{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":205729,"rows_kept":205729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1736380800232,0.0823,95200.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380800452,0.0823,95198.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380800666,0.0823,95196.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380800812,0.0815,95194.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380801011,0.10429976,95193.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380801427,0.0815,95192.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380802455,0.1760175,95192.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380802680,0.0806,95191.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380803046,0.0473,95190.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380803245,0.0806,95189.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380803693,0.0806,95189.0,95185.0,0.00205254]
["bitfinex","BTCUSD",1736380804212,0.0806,95189.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380805985,0.0816,95189.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380806184,0.0846,95189.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380806403,0.0816,95189.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380806606,0.0806,95189.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380806807,0.0808,95187.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380807129,0.10429976,95186.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380807327,0.22689976,95186.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380807791,0.24978974,95186.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380808009,0.59831956,95186.0,95185.0,5.254e-05]
["bitfinex","BTCUSD",1736380808152,0.4556,95182.0,95161.0,8.53e-05]
["bitfinex","BTCUSD",1736380808361,0.4556,95182.0,95146.0,8.53e-05]
["bitfinex","BTCUSD",1736380808362,0.47413547,95143.0,95135.0,0.01073778]
["bitfinex","BTCUSD",1736380808560,0.47413547,95143.0,95141.0,0.00013538]
["bitfinex","BTCUSD",1736380809605,0.0819,95147.0,95141.0,0.00013538]
["bitfinex","BTCUSD",1736380810443,0.0491,95151.0,95141.0,0.00013538]
["bitfinex","BTCUSD",1736380810444,0.0787,95145.0,95141.0,0.00013538]
["bitfinex","BTCUSD",1736380810629,0.1,95155.0,95115.0,0.02074031]
["bitfinex","BTCUSD",1736380810630,0.47365089,95119.0,95115.0,0.02074031]
["bitfinex","BTCUSD",1736380810778,0.47365089,95119.0,95115.0,0.00050189]
["bitfinex","BTCUSD",1736380811775,0.08,95125.0,95115.0,0.00050189]
["bitfinex","BTCUSD",1736380812182,0.001,95119.0,95115.0,0.00050189]
["bitfinex","BTCUSD",1736380812798,0.00094356,95118.0,95090.0,0.08058664]
["bitfinex","BTCUSD",1736380812998,0.04934356,95118.0,95105.0,0.01035158]
["bitfinex","BTCUSD",1736380813223,0.0484,95118.0,95105.0,0.01035158]
["bitfinex","BTCUSD",1736380813659,0.0484,95118.0,95102.0,0.00120183]
["bitfinex","BTCUSD",1736380813850,0.0484,95118.0,95115.0,0.001]
["bitfinex","BTCUSD",1736380815230,0.0484,95118.0,95103.0,0.00105136]
["bitfinex","BTCUSD",1736380815450,0.0514,95118.0,95103.0,0.00105136]
["bitfinex","BTCUSD",1736380815652,0.0514,95118.0,95105.0,0.001]
["bitfinex","BTCUSD",1736380816024,0.0514,95118.0,95102.0,0.12588919]
["bitfinex","BTCUSD",1736380816566,0.0524,95118.0,95102.0,0.12588919]
["bitfinex","BTCUSD",1736380816869,0.0484,95118.0,95102.0,0.12588919]
["bitfinex","BTCUSD",1736380817080,0.0484,95118.0,95103.0,0.00105136]
["bitfinex","BTCUSD",1736380817282,0.0494,95118.0,95103.0,0.00105136]
["bitfinex","BTCUSD",1736380817490,0.0494,95118.0,95104.0,0.10429976]
["bitfinex","BTCUSD",1736380817491,0.001,95118.0,95104.0,0.10429976]
["bitfinex","BTCUSD",1736380817702,0.001,95118.0,95108.0,0.12753792]
["bitfinex","BTCUSD",1736380817897,0.001,95118.0,95109.0,0.105351]
["bitfinex","BTCUSD",1736380818097,0.004,95118.0,95109.0,0.105351]
["bitfinex","BTCUSD",1736380818509,0.0814,95132.0,95109.0,0.105351]
["bitfinex","BTCUSD",1736380818895,0.001,95118.0,95109.0,0.105351]
["bitfinex","BTCUSD",1736380819462,0.001,95118.0,95103.0,0.05504]
["bitfinex","BTCUSD",1736380819681,0.0814,95132.0,95109.0,0.001]
["bitfinex","BTCUSD",1736380819902,0.04541,95131.0,95110.0,0.00105129]
["bitfinex","BTCUSD",1736380820104,0.05083226,95131.0,95110.0,0.00105129]
["bitfinex","BTCUSD",1736380820312,0.05083226,95131.0,95109.0,0.003]
["bitfinex","BTCUSD",1736380820770,0.05083226,95131.0,95110.0,0.00105129]
["bitfinex","BTCUSD",1736380821076,0.0802,95130.0,95109.0,0.003]
["bitfinex","BTCUSD",1736380821295,0.0814,95128.0,95109.0,0.003]
["bitfinex","BTCUSD",1736380821719,0.01801323,95129.0,95102.0,0.00015047]
["bitfinex","BTCUSD",1736380821720,0.0454,95126.0,95102.0,0.00015047]
["bitfinex","BTCUSD",1736380821993,0.0454,95126.0,95110.0,0.001]
["bitfinex","BTCUSD",1736380821994,0.0826,95125.0,95110.0,0.001]
["bitfinex","BTCUSD",1736380822235,0.001,95118.0,95110.0,0.001]
["bitfinex","BTCUSD",1736380822436,0.001,95118.0,95102.0,0.00015047]
["bitfinex","BTCUSD",1736380822847,0.0826,95117.0,95102.0,0.00015047]
["bitfinex","BTCUSD",1736380822997,0.00542226,95116.0,95102.0,0.10445023]
["bitfinex","BTCUSD",1736380823209,0.0826,95116.0,95103.0,0.00105137]
["bitfinex","BTCUSD",1736380823403,0.00541372,95115.0,95103.0,0.00105137]
["bitfinex","BTCUSD",1736380823580,0.00541372,95115.0,95104.0,0.10429976]
["bitfinex","BTCUSD",1736380823796,0.0454,95126.0,95106.0,0.1]
["bitfinex","BTCUSD",1736380824096,0.00542183,95125.0,95110.0,0.12753792]
["bitfinex","BTCUSD",1736380824297,0.00542183,95125.0,95111.0,0.10535098]
["bitfinex","BTCUSD",1736380824549,0.0826,95127.0,95111.0,0.10535098]
["bitfinex","BTCUSD",1736380824750,0.0826,95127.0,95111.0,0.10429976]
["bitfinex","BTCUSD",1736380825263,0.0826,95127.0,95112.0,0.00105121]
["bitfinex","BTCUSD",1736380825385,0.0826,95127.0,95113.0,0.10429976]
["bitfinex","BTCUSD",1736380825580,0.0826,95127.0,95105.0,0.02158502]
["bitfinex","BTCUSD",1736380825883,0.0826,95127.0,95111.0,0.001]
["bitfinex","BTCUSD",1736380826300,0.00542501,95126.0,95111.0,0.001]
["bitfinex","BTCUSD",1736380826497,0.00542501,95126.0,95112.0,0.10429976]
["bitfinex","BTCUSD",1736380826700,0.0826,95127.0,95113.0,0.00105124]
["bitfinex","BTCUSD",1736380826878,0.0826,95127.0,95114.0,0.10429976]
["bitfinex","BTCUSD",1736380827108,0.0826,95127.0,95115.0,0.00105123]
["bitfinex","BTCUSD",1736380828091,0.045,95137.0,95115.0,0.10535099]
["bitfinex","BTCUSD",1736380828270,0.0778,95136.0,95117.0,0.12753792]
["bitfinex","BTCUSD",1736380828445,0.00542868,95135.0,95118.0,0.1053509]
["bitfinex","BTCUSD",1736380828647,0.0778,95136.0,95118.0,0.1053509]
["bitfinex","BTCUSD",1736380829975,0.0778,95136.0,95118.0,0.1063509]
["bitfinex","BTCUSD",1736380830531,0.0778,95136.0,95118.0,0.1053509]
["bitfinex","BTCUSD",1736380830936,0.0778,95136.0,95120.0,0.02095312]
["bitfinex","BTCUSD",1736380831113,0.0778,95136.0,95127.0,0.210243]
["bitfinex","BTCUSD",1736380831493,0.00542868,95135.0,95127.0,0.210243]
["bitfinex","BTCUSD",1736380832100,0.00542868,95135.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736380832321,0.00542868,95135.0,95122.0,0.31455576]
["bitfinex","BTCUSD",1736380832526,0.00542868,95135.0,95127.0,0.002]
["bitfinex","BTCUSD",1736380833314,0.00542868,95135.0,95125.0,0.210248]
["bitfinex","BTCUSD",1736380833530,0.00542868,95135.0,95123.0,0.210254]
["bitfinex","BTCUSD",1736380834133,0.00542868,95135.0,95122.0,0.10629976]
["bitfinex","BTCUSD",1736380834350,0.21565568,95135.0,95123.0,0.210254]
["bitfinex","BTCUSD",1736380834789,0.00542868,95135.0,95127.0,0.001]
["bitfinex","BTCUSD",1736380834994,0.00542868,95135.0,95123.0,0.210254]
["bitfinex","BTCUSD",1736380835205,0.00542868,95135.0,95127.0,0.002]
["bitfinex","BTCUSD",1736380835600,0.00542868,95135.0,95127.0,0.212243]
["bitfinex","BTCUSD",1736380835870,0.00542868,95135.0,95127.0,0.210243]
["bitfinex","BTCUSD",1736380836043,0.00542868,95135.0,95127.0,0.211243]
["bitfinex","BTCUSD",1736380836243,0.21565768,95135.0,95123.0,0.212254]
["bitfinex","BTCUSD",1736380836596,0.21565768,95135.0,95127.0,0.001]
["bitfinex","BTCUSD",1736380837581,0.210238,95131.0,95127.0,0.001]
["bitfinex","BTCUSD",1736380837786,0.420476,95131.0,95127.0,0.001]
["bitfinex","BTCUSD",1736380837979,0.21024,95129.0,95127.0,0.001]
["bitfinex","BTCUSD",1736380838183,0.21024,95129.0,95127.0,0.003]
["bitfinex","BTCUSD",1736380838391,0.00544206,95128.0,95127.0,0.003]
["bitfinex","BTCUSD",1736380838561,0.00544206,95128.0,95114.0,0.23161887]
["bitfinex","BTCUSD",1736380838769,0.210245,95127.0,95114.0,0.23161887]
["bitfinex","BTCUSD",1736380839291,0.00544206,95126.0,95114.0,0.23161887]
["bitfinex","BTCUSD",1736380839819,0.00544206,95126.0,95114.0,0.24242626]
["bitfinex","BTCUSD",1736380840020,0.210249,95125.0,95114.0,0.22107939]
["bitfinex","BTCUSD",1736380840450,0.00544206,95124.0,95114.0,0.210272]
["bitfinex","BTCUSD",1736380840633,0.340154,95123.0,95110.0,0.210281]
["bitfinex","BTCUSD",1736380841059,0.340154,95123.0,95107.0,0.210288]
["bitfinex","BTCUSD",1736380841060,0.05310485,95122.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736380841266,0.05310485,95122.0,95103.0,0.2205903]
["bitfinex","BTCUSD",1736380841267,0.083,95121.0,95103.0,0.2205903]
["bitfinex","BTCUSD",1736380841464,0.083,95121.0,95114.0,0.001]
["bitfinex","BTCUSD",1736380841465,0.21026,95120.0,95114.0,0.001]
["bitfinex","BTCUSD",1736380841833,0.00544206,95120.0,95114.0,0.002]
["bitfinex","BTCUSD",1736380842036,0.00544206,95120.0,95104.0,0.210296]
["bitfinex","BTCUSD",1736380842037,0.00544206,95120.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736380842241,0.1313,95140.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736380842476,0.210221,95138.0,95123.0,0.210253]
["bitfinex","BTCUSD",1736380843111,0.210233,95133.0,95123.0,0.210253]
["bitfinex","BTCUSD",1736380844064,0.210223,95137.0,95123.0,0.210253]
["bitfinex","BTCUSD",1736380844756,0.001,95138.0,95127.0,0.210244]
["bitfinex","BTCUSD",1736380844983,0.001,95138.0,95123.0,0.210253]
["bitfinex","BTCUSD",1736380844984,0.12256142,95152.0,95136.0,0.210223]
["bitfinex","BTCUSD",1736380845184,0.12256142,95152.0,95150.0,0.210193]
["bitfinex","BTCUSD",1736380845897,0.0759,95163.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736380846326,0.07595011,95163.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736380846687,0.07595011,95163.0,95160.0,0.210171]
["bitfinex","BTCUSD",1736380847386,0.07595011,95163.0,95156.0,0.210179]
["bitfinex","BTCUSD",1736380847800,0.07595011,95163.0,95150.0,0.33772992]
["bitfinex","BTCUSD",1736380848089,0.0474,95161.0,95152.0,0.21019]
["bitfinex","BTCUSD",1736380848280,0.0474,95161.0,95151.0,0.05504]
["bitfinex","BTCUSD",1736380848402,0.00547912,95160.0,95151.0,0.05504]
["bitfinex","BTCUSD",1736380848599,0.210174,95159.0,95151.0,0.05504]
["bitfinex","BTCUSD",1736380848854,0.00547912,95160.0,95151.0,0.05504]
["bitfinex","BTCUSD",1736380848855,0.0474,95161.0,95151.0,0.05504]
["bitfinex","BTCUSD",1736380849178,0.00547912,95158.0,95151.0,0.05504]
["bitfinex","BTCUSD",1736380849334,0.0474,95161.0,95150.0,0.12753792]
["bitfinex","BTCUSD",1736380849335,0.0494,95161.0,95150.0,0.12753792]
["bitfinex","BTCUSD",1736380849535,0.00547912,95157.0,95150.0,0.12753792]
["bitfinex","BTCUSD",1736380849743,0.0493456,95161.0,95150.0,0.12753792]
["bitfinex","BTCUSD",1736380850043,0.00547912,95156.0,95150.0,0.12753792]
["bitfinex","BTCUSD",1736380850213,0.00547912,95160.0,95150.0,0.12753792]
["bitfinex","BTCUSD",1736380850414,0.0493456,95161.0,95150.0,0.12753792]
["bitfinex","BTCUSD",1736380850624,0.00547912,95159.0,95150.0,0.12753792]
["bitfinex","BTCUSD",1736380850791,0.0473456,95161.0,95150.0,0.12753792]
["bitfinex","BTCUSD",1736380850792,0.0473456,95161.0,95151.0,0.001]
["bitfinex","BTCUSD",1736380850988,0.00547912,95160.0,95151.0,0.001]
["bitfinex","BTCUSD",1736380851217,0.210174,95159.0,95151.0,0.001]
["bitfinex","BTCUSD",1736380851720,0.00547912,95158.0,95150.0,0.12753792]
["bitfinex","BTCUSD",1736380851928,0.00547912,95158.0,95133.0,0.21023]
["bitfinex","BTCUSD",1736380851929,0.083,95157.0,95133.0,0.21023]
["bitfinex","BTCUSD",1736380852140,0.210198,95149.0,95137.0,0.05504]
["bitfinex","BTCUSD",1736380852354,0.210198,95149.0,95139.0,0.12753792]
["bitfinex","BTCUSD",1736380852497,0.00547692,95148.0,95139.0,0.12753792]
["bitfinex","BTCUSD",1736380852698,0.210198,95149.0,95139.0,0.12753792]
["bitfinex","BTCUSD",1736380853983,0.00548277,95148.0,95139.0,0.12753792]
["bitfinex","BTCUSD",1736380854365,0.00548277,95148.0,95139.0,0.12853792]
["bitfinex","BTCUSD",1736380854766,0.00548277,95148.0,95139.0,0.13053792]
["bitfinex","BTCUSD",1736380855217,0.00548277,95148.0,95139.0,0.12953792]
["bitfinex","BTCUSD",1736380855609,0.00548277,95148.0,95139.0,0.13053792]
["bitfinex","BTCUSD",1736380857036,0.210191,95152.0,95139.0,0.003]
["bitfinex","BTCUSD",1736380857186,0.00550587,95147.0,95139.0,0.003]
["bitfinex","BTCUSD",1736380857396,0.210191,95152.0,95139.0,0.003]
["bitfinex","BTCUSD",1736380857612,0.00550587,95151.0,95139.0,0.003]
["bitfinex","BTCUSD",1736380857784,0.00550587,95151.0,95139.0,0.002]
["bitfinex","BTCUSD",1736380857990,0.00550587,95151.0,95137.0,0.210221]
["bitfinex","BTCUSD",1736380858312,0.00550587,95151.0,95139.0,0.003]
["bitfinex","BTCUSD",1736380858625,0.00550587,95151.0,95139.0,0.002]
["bitfinex","BTCUSD",1736380858964,0.00550587,95151.0,95137.0,0.210221]
["bitfinex","BTCUSD",1736380859135,0.00550587,95151.0,95139.0,0.002]
["bitfinex","BTCUSD",1736380859751,0.00550587,95151.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736380859961,0.210194,95150.0,95139.0,0.002]
["bitfinex","BTCUSD",1736380860163,0.00550587,95151.0,95144.0,0.210206]
["bitfinex","BTCUSD",1736380860371,0.00550769,95149.0,95145.0,0.10429976]
["bitfinex","BTCUSD",1736380860584,0.07505011,95163.0,95155.0,0.210182]
["bitfinex","BTCUSD",1736380860985,0.0054885,95160.0,95155.0,0.210182]
["bitfinex","BTCUSD",1736380861188,5.011e-05,95163.0,95160.0,0.210172]
["bitfinex","BTCUSD",1736380861805,0.001,95161.0,95160.0,0.210172]
["bitfinex","BTCUSD",1736380862695,0.001,95161.0,95160.0,0.420344]
["bitfinex","BTCUSD",1736380863096,0.001,95161.0,95160.0,0.210172]
["bitfinex","BTCUSD",1736380863302,0.001,95161.0,95151.0,0.21019]
["bitfinex","BTCUSD",1736380863504,0.210169,95162.0,95151.0,0.210191]
["bitfinex","BTCUSD",1736380863912,0.00205011,95163.0,95151.0,0.210191]
["bitfinex","BTCUSD",1736380864309,0.00554024,95162.0,95151.0,0.420383]
["bitfinex","BTCUSD",1736380864518,0.001,95161.0,95151.0,0.421383]
["bitfinex","BTCUSD",1736380864701,0.001,95161.0,95160.0,0.004]
["bitfinex","BTCUSD",1736380864899,5.011e-05,95163.0,95160.0,0.004]
["bitfinex","BTCUSD",1736380865115,0.00105011,95163.0,95160.0,0.004]
["bitfinex","BTCUSD",1736380865259,0.00105011,95163.0,95155.0,0.210182]
["bitfinex","BTCUSD",1736380865260,5.011e-05,95163.0,95155.0,0.210182]
["bitfinex","BTCUSD",1736380865974,0.21021611,95163.0,95151.0,0.213191]
["bitfinex","BTCUSD",1736380866184,0.21021611,95163.0,95151.0,0.210191]
["bitfinex","BTCUSD",1736380866587,5.011e-05,95163.0,95155.0,0.210181]
["bitfinex","BTCUSD",1736380866804,0.001,95161.0,95155.0,0.210181]
["bitfinex","BTCUSD",1736380867168,5.011e-05,95163.0,95150.0,0.12753792]
["bitfinex","BTCUSD",1736380867376,5.011e-05,95163.0,95151.0,0.10535059]
["bitfinex","BTCUSD",1736380867591,5.011e-05,95163.0,95160.0,0.210171]
["bitfinex","BTCUSD",1736380867803,0.00105011,95163.0,95160.0,0.420342]
["bitfinex","BTCUSD",1736380868469,0.00105011,95163.0,95160.0,0.210171]
["bitfinex","BTCUSD",1736380868682,5.011e-05,95163.0,95160.0,0.420342]
["bitfinex","BTCUSD",1736380868886,5.011e-05,95163.0,95160.0,0.210171]
["bitfinex","BTCUSD",1736380869429,5.011e-05,95163.0,95160.0,0.213171]
["bitfinex","BTCUSD",1736380870049,0.00105011,95163.0,95160.0,0.214171]
["bitfinex","BTCUSD",1736380870594,0.00105011,95163.0,95160.0,0.424342]
["bitfinex","BTCUSD",1736380872006,8.405e-05,95164.0,95160.0,0.424342]
["bitfinex","BTCUSD",1736380872206,0.0005854,95164.0,95160.0,0.424342]
["bitfinex","BTCUSD",1736380872759,0.0005854,95164.0,95160.0,0.421342]
["bitfinex","BTCUSD",1736380873189,0.0005854,95164.0,95160.0,0.424342]
["bitfinex","BTCUSD",1736380873614,0.0005854,95164.0,95160.0,0.423342]
["bitfinex","BTCUSD",1736380873823,0.0015854,95164.0,95160.0,0.425342]
["bitfinex","BTCUSD",1736380876248,0.0015854,95164.0,95160.0,0.215171]
["bitfinex","BTCUSD",1736380877015,0.0828,95163.0,95160.0,0.215171]
["bitfinex","BTCUSD",1736380877348,0.0828,95163.0,95160.0,0.425342]
["bitfinex","BTCUSD",1736380877541,0.0015854,95164.0,95160.0,0.005]
["bitfinex","BTCUSD",1736380877842,0.0015854,95164.0,95161.0,0.210169]
["bitfinex","BTCUSD",1736380878013,0.00571354,95163.0,95161.0,0.210169]
["bitfinex","BTCUSD",1736380878243,0.00571354,95163.0,95161.0,0.31446876]
["bitfinex","BTCUSD",1736380878656,0.001,95163.0,95161.0,0.31446876]
["bitfinex","BTCUSD",1736380879245,0.001,95163.0,95161.0,0.210169]
["bitfinex","BTCUSD",1736380879442,0.001,95163.0,95161.0,0.21017]
["bitfinex","BTCUSD",1736380879646,0.001,95163.0,95161.0,0.003]
["bitfinex","BTCUSD",1736380880255,0.0005854,95164.0,95161.0,0.003]
["bitfinex","BTCUSD",1736380880665,0.00672032,95163.0,95161.0,0.005]
["bitfinex","BTCUSD",1736380881096,0.001,95163.0,95161.0,0.005]
["bitfinex","BTCUSD",1736380881298,0.001,95163.0,95161.0,0.002]
["bitfinex","BTCUSD",1736380881481,0.0005854,95164.0,95161.0,0.210167]
["bitfinex","BTCUSD",1736380881696,0.0005854,95164.0,95161.0,0.213167]
["bitfinex","BTCUSD",1736380881899,0.0015854,95164.0,95161.0,0.215167]
["bitfinex","BTCUSD",1736380882107,0.0015854,95164.0,95161.0,0.212167]
["bitfinex","BTCUSD",1736380882313,0.0005854,95164.0,95161.0,0.210167]
["bitfinex","BTCUSD",1736380882473,0.0005854,95164.0,95161.0,0.213167]
["bitfinex","BTCUSD",1736380882887,0.0005854,95164.0,95161.0,0.420336]
["bitfinex","BTCUSD",1736380883500,0.001,95163.0,95161.0,0.422336]
["bitfinex","BTCUSD",1736380883925,0.0005854,95164.0,95161.0,0.420336]
["bitfinex","BTCUSD",1736380884125,0.0015854,95164.0,95161.0,0.422336]
["bitfinex","BTCUSD",1736380884325,0.0015854,95164.0,95161.0,0.425336]
["bitfinex","BTCUSD",1736380884526,0.0005854,95164.0,95161.0,0.423336]
["bitfinex","BTCUSD",1736380885103,0.0005854,95164.0,95163.0,0.210165]
["bitfinex","BTCUSD",1736380885307,0.0005854,95164.0,95162.0,0.02109026]
["bitfinex","BTCUSD",1736380885308,0.001,95163.0,95162.0,0.02109026]
["bitfinex","BTCUSD",1736380885536,0.001,95163.0,95161.0,0.005]
["bitfinex","BTCUSD",1736380885919,0.001,95163.0,95161.0,0.002]
["bitfinex","BTCUSD",1736380886118,0.001,95163.0,95161.0,0.212169]
["bitfinex","BTCUSD",1736380886645,0.0005854,95164.0,95161.0,0.210169]
["bitfinex","BTCUSD",1736380886842,0.0005854,95164.0,95158.0,0.055]
["bitfinex","BTCUSD",1736380887025,0.0015854,95164.0,95161.0,0.002]
["bitfinex","BTCUSD",1736380887361,0.0005854,95164.0,95159.0,0.210174]
["bitfinex","BTCUSD",1736380887569,0.001,95163.0,95161.0,0.002]
["bitfinex","BTCUSD",1736380887901,0.0005854,95164.0,95159.0,0.210174]
["bitfinex","BTCUSD",1736380888148,0.0816,95162.0,95161.0,0.003]
["bitfinex","BTCUSD",1736380888355,0.0816,95162.0,95161.0,0.005]
["bitfinex","BTCUSD",1736380888569,0.08734853,95162.0,95161.0,0.003]
["bitfinex","BTCUSD",1736380888991,0.08734853,95162.0,95153.0,0.210186]
["bitfinex","BTCUSD",1736380889181,0.08734853,95162.0,95159.0,0.003]
["bitfinex","BTCUSD",1736380889780,0.08734853,95162.0,95161.0,0.002]
["bitfinex","BTCUSD",1736380890226,0.08734853,95162.0,95159.0,0.003]
["bitfinex","BTCUSD",1736380890383,0.08834853,95162.0,95159.0,0.005]
["bitfinex","BTCUSD",1736380890782,0.08734853,95162.0,95153.0,0.210186]
["bitfinex","BTCUSD",1736380890990,0.08734853,95162.0,95161.0,0.005]
["bitfinex","BTCUSD",1736380891438,0.08734853,95162.0,95161.0,0.003]
["bitfinex","BTCUSD",1736380891585,0.08834853,95162.0,95159.0,0.002]
["bitfinex","BTCUSD",1736380892809,0.08834853,95162.0,95159.0,0.005]
["bitfinex","BTCUSD",1736380893549,0.08734853,95162.0,95159.0,0.003]
["bitfinex","BTCUSD",1736380894322,0.00574853,95162.0,95160.0,0.210172]
["bitfinex","BTCUSD",1736380894513,0.001,95162.0,95161.0,0.002]
["bitfinex","BTCUSD",1736380894727,0.0005854,95164.0,95159.0,0.003]
["bitfinex","BTCUSD",1736380894925,0.0057318,95162.0,95159.0,0.003]
["bitfinex","BTCUSD",1736380895130,0.001,95162.0,95159.0,0.002]
["bitfinex","BTCUSD",1736380895332,0.00572988,95161.0,95154.0,0.23087745]
["bitfinex","BTCUSD",1736380895479,0.00572988,95161.0,95160.0,0.003]
["bitfinex","BTCUSD",1736380895916,0.00572988,95161.0,95154.0,0.23087745]
["bitfinex","BTCUSD",1736380897292,0.00672988,95161.0,95154.0,0.23287745]
["bitfinex","BTCUSD",1736380897493,0.001,95161.0,95154.0,0.23287745]
["bitfinex","BTCUSD",1736380897706,0.00572637,95160.0,95154.0,0.02269245]
["bitfinex","BTCUSD",1736380898123,0.05142637,95160.0,95159.0,0.003]
["bitfinex","BTCUSD",1736380898462,0.502548,95159.0,95154.0,0.002]
["bitfinex","BTCUSD",1736380898838,0.0822,95149.0,95143.0,0.09376447]
["bitfinex","BTCUSD",1736380899172,0.00571885,95148.0,95143.0,0.09376447]
["bitfinex","BTCUSD",1736380899392,0.210201,95147.0,95143.0,0.09376447]
["bitfinex","BTCUSD",1736380899826,0.00572067,95146.0,95135.0,0.210227]
["bitfinex","BTCUSD",1736380900537,0.00572067,95146.0,95135.0,0.420454]
["bitfinex","BTCUSD",1736380900733,0.21592467,95146.0,95143.0,0.002]
["bitfinex","BTCUSD",1736380900916,0.001,95147.0,95143.0,0.002]
["bitfinex","BTCUSD",1736380901124,0.00571703,95145.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736380901323,0.0822,95149.0,95143.0,0.004]
["bitfinex","BTCUSD",1736380901531,0.001,95146.0,95143.0,0.004]
["bitfinex","BTCUSD",1736380901770,0.00570502,95148.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736380901999,0.0822,95149.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736380902115,0.0822,95149.0,95143.0,0.004]
["bitfinex","BTCUSD",1736380902116,0.00570502,95147.0,95143.0,0.004]
["bitfinex","BTCUSD",1736380902320,0.0822,95149.0,95143.0,0.004]
["bitfinex","BTCUSD",1736380902526,0.00570502,95146.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736380902728,0.0822,95149.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736380902962,0.00471664,95145.0,95139.0,0.214218]
["bitfinex","BTCUSD",1736380903300,0.001,95147.0,95143.0,0.002]
["bitfinex","BTCUSD",1736380903480,0.0822,95149.0,95139.0,0.214218]
["bitfinex","BTCUSD",1736380903680,0.00571299,95146.0,95139.0,0.216218]
["bitfinex","BTCUSD",1736380904002,0.00471481,95148.0,95139.0,0.214218]
["bitfinex","BTCUSD",1736380904205,0.0822,95149.0,95139.0,0.424436]
["bitfinex","BTCUSD",1736380904399,0.00471481,95147.0,95143.0,0.210209]
["bitfinex","BTCUSD",1736380904585,0.0822,95149.0,95143.0,0.210209]
["bitfinex","BTCUSD",1736380904993,0.00073728,95145.0,95143.0,0.210209]
["bitfinex","BTCUSD",1736380906115,0.00073728,95145.0,95143.0,0.214209]
["bitfinex","BTCUSD",1736380906376,0.0822,95149.0,95143.0,0.214209]
["bitfinex","BTCUSD",1736380906548,0.001,95147.0,95143.0,0.212209]
["bitfinex","BTCUSD",1736380906850,0.00471487,95146.0,95143.0,0.216209]
["bitfinex","BTCUSD",1736380907047,0.00471487,95146.0,95143.0,0.006]
["bitfinex","BTCUSD",1736380907243,0.001,95145.0,95143.0,0.008]
["bitfinex","BTCUSD",1736380907485,0.0822,95149.0,95143.0,0.004]
["bitfinex","BTCUSD",1736380907801,0.001,95147.0,95143.0,0.006]
["bitfinex","BTCUSD",1736380908000,0.00471852,95146.0,95143.0,0.004]
["bitfinex","BTCUSD",1736380908230,0.0822,95149.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736380908431,0.00471852,95148.0,95143.0,0.004]
["bitfinex","BTCUSD",1736380908950,0.00471852,95148.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736380909290,0.00471852,95148.0,95140.0,0.214216]
["bitfinex","BTCUSD",1736380909496,0.001,95145.0,95143.0,0.002]
["bitfinex","BTCUSD",1736380909699,0.00471852,95148.0,95140.0,0.214216]
["bitfinex","BTCUSD",1736380909840,0.0822,95149.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736380910042,0.00571487,95148.0,95140.0,0.216216]
["bitfinex","BTCUSD",1736380910246,0.00471487,95148.0,95140.0,0.214216]
["bitfinex","BTCUSD",1736380911179,0.001,95145.0,95143.0,0.002]
["bitfinex","BTCUSD",1736380912633,0.0822,95149.0,95140.0,0.214216]
["bitfinex","BTCUSD",1736380912834,0.001,95148.0,95140.0,0.213216]
["bitfinex","BTCUSD",1736380913064,0.1307,95147.0,95143.0,0.004]
["bitfinex","BTCUSD",1736380913467,0.001,95145.0,95143.0,0.007]
["bitfinex","BTCUSD",1736380913664,0.001,95145.0,95143.0,0.003]
["bitfinex","BTCUSD",1736380913871,0.0832,95146.0,95140.0,0.214216]
["bitfinex","BTCUSD",1736380914027,0.00469926,95144.0,95140.0,0.217216]
["bitfinex","BTCUSD",1736380914230,0.0832,95146.0,95140.0,0.217216]
["bitfinex","BTCUSD",1736380914412,0.00470108,95145.0,95140.0,0.214216]
["bitfinex","BTCUSD",1736380915249,0.00470108,95145.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736380915630,0.00470108,95145.0,95143.0,0.004]
["bitfinex","BTCUSD",1736380916002,0.00570108,95145.0,95143.0,0.006]
["bitfinex","BTCUSD",1736380916177,0.00470108,95145.0,95143.0,0.004]
["bitfinex","BTCUSD",1736380916587,0.00570108,95145.0,95140.0,0.212216]
["bitfinex","BTCUSD",1736380916818,0.00570108,95145.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736380916989,0.00570108,95145.0,95140.0,0.214216]
["bitfinex","BTCUSD",1736380917287,0.00670108,95145.0,95143.0,0.002]
["bitfinex","BTCUSD",1736380917506,0.00470108,95145.0,95140.0,0.214216]
["bitfinex","BTCUSD",1736380917671,0.00570108,95145.0,95140.0,0.216216]
["bitfinex","BTCUSD",1736380918231,0.00570108,95145.0,95140.0,0.006]
["bitfinex","BTCUSD",1736380918442,0.00570108,95145.0,95140.0,0.002]
["bitfinex","BTCUSD",1736380918860,0.288707,95144.0,95143.0,0.004]
["bitfinex","BTCUSD",1736380919045,0.44660189,95144.0,95143.0,0.004]
["bitfinex","BTCUSD",1736380919227,0.28871,95143.0,95140.0,0.002]
["bitfinex","BTCUSD",1736380919422,0.0785,95140.0,95121.0,0.02107383]
["bitfinex","BTCUSD",1736380919631,0.210238,95131.0,95121.0,0.02107383]
["bitfinex","BTCUSD",1736380919829,0.00469687,95130.0,95121.0,0.02107383]
["bitfinex","BTCUSD",1736380920027,0.28874,95129.0,95121.0,0.02107383]
["bitfinex","BTCUSD",1736380920584,0.00469687,95128.0,95121.0,0.02107383]
["bitfinex","BTCUSD",1736380920938,0.00469687,95128.0,95121.0,0.03606869]
["bitfinex","BTCUSD",1736380922221,0.00469687,95128.0,95121.0,0.03906869]
["bitfinex","BTCUSD",1736380922389,0.00469687,95128.0,95121.0,0.03706869]
["bitfinex","BTCUSD",1736380922598,0.00469687,95128.0,95121.0,0.03906869]
["bitfinex","BTCUSD",1736380922801,0.00469687,95128.0,95121.0,0.03406869]
["bitfinex","BTCUSD",1736380922972,0.00469687,95128.0,95121.0,0.03806869]
["bitfinex","BTCUSD",1736380923180,0.00569687,95128.0,95121.0,0.04006869]
["bitfinex","BTCUSD",1736380923501,0.00569687,95128.0,95121.0,0.00623577]
["bitfinex","BTCUSD",1736380923502,0.210254,95123.0,95121.0,0.00623577]
["bitfinex","BTCUSD",1736380923734,0.0797,95122.0,95121.0,0.00623577]
["bitfinex","BTCUSD",1736380923905,0.08437086,95122.0,95121.0,0.00623577]
["bitfinex","BTCUSD",1736380924358,0.18867062,95122.0,95121.0,0.00623577]
["bitfinex","BTCUSD",1736380924551,0.23557062,95122.0,95121.0,0.00623577]
["bitfinex","BTCUSD",1736380924982,0.23557062,95122.0,95121.0,0.00223577]
["bitfinex","BTCUSD",1736380925394,0.23557062,95122.0,95121.0,0.00723577]
["bitfinex","BTCUSD",1736380925825,0.23557062,95122.0,95121.0,0.00223577]
["bitfinex","BTCUSD",1736380926029,0.23557062,95122.0,95121.0,0.00123577]
["bitfinex","BTCUSD",1736380926233,0.23557062,95122.0,95121.0,0.00323577]
["bitfinex","BTCUSD",1736380926611,0.23557062,95122.0,95121.0,0.00123577]
["bitfinex","BTCUSD",1736380928850,0.56017062,95122.0,95121.0,0.00123577]
["bitfinex","BTCUSD",1736380932212,0.56017062,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380932786,0.56217062,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380933433,0.57863446,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380933999,0.57663446,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380934447,0.57863446,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380936400,0.4743347,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380937016,0.33127086,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380937403,0.3266,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380937691,0.33120173,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380938093,0.00660173,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380938560,0.002,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380939045,0.002,95122.0,95121.0,0.10653553]
["bitfinex","BTCUSD",1736380939307,0.002,95122.0,95121.0,0.10758666]
["bitfinex","BTCUSD",1736380939619,0.286099,95148.0,95136.0,0.210224]
["bitfinex","BTCUSD",1736380939785,0.286099,95148.0,95136.0,0.265184]
["bitfinex","BTCUSD",1736380939984,0.210203,95146.0,95136.0,0.05496]
["bitfinex","BTCUSD",1736380940420,0.0493,95153.0,95136.0,0.05496]
["bitfinex","BTCUSD",1736380940421,0.09935878,95160.0,95137.0,0.10429976]
["bitfinex","BTCUSD",1736380940597,0.09935878,95160.0,95141.0,0.210213]
["bitfinex","BTCUSD",1736380940598,0.00464176,95145.0,95141.0,0.210213]
["bitfinex","BTCUSD",1736380940832,0.210184,95155.0,95141.0,0.420427]
["bitfinex","BTCUSD",1736380941032,0.003,95148.0,95141.0,0.420427]
["bitfinex","BTCUSD",1736380941211,0.00465447,95154.0,95141.0,0.420427]
["bitfinex","BTCUSD",1736380941443,0.210184,95155.0,95141.0,0.420427]
["bitfinex","BTCUSD",1736380941620,0.001,95148.0,95142.0,0.10429976]
["bitfinex","BTCUSD",1736380941817,0.001,95148.0,95146.0,0.210202]
["bitfinex","BTCUSD",1736380942014,0.210178,95158.0,95146.0,0.210202]
["bitfinex","BTCUSD",1736380942446,0.210181,95156.0,95143.0,0.210209]
["bitfinex","BTCUSD",1736380942619,0.210181,95156.0,95144.0,0.10429976]
["bitfinex","BTCUSD",1736380942831,0.210185,95154.0,95144.0,0.10429976]
["bitfinex","BTCUSD",1736380943226,0.00465255,95153.0,95146.0,0.004]
["bitfinex","BTCUSD",1736380943634,0.00465255,95153.0,95146.0,0.002]
["bitfinex","BTCUSD",1736380943841,0.21019,95152.0,95146.0,0.002]
["bitfinex","BTCUSD",1736380944049,0.00465255,95153.0,95146.0,0.002]
["bitfinex","BTCUSD",1736380944245,0.00465227,95151.0,95146.0,0.002]
["bitfinex","BTCUSD",1736380944450,0.210197,95149.0,95146.0,0.002]
["bitfinex","BTCUSD",1736380944859,0.420394,95149.0,95146.0,0.002]
["bitfinex","BTCUSD",1736380945014,0.210201,95147.0,95146.0,0.002]
["bitfinex","BTCUSD",1736380945438,0.26395898,95147.0,95146.0,0.002]
["bitfinex","BTCUSD",1736380945641,0.26395898,95147.0,95146.0,0.004]
["bitfinex","BTCUSD",1736380945845,0.26395898,95147.0,95146.0,0.002]
["bitfinex","BTCUSD",1736380946059,0.26395898,95147.0,95146.0,0.004]
["bitfinex","BTCUSD",1736380946255,0.26395898,95147.0,95146.0,0.002]
["bitfinex","BTCUSD",1736380946412,0.210238,95131.0,95125.0,0.05496]
["bitfinex","BTCUSD",1736380946617,0.00466108,95130.0,95125.0,0.05496]
["bitfinex","BTCUSD",1736380946819,0.21024,95129.0,95125.0,0.05496]
["bitfinex","BTCUSD",1736380947019,0.21024,95129.0,95120.0,0.18258322]
["bitfinex","BTCUSD",1736380947220,0.210235,95132.0,95122.0,0.10429976]
["bitfinex","BTCUSD",1736380947434,0.21022,95138.0,95122.0,0.31455376]
["bitfinex","BTCUSD",1736380947628,0.420442,95138.0,95122.0,0.31455376]
["bitfinex","BTCUSD",1736380947856,0.001,95130.0,95125.0,0.002]
["bitfinex","BTCUSD",1736380948078,0.00482774,95129.0,95125.0,0.002]
["bitfinex","BTCUSD",1736380948480,0.001,95130.0,95125.0,0.002]
["bitfinex","BTCUSD",1736380948674,0.00482774,95129.0,95125.0,0.002]
["bitfinex","BTCUSD",1736380948878,0.001,95130.0,95125.0,0.002]
["bitfinex","BTCUSD",1736380949123,0.00482774,95129.0,95125.0,0.002]
["bitfinex","BTCUSD",1736380949694,0.00482774,95129.0,95125.0,0.004]
["bitfinex","BTCUSD",1736380949892,0.210236,95131.0,95125.0,0.004]
["bitfinex","BTCUSD",1736380950089,0.00482774,95130.0,95125.0,0.004]
["bitfinex","BTCUSD",1736380950511,0.001,95129.0,95126.0,0.210247]
["bitfinex","BTCUSD",1736380950710,0.00581923,95129.0,95127.0,0.1053509]
["bitfinex","BTCUSD",1736380950911,0.210209,95143.0,95127.0,0.1053509]
["bitfinex","BTCUSD",1736380951288,0.210209,95143.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736380952011,0.210209,95143.0,95130.0,0.12753792]
["bitfinex","BTCUSD",1736380952223,0.210209,95143.0,95130.0,0.23183768]
["bitfinex","BTCUSD",1736380952829,0.210209,95143.0,95131.0,0.002]
["bitfinex","BTCUSD",1736380954218,0.420419,95143.0,95130.0,0.23183768]
["bitfinex","BTCUSD",1736380954422,0.420419,95143.0,95131.0,0.002]
["bitfinex","BTCUSD",1736380954626,0.210214,95141.0,95131.0,0.002]
["bitfinex","BTCUSD",1736380955240,0.00481966,95140.0,95131.0,0.004]
["bitfinex","BTCUSD",1736380955768,0.00481966,95140.0,95131.0,0.002]
["bitfinex","BTCUSD",1736380956121,0.00481966,95140.0,95131.0,0.004]
["bitfinex","BTCUSD",1736380956572,0.00481966,95140.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736380956978,0.210209,95144.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736380957498,0.00483376,95143.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736380957634,0.001,95140.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736380957854,0.210209,95144.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736380958060,0.00483376,95143.0,95134.0,0.02101373]
["bitfinex","BTCUSD",1736380958647,0.210212,95142.0,95134.0,0.02101373]
["bitfinex","BTCUSD",1736380959111,0.00483376,95141.0,95134.0,0.02101373]
["bitfinex","BTCUSD",1736380959508,0.00483376,95141.0,95134.0,0.02301373]
["bitfinex","BTCUSD",1736380959960,0.001,95140.0,95134.0,0.02301373]
["bitfinex","BTCUSD",1736380960166,0.00483376,95141.0,95134.0,0.02301373]
["bitfinex","BTCUSD",1736380960368,0.00484335,95139.0,95134.0,0.02501373]
["bitfinex","BTCUSD",1736380960593,0.210212,95142.0,95134.0,0.02501373]
["bitfinex","BTCUSD",1736380960792,0.0048376,95138.0,95134.0,0.02101373]
["bitfinex","BTCUSD",1736380960996,0.001,95140.0,95134.0,0.02301373]
["bitfinex","BTCUSD",1736380961193,0.0048376,95137.0,95134.0,0.02501373]
["bitfinex","BTCUSD",1736380961399,0.210212,95142.0,95134.0,0.002]
["bitfinex","BTCUSD",1736380961578,0.0048376,95136.0,95134.0,0.002]
["bitfinex","BTCUSD",1736380961777,0.001,95139.0,95134.0,0.002]
["bitfinex","BTCUSD",1736380961996,0.00484335,95135.0,95134.0,0.005]
["bitfinex","BTCUSD",1736380962201,0.001,95139.0,95134.0,0.005]
["bitfinex","BTCUSD",1736380962401,0.001,95139.0,95134.0,0.002]
["bitfinex","BTCUSD",1736380962608,0.00484429,95138.0,95134.0,0.002]
["bitfinex","BTCUSD",1736380963054,0.00484429,95138.0,95134.0,0.003]
["bitfinex","BTCUSD",1736380963235,0.00484429,95138.0,95134.0,0.005]
["bitfinex","BTCUSD",1736380963574,0.00484429,95137.0,95134.0,0.003]
["bitfinex","BTCUSD",1736380963900,0.001,95138.0,95134.0,0.005]
["bitfinex","BTCUSD",1736380964103,0.00484292,95137.0,95134.0,0.005]
["bitfinex","BTCUSD",1736380964324,0.210225,95136.0,95134.0,0.002]
["bitfinex","BTCUSD",1736380964531,0.0753,95135.0,95134.0,0.005]
["bitfinex","BTCUSD",1736380964735,0.08014657,95135.0,95134.0,0.005]
["bitfinex","BTCUSD",1736380965147,0.07751874,95135.0,95134.0,0.002]
["bitfinex","BTCUSD",1736380965353,0.07751874,95135.0,95134.0,0.005]
["bitfinex","BTCUSD",1736380966020,0.07751874,95135.0,95123.0,0.210253]
["bitfinex","BTCUSD",1736380966150,0.210229,95134.0,95123.0,0.210253]
["bitfinex","BTCUSD",1736380966579,0.00484657,95133.0,95123.0,0.210253]
["bitfinex","BTCUSD",1736380967690,0.00484657,95133.0,95123.0,0.212253]
["bitfinex","BTCUSD",1736380967835,0.00484657,95133.0,95123.0,0.213253]
["bitfinex","BTCUSD",1736380968373,0.00484657,95133.0,95123.0,0.210253]
["bitfinex","BTCUSD",1736380968593,0.00484657,95133.0,95123.0,0.214253]
["bitfinex","BTCUSD",1736380968754,0.00484657,95133.0,95124.0,0.10429976]
["bitfinex","BTCUSD",1736380968955,0.00484657,95133.0,95131.0,0.210234]
["bitfinex","BTCUSD",1736380969160,0.210199,95148.0,95138.0,0.210219]
["bitfinex","BTCUSD",1736380969485,0.00482913,95146.0,95138.0,0.210219]
["bitfinex","BTCUSD",1736380969887,0.00482913,95146.0,95137.0,0.12753792]
["bitfinex","BTCUSD",1736380970107,0.00482913,95146.0,95133.0,0.210231]
["bitfinex","BTCUSD",1736380970268,0.210199,95148.0,95136.0,0.12753792]
["bitfinex","BTCUSD",1736380970465,0.210203,95146.0,95138.0,0.001]
["bitfinex","BTCUSD",1736380970775,0.00483297,95145.0,95136.0,0.12753792]
["bitfinex","BTCUSD",1736380970981,0.00483297,95145.0,95137.0,0.002]
["bitfinex","BTCUSD",1736380971200,0.00483297,95145.0,95137.0,0.212223]
["bitfinex","BTCUSD",1736380971406,0.210199,95148.0,95137.0,0.212223]
["bitfinex","BTCUSD",1736380971835,0.21503213,95146.0,95138.0,0.001]
["bitfinex","BTCUSD",1736380972192,0.21503213,95146.0,95137.0,0.212223]
["bitfinex","BTCUSD",1736380972694,0.21503213,95146.0,95137.0,0.211223]
["bitfinex","BTCUSD",1736380973149,0.21503213,95146.0,95138.0,0.002]
["bitfinex","BTCUSD",1736380973583,0.21503213,95146.0,95137.0,0.001]
["bitfinex","BTCUSD",1736380973584,0.210205,95145.0,95137.0,0.001]
["bitfinex","BTCUSD",1736380973783,0.210205,95145.0,95137.0,0.003]
["bitfinex","BTCUSD",1736380973934,0.210205,95145.0,95137.0,0.002]
["bitfinex","BTCUSD",1736380974137,0.00483011,95144.0,95137.0,0.001]
["bitfinex","BTCUSD",1736380974332,0.00483011,95144.0,95138.0,0.002]
["bitfinex","BTCUSD",1736380974534,0.00483011,95144.0,95137.0,0.001]
["bitfinex","BTCUSD",1736380974733,0.00483011,95144.0,95134.0,0.210229]
["bitfinex","BTCUSD",1736380974944,0.00483011,95144.0,95137.0,0.001]
["bitfinex","BTCUSD",1736380975528,0.00483011,95144.0,95135.0,0.02109528]
["bitfinex","BTCUSD",1736380976002,0.00483011,95144.0,95137.0,0.004]
["bitfinex","BTCUSD",1736380976637,0.00483011,95144.0,95137.0,0.006]
["bitfinex","BTCUSD",1736380977253,0.00483011,95144.0,95137.0,0.004]
["bitfinex","BTCUSD",1736380978339,0.00483011,95144.0,95137.0,0.006]
["bitfinex","BTCUSD",1736380978758,0.210209,95143.0,95137.0,0.006]
["bitfinex","BTCUSD",1736380979285,0.00483203,95142.0,95137.0,0.006]
["bitfinex","BTCUSD",1736380979846,0.00483203,95142.0,95137.0,0.002]
["bitfinex","BTCUSD",1736380980072,0.00483203,95142.0,95137.0,0.004]
["bitfinex","BTCUSD",1736380980272,0.00483203,95142.0,95137.0,0.002]
["bitfinex","BTCUSD",1736380980694,0.210214,95141.0,95137.0,0.004]
["bitfinex","BTCUSD",1736380980985,0.00483011,95140.0,95137.0,0.004]
["bitfinex","BTCUSD",1736380981603,0.00483011,95140.0,95137.0,0.002]
["bitfinex","BTCUSD",1736380981826,0.00483011,95140.0,95137.0,0.004]
["bitfinex","BTCUSD",1736380981827,0.210218,95139.0,95137.0,0.004]
["bitfinex","BTCUSD",1736380981988,0.0832,95138.0,95137.0,0.004]
["bitfinex","BTCUSD",1736380982184,0.0832,95138.0,95137.0,0.002]
["bitfinex","BTCUSD",1736380982185,0.08804335,95138.0,95137.0,0.002]
["bitfinex","BTCUSD",1736380982426,0.13794335,95138.0,95137.0,0.002]
["bitfinex","BTCUSD",1736380982739,0.13794335,95138.0,95137.0,0.004]
["bitfinex","BTCUSD",1736380983389,0.13794335,95138.0,95121.0,0.03360116]
["bitfinex","BTCUSD",1736380983611,0.0805,95137.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380983821,0.0805,95123.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380984025,0.210256,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380984379,0.26339506,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380985181,0.26339506,95122.0,95121.0,0.00323577]
["bitfinex","BTCUSD",1736380985728,0.34389506,95122.0,95121.0,0.00323577]
["bitfinex","BTCUSD",1736380986151,0.34489506,95122.0,95121.0,0.00523577]
["bitfinex","BTCUSD",1736380986306,0.34389506,95122.0,95121.0,0.00323577]
["bitfinex","BTCUSD",1736380986511,0.34389506,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380986865,0.34389506,95122.0,95121.0,0.00223577]
["bitfinex","BTCUSD",1736380987255,0.34389506,95122.0,95121.0,0.00123577]
["bitfinex","BTCUSD",1736380987461,0.34489506,95122.0,95121.0,0.00123577]
["bitfinex","BTCUSD",1736380988688,0.34389506,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380989144,0.34489506,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380989299,0.34389506,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380989852,0.34489506,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380990520,0.08633906,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380990730,0.00583906,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380990942,0.00583906,95122.0,95121.0,0.10453553]
["bitfinex","BTCUSD",1736380991149,0.00583906,95122.0,95121.0,0.10558672]
["bitfinex","BTCUSD",1736380991279,0.001,95122.0,95121.0,0.18278672]
["bitfinex","BTCUSD",1736380991704,0.001,95122.0,95121.0,0.63038672]
["bitfinex","BTCUSD",1736380991990,0.09371297,95137.0,95136.0,0.210225]
["bitfinex","BTCUSD",1736380992146,0.09371297,95137.0,95136.0,0.39244476]
["bitfinex","BTCUSD",1736380992493,0.09850529,95137.0,95136.0,0.49244476]
["bitfinex","BTCUSD",1736380992863,0.04628405,95164.0,95154.0,0.210184]
["bitfinex","BTCUSD",1736380993084,0.210165,95163.0,95150.0,0.12753792]
["bitfinex","BTCUSD",1736380993207,0.210165,95163.0,95150.0,0.23183768]
["bitfinex","BTCUSD",1736380993208,0.21497807,95163.0,95150.0,0.23183768]
["bitfinex","BTCUSD",1736380994044,0.21547942,95163.0,95150.0,0.44203068]
["bitfinex","BTCUSD",1736380994286,0.21647942,95163.0,95150.0,0.44203068]
["bitfinex","BTCUSD",1736380995622,0.210196,95149.0,95142.0,0.09434914]
["bitfinex","BTCUSD",1736380995773,0.210196,95149.0,95144.0,0.09434914]
["bitfinex","BTCUSD",1736380995774,0.286296,95149.0,95144.0,0.09434914]
["bitfinex","BTCUSD",1736380995986,0.00480692,95148.0,95144.0,0.09434914]
["bitfinex","BTCUSD",1736380996183,0.420402,95147.0,95144.0,0.09434914]
["bitfinex","BTCUSD",1736380996610,0.10429976,95146.0,95144.0,0.09434914]
["bitfinex","BTCUSD",1736380996774,0.406305,95145.0,95144.0,0.09434914]
["bitfinex","BTCUSD",1736380996980,0.51060476,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1736380997184,0.4746,95144.0,95142.0,0.003]
["bitfinex","BTCUSD",1736380997384,0.21024,95129.0,95128.0,0.09434914]
["bitfinex","BTCUSD",1736380997789,0.2150474,95129.0,95128.0,0.09434914]
["bitfinex","BTCUSD",1736380998038,0.2150474,95129.0,95121.0,8.53e-05]
["bitfinex","BTCUSD",1736380998193,0.210253,95124.0,95121.0,8.53e-05]
["bitfinex","BTCUSD",1736380998679,0.00480548,95123.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380999754,0.210256,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736380999924,0.210256,95122.0,95121.0,0.00223577]
["bitfinex","BTCUSD",1736381000084,0.00480375,95122.0,95121.0,0.00223577]
["bitfinex","BTCUSD",1736381000495,0.001,95123.0,95121.0,0.00223577]
["bitfinex","BTCUSD",1736381000692,0.00480183,95122.0,95121.0,0.00423577]
["bitfinex","BTCUSD",1736381000911,0.001,95122.0,95121.0,0.00623577]
["bitfinex","BTCUSD",1736381001114,0.00580375,95122.0,95121.0,0.00623577]
["bitfinex","BTCUSD",1736381001318,0.00580375,95122.0,95121.0,0.00223577]
["bitfinex","BTCUSD",1736381001517,0.00580375,95122.0,95121.0,0.00623577]
["bitfinex","BTCUSD",1736381002159,0.001,95122.0,95121.0,0.00623577]
["bitfinex","BTCUSD",1736381002362,0.001,95122.0,95121.0,0.1115867]
["bitfinex","BTCUSD",1736381002573,0.210218,95140.0,95130.0,0.210238]
["bitfinex","BTCUSD",1736381002789,0.210218,95140.0,95130.0,0.33777592]
["bitfinex","BTCUSD",1736381003018,0.00479401,95139.0,95130.0,0.33777592]
["bitfinex","BTCUSD",1736381003811,0.00479401,95139.0,95130.0,0.33877592]
["bitfinex","BTCUSD",1736381004172,0.210218,95140.0,95130.0,0.33877592]
["bitfinex","BTCUSD",1736381004371,0.210218,95140.0,95130.0,0.33777592]
["bitfinex","BTCUSD",1736381004567,0.256305,95145.0,95130.0,0.33877592]
["bitfinex","BTCUSD",1736381004772,0.2102,95148.0,95131.0,0.00105109]
["bitfinex","BTCUSD",1736381005020,0.00478825,95144.0,95131.0,0.00105109]
["bitfinex","BTCUSD",1736381005196,0.2102,95148.0,95134.0,0.210228]
["bitfinex","BTCUSD",1736381005401,0.00478825,95143.0,95134.0,0.210228]
["bitfinex","BTCUSD",1736381005564,0.2102,95148.0,95134.0,0.210228]
["bitfinex","BTCUSD",1736381005773,0.00478825,95142.0,95134.0,0.210228]
["bitfinex","BTCUSD",1736381005975,0.2102,95148.0,95134.0,0.210228]
["bitfinex","BTCUSD",1736381006189,0.2102,95148.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736381006190,0.21021,95143.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736381006600,0.00478825,95142.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736381008513,0.00478825,95142.0,95132.0,0.211234]
["bitfinex","BTCUSD",1736381008982,0.210229,95135.0,95132.0,0.001]
["bitfinex","BTCUSD",1736381009369,0.00479633,95134.0,95132.0,0.001]
["bitfinex","BTCUSD",1736381009975,0.210221,95138.0,95127.0,0.210244]
["bitfinex","BTCUSD",1736381010311,0.00479998,95133.0,95132.0,0.002]
["bitfinex","BTCUSD",1736381010522,0.210221,95138.0,95132.0,0.002]
["bitfinex","BTCUSD",1736381010523,0.210221,95138.0,95132.0,0.004]
["bitfinex","BTCUSD",1736381010673,0.210221,95138.0,95125.0,0.210249]
["bitfinex","BTCUSD",1736381010883,0.001,95134.0,95132.0,0.004]
["bitfinex","BTCUSD",1736381011117,0.00479633,95133.0,95132.0,0.004]
["bitfinex","BTCUSD",1736381011469,0.00479633,95133.0,95132.0,0.002]
["bitfinex","BTCUSD",1736381011674,0.00479633,95133.0,95132.0,0.004]
["bitfinex","BTCUSD",1736381012318,0.00479633,95133.0,95132.0,0.002]
["bitfinex","BTCUSD",1736381012492,0.210221,95138.0,95132.0,0.002]
["bitfinex","BTCUSD",1736381012697,0.001,95133.0,95132.0,0.004]
["bitfinex","BTCUSD",1736381013317,0.001,95133.0,95132.0,0.002]
["bitfinex","BTCUSD",1736381013536,0.210221,95138.0,95132.0,0.003]
["bitfinex","BTCUSD",1736381013736,0.210215,95141.0,95132.0,0.003]
["bitfinex","BTCUSD",1736381013737,0.21023,95134.0,95132.0,0.005]
["bitfinex","BTCUSD",1736381013898,0.21023,95134.0,95132.0,0.002]
["bitfinex","BTCUSD",1736381014111,0.21023,95134.0,95122.0,0.210255]
["bitfinex","BTCUSD",1736381014112,0.00479816,95133.0,95122.0,0.210255]
["bitfinex","BTCUSD",1736381014324,0.288634,95132.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381014530,0.00480022,95131.0,95121.0,0.10453553]
["bitfinex","BTCUSD",1736381014768,0.21503622,95131.0,95121.0,0.10453553]
["bitfinex","BTCUSD",1736381014963,0.21503622,95131.0,95121.0,0.31479353]
["bitfinex","BTCUSD",1736381016006,0.00480022,95131.0,95121.0,0.31479353]
["bitfinex","BTCUSD",1736381016207,0.00480022,95131.0,95121.0,0.31679353]
["bitfinex","BTCUSD",1736381016208,0.00580022,95131.0,95121.0,0.31679353]
["bitfinex","BTCUSD",1736381016622,0.00580022,95131.0,95122.0,0.003]
["bitfinex","BTCUSD",1736381017023,0.00580022,95131.0,95121.0,0.31679353]
["bitfinex","BTCUSD",1736381017401,0.21603722,95131.0,95121.0,0.31979353]
["bitfinex","BTCUSD",1736381017709,0.21603722,95131.0,95121.0,0.10953553]
["bitfinex","BTCUSD",1736381018397,0.21603722,95131.0,95121.0,0.31979353]
["bitfinex","BTCUSD",1736381018601,0.21503722,95131.0,95121.0,0.31779353]
["bitfinex","BTCUSD",1736381018770,0.21603722,95131.0,95122.0,0.002]
["bitfinex","BTCUSD",1736381019186,0.21503722,95131.0,95121.0,0.10753553]
["bitfinex","BTCUSD",1736381019563,0.210245,95127.0,95121.0,0.00323577]
["bitfinex","BTCUSD",1736381019901,0.210249,95125.0,95121.0,0.00523577]
["bitfinex","BTCUSD",1736381020058,0.20910188,95125.0,95121.0,0.00223577]
["bitfinex","BTCUSD",1736381020271,0.00480109,95124.0,95122.0,0.003]
["bitfinex","BTCUSD",1736381020896,0.00480109,95124.0,95121.0,0.00223577]
["bitfinex","BTCUSD",1736381021057,0.210245,95127.0,95121.0,0.00623577]
["bitfinex","BTCUSD",1736381021624,0.00480109,95126.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381022028,0.001,95125.0,95122.0,0.004]
["bitfinex","BTCUSD",1736381022615,0.00480109,95124.0,95122.0,0.004]
["bitfinex","BTCUSD",1736381023218,0.001,95125.0,95122.0,0.006]
["bitfinex","BTCUSD",1736381023416,0.00480109,95123.0,95122.0,0.004]
["bitfinex","BTCUSD",1736381023616,0.0784,95132.0,95122.0,0.004]
["bitfinex","BTCUSD",1736381024168,0.00480109,95131.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381024291,0.00480109,95131.0,95121.0,0.00323577]
["bitfinex","BTCUSD",1736381024715,0.00480109,95131.0,95126.0,0.210246]
["bitfinex","BTCUSD",1736381024914,0.21022,95139.0,95126.0,0.210246]
["bitfinex","BTCUSD",1736381025118,0.210223,95137.0,95122.0,0.212255]
["bitfinex","BTCUSD",1736381025607,0.001,95124.0,95122.0,0.212255]
["bitfinex","BTCUSD",1736381025786,0.00479647,95136.0,95122.0,0.210255]
["bitfinex","BTCUSD",1736381025987,0.210223,95137.0,95126.0,0.003]
["bitfinex","BTCUSD",1736381026169,0.00479647,95135.0,95126.0,0.005]
["bitfinex","BTCUSD",1736381026377,0.210223,95137.0,95126.0,0.003]
["bitfinex","BTCUSD",1736381026596,0.00479647,95136.0,95126.0,0.003]
["bitfinex","BTCUSD",1736381027380,0.00479647,95136.0,95126.0,0.005]
["bitfinex","BTCUSD",1736381027804,0.00479647,95136.0,95126.0,0.002]
["bitfinex","BTCUSD",1736381028740,0.00479647,95136.0,95122.0,0.210255]
["bitfinex","BTCUSD",1736381029036,0.210227,95135.0,95126.0,0.004]
["bitfinex","BTCUSD",1736381029347,0.00481659,95134.0,95126.0,0.004]
["bitfinex","BTCUSD",1736381029769,0.00481659,95134.0,95122.0,0.210255]
["bitfinex","BTCUSD",1736381030134,0.00481659,95134.0,95122.0,0.212255]
["bitfinex","BTCUSD",1736381030373,0.210231,95133.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381030577,0.0048182,95132.0,95121.0,0.10453553]
["bitfinex","BTCUSD",1736381030892,0.0048182,95132.0,95126.0,0.002]
["bitfinex","BTCUSD",1736381032126,0.0048182,95132.0,95121.0,0.10453553]
["bitfinex","BTCUSD",1736381032300,0.0048182,95132.0,95121.0,0.10653553]
["bitfinex","BTCUSD",1736381032502,0.0048182,95132.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736381033305,0.0058182,95132.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736381033744,0.0048182,95132.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736381033947,0.210236,95131.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736381034208,0.0048182,95130.0,95126.0,0.002]
["bitfinex","BTCUSD",1736381034758,0.0048182,95130.0,95122.0,0.212256]
["bitfinex","BTCUSD",1736381034960,0.0048182,95130.0,95122.0,0.214256]
["bitfinex","BTCUSD",1736381035572,0.0048182,95130.0,95122.0,0.212256]
["bitfinex","BTCUSD",1736381035782,0.0048182,95130.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736381035996,0.0048182,95130.0,95122.0,0.213256]
["bitfinex","BTCUSD",1736381036160,0.0048182,95130.0,95122.0,0.215256]
["bitfinex","BTCUSD",1736381036593,0.0048182,95130.0,95122.0,0.213256]
["bitfinex","BTCUSD",1736381036771,0.0058182,95130.0,95122.0,0.215256]
["bitfinex","BTCUSD",1736381042877,0.0058182,95130.0,95122.0,0.30960514]
["bitfinex","BTCUSD",1736381043836,0.0058182,95130.0,95126.0,0.210247]
["bitfinex","BTCUSD",1736381044041,0.001,95130.0,95126.0,0.420494]
["bitfinex","BTCUSD",1736381044682,0.001,95130.0,95129.0,0.09434914]
["bitfinex","BTCUSD",1736381045589,0.00196,95136.0,95129.0,0.09434914]
["bitfinex","BTCUSD",1736381045815,0.001,95130.0,95129.0,0.09434914]
["bitfinex","BTCUSD",1736381046217,0.00196,95136.0,95129.0,0.09434914]
["bitfinex","BTCUSD",1736381046416,0.001,95130.0,95129.0,0.09634914]
["bitfinex","BTCUSD",1736381046623,0.001,95130.0,95129.0,0.10776125]
["bitfinex","BTCUSD",1736381046820,0.001,95130.0,95129.0,0.01341211]
["bitfinex","BTCUSD",1736381047239,0.001,95130.0,95129.0,0.01641211]
["bitfinex","BTCUSD",1736381047720,0.001,95130.0,95129.0,0.005]
["bitfinex","BTCUSD",1736381049373,0.00580775,95130.0,95129.0,0.005]
["bitfinex","BTCUSD",1736381051572,0.08260775,95130.0,95129.0,0.005]
["bitfinex","BTCUSD",1736381054313,0.00580775,95130.0,95129.0,0.005]
["bitfinex","BTCUSD",1736381054568,0.001,95130.0,95129.0,0.005]
["bitfinex","BTCUSD",1736381055612,0.001,95130.0,95129.0,0.10929976]
["bitfinex","BTCUSD",1736381056238,0.001,95130.0,95129.0,0.2036489]
["bitfinex","BTCUSD",1736381057173,0.001,95130.0,95129.0,0.21531972]
["bitfinex","BTCUSD",1736381057355,0.001,95130.0,95129.0,0.12097058]
["bitfinex","BTCUSD",1736381057522,0.001,95130.0,95129.0,0.12202161]
["bitfinex","BTCUSD",1736381058135,0.43893776,95130.0,95129.0,0.005]
["bitfinex","BTCUSD",1736381058512,0.43893776,95130.0,95129.0,0.19369828]
["bitfinex","BTCUSD",1736381058513,0.33945452,95130.0,95129.0,0.19369828]
["bitfinex","BTCUSD",1736381059237,0.33945452,95130.0,95129.0,0.19069828]
["bitfinex","BTCUSD",1736381059663,0.33945452,95130.0,95129.0,0.19269828]
["bitfinex","BTCUSD",1736381059868,0.33945452,95130.0,95129.0,0.004]
["bitfinex","BTCUSD",1736381060073,0.33945452,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1736381060277,0.292356,95122.0,95120.0,8.53e-05]
["bitfinex","BTCUSD",1736381060683,0.29749274,95122.0,95120.0,8.53e-05]
["bitfinex","BTCUSD",1736381062982,0.29749274,95122.0,95121.0,0.00123577]
["bitfinex","BTCUSD",1736381065104,0.34539274,95122.0,95121.0,0.00123577]
["bitfinex","BTCUSD",1736381065551,0.49539274,95122.0,95121.0,0.00123577]
["bitfinex","BTCUSD",1736381065922,0.69128127,95122.0,95121.0,0.00123577]
["bitfinex","BTCUSD",1736381066524,0.5996925,95122.0,95121.0,0.00123577]
["bitfinex","BTCUSD",1736381066901,0.9232925,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381067087,0.9252925,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381067474,0.9312925,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381067684,0.9292925,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381067883,0.9312925,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381068086,0.93291271,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381068736,1.03721247,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381068883,0.93291271,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381072207,0.93329705,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381073367,0.93129705,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381073530,0.92529705,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381073732,0.93329705,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381074176,0.92729705,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381074403,0.93129705,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381074562,0.93329705,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381074771,0.92729705,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381075002,0.93229705,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381075962,0.93029705,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381076825,0.93229705,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381080496,1.03229705,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381082702,1.05529705,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381083081,1.0302925,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381084043,1.0851725,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381088559,1.1081725,95122.0,95121.0,0.00023577]
["bitfinex","BTCUSD",1736381089307,1.1081725,95122.0,95120.0,7e-08]
["bitfinex","BTCUSD",1736381089308,0.4999,95121.0,95120.0,7e-08]
["bitfinex","BTCUSD",1736381089503,0.60419976,95121.0,95120.0,5.018e-05]
["bitfinex","BTCUSD",1736381089864,0.60924054,95121.0,95120.0,5.018e-05]
["bitfinex","BTCUSD",1736381090661,0.93984054,95121.0,95120.0,5.018e-05]
["bitfinex","BTCUSD",1736381090859,1.0441403,95121.0,95120.0,5.018e-05]
["bitfinex","BTCUSD",1736381094710,1.0990203,95121.0,95120.0,5.018e-05]
["bitfinex","BTCUSD",1736381097058,1.0760203,95121.0,95120.0,5.018e-05]
["bitfinex","BTCUSD",1736381098522,0.210326,95091.0,95080.0,0.20569428]
["bitfinex","BTCUSD",1736381098738,0.5541,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381099034,0.65839976,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381099797,0.86870176,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381101290,0.87270176,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381101586,0.87370176,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381102601,0.87540606,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381103405,0.8048471,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381104162,0.8038471,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381104361,0.80886821,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381104705,0.80586821,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381105020,0.80786821,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381105270,0.80586821,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381106459,0.80486821,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381106785,0.80686821,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381107405,0.79522287,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381107828,0.21732311,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381108654,0.00702111,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381109293,0.002,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381109710,0.3236,95111.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381110091,0.002,95101.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381110323,0.00501984,95110.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381110517,0.3236,95111.0,95101.0,0.420604]
["bitfinex","BTCUSD",1736381110719,0.00503329,95109.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736381110876,0.3236,95111.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736381111077,0.00503329,95108.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736381111277,0.3236,95111.0,95100.0,0.00105013]
["bitfinex","BTCUSD",1736381111500,0.00503329,95107.0,95100.0,0.12860725]
["bitfinex","BTCUSD",1736381111659,0.420554,95113.0,95100.0,0.12760725]
["bitfinex","BTCUSD",1736381112049,0.00503329,95112.0,95100.0,0.12760725]
["bitfinex","BTCUSD",1736381112184,0.21028,95111.0,95100.0,0.12760725]
["bitfinex","BTCUSD",1736381112595,0.00503329,95110.0,95100.0,0.12760725]
["bitfinex","BTCUSD",1736381112800,0.210285,95109.0,95100.0,0.12760725]
["bitfinex","BTCUSD",1736381113203,0.00504846,95108.0,95100.0,0.12760725]
["bitfinex","BTCUSD",1736381113427,0.210289,95107.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381113953,0.00506724,95106.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381114793,0.003,95108.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381114924,0.00506689,95105.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381115158,0.00506622,95104.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381115415,0.210291,95107.0,95100.0,0.00105013]
["bitfinex","BTCUSD",1736381115561,0.00506622,95106.0,95100.0,0.00105013]
["bitfinex","BTCUSD",1736381116059,0.21028,95111.0,95100.0,0.00105013]
["bitfinex","BTCUSD",1736381116399,0.00506542,95110.0,95100.0,0.00105013]
["bitfinex","BTCUSD",1736381117104,0.00506542,95110.0,95100.0,0.12860725]
["bitfinex","BTCUSD",1736381117411,0.001,95111.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736381117613,0.21027,95116.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736381118020,0.001,95110.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736381118222,0.001,95110.0,95101.0,0.205202]
["bitfinex","BTCUSD",1736381118422,0.00506542,95109.0,95100.0,0.12760725]
["bitfinex","BTCUSD",1736381118648,0.001,95111.0,95100.0,0.12760725]
["bitfinex","BTCUSD",1736381118802,0.00506542,95110.0,95100.0,0.12760725]
["bitfinex","BTCUSD",1736381120531,0.00506542,95110.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381120727,0.00506542,95110.0,95100.0,0.00105013]
["bitfinex","BTCUSD",1736381120933,0.210279,95112.0,95100.0,0.00205013]
["bitfinex","BTCUSD",1736381121711,0.21027,95116.0,95100.0,0.00105013]
["bitfinex","BTCUSD",1736381121712,0.210288,95108.0,95100.0,0.00105013]
["bitfinex","BTCUSD",1736381122071,0.00506522,95107.0,95100.0,0.00105013]
["bitfinex","BTCUSD",1736381122709,0.210282,95111.0,95100.0,0.00105013]
["bitfinex","BTCUSD",1736381122909,0.00506522,95106.0,95100.0,0.00105013]
["bitfinex","BTCUSD",1736381123023,0.210282,95111.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381123222,0.210282,95111.0,95100.0,0.00105013]
["bitfinex","BTCUSD",1736381123223,0.210285,95109.0,95100.0,0.00105013]
["bitfinex","BTCUSD",1736381123622,0.00506522,95108.0,95100.0,0.00105013]
["bitfinex","BTCUSD",1736381124046,0.00506522,95108.0,95100.0,0.00205013]
["bitfinex","BTCUSD",1736381124254,0.00506522,95108.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381124461,0.00506522,95108.0,95100.0,0.00305013]
["bitfinex","BTCUSD",1736381125138,0.00506522,95108.0,95100.0,5.013e-05]
["bitfinex","BTCUSD",1736381125338,0.00506522,95108.0,95100.0,0.00205013]
["bitfinex","BTCUSD",1736381125510,0.210282,95111.0,95100.0,0.00205013]
["bitfinex","BTCUSD",1736381125715,0.00506085,95107.0,95100.0,0.00205013]
["bitfinex","BTCUSD",1736381125915,0.210282,95111.0,95100.0,0.00205013]
["bitfinex","BTCUSD",1736381126440,0.00506061,95110.0,95100.0,0.00205013]
["bitfinex","BTCUSD",1736381127026,0.00506061,95110.0,95100.0,0.00305013]
["bitfinex","BTCUSD",1736381127228,0.00506061,95110.0,95100.0,0.00105013]
["bitfinex","BTCUSD",1736381127434,0.210282,95111.0,95100.0,0.00105013]
["bitfinex","BTCUSD",1736381127613,0.00506223,95110.0,95100.0,0.00205013]
["bitfinex","BTCUSD",1736381127963,0.00506223,95110.0,95100.0,0.00105013]
["bitfinex","BTCUSD",1736381128335,0.00506223,95110.0,95100.0,0.00205013]
["bitfinex","BTCUSD",1736381129314,0.00506223,95110.0,95100.0,0.08575157]
["bitfinex","BTCUSD",1736381131970,0.00506223,95110.0,95100.0,0.16945301]
["bitfinex","BTCUSD",1736381132381,0.00746074,95110.0,95100.0,0.16945301]
["bitfinex","BTCUSD",1736381132996,0.00746074,95110.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736381133198,0.210274,95114.0,95100.0,0.16945301]
["bitfinex","BTCUSD",1736381133531,0.210278,95112.0,95100.0,0.16945301]
["bitfinex","BTCUSD",1736381133950,0.00745962,95111.0,95100.0,0.16845301]
["bitfinex","BTCUSD",1736381134159,0.00745962,95111.0,95101.0,0.10429976]
["bitfinex","BTCUSD",1736381134362,0.00745962,95111.0,95108.0,0.0755]
["bitfinex","BTCUSD",1736381134626,0.21023,95134.0,95110.0,0.210282]
["bitfinex","BTCUSD",1736381134867,0.210234,95132.0,95120.0,0.08370144]
["bitfinex","BTCUSD",1736381135081,0.21023,95134.0,95121.0,0.210258]
["bitfinex","BTCUSD",1736381135325,0.00626347,95133.0,95121.0,0.210258]
["bitfinex","BTCUSD",1736381136192,0.210234,95132.0,95120.0,0.08370144]
["bitfinex","BTCUSD",1736381136302,0.00626347,95133.0,95127.0,0.210243]
["bitfinex","BTCUSD",1736381136502,0.0062753,95131.0,95127.0,0.210243]
["bitfinex","BTCUSD",1736381136717,0.2103776,95145.0,95127.0,0.210243]
["bitfinex","BTCUSD",1736381137356,0.002,95134.0,95128.0,0.210243]
["bitfinex","BTCUSD",1736381137670,0.001,95134.0,95128.0,0.210243]
["bitfinex","BTCUSD",1736381137982,0.2103776,95145.0,95128.0,0.210243]
["bitfinex","BTCUSD",1736381138579,0.001,95134.0,95128.0,0.214243]
["bitfinex","BTCUSD",1736381138775,0.2103776,95145.0,95128.0,0.210243]
["bitfinex","BTCUSD",1736381138987,0.2103776,95145.0,95132.0,0.420465]
["bitfinex","BTCUSD",1736381138988,0.0001706,95145.0,95132.0,0.420465]
["bitfinex","BTCUSD",1736381139140,0.0001706,95145.0,95132.0,0.210232]
["bitfinex","BTCUSD",1736381140359,0.00246147,95136.0,95129.0,0.10429976]
["bitfinex","BTCUSD",1736381140540,0.00246147,95136.0,95133.0,0.02085661]
["bitfinex","BTCUSD",1736381140746,0.001,95134.0,95133.0,0.02085661]
["bitfinex","BTCUSD",1736381141122,0.00246147,95136.0,95133.0,0.02085661]
["bitfinex","BTCUSD",1736381141315,0.00346147,95136.0,95133.0,0.02085661]
["bitfinex","BTCUSD",1736381141512,0.00629516,95135.0,95133.0,0.02085661]
["bitfinex","BTCUSD",1736381142059,0.001,95134.0,95133.0,0.02285661]
["bitfinex","BTCUSD",1736381142206,0.00246147,95136.0,95133.0,0.02085661]
["bitfinex","BTCUSD",1736381142548,0.00246147,95136.0,95133.0,0.02285661]
["bitfinex","BTCUSD",1736381142997,0.00246147,95136.0,95133.0,0.02085661]
["bitfinex","BTCUSD",1736381144258,0.00346147,95136.0,95133.0,0.02585661]
["bitfinex","BTCUSD",1736381144458,0.00629594,95135.0,95133.0,0.02585661]
["bitfinex","BTCUSD",1736381144684,0.00346147,95136.0,95133.0,0.02285661]
["bitfinex","BTCUSD",1736381144880,0.00629594,95135.0,95133.0,0.02285661]
["bitfinex","BTCUSD",1736381145042,0.00346147,95136.0,95133.0,0.02485661]
["bitfinex","BTCUSD",1736381145241,0.00629594,95134.0,95133.0,0.02485661]
["bitfinex","BTCUSD",1736381145458,0.00346147,95136.0,95133.0,0.02285661]
["bitfinex","BTCUSD",1736381145656,0.00629685,95134.0,95133.0,0.02485661]
["bitfinex","BTCUSD",1736381145855,0.00346147,95136.0,95133.0,0.02485661]
["bitfinex","BTCUSD",1736381146122,0.00346147,95136.0,95134.0,0.00105106]
["bitfinex","BTCUSD",1736381146480,0.00346147,95136.0,95135.0,0.10429976]
["bitfinex","BTCUSD",1736381147268,0.00246147,95136.0,95135.0,0.10429976]
["bitfinex","BTCUSD",1736381148067,0.00246147,95136.0,95135.0,0.10400676]
["bitfinex","BTCUSD",1736381148197,0.00346147,95136.0,95135.0,0.10800676]
["bitfinex","BTCUSD",1736381150710,0.00346147,95136.0,95135.0,0.1192112]
["bitfinex","BTCUSD",1736381163502,0.00346147,95136.0,95135.0,0.1982112]
["bitfinex","BTCUSD",1736381164242,0.00346147,95136.0,95135.0,0.1962112]
["bitfinex","BTCUSD",1736381164440,0.00246147,95136.0,95135.0,0.1942112]
["bitfinex","BTCUSD",1736381164644,0.00246147,95136.0,95135.0,0.1982112]
["bitfinex","BTCUSD",1736381164843,0.00246147,95136.0,95135.0,0.2002112]
["bitfinex","BTCUSD",1736381164844,0.00346147,95136.0,95135.0,0.2002112]
["bitfinex","BTCUSD",1736381167437,0.00230379,95136.0,95135.0,0.1212112]
["bitfinex","BTCUSD",1736381170795,0.00230379,95136.0,95135.0,0.1442112]
["bitfinex","BTCUSD",1736381170998,0.00230379,95136.0,95135.0,0.2202112]
["bitfinex","BTCUSD",1736381171418,0.00230379,95136.0,95135.0,0.25305611]
["bitfinex","BTCUSD",1736381171848,0.00230379,95136.0,95135.0,0.24905611]
["bitfinex","BTCUSD",1736381172063,0.00230379,95136.0,95135.0,0.22605611]
["bitfinex","BTCUSD",1736381172439,0.00130379,95136.0,95135.0,0.22705611]
["bitfinex","BTCUSD",1736381173786,0.00230379,95136.0,95135.0,0.23605611]
["bitfinex","BTCUSD",1736381173914,0.00230379,95136.0,95135.0,0.47171111]
["bitfinex","BTCUSD",1736381174109,0.00130379,95136.0,95135.0,0.45971111]
["bitfinex","BTCUSD",1736381174314,0.00230379,95136.0,95135.0,0.47271111]
["bitfinex","BTCUSD",1736381174942,0.00230379,95136.0,95135.0,0.46871111]
["bitfinex","BTCUSD",1736381175150,0.00130379,95136.0,95135.0,0.46471111]
["bitfinex","BTCUSD",1736381175934,0.00130379,95136.0,95135.0,0.22905611]
["bitfinex","BTCUSD",1736381176090,0.00230379,95136.0,95135.0,0.26105611]
["bitfinex","BTCUSD",1736381177446,0.00230379,95136.0,95135.0,0.58125611]
["bitfinex","BTCUSD",1736381180350,0.00230379,95136.0,95135.0,0.86404211]
["bitfinex","BTCUSD",1736381180762,0.00230379,95136.0,95135.0,0.91884211]
["bitfinex","BTCUSD",1736381181158,0.00230379,95136.0,95135.0,0.63605611]
["bitfinex","BTCUSD",1736381182061,0.00230379,95136.0,95135.0,0.73605611]
["bitfinex","BTCUSD",1736381183435,0.00130379,95136.0,95135.0,0.72705611]
["bitfinex","BTCUSD",1736381183751,0.00130379,95136.0,95135.0,0.87205611]
["bitfinex","BTCUSD",1736381184224,0.00130379,95136.0,95135.0,0.87705611]
["bitfinex","BTCUSD",1736381184596,0.00130379,95136.0,95135.0,0.87205611]
["bitfinex","BTCUSD",1736381184798,0.00230379,95136.0,95135.0,0.88105611]
["bitfinex","BTCUSD",1736381185000,0.00230379,95136.0,95135.0,0.88705611]
["bitfinex","BTCUSD",1736381185805,0.00230379,95136.0,95135.0,1.30501927]
["bitfinex","BTCUSD",1736381186207,0.00230379,95136.0,95135.0,1.07421927]
["bitfinex","BTCUSD",1736381186409,0.00230379,95136.0,95135.0,1.22901927]
["bitfinex","BTCUSD",1736381186615,0.00230379,95136.0,95135.0,1.19617436]
["bitfinex","BTCUSD",1736381186777,0.00230379,95136.0,95135.0,0.7782112]
["bitfinex","BTCUSD",1736381188098,0.00230379,95136.0,95135.0,0.6782112]
["bitfinex","BTCUSD",1736381188300,0.00230379,95136.0,95135.0,0.7782112]
["bitfinex","BTCUSD",1736381191987,0.00230379,95136.0,95135.0,0.81099759]
["bitfinex","BTCUSD",1736381192203,0.00230379,95136.0,95135.0,0.7782112]
["bitfinex","BTCUSD",1736381192434,0.00230379,95136.0,95135.0,0.92180113]
["bitfinex","BTCUSD",1736381192638,0.00230379,95136.0,95135.0,0.81100113]
["bitfinex","BTCUSD",1736381193037,0.00230379,95136.0,95135.0,0.7782112]
["bitfinex","BTCUSD",1736381193247,0.00230379,95136.0,95135.0,0.81100133]
["bitfinex","BTCUSD",1736381194277,0.00230379,95136.0,95135.0,0.85309933]
["bitfinex","BTCUSD",1736381195052,0.00230379,95136.0,95135.0,1.13624479]
["bitfinex","BTCUSD",1736381196246,0.00230379,95136.0,95135.0,0.85309933]
["bitfinex","BTCUSD",1736381197132,0.00230379,95136.0,95135.0,0.79829933]
["bitfinex","BTCUSD",1736381197343,0.00230379,95136.0,95135.0,0.5052112]
["bitfinex","BTCUSD",1736381197552,0.08310379,95136.0,95135.0,0.1302112]
["bitfinex","BTCUSD",1736381198168,0.13393937,95136.0,95135.0,0.015]
["bitfinex","BTCUSD",1736381198527,0.13393937,95136.0,95130.0,0.28329844]
["bitfinex","BTCUSD",1736381198528,0.336036,95131.0,95130.0,0.28329844]
["bitfinex","BTCUSD",1736381198936,0.0808,95130.0,95129.0,0.18894929]
["bitfinex","BTCUSD",1736381199232,0.08663068,95130.0,95129.0,0.18894929]
["bitfinex","BTCUSD",1736381200094,0.08663068,95130.0,95120.0,0.09475135]
["bitfinex","BTCUSD",1736381200473,0.0791,95128.0,95120.0,0.01104991]
["bitfinex","BTCUSD",1736381200751,0.0791,95126.0,95119.0,0.02077544]
["bitfinex","BTCUSD",1736381201124,0.0791,95124.0,95119.0,0.02077544]
["bitfinex","BTCUSD",1736381201243,0.0791,95124.0,95120.0,0.001]
["bitfinex","BTCUSD",1736381201447,0.0791,95122.0,95120.0,0.001]
["bitfinex","BTCUSD",1736381202064,0.00581387,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1736381202273,0.00581387,95121.0,95119.0,0.02577544]
["bitfinex","BTCUSD",1736381202675,0.00581387,95121.0,95119.0,0.02077544]
["bitfinex","BTCUSD",1736381203077,0.0791,95122.0,95119.0,0.02077544]
["bitfinex","BTCUSD",1736381203283,0.00578576,95121.0,95119.0,0.02077544]
["bitfinex","BTCUSD",1736381203547,0.0791,95122.0,95119.0,0.02077544]
["bitfinex","BTCUSD",1736381203712,0.00578576,95121.0,95119.0,0.02077544]
["bitfinex","BTCUSD",1736381203911,0.0791,95122.0,95119.0,0.02277544]
["bitfinex","BTCUSD",1736381204242,0.0791,95122.0,95120.0,0.005]
["bitfinex","BTCUSD",1736381204243,0.00578576,95121.0,95120.0,0.005]
["bitfinex","BTCUSD",1736381204375,0.08488576,95121.0,95120.0,0.005]
["bitfinex","BTCUSD",1736381204575,0.08488576,95121.0,95119.0,0.003]
["bitfinex","BTCUSD",1736381204996,0.08488576,95121.0,95119.0,0.01]
["bitfinex","BTCUSD",1736381204997,0.08588576,95121.0,95119.0,0.01]
["bitfinex","BTCUSD",1736381205199,0.08488576,95121.0,95113.0,0.01070867]
["bitfinex","BTCUSD",1736381205403,0.08488576,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1736381205602,0.08488576,95121.0,95120.0,0.007]
["bitfinex","BTCUSD",1736381206870,0.08488576,95121.0,95120.0,0.005]
["bitfinex","BTCUSD",1736381207625,0.08488576,95121.0,95117.0,0.210266]
["bitfinex","BTCUSD",1736381207836,0.08488576,95121.0,95120.0,0.005]
["bitfinex","BTCUSD",1736381208037,0.0791,95121.0,95120.0,0.007]
["bitfinex","BTCUSD",1736381208257,0.08389103,95121.0,95120.0,0.007]
["bitfinex","BTCUSD",1736381208458,0.08389103,95121.0,95120.0,0.005]
["bitfinex","BTCUSD",1736381208658,0.08389103,95121.0,95117.0,0.210266]
["bitfinex","BTCUSD",1736381208819,0.08389103,95121.0,95117.0,0.212266]
["bitfinex","BTCUSD",1736381209019,0.08389103,95121.0,95120.0,0.003]
["bitfinex","BTCUSD",1736381209222,0.0791,95121.0,95120.0,0.003]
["bitfinex","BTCUSD",1736381209525,0.08433272,95121.0,95117.0,0.212266]
["bitfinex","BTCUSD",1736381209960,0.08433272,95121.0,95117.0,0.210266]
["bitfinex","BTCUSD",1736381210377,0.08433272,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1736381210809,0.08433272,95121.0,95120.0,0.005]
["bitfinex","BTCUSD",1736381211106,0.08433272,95121.0,95117.0,0.210266]
["bitfinex","BTCUSD",1736381211314,0.08433272,95121.0,95117.0,0.217266]
["bitfinex","BTCUSD",1736381211554,0.0791,95121.0,95117.0,0.217266]
["bitfinex","BTCUSD",1736381211683,0.0791,95121.0,95117.0,0.210266]
["bitfinex","BTCUSD",1736381212093,0.0791,95121.0,95120.0,0.007]
["bitfinex","BTCUSD",1736381212320,0.08433272,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1736381213564,0.08433272,95121.0,95117.0,0.005]
["bitfinex","BTCUSD",1736381214003,0.08433272,95121.0,95117.0,0.007]
["bitfinex","BTCUSD",1736381214522,0.08433272,95121.0,95117.0,0.005]
["bitfinex","BTCUSD",1736381214768,0.08433272,95121.0,95117.0,0.007]
["bitfinex","BTCUSD",1736381214987,0.08433272,95121.0,95117.0,0.002]
["bitfinex","BTCUSD",1736381215523,0.08433272,95121.0,95120.0,0.005]
["bitfinex","BTCUSD",1736381215710,0.08433272,95121.0,95117.0,0.002]
["bitfinex","BTCUSD",1736381215979,0.08433272,95121.0,95117.0,0.007]
["bitfinex","BTCUSD",1736381218596,0.08433272,95121.0,95117.0,0.217266]
["bitfinex","BTCUSD",1736381219036,0.0791,95121.0,95117.0,0.217266]
["bitfinex","BTCUSD",1736381219445,0.00522558,95120.0,95117.0,0.217266]
["bitfinex","BTCUSD",1736381220208,0.00522558,95120.0,95117.0,0.215266]
["bitfinex","BTCUSD",1736381220357,0.00522558,95120.0,95117.0,0.210266]
["bitfinex","BTCUSD",1736381220540,0.00522558,95120.0,95117.0,0.218266]
["bitfinex","BTCUSD",1736381220742,0.0791,95121.0,95117.0,0.218266]
["bitfinex","BTCUSD",1736381220971,0.00522558,95120.0,95117.0,0.218266]
["bitfinex","BTCUSD",1736381221465,0.0791,95121.0,95117.0,0.218266]
["bitfinex","BTCUSD",1736381221766,0.00522558,95120.0,95117.0,0.216266]
["bitfinex","BTCUSD",1736381221979,0.0791,95121.0,95117.0,0.216266]
["bitfinex","BTCUSD",1736381222475,0.00522558,95120.0,95117.0,0.210266]
["bitfinex","BTCUSD",1736381222676,0.00522558,95120.0,95117.0,0.215266]
["bitfinex","BTCUSD",1736381223298,0.00522558,95120.0,95117.0,0.217266]
["bitfinex","BTCUSD",1736381223478,0.00522558,95120.0,95117.0,0.212266]
["bitfinex","BTCUSD",1736381223702,0.00521608,95119.0,95117.0,0.210266]
["bitfinex","BTCUSD",1736381223903,0.00521608,95119.0,95117.0,0.216266]
["bitfinex","BTCUSD",1736381224129,0.0791,95121.0,95117.0,0.218266]
["bitfinex","BTCUSD",1736381224568,0.0791,95121.0,95117.0,0.216266]
["bitfinex","BTCUSD",1736381224764,0.0791,95121.0,95117.0,0.219266]
["bitfinex","BTCUSD",1736381225166,0.0791,95121.0,95117.0,0.213266]
["bitfinex","BTCUSD",1736381225599,0.001,95119.0,95117.0,0.219266]
["bitfinex","BTCUSD",1736381225793,0.0791,95121.0,95117.0,0.213266]
["bitfinex","BTCUSD",1736381225993,0.0791,95121.0,95117.0,0.423533]
["bitfinex","BTCUSD",1736381226199,0.0791,95121.0,95117.0,0.428533]
["bitfinex","BTCUSD",1736381226460,0.0495,95125.0,95119.0,0.210262]
["bitfinex","BTCUSD",1736381226594,0.0821,95134.0,95120.0,0.10535096]
["bitfinex","BTCUSD",1736381226798,0.0821,95134.0,95133.0,0.210231]
["bitfinex","BTCUSD",1736381227231,0.0821,95140.0,95133.0,0.420462]
["bitfinex","BTCUSD",1736381227957,0.0821,95140.0,95135.0,0.210227]
["bitfinex","BTCUSD",1736381228160,0.0499,95144.0,95135.0,0.31452676]
["bitfinex","BTCUSD",1736381228357,0.0821,95146.0,95135.0,0.31452676]
["bitfinex","BTCUSD",1736381228811,0.0001706,95150.0,95135.0,0.31452676]
["bitfinex","BTCUSD",1736381229198,0.00230379,95136.0,95135.0,0.32352676]
["bitfinex","BTCUSD",1736381230016,0.00230379,95136.0,95135.0,0.32552676]
["bitfinex","BTCUSD",1736381230625,0.00230379,95136.0,95135.0,0.32352676]
["bitfinex","BTCUSD",1736381230932,0.00230379,95136.0,95135.0,0.32752676]
["bitfinex","BTCUSD",1736381232038,0.00230379,95136.0,95135.0,0.34900933]
["bitfinex","BTCUSD",1736381241217,0.00230379,95136.0,95135.0,0.44310543]
["bitfinex","BTCUSD",1736381243126,0.00130379,95136.0,95135.0,0.43410543]
["bitfinex","BTCUSD",1736381243320,0.00230379,95136.0,95135.0,0.43910543]
["bitfinex","BTCUSD",1736381243638,0.00230379,95136.0,95135.0,0.44410543]
["bitfinex","BTCUSD",1736381244256,0.00230379,95136.0,95135.0,0.59410543]
["bitfinex","BTCUSD",1736381244462,0.00230379,95136.0,95135.0,0.49500933]
["bitfinex","BTCUSD",1736381244864,0.00230379,95136.0,95135.0,0.50000933]
["bitfinex","BTCUSD",1736381245295,0.00230379,95136.0,95135.0,0.52300933]
["bitfinex","BTCUSD",1736381245610,0.00130379,95136.0,95135.0,0.51400933]
["bitfinex","BTCUSD",1736381245811,0.00130379,95136.0,95135.0,0.52300933]
["bitfinex","BTCUSD",1736381246015,0.00130379,95136.0,95135.0,0.51800933]
["bitfinex","BTCUSD",1736381246235,0.00130379,95136.0,95135.0,0.50900933]
["bitfinex","BTCUSD",1736381246592,0.00130379,95136.0,95135.0,0.62200933]
["bitfinex","BTCUSD",1736381247374,0.00130379,95136.0,95135.0,0.61800933]
["bitfinex","BTCUSD",1736381247621,0.00130379,95136.0,95135.0,0.62200933]
["bitfinex","BTCUSD",1736381248298,0.00130379,95136.0,95135.0,0.61300933]
["bitfinex","BTCUSD",1736381248525,0.00130379,95136.0,95135.0,0.62200933]
["bitfinex","BTCUSD",1736381248789,0.00130379,95136.0,95135.0,0.61300933]
["bitfinex","BTCUSD",1736381249169,0.00130379,95136.0,95135.0,0.62200933]
["bitfinex","BTCUSD",1736381249374,0.00130379,95136.0,95135.0,0.94220933]
["bitfinex","BTCUSD",1736381249688,0.00130379,95136.0,95135.0,0.93820933]
["bitfinex","BTCUSD",1736381249831,0.00130379,95136.0,95135.0,0.83820933]
["bitfinex","BTCUSD",1736381250031,0.00130379,95136.0,95135.0,0.94420933]
["bitfinex","BTCUSD",1736381250438,0.00130379,95136.0,95135.0,0.93820933]
["bitfinex","BTCUSD",1736381250841,0.00130379,95136.0,95135.0,0.94420933]
["bitfinex","BTCUSD",1736381251463,0.00130379,95136.0,95135.0,1.17036708]
["bitfinex","BTCUSD",1736381251886,0.00130379,95136.0,95135.0,1.17936708]
["bitfinex","BTCUSD",1736381252454,0.00130379,95136.0,95135.0,0.94420933]
["bitfinex","BTCUSD",1736381253456,0.00130379,95136.0,95135.0,1.13231001]
["bitfinex","BTCUSD",1736381254602,0.00130379,95136.0,95135.0,1.17936708]
["bitfinex","BTCUSD",1736381255771,0.0001706,95150.0,95144.0,0.210207]
["bitfinex","BTCUSD",1736381255972,0.0001706,95150.0,95144.0,0.39226676]
["bitfinex","BTCUSD",1736381256994,0.0001706,95150.0,95144.0,0.64226676]
["bitfinex","BTCUSD",1736381257143,0.0001706,95150.0,95144.0,0.87742451]
["bitfinex","BTCUSD",1736381257348,0.0001706,95150.0,95144.0,0.91509616]
["bitfinex","BTCUSD",1736381257951,0.0001706,95150.0,95144.0,0.92409616]
["bitfinex","BTCUSD",1736381258187,0.0001706,95150.0,95144.0,0.67993841]
["bitfinex","BTCUSD",1736381258389,0.0001706,95150.0,95144.0,0.85833841]
["bitfinex","BTCUSD",1736381258957,0.0001706,95150.0,95144.0,0.79857841]
["bitfinex","BTCUSD",1736381259157,0.0001706,95150.0,95144.0,0.86633841]
["bitfinex","BTCUSD",1736381259355,0.0001706,95150.0,95144.0,0.85733841]
["bitfinex","BTCUSD",1736381259782,0.0001706,95150.0,95144.0,0.85333841]
["bitfinex","BTCUSD",1736381259984,0.0001706,95150.0,95144.0,0.85833841]
["bitfinex","BTCUSD",1736381260780,0.0001706,95150.0,95144.0,0.86733841]
["bitfinex","BTCUSD",1736381261204,0.0001706,95150.0,95144.0,1.18753841]
["bitfinex","BTCUSD",1736381262417,0.0001706,95150.0,95144.0,1.19854209]
["bitfinex","BTCUSD",1736381263297,0.07422525,95166.0,95163.0,0.42033]
["bitfinex","BTCUSD",1736381263496,0.07437561,95166.0,95165.0,0.210161]
["bitfinex","BTCUSD",1736381263738,0.07437561,95166.0,95165.0,0.31446076]
["bitfinex","BTCUSD",1736381265006,0.07437561,95166.0,95165.0,0.31946076]
["bitfinex","BTCUSD",1736381266129,0.07437561,95166.0,95165.0,0.34092953]
["bitfinex","BTCUSD",1736381266294,0.07437561,95166.0,95165.0,0.35377651]
["bitfinex","BTCUSD",1736381269466,0.07437561,95166.0,95165.0,0.14361551]
["bitfinex","BTCUSD",1736381270108,0.07437561,95166.0,95165.0,0.02846877]
["bitfinex","BTCUSD",1736381270377,0.12387561,95166.0,95165.0,0.007]
["bitfinex","BTCUSD",1736381271003,0.12387561,95166.0,95165.0,0.005]
["bitfinex","BTCUSD",1736381271506,0.342481,95156.0,95155.0,0.09395472]
["bitfinex","BTCUSD",1736381271920,0.342481,95156.0,95155.0,0.07293572]
["bitfinex","BTCUSD",1736381272158,0.210212,95142.0,95141.0,0.05191672]
["bitfinex","BTCUSD",1736381272362,0.1229,95141.0,95139.0,0.14093208]
["bitfinex","BTCUSD",1736381272563,0.210212,95142.0,95139.0,0.14093208]
["bitfinex","BTCUSD",1736381272766,0.483116,95140.0,95139.0,0.14093208]
["bitfinex","BTCUSD",1736381273343,0.0765,95138.0,95117.0,0.09093208]
["bitfinex","BTCUSD",1736381273548,0.0765,95123.0,95117.0,0.09093208]
["bitfinex","BTCUSD",1736381274398,0.210256,95122.0,95110.0,0.21028]
["bitfinex","BTCUSD",1736381274603,0.210256,95122.0,95111.0,0.10429976]
["bitfinex","BTCUSD",1736381274925,0.0765,95123.0,95112.0,0.210278]
["bitfinex","BTCUSD",1736381275093,0.0765,95123.0,95113.0,0.10429976]
["bitfinex","BTCUSD",1736381275304,0.0765,95123.0,95117.0,0.004]
["bitfinex","BTCUSD",1736381275458,0.0765,95123.0,95113.0,0.10429976]
["bitfinex","BTCUSD",1736381275851,0.0765,95123.0,95117.0,0.001]
["bitfinex","BTCUSD",1736381276267,0.0765,95123.0,95114.0,0.210272]
["bitfinex","BTCUSD",1736381276481,0.0765,95123.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736381277120,0.210256,95122.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736381277297,0.0765,95123.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736381278173,0.0765,95123.0,95117.0,0.004]
["bitfinex","BTCUSD",1736381278333,0.0765,95123.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736381278743,0.0765,95123.0,95115.0,0.10829976]
["bitfinex","BTCUSD",1736381278943,0.0765,95123.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736381279146,0.286755,95123.0,95115.0,0.10529976]
["bitfinex","BTCUSD",1736381279358,0.286755,95123.0,95117.0,0.004]
["bitfinex","BTCUSD",1736381279678,0.286755,95123.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736381280148,0.286755,95123.0,95115.0,0.10529976]
["bitfinex","BTCUSD",1736381281004,0.286755,95123.0,95115.0,0.10929976]
["bitfinex","BTCUSD",1736381281935,0.0765,95123.0,95115.0,0.10929976]
["bitfinex","BTCUSD",1736381283073,0.210256,95122.0,95115.0,0.10929976]
["bitfinex","BTCUSD",1736381283855,0.210256,95122.0,95115.0,0.10829976]
["bitfinex","BTCUSD",1736381284061,0.0765,95123.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736381284395,0.0765,95123.0,95115.0,0.10529976]
["bitfinex","BTCUSD",1736381284686,0.0765,95123.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736381284892,0.0765,95123.0,95115.0,0.10729976]
["bitfinex","BTCUSD",1736381285231,0.0765,95123.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736381285437,0.0765,95123.0,95115.0,0.003]
["bitfinex","BTCUSD",1736381285654,0.0471,95122.0,95115.0,0.003]
["bitfinex","BTCUSD",1736381285878,0.420531,95118.0,95115.0,0.003]
["bitfinex","BTCUSD",1736381287294,0.420531,95118.0,95115.0,0.004]
["bitfinex","BTCUSD",1736381287491,0.420531,95118.0,95115.0,0.001]
["bitfinex","BTCUSD",1736381288101,0.210269,95116.0,95115.0,0.001]
["bitfinex","BTCUSD",1736381288521,0.210269,95116.0,95115.0,0.003]
["bitfinex","BTCUSD",1736381289111,0.210269,95116.0,95115.0,0.002]
["bitfinex","BTCUSD",1736381289482,0.210269,95116.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381289483,0.21028,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381291824,0.29308,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381292075,0.34218,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381293015,0.3427501,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381293779,0.34218,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381295161,0.49218,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381295366,0.49277182,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381295961,0.48787182,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381297587,0.48728,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381298554,0.48787182,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381300158,0.48728,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381305587,0.48789726,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381309403,0.48728,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381309608,0.33728,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381309821,0.20538,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381315715,0.0793,95117.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381315944,0.0791,95123.0,95111.0,0.210279]
["bitfinex","BTCUSD",1736381316141,0.210253,95124.0,95112.0,0.210278]
["bitfinex","BTCUSD",1736381316870,0.210253,95124.0,95110.0,0.07700147]
["bitfinex","BTCUSD",1736381317100,0.420506,95124.0,95110.0,0.07700147]
["bitfinex","BTCUSD",1736381317654,0.210253,95124.0,95111.0,0.10429976]
["bitfinex","BTCUSD",1736381317859,0.210246,95127.0,95116.0,0.210268]
["bitfinex","BTCUSD",1736381318062,0.210237,95131.0,95116.0,0.52483576]
["bitfinex","BTCUSD",1736381319265,0.210245,95127.0,95116.0,0.31456776]
["bitfinex","BTCUSD",1736381320235,0.210245,95127.0,95116.0,0.10429976]
["bitfinex","BTCUSD",1736381325315,0.210245,95127.0,95117.0,0.210267]
["bitfinex","BTCUSD",1736381326118,0.210245,95127.0,95116.0,0.10429976]
["bitfinex","BTCUSD",1736381327672,0.210237,95131.0,95117.0,0.10429976]
["bitfinex","BTCUSD",1736381327847,0.210237,95131.0,95121.0,0.210256]
["bitfinex","BTCUSD",1736381328063,0.210219,95139.0,95122.0,0.10429976]
["bitfinex","BTCUSD",1736381328388,0.21021,95143.0,95130.0,0.210238]
["bitfinex","BTCUSD",1736381328608,0.21021,95143.0,95131.0,0.10429976]
["bitfinex","BTCUSD",1736381328763,0.210204,95146.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736381328968,0.3236,95149.0,95136.0,0.12735341]
["bitfinex","BTCUSD",1736381329167,0.3236,95149.0,95137.0,0.10429976]
["bitfinex","BTCUSD",1736381329584,0.3236,95149.0,95137.0,0.31452176]
["bitfinex","BTCUSD",1736381330998,0.210198,95148.0,95137.0,0.10429976]
["bitfinex","BTCUSD",1736381331709,0.210198,95148.0,95137.0,0.10729976]
["bitfinex","BTCUSD",1736381332045,0.210198,95148.0,95137.0,0.10429976]
["bitfinex","BTCUSD",1736381332202,0.210198,95148.0,95137.0,0.10729976]
["bitfinex","BTCUSD",1736381332621,0.210198,95148.0,95137.0,0.10829976]
["bitfinex","BTCUSD",1736381332827,0.21021,95143.0,95137.0,0.10829976]
["bitfinex","BTCUSD",1736381333036,0.3236,95149.0,95137.0,0.004]
["bitfinex","BTCUSD",1736381333264,0.210184,95155.0,95137.0,0.004]
["bitfinex","BTCUSD",1736381333265,0.292998,95148.0,95137.0,0.004]
["bitfinex","BTCUSD",1736381333680,0.210215,95141.0,95137.0,0.004]
["bitfinex","BTCUSD",1736381334218,0.210215,95141.0,95137.0,0.001]
["bitfinex","BTCUSD",1736381334413,0.210215,95141.0,95132.0,0.01046796]
["bitfinex","BTCUSD",1736381334414,0.210225,95137.0,95132.0,0.01046796]
["bitfinex","BTCUSD",1736381334689,0.210225,95137.0,95123.0,0.341312]
["bitfinex","BTCUSD",1736381334915,0.210225,95137.0,95125.0,0.210249]
["bitfinex","BTCUSD",1736381335129,0.210225,95137.0,95126.0,0.10429976]
["bitfinex","BTCUSD",1736381335328,0.210215,95141.0,95128.0,0.0205805]
["bitfinex","BTCUSD",1736381335507,0.210233,95133.0,95132.0,0.001]
["bitfinex","BTCUSD",1736381335911,0.210233,95133.0,95123.0,0.003]
["bitfinex","BTCUSD",1736381336123,0.210233,95133.0,95124.0,0.10429976]
["bitfinex","BTCUSD",1736381336330,0.210233,95133.0,95126.0,0.001]
["bitfinex","BTCUSD",1736381337541,0.210233,95133.0,95126.0,0.004]
["bitfinex","BTCUSD",1736381337860,0.210233,95133.0,95125.0,0.02081055]
["bitfinex","BTCUSD",1736381338063,0.210233,95133.0,95125.0,0.12511031]
["bitfinex","BTCUSD",1736381338249,0.210228,95135.0,95126.0,0.002]
["bitfinex","BTCUSD",1736381338871,0.210228,95135.0,95126.0,0.003]
["bitfinex","BTCUSD",1736381339300,0.210228,95135.0,95125.0,0.12511031]
["bitfinex","BTCUSD",1736381339577,0.210228,95135.0,95125.0,0.12711031]
["bitfinex","BTCUSD",1736381339958,0.210228,95135.0,95125.0,0.10629976]
["bitfinex","BTCUSD",1736381341066,0.210228,95135.0,95126.0,0.002]
["bitfinex","BTCUSD",1736381341340,0.210228,95135.0,95126.0,0.001]
["bitfinex","BTCUSD",1736381341965,0.210228,95135.0,95125.0,0.10429976]
["bitfinex","BTCUSD",1736381342196,0.210228,95135.0,95125.0,0.10529976]
["bitfinex","BTCUSD",1736381342400,0.210228,95135.0,95126.0,0.002]
["bitfinex","BTCUSD",1736381343096,0.210228,95135.0,95126.0,0.003]
["bitfinex","BTCUSD",1736381343298,0.20905967,95135.0,95126.0,0.003]
["bitfinex","BTCUSD",1736381343960,0.00252,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1736381344973,0.00252,95127.0,95126.0,0.002]
["bitfinex","BTCUSD",1736381345516,0.00252,95127.0,95126.0,0.008]
["bitfinex","BTCUSD",1736381347337,0.00252,95127.0,95126.0,0.218247]
["bitfinex","BTCUSD",1736381347561,0.00252,95127.0,95126.0,0.32254676]
["bitfinex","BTCUSD",1736381347777,0.00252,95127.0,95126.0,0.39954676]
["bitfinex","BTCUSD",1736381348247,0.00252,95127.0,95126.0,0.39354676]
["bitfinex","BTCUSD",1736381348451,0.00252,95127.0,95126.0,0.39154676]
["bitfinex","BTCUSD",1736381348724,0.00252,95127.0,95126.0,0.39354676]
["bitfinex","BTCUSD",1736381349129,0.00252,95127.0,95126.0,0.39954676]
["bitfinex","BTCUSD",1736381349280,0.00252,95127.0,95126.0,0.39754676]
["bitfinex","BTCUSD",1736381349734,0.00252,95127.0,95126.0,0.006]
["bitfinex","BTCUSD",1736381350766,0.00252,95127.0,95126.0,0.003]
["bitfinex","BTCUSD",1736381351161,0.00252,95127.0,95126.0,0.011]
["bitfinex","BTCUSD",1736381351374,0.00252,95127.0,95122.0,0.23170562]
["bitfinex","BTCUSD",1736381351550,0.00252,95127.0,95126.0,0.002]
["bitfinex","BTCUSD",1736381351749,0.00252,95127.0,95126.0,0.008]
["bitfinex","BTCUSD",1736381352401,0.00252,95127.0,95126.0,0.006]
["bitfinex","BTCUSD",1736381354038,0.00252,95127.0,95126.0,0.11029976]
["bitfinex","BTCUSD",1736381354240,0.00252,95127.0,95126.0,0.11135092]
["bitfinex","BTCUSD",1736381354397,0.00252,95127.0,95126.0,0.18085092]
["bitfinex","BTCUSD",1736381354603,0.00252,95127.0,95126.0,0.18285092]
["bitfinex","BTCUSD",1736381354800,0.00252,95127.0,95126.0,0.19085092]
["bitfinex","BTCUSD",1736381355012,0.00252,95127.0,95126.0,0.18885092]
["bitfinex","BTCUSD",1736381355214,0.00252,95127.0,95126.0,0.19185092]
["bitfinex","BTCUSD",1736381355641,0.00252,95127.0,95126.0,0.18385092]
["bitfinex","BTCUSD",1736381356080,0.00252,95127.0,95126.0,0.19179976]
["bitfinex","BTCUSD",1736381356332,0.00252,95127.0,95126.0,0.012]
["bitfinex","BTCUSD",1736381356756,0.00252,95127.0,95126.0,0.009]
["bitfinex","BTCUSD",1736381357234,0.00252,95127.0,95126.0,0.012]
["bitfinex","BTCUSD",1736381357623,0.00252,95127.0,95126.0,0.009]
["bitfinex","BTCUSD",1736381357841,0.210247,95126.0,95120.0,0.09403432]
["bitfinex","BTCUSD",1736381358284,0.210247,95126.0,95118.0,0.01052473]
["bitfinex","BTCUSD",1736381358730,0.210247,95126.0,95110.0,0.33813588]
["bitfinex","BTCUSD",1736381358912,0.210247,95126.0,95115.0,0.02066831]
["bitfinex","BTCUSD",1736381359121,0.0764767,95125.0,95112.0,0.05]
["bitfinex","BTCUSD",1736381359314,0.210276,95113.0,95112.0,0.05]
["bitfinex","BTCUSD",1736381359514,0.210276,95113.0,95110.0,0.09453579]
["bitfinex","BTCUSD",1736381359724,0.29228,95111.0,95110.0,0.09453579]
["bitfinex","BTCUSD",1736381359920,0.44228,95111.0,95110.0,0.09453579]
["bitfinex","BTCUSD",1736381360122,0.65087952,95111.0,95110.0,0.09453579]
["bitfinex","BTCUSD",1736381360302,0.54657976,95111.0,95110.0,0.09453579]
["bitfinex","BTCUSD",1736381360727,0.54657976,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381361452,0.54657976,95111.0,95110.0,0.00150147]
["bitfinex","BTCUSD",1736381362254,0.54657976,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381362511,0.54857976,95111.0,95110.0,0.00150147]
["bitfinex","BTCUSD",1736381366120,0.87217976,95111.0,95110.0,0.00150147]
["bitfinex","BTCUSD",1736381367074,0.76788,95111.0,95110.0,0.00150147]
["bitfinex","BTCUSD",1736381367301,0.61788,95111.0,95110.0,0.00150147]
["bitfinex","BTCUSD",1736381367694,0.53588,95111.0,95110.0,0.00150147]
["bitfinex","BTCUSD",1736381367868,0.53388,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381368073,0.53488,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381368449,0.53388,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381368666,0.53488,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381368867,0.001,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381369070,0.210276,95113.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381370800,0.001,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381371658,0.210276,95113.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381371900,0.210276,95113.0,95110.0,0.00150147]
["bitfinex","BTCUSD",1736381372749,0.420552,95113.0,95110.0,0.00150147]
["bitfinex","BTCUSD",1736381373401,0.210276,95113.0,95110.0,0.00150147]
["bitfinex","BTCUSD",1736381373780,0.210276,95113.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381375092,0.210275,95114.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381376590,0.210276,95113.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381382513,0.420552,95113.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381383060,0.21028,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381384691,0.21128,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381389028,0.25908,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381390399,0.58897976,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381391115,0.59958893,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381393021,0.92318893,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381401188,0.863,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381401566,0.8152,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381402809,0.61048,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381403001,0.21128,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381404236,0.36128,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381404438,0.54621069,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381405208,0.61464177,95111.0,95110.0,0.00050147]
["bitfinex","BTCUSD",1736381406567,0.81364177,95111.0,95110.0,4.7e-07]
["bitfinex","BTCUSD",1736381406707,0.81564177,95111.0,95110.0,4.7e-07]
["bitfinex","BTCUSD",1736381407336,0.82718221,95111.0,95110.0,4.7e-07]
["bitfinex","BTCUSD",1736381407562,0.590002,95101.0,95100.0,4e-05]
["bitfinex","BTCUSD",1736381407764,1.20793176,95101.0,95100.0,1.3e-07]
["bitfinex","BTCUSD",1736381407969,1.20876269,95101.0,95100.0,1.3e-07]
["bitfinex","BTCUSD",1736381408774,0.7521,95097.0,95096.0,3.3e-07]
["bitfinex","BTCUSD",1736381409116,0.85654948,95097.0,95096.0,3.3e-07]
["bitfinex","BTCUSD",1736381409324,0.96084924,95097.0,95096.0,3.3e-07]
["bitfinex","BTCUSD",1736381409530,1.0340345,95097.0,95096.0,3.3e-07]
["bitfinex","BTCUSD",1736381409909,1.05459796,95097.0,95096.0,3.3e-07]
["bitfinex","BTCUSD",1736381410294,1.0430345,95097.0,95096.0,3.3e-07]
["bitfinex","BTCUSD",1736381410697,0.487946,95081.0,95076.0,8.52e-05]
["bitfinex","BTCUSD",1736381410935,0.64696576,95081.0,95076.0,8.52e-05]
["bitfinex","BTCUSD",1736381411112,0.64765102,95081.0,95076.0,8.52e-05]
["bitfinex","BTCUSD",1736381412626,0.64980074,95081.0,95076.0,8.52e-05]
["bitfinex","BTCUSD",1736381413039,0.65780074,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381413432,0.7621005,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381414016,0.98140074,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381417541,1.08140074,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381417744,1.18140074,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381420995,1.21360633,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381429390,1.09203335,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381429746,1.03731335,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381429948,1.19633311,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381431781,1.14161311,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381432021,1.09203335,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381432221,1.10115836,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381440536,0.99713836,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381440804,1.05185836,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381444081,0.99713836,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381444297,1.05185836,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381445209,0.99713836,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381445405,1.05185836,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381445635,1.15615812,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381448392,1.05185836,95081.0,95080.0,0.0010852]
["bitfinex","BTCUSD",1736381454714,1.05185836,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736381454715,1.15185836,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736381455566,1.43485993,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736381456300,1.15185836,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736381457873,1.15170864,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736381458103,1.2560084,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736381464534,1.53954254,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736381466700,1.2560084,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736381469009,1.15170864,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736381470838,1.43525096,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736381471588,1.15170864,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736381472960,1.05170864,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736381473458,1.33529946,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736381473765,1.43529946,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736381474439,1.52684212,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736381474861,0.9515942,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736381475056,0.83666183,95081.0,95080.0,0.0469002]
["bitfinex","BTCUSD",1736381475475,0.83407858,95081.0,95080.0,0.1228002]
["bitfinex","BTCUSD",1736381475889,0.30013258,95081.0,95080.0,0.1228002]
["bitfinex","BTCUSD",1736381476099,0.29813258,95081.0,95080.0,0.22709996]
["bitfinex","BTCUSD",1736381476306,0.09450317,95092.0,95081.0,0.356145]
["bitfinex","BTCUSD",1736381476519,0.09450317,95092.0,95083.0,0.0759]
["bitfinex","BTCUSD",1736381476718,0.09450317,95092.0,95086.0,0.1228]
["bitfinex","BTCUSD",1736381476933,0.09450317,95092.0,95087.0,0.10429976]
["bitfinex","BTCUSD",1736381477129,0.09450317,95092.0,95088.0,0.0759]
["bitfinex","BTCUSD",1736381477345,0.210305,95100.0,95088.0,0.0759]
["bitfinex","BTCUSD",1736381477513,0.210277,95113.0,95089.0,0.31462876]
["bitfinex","BTCUSD",1736381477724,0.210299,95103.0,95091.0,0.0759]
["bitfinex","BTCUSD",1736381477922,0.15,95102.0,95092.0,0.10429976]
["bitfinex","BTCUSD",1736381478349,0.210315,95096.0,95092.0,0.10429976]
["bitfinex","BTCUSD",1736381478732,0.42063,95096.0,95091.0,0.0759]
["bitfinex","BTCUSD",1736381479543,0.210315,95096.0,95091.0,0.0759]
["bitfinex","BTCUSD",1736381480449,0.42063,95096.0,95091.0,0.0769]
["bitfinex","BTCUSD",1736381480911,0.42063,95096.0,95091.0,0.0759]
["bitfinex","BTCUSD",1736381481260,0.210308,95099.0,95092.0,0.002]
["bitfinex","BTCUSD",1736381481500,0.210308,95099.0,95091.0,0.0769]
["bitfinex","BTCUSD",1736381481720,0.210295,95105.0,95093.0,0.10429976]
["bitfinex","BTCUSD",1736381482745,0.2103531,95101.0,95093.0,0.10429976]
["bitfinex","BTCUSD",1736381483508,0.2103531,95101.0,95094.0,0.1228]
["bitfinex","BTCUSD",1736381483714,0.2103531,95101.0,95094.0,0.22709976]
["bitfinex","BTCUSD",1736381484323,0.210312,95097.0,95094.0,0.22709976]
["bitfinex","BTCUSD",1736381484763,0.210312,95097.0,95094.0,0.1228]
["bitfinex","BTCUSD",1736381485186,0.420624,95097.0,95094.0,0.1248]
["bitfinex","BTCUSD",1736381485568,0.420624,95097.0,95094.0,0.1228]
["bitfinex","BTCUSD",1736381485748,0.420624,95097.0,95094.0,0.1278]
["bitfinex","BTCUSD",1736381486151,0.420624,95097.0,95094.0,0.1238]
["bitfinex","BTCUSD",1736381486354,0.420624,95097.0,95094.0,0.1228]
["bitfinex","BTCUSD",1736381486565,0.210312,95097.0,95094.0,0.1228]
["bitfinex","BTCUSD",1736381487542,0.210312,95097.0,95094.0,0.1238]
["bitfinex","BTCUSD",1736381487751,0.210312,95097.0,95094.0,0.1248]
["bitfinex","BTCUSD",1736381487956,0.210312,95097.0,95094.0,0.1238]
["bitfinex","BTCUSD",1736381488420,0.210312,95097.0,95094.0,0.1258]
["bitfinex","BTCUSD",1736381491013,0.20913292,95097.0,95094.0,0.1258]
["bitfinex","BTCUSD",1736381493449,0.20913292,95097.0,95094.0,0.003]
["bitfinex","BTCUSD",1736381494977,0.20913292,95097.0,95094.0,0.002]
["bitfinex","BTCUSD",1736381495119,0.20913292,95097.0,95088.0,0.0816]
["bitfinex","BTCUSD",1736381495361,0.210315,95095.0,95094.0,0.003]
["bitfinex","BTCUSD",1736381496128,0.0497,95098.0,95078.0,8.52e-05]
["bitfinex","BTCUSD",1736381496332,0.210349,95080.0,95078.0,8.52e-05]
["bitfinex","BTCUSD",1736381498808,0.210349,95080.0,95078.0,0.0050852]
["bitfinex","BTCUSD",1736381499042,0.210349,95080.0,95078.0,0.0070852]
["bitfinex","BTCUSD",1736381499471,0.210349,95080.0,95078.0,0.0020852]
["bitfinex","BTCUSD",1736381499726,0.210349,95080.0,95078.0,8.52e-05]
["bitfinex","BTCUSD",1736381499961,0.210349,95080.0,95078.0,0.0060852]
["bitfinex","BTCUSD",1736381501029,0.210342,95084.0,95078.0,0.0060852]
["bitfinex","BTCUSD",1736381501232,0.210342,95084.0,95078.0,0.0020852]
["bitfinex","BTCUSD",1736381501430,0.210336,95086.0,95078.0,0.0040852]
["bitfinex","BTCUSD",1736381501634,0.210336,95086.0,95078.0,0.0060852]
["bitfinex","BTCUSD",1736381501864,0.210336,95086.0,95078.0,0.0020852]
["bitfinex","BTCUSD",1736381502031,0.210336,95086.0,95078.0,0.0040852]
["bitfinex","BTCUSD",1736381502240,0.210336,95086.0,95078.0,0.0020852]
["bitfinex","BTCUSD",1736381502602,0.210336,95086.0,95078.0,8.52e-05]
["bitfinex","BTCUSD",1736381502756,0.210336,95086.0,95078.0,0.0020852]
["bitfinex","BTCUSD",1736381503437,0.210336,95086.0,95078.0,0.0030852]
["bitfinex","BTCUSD",1736381505421,0.420672,95086.0,95078.0,0.0030852]
["bitfinex","BTCUSD",1736381506307,0.210345,95082.0,95078.0,0.0030852]
["bitfinex","BTCUSD",1736381507527,0.210345,95082.0,95078.0,0.0010852]
["bitfinex","BTCUSD",1736381507722,0.210345,95082.0,95078.0,0.0040852]
["bitfinex","BTCUSD",1736381507928,0.210345,95082.0,95078.0,0.0060852]
["bitfinex","BTCUSD",1736381510486,0.210347,95081.0,95078.0,0.0060852]
["bitfinex","BTCUSD",1736381510859,0.420694,95081.0,95078.0,0.0060852]
["bitfinex","BTCUSD",1736381511444,0.420694,95081.0,95078.0,0.0040852]
["bitfinex","BTCUSD",1736381511677,0.420694,95081.0,95078.0,8.52e-05]
["bitfinex","BTCUSD",1736381511885,0.420694,95081.0,95078.0,0.0050852]
["bitfinex","BTCUSD",1736381512282,0.420694,95081.0,95078.0,0.0070852]
["bitfinex","BTCUSD",1736381518119,0.420694,95081.0,95078.0,8.52e-05]
["bitfinex","BTCUSD",1736381518524,0.420694,95081.0,95078.0,0.0010852]
["bitfinex","BTCUSD",1736381518934,0.420694,95081.0,95078.0,8.52e-05]
["bitfinex","BTCUSD",1736381519093,0.210347,95081.0,95078.0,0.0010852]
["bitfinex","BTCUSD",1736381520106,0.210341,95084.0,95078.0,0.0010852]
["bitfinex","BTCUSD",1736381520314,0.05464,95086.0,95078.0,0.0010852]
["bitfinex","BTCUSD",1736381520443,0.210328,95090.0,95078.0,0.0010852]
["bitfinex","BTCUSD",1736381520646,0.15,95092.0,95080.0,0.08380753]
["bitfinex","BTCUSD",1736381521459,0.3236,95100.0,95081.0,0.10429976]
["bitfinex","BTCUSD",1736381521794,0.210307,95099.0,95085.0,0.210335]
["bitfinex","BTCUSD",1736381522528,0.210307,95099.0,95089.0,0.08380753]
["bitfinex","BTCUSD",1736381522908,5.01e-05,95101.0,95089.0,0.08380753]
["bitfinex","BTCUSD",1736381523089,5.01e-05,95101.0,95091.0,0.210324]
["bitfinex","BTCUSD",1736381523285,5.01e-05,95101.0,95092.0,0.10535126]
["bitfinex","BTCUSD",1736381523484,5.01e-05,95101.0,95093.0,0.42064]
["bitfinex","BTCUSD",1736381524083,5.01e-05,95101.0,95095.0,0.210315]
["bitfinex","BTCUSD",1736381524219,5.01e-05,95101.0,95094.0,0.0771]
["bitfinex","BTCUSD",1736381524668,0.0010501,95101.0,95094.0,0.0771]
["bitfinex","BTCUSD",1736381524995,0.0010501,95101.0,95100.0,0.310404]
["bitfinex","BTCUSD",1736381524996,5.01e-05,95101.0,95100.0,0.310404]
["bitfinex","BTCUSD",1736381525131,5.01e-05,95101.0,95100.0,0.71140376]
["bitfinex","BTCUSD",1736381525476,5.01e-05,95101.0,95100.0,1.13160376]
["bitfinex","BTCUSD",1736381526150,5.01e-05,95101.0,95100.0,1.15127415]
["bitfinex","BTCUSD",1736381526325,5.01e-05,95101.0,95100.0,1.38616095]
["bitfinex","BTCUSD",1736381526869,5.01e-05,95101.0,95100.0,1.38816095]
["bitfinex","BTCUSD",1736381527234,5.01e-05,95101.0,95100.0,1.36849056]
["bitfinex","BTCUSD",1736381527427,5.01e-05,95101.0,95100.0,1.32113056]
["bitfinex","BTCUSD",1736381527725,5.01e-05,95101.0,95100.0,1.10224376]
["bitfinex","BTCUSD",1736381527886,0.0010501,95101.0,95100.0,1.11398609]
["bitfinex","BTCUSD",1736381528101,0.0010501,95101.0,95100.0,1.12298609]
["bitfinex","BTCUSD",1736381528465,5.01e-05,95101.0,95100.0,1.11598609]
["bitfinex","BTCUSD",1736381528662,0.0010501,95101.0,95100.0,1.12298609]
["bitfinex","BTCUSD",1736381530215,0.0010501,95101.0,95100.0,1.30399674]
["bitfinex","BTCUSD",1736381530471,0.0010501,95101.0,95100.0,1.35863674]
["bitfinex","BTCUSD",1736381531257,0.0010501,95101.0,95100.0,1.12298609]
["bitfinex","BTCUSD",1736381532444,0.0010501,95101.0,95100.0,1.31140387]
["bitfinex","BTCUSD",1736381533049,0.0010501,95101.0,95100.0,1.26427178]
["bitfinex","BTCUSD",1736381534377,0.0010501,95101.0,95100.0,1.12298609]
["bitfinex","BTCUSD",1736381535115,0.0010501,95101.0,95100.0,1.21713783]
["bitfinex","BTCUSD",1736381535842,0.0010501,95101.0,95100.0,1.12298609]
["bitfinex","BTCUSD",1736381536406,0.0010501,95101.0,95100.0,1.26427178]
["bitfinex","BTCUSD",1736381536716,0.0010501,95101.0,95100.0,1.28386281]
["bitfinex","BTCUSD",1736381537326,0.0010501,95101.0,95100.0,1.14257712]
["bitfinex","BTCUSD",1736381537775,0.0010501,95101.0,95100.0,1.12298609]
["bitfinex","BTCUSD",1736381538152,0.0010501,95101.0,95100.0,1.21707449]
["bitfinex","BTCUSD",1736381538878,0.0010501,95101.0,95100.0,1.11707449]
["bitfinex","BTCUSD",1736381539059,0.0010501,95101.0,95100.0,1.21707449]
["bitfinex","BTCUSD",1736381539945,0.0010501,95101.0,95100.0,1.12298609]
["bitfinex","BTCUSD",1736381551718,0.0010501,95101.0,95100.0,1.21701578]
["bitfinex","BTCUSD",1736381552554,0.0010501,95101.0,95100.0,1.12298609]
["bitfinex","BTCUSD",1736381553197,0.0010501,95101.0,95100.0,1.06834609]
["bitfinex","BTCUSD",1736381553339,0.0010501,95101.0,95100.0,1.12294609]
["bitfinex","BTCUSD",1736381554701,0.0010501,95101.0,95100.0,1.29702668]
["bitfinex","BTCUSD",1736381554904,0.0010501,95101.0,95100.0,1.26423178]
["bitfinex","BTCUSD",1736381555294,0.0010501,95101.0,95100.0,1.29702668]
["bitfinex","BTCUSD",1736381555530,0.0010501,95101.0,95100.0,1.31136387]
["bitfinex","BTCUSD",1736381555827,0.0010501,95101.0,95100.0,1.34416006]
["bitfinex","BTCUSD",1736381556289,0.0010501,95101.0,95100.0,1.15574228]
["bitfinex","BTCUSD",1736381556546,0.0010501,95101.0,95100.0,1.39139293]
["bitfinex","BTCUSD",1736381558471,0.0010501,95101.0,95100.0,1.34469293]
["bitfinex","BTCUSD",1736381559752,0.0010501,95101.0,95100.0,1.21299293]
["bitfinex","BTCUSD",1736381559958,0.0010501,95101.0,95100.0,1.03194228]
["bitfinex","BTCUSD",1736381562377,0.0010501,95101.0,95100.0,0.72734228]
["bitfinex","BTCUSD",1736381562574,0.0816501,95101.0,95100.0,0.36899619]
["bitfinex","BTCUSD",1736381562775,0.0816501,95101.0,95100.0,0.016]
["bitfinex","BTCUSD",1736381563382,0.0816501,95101.0,95100.0,0.007]
["bitfinex","BTCUSD",1736381563738,0.0816501,95101.0,95100.0,0.016]
["bitfinex","BTCUSD",1736381563937,0.3313501,95101.0,95100.0,0.016]
["bitfinex","BTCUSD",1736381564168,0.696708,95100.0,95095.0,0.09429264]
["bitfinex","BTCUSD",1736381564383,0.696708,95100.0,95082.0,0.09429264]
["bitfinex","BTCUSD",1736381564384,0.1261,95088.0,95082.0,0.09429264]
["bitfinex","BTCUSD",1736381564610,0.210342,95083.0,95082.0,0.09429264]
["bitfinex","BTCUSD",1736381565271,0.443042,95083.0,95082.0,0.09429264]
["bitfinex","BTCUSD",1736381565474,0.443042,95083.0,95072.0,8.53e-05]
["bitfinex","BTCUSD",1736381565674,0.210346,95081.0,95072.0,8.53e-05]
["bitfinex","BTCUSD",1736381566482,0.420692,95081.0,95072.0,8.53e-05]
["bitfinex","BTCUSD",1736381567091,0.420692,95081.0,95078.0,0.0030852]
["bitfinex","BTCUSD",1736381567868,0.420692,95081.0,95078.0,8.52e-05]
["bitfinex","BTCUSD",1736381568081,0.420692,95081.0,95078.0,0.0030852]
["bitfinex","BTCUSD",1736381568282,0.420692,95081.0,95078.0,0.0040852]
["bitfinex","BTCUSD",1736381568874,0.420692,95081.0,95078.0,0.0030852]
["bitfinex","BTCUSD",1736381569316,0.420692,95081.0,95078.0,8.52e-05]
["bitfinex","BTCUSD",1736381569910,0.420692,95081.0,95078.0,0.0030852]
["bitfinex","BTCUSD",1736381570107,0.420692,95081.0,95078.0,8.52e-05]
["bitfinex","BTCUSD",1736381570507,0.420692,95081.0,95078.0,0.0030852]
["bitfinex","BTCUSD",1736381570734,0.420692,95081.0,95078.0,8.52e-05]
["bitfinex","BTCUSD",1736381570960,0.420692,95081.0,95078.0,0.0030852]
["bitfinex","BTCUSD",1736381571177,0.420692,95081.0,95078.0,0.0040852]
["bitfinex","BTCUSD",1736381571386,0.420692,95081.0,95078.0,0.0010852]
["bitfinex","BTCUSD",1736381572534,0.420692,95081.0,95078.0,0.0040852]
["bitfinex","BTCUSD",1736381578520,0.210351,95079.0,95078.0,0.0040852]
["bitfinex","BTCUSD",1736381579324,0.210351,95079.0,95078.0,0.0010852]
["bitfinex","BTCUSD",1736381579325,0.67352405,95079.0,95078.0,0.0010852]
["bitfinex","BTCUSD",1736381579525,1.01462816,95079.0,95078.0,0.0010852]
["bitfinex","BTCUSD",1736381579789,1.01462816,95079.0,95078.0,0.0050852]
["bitfinex","BTCUSD",1736381580157,1.01462816,95079.0,95078.0,0.0040852]
["bitfinex","BTCUSD",1736381580361,1.01462816,95079.0,95078.0,0.0050852]
["bitfinex","BTCUSD",1736381580583,1.01462816,95079.0,95078.0,0.0010852]
["bitfinex","BTCUSD",1736381580786,1.01662816,95079.0,95078.0,8.52e-05]
["bitfinex","BTCUSD",1736381580942,0.808055,95077.0,95072.0,8.53e-05]
["bitfinex","BTCUSD",1736381581136,0.91235476,95077.0,95072.0,8.53e-05]
["bitfinex","BTCUSD",1736381581423,0.91489445,95077.0,95072.0,8.53e-05]
["bitfinex","BTCUSD",1736381581727,1.01934155,95077.0,95072.0,8.53e-05]
["bitfinex","BTCUSD",1736381581944,1.02634273,95077.0,95072.0,8.53e-05]
["bitfinex","BTCUSD",1736381582682,0.92204297,95077.0,95072.0,8.53e-05]
["bitfinex","BTCUSD",1736381582930,0.92404297,95077.0,95072.0,8.53e-05]
["bitfinex","BTCUSD",1736381583298,0.92604297,95077.0,95072.0,8.53e-05]
["bitfinex","BTCUSD",1736381584109,0.410366,95072.0,95071.0,6e-07]
["bitfinex","BTCUSD",1736381584340,0.79602205,95072.0,95071.0,6e-07]
["bitfinex","BTCUSD",1736381584563,0.9028618,95072.0,95071.0,6e-07]
["bitfinex","BTCUSD",1736381584775,1.2264618,95072.0,95071.0,6e-07]
["bitfinex","BTCUSD",1736381585186,0.690786,95063.0,95062.0,3e-07]
["bitfinex","BTCUSD",1736381585384,0.84972576,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381585615,0.9575218,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381586229,0.96488929,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381586626,0.99092263,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381586837,0.98592263,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381587318,0.99192263,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381587692,0.98992263,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381588203,0.99192263,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381588713,0.68762287,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381588919,0.88762287,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381589121,0.78762287,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381589367,0.63298287,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381589542,0.68762287,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381589799,0.79192263,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381590018,0.89192263,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381590238,0.99192263,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381590551,1.31552263,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381590767,1.21552263,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381590967,1.31552263,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381591612,1.32612887,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381595575,1.27148887,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381595829,1.32612887,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381596538,1.01096534,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381596742,0.80632534,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381596954,1.01096534,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381597121,0.86096534,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381597993,1.01096534,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381598685,0.941532,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381598838,0.75523224,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381599050,0.70059224,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381599246,0.75523224,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381599476,0.43163224,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381599681,0.42963224,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381599854,0.415026,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381600057,0.417026,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381600518,0.419026,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381600796,0.417026,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381601206,0.420026,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381604632,0.41998048,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381606537,0.41798048,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381606964,0.41698048,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381607326,0.41998048,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381608320,0.41498048,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381608946,0.41298048,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381609477,0.41398048,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381610129,0.41098048,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381610345,0.41398048,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381610556,0.35934048,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381623648,0.41398048,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381626652,0.004,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381627516,0.004,95063.0,95062.0,0.25836789]
["bitfinex","BTCUSD",1736381627725,0.21032,95093.0,95076.0,0.210356]
["bitfinex","BTCUSD",1736381627935,0.210318,95094.0,95080.0,0.37796856]
["bitfinex","BTCUSD",1736381628135,0.210318,95094.0,95081.0,0.023]
["bitfinex","BTCUSD",1736381628355,0.210318,95094.0,95084.0,0.08380978]
["bitfinex","BTCUSD",1736381628566,0.210318,95094.0,95085.0,0.023]
["bitfinex","BTCUSD",1736381628776,0.09441319,95089.0,95085.0,0.023]
["bitfinex","BTCUSD",1736381628980,0.09441319,95089.0,95082.0,0.023]
["bitfinex","BTCUSD",1736381630011,0.3991443,95094.0,95082.0,0.023]
["bitfinex","BTCUSD",1736381630012,0.210318,95094.0,95082.0,0.023]
["bitfinex","BTCUSD",1736381630164,0.210318,95094.0,95082.0,0.0240516]
["bitfinex","BTCUSD",1736381630367,0.15,95104.0,95082.0,0.0240516]
["bitfinex","BTCUSD",1736381630569,0.42064,95093.0,95082.0,0.0240516]
["bitfinex","BTCUSD",1736381630975,0.21033,95089.0,95082.0,0.0240516]
["bitfinex","BTCUSD",1736381631195,0.21033,95089.0,95082.0,0.023]
["bitfinex","BTCUSD",1736381631583,0.42066,95089.0,95082.0,0.023]
["bitfinex","BTCUSD",1736381631790,0.210355,95078.0,95070.0,0.12759384]
["bitfinex","BTCUSD",1736381632005,0.210355,95078.0,95071.0,0.10429976]
["bitfinex","BTCUSD",1736381632199,0.210355,95078.0,95072.0,0.023]
["bitfinex","BTCUSD",1736381632391,0.210355,95078.0,95070.0,0.12759384]
["bitfinex","BTCUSD",1736381632392,0.210355,95078.0,95070.0,0.13798805]
["bitfinex","BTCUSD",1736381632717,0.42071,95078.0,95072.0,0.023]
["bitfinex","BTCUSD",1736381633750,0.210355,95078.0,95072.0,0.023]
["bitfinex","BTCUSD",1736381634111,0.210342,95083.0,95072.0,0.025]
["bitfinex","BTCUSD",1736381634506,0.210342,95083.0,95072.0,0.023]
["bitfinex","BTCUSD",1736381634886,0.210342,95083.0,95072.0,0.027]
["bitfinex","BTCUSD",1736381635098,0.210354,95078.0,95072.0,0.024]
["bitfinex","BTCUSD",1736381635549,0.210354,95078.0,95072.0,0.026]
["bitfinex","BTCUSD",1736381635750,0.210364,95073.0,95072.0,0.027]
["bitfinex","BTCUSD",1736381635963,0.0788,95093.0,95072.0,0.027]
["bitfinex","BTCUSD",1736381636166,0.210356,95077.0,95072.0,0.027]
["bitfinex","BTCUSD",1736381636958,0.210368,95072.0,95062.0,0.1301163]
["bitfinex","BTCUSD",1736381637119,0.210368,95072.0,95063.0,0.10429976]
["bitfinex","BTCUSD",1736381637346,0.210368,95072.0,95064.0,0.023]
["bitfinex","BTCUSD",1736381638426,0.210356,95077.0,95064.0,0.023]
["bitfinex","BTCUSD",1736381638566,0.20916607,95077.0,95065.0,0.023]
["bitfinex","BTCUSD",1736381639716,0.20916607,95077.0,95068.0,0.023]
["bitfinex","BTCUSD",1736381640671,0.20916607,95077.0,95065.0,0.024]
["bitfinex","BTCUSD",1736381640869,0.20916607,95077.0,95068.0,0.027]
["bitfinex","BTCUSD",1736381641615,0.20916607,95077.0,95068.0,0.028]
["bitfinex","BTCUSD",1736381641851,0.20916607,95077.0,95068.0,0.024]
["bitfinex","BTCUSD",1736381642541,0.20916607,95077.0,95068.0,0.001]
["bitfinex","BTCUSD",1736381643532,0.20916607,95077.0,95068.0,0.005]
["bitfinex","BTCUSD",1736381644028,0.41952207,95077.0,95068.0,0.005]
["bitfinex","BTCUSD",1736381644939,0.20916607,95077.0,95068.0,0.005]
["bitfinex","BTCUSD",1736381646567,0.41952207,95077.0,95068.0,0.005]
["bitfinex","BTCUSD",1736381646993,0.20916607,95077.0,95068.0,0.005]
["bitfinex","BTCUSD",1736381647317,0.210364,95073.0,95068.0,0.005]
["bitfinex","BTCUSD",1736381647758,0.290064,95073.0,95068.0,0.005]
["bitfinex","BTCUSD",1736381648269,0.290064,95073.0,95065.0,0.023]
["bitfinex","BTCUSD",1736381648491,0.290064,95073.0,95068.0,0.002]
["bitfinex","BTCUSD",1736381649911,0.290064,95073.0,95068.0,0.006]
["bitfinex","BTCUSD",1736381651196,0.290064,95073.0,95068.0,0.008]
["bitfinex","BTCUSD",1736381651639,0.210364,95073.0,95068.0,0.008]
["bitfinex","BTCUSD",1736381655197,0.210364,95073.0,95069.0,0.023]
["bitfinex","BTCUSD",1736381656526,0.210364,95073.0,95069.0,0.025]
["bitfinex","BTCUSD",1736381657616,0.210364,95073.0,95069.0,0.031]
["bitfinex","BTCUSD",1736381658036,0.20916607,95077.0,95069.0,0.031]
["bitfinex","BTCUSD",1736381658866,0.20916607,95077.0,95069.0,0.025]
["bitfinex","BTCUSD",1736381659072,0.20916607,95077.0,95068.0,0.023]
["bitfinex","BTCUSD",1736381659315,0.41952207,95077.0,95069.0,0.004]
["bitfinex","BTCUSD",1736381659515,0.41952207,95077.0,95069.0,0.005]
["bitfinex","BTCUSD",1736381659730,0.210365,95073.0,95069.0,0.005]
["bitfinex","BTCUSD",1736381659924,0.210365,95073.0,95069.0,0.004]
["bitfinex","BTCUSD",1736381660543,0.210365,95073.0,95068.0,0.001]
["bitfinex","BTCUSD",1736381661267,0.210365,95073.0,95069.0,0.023]
["bitfinex","BTCUSD",1736381661670,0.210365,95073.0,95068.0,0.004]
["bitfinex","BTCUSD",1736381661671,0.210365,95073.0,95065.0,0.023]
["bitfinex","BTCUSD",1736381661872,0.210365,95073.0,95069.0,0.023]
["bitfinex","BTCUSD",1736381662298,0.210365,95073.0,95065.0,0.023]
["bitfinex","BTCUSD",1736381662509,0.20916607,95077.0,95069.0,0.006]
["bitfinex","BTCUSD",1736381662708,0.20916607,95077.0,95069.0,0.008]
["bitfinex","BTCUSD",1736381663268,0.20916607,95077.0,95069.0,0.006]
["bitfinex","BTCUSD",1736381664523,0.20916607,95077.0,95069.0,0.001]
["bitfinex","BTCUSD",1736381665394,0.20916607,95077.0,95069.0,0.005]
["bitfinex","BTCUSD",1736381665615,0.00252,95078.0,95069.0,0.005]
["bitfinex","BTCUSD",1736381667071,0.00252,95078.0,95069.0,0.004]
["bitfinex","BTCUSD",1736381667266,0.00252,95078.0,95069.0,0.005]
["bitfinex","BTCUSD",1736381667492,0.210355,95077.0,95069.0,0.005]
["bitfinex","BTCUSD",1736381667695,0.00252,95078.0,95069.0,0.005]
["bitfinex","BTCUSD",1736381667696,0.210366,95073.0,95069.0,0.001]
["bitfinex","BTCUSD",1736381667854,0.210366,95073.0,95069.0,0.005]
["bitfinex","BTCUSD",1736381668050,0.420732,95073.0,95069.0,0.005]
["bitfinex","BTCUSD",1736381668714,0.420732,95073.0,95069.0,0.001]
["bitfinex","BTCUSD",1736381668864,0.420732,95073.0,95069.0,0.007]
["bitfinex","BTCUSD",1736381669298,0.420732,95073.0,95069.0,0.006]
["bitfinex","BTCUSD",1736381669459,0.420732,95073.0,95069.0,0.007]
["bitfinex","BTCUSD",1736381670068,0.420732,95073.0,95069.0,0.006]
["bitfinex","BTCUSD",1736381670291,0.420732,95073.0,95069.0,0.008]
["bitfinex","BTCUSD",1736381673972,0.210369,95071.0,95069.0,0.008]
["bitfinex","BTCUSD",1736381675174,0.210369,95071.0,95069.0,0.002]
["bitfinex","BTCUSD",1736381675395,0.210369,95071.0,95061.0,8.53e-05]
["bitfinex","BTCUSD",1736381675554,0.210382,95065.0,95061.0,8.53e-05]
["bitfinex","BTCUSD",1736381676195,0.210369,95071.0,95061.0,8.53e-05]
["bitfinex","BTCUSD",1736381676598,0.420739,95071.0,95062.0,0.0021163]
["bitfinex","BTCUSD",1736381676805,0.420739,95071.0,95063.0,0.023]
["bitfinex","BTCUSD",1736381677372,0.210369,95071.0,95063.0,0.023]
["bitfinex","BTCUSD",1736381677573,0.210378,95067.0,95063.0,0.023]
["bitfinex","BTCUSD",1736381678415,0.210378,95067.0,95063.0,0.03]
["bitfinex","BTCUSD",1736381678629,0.210378,95067.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381678863,0.210378,95067.0,95063.0,0.002]
["bitfinex","BTCUSD",1736381679085,0.210378,95067.0,95063.0,0.01]
["bitfinex","BTCUSD",1736381679282,0.210378,95067.0,95063.0,0.008]
["bitfinex","BTCUSD",1736381679813,0.210378,95067.0,95063.0,0.011]
["bitfinex","BTCUSD",1736381680323,0.420756,95067.0,95063.0,0.011]
["bitfinex","BTCUSD",1736381681853,0.420756,95067.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381682058,0.42076,95066.0,95063.0,0.002]
["bitfinex","BTCUSD",1736381682481,0.42076,95066.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381684566,0.42076,95066.0,95063.0,0.001]
["bitfinex","BTCUSD",1736381684776,0.42076,95066.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381685172,0.42076,95066.0,95063.0,0.023]
["bitfinex","BTCUSD",1736381685391,0.0822,95065.0,95063.0,0.023]
["bitfinex","BTCUSD",1736381685534,0.210384,95064.0,95063.0,0.023]
["bitfinex","BTCUSD",1736381685940,0.210384,95064.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381686140,0.210384,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1736381687594,0.210384,95064.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381687944,0.210384,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1736381688613,0.210384,95064.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381689046,0.210384,95064.0,95063.0,0.023]
["bitfinex","BTCUSD",1736381689249,0.210384,95064.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381689657,0.210384,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1736381691278,0.210384,95064.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381691684,0.210384,95064.0,95062.0,0.0011163]
["bitfinex","BTCUSD",1736381691907,0.210384,95064.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381692310,0.210384,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1736381692653,0.210384,95064.0,95062.0,0.0011163]
["bitfinex","BTCUSD",1736381693068,0.210384,95064.0,95063.0,0.023]
["bitfinex","BTCUSD",1736381693239,0.210384,95064.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381693835,0.210384,95064.0,95063.0,0.001]
["bitfinex","BTCUSD",1736381694746,0.210384,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1736381695148,0.21038,95066.0,95063.0,0.002]
["bitfinex","BTCUSD",1736381695574,0.210368,95072.0,95063.0,0.002]
["bitfinex","BTCUSD",1736381695796,0.210361,95075.0,95064.0,0.023]
["bitfinex","BTCUSD",1736381696391,0.15,95076.0,95066.0,0.023]
["bitfinex","BTCUSD",1736381696627,0.15,95076.0,95068.0,0.023]
["bitfinex","BTCUSD",1736381697010,0.21036,95075.0,95068.0,0.023]
["bitfinex","BTCUSD",1736381698443,0.21036,95075.0,95068.0,0.027]
["bitfinex","BTCUSD",1736381699123,0.210345,95082.0,95072.0,0.023]
["bitfinex","BTCUSD",1736381699319,0.210345,95082.0,95074.0,0.023]
["bitfinex","BTCUSD",1736381699623,0.210345,95082.0,95076.0,0.023]
["bitfinex","BTCUSD",1736381699929,0.210345,95082.0,95077.0,0.12729976]
["bitfinex","BTCUSD",1736381700905,0.210343,95083.0,95077.0,0.12729976]
["bitfinex","BTCUSD",1736381701514,0.210343,95083.0,95077.0,0.12929976]
["bitfinex","BTCUSD",1736381701715,0.210343,95083.0,95077.0,0.13429976]
["bitfinex","BTCUSD",1736381706423,0.210335,95087.0,95077.0,0.13429976]
["bitfinex","BTCUSD",1736381710136,0.210342,95083.0,95077.0,0.13429976]
["bitfinex","BTCUSD",1736381710538,0.210335,95087.0,95077.0,0.13429976]
["bitfinex","BTCUSD",1736381711426,0.210326,95091.0,95077.0,0.13535141]
["bitfinex","BTCUSD",1736381712433,0.210334,95087.0,95077.0,0.13535141]
["bitfinex","BTCUSD",1736381719333,0.210334,95087.0,95077.0,0.13429976]
["bitfinex","BTCUSD",1736381722446,0.079,95085.0,95077.0,0.13429976]
["bitfinex","BTCUSD",1736381725234,0.212873,95078.0,95077.0,0.002]
["bitfinex","BTCUSD",1736381725434,0.212873,95078.0,95077.0,0.005]
["bitfinex","BTCUSD",1736381725825,0.212873,95078.0,95077.0,0.002]
["bitfinex","BTCUSD",1736381726037,0.212873,95078.0,95077.0,0.034]
["bitfinex","BTCUSD",1736381726580,0.00252,95078.0,95077.0,0.032]
["bitfinex","BTCUSD",1736381727293,0.00252,95078.0,95077.0,0.036]
["bitfinex","BTCUSD",1736381727634,0.00252,95078.0,95077.0,0.14029976]
["bitfinex","BTCUSD",1736381728039,0.00252,95078.0,95077.0,0.22265139]
["bitfinex","BTCUSD",1736381728297,0.00252,95078.0,95077.0,0.22159976]
["bitfinex","BTCUSD",1736381728504,0.00252,95078.0,95077.0,0.37139976]
["bitfinex","BTCUSD",1736381728709,0.00252,95078.0,95077.0,0.27139976]
["bitfinex","BTCUSD",1736381730862,0.00252,95078.0,95077.0,0.40424105]
["bitfinex","BTCUSD",1736381731287,0.0001706,95118.0,95101.0,0.291602]
["bitfinex","BTCUSD",1736381731488,0.0001706,95118.0,95101.0,0.39590176]
["bitfinex","BTCUSD",1736381732524,0.0001706,95118.0,95101.0,0.41890176]
["bitfinex","BTCUSD",1736381732673,0.00025493,95102.0,95101.0,0.41890176]
["bitfinex","BTCUSD",1736381733016,0.00025493,95102.0,95101.0,0.42690176]
["bitfinex","BTCUSD",1736381733220,0.00025493,95102.0,95101.0,0.41890176]
["bitfinex","BTCUSD",1736381733623,0.00025493,95102.0,95101.0,0.43190176]
["bitfinex","BTCUSD",1736381733859,0.00025493,95102.0,95101.0,0.57338312]
["bitfinex","BTCUSD",1736381734850,0.00025493,95102.0,95101.0,0.42290176]
["bitfinex","BTCUSD",1736381735205,0.00025493,95102.0,95101.0,0.42790176]
["bitfinex","BTCUSD",1736381735397,0.00025493,95102.0,95101.0,0.43290176]
["bitfinex","BTCUSD",1736381735574,0.00025493,95102.0,95101.0,0.42390176]
["bitfinex","BTCUSD",1736381735816,0.00025493,95102.0,95101.0,0.43290176]
["bitfinex","BTCUSD",1736381736021,0.00025493,95102.0,95101.0,0.44352895]
["bitfinex","BTCUSD",1736381736872,0.00025493,95102.0,95101.0,0.5377816]
["bitfinex","BTCUSD",1736381737692,0.00025493,95102.0,95101.0,0.44352895]
["bitfinex","BTCUSD",1736381738280,0.00025493,95102.0,95101.0,0.4650631]
["bitfinex","BTCUSD",1736381741935,0.00025493,95102.0,95101.0,0.55931575]
["bitfinex","BTCUSD",1736381747482,0.00025493,95102.0,95101.0,0.4650631]
["bitfinex","BTCUSD",1736381750688,0.00025493,95102.0,95101.0,0.55915461]
["bitfinex","BTCUSD",1736381751095,0.00025493,95102.0,95101.0,0.47785461]
["bitfinex","BTCUSD",1736381754505,0.00025493,95102.0,95101.0,0.3837631]
["bitfinex","BTCUSD",1736381763828,0.00025493,95102.0,95101.0,0.014]
["bitfinex","BTCUSD",1736381763829,0.07745493,95102.0,95101.0,0.014]
["bitfinex","BTCUSD",1736381764034,0.12285493,95102.0,95101.0,0.014]
["bitfinex","BTCUSD",1736381764896,0.12285493,95102.0,95101.0,0.009]
["bitfinex","BTCUSD",1736381765331,0.12285493,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1736381765543,0.339046,95081.0,95080.0,0.09409151]
["bitfinex","BTCUSD",1736381765965,0.1287,95081.0,95080.0,0.11709151]
["bitfinex","BTCUSD",1736381766225,0.1287,95081.0,95080.0,0.023]
["bitfinex","BTCUSD",1736381766558,0.1287,95081.0,95080.0,0.032]
["bitfinex","BTCUSD",1736381766767,0.1287,95081.0,95080.0,0.009]
["bitfinex","BTCUSD",1736381766961,0.1287,95081.0,95071.0,0.08367018]
["bitfinex","BTCUSD",1736381767184,0.1287,95081.0,95072.0,0.023]
["bitfinex","BTCUSD",1736381768395,0.1287,95081.0,95080.0,0.009]
["bitfinex","BTCUSD",1736381768715,0.1287,95081.0,95072.0,0.025]
["bitfinex","BTCUSD",1736381769127,0.1287,95081.0,95072.0,0.034]
["bitfinex","BTCUSD",1736381769263,0.1287,95081.0,95072.0,0.025]
["bitfinex","BTCUSD",1736381769667,0.1287,95081.0,95080.0,0.009]
["bitfinex","BTCUSD",1736381769868,0.1287,95081.0,95072.0,0.025]
["bitfinex","BTCUSD",1736381770185,0.1287,95081.0,95072.0,0.032]
["bitfinex","BTCUSD",1736381770387,0.1287,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1736381770985,0.1287,95081.0,95072.0,0.032]
["bitfinex","BTCUSD",1736381771403,0.1287,95081.0,95072.0,0.034]
["bitfinex","BTCUSD",1736381772638,0.1287,95081.0,95072.0,0.025]
["bitfinex","BTCUSD",1736381772793,0.1287,95081.0,95080.0,0.009]
["bitfinex","BTCUSD",1736381772992,0.1287,95081.0,95072.0,0.025]
["bitfinex","BTCUSD",1736381773412,0.1287,95081.0,95072.0,0.034]
["bitfinex","BTCUSD",1736381773831,0.1287,95081.0,95074.0,0.023]
["bitfinex","BTCUSD",1736381774031,0.1287,95081.0,95080.0,0.009]
["bitfinex","BTCUSD",1736381774238,0.1287,95081.0,95080.0,0.011]
["bitfinex","BTCUSD",1736381775146,0.1287,95081.0,95080.0,0.009]
["bitfinex","BTCUSD",1736381775626,0.1287,95081.0,95074.0,0.001]
["bitfinex","BTCUSD",1736381776510,0.1287,95081.0,95080.0,0.03]
["bitfinex","BTCUSD",1736381776760,0.1287,95081.0,95080.0,0.023]
["bitfinex","BTCUSD",1736381777340,0.1287,95081.0,95080.0,0.024]
["bitfinex","BTCUSD",1736381778879,0.1287,95081.0,95080.0,0.031]
["bitfinex","BTCUSD",1736381780389,0.0758,95088.0,95085.0,0.210337]
["bitfinex","BTCUSD",1736381780587,0.0758,95088.0,95086.0,0.023]
["bitfinex","BTCUSD",1736381781356,0.0758,95088.0,95081.0,0.233346]
["bitfinex","BTCUSD",1736381782378,0.0758,95088.0,95086.0,0.004]
["bitfinex","BTCUSD",1736381783352,0.0758,95088.0,95081.0,0.023]
["bitfinex","BTCUSD",1736381783971,0.0758,95088.0,95083.0,0.023]
["bitfinex","BTCUSD",1736381786206,0.0758,95088.0,95083.0,0.029]
["bitfinex","BTCUSD",1736381786470,0.0758,95088.0,95083.0,0.03956394]
["bitfinex","BTCUSD",1736381787020,0.0758,95088.0,95083.0,0.04056394]
["bitfinex","BTCUSD",1736381787218,0.07459912,95088.0,95083.0,0.04056394]
["bitfinex","BTCUSD",1736381787407,0.210333,95087.0,95083.0,0.03]
["bitfinex","BTCUSD",1736381787816,0.07459912,95088.0,95083.0,0.03]
["bitfinex","BTCUSD",1736381788440,0.07459912,95088.0,95079.0,0.023]
["bitfinex","BTCUSD",1736381788653,0.07459912,95088.0,95083.0,0.008]
["bitfinex","BTCUSD",1736381789084,0.07459912,95088.0,95083.0,0.001]
["bitfinex","BTCUSD",1736381789294,0.07459912,95088.0,95083.0,0.007]
["bitfinex","BTCUSD",1736381789918,0.210333,95087.0,95083.0,0.006]
["bitfinex","BTCUSD",1736381790262,0.210333,95087.0,95083.0,0.007]
["bitfinex","BTCUSD",1736381790877,0.210333,95087.0,95083.0,0.006]
["bitfinex","BTCUSD",1736381791104,0.210333,95087.0,95083.0,0.007]
["bitfinex","BTCUSD",1736381791489,0.210333,95087.0,95083.0,0.001]
["bitfinex","BTCUSD",1736381791918,0.210333,95087.0,95083.0,0.008]
["bitfinex","BTCUSD",1736381794359,0.07459912,95088.0,95084.0,0.023]
["bitfinex","BTCUSD",1736381795022,0.210333,95087.0,95084.0,0.023]
["bitfinex","BTCUSD",1736381795608,0.210333,95087.0,95083.0,0.001]
["bitfinex","BTCUSD",1736381796012,0.210333,95087.0,95084.0,0.006]
["bitfinex","BTCUSD",1736381796187,0.210333,95087.0,95078.0,0.023]
["bitfinex","BTCUSD",1736381796383,0.210333,95087.0,95084.0,0.001]
["bitfinex","BTCUSD",1736381796662,0.210333,95087.0,95084.0,0.008]
["bitfinex","BTCUSD",1736381797069,0.210333,95087.0,95084.0,0.007]
["bitfinex","BTCUSD",1736381797275,0.210333,95087.0,95084.0,0.008]
["bitfinex","BTCUSD",1736381798345,0.420667,95087.0,95084.0,0.008]
["bitfinex","BTCUSD",1736381798553,0.336038,95085.0,95084.0,0.008]
["bitfinex","BTCUSD",1736381798764,0.44033776,95085.0,95084.0,0.008]
["bitfinex","BTCUSD",1736381798982,0.59219309,95085.0,95084.0,0.008]
["bitfinex","BTCUSD",1736381799390,0.59219309,95085.0,95084.0,0.001]
["bitfinex","BTCUSD",1736381799601,0.286284,95064.0,95063.0,0.023]
["bitfinex","BTCUSD",1736381799809,0.286284,95064.0,95062.0,0.09409181]
["bitfinex","BTCUSD",1736381799987,0.286284,95064.0,95062.0,3e-07]
["bitfinex","BTCUSD",1736381800918,0.286284,95064.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381801424,0.286284,95064.0,95062.0,0.0011163]
["bitfinex","BTCUSD",1736381801859,0.286284,95064.0,95063.0,0.006]
["bitfinex","BTCUSD",1736381802151,0.286284,95064.0,95062.0,0.0011163]
["bitfinex","BTCUSD",1736381802494,0.286284,95064.0,95063.0,0.023]
["bitfinex","BTCUSD",1736381802712,0.286284,95064.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381802915,0.286284,95064.0,95063.0,0.001]
["bitfinex","BTCUSD",1736381803174,0.286284,95064.0,95063.0,0.007]
["bitfinex","BTCUSD",1736381803948,0.286284,95064.0,95063.0,0.006]
["bitfinex","BTCUSD",1736381805432,0.286284,95064.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381805822,0.286284,95064.0,95063.0,0.005]
["bitfinex","BTCUSD",1736381806018,0.286284,95064.0,95063.0,0.006]
["bitfinex","BTCUSD",1736381806495,0.286284,95064.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381806890,0.286284,95064.0,95063.0,0.023]
["bitfinex","BTCUSD",1736381808328,0.286284,95064.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381808537,0.286284,95064.0,95063.0,0.005]
["bitfinex","BTCUSD",1736381809261,0.286284,95064.0,95063.0,0.006]
["bitfinex","BTCUSD",1736381809473,0.43814469,95064.0,95063.0,0.006]
["bitfinex","BTCUSD",1736381810527,0.43814469,95064.0,95063.0,0.005]
["bitfinex","BTCUSD",1736381811924,0.2316,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381812345,0.23346177,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381813522,0.23346177,95063.0,95062.0,0.0051163]
["bitfinex","BTCUSD",1736381814114,0.2316,95063.0,95062.0,0.0051163]
["bitfinex","BTCUSD",1736381817340,0.2316,95063.0,95062.0,0.0281163]
["bitfinex","BTCUSD",1736381817786,0.210384,95064.0,95062.0,0.0281163]
["bitfinex","BTCUSD",1736381817992,0.210384,95064.0,95062.0,0.0051163]
["bitfinex","BTCUSD",1736381818814,0.210384,95064.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381819205,0.210384,95064.0,95062.0,0.0041163]
["bitfinex","BTCUSD",1736381823917,0.0785,95063.0,95062.0,0.0041163]
["bitfinex","BTCUSD",1736381824139,0.125367,95063.0,95062.0,0.0041163]
["bitfinex","BTCUSD",1736381825055,0.125367,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381825193,0.125367,95063.0,95062.0,0.0051163]
["bitfinex","BTCUSD",1736381825596,0.125367,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381826120,0.125367,95063.0,95062.0,0.0021163]
["bitfinex","BTCUSD",1736381826289,0.126367,95063.0,95062.0,0.0021163]
["bitfinex","BTCUSD",1736381827329,0.38066676,95063.0,95062.0,0.0021163]
["bitfinex","BTCUSD",1736381828723,0.39031761,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381829237,0.39131761,95063.0,95062.0,0.0011163]
["bitfinex","BTCUSD",1736381829432,0.49131761,95063.0,95062.0,0.0011163]
["bitfinex","BTCUSD",1736381829667,0.49140706,95063.0,95062.0,0.0011163]
["bitfinex","BTCUSD",1736381830986,0.49040706,95063.0,95062.0,0.0011163]
["bitfinex","BTCUSD",1736381831191,0.59470682,95063.0,95062.0,0.0011163]
["bitfinex","BTCUSD",1736381831365,0.59470682,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381831912,0.91830682,95063.0,95062.0,0.0001163]
["bitfinex","BTCUSD",1736381832773,0.1,95056.0,95055.0,2e-07]
["bitfinex","BTCUSD",1736381832946,0.59757603,95056.0,95055.0,8.3e-07]
["bitfinex","BTCUSD",1736381833150,0.59953313,95056.0,95055.0,8.3e-07]
["bitfinex","BTCUSD",1736381834482,0.60353313,95056.0,95055.0,8.3e-07]
["bitfinex","BTCUSD",1736381834882,0.62442889,95056.0,95055.0,8.3e-07]
["bitfinex","BTCUSD",1736381835441,0.62842889,95056.0,95055.0,8.3e-07]
["bitfinex","BTCUSD",1736381836112,0.95202889,95056.0,95055.0,8.3e-07]
["bitfinex","BTCUSD",1736381836485,0.95214028,95056.0,95055.0,8.3e-07]
["bitfinex","BTCUSD",1736381837885,0.89032401,95056.0,95055.0,8.3e-07]
["bitfinex","BTCUSD",1736381838131,0.79032401,95056.0,95055.0,8.3e-07]
["bitfinex","BTCUSD",1736381838331,0.79012317,95056.0,95055.0,8.3e-07]
["bitfinex","BTCUSD",1736381838536,0.89012317,95056.0,95055.0,8.3e-07]
["bitfinex","BTCUSD",1736381838733,0.99659037,95056.0,95055.0,8.3e-07]
["bitfinex","BTCUSD",1736381839033,0.474,95045.0,95044.0,3e-07]
["bitfinex","BTCUSD",1736381839188,0.90189976,95045.0,95044.0,5.315e-05]
["bitfinex","BTCUSD",1736381839392,0.91043561,95045.0,95044.0,5.315e-05]
["bitfinex","BTCUSD",1736381839619,1.12086161,95045.0,95044.0,5.315e-05]
["bitfinex","BTCUSD",1736381840414,1.12086161,95045.0,95044.0,1.5e-07]
["bitfinex","BTCUSD",1736381840619,1.22516137,95045.0,95044.0,1.5e-07]
["bitfinex","BTCUSD",1736381842460,1.23029356,95045.0,95044.0,1.5e-07]
["bitfinex","BTCUSD",1736381842676,1.23616144,95045.0,95044.0,1.5e-07]
["bitfinex","BTCUSD",1736381842954,1.24651274,95045.0,95044.0,1.5e-07]
["bitfinex","BTCUSD",1736381845769,0.584437,95040.0,95029.0,8.53e-05]
["bitfinex","BTCUSD",1736381846015,0.59619676,95040.0,95029.0,8.53e-05]
["bitfinex","BTCUSD",1736381846140,0.54163676,95040.0,95029.0,8.53e-05]
["bitfinex","BTCUSD",1736381846353,0.59619676,95040.0,95029.0,8.53e-05]
["bitfinex","BTCUSD",1736381846571,0.64329676,95040.0,95029.0,8.53e-05]
["bitfinex","BTCUSD",1736381846788,0.72795145,95040.0,95029.0,8.53e-05]
["bitfinex","BTCUSD",1736381846930,0.73868584,95040.0,95029.0,8.53e-05]
["bitfinex","BTCUSD",1736381847542,0.83468584,95040.0,95029.0,8.53e-05]
["bitfinex","BTCUSD",1736381848187,0.84068584,95040.0,95029.0,8.53e-05]
["bitfinex","BTCUSD",1736381848391,0.25,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1736381848594,0.35429976,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1736381848789,0.36103415,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1736381849393,0.46533391,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1736381850172,0.48972051,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1736381850371,0.3313,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381850486,0.43559976,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381850692,0.43746769,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381850896,0.54176745,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381851121,0.86536745,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381851813,0.86836745,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381852456,0.87136745,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381852616,0.66706769,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381853044,0.71975976,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381854768,0.73016599,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381855604,0.67560599,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381855794,0.73016599,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381856122,0.64886599,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381857864,0.59430599,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381858083,0.64886599,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381859887,0.69552951,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381860486,0.64886599,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381863013,0.3296,95034.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381863210,0.006,95034.0,95033.0,0.1034001]
["bitfinex","BTCUSD",1736381864069,0.003,95034.0,95033.0,0.1034001]
["bitfinex","BTCUSD",1736381864365,0.006,95034.0,95033.0,0.1034001]
["bitfinex","BTCUSD",1736381864834,0.003,95034.0,95033.0,0.1034001]
["bitfinex","BTCUSD",1736381865036,0.003,95034.0,95033.0,0.1054001]
["bitfinex","BTCUSD",1736381865554,0.420894,95036.0,95034.0,0.023]
["bitfinex","BTCUSD",1736381868033,0.420894,95036.0,95034.0,0.026]
["bitfinex","BTCUSD",1736381868376,0.420894,95036.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381868592,0.420894,95036.0,95034.0,0.003]
["bitfinex","BTCUSD",1736381869313,0.420894,95036.0,95033.0,1e-07]
["bitfinex","BTCUSD",1736381869717,0.420894,95036.0,95033.0,0.0030001]
["bitfinex","BTCUSD",1736381870470,0.210459,95030.0,95028.0,0.01646523]
["bitfinex","BTCUSD",1736381871618,0.210459,95030.0,95021.0,0.0798]
["bitfinex","BTCUSD",1736381871954,0.210459,95030.0,95028.0,0.006]
["bitfinex","BTCUSD",1736381872587,0.210452,95034.0,95028.0,0.006]
["bitfinex","BTCUSD",1736381873231,0.210452,95034.0,95028.0,0.007]
["bitfinex","BTCUSD",1736381873592,0.210452,95034.0,95028.0,0.006]
["bitfinex","BTCUSD",1736381873812,0.21046,95030.0,95028.0,0.006]
["bitfinex","BTCUSD",1736381874603,0.21046,95030.0,95023.0,0.023]
["bitfinex","BTCUSD",1736381874779,0.21046,95030.0,95028.0,0.004]
["bitfinex","BTCUSD",1736381874979,0.21046,95030.0,95023.0,0.023]
["bitfinex","BTCUSD",1736381875277,0.21046,95030.0,95028.0,0.005]
["bitfinex","BTCUSD",1736381875846,0.21046,95030.0,95028.0,0.006]
["bitfinex","BTCUSD",1736381877177,0.420904,95034.0,95028.0,0.006]
["bitfinex","BTCUSD",1736381878074,0.420904,95034.0,95028.0,0.001]
["bitfinex","BTCUSD",1736381878497,0.420904,95034.0,95029.0,0.023]
["bitfinex","BTCUSD",1736381880543,0.21046,95030.0,95023.0,0.023]
["bitfinex","BTCUSD",1736381880744,0.21046,95030.0,95025.0,0.023]
["bitfinex","BTCUSD",1736381881070,0.21046,95030.0,95029.0,0.004]
["bitfinex","BTCUSD",1736381881711,0.21046,95030.0,95024.0,8.53e-05]
["bitfinex","BTCUSD",1736381882091,0.21046,95030.0,95025.0,0.005]
["bitfinex","BTCUSD",1736381882321,0.21046,95030.0,95024.0,0.0010853]
["bitfinex","BTCUSD",1736381882644,0.21046,95030.0,95029.0,0.005]
["bitfinex","BTCUSD",1736381884595,0.210464,95028.0,95025.0,0.001]
["bitfinex","BTCUSD",1736381884741,0.210464,95028.0,95025.0,0.006]
["bitfinex","BTCUSD",1736381884944,0.210464,95028.0,95025.0,0.005]
["bitfinex","BTCUSD",1736381885124,0.210464,95028.0,95024.0,8.53e-05]
["bitfinex","BTCUSD",1736381886016,0.210464,95028.0,95025.0,0.001]
["bitfinex","BTCUSD",1736381886575,0.210464,95028.0,95024.0,8.53e-05]
["bitfinex","BTCUSD",1736381886780,0.210464,95028.0,95024.0,0.0010853]
["bitfinex","BTCUSD",1736381886956,0.210464,95028.0,95025.0,0.005]
["bitfinex","BTCUSD",1736381887189,0.210464,95028.0,95024.0,0.0010853]
["bitfinex","BTCUSD",1736381887619,0.420929,95028.0,95026.0,0.023]
["bitfinex","BTCUSD",1736381888283,0.420929,95028.0,95024.0,8.53e-05]
["bitfinex","BTCUSD",1736381888489,0.420929,95028.0,95025.0,0.001]
["bitfinex","BTCUSD",1736381888909,0.420929,95028.0,95024.0,8.53e-05]
["bitfinex","BTCUSD",1736381889282,0.420929,95028.0,95026.0,0.006]
["bitfinex","BTCUSD",1736381890058,0.420929,95028.0,95026.0,0.005]
["bitfinex","BTCUSD",1736381890402,0.420929,95028.0,95024.0,0.0010853]
["bitfinex","BTCUSD",1736381890755,0.420929,95028.0,95026.0,0.023]
["bitfinex","BTCUSD",1736381891343,0.420929,95028.0,95026.0,0.028]
["bitfinex","BTCUSD",1736381891769,0.420929,95028.0,95026.0,0.029]
["bitfinex","BTCUSD",1736381893607,0.210464,95028.0,95026.0,0.029]
["bitfinex","BTCUSD",1736381897987,0.00015021,95045.0,95030.0,0.023]
["bitfinex","BTCUSD",1736381898195,0.00015021,95045.0,95036.0,0.023]
["bitfinex","BTCUSD",1736381898393,0.00015021,95045.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736381898624,0.00015021,95045.0,95040.0,0.023]
["bitfinex","BTCUSD",1736381898829,0.00015021,95045.0,95039.0,0.39603876]
["bitfinex","BTCUSD",1736381898830,0.00015021,95045.0,95044.0,0.023]
["bitfinex","BTCUSD",1736381899030,0.00015021,95045.0,95044.0,0.17595179]
["bitfinex","BTCUSD",1736381899237,0.00215021,95045.0,95044.0,0.17595179]
["bitfinex","BTCUSD",1736381900375,0.00215021,95045.0,95044.0,0.17489976]
["bitfinex","BTCUSD",1736381900576,0.00215021,95045.0,95044.0,0.17595175]
["bitfinex","BTCUSD",1736381900954,0.00115021,95045.0,95044.0,0.17595175]
["bitfinex","BTCUSD",1736381901160,0.00015021,95045.0,95044.0,0.17595175]
["bitfinex","BTCUSD",1736381901358,0.00115021,95045.0,95044.0,0.17595175]
["bitfinex","BTCUSD",1736381901567,0.00115021,95045.0,95044.0,0.26105175]
["bitfinex","BTCUSD",1736381901773,0.00015021,95045.0,95044.0,0.25999976]
["bitfinex","BTCUSD",1736381902190,0.00015021,95045.0,95044.0,0.26299976]
["bitfinex","BTCUSD",1736381902427,0.00015021,95045.0,95044.0,0.36299976]
["bitfinex","BTCUSD",1736381902860,0.00015021,95045.0,95044.0,0.46299976]
["bitfinex","BTCUSD",1736381903059,0.00165158,95073.0,95066.0,0.0698]
["bitfinex","BTCUSD",1736381903291,0.00165158,95073.0,95068.0,0.023]
["bitfinex","BTCUSD",1736381903496,0.00165158,95073.0,95070.0,0.023]
["bitfinex","BTCUSD",1736381903696,0.00165158,95073.0,95072.0,0.233366]
["bitfinex","BTCUSD",1736381903869,0.00165158,95073.0,95072.0,0.33766576]
["bitfinex","BTCUSD",1736381904619,0.00165158,95073.0,95072.0,0.50804283]
["bitfinex","BTCUSD",1736381905244,0.00165158,95073.0,95072.0,0.51834167]
["bitfinex","BTCUSD",1736381905444,0.00165158,95073.0,95072.0,0.52734167]
["bitfinex","BTCUSD",1736381905734,0.00165158,95073.0,95072.0,1.04381874]
["bitfinex","BTCUSD",1736381905856,0.00165158,95073.0,95072.0,1.28481874]
["bitfinex","BTCUSD",1736381906394,0.00165158,95073.0,95072.0,1.29381874]
["bitfinex","BTCUSD",1736381907161,0.00165158,95073.0,95072.0,1.34211874]
["bitfinex","BTCUSD",1736381907371,0.0001706,95075.0,95074.0,0.373]
["bitfinex","BTCUSD",1736381907592,0.00032117,95075.0,95074.0,0.65621976]
["bitfinex","BTCUSD",1736381907801,0.00032117,95075.0,95074.0,1.52031976]
["bitfinex","BTCUSD",1736381908404,0.00032117,95075.0,95074.0,1.46579976]
["bitfinex","BTCUSD",1736381908735,0.00032117,95075.0,95074.0,1.22479976]
["bitfinex","BTCUSD",1736381908953,0.0001706,95084.0,95075.0,0.023]
["bitfinex","BTCUSD",1736381909154,0.0001706,95084.0,95083.0,0.233342]
["bitfinex","BTCUSD",1736381909411,0.0001706,95084.0,95083.0,0.12729976]
["bitfinex","BTCUSD",1736381910224,0.0001706,95084.0,95083.0,0.1283513]
["bitfinex","BTCUSD",1736381911083,0.0001706,95084.0,95083.0,0.12729976]
["bitfinex","BTCUSD",1736381911585,0.0001706,95084.0,95083.0,0.23629976]
["bitfinex","BTCUSD",1736381912514,0.0001706,95084.0,95083.0,0.24984647]
["bitfinex","BTCUSD",1736381912972,0.0001706,95084.0,95083.0,0.14984647]
["bitfinex","BTCUSD",1736381913153,0.0001706,95084.0,95083.0,0.15089789]
["bitfinex","BTCUSD",1736381914346,0.0001706,95084.0,95083.0,0.15089798]
["bitfinex","BTCUSD",1736381919124,0.0001706,95084.0,95083.0,0.14035127]
["bitfinex","BTCUSD",1736381919323,0.0001706,95084.0,95083.0,0.13929976]
["bitfinex","BTCUSD",1736381920914,0.0001706,95084.0,95083.0,0.21819976]
["bitfinex","BTCUSD",1736381921251,0.0001706,95084.0,95083.0,0.31819976]
["bitfinex","BTCUSD",1736381921797,0.0001706,95084.0,95083.0,0.88839976]
["bitfinex","BTCUSD",1736381921995,0.0001706,95095.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736381922207,0.0001706,95095.0,95094.0,0.31461776]
["bitfinex","BTCUSD",1736381923446,0.0001706,95095.0,95094.0,0.33761776]
["bitfinex","BTCUSD",1736381924091,0.0001706,95095.0,95094.0,0.34461776]
["bitfinex","BTCUSD",1736381924269,0.0001706,95095.0,95094.0,0.33861776]
["bitfinex","BTCUSD",1736381924715,0.0001706,95095.0,95094.0,0.33761776]
["bitfinex","BTCUSD",1736381925087,0.0001706,95095.0,95094.0,0.34861776]
["bitfinex","BTCUSD",1736381926027,0.0001706,95095.0,95094.0,0.66881776]
["bitfinex","BTCUSD",1736381926854,0.0001706,95095.0,95094.0,0.76881776]
["bitfinex","BTCUSD",1736381927292,0.0001706,95095.0,95094.0,0.86881776]
["bitfinex","BTCUSD",1736381927906,0.0001706,95095.0,95094.0,0.87933254]
["bitfinex","BTCUSD",1736381928591,0.0001706,95095.0,95094.0,0.95763254]
["bitfinex","BTCUSD",1736381929672,0.0001706,95095.0,95094.0,1.10763254]
["bitfinex","BTCUSD",1736381930252,0.0001706,95095.0,95094.0,1.15403254]
["bitfinex","BTCUSD",1736381930670,0.0001706,95095.0,95094.0,1.15203254]
["bitfinex","BTCUSD",1736381930872,0.0001706,95102.0,95101.0,0.2]
["bitfinex","BTCUSD",1736381931070,0.0001706,95102.0,95101.0,0.59317295]
["bitfinex","BTCUSD",1736381931265,0.0001706,95102.0,95101.0,0.59212176]
["bitfinex","BTCUSD",1736381931898,0.0001706,95118.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736381932098,0.00032117,95116.0,95115.0,0.33757076]
["bitfinex","BTCUSD",1736381934891,0.00032117,95116.0,95115.0,0.34457076]
["bitfinex","BTCUSD",1736381935271,0.00032117,95116.0,95115.0,0.34557076]
["bitfinex","BTCUSD",1736381940691,0.00032117,95116.0,95115.0,0.44557076]
["bitfinex","BTCUSD",1736381941739,0.00032117,95116.0,95115.0,0.43857076]
["bitfinex","BTCUSD",1736381941945,0.0001706,95123.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736381942140,0.0001706,95123.0,95122.0,0.33755576]
["bitfinex","BTCUSD",1736381943758,0.0813706,95123.0,95122.0,0.12729976]
["bitfinex","BTCUSD",1736381943986,0.210256,95122.0,95117.0,0.3202]
["bitfinex","BTCUSD",1736381944412,0.42052,95120.0,95117.0,0.6039901]
["bitfinex","BTCUSD",1736381945043,0.21026,95120.0,95118.0,0.023]
["bitfinex","BTCUSD",1736381945802,0.21026,95120.0,95118.0,0.16421515]
["bitfinex","BTCUSD",1736381946794,0.21026,95120.0,95119.0,0.16421515]
["bitfinex","BTCUSD",1736381947936,0.21026,95120.0,95119.0,0.023]
["bitfinex","BTCUSD",1736381948161,0.0451,95121.0,95120.0,0.023]
["bitfinex","BTCUSD",1736381949815,0.04499054,95121.0,95120.0,0.023]
["bitfinex","BTCUSD",1736381950025,0.04499054,95121.0,95119.0,0.18828687]
["bitfinex","BTCUSD",1736381950026,0.04499054,95121.0,95118.0,0.25835859]
["bitfinex","BTCUSD",1736381950657,0.04499054,95121.0,95120.0,0.004]
["bitfinex","BTCUSD",1736381950790,0.04499054,95121.0,95120.0,0.21170176]
["bitfinex","BTCUSD",1736381951804,0.04499054,95121.0,95120.0,0.21570176]
["bitfinex","BTCUSD",1736381953068,0.04499054,95121.0,95120.0,0.027]
["bitfinex","BTCUSD",1736381954414,0.0001706,95123.0,95121.0,0.023]
["bitfinex","BTCUSD",1736381955583,0.0001706,95123.0,95122.0,0.12729976]
["bitfinex","BTCUSD",1736381955779,0.0001706,95123.0,95122.0,0.33755576]
["bitfinex","BTCUSD",1736381958216,0.0001706,95123.0,95122.0,0.52629467]
["bitfinex","BTCUSD",1736381958335,0.0001706,95123.0,95122.0,1.04649467]
["bitfinex","BTCUSD",1736381958547,0.0001706,95123.0,95122.0,1.23129996]
["bitfinex","BTCUSD",1736381958771,0.0001706,95123.0,95122.0,1.24029996]
["bitfinex","BTCUSD",1736381958930,0.0001706,95123.0,95122.0,1.05156105]
["bitfinex","BTCUSD",1736381959132,0.0001706,95123.0,95122.0,1.04256105]
["bitfinex","BTCUSD",1736381959452,0.0001706,95123.0,95122.0,1.17436105]
["bitfinex","BTCUSD",1736381960219,0.0001706,95123.0,95122.0,1.17236105]
["bitfinex","BTCUSD",1736381960342,0.0001706,95123.0,95122.0,1.17536105]
["bitfinex","BTCUSD",1736381961537,0.0001706,95123.0,95122.0,1.14255576]
["bitfinex","BTCUSD",1736381962890,0.07808186,95156.0,95132.0,0.1]
["bitfinex","BTCUSD",1736381963092,0.00050202,95155.0,95148.0,0.210197]
["bitfinex","BTCUSD",1736381963298,0.00050202,95155.0,95149.0,0.12729976]
["bitfinex","BTCUSD",1736381964043,0.00050202,95155.0,95149.0,0.10535066]
["bitfinex","BTCUSD",1736381964234,0.00050202,95155.0,95150.0,0.023]
["bitfinex","BTCUSD",1736381964434,0.00050202,95155.0,95152.0,0.023]
["bitfinex","BTCUSD",1736381964654,0.00050202,95155.0,95154.0,0.233185]
["bitfinex","BTCUSD",1736381964799,0.00250202,95155.0,95154.0,0.33748476]
["bitfinex","BTCUSD",1736381965420,0.00050202,95155.0,95154.0,0.33748476]
["bitfinex","BTCUSD",1736381965759,0.00050202,95155.0,95154.0,0.34548476]
["bitfinex","BTCUSD",1736381965993,0.00050202,95155.0,95154.0,0.44548476]
["bitfinex","BTCUSD",1736381967376,0.00050202,95155.0,95154.0,1.09698476]
["bitfinex","BTCUSD",1736381967729,0.00050202,95155.0,95154.0,0.88779976]
["bitfinex","BTCUSD",1736381968294,0.00050202,95155.0,95154.0,0.89813571]
["bitfinex","BTCUSD",1736381968503,0.00050202,95155.0,95154.0,0.89713571]
["bitfinex","BTCUSD",1736381968648,0.00050202,95155.0,95154.0,1.10132071]
["bitfinex","BTCUSD",1736381969070,0.00050202,95155.0,95154.0,1.11032071]
["bitfinex","BTCUSD",1736381970302,0.00050202,95155.0,95154.0,1.34541941]
["bitfinex","BTCUSD",1736381971299,0.00050202,95155.0,95154.0,1.11032071]
["bitfinex","BTCUSD",1736381972120,0.00050202,95155.0,95154.0,0.67902071]
["bitfinex","BTCUSD",1736381972321,0.00050202,95155.0,95154.0,0.44583571]
["bitfinex","BTCUSD",1736381973363,0.00050202,95155.0,95154.0,0.46883571]
["bitfinex","BTCUSD",1736381975862,0.00050202,95155.0,95154.0,0.56883571]
["bitfinex","BTCUSD",1736381976063,0.00050202,95155.0,95154.0,0.65203571]
["bitfinex","BTCUSD",1736381979438,0.00050202,95155.0,95154.0,0.79293384]
["bitfinex","BTCUSD",1736381980592,0.00050202,95155.0,95154.0,0.65203571]
["bitfinex","BTCUSD",1736381981425,0.00050202,95155.0,95154.0,1.44593571]
["bitfinex","BTCUSD",1736381982234,0.00050202,95155.0,95154.0,1.44393571]
["bitfinex","BTCUSD",1736381982377,0.00050202,95155.0,95154.0,1.43493571]
["bitfinex","BTCUSD",1736381983112,0.00168999,95168.0,95161.0,0.41017]
["bitfinex","BTCUSD",1736381983248,0.00032085,95162.0,95161.0,0.53746976]
["bitfinex","BTCUSD",1736381983455,0.00032085,95162.0,95161.0,0.68746976]
["bitfinex","BTCUSD",1736381984463,0.00032085,95162.0,95161.0,0.69946976]
["bitfinex","BTCUSD",1736381985314,0.00032085,95162.0,95161.0,0.59946976]
["bitfinex","BTCUSD",1736381985553,0.00032085,95162.0,95161.0,0.69946976]
["bitfinex","BTCUSD",1736381985674,0.00032085,95162.0,95161.0,0.84026581]
["bitfinex","BTCUSD",1736381985877,0.00032085,95162.0,95161.0,1.16046581]
["bitfinex","BTCUSD",1736381986486,0.00032085,95162.0,95161.0,1.09576976]
["bitfinex","BTCUSD",1736381987674,0.00032085,95162.0,95161.0,1.09276976]
["bitfinex","BTCUSD",1736381987807,0.00032085,95162.0,95161.0,1.08776976]
["bitfinex","BTCUSD",1736381988008,0.00032085,95162.0,95161.0,1.09676976]
["bitfinex","BTCUSD",1736381988469,0.00032085,95162.0,95161.0,1.09276976]
["bitfinex","BTCUSD",1736381988962,0.00032085,95162.0,95161.0,1.09676976]
["bitfinex","BTCUSD",1736381989998,0.00032085,95162.0,95161.0,1.08776976]
["bitfinex","BTCUSD",1736381990358,0.00032085,95162.0,95161.0,1.09276976]
["bitfinex","BTCUSD",1736381990784,0.00032085,95162.0,95161.0,1.09676976]
["bitfinex","BTCUSD",1736381991296,0.00032085,95162.0,95161.0,1.09276976]
["bitfinex","BTCUSD",1736381991498,0.00032085,95162.0,95161.0,1.09676976]
["bitfinex","BTCUSD",1736381991831,0.00032085,95162.0,95161.0,1.64066976]
["bitfinex","BTCUSD",1736381992247,0.00168999,95168.0,95167.0,0.630356]
["bitfinex","BTCUSD",1736381992458,0.00168999,95168.0,95167.0,0.81237576]
["bitfinex","BTCUSD",1736381992875,0.00168999,95168.0,95167.0,1.06237576]
["bitfinex","BTCUSD",1736381993101,0.00168999,95168.0,95167.0,1.60627576]
["bitfinex","BTCUSD",1736381993294,0.0001706,95169.0,95168.0,0.223]
["bitfinex","BTCUSD",1736381993515,0.0001706,95169.0,95168.0,0.32729976]
["bitfinex","BTCUSD",1736381994733,0.0001706,95169.0,95168.0,0.56173323]
["bitfinex","BTCUSD",1736381994938,0.0001706,95169.0,95168.0,0.57473323]
["bitfinex","BTCUSD",1736381995087,0.0001706,95169.0,95168.0,0.56573323]
["bitfinex","BTCUSD",1736381995317,0.0001706,95169.0,95168.0,0.5944352]
["bitfinex","BTCUSD",1736381995524,0.0001706,95169.0,95168.0,0.6034352]
["bitfinex","BTCUSD",1736381995856,0.0001706,95169.0,95168.0,0.37300173]
["bitfinex","BTCUSD",1736381997764,0.0001706,95169.0,95168.0,1.23710173]
["bitfinex","BTCUSD",1736382000417,0.079,95191.0,95181.0,0.023]
["bitfinex","BTCUSD",1736382000629,0.07915039,95191.0,95190.0,0.210106]
["bitfinex","BTCUSD",1736382000841,0.07915039,95191.0,95190.0,0.33740576]
["bitfinex","BTCUSD",1736382001152,0.07915039,95191.0,95182.0,0.3202]
["bitfinex","BTCUSD",1736382001153,0.0767,95190.0,95182.0,0.3202]
["bitfinex","BTCUSD",1736382001376,0.0458,95189.0,95182.0,0.3202]
["bitfinex","BTCUSD",1736382001595,0.1225,95178.0,95170.0,0.12765722]
["bitfinex","BTCUSD",1736382001773,0.1225,95172.0,95170.0,0.12765722]
["bitfinex","BTCUSD",1736382001995,0.0767,95171.0,95168.0,0.023]
["bitfinex","BTCUSD",1736382002198,0.28685,95170.0,95169.0,0.12729976]
["bitfinex","BTCUSD",1736382002700,0.0767,95169.0,95168.0,0.09406654]
["bitfinex","BTCUSD",1736382003197,0.1225,95169.0,95168.0,0.09406654]
["bitfinex","BTCUSD",1736382003415,0.210117,95185.0,95160.0,0.22172376]
["bitfinex","BTCUSD",1736382003416,0.33267,95161.0,95160.0,0.22172376]
["bitfinex","BTCUSD",1736382003590,0.33267,95161.0,95160.0,0.09406654]
["bitfinex","BTCUSD",1736382003808,0.33248612,95161.0,95160.0,0.11706654]
["bitfinex","BTCUSD",1736382004214,0.33248612,95161.0,95160.0,0.023]
["bitfinex","BTCUSD",1736382004545,0.210178,95157.0,95156.0,0.09406654]
["bitfinex","BTCUSD",1736382004718,0.336578,95157.0,95156.0,0.09406654]
["bitfinex","BTCUSD",1736382005297,0.336578,95157.0,95151.0,0.18813309]
["bitfinex","BTCUSD",1736382005298,0.29049,95152.0,95151.0,0.11706654]
["bitfinex","BTCUSD",1736382005497,0.29049,95152.0,95151.0,0.11721699]
["bitfinex","BTCUSD",1736382005706,0.29049,95152.0,95151.0,0.09421699]
["bitfinex","BTCUSD",1736382006322,0.29049,95152.0,95151.0,0.02315045]
["bitfinex","BTCUSD",1736382007664,0.29049,95152.0,95151.0,0.02415045]
["bitfinex","BTCUSD",1736382007848,0.29049,95152.0,95151.0,0.02315045]
["bitfinex","BTCUSD",1736382008309,0.29049,95152.0,95151.0,0.02415045]
["bitfinex","BTCUSD",1736382009056,0.29049,95152.0,95151.0,0.02315045]
["bitfinex","BTCUSD",1736382009459,0.29049,95152.0,95151.0,0.02415045]
["bitfinex","BTCUSD",1736382011139,0.29049,95152.0,95151.0,0.02315045]
["bitfinex","BTCUSD",1736382011495,0.29049,95152.0,95151.0,0.02415045]
["bitfinex","BTCUSD",1736382016109,0.34039,95152.0,95151.0,0.00115045]
["bitfinex","BTCUSD",1736382016308,0.210243,95128.0,95127.0,0.09406654]
["bitfinex","BTCUSD",1736382016514,0.339943,95128.0,95127.0,0.09406654]
["bitfinex","BTCUSD",1736382016719,0.210259,95121.0,95116.0,0.09415174]
["bitfinex","BTCUSD",1736382016926,0.1297,95128.0,95117.0,0.10429976]
["bitfinex","BTCUSD",1736382017146,0.210254,95123.0,95118.0,0.023]
["bitfinex","BTCUSD",1736382017333,0.210254,95123.0,95119.0,0.10429976]
["bitfinex","BTCUSD",1736382017628,0.210254,95123.0,95119.0,0.10480178]
["bitfinex","BTCUSD",1736382017752,0.210256,95122.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382017960,0.21026,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382019204,0.21026,95120.0,95119.0,0.00150202]
["bitfinex","BTCUSD",1736382019533,0.21026,95120.0,95119.0,0.02450202]
["bitfinex","BTCUSD",1736382019738,0.0805,95121.0,95120.0,0.023]
["bitfinex","BTCUSD",1736382019940,0.0805,95121.0,95119.0,0.00150202]
["bitfinex","BTCUSD",1736382020721,0.001,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382021125,0.0805,95121.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382021311,0.0805,95121.0,95119.0,0.00250202]
["bitfinex","BTCUSD",1736382021510,0.0805,95121.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382022077,0.0805,95121.0,95119.0,0.00450202]
["bitfinex","BTCUSD",1736382022207,0.0805,95121.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382022618,0.0805,95121.0,95119.0,0.00350202]
["bitfinex","BTCUSD",1736382023418,0.002,95121.0,95120.0,0.33755976]
["bitfinex","BTCUSD",1736382023705,0.210221,95138.0,95120.0,0.33755976]
["bitfinex","BTCUSD",1736382023911,0.077,95139.0,95129.0,0.023]
["bitfinex","BTCUSD",1736382024243,0.21022,95138.0,95131.0,0.023]
["bitfinex","BTCUSD",1736382024885,0.001,95138.0,95120.0,0.12765722]
["bitfinex","BTCUSD",1736382025094,0.210225,95136.0,95120.0,0.004]
["bitfinex","BTCUSD",1736382025293,0.210256,95122.0,95120.0,0.004]
["bitfinex","BTCUSD",1736382025463,0.0821,95121.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382026224,0.21026,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382027573,0.0821,95121.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382027779,0.0821,95121.0,95120.0,0.023]
["bitfinex","BTCUSD",1736382028464,0.0821,95121.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382028666,0.0821,95121.0,95120.0,0.023]
["bitfinex","BTCUSD",1736382029039,0.0821,95121.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382029650,0.210245,95127.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382030211,0.0817,95130.0,95120.0,0.33755976]
["bitfinex","BTCUSD",1736382030407,0.0817,95130.0,95120.0,0.55181976]
["bitfinex","BTCUSD",1736382030693,0.0817,95130.0,95120.0,0.54781976]
["bitfinex","BTCUSD",1736382030873,0.0817,95130.0,95126.0,0.023]
["bitfinex","BTCUSD",1736382031129,0.210256,95122.0,95119.0,0.00450202]
["bitfinex","BTCUSD",1736382031349,0.21026,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382031761,0.36026,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382032571,0.37110238,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382033677,0.37310238,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382034063,0.37110238,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382034620,0.37310238,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382036691,0.01284238,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382037604,0.01084238,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382037904,0.01184238,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382038232,0.01184238,95120.0,95119.0,0.02650202]
["bitfinex","BTCUSD",1736382038871,0.01184238,95120.0,95119.0,0.02350202]
["bitfinex","BTCUSD",1736382039270,0.01084238,95120.0,95119.0,0.02650202]
["bitfinex","BTCUSD",1736382039473,0.01084238,95120.0,95119.0,0.02350202]
["bitfinex","BTCUSD",1736382039668,0.001,95120.0,95119.0,0.02350202]
["bitfinex","BTCUSD",1736382039890,0.01179773,95120.0,95119.0,0.02650202]
["bitfinex","BTCUSD",1736382040177,0.210256,95122.0,95120.0,0.023]
["bitfinex","BTCUSD",1736382040854,0.210256,95122.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382041069,0.420512,95122.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382041278,0.001,95120.0,95119.0,0.00350202]
["bitfinex","BTCUSD",1736382041486,0.001,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382042487,0.001,95120.0,95119.0,0.00250202]
["bitfinex","BTCUSD",1736382042689,0.210256,95122.0,95119.0,0.00250202]
["bitfinex","BTCUSD",1736382042809,0.211256,95122.0,95119.0,0.00250202]
["bitfinex","BTCUSD",1736382043200,0.421512,95122.0,95119.0,0.00250202]
["bitfinex","BTCUSD",1736382043405,0.420512,95122.0,95119.0,0.00250202]
["bitfinex","BTCUSD",1736382043644,0.001,95120.0,95119.0,0.00250202]
["bitfinex","BTCUSD",1736382044203,0.420512,95122.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382044628,0.421512,95122.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382044841,0.421512,95122.0,95119.0,0.00150202]
["bitfinex","BTCUSD",1736382045740,0.33846,95120.0,95119.0,0.00150202]
["bitfinex","BTCUSD",1736382046593,0.48846,95120.0,95119.0,0.00150202]
["bitfinex","BTCUSD",1736382046798,0.59275976,95120.0,95119.0,0.00150202]
["bitfinex","BTCUSD",1736382047343,0.59275976,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382047739,0.59375976,95120.0,95119.0,0.00250202]
["bitfinex","BTCUSD",1736382047952,0.59375976,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382049029,0.59430561,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382049411,0.60806322,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382051685,0.6756568,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382052643,0.60806322,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382054945,0.60651737,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382057299,0.66103737,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382061023,0.76103737,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382061249,0.76258603,95120.0,95119.0,0.00050202]
["bitfinex","BTCUSD",1736382061483,0.76258603,95120.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1736382061484,0.505576,95113.0,95112.0,7.2e-07]
["bitfinex","BTCUSD",1736382061656,0.78787576,95113.0,95112.0,7.2e-07]
["bitfinex","BTCUSD",1736382061856,0.79828819,95113.0,95112.0,7.2e-07]
["bitfinex","BTCUSD",1736382062179,0.79828819,95113.0,95083.0,0.09406654]
["bitfinex","BTCUSD",1736382062180,0.36034,95084.0,95083.0,0.09406654]
["bitfinex","BTCUSD",1736382062361,0.41486,95084.0,95083.0,0.09421711]
["bitfinex","BTCUSD",1736382062564,0.42371616,95084.0,95083.0,0.09421711]
["bitfinex","BTCUSD",1736382062774,0.42371616,95084.0,95083.0,0.00015057]
["bitfinex","BTCUSD",1736382063219,0.50371616,95084.0,95083.0,0.00015057]
["bitfinex","BTCUSD",1736382063737,0.50571616,95084.0,95083.0,0.00015057]
["bitfinex","BTCUSD",1736382064442,0.50726482,95084.0,95083.0,0.00015057]
["bitfinex","BTCUSD",1736382064802,0.50526482,95084.0,95083.0,0.00015057]
["bitfinex","BTCUSD",1736382065002,0.50726482,95084.0,95083.0,0.00015057]
["bitfinex","BTCUSD",1736382065209,0.50771616,95084.0,95083.0,0.00015057]
["bitfinex","BTCUSD",1736382068344,0.61201592,95084.0,95083.0,0.00015057]
["bitfinex","BTCUSD",1736382069533,0.50771616,95084.0,95083.0,0.00015057]
["bitfinex","BTCUSD",1736382075994,0.61201592,95084.0,95083.0,0.00015057]
["bitfinex","BTCUSD",1736382076200,0.65881592,95084.0,95083.0,0.00015057]
["bitfinex","BTCUSD",1736382076912,0.6554,95081.0,95080.0,7e-08]
["bitfinex","BTCUSD",1736382077118,0.2968,95080.0,95079.0,2.7e-07]
["bitfinex","BTCUSD",1736382077324,0.79324876,95080.0,95079.0,2.7e-07]
["bitfinex","BTCUSD",1736382077492,0.80611896,95080.0,95079.0,2.7e-07]
["bitfinex","BTCUSD",1736382079101,0.81311896,95080.0,95079.0,0.00100027]
["bitfinex","BTCUSD",1736382079308,0.1,95068.0,95058.0,8.52e-05]
["bitfinex","BTCUSD",1736382079470,0.441993,95060.0,95058.0,8.52e-05]
["bitfinex","BTCUSD",1736382079666,0.488893,95060.0,95058.0,8.52e-05]
["bitfinex","BTCUSD",1736382079873,0.49762501,95060.0,95058.0,8.52e-05]
["bitfinex","BTCUSD",1736382080834,0.55214501,95060.0,95058.0,8.52e-05]
["bitfinex","BTCUSD",1736382081993,0.55214501,95060.0,95059.0,0.0020852]
["bitfinex","BTCUSD",1736382082197,0.55314501,95060.0,95059.0,0.0020852]
["bitfinex","BTCUSD",1736382082398,0.55314501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382082618,0.55214501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382082943,0.55414501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382083290,0.56458731,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382083944,0.66888707,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382084248,0.56458731,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382089104,0.22112501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382090326,0.21912501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382090528,0.22112501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382091634,0.37112501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382091838,0.41532501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382092046,0.51714341,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382092251,0.51914341,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382092561,0.51914341,95060.0,95059.0,0.0010852]
["bitfinex","BTCUSD",1736382092774,0.51714341,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382093181,0.57370341,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382093584,0.47188501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382093785,0.48219509,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382095605,0.58649485,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382105545,0.37112501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382105720,0.42572501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382105923,0.37112501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382106249,0.22112501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382107101,0.21912501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382107975,0.21912501,95060.0,95059.0,0.0020852]
["bitfinex","BTCUSD",1736382108428,0.21912501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382108633,0.22012501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382108807,0.22012501,95060.0,95059.0,0.0030852]
["bitfinex","BTCUSD",1736382109029,0.21912501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382109537,0.22012501,95060.0,95059.0,0.0040852]
["bitfinex","BTCUSD",1736382109740,0.22012501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382109895,0.21912501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382110100,0.22012501,95060.0,95059.0,8.52e-05]
["bitfinex","BTCUSD",1736382110917,0.22012501,95060.0,95059.0,0.0030852]
["bitfinex","BTCUSD",1736382111382,0.21890192,95060.0,95059.0,0.0030852]
["bitfinex","BTCUSD",1736382112580,0.36890192,95060.0,95059.0,0.0030852]
["bitfinex","BTCUSD",1736382112985,0.47320168,95060.0,95059.0,0.0030852]
["bitfinex","BTCUSD",1736382113185,0.47753265,95060.0,95059.0,0.0030852]
["bitfinex","BTCUSD",1736382113407,0.540802,95056.0,95055.0,7e-07]
["bitfinex","BTCUSD",1736382113758,0.70686387,95056.0,95055.0,7e-07]
["bitfinex","BTCUSD",1736382114502,0.81116363,95056.0,95055.0,7e-07]
["bitfinex","BTCUSD",1736382115272,0.71286387,95056.0,95055.0,0.0010007]
["bitfinex","BTCUSD",1736382116354,0.71686387,95056.0,95055.0,0.0010007]
["bitfinex","BTCUSD",1736382117116,0.61686387,95056.0,95055.0,0.0010007]
["bitfinex","BTCUSD",1736382117523,0.460415,95050.0,95049.0,0.0368747]
["bitfinex","BTCUSD",1736382117723,0.64791476,95050.0,95049.0,0.0158327]
["bitfinex","BTCUSD",1736382118084,0.65965965,95050.0,95049.0,0.0158327]
["bitfinex","BTCUSD",1736382118611,0.66265965,95050.0,95049.0,0.0158327]
["bitfinex","BTCUSD",1736382118811,0.66265965,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382119023,0.66665965,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382119258,0.56665965,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382119472,0.61819899,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382121795,0.72249875,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382121994,0.61819899,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382122973,0.56363899,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382123255,0.61819899,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382124854,0.45933923,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382125054,0.37456639,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382126107,0.37156639,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382126281,0.37056639,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382126871,0.36756639,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382127042,0.36956639,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382127743,0.37056639,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382132996,0.22056639,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382133845,0.21756639,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382134268,0.21856639,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382135059,0.21756639,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382135473,0.21956639,95050.0,95049.0,0.01698327]
["bitfinex","BTCUSD",1736382135725,0.21956639,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382135933,0.21756639,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382138506,0.21756639,95050.0,95049.0,0.01798327]
["bitfinex","BTCUSD",1736382138892,0.21856639,95050.0,95049.0,0.01798327]
["bitfinex","BTCUSD",1736382139421,0.21756639,95050.0,95049.0,0.01798327]
["bitfinex","BTCUSD",1736382139717,0.21856639,95050.0,95049.0,0.01798327]
["bitfinex","BTCUSD",1736382140213,0.21856639,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382140514,0.21856639,95050.0,95049.0,0.01798327]
["bitfinex","BTCUSD",1736382140813,0.21856639,95050.0,95049.0,0.01598327]
["bitfinex","BTCUSD",1736382140962,0.21856639,95050.0,95049.0,0.01098327]
["bitfinex","BTCUSD",1736382141167,0.21856639,95050.0,95049.0,0.01298327]
["bitfinex","BTCUSD",1736382141374,0.00815139,95050.0,95049.0,0.03598327]
["bitfinex","BTCUSD",1736382142641,0.00715139,95050.0,95049.0,0.03598327]
["bitfinex","BTCUSD",1736382143011,0.210412,95052.0,95049.0,0.03598327]
["bitfinex","BTCUSD",1736382143012,0.210412,95052.0,95050.0,0.023]
["bitfinex","BTCUSD",1736382144484,0.210412,95052.0,95050.0,0.025]
["bitfinex","BTCUSD",1736382144919,0.210412,95052.0,95049.0,0.01098327]
["bitfinex","BTCUSD",1736382145070,0.420824,95052.0,95050.0,0.002]
["bitfinex","BTCUSD",1736382145732,0.421824,95052.0,95050.0,0.002]
["bitfinex","BTCUSD",1736382146296,0.420824,95052.0,95050.0,0.002]
["bitfinex","BTCUSD",1736382146484,0.15,95051.0,95049.0,0.01098327]
["bitfinex","BTCUSD",1736382146687,0.360415,95050.0,95049.0,0.01098327]
["bitfinex","BTCUSD",1736382148093,0.360415,95050.0,95049.0,0.01298327]
["bitfinex","BTCUSD",1736382149077,0.361415,95050.0,95049.0,0.01298327]
["bitfinex","BTCUSD",1736382149506,0.361415,95050.0,95049.0,0.01098327]
["bitfinex","BTCUSD",1736382149736,0.360415,95050.0,95049.0,0.01298327]
["bitfinex","BTCUSD",1736382149936,0.361415,95050.0,95049.0,0.01298327]
["bitfinex","BTCUSD",1736382150259,0.361415,95050.0,95049.0,0.01098327]
["bitfinex","BTCUSD",1736382150878,0.48586589,95050.0,95049.0,0.01298327]
["bitfinex","BTCUSD",1736382151089,1.01859433,95050.0,95049.0,0.01098327]
["bitfinex","BTCUSD",1736382151305,1.02063668,95050.0,95049.0,0.01098327]
["bitfinex","BTCUSD",1736382151513,0.2,95046.0,95045.0,2e-07]
["bitfinex","BTCUSD",1736382151737,0.560426,95045.0,95044.0,5e-07]
["bitfinex","BTCUSD",1736382152055,0.89672552,95045.0,95044.0,5e-07]
["bitfinex","BTCUSD",1736382152253,0.90134744,95045.0,95044.0,5e-07]
["bitfinex","BTCUSD",1736382153327,0.79704768,95045.0,95044.0,5e-07]
["bitfinex","BTCUSD",1736382153738,0.80304768,95045.0,95044.0,5e-07]
["bitfinex","BTCUSD",1736382153942,0.4815,95037.0,95036.0,8.52e-05]
["bitfinex","BTCUSD",1736382154165,0.79624376,95037.0,95036.0,8.52e-05]
["bitfinex","BTCUSD",1736382154381,0.79928611,95037.0,95036.0,8.52e-05]
["bitfinex","BTCUSD",1736382154583,0.80642624,95037.0,95036.0,8.52e-05]
["bitfinex","BTCUSD",1736382155325,0.86098624,95037.0,95036.0,8.52e-05]
["bitfinex","BTCUSD",1736382156015,0.46342624,95037.0,95036.0,0.0010852]
["bitfinex","BTCUSD",1736382156218,0.22458413,95037.0,95036.0,0.0010852]
["bitfinex","BTCUSD",1736382156463,0.22858413,95037.0,95036.0,0.0010852]
["bitfinex","BTCUSD",1736382157093,0.22458413,95037.0,95036.0,0.0010852]
["bitfinex","BTCUSD",1736382157291,0.22158413,95037.0,95036.0,8.52e-05]
["bitfinex","BTCUSD",1736382157652,0.22358413,95037.0,95036.0,8.52e-05]
["bitfinex","BTCUSD",1736382157853,0.22158413,95037.0,95036.0,8.52e-05]
["bitfinex","BTCUSD",1736382158619,0.21758413,95037.0,95036.0,8.52e-05]
["bitfinex","BTCUSD",1736382158868,0.21858413,95037.0,95036.0,8.52e-05]
["bitfinex","BTCUSD",1736382159283,0.21858413,95037.0,95036.0,0.0010852]
["bitfinex","BTCUSD",1736382172986,0.37028389,95037.0,95036.0,0.0010852]
["bitfinex","BTCUSD",1736382173156,0.60721524,95037.0,95036.0,0.0010852]
["bitfinex","BTCUSD",1736382173359,0.70721524,95037.0,95036.0,0.0010852]
["bitfinex","BTCUSD",1736382173714,0.82870931,95037.0,95036.0,0.001]
["bitfinex","BTCUSD",1736382173918,1.16281062,95037.0,95036.0,2e-07]
["bitfinex","BTCUSD",1736382174122,1.26711038,95037.0,95036.0,2e-07]
["bitfinex","BTCUSD",1736382174569,1.26611038,95037.0,95036.0,2e-07]
["bitfinex","BTCUSD",1736382175015,1.27111038,95037.0,95036.0,2e-07]
["bitfinex","BTCUSD",1736382175370,1.26611038,95037.0,95036.0,2e-07]
["bitfinex","BTCUSD",1736382175568,1.26611038,95037.0,95025.0,8.52e-05]
["bitfinex","BTCUSD",1736382175569,0.542768,95026.0,95025.0,8.52e-05]
["bitfinex","BTCUSD",1736382175827,0.70162776,95026.0,95025.0,0.0005875]
["bitfinex","BTCUSD",1736382176023,0.71026283,95026.0,95025.0,0.0005875]
["bitfinex","BTCUSD",1736382177017,0.71926283,95026.0,95025.0,0.0015875]
["bitfinex","BTCUSD",1736382177467,1.0459129,95026.0,95025.0,0.0015875]
["bitfinex","BTCUSD",1736382179062,1.0509129,95026.0,95025.0,0.0015875]
["bitfinex","BTCUSD",1736382180082,1.0962129,95026.0,95025.0,0.0015875]
["bitfinex","BTCUSD",1736382180286,1.20051266,95026.0,95025.0,0.0015875]
["bitfinex","BTCUSD",1736382180537,0.35,95024.0,95023.0,1e-07]
["bitfinex","BTCUSD",1736382180743,0.74627276,95024.0,95023.0,1e-07]
["bitfinex","BTCUSD",1736382180950,0.75794706,95024.0,95023.0,1e-07]
["bitfinex","BTCUSD",1736382181356,0.4315,95017.0,95016.0,9e-07]
["bitfinex","BTCUSD",1736382181562,0.58109976,95017.0,95016.0,9e-07]
["bitfinex","BTCUSD",1736382181765,0.58971793,95017.0,95016.0,9e-07]
["bitfinex","BTCUSD",1736382182191,0.59276893,95017.0,95016.0,9e-07]
["bitfinex","BTCUSD",1736382182971,0.59676893,95017.0,95016.0,9e-07]
["bitfinex","BTCUSD",1736382183181,0.60276893,95017.0,95016.0,0.0010009]
["bitfinex","BTCUSD",1736382183375,1.5111813,95017.0,95016.0,0.0010009]
["bitfinex","BTCUSD",1736382183583,1.5091813,95017.0,95016.0,0.0010009]
["bitfinex","BTCUSD",1736382183789,1.4531813,95017.0,95016.0,0.0010009]
["bitfinex","BTCUSD",1736382184220,1.4531813,95017.0,95016.0,9e-07]
["bitfinex","BTCUSD",1736382184221,1.55748106,95017.0,95016.0,9e-07]
["bitfinex","BTCUSD",1736382184421,0.72848106,95017.0,95016.0,9e-07]
["bitfinex","BTCUSD",1736382184623,0.6241813,95017.0,95016.0,9e-07]
["bitfinex","BTCUSD",1736382184825,0.2,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382185028,0.74328393,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382185233,0.75030757,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382185449,0.85460733,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382186266,0.86060733,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382186468,0.65630757,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382187189,0.75630757,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382187536,0.75626134,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382188312,0.56677766,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382188476,0.61979449,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382189674,0.94339449,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382193238,0.94333923,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382196357,0.37346938,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382196588,0.42806938,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382196948,0.22346938,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382197196,0.22346938,95011.0,95010.0,0.0827006]
["bitfinex","BTCUSD",1736382197616,0.22346938,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382198041,0.22046938,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382198259,0.21746938,95011.0,95010.0,6e-07]
["bitfinex","BTCUSD",1736382198469,0.01202364,95011.0,95010.0,0.25690036]
["bitfinex","BTCUSD",1736382198671,0.210445,95037.0,95011.0,0.023]
["bitfinex","BTCUSD",1736382198886,0.210422,95048.0,95017.0,0.023]
["bitfinex","BTCUSD",1736382199099,0.210445,95037.0,95019.0,0.233484]
["bitfinex","BTCUSD",1736382199319,0.09419558,95056.0,95046.0,0.0827]
["bitfinex","BTCUSD",1736382199538,0.09419558,95056.0,95046.0,0.31465698]
["bitfinex","BTCUSD",1736382199773,6.848e-05,95048.0,95047.0,0.233422]
["bitfinex","BTCUSD",1736382200996,6.848e-05,95048.0,95047.0,0.33772176]
["bitfinex","BTCUSD",1736382201178,0.14146397,95083.0,95066.0,0.023]
["bitfinex","BTCUSD",1736382201179,0.210344,95082.0,95066.0,0.023]
["bitfinex","BTCUSD",1736382201387,7.923e-05,95079.0,95072.0,0.12765722]
["bitfinex","BTCUSD",1736382201590,0.210364,95073.0,95072.0,0.12765722]
["bitfinex","BTCUSD",1736382201801,0.210364,95073.0,95064.0,0.023]
["bitfinex","BTCUSD",1736382201802,0.210376,95068.0,95064.0,0.023]
["bitfinex","BTCUSD",1736382202008,0.210364,95073.0,95064.0,0.023]
["bitfinex","BTCUSD",1736382202636,0.42073,95073.0,95064.0,0.023]
["bitfinex","BTCUSD",1736382202837,0.210376,95068.0,95064.0,0.023]
["bitfinex","BTCUSD",1736382203221,0.210376,95068.0,95064.0,0.003]
["bitfinex","BTCUSD",1736382203593,0.420752,95068.0,95064.0,0.003]
["bitfinex","BTCUSD",1736382204717,0.21038,95066.0,95064.0,0.003]
["bitfinex","BTCUSD",1736382205279,0.210395,95059.0,95058.0,0.12765722]
["bitfinex","BTCUSD",1736382205497,0.210395,95059.0,95049.0,0.12765722]
["bitfinex","BTCUSD",1736382205658,0.210406,95055.0,95050.0,0.023]
["bitfinex","BTCUSD",1736382206061,0.00470854,95054.0,95050.0,0.023]
["bitfinex","BTCUSD",1736382207707,0.00470854,95054.0,95049.0,0.12765722]
["bitfinex","BTCUSD",1736382207959,0.420817,95053.0,95046.0,0.0827]
["bitfinex","BTCUSD",1736382208289,0.210411,95052.0,95050.0,0.005]
["bitfinex","BTCUSD",1736382208467,0.210411,95052.0,95041.0,0.023]
["bitfinex","BTCUSD",1736382208663,0.00470347,95051.0,95050.0,0.005]
["bitfinex","BTCUSD",1736382208921,0.210395,95059.0,95050.0,0.005]
["bitfinex","BTCUSD",1736382209135,0.21043023,95079.0,95051.0,0.12729976]
["bitfinex","BTCUSD",1736382209136,0.210353,95078.0,95051.0,0.12729976]
["bitfinex","BTCUSD",1736382209372,0.210374,95069.0,95068.0,0.25531444]
["bitfinex","BTCUSD",1736382209580,0.210374,95069.0,95060.0,0.023]
["bitfinex","BTCUSD",1736382210099,0.210369,95071.0,95060.0,0.023]
["bitfinex","BTCUSD",1736382211353,0.210379,95067.0,95060.0,0.023]
["bitfinex","BTCUSD",1736382212790,0.210369,95071.0,95060.0,0.023]
["bitfinex","BTCUSD",1736382212960,0.001,95069.0,95060.0,0.023]
["bitfinex","BTCUSD",1736382213117,0.001,95069.0,95060.0,0.001]
["bitfinex","BTCUSD",1736382213460,0.210375,95068.0,95060.0,0.024]
["bitfinex","BTCUSD",1736382214457,0.21038,95066.0,95060.0,0.023]
["bitfinex","BTCUSD",1736382214881,0.00481225,95065.0,95060.0,0.023]
["bitfinex","BTCUSD",1736382215678,0.210387,95063.0,95060.0,0.023]
["bitfinex","BTCUSD",1736382215882,0.00481225,95065.0,95060.0,0.005]
["bitfinex","BTCUSD",1736382216203,0.210389,95062.0,95060.0,0.001]
["bitfinex","BTCUSD",1736382216604,0.210389,95062.0,95060.0,0.007]
["bitfinex","BTCUSD",1736382216807,0.0048494,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1736382217011,0.0048494,95061.0,95060.0,0.007]
["bitfinex","BTCUSD",1736382217365,0.0048494,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1736382217528,0.0048494,95061.0,95053.0,0.12765722]
["bitfinex","BTCUSD",1736382217740,0.420774,95063.0,95060.0,0.004]
["bitfinex","BTCUSD",1736382218109,0.420774,95063.0,95060.0,0.006]
["bitfinex","BTCUSD",1736382218518,0.420774,95063.0,95060.0,0.004]
["bitfinex","BTCUSD",1736382218957,0.210406,95055.0,95053.0,0.12765722]
["bitfinex","BTCUSD",1736382219180,0.210406,95055.0,95044.0,0.023]
["bitfinex","BTCUSD",1736382219413,0.210406,95055.0,95044.0,0.12729976]
["bitfinex","BTCUSD",1736382220492,0.210406,95055.0,95044.0,0.13129976]
["bitfinex","BTCUSD",1736382220850,0.210426,95045.0,95044.0,0.004]
["bitfinex","BTCUSD",1736382221716,0.210426,95045.0,95044.0,0.005]
["bitfinex","BTCUSD",1736382222394,0.210426,95045.0,95044.0,0.004]
["bitfinex","BTCUSD",1736382222522,0.211426,95045.0,95040.0,0.12765722]
["bitfinex","BTCUSD",1736382222730,0.210431,95043.0,95040.0,0.12765722]
["bitfinex","BTCUSD",1736382222932,0.420862,95043.0,95034.0,0.023]
["bitfinex","BTCUSD",1736382223318,0.210441,95039.0,95034.0,0.023]
["bitfinex","BTCUSD",1736382224194,0.210441,95039.0,95034.0,0.025]
["bitfinex","BTCUSD",1736382224522,0.210441,95039.0,95034.0,0.023]
["bitfinex","BTCUSD",1736382224947,0.210433,95042.0,95034.0,0.023]
["bitfinex","BTCUSD",1736382225171,0.210422,95047.0,95036.0,0.233446]
["bitfinex","BTCUSD",1736382225371,0.210422,95047.0,95038.0,0.023]
["bitfinex","BTCUSD",1736382225796,0.210406,95055.0,95042.0,0.023]
["bitfinex","BTCUSD",1736382225994,0.210406,95055.0,95045.0,0.12765722]
["bitfinex","BTCUSD",1736382226228,0.210394,95060.0,95046.0,0.023]
["bitfinex","BTCUSD",1736382226483,0.420788,95060.0,95048.0,0.023]
["bitfinex","BTCUSD",1736382228052,0.420788,95060.0,95048.0,0.024]
["bitfinex","BTCUSD",1736382228652,0.420788,95060.0,95048.0,0.023]
["bitfinex","BTCUSD",1736382229081,0.420788,95060.0,95048.0,0.024]
["bitfinex","BTCUSD",1736382229315,0.210405,95055.0,95048.0,0.024]
["bitfinex","BTCUSD",1736382229694,0.00470421,95054.0,95048.0,0.024]
["bitfinex","BTCUSD",1736382230215,0.00470421,95054.0,95048.0,0.029]
["bitfinex","BTCUSD",1736382230370,0.00470421,95054.0,95048.0,0.028]
["bitfinex","BTCUSD",1736382230575,0.00470421,95054.0,95048.0,0.025]
["bitfinex","BTCUSD",1736382230769,0.00570421,95054.0,95048.0,0.033]
["bitfinex","BTCUSD",1736382231195,0.00470421,95054.0,95048.0,0.023]
["bitfinex","BTCUSD",1736382231594,0.00470421,95054.0,95048.0,0.027]
["bitfinex","BTCUSD",1736382233016,0.00470421,95054.0,95048.0,0.023]
["bitfinex","BTCUSD",1736382233218,0.210394,95060.0,95048.0,0.023]
["bitfinex","BTCUSD",1736382233427,0.00473961,95053.0,95048.0,0.023]
["bitfinex","BTCUSD",1736382233622,0.210394,95060.0,95048.0,0.027]
["bitfinex","BTCUSD",1736382233863,0.00473961,95052.0,95048.0,0.023]
["bitfinex","BTCUSD",1736382234087,0.210403,95056.0,95048.0,0.028]
["bitfinex","BTCUSD",1736382234467,0.00473961,95055.0,95048.0,0.023]
["bitfinex","BTCUSD",1736382234673,0.00473961,95055.0,95048.0,0.024]
["bitfinex","BTCUSD",1736382234865,0.001,95053.0,95048.0,0.029]
["bitfinex","BTCUSD",1736382235270,0.001,95053.0,95048.0,0.028]
["bitfinex","BTCUSD",1736382235486,0.00473961,95052.0,95048.0,0.028]
["bitfinex","BTCUSD",1736382236506,0.00473961,95052.0,95051.0,0.210413]
["bitfinex","BTCUSD",1736382236717,0.210374,95069.0,95052.0,0.023]
["bitfinex","BTCUSD",1736382236919,0.210374,95069.0,95059.0,0.12765722]
["bitfinex","BTCUSD",1736382237096,0.210377,95067.0,95059.0,0.12765722]
["bitfinex","BTCUSD",1736382237478,0.00473575,95066.0,95059.0,0.12765722]
["bitfinex","BTCUSD",1736382238616,0.210382,95065.0,95059.0,0.12765722]
["bitfinex","BTCUSD",1736382238861,0.2151173,95065.0,95059.0,0.12765722]
["bitfinex","BTCUSD",1736382239458,0.210392,95061.0,95059.0,0.12765722]
["bitfinex","BTCUSD",1736382239656,0.210392,95061.0,95059.0,0.003]
["bitfinex","BTCUSD",1736382239862,0.00474238,95060.0,95054.0,0.023]
["bitfinex","BTCUSD",1736382240201,0.210382,95065.0,95059.0,0.004]
["bitfinex","BTCUSD",1736382240400,0.210382,95065.0,95054.0,0.023]
["bitfinex","BTCUSD",1736382240401,0.00474238,95059.0,95054.0,0.023]
["bitfinex","BTCUSD",1736382240761,0.001,95061.0,95059.0,0.006]
["bitfinex","BTCUSD",1736382240982,0.001,95061.0,95054.0,0.023]
["bitfinex","BTCUSD",1736382241311,0.00474238,95060.0,95059.0,0.004]
["bitfinex","BTCUSD",1736382241531,0.001,95061.0,95059.0,0.004]
["bitfinex","BTCUSD",1736382241784,0.00474238,95060.0,95059.0,0.004]
["bitfinex","BTCUSD",1736382242014,0.001,95061.0,95059.0,0.004]
["bitfinex","BTCUSD",1736382242200,0.00474406,95060.0,95059.0,0.004]
["bitfinex","BTCUSD",1736382242394,0.001,95061.0,95059.0,0.004]
["bitfinex","BTCUSD",1736382242593,0.00474268,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1736382242818,0.001,95061.0,95059.0,0.007]
["bitfinex","BTCUSD",1736382243031,0.00474511,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1736382243166,0.001,95061.0,95059.0,0.001]
["bitfinex","BTCUSD",1736382243373,0.00574511,95060.0,95059.0,0.007]
["bitfinex","BTCUSD",1736382243601,0.210378,95067.0,95059.0,0.001]
["bitfinex","BTCUSD",1736382243824,0.00474511,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1736382244035,0.001,95061.0,95059.0,0.007]
["bitfinex","BTCUSD",1736382244235,0.00474511,95060.0,95059.0,0.007]
["bitfinex","BTCUSD",1736382244438,0.210378,95067.0,95059.0,0.09396881]
["bitfinex","BTCUSD",1736382244637,0.00474511,95060.0,95059.0,0.09396881]
["bitfinex","BTCUSD",1736382244846,0.210378,95067.0,95059.0,0.09496881]
["bitfinex","BTCUSD",1736382245045,0.00474511,95060.0,95059.0,0.09496881]
["bitfinex","BTCUSD",1736382245243,0.210378,95067.0,95059.0,0.09396881]
["bitfinex","BTCUSD",1736382245513,0.210378,95067.0,95058.0,0.25792203]
["bitfinex","BTCUSD",1736382245514,0.00474511,95060.0,95058.0,0.25792203]
["bitfinex","BTCUSD",1736382245715,0.001,95060.0,95059.0,0.006]
["bitfinex","BTCUSD",1736382245936,0.001,95060.0,95059.0,0.029]
["bitfinex","BTCUSD",1736382246591,0.210365,95073.0,95060.0,0.023]
["bitfinex","BTCUSD",1736382246814,0.42085145,95073.0,95060.0,0.023]
["bitfinex","BTCUSD",1736382247647,0.42085145,95073.0,95071.0,0.09454907]
["bitfinex","BTCUSD",1736382248496,0.42185145,95073.0,95071.0,0.09454907]
["bitfinex","BTCUSD",1736382248877,0.42185145,95073.0,95070.0,0.09454907]
["bitfinex","BTCUSD",1736382249079,0.42085145,95073.0,95070.0,0.09454907]
["bitfinex","BTCUSD",1736382249533,0.42085145,95073.0,95068.0,0.09454907]
["bitfinex","BTCUSD",1736382249739,0.42185145,95073.0,95068.0,0.09454907]
["bitfinex","BTCUSD",1736382250549,0.42185145,95073.0,95067.0,0.09454907]
["bitfinex","BTCUSD",1736382250886,0.42085145,95073.0,95067.0,0.09454907]
["bitfinex","BTCUSD",1736382251089,0.42085145,95073.0,95068.0,0.001]
["bitfinex","BTCUSD",1736382251391,0.42185145,95073.0,95068.0,0.001]
["bitfinex","BTCUSD",1736382251816,0.42085145,95073.0,95068.0,0.001]
["bitfinex","BTCUSD",1736382252015,0.42185145,95073.0,95068.0,0.001]
["bitfinex","BTCUSD",1736382252446,0.42085145,95073.0,95068.0,0.001]
["bitfinex","BTCUSD",1736382252640,0.42085145,95073.0,95066.0,0.09454907]
["bitfinex","BTCUSD",1736382252844,0.42185145,95073.0,95064.0,0.09454907]
["bitfinex","BTCUSD",1736382253040,0.42185145,95073.0,95067.0,0.001]
["bitfinex","BTCUSD",1736382253437,0.21148645,95073.0,95065.0,0.023]
["bitfinex","BTCUSD",1736382253836,0.21148645,95073.0,95068.0,0.002]
["bitfinex","BTCUSD",1736382254265,0.21048645,95073.0,95064.0,0.023]
["bitfinex","BTCUSD",1736382254583,0.21148645,95073.0,95067.0,0.002]
["bitfinex","BTCUSD",1736382254984,0.21048645,95073.0,95067.0,0.002]
["bitfinex","BTCUSD",1736382255399,0.21148645,95073.0,95067.0,0.002]
["bitfinex","BTCUSD",1736382255801,0.21048645,95073.0,95067.0,0.002]
["bitfinex","BTCUSD",1736382256202,0.42085145,95073.0,95067.0,0.002]
["bitfinex","BTCUSD",1736382256810,0.42085145,95073.0,95064.0,0.023]
["bitfinex","BTCUSD",1736382257212,0.42085145,95073.0,95068.0,0.001]
["bitfinex","BTCUSD",1736382257434,0.21048645,95073.0,95064.0,0.023]
["bitfinex","BTCUSD",1736382257782,0.21048645,95073.0,95067.0,0.004]
["bitfinex","BTCUSD",1736382257970,0.42085045,95073.0,95064.0,0.023]
["bitfinex","BTCUSD",1736382258366,0.42085045,95073.0,95068.0,0.004]
["bitfinex","BTCUSD",1736382258614,0.42085045,95073.0,95064.0,0.023]
["bitfinex","BTCUSD",1736382259023,0.20924111,95078.0,95064.0,0.023]
["bitfinex","BTCUSD",1736382259227,0.210374,95069.0,95064.0,0.023]
["bitfinex","BTCUSD",1736382259622,0.00475946,95068.0,95064.0,0.023]
["bitfinex","BTCUSD",1736382260419,0.00475946,95068.0,95067.0,0.027]
["bitfinex","BTCUSD",1736382260970,0.00475946,95068.0,95067.0,0.023]
["bitfinex","BTCUSD",1736382261102,0.00575946,95068.0,95067.0,0.023]
["bitfinex","BTCUSD",1736382261294,0.00475946,95068.0,95067.0,0.023]
["bitfinex","BTCUSD",1736382261735,0.00575946,95068.0,95067.0,0.03]
["bitfinex","BTCUSD",1736382284802,0.00575946,95068.0,95067.0,0.13429976]
["bitfinex","BTCUSD",1736382285002,0.00575946,95068.0,95067.0,0.26735147]
["bitfinex","BTCUSD",1736382285178,0.00575946,95068.0,95067.0,0.26629976]
["bitfinex","BTCUSD",1736382285443,0.001,95068.0,95067.0,0.26629976]
["bitfinex","BTCUSD",1736382286046,0.0001706,95083.0,95077.0,0.210354]
["bitfinex","BTCUSD",1736382286251,0.0001706,95083.0,95078.0,0.12729976]
["bitfinex","BTCUSD",1736382286394,0.00476666,95082.0,95078.0,0.12729976]
["bitfinex","BTCUSD",1736382288068,0.00476666,95082.0,95081.0,0.023]
["bitfinex","BTCUSD",1736382288275,0.00476666,95082.0,95081.0,0.12729976]
["bitfinex","BTCUSD",1736382288855,0.00476666,95082.0,95081.0,0.22194054]
["bitfinex","BTCUSD",1736382289499,0.00476666,95082.0,95081.0,0.22694054]
["bitfinex","BTCUSD",1736382289791,0.00476666,95082.0,95081.0,0.13229976]
["bitfinex","BTCUSD",1736382290209,0.00476666,95082.0,95081.0,0.12729976]
["bitfinex","BTCUSD",1736382290892,0.00476666,95082.0,95081.0,0.12929976]
["bitfinex","BTCUSD",1736382291338,0.00476666,95082.0,95081.0,0.12729976]
["bitfinex","BTCUSD",1736382291558,0.00476666,95082.0,95081.0,0.13129976]
["bitfinex","BTCUSD",1736382291759,0.00476666,95082.0,95081.0,0.13229976]
["bitfinex","BTCUSD",1736382291912,0.00476666,95082.0,95081.0,0.12829976]
["bitfinex","BTCUSD",1736382292124,0.00476666,95082.0,95081.0,0.13229976]
["bitfinex","BTCUSD",1736382301367,0.00476666,95082.0,95081.0,0.13129976]
["bitfinex","BTCUSD",1736382301664,0.00476666,95082.0,95081.0,0.13229976]
["bitfinex","BTCUSD",1736382302040,0.00476666,95082.0,95081.0,0.12829976]
["bitfinex","BTCUSD",1736382302247,0.00476666,95082.0,95081.0,0.13229976]
["bitfinex","BTCUSD",1736382302825,0.00476666,95082.0,95081.0,0.028]
["bitfinex","BTCUSD",1736382303872,0.00476666,95082.0,95081.0,0.027]
["bitfinex","BTCUSD",1736382305249,0.00476666,95082.0,95072.0,0.1275817]
["bitfinex","BTCUSD",1736382305250,0.210346,95081.0,95073.0,0.023]
["bitfinex","BTCUSD",1736382305453,0.210346,95081.0,95075.0,0.023]
["bitfinex","BTCUSD",1736382305672,0.00480678,95080.0,95077.0,0.023]
["bitfinex","BTCUSD",1736382305828,0.00480678,95080.0,95079.0,0.023]
["bitfinex","BTCUSD",1736382306715,0.0001706,95083.0,95079.0,0.023]
["bitfinex","BTCUSD",1736382306914,0.00478742,95080.0,95079.0,0.023]
["bitfinex","BTCUSD",1736382307124,0.0001706,95083.0,95079.0,0.023]
["bitfinex","BTCUSD",1736382307325,0.20883651,95084.0,95079.0,0.023]
["bitfinex","BTCUSD",1736382308250,0.210342,95083.0,95079.0,0.023]
["bitfinex","BTCUSD",1736382308961,0.210342,95083.0,95079.0,0.027]
["bitfinex","BTCUSD",1736382309313,0.210342,95083.0,95079.0,0.023]
["bitfinex","BTCUSD",1736382309787,0.210342,95083.0,95079.0,0.025]
["bitfinex","BTCUSD",1736382310782,0.210346,95081.0,95079.0,0.002]
["bitfinex","BTCUSD",1736382311056,0.0474,95080.0,95079.0,0.002]
["bitfinex","BTCUSD",1736382312537,0.420702,95079.0,95073.0,0.09464078]
["bitfinex","BTCUSD",1736382312743,0.210351,95079.0,95073.0,0.09464078]
["bitfinex","BTCUSD",1736382312944,0.292953,95078.0,95070.0,0.08373297]
["bitfinex","BTCUSD",1736382314045,0.210365,95073.0,95070.0,0.08373297]
["bitfinex","BTCUSD",1736382314251,0.210365,95073.0,95061.0,0.023]
["bitfinex","BTCUSD",1736382314376,0.210365,95073.0,95063.0,0.023]
["bitfinex","BTCUSD",1736382314796,0.210365,95073.0,95063.0,0.11764078]
["bitfinex","BTCUSD",1736382314995,0.42073,95073.0,95063.0,0.11764078]
["bitfinex","BTCUSD",1736382315179,0.210365,95073.0,95063.0,0.11764078]
["bitfinex","BTCUSD",1736382315379,0.210376,95068.0,95063.0,0.11764078]
["bitfinex","BTCUSD",1736382315584,0.210376,95068.0,95063.0,0.023]
["bitfinex","BTCUSD",1736382316814,0.210376,95068.0,95065.0,0.023]
["bitfinex","BTCUSD",1736382319956,0.210376,95068.0,95065.0,0.026]
["bitfinex","BTCUSD",1736382322489,0.210376,95068.0,95065.0,0.12064078]
["bitfinex","BTCUSD",1736382322685,0.210365,95073.0,95065.0,0.12064078]
["bitfinex","BTCUSD",1736382323809,0.210365,95073.0,95065.0,0.11764078]
["bitfinex","BTCUSD",1736382324128,0.210365,95073.0,95065.0,0.11864078]
["bitfinex","BTCUSD",1736382324897,0.420731,95073.0,95065.0,0.11864078]
["bitfinex","BTCUSD",1736382326630,0.420731,95073.0,95067.0,0.023]
["bitfinex","BTCUSD",1736382327410,0.210365,95073.0,95067.0,0.023]
["bitfinex","BTCUSD",1736382327606,0.210374,95069.0,95067.0,0.023]
["bitfinex","BTCUSD",1736382327835,0.210374,95069.0,95067.0,0.024]
["bitfinex","BTCUSD",1736382329445,0.210374,95069.0,95067.0,0.001]
["bitfinex","BTCUSD",1736382330120,0.210374,95069.0,95063.0,0.023]
["bitfinex","BTCUSD",1736382330365,0.210374,95069.0,95067.0,0.002]
["bitfinex","BTCUSD",1736382331207,0.210374,95069.0,95063.0,0.023]
["bitfinex","BTCUSD",1736382331587,0.210374,95069.0,95063.0,0.025]
["bitfinex","BTCUSD",1736382332004,0.210374,95069.0,95063.0,0.023]
["bitfinex","BTCUSD",1736382333736,0.210374,95069.0,95067.0,0.003]
["bitfinex","BTCUSD",1736382334156,0.210374,95069.0,95063.0,0.023]
["bitfinex","BTCUSD",1736382334592,0.210374,95069.0,95063.0,0.026]
["bitfinex","BTCUSD",1736382335160,0.210374,95069.0,95063.0,0.023]
["bitfinex","BTCUSD",1736382335991,0.210374,95069.0,95067.0,0.003]
["bitfinex","BTCUSD",1736382337649,0.210374,95069.0,95063.0,0.023]
["bitfinex","BTCUSD",1736382338072,0.210374,95069.0,95063.0,0.026]
["bitfinex","BTCUSD",1736382338834,0.210374,95069.0,95067.0,0.003]
["bitfinex","BTCUSD",1736382339200,0.210374,95069.0,95063.0,0.023]
["bitfinex","BTCUSD",1736382339635,0.210374,95069.0,95063.0,0.026]
["bitfinex","BTCUSD",1736382341089,0.210374,95069.0,95063.0,0.023]
["bitfinex","BTCUSD",1736382341473,0.210374,95069.0,95067.0,0.003]
["bitfinex","BTCUSD",1736382342003,0.210374,95069.0,95063.0,0.023]
["bitfinex","BTCUSD",1736382342719,0.210374,95069.0,95063.0,0.026]
["bitfinex","BTCUSD",1736382343150,0.210365,95073.0,95063.0,0.026]
["bitfinex","BTCUSD",1736382343581,0.0494708,95089.0,95065.0,0.023]
["bitfinex","BTCUSD",1736382343799,0.0001708,95089.0,95080.0,0.023]
["bitfinex","BTCUSD",1736382343991,0.0001708,95089.0,95086.0,0.023]
["bitfinex","BTCUSD",1736382344225,0.0001708,95089.0,95088.0,0.023]
["bitfinex","BTCUSD",1736382344364,0.0001708,95089.0,95088.0,0.12729976]
["bitfinex","BTCUSD",1736382344562,0.0001708,95089.0,95088.0,0.17395132]
["bitfinex","BTCUSD",1736382344762,0.0001708,95089.0,95088.0,0.65521132]
["bitfinex","BTCUSD",1736382345059,0.0011708,95089.0,95088.0,0.69738858]
["bitfinex","BTCUSD",1736382345462,0.0011708,95089.0,95088.0,0.66454651]
["bitfinex","BTCUSD",1736382345690,0.0011708,95089.0,95088.0,0.69734833]
["bitfinex","BTCUSD",1736382345930,0.0011708,95089.0,95088.0,0.70234833]
["bitfinex","BTCUSD",1736382346096,0.0011708,95089.0,95088.0,0.66954651]
["bitfinex","BTCUSD",1736382346306,0.0001708,95089.0,95088.0,0.66454651]
["bitfinex","BTCUSD",1736382346509,0.0001708,95089.0,95088.0,0.66654651]
["bitfinex","BTCUSD",1736382346723,0.0001708,95089.0,95088.0,0.67554651]
["bitfinex","BTCUSD",1736382347171,0.0001708,95089.0,95088.0,0.67354651]
["bitfinex","BTCUSD",1736382347389,0.0001708,95089.0,95088.0,0.67754651]
["bitfinex","BTCUSD",1736382348409,0.0001708,95089.0,95088.0,0.99774651]
["bitfinex","BTCUSD",1736382349529,0.0001708,95089.0,95088.0,1.28075208]
["bitfinex","BTCUSD",1736382350356,0.0001708,95089.0,95088.0,0.99774651]
["bitfinex","BTCUSD",1736382355648,0.0001708,95089.0,95088.0,1.23316585]
["bitfinex","BTCUSD",1736382356390,0.0001708,95089.0,95088.0,0.99774651]
["bitfinex","BTCUSD",1736382358216,0.0001708,95089.0,95088.0,1.18597086]
["bitfinex","BTCUSD",1736382358966,0.0001708,95089.0,95088.0,0.99774651]
["bitfinex","BTCUSD",1736382362096,0.0001708,95089.0,95088.0,0.94318651]
["bitfinex","BTCUSD",1736382362302,0.0001708,95089.0,95088.0,0.44788651]
["bitfinex","BTCUSD",1736382362949,0.0001708,95089.0,95088.0,0.44388651]
["bitfinex","BTCUSD",1736382363163,0.0001708,95089.0,95088.0,0.3292]
["bitfinex","BTCUSD",1736382363566,0.210331,95088.0,95087.0,0.18822435]
["bitfinex","BTCUSD",1736382363767,0.257031,95088.0,95087.0,0.18822435]
["bitfinex","BTCUSD",1736382363966,0.334231,95088.0,95087.0,0.18822435]
["bitfinex","BTCUSD",1736382364691,0.334231,95088.0,95079.0,0.08373297]
["bitfinex","BTCUSD",1736382364692,0.257031,95088.0,95079.0,0.08373297]
["bitfinex","BTCUSD",1736382364889,0.287549,95080.0,95079.0,0.08373297]
["bitfinex","BTCUSD",1736382365095,0.420725,95074.0,95070.0,0.08373297]
["bitfinex","BTCUSD",1736382365317,0.420725,95074.0,95065.0,0.023]
["bitfinex","BTCUSD",1736382365696,0.210374,95069.0,95064.0,0.1276348]
["bitfinex","BTCUSD",1736382365822,0.210374,95069.0,95065.0,0.023]
["bitfinex","BTCUSD",1736382366403,0.210374,95069.0,95064.0,0.1276348]
["bitfinex","BTCUSD",1736382366404,0.420748,95069.0,95064.0,0.1276348]
["bitfinex","BTCUSD",1736382366554,0.210332,95088.0,95064.0,0.1276348]
["bitfinex","BTCUSD",1736382366555,0.210377,95067.0,95064.0,0.1276348]
["bitfinex","BTCUSD",1736382366894,0.210377,95067.0,95065.0,0.002]
["bitfinex","BTCUSD",1736382367097,0.210391,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382367662,0.420755,95067.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382368867,0.420755,95067.0,95064.0,0.004]
["bitfinex","BTCUSD",1736382369330,0.420755,95067.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382369630,0.420755,95067.0,95060.0,0.00112145]
["bitfinex","BTCUSD",1736382369839,0.210388,95063.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382371339,0.420776,95063.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382371747,0.210391,95061.0,95060.0,0.00112145]
["bitfinex","BTCUSD",1736382372148,0.210391,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382372348,0.210391,95061.0,95060.0,0.00312145]
["bitfinex","BTCUSD",1736382372512,0.210391,95061.0,95060.0,0.00412145]
["bitfinex","BTCUSD",1736382372719,0.210391,95061.0,95060.0,0.00112145]
["bitfinex","BTCUSD",1736382373119,0.211391,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382373577,0.212391,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382374925,0.211391,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382375263,0.212391,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382375462,0.211391,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382375858,0.18245943,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382376912,0.18145943,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382377814,0.18045943,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382378315,0.18145943,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382378911,0.18245943,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382380412,0.18145943,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382380591,0.18245943,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382382111,0.18145943,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382382314,0.18245943,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382395321,0.25835943,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382395684,0.25935943,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382396190,0.25835943,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382396373,0.25735943,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382396576,0.25835943,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382397206,0.25935943,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382397712,0.63302345,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382398094,0.55805919,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382398279,0.65801296,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382398419,0.65901296,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382398629,0.65801296,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382398832,0.67928014,95061.0,95060.0,0.00012145]
["bitfinex","BTCUSD",1736382399034,0.7875799,95061.0,95060.0,4.5e-07]
["bitfinex","BTCUSD",1736382399229,0.8875799,95061.0,95060.0,4.5e-07]
["bitfinex","BTCUSD",1736382399478,0.8835799,95061.0,95060.0,4.5e-07]
["bitfinex","BTCUSD",1736382399813,0.8875799,95061.0,95060.0,4.5e-07]
["bitfinex","BTCUSD",1736382400005,0.78328014,95061.0,95060.0,4.5e-07]
["bitfinex","BTCUSD",1736382400397,0.77828014,95061.0,95060.0,4.5e-07]
["bitfinex","BTCUSD",1736382400741,0.78628014,95061.0,95060.0,4.5e-07]
["bitfinex","BTCUSD",1736382401668,0.290931,95043.0,95042.0,0.00200903]
["bitfinex","BTCUSD",1736382401961,0.21048115,95043.0,95042.0,0.00200903]
["bitfinex","BTCUSD",1736382402168,5.015e-05,95043.0,95042.0,0.00200903]
["bitfinex","BTCUSD",1736382402375,5.015e-05,95043.0,95042.0,0.02500903]
["bitfinex","BTCUSD",1736382402582,5.015e-05,95043.0,95042.0,0.12930879]
["bitfinex","BTCUSD",1736382402809,5.015e-05,95043.0,95042.0,0.13036083]
["bitfinex","BTCUSD",1736382403429,5.015e-05,95043.0,95042.0,0.13136083]
["bitfinex","BTCUSD",1736382404837,0.00105015,95043.0,95042.0,0.37262262]
["bitfinex","BTCUSD",1736382405014,0.00105015,95043.0,95042.0,0.37157058]
["bitfinex","BTCUSD",1736382405216,5.015e-05,95043.0,95042.0,0.36557058]
["bitfinex","BTCUSD",1736382405623,0.00105015,95043.0,95042.0,0.13830879]
["bitfinex","BTCUSD",1736382405940,0.00105015,95043.0,95042.0,0.14136074]
["bitfinex","BTCUSD",1736382406327,0.00105015,95043.0,95042.0,0.62658915]
["bitfinex","BTCUSD",1736382406529,0.00105015,95043.0,95042.0,0.6235372]
["bitfinex","BTCUSD",1736382406727,0.00105015,95043.0,95042.0,0.6295372]
["bitfinex","BTCUSD",1736382408001,0.21020245,95058.0,95043.0,0.023]
["bitfinex","BTCUSD",1736382408234,0.21025262,95058.0,95049.0,0.023]
["bitfinex","BTCUSD",1736382408507,0.21025262,95058.0,95051.0,0.023]
["bitfinex","BTCUSD",1736382409122,0.21025262,95058.0,95057.0,0.14169139]
["bitfinex","BTCUSD",1736382409318,0.21125262,95058.0,95057.0,0.14169139]
["bitfinex","BTCUSD",1736382409615,0.00105017,95058.0,95057.0,0.14169139]
["bitfinex","BTCUSD",1736382410032,0.00105017,95058.0,95056.0,0.18892185]
["bitfinex","BTCUSD",1736382411166,5.017e-05,95058.0,95056.0,0.18892185]
["bitfinex","BTCUSD",1736382411388,0.00105017,95058.0,95056.0,0.18892185]
["bitfinex","BTCUSD",1736382411759,5.017e-05,95058.0,95056.0,0.18892185]
["bitfinex","BTCUSD",1736382411964,0.21144917,95058.0,95057.0,0.003]
["bitfinex","BTCUSD",1736382412142,0.28924917,95058.0,95057.0,0.003]
["bitfinex","BTCUSD",1736382412596,0.28924917,95058.0,95056.0,0.19792185]
["bitfinex","BTCUSD",1736382412746,0.28824917,95058.0,95056.0,0.18892185]
["bitfinex","BTCUSD",1736382412948,0.28824917,95058.0,95056.0,0.14482145]
["bitfinex","BTCUSD",1736382413392,0.28824917,95058.0,95056.0,0.14182145]
["bitfinex","BTCUSD",1736382413609,0.30379976,95057.0,95056.0,0.14182145]
["bitfinex","BTCUSD",1736382413813,0.30379976,95057.0,95030.0,0.12775839]
["bitfinex","BTCUSD",1736382413814,0.30379976,95057.0,95045.0,0.09457081]
["bitfinex","BTCUSD",1736382414019,0.210424,95046.0,95045.0,0.09457081]
["bitfinex","BTCUSD",1736382414168,0.288224,95046.0,95045.0,0.09457081]
["bitfinex","BTCUSD",1736382414574,0.59238816,95046.0,95045.0,0.09457081]
["bitfinex","BTCUSD",1736382414776,0.54252376,95046.0,95045.0,0.09457081]
["bitfinex","BTCUSD",1736382415104,0.360426,95045.0,95042.0,0.00200903]
["bitfinex","BTCUSD",1736382415347,0.360426,95045.0,95029.0,0.09457081]
["bitfinex","BTCUSD",1736382415348,0.6492,95040.0,95039.0,2.3e-07]
["bitfinex","BTCUSD",1736382415534,0.2991,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382415891,0.84396853,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382416275,0.94826829,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382416700,0.64401476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382417116,0.64901476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382417530,0.65401476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382417871,0.64901476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382418285,0.64401476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382418488,0.65301476,95032.0,95031.0,0.00100053]
["bitfinex","BTCUSD",1736382418706,0.65301476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382419145,0.65701476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382419341,0.65901476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382420246,0.74702196,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382421419,0.65901476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382422455,0.65701476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382422788,0.65901476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382423392,0.65701476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382423616,0.65901476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382423797,0.64601476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382424194,0.64401476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382425008,0.64501476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382426906,0.64401476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382427363,0.64501476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382429121,0.73162196,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382429319,0.64501476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382430576,0.74501476,95032.0,95031.0,5.3e-07]
["bitfinex","BTCUSD",1736382430807,0.74501476,95032.0,95026.0,3e-08]
["bitfinex","BTCUSD",1736382430808,0.1,95027.0,95026.0,3e-08]
["bitfinex","BTCUSD",1736382431023,0.1,95022.0,95021.0,6.3e-07]
["bitfinex","BTCUSD",1736382431230,0.43539976,95022.0,95021.0,6.3e-07]
["bitfinex","BTCUSD",1736382431405,0.48761491,95022.0,95021.0,6.3e-07]
["bitfinex","BTCUSD",1736382431603,0.49229822,95022.0,95021.0,6.3e-07]
["bitfinex","BTCUSD",1736382432051,0.49229822,95022.0,95021.0,6.911e-05]
["bitfinex","BTCUSD",1736382432404,0.52072915,95022.0,95021.0,6.911e-05]
["bitfinex","BTCUSD",1736382432981,0.52072915,95022.0,95021.0,1.1e-07]
["bitfinex","BTCUSD",1736382433168,0.84432915,95022.0,95021.0,1.1e-07]
["bitfinex","BTCUSD",1736382433363,0.84432915,95022.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736382433364,0.210557,94986.0,94976.0,0.023]
["bitfinex","BTCUSD",1736382433597,0.00466792,94985.0,94980.0,0.12775839]
["bitfinex","BTCUSD",1736382433813,0.210557,94986.0,94977.0,0.023]
["bitfinex","BTCUSD",1736382434987,0.00466792,94985.0,94977.0,0.023]
["bitfinex","BTCUSD",1736382435389,0.210561,94984.0,94977.0,0.023]
["bitfinex","BTCUSD",1736382435750,0.00466623,94983.0,94977.0,0.023]
["bitfinex","BTCUSD",1736382436352,0.210566,94982.0,94980.0,0.008]
["bitfinex","BTCUSD",1736382436550,0.00465631,94981.0,94980.0,0.008]
["bitfinex","BTCUSD",1736382436775,0.00465631,94981.0,94976.0,0.12825936]
["bitfinex","BTCUSD",1736382436974,0.210573,94979.0,94977.0,0.003]
["bitfinex","BTCUSD",1736382437178,0.210573,94979.0,94977.0,0.012]
["bitfinex","BTCUSD",1736382437375,0.00464547,94978.0,94977.0,0.003]
["bitfinex","BTCUSD",1736382437579,0.210577,94977.0,94976.0,0.00050097]
["bitfinex","BTCUSD",1736382437984,0.21521105,94977.0,94976.0,0.00050097]
["bitfinex","BTCUSD",1736382439978,0.21621105,94977.0,94976.0,0.00850097]
["bitfinex","BTCUSD",1736382440395,0.21521105,94977.0,94976.0,0.00350097]
["bitfinex","BTCUSD",1736382440805,0.21621105,94977.0,94976.0,0.01250097]
["bitfinex","BTCUSD",1736382441184,0.21521105,94977.0,94976.0,0.00350097]
["bitfinex","BTCUSD",1736382441609,0.21521105,94977.0,94976.0,0.00050097]
["bitfinex","BTCUSD",1736382442018,0.21521105,94977.0,94976.0,0.00350097]
["bitfinex","BTCUSD",1736382442624,0.21621105,94977.0,94976.0,0.01150097]
["bitfinex","BTCUSD",1736382442821,0.21521105,94977.0,94976.0,0.00350097]
["bitfinex","BTCUSD",1736382443159,0.21621105,94977.0,94976.0,0.01250097]
["bitfinex","BTCUSD",1736382443294,0.21521105,94977.0,94976.0,0.00350097]
["bitfinex","BTCUSD",1736382443499,0.210577,94977.0,94976.0,0.00050097]
["bitfinex","BTCUSD",1736382443697,0.211577,94977.0,94976.0,0.01150097]
["bitfinex","BTCUSD",1736382443963,0.211577,94977.0,94976.0,0.00350097]
["bitfinex","BTCUSD",1736382444305,0.212577,94977.0,94976.0,0.00950097]
["bitfinex","BTCUSD",1736382444507,0.212577,94977.0,94976.0,0.01250097]
["bitfinex","BTCUSD",1736382445087,0.212577,94977.0,94976.0,0.00750097]
["bitfinex","BTCUSD",1736382445427,0.210577,94977.0,94976.0,0.003]
["bitfinex","BTCUSD",1736382445831,0.211577,94977.0,94976.0,0.011]
["bitfinex","BTCUSD",1736382446053,0.210577,94977.0,94976.0,0.003]
["bitfinex","BTCUSD",1736382446940,0.211577,94977.0,94976.0,0.012]
["bitfinex","BTCUSD",1736382447176,0.211577,94977.0,94976.0,0.009]
["bitfinex","BTCUSD",1736382447376,0.210591,94971.0,94969.0,0.12775839]
["bitfinex","BTCUSD",1736382447575,0.210591,94971.0,94969.0,0.00015021]
["bitfinex","BTCUSD",1736382448510,0.0422168,94970.0,94969.0,0.00015021]
["bitfinex","BTCUSD",1736382448715,0.0764,94970.0,94969.0,0.00015021]
["bitfinex","BTCUSD",1736382448933,0.2264,94970.0,94969.0,0.00015021]
["bitfinex","BTCUSD",1736382449811,0.2264,94970.0,94969.0,0.00515021]
["bitfinex","BTCUSD",1736382450009,0.2264,94970.0,94969.0,0.00015021]
["bitfinex","BTCUSD",1736382450435,0.2264,94970.0,94969.0,0.00215021]
["bitfinex","BTCUSD",1736382451557,0.2264,94970.0,94969.0,0.00115021]
["bitfinex","BTCUSD",1736382452230,0.38529976,94970.0,94969.0,0.00115021]
["bitfinex","BTCUSD",1736382455297,0.88954764,94970.0,94969.0,0.00115021]
["bitfinex","BTCUSD",1736382455516,0.86171549,94970.0,94969.0,0.00115021]
["bitfinex","BTCUSD",1736382456381,0.86171549,94970.0,94969.0,0.00015021]
["bitfinex","BTCUSD",1736382456591,0.86271549,94970.0,94969.0,0.00015021]
["bitfinex","BTCUSD",1736382456888,0.86171549,94970.0,94969.0,0.00015021]
["bitfinex","BTCUSD",1736382457044,0.86271549,94970.0,94969.0,0.00015021]
["bitfinex","BTCUSD",1736382457290,0.97001525,94970.0,94969.0,0.00015021]
["bitfinex","BTCUSD",1736382457532,0.96901525,94970.0,94969.0,0.00015021]
["bitfinex","BTCUSD",1736382457698,0.96559952,94970.0,94969.0,0.00015021]
["bitfinex","BTCUSD",1736382457985,0.86229976,94970.0,94969.0,0.00015021]
["bitfinex","BTCUSD",1736382458238,0.70769976,94970.0,94969.0,0.00015021]
["bitfinex","BTCUSD",1736382458490,0.004,94970.0,94969.0,0.23374521]
["bitfinex","BTCUSD",1736382458757,0.004,94970.0,94969.0,0.33804497]
["bitfinex","BTCUSD",1736382459204,0.31476676,95027.0,94972.0,0.1]
["bitfinex","BTCUSD",1736382459456,0.420964,95020.0,95001.0,0.023]
["bitfinex","BTCUSD",1736382459723,0.210505,95010.0,95001.0,0.023]
["bitfinex","BTCUSD",1736382460342,0.0001706,95028.0,95000.0,0.12775839]
["bitfinex","BTCUSD",1736382460343,0.210516,95005.0,95000.0,0.12775839]
["bitfinex","BTCUSD",1736382460761,0.21101786,95005.0,95000.0,0.12775839]
["bitfinex","BTCUSD",1736382460963,0.210531,94998.0,94991.0,0.023]
["bitfinex","BTCUSD",1736382461167,0.00050186,95005.0,94990.0,0.12775839]
["bitfinex","BTCUSD",1736382461168,0.42108,94994.0,94990.0,0.12775839]
["bitfinex","BTCUSD",1736382461378,0.210539,94994.0,94991.0,0.18835975]
["bitfinex","BTCUSD",1736382461940,0.421078,94994.0,94991.0,0.18835975]
["bitfinex","BTCUSD",1736382462144,0.00050186,95005.0,94985.0,0.09420981]
["bitfinex","BTCUSD",1736382462477,0.210553,94988.0,94985.0,0.09420981]
["bitfinex","BTCUSD",1736382462703,0.421106,94988.0,94985.0,0.09420981]
["bitfinex","BTCUSD",1736382463204,0.15,95000.0,94980.0,0.09420981]
["bitfinex","BTCUSD",1736382463205,0.210568,94981.0,94980.0,0.09420981]
["bitfinex","BTCUSD",1736382463836,0.210564,94983.0,94980.0,0.09420981]
["bitfinex","BTCUSD",1736382464034,0.210556,94987.0,94976.0,0.023]
["bitfinex","BTCUSD",1736382464219,0.210556,94987.0,94978.0,0.023]
["bitfinex","BTCUSD",1736382464424,0.210556,94987.0,94980.0,0.004]
["bitfinex","BTCUSD",1736382464619,0.210556,94987.0,94980.0,0.005]
["bitfinex","BTCUSD",1736382464798,0.210556,94987.0,94980.0,0.001]
["bitfinex","BTCUSD",1736382465183,0.210542,94993.0,94981.0,0.023]
["bitfinex","BTCUSD",1736382465439,0.210531,94998.0,94981.0,0.023]
["bitfinex","BTCUSD",1736382465440,0.210531,94998.0,94984.0,0.023]
["bitfinex","BTCUSD",1736382465642,0.210531,94998.0,94986.0,0.023]
["bitfinex","BTCUSD",1736382465804,0.210542,94993.0,94988.0,0.023]
["bitfinex","BTCUSD",1736382466134,0.210542,94993.0,94990.0,0.023]
["bitfinex","BTCUSD",1736382467303,0.421085,94993.0,94983.0,0.12775839]
["bitfinex","BTCUSD",1736382467515,0.422085,94993.0,94990.0,0.011]
["bitfinex","BTCUSD",1736382468370,0.210561,94984.0,94983.0,0.12775839]
["bitfinex","BTCUSD",1736382468586,0.210561,94984.0,94983.0,0.003]
["bitfinex","BTCUSD",1736382469954,0.210559,94985.0,94983.0,0.008]
["bitfinex","BTCUSD",1736382470125,0.21058,94976.0,94974.0,0.12775839]
["bitfinex","BTCUSD",1736382470362,0.21058,94976.0,94974.0,0.023]
["bitfinex","BTCUSD",1736382471176,0.21058,94976.0,94969.0,0.023]
["bitfinex","BTCUSD",1736382471354,0.21058,94976.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382471560,0.21058,94976.0,94974.0,0.00515021]
["bitfinex","BTCUSD",1736382471778,0.21058,94976.0,94974.0,0.00615021]
["bitfinex","BTCUSD",1736382473005,0.21058,94976.0,94974.0,0.00515021]
["bitfinex","BTCUSD",1736382474182,0.21058,94976.0,94974.0,0.00615021]
["bitfinex","BTCUSD",1736382476319,0.21058,94976.0,94974.0,0.00115021]
["bitfinex","BTCUSD",1736382476741,0.21058,94976.0,94974.0,0.00315021]
["bitfinex","BTCUSD",1736382477096,0.21058,94976.0,94974.0,0.00415021]
["bitfinex","BTCUSD",1736382477508,0.21058,94976.0,94974.0,0.00315021]
["bitfinex","BTCUSD",1736382477867,0.21058,94976.0,94974.0,0.00415021]
["bitfinex","BTCUSD",1736382479694,0.0775,94975.0,94974.0,0.00415021]
["bitfinex","BTCUSD",1736382479892,0.37839976,94975.0,94974.0,0.00415021]
["bitfinex","BTCUSD",1736382480297,0.70199976,94975.0,94974.0,0.00415021]
["bitfinex","BTCUSD",1736382480494,0.70199976,94975.0,94974.0,0.00315021]
["bitfinex","BTCUSD",1736382480737,0.70199976,94975.0,94974.0,0.00115021]
["bitfinex","BTCUSD",1736382480936,0.70199976,94975.0,94974.0,0.00315021]
["bitfinex","BTCUSD",1736382481316,0.70199976,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382481744,0.70299976,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382482750,0.70399976,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382483169,0.80829952,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382483521,0.70399976,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382483730,0.4756,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382485336,0.4746,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382485736,0.4736,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382486066,0.151,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382486696,0.152,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382491009,0.15,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382491228,0.151,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382491447,0.152,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382514959,0.33389976,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382515167,0.38219976,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382515373,0.40519976,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382516470,0.40419976,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382516693,0.40619976,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382518170,0.40519976,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382518414,0.40919976,94975.0,94974.0,0.00015021]
["bitfinex","BTCUSD",1736382519148,0.40919976,94975.0,94968.0,3.1e-07]
["bitfinex","BTCUSD",1736382519149,0.584795,94969.0,94968.0,3.1e-07]
["bitfinex","BTCUSD",1736382519396,0.61209476,94969.0,94968.0,5.046e-05]
["bitfinex","BTCUSD",1736382519640,0.66669476,94969.0,94968.0,5.046e-05]
["bitfinex","BTCUSD",1736382520517,0.66769476,94969.0,94968.0,5.046e-05]
["bitfinex","BTCUSD",1736382521757,0.66969476,94969.0,94968.0,5.046e-05]
["bitfinex","BTCUSD",1736382524476,0.77399452,94969.0,94968.0,5.046e-05]
["bitfinex","BTCUSD",1736382526643,0.87399452,94969.0,94968.0,4.6e-07]
["bitfinex","BTCUSD",1736382526857,0.76969476,94969.0,94968.0,4.6e-07]
["bitfinex","BTCUSD",1736382527269,1.09329476,94969.0,94968.0,4.6e-07]
["bitfinex","BTCUSD",1736382527474,0.99229476,94969.0,94968.0,4.6e-07]
["bitfinex","BTCUSD",1736382527699,1.09029476,94969.0,94968.0,4.6e-07]
["bitfinex","BTCUSD",1736382527899,0.99429476,94969.0,94968.0,0.00100046]
["bitfinex","BTCUSD",1736382528314,1.19859452,94969.0,94968.0,0.00100046]
["bitfinex","BTCUSD",1736382528519,1.09429476,94969.0,94968.0,0.00100046]
["bitfinex","BTCUSD",1736382528959,1.09729476,94969.0,94968.0,0.00100046]
["bitfinex","BTCUSD",1736382529494,0.94269476,94969.0,94968.0,0.00100046]
["bitfinex","BTCUSD",1736382529723,0.99729476,94969.0,94968.0,0.00100046]
["bitfinex","BTCUSD",1736382530741,0.64549476,94969.0,94968.0,0.00100046]
["bitfinex","BTCUSD",1736382531152,0.85009476,94969.0,94968.0,0.00100046]
["bitfinex","BTCUSD",1736382531742,0.84609476,94969.0,94968.0,4.6e-07]
["bitfinex","BTCUSD",1736382532112,0.85209476,94969.0,94968.0,0.00100046]
["bitfinex","BTCUSD",1736382532307,0.84609476,94969.0,94968.0,4.6e-07]
["bitfinex","BTCUSD",1736382532757,0.89671363,94969.0,94968.0,4.6e-07]
["bitfinex","BTCUSD",1736382533290,0.84309476,94969.0,94968.0,4.6e-07]
["bitfinex","BTCUSD",1736382533490,0.51949476,94969.0,94968.0,4.6e-07]
["bitfinex","BTCUSD",1736382533690,0.52249476,94969.0,94968.0,4.6e-07]
["bitfinex","BTCUSD",1736382534036,0.51949476,94969.0,94968.0,4.6e-07]
["bitfinex","BTCUSD",1736382534458,0.360595,94969.0,94968.0,4.6e-07]
["bitfinex","BTCUSD",1736382534680,0.3236,94978.0,94968.0,4.6e-07]
["bitfinex","BTCUSD",1736382534681,0.210594,94970.0,94968.0,4.6e-07]
["bitfinex","BTCUSD",1736382534878,0.0546,94982.0,94968.0,4.6e-07]
["bitfinex","BTCUSD",1736382535077,0.210588,94972.0,94970.0,0.12775839]
["bitfinex","BTCUSD",1736382535284,0.210568,94981.0,94969.0,0.10429976]
["bitfinex","BTCUSD",1736382535485,0.14081188,94988.0,94971.0,0.33834739]
["bitfinex","BTCUSD",1736382535705,0.14081188,94988.0,94979.0,0.0803]
["bitfinex","BTCUSD",1736382535917,0.14081188,94988.0,94979.0,0.290871]
["bitfinex","BTCUSD",1736382536289,0.210532,94998.0,94979.0,0.0803]
["bitfinex","BTCUSD",1736382536290,0.210548,94990.0,94979.0,0.0803]
["bitfinex","BTCUSD",1736382536425,0.421125,94984.0,94979.0,0.0803]
["bitfinex","BTCUSD",1736382537087,0.421125,94984.0,94979.0,0.0823]
["bitfinex","BTCUSD",1736382537484,0.210562,94984.0,94979.0,0.0823]
["bitfinex","BTCUSD",1736382537689,0.210562,94984.0,94979.0,0.0833]
["bitfinex","BTCUSD",1736382538284,0.210551,94989.0,94979.0,0.0833]
["bitfinex","BTCUSD",1736382538610,0.210551,94989.0,94979.0,0.20905839]
["bitfinex","BTCUSD",1736382539015,0.210551,94989.0,94979.0,0.21305839]
["bitfinex","BTCUSD",1736382539219,0.421102,94989.0,94979.0,0.21305839]
["bitfinex","BTCUSD",1736382539473,0.21056,94985.0,94979.0,0.20905839]
["bitfinex","BTCUSD",1736382539662,0.21056,94985.0,94979.0,0.21105839]
["bitfinex","BTCUSD",1736382540181,0.21056,94985.0,94979.0,0.21005839]
["bitfinex","BTCUSD",1736382540589,0.21056,94985.0,94979.0,0.20805839]
["bitfinex","BTCUSD",1736382541371,0.21056,94985.0,94979.0,0.20905839]
["bitfinex","BTCUSD",1736382542366,0.21056,94985.0,94979.0,0.21205839]
["bitfinex","BTCUSD",1736382546162,0.534107,95009.0,94979.0,0.21205839]
["bitfinex","BTCUSD",1736382546163,0.3236,95017.0,94981.0,0.0463]
["bitfinex","BTCUSD",1736382546373,0.210523,95002.0,94997.0,0.12775839]
["bitfinex","BTCUSD",1736382547000,0.210513,95006.0,94997.0,0.12775839]
["bitfinex","BTCUSD",1736382547613,0.210513,95006.0,94997.0,0.13190908]
["bitfinex","BTCUSD",1736382548893,0.421026,95006.0,94997.0,0.13290908]
["bitfinex","BTCUSD",1736382549100,0.421026,95006.0,94997.0,0.12890908]
["bitfinex","BTCUSD",1736382549307,0.421026,95006.0,94997.0,0.13090908]
["bitfinex","BTCUSD",1736382549505,0.421026,95006.0,94997.0,0.00315069]
["bitfinex","BTCUSD",1736382549727,0.0001706,95007.0,94998.0,0.18289976]
["bitfinex","BTCUSD",1736382550273,0.210513,95006.0,94998.0,0.18289976]
["bitfinex","BTCUSD",1736382550708,0.210513,95006.0,94998.0,0.18279976]
["bitfinex","BTCUSD",1736382551470,0.0001706,95007.0,94998.0,0.18279976]
["bitfinex","BTCUSD",1736382552700,0.0001706,95007.0,94998.0,0.18379976]
["bitfinex","BTCUSD",1736382553102,0.0001706,95007.0,94998.0,0.18279976]
["bitfinex","BTCUSD",1736382553547,0.0001706,95007.0,94998.0,0.18379976]
["bitfinex","BTCUSD",1736382553785,0.0001706,95007.0,94998.0,0.18279976]
["bitfinex","BTCUSD",1736382554057,0.0001706,95007.0,94998.0,0.18379976]
["bitfinex","BTCUSD",1736382555155,0.210513,95006.0,94998.0,0.18379976]
["bitfinex","BTCUSD",1736382555564,0.210513,95006.0,94998.0,0.18279976]
["bitfinex","BTCUSD",1736382555833,0.20925584,95006.0,94998.0,0.18279976]
["bitfinex","BTCUSD",1736382555962,0.0001706,95007.0,94998.0,0.18379976]
["bitfinex","BTCUSD",1736382556375,0.0001706,95007.0,94998.0,0.18279976]
["bitfinex","BTCUSD",1736382556831,0.0001706,95007.0,94998.0,0.18479976]
["bitfinex","BTCUSD",1736382557036,0.0001706,95007.0,94999.0,0.21158051]
["bitfinex","BTCUSD",1736382557295,0.0001706,95007.0,95000.0,0.10429976]
["bitfinex","BTCUSD",1736382557534,0.0001706,95007.0,95000.0,0.10535226]
["bitfinex","BTCUSD",1736382557750,0.210513,95006.0,95000.0,0.10429976]
["bitfinex","BTCUSD",1736382558919,0.210524,95001.0,94999.0,0.001]
["bitfinex","BTCUSD",1736382559462,0.210524,95001.0,95000.0,0.007]
["bitfinex","BTCUSD",1736382559899,0.210524,95001.0,94999.0,0.001]
["bitfinex","BTCUSD",1736382560137,0.210524,95001.0,94999.0,0.009]
["bitfinex","BTCUSD",1736382560488,0.210524,95001.0,94997.0,0.00015069]
["bitfinex","BTCUSD",1736382560685,0.210524,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1736382561133,0.210524,95001.0,94997.0,0.00015069]
["bitfinex","BTCUSD",1736382561314,0.210524,95001.0,95000.0,0.009]
["bitfinex","BTCUSD",1736382562271,0.210524,95001.0,95000.0,0.012]
["bitfinex","BTCUSD",1736382563192,0.210524,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1736382563565,0.210524,95001.0,94997.0,0.00015069]
["bitfinex","BTCUSD",1736382563759,0.210524,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1736382563965,0.210524,95001.0,95000.0,0.005]
["bitfinex","BTCUSD",1736382564576,0.210524,95001.0,95000.0,0.004]
["bitfinex","BTCUSD",1736382564790,0.210524,95001.0,94997.0,0.00115069]
["bitfinex","BTCUSD",1736382565286,0.210524,95001.0,94997.0,0.00015069]
["bitfinex","BTCUSD",1736382565497,0.210515,95005.0,94997.0,0.00015069]
["bitfinex","BTCUSD",1736382566604,0.210515,95005.0,95000.0,0.005]
["bitfinex","BTCUSD",1736382566806,0.210515,95005.0,95000.0,0.001]
["bitfinex","BTCUSD",1736382567242,0.210515,95005.0,94997.0,0.00215069]
["bitfinex","BTCUSD",1736382567446,0.210515,95005.0,94997.0,0.00315069]
["bitfinex","BTCUSD",1736382567660,0.210515,95005.0,94997.0,0.00115069]
["bitfinex","BTCUSD",1736382567852,0.210515,95005.0,95000.0,0.002]
["bitfinex","BTCUSD",1736382568067,0.210515,95005.0,94997.0,0.00015069]
["bitfinex","BTCUSD",1736382568279,0.210515,95005.0,95000.0,0.001]
["bitfinex","BTCUSD",1736382570490,0.0001706,95007.0,94997.0,0.00015069]
["bitfinex","BTCUSD",1736382570632,0.0001706,95007.0,95000.0,0.002]
["bitfinex","BTCUSD",1736382571477,0.0001706,95007.0,95000.0,0.001]
["bitfinex","BTCUSD",1736382573749,8.893e-05,95007.0,95000.0,0.001]
["bitfinex","BTCUSD",1736382574578,8.893e-05,95007.0,95002.0,0.0794]
["bitfinex","BTCUSD",1736382574917,8.893e-05,95007.0,95002.0,0.18369976]
["bitfinex","BTCUSD",1736382577295,8.893e-05,95007.0,95002.0,0.18769976]
["bitfinex","BTCUSD",1736382577501,8.893e-05,95007.0,95002.0,0.18469976]
["bitfinex","BTCUSD",1736382577941,8.893e-05,95007.0,95002.0,0.18769976]
["bitfinex","BTCUSD",1736382578163,8.893e-05,95007.0,95002.0,0.18369976]
["bitfinex","BTCUSD",1736382578358,8.893e-05,95007.0,95002.0,0.18469976]
["bitfinex","BTCUSD",1736382578558,8.893e-05,95007.0,95002.0,0.18769976]
["bitfinex","BTCUSD",1736382578777,8.893e-05,95007.0,95002.0,0.18669976]
["bitfinex","BTCUSD",1736382579296,8.893e-05,95007.0,95002.0,0.18769976]
["bitfinex","BTCUSD",1736382580567,8.893e-05,95007.0,95002.0,0.18369976]
["bitfinex","BTCUSD",1736382580767,8.893e-05,95007.0,95002.0,0.18469976]
["bitfinex","BTCUSD",1736382581179,8.893e-05,95007.0,95004.0,0.09420981]
["bitfinex","BTCUSD",1736382581800,8.893e-05,95007.0,95005.0,0.09420981]
["bitfinex","BTCUSD",1736382584463,0.210513,95006.0,95005.0,0.09820981]
["bitfinex","BTCUSD",1736382584666,0.210513,95006.0,95005.0,0.09520981]
["bitfinex","BTCUSD",1736382585035,0.210513,95006.0,95005.0,0.09920981]
["bitfinex","BTCUSD",1736382585242,0.210513,95006.0,95005.0,0.09820981]
["bitfinex","BTCUSD",1736382585573,0.210513,95006.0,95005.0,0.09620981]
["bitfinex","BTCUSD",1736382585752,0.210513,95006.0,95005.0,0.10020981]
["bitfinex","BTCUSD",1736382585889,0.210513,95006.0,95005.0,0.006]
["bitfinex","BTCUSD",1736382591623,0.21040272,95006.0,95005.0,0.006]
["bitfinex","BTCUSD",1736382592975,0.21040272,95006.0,95005.0,0.10020981]
["bitfinex","BTCUSD",1736382603294,8.893e-05,95007.0,95005.0,0.10020981]
["bitfinex","BTCUSD",1736382604134,8.893e-05,95007.0,95005.0,0.09820981]
["bitfinex","BTCUSD",1736382604495,8.893e-05,95007.0,95005.0,0.09520981]
["bitfinex","BTCUSD",1736382604740,8.893e-05,95007.0,95005.0,0.09920981]
["bitfinex","BTCUSD",1736382606191,8.893e-05,95007.0,95006.0,0.10429976]
["bitfinex","BTCUSD",1736382606390,8.893e-05,95007.0,95006.0,0.49816526]
["bitfinex","BTCUSD",1736382606587,8.893e-05,95007.0,95006.0,0.49711276]
["bitfinex","BTCUSD",1736382606888,8.893e-05,95007.0,95006.0,1.24155916]
["bitfinex","BTCUSD",1736382607102,8.893e-05,95007.0,95006.0,1.26455916]
["bitfinex","BTCUSD",1736382607330,8.893e-05,95007.0,95006.0,1.23162748]
["bitfinex","BTCUSD",1736382607535,8.893e-05,95007.0,95006.0,1.26952]
["bitfinex","BTCUSD",1736382607754,8.893e-05,95007.0,95006.0,1.61477202]
["bitfinex","BTCUSD",1736382607962,8.893e-05,95007.0,95006.0,1.5768795]
["bitfinex","BTCUSD",1736382608165,8.893e-05,95007.0,95006.0,1.5828795]
["bitfinex","BTCUSD",1736382608968,8.893e-05,95007.0,95006.0,2.00241704]
["bitfinex","BTCUSD",1736382609369,8.893e-05,95007.0,95006.0,2.01141704]
["bitfinex","BTCUSD",1736382609795,8.893e-05,95007.0,95006.0,1.99641704]
["bitfinex","BTCUSD",1736382609961,8.893e-05,95007.0,95006.0,1.09631276]
["bitfinex","BTCUSD",1736382610166,8.893e-05,95007.0,95006.0,1.10531276]
["bitfinex","BTCUSD",1736382610467,8.893e-05,95007.0,95006.0,1.09931276]
["bitfinex","BTCUSD",1736382610866,8.893e-05,95007.0,95006.0,1.10531276]
["bitfinex","BTCUSD",1736382619617,8.893e-05,95007.0,95006.0,1.64921276]
["bitfinex","BTCUSD",1736382619831,0.0001706,95013.0,95012.0,1.3122]
["bitfinex","BTCUSD",1736382620031,0.0001706,95013.0,95012.0,1.47105976]
["bitfinex","BTCUSD",1736382620230,0.0001706,95013.0,95012.0,1.76083717]
["bitfinex","BTCUSD",1736382620432,0.0001706,95023.0,95022.0,1.569177]
["bitfinex","BTCUSD",1736382620772,0.0001706,95023.0,95022.0,1.67347676]
["bitfinex","BTCUSD",1736382621306,0.0001704,95045.0,95043.0,0.412131]
["bitfinex","BTCUSD",1736382621510,0.0001704,95045.0,95043.0,1.04119076]
["bitfinex","BTCUSD",1736382621720,0.0001704,95045.0,95043.0,1.14119076]
["bitfinex","BTCUSD",1736382622584,0.0002208,95044.0,95043.0,1.14119076]
["bitfinex","BTCUSD",1736382623282,0.0002208,95044.0,95043.0,1.16383505]
["bitfinex","BTCUSD",1736382623489,0.0002208,95044.0,95043.0,1.15483505]
["bitfinex","BTCUSD",1736382623729,0.0002208,95044.0,95043.0,1.17292518]
["bitfinex","BTCUSD",1736382623942,0.0002208,95044.0,95043.0,1.18192518]
["bitfinex","BTCUSD",1736382624147,0.0001204,95052.0,95044.0,0.173]
["bitfinex","BTCUSD",1736382624352,0.0001204,95052.0,95051.0,1.55181276]
["bitfinex","BTCUSD",1736382624580,4e-07,95052.0,95051.0,1.19811276]
["bitfinex","BTCUSD",1736382624785,0.0001706,95080.0,95079.0,0.35]
["bitfinex","BTCUSD",1736382624988,0.0001706,95080.0,95079.0,0.74221076]
["bitfinex","BTCUSD",1736382625197,0.00022083,95080.0,95079.0,0.74221076]
["bitfinex","BTCUSD",1736382626104,0.00022083,95080.0,95079.0,0.75121076]
["bitfinex","BTCUSD",1736382626871,0.00022083,95080.0,95079.0,0.71762075]
["bitfinex","BTCUSD",1736382627127,0.00022083,95080.0,95079.0,0.13826975]
["bitfinex","BTCUSD",1736382627521,0.00022083,95080.0,95079.0,0.11729976]
["bitfinex","BTCUSD",1736382628175,0.07652083,95080.0,95079.0,0.013]
["bitfinex","BTCUSD",1736382628370,0.12512083,95080.0,95079.0,0.013]
["bitfinex","BTCUSD",1736382628823,0.12512083,95080.0,95079.0,0.004]
["bitfinex","BTCUSD",1736382629021,0.12512083,95080.0,95070.0,0.57561062]
["bitfinex","BTCUSD",1736382629254,0.12512083,95080.0,95079.0,0.006]
["bitfinex","BTCUSD",1736382629459,0.12512083,95080.0,95079.0,0.002]
["bitfinex","BTCUSD",1736382629871,0.12512083,95080.0,95079.0,0.003]
["bitfinex","BTCUSD",1736382630075,0.12512083,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1736382631146,0.12512083,95080.0,95070.0,0.44790531]
["bitfinex","BTCUSD",1736382631362,0.0813,95079.0,95070.0,0.44790531]
["bitfinex","BTCUSD",1736382631881,0.210369,95071.0,95070.0,0.44790531]
["bitfinex","BTCUSD",1736382632097,0.210383,95065.0,95061.0,0.12770531]
["bitfinex","BTCUSD",1736382632293,0.0813,95064.0,95061.0,0.10429976]
["bitfinex","BTCUSD",1736382632497,0.0813,95064.0,95055.0,0.12770531]
["bitfinex","BTCUSD",1736382633145,0.210386,95063.0,95055.0,0.12770531]
["bitfinex","BTCUSD",1736382633346,0.210397,95059.0,95055.0,0.12770531]
["bitfinex","BTCUSD",1736382633552,0.210397,95059.0,95055.0,0.001]
["bitfinex","BTCUSD",1736382633759,0.210397,95059.0,95055.0,0.005]
["bitfinex","BTCUSD",1736382633982,0.210397,95059.0,95055.0,0.001]
["bitfinex","BTCUSD",1736382634200,0.210386,95063.0,95055.0,0.005]
["bitfinex","BTCUSD",1736382634415,0.210386,95063.0,95055.0,0.007]
["bitfinex","BTCUSD",1736382635047,0.420794,95059.0,95055.0,0.007]
["bitfinex","BTCUSD",1736382635252,0.2104,95057.0,95055.0,0.007]
["bitfinex","BTCUSD",1736382635470,0.2322,95056.0,95055.0,0.002]
["bitfinex","BTCUSD",1736382635680,0.2799,95056.0,95055.0,0.009]
["bitfinex","BTCUSD",1736382635887,0.2799,95056.0,95055.0,0.007]
["bitfinex","BTCUSD",1736382636085,0.210446,95037.0,95030.0,0.12770531]
["bitfinex","BTCUSD",1736382636348,0.0824,95036.0,95032.0,0.10429976]
["bitfinex","BTCUSD",1736382636754,0.0552,95051.0,95032.0,0.10429976]
["bitfinex","BTCUSD",1736382636755,0.210439,95040.0,95032.0,0.10429976]
["bitfinex","BTCUSD",1736382637325,0.00050196,95040.0,95032.0,0.10429976]
["bitfinex","BTCUSD",1736382637696,0.00050196,95040.0,95032.0,0.11029976]
["bitfinex","BTCUSD",1736382638071,0.00050196,95040.0,95032.0,0.11229976]
["bitfinex","BTCUSD",1736382638737,0.00050196,95040.0,95032.0,0.10629976]
["bitfinex","BTCUSD",1736382639224,0.00050196,95040.0,95033.0,0.310451]
["bitfinex","BTCUSD",1736382639443,0.00050196,95040.0,95039.0,0.47729976]
["bitfinex","BTCUSD",1736382640294,0.00050196,95040.0,95039.0,0.79749976]
["bitfinex","BTCUSD",1736382640509,0.00050196,95040.0,95039.0,1.34139976]
["bitfinex","BTCUSD",1736382640715,0.00050196,95040.0,95039.0,1.41959976]
["bitfinex","BTCUSD",1736382640942,0.00050196,95040.0,95039.0,1.42159976]
["bitfinex","BTCUSD",1736382641701,0.292148,95081.0,95058.0,0.1]
["bitfinex","BTCUSD",1736382641906,0.210351,95079.0,95070.0,0.12770531]
["bitfinex","BTCUSD",1736382642090,0.210351,95079.0,95071.0,0.10429976]
["bitfinex","BTCUSD",1736382643920,0.00032119,95080.0,95071.0,0.10429976]
["bitfinex","BTCUSD",1736382644738,0.210351,95079.0,95071.0,0.10429976]
["bitfinex","BTCUSD",1736382645995,0.210351,95079.0,95071.0,0.10729976]
["bitfinex","BTCUSD",1736382646448,0.00032119,95080.0,95071.0,0.10729976]
["bitfinex","BTCUSD",1736382647535,0.00032119,95080.0,95075.0,0.210359]
["bitfinex","BTCUSD",1736382647741,0.00032119,95080.0,95076.0,0.10535141]
["bitfinex","BTCUSD",1736382647943,0.00032119,95080.0,95077.0,0.210355]
["bitfinex","BTCUSD",1736382648146,0.00032119,95080.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736382648360,0.00032119,95080.0,95079.0,0.31465076]
["bitfinex","BTCUSD",1736382649795,0.00032119,95080.0,95079.0,0.31665076]
["bitfinex","BTCUSD",1736382649995,0.00032119,95080.0,95079.0,0.31465076]
["bitfinex","BTCUSD",1736382650198,0.00032119,95080.0,95079.0,0.31665076]
["bitfinex","BTCUSD",1736382650402,0.00032119,95080.0,95079.0,0.33446585]
["bitfinex","BTCUSD",1736382650604,0.00032119,95080.0,95079.0,0.01981509]
["bitfinex","BTCUSD",1736382650806,0.21067019,95080.0,95079.0,0.01981509]
["bitfinex","BTCUSD",1736382650998,0.29227019,95080.0,95079.0,0.01981509]
["bitfinex","BTCUSD",1736382651406,0.29227019,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1736382660445,0.34157019,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1736382661296,0.33904684,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1736382663701,0.48904684,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1736382664916,0.5933466,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1736382665090,0.9169466,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1736382665772,0.210413,95051.0,95050.0,0.12770531]
["bitfinex","BTCUSD",1736382665975,0.293313,95051.0,95042.0,0.0939562]
["bitfinex","BTCUSD",1736382666166,0.293313,95051.0,95043.0,0.10429976]
["bitfinex","BTCUSD",1736382666916,0.210401,95057.0,95043.0,0.31472876]
["bitfinex","BTCUSD",1736382667127,0.210401,95057.0,95050.0,0.009]
["bitfinex","BTCUSD",1736382667336,0.0829,95060.0,95050.0,0.10429976]
["bitfinex","BTCUSD",1736382667541,0.210373,95069.0,95056.0,0.210401]
["bitfinex","BTCUSD",1736382667775,0.0781,95079.0,95059.0,0.25541062]
["bitfinex","BTCUSD",1736382667980,0.2105106,95085.0,95072.0,0.12770531]
["bitfinex","BTCUSD",1736382668200,0.0001706,95085.0,95073.0,0.10535152]
["bitfinex","BTCUSD",1736382668811,0.0001706,95085.0,95073.0,0.42555152]
["bitfinex","BTCUSD",1736382669035,0.0001706,95085.0,95080.0,0.310349]
["bitfinex","BTCUSD",1736382669240,0.0001706,95085.0,95081.0,0.20535124]
["bitfinex","BTCUSD",1736382669439,0.0001706,95085.0,95081.0,0.20429976]
["bitfinex","BTCUSD",1736382669683,0.0001706,95085.0,95081.0,0.21414365]
["bitfinex","BTCUSD",1736382670086,0.0001706,95085.0,95081.0,0.13496089]
["bitfinex","BTCUSD",1736382670329,0.0001706,95085.0,95081.0,0.13601235]
["bitfinex","BTCUSD",1736382670761,0.0001706,95085.0,95081.0,0.11519511]
["bitfinex","BTCUSD",1736382670934,0.0001706,95085.0,95081.0,0.12314365]
["bitfinex","BTCUSD",1736382671155,0.0001706,95085.0,95081.0,0.01884389]
["bitfinex","BTCUSD",1736382671405,0.2105146,95082.0,95081.0,0.01884389]
["bitfinex","BTCUSD",1736382672122,0.210362,95075.0,95073.0,0.003]
["bitfinex","BTCUSD",1736382672324,0.210362,95075.0,95059.0,0.09428879]
["bitfinex","BTCUSD",1736382672540,0.210355,95078.0,95070.0,0.1278559]
["bitfinex","BTCUSD",1736382672770,0.0001706,95082.0,95070.0,0.1278559]
["bitfinex","BTCUSD",1736382672771,0.210365,95073.0,95070.0,0.1278559]
["bitfinex","BTCUSD",1736382673188,0.42073,95073.0,95070.0,0.00015059]
["bitfinex","BTCUSD",1736382674169,0.42073,95073.0,95070.0,0.00315059]
["bitfinex","BTCUSD",1736382675301,0.42073,95073.0,95070.0,0.00415059]
["bitfinex","BTCUSD",1736382676345,0.210355,95077.0,95070.0,0.00415059]
["bitfinex","BTCUSD",1736382677615,0.0001706,95082.0,95070.0,0.00415059]
["bitfinex","BTCUSD",1736382677616,0.210346,95081.0,95070.0,0.00415059]
["bitfinex","BTCUSD",1736382677824,0.210346,95081.0,95071.0,0.12770531]
["bitfinex","BTCUSD",1736382679001,0.21036,95076.0,95071.0,0.12770531]
["bitfinex","BTCUSD",1736382679221,0.21036,95076.0,95070.0,0.1278559]
["bitfinex","BTCUSD",1736382680044,0.42072,95076.0,95070.0,0.1278559]
["bitfinex","BTCUSD",1736382680254,0.42072,95076.0,95070.0,0.1298559]
["bitfinex","BTCUSD",1736382681245,0.21036,95076.0,95070.0,0.1298559]
["bitfinex","BTCUSD",1736382681658,0.21036,95076.0,95070.0,0.1278559]
["bitfinex","BTCUSD",1736382681862,0.21036,95076.0,95070.0,0.1298559]
["bitfinex","BTCUSD",1736382682285,0.21036,95076.0,95070.0,0.1278559]
["bitfinex","BTCUSD",1736382682491,0.21036,95076.0,95070.0,0.1298559]
["bitfinex","BTCUSD",1736382682866,0.21036,95076.0,95070.0,0.1278559]
["bitfinex","BTCUSD",1736382683223,0.21036,95076.0,95070.0,0.1298559]
["bitfinex","BTCUSD",1736382683349,0.21036,95076.0,95070.0,0.1278559]
["bitfinex","BTCUSD",1736382684773,0.21036,95076.0,95070.0,0.1298559]
["bitfinex","BTCUSD",1736382685132,0.21036,95076.0,95070.0,0.1278559]
["bitfinex","BTCUSD",1736382685316,0.0001706,95082.0,95071.0,0.10429976]
["bitfinex","BTCUSD",1736382685523,0.0001706,95082.0,95072.0,0.00105175]
["bitfinex","BTCUSD",1736382685734,0.0001706,95082.0,95073.0,0.10429976]
["bitfinex","BTCUSD",1736382686437,0.210346,95081.0,95073.0,0.10429976]
["bitfinex","BTCUSD",1736382688335,0.210346,95081.0,95073.0,0.10929976]
["bitfinex","BTCUSD",1736382688544,0.210346,95081.0,95073.0,0.10629976]
["bitfinex","BTCUSD",1736382688944,0.210346,95081.0,95073.0,0.11229976]
["bitfinex","BTCUSD",1736382689355,0.0001706,95082.0,95073.0,0.11229976]
["bitfinex","BTCUSD",1736382689986,0.20925768,95083.0,95073.0,0.11229976]
["bitfinex","BTCUSD",1736382691317,0.20925768,95083.0,95073.0,0.10429976]
["bitfinex","BTCUSD",1736382691444,0.0001706,95085.0,95073.0,0.10929976]
["bitfinex","BTCUSD",1736382691659,0.0001706,95085.0,95073.0,0.10429976]
["bitfinex","BTCUSD",1736382692115,0.21034,95084.0,95073.0,0.10429976]
["bitfinex","BTCUSD",1736382692244,0.21034,95084.0,95073.0,0.11029976]
["bitfinex","BTCUSD",1736382692663,0.21034,95084.0,95073.0,0.10429976]
["bitfinex","BTCUSD",1736382693120,0.21034,95084.0,95073.0,0.10929976]
["bitfinex","BTCUSD",1736382694257,0.21034,95084.0,95073.0,0.10529976]
["bitfinex","BTCUSD",1736382694453,0.21034,95084.0,95073.0,0.10429976]
["bitfinex","BTCUSD",1736382694658,0.21034,95084.0,95073.0,0.10929976]
["bitfinex","BTCUSD",1736382694857,0.21034,95084.0,95073.0,0.11029976]
["bitfinex","BTCUSD",1736382696180,0.42068,95084.0,95073.0,0.11029976]
["bitfinex","BTCUSD",1736382697390,0.21034,95084.0,95073.0,0.11029976]
["bitfinex","BTCUSD",1736382698873,0.0001706,95085.0,95073.0,0.32066276]
["bitfinex","BTCUSD",1736382699078,0.0001706,95085.0,95074.0,0.0010517]
["bitfinex","BTCUSD",1736382699322,0.0001706,95085.0,95079.0,0.210349]
["bitfinex","BTCUSD",1736382699540,0.0001706,95085.0,95081.0,0.210346]
["bitfinex","BTCUSD",1736382699741,0.0001706,95085.0,95083.0,0.210342]
["bitfinex","BTCUSD",1736382699960,0.0001706,95085.0,95084.0,0.10535131]
["bitfinex","BTCUSD",1736382701351,0.0001706,95085.0,95084.0,0.10935131]
["bitfinex","BTCUSD",1736382701768,0.0001706,95085.0,95084.0,0.87935131]
["bitfinex","BTCUSD",1736382701946,0.0001706,95085.0,95084.0,1.65809026]
["bitfinex","BTCUSD",1736382702151,0.0001706,95085.0,95084.0,1.65409026]
["bitfinex","BTCUSD",1736382702375,0.0001706,95085.0,95084.0,1.65809026]
["bitfinex","BTCUSD",1736382702574,0.0001706,95085.0,95084.0,1.65709026]
["bitfinex","BTCUSD",1736382702774,0.0001706,95085.0,95084.0,1.68987671]
["bitfinex","BTCUSD",1736382702983,0.0001706,95085.0,95084.0,1.69287671]
["bitfinex","BTCUSD",1736382703199,0.0001706,95085.0,95084.0,2.17626642]
["bitfinex","BTCUSD",1736382703402,0.0001706,95085.0,95084.0,2.14347997]
["bitfinex","BTCUSD",1736382703608,0.0001706,95085.0,95084.0,2.13947997]
["bitfinex","BTCUSD",1736382703978,0.0001706,95085.0,95084.0,2.17224382]
["bitfinex","BTCUSD",1736382704169,0.0001706,95085.0,95084.0,2.14547997]
["bitfinex","BTCUSD",1736382704376,0.0001706,95085.0,95084.0,2.20635997]
["bitfinex","BTCUSD",1736382704583,0.0001708,95091.0,95088.0,0.4498]
["bitfinex","BTCUSD",1736382704803,0.0001708,95091.0,95088.0,0.55409976]
["bitfinex","BTCUSD",1736382705635,0.0001708,95091.0,95088.0,0.60997976]
["bitfinex","BTCUSD",1736382705845,0.0001708,95091.0,95088.0,0.55409976]
["bitfinex","BTCUSD",1736382705961,0.0001708,95091.0,95088.0,0.60997976]
["bitfinex","BTCUSD",1736382706500,0.0001708,95091.0,95088.0,0.89275121]
["bitfinex","BTCUSD",1736382707007,0.0001708,95091.0,95088.0,0.90175121]
["bitfinex","BTCUSD",1736382707533,0.0001708,95091.0,95088.0,1.48307976]
["bitfinex","BTCUSD",1736382707975,0.0001708,95091.0,95088.0,1.43319976]
["bitfinex","BTCUSD",1736382708155,0.0001708,95091.0,95088.0,1.48907976]
["bitfinex","BTCUSD",1736382709200,0.0001708,95091.0,95088.0,1.43319976]
["bitfinex","BTCUSD",1736382709339,0.0001708,95091.0,95088.0,1.31019976]
["bitfinex","BTCUSD",1736382709567,0.0001708,95091.0,95088.0,1.18927976]
["bitfinex","BTCUSD",1736382709768,0.0001708,95091.0,95088.0,1.21227976]
["bitfinex","BTCUSD",1736382711059,0.0001708,95091.0,95088.0,1.15639976]
["bitfinex","BTCUSD",1736382711249,0.0001708,95091.0,95088.0,1.06227976]
["bitfinex","BTCUSD",1736382711756,0.0001708,95091.0,95088.0,1.00639976]
["bitfinex","BTCUSD",1736382711915,0.0001708,95091.0,95088.0,1.06227976]
["bitfinex","BTCUSD",1736382712324,0.0001708,95091.0,95088.0,1.00639976]
["bitfinex","BTCUSD",1736382712538,0.0001708,95091.0,95088.0,0.98339976]
["bitfinex","BTCUSD",1736382712740,0.0001708,95091.0,95088.0,1.03927976]
["bitfinex","BTCUSD",1736382713629,0.0001708,95091.0,95088.0,0.49537976]
["bitfinex","BTCUSD",1736382715756,0.0001708,95091.0,95088.0,0.43949976]
["bitfinex","BTCUSD",1736382715957,0.0001708,95091.0,95088.0,0.11929976]
["bitfinex","BTCUSD",1736382716903,0.0001708,95091.0,95088.0,0.11329976]
["bitfinex","BTCUSD",1736382717089,0.0001708,95091.0,95088.0,0.10429976]
["bitfinex","BTCUSD",1736382717297,0.0001708,95091.0,95088.0,0.10729976]
["bitfinex","BTCUSD",1736382717548,0.0001708,95091.0,95088.0,0.11629976]
["bitfinex","BTCUSD",1736382718089,0.0473708,95089.0,95088.0,0.009]
["bitfinex","BTCUSD",1736382718327,0.0473708,95089.0,95088.0,0.012]
["bitfinex","BTCUSD",1736382718726,0.2772708,95089.0,95088.0,0.009]
["bitfinex","BTCUSD",1736382719053,0.2772708,95089.0,95088.0,0.012]
["bitfinex","BTCUSD",1736382719888,0.2772708,95089.0,95088.0,0.003]
["bitfinex","BTCUSD",1736382720099,0.2772708,95089.0,95088.0,0.012]
["bitfinex","BTCUSD",1736382720418,0.2772708,95089.0,95070.0,0.1278559]
["bitfinex","BTCUSD",1736382720419,0.210358,95076.0,95070.0,0.1278559]
["bitfinex","BTCUSD",1736382720565,0.210358,95076.0,95070.0,0.00015059]
["bitfinex","BTCUSD",1736382721196,0.15,95087.0,95070.0,0.00015059]
["bitfinex","BTCUSD",1736382721403,0.210357,95077.0,95070.0,0.00015059]
["bitfinex","BTCUSD",1736382721805,0.210357,95077.0,95075.0,0.002]
["bitfinex","BTCUSD",1736382722248,0.210357,95077.0,95070.0,0.00715059]
["bitfinex","BTCUSD",1736382722854,0.210367,95072.0,95070.0,0.00715059]
["bitfinex","BTCUSD",1736382723418,0.210357,95077.0,95070.0,0.00715059]
["bitfinex","BTCUSD",1736382723624,0.210367,95072.0,95070.0,0.00015059]
["bitfinex","BTCUSD",1736382723827,0.0778,95071.0,95070.0,0.00015059]
["bitfinex","BTCUSD",1736382724259,0.1233,95071.0,95070.0,0.00215059]
["bitfinex","BTCUSD",1736382724498,0.2733,95071.0,95070.0,0.00315059]
["bitfinex","BTCUSD",1736382725028,0.2733,95071.0,95070.0,0.00715059]
["bitfinex","BTCUSD",1736382725239,0.487219,95048.0,95047.0,0.09416343]
["bitfinex","BTCUSD",1736382725613,0.59151876,95048.0,95047.0,0.09416343]
["bitfinex","BTCUSD",1736382725861,0.2285,95047.0,95046.0,8.52e-05]
["bitfinex","BTCUSD",1736382726284,0.33279976,95047.0,95046.0,8.52e-05]
["bitfinex","BTCUSD",1736382727097,0.43709952,95047.0,95046.0,8.52e-05]
["bitfinex","BTCUSD",1736382727686,0.2285,95047.0,95046.0,8.52e-05]
["bitfinex","BTCUSD",1736382728088,0.0785,95047.0,95046.0,8.52e-05]
["bitfinex","BTCUSD",1736382728288,0.007,95047.0,95046.0,0.0010852]
["bitfinex","BTCUSD",1736382728729,0.210407,95054.0,95046.0,8.52e-05]
["bitfinex","BTCUSD",1736382728899,0.21045715,95054.0,95046.0,8.52e-05]
["bitfinex","BTCUSD",1736382730087,0.07580572,95053.0,95046.0,8.52e-05]
["bitfinex","BTCUSD",1736382730292,5.015e-05,95054.0,95046.0,8.52e-05]
["bitfinex","BTCUSD",1736382730558,0.2311,95047.0,95046.0,8.52e-05]
["bitfinex","BTCUSD",1736382730843,0.2251,95047.0,95046.0,8.52e-05]
["bitfinex","BTCUSD",1736382731060,0.2251,95047.0,95046.0,0.0010852]
["bitfinex","BTCUSD",1736382731264,0.32588,95047.0,95046.0,0.0020852]
["bitfinex","BTCUSD",1736382731436,0.32588,95047.0,95046.0,0.0010852]
["bitfinex","BTCUSD",1736382731642,0.32588,95047.0,95046.0,8.52e-05]
["bitfinex","BTCUSD",1736382732076,0.2702,95047.0,95046.0,8.52e-05]
["bitfinex","BTCUSD",1736382732296,0.1202,95047.0,95046.0,8.52e-05]
["bitfinex","BTCUSD",1736382733345,0.210411,95052.0,95046.0,8.52e-05]
["bitfinex","BTCUSD",1736382733578,5.015e-05,95054.0,95047.0,0.10429976]
["bitfinex","BTCUSD",1736382733797,5.015e-05,95054.0,95048.0,0.00105201]
["bitfinex","BTCUSD",1736382734000,5.015e-05,95054.0,95049.0,0.10429976]
["bitfinex","BTCUSD",1736382734172,5.015e-05,95054.0,95050.0,0.21146694]
["bitfinex","BTCUSD",1736382734374,5.015e-05,95054.0,95051.0,0.10429976]
["bitfinex","BTCUSD",1736382734713,5.015e-05,95054.0,95052.0,0.21146295]
["bitfinex","BTCUSD",1736382734850,5.015e-05,95054.0,95053.0,0.10535165]
["bitfinex","BTCUSD",1736382735057,0.00105015,95054.0,95053.0,0.10429976]
["bitfinex","BTCUSD",1736382735251,5.015e-05,95054.0,95053.0,0.10429976]
["bitfinex","BTCUSD",1736382735664,0.00105015,95054.0,95053.0,0.10429976]
["bitfinex","BTCUSD",1736382736066,0.00105015,95054.0,95053.0,0.10535165]
["bitfinex","BTCUSD",1736382736734,5.015e-05,95054.0,95053.0,0.10835165]
["bitfinex","BTCUSD",1736382737181,0.00105015,95054.0,95053.0,0.11735165]
["bitfinex","BTCUSD",1736382738778,0.00105015,95054.0,95053.0,0.19665165]
["bitfinex","BTCUSD",1736382739154,0.00105015,95054.0,95053.0,0.21965165]
["bitfinex","BTCUSD",1736382739357,0.00105015,95054.0,95053.0,0.21859976]
["bitfinex","BTCUSD",1736382739940,0.00105015,95054.0,95053.0,0.21559976]
["bitfinex","BTCUSD",1736382740365,5.015e-05,95054.0,95053.0,0.20959976]
["bitfinex","BTCUSD",1736382740794,5.015e-05,95054.0,95053.0,1.44315125]
["bitfinex","BTCUSD",1736382740795,0.001,95054.0,95053.0,1.44315125]
["bitfinex","BTCUSD",1736382740994,0.0001708,95089.0,95072.0,0.1]
["bitfinex","BTCUSD",1736382741209,0.000221,95089.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736382741408,0.000221,95089.0,95088.0,0.31463076]
["bitfinex","BTCUSD",1736382743176,0.000221,95089.0,95088.0,0.37031076]
["bitfinex","BTCUSD",1736382743553,0.000221,95089.0,95088.0,0.31463076]
["bitfinex","BTCUSD",1736382743898,0.000221,95089.0,95079.0,0.12770531]
["bitfinex","BTCUSD",1736382744097,0.000221,95089.0,95075.0,0.09416343]
["bitfinex","BTCUSD",1736382744098,0.210358,95076.0,95075.0,0.09416343]
["bitfinex","BTCUSD",1736382744299,0.210331,95088.0,95075.0,0.09416343]
["bitfinex","BTCUSD",1736382744510,0.21055,95089.0,95088.0,0.007]
["bitfinex","BTCUSD",1736382744804,0.21055,95089.0,95079.0,0.12770531]
["bitfinex","BTCUSD",1736382745008,0.02865208,95088.0,95060.0,0.12770531]
["bitfinex","BTCUSD",1736382745216,0.210387,95063.0,95061.0,0.10429976]
["bitfinex","BTCUSD",1736382745427,0.210387,95063.0,95055.0,0.09416343]
["bitfinex","BTCUSD",1736382745428,0.210398,95058.0,95055.0,0.09416343]
["bitfinex","BTCUSD",1736382745832,0.210398,95058.0,95042.0,0.3202]
["bitfinex","BTCUSD",1736382745833,0.420796,95058.0,95042.0,0.3202]
["bitfinex","BTCUSD",1736382746050,0.210409,95053.0,95047.0,0.10429976]
["bitfinex","BTCUSD",1736382746252,0.210404,95056.0,95047.0,0.10429976]
["bitfinex","BTCUSD",1736382747002,0.420826,95051.0,95040.0,0.19159318]
["bitfinex","BTCUSD",1736382748160,0.420826,95051.0,95047.0,0.001]
["bitfinex","BTCUSD",1736382748360,0.210413,95051.0,95047.0,0.001]
["bitfinex","BTCUSD",1736382748913,0.210404,95056.0,95047.0,0.001]
["bitfinex","BTCUSD",1736382749109,0.289382,95066.0,95048.0,0.10429976]
["bitfinex","BTCUSD",1736382749399,0.21039,95062.0,95050.0,0.19150798]
["bitfinex","BTCUSD",1736382749602,0.21039,95062.0,95051.0,0.10429976]
["bitfinex","BTCUSD",1736382750226,0.289382,95066.0,95051.0,0.10429976]
["bitfinex","BTCUSD",1736382751030,0.21039,95062.0,95051.0,0.10429976]
["bitfinex","BTCUSD",1736382753864,0.21039,95062.0,95051.0,0.10829976]
["bitfinex","BTCUSD",1736382754830,0.079,95066.0,95052.0,0.210411]
["bitfinex","BTCUSD",1736382755035,0.21036,95075.0,95058.0,0.210395]
["bitfinex","BTCUSD",1736382755243,0.210349,95080.0,95065.0,0.19150798]
["bitfinex","BTCUSD",1736382755423,0.210346,95082.0,95066.0,0.31572951]
["bitfinex","BTCUSD",1736382755619,0.210346,95082.0,95066.0,0.31467776]
["bitfinex","BTCUSD",1736382756171,0.210355,95078.0,95066.0,0.31467776]
["bitfinex","BTCUSD",1736382756718,0.210355,95078.0,95067.0,0.00105176]
["bitfinex","BTCUSD",1736382756919,0.210346,95082.0,95068.0,0.10429976]
["bitfinex","BTCUSD",1736382757122,0.210355,95078.0,95069.0,0.00105172]
["bitfinex","BTCUSD",1736382757340,0.00013729,95083.0,95070.0,0.10429976]
["bitfinex","BTCUSD",1736382757541,0.00013729,95083.0,95051.0,0.3202]
["bitfinex","BTCUSD",1736382757749,0.210401,95057.0,95050.0,0.18832687]
["bitfinex","BTCUSD",1736382757955,0.210401,95057.0,95051.0,0.18832687]
["bitfinex","BTCUSD",1736382758154,0.0802,95056.0,95051.0,0.18832687]
["bitfinex","BTCUSD",1736382758399,0.2302,95056.0,95051.0,0.18832687]
["bitfinex","BTCUSD",1736382758758,0.38259976,95056.0,95051.0,0.18832687]
["bitfinex","BTCUSD",1736382758983,0.360422,95047.0,95040.0,8.52e-05]
["bitfinex","BTCUSD",1736382759186,0.59988176,95047.0,95040.0,8.52e-05]
["bitfinex","BTCUSD",1736382760385,0.495582,95047.0,95040.0,8.52e-05]
["bitfinex","BTCUSD",1736382761000,0.289822,95047.0,95040.0,8.52e-05]
["bitfinex","BTCUSD",1736382761207,0.210422,95047.0,95040.0,8.52e-05]
["bitfinex","BTCUSD",1736382761507,0.210418,95049.0,95040.0,8.52e-05]
["bitfinex","BTCUSD",1736382761739,0.210406,95054.0,95040.0,8.52e-05]
["bitfinex","BTCUSD",1736382761986,0.210406,95054.0,95047.0,0.10429976]
["bitfinex","BTCUSD",1736382762634,0.210396,95059.0,95047.0,0.10429976]
["bitfinex","BTCUSD",1736382763001,0.210396,95059.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736382763203,0.210396,95059.0,95049.0,0.10429976]
["bitfinex","BTCUSD",1736382763404,0.0494,95070.0,95050.0,0.210415]
["bitfinex","BTCUSD",1736382763748,0.3236,95073.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736382763991,0.3236,95073.0,95062.0,0.10429976]
["bitfinex","BTCUSD",1736382764198,0.210361,95075.0,95062.0,0.10429976]
["bitfinex","BTCUSD",1736382764375,0.210351,95079.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736382764576,0.210345,95082.0,95070.0,0.19150798]
["bitfinex","BTCUSD",1736382765769,0.42069,95082.0,95070.0,0.19150798]
["bitfinex","BTCUSD",1736382766018,0.210345,95082.0,95071.0,0.10429976]
["bitfinex","BTCUSD",1736382772170,0.00013729,95083.0,95072.0,0.00105175]
["bitfinex","BTCUSD",1736382772399,0.00013729,95083.0,95073.0,0.10429976]
["bitfinex","BTCUSD",1736382772599,0.00013729,95083.0,95074.0,0.00105167]
["bitfinex","BTCUSD",1736382772839,0.00013729,95083.0,95077.0,0.210354]
["bitfinex","BTCUSD",1736382773052,0.00013729,95083.0,95078.0,0.10429976]
["bitfinex","BTCUSD",1736382775631,0.00013729,95083.0,95078.0,0.10529976]
["bitfinex","BTCUSD",1736382776469,0.00013729,95083.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736382776615,0.00013729,95083.0,95080.0,0.10429976]
["bitfinex","BTCUSD",1736382777068,0.00013729,95083.0,95081.0,0.210346]
["bitfinex","BTCUSD",1736382777425,0.00013729,95083.0,95080.0,0.10429976]
["bitfinex","BTCUSD",1736382779354,0.00013729,95083.0,95081.0,0.210346]
["bitfinex","BTCUSD",1736382779564,0.00013729,95083.0,95081.0,0.31464576]
["bitfinex","BTCUSD",1736382780013,0.00013729,95083.0,95082.0,0.10429976]
["bitfinex","BTCUSD",1736382783039,0.00013729,95083.0,95082.0,0.10635141]
["bitfinex","BTCUSD",1736382783253,0.00013729,95083.0,95082.0,0.10529976]
["bitfinex","BTCUSD",1736382783506,0.00013729,95083.0,95082.0,0.12829976]
["bitfinex","BTCUSD",1736382784691,0.00013729,95083.0,95082.0,0.64609976]
["bitfinex","BTCUSD",1736382784904,0.00013729,95083.0,95082.0,0.84609976]
["bitfinex","BTCUSD",1736382785313,0.00013729,95083.0,95082.0,0.84509976]
["bitfinex","BTCUSD",1736382785706,0.00013729,95083.0,95082.0,0.99534491]
["bitfinex","BTCUSD",1736382785933,0.00013729,95083.0,95082.0,0.99934491]
["bitfinex","BTCUSD",1736382786347,0.00013729,95083.0,95082.0,1.00997178]
["bitfinex","BTCUSD",1736382786549,0.00013729,95083.0,95082.0,0.86872663]
["bitfinex","BTCUSD",1736382790302,0.00013729,95083.0,95082.0,0.62112663]
["bitfinex","BTCUSD",1736382790508,0.00013729,95083.0,95082.0,0.013]
["bitfinex","BTCUSD",1736382791047,0.07785421,95083.0,95082.0,0.013]
["bitfinex","BTCUSD",1736382791812,0.07785421,95083.0,95082.0,0.009]
["bitfinex","BTCUSD",1736382792028,0.22785421,95083.0,95082.0,0.009]
["bitfinex","BTCUSD",1736382792671,0.22785421,95083.0,95082.0,0.012]
["bitfinex","BTCUSD",1736382792871,0.22785421,95083.0,95082.0,0.003]
["bitfinex","BTCUSD",1736382793297,0.210386,95064.0,95060.0,0.12757817]
["bitfinex","BTCUSD",1736382793533,0.210386,95064.0,95054.0,0.12757817]
["bitfinex","BTCUSD",1736382793753,0.210386,95064.0,95055.0,0.10429976]
["bitfinex","BTCUSD",1736382794798,0.210378,95067.0,95055.0,0.10429976]
["bitfinex","BTCUSD",1736382795100,0.0497,95082.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736382795330,0.210346,95081.0,95072.0,0.12757817]
["bitfinex","BTCUSD",1736382797176,0.07785421,95083.0,95072.0,0.12757817]
["bitfinex","BTCUSD",1736382797432,0.210335,95087.0,95073.0,0.29571026]
["bitfinex","BTCUSD",1736382797915,0.001,95081.0,95073.0,0.29571026]
["bitfinex","BTCUSD",1736382798155,0.001,95081.0,95074.0,0.210362]
["bitfinex","BTCUSD",1736382798412,0.001,95081.0,95075.0,0.10429976]
["bitfinex","BTCUSD",1736382799582,0.210331,95088.0,95075.0,0.10429976]
["bitfinex","BTCUSD",1736382800334,0.210331,95088.0,95075.0,0.10629976]
["bitfinex","BTCUSD",1736382800612,0.210342,95084.0,95075.0,0.10629976]
["bitfinex","BTCUSD",1736382800821,0.210342,95084.0,95075.0,0.11229976]
["bitfinex","BTCUSD",1736382801250,0.00023939,95089.0,95075.0,0.002]
["bitfinex","BTCUSD",1736382801251,0.210335,95086.0,95075.0,0.002]
["bitfinex","BTCUSD",1736382801462,0.210385,95064.0,95060.0,0.1914105]
["bitfinex","BTCUSD",1736382801663,0.42077,95064.0,95060.0,0.1914105]
["bitfinex","BTCUSD",1736382801834,0.210395,95059.0,95056.0,0.09408703]
["bitfinex","BTCUSD",1736382802291,0.420791,95059.0,95056.0,0.09408703]
["bitfinex","BTCUSD",1736382802512,0.210412,95052.0,95050.0,0.1914105]
["bitfinex","BTCUSD",1736382802732,0.210412,95052.0,95042.0,0.1914105]
["bitfinex","BTCUSD",1736382802924,0.210403,95056.0,95042.0,0.1914105]
["bitfinex","BTCUSD",1736382803064,0.210403,95056.0,95046.0,0.00022249]
["bitfinex","BTCUSD",1736382803271,0.205403,95056.0,95046.0,0.00022249]
["bitfinex","BTCUSD",1736382804138,0.210404,95055.0,95046.0,0.00022249]
["bitfinex","BTCUSD",1736382804480,0.210404,95055.0,95046.0,0.00522249]
["bitfinex","BTCUSD",1736382805226,0.210404,95055.0,95046.0,0.00022249]
["bitfinex","BTCUSD",1736382805628,0.210404,95055.0,95046.0,0.00222249]
["bitfinex","BTCUSD",1736382806296,0.210415,95051.0,95046.0,0.00022249]
["bitfinex","BTCUSD",1736382806462,0.210404,95055.0,95046.0,0.00022249]
["bitfinex","BTCUSD",1736382806660,0.210404,95055.0,95046.0,0.00222249]
["bitfinex","BTCUSD",1736382807040,0.210404,95055.0,95046.0,0.00722249]
["bitfinex","BTCUSD",1736382807243,0.210404,95055.0,95046.0,0.00022249]
["bitfinex","BTCUSD",1736382807705,0.210404,95055.0,95046.0,0.00222249]
["bitfinex","BTCUSD",1736382808719,0.210404,95055.0,95046.0,0.00322249]
["bitfinex","BTCUSD",1736382809054,0.210404,95055.0,95046.0,0.00222249]
["bitfinex","BTCUSD",1736382809234,0.210399,95058.0,95046.0,0.00222249]
["bitfinex","BTCUSD",1736382809456,0.210385,95064.0,95048.0,0.420838]
["bitfinex","BTCUSD",1736382809655,0.292853,95079.0,95054.0,0.1914105]
["bitfinex","BTCUSD",1736382809894,0.292853,95079.0,95068.0,0.1914105]
["bitfinex","BTCUSD",1736382810102,0.210362,95074.0,95068.0,0.29571026]
["bitfinex","BTCUSD",1736382810747,0.0825,95079.0,95060.0,0.1914105]
["bitfinex","BTCUSD",1736382810959,0.210355,95077.0,95060.0,0.1914105]
["bitfinex","BTCUSD",1736382811169,0.210376,95068.0,95060.0,0.1914105]
["bitfinex","BTCUSD",1736382811543,0.210369,95071.0,95060.0,0.1914105]
["bitfinex","BTCUSD",1736382811748,0.210353,95078.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736382811903,0.210353,95078.0,95068.0,0.1934105]
["bitfinex","BTCUSD",1736382812111,0.210353,95078.0,95068.0,0.1944105]
["bitfinex","BTCUSD",1736382812788,0.210343,95083.0,95069.0,0.10429976]
["bitfinex","BTCUSD",1736382812990,0.210335,95086.0,95069.0,0.31467276]
["bitfinex","BTCUSD",1736382813203,0.210335,95086.0,95079.0,0.1914105]
["bitfinex","BTCUSD",1736382814041,0.420671,95086.0,95079.0,0.1914105]
["bitfinex","BTCUSD",1736382814444,0.210335,95086.0,95079.0,0.1914105]
["bitfinex","BTCUSD",1736382814646,0.210338,95085.0,95079.0,0.1914105]
["bitfinex","BTCUSD",1736382817209,0.210338,95085.0,95079.0,0.1924105]
["bitfinex","BTCUSD",1736382817410,0.210338,95085.0,95079.0,0.001]
["bitfinex","BTCUSD",1736382817607,0.210335,95086.0,95079.0,0.001]
["bitfinex","BTCUSD",1736382817774,0.21034,95084.0,95079.0,0.001]
["bitfinex","BTCUSD",1736382819733,0.420682,95084.0,95079.0,0.001]
["bitfinex","BTCUSD",1736382820136,0.210355,95078.0,95075.0,0.12759789]
["bitfinex","BTCUSD",1736382821753,0.210355,95078.0,95075.0,0.12859789]
["bitfinex","BTCUSD",1736382822316,0.210355,95078.0,95075.0,0.001]
["bitfinex","BTCUSD",1736382823559,0.210355,95078.0,95070.0,0.12759789]
["bitfinex","BTCUSD",1736382823759,0.210355,95078.0,95075.0,0.001]
["bitfinex","BTCUSD",1736382824209,0.210355,95078.0,95071.0,0.10429976]
["bitfinex","BTCUSD",1736382824358,0.210355,95078.0,95075.0,0.001]
["bitfinex","BTCUSD",1736382826192,0.210355,95078.0,95075.0,0.002]
["bitfinex","BTCUSD",1736382826506,0.210355,95078.0,95075.0,0.001]
["bitfinex","BTCUSD",1736382827056,0.210355,95078.0,95075.0,0.004]
["bitfinex","BTCUSD",1736382830770,0.210355,95078.0,95075.0,0.001]
["bitfinex","BTCUSD",1736382830974,0.210355,95078.0,95075.0,0.003]
["bitfinex","BTCUSD",1736382831579,0.210355,95078.0,95075.0,0.002]
["bitfinex","BTCUSD",1736382831805,0.210355,95078.0,95075.0,0.003]
["bitfinex","BTCUSD",1736382833781,0.210355,95078.0,95075.0,0.001]
["bitfinex","BTCUSD",1736382834289,0.210355,95078.0,95075.0,0.003]
["bitfinex","BTCUSD",1736382834816,0.210355,95078.0,95075.0,0.002]
["bitfinex","BTCUSD",1736382834990,0.210355,95078.0,95075.0,0.003]
["bitfinex","BTCUSD",1736382837522,0.21034,95084.0,95076.0,0.10429976]
["bitfinex","BTCUSD",1736382837932,0.210331,95088.0,95076.0,0.10429976]
["bitfinex","BTCUSD",1736382838124,0.210331,95088.0,95078.0,0.12759789]
["bitfinex","BTCUSD",1736382838333,0.0001708,95089.0,95079.0,0.10429976]
["bitfinex","BTCUSD",1736382839196,0.0001708,95089.0,95080.0,0.210349]
["bitfinex","BTCUSD",1736382839402,0.0001708,95089.0,95081.0,0.10429976]
["bitfinex","BTCUSD",1736382839600,0.0001708,95089.0,95084.0,0.210339]
["bitfinex","BTCUSD",1736382839807,0.0001708,95089.0,95088.0,0.023]
["bitfinex","BTCUSD",1736382840014,0.0001708,95089.0,95088.0,0.80888224]
["bitfinex","BTCUSD",1736382840243,0.0001708,95089.0,95088.0,1.05473076]
["bitfinex","BTCUSD",1736382840482,0.0001708,95089.0,95088.0,1.13183076]
["bitfinex","BTCUSD",1736382840844,0.0001708,95089.0,95088.0,1.1646452]
["bitfinex","BTCUSD",1736382841259,0.0001708,95089.0,95088.0,1.17543174]
["bitfinex","BTCUSD",1736382841909,0.0001708,95089.0,95088.0,1.66365427]
["bitfinex","BTCUSD",1736382842111,0.0001708,95089.0,95088.0,0.92350883]
["bitfinex","BTCUSD",1736382842347,0.0001708,95089.0,95088.0,0.93850883]
["bitfinex","BTCUSD",1736382842577,0.0001708,95089.0,95088.0,0.006]
["bitfinex","BTCUSD",1736382842932,0.0808708,95089.0,95088.0,0.015]
["bitfinex","BTCUSD",1736382843153,0.2769708,95089.0,95088.0,0.006]
["bitfinex","BTCUSD",1736382843556,0.2769708,95089.0,95088.0,0.015]
["bitfinex","BTCUSD",1736382843759,0.2769708,95089.0,95088.0,0.006]
["bitfinex","BTCUSD",1736382843953,0.2769708,95089.0,95076.0,0.09439626]
["bitfinex","BTCUSD",1736382843954,0.360355,95077.0,95076.0,0.09439626]
["bitfinex","BTCUSD",1736382844380,0.210366,95072.0,95070.0,0.12773518]
["bitfinex","BTCUSD",1736382844634,0.210366,95072.0,95070.0,0.00013729]
["bitfinex","BTCUSD",1736382844846,0.0807,95071.0,95070.0,0.00013729]
["bitfinex","BTCUSD",1736382848300,0.2766,95071.0,95070.0,0.00013729]
["bitfinex","BTCUSD",1736382850313,0.38089976,95071.0,95070.0,0.00013729]
["bitfinex","BTCUSD",1736382852656,0.58085353,95071.0,95070.0,2.9e-07]
["bitfinex","BTCUSD",1736382852808,0.336422,95047.0,95040.0,8.52e-05]
["bitfinex","BTCUSD",1736382854349,0.338422,95047.0,95040.0,8.52e-05]
["bitfinex","BTCUSD",1736382854767,0.336422,95047.0,95040.0,8.52e-05]
["bitfinex","BTCUSD",1736382855293,0.342422,95047.0,95040.0,8.52e-05]
["bitfinex","BTCUSD",1736382855518,0.336422,95047.0,95040.0,8.52e-05]
["bitfinex","BTCUSD",1736382856026,0.342422,95047.0,95040.0,8.52e-05]
["bitfinex","BTCUSD",1736382856761,0.338422,95047.0,95040.0,8.52e-05]
["bitfinex","BTCUSD",1736382856956,0.342422,95047.0,95040.0,8.52e-05]
["bitfinex","BTCUSD",1736382857196,0.87204596,95047.0,95046.0,2e-07]
["bitfinex","BTCUSD",1736382857439,0.87265185,95047.0,95046.0,2e-07]
["bitfinex","BTCUSD",1736382857687,0.87404596,95047.0,95046.0,2e-07]
["bitfinex","BTCUSD",1736382858172,0.86804596,95047.0,95046.0,2e-07]
["bitfinex","BTCUSD",1736382858411,0.87004596,95047.0,95046.0,2e-07]
["bitfinex","BTCUSD",1736382858639,0.87504596,95047.0,95046.0,2e-07]
["bitfinex","BTCUSD",1736382858887,0.64188877,95041.0,95040.0,8.52e-05]
["bitfinex","BTCUSD",1736382859132,0.74618853,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382859582,0.74490824,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382860017,0.441935,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382860316,0.360435,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382861067,0.364435,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382861581,0.360435,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382861831,0.370435,95041.0,95040.0,0.00113535]
["bitfinex","BTCUSD",1736382862034,0.361435,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382862230,0.363435,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382862537,0.361435,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382863255,0.364435,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382864304,0.4533051,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382864496,0.73212457,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382864699,0.83107834,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382864833,0.82807834,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382865039,0.83107834,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382865458,0.82807834,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382865678,0.82907834,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382865887,0.83207834,95041.0,95040.0,0.00013535]
["bitfinex","BTCUSD",1736382866474,0.83207834,95041.0,95040.0,3.5e-07]
["bitfinex","BTCUSD",1736382866814,1.15567834,95041.0,95040.0,3.5e-07]
["bitfinex","BTCUSD",1736382867096,1.15467834,95041.0,95040.0,3.5e-07]
["bitfinex","BTCUSD",1736382867299,1.15567834,95041.0,95040.0,3.5e-07]
["bitfinex","BTCUSD",1736382867822,1.15167834,95041.0,95040.0,3.5e-07]
["bitfinex","BTCUSD",1736382868104,1.16067834,95041.0,95040.0,0.00100035]
["bitfinex","BTCUSD",1736382868343,1.16467834,95041.0,95040.0,0.00100035]
["bitfinex","BTCUSD",1736382868513,1.06680824,95041.0,95040.0,3.5e-07]
["bitfinex","BTCUSD",1736382868717,1.07180824,95041.0,95040.0,0.00100035]
["bitfinex","BTCUSD",1736382869095,1.07580824,95041.0,95040.0,0.00100035]
["bitfinex","BTCUSD",1736382870646,1.07580824,95041.0,95040.0,3.5e-07]
["bitfinex","BTCUSD",1736382872577,0.828315,95041.0,95040.0,3.5e-07]
["bitfinex","BTCUSD",1736382872777,0.678315,95041.0,95040.0,3.5e-07]
["bitfinex","BTCUSD",1736382872910,0.547035,95041.0,95040.0,3.5e-07]
["bitfinex","BTCUSD",1736382873115,0.210448,95035.0,95031.0,8.52e-05]
["bitfinex","BTCUSD",1736382873339,0.210448,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382875225,0.211448,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382875430,0.213448,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382875654,0.212448,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382876008,0.210448,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382876177,0.210448,95035.0,95034.0,0.0011354]
["bitfinex","BTCUSD",1736382877042,0.30594,95035.0,95034.0,0.0011354]
["bitfinex","BTCUSD",1736382877260,0.360448,95035.0,95034.0,0.0011354]
["bitfinex","BTCUSD",1736382877863,0.360448,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382878223,0.360448,95035.0,95034.0,0.0011354]
["bitfinex","BTCUSD",1736382878423,0.360448,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382878872,0.362448,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382879053,0.361448,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382879405,0.363448,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382890351,0.213448,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382890666,0.003,95035.0,95034.0,0.10571545]
["bitfinex","BTCUSD",1736382891375,0.002,95035.0,95034.0,0.10571545]
["bitfinex","BTCUSD",1736382891803,0.001,95035.0,95034.0,0.20011171]
["bitfinex","BTCUSD",1736382892010,0.002,95035.0,95034.0,0.21596962]
["bitfinex","BTCUSD",1736382892617,0.002,95035.0,95034.0,0.12157336]
["bitfinex","BTCUSD",1736382892816,0.001,95035.0,95034.0,0.00999331]
["bitfinex","BTCUSD",1736382893316,0.210446,95036.0,95034.0,0.00999331]
["bitfinex","BTCUSD",1736382893479,0.210446,95036.0,95034.0,0.01199331]
["bitfinex","BTCUSD",1736382893811,0.210446,95036.0,95034.0,0.0021354]
["bitfinex","BTCUSD",1736382893988,0.210446,95036.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382894351,0.001,95035.0,95034.0,0.0081354]
["bitfinex","BTCUSD",1736382894546,0.210446,95036.0,95034.0,0.0021354]
["bitfinex","BTCUSD",1736382894756,0.210446,95036.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382894951,0.212446,95036.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382895158,0.210446,95036.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382895373,0.211446,95036.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382895576,0.002,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382895785,0.211446,95036.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382896189,0.213446,95036.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382897218,0.212446,95036.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382897578,0.001,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382898441,0.211446,95036.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382898779,0.213446,95036.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382899057,0.210446,95036.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382899254,0.001,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382899454,0.002,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382900760,0.001,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382901386,0.211446,95036.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382902016,0.212446,95036.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382902388,0.001,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382903825,0.001,95035.0,95034.0,0.10571545]
["bitfinex","BTCUSD",1736382904032,0.534023,95047.0,95039.0,0.00128029]
["bitfinex","BTCUSD",1736382904438,0.534023,95047.0,95046.0,0.00128029]
["bitfinex","BTCUSD",1736382904439,0.3236,95047.0,95046.0,0.00128029]
["bitfinex","BTCUSD",1736382904660,0.210397,95058.0,95052.0,0.00128029]
["bitfinex","BTCUSD",1736382904840,0.14084178,95067.0,95054.0,0.00128029]
["bitfinex","BTCUSD",1736382905076,0.14084178,95067.0,95061.0,0.00128029]
["bitfinex","BTCUSD",1736382905077,0.35122078,95067.0,95061.0,0.00128029]
["bitfinex","BTCUSD",1736382905277,0.210379,95067.0,95061.0,0.00128029]
["bitfinex","BTCUSD",1736382906529,0.210379,95067.0,95057.0,0.12759789]
["bitfinex","BTCUSD",1736382906530,0.210379,95067.0,95057.0,0.12887818]
["bitfinex","BTCUSD",1736382906736,0.210393,95060.0,95057.0,0.12759789]
["bitfinex","BTCUSD",1736382906919,0.210393,95060.0,95053.0,0.09451247]
["bitfinex","BTCUSD",1736382907114,0.210406,95054.0,95053.0,0.09451247]
["bitfinex","BTCUSD",1736382907561,0.210406,95054.0,95044.0,0.00128029]
["bitfinex","BTCUSD",1736382907739,0.210426,95046.0,95044.0,0.00128029]
["bitfinex","BTCUSD",1736382908359,0.210435,95041.0,95040.0,0.25519578]
["bitfinex","BTCUSD",1736382908597,0.210446,95036.0,95035.0,0.09451247]
["bitfinex","BTCUSD",1736382908939,0.210446,95036.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382909946,0.361446,95036.0,95035.0,0.006]
["bitfinex","BTCUSD",1736382911316,0.210446,95036.0,95034.0,0.0031354]
["bitfinex","BTCUSD",1736382911550,0.004,95036.0,95034.0,0.00441569]
["bitfinex","BTCUSD",1736382911726,0.004,95036.0,95035.0,0.10558005]
["bitfinex","BTCUSD",1736382911936,0.210431,95043.0,95037.0,0.00128029]
["bitfinex","BTCUSD",1736382913105,0.210422,95048.0,95037.0,0.00128029]
["bitfinex","BTCUSD",1736382913106,0.210441,95039.0,95037.0,0.00128029]
["bitfinex","BTCUSD",1736382913575,0.210441,95039.0,95035.0,0.10429976]
["bitfinex","BTCUSD",1736382913808,0.210435,95042.0,95034.0,0.0051354]
["bitfinex","BTCUSD",1736382914008,0.210444,95037.0,95034.0,0.0051354]
["bitfinex","BTCUSD",1736382914466,0.210448,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382915101,0.360448,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382915313,0.56346747,95035.0,95034.0,0.0071354]
["bitfinex","BTCUSD",1736382915522,0.66776723,95035.0,95034.0,0.0071354]
["bitfinex","BTCUSD",1736382915722,0.66776723,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382915945,0.67176723,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382916354,0.66876723,95035.0,95034.0,0.0001354]
["bitfinex","BTCUSD",1736382916790,1.092321,95035.0,95034.0,4e-07]
["bitfinex","BTCUSD",1736382916994,1.172621,95035.0,95034.0,4e-07]
["bitfinex","BTCUSD",1736382917353,1.171621,95035.0,95034.0,4e-07]
["bitfinex","BTCUSD",1736382917558,1.174621,95035.0,95034.0,4e-07]
["bitfinex","BTCUSD",1736382918167,1.177621,95035.0,95034.0,4e-07]
["bitfinex","BTCUSD",1736382918421,1.180621,95035.0,95034.0,4e-07]
["bitfinex","BTCUSD",1736382918979,0.34867348,95032.0,95031.0,8.52e-05]
["bitfinex","BTCUSD",1736382919277,0.45297324,95032.0,95031.0,8.52e-05]
["bitfinex","BTCUSD",1736382919482,0.557273,95032.0,95031.0,8.52e-05]
["bitfinex","BTCUSD",1736382920230,0.880873,95032.0,95031.0,8.52e-05]
["bitfinex","BTCUSD",1736382920658,0.77657324,95032.0,95031.0,8.52e-05]
["bitfinex","BTCUSD",1736382921195,0.77857324,95032.0,95031.0,8.52e-05]
["bitfinex","BTCUSD",1736382921573,0.78357324,95032.0,95031.0,0.0010852]
["bitfinex","BTCUSD",1736382924204,0.68361947,95032.0,95031.0,0.0010852]
["bitfinex","BTCUSD",1736382924404,0.78357324,95032.0,95031.0,0.0010852]
["bitfinex","BTCUSD",1736382924559,0.887873,95032.0,95031.0,0.0010852]
["bitfinex","BTCUSD",1736382926040,0.887873,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1736382926041,0.970373,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1736382926892,0.86407324,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1736382927239,0.86907324,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1736382927727,0.86407324,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1736382928082,0.15,95022.0,95021.0,8.52e-05]
["bitfinex","BTCUSD",1736382928289,0.25429976,95022.0,95021.0,8.52e-05]
["bitfinex","BTCUSD",1736382929466,0.26329976,95022.0,95021.0,8.52e-05]
["bitfinex","BTCUSD",1736382929673,0.159,95022.0,95021.0,8.52e-05]
["bitfinex","BTCUSD",1736382929878,0.009,95022.0,95021.0,8.52e-05]
["bitfinex","BTCUSD",1736382930268,0.012,95022.0,95021.0,8.52e-05]
["bitfinex","BTCUSD",1736382930469,0.012,95022.0,95021.0,0.10566525]
["bitfinex","BTCUSD",1736382930677,0.012,95022.0,95021.0,0.18406525]
["bitfinex","BTCUSD",1736382930888,0.009,95022.0,95021.0,0.2081175]
["bitfinex","BTCUSD",1736382931094,0.009,95022.0,95021.0,0.20806525]
["bitfinex","BTCUSD",1736382931362,0.009,95022.0,95021.0,0.25586525]
["bitfinex","BTCUSD",1736382931561,0.009,95022.0,95021.0,0.25486525]
["bitfinex","BTCUSD",1736382932010,0.210421,95048.0,95022.0,0.023]
["bitfinex","BTCUSD",1736382932215,0.21057143,95048.0,95038.0,0.25519578]
["bitfinex","BTCUSD",1736382932591,0.210424,95046.0,95038.0,0.25519578]
["bitfinex","BTCUSD",1736382932794,0.210424,95046.0,95040.0,0.00128029]
["bitfinex","BTCUSD",1736382932996,0.0137616,95045.0,95040.0,0.00128029]
["bitfinex","BTCUSD",1736382933178,0.210428,95044.0,95040.0,0.00128029]
["bitfinex","BTCUSD",1736382933581,0.0137616,95043.0,95040.0,0.00128029]
["bitfinex","BTCUSD",1736382933785,0.210433,95042.0,95040.0,0.00128029]
["bitfinex","BTCUSD",1736382934356,0.0137616,95041.0,95040.0,0.00128029]
["bitfinex","BTCUSD",1736382934707,0.0137616,95041.0,95040.0,0.00228029]
["bitfinex","BTCUSD",1736382935138,0.0137616,95041.0,95040.0,0.00128029]
["bitfinex","BTCUSD",1736382935714,0.0137616,95041.0,95040.0,0.003]
["bitfinex","BTCUSD",1736382936442,0.1637616,95041.0,95031.0,0.12759789]
["bitfinex","BTCUSD",1736382936668,0.0137616,95041.0,95040.0,0.002]
["bitfinex","BTCUSD",1736382936825,0.10429976,95041.0,95040.0,0.002]
["bitfinex","BTCUSD",1736382937034,0.36677475,95041.0,95040.0,0.001]
["bitfinex","BTCUSD",1736382937260,0.210477,95022.0,95021.0,8.52e-05]
["bitfinex","BTCUSD",1736382937455,0.22422513,95022.0,95021.0,8.52e-05]
["bitfinex","BTCUSD",1736382937684,0.41769494,95022.0,95021.0,8.52e-05]
["bitfinex","BTCUSD",1736382937892,0.69791441,95022.0,95021.0,2e-07]
["bitfinex","BTCUSD",1736382938093,0.74331441,95022.0,95021.0,2e-07]
["bitfinex","BTCUSD",1736382938520,1.16686818,95022.0,95021.0,2e-07]
["bitfinex","BTCUSD",1736382938745,1.16686818,95022.0,95017.0,8.53e-05]
["bitfinex","BTCUSD",1736382938746,0.34867348,95016.0,95015.0,8e-07]
["bitfinex","BTCUSD",1736382938990,0.57096212,95016.0,95015.0,8e-07]
["bitfinex","BTCUSD",1736382939452,0.46666236,95016.0,95015.0,8e-07]
["bitfinex","BTCUSD",1736382940034,0.46666236,95016.0,95015.0,0.00050276]
["bitfinex","BTCUSD",1736382941512,0.47066236,95016.0,95015.0,0.00050276]
["bitfinex","BTCUSD",1736382941890,0.47066236,95016.0,95015.0,0.00150276]
["bitfinex","BTCUSD",1736382942211,0.47066236,95016.0,95015.0,0.00050276]
["bitfinex","BTCUSD",1736382942424,0.49358649,95016.0,95015.0,0.00050276]
["bitfinex","BTCUSD",1736382942593,0.50258649,95016.0,95015.0,0.00150276]
["bitfinex","BTCUSD",1736382942779,0.49858649,95016.0,95015.0,0.00150276]
["bitfinex","BTCUSD",1736382943156,0.50258649,95016.0,95015.0,0.00150276]
["bitfinex","BTCUSD",1736382944190,0.82218649,95016.0,95015.0,0.00150276]
["bitfinex","BTCUSD",1736382944615,0.82618649,95016.0,95015.0,0.00150276]
["bitfinex","BTCUSD",1736382945094,0.69554265,95016.0,95015.0,0.00050276]
["bitfinex","BTCUSD",1736382945302,0.54688912,95016.0,95015.0,0.00050276]
["bitfinex","BTCUSD",1736382945506,0.54688912,95016.0,95015.0,0.00150276]
["bitfinex","BTCUSD",1736382945507,0.55588912,95016.0,95015.0,0.00150276]
["bitfinex","BTCUSD",1736382945720,0.54688912,95016.0,95015.0,0.00050276]
["bitfinex","BTCUSD",1736382946101,0.55188912,95016.0,95015.0,0.00150276]
["bitfinex","BTCUSD",1736382946301,0.54288912,95016.0,95015.0,0.00050276]
["bitfinex","BTCUSD",1736382946513,0.54667412,95016.0,95015.0,0.00050276]
["bitfinex","BTCUSD",1736382946799,0.55567412,95016.0,95015.0,0.00150276]
["bitfinex","BTCUSD",1736382946867,0.54667412,95016.0,95015.0,0.00050276]
["bitfinex","BTCUSD",1736382947216,0.48707412,95016.0,95015.0,0.00050276]
["bitfinex","BTCUSD",1736382947429,0.49007412,95016.0,95015.0,0.00050276]
["bitfinex","BTCUSD",1736382947775,0.59137388,95016.0,95015.0,0.00050276]
["bitfinex","BTCUSD",1736382947999,0.79004736,95016.0,95015.0,7.6e-07]
["bitfinex","BTCUSD",1736382948407,0.40916648,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382948634,0.67708747,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382949395,0.75978747,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382950026,0.76278747,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382950368,1.13599467,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382950501,1.13299467,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382950703,1.08338747,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382950931,0.98766776,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382951130,0.75631423,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382951333,0.55071423,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382951992,0.70771423,95015.0,95014.0,0.00100096]
["bitfinex","BTCUSD",1736382952347,0.70071423,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382952716,0.70460557,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382952930,0.69760557,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382953326,0.70160557,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382953663,0.70460557,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382954556,0.70160557,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382955150,0.69760557,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382955404,0.70160557,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382955713,0.69760557,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382956057,0.70160557,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382956262,0.37900557,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382956786,0.37400557,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382956984,0.37500557,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382958301,0.37900557,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382959413,0.4646133,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382959815,0.37900557,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382961094,0.22900557,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382961953,0.22900557,95015.0,95014.0,0.00128125]
["bitfinex","BTCUSD",1736382961954,0.01862123,95015.0,95014.0,0.00128125]
["bitfinex","BTCUSD",1736382962154,0.01362123,95015.0,95014.0,0.08008125]
["bitfinex","BTCUSD",1736382962356,0.01362123,95015.0,95014.0,0.12868125]
["bitfinex","BTCUSD",1736382962561,0.01462123,95015.0,95014.0,0.12868125]
["bitfinex","BTCUSD",1736382963095,0.01662123,95015.0,95014.0,0.23298101]
["bitfinex","BTCUSD",1736382963300,0.00050168,95016.0,95015.0,0.210493]
["bitfinex","BTCUSD",1736382963504,0.00050168,95016.0,95015.0,0.31607305]
["bitfinex","BTCUSD",1736382964747,0.00050168,95016.0,95015.0,0.10558005]
["bitfinex","BTCUSD",1736382965001,0.00050168,95016.0,95015.0,0.12963239]
["bitfinex","BTCUSD",1736382965514,0.00150168,95016.0,95015.0,0.13563239]
["bitfinex","BTCUSD",1736382965868,0.00150168,95016.0,95015.0,0.13763239]
["bitfinex","BTCUSD",1736382966279,0.00050168,95016.0,95015.0,0.12963239]
["bitfinex","BTCUSD",1736382966481,0.00150168,95016.0,95015.0,0.13563239]
["bitfinex","BTCUSD",1736382966697,0.00150168,95016.0,95015.0,0.13963239]
["bitfinex","BTCUSD",1736382967676,0.00150168,95016.0,95015.0,0.11663239]
["bitfinex","BTCUSD",1736382968034,0.00150168,95016.0,95015.0,0.11558005]
["bitfinex","BTCUSD",1736382968659,0.00150168,95016.0,95015.0,0.01]
["bitfinex","BTCUSD",1736382968817,0.06661178,95016.0,95015.0,0.01]
["bitfinex","BTCUSD",1736382969037,0.00150168,95016.0,95015.0,0.01]
["bitfinex","BTCUSD",1736382969218,0.01513319,95016.0,95015.0,0.01]
["bitfinex","BTCUSD",1736382969415,0.18730144,95016.0,95015.0,0.006]
["bitfinex","BTCUSD",1736382969647,0.49474887,95016.0,95015.0,0.006]
["bitfinex","BTCUSD",1736382969849,0.59904863,95016.0,95015.0,0.006]
["bitfinex","BTCUSD",1736382970027,0.59904863,95016.0,95015.0,0.007]
["bitfinex","BTCUSD",1736382970369,0.49474887,95016.0,95015.0,0.007]
["bitfinex","BTCUSD",1736382970582,0.59470264,95016.0,95015.0,0.006]
["bitfinex","BTCUSD",1736382970987,0.46044677,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382971135,0.56474653,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382971346,0.3740767,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382971770,0.2240767,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382972873,0.0155837,95015.0,95014.0,0.00128125]
["bitfinex","BTCUSD",1736382973259,0.0135837,95015.0,95014.0,0.00128125]
["bitfinex","BTCUSD",1736382973465,0.0225837,95015.0,95014.0,0.10558101]
["bitfinex","BTCUSD",1736382973668,0.00880774,95015.0,95014.0,0.10658101]
["bitfinex","BTCUSD",1736382973875,0.210427,95045.0,95043.0,0.00128029]
["bitfinex","BTCUSD",1736382974082,0.0822,95069.0,95046.0,0.00128029]
["bitfinex","BTCUSD",1736382974083,0.210415,95050.0,95046.0,0.00128029]
["bitfinex","BTCUSD",1736382975060,0.00032103,95055.0,95046.0,0.00128029]
["bitfinex","BTCUSD",1736382975211,0.210418,95049.0,95046.0,0.00128029]
["bitfinex","BTCUSD",1736382975649,0.210435,95041.0,95039.0,0.00128029]
["bitfinex","BTCUSD",1736382975876,0.21044,95039.0,95035.0,0.19162676]
["bitfinex","BTCUSD",1736382976275,0.210442,95038.0,95035.0,0.19162676]
["bitfinex","BTCUSD",1736382976455,0.21044,95039.0,95033.0,0.00128029]
["bitfinex","BTCUSD",1736382976733,0.210446,95036.0,95033.0,0.00128029]
["bitfinex","BTCUSD",1736382977109,0.420892,95036.0,95033.0,0.00128029]
["bitfinex","BTCUSD",1736382977313,0.210446,95036.0,95031.0,0.00128029]
["bitfinex","BTCUSD",1736382977528,0.210446,95036.0,95035.0,0.002]
["bitfinex","BTCUSD",1736382978822,0.360446,95036.0,95035.0,0.002]
["bitfinex","BTCUSD",1736382979027,0.15,95035.0,95020.0,0.19162676]
["bitfinex","BTCUSD",1736382979254,0.15,95039.0,95035.0,0.001]
["bitfinex","BTCUSD",1736382979435,0.15,95037.0,95035.0,0.001]
["bitfinex","BTCUSD",1736382979784,0.210479,95021.0,95020.0,0.19162676]
["bitfinex","BTCUSD",1736382980018,0.210479,95021.0,95018.0,0.00128029]
["bitfinex","BTCUSD",1736382981146,0.21057923,95021.0,95018.0,0.00128029]
["bitfinex","BTCUSD",1736382981315,0.210484,95019.0,95018.0,0.00128029]
["bitfinex","BTCUSD",1736382981518,0.21571067,95019.0,95018.0,0.00128029]
["bitfinex","BTCUSD",1736382981748,0.42619467,95019.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736382982509,0.21571067,95019.0,95018.0,0.004]
["bitfinex","BTCUSD",1736382982985,0.21571067,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1736382983172,0.210488,95017.0,95014.0,0.00200096]
["bitfinex","BTCUSD",1736382983383,0.210488,95017.0,95016.0,0.00128029]
["bitfinex","BTCUSD",1736382983623,0.00010023,95021.0,95020.0,0.00128029]
["bitfinex","BTCUSD",1736382984156,0.00010023,95021.0,95020.0,0.10558005]
["bitfinex","BTCUSD",1736382984598,0.00010023,95021.0,95020.0,0.12963232]
["bitfinex","BTCUSD",1736382985364,0.00010023,95021.0,95020.0,0.01028029]
["bitfinex","BTCUSD",1736382985365,0.00110023,95021.0,95020.0,0.01028029]
["bitfinex","BTCUSD",1736382985562,0.00110023,95021.0,95020.0,0.009]
["bitfinex","BTCUSD",1736382986196,0.00010023,95021.0,95016.0,0.00128029]
["bitfinex","BTCUSD",1736382986404,0.00010023,95021.0,95020.0,0.003]
["bitfinex","BTCUSD",1736382986603,0.00110023,95021.0,95020.0,0.012]
["bitfinex","BTCUSD",1736382986839,0.00110023,95021.0,95020.0,0.009]
["bitfinex","BTCUSD",1736382987294,0.00110023,95021.0,95020.0,0.012]
["bitfinex","BTCUSD",1736382987705,0.00110023,95021.0,95020.0,0.009]
["bitfinex","BTCUSD",1736382987863,0.420964,95020.0,95016.0,0.00128029]
["bitfinex","BTCUSD",1736382990117,0.00010023,95021.0,95020.0,0.00128029]
["bitfinex","BTCUSD",1736382990293,0.00010023,95021.0,95020.0,0.2063323]
["bitfinex","BTCUSD",1736382990500,0.00010023,95021.0,95020.0,0.20528005]
["bitfinex","BTCUSD",1736382990736,0.00010023,95021.0,95020.0,0.52548005]
["bitfinex","BTCUSD",1736382991879,0.00010023,95021.0,95020.0,0.53448005]
["bitfinex","BTCUSD",1736382992054,0.00110023,95021.0,95020.0,0.21428005]
["bitfinex","BTCUSD",1736382992636,0.00110023,95021.0,95020.0,0.21728005]
["bitfinex","BTCUSD",1736382993040,0.00110023,95021.0,95020.0,0.11458005]
["bitfinex","BTCUSD",1736382993412,0.00110023,95021.0,95020.0,0.009]
["bitfinex","BTCUSD",1736382993555,0.00584713,95021.0,95020.0,0.01028029]
["bitfinex","BTCUSD",1736382993998,0.00584713,95021.0,95020.0,0.01528029]
["bitfinex","BTCUSD",1736382995416,0.00584713,95021.0,95020.0,0.014]
["bitfinex","BTCUSD",1736382997045,0.00584713,95021.0,95020.0,0.009]
["bitfinex","BTCUSD",1736382997956,0.210482,95020.0,95018.0,0.00128029]
["bitfinex","BTCUSD",1736382998146,0.00464775,95019.0,95018.0,0.00128029]
["bitfinex","BTCUSD",1736382999269,0.00464775,95019.0,95018.0,0.00428029]
["bitfinex","BTCUSD",1736383000295,0.00464775,95019.0,95018.0,0.00528029]
["bitfinex","BTCUSD",1736383000445,0.00464775,95019.0,95018.0,0.004]
["bitfinex","BTCUSD",1736383001458,0.00464775,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1736383002007,0.00464775,95019.0,95018.0,0.003]
["bitfinex","BTCUSD",1736383002214,0.420972,95018.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383002601,0.21049,95016.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383002802,0.00461802,95017.0,95016.0,0.00128029]
["bitfinex","BTCUSD",1736383003003,0.210463,95029.0,95020.0,0.00128029]
["bitfinex","BTCUSD",1736383003206,0.210443,95038.0,95020.0,0.10663239]
["bitfinex","BTCUSD",1736383003637,0.210461,95030.0,95020.0,0.10663239]
["bitfinex","BTCUSD",1736383003894,0.210452,95034.0,95020.0,0.10663239]
["bitfinex","BTCUSD",1736383004458,0.210446,95036.0,95020.0,0.10663239]
["bitfinex","BTCUSD",1736383004888,0.00110023,95021.0,95020.0,0.11563239]
["bitfinex","BTCUSD",1736383005399,0.00110023,95021.0,95020.0,0.11863239]
["bitfinex","BTCUSD",1736383005762,0.00110023,95021.0,95020.0,0.1173521]
["bitfinex","BTCUSD",1736383005966,0.00110023,95021.0,95020.0,0.009]
["bitfinex","BTCUSD",1736383006169,0.00110023,95021.0,95020.0,0.01428029]
["bitfinex","BTCUSD",1736383008009,0.00110023,95021.0,95020.0,0.013]
["bitfinex","BTCUSD",1736383009151,0.210493,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383011189,0.00110023,95021.0,95020.0,0.00128029]
["bitfinex","BTCUSD",1736383011316,0.00210023,95021.0,95020.0,0.00128029]
["bitfinex","BTCUSD",1736383011691,0.00110023,95021.0,95020.0,0.00128029]
["bitfinex","BTCUSD",1736383011864,0.00010023,95021.0,95020.0,0.00128029]
["bitfinex","BTCUSD",1736383012059,0.00010023,95021.0,95020.0,0.10558005]
["bitfinex","BTCUSD",1736383012243,0.00010023,95021.0,95020.0,0.12858005]
["bitfinex","BTCUSD",1736383012456,0.00010023,95021.0,95020.0,0.12963223]
["bitfinex","BTCUSD",1736383014442,0.00010023,95021.0,95020.0,0.13463223]
["bitfinex","BTCUSD",1736383014646,0.00010023,95021.0,95020.0,0.12963223]
["bitfinex","BTCUSD",1736383015165,0.00110023,95021.0,95020.0,0.13863223]
["bitfinex","BTCUSD",1736383015365,0.00110023,95021.0,95020.0,0.11458005]
["bitfinex","BTCUSD",1736383015588,0.00110023,95021.0,95020.0,0.11858005]
["bitfinex","BTCUSD",1736383015994,0.00110023,95021.0,95020.0,0.009]
["bitfinex","BTCUSD",1736383016373,0.00010023,95021.0,95020.0,0.004]
["bitfinex","BTCUSD",1736383016782,0.00010023,95021.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383016988,0.210493,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383018909,0.210493,95015.0,95014.0,0.00100096]
["bitfinex","BTCUSD",1736383032208,0.210482,95020.0,95019.0,0.00128029]
["bitfinex","BTCUSD",1736383032427,0.00010023,95021.0,95020.0,0.00128029]
["bitfinex","BTCUSD",1736383032632,0.00010023,95021.0,95020.0,0.12858005]
["bitfinex","BTCUSD",1736383033043,0.00010023,95021.0,95020.0,0.12963227]
["bitfinex","BTCUSD",1736383033921,0.0001706,95055.0,95044.0,0.210426]
["bitfinex","BTCUSD",1736383034083,0.00027098,95055.0,95054.0,0.00128029]
["bitfinex","BTCUSD",1736383035316,0.210419,95048.0,95045.0,0.19153186]
["bitfinex","BTCUSD",1736383035539,0.210419,95048.0,95041.0,0.09441708]
["bitfinex","BTCUSD",1736383035701,0.210433,95042.0,95041.0,0.09441708]
["bitfinex","BTCUSD",1736383036112,0.35914093,95042.0,95041.0,0.09441708]
["bitfinex","BTCUSD",1736383036548,0.35914093,95042.0,95033.0,0.23604272]
["bitfinex","BTCUSD",1736383036549,0.210457,95031.0,95030.0,0.28594894]
["bitfinex","BTCUSD",1736383036751,0.210457,95031.0,95030.0,0.09441708]
["bitfinex","BTCUSD",1736383037249,0.210473,95024.0,95007.0,0.09450228]
["bitfinex","BTCUSD",1736383037452,0.210473,95024.0,95023.0,0.00128029]
["bitfinex","BTCUSD",1736383038524,0.210473,95024.0,95018.0,0.00128029]
["bitfinex","BTCUSD",1736383038735,0.210475,95023.0,95022.0,0.00128029]
["bitfinex","BTCUSD",1736383039244,0.210493,95015.0,95014.0,0.19153282]
["bitfinex","BTCUSD",1736383039475,0.210493,95015.0,95014.0,0.00128125]
["bitfinex","BTCUSD",1736383039669,0.210493,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383041014,0.360493,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383041399,0.361493,95015.0,95014.0,0.00900096]
["bitfinex","BTCUSD",1736383041803,0.360493,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383042181,0.360493,95015.0,95014.0,0.00600096]
["bitfinex","BTCUSD",1736383044904,0.51019276,95015.0,95014.0,0.00600096]
["bitfinex","BTCUSD",1736383045114,0.93251247,95015.0,95014.0,0.00600096]
["bitfinex","BTCUSD",1736383045341,1.03246624,95015.0,95014.0,0.00600096]
["bitfinex","BTCUSD",1736383046162,1.03246624,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383046366,1.03246624,95015.0,95014.0,0.00100096]
["bitfinex","BTCUSD",1736383046367,1.04146624,95015.0,95014.0,0.00100096]
["bitfinex","BTCUSD",1736383047363,1.04546624,95015.0,95014.0,0.00100096]
["bitfinex","BTCUSD",1736383047569,1.03646624,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383047951,1.04146624,95015.0,95014.0,0.00100096]
["bitfinex","BTCUSD",1736383048754,1.04546624,95015.0,95014.0,0.00100096]
["bitfinex","BTCUSD",1736383049267,1.03646624,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383049653,1.04546624,95015.0,95014.0,0.00100096]
["bitfinex","BTCUSD",1736383050430,1.04146624,95015.0,95014.0,0.00100096]
["bitfinex","BTCUSD",1736383050836,1.03646624,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383051268,1.04146624,95015.0,95014.0,0.00100096]
["bitfinex","BTCUSD",1736383051562,1.03546624,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383051771,1.04146624,95015.0,95014.0,0.00100096]
["bitfinex","BTCUSD",1736383055321,1.03846624,95015.0,95014.0,0.00100096]
["bitfinex","BTCUSD",1736383055848,1.04146624,95015.0,95014.0,0.00100096]
["bitfinex","BTCUSD",1736383056630,1.04146624,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383057154,1.03846624,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383057372,1.04146624,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383058739,1.12715777,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383058941,1.04146624,95015.0,95014.0,9.6e-07]
["bitfinex","BTCUSD",1736383062516,0.09871971,95008.0,95007.0,3.6e-07]
["bitfinex","BTCUSD",1736383062861,0.45297324,95008.0,95007.0,3.6e-07]
["bitfinex","BTCUSD",1736383063638,0.45497324,95008.0,95007.0,3.6e-07]
["bitfinex","BTCUSD",1736383063866,0.45497324,95008.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383064036,0.35625353,95008.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383064495,0.156,95008.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383064665,0.06144,95008.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383064872,0.006,95008.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383066469,0.004,95008.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383066868,0.005,95008.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383067271,0.004,95008.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383067505,0.15,95011.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383067697,0.421008,95010.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383067872,0.002,95008.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383068895,0.421008,95010.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383069075,0.421008,95010.0,95007.0,0.00200059]
["bitfinex","BTCUSD",1736383070731,0.421008,95010.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383070906,0.421008,95010.0,95007.0,0.00100059]
["bitfinex","BTCUSD",1736383081823,0.421008,95010.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383082024,0.421008,95010.0,95007.0,0.00100059]
["bitfinex","BTCUSD",1736383084992,0.360508,95008.0,95007.0,0.00100059]
["bitfinex","BTCUSD",1736383085183,0.438008,95008.0,95007.0,0.00100059]
["bitfinex","BTCUSD",1736383085592,0.438008,95008.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383085593,0.54230776,95008.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383085800,1.06458124,95008.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383086162,1.11368124,95008.0,95007.0,5.9e-07]
["bitfinex","BTCUSD",1736383086790,0.360521,95002.0,95001.0,8.52e-05]
["bitfinex","BTCUSD",1736383086964,0.46482076,95002.0,95001.0,0.00058688]
["bitfinex","BTCUSD",1736383088202,0.46682076,95002.0,95001.0,0.00058688]
["bitfinex","BTCUSD",1736383088477,0.47082076,95002.0,95001.0,0.00058688]
["bitfinex","BTCUSD",1736383089648,0.57512052,95002.0,95001.0,0.00058688]
["bitfinex","BTCUSD",1736383090370,0.47082076,95002.0,95001.0,0.00058688]
["bitfinex","BTCUSD",1736383092252,0.99309424,95002.0,95001.0,8.8e-07]
["bitfinex","BTCUSD",1736383093633,1.00373714,95002.0,95001.0,8.8e-07]
["bitfinex","BTCUSD",1736383094034,1.05865714,95002.0,95001.0,8.8e-07]
["bitfinex","BTCUSD",1736383096410,0.5507639,95002.0,95001.0,8.8e-07]
["bitfinex","BTCUSD",1736383096670,0.540121,95002.0,95001.0,8.8e-07]
["bitfinex","BTCUSD",1736383096795,0.216521,95002.0,95001.0,8.8e-07]
["bitfinex","BTCUSD",1736383097305,0.366521,95002.0,95001.0,8.8e-07]
["bitfinex","BTCUSD",1736383097463,0.006,95002.0,95001.0,0.00128117]
["bitfinex","BTCUSD",1736383097666,0.18780345,95010.0,95006.0,0.00128029]
["bitfinex","BTCUSD",1736383097907,0.44525431,95012.0,95006.0,0.00128029]
["bitfinex","BTCUSD",1736383097908,0.210506,95009.0,95006.0,0.00128029]
["bitfinex","BTCUSD",1736383098429,0.421012,95009.0,95006.0,0.00128029]
["bitfinex","BTCUSD",1736383099267,0.42095758,95009.0,95006.0,0.00128029]
["bitfinex","BTCUSD",1736383099486,0.210521,95002.0,95001.0,0.00200088]
["bitfinex","BTCUSD",1736383100318,0.210521,95002.0,95001.0,8.8e-07]
["bitfinex","BTCUSD",1736383100525,0.360521,95002.0,95001.0,8.8e-07]
["bitfinex","BTCUSD",1736383100787,0.84334076,95002.0,95001.0,8.8e-07]
["bitfinex","BTCUSD",1736383100987,0.94206047,95002.0,95001.0,8.8e-07]
["bitfinex","BTCUSD",1736383101357,1.13263741,95002.0,95001.0,8.8e-07]
["bitfinex","BTCUSD",1736383101561,1.13263741,95002.0,94995.0,8.53e-05]
["bitfinex","BTCUSD",1736383101562,0.15,94999.0,94995.0,8.53e-05]
["bitfinex","BTCUSD",1736383101756,0.360535,94996.0,94995.0,8.53e-05]
["bitfinex","BTCUSD",1736383101959,0.66785423,94996.0,94995.0,8.53e-05]
["bitfinex","BTCUSD",1736383102159,0.57231971,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1736383102385,0.67661947,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1736383103278,0.77657324,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1736383103591,0.78057324,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1736383103806,0.884873,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1736383104252,0.34867348,94990.0,94989.0,8e-07]
["bitfinex","BTCUSD",1736383104632,0.45297324,94990.0,94989.0,8e-07]
["bitfinex","BTCUSD",1736383105406,0.46097324,94990.0,94989.0,8e-07]
["bitfinex","BTCUSD",1736383105854,0.78777732,94990.0,94989.0,8e-07]
["bitfinex","BTCUSD",1736383108444,0.78757324,94990.0,94989.0,8e-07]
["bitfinex","BTCUSD",1736383109264,0.79799664,94990.0,94989.0,8e-07]
["bitfinex","BTCUSD",1736383114595,0.66983371,94986.0,94982.0,8.53e-05]
["bitfinex","BTCUSD",1736383114847,0.15,94984.0,94982.0,8.53e-05]
["bitfinex","BTCUSD",1736383115058,0.25429976,94984.0,94982.0,8.53e-05]
["bitfinex","BTCUSD",1736383115779,0.46486076,94984.0,94982.0,8.53e-05]
["bitfinex","BTCUSD",1736383116730,0.46686076,94984.0,94982.0,8.53e-05]
["bitfinex","BTCUSD",1736383116943,0.47186076,94984.0,94983.0,0.0010852]
["bitfinex","BTCUSD",1736383117799,0.79546076,94984.0,94983.0,0.0010852]
["bitfinex","BTCUSD",1736383118476,0.81631215,94984.0,94983.0,0.0010852]
["bitfinex","BTCUSD",1736383118611,0.92061191,94984.0,94983.0,0.0010852]
["bitfinex","BTCUSD",1736383118825,0.81631215,94984.0,94983.0,0.0010852]
["bitfinex","BTCUSD",1736383123934,0.91503186,94984.0,94983.0,2e-07]
["bitfinex","BTCUSD",1736383127143,0.97015186,94984.0,94983.0,2e-07]
["bitfinex","BTCUSD",1736383130670,0.96815186,94984.0,94983.0,2e-07]
["bitfinex","BTCUSD",1736383130830,0.09871971,94983.0,94982.0,8.53e-05]
["bitfinex","BTCUSD",1736383131027,0.35301947,94983.0,94982.0,8.53e-05]
["bitfinex","BTCUSD",1736383132338,0.35501947,94983.0,94982.0,8.53e-05]
["bitfinex","BTCUSD",1736383133342,0.45931923,94983.0,94982.0,8.53e-05]
["bitfinex","BTCUSD",1736383133813,0.35501947,94983.0,94982.0,8.53e-05]
["bitfinex","BTCUSD",1736383134438,0.35501947,94983.0,94982.0,3e-07]
["bitfinex","BTCUSD",1736383134650,0.43561947,94983.0,94982.0,3e-07]
["bitfinex","BTCUSD",1736383135852,0.75921947,94983.0,94982.0,3e-07]
["bitfinex","BTCUSD",1736383140200,0.58489976,94983.0,94982.0,3e-07]
["bitfinex","BTCUSD",1736383140404,0.157,94983.0,94982.0,3e-07]
["bitfinex","BTCUSD",1736383140604,0.007,94983.0,94982.0,3e-07]
["bitfinex","BTCUSD",1736383141218,0.007,94983.0,94982.0,0.05028059]
["bitfinex","BTCUSD",1736383141389,0.007,94983.0,94982.0,0.13148059]
["bitfinex","BTCUSD",1736383141911,0.3236,95000.0,94987.0,0.00128029]
["bitfinex","BTCUSD",1736383142124,0.210546,94991.0,94990.0,0.12786314]
["bitfinex","BTCUSD",1736383142314,0.210542,94993.0,94987.0,0.00128029]
["bitfinex","BTCUSD",1736383142515,0.210548,94990.0,94984.0,0.00128029]
["bitfinex","BTCUSD",1736383142707,0.210548,94990.0,94987.0,0.00128029]
["bitfinex","BTCUSD",1736383142903,0.210559,94986.0,94985.0,0.00128029]
["bitfinex","BTCUSD",1736383143266,0.002,94983.0,94982.0,0.1322003]
["bitfinex","BTCUSD",1736383143623,0.210559,94985.0,94982.0,0.13348059]
["bitfinex","BTCUSD",1736383144741,0.210559,94985.0,94982.0,0.13148059]
["bitfinex","BTCUSD",1736383144938,0.210559,94985.0,94982.0,0.13248059]
["bitfinex","BTCUSD",1736383145813,0.211559,94985.0,94982.0,0.13748059]
["bitfinex","BTCUSD",1736383146443,0.211559,94985.0,94982.0,0.13648059]
["bitfinex","BTCUSD",1736383146599,0.422118,94985.0,94982.0,0.13648059]
["bitfinex","BTCUSD",1736383146940,0.422118,94985.0,94982.0,0.13848059]
["bitfinex","BTCUSD",1736383147545,0.211559,94985.0,94984.0,0.00128029]
["bitfinex","BTCUSD",1736383147689,0.211509,94985.0,94983.0,0.00128029]
["bitfinex","BTCUSD",1736383147890,0.211509,94985.0,94984.0,0.00128029]
["bitfinex","BTCUSD",1736383148094,0.422068,94985.0,94982.0,0.1372003]
["bitfinex","BTCUSD",1736383148754,0.421068,94985.0,94982.0,0.0020003]
["bitfinex","BTCUSD",1736383148964,0.211509,94985.0,94983.0,0.005]
["bitfinex","BTCUSD",1736383149300,0.210509,94985.0,94984.0,0.00128029]
["bitfinex","BTCUSD",1736383149522,0.211509,94985.0,94984.0,0.00128029]
["bitfinex","BTCUSD",1736383149981,0.210509,94985.0,94984.0,0.00128029]
["bitfinex","BTCUSD",1736383150157,0.211509,94985.0,94984.0,0.00128029]
["bitfinex","BTCUSD",1736383150371,0.211509,94985.0,94984.0,0.00328029]
["bitfinex","BTCUSD",1736383150532,0.210509,94985.0,94984.0,0.00328029]
["bitfinex","BTCUSD",1736383151965,0.210509,94985.0,94984.0,0.00828029]
["bitfinex","BTCUSD",1736383151966,0.211509,94985.0,94984.0,0.00828029]
["bitfinex","BTCUSD",1736383158136,0.211509,94985.0,94984.0,0.007]
["bitfinex","BTCUSD",1736383159483,0.211509,94985.0,94984.0,0.00828029]
["bitfinex","BTCUSD",1736383162043,0.001,94985.0,94984.0,0.11258005]
["bitfinex","BTCUSD",1736383165362,0.001,94985.0,94984.0,0.11363271]
["bitfinex","BTCUSD",1736383166213,0.001,94985.0,94984.0,0.11258005]
["bitfinex","BTCUSD",1736383166409,0.001,94985.0,94984.0,0.11363271]
["bitfinex","BTCUSD",1736383166611,0.001,94985.0,94984.0,0.21413271]
["bitfinex","BTCUSD",1736383166814,0.001,94985.0,94984.0,0.21308005]
["bitfinex","BTCUSD",1736383168678,0.001,94985.0,94984.0,0.30749713]
["bitfinex","BTCUSD",1736383169465,0.21023821,94999.0,94985.0,0.023]
["bitfinex","BTCUSD",1736383169665,0.21023821,94999.0,94990.0,0.023]
["bitfinex","BTCUSD",1736383169848,0.21023821,94999.0,94991.0,0.10429976]
["bitfinex","BTCUSD",1736383171466,0.21023821,94999.0,94998.0,0.00128029]
["bitfinex","BTCUSD",1736383172253,0.21123821,94999.0,94998.0,0.00128029]
["bitfinex","BTCUSD",1736383172624,0.21023821,94999.0,94998.0,0.00128029]
["bitfinex","BTCUSD",1736383172982,0.21123821,94999.0,94998.0,0.00128029]
["bitfinex","BTCUSD",1736383173182,0.21023821,94999.0,94998.0,0.00128029]
["bitfinex","BTCUSD",1736383173624,0.21023821,94999.0,94998.0,0.00228029]
["bitfinex","BTCUSD",1736383178822,0.21052,95003.0,95001.0,0.00128029]
["bitfinex","BTCUSD",1736383179613,0.210496,95014.0,95001.0,0.10558005]
["bitfinex","BTCUSD",1736383179812,0.210496,95014.0,95001.0,0.10663251]
["bitfinex","BTCUSD",1736383180095,0.210491,95016.0,95001.0,0.12963251]
["bitfinex","BTCUSD",1736383180301,0.210491,95016.0,95001.0,0.20733251]
["bitfinex","BTCUSD",1736383180531,0.210491,95016.0,95001.0,0.20628005]
["bitfinex","BTCUSD",1736383180744,0.210485,95019.0,95001.0,0.20628005]
["bitfinex","BTCUSD",1736383181948,0.00110565,95002.0,95001.0,0.21428005]
["bitfinex","BTCUSD",1736383182149,0.00110565,95002.0,95001.0,0.35590568]
["bitfinex","BTCUSD",1736383182357,0.00110565,95002.0,95001.0,0.78643329]
["bitfinex","BTCUSD",1736383182712,0.00110565,95002.0,95001.0,0.64480766]
["bitfinex","BTCUSD",1736383183124,0.00010565,95002.0,95001.0,0.63680766]
["bitfinex","BTCUSD",1736383183350,0.00010565,95002.0,95001.0,0.63980766]
["bitfinex","BTCUSD",1736383183970,0.00010565,95002.0,95001.0,0.63680766]
["bitfinex","BTCUSD",1736383184293,0.00010565,95002.0,95001.0,0.64180766]
["bitfinex","BTCUSD",1736383184623,0.00110565,95002.0,95001.0,0.65080766]
["bitfinex","BTCUSD",1736383185323,0.00110565,95002.0,95001.0,0.67163673]
["bitfinex","BTCUSD",1736383193348,0.00110565,95002.0,95001.0,0.77163673]
["bitfinex","BTCUSD",1736383196822,0.00110565,95002.0,95001.0,0.92163673]
["bitfinex","BTCUSD",1736383203975,0.00110565,95002.0,95001.0,1.20486242]
["bitfinex","BTCUSD",1736383204373,0.00110565,95002.0,95001.0,0.90416242]
["bitfinex","BTCUSD",1736383204705,0.00110565,95002.0,95001.0,0.75416242]
["bitfinex","BTCUSD",1736383204855,0.00110565,95002.0,95001.0,0.47093673]
["bitfinex","BTCUSD",1736383205051,0.00110565,95002.0,95001.0,0.49393673]
["bitfinex","BTCUSD",1736383205254,0.00110565,95002.0,95001.0,0.49265644]
["bitfinex","BTCUSD",1736383205469,0.00110565,95002.0,95001.0,0.49393673]
["bitfinex","BTCUSD",1736383206079,0.00110565,95002.0,95001.0,0.47310766]
["bitfinex","BTCUSD",1736383206694,0.08350565,95002.0,95001.0,0.43849976]
["bitfinex","BTCUSD",1736383207223,0.08350565,95002.0,95001.0,0.43978005]
["bitfinex","BTCUSD",1736383207839,0.08250565,95002.0,95001.0,0.43078005]
["bitfinex","BTCUSD",1736383207970,0.08250565,95002.0,94993.0,0.09439452]
["bitfinex","BTCUSD",1736383208173,0.08250565,95002.0,94994.0,0.10429976]
["bitfinex","BTCUSD",1736383208174,0.210526,95000.0,94994.0,0.10429976]
["bitfinex","BTCUSD",1736383208382,0.210526,95000.0,94999.0,0.00128029]
["bitfinex","BTCUSD",1736383208582,0.210526,95000.0,94994.0,0.10429976]
["bitfinex","BTCUSD",1736383209187,0.421053,95000.0,94999.0,0.00128029]
["bitfinex","BTCUSD",1736383209637,0.08250565,95002.0,95001.0,0.00128029]
["bitfinex","BTCUSD",1736383209848,0.00010565,95002.0,95001.0,0.10558005]
["bitfinex","BTCUSD",1736383210072,0.00010565,95002.0,95001.0,0.10663253]
["bitfinex","BTCUSD",1736383210310,0.00010565,95002.0,95001.0,0.12963253]
["bitfinex","BTCUSD",1736383210581,0.00010565,95002.0,95001.0,0.44983253]
["bitfinex","BTCUSD",1736383210784,0.077,95031.0,95027.0,0.00128029]
["bitfinex","BTCUSD",1736383211135,0.00067283,95028.0,95027.0,0.00128029]
["bitfinex","BTCUSD",1736383212072,0.00067283,95028.0,95027.0,0.10558005]
["bitfinex","BTCUSD",1736383212517,0.00067283,95028.0,95027.0,0.10663223]
["bitfinex","BTCUSD",1736383212717,0.00067283,95028.0,95027.0,0.12963223]
["bitfinex","BTCUSD",1736383213053,0.00067283,95028.0,95027.0,0.1441994]
["bitfinex","BTCUSD",1736383214540,0.00067283,95028.0,95027.0,0.1401994]
["bitfinex","BTCUSD",1736383214715,0.00067283,95028.0,95027.0,0.1421994]
["bitfinex","BTCUSD",1736383214922,0.00067283,95028.0,95027.0,0.1431994]
["bitfinex","BTCUSD",1736383215240,0.00067283,95028.0,95027.0,0.1411994]
["bitfinex","BTCUSD",1736383215484,0.00067283,95028.0,95027.0,0.1421994]
["bitfinex","BTCUSD",1736383215611,0.00067283,95028.0,95027.0,0.28287708]
["bitfinex","BTCUSD",1736383215819,0.00067283,95028.0,95027.0,0.2888249]
["bitfinex","BTCUSD",1736383216118,0.00067283,95028.0,95027.0,0.2878249]
["bitfinex","BTCUSD",1736383216715,0.00067283,95028.0,95027.0,0.2908249]
["bitfinex","BTCUSD",1736383218300,0.00067283,95028.0,95027.0,0.14914722]
["bitfinex","BTCUSD",1736383218508,0.00067283,95028.0,95027.0,0.15019933]
["bitfinex","BTCUSD",1736383222336,0.00067283,95028.0,95027.0,0.33915063]
["bitfinex","BTCUSD",1736383222525,0.00067283,95028.0,95027.0,0.33788452]
["bitfinex","BTCUSD",1736383225456,0.00067283,95028.0,95027.0,0.14893322]
["bitfinex","BTCUSD",1736383225757,0.00067283,95028.0,95027.0,0.14998533]
["bitfinex","BTCUSD",1736383230666,0.00067283,95028.0,95027.0,0.48597164]
["bitfinex","BTCUSD",1736383230815,0.00067283,95028.0,95027.0,0.48491953]
["bitfinex","BTCUSD",1736383231318,0.00067283,95028.0,95027.0,0.24893322]
["bitfinex","BTCUSD",1736383234577,0.00067283,95028.0,95027.0,0.56913322]
["bitfinex","BTCUSD",1736383236740,0.00067283,95028.0,95027.0,0.81913322]
["bitfinex","BTCUSD",1736383236921,0.0001706,95037.0,95036.0,0.56151229]
["bitfinex","BTCUSD",1736383237123,0.00026043,95037.0,95036.0,0.74361205]
["bitfinex","BTCUSD",1736383238538,0.00026043,95037.0,95036.0,0.75261205]
["bitfinex","BTCUSD",1736383238788,0.00026043,95037.0,95036.0,0.75761205]
["bitfinex","BTCUSD",1736383238989,0.00026043,95037.0,95036.0,1.62171205]
["bitfinex","BTCUSD",1736383239189,0.0001706,95049.0,95036.0,1.62171205]
["bitfinex","BTCUSD",1736383239190,0.0001706,95049.0,95048.0,0.98678529]
["bitfinex","BTCUSD",1736383239413,0.0001706,95049.0,95048.0,1.09108505]
["bitfinex","BTCUSD",1736383241112,0.0001706,95049.0,95048.0,1.10008505]
["bitfinex","BTCUSD",1736383241464,0.0001706,95049.0,95048.0,1.10508505]
["bitfinex","BTCUSD",1736383242049,0.0819,95075.0,95054.0,0.35106629]
["bitfinex","BTCUSD",1736383242213,0.00024455,95055.0,95054.0,0.47836605]
["bitfinex","BTCUSD",1736383243119,0.00024455,95055.0,95054.0,0.68877205]
["bitfinex","BTCUSD",1736383243524,0.00024455,95055.0,95054.0,1.24460308]
["bitfinex","BTCUSD",1736383244134,0.00024455,95055.0,95054.0,1.25360308]
["bitfinex","BTCUSD",1736383244327,0.00024455,95055.0,95054.0,1.25805108]
["bitfinex","BTCUSD",1736383244572,0.00024455,95055.0,95054.0,1.02242005]
["bitfinex","BTCUSD",1736383245498,0.00024455,95055.0,95054.0,1.00842005]
["bitfinex","BTCUSD",1736383245654,0.00024455,95055.0,95054.0,1.24405108]
["bitfinex","BTCUSD",1736383245869,0.00024455,95055.0,95054.0,1.31285108]
["bitfinex","BTCUSD",1736383246496,0.00024455,95055.0,95054.0,1.07722005]
["bitfinex","BTCUSD",1736383247103,0.00024455,95055.0,95054.0,1.02242005]
["bitfinex","BTCUSD",1736383247364,0.00024455,95055.0,95054.0,1.07722005]
["bitfinex","BTCUSD",1736383248694,0.0777,95090.0,95066.0,0.88109429]
["bitfinex","BTCUSD",1736383248902,0.0777,95090.0,95066.0,1.00839405]
["bitfinex","BTCUSD",1736383250487,0.0777,95090.0,95066.0,1.08959405]
["bitfinex","BTCUSD",1736383250828,0.0777,95090.0,95066.0,1.10159405]
["bitfinex","BTCUSD",1736383251026,0.0777,95090.0,95066.0,1.12216861]
["bitfinex","BTCUSD",1736383251371,0.0001704,95094.0,95073.0,0.58387829]
["bitfinex","BTCUSD",1736383251606,0.0001704,95094.0,95073.0,0.74297805]
["bitfinex","BTCUSD",1736383252428,0.0001704,95094.0,95073.0,1.06317805]
["bitfinex","BTCUSD",1736383252578,0.0001704,95094.0,95073.0,1.07717805]
["bitfinex","BTCUSD",1736383253775,0.0002604,95074.0,95073.0,1.07717805]
["bitfinex","BTCUSD",1736383255312,0.0002604,95074.0,95073.0,0.79937805]
["bitfinex","BTCUSD",1736383255491,0.0002604,95074.0,95073.0,1.05417805]
["bitfinex","BTCUSD",1736383255698,0.0002604,95074.0,95073.0,0.97717805]
["bitfinex","BTCUSD",1736383255835,0.0002604,95074.0,95073.0,0.80417805]
["bitfinex","BTCUSD",1736383256047,0.0002604,95074.0,95073.0,0.64937805]
["bitfinex","BTCUSD",1736383257042,0.0002604,95074.0,95073.0,0.46201405]
["bitfinex","BTCUSD",1736383257578,0.2888224,95074.0,95073.0,0.00551429]
["bitfinex","BTCUSD",1736383257782,0.3474611,95074.0,95073.0,0.00051429]
["bitfinex","BTCUSD",1736383257979,0.3474611,95074.0,95073.0,0.00851429]
["bitfinex","BTCUSD",1736383258182,0.3474611,95074.0,95073.0,0.01151429]
["bitfinex","BTCUSD",1736383258388,0.3474611,95074.0,95073.0,0.00351429]
["bitfinex","BTCUSD",1736383258594,0.3474611,95074.0,95073.0,0.00551429]
["bitfinex","BTCUSD",1736383259005,0.3474611,95074.0,95064.0,0.2555243]
["bitfinex","BTCUSD",1736383259006,0.210373,95069.0,95068.0,0.00051429]
["bitfinex","BTCUSD",1736383259224,0.210373,95069.0,95068.0,0.10481405]
["bitfinex","BTCUSD",1736383259437,0.21911722,95069.0,95068.0,0.10481405]
["bitfinex","BTCUSD",1736383259639,0.2104,95057.0,95054.0,0.09407369]
["bitfinex","BTCUSD",1736383259835,0.210404,95055.0,95054.0,0.09407369]
["bitfinex","BTCUSD",1736383260041,0.210404,95055.0,95050.0,0.09407369]
["bitfinex","BTCUSD",1736383260308,0.21909335,95055.0,95050.0,0.09407369]
["bitfinex","BTCUSD",1736383260475,0.420808,95055.0,95050.0,0.09407369]
["bitfinex","BTCUSD",1736383260657,0.00868782,95054.0,95050.0,0.09407369]
["bitfinex","BTCUSD",1736383260858,0.210408,95053.0,95050.0,0.09407369]
["bitfinex","BTCUSD",1736383261091,0.00868629,95053.0,95048.0,0.023]
["bitfinex","BTCUSD",1736383261287,0.210411,95052.0,95049.0,0.10429976]
["bitfinex","BTCUSD",1736383261486,0.21909576,95052.0,95050.0,0.003]
["bitfinex","BTCUSD",1736383261812,0.21909576,95052.0,95049.0,0.10429976]
["bitfinex","BTCUSD",1736383262183,0.21909576,95052.0,95050.0,0.005]
["bitfinex","BTCUSD",1736383262387,0.00868476,95052.0,95050.0,0.001]
["bitfinex","BTCUSD",1736383262587,0.0804,95056.0,95050.0,0.001]
["bitfinex","BTCUSD",1736383262799,0.210406,95054.0,95049.0,0.10429976]
["bitfinex","BTCUSD",1736383263015,0.210406,95054.0,95049.0,0.10629976]
["bitfinex","BTCUSD",1736383263218,0.00868629,95053.0,95049.0,0.002]
["bitfinex","BTCUSD",1736383263458,0.210411,95052.0,95049.0,0.002]
["bitfinex","BTCUSD",1736383263588,0.21910647,95052.0,95049.0,0.002]
["bitfinex","BTCUSD",1736383263790,0.21910647,95052.0,95050.0,0.004]
["bitfinex","BTCUSD",1736383263985,0.21910647,95052.0,95049.0,0.002]
["bitfinex","BTCUSD",1736383264415,0.210413,95051.0,95049.0,0.004]
["bitfinex","BTCUSD",1736383264722,0.00869395,95051.0,95040.0,0.2555243]
["bitfinex","BTCUSD",1736383264920,0.00869395,95051.0,95050.0,0.004]
["bitfinex","BTCUSD",1736383265323,0.00869395,95051.0,95050.0,0.001]
["bitfinex","BTCUSD",1736383266007,0.210415,95050.0,95049.0,0.005]
["bitfinex","BTCUSD",1736383266544,0.21905504,95050.0,95049.0,0.005]
["bitfinex","BTCUSD",1736383266978,0.210425,95046.0,95040.0,0.23206191]
["bitfinex","BTCUSD",1736383267201,0.00861332,95045.0,95040.0,0.23206191]
["bitfinex","BTCUSD",1736383267764,0.210428,95044.0,95040.0,0.23206191]
["bitfinex","BTCUSD",1736383267996,0.210428,95044.0,95040.0,0.10429976]
["bitfinex","BTCUSD",1736383268154,0.00861026,95043.0,95040.0,0.10429976]
["bitfinex","BTCUSD",1736383268355,0.210425,95046.0,95040.0,0.11137371]
["bitfinex","BTCUSD",1736383268591,0.00861332,95045.0,95040.0,0.11437371]
["bitfinex","BTCUSD",1736383268848,0.210428,95044.0,95040.0,0.10737371]
["bitfinex","BTCUSD",1736383269020,0.21904285,95044.0,95040.0,0.10737371]
["bitfinex","BTCUSD",1736383269361,0.00861485,95044.0,95040.0,0.10437371]
["bitfinex","BTCUSD",1736383269525,0.00861485,95044.0,95040.0,0.10737371]
["bitfinex","BTCUSD",1736383269745,0.210426,95046.0,95040.0,0.10737371]
["bitfinex","BTCUSD",1736383269956,0.210426,95046.0,95040.0,0.23513586]
["bitfinex","BTCUSD",1736383270105,0.00861026,95045.0,95040.0,0.24313586]
["bitfinex","BTCUSD",1736383270920,0.00861026,95045.0,95040.0,0.23513586]
["bitfinex","BTCUSD",1736383271142,0.00861026,95045.0,95040.0,0.24213586]
["bitfinex","BTCUSD",1736383271366,0.210428,95044.0,95040.0,0.23913586]
["bitfinex","BTCUSD",1736383271704,0.00861179,95043.0,95040.0,0.24213586]
["bitfinex","BTCUSD",1736383272053,0.210426,95046.0,95040.0,0.23913586]
["bitfinex","BTCUSD",1736383272258,0.00861027,95042.0,95040.0,0.00707395]
["bitfinex","BTCUSD",1736383272464,0.0771,95041.0,95040.0,0.01007395]
["bitfinex","BTCUSD",1736383272662,0.08571945,95041.0,95040.0,0.01007395]
["bitfinex","BTCUSD",1736383272864,0.08571945,95041.0,95040.0,0.00707395]
["bitfinex","BTCUSD",1736383273292,0.08571945,95041.0,95040.0,0.01007395]
["bitfinex","BTCUSD",1736383273511,0.08571945,95041.0,95040.0,0.00307395]
["bitfinex","BTCUSD",1736383273698,0.08571945,95041.0,95040.0,0.01107395]
["bitfinex","BTCUSD",1736383274102,0.08571945,95041.0,95040.0,0.00307395]
["bitfinex","BTCUSD",1736383274373,0.08571945,95041.0,95040.0,0.00507395]
["bitfinex","BTCUSD",1736383274539,0.08571945,95041.0,95040.0,0.00207395]
["bitfinex","BTCUSD",1736383274942,0.08571945,95041.0,95040.0,0.00307395]
["bitfinex","BTCUSD",1736383280558,0.00861945,95041.0,95040.0,0.13037371]
["bitfinex","BTCUSD",1736383280760,0.00861945,95041.0,95040.0,0.13142573]
["bitfinex","BTCUSD",1736383280993,0.290794,95060.0,95041.0,0.233435]
["bitfinex","BTCUSD",1736383281193,0.210403,95056.0,95050.0,0.12776215]
["bitfinex","BTCUSD",1736383281582,0.290794,95060.0,95050.0,0.12776215]
["bitfinex","BTCUSD",1736383281583,0.420814,95054.0,95050.0,0.12776215]
["bitfinex","BTCUSD",1736383281794,0.00712885,95055.0,95040.0,0.25659825]
["bitfinex","BTCUSD",1736383281999,0.210431,95043.0,95040.0,0.1288361]
["bitfinex","BTCUSD",1736383282199,0.210431,95043.0,95040.0,7.395e-05]
["bitfinex","BTCUSD",1736383282347,0.420862,95043.0,95040.0,7.395e-05]
["bitfinex","BTCUSD",1736383282552,0.210435,95041.0,95040.0,7.395e-05]
["bitfinex","BTCUSD",1736383282953,0.21755784,95041.0,95040.0,7.395e-05]
["bitfinex","BTCUSD",1736383283159,0.21755784,95041.0,95040.0,0.00707395]
["bitfinex","BTCUSD",1736383283379,0.21755784,95041.0,95040.0,7.395e-05]
["bitfinex","BTCUSD",1736383283775,0.21755784,95041.0,95040.0,0.00207395]
["bitfinex","BTCUSD",1736383284658,0.21755784,95041.0,95040.0,7.395e-05]
["bitfinex","BTCUSD",1736383284860,0.21755784,95041.0,95040.0,0.00107395]
["bitfinex","BTCUSD",1736383285159,0.21755784,95041.0,95040.0,0.00207395]
["bitfinex","BTCUSD",1736383285706,0.21755784,95041.0,95040.0,0.00107395]
["bitfinex","BTCUSD",1736383285910,0.21755784,95041.0,95040.0,0.00207395]
["bitfinex","BTCUSD",1736383288915,0.00712284,95041.0,95040.0,0.10637371]
["bitfinex","BTCUSD",1736383289354,0.210402,95056.0,95043.0,0.023]
["bitfinex","BTCUSD",1736383289604,0.210402,95056.0,95044.0,0.10535176]
["bitfinex","BTCUSD",1736383289777,0.0071318,95055.0,95044.0,0.10535176]
["bitfinex","BTCUSD",1736383290004,0.210402,95056.0,95044.0,0.10535176]
["bitfinex","BTCUSD",1736383290177,0.210412,95052.0,95044.0,0.10535176]
["bitfinex","BTCUSD",1736383290492,0.00711651,95051.0,95044.0,0.10429976]
["bitfinex","BTCUSD",1736383290668,0.211402,95056.0,95045.0,0.001052]
["bitfinex","BTCUSD",1736383290875,0.00711957,95050.0,95045.0,0.10535176]
["bitfinex","BTCUSD",1736383291056,0.210402,95056.0,95045.0,0.10535176]
["bitfinex","BTCUSD",1736383291261,0.00711345,95049.0,95045.0,0.10535176]
["bitfinex","BTCUSD",1736383291463,0.00711345,95049.0,95045.0,0.10429976]
["bitfinex","BTCUSD",1736383291658,0.210411,95052.0,95045.0,0.10429976]
["bitfinex","BTCUSD",1736383291865,0.00711804,95048.0,95045.0,0.10429976]
["bitfinex","BTCUSD",1736383292075,0.210411,95052.0,95045.0,0.10429976]
["bitfinex","BTCUSD",1736383292278,0.00711346,95047.0,95045.0,0.10429976]
["bitfinex","BTCUSD",1736383292496,0.210411,95052.0,95045.0,0.10429976]
["bitfinex","BTCUSD",1736383292694,0.00711499,95046.0,95045.0,0.10429976]
["bitfinex","BTCUSD",1736383293046,0.210411,95052.0,95045.0,0.10629976]
["bitfinex","BTCUSD",1736383293225,0.00711499,95046.0,95045.0,0.10629976]
["bitfinex","BTCUSD",1736383293424,0.210411,95052.0,95045.0,0.10429976]
["bitfinex","BTCUSD",1736383293725,0.00711499,95046.0,95045.0,0.10429976]
["bitfinex","BTCUSD",1736383293883,0.210411,95052.0,95045.0,0.10429976]
["bitfinex","BTCUSD",1736383294083,0.00711499,95046.0,95045.0,0.11029976]
["bitfinex","BTCUSD",1736383294285,0.210405,95055.0,95045.0,0.10429976]
["bitfinex","BTCUSD",1736383294510,0.0071255,95046.0,95045.0,0.10535176]
["bitfinex","BTCUSD",1736383294727,0.210405,95055.0,95045.0,0.10829976]
["bitfinex","BTCUSD",1736383294939,0.210405,95055.0,95045.0,0.10529976]
["bitfinex","BTCUSD",1736383295142,0.00713773,95054.0,95045.0,0.10429976]
["bitfinex","BTCUSD",1736383295314,0.210408,95053.0,95045.0,0.11029976]
["bitfinex","BTCUSD",1736383295683,0.2175442,95053.0,95045.0,0.11129976]
["bitfinex","BTCUSD",1736383295819,0.0071362,95053.0,95046.0,0.10429976]
["bitfinex","BTCUSD",1736383296166,0.210395,95059.0,95047.0,0.00105198]
["bitfinex","BTCUSD",1736383296359,0.00713161,95052.0,95049.0,0.12776215]
["bitfinex","BTCUSD",1736383296520,0.210395,95059.0,95047.0,0.10429976]
["bitfinex","BTCUSD",1736383296723,0.210395,95059.0,95047.0,0.10535173]
["bitfinex","BTCUSD",1736383296923,0.00714078,95058.0,95047.0,0.10535173]
["bitfinex","BTCUSD",1736383297130,0.2104,95057.0,95047.0,0.10535173]
["bitfinex","BTCUSD",1736383297542,0.00713772,95056.0,95049.0,0.003]
["bitfinex","BTCUSD",1736383298006,0.420808,95055.0,95047.0,0.10429976]
["bitfinex","BTCUSD",1736383298132,0.210414,95051.0,95047.0,0.10529976]
["bitfinex","BTCUSD",1736383298358,0.420828,95051.0,95047.0,0.001]
["bitfinex","BTCUSD",1736383298556,0.0767,95060.0,95037.0,0.09407369]
["bitfinex","BTCUSD",1736383298557,0.210432,95043.0,95040.0,7.395e-05]
["bitfinex","BTCUSD",1736383298901,0.210435,95041.0,95040.0,7.395e-05]
["bitfinex","BTCUSD",1736383299400,0.21754597,95041.0,95040.0,7.395e-05]
["bitfinex","BTCUSD",1736383301039,0.21754597,95041.0,95040.0,0.00107395]
["bitfinex","BTCUSD",1736383304992,0.21754597,95041.0,95040.0,0.09514764]
["bitfinex","BTCUSD",1736383306364,0.21754597,95041.0,95040.0,0.00107395]
["bitfinex","BTCUSD",1736383309987,0.00711097,95041.0,95040.0,0.00107395]
["bitfinex","BTCUSD",1736383310159,0.00711097,95041.0,95040.0,0.10537371]
["bitfinex","BTCUSD",1736383310389,0.21041,95053.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736383310517,0.21041,95053.0,95043.0,0.12776215]
["bitfinex","BTCUSD",1736383310722,0.210413,95051.0,95043.0,0.12776215]
["bitfinex","BTCUSD",1736383310945,0.00709072,95052.0,95044.0,0.10429976]
["bitfinex","BTCUSD",1736383311150,0.00708919,95050.0,95045.0,0.420852]
["bitfinex","BTCUSD",1736383311467,0.21039,95062.0,95048.0,0.023]
["bitfinex","BTCUSD",1736383311468,0.001,95053.0,95048.0,0.023]
["bitfinex","BTCUSD",1736383311681,0.001,95053.0,95050.0,0.023]
["bitfinex","BTCUSD",1736383311869,0.21039,95062.0,95051.0,0.1053517]
["bitfinex","BTCUSD",1736383312080,0.21039,95062.0,95052.0,0.33817315]
["bitfinex","BTCUSD",1736383312274,0.21039,95062.0,95052.0,0.12776215]
["bitfinex","BTCUSD",1736383312478,0.210382,95065.0,95056.0,0.09464223]
["bitfinex","BTCUSD",1736383313514,0.210382,95065.0,95055.0,0.09464223]
["bitfinex","BTCUSD",1736383314091,0.210393,95060.0,95055.0,0.09464223]
["bitfinex","BTCUSD",1736383314298,0.210393,95060.0,95057.0,0.09464223]
["bitfinex","BTCUSD",1736383315082,0.210393,95060.0,95054.0,0.09464223]
["bitfinex","BTCUSD",1736383315303,0.210393,95060.0,95055.0,0.002]
["bitfinex","BTCUSD",1736383315476,0.210384,95064.0,95055.0,0.002]
["bitfinex","BTCUSD",1736383315663,0.210384,95064.0,95057.0,0.001]
["bitfinex","BTCUSD",1736383315869,0.21038,95066.0,95057.0,0.003]
["bitfinex","BTCUSD",1736383316075,0.21038,95066.0,95057.0,0.002]
["bitfinex","BTCUSD",1736383316303,0.21039,95062.0,95057.0,0.002]
["bitfinex","BTCUSD",1736383316907,0.00720375,95061.0,95057.0,0.002]
["bitfinex","BTCUSD",1736383317338,0.21038,95066.0,95056.0,0.09464223]
["bitfinex","BTCUSD",1736383317512,0.21038,95066.0,95056.0,0.09569413]
["bitfinex","BTCUSD",1736383317712,0.00720375,95065.0,95056.0,0.09569413]
["bitfinex","BTCUSD",1736383317955,0.00720375,95065.0,95056.0,0.09464223]
["bitfinex","BTCUSD",1736383318732,0.00720375,95065.0,95061.0,0.09464223]
["bitfinex","BTCUSD",1736383319427,0.00720375,95065.0,95056.0,0.19028446]
["bitfinex","BTCUSD",1736383319428,0.210384,95064.0,95060.0,0.09464223]
["bitfinex","BTCUSD",1736383319847,0.00720375,95063.0,95060.0,0.09464223]
["bitfinex","BTCUSD",1736383320045,0.210389,95062.0,95060.0,0.09464223]
["bitfinex","BTCUSD",1736383320463,0.210393,95060.0,95059.0,0.09464223]
["bitfinex","BTCUSD",1736383320876,0.21761701,95060.0,95059.0,0.09464223]
["bitfinex","BTCUSD",1736383321281,0.21761701,95060.0,95052.0,0.12776215]
["bitfinex","BTCUSD",1736383321282,0.210408,95053.0,95052.0,0.12776215]
["bitfinex","BTCUSD",1736383321554,0.210408,95053.0,95042.0,0.09464223]
["bitfinex","BTCUSD",1736383321754,0.210428,95045.0,95042.0,0.09464223]
["bitfinex","BTCUSD",1736383322130,0.00713147,95044.0,95040.0,0.25559825]
["bitfinex","BTCUSD",1736383322333,0.210428,95045.0,95040.0,7.395e-05]
["bitfinex","BTCUSD",1736383323219,0.00713453,95044.0,95040.0,7.395e-05]
["bitfinex","BTCUSD",1736383323645,0.210431,95043.0,95040.0,7.395e-05]
["bitfinex","BTCUSD",1736383323856,0.217564,95043.0,95040.0,7.395e-05]
["bitfinex","BTCUSD",1736383324263,0.427995,95043.0,95040.0,7.395e-05]
["bitfinex","BTCUSD",1736383324465,0.217564,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1736383324673,0.217564,95043.0,95040.0,7.395e-05]
["bitfinex","BTCUSD",1736383324914,0.217564,95043.0,95040.0,0.00107395]
["bitfinex","BTCUSD",1736383325115,0.217564,95043.0,95040.0,0.00407395]
["bitfinex","BTCUSD",1736383325359,0.210431,95043.0,95040.0,0.00107395]
["bitfinex","BTCUSD",1736383325739,0.210431,95043.0,95042.0,0.003]
["bitfinex","BTCUSD",1736383325933,0.210431,95043.0,95040.0,0.00107395]
["bitfinex","BTCUSD",1736383326178,0.210431,95043.0,95040.0,7.395e-05]
["bitfinex","BTCUSD",1736383326379,0.210431,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1736383327741,0.210431,95043.0,95040.0,0.00307395]
["bitfinex","BTCUSD",1736383328196,0.210431,95043.0,95040.0,0.00407395]
["bitfinex","BTCUSD",1736383328404,0.210412,95052.0,95041.0,0.10429976]
["bitfinex","BTCUSD",1736383328605,0.210412,95052.0,95042.0,0.13076215]
["bitfinex","BTCUSD",1736383328767,0.210405,95055.0,95043.0,0.31473076]
["bitfinex","BTCUSD",1736383329316,0.210396,95059.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736383329510,0.21039,95062.0,95049.0,0.12776215]
["bitfinex","BTCUSD",1736383329740,0.21039,95062.0,95049.0,0.23311386]
["bitfinex","BTCUSD",1736383329941,0.21039,95062.0,95049.0,0.23206191]
["bitfinex","BTCUSD",1736383330299,0.001,95055.0,95049.0,0.23206191]
["bitfinex","BTCUSD",1736383330505,0.001,95055.0,95049.0,0.10429976]
["bitfinex","BTCUSD",1736383330697,0.001,95055.0,95051.0,0.09464223]
["bitfinex","BTCUSD",1736383331486,0.001,95055.0,95050.0,0.09464223]
["bitfinex","BTCUSD",1736383331694,0.42078,95062.0,95050.0,0.09464223]
["bitfinex","BTCUSD",1736383331880,0.00720795,95054.0,95052.0,0.12776215]
["bitfinex","BTCUSD",1736383332082,0.42078,95062.0,95050.0,0.09464223]
["bitfinex","BTCUSD",1736383332280,0.00720795,95053.0,95050.0,0.09464223]
["bitfinex","BTCUSD",1736383332484,0.210399,95058.0,95049.0,0.19894199]
["bitfinex","BTCUSD",1736383332686,0.0064671,95052.0,95049.0,0.19894199]
["bitfinex","BTCUSD",1736383332892,0.210408,95054.0,95049.0,0.19894199]
["bitfinex","BTCUSD",1736383333128,0.00708448,95051.0,95049.0,0.19894199]
["bitfinex","BTCUSD",1736383333328,0.210408,95054.0,95049.0,0.10429976]
["bitfinex","BTCUSD",1736383333592,0.21750048,95050.0,95048.0,0.14196335]
["bitfinex","BTCUSD",1736383333791,0.210416,95050.0,95048.0,0.14196335]
["bitfinex","BTCUSD",1736383334149,0.210419,95048.0,95047.0,0.14196335]
["bitfinex","BTCUSD",1736383334708,0.21743155,95048.0,95047.0,0.14196335]
["bitfinex","BTCUSD",1736383335270,0.00701255,95048.0,95040.0,0.67035341]
["bitfinex","BTCUSD",1736383335605,0.210416,95050.0,95047.0,0.001]
["bitfinex","BTCUSD",1736383336212,0.20910004,95050.0,95047.0,0.001]
["bitfinex","BTCUSD",1736383336430,0.20910004,95050.0,95040.0,0.57579825]
["bitfinex","BTCUSD",1736383336646,0.20910004,95050.0,95046.0,0.09455516]
["bitfinex","BTCUSD",1736383336847,0.0752,95060.0,95046.0,0.09455516]
["bitfinex","BTCUSD",1736383337070,0.210403,95056.0,95046.0,0.09455516]
["bitfinex","BTCUSD",1736383337486,0.210389,95062.0,95047.0,0.33877377]
["bitfinex","BTCUSD",1736383337698,0.210389,95062.0,95052.0,0.12776215]
["bitfinex","BTCUSD",1736383338087,0.210389,95062.0,95054.0,0.09455516]
["bitfinex","BTCUSD",1736383338340,0.420778,95062.0,95054.0,0.09455516]
["bitfinex","BTCUSD",1736383339056,0.420778,95062.0,95052.0,0.12776215]
["bitfinex","BTCUSD",1736383339057,0.210389,95062.0,95052.0,0.12776215]
["bitfinex","BTCUSD",1736383339310,0.210398,95058.0,95052.0,0.12776215]
["bitfinex","BTCUSD",1736383339957,0.210398,95058.0,95053.0,0.09455516]
["bitfinex","BTCUSD",1736383340397,0.210402,95056.0,95053.0,0.09455516]
["bitfinex","BTCUSD",1736383341035,0.00707898,95055.0,95053.0,0.09455516]
["bitfinex","BTCUSD",1736383341538,0.00707898,95055.0,95051.0,0.09455516]
["bitfinex","BTCUSD",1736383342390,0.00707898,95055.0,95050.0,0.09455516]
["bitfinex","BTCUSD",1736383344720,0.00707898,95055.0,95051.0,0.09455516]
["bitfinex","BTCUSD",1736383345704,0.00707898,95055.0,95050.0,0.09555516]
["bitfinex","BTCUSD",1736383345894,0.00707898,95055.0,95054.0,0.3432]
["bitfinex","BTCUSD",1736383346093,0.0001706,95074.0,95055.0,0.023]
["bitfinex","BTCUSD",1736383346302,0.0001706,95074.0,95067.0,0.210376]
["bitfinex","BTCUSD",1736383346498,0.0001706,95074.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736383346726,0.0001706,95074.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736383346938,0.0001706,95074.0,95069.0,0.31467276]
["bitfinex","BTCUSD",1736383347349,0.0001706,95074.0,95071.0,0.09455516]
["bitfinex","BTCUSD",1736383347923,0.00594438,95073.0,95071.0,0.09455516]
["bitfinex","BTCUSD",1736383348572,0.00594438,95073.0,95071.0,0.09555516]
["bitfinex","BTCUSD",1736383349519,0.00594438,95073.0,95071.0,0.001]
["bitfinex","BTCUSD",1736383349688,0.00594438,95073.0,95071.0,0.005]
["bitfinex","BTCUSD",1736383350022,0.00594438,95073.0,95071.0,0.004]
["bitfinex","BTCUSD",1736383350247,0.00594438,95073.0,95071.0,0.006]
["bitfinex","BTCUSD",1736383351091,0.210366,95072.0,95071.0,0.006]
["bitfinex","BTCUSD",1736383351439,0.2163058,95072.0,95071.0,0.006]
["bitfinex","BTCUSD",1736383353230,0.0059398,95072.0,95071.0,0.006]
["bitfinex","BTCUSD",1736383353426,0.2105326,95074.0,95071.0,0.004]
["bitfinex","BTCUSD",1736383353626,0.00595933,95073.0,95064.0,0.2555243]
["bitfinex","BTCUSD",1736383353933,0.00595933,95073.0,95071.0,0.002]
["bitfinex","BTCUSD",1736383354132,0.00595933,95073.0,95071.0,0.007]
["bitfinex","BTCUSD",1736383354350,0.00595933,95073.0,95071.0,0.005]
["bitfinex","BTCUSD",1736383354670,0.00595933,95073.0,95071.0,0.001]
["bitfinex","BTCUSD",1736383355118,0.00595933,95073.0,95064.0,0.2555243]
["bitfinex","BTCUSD",1736383355327,0.00595933,95073.0,95064.0,0.35007946]
["bitfinex","BTCUSD",1736383355536,0.2105326,95074.0,95071.0,0.004]
["bitfinex","BTCUSD",1736383355731,0.00595933,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1736383355931,0.2105326,95074.0,95071.0,0.004]
["bitfinex","BTCUSD",1736383356159,0.00598114,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1736383356365,0.2105326,95074.0,95071.0,0.004]
["bitfinex","BTCUSD",1736383356899,0.00597961,95073.0,95071.0,0.003]
["bitfinex","BTCUSD",1736383357287,0.00597961,95073.0,95065.0,0.09455516]
["bitfinex","BTCUSD",1736383357493,0.00597961,95073.0,95071.0,0.002]
["bitfinex","BTCUSD",1736383357899,0.00597961,95073.0,95065.0,0.09455516]
["bitfinex","BTCUSD",1736383358099,0.0001706,95074.0,95071.0,0.004]
["bitfinex","BTCUSD",1736383358300,0.00597961,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1736383358544,0.0001706,95074.0,95065.0,0.09455516]
["bitfinex","BTCUSD",1736383358700,0.00598114,95072.0,95066.0,0.09455516]
["bitfinex","BTCUSD",1736383358881,0.0001706,95074.0,95071.0,0.004]
["bitfinex","BTCUSD",1736383359091,0.0001706,95074.0,95071.0,0.001]
["bitfinex","BTCUSD",1736383360150,0.0001706,95074.0,95066.0,0.09455516]
["bitfinex","BTCUSD",1736383360600,0.0001706,95074.0,95071.0,0.004]
["bitfinex","BTCUSD",1736383360816,0.0001706,95074.0,95066.0,0.09455516]
["bitfinex","BTCUSD",1736383361198,0.0001706,95074.0,95071.0,0.003]
["bitfinex","BTCUSD",1736383361393,0.00598251,95073.0,95071.0,0.003]
["bitfinex","BTCUSD",1736383361911,0.00598251,95073.0,95071.0,0.001]
["bitfinex","BTCUSD",1736383362621,0.0001706,95074.0,95072.0,0.21141771]
["bitfinex","BTCUSD",1736383362879,0.0001706,95074.0,95073.0,0.023]
["bitfinex","BTCUSD",1736383363048,0.0001706,95074.0,95073.0,0.12729976]
["bitfinex","BTCUSD",1736383364014,0.0001706,95074.0,95073.0,0.2229066]
["bitfinex","BTCUSD",1736383364219,0.0001706,95074.0,95073.0,0.22285492]
["bitfinex","BTCUSD",1736383364630,0.0001706,95074.0,95073.0,0.22685492]
["bitfinex","BTCUSD",1736383364844,0.0001706,95074.0,95073.0,0.13229976]
["bitfinex","BTCUSD",1736383365165,0.0001706,95074.0,95073.0,0.13335144]
["bitfinex","BTCUSD",1736383366155,0.0001706,95074.0,95073.0,0.50085144]
["bitfinex","BTCUSD",1736383366435,0.0001706,95074.0,95073.0,0.80455976]
["bitfinex","BTCUSD",1736383367162,0.0001706,95074.0,95073.0,0.80355976]
["bitfinex","BTCUSD",1736383367361,0.0001706,95074.0,95073.0,0.79955976]
["bitfinex","BTCUSD",1736383367565,0.0001706,95074.0,95073.0,0.81355976]
["bitfinex","BTCUSD",1736383368457,0.0001706,95074.0,95073.0,0.93479194]
["bitfinex","BTCUSD",1736383368761,0.0001706,95074.0,95073.0,1.01009194]
["bitfinex","BTCUSD",1736383369381,0.0001706,95074.0,95073.0,1.55399194]
["bitfinex","BTCUSD",1736383369711,0.0001706,95074.0,95073.0,1.39923194]
["bitfinex","BTCUSD",1736383369917,0.0001706,95074.0,95073.0,0.89933218]
["bitfinex","BTCUSD",1736383372461,0.0001706,95074.0,95073.0,0.993658]
["bitfinex","BTCUSD",1736383374781,0.0001706,95074.0,95073.0,0.89933218]
["bitfinex","BTCUSD",1736383375382,0.0001706,95074.0,95073.0,0.03523218]
["bitfinex","BTCUSD",1736383378569,0.0001706,95074.0,95073.0,0.17669409]
["bitfinex","BTCUSD",1736383381929,0.0001706,95074.0,95073.0,0.03523218]
["bitfinex","BTCUSD",1736383384310,0.0001706,95074.0,95073.0,0.22384806]
["bitfinex","BTCUSD",1736383385057,0.0001706,95074.0,95073.0,0.27100203]
["bitfinex","BTCUSD",1736383385298,0.0001706,95074.0,95073.0,0.29400203]
["bitfinex","BTCUSD",1736383385528,0.0001706,95074.0,95073.0,0.39830179]
["bitfinex","BTCUSD",1736383387532,0.0001706,95074.0,95073.0,0.16253194]
["bitfinex","BTCUSD",1736383387733,0.0001706,95074.0,95073.0,0.16358359]
["bitfinex","BTCUSD",1736383393158,0.0001706,95074.0,95073.0,0.16253194]
["bitfinex","BTCUSD",1736383396195,0.0001706,95074.0,95073.0,0.16358363]
["bitfinex","BTCUSD",1736383396976,0.0001706,95074.0,95073.0,0.24508363]
["bitfinex","BTCUSD",1736383397327,0.0001706,95074.0,95073.0,0.57199343]
["bitfinex","BTCUSD",1736383397531,0.0001706,95074.0,95073.0,0.67199343]
["bitfinex","BTCUSD",1736383397730,0.0001706,95074.0,95073.0,1.09019386]
["bitfinex","BTCUSD",1736383398472,0.0001706,95074.0,95073.0,0.66699343]
["bitfinex","BTCUSD",1736383398879,0.0001706,95074.0,95073.0,0.67199343]
["bitfinex","BTCUSD",1736383399329,0.0001706,95074.0,95073.0,0.98719343]
["bitfinex","BTCUSD",1736383400165,0.0001706,95074.0,95073.0,0.97819343]
["bitfinex","BTCUSD",1736383400498,0.0001706,95074.0,95073.0,0.98719343]
["bitfinex","BTCUSD",1736383400650,0.0001706,95074.0,95073.0,0.97819343]
["bitfinex","BTCUSD",1736383401109,0.0001706,95074.0,95073.0,0.98719343]
["bitfinex","BTCUSD",1736383401310,0.0001706,95074.0,95073.0,0.97819343]
["bitfinex","BTCUSD",1736383401510,0.0001706,95074.0,95073.0,0.98419343]
["bitfinex","BTCUSD",1736383401689,0.0001706,95074.0,95073.0,0.99319343]
["bitfinex","BTCUSD",1736383401911,0.0001706,95074.0,95073.0,0.98419343]
["bitfinex","BTCUSD",1736383402116,0.0001706,95074.0,95073.0,0.97819343]
["bitfinex","BTCUSD",1736383402318,0.0001706,95074.0,95073.0,0.98419343]
["bitfinex","BTCUSD",1736383403291,0.0001706,95074.0,95073.0,0.99319343]
["bitfinex","BTCUSD",1736383404180,0.0001706,95074.0,95073.0,0.98419343]
["bitfinex","BTCUSD",1736383404575,0.0001706,95074.0,95073.0,0.71535343]
["bitfinex","BTCUSD",1736383404780,0.0001706,95074.0,95073.0,0.68249194]
["bitfinex","BTCUSD",1736383404985,0.0001706,95074.0,95073.0,0.63373194]
["bitfinex","BTCUSD",1736383405188,0.0001706,95074.0,95073.0,0.68849194]
["bitfinex","BTCUSD",1736383405346,0.0001706,95074.0,95073.0,0.68249194]
["bitfinex","BTCUSD",1736383405684,0.0001706,95074.0,95073.0,0.68749194]
["bitfinex","BTCUSD",1736383406137,0.0001706,95074.0,95073.0,0.62773194]
["bitfinex","BTCUSD",1736383406299,0.0001706,95074.0,95073.0,0.61873194]
["bitfinex","BTCUSD",1736383406512,0.0001706,95074.0,95073.0,0.47373194]
["bitfinex","BTCUSD",1736383406718,0.0001706,95074.0,95073.0,0.48273194]
["bitfinex","BTCUSD",1736383406924,0.0001706,95074.0,95073.0,0.42949976]
["bitfinex","BTCUSD",1736383407297,0.0001706,95074.0,95073.0,0.46149976]
["bitfinex","BTCUSD",1736383407502,0.0001706,95074.0,95073.0,0.45249976]
["bitfinex","BTCUSD",1736383407698,0.0001706,95074.0,95073.0,0.45649976]
["bitfinex","BTCUSD",1736383407904,0.0001706,95074.0,95073.0,0.3292]
["bitfinex","BTCUSD",1736383408104,0.0001706,95074.0,95073.0,0.3252]
["bitfinex","BTCUSD",1736383408585,0.0001706,95074.0,95073.0,0.3202]
["bitfinex","BTCUSD",1736383408905,0.0001706,95074.0,95073.0,0.3292]
["bitfinex","BTCUSD",1736383409104,0.0001706,95074.0,95073.0,0.3322]
["bitfinex","BTCUSD",1736383409616,0.0001706,95074.0,95073.0,0.45949976]
["bitfinex","BTCUSD",1736383411193,0.0001706,95074.0,95073.0,0.60049976]
["bitfinex","BTCUSD",1736383411392,0.0001706,95074.0,95073.0,0.64649976]
["bitfinex","BTCUSD",1736383411591,0.0001706,95074.0,95073.0,1.07426679]
["bitfinex","BTCUSD",1736383411797,0.0001706,95074.0,95073.0,1.2071021]
["bitfinex","BTCUSD",1736383412213,0.0001706,95074.0,95073.0,0.78833507]
["bitfinex","BTCUSD",1736383412612,0.0001706,95074.0,95073.0,0.79233507]
["bitfinex","BTCUSD",1736383412977,0.0001706,95074.0,95073.0,0.78833507]
["bitfinex","BTCUSD",1736383413373,0.0001706,95074.0,95073.0,0.78533507]
["bitfinex","BTCUSD",1736383413763,0.0001706,95074.0,95073.0,0.79433507]
["bitfinex","BTCUSD",1736383415285,0.0001706,95074.0,95073.0,0.89433507]
["bitfinex","BTCUSD",1736383417489,0.0001706,95074.0,95073.0,0.79433507]
["bitfinex","BTCUSD",1736383417692,0.0001706,95074.0,95073.0,0.58949976]
["bitfinex","BTCUSD",1736383417897,0.0001706,95074.0,95073.0,0.43949976]
["bitfinex","BTCUSD",1736383418531,0.0001706,95074.0,95073.0,0.46249976]
["bitfinex","BTCUSD",1736383419504,0.0001706,95074.0,95073.0,0.74620145]
["bitfinex","BTCUSD",1736383420314,0.0001706,95074.0,95073.0,0.46249976]
["bitfinex","BTCUSD",1736383422404,0.0001706,95074.0,95073.0,0.61249976]
["bitfinex","BTCUSD",1736383422764,0.0001706,95074.0,95073.0,0.89621849]
["bitfinex","BTCUSD",1736383422929,0.0001706,95074.0,95073.0,1.21065352]
["bitfinex","BTCUSD",1736383423795,0.0001706,95074.0,95073.0,0.92693479]
["bitfinex","BTCUSD",1736383433709,0.0001706,95074.0,95073.0,1.47083479]
["bitfinex","BTCUSD",1736383434254,0.0001704,95107.0,95080.0,0.1]
["bitfinex","BTCUSD",1736383434460,0.00032098,95094.0,95093.0,0.21032]
["bitfinex","BTCUSD",1736383434658,0.00032098,95094.0,95093.0,0.39233976]
["bitfinex","BTCUSD",1736383435916,0.00032098,95094.0,95093.0,0.39733976]
["bitfinex","BTCUSD",1736383437160,0.00032098,95094.0,95093.0,0.39933976]
["bitfinex","BTCUSD",1736383437636,0.00032098,95094.0,95093.0,0.39433976]
["bitfinex","BTCUSD",1736383438149,0.00032098,95094.0,95093.0,0.39733976]
["bitfinex","BTCUSD",1736383438438,0.00032098,95094.0,95093.0,0.39933976]
["bitfinex","BTCUSD",1736383440064,0.00032098,95094.0,95093.0,0.41010534]
["bitfinex","BTCUSD",1736383441226,0.00032098,95094.0,95093.0,0.40810534]
["bitfinex","BTCUSD",1736383441500,0.00032098,95094.0,95093.0,0.40410534]
["bitfinex","BTCUSD",1736383441733,0.00032098,95094.0,95093.0,0.42540609]
["bitfinex","BTCUSD",1736383442032,0.00032098,95094.0,95093.0,0.42940609]
["bitfinex","BTCUSD",1736383442395,0.00032098,95094.0,95093.0,0.42540609]
["bitfinex","BTCUSD",1736383442804,0.00032098,95094.0,95093.0,0.43040609]
["bitfinex","BTCUSD",1736383442999,0.00032098,95094.0,95093.0,0.42940609]
["bitfinex","BTCUSD",1736383444165,0.00032098,95094.0,95093.0,0.43140609]
["bitfinex","BTCUSD",1736383444438,0.00032098,95094.0,95093.0,0.75160609]
["bitfinex","BTCUSD",1736383456172,0.00032098,95094.0,95093.0,1.03531506]
["bitfinex","BTCUSD",1736383457371,0.00032098,95094.0,95093.0,1.03331506]
["bitfinex","BTCUSD",1736383457738,0.00032098,95094.0,95093.0,1.03031506]
["bitfinex","BTCUSD",1736383458149,0.00032098,95094.0,95093.0,1.03531506]
["bitfinex","BTCUSD",1736383458328,0.00032098,95094.0,95093.0,1.03031506]
["bitfinex","BTCUSD",1736383458532,0.00032098,95094.0,95093.0,1.03931506]
["bitfinex","BTCUSD",1736383459296,0.00032098,95094.0,95093.0,1.03731506]
["bitfinex","BTCUSD",1736383459597,0.00032098,95094.0,95093.0,1.04131506]
["bitfinex","BTCUSD",1736383460105,0.00032098,95094.0,95093.0,0.75760609]
["bitfinex","BTCUSD",1736383461066,0.00032098,95094.0,95093.0,1.04146186]
["bitfinex","BTCUSD",1736383462850,0.00032098,95094.0,95093.0,0.75760609]
["bitfinex","BTCUSD",1736383465147,0.00032098,95094.0,95093.0,0.79050173]
["bitfinex","BTCUSD",1736383466313,0.00032098,95094.0,95093.0,0.75760609]
["bitfinex","BTCUSD",1736383466855,0.00032098,95094.0,95093.0,0.7904997]
["bitfinex","BTCUSD",1736383467796,0.00032098,95094.0,95093.0,0.75760609]
["bitfinex","BTCUSD",1736383468170,0.00032098,95094.0,95093.0,0.79049803]
["bitfinex","BTCUSD",1736383468521,0.00032098,95094.0,95093.0,0.75760609]
["bitfinex","BTCUSD",1736383468659,0.00032098,95094.0,95093.0,1.17702744]
["bitfinex","BTCUSD",1736383469507,0.00032098,95094.0,95093.0,0.75760609]
["bitfinex","BTCUSD",1736383474362,0.00032098,95094.0,95093.0,0.79049466]
["bitfinex","BTCUSD",1736383475936,0.00032098,95094.0,95093.0,0.72277466]
["bitfinex","BTCUSD",1736383476274,0.00032098,95094.0,95093.0,0.79049466]
["bitfinex","BTCUSD",1736383478026,0.00032098,95094.0,95093.0,0.94049466]
["bitfinex","BTCUSD",1736383481472,0.00032098,95094.0,95093.0,1.04049466]
["bitfinex","BTCUSD",1736383481719,0.00032098,95094.0,95093.0,1.18669466]
["bitfinex","BTCUSD",1736383483289,0.00032098,95094.0,95093.0,1.73059466]
["bitfinex","BTCUSD",1736383485042,0.07590411,95116.0,95113.0,0.210275]
["bitfinex","BTCUSD",1736383485405,0.07590411,95116.0,95115.0,0.233271]
["bitfinex","BTCUSD",1736383485606,0.07590411,95116.0,95115.0,0.33757076]
["bitfinex","BTCUSD",1736383488912,0.07590411,95116.0,95115.0,0.33857076]
["bitfinex","BTCUSD",1736383493248,0.07590411,95116.0,95115.0,0.34925688]
["bitfinex","BTCUSD",1736383497339,0.0001706,95133.0,95120.0,0.21026]
["bitfinex","BTCUSD",1736383497340,0.0787,95122.0,95120.0,0.21026]
["bitfinex","BTCUSD",1736383497536,0.0787,95122.0,95120.0,0.31455976]
["bitfinex","BTCUSD",1736383497917,0.05580193,95121.0,95120.0,0.31455976]
["bitfinex","BTCUSD",1736383498132,0.05580193,95121.0,95120.0,0.5035885]
["bitfinex","BTCUSD",1736383498557,0.0486,95121.0,95120.0,0.5035885]
["bitfinex","BTCUSD",1736383499070,0.0787,95122.0,95120.0,0.31455976]
["bitfinex","BTCUSD",1736383499321,0.0779,95130.0,95122.0,0.233256]
["bitfinex","BTCUSD",1736383499454,0.0779,95130.0,95122.0,0.33755576]
["bitfinex","BTCUSD",1736383499455,0.05014778,95123.0,95122.0,0.33755576]
["bitfinex","BTCUSD",1736383500475,0.05014778,95123.0,95122.0,0.57384169]
["bitfinex","BTCUSD",1736383501330,0.05014778,95123.0,95122.0,0.33755576]
["bitfinex","BTCUSD",1736383505688,0.05014778,95123.0,95122.0,0.34455576]
["bitfinex","BTCUSD",1736383506292,0.05014778,95123.0,95122.0,0.34755576]
["bitfinex","BTCUSD",1736383506638,0.05014778,95123.0,95122.0,0.57725576]
["bitfinex","BTCUSD",1736383507104,0.04652339,95123.0,95122.0,1.44135576]
["bitfinex","BTCUSD",1736383507304,0.04652339,95123.0,95122.0,1.957966]
["bitfinex","BTCUSD",1736383507480,0.04652339,95123.0,95122.0,2.004766]
["bitfinex","BTCUSD",1736383507663,0.04652339,95123.0,95122.0,2.001766]
["bitfinex","BTCUSD",1736383508180,0.04652339,95123.0,95122.0,2.004766]
["bitfinex","BTCUSD",1736383508405,0.04652339,95123.0,95122.0,1.71796641]
["bitfinex","BTCUSD",1736383508643,0.04652339,95123.0,95122.0,1.71096641]
["bitfinex","BTCUSD",1736383509068,0.04652339,95123.0,95122.0,1.71896641]
["bitfinex","BTCUSD",1736383509283,0.04652339,95123.0,95122.0,1.71796641]
["bitfinex","BTCUSD",1736383509459,0.03749984,95123.0,95122.0,1.71796641]
["bitfinex","BTCUSD",1736383509666,5e-07,95123.0,95122.0,1.72696641]
["bitfinex","BTCUSD",1736383509862,0.0001706,95133.0,95132.0,0.462934]
["bitfinex","BTCUSD",1736383510042,0.00067224,95133.0,95132.0,1.58597376]
["bitfinex","BTCUSD",1736383510442,0.00067224,95133.0,95132.0,1.68597376]
["bitfinex","BTCUSD",1736383510672,0.00067224,95133.0,95132.0,1.76490387]
["bitfinex","BTCUSD",1736383511087,0.0807,95166.0,95150.0,0.383194]
["bitfinex","BTCUSD",1736383511281,0.0001704,95162.0,95150.0,0.48749376]
["bitfinex","BTCUSD",1736383511684,0.0001704,95162.0,95150.0,0.43749376]
["bitfinex","BTCUSD",1736383512722,0.0001704,95162.0,95150.0,0.48509376]
["bitfinex","BTCUSD",1736383512898,0.0001704,95162.0,95150.0,0.49409376]
["bitfinex","BTCUSD",1736383513754,0.0001704,95162.0,95150.0,0.48509376]
["bitfinex","BTCUSD",1736383514116,0.0001704,95162.0,95150.0,0.48909376]
["bitfinex","BTCUSD",1736383514326,0.0001704,95162.0,95150.0,0.49975152]
["bitfinex","BTCUSD",1736383514913,0.0001704,95162.0,95150.0,0.52042664]
["bitfinex","BTCUSD",1736383515148,0.0001704,95162.0,95150.0,0.52542664]
["bitfinex","BTCUSD",1736383515462,0.0001704,95162.0,95150.0,0.53042664]
["bitfinex","BTCUSD",1736383516112,0.0001704,95162.0,95150.0,1.39452664]
["bitfinex","BTCUSD",1736383516323,0.0822,95158.0,95150.0,0.61983264]
["bitfinex","BTCUSD",1736383516527,0.0822,95158.0,95150.0,0.86797949]
["bitfinex","BTCUSD",1736383516750,0.0475704,95155.0,95150.0,0.84730437]
["bitfinex","BTCUSD",1736383516958,0.0475704,95155.0,95150.0,0.62645261]
["bitfinex","BTCUSD",1736383517176,0.210191,95152.0,95150.0,0.51715285]
["bitfinex","BTCUSD",1736383517392,0.0812704,95151.0,95150.0,0.51715285]
["bitfinex","BTCUSD",1736383517593,0.08637638,95151.0,95150.0,0.3302]
["bitfinex","BTCUSD",1736383517976,0.08637638,95151.0,95150.0,0.009]
["bitfinex","BTCUSD",1736383518234,0.21021,95143.0,95140.0,0.16734478]
["bitfinex","BTCUSD",1736383518440,0.21021,95143.0,95138.0,0.09401325]
["bitfinex","BTCUSD",1736383518441,0.210214,95141.0,95128.0,0.210243]
["bitfinex","BTCUSD",1736383518657,0.210214,95141.0,95133.0,0.16734478]
["bitfinex","BTCUSD",1736383518868,0.08728141,95142.0,95126.0,0.09401325]
["bitfinex","BTCUSD",1736383519084,0.210231,95134.0,95131.0,0.16734478]
["bitfinex","BTCUSD",1736383519315,0.00499079,95133.0,95125.0,0.09401325]
["bitfinex","BTCUSD",1736383519484,0.210231,95134.0,95125.0,0.09401325]
["bitfinex","BTCUSD",1736383519694,0.00499031,95133.0,95128.0,0.002]
["bitfinex","BTCUSD",1736383520373,0.00499031,95133.0,95124.0,0.25490974]
["bitfinex","BTCUSD",1736383521723,0.210234,95132.0,95124.0,0.12745487]
["bitfinex","BTCUSD",1736383522168,0.00498039,95131.0,95124.0,0.12845487]
["bitfinex","BTCUSD",1736383522375,0.00498039,95131.0,95124.0,0.13245487]
["bitfinex","BTCUSD",1736383522581,0.00498039,95131.0,95124.0,0.13145487]
["bitfinex","BTCUSD",1736383522785,0.00498039,95131.0,95124.0,0.12745487]
["bitfinex","BTCUSD",1736383522989,0.00498039,95131.0,95124.0,0.13345487]
["bitfinex","BTCUSD",1736383523175,0.210231,95134.0,95124.0,0.12945487]
["bitfinex","BTCUSD",1736383523415,0.210241,95129.0,95124.0,0.12945487]
["bitfinex","BTCUSD",1736383523623,0.210241,95129.0,95124.0,0.13445487]
["bitfinex","BTCUSD",1736383523825,0.00492892,95128.0,95124.0,0.13445487]
["bitfinex","BTCUSD",1736383524033,0.00492892,95128.0,95124.0,0.007]
["bitfinex","BTCUSD",1736383524211,0.00492892,95128.0,95124.0,0.005]
["bitfinex","BTCUSD",1736383524413,0.00492892,95128.0,95124.0,0.007]
["bitfinex","BTCUSD",1736383524617,0.0792,95126.0,95124.0,0.007]
["bitfinex","BTCUSD",1736383524980,0.00500396,95125.0,95124.0,0.005]
["bitfinex","BTCUSD",1736383525183,0.00500396,95125.0,95124.0,0.006]
["bitfinex","BTCUSD",1736383525384,0.21525296,95125.0,95124.0,0.001]
["bitfinex","BTCUSD",1736383525587,0.00500396,95125.0,95124.0,0.001]
["bitfinex","BTCUSD",1736383525795,0.00500396,95125.0,95124.0,0.10529976]
["bitfinex","BTCUSD",1736383525991,0.00500396,95125.0,95124.0,0.10429976]
["bitfinex","BTCUSD",1736383526224,0.0792,95136.0,95130.0,0.210238]
["bitfinex","BTCUSD",1736383526419,0.0792,95136.0,95130.0,0.31453776]
["bitfinex","BTCUSD",1736383526600,0.00491471,95135.0,95130.0,0.31453776]
["bitfinex","BTCUSD",1736383526820,0.0792,95136.0,95130.0,0.31453776]
["bitfinex","BTCUSD",1736383528147,0.0792,95136.0,95130.0,0.31553776]
["bitfinex","BTCUSD",1736383528734,0.0792,95136.0,95130.0,0.31753776]
["bitfinex","BTCUSD",1736383529494,0.0792,95136.0,95130.0,0.31553776]
["bitfinex","BTCUSD",1736383529943,0.0802,95136.0,95130.0,0.001]
["bitfinex","BTCUSD",1736383530121,0.210235,95132.0,95130.0,0.001]
["bitfinex","BTCUSD",1736383530317,0.210235,95132.0,95130.0,0.004]
["bitfinex","BTCUSD",1736383530550,0.00492611,95131.0,95130.0,0.004]
["bitfinex","BTCUSD",1736383530925,0.08412611,95131.0,95130.0,0.003]
["bitfinex","BTCUSD",1736383531727,0.08412611,95131.0,95122.0,0.12745487]
["bitfinex","BTCUSD",1736383531972,0.210254,95123.0,95122.0,0.12745487]
["bitfinex","BTCUSD",1736383532178,0.210238,95130.0,95113.0,0.33772887]
["bitfinex","BTCUSD",1736383532375,0.00490642,95123.0,95120.0,0.12745487]
["bitfinex","BTCUSD",1736383532634,0.210238,95130.0,95118.0,0.210265]
["bitfinex","BTCUSD",1736383532985,0.00489598,95129.0,95118.0,0.210265]
["bitfinex","BTCUSD",1736383533208,0.210243,95128.0,95118.0,0.210265]
["bitfinex","BTCUSD",1736383533607,0.00489293,95127.0,95113.0,0.45245933]
["bitfinex","BTCUSD",1736383533829,0.00489293,95127.0,95117.0,0.210265]
["bitfinex","BTCUSD",1736383534189,0.0792,95131.0,95117.0,0.31456476]
["bitfinex","BTCUSD",1736383534392,0.210226,95136.0,95121.0,0.12745487]
["bitfinex","BTCUSD",1736383534595,0.00489751,95130.0,95126.0,0.12745487]
["bitfinex","BTCUSD",1736383534808,0.210226,95136.0,95121.0,0.23175463]
["bitfinex","BTCUSD",1736383535011,0.001,95130.0,95126.0,0.12745487]
["bitfinex","BTCUSD",1736383535238,0.210229,95134.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736383535456,0.00497892,95133.0,95129.0,0.12745487]
["bitfinex","BTCUSD",1736383535678,0.00497892,95133.0,95124.0,0.12745487]
["bitfinex","BTCUSD",1736383535881,0.210229,95134.0,95124.0,0.12745487]
["bitfinex","BTCUSD",1736383536292,0.210229,95134.0,95126.0,0.001]
["bitfinex","BTCUSD",1736383536836,0.210229,95134.0,95126.0,0.005]
["bitfinex","BTCUSD",1736383537436,0.210229,95134.0,95126.0,0.004]
["bitfinex","BTCUSD",1736383538220,0.210229,95134.0,95124.0,0.12745487]
["bitfinex","BTCUSD",1736383538443,0.079,95139.0,95126.0,0.024]
["bitfinex","BTCUSD",1736383538644,0.079,95139.0,95129.0,0.12745487]
["bitfinex","BTCUSD",1736383538853,0.079,95139.0,95129.0,0.23175463]
["bitfinex","BTCUSD",1736383539079,0.079,95139.0,95129.0,0.65223363]
["bitfinex","BTCUSD",1736383539607,0.0001704,95151.0,95132.0,0.023]
["bitfinex","BTCUSD",1736383539846,0.210223,95137.0,95131.0,0.3202]
["bitfinex","BTCUSD",1736383540076,0.210233,95133.0,95131.0,0.3202]
["bitfinex","BTCUSD",1736383540544,0.00490502,95132.0,95131.0,0.3202]
["bitfinex","BTCUSD",1736383541411,0.210269,95116.0,95111.0,0.09401325]
["bitfinex","BTCUSD",1736383541640,0.210273,95114.0,95111.0,0.09401325]
["bitfinex","BTCUSD",1736383541974,0.00562331,95113.0,95111.0,0.09401325]
["bitfinex","BTCUSD",1736383542340,0.00562331,95113.0,95106.0,0.00016975]
["bitfinex","BTCUSD",1736383544314,0.210249,95125.0,95109.0,0.210284]
["bitfinex","BTCUSD",1736383544511,0.0055822,95124.0,95115.0,0.12745487]
["bitfinex","BTCUSD",1736383544713,0.0055822,95124.0,95116.0,0.10429976]
["bitfinex","BTCUSD",1736383544929,0.0486,95132.0,95116.0,0.10429976]
["bitfinex","BTCUSD",1736383545133,0.0486,95132.0,95122.0,0.12745487]
["bitfinex","BTCUSD",1736383545358,0.210248,95126.0,95122.0,0.12745487]
["bitfinex","BTCUSD",1736383545565,0.210248,95126.0,95116.0,0.23175463]
["bitfinex","BTCUSD",1736383546000,0.00560885,95125.0,95116.0,0.23175463]
["bitfinex","BTCUSD",1736383546582,0.00560885,95125.0,95116.0,0.23275463]
["bitfinex","BTCUSD",1736383547379,0.00560885,95125.0,95116.0,0.23475463]
["bitfinex","BTCUSD",1736383547977,0.00560885,95125.0,95116.0,0.23375463]
["bitfinex","BTCUSD",1736383548181,0.00560885,95125.0,95117.0,0.210267]
["bitfinex","BTCUSD",1736383548385,0.00560885,95125.0,95122.0,0.210255]
["bitfinex","BTCUSD",1736383548592,0.210217,95140.0,95126.0,0.210246]
["bitfinex","BTCUSD",1736383549031,0.21022,95138.0,95126.0,0.210246]
["bitfinex","BTCUSD",1736383549410,0.00604147,95137.0,95125.0,0.12745487]
["bitfinex","BTCUSD",1736383549614,0.00604147,95137.0,95128.0,0.12745487]
["bitfinex","BTCUSD",1736383550223,0.210225,95136.0,95128.0,0.12745487]
["bitfinex","BTCUSD",1736383550624,0.210225,95136.0,95125.0,0.12745487]
["bitfinex","BTCUSD",1736383550897,0.00604147,95135.0,95125.0,0.12745487]
["bitfinex","BTCUSD",1736383551800,0.00604147,95135.0,95125.0,0.25490974]
["bitfinex","BTCUSD",1736383552031,0.00604147,95135.0,95125.0,0.25590974]
["bitfinex","BTCUSD",1736383552705,0.00604147,95135.0,95128.0,0.001]
["bitfinex","BTCUSD",1736383552914,0.00604147,95135.0,95125.0,0.25590974]
["bitfinex","BTCUSD",1736383553157,0.21024,95129.0,95125.0,0.12845487]
["bitfinex","BTCUSD",1736383553361,0.420482,95129.0,95125.0,0.003]
["bitfinex","BTCUSD",1736383553571,0.210245,95127.0,95125.0,0.003]
["bitfinex","BTCUSD",1736383553793,0.210245,95127.0,95125.0,0.001]
["bitfinex","BTCUSD",1736383554240,0.00595299,95126.0,95125.0,0.001]
["bitfinex","BTCUSD",1736383554865,0.420498,95125.0,95119.0,0.12745487]
["bitfinex","BTCUSD",1736383555069,0.00595299,95126.0,95119.0,0.12745487]
["bitfinex","BTCUSD",1736383555209,0.21026,95120.0,95119.0,0.12745487]
["bitfinex","BTCUSD",1736383555690,0.2162191,95120.0,95119.0,0.12745487]
["bitfinex","BTCUSD",1736383556259,0.2162191,95120.0,95112.0,0.00050164]
["bitfinex","BTCUSD",1736383556828,0.0059591,95120.0,95113.0,0.31457576]
["bitfinex","BTCUSD",1736383557192,0.21024,95129.0,95113.0,0.31457576]
["bitfinex","BTCUSD",1736383557421,0.21026,95121.0,95119.0,0.12745487]
["bitfinex","BTCUSD",1736383557644,0.210275,95114.0,95112.0,0.00050164]
["bitfinex","BTCUSD",1736383558118,0.00602649,95113.0,95112.0,0.00050164]
["bitfinex","BTCUSD",1736383558699,0.210269,95116.0,95112.0,0.00050164]
["bitfinex","BTCUSD",1736383558913,0.210273,95114.0,95112.0,0.00050164]
["bitfinex","BTCUSD",1736383559112,0.210273,95114.0,95112.0,0.00350164]
["bitfinex","BTCUSD",1736383559341,0.00595147,95113.0,95112.0,0.00150164]
["bitfinex","BTCUSD",1736383559552,0.00595147,95113.0,95112.0,0.00050164]
["bitfinex","BTCUSD",1736383559761,0.00595147,95113.0,95112.0,0.00250164]
["bitfinex","BTCUSD",1736383559917,0.00595147,95113.0,95112.0,0.00050164]
["bitfinex","BTCUSD",1736383561283,0.00595147,95113.0,95112.0,0.00150164]
["bitfinex","BTCUSD",1736383561489,0.00595147,95113.0,95112.0,0.1288014]
["bitfinex","BTCUSD",1736383561741,0.0823,95137.0,95121.0,0.210257]
["bitfinex","BTCUSD",1736383561944,0.420456,95135.0,95126.0,0.12745487]
["bitfinex","BTCUSD",1736383562358,0.00599864,95134.0,95126.0,0.12745487]
["bitfinex","BTCUSD",1736383562765,0.210242,95129.0,95125.0,0.12745487]
["bitfinex","BTCUSD",1736383562967,0.210242,95129.0,95120.0,0.09401325]
["bitfinex","BTCUSD",1736383563147,0.210245,95127.0,95120.0,0.09401325]
["bitfinex","BTCUSD",1736383563604,0.00592892,95126.0,95120.0,0.09401325]
["bitfinex","BTCUSD",1736383563812,0.00592892,95126.0,95122.0,0.14101988]
["bitfinex","BTCUSD",1736383563996,0.00592892,95126.0,95124.0,0.09401325]
["bitfinex","BTCUSD",1736383564966,0.210229,95135.0,95124.0,0.09401325]
["bitfinex","BTCUSD",1736383565187,0.210229,95135.0,95125.0,0.25490974]
["bitfinex","BTCUSD",1736383565387,0.00601126,95134.0,95125.0,0.25490974]
["bitfinex","BTCUSD",1736383565588,0.00601126,95134.0,95125.0,0.46515874]
["bitfinex","BTCUSD",1736383565806,0.00601126,95134.0,95126.0,0.10429976]
["bitfinex","BTCUSD",1736383566016,0.210212,95142.0,95125.0,0.25490974]
["bitfinex","BTCUSD",1736383566260,0.21024,95129.0,95123.0,0.14101988]
["bitfinex","BTCUSD",1736383566452,0.210251,95125.0,95123.0,0.14101988]
["bitfinex","BTCUSD",1736383566661,0.210251,95125.0,95124.0,0.18795285]
["bitfinex","BTCUSD",1736383567509,0.210251,95125.0,95124.0,0.14178561]
["bitfinex","BTCUSD",1736383568108,0.210251,95125.0,95119.0,0.22198881]
["bitfinex","BTCUSD",1736383569097,0.210251,95125.0,95119.0,0.12745487]
["bitfinex","BTCUSD",1736383569714,0.210251,95125.0,95119.0,0.22198881]
["bitfinex","BTCUSD",1736383570136,0.420502,95125.0,95119.0,0.22198881]
["bitfinex","BTCUSD",1736383571293,0.00595044,95124.0,95119.0,0.22298881]
["bitfinex","BTCUSD",1736383571487,0.210254,95123.0,95119.0,0.22298881]
["bitfinex","BTCUSD",1736383571692,0.29233,95134.0,95120.0,0.1988337]
["bitfinex","BTCUSD",1736383571693,0.00594739,95122.0,95120.0,0.1988337]
["bitfinex","BTCUSD",1736383571893,0.210222,95138.0,95121.0,0.0692]
["bitfinex","BTCUSD",1736383572117,0.210208,95144.0,95125.0,0.023]
["bitfinex","BTCUSD",1736383572288,0.210217,95140.0,95135.0,0.12745487]
["bitfinex","BTCUSD",1736383572475,0.21022,95138.0,95135.0,0.12745487]
["bitfinex","BTCUSD",1736383572677,0.210217,95140.0,95130.0,0.12745487]
["bitfinex","BTCUSD",1736383572678,0.0060587,95137.0,95130.0,0.12745487]
["bitfinex","BTCUSD",1736383572928,0.0060587,95137.0,95131.0,0.10429976]
["bitfinex","BTCUSD",1736383573160,0.210217,95140.0,95132.0,0.09452293]
["bitfinex","BTCUSD",1736383573374,0.210194,95150.0,95132.0,0.19882269]
["bitfinex","BTCUSD",1736383573548,0.210194,95150.0,95140.0,0.12745487]
["bitfinex","BTCUSD",1736383573902,0.0001704,95151.0,95140.0,0.12745487]
["bitfinex","BTCUSD",1736383574127,0.210209,95144.0,95140.0,0.12745487]
["bitfinex","BTCUSD",1736383574333,0.210209,95144.0,95137.0,0.09452293]
["bitfinex","BTCUSD",1736383574761,0.210209,95144.0,95140.0,0.001]
["bitfinex","BTCUSD",1736383574981,0.210209,95144.0,95141.0,0.09452293]
["bitfinex","BTCUSD",1736383576831,0.210209,95144.0,95140.0,0.09652293]
["bitfinex","BTCUSD",1736383577282,0.210209,95144.0,95140.0,0.09452293]
["bitfinex","BTCUSD",1736383577648,0.210209,95144.0,95141.0,0.002]
["bitfinex","BTCUSD",1736383577855,0.210209,95144.0,95141.0,0.001]
["bitfinex","BTCUSD",1736383578541,0.210209,95144.0,95139.0,0.09452293]
["bitfinex","BTCUSD",1736383578745,0.210209,95144.0,95140.0,0.001]
["bitfinex","BTCUSD",1736383578945,0.210209,95144.0,95141.0,0.002]
["bitfinex","BTCUSD",1736383579416,0.210198,95148.0,95141.0,0.002]
["bitfinex","BTCUSD",1736383580378,0.210198,95148.0,95139.0,0.09452293]
["bitfinex","BTCUSD",1736383580604,0.210198,95148.0,95142.0,0.09452293]
["bitfinex","BTCUSD",1736383580946,0.0001704,95151.0,95143.0,0.10429976]
["bitfinex","BTCUSD",1736383581823,0.0001704,95151.0,95143.0,0.52471776]
["bitfinex","BTCUSD",1736383582072,0.0001704,95151.0,95143.0,0.61924069]
["bitfinex","BTCUSD",1736383582861,0.0001704,95151.0,95146.0,0.09452293]
["bitfinex","BTCUSD",1736383583101,0.00611637,95150.0,95146.0,0.09452293]
["bitfinex","BTCUSD",1736383583466,0.00611637,95150.0,95147.0,0.09452293]
["bitfinex","BTCUSD",1736383584113,0.00611637,95150.0,95148.0,0.10429976]
["bitfinex","BTCUSD",1736383585650,0.00611637,95150.0,95149.0,0.233196]
["bitfinex","BTCUSD",1736383585813,0.0001704,95151.0,95149.0,0.41279576]
["bitfinex","BTCUSD",1736383586021,0.0001704,95151.0,95150.0,0.12729976]
["bitfinex","BTCUSD",1736383587767,0.0001704,95151.0,95150.0,0.27676066]
["bitfinex","BTCUSD",1736383588544,0.0001704,95151.0,95150.0,0.13529976]
["bitfinex","BTCUSD",1736383588893,0.0001704,95151.0,95150.0,0.13829976]
["bitfinex","BTCUSD",1736383589297,0.0001704,95151.0,95150.0,0.23257245]
["bitfinex","BTCUSD",1736383590085,0.0001704,95151.0,95150.0,0.13829976]
["bitfinex","BTCUSD",1736383590284,0.0001704,95151.0,95150.0,0.14894423]
["bitfinex","BTCUSD",1736383590914,0.0001704,95151.0,95150.0,0.011]
["bitfinex","BTCUSD",1736383591288,0.00631696,95151.0,95150.0,0.011]
["bitfinex","BTCUSD",1736383599088,0.00631696,95151.0,95150.0,0.32549376]
["bitfinex","BTCUSD",1736383599379,0.00631696,95151.0,95150.0,0.34849376]
["bitfinex","BTCUSD",1736383599442,0.0001704,95151.0,95150.0,0.34849376]
["bitfinex","BTCUSD",1736383599850,0.0001704,95151.0,95150.0,0.39419376]
["bitfinex","BTCUSD",1736383601730,0.0001704,95151.0,95150.0,0.54419376]
["bitfinex","BTCUSD",1736383602591,0.0001704,95151.0,95150.0,0.77913482]
["bitfinex","BTCUSD",1736383603478,0.0001704,95151.0,95150.0,0.54419376]
["bitfinex","BTCUSD",1736383603697,0.0001704,95151.0,95150.0,0.54119376]
["bitfinex","BTCUSD",1736383603903,0.0001704,95151.0,95150.0,0.54770259]
["bitfinex","BTCUSD",1736383604249,0.0001704,95151.0,95150.0,0.55670259]
["bitfinex","BTCUSD",1736383604563,0.0001704,95151.0,95150.0,0.48800259]
["bitfinex","BTCUSD",1736383604988,0.0001704,95151.0,95150.0,0.33800259]
["bitfinex","BTCUSD",1736383605193,0.0001704,95151.0,95150.0,0.35049376]
["bitfinex","BTCUSD",1736383605402,0.0001704,95151.0,95150.0,0.11729976]
["bitfinex","BTCUSD",1736383605569,0.0001704,95151.0,95150.0,0.013]
["bitfinex","BTCUSD",1736383606387,0.2103624,95151.0,95150.0,0.013]
["bitfinex","BTCUSD",1736383606597,0.21653315,95151.0,95150.0,0.013]
["bitfinex","BTCUSD",1736383607054,0.21653315,95151.0,95150.0,0.004]
["bitfinex","BTCUSD",1736383607262,0.21653315,95151.0,95146.0,0.3202]
["bitfinex","BTCUSD",1736383607509,0.42672515,95151.0,95146.0,0.3202]
["bitfinex","BTCUSD",1736383608654,0.21653315,95151.0,95146.0,0.3202]
["bitfinex","BTCUSD",1736383609053,0.21653315,95151.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736383609196,0.21653315,95151.0,95140.0,0.10429976]
["bitfinex","BTCUSD",1736383610183,0.00634115,95151.0,95141.0,0.023]
["bitfinex","BTCUSD",1736383610400,0.00634115,95151.0,95142.0,0.10429976]
["bitfinex","BTCUSD",1736383610619,0.00634115,95151.0,95145.0,0.210204]
["bitfinex","BTCUSD",1736383611001,0.0001704,95151.0,95145.0,0.210204]
["bitfinex","BTCUSD",1736383611526,0.00614422,95150.0,95145.0,0.210204]
["bitfinex","BTCUSD",1736383611755,0.00614422,95150.0,95146.0,0.09425139]
["bitfinex","BTCUSD",1736383611955,0.0001704,95151.0,95147.0,0.210201]
["bitfinex","BTCUSD",1736383612171,0.0001704,95151.0,95149.0,0.210196]
["bitfinex","BTCUSD",1736383612369,0.0001704,95151.0,95149.0,0.31449576]
["bitfinex","BTCUSD",1736383613861,0.0001704,95151.0,95150.0,0.12729976]
["bitfinex","BTCUSD",1736383615732,0.0001704,95151.0,95150.0,0.26967685]
["bitfinex","BTCUSD",1736383616372,0.0001704,95151.0,95150.0,0.12829976]
["bitfinex","BTCUSD",1736383616725,0.0001704,95151.0,95150.0,0.12729976]
["bitfinex","BTCUSD",1736383617314,0.0001704,95151.0,95150.0,0.13729976]
["bitfinex","BTCUSD",1736383619162,0.0001704,95151.0,95150.0,0.37279538]
["bitfinex","BTCUSD",1736383621274,0.0001704,95151.0,95150.0,0.13729976]
["bitfinex","BTCUSD",1736383621476,0.0001704,95151.0,95150.0,0.13835055]
["bitfinex","BTCUSD",1736383624429,0.0001704,95151.0,95150.0,0.28835055]
["bitfinex","BTCUSD",1736383624604,0.0001704,95151.0,95150.0,0.60749976]
["bitfinex","BTCUSD",1736383624817,0.0001704,95151.0,95150.0,0.68729976]
["bitfinex","BTCUSD",1736383625568,0.0001704,95151.0,95150.0,0.72004471]
["bitfinex","BTCUSD",1736383625727,0.0001704,95151.0,95150.0,0.72004368]
["bitfinex","BTCUSD",1736383625942,0.0001704,95155.0,95154.0,0.1]
["bitfinex","BTCUSD",1736383626139,0.0003208,95155.0,95154.0,0.53999424]
["bitfinex","BTCUSD",1736383626375,0.0003208,95155.0,95154.0,0.53894368]
["bitfinex","BTCUSD",1736383626759,0.0003208,95155.0,95154.0,1.08284368]
["bitfinex","BTCUSD",1736383627171,0.0003208,95155.0,95154.0,1.09184368]
["bitfinex","BTCUSD",1736383628197,0.0003208,95155.0,95154.0,0.54794368]
["bitfinex","BTCUSD",1736383628749,0.0003208,95155.0,95154.0,0.55294368]
["bitfinex","BTCUSD",1736383628976,0.0001704,95162.0,95161.0,0.1801]
["bitfinex","BTCUSD",1736383629181,0.0001704,95162.0,95161.0,0.53979416]
["bitfinex","BTCUSD",1736383629395,0.0001704,95162.0,95161.0,0.50599976]
["bitfinex","BTCUSD",1736383629838,0.0001704,95162.0,95161.0,0.53868299]
["bitfinex","BTCUSD",1736383630329,0.0001704,95162.0,95161.0,0.54268299]
["bitfinex","BTCUSD",1736383631360,0.0001704,95162.0,95161.0,0.55168299]
["bitfinex","BTCUSD",1736383631577,0.0001704,95162.0,95161.0,0.51899976]
["bitfinex","BTCUSD",1736383631811,0.0001704,95162.0,95161.0,0.32189976]
["bitfinex","BTCUSD",1736383632336,0.0001704,95162.0,95161.0,0.29029976]
["bitfinex","BTCUSD",1736383632537,0.0001704,95162.0,95161.0,0.34489976]
["bitfinex","BTCUSD",1736383632929,0.0001704,95162.0,95161.0,1.17117915]
["bitfinex","BTCUSD",1736383633132,0.00370821,95183.0,95177.0,0.210134]
["bitfinex","BTCUSD",1736383633309,0.00370821,95183.0,95178.0,0.12729976]
["bitfinex","BTCUSD",1736383634352,0.00370821,95183.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736383634568,0.00370821,95183.0,95180.0,0.10429976]
["bitfinex","BTCUSD",1736383641228,0.00370821,95183.0,95182.0,0.023]
["bitfinex","BTCUSD",1736383641452,0.00370821,95183.0,95182.0,0.12729976]
["bitfinex","BTCUSD",1736383642485,0.00370821,95183.0,95182.0,0.12835022]
["bitfinex","BTCUSD",1736383642911,0.00370821,95183.0,95182.0,0.13135022]
["bitfinex","BTCUSD",1736383644493,0.00370821,95183.0,95182.0,0.13235022]
["bitfinex","BTCUSD",1736383644712,0.00370821,95183.0,95182.0,0.28235022]
["bitfinex","BTCUSD",1736383644889,0.00370821,95183.0,95182.0,0.82419976]
["bitfinex","BTCUSD",1736383645097,0.00370821,95183.0,95182.0,0.82119976]
["bitfinex","BTCUSD",1736383645296,0.00370821,95183.0,95182.0,0.28929976]
["bitfinex","BTCUSD",1736383645532,0.00370821,95183.0,95182.0,0.52457334]
["bitfinex","BTCUSD",1736383646484,0.00370821,95183.0,95182.0,0.28929976]
["bitfinex","BTCUSD",1736383647489,0.00370821,95183.0,95182.0,0.30995741]
["bitfinex","BTCUSD",1736383649600,0.00370821,95183.0,95182.0,0.48605741]
["bitfinex","BTCUSD",1736383650481,0.00370821,95183.0,95182.0,0.48305741]
["bitfinex","BTCUSD",1736383650696,0.00370821,95183.0,95182.0,0.48605741]
["bitfinex","BTCUSD",1736383650908,0.00370821,95183.0,95182.0,1.02995741]
["bitfinex","BTCUSD",1736383651251,0.00370821,95183.0,95182.0,1.01795741]
["bitfinex","BTCUSD",1736383651454,0.00370821,95183.0,95182.0,1.03295741]
["bitfinex","BTCUSD",1736383654247,0.00370821,95183.0,95182.0,1.3153368]
["bitfinex","BTCUSD",1736383655171,0.00370821,95183.0,95182.0,1.03295741]
["bitfinex","BTCUSD",1736383656957,0.00370821,95183.0,95182.0,1.14375741]
["bitfinex","BTCUSD",1736383657159,0.00370821,95183.0,95182.0,1.06563901]
["bitfinex","BTCUSD",1736383657386,0.00370821,95183.0,95182.0,1.03295741]
["bitfinex","BTCUSD",1736383657752,0.00370821,95183.0,95182.0,1.06563857]
["bitfinex","BTCUSD",1736383658198,0.00370821,95183.0,95182.0,1.06564461]
["bitfinex","BTCUSD",1736383660290,0.0757,95213.0,95188.0,0.15]
["bitfinex","BTCUSD",1736383660494,0.00031795,95189.0,95188.0,0.2783501]
["bitfinex","BTCUSD",1736383660698,0.00031795,95189.0,95188.0,0.27729976]
["bitfinex","BTCUSD",1736383660901,0.0757,95213.0,95195.0,0.360095]
["bitfinex","BTCUSD",1736383661110,0.0757,95213.0,95195.0,0.48739476]
["bitfinex","BTCUSD",1736383661344,0.0757,95213.0,95195.0,1.03129476]
["bitfinex","BTCUSD",1736383661561,0.1795,95196.0,95195.0,0.64819976]
["bitfinex","BTCUSD",1736383662008,0.1795,95196.0,95195.0,0.67119976]
["bitfinex","BTCUSD",1736383662797,0.1795,95196.0,95195.0,0.68019976]
["bitfinex","BTCUSD",1736383663176,0.1,95196.0,95195.0,0.68019976]
["bitfinex","BTCUSD",1736383663637,0.1,95196.0,95195.0,0.91629976]
["bitfinex","BTCUSD",1736383663838,0.1,95196.0,95195.0,0.9266199]
["bitfinex","BTCUSD",1736383664105,0.1,95196.0,95195.0,0.9136199]
["bitfinex","BTCUSD",1736383664492,0.1,95196.0,95195.0,0.9256199]
["bitfinex","BTCUSD",1736383665272,0.1,95196.0,95195.0,0.3541799]
["bitfinex","BTCUSD",1736383665887,0.1,95196.0,95195.0,0.11629976]
["bitfinex","BTCUSD",1736383666893,0.1,95196.0,95195.0,0.11329976]
["bitfinex","BTCUSD",1736383667281,0.1784,95196.0,95194.0,0.18814034]
["bitfinex","BTCUSD",1736383667488,0.23025148,95196.0,95195.0,0.09508842]
["bitfinex","BTCUSD",1736383667967,0.23025148,95196.0,95195.0,0.09408842]
["bitfinex","BTCUSD",1736383668178,0.23025148,95196.0,95195.0,0.10108842]
["bitfinex","BTCUSD",1736383668381,0.23025148,95196.0,95195.0,0.002]
["bitfinex","BTCUSD",1736383669346,0.210095,95195.0,95183.0,0.09408842]
["bitfinex","BTCUSD",1736383669727,0.210099,95193.0,95183.0,0.09408842]
["bitfinex","BTCUSD",1736383670131,0.00487805,95192.0,95183.0,0.09408842]
["bitfinex","BTCUSD",1736383670770,0.00487805,95192.0,95186.0,0.25590974]
["bitfinex","BTCUSD",1736383670966,0.00487805,95192.0,95186.0,0.25490974]
["bitfinex","BTCUSD",1736383671175,0.00487805,95192.0,95186.0,0.25590974]
["bitfinex","BTCUSD",1736383671382,0.00487805,95192.0,95186.0,0.25790974]
["bitfinex","BTCUSD",1736383672250,0.00487805,95192.0,95186.0,0.13045487]
["bitfinex","BTCUSD",1736383672624,0.2254,95196.0,95186.0,0.34056887]
["bitfinex","BTCUSD",1736383672834,0.00481798,95195.0,95186.0,0.34056887]
["bitfinex","BTCUSD",1736383673443,0.00481798,95195.0,95186.0,0.33956887]
["bitfinex","BTCUSD",1736383673648,0.00481798,95195.0,95186.0,0.12745487]
["bitfinex","BTCUSD",1736383673849,0.00481798,95195.0,95186.0,0.12845487]
["bitfinex","BTCUSD",1736383674075,0.00481798,95195.0,95186.0,0.22254329]
["bitfinex","BTCUSD",1736383674485,0.210097,95194.0,95186.0,0.22254329]
["bitfinex","BTCUSD",1736383674896,0.00481493,95193.0,95186.0,0.22254329]
["bitfinex","BTCUSD",1736383676410,0.210101,95192.0,95186.0,0.09508842]
["bitfinex","BTCUSD",1736383676620,0.00478758,95191.0,95186.0,0.09508842]
["bitfinex","BTCUSD",1736383676813,0.00478758,95191.0,95186.0,0.09408842]
["bitfinex","BTCUSD",1736383677006,0.00478758,95191.0,95186.0,0.09508842]
["bitfinex","BTCUSD",1736383677177,0.00478758,95191.0,95186.0,0.09608842]
["bitfinex","BTCUSD",1736383677703,0.00478758,95191.0,95186.0,0.09408842]
["bitfinex","BTCUSD",1736383677913,0.00478758,95191.0,95186.0,0.09708842]
["bitfinex","BTCUSD",1736383678267,0.00478758,95191.0,95186.0,0.003]
["bitfinex","BTCUSD",1736383678390,0.210097,95194.0,95186.0,0.003]
["bitfinex","BTCUSD",1736383679237,0.210097,95194.0,95186.0,0.002]
["bitfinex","BTCUSD",1736383679461,0.210097,95194.0,95186.0,0.09608842]
["bitfinex","BTCUSD",1736383679859,0.210097,95194.0,95186.0,0.09408842]
["bitfinex","BTCUSD",1736383680309,0.210097,95194.0,95186.0,0.09508842]
["bitfinex","BTCUSD",1736383681202,0.210109,95189.0,95186.0,0.09508842]
["bitfinex","BTCUSD",1736383681822,0.420218,95189.0,95186.0,0.001]
["bitfinex","BTCUSD",1736383682019,0.210109,95189.0,95186.0,0.001]
["bitfinex","BTCUSD",1736383682608,0.210109,95189.0,95186.0,0.002]
["bitfinex","BTCUSD",1736383683021,0.210109,95189.0,95186.0,0.001]
["bitfinex","BTCUSD",1736383683506,0.210109,95189.0,95186.0,0.004]
["bitfinex","BTCUSD",1736383686771,0.210099,95193.0,95186.0,0.004]
["bitfinex","BTCUSD",1736383687205,0.210108,95189.0,95186.0,0.004]
["bitfinex","BTCUSD",1736383687589,0.210108,95189.0,95186.0,1.0159]
["bitfinex","BTCUSD",1736383688202,0.210108,95189.0,95186.0,1.0129]
["bitfinex","BTCUSD",1736383688734,0.210108,95189.0,95186.0,1.0139]
["bitfinex","BTCUSD",1736383688945,0.210108,95189.0,95186.0,1.0129]
["bitfinex","BTCUSD",1736383689616,0.210108,95189.0,95186.0,1.0139]
["bitfinex","BTCUSD",1736383689826,0.210108,95189.0,95186.0,1.0129]
["bitfinex","BTCUSD",1736383689967,0.210108,95189.0,95186.0,1.0149]
["bitfinex","BTCUSD",1736383690303,0.210108,95189.0,95186.0,1.0159]
["bitfinex","BTCUSD",1736383693377,0.210099,95193.0,95186.0,1.0159]
["bitfinex","BTCUSD",1736383693893,0.420199,95193.0,95186.0,1.0159]
["bitfinex","BTCUSD",1736383694109,0.210099,95193.0,95186.0,1.0159]
["bitfinex","BTCUSD",1736383694526,0.210099,95193.0,95186.0,1.0129]
["bitfinex","BTCUSD",1736383694873,0.210099,95193.0,95186.0,1.0139]
["bitfinex","BTCUSD",1736383695080,0.210099,95193.0,95186.0,1.0129]
["bitfinex","BTCUSD",1736383695309,0.210099,95193.0,95186.0,1.0139]
["bitfinex","BTCUSD",1736383696529,0.420199,95193.0,95186.0,1.0139]
["bitfinex","BTCUSD",1736383697278,0.210101,95192.0,95186.0,1.0139]
["bitfinex","BTCUSD",1736383697512,0.210112,95187.0,95186.0,1.0139]
["bitfinex","BTCUSD",1736383697733,0.286212,95187.0,95186.0,1.0139]
["bitfinex","BTCUSD",1736383698162,0.286212,95187.0,95186.0,1.0119]
["bitfinex","BTCUSD",1736383698599,0.286212,95187.0,95186.0,1.0129]
["bitfinex","BTCUSD",1736383699016,0.286212,95187.0,95186.0,1.0119]
["bitfinex","BTCUSD",1736383699555,0.286212,95187.0,95186.0,1.0139]
["bitfinex","BTCUSD",1736383699960,0.286212,95187.0,95186.0,1.0119]
["bitfinex","BTCUSD",1736383700203,0.287212,95187.0,95186.0,1.0119]
["bitfinex","BTCUSD",1736383702890,0.001,95187.0,95186.0,1.0119]
["bitfinex","BTCUSD",1736383703926,0.210095,95195.0,95186.0,1.0119]
["bitfinex","BTCUSD",1736383704299,0.210095,95195.0,95186.0,1.0139]
["bitfinex","BTCUSD",1736383704500,0.210106,95190.0,95186.0,1.0139]
["bitfinex","BTCUSD",1736383705600,0.210106,95190.0,95186.0,1.0119]
["bitfinex","BTCUSD",1736383705948,0.211095,95195.0,95186.0,1.0119]
["bitfinex","BTCUSD",1736383706133,0.210095,95195.0,95186.0,1.0119]
["bitfinex","BTCUSD",1736383706335,0.210095,95195.0,95186.0,1.0129]
["bitfinex","BTCUSD",1736383706785,0.05,95196.0,95186.0,1.0119]
["bitfinex","BTCUSD",1736383706941,0.210104,95191.0,95186.0,1.0119]
["bitfinex","BTCUSD",1736383711450,0.210104,95191.0,95189.0,0.09408842]
["bitfinex","BTCUSD",1736383712251,0.210104,95191.0,95187.0,0.09408842]
["bitfinex","BTCUSD",1736383712980,0.210104,95191.0,95189.0,0.14113264]
["bitfinex","BTCUSD",1736383713622,0.210104,95191.0,95190.0,0.09444941]
["bitfinex","BTCUSD",1736383715272,0.210104,95191.0,95189.0,0.09444941]
["bitfinex","BTCUSD",1736383717106,0.210104,95191.0,95188.0,0.09444941]
["bitfinex","BTCUSD",1736383717860,0.210104,95191.0,95189.0,0.09444941]
["bitfinex","BTCUSD",1736383718755,0.210104,95191.0,95188.0,0.09444941]
["bitfinex","BTCUSD",1736383719664,0.05,95196.0,95190.0,0.14113264]
["bitfinex","BTCUSD",1736383719913,0.05,95196.0,95191.0,0.10429976]
["bitfinex","BTCUSD",1736383720724,0.05,95196.0,95191.0,0.31440276]
["bitfinex","BTCUSD",1736383720951,0.05,95196.0,95193.0,0.18814034]
["bitfinex","BTCUSD",1736383721367,0.05,95196.0,95195.0,0.18814034]
["bitfinex","BTCUSD",1736383722019,0.051,95196.0,95195.0,0.18814034]
["bitfinex","BTCUSD",1736383722224,0.05,95196.0,95195.0,0.18814034]
["bitfinex","BTCUSD",1736383722684,0.05,95196.0,95195.0,0.19014034]
["bitfinex","BTCUSD",1736383723463,0.05,95196.0,95195.0,0.002]
["bitfinex","BTCUSD",1736383724389,0.05,95196.0,95195.0,0.003]
["bitfinex","BTCUSD",1736383725903,0.05,95196.0,95195.0,0.17929976]
["bitfinex","BTCUSD",1736383726523,0.05,95196.0,95195.0,0.13029976]
["bitfinex","BTCUSD",1736383726700,0.05,95196.0,95195.0,0.10729976]
["bitfinex","BTCUSD",1736383726915,0.05,95196.0,95195.0,0.003]
["bitfinex","BTCUSD",1736383728033,0.210095,95195.0,95194.0,0.18874141]
["bitfinex","BTCUSD",1736383728355,0.50219,95195.0,95192.0,0.23592676]
["bitfinex","BTCUSD",1736383728566,0.210099,95193.0,95192.0,0.23592676]
["bitfinex","BTCUSD",1736383729204,0.210112,95187.0,95186.0,1.0119]
["bitfinex","BTCUSD",1736383731829,0.211112,95187.0,95186.0,1.0119]
["bitfinex","BTCUSD",1736383751225,0.293112,95187.0,95186.0,1.0119]
["bitfinex","BTCUSD",1736383752069,0.443112,95187.0,95186.0,1.0119]
["bitfinex","BTCUSD",1736383752266,0.79596553,95187.0,95186.0,1.0119]
["bitfinex","BTCUSD",1736383753314,0.79596553,95187.0,95186.0,0.990889]
["bitfinex","BTCUSD",1736383753851,0.8164574,95187.0,95186.0,0.990889]
["bitfinex","BTCUSD",1736383754588,0.8184574,95187.0,95186.0,0.991889]
["bitfinex","BTCUSD",1736383755002,0.8164574,95187.0,95186.0,0.990889]
["bitfinex","BTCUSD",1736383755203,0.8184574,95187.0,95186.0,0.991889]
["bitfinex","BTCUSD",1736383755404,0.85287965,95187.0,95186.0,0.991889]
["bitfinex","BTCUSD",1736383755684,0.8164574,95187.0,95186.0,0.990889]
["bitfinex","BTCUSD",1736383756096,0.7164574,95187.0,95186.0,0.990889]
["bitfinex","BTCUSD",1736383756342,0.56776387,95187.0,95186.0,0.990889]
["bitfinex","BTCUSD",1736383756555,0.61315764,95187.0,95186.0,0.990889]
["bitfinex","BTCUSD",1736383756695,0.66671764,95187.0,95186.0,0.990889]
["bitfinex","BTCUSD",1736383756888,0.66871764,95187.0,95186.0,0.991889]
["bitfinex","BTCUSD",1736383757108,0.66971764,95187.0,95186.0,0.991889]
["bitfinex","BTCUSD",1736383757314,0.7720174,95187.0,95186.0,0.990889]
["bitfinex","BTCUSD",1736383757520,0.66871764,95187.0,95186.0,0.991889]
["bitfinex","BTCUSD",1736383757965,0.66771764,95187.0,95186.0,0.990889]
["bitfinex","BTCUSD",1736383758162,0.66971764,95187.0,95186.0,0.990889]
["bitfinex","BTCUSD",1736383759857,0.62111764,95187.0,95186.0,0.990889]
["bitfinex","BTCUSD",1736383760818,0.59962577,95187.0,95186.0,0.990889]
["bitfinex","BTCUSD",1736383760991,0.417672,95187.0,95186.0,0.990889]
["bitfinex","BTCUSD",1736383761394,0.363112,95187.0,95186.0,0.990889]
["bitfinex","BTCUSD",1736383765780,0.92611336,95187.0,95186.0,0.83145573]
["bitfinex","BTCUSD",1736383766078,0.34995377,95166.0,95165.0,0.18886701]
["bitfinex","BTCUSD",1736383766300,0.50881353,95166.0,95165.0,0.18901456]
["bitfinex","BTCUSD",1736383766447,0.5100616,95166.0,95165.0,0.18901456]
["bitfinex","BTCUSD",1736383766649,0.61907586,95166.0,95165.0,0.00014755]
["bitfinex","BTCUSD",1736383766825,0.67355377,95163.0,95162.0,0.10494656]
["bitfinex","BTCUSD",1736383767035,0.78425193,95163.0,95162.0,0.08392956]
["bitfinex","BTCUSD",1736383767668,0.78425193,95163.0,95140.0,0.12739112]
["bitfinex","BTCUSD",1736383767669,0.56014377,95152.0,95140.0,0.12739112]
["bitfinex","BTCUSD",1736383767824,0.56444353,95152.0,95140.0,0.12739112]
["bitfinex","BTCUSD",1736383768029,0.6657329,95152.0,95140.0,0.12739112]
["bitfinex","BTCUSD",1736383768229,0.57084193,95152.0,95140.0,0.12739112]
["bitfinex","BTCUSD",1736383768426,0.67084193,95152.0,95140.0,0.12739112]
["bitfinex","BTCUSD",1736383769525,0.67184193,95152.0,95140.0,0.12739112]
["bitfinex","BTCUSD",1736383770103,0.78014169,95152.0,95140.0,0.12739112]
["bitfinex","BTCUSD",1736383770334,0.78014169,95152.0,95130.0,0.12739112]
["bitfinex","BTCUSD",1736383771532,0.22029903,95152.0,95140.0,0.12739112]
["bitfinex","BTCUSD",1736383771772,0.005,95152.0,95140.0,0.12739112]
["bitfinex","BTCUSD",1736383772551,0.004,95152.0,95140.0,0.12739112]
["bitfinex","BTCUSD",1736383773502,0.210187,95154.0,95140.0,0.12739112]
["bitfinex","BTCUSD",1736383773939,0.210187,95154.0,95151.0,0.0010853]
["bitfinex","BTCUSD",1736383774194,0.210187,95154.0,95151.0,8.53e-05]
["bitfinex","BTCUSD",1736383774576,0.210187,95154.0,95151.0,0.0020853]
["bitfinex","BTCUSD",1736383774787,0.210187,95154.0,95151.0,0.0030853]
["bitfinex","BTCUSD",1736383775186,0.210187,95154.0,95151.0,0.0010853]
["bitfinex","BTCUSD",1736383775387,0.210187,95154.0,95151.0,8.53e-05]
["bitfinex","BTCUSD",1736383775595,0.1,95176.0,95151.0,0.0010853]
["bitfinex","BTCUSD",1736383775804,0.210136,95177.0,95164.0,0.12739112]
["bitfinex","BTCUSD",1736383776026,0.210136,95177.0,95167.0,0.12739112]
["bitfinex","BTCUSD",1736383776361,0.210127,95181.0,95167.0,0.12739112]
["bitfinex","BTCUSD",1736383776563,0.00015029,95184.0,95179.0,0.210128]
["bitfinex","BTCUSD",1736383776768,0.00015029,95184.0,95178.0,0.0813]
["bitfinex","BTCUSD",1736383777555,0.210121,95183.0,95178.0,0.0813]
["bitfinex","BTCUSD",1736383778202,0.00015029,95184.0,95178.0,0.18759976]
["bitfinex","BTCUSD",1736383778408,0.00015029,95184.0,95178.0,0.18559976]
["bitfinex","BTCUSD",1736383778605,0.00015029,95184.0,95178.0,0.0813]
["bitfinex","BTCUSD",1736383778784,0.210142,95174.0,95171.0,0.12739112]
["bitfinex","BTCUSD",1736383778939,0.21017,95161.0,95160.0,0.34885929]
["bitfinex","BTCUSD",1736383779157,0.21017,95161.0,95160.0,0.09407705]
["bitfinex","BTCUSD",1736383779958,0.210162,95165.0,95160.0,0.09407705]
["bitfinex","BTCUSD",1736383780161,0.210162,95165.0,95152.0,0.0802]
["bitfinex","BTCUSD",1736383780405,0.210171,95161.0,95160.0,0.002]
["bitfinex","BTCUSD",1736383780612,0.10010406,95184.0,95160.0,0.002]
["bitfinex","BTCUSD",1736383780843,0.210164,95164.0,95160.0,0.12739112]
["bitfinex","BTCUSD",1736383781019,0.210164,95164.0,95155.0,0.10429976]
["bitfinex","BTCUSD",1736383781239,0.210164,95164.0,95160.0,0.001]
["bitfinex","BTCUSD",1736383781996,0.20881138,95164.0,95160.0,0.002]
["bitfinex","BTCUSD",1736383783652,0.20881138,95164.0,95160.0,0.001]
["bitfinex","BTCUSD",1736383784099,0.210157,95167.0,95160.0,0.001]
["bitfinex","BTCUSD",1736383784795,0.210157,95167.0,95155.0,0.10429976]
["bitfinex","BTCUSD",1736383785201,0.210167,95163.0,95155.0,0.10429976]
["bitfinex","BTCUSD",1736383787665,0.210157,95167.0,95155.0,0.10529976]
["bitfinex","BTCUSD",1736383787837,0.210166,95163.0,95155.0,0.10529976]
["bitfinex","BTCUSD",1736383788064,0.210166,95163.0,95155.0,0.10629976]
["bitfinex","BTCUSD",1736383788486,0.210166,95163.0,95155.0,0.10529976]
["bitfinex","BTCUSD",1736383789742,0.210166,95163.0,95155.0,0.10629976]
["bitfinex","BTCUSD",1736383790504,0.210157,95167.0,95155.0,0.10629976]
["bitfinex","BTCUSD",1736383791325,0.210157,95167.0,95155.0,0.10429976]
["bitfinex","BTCUSD",1736383791765,0.420314,95167.0,95155.0,0.10429976]
["bitfinex","BTCUSD",1736383791977,0.210166,95163.0,95155.0,0.10429976]
["bitfinex","BTCUSD",1736383793510,0.210166,95163.0,95155.0,0.10529976]
["bitfinex","BTCUSD",1736383794585,0.210166,95163.0,95155.0,0.10629976]
["bitfinex","BTCUSD",1736383796361,0.210157,95167.0,95155.0,0.10629976]
["bitfinex","BTCUSD",1736383797246,0.210157,95167.0,95155.0,0.10529976]
["bitfinex","BTCUSD",1736383797468,0.210157,95167.0,95155.0,0.10429976]
["bitfinex","BTCUSD",1736383797703,0.210157,95167.0,95156.0,0.210181]
["bitfinex","BTCUSD",1736383799153,0.210157,95167.0,95155.0,0.10429976]
["bitfinex","BTCUSD",1736383799742,0.420314,95167.0,95155.0,0.10429976]
["bitfinex","BTCUSD",1736383799944,0.210167,95163.0,95155.0,0.10429976]
["bitfinex","BTCUSD",1736383800621,0.210161,95165.0,95155.0,0.10429976]
["bitfinex","BTCUSD",1736383800817,0.210172,95161.0,95155.0,0.10429976]
["bitfinex","BTCUSD",1736383801107,0.210172,95161.0,95155.0,0.10529976]
["bitfinex","BTCUSD",1736383801514,0.210161,95165.0,95155.0,0.10629976]
["bitfinex","BTCUSD",1736383801907,0.210161,95165.0,95155.0,0.10429976]
["bitfinex","BTCUSD",1736383802102,0.210161,95165.0,95155.0,0.10629976]
["bitfinex","BTCUSD",1736383802310,0.210161,95165.0,95155.0,0.10729976]
["bitfinex","BTCUSD",1736383802506,0.21017,95161.0,95155.0,0.10729976]
["bitfinex","BTCUSD",1736383802736,0.210161,95165.0,95155.0,0.10729976]
["bitfinex","BTCUSD",1736383803357,0.210171,95161.0,95155.0,0.003]
["bitfinex","BTCUSD",1736383803680,0.210171,95161.0,95153.0,0.25478224]
["bitfinex","BTCUSD",1736383804088,0.210171,95161.0,95155.0,0.001]
["bitfinex","BTCUSD",1736383804443,0.210171,95161.0,95153.0,0.25478224]
["bitfinex","BTCUSD",1736383804988,0.210171,95161.0,95155.0,0.001]
["bitfinex","BTCUSD",1736383805752,0.210171,95161.0,95153.0,0.25678224]
["bitfinex","BTCUSD",1736383807038,0.210171,95161.0,95153.0,0.25478224]
["bitfinex","BTCUSD",1736383807239,0.210171,95161.0,95153.0,0.25578224]
["bitfinex","BTCUSD",1736383807485,0.210171,95161.0,95155.0,0.002]
["bitfinex","BTCUSD",1736383807790,0.210171,95161.0,95153.0,0.25578224]
["bitfinex","BTCUSD",1736383808201,0.210171,95161.0,95153.0,0.25778224]
["bitfinex","BTCUSD",1736383808415,0.210171,95161.0,95153.0,0.25678224]
["bitfinex","BTCUSD",1736383808607,0.210171,95161.0,95153.0,0.25478224]
["bitfinex","BTCUSD",1736383808813,0.210171,95161.0,95155.0,0.001]
["bitfinex","BTCUSD",1736383809278,0.210181,95156.0,95155.0,0.002]
["bitfinex","BTCUSD",1736383809650,0.31448076,95156.0,95155.0,0.002]
["bitfinex","BTCUSD",1736383810234,0.56014977,95149.0,95148.0,0.01008235]
["bitfinex","BTCUSD",1736383810443,0.71900953,95149.0,95148.0,0.01008235]
["bitfinex","BTCUSD",1736383810602,0.82330929,95149.0,95148.0,0.01008235]
["bitfinex","BTCUSD",1736383810810,0.34995377,95148.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736383811009,0.45499784,95148.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736383811425,0.45508083,95148.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736383811624,0.45425353,95148.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736383811893,0.46125353,95148.0,95147.0,0.0010853]
["bitfinex","BTCUSD",1736383812403,0.265756,95149.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736383812404,0.211196,95149.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736383812601,0.157,95148.0,95147.0,0.0010853]
["bitfinex","BTCUSD",1736383813105,0.007,95148.0,95147.0,0.0010853]
["bitfinex","BTCUSD",1736383813844,0.001,95149.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736383814136,0.001,95149.0,95147.0,0.0010853]
["bitfinex","BTCUSD",1736383814339,0.009,95148.0,95147.0,0.0010853]
["bitfinex","BTCUSD",1736383814511,0.009,95148.0,95147.0,0.10438506]
["bitfinex","BTCUSD",1736383814723,0.01,95148.0,95147.0,0.10438506]
["bitfinex","BTCUSD",1736383814925,0.014,95148.0,95147.0,0.18303597]
["bitfinex","BTCUSD",1736383815127,0.004,95148.0,95147.0,0.18303597]
["bitfinex","BTCUSD",1736383815332,0.21014,95175.0,95148.0,0.210198]
["bitfinex","BTCUSD",1736383815540,0.002,95149.0,95147.0,0.11140267]
["bitfinex","BTCUSD",1736383815759,0.210135,95177.0,95161.0,0.0776]
["bitfinex","BTCUSD",1736383815961,0.210135,95177.0,95165.0,0.12739112]
["bitfinex","BTCUSD",1736383816166,0.210135,95177.0,95165.0,0.33755012]
["bitfinex","BTCUSD",1736383816368,0.210135,95177.0,95165.0,0.12739112]
["bitfinex","BTCUSD",1736383817613,0.211135,95177.0,95165.0,0.12739112]
["bitfinex","BTCUSD",1736383818031,0.42127,95177.0,95165.0,0.12739112]
["bitfinex","BTCUSD",1736383819829,0.211135,95177.0,95165.0,0.12739112]
["bitfinex","BTCUSD",1736383820779,0.42127,95177.0,95165.0,0.12739112]
["bitfinex","BTCUSD",1736383823425,0.211135,95177.0,95165.0,0.12739112]
["bitfinex","BTCUSD",1736383823828,0.42127,95177.0,95165.0,0.12739112]
["bitfinex","BTCUSD",1736383824056,0.42027,95177.0,95165.0,0.12739112]
["bitfinex","BTCUSD",1736383824354,0.42127,95177.0,95165.0,0.12739112]
["bitfinex","BTCUSD",1736383824620,0.211135,95177.0,95165.0,0.12739112]
["bitfinex","BTCUSD",1736383824928,0.00462878,95176.0,95165.0,0.12739112]
["bitfinex","BTCUSD",1736383825581,0.210139,95175.0,95165.0,0.12739112]
["bitfinex","BTCUSD",1736383825934,0.00462878,95174.0,95165.0,0.12739112]
["bitfinex","BTCUSD",1736383826961,0.04711836,95174.0,95165.0,0.12739112]
["bitfinex","BTCUSD",1736383827167,0.21017,95161.0,95160.0,0.12739112]
["bitfinex","BTCUSD",1736383827367,0.21017,95161.0,95158.0,0.09425931]
["bitfinex","BTCUSD",1736383828280,0.210185,95154.0,95151.0,0.12739112]
["bitfinex","BTCUSD",1736383828487,0.210185,95154.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736383829253,0.210198,95148.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736383830652,0.002,95148.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736383831052,0.210176,95159.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736383831397,0.15,95164.0,95149.0,0.46497824]
["bitfinex","BTCUSD",1736383831586,0.15,95164.0,95155.0,0.12739112]
["bitfinex","BTCUSD",1736383831776,0.210176,95159.0,95155.0,0.12739112]
["bitfinex","BTCUSD",1736383832007,0.01120597,95158.0,95154.0,0.12739112]
["bitfinex","BTCUSD",1736383832682,0.01120597,95158.0,95148.0,0.12739112]
["bitfinex","BTCUSD",1736383832860,0.01120597,95158.0,95148.0,0.25478224]
["bitfinex","BTCUSD",1736383833063,0.01120597,95158.0,95149.0,0.210196]
["bitfinex","BTCUSD",1736383833262,0.210167,95162.0,95149.0,0.210196]
["bitfinex","BTCUSD",1736383833485,0.210178,95158.0,95148.0,0.12739112]
["bitfinex","BTCUSD",1736383833860,0.01114146,95157.0,95148.0,0.12739112]
["bitfinex","BTCUSD",1736383834064,0.01114146,95157.0,95148.0,0.46497924]
["bitfinex","BTCUSD",1736383834286,0.21017,95161.0,95154.0,0.001]
["bitfinex","BTCUSD",1736383834533,0.01113709,95156.0,95154.0,0.001]
["bitfinex","BTCUSD",1736383834713,0.21018,95157.0,95148.0,0.12739112]
["bitfinex","BTCUSD",1736383834882,0.01112691,95155.0,95148.0,0.12739112]
["bitfinex","BTCUSD",1736383835232,0.01112862,95156.0,95148.0,0.12939112]
["bitfinex","BTCUSD",1736383835536,0.210183,95155.0,95148.0,0.12839112]
["bitfinex","BTCUSD",1736383835711,0.01112571,95154.0,95148.0,0.12739112]
["bitfinex","BTCUSD",1736383836439,0.21018,95157.0,95148.0,0.12739112]
["bitfinex","BTCUSD",1736383836842,0.210183,95155.0,95154.0,0.001]
["bitfinex","BTCUSD",1736383837342,0.210196,95149.0,95148.0,0.12739112]
["bitfinex","BTCUSD",1736383837548,0.210196,95149.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736383837689,0.21943117,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1736383838204,0.21943117,95149.0,95147.0,8.53e-05]
["bitfinex","BTCUSD",1736383838615,0.21943117,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1736383838818,0.00923517,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1736383839018,0.21018,95157.0,95147.0,0.0020853]
["bitfinex","BTCUSD",1736383839237,0.533738,95176.0,95148.0,0.0808]
["bitfinex","BTCUSD",1736383839238,0.00922787,95156.0,95148.0,0.0808]
["bitfinex","BTCUSD",1736383839416,0.00922787,95156.0,95153.0,0.210187]
["bitfinex","BTCUSD",1736383839658,0.0779,95182.0,95157.0,0.210176]
["bitfinex","BTCUSD",1736383839876,0.210147,95172.0,95168.0,0.12739112]
["bitfinex","BTCUSD",1736383840078,0.210147,95172.0,95160.0,0.25478224]
["bitfinex","BTCUSD",1736383840280,0.21015,95170.0,95160.0,0.25478224]
["bitfinex","BTCUSD",1736383840490,0.21013,95179.0,95160.0,0.25478224]
["bitfinex","BTCUSD",1736383840733,0.00925283,95169.0,95161.0,0.0807]
["bitfinex","BTCUSD",1736383840937,0.21013,95179.0,95161.0,0.0807]
["bitfinex","BTCUSD",1736383840938,0.210142,95174.0,95161.0,0.0807]
["bitfinex","BTCUSD",1736383841143,0.00926825,95173.0,95161.0,0.0807]
["bitfinex","BTCUSD",1736383841339,0.007,95172.0,95161.0,0.0807]
["bitfinex","BTCUSD",1736383841515,0.210142,95174.0,95161.0,0.0807]
["bitfinex","BTCUSD",1736383841726,0.00927116,95173.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736383841945,0.006,95169.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736383842524,0.006,95169.0,95161.0,0.17495931]
["bitfinex","BTCUSD",1736383842750,0.006,95169.0,95162.0,0.09425931]
["bitfinex","BTCUSD",1736383843105,0.006,95169.0,95163.0,0.210165]
["bitfinex","BTCUSD",1736383843753,0.210142,95174.0,95163.0,0.210165]
["bitfinex","BTCUSD",1736383844106,0.007,95172.0,95163.0,0.210165]
["bitfinex","BTCUSD",1736383844722,0.007,95172.0,95163.0,0.30442431]
["bitfinex","BTCUSD",1736383844915,0.21013,95179.0,95163.0,0.30442431]
["bitfinex","BTCUSD",1736383845131,0.00933424,95178.0,95169.0,0.12739112]
["bitfinex","BTCUSD",1736383845332,0.210134,95177.0,95169.0,0.12739112]
["bitfinex","BTCUSD",1736383845572,0.00933424,95176.0,95169.0,0.12739112]
["bitfinex","BTCUSD",1736383847388,0.210139,95175.0,95169.0,0.12739112]
["bitfinex","BTCUSD",1736383847594,0.00933562,95174.0,95164.0,0.09425931]
["bitfinex","BTCUSD",1736383847791,0.210143,95173.0,95164.0,0.09425931]
["bitfinex","BTCUSD",1736383848196,0.00933424,95172.0,95164.0,0.09425931]
["bitfinex","BTCUSD",1736383848697,0.00933424,95172.0,95164.0,0.09525931]
["bitfinex","BTCUSD",1736383848900,0.210129,95180.0,95169.0,0.001]
["bitfinex","BTCUSD",1736383849266,0.00935085,95179.0,95170.0,0.12739112]
["bitfinex","BTCUSD",1736383849448,0.210132,95178.0,95170.0,0.12739112]
["bitfinex","BTCUSD",1736383849825,0.210137,95176.0,95170.0,0.12739112]
["bitfinex","BTCUSD",1736383850274,0.00936531,95175.0,95170.0,0.12739112]
["bitfinex","BTCUSD",1736383850617,0.00936531,95175.0,95164.0,0.210161]
["bitfinex","BTCUSD",1736383851250,0.210132,95178.0,95164.0,0.210161]
["bitfinex","BTCUSD",1736383851456,0.00936531,95174.0,95168.0,0.12739112]
["bitfinex","BTCUSD",1736383851632,0.420264,95178.0,95164.0,0.210161]
["bitfinex","BTCUSD",1736383851839,0.00936531,95173.0,95168.0,0.12739112]
["bitfinex","BTCUSD",1736383852051,0.420264,95178.0,95162.0,0.10472068]
["bitfinex","BTCUSD",1736383852052,0.0420264,95177.0,95162.0,0.10472068]
["bitfinex","BTCUSD",1736383852255,0.210152,95170.0,95168.0,0.12739112]
["bitfinex","BTCUSD",1736383852661,0.00930079,95169.0,95162.0,0.01046137]
["bitfinex","BTCUSD",1736383852988,0.210152,95170.0,95160.0,0.25478224]
["bitfinex","BTCUSD",1736383853184,0.00930079,95169.0,95160.0,0.25478224]
["bitfinex","BTCUSD",1736383853369,0.210152,95170.0,95160.0,0.26554314]
["bitfinex","BTCUSD",1736383853596,0.00930079,95169.0,95160.0,0.26554314]
["bitfinex","BTCUSD",1736383853798,0.210152,95170.0,95162.0,0.001]
["bitfinex","BTCUSD",1736383854073,0.00930079,95169.0,95162.0,0.001]
["bitfinex","BTCUSD",1736383854229,0.00930079,95169.0,95160.0,0.26554314]
["bitfinex","BTCUSD",1736383854435,0.210152,95170.0,95160.0,0.26554314]
["bitfinex","BTCUSD",1736383854900,0.00928639,95169.0,95160.0,0.26654314]
["bitfinex","BTCUSD",1736383855235,0.210152,95170.0,95160.0,0.26654314]
["bitfinex","BTCUSD",1736383855472,0.24695936,95170.0,95160.0,0.26654314]
["bitfinex","BTCUSD",1736383855677,0.00935092,95169.0,95160.0,0.26654314]
["bitfinex","BTCUSD",1736383855939,0.09045092,95169.0,95160.0,0.25578224]
["bitfinex","BTCUSD",1736383856139,0.210164,95164.0,95160.0,0.25578224]
["bitfinex","BTCUSD",1736383856339,0.210164,95164.0,95154.0,0.34904155]
["bitfinex","BTCUSD",1736383856544,0.00935092,95163.0,95154.0,0.34904155]
["bitfinex","BTCUSD",1736383856741,0.00935092,95163.0,95160.0,0.001]
["bitfinex","BTCUSD",1736383856742,0.210167,95162.0,95160.0,0.001]
["bitfinex","BTCUSD",1736383857184,0.00935092,95161.0,95160.0,0.001]
["bitfinex","BTCUSD",1736383857405,0.00935092,95161.0,95154.0,0.25578224]
["bitfinex","BTCUSD",1736383857810,0.00935092,95161.0,95154.0,0.25778224]
["bitfinex","BTCUSD",1736383858019,0.00935092,95161.0,95154.0,0.25578224]
["bitfinex","BTCUSD",1736383858399,0.00935092,95161.0,95160.0,0.002]
["bitfinex","BTCUSD",1736383858619,0.00935092,95161.0,95154.0,0.25578224]
["bitfinex","BTCUSD",1736383858883,0.00935092,95161.0,95154.0,0.25778224]
["bitfinex","BTCUSD",1736383859195,0.00935092,95161.0,95154.0,0.25678224]
["bitfinex","BTCUSD",1736383859386,0.210172,95160.0,95154.0,0.12939112]
["bitfinex","BTCUSD",1736383859583,0.00928495,95159.0,95154.0,0.12939112]
["bitfinex","BTCUSD",1736383860237,0.00928495,95159.0,95154.0,0.12739112]
["bitfinex","BTCUSD",1736383860433,0.00928495,95159.0,95154.0,0.12939112]
["bitfinex","BTCUSD",1736383860821,0.210164,95164.0,95154.0,0.12939112]
["bitfinex","BTCUSD",1736383861056,0.0092781,95163.0,95154.0,0.12739112]
["bitfinex","BTCUSD",1736383861207,0.0092781,95163.0,95154.0,0.12939112]
["bitfinex","BTCUSD",1736383861411,0.0092781,95163.0,95154.0,0.12839112]
["bitfinex","BTCUSD",1736383861840,0.0092781,95163.0,95154.0,0.13139112]
["bitfinex","BTCUSD",1736383862014,0.0092781,95163.0,95159.0,0.210172]
["bitfinex","BTCUSD",1736383862222,0.05552,95173.0,95159.0,0.210172]
["bitfinex","BTCUSD",1736383862414,0.00934262,95169.0,95161.0,0.21017]
["bitfinex","BTCUSD",1736383862621,0.0453,95179.0,95165.0,0.210159]
["bitfinex","BTCUSD",1736383862829,0.21947462,95178.0,95169.0,0.12739112]
["bitfinex","BTCUSD",1736383864482,0.22047462,95178.0,95169.0,0.12739112]
["bitfinex","BTCUSD",1736383864808,0.22547462,95178.0,95169.0,0.12739112]
["bitfinex","BTCUSD",1736383865841,0.01534262,95178.0,95170.0,0.210149]
["bitfinex","BTCUSD",1736383866190,0.006,95178.0,95171.0,0.210148]
["bitfinex","BTCUSD",1736383866322,0.006,95178.0,95177.0,0.210134]
["bitfinex","BTCUSD",1736383866724,0.005,95178.0,95177.0,0.210134]
["bitfinex","BTCUSD",1736383867350,0.00015029,95186.0,95177.0,0.210134]
["bitfinex","BTCUSD",1736383867684,0.002,95178.0,95177.0,0.210134]
["bitfinex","BTCUSD",1736383868097,0.00015029,95186.0,95177.0,0.210134]
["bitfinex","BTCUSD",1736383868282,0.002,95178.0,95177.0,0.210134]
["bitfinex","BTCUSD",1736383876747,0.002,95178.0,95177.0,0.31443376]
["bitfinex","BTCUSD",1736383877120,0.00015029,95186.0,95177.0,0.31443376]
["bitfinex","BTCUSD",1736383877324,0.00015029,95186.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736383878341,0.00015029,95186.0,95175.0,0.09425931]
["bitfinex","BTCUSD",1736383878544,0.0462,95184.0,95176.0,0.12739112]
["bitfinex","BTCUSD",1736383878749,0.210128,95180.0,95175.0,0.09425931]
["bitfinex","BTCUSD",1736383878954,0.210128,95180.0,95176.0,0.09425931]
["bitfinex","BTCUSD",1736383879163,0.210132,95178.0,95176.0,0.09425931]
["bitfinex","BTCUSD",1736383879371,0.32999976,95177.0,95176.0,0.09425931]
["bitfinex","BTCUSD",1736383879590,0.6895822,95177.0,95176.0,0.09425931]
["bitfinex","BTCUSD",1736383879796,0.6895822,95177.0,95160.0,0.12739112]
["bitfinex","BTCUSD",1736383879797,0.15,95164.0,95160.0,0.12739112]
["bitfinex","BTCUSD",1736383879931,0.15,95162.0,95154.0,0.12739112]
["bitfinex","BTCUSD",1736383880340,0.210183,95155.0,95154.0,0.12739112]
["bitfinex","BTCUSD",1736383880549,0.2194912,95155.0,95154.0,0.12739112]
["bitfinex","BTCUSD",1736383882015,0.2204912,95155.0,95154.0,0.12739112]
["bitfinex","BTCUSD",1736383883084,0.210198,95148.0,95145.0,0.12739112]
["bitfinex","BTCUSD",1736383883489,0.21934123,95148.0,95145.0,0.12739112]
["bitfinex","BTCUSD",1736383883704,0.00914323,95148.0,95138.0,0.33760912]
["bitfinex","BTCUSD",1736383883910,0.00914323,95148.0,95147.0,0.39128606]
["bitfinex","BTCUSD",1736383884110,0.001,95155.0,95154.0,0.210185]
["bitfinex","BTCUSD",1736383884329,0.15,95172.0,95154.0,0.10429976]
["bitfinex","BTCUSD",1736383884572,0.210148,95171.0,95163.0,0.12739112]
["bitfinex","BTCUSD",1736383884767,0.21935291,95171.0,95163.0,0.12739112]
["bitfinex","BTCUSD",1736383885025,0.00920491,95171.0,95163.0,0.33755512]
["bitfinex","BTCUSD",1736383885394,0.14161311,95194.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736383885594,0.0093016,95170.0,95167.0,0.210156]
["bitfinex","BTCUSD",1736383885768,0.00015029,95185.0,95177.0,0.210133]
["bitfinex","BTCUSD",1736383886203,0.00930233,95184.0,95177.0,0.210133]
["bitfinex","BTCUSD",1736383886608,0.00930233,95184.0,95175.0,0.33753012]
["bitfinex","BTCUSD",1736383886936,0.00015029,95185.0,95175.0,0.33753012]
["bitfinex","BTCUSD",1736383887146,0.00015029,95185.0,95177.0,0.001]
["bitfinex","BTCUSD",1736383887571,0.00015029,95185.0,95177.0,0.003]
["bitfinex","BTCUSD",1736383887896,0.00015029,95185.0,95177.0,0.001]
["bitfinex","BTCUSD",1736383888196,0.210119,95184.0,95177.0,0.001]
["bitfinex","BTCUSD",1736383888600,0.00930233,95183.0,95177.0,0.001]
["bitfinex","BTCUSD",1736383889149,0.420247,95182.0,95177.0,0.001]
["bitfinex","BTCUSD",1736383889353,0.210128,95180.0,95177.0,0.001]
["bitfinex","BTCUSD",1736383889623,0.420256,95180.0,95177.0,0.001]
["bitfinex","BTCUSD",1736383889863,0.210132,95178.0,95177.0,0.002]
["bitfinex","BTCUSD",1736383890093,0.210132,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1736383890302,0.210132,95178.0,95168.0,0.12739112]
["bitfinex","BTCUSD",1736383890303,0.210152,95169.0,95168.0,0.12739112]
["bitfinex","BTCUSD",1736383890541,0.420304,95169.0,95166.0,0.09425931]
["bitfinex","BTCUSD",1736383890752,0.42964249,95169.0,95166.0,0.09425931]
["bitfinex","BTCUSD",1736383891444,0.42964249,95169.0,95160.0,0.12739112]
["bitfinex","BTCUSD",1736383891645,0.21949049,95169.0,95160.0,0.12739112]
["bitfinex","BTCUSD",1736383891878,0.22049049,95169.0,95160.0,0.12739112]
["bitfinex","BTCUSD",1736383892126,0.01033849,95169.0,95160.0,0.12739112]
["bitfinex","BTCUSD",1736383892328,0.01033849,95169.0,95161.0,0.21017]
["bitfinex","BTCUSD",1736383892788,0.001,95169.0,95161.0,0.21017]
["bitfinex","BTCUSD",1736383893092,0.001,95169.0,95163.0,0.0801]
["bitfinex","BTCUSD",1736383893245,0.001,95169.0,95167.0,0.210155]
["bitfinex","BTCUSD",1736383893455,0.210119,95184.0,95169.0,0.210152]
["bitfinex","BTCUSD",1736383893653,0.00934754,95183.0,95175.0,0.12739112]
["bitfinex","BTCUSD",1736383895087,0.01134754,95183.0,95175.0,0.12739112]
["bitfinex","BTCUSD",1736383895403,0.002,95183.0,95176.0,0.210137]
["bitfinex","BTCUSD",1736383896855,0.002,95183.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736383897054,0.002,95183.0,95182.0,0.0782]
["bitfinex","BTCUSD",1736383897677,0.05,95196.0,95183.0,0.210121]
["bitfinex","BTCUSD",1736383898453,0.210098,95194.0,95182.0,0.0782]
["bitfinex","BTCUSD",1736383898663,0.002,95183.0,95182.0,0.0782]
["bitfinex","BTCUSD",1736383898845,0.210098,95194.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736383899055,0.420196,95194.0,95180.0,0.10429976]
["bitfinex","BTCUSD",1736383899392,0.00315029,95185.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736383899596,0.00015029,95185.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736383900434,0.00015029,95185.0,95175.0,0.12739112]
["bitfinex","BTCUSD",1736383900576,0.00936142,95184.0,95172.0,0.09425931]
["bitfinex","BTCUSD",1736383900778,0.210121,95183.0,95174.0,0.12739112]
["bitfinex","BTCUSD",1736383900980,0.210138,95176.0,95174.0,0.12739112]
["bitfinex","BTCUSD",1736383901183,0.210138,95176.0,95168.0,0.09425931]
["bitfinex","BTCUSD",1736383901381,0.210123,95182.0,95168.0,0.09425931]
["bitfinex","BTCUSD",1736383901585,0.210123,95182.0,95172.0,0.12739112]
["bitfinex","BTCUSD",1736383901786,0.0093601,95181.0,95172.0,0.12739112]
["bitfinex","BTCUSD",1736383902054,0.210128,95180.0,95172.0,0.12739112]
["bitfinex","BTCUSD",1736383902425,0.00935736,95179.0,95174.0,0.001]
["bitfinex","BTCUSD",1736383902593,0.00935736,95179.0,95173.0,0.079]
["bitfinex","BTCUSD",1736383902810,0.00015029,95185.0,95173.0,0.18329976]
["bitfinex","BTCUSD",1736383903011,0.001,95182.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736383904314,0.00015029,95185.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736383904759,0.001,95179.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736383904977,0.0494,95183.0,95170.0,0.12739112]
["bitfinex","BTCUSD",1736383905148,0.210123,95182.0,95170.0,0.12739112]
["bitfinex","BTCUSD",1736383905359,0.21951672,95182.0,95175.0,0.002]
["bitfinex","BTCUSD",1736383905569,0.21951672,95182.0,95170.0,0.12739112]
["bitfinex","BTCUSD",1736383905778,0.21951672,95182.0,95174.0,0.001]
["bitfinex","BTCUSD",1736383905919,0.21951672,95182.0,95174.0,0.002]
["bitfinex","BTCUSD",1736383906147,0.21951672,95182.0,95174.0,0.001]
["bitfinex","BTCUSD",1736383906356,0.21951672,95182.0,95170.0,0.12739112]
["bitfinex","BTCUSD",1736383906816,0.42964172,95182.0,95170.0,0.12739112]
["bitfinex","BTCUSD",1736383907672,0.43064172,95182.0,95170.0,0.12739112]
["bitfinex","BTCUSD",1736383907983,0.42964172,95182.0,95170.0,0.12739112]
["bitfinex","BTCUSD",1736383908108,0.210135,95177.0,95170.0,0.12739112]
["bitfinex","BTCUSD",1736383908516,0.00936927,95176.0,95170.0,0.12739112]
["bitfinex","BTCUSD",1736383909326,0.00936927,95176.0,95170.0,0.13039112]
["bitfinex","BTCUSD",1736383909971,0.00936927,95176.0,95170.0,0.12939112]
["bitfinex","BTCUSD",1736383910449,0.00936755,95175.0,95170.0,0.12939112]
["bitfinex","BTCUSD",1736383910667,0.210123,95182.0,95168.0,0.210154]
["bitfinex","BTCUSD",1736383910881,0.00936632,95181.0,95172.0,0.12739112]
["bitfinex","BTCUSD",1736383911104,0.210128,95180.0,95172.0,0.12739112]
["bitfinex","BTCUSD",1736383911528,0.210132,95178.0,95172.0,0.12739112]
["bitfinex","BTCUSD",1736383911950,0.420265,95178.0,95172.0,0.12739112]
["bitfinex","BTCUSD",1736383912122,0.00936806,95177.0,95172.0,0.12739112]
["bitfinex","BTCUSD",1736383912344,0.00936806,95177.0,95172.0,0.001]
["bitfinex","BTCUSD",1736383912545,0.21026729,95185.0,95172.0,0.001]
["bitfinex","BTCUSD",1736383912747,0.21026729,95185.0,95175.0,0.12739112]
["bitfinex","BTCUSD",1736383912932,0.210121,95183.0,95175.0,0.12739112]
["bitfinex","BTCUSD",1736383913537,0.0093659,95182.0,95175.0,0.12739112]
["bitfinex","BTCUSD",1736383914125,0.0093659,95182.0,95176.0,0.18409976]
["bitfinex","BTCUSD",1736383914330,0.00015029,95185.0,95176.0,0.18409976]
["bitfinex","BTCUSD",1736383914907,0.001,95182.0,95176.0,0.18409976]
["bitfinex","BTCUSD",1736383915067,0.00015029,95185.0,95176.0,0.18409976]
["bitfinex","BTCUSD",1736383915474,0.00215029,95185.0,95176.0,0.18409976]
["bitfinex","BTCUSD",1736383915703,0.00015029,95185.0,95180.0,0.210127]
["bitfinex","BTCUSD",1736383916799,0.00015029,95185.0,95177.0,0.210134]
["bitfinex","BTCUSD",1736383917259,0.001,95182.0,95177.0,0.210134]
["bitfinex","BTCUSD",1736383917693,0.001,95182.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736383917694,0.00938619,95181.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736383917920,0.00938619,95181.0,95174.0,0.31444076]
["bitfinex","BTCUSD",1736383918068,0.00938619,95181.0,95178.0,0.210131]
["bitfinex","BTCUSD",1736383918274,0.00015029,95185.0,95178.0,0.210131]
["bitfinex","BTCUSD",1736383918475,0.00938619,95184.0,95178.0,0.210131]
["bitfinex","BTCUSD",1736383918650,0.00015029,95185.0,95178.0,0.210131]
["bitfinex","BTCUSD",1736383918996,0.00938619,95184.0,95178.0,0.210131]
["bitfinex","BTCUSD",1736383919172,0.00938619,95184.0,95178.0,0.211131]
["bitfinex","BTCUSD",1736383919381,0.00015029,95185.0,95178.0,0.211131]
["bitfinex","BTCUSD",1736383919576,0.00015029,95185.0,95178.0,0.001]
["bitfinex","BTCUSD",1736383919760,0.00938272,95184.0,95178.0,0.210131]
["bitfinex","BTCUSD",1736383920609,0.00015029,95185.0,95178.0,0.210131]
["bitfinex","BTCUSD",1736383920789,0.00938272,95184.0,95178.0,0.210131]
["bitfinex","BTCUSD",1736383920988,0.00015029,95185.0,95178.0,0.210131]
["bitfinex","BTCUSD",1736383921354,0.00938272,95184.0,95178.0,0.210131]
["bitfinex","BTCUSD",1736383921571,0.00938272,95184.0,95175.0,0.12739112]
["bitfinex","BTCUSD",1736383921763,0.00015029,95185.0,95176.0,0.420274]
["bitfinex","BTCUSD",1736383921964,0.001,95184.0,95176.0,0.210137]
["bitfinex","BTCUSD",1736383922172,0.01038272,95184.0,95180.0,0.210127]
["bitfinex","BTCUSD",1736383922328,0.001,95184.0,95180.0,0.210127]
["bitfinex","BTCUSD",1736383922533,0.001,95184.0,95181.0,0.17929976]
["bitfinex","BTCUSD",1736383922735,0.001,95184.0,95183.0,0.3432]
["bitfinex","BTCUSD",1736383922958,0.001,95184.0,95183.0,0.44749976]
["bitfinex","BTCUSD",1736383923507,0.00015029,95185.0,95183.0,0.50341976]
["bitfinex","BTCUSD",1736383923745,0.00015029,95185.0,95184.0,0.88366916]
["bitfinex","BTCUSD",1736383923934,0.00015029,95185.0,95184.0,0.88261876]
["bitfinex","BTCUSD",1736383925292,0.00115029,95185.0,95184.0,0.89161876]
["bitfinex","BTCUSD",1736383925790,0.00115029,95185.0,95184.0,0.99661876]
["bitfinex","BTCUSD",1736383925994,0.0001704,95201.0,95184.0,0.99661876]
["bitfinex","BTCUSD",1736383925995,0.03490327,95196.0,95195.0,0.612295]
["bitfinex","BTCUSD",1736383926192,0.0001704,95201.0,95195.0,0.612295]
["bitfinex","BTCUSD",1736383926193,0.0001704,95201.0,95200.0,0.360084]
["bitfinex","BTCUSD",1736383926397,0.0001704,95201.0,95200.0,0.57048376]
["bitfinex","BTCUSD",1736383926574,0.0001704,95201.0,95172.0,0.210145]
["bitfinex","BTCUSD",1736383926575,2.806325,95185.0,95172.0,0.210145]
["bitfinex","BTCUSD",1736383926748,2.37057078,95185.0,95172.0,0.210145]
["bitfinex","BTCUSD",1736383926944,2.37846555,95185.0,95184.0,1.379219]
["bitfinex","BTCUSD",1736383927161,2.37846555,95185.0,95184.0,1.18351876]
["bitfinex","BTCUSD",1736383927776,2.37846555,95185.0,95184.0,0.3252]
["bitfinex","BTCUSD",1736383928097,2.47941932,95185.0,95184.0,0.3292]
["bitfinex","BTCUSD",1736383928814,2.47941932,95185.0,95184.0,0.3202]
["bitfinex","BTCUSD",1736383928815,2.47841932,95185.0,95184.0,0.3202]
["bitfinex","BTCUSD",1736383929261,2.47841932,95185.0,95184.0,0.3212]
["bitfinex","BTCUSD",1736383929617,2.47841932,95185.0,95184.0,0.3202]
["bitfinex","BTCUSD",1736383929799,2.37846555,95185.0,95184.0,0.3202]
["bitfinex","BTCUSD",1736383930041,2.37846555,95185.0,95184.0,0.42449976]
["bitfinex","BTCUSD",1736383930249,2.37846555,95185.0,95184.0,0.50549976]
["bitfinex","BTCUSD",1736383930665,2.37846555,95185.0,95184.0,0.50349976]
["bitfinex","BTCUSD",1736383930869,2.37846555,95185.0,95184.0,0.51689587]
["bitfinex","BTCUSD",1736383931105,2.37846555,95185.0,95184.0,0.50649976]
["bitfinex","BTCUSD",1736383931280,2.37846555,95185.0,95184.0,0.56876166]
["bitfinex","BTCUSD",1736383931435,2.37846555,95185.0,95184.0,0.56676166]
["bitfinex","BTCUSD",1736383932032,2.37846555,95185.0,95184.0,0.56876166]
["bitfinex","BTCUSD",1736383932345,2.37846555,95185.0,95184.0,0.52275635]
["bitfinex","BTCUSD",1736383932985,2.37846555,95185.0,95184.0,0.52175635]
["bitfinex","BTCUSD",1736383933523,2.37846555,95185.0,95184.0,0.42749976]
["bitfinex","BTCUSD",1736383933879,2.37846555,95185.0,95184.0,0.43049976]
["bitfinex","BTCUSD",1736383934097,2.37846555,95185.0,95184.0,0.42749976]
["bitfinex","BTCUSD",1736383934508,2.37846555,95185.0,95184.0,0.43449976]
["bitfinex","BTCUSD",1736383935088,2.37846555,95185.0,95184.0,0.43149976]
["bitfinex","BTCUSD",1736383935289,2.37846555,95185.0,95184.0,0.43449976]
["bitfinex","BTCUSD",1736383935816,2.37846555,95185.0,95184.0,0.60749976]
["bitfinex","BTCUSD",1736383936020,2.37846555,95185.0,95184.0,0.68499976]
["bitfinex","BTCUSD",1736383936198,2.37057078,95185.0,95184.0,0.68499976]
["bitfinex","BTCUSD",1736383936397,2.37779589,95185.0,95184.0,0.68499976]
["bitfinex","BTCUSD",1736383936956,2.37779589,95185.0,95184.0,0.68199976]
["bitfinex","BTCUSD",1736383937362,2.37779589,95185.0,95184.0,1.26439976]
["bitfinex","BTCUSD",1736383937736,2.37779589,95185.0,95184.0,1.27239976]
["bitfinex","BTCUSD",1736383938344,2.37057078,95185.0,95184.0,1.27239976]
["bitfinex","BTCUSD",1736383938754,2.37779589,95185.0,95184.0,1.27539976]
["bitfinex","BTCUSD",1736383939622,2.37779589,95185.0,95184.0,1.27239976]
["bitfinex","BTCUSD",1736383939821,2.37779589,95185.0,95184.0,1.26439976]
["bitfinex","BTCUSD",1736383940026,2.37779589,95185.0,95184.0,1.27139976]
["bitfinex","BTCUSD",1736383940243,2.37779589,95185.0,95184.0,1.28039976]
["bitfinex","BTCUSD",1736383940883,2.37779589,95185.0,95184.0,1.56260567]
["bitfinex","BTCUSD",1736383941675,2.37779589,95185.0,95184.0,1.28039976]
["bitfinex","BTCUSD",1736383943606,1.91659048,95185.0,95184.0,1.28039976]
["bitfinex","BTCUSD",1736383943944,1.7891672,95185.0,95184.0,1.28039976]
["bitfinex","BTCUSD",1736383944127,1.7471432,95185.0,95184.0,1.30109192]
["bitfinex","BTCUSD",1736383944538,1.68725907,95185.0,95184.0,1.30109192]
["bitfinex","BTCUSD",1736383944878,1.66624707,95185.0,95184.0,1.30109192]
["bitfinex","BTCUSD",1736383945924,1.64523507,95185.0,95184.0,1.30109192]
["bitfinex","BTCUSD",1736383946139,1.62422307,95185.0,95184.0,1.30109192]
["bitfinex","BTCUSD",1736383946335,1.58219907,95185.0,95184.0,1.30109192]
["bitfinex","BTCUSD",1736383946547,1.14415829,95185.0,95184.0,1.30109192]
["bitfinex","BTCUSD",1736383946744,0.83157856,95185.0,95184.0,1.30109192]
["bitfinex","BTCUSD",1736383946923,0.67921827,95185.0,95184.0,2.80109192]
["bitfinex","BTCUSD",1736383947323,0.67440794,95185.0,95184.0,2.80109192]
["bitfinex","BTCUSD",1736383947613,0.65777794,95185.0,95184.0,2.80109192]
["bitfinex","BTCUSD",1736383947807,0.62712494,95185.0,95184.0,2.80109192]
["bitfinex","BTCUSD",1736383947967,0.52469894,95185.0,95184.0,2.80109192]
["bitfinex","BTCUSD",1736383948203,0.48267494,95185.0,95184.0,2.83372528]
["bitfinex","BTCUSD",1736383948398,0.44586848,95185.0,95184.0,2.83372528]
["bitfinex","BTCUSD",1736383948604,0.34710648,95185.0,95184.0,2.83372528]
["bitfinex","BTCUSD",1736383948801,0.30818548,95185.0,95184.0,2.83372528]
["bitfinex","BTCUSD",1736383949242,0.28717348,95185.0,95184.0,2.83372528]
["bitfinex","BTCUSD",1736383949424,0.23716148,95185.0,95184.0,2.83372528]
["bitfinex","BTCUSD",1736383949634,0.0001704,95201.0,95199.0,0.076]
["bitfinex","BTCUSD",1736383949790,0.00024409,95201.0,95200.0,0.33522982]
["bitfinex","BTCUSD",1736383949992,0.00024409,95201.0,95200.0,0.54426376]
["bitfinex","BTCUSD",1736383951489,0.00024409,95201.0,95200.0,0.55326376]
["bitfinex","BTCUSD",1736383951905,0.00024409,95201.0,95200.0,0.55726376]
["bitfinex","BTCUSD",1736383952949,0.00024409,95201.0,95200.0,0.64758376]
["bitfinex","BTCUSD",1736383953179,0.00024409,95201.0,95200.0,0.013]
["bitfinex","BTCUSD",1736383953582,0.18254409,95201.0,95200.0,0.013]
["bitfinex","BTCUSD",1736383953793,0.18736314,95201.0,95200.0,0.013]
["bitfinex","BTCUSD",1736383954009,0.62012977,95198.0,95197.0,0.09388393]
["bitfinex","BTCUSD",1736383954207,0.70722293,95198.0,95197.0,0.09388393]
["bitfinex","BTCUSD",1736383954433,0.1,95194.0,95193.0,0.1408259]
["bitfinex","BTCUSD",1736383954644,0.09995377,95189.0,95188.0,0.18776787]
["bitfinex","BTCUSD",1736383954879,0.20462156,95189.0,95188.0,0.18776787]
["bitfinex","BTCUSD",1736383955076,0.28272156,95189.0,95188.0,0.18776787]
["bitfinex","BTCUSD",1736383955298,0.41009077,95176.0,95160.0,0.21224587]
["bitfinex","BTCUSD",1736383955738,0.41477315,95176.0,95160.0,0.21224587]
["bitfinex","BTCUSD",1736383957222,0.41477315,95176.0,95160.0,0.19107593]
["bitfinex","BTCUSD",1736383957425,0.41677315,95176.0,95160.0,0.19107593]
["bitfinex","BTCUSD",1736383957667,0.20663615,95176.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736383957867,0.20663615,95176.0,95168.0,0.210153]
["bitfinex","BTCUSD",1736383958267,0.10663615,95176.0,95168.0,0.210153]
["bitfinex","BTCUSD",1736383958592,0.00668238,95176.0,95172.0,0.210143]
["bitfinex","BTCUSD",1736383958793,0.00668238,95176.0,95168.0,0.210153]
["bitfinex","BTCUSD",1736383959810,0.00568238,95176.0,95168.0,0.210153]
["bitfinex","BTCUSD",1736383960046,0.10568238,95176.0,95168.0,0.210153]
["bitfinex","BTCUSD",1736383960181,0.00768238,95176.0,95172.0,0.420287]
["bitfinex","BTCUSD",1736383960382,0.00468238,95176.0,95172.0,0.420287]
["bitfinex","BTCUSD",1736383960845,0.09995377,95186.0,95172.0,0.420287]
["bitfinex","BTCUSD",1736383960846,0.19995377,95184.0,95176.0,0.210137]
["bitfinex","BTCUSD",1736383961043,0.0049263,95183.0,95176.0,0.210137]
["bitfinex","BTCUSD",1736383961246,0.19995377,95184.0,95176.0,0.210137]
["bitfinex","BTCUSD",1736383961993,0.1,95184.0,95176.0,0.20987256]
["bitfinex","BTCUSD",1736383962415,0.0049263,95183.0,95176.0,0.20987256]
["bitfinex","BTCUSD",1736383962623,0.0049263,95183.0,95180.0,0.210126]
["bitfinex","BTCUSD",1736383962998,0.1,95190.0,95184.0,0.210117]
["bitfinex","BTCUSD",1736383963208,0.1,95191.0,95184.0,0.210117]
["bitfinex","BTCUSD",1736383963407,0.1,95189.0,95184.0,0.210117]
["bitfinex","BTCUSD",1736383963949,0.09995377,95185.0,95177.0,0.31443176]
["bitfinex","BTCUSD",1736383964151,0.09995377,95184.0,95177.0,0.31443176]
["bitfinex","BTCUSD",1736383964552,0.09995377,95187.0,95177.0,0.31443176]
["bitfinex","BTCUSD",1736383964694,0.09995377,95184.0,95177.0,0.31443176]
["bitfinex","BTCUSD",1736383966169,0.09995377,95184.0,95177.0,0.31543176]
["bitfinex","BTCUSD",1736383966787,0.09995377,95184.0,95177.0,0.31843176]
["bitfinex","BTCUSD",1736383967201,0.09995377,95185.0,95177.0,0.31843176]
["bitfinex","BTCUSD",1736383968028,0.09995377,95185.0,95177.0,0.52856576]
["bitfinex","BTCUSD",1736383968266,0.09995377,95185.0,95177.0,0.52556576]
["bitfinex","BTCUSD",1736383968468,0.09995377,95185.0,95177.0,0.52756576]
["bitfinex","BTCUSD",1736383968685,0.09995377,95185.0,95177.0,0.52856576]
["bitfinex","BTCUSD",1736383970500,0.09995377,95185.0,95177.0,0.31843176]
["bitfinex","BTCUSD",1736383971735,0.09995377,95185.0,95181.0,0.210124]
["bitfinex","BTCUSD",1736383971966,0.09995377,95195.0,95185.0,0.210116]
["bitfinex","BTCUSD",1736383972115,0.1,95198.0,95185.0,0.50549169]
["bitfinex","BTCUSD",1736383972349,0.00493199,95194.0,95185.0,0.50549169]
["bitfinex","BTCUSD",1736383972502,0.09995377,95193.0,95185.0,0.50549169]
["bitfinex","BTCUSD",1736383972696,0.00492908,95192.0,95185.0,0.50549169]
["bitfinex","BTCUSD",1736383972917,0.00492908,95192.0,95185.0,0.29537569]
["bitfinex","BTCUSD",1736383973747,0.1,95189.0,95185.0,0.19107593]
["bitfinex","BTCUSD",1736383974071,0.00494316,95188.0,95185.0,0.19107593]
["bitfinex","BTCUSD",1736383974287,0.00494316,95188.0,95181.0,0.001]
["bitfinex","BTCUSD",1736383974617,0.00494316,95188.0,95179.0,0.210129]
["bitfinex","BTCUSD",1736383974822,0.00494316,95188.0,95179.0,0.31442876]
["bitfinex","BTCUSD",1736383975446,0.00494316,95188.0,95179.0,0.10429976]
["bitfinex","BTCUSD",1736383975848,0.00494316,95188.0,95179.0,0.10529976]
["bitfinex","BTCUSD",1736383976489,0.00494316,95188.0,95185.0,0.002]
["bitfinex","BTCUSD",1736383976698,0.00494316,95188.0,95180.0,0.210128]
["bitfinex","BTCUSD",1736383977382,0.00494316,95188.0,95179.0,0.10529976]
["bitfinex","BTCUSD",1736383977582,0.00494316,95188.0,95185.0,0.002]
["bitfinex","BTCUSD",1736383977955,0.00494316,95188.0,95185.0,0.001]
["bitfinex","BTCUSD",1736383979264,0.09995377,95195.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736383979491,0.0049305,95187.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736383979703,0.09995377,95196.0,95186.0,0.210114]
["bitfinex","BTCUSD",1736383979911,0.00496107,95195.0,95191.0,0.210101]
["bitfinex","BTCUSD",1736383980082,0.09995377,95200.0,95191.0,0.210101]
["bitfinex","BTCUSD",1736383980415,0.00497169,95199.0,95191.0,0.210101]
["bitfinex","BTCUSD",1736383981000,0.00024409,95201.0,95191.0,0.210101]
["bitfinex","BTCUSD",1736383981001,0.10019786,95201.0,95191.0,0.210101]
["bitfinex","BTCUSD",1736383981202,0.1,95197.0,95188.0,0.21011]
["bitfinex","BTCUSD",1736383981628,0.00496733,95196.0,95189.0,0.10429976]
["bitfinex","BTCUSD",1736383981831,0.00496733,95196.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736383982059,0.001,95199.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736383982210,0.00496151,95195.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736383982404,0.001,95199.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736383982700,0.00496005,95194.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736383982906,0.1,95199.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736383983124,0.00497835,95198.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736383984064,0.00497835,95198.0,95192.0,0.214101]
["bitfinex","BTCUSD",1736383984208,0.00497835,95198.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736383984589,0.00497835,95198.0,95192.0,0.212101]
["bitfinex","BTCUSD",1736383984788,0.00497835,95198.0,95192.0,0.213101]
["bitfinex","BTCUSD",1736383986072,0.00497835,95198.0,95193.0,0.10429976]
["bitfinex","BTCUSD",1736383986272,0.00497835,95198.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736383986481,0.00024409,95201.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736383987119,0.00497364,95200.0,95197.0,0.42018]
["bitfinex","BTCUSD",1736383987318,0.00024409,95201.0,95199.0,0.530286]
["bitfinex","BTCUSD",1736383987489,0.00024409,95201.0,95200.0,0.10534999]
["bitfinex","BTCUSD",1736383988537,0.00024409,95201.0,95200.0,0.10429976]
["bitfinex","BTCUSD",1736383989429,0.00024409,95201.0,95200.0,0.10529976]
["bitfinex","BTCUSD",1736383990256,0.00024409,95201.0,95200.0,0.10629976]
["bitfinex","BTCUSD",1736383992245,0.00024409,95201.0,95200.0,0.42649976]
["bitfinex","BTCUSD",1736383994984,0.00024409,95201.0,95200.0,0.42549976]
["bitfinex","BTCUSD",1736383995845,0.00024409,95201.0,95200.0,0.42649976]
["bitfinex","BTCUSD",1736383996208,0.00024409,95201.0,95200.0,0.42549976]
["bitfinex","BTCUSD",1736383996426,0.00024409,95201.0,95200.0,0.42849976]
["bitfinex","BTCUSD",1736383996580,0.00024409,95201.0,95200.0,0.42549976]
["bitfinex","BTCUSD",1736383996987,0.00124409,95201.0,95200.0,0.43149976]
["bitfinex","BTCUSD",1736383997515,0.00124409,95201.0,95200.0,0.43449976]
["bitfinex","BTCUSD",1736383998830,0.00124409,95201.0,95200.0,0.3302]
["bitfinex","BTCUSD",1736383999656,0.00628806,95201.0,95200.0,0.3302]
["bitfinex","BTCUSD",1736384001202,0.21636906,95201.0,95200.0,0.3302]
["bitfinex","BTCUSD",1736384001406,0.41632283,95201.0,95200.0,0.3302]
["bitfinex","BTCUSD",1736384002305,0.41632283,95201.0,95200.0,0.01]
["bitfinex","BTCUSD",1736384003207,0.41532283,95201.0,95200.0,0.003]
["bitfinex","BTCUSD",1736384003405,0.10524183,95201.0,95200.0,0.003]
["bitfinex","BTCUSD",1736384003635,0.20524183,95201.0,95200.0,0.005]
["bitfinex","BTCUSD",1736384003794,0.10524183,95201.0,95200.0,0.002]
["bitfinex","BTCUSD",1736384003993,0.1,95199.0,95190.0,0.54753212]
["bitfinex","BTCUSD",1736384004820,0.09995377,95200.0,95194.0,0.210095]
["bitfinex","BTCUSD",1736384005222,0.00503052,95199.0,95194.0,0.210095]
["bitfinex","BTCUSD",1736384005563,0.10503052,95199.0,95194.0,0.210095]
["bitfinex","BTCUSD",1736384006150,0.10503052,95199.0,95191.0,0.09405283]
["bitfinex","BTCUSD",1736384006554,0.1,95199.0,95191.0,0.09405283]
["bitfinex","BTCUSD",1736384007321,0.1,95199.0,95190.0,0.33842712]
["bitfinex","BTCUSD",1736384007322,0.1,95199.0,95194.0,0.004]
["bitfinex","BTCUSD",1736384007491,0.1,95199.0,95194.0,0.001]
["bitfinex","BTCUSD",1736384007694,0.00503198,95198.0,95194.0,0.001]
["bitfinex","BTCUSD",1736384007848,0.00503198,95198.0,95191.0,0.004]
["bitfinex","BTCUSD",1736384008055,0.00503198,95198.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736384008248,0.09995377,95200.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736384008449,0.1,95199.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736384008657,0.10502511,95199.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736384008992,0.00502511,95199.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736384009169,0.09995377,95200.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736384009602,0.10502511,95199.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736384009838,0.10502511,95199.0,95194.0,0.004]
["bitfinex","BTCUSD",1736384010015,0.1,95199.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736384010395,0.1,95199.0,95192.0,0.213101]
["bitfinex","BTCUSD",1736384010695,0.1,95199.0,95192.0,0.211101]
["bitfinex","BTCUSD",1736384010898,0.00502947,95198.0,95192.0,0.215101]
["bitfinex","BTCUSD",1736384011133,0.00502947,95198.0,95192.0,0.211101]
["bitfinex","BTCUSD",1736384011309,0.00502947,95198.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736384011514,0.00502947,95198.0,95192.0,0.211101]
["bitfinex","BTCUSD",1736384012102,0.00502947,95198.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736384012488,0.00502947,95198.0,95192.0,0.214101]
["bitfinex","BTCUSD",1736384013099,0.00502947,95198.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736384013555,0.00502947,95198.0,95192.0,0.216101]
["bitfinex","BTCUSD",1736384015993,0.00502947,95198.0,95192.0,0.212101]
["bitfinex","BTCUSD",1736384016216,0.00502947,95198.0,95192.0,0.214101]
["bitfinex","BTCUSD",1736384016594,0.00502947,95198.0,95192.0,0.212101]
["bitfinex","BTCUSD",1736384016796,0.00502947,95198.0,95192.0,0.213101]
["bitfinex","BTCUSD",1736384017980,0.1,95199.0,95192.0,0.30715383]
["bitfinex","BTCUSD",1736384018402,0.1,95199.0,95192.0,0.30615383]
["bitfinex","BTCUSD",1736384018932,0.1,95199.0,95192.0,0.30415383]
["bitfinex","BTCUSD",1736384019361,0.002,95198.0,95192.0,0.30415383]
["bitfinex","BTCUSD",1736384019513,0.1,95199.0,95192.0,0.30415383]
["bitfinex","BTCUSD",1736384019927,0.1,95199.0,95192.0,0.30615383]
["bitfinex","BTCUSD",1736384020334,0.001,95198.0,95192.0,0.30415383]
["bitfinex","BTCUSD",1736384020539,0.001,95198.0,95192.0,0.30715383]
["bitfinex","BTCUSD",1736384020951,0.1,95199.0,95192.0,0.30415383]
["bitfinex","BTCUSD",1736384021088,0.1,95199.0,95192.0,0.30515383]
["bitfinex","BTCUSD",1736384021684,0.1,95199.0,95192.0,0.30415383]
["bitfinex","BTCUSD",1736384022162,0.00502656,95198.0,95193.0,0.09405283]
["bitfinex","BTCUSD",1736384023041,0.00502656,95198.0,95196.0,0.09405283]
["bitfinex","BTCUSD",1736384023201,0.09995377,95200.0,95196.0,0.09405283]
["bitfinex","BTCUSD",1736384023454,0.00502987,95197.0,95196.0,0.09405283]
["bitfinex","BTCUSD",1736384023665,0.10019786,95201.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736384023912,0.09995377,95200.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736384024140,0.10498364,95200.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736384024352,0.20498364,95200.0,95196.0,0.09705283]
["bitfinex","BTCUSD",1736384024581,0.20498364,95200.0,95197.0,0.09405283]
["bitfinex","BTCUSD",1736384025289,0.10502987,95200.0,95197.0,0.09505283]
["bitfinex","BTCUSD",1736384025458,0.20498364,95200.0,95197.0,0.09505283]
["bitfinex","BTCUSD",1736384025864,0.20498364,95200.0,95197.0,0.09705283]
["bitfinex","BTCUSD",1736384026043,0.20498364,95200.0,95197.0,0.09505283]
["bitfinex","BTCUSD",1736384026457,0.41506864,95200.0,95197.0,0.09705283]
["bitfinex","BTCUSD",1736384026981,0.1,95198.0,95197.0,0.09705283]
["bitfinex","BTCUSD",1736384027306,0.1,95198.0,95197.0,0.09405283]
["bitfinex","BTCUSD",1736384027614,0.10503467,95198.0,95197.0,0.001]
["bitfinex","BTCUSD",1736384027959,0.30063429,95198.0,95197.0,0.001]
["bitfinex","BTCUSD",1736384028169,0.60323405,95198.0,95197.0,0.001]
["bitfinex","BTCUSD",1736384028579,0.210106,95190.0,95189.0,0.09405283]
["bitfinex","BTCUSD",1736384028807,0.31005977,95190.0,95189.0,0.09405283]
["bitfinex","BTCUSD",1736384029010,0.31506674,95190.0,95189.0,0.09405283]
["bitfinex","BTCUSD",1736384029211,0.41506674,95190.0,95189.0,0.09405283]
["bitfinex","BTCUSD",1736384029446,0.19995377,95176.0,95173.0,0.09405283]
["bitfinex","BTCUSD",1736384029805,0.2052174,95176.0,95173.0,0.09405283]
["bitfinex","BTCUSD",1736384030238,0.2052174,95176.0,95170.0,0.22137595]
["bitfinex","BTCUSD",1736384030550,0.2052174,95176.0,95175.0,0.00318677]
["bitfinex","BTCUSD",1736384030936,0.2052174,95176.0,95175.0,0.00418677]
["bitfinex","BTCUSD",1736384032214,0.19995377,95176.0,95175.0,0.00418677]
["bitfinex","BTCUSD",1736384032562,0.20522031,95176.0,95175.0,0.00418677]
["bitfinex","BTCUSD",1736384039314,0.10522031,95176.0,95175.0,0.00418677]
["bitfinex","BTCUSD",1736384039490,0.10522031,95176.0,95175.0,0.29482577]
["bitfinex","BTCUSD",1736384039834,0.09995377,95176.0,95175.0,0.29482577]
["bitfinex","BTCUSD",1736384040180,0.09995377,95176.0,95175.0,0.08468677]
["bitfinex","BTCUSD",1736384040623,0.1052174,95176.0,95175.0,0.00418677]
["bitfinex","BTCUSD",1736384041694,0.00526363,95176.0,95175.0,0.00418677]
["bitfinex","BTCUSD",1736384041897,0.09995377,95176.0,95175.0,0.00418677]
["bitfinex","BTCUSD",1736384042135,0.19995377,95176.0,95175.0,0.00418677]
["bitfinex","BTCUSD",1736384042307,0.20522031,95176.0,95175.0,0.00418677]
["bitfinex","BTCUSD",1736384043978,0.36600912,95176.0,95175.0,0.00418677]
["bitfinex","BTCUSD",1736384044626,0.47030888,95176.0,95175.0,0.00318677]
["bitfinex","BTCUSD",1736384045029,0.47230888,95176.0,95175.0,0.003]
["bitfinex","BTCUSD",1736384045330,0.210178,95158.0,95145.0,0.09413803]
["bitfinex","BTCUSD",1736384045691,0.09995377,95153.0,95145.0,0.09413803]
["bitfinex","BTCUSD",1736384045889,0.09995377,95153.0,95145.0,8.52e-05]
["bitfinex","BTCUSD",1736384046091,0.1,95169.0,95149.0,0.0822]
["bitfinex","BTCUSD",1736384046309,0.09995377,95163.0,95160.0,0.12732312]
["bitfinex","BTCUSD",1736384046544,0.10002741,95163.0,95159.0,0.210174]
["bitfinex","BTCUSD",1736384046703,0.00522963,95162.0,95159.0,0.31447376]
["bitfinex","BTCUSD",1736384046904,0.10002741,95163.0,95159.0,0.31447376]
["bitfinex","BTCUSD",1736384047158,0.00522963,95162.0,95159.0,0.31447376]
["bitfinex","BTCUSD",1736384047368,0.1,95162.0,95153.0,0.12732312]
["bitfinex","BTCUSD",1736384047517,0.00522919,95161.0,95157.0,0.09405283]
["bitfinex","BTCUSD",1736384048039,0.00522919,95161.0,95159.0,0.001]
["bitfinex","BTCUSD",1736384048436,0.00522919,95161.0,95159.0,0.10529976]
["bitfinex","BTCUSD",1736384048678,0.10002741,95163.0,95160.0,0.213172]
["bitfinex","BTCUSD",1736384048822,0.10002741,95163.0,95160.0,0.210172]
["bitfinex","BTCUSD",1736384049477,0.00522627,95162.0,95160.0,0.210172]
["bitfinex","BTCUSD",1736384049641,0.10002741,95163.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736384049822,0.10002741,95163.0,95161.0,0.18289976]
["bitfinex","BTCUSD",1736384052097,0.10002741,95163.0,95161.0,0.18389976]
["bitfinex","BTCUSD",1736384054488,0.10002741,95163.0,95161.0,0.10529976]
["bitfinex","BTCUSD",1736384055231,7.364e-05,95163.0,95161.0,0.10529976]
["bitfinex","BTCUSD",1736384055437,0.10002741,95163.0,95161.0,0.10529976]
["bitfinex","BTCUSD",1736384055793,0.00517519,95162.0,95161.0,0.10529976]
["bitfinex","BTCUSD",1736384056696,0.10512896,95162.0,95161.0,0.10529976]
["bitfinex","BTCUSD",1736384056879,0.10512896,95162.0,95161.0,0.10429976]
["bitfinex","BTCUSD",1736384057043,0.10512896,95162.0,95161.0,0.10529976]
["bitfinex","BTCUSD",1736384057818,0.09995377,95162.0,95161.0,0.10529976]
["bitfinex","BTCUSD",1736384058338,0.09995377,95162.0,95161.0,0.10629976]
["bitfinex","BTCUSD",1736384060817,7.364e-05,95163.0,95161.0,0.10629976]
["bitfinex","BTCUSD",1736384061315,7.364e-05,95163.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736384062757,7.364e-05,95163.0,95161.0,0.11570884]
["bitfinex","BTCUSD",1736384062979,7.364e-05,95163.0,95161.0,0.11470884]
["bitfinex","BTCUSD",1736384063317,7.364e-05,95163.0,95162.0,0.001]
["bitfinex","BTCUSD",1736384064741,7.364e-05,95163.0,95161.0,0.11470884]
["bitfinex","BTCUSD",1736384064940,0.1,95160.0,95158.0,0.09405283]
["bitfinex","BTCUSD",1736384065163,0.00515764,95159.0,95158.0,0.09405283]
["bitfinex","BTCUSD",1736384065644,0.00515764,95159.0,95155.0,0.09405283]
["bitfinex","BTCUSD",1736384066489,0.00515764,95159.0,95154.0,0.3202]
["bitfinex","BTCUSD",1736384066490,0.00515764,95159.0,95158.0,0.002]
["bitfinex","BTCUSD",1736384067771,0.00515764,95159.0,95158.0,0.003]
["bitfinex","BTCUSD",1736384067975,0.00515764,95159.0,95158.0,0.001]
["bitfinex","BTCUSD",1736384068932,0.00515764,95159.0,95158.0,0.003]
["bitfinex","BTCUSD",1736384069351,0.00515764,95159.0,95158.0,0.002]
["bitfinex","BTCUSD",1736384069850,0.00515764,95159.0,95154.0,0.30423683]
["bitfinex","BTCUSD",1736384070432,0.00515764,95159.0,95155.0,0.09405283]
["bitfinex","BTCUSD",1736384070638,0.00515764,95159.0,95158.0,0.001]
["bitfinex","BTCUSD",1736384071829,0.00515764,95159.0,95155.0,0.09405283]
["bitfinex","BTCUSD",1736384072656,0.00515764,95159.0,95158.0,0.09405283]
["bitfinex","BTCUSD",1736384072855,0.00515764,95159.0,95158.0,0.09605283]
["bitfinex","BTCUSD",1736384073059,0.00515764,95159.0,95158.0,0.09405283]
["bitfinex","BTCUSD",1736384073640,0.00515764,95159.0,95157.0,0.09405283]
["bitfinex","BTCUSD",1736384074076,0.00515764,95159.0,95158.0,0.001]
["bitfinex","BTCUSD",1736384074370,0.00515764,95159.0,95158.0,0.09505283]
["bitfinex","BTCUSD",1736384074578,0.00515764,95159.0,95158.0,0.09405283]
["bitfinex","BTCUSD",1736384075212,0.00515764,95159.0,95158.0,0.1430504]
["bitfinex","BTCUSD",1736384076680,0.00515764,95159.0,95158.0,0.1440504]
["bitfinex","BTCUSD",1736384077085,0.00515764,95159.0,95158.0,0.003]
["bitfinex","BTCUSD",1736384081707,0.00515764,95159.0,95158.0,0.1440504]
["bitfinex","BTCUSD",1736384082118,0.1,95160.0,95158.0,0.1440504]
["bitfinex","BTCUSD",1736384082520,0.1,95160.0,95158.0,0.003]
["bitfinex","BTCUSD",1736384082925,0.00514704,95159.0,95158.0,0.002]
["bitfinex","BTCUSD",1736384083271,0.00514704,95159.0,95158.0,0.003]
["bitfinex","BTCUSD",1736384083582,0.00514704,95159.0,95158.0,0.001]
["bitfinex","BTCUSD",1736384083784,0.00514704,95159.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736384084187,0.00514704,95159.0,95158.0,0.001]
["bitfinex","BTCUSD",1736384085000,0.00514704,95159.0,95158.0,0.003]
["bitfinex","BTCUSD",1736384085340,7.364e-05,95163.0,95158.0,0.003]
["bitfinex","BTCUSD",1736384085341,7.364e-05,95163.0,95158.0,0.0785]
["bitfinex","BTCUSD",1736384085535,0.00513162,95162.0,95159.0,0.420348]
["bitfinex","BTCUSD",1736384085737,7.364e-05,95163.0,95159.0,0.420348]
["bitfinex","BTCUSD",1736384085941,0.10002741,95163.0,95159.0,0.420348]
["bitfinex","BTCUSD",1736384086385,7.364e-05,95163.0,95161.0,0.21017]
["bitfinex","BTCUSD",1736384088938,7.364e-05,95163.0,95161.0,0.21317]
["bitfinex","BTCUSD",1736384089147,7.364e-05,95163.0,95161.0,0.21417]
["bitfinex","BTCUSD",1736384092467,7.364e-05,95163.0,95162.0,0.2361406]
["bitfinex","BTCUSD",1736384093417,7.364e-05,95163.0,95161.0,0.21017]
["bitfinex","BTCUSD",1736384093588,7.364e-05,95163.0,95162.0,0.003]
["bitfinex","BTCUSD",1736384093795,7.364e-05,95163.0,95162.0,0.004]
["bitfinex","BTCUSD",1736384095766,7.364e-05,95163.0,95162.0,0.001]
["bitfinex","BTCUSD",1736384096665,7.364e-05,95163.0,95162.0,0.004]
["bitfinex","BTCUSD",1736384097722,7.364e-05,95163.0,95162.0,0.01436851]
["bitfinex","BTCUSD",1736384101561,7.364e-05,95163.0,95162.0,0.004]
["bitfinex","BTCUSD",1736384103904,0.20002741,95163.0,95162.0,0.004]
["bitfinex","BTCUSD",1736384104318,0.2051684,95163.0,95162.0,0.004]
["bitfinex","BTCUSD",1736384105078,0.2051684,95163.0,95162.0,0.003]
["bitfinex","BTCUSD",1736384105316,0.00521463,95163.0,95162.0,0.0787]
["bitfinex","BTCUSD",1736384105680,7.364e-05,95163.0,95162.0,0.0787]
["bitfinex","BTCUSD",1736384105897,7.364e-05,95163.0,95162.0,0.17020345]
["bitfinex","BTCUSD",1736384106109,0.00107364,95163.0,95162.0,0.17020345]
["bitfinex","BTCUSD",1736384106829,0.00107364,95163.0,95162.0,0.0757]
["bitfinex","BTCUSD",1736384107047,0.00207364,95163.0,95162.0,0.0757]
["bitfinex","BTCUSD",1736384107444,0.09995377,95162.0,95156.0,0.281567]
["bitfinex","BTCUSD",1736384107826,0.00513307,95161.0,95156.0,0.281567]
["bitfinex","BTCUSD",1736384108052,0.09995377,95162.0,95156.0,0.281567]
["bitfinex","BTCUSD",1736384108208,0.09995377,95162.0,95160.0,0.14163209]
["bitfinex","BTCUSD",1736384108411,0.00513307,95161.0,95160.0,0.14163209]
["bitfinex","BTCUSD",1736384108654,0.09995377,95162.0,95160.0,0.14163209]
["bitfinex","BTCUSD",1736384109447,0.09995377,95162.0,95159.0,0.18884279]
["bitfinex","BTCUSD",1736384109856,0.10007364,95163.0,95159.0,0.18884279]
["bitfinex","BTCUSD",1736384110063,0.10095377,95162.0,95159.0,0.18884279]
["bitfinex","BTCUSD",1736384110223,0.09995377,95162.0,95159.0,0.18884279]
["bitfinex","BTCUSD",1736384110658,0.10095377,95162.0,95159.0,0.18884279]
["bitfinex","BTCUSD",1736384110933,0.10095377,95162.0,95161.0,0.14157881]
["bitfinex","BTCUSD",1736384111129,0.09957614,95162.0,95161.0,0.14157881]
["bitfinex","BTCUSD",1736384112694,0.19957614,95162.0,95161.0,0.14157881]
["bitfinex","BTCUSD",1736384113452,0.1,95161.0,95158.0,0.09440168]
["bitfinex","BTCUSD",1736384113659,0.09957614,95159.0,95158.0,0.09440168]
["bitfinex","BTCUSD",1736384114233,0.19957614,95159.0,95158.0,0.09440168]
["bitfinex","BTCUSD",1736384117064,0.20057614,95159.0,95158.0,0.09440168]
["bitfinex","BTCUSD",1736384117278,0.001,95159.0,95158.0,0.09440168]
["bitfinex","BTCUSD",1736384117451,7.364e-05,95163.0,95158.0,0.27420144]
["bitfinex","BTCUSD",1736384117657,7.364e-05,95163.0,95159.0,0.52464776]
["bitfinex","BTCUSD",1736384118277,7.364e-05,95163.0,95162.0,0.18884279]
["bitfinex","BTCUSD",1736384118686,0.00107364,95163.0,95162.0,0.18884279]
["bitfinex","BTCUSD",1736384119256,7.364e-05,95163.0,95162.0,0.18884279]
["bitfinex","BTCUSD",1736384119462,0.00107364,95163.0,95161.0,0.44622349]
["bitfinex","BTCUSD",1736384119863,0.00107364,95163.0,95161.0,0.21017]
["bitfinex","BTCUSD",1736384120067,0.00207364,95163.0,95160.0,0.23605349]
["bitfinex","BTCUSD",1736384120465,0.00107364,95163.0,95160.0,0.23605349]
["bitfinex","BTCUSD",1736384120714,0.00207364,95163.0,95160.0,0.23605349]
["bitfinex","BTCUSD",1736384120868,0.00107364,95163.0,95160.0,0.23605349]
["bitfinex","BTCUSD",1736384121067,7.364e-05,95163.0,95160.0,0.23605349]
["bitfinex","BTCUSD",1736384121313,0.00207364,95163.0,95160.0,0.23605349]
["bitfinex","BTCUSD",1736384121483,0.00207364,95163.0,95161.0,0.14152315]
["bitfinex","BTCUSD",1736384121704,0.00107364,95163.0,95161.0,0.14152315]
["bitfinex","BTCUSD",1736384122131,0.00207364,95163.0,95161.0,0.14152315]
["bitfinex","BTCUSD",1736384122753,7.364e-05,95163.0,95161.0,0.14152315]
["bitfinex","BTCUSD",1736384122957,0.00107364,95163.0,95161.0,0.14152315]
["bitfinex","BTCUSD",1736384123099,0.00207364,95163.0,95161.0,0.14152315]
["bitfinex","BTCUSD",1736384127318,0.00207364,95163.0,95162.0,0.09436301]
["bitfinex","BTCUSD",1736384128100,0.00107364,95163.0,95162.0,0.14152315]
["bitfinex","BTCUSD",1736384128506,0.00207364,95163.0,95162.0,0.14152315]
["bitfinex","BTCUSD",1736384128887,0.00207364,95163.0,95159.0,0.14152315]
["bitfinex","BTCUSD",1736384129441,0.00107364,95163.0,95159.0,0.14152315]
["bitfinex","BTCUSD",1736384129579,0.00107364,95163.0,95162.0,0.09436351]
["bitfinex","BTCUSD",1736384129778,0.00207364,95163.0,95162.0,0.09436351]
["bitfinex","BTCUSD",1736384130022,0.00107364,95163.0,95162.0,0.09436351]
["bitfinex","BTCUSD",1736384130584,7.364e-05,95163.0,95162.0,0.09436351]
["bitfinex","BTCUSD",1736384130788,0.00107364,95163.0,95162.0,0.09436351]
["bitfinex","BTCUSD",1736384131503,0.00207364,95163.0,95162.0,0.09436351]
["bitfinex","BTCUSD",1736384131707,0.00207364,95163.0,95161.0,0.18869754]
["bitfinex","BTCUSD",1736384132093,0.00207364,95163.0,95162.0,0.14153372]
["bitfinex","BTCUSD",1736384132848,0.00107364,95163.0,95162.0,0.14153372]
["bitfinex","BTCUSD",1736384133350,0.00207364,95163.0,95162.0,0.14153372]
["bitfinex","BTCUSD",1736384133555,0.20064978,95163.0,95162.0,0.14153372]
["bitfinex","BTCUSD",1736384133736,0.09957614,95162.0,95160.0,0.18869754]
["bitfinex","BTCUSD",1736384134361,0.09957614,95162.0,95161.0,0.09437411]
["bitfinex","BTCUSD",1736384136108,0.09957614,95162.0,95159.0,0.14156117]
["bitfinex","BTCUSD",1736384136862,0.10057614,95162.0,95159.0,0.14156117]
["bitfinex","BTCUSD",1736384137245,0.09957614,95162.0,95159.0,0.14156117]
["bitfinex","BTCUSD",1736384137426,0.10057614,95162.0,95159.0,0.14156117]
["bitfinex","BTCUSD",1736384137780,0.10057614,95162.0,95160.0,0.14156117]
["bitfinex","BTCUSD",1736384138445,0.10057614,95162.0,95159.0,0.18869754]
["bitfinex","BTCUSD",1736384138995,0.10057614,95162.0,95161.0,0.14156133]
["bitfinex","BTCUSD",1736384139511,0.09957614,95162.0,95161.0,0.14156133]
["bitfinex","BTCUSD",1736384139918,0.10057614,95162.0,95160.0,0.14156133]
["bitfinex","BTCUSD",1736384140116,0.09957614,95162.0,95160.0,0.14156133]
["bitfinex","BTCUSD",1736384140455,0.10057614,95162.0,95160.0,0.14156133]
["bitfinex","BTCUSD",1736384140888,0.09957614,95162.0,95161.0,0.14156133]
["bitfinex","BTCUSD",1736384141040,0.20057614,95162.0,95161.0,0.14156133]
["bitfinex","BTCUSD",1736384141633,0.10057614,95162.0,95161.0,0.14156133]
["bitfinex","BTCUSD",1736384142066,0.20057614,95162.0,95161.0,0.14156133]
["bitfinex","BTCUSD",1736384142336,0.20057614,95162.0,95160.0,0.18869754]
["bitfinex","BTCUSD",1736384143222,0.09957614,95162.0,95160.0,0.18869754]
["bitfinex","BTCUSD",1736384143376,0.20057614,95162.0,95160.0,0.18869754]
["bitfinex","BTCUSD",1736384143787,0.19957614,95162.0,95160.0,0.18869754]
["bitfinex","BTCUSD",1736384143982,0.09957614,95162.0,95160.0,0.18869754]
["bitfinex","BTCUSD",1736384144189,0.001,95162.0,95160.0,0.18869754]
["bitfinex","BTCUSD",1736384144910,0.001,95162.0,95160.0,0.23605349]
["bitfinex","BTCUSD",1736384145903,0.001,95162.0,95161.0,0.23605349]
["bitfinex","BTCUSD",1736384146678,0.001,95162.0,95160.0,0.23605349]
["bitfinex","BTCUSD",1736384146881,7.364e-05,95163.0,95160.0,0.23605349]
["bitfinex","BTCUSD",1736384147080,0.001,95162.0,95160.0,0.23605349]
["bitfinex","BTCUSD",1736384147531,7.364e-05,95163.0,95161.0,0.43696976]
["bitfinex","BTCUSD",1736384147736,7.364e-05,95163.0,95162.0,0.00105069]
["bitfinex","BTCUSD",1736384147983,7.364e-05,95163.0,95162.0,0.18519976]
["bitfinex","BTCUSD",1736384148102,7.364e-05,95163.0,95162.0,0.50539976]
["bitfinex","BTCUSD",1736384149254,0.00107364,95163.0,95162.0,0.50539976]
["bitfinex","BTCUSD",1736384149966,0.00207364,95163.0,95162.0,0.50539976]
["bitfinex","BTCUSD",1736384153704,0.00207364,95163.0,95162.0,0.51584085]
["bitfinex","BTCUSD",1736384160683,0.00107364,95163.0,95162.0,0.51584085]
["bitfinex","BTCUSD",1736384160847,7.364e-05,95163.0,95162.0,0.51584085]
["bitfinex","BTCUSD",1736384162012,7.364e-05,95163.0,95162.0,0.73854085]
["bitfinex","BTCUSD",1736384162304,7.364e-05,95163.0,95162.0,0.77126279]
["bitfinex","BTCUSD",1736384163300,7.364e-05,95163.0,95162.0,1.15531014]
["bitfinex","BTCUSD",1736384163924,7.364e-05,95163.0,95162.0,0.73854085]
["bitfinex","BTCUSD",1736384164396,7.364e-05,95163.0,95162.0,0.76004652]
["bitfinex","BTCUSD",1736384167096,7.364e-05,95163.0,95162.0,0.81496652]
["bitfinex","BTCUSD",1736384168601,7.364e-05,95163.0,95162.0,0.81796652]
["bitfinex","BTCUSD",1736384168799,7.364e-05,95163.0,95162.0,0.79646085]
["bitfinex","BTCUSD",1736384180845,7.364e-05,95163.0,95162.0,1.07916159]
["bitfinex","BTCUSD",1736384183630,7.364e-05,95163.0,95162.0,0.79646085]
["bitfinex","BTCUSD",1736384186137,7.364e-05,95163.0,95162.0,0.77346085]
["bitfinex","BTCUSD",1736384191235,7.364e-05,95163.0,95162.0,0.80623424]
["bitfinex","BTCUSD",1736384192606,7.364e-05,95163.0,95162.0,0.82923424]
["bitfinex","BTCUSD",1736384208976,7.364e-05,95163.0,95162.0,1.37313424]
["bitfinex","BTCUSD",1736384209132,0.0770706,95202.0,95200.0,0.210084]
["bitfinex","BTCUSD",1736384209340,0.0770706,95202.0,95184.0,0.0817]
["bitfinex","BTCUSD",1736384209341,0.00024411,95201.0,95191.0,0.16719952]
["bitfinex","BTCUSD",1736384209543,0.00024411,95201.0,95198.0,0.210088]
["bitfinex","BTCUSD",1736384211796,0.00024411,95201.0,95200.0,0.23575619]
["bitfinex","BTCUSD",1736384212586,0.00024411,95201.0,95198.0,0.210088]
["bitfinex","BTCUSD",1736384213701,0.00024411,95201.0,95198.0,0.4457208]
["bitfinex","BTCUSD",1736384214632,0.00024411,95201.0,95200.0,0.18847488]
["bitfinex","BTCUSD",1736384214833,0.38632511,95201.0,95200.0,0.18847488]
["bitfinex","BTCUSD",1736384215040,0.48590125,95201.0,95200.0,0.18847488]
["bitfinex","BTCUSD",1736384215634,0.53350125,95201.0,95200.0,0.18847488]
["bitfinex","BTCUSD",1736384215943,0.1,95198.0,95197.0,0.09424111]
["bitfinex","BTCUSD",1736384216353,0.1822,95198.0,95197.0,0.09424111]
["bitfinex","BTCUSD",1736384216560,0.28177614,95198.0,95197.0,0.09424111]
["bitfinex","BTCUSD",1736384216803,0.210103,95191.0,95190.0,0.08359976]
["bitfinex","BTCUSD",1736384217012,0.30967914,95191.0,95186.0,0.09424111]
["bitfinex","BTCUSD",1736384217188,0.1,95187.0,95186.0,0.09424111]
["bitfinex","BTCUSD",1736384217338,0.19957614,95187.0,95186.0,0.14136167]
["bitfinex","BTCUSD",1736384218283,0.19957614,95187.0,95186.0,0.09427548]
["bitfinex","BTCUSD",1736384219965,0.19957614,95187.0,95184.0,0.14136167]
["bitfinex","BTCUSD",1736384220317,0.09957614,95185.0,95184.0,0.14136167]
["bitfinex","BTCUSD",1736384223312,0.09957614,95185.0,95183.0,0.14136167]
["bitfinex","BTCUSD",1736384227172,0.09957614,95185.0,95184.0,0.14136167]
["bitfinex","BTCUSD",1736384228211,0.09957614,95185.0,95183.0,0.14136167]
["bitfinex","BTCUSD",1736384228523,0.1,95186.0,95183.0,0.14136167]
["bitfinex","BTCUSD",1736384228823,0.09957614,95185.0,95183.0,0.14136167]
["bitfinex","BTCUSD",1736384231383,0.1,95186.0,95183.0,0.14136167]
["bitfinex","BTCUSD",1736384231591,0.09957614,95185.0,95183.0,0.14136167]
["bitfinex","BTCUSD",1736384232034,0.09957614,95185.0,95181.0,0.18847488]
["bitfinex","BTCUSD",1736384232035,0.09957614,95185.0,95184.0,0.14136167]
["bitfinex","BTCUSD",1736384232805,0.09957614,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1736384233542,0.1,95186.0,95179.0,0.210129]
["bitfinex","BTCUSD",1736384233740,0.09957614,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1736384234106,0.09957614,95185.0,95184.0,0.14157814]
["bitfinex","BTCUSD",1736384235120,0.09957614,95185.0,95184.0,0.18877086]
["bitfinex","BTCUSD",1736384239017,0.09957614,95185.0,95182.0,0.23596358]
["bitfinex","BTCUSD",1736384239570,0.09957614,95185.0,95183.0,0.1887968]
["bitfinex","BTCUSD",1736384240224,0.09957614,95185.0,95183.0,0.23596358]
["bitfinex","BTCUSD",1736384241054,0.09957614,95196.0,95183.0,0.34026334]
["bitfinex","BTCUSD",1736384241251,0.09957614,95200.0,95191.0,0.210102]
["bitfinex","BTCUSD",1736384241459,0.09957614,95199.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736384241663,0.09957614,95199.0,95195.0,0.210094]
["bitfinex","BTCUSD",1736384241894,0.00024411,95201.0,95195.0,0.210094]
["bitfinex","BTCUSD",1736384242101,0.09957614,95199.0,95198.0,0.14154138]
["bitfinex","BTCUSD",1736384243173,0.09957614,95199.0,95197.0,0.39881184]
["bitfinex","BTCUSD",1736384243553,0.09957614,95199.0,95197.0,0.18872184]
["bitfinex","BTCUSD",1736384244676,0.09957614,95199.0,95197.0,0.1415141]
["bitfinex","BTCUSD",1736384245671,0.1,95198.0,95197.0,0.1415141]
["bitfinex","BTCUSD",1736384246032,0.40966414,95198.0,95197.0,0.1415141]
["bitfinex","BTCUSD",1736384246231,0.49096414,95198.0,95197.0,0.1415141]
["bitfinex","BTCUSD",1736384246476,0.49096414,95198.0,95197.0,0.09434232]
["bitfinex","BTCUSD",1736384247314,0.1,95194.0,95193.0,0.09434232]
["bitfinex","BTCUSD",1736384247819,0.19957614,95194.0,95193.0,0.09434232]
["bitfinex","BTCUSD",1736384248231,0.1,95193.0,95190.0,0.09434232]
["bitfinex","BTCUSD",1736384249010,0.19957614,95193.0,95192.0,0.09434232]
["bitfinex","BTCUSD",1736384250075,0.19957614,95193.0,95190.0,0.1415141]
["bitfinex","BTCUSD",1736384250076,0.19957614,95193.0,95190.0,0.09434232]
["bitfinex","BTCUSD",1736384250320,0.19957614,95191.0,95190.0,0.09434232]
["bitfinex","BTCUSD",1736384250735,0.210106,95190.0,95189.0,0.09434232]
["bitfinex","BTCUSD",1736384251036,0.09957614,95190.0,95189.0,0.09434232]
["bitfinex","BTCUSD",1736384251250,0.09957614,95195.0,95189.0,0.09434232]
["bitfinex","BTCUSD",1736384251427,0.09957614,95191.0,95189.0,0.083]
["bitfinex","BTCUSD",1736384251630,0.19957614,95197.0,95189.0,0.083]
["bitfinex","BTCUSD",1736384251808,0.09957614,95196.0,95189.0,0.083]
["bitfinex","BTCUSD",1736384252417,0.09957614,95196.0,95195.0,0.09434232]
["bitfinex","BTCUSD",1736384253850,0.09957614,95196.0,95195.0,0.1415141]
["bitfinex","BTCUSD",1736384254048,0.09957614,95199.0,95196.0,0.210092]
["bitfinex","BTCUSD",1736384254750,0.09957614,95199.0,95198.0,0.09433759]
["bitfinex","BTCUSD",1736384255772,0.09957614,95199.0,95198.0,0.1415141]
["bitfinex","BTCUSD",1736384256343,0.09957614,95199.0,95197.0,0.1415141]
["bitfinex","BTCUSD",1736384257330,0.09957614,95199.0,95198.0,0.1415141]
["bitfinex","BTCUSD",1736384257897,0.09957614,95199.0,95197.0,0.18872184]
["bitfinex","BTCUSD",1736384261411,0.09957614,95199.0,95197.0,0.23596358]
["bitfinex","BTCUSD",1736384262166,0.09957614,95199.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736384262525,0.09957614,95199.0,95196.0,0.23596358]
["bitfinex","BTCUSD",1736384262734,0.09957614,95199.0,95197.0,0.23596358]
["bitfinex","BTCUSD",1736384263339,0.09965832,95201.0,95197.0,0.23596358]
["bitfinex","BTCUSD",1736384263780,0.09965832,95201.0,95198.0,0.18862464]
["bitfinex","BTCUSD",1736384264698,0.09957614,95200.0,95198.0,0.18862464]
["bitfinex","BTCUSD",1736384265110,0.09957614,95199.0,95198.0,0.18862464]
["bitfinex","BTCUSD",1736384265694,0.09957614,95199.0,95197.0,0.18862464]
["bitfinex","BTCUSD",1736384267627,0.09957614,95199.0,95197.0,0.14133387]
["bitfinex","BTCUSD",1736384267833,0.09965832,95201.0,95197.0,0.14133387]
["bitfinex","BTCUSD",1736384268034,0.09957614,95199.0,95197.0,0.14133387]
["bitfinex","BTCUSD",1736384268251,0.09957614,95199.0,95197.0,0.18862464]
["bitfinex","BTCUSD",1736384268457,0.09957614,95198.0,95197.0,0.18862464]
["bitfinex","BTCUSD",1736384269114,0.09957614,95198.0,95196.0,0.18862464]
["bitfinex","BTCUSD",1736384270565,8.218e-05,95201.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736384271156,0.09957614,95198.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736384271901,8.218e-05,95201.0,95197.0,0.39871464]
["bitfinex","BTCUSD",1736384272087,0.09957614,95198.0,95197.0,0.39871464]
["bitfinex","BTCUSD",1736384272606,0.09957614,95198.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736384273341,0.10008218,95201.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736384273540,0.09957614,95198.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736384273719,0.09957614,95198.0,95195.0,0.44605758]
["bitfinex","BTCUSD",1736384274411,0.09957614,95198.0,95197.0,0.18844606]
["bitfinex","BTCUSD",1736384275897,0.09957614,95198.0,95195.0,0.44605758]
["bitfinex","BTCUSD",1736384276102,8.218e-05,95201.0,95195.0,0.23596358]
["bitfinex","BTCUSD",1736384276686,8.218e-05,95201.0,95199.0,0.023]
["bitfinex","BTCUSD",1736384276907,8.218e-05,95201.0,95200.0,0.57955003]
["bitfinex","BTCUSD",1736384277065,8.218e-05,95201.0,95200.0,0.78858376]
["bitfinex","BTCUSD",1736384277272,8.218e-05,95201.0,95200.0,0.82129968]
["bitfinex","BTCUSD",1736384277485,8.218e-05,95201.0,95200.0,0.80981828]
["bitfinex","BTCUSD",1736384277887,8.218e-05,95201.0,95200.0,1.26061333]
["bitfinex","BTCUSD",1736384279053,8.218e-05,95201.0,95200.0,0.80981828]
["bitfinex","BTCUSD",1736384279257,8.218e-05,95201.0,95200.0,0.82052107]
["bitfinex","BTCUSD",1736384281419,8.218e-05,95201.0,95200.0,0.97052107]
["bitfinex","BTCUSD",1736384282035,8.218e-05,95201.0,95200.0,1.00316249]
["bitfinex","BTCUSD",1736384283334,8.218e-05,95201.0,95200.0,0.97052107]
["bitfinex","BTCUSD",1736384283915,8.218e-05,95201.0,95200.0,1.00185325]
["bitfinex","BTCUSD",1736384284447,8.218e-05,95201.0,95200.0,1.41804692]
["bitfinex","BTCUSD",1736384284863,8.218e-05,95201.0,95200.0,1.45065499]
["bitfinex","BTCUSD",1736384285635,0.0734371,95230.0,95229.0,0.21002]
["bitfinex","BTCUSD",1736384285915,0.00050105,95230.0,95229.0,0.52433976]
["bitfinex","BTCUSD",1736384286052,0.0004213,95230.0,95229.0,0.52433976]
["bitfinex","BTCUSD",1736384286463,0.06065353,95230.0,95229.0,0.52433976]
["bitfinex","BTCUSD",1736384286663,0.0004213,95230.0,95229.0,0.52433976]
["bitfinex","BTCUSD",1736384287543,0.05926322,95233.0,95230.0,0.420034]
["bitfinex","BTCUSD",1736384287864,0.05926322,95231.0,95230.0,0.420034]
["bitfinex","BTCUSD",1736384288637,0.05926322,95235.0,95234.0,0.210007]
["bitfinex","BTCUSD",1736384290655,0.05926322,95236.0,95234.0,0.210007]
["bitfinex","BTCUSD",1736384291274,0.05926322,95237.0,95235.0,0.31430576]
["bitfinex","BTCUSD",1736384291508,7.365e-05,95238.0,95235.0,0.31430576]
["bitfinex","BTCUSD",1736384291509,0.05926322,95236.0,95235.0,0.31430576]
["bitfinex","BTCUSD",1736384293739,0.05933687,95238.0,95235.0,0.52431176]
["bitfinex","BTCUSD",1736384293846,0.05926322,95236.0,95235.0,0.31430576]
["bitfinex","BTCUSD",1736384295475,0.05926322,95236.0,95233.0,0.21001]
["bitfinex","BTCUSD",1736384295675,0.05926322,95234.0,95233.0,0.21001]
["bitfinex","BTCUSD",1736384298604,0.15933687,95238.0,95233.0,0.21001]
["bitfinex","BTCUSD",1736384298786,0.05926322,95236.0,95233.0,0.42002]
["bitfinex","BTCUSD",1736384299479,0.05926322,95237.0,95233.0,0.42002]
["bitfinex","BTCUSD",1736384300617,0.15933687,95238.0,95233.0,0.42002]
["bitfinex","BTCUSD",1736384300814,0.05926322,95234.0,95233.0,0.21001]
["bitfinex","BTCUSD",1736384301266,0.05926322,95237.0,95233.0,0.21001]
["bitfinex","BTCUSD",1736384301632,0.05926322,95237.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384301831,0.15933687,95238.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384302101,0.05926322,95237.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384302253,0.05926322,95234.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384302634,0.15933687,95238.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384305649,0.05926322,95234.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384305777,0.05926322,95237.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384306078,0.05926322,95234.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384308672,0.15933687,95238.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384309041,0.05926322,95234.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384310441,0.05926322,95237.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384310629,0.05926322,95234.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384311851,0.10007365,95238.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384311852,0.05926322,95236.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384312360,0.05926322,95234.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384312555,0.10007365,95238.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384312556,0.05926322,95236.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384312783,0.05926322,95234.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384313461,0.05926322,95236.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384313696,0.05926322,95237.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384314449,0.05926322,95236.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384314654,0.05926322,95237.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384315468,0.05926322,95236.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384315676,0.10007365,95238.0,95233.0,0.420021]
["bitfinex","BTCUSD",1736384317146,0.10007365,95238.0,95235.0,0.420012]
["bitfinex","BTCUSD",1736384318112,0.10007365,95238.0,95235.0,0.51388263]
["bitfinex","BTCUSD",1736384318305,0.05926322,95237.0,95235.0,0.51388263]
["bitfinex","BTCUSD",1736384318921,0.10007365,95238.0,95235.0,0.51388263]
["bitfinex","BTCUSD",1736384319148,0.05926322,95237.0,95235.0,0.51388263]
["bitfinex","BTCUSD",1736384319667,0.05926322,95237.0,95236.0,0.09387063]
["bitfinex","BTCUSD",1736384320101,0.05933687,95238.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736384320314,7.365e-05,95238.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736384320516,7.365e-05,95238.0,95237.0,0.292602]
["bitfinex","BTCUSD",1736384320897,7.365e-05,95238.0,95237.0,0.39690176]
["bitfinex","BTCUSD",1736384321066,7.365e-05,95238.0,95237.0,0.4181872]
["bitfinex","BTCUSD",1736384322410,7.365e-05,95238.0,95237.0,0.4671872]
["bitfinex","BTCUSD",1736384324178,7.365e-05,95238.0,95237.0,0.44590176]
["bitfinex","BTCUSD",1736384325299,7.365e-05,95238.0,95235.0,0.28161191]
["bitfinex","BTCUSD",1736384325524,0.1,95237.0,95235.0,0.28161191]
["bitfinex","BTCUSD",1736384325726,0.1,95237.0,95236.0,0.28161191]
["bitfinex","BTCUSD",1736384326571,0.1,95237.0,95235.0,0.210005]
["bitfinex","BTCUSD",1736384330571,7.365e-05,95238.0,95235.0,0.420011]
["bitfinex","BTCUSD",1736384333907,7.365e-05,95238.0,95235.0,0.70162291]
["bitfinex","BTCUSD",1736384335416,7.365e-05,95238.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736384342855,7.365e-05,95238.0,95237.0,0.49161391]
["bitfinex","BTCUSD",1736384345616,7.365e-05,95238.0,95237.0,0.59591367]
["bitfinex","BTCUSD",1736384351369,7.365e-05,95238.0,95237.0,0.31430176]
["bitfinex","BTCUSD",1736384353219,7.365e-05,95238.0,95232.0,0.73601759]
["bitfinex","BTCUSD",1736384353220,0.05926322,95236.0,95232.0,0.73601759]
["bitfinex","BTCUSD",1736384353439,0.15926322,95233.0,95232.0,0.73601759]
["bitfinex","BTCUSD",1736384353600,0.15926322,95233.0,95232.0,0.41581759]
["bitfinex","BTCUSD",1736384354019,0.15926322,95233.0,95230.0,0.41581759]
["bitfinex","BTCUSD",1736384354218,0.05926322,95231.0,95230.0,0.41581759]
["bitfinex","BTCUSD",1736384354443,0.15926322,95231.0,95230.0,0.41581759]
["bitfinex","BTCUSD",1736384354979,7.365e-05,95238.0,95232.0,0.210013]
["bitfinex","BTCUSD",1736384354980,0.1,95235.0,95232.0,0.210013]
["bitfinex","BTCUSD",1736384355168,0.05933687,95238.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736384358286,0.1,95233.0,95232.0,0.210013]
["bitfinex","BTCUSD",1736384365635,0.05926322,95234.0,95232.0,0.210013]
["bitfinex","BTCUSD",1736384365763,0.05926322,95234.0,95232.0,0.287013]
["bitfinex","BTCUSD",1736384366307,0.04926322,95234.0,95232.0,0.287013]
["bitfinex","BTCUSD",1736384367290,7.365e-05,95238.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736384370095,0.04933687,95238.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736384370719,7.365e-05,95238.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736384370923,7.365e-05,95238.0,95237.0,0.31430176]
["bitfinex","BTCUSD",1736384371241,7.365e-05,95238.0,95237.0,0.38930176]
["bitfinex","BTCUSD",1736384372468,7.365e-05,95238.0,95237.0,0.44510176]
["bitfinex","BTCUSD",1736384373684,7.365e-05,95238.0,95237.0,0.45541715]
["bitfinex","BTCUSD",1736384377097,2.365e-05,95238.0,95237.0,0.45541715]
["bitfinex","BTCUSD",1736384378963,2.365e-05,95238.0,95237.0,0.50501715]
["bitfinex","BTCUSD",1736384379137,0.00189901,95264.0,95263.0,0.341045]
["bitfinex","BTCUSD",1736384379361,0.00189901,95264.0,95263.0,0.209945]
["bitfinex","BTCUSD",1736384381387,0.00189901,95264.0,95263.0,0.39792027]
["bitfinex","BTCUSD",1736384381522,0.00189901,95264.0,95263.0,0.47782027]
["bitfinex","BTCUSD",1736384381947,0.00189901,95264.0,95263.0,0.209945]
["bitfinex","BTCUSD",1736384383111,0.00189901,95264.0,95263.0,0.35086397]
["bitfinex","BTCUSD",1736384384404,0.10189901,95264.0,95263.0,0.35086397]
["bitfinex","BTCUSD",1736384384628,0.15116223,95264.0,95263.0,0.209945]
["bitfinex","BTCUSD",1736384385011,0.22726322,95263.0,95262.0,0.14091897]
["bitfinex","BTCUSD",1736384385215,0.27306322,95263.0,95262.0,0.14091897]
["bitfinex","BTCUSD",1736384385645,0.25921022,95262.0,95261.0,0.14091897]
["bitfinex","BTCUSD",1736384386497,0.04926322,95249.0,95248.0,0.09395919]
["bitfinex","BTCUSD",1736384391387,0.14926322,95250.0,95248.0,0.09395919]
["bitfinex","BTCUSD",1736384391555,0.21184201,95264.0,95248.0,0.09395919]
["bitfinex","BTCUSD",1736384391556,0.04926322,95249.0,95248.0,0.09395919]
["bitfinex","BTCUSD",1736384392581,0.04926322,95249.0,95248.0,0.14091897]
["bitfinex","BTCUSD",1736384392983,0.04926322,95252.0,95249.0,0.41995]
["bitfinex","BTCUSD",1736384393214,0.04926322,95250.0,95249.0,0.41995]
["bitfinex","BTCUSD",1736384393858,0.1,95255.0,95249.0,0.209975]
["bitfinex","BTCUSD",1736384394157,0.1,95255.0,95254.0,0.209964]
["bitfinex","BTCUSD",1736384394331,0.14926322,95255.0,95254.0,0.209964]
["bitfinex","BTCUSD",1736384395108,0.14926322,95255.0,95254.0,0.35087406]
["bitfinex","BTCUSD",1736384396817,0.14926322,95255.0,95254.0,0.209964]
["bitfinex","BTCUSD",1736384397641,0.04926322,95255.0,95254.0,0.209964]
["bitfinex","BTCUSD",1736384397842,0.00189901,95264.0,95254.0,0.209964]
["bitfinex","BTCUSD",1736384397843,0.04926322,95256.0,95254.0,0.209964]
["bitfinex","BTCUSD",1736384398039,0.04926322,95256.0,95255.0,0.209962]
["bitfinex","BTCUSD",1736384398417,0.14926322,95256.0,95255.0,0.209962]
["bitfinex","BTCUSD",1736384398628,0.14926322,95256.0,95255.0,0.30392328]
["bitfinex","BTCUSD",1736384398781,0.04926322,95256.0,95255.0,0.30392328]
["bitfinex","BTCUSD",1736384399506,0.04926322,95256.0,95255.0,0.209962]
["bitfinex","BTCUSD",1736384400620,0.14926322,95258.0,95255.0,0.419924]
["bitfinex","BTCUSD",1736384400822,0.00189901,95264.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736384401008,0.1,95263.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736384401206,0.14926322,95259.0,95258.0,0.0781]
["bitfinex","BTCUSD",1736384401431,0.14926322,95255.0,95254.0,0.14091006]
["bitfinex","BTCUSD",1736384402283,0.04926322,95252.0,95251.0,0.09400366]
["bitfinex","BTCUSD",1736384403141,0.04926322,95249.0,95247.0,0.09400366]
["bitfinex","BTCUSD",1736384403852,0.14926322,95246.0,95245.0,0.09400366]
["bitfinex","BTCUSD",1736384405028,0.14926322,95246.0,95237.0,0.09400366]
["bitfinex","BTCUSD",1736384405029,0.04926322,95238.0,95237.0,0.09400366]
["bitfinex","BTCUSD",1736384405289,0.14926322,95238.0,95237.0,0.09400366]
["bitfinex","BTCUSD",1736384406203,0.04926322,95233.0,95232.0,0.420024]
["bitfinex","BTCUSD",1736384406408,0.14926322,95239.0,95238.0,0.21]
["bitfinex","BTCUSD",1736384406633,0.14926322,95239.0,95233.0,0.288811]
["bitfinex","BTCUSD",1736384406634,0.14926322,95239.0,95233.0,0.210011]
["bitfinex","BTCUSD",1736384406825,0.1,95232.0,95231.0,0.09400366]
["bitfinex","BTCUSD",1736384407237,0.14926322,95232.0,95231.0,0.09400366]
["bitfinex","BTCUSD",1736384407451,0.04926322,95232.0,95231.0,0.09400366]
["bitfinex","BTCUSD",1736384407652,0.04926322,95232.0,95230.0,0.18788008]
["bitfinex","BTCUSD",1736384407653,0.1,95231.0,95230.0,0.18788008]
["bitfinex","BTCUSD",1736384408192,0.14926322,95231.0,95230.0,0.18788008]
["bitfinex","BTCUSD",1736384408614,0.14926322,95231.0,95230.0,0.210017]
["bitfinex","BTCUSD",1736384409028,0.14926322,95242.0,95239.0,0.209997]
["bitfinex","BTCUSD",1736384409247,0.1,95241.0,95237.0,0.0467]
["bitfinex","BTCUSD",1736384409452,0.14926322,95244.0,95243.0,0.209989]
["bitfinex","BTCUSD",1736384409680,0.1,95241.0,95238.0,0.21]
["bitfinex","BTCUSD",1736384409875,0.04926322,95239.0,95238.0,0.42]
["bitfinex","BTCUSD",1736384411921,0.209939,95266.0,95238.0,0.42]
["bitfinex","BTCUSD",1736384411922,0.04926322,95250.0,95243.0,0.292389]
["bitfinex","BTCUSD",1736384412124,0.00189901,95264.0,95250.0,0.15]
["bitfinex","BTCUSD",1736384412335,0.00189901,95264.0,95261.0,0.209949]
["bitfinex","BTCUSD",1736384412497,0.00189901,95264.0,95263.0,0.292645]
["bitfinex","BTCUSD",1736384412699,0.00189901,95264.0,95263.0,1.47944476]
["bitfinex","BTCUSD",1736384413039,0.0001706,95275.0,95274.0,0.78582]
["bitfinex","BTCUSD",1736384413268,0.0001706,95275.0,95274.0,1.43401976]
["bitfinex","BTCUSD",1736384413459,0.0619172,95281.0,95280.0,0.05073678]
["bitfinex","BTCUSD",1736384413662,0.0001704,95294.0,95288.0,0.05073678]
["bitfinex","BTCUSD",1736384413970,0.0001704,95294.0,95293.0,0.46417876]
["bitfinex","BTCUSD",1736384414191,0.04926322,95293.0,95281.0,0.3202]
["bitfinex","BTCUSD",1736384414378,0.00032067,95294.0,95272.0,0.2820997]
["bitfinex","BTCUSD",1736384414379,0.14926322,95273.0,95272.0,0.2820997]
["bitfinex","BTCUSD",1736384415407,0.419834,95276.0,95254.0,0.09391705]
["bitfinex","BTCUSD",1736384415408,0.04926322,95258.0,95254.0,0.09391705]
["bitfinex","BTCUSD",1736384415546,0.04926322,95258.0,95255.0,0.10429976]
["bitfinex","BTCUSD",1736384415748,0.04926322,95258.0,95254.0,0.09391705]
["bitfinex","BTCUSD",1736384415950,0.04926322,95255.0,95254.0,0.19821681]
["bitfinex","BTCUSD",1736384416172,0.04926322,95255.0,95254.0,0.10429976]
["bitfinex","BTCUSD",1736384418818,0.04926322,95258.0,95254.0,0.10429976]
["bitfinex","BTCUSD",1736384418978,0.04926322,95255.0,95254.0,0.10429976]
["bitfinex","BTCUSD",1736384419897,0.1,95252.0,95249.0,0.09391705]
["bitfinex","BTCUSD",1736384420095,0.14926322,95250.0,95249.0,0.09391705]
["bitfinex","BTCUSD",1736384420501,0.04926322,95247.0,95246.0,0.14087558]
["bitfinex","BTCUSD",1736384420705,0.04926322,95246.0,95245.0,0.00018677]
["bitfinex","BTCUSD",1736384421171,0.14926322,95246.0,95245.0,0.00018677]
["bitfinex","BTCUSD",1736384424151,0.00015021,95252.0,95245.0,0.00018677]
["bitfinex","BTCUSD",1736384424152,0.00015021,95252.0,95246.0,0.209981]
["bitfinex","BTCUSD",1736384424363,0.00015021,95252.0,95251.0,0.209971]
["bitfinex","BTCUSD",1736384424574,0.00015021,95252.0,95251.0,0.31427076]
["bitfinex","BTCUSD",1736384424785,0.00015021,95252.0,95251.0,0.10429976]
["bitfinex","BTCUSD",1736384425015,0.00015021,95252.0,95251.0,0.24522366]
["bitfinex","BTCUSD",1736384425292,0.14941343,95252.0,95251.0,0.1409239]
["bitfinex","BTCUSD",1736384425493,0.14941343,95252.0,95250.0,0.1409239]
["bitfinex","BTCUSD",1736384425494,0.14926322,95251.0,95250.0,0.1409239]
["bitfinex","BTCUSD",1736384425686,0.25356298,95251.0,95250.0,0.1409239]
["bitfinex","BTCUSD",1736384425895,0.25356298,95251.0,95245.0,0.00018677]
["bitfinex","BTCUSD",1736384425896,0.209977,95249.0,95245.0,0.00018677]
["bitfinex","BTCUSD",1736384426102,0.14926322,95246.0,95245.0,0.00018677]
["bitfinex","BTCUSD",1736384427969,0.04926322,95246.0,95245.0,0.00018677]
["bitfinex","BTCUSD",1736384428155,0.14926322,95246.0,95245.0,0.00018677]
["bitfinex","BTCUSD",1736384431933,0.53121071,95246.0,95245.0,0.00018677]
["bitfinex","BTCUSD",1736384432157,0.50356298,95246.0,95245.0,0.00018677]
["bitfinex","BTCUSD",1736384433213,0.14926322,95246.0,95245.0,0.00018677]
["bitfinex","BTCUSD",1736384434810,0.1,95225.0,95222.0,0.210035]
["bitfinex","BTCUSD",1736384435048,0.1,95225.0,95222.0,0.3509589]
["bitfinex","BTCUSD",1736384435566,0.14926322,95223.0,95222.0,0.1409239]
["bitfinex","BTCUSD",1736384436002,0.04926322,95213.0,95212.0,0.09401931]
["bitfinex","BTCUSD",1736384437112,0.04926322,95213.0,95212.0,0.00050105]
["bitfinex","BTCUSD",1736384437113,0.14926322,95213.0,95212.0,0.00050105]
["bitfinex","BTCUSD",1736384437326,0.04926322,95219.0,95214.0,0.210053]
["bitfinex","BTCUSD",1736384437556,0.1,95213.0,95212.0,0.00050105]
["bitfinex","BTCUSD",1736384437749,0.14926322,95213.0,95212.0,0.00050105]
["bitfinex","BTCUSD",1736384438130,0.14926322,95213.0,95212.0,0.21055805]
["bitfinex","BTCUSD",1736384438313,0.14926322,95213.0,95212.0,0.00050105]
["bitfinex","BTCUSD",1736384439354,0.04926322,95215.0,95213.0,0.210055]
["bitfinex","BTCUSD",1736384439538,0.1,95247.0,95212.0,0.00050105]
["bitfinex","BTCUSD",1736384439539,0.04926322,95222.0,95215.0,0.21005]
["bitfinex","BTCUSD",1736384439791,0.1,95227.0,95221.0,0.210037]
["bitfinex","BTCUSD",1736384439983,0.04926322,95226.0,95222.0,0.18689976]
["bitfinex","BTCUSD",1736384440124,0.04926322,95226.0,95224.0,0.21003]
["bitfinex","BTCUSD",1736384441525,0.14926322,95226.0,95224.0,0.21003]
["bitfinex","BTCUSD",1736384442646,0.1,95225.0,95224.0,0.21003]
["bitfinex","BTCUSD",1736384443589,0.04926322,95226.0,95224.0,0.21003]
["bitfinex","BTCUSD",1736384443884,0.04926322,95227.0,95224.0,0.42006]
["bitfinex","BTCUSD",1736384444291,0.04926322,95233.0,95232.0,0.210012]
["bitfinex","BTCUSD",1736384444502,0.14926322,95233.0,95232.0,0.210012]
["bitfinex","BTCUSD",1736384444938,0.04926322,95236.0,95233.0,0.21001]
["bitfinex","BTCUSD",1736384445171,0.04926322,95234.0,95233.0,0.21001]
["bitfinex","BTCUSD",1736384445647,0.14926322,95234.0,95233.0,0.21001]
["bitfinex","BTCUSD",1736384447683,0.14926322,95234.0,95233.0,0.22959996]
["bitfinex","BTCUSD",1736384450052,0.209941,95265.0,95233.0,0.22959996]
["bitfinex","BTCUSD",1736384450053,0.1,95245.0,95241.0,0.209993]
["bitfinex","BTCUSD",1736384450284,0.04926322,95249.0,95247.0,0.20998]
["bitfinex","BTCUSD",1736384450422,0.14926322,95251.0,95248.0,0.209977]
["bitfinex","BTCUSD",1736384450658,0.14926322,95251.0,95248.0,0.419954]
["bitfinex","BTCUSD",1736384450921,0.04926322,95251.0,95248.0,0.419954]
["bitfinex","BTCUSD",1736384451168,0.14926322,95249.0,95248.0,0.209977]
["bitfinex","BTCUSD",1736384451400,0.1,95249.0,95248.0,0.209977]
["bitfinex","BTCUSD",1736384451651,0.1,95240.0,95239.0,0.09401931]
["bitfinex","BTCUSD",1736384451907,0.1,95239.0,95238.0,0.21]
["bitfinex","BTCUSD",1736384452378,0.209941,95265.0,95238.0,0.21]
["bitfinex","BTCUSD",1736384452379,0.04926322,95248.0,95238.0,0.10429976]
["bitfinex","BTCUSD",1736384452584,0.14926322,95247.0,95246.0,0.209982]
["bitfinex","BTCUSD",1736384453635,0.209938,95267.0,95242.0,0.09393168]
["bitfinex","BTCUSD",1736384453636,0.14926322,95243.0,95242.0,0.09393168]
["bitfinex","BTCUSD",1736384454280,0.14926322,95241.0,95240.0,0.09393168]
["bitfinex","BTCUSD",1736384455299,0.14926322,95241.0,95233.0,0.210009]
["bitfinex","BTCUSD",1736384455500,0.04926322,95234.0,95233.0,0.210009]
["bitfinex","BTCUSD",1736384456389,0.14926322,95234.0,95233.0,0.210009]
["bitfinex","BTCUSD",1736384460463,0.14926322,95234.0,95233.0,0.30394068]
["bitfinex","BTCUSD",1736384461266,0.04926322,95238.0,95233.0,0.51395068]
["bitfinex","BTCUSD",1736384461471,0.04926322,95240.0,95239.0,0.209998]
["bitfinex","BTCUSD",1736384461696,0.209954,95259.0,95239.0,0.209998]
["bitfinex","BTCUSD",1736384461697,0.04926322,95242.0,95239.0,0.419996]
["bitfinex","BTCUSD",1736384462358,0.1,95243.0,95239.0,0.52429576]
["bitfinex","BTCUSD",1736384462565,0.04926322,95240.0,95239.0,0.52429576]
["bitfinex","BTCUSD",1736384463308,0.1,95243.0,95239.0,0.52429576]
["bitfinex","BTCUSD",1736384463509,0.0985969,95243.0,95239.0,0.52429576]
["bitfinex","BTCUSD",1736384463736,0.0985969,95243.0,95239.0,0.71215913]
["bitfinex","BTCUSD",1736384464815,0.0985969,95243.0,95241.0,0.209993]
["bitfinex","BTCUSD",1736384465428,0.04926322,95249.0,95240.0,0.18786337]
["bitfinex","BTCUSD",1736384465629,0.04926322,95256.0,95243.0,0.0456]
["bitfinex","BTCUSD",1736384465832,0.14786012,95256.0,95255.0,0.209962]
["bitfinex","BTCUSD",1736384466042,0.04926322,95256.0,95255.0,0.209962]
["bitfinex","BTCUSD",1736384466592,0.21007621,95272.0,95258.0,0.209955]
["bitfinex","BTCUSD",1736384466593,0.04926322,95261.0,95258.0,0.209955]
["bitfinex","BTCUSD",1736384466799,0.00015021,95272.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736384466800,0.14786012,95263.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736384467419,0.12621012,95263.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736384470079,0.0769469,95263.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736384471100,0.00015021,95272.0,95270.0,0.209929]
["bitfinex","BTCUSD",1736384471306,0.07709711,95272.0,95270.0,0.209929]
["bitfinex","BTCUSD",1736384471504,0.04926322,95271.0,95270.0,0.209929]
["bitfinex","BTCUSD",1736384471709,0.07709711,95272.0,95270.0,0.209929]
["bitfinex","BTCUSD",1736384471924,0.04926322,95271.0,95270.0,0.209929]
["bitfinex","BTCUSD",1736384472343,0.07709711,95272.0,95270.0,0.209929]
["bitfinex","BTCUSD",1736384472548,0.0769469,95265.0,95264.0,0.209942]
["bitfinex","BTCUSD",1736384472758,0.0769469,95265.0,95264.0,0.39780537]
["bitfinex","BTCUSD",1736384473580,0.0769469,95265.0,95264.0,0.209942]
["bitfinex","BTCUSD",1736384474427,0.12621012,95262.0,95261.0,0.30372705]
["bitfinex","BTCUSD",1736384475167,0.12621012,95262.0,95261.0,0.209948]
["bitfinex","BTCUSD",1736384476009,0.04926322,95267.0,95264.0,0.209942]
["bitfinex","BTCUSD",1736384476242,0.12621012,95270.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736384476983,0.0769469,95270.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736384477137,0.12621012,95270.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736384477933,0.04926322,95270.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736384478898,0.12621012,95270.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736384479804,0.12621012,95270.0,95264.0,0.419884]
["bitfinex","BTCUSD",1736384480021,0.12621012,95265.0,95264.0,0.419884]
["bitfinex","BTCUSD",1736384483857,0.07630195,95261.0,95260.0,0.00018677]
["bitfinex","BTCUSD",1736384485597,0.07630195,95262.0,95261.0,0.419898]
["bitfinex","BTCUSD",1736384485923,0.07630195,95269.0,95263.0,0.209945]
["bitfinex","BTCUSD",1736384486102,0.04926322,95265.0,95263.0,0.31424476]
["bitfinex","BTCUSD",1736384486510,0.04926322,95264.0,95263.0,0.31424476]
["bitfinex","BTCUSD",1736384486710,0.04926322,95265.0,95263.0,0.31424476]
["bitfinex","BTCUSD",1736384486889,0.04926322,95265.0,95263.0,0.52418976]
["bitfinex","BTCUSD",1736384487090,0.04926322,95264.0,95263.0,0.31424476]
["bitfinex","BTCUSD",1736384487497,0.04926322,95265.0,95263.0,0.31424476]
["bitfinex","BTCUSD",1736384487738,0.07630195,95269.0,95268.0,0.209934]
["bitfinex","BTCUSD",1736384487891,0.04941343,95272.0,95265.0,0.20994]
["bitfinex","BTCUSD",1736384488099,0.00015021,95272.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736384488301,0.00015021,95272.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736384488510,0.00015021,95272.0,95271.0,0.31422676]
["bitfinex","BTCUSD",1736384489243,0.00015021,95272.0,95271.0,0.45489533]
["bitfinex","BTCUSD",1736384489545,0.00015021,95272.0,95271.0,0.53529533]
["bitfinex","BTCUSD",1736384489849,0.00015021,95272.0,95271.0,0.68529533]
["bitfinex","BTCUSD",1736384489991,0.00015021,95272.0,95271.0,0.54462676]
["bitfinex","BTCUSD",1736384490799,0.00015021,95272.0,95271.0,0.55526168]
["bitfinex","BTCUSD",1736384491558,0.00015021,95272.0,95271.0,0.54462676]
["bitfinex","BTCUSD",1736384491761,0.00015021,95272.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736384491762,0.07645216,95272.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736384492711,0.00015021,95272.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736384492892,0.00015021,95272.0,95271.0,0.31422676]
["bitfinex","BTCUSD",1736384493381,0.00015021,95272.0,95271.0,0.36092676]
["bitfinex","BTCUSD",1736384493581,0.00015021,95272.0,95271.0,0.51092676]
["bitfinex","BTCUSD",1736384493786,0.00015021,95272.0,95271.0,0.62498983]
["bitfinex","BTCUSD",1736384494157,0.00015021,95272.0,95271.0,0.9659544]
["bitfinex","BTCUSD",1736384496119,0.00015021,95272.0,95271.0,1.2478022]
["bitfinex","BTCUSD",1736384497700,0.00015021,95272.0,95271.0,0.9659544]
["bitfinex","BTCUSD",1736384499351,0.00015021,95272.0,95271.0,0.9429544]
["bitfinex","BTCUSD",1736384499643,0.00015021,95272.0,95271.0,0.63442676]
["bitfinex","BTCUSD",1736384500372,0.00015021,95272.0,95271.0,0.7280134]
["bitfinex","BTCUSD",1736384500702,0.00015021,95272.0,95271.0,0.30351364]
["bitfinex","BTCUSD",1736384501321,0.00015021,95272.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736384502465,0.00015021,95272.0,95271.0,0.33722676]
["bitfinex","BTCUSD",1736384502710,0.00015021,95272.0,95271.0,0.41822676]
["bitfinex","BTCUSD",1736384502888,0.00015021,95272.0,95271.0,0.93662676]
["bitfinex","BTCUSD",1736384503420,0.00015021,95272.0,95271.0,1.01388765]
["bitfinex","BTCUSD",1736384503831,0.00015021,95272.0,95271.0,0.99318676]
["bitfinex","BTCUSD",1736384504678,0.00015021,95272.0,95271.0,0.78662676]
["bitfinex","BTCUSD",1736384504854,0.00015021,95272.0,95271.0,0.65742676]
["bitfinex","BTCUSD",1736384506449,0.00015021,95272.0,95271.0,0.84474356]
["bitfinex","BTCUSD",1736384507078,0.00015021,95272.0,95271.0,0.65742676]
["bitfinex","BTCUSD",1736384507763,0.00015021,95272.0,95271.0,0.79795697]
["bitfinex","BTCUSD",1736384508317,0.00015021,95272.0,95271.0,0.67065721]
["bitfinex","BTCUSD",1736384508738,0.00015021,95272.0,95271.0,0.553127]
["bitfinex","BTCUSD",1736384509892,0.00015021,95272.0,95271.0,0.65742676]
["bitfinex","BTCUSD",1736384510102,0.00015021,95272.0,95271.0,0.553127]
["bitfinex","BTCUSD",1736384510327,0.00015021,95272.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736384511383,0.00015021,95272.0,95271.0,0.232927]
["bitfinex","BTCUSD",1736384511596,0.00015021,95272.0,95271.0,0.33722676]
["bitfinex","BTCUSD",1736384512995,0.00015021,95272.0,95271.0,0.57168501]
["bitfinex","BTCUSD",1736384513643,0.00015021,95272.0,95271.0,0.79968501]
["bitfinex","BTCUSD",1736384513964,0.00015021,95272.0,95271.0,1.11988501]
["bitfinex","BTCUSD",1736384514130,0.00015021,95272.0,95271.0,1.04188501]
["bitfinex","BTCUSD",1736384514554,0.07645216,95272.0,95271.0,0.44438525]
["bitfinex","BTCUSD",1736384514758,0.07645216,95272.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736384514759,0.00015021,95272.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736384515182,0.00015021,95272.0,95271.0,0.232927]
["bitfinex","BTCUSD",1736384515390,0.00015021,95272.0,95271.0,0.33722676]
["bitfinex","BTCUSD",1736384516592,0.00015021,95272.0,95271.0,0.33970676]
["bitfinex","BTCUSD",1736384517444,0.00015021,95272.0,95271.0,0.212407]
["bitfinex","BTCUSD",1736384518789,0.00015021,95272.0,95271.0,0.40009023]
["bitfinex","BTCUSD",1736384519781,0.12571538,95272.0,95271.0,0.40009023]
["bitfinex","BTCUSD",1736384520665,0.12571538,95272.0,95271.0,0.30626635]
["bitfinex","BTCUSD",1736384520840,0.12571538,95272.0,95271.0,0.31526635]
["bitfinex","BTCUSD",1736384521432,0.00015021,95272.0,95271.0,0.34870676]
["bitfinex","BTCUSD",1736384521712,0.00015021,95272.0,95271.0,0.62500676]
["bitfinex","BTCUSD",1736384521937,0.00015021,95272.0,95271.0,0.96597863]
["bitfinex","BTCUSD",1736384522674,0.00015021,95272.0,95271.0,0.9985803]
["bitfinex","BTCUSD",1736384523346,0.00015021,95272.0,95271.0,1.00902387]
["bitfinex","BTCUSD",1736384523745,0.00015021,95272.0,95271.0,1.42445458]
["bitfinex","BTCUSD",1736384524171,0.00015021,95272.0,95271.0,1.39323914]
["bitfinex","BTCUSD",1736384524374,0.00015021,95272.0,95271.0,1.06133747]
["bitfinex","BTCUSD",1736384524991,0.00015021,95272.0,95271.0,0.66890676]
["bitfinex","BTCUSD",1736384525408,0.00015021,95272.0,95271.0,0.79830676]
["bitfinex","BTCUSD",1736384525618,0.00015021,95272.0,95271.0,0.94830676]
["bitfinex","BTCUSD",1736384525834,0.00015021,95272.0,95271.0,0.98090343]
["bitfinex","BTCUSD",1736384527084,0.00015021,95272.0,95271.0,1.54850148]
["bitfinex","BTCUSD",1736384527289,0.00015021,95272.0,95271.0,1.59923826]
["bitfinex","BTCUSD",1736384527290,2.1e-07,95272.0,95271.0,1.59923826]
["bitfinex","BTCUSD",1736384527480,2.1e-07,95272.0,95271.0,2.01466897]
["bitfinex","BTCUSD",1736384528025,2.1e-07,95272.0,95271.0,1.59023826]
["bitfinex","BTCUSD",1736384528439,2.1e-07,95272.0,95271.0,1.59923826]
["bitfinex","BTCUSD",1736384529076,2.1e-07,95272.0,95271.0,1.610026]
["bitfinex","BTCUSD",1736384529273,0.00014086,95284.0,95283.0,0.49389805]
["bitfinex","BTCUSD",1736384529477,0.00023016,95284.0,95283.0,1.04965548]
["bitfinex","BTCUSD",1736384530608,0.00023016,95284.0,95283.0,1.05865548]
["bitfinex","BTCUSD",1736384534672,0.00023016,95284.0,95283.0,0.94283321]
["bitfinex","BTCUSD",1736384534881,0.00023016,95284.0,95283.0,0.64340076]
["bitfinex","BTCUSD",1736384535294,0.00023016,95284.0,95283.0,0.81640076]
["bitfinex","BTCUSD",1736384536955,0.00023016,95284.0,95283.0,1.09747055]
["bitfinex","BTCUSD",1736384537717,0.00023016,95284.0,95283.0,0.81640076]
["bitfinex","BTCUSD",1736384538723,0.00023016,95284.0,95283.0,0.92119881]
["bitfinex","BTCUSD",1736384539300,0.00023016,95284.0,95283.0,0.89750076]
["bitfinex","BTCUSD",1736384542256,0.00023016,95284.0,95283.0,0.92119881]
["bitfinex","BTCUSD",1736384542421,0.00023016,95284.0,95283.0,0.93163489]
["bitfinex","BTCUSD",1736384543835,0.00023016,95284.0,95283.0,0.90793684]
["bitfinex","BTCUSD",1736384544054,0.00023016,95284.0,95283.0,0.82683684]
["bitfinex","BTCUSD",1736384544232,0.00023016,95284.0,95283.0,0.88443684]
["bitfinex","BTCUSD",1736384544434,0.00023016,95284.0,95283.0,0.86281684]
["bitfinex","BTCUSD",1736384545462,0.00023016,95284.0,95283.0,0.94321684]
["bitfinex","BTCUSD",1736384545722,0.00023016,95284.0,95283.0,1.01601489]
["bitfinex","BTCUSD",1736384547517,0.00023016,95284.0,95283.0,1.06675167]
["bitfinex","BTCUSD",1736384548831,0.00023016,95284.0,95283.0,1.09924349]
["bitfinex","BTCUSD",1736384549038,0.00023016,95284.0,95283.0,0.78221684]
["bitfinex","BTCUSD",1736384549219,0.00023016,95284.0,95283.0,0.83981684]
["bitfinex","BTCUSD",1736384550483,0.00023016,95284.0,95283.0,0.86281684]
["bitfinex","BTCUSD",1736384551141,0.00023016,95284.0,95283.0,0.48363684]
["bitfinex","BTCUSD",1736384551286,0.00023016,95284.0,95283.0,0.47320076]
["bitfinex","BTCUSD",1736384551866,0.00023016,95284.0,95283.0,0.66042792]
["bitfinex","BTCUSD",1736384552085,0.00023016,95284.0,95283.0,0.68342792]
["bitfinex","BTCUSD",1736384552474,0.00023016,95284.0,95283.0,0.53342792]
["bitfinex","BTCUSD",1736384552919,0.00023016,95284.0,95283.0,0.34620076]
["bitfinex","BTCUSD",1736384553649,0.00023016,95284.0,95283.0,0.33720076]
["bitfinex","BTCUSD",1736384553994,0.00023016,95284.0,95283.0,0.53345915]
["bitfinex","BTCUSD",1736384554196,0.00023016,95284.0,95283.0,0.52445915]
["bitfinex","BTCUSD",1736384554605,0.00023016,95284.0,95283.0,0.53245915]
["bitfinex","BTCUSD",1736384554807,0.00023016,95284.0,95283.0,0.68245915]
["bitfinex","BTCUSD",1736384555608,0.00023016,95284.0,95283.0,0.77600114]
["bitfinex","BTCUSD",1736384556428,0.00023016,95284.0,95283.0,0.49520076]
["bitfinex","BTCUSD",1736384562395,0.00023016,95284.0,95283.0,0.77629771]
["bitfinex","BTCUSD",1736384562975,0.00023016,95284.0,95283.0,0.49520076]
["bitfinex","BTCUSD",1736384563712,0.00023016,95284.0,95283.0,0.52779019]
["bitfinex","BTCUSD",1736384563858,0.00023016,95284.0,95283.0,0.49520076]
["bitfinex","BTCUSD",1736384564078,0.00023016,95284.0,95283.0,0.52779172]
["bitfinex","BTCUSD",1736384564274,0.00023016,95284.0,95283.0,0.49520076]
["bitfinex","BTCUSD",1736384564516,0.00023016,95284.0,95283.0,0.52779541]
["bitfinex","BTCUSD",1736384565932,0.00023016,95284.0,95283.0,0.49520076]
["bitfinex","BTCUSD",1736384566970,0.00023016,95284.0,95283.0,0.52779769]
["bitfinex","BTCUSD",1736384568300,0.00023016,95284.0,95283.0,0.61089769]
["bitfinex","BTCUSD",1736384571359,0.00023016,95284.0,95283.0,0.63237383]
["bitfinex","BTCUSD",1736384573083,0.00023016,95284.0,95283.0,0.93095383]
["bitfinex","BTCUSD",1736384576187,0.00023016,95284.0,95283.0,0.97795383]
["bitfinex","BTCUSD",1736384576771,1.6e-07,95284.0,95283.0,0.97795383]
["bitfinex","BTCUSD",1736384576968,1.6e-07,95284.0,95283.0,1.05238866]
["bitfinex","BTCUSD",1736384577929,1.6e-07,95284.0,95283.0,1.04438866]
["bitfinex","BTCUSD",1736384578342,1.6e-07,95284.0,95283.0,1.05338866]
["bitfinex","BTCUSD",1736384579224,1.6e-07,95284.0,95283.0,1.59728866]
["bitfinex","BTCUSD",1736384580389,1.6e-07,95297.0,95296.0,0.02369805]
["bitfinex","BTCUSD",1736384580604,1.6e-07,95297.0,95296.0,0.65778688]
["bitfinex","BTCUSD",1736384580773,1.6e-07,95297.0,95296.0,0.68933474]
["bitfinex","BTCUSD",1736384581424,1.6e-07,95297.0,95296.0,0.73623474]
["bitfinex","BTCUSD",1736384581853,1.6e-07,95297.0,95296.0,0.78697152]
["bitfinex","BTCUSD",1736384582059,1.6e-07,95297.0,95296.0,0.79597152]
["bitfinex","BTCUSD",1736384583007,6.319e-05,95297.0,95296.0,0.79597152]
["bitfinex","BTCUSD",1736384583380,6.319e-05,95297.0,95296.0,0.78697152]
["bitfinex","BTCUSD",1736384583582,6.319e-05,95297.0,95296.0,0.80634237]
["bitfinex","BTCUSD",1736384584128,6.319e-05,95297.0,95296.0,0.75560559]
["bitfinex","BTCUSD",1736384586478,6.319e-05,95297.0,95296.0,0.66200754]
["bitfinex","BTCUSD",1736384586655,6.319e-05,95297.0,95296.0,0.62941061]
["bitfinex","BTCUSD",1736384587068,6.319e-05,95297.0,95296.0,0.65241061]
["bitfinex","BTCUSD",1736384587476,6.319e-05,95297.0,95296.0,0.44525061]
["bitfinex","BTCUSD",1736384588566,6.319e-05,95297.0,95296.0,0.59525061]
["bitfinex","BTCUSD",1736384592435,6.319e-05,95297.0,95296.0,0.65241061]
["bitfinex","BTCUSD",1736384593660,6.319e-05,95297.0,95296.0,1.06742766]
["bitfinex","BTCUSD",1736384594232,6.319e-05,95297.0,95296.0,0.68493172]
["bitfinex","BTCUSD",1736384594434,6.319e-05,95297.0,95296.0,0.68493377]
["bitfinex","BTCUSD",1736384594975,6.319e-05,95297.0,95296.0,0.65241061]
["bitfinex","BTCUSD",1736384597178,6.319e-05,95297.0,95296.0,0.73201061]
["bitfinex","BTCUSD",1736384598221,5.9e-07,95303.0,95302.0,0.38355705]
["bitfinex","BTCUSD",1736384598425,0.0001706,95309.0,95308.0,0.209845]
["bitfinex","BTCUSD",1736384598631,0.0001706,95309.0,95308.0,0.31414476]
["bitfinex","BTCUSD",1736384598833,0.0001706,95309.0,95308.0,0.46414476]
["bitfinex","BTCUSD",1736384599073,0.07647255,95309.0,95308.0,0.46414476]
["bitfinex","BTCUSD",1736384599289,0.07647255,95309.0,95308.0,0.31414476]
["bitfinex","BTCUSD",1736384600649,0.07647255,95309.0,95308.0,0.32314476]
["bitfinex","BTCUSD",1736384600846,0.0001706,95309.0,95308.0,0.32314476]
["bitfinex","BTCUSD",1736384601834,0.07647255,95309.0,95308.0,0.32314476]
["bitfinex","BTCUSD",1736384602427,0.07647255,95309.0,95308.0,0.33359107]
["bitfinex","BTCUSD",1736384602837,0.0001706,95309.0,95308.0,0.33359107]
["bitfinex","BTCUSD",1736384603062,0.0001706,95309.0,95308.0,0.35659107]
["bitfinex","BTCUSD",1736384604011,0.0001706,95309.0,95308.0,0.43349107]
["bitfinex","BTCUSD",1736384604157,0.0001706,95309.0,95308.0,0.47969107]
["bitfinex","BTCUSD",1736384605292,0.0001706,95309.0,95308.0,0.62969107]
["bitfinex","BTCUSD",1736384605474,0.0001706,95309.0,95308.0,0.66099124]
["bitfinex","BTCUSD",1736384605683,0.0001706,95309.0,95308.0,0.69357609]
["bitfinex","BTCUSD",1736384609031,0.0001706,95309.0,95308.0,0.99215609]
["bitfinex","BTCUSD",1736384610329,0.0001706,95309.0,95308.0,1.40754567]
["bitfinex","BTCUSD",1736384611039,0.0001706,95309.0,95308.0,0.99215609]
["bitfinex","BTCUSD",1736384611461,0.0001706,95309.0,95308.0,1.01585414]
["bitfinex","BTCUSD",1736384613048,0.03108511,95320.0,95319.0,0.382821]
["bitfinex","BTCUSD",1736384613316,0.03108511,95320.0,95319.0,0.48712076]
["bitfinex","BTCUSD",1736384613528,0.03114814,95320.0,95319.0,0.48712076]
["bitfinex","BTCUSD",1736384613958,0.03114814,95320.0,95319.0,0.78570076]
["bitfinex","BTCUSD",1736384614170,0.03114814,95320.0,95319.0,0.81828438]
["bitfinex","BTCUSD",1736384614390,0.03114814,95320.0,95319.0,0.82628438]
["bitfinex","BTCUSD",1736384614773,0.03114814,95320.0,95319.0,0.85758455]
["bitfinex","BTCUSD",1736384616982,0.03114814,95320.0,95319.0,0.82500093]
["bitfinex","BTCUSD",1736384618844,6.303e-05,95320.0,95319.0,0.82500093]
["bitfinex","BTCUSD",1736384619253,6.303e-05,95320.0,95319.0,0.83569392]
["bitfinex","BTCUSD",1736384621914,6.303e-05,95320.0,95319.0,0.85642783]
["bitfinex","BTCUSD",1736384624017,6.303e-05,95320.0,95319.0,0.91362783]
["bitfinex","BTCUSD",1736384624733,6.303e-05,95320.0,95319.0,0.86062983]
["bitfinex","BTCUSD",1736384624882,6.303e-05,95320.0,95319.0,0.91782983]
["bitfinex","BTCUSD",1736384627485,6.303e-05,95320.0,95319.0,0.91906983]
["bitfinex","BTCUSD",1736384628294,6.303e-05,95320.0,95319.0,0.86062983]
["bitfinex","BTCUSD",1736384628471,6.303e-05,95320.0,95319.0,0.91906983]
["bitfinex","BTCUSD",1736384628820,3.81e-05,95323.0,95320.0,0.382819]
["bitfinex","BTCUSD",1736384628934,3.81e-05,95323.0,95322.0,0.382815]
["bitfinex","BTCUSD",1736384629163,3.81e-05,95323.0,95322.0,0.48711476]
["bitfinex","BTCUSD",1736384630606,3.81e-05,95323.0,95322.0,0.49411476]
["bitfinex","BTCUSD",1736384630811,3.81e-05,95323.0,95322.0,0.52541493]
["bitfinex","BTCUSD",1736384632239,3.81e-05,95323.0,95322.0,0.50241493]
["bitfinex","BTCUSD",1736384632401,0.0755381,95323.0,95322.0,0.50241493]
["bitfinex","BTCUSD",1736384632608,0.15184005,95323.0,95322.0,0.24811517]
["bitfinex","BTCUSD",1736384632805,0.20110327,95323.0,95322.0,0.03830017]
["bitfinex","BTCUSD",1736384633217,0.24690327,95323.0,95322.0,0.03830017]
["bitfinex","BTCUSD",1736384633767,0.24690327,95323.0,95322.0,0.007]
["bitfinex","BTCUSD",1736384633988,0.12556517,95319.0,95318.0,0.09389896]
["bitfinex","BTCUSD",1736384634228,0.20186517,95319.0,95318.0,0.09389896]
["bitfinex","BTCUSD",1736384634567,0.04926322,95312.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736384635842,0.12556517,95312.0,95311.0,0.30373796]
["bitfinex","BTCUSD",1736384636852,0.12556517,95312.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736384637216,0.12556517,95312.0,95311.0,0.003]
["bitfinex","BTCUSD",1736384637618,0.20346517,95312.0,95311.0,0.003]
["bitfinex","BTCUSD",1736384638000,0.20346517,95312.0,95309.0,0.09389896]
["bitfinex","BTCUSD",1736384638201,0.12556517,95310.0,95309.0,0.09396199]
["bitfinex","BTCUSD",1736384638623,0.12414915,95310.0,95309.0,0.09396199]
["bitfinex","BTCUSD",1736384638844,0.12414915,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384639110,0.25184915,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384640208,0.25184915,95310.0,95309.0,0.00406303]
["bitfinex","BTCUSD",1736384640411,0.25184915,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384640701,0.25184915,95310.0,95309.0,0.00406303]
["bitfinex","BTCUSD",1736384641742,0.1755472,95310.0,95309.0,0.00406303]
["bitfinex","BTCUSD",1736384641942,0.25184915,95310.0,95309.0,0.00406303]
["bitfinex","BTCUSD",1736384643018,0.55428423,95310.0,95309.0,0.00406303]
["bitfinex","BTCUSD",1736384643227,0.65428423,95310.0,95309.0,0.00406303]
["bitfinex","BTCUSD",1736384643367,0.55614891,95310.0,95309.0,0.00406303]
["bitfinex","BTCUSD",1736384644192,0.55614891,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384644831,0.25184915,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384645875,0.20424915,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384646252,0.12414915,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384663788,0.21576407,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384664070,0.20334915,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384665183,0.1270472,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384665380,0.12414915,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384666925,0.12414915,95310.0,95309.0,0.20990603]
["bitfinex","BTCUSD",1736384667138,0.12414915,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384671822,0.0478472,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384672199,0.07630195,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384672402,0.12414915,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384672604,4e-05,95320.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384672605,0.0478472,95311.0,95310.0,0.255741]
["bitfinex","BTCUSD",1736384673164,0.0478472,95311.0,95310.0,0.36004076]
["bitfinex","BTCUSD",1736384673777,0.0478472,95311.0,95310.0,0.45374154]
["bitfinex","BTCUSD",1736384675536,0.0478472,95311.0,95310.0,0.36004076]
["bitfinex","BTCUSD",1736384676750,0.0478472,95311.0,95310.0,0.54744232]
["bitfinex","BTCUSD",1736384677984,0.12414915,95311.0,95310.0,0.39724256]
["bitfinex","BTCUSD",1736384678324,0.12414915,95311.0,95310.0,0.18740156]
["bitfinex","BTCUSD",1736384678737,0.12414915,95310.0,95309.0,0.18746459]
["bitfinex","BTCUSD",1736384681844,0.12414915,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384689272,0.07630195,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384689483,0.07630195,95310.0,95309.0,0.14134224]
["bitfinex","BTCUSD",1736384690091,0.12414915,95310.0,95309.0,0.14134224]
["bitfinex","BTCUSD",1736384690302,0.12414915,95310.0,95309.0,0.23431498]
["bitfinex","BTCUSD",1736384690772,0.12414915,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384691708,0.07630195,95311.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736384691941,0.12414915,95311.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736384692847,0.12414915,95311.0,95310.0,0.419682]
["bitfinex","BTCUSD",1736384693206,0.12414915,95311.0,95310.0,0.65522422]
["bitfinex","BTCUSD",1736384694677,0.12414915,95311.0,95310.0,0.44538322]
["bitfinex","BTCUSD",1736384695392,0.12414915,95311.0,95310.0,0.44534322]
["bitfinex","BTCUSD",1736384695897,0.12414915,95311.0,95310.0,0.23554222]
["bitfinex","BTCUSD",1736384697137,0.12414915,95311.0,95310.0,0.44538322]
["bitfinex","BTCUSD",1736384697321,0.12414915,95311.0,95309.0,0.23560525]
["bitfinex","BTCUSD",1736384697516,0.0478472,95310.0,95309.0,0.23560525]
["bitfinex","BTCUSD",1736384698068,0.12414915,95310.0,95309.0,0.23560525]
["bitfinex","BTCUSD",1736384698821,0.12414915,95310.0,95309.0,6.303e-05]
["bitfinex","BTCUSD",1736384699829,0.12414915,95310.0,95309.0,0.09431447]
["bitfinex","BTCUSD",1736384701189,0.12414915,95310.0,95309.0,0.29431447]
["bitfinex","BTCUSD",1736384701392,0.12414915,95310.0,95309.0,0.20006303]
["bitfinex","BTCUSD",1736384701609,0.41816383,95310.0,95309.0,0.20006303]
["bitfinex","BTCUSD",1736384701807,0.1251472,95310.0,95309.0,0.20006303]
["bitfinex","BTCUSD",1736384701947,0.20144915,95310.0,95309.0,0.20006303]
["bitfinex","BTCUSD",1736384704098,0.0478472,95310.0,95309.0,0.20006303]
["bitfinex","BTCUSD",1736384704308,0.12414915,95310.0,95309.0,0.17860303]
["bitfinex","BTCUSD",1736384712161,0.07630195,95310.0,95309.0,0.17860303]
["bitfinex","BTCUSD",1736384712339,0.12414915,95310.0,95309.0,0.17860303]
["bitfinex","BTCUSD",1736384713505,0.12414915,95310.0,95309.0,0.31994938]
["bitfinex","BTCUSD",1736384714945,0.12414915,95310.0,95309.0,0.39924938]
["bitfinex","BTCUSD",1736384716147,0.13656407,95310.0,95309.0,0.31994938]
["bitfinex","BTCUSD",1736384716278,0.12414915,95310.0,95309.0,0.31994938]
["bitfinex","BTCUSD",1736384716695,0.12414915,95310.0,95309.0,0.17860303]
["bitfinex","BTCUSD",1736384722031,0.2098521,95323.0,95310.0,0.0822]
["bitfinex","BTCUSD",1736384722032,0.12414915,95311.0,95310.0,0.0822]
["bitfinex","BTCUSD",1736384722342,0.0478472,95311.0,95310.0,0.340741]
["bitfinex","BTCUSD",1736384722544,0.07630195,95312.0,95310.0,0.340741]
["bitfinex","BTCUSD",1736384722750,0.07630195,95313.0,95310.0,0.340741]
["bitfinex","BTCUSD",1736384722953,0.07630195,95311.0,95310.0,0.340741]
["bitfinex","BTCUSD",1736384723543,0.12414915,95311.0,95310.0,0.340741]
["bitfinex","BTCUSD",1736384724563,0.12414915,95311.0,95310.0,0.57631825]
["bitfinex","BTCUSD",1736384724997,0.0478472,95311.0,95310.0,0.47077701]
["bitfinex","BTCUSD",1736384725887,0.12414915,95312.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736384726910,0.07630195,95312.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736384727112,0.12414915,95312.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736384727337,0.07630195,95314.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736384727517,0.07630195,95312.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736384728457,0.12414915,95312.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736384729809,0.07630195,95312.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736384730015,0.12414915,95312.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736384731861,0.12414915,95310.0,95309.0,0.17860303]
["bitfinex","BTCUSD",1736384734740,0.12414915,95310.0,95309.0,0.36659082]
["bitfinex","BTCUSD",1736384734948,0.0478472,95310.0,95309.0,0.36659082]
["bitfinex","BTCUSD",1736384735128,0.0478472,95311.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736384735316,0.12414915,95311.0,95310.0,0.419682]
["bitfinex","BTCUSD",1736384738963,0.12414915,95311.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736384739341,0.12977398,95311.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736384740398,0.12414915,95311.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736384741162,0.0478472,95312.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736384741370,0.12414915,95311.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736384742000,3.81e-05,95323.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736384742001,0.0478472,95314.0,95310.0,0.31414076]
["bitfinex","BTCUSD",1736384742188,0.12414915,95311.0,95310.0,0.52398176]
["bitfinex","BTCUSD",1736384742750,0.12414915,95311.0,95310.0,0.75899245]
["bitfinex","BTCUSD",1736384744608,0.12414915,95311.0,95310.0,0.52398176]
["bitfinex","BTCUSD",1736384745105,0.12399177,95311.0,95310.0,0.52398176]
["bitfinex","BTCUSD",1736384745305,0.12388685,95311.0,95310.0,0.52398176]
["bitfinex","BTCUSD",1736384746482,0.12388685,95311.0,95310.0,0.75892268]
["bitfinex","BTCUSD",1736384747219,0.12388685,95311.0,95310.0,0.52398176]
["bitfinex","BTCUSD",1736384748076,0.12388685,95311.0,95310.0,0.7118516]
["bitfinex","BTCUSD",1736384748887,0.12388685,95311.0,95310.0,0.52398176]
["bitfinex","BTCUSD",1736384751424,0.07603965,95311.0,95310.0,0.52398176]
["bitfinex","BTCUSD",1736384751686,0.12388685,95311.0,95310.0,0.52398176]
["bitfinex","BTCUSD",1736384752003,0.12388685,95311.0,95310.0,0.419682]
["bitfinex","BTCUSD",1736384752969,0.12388685,95310.0,95309.0,0.41354395]
["bitfinex","BTCUSD",1736384753189,0.12951828,95310.0,95309.0,0.41354395]
["bitfinex","BTCUSD",1736384753389,0.12951828,95310.0,95309.0,0.36657084]
["bitfinex","BTCUSD",1736384753957,0.12388685,95310.0,95309.0,0.36657084]
["bitfinex","BTCUSD",1736384754147,0.37678661,95310.0,95309.0,0.36657084]
["bitfinex","BTCUSD",1736384754314,0.37678661,95310.0,95309.0,0.17860303]
["bitfinex","BTCUSD",1736384754315,0.40600167,95310.0,95309.0,0.17860303]
["bitfinex","BTCUSD",1736384754541,0.50600167,95310.0,95309.0,0.17860303]
["bitfinex","BTCUSD",1736384754769,0.55841541,95310.0,95309.0,0.17860303]
["bitfinex","BTCUSD",1736384755352,0.35841541,95310.0,95309.0,0.17860303]
["bitfinex","BTCUSD",1736384756370,0.35841541,95310.0,95309.0,0.17960303]
["bitfinex","BTCUSD",1736384760376,0.0056288,95310.0,95309.0,0.17960303]
["bitfinex","BTCUSD",1736384760577,0.12951565,95310.0,95309.0,0.17960303]
["bitfinex","BTCUSD",1736384763981,0.07603965,95310.0,95309.0,0.17960303]
["bitfinex","BTCUSD",1736384764190,3.81e-05,95323.0,95309.0,0.17960303]
["bitfinex","BTCUSD",1736384764406,0.07603965,95318.0,95310.0,0.10429976]
["bitfinex","BTCUSD",1736384764625,3.81e-05,95323.0,95309.0,0.17960303]
["bitfinex","BTCUSD",1736384764626,0.07603965,95310.0,95309.0,0.17960303]
["bitfinex","BTCUSD",1736384764837,0.12388685,95310.0,95309.0,0.17960303]
["bitfinex","BTCUSD",1736384765045,0.12388685,95310.0,95309.0,0.17860303]
["bitfinex","BTCUSD",1736384765674,0.12388685,95310.0,95309.0,0.17960303]
["bitfinex","BTCUSD",1736384765888,0.0478472,95310.0,95309.0,0.17960303]
["bitfinex","BTCUSD",1736384766101,0.12388685,95310.0,95309.0,0.17860303]
["bitfinex","BTCUSD",1736384766316,0.12388685,95310.0,95309.0,0.27243062]
["bitfinex","BTCUSD",1736384766519,0.0478472,95311.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736384766721,0.0478472,95311.0,95310.0,0.39684076]
["bitfinex","BTCUSD",1736384767054,0.07603965,95318.0,95315.0,0.20983]
["bitfinex","BTCUSD",1736384767466,0.12388685,95318.0,95315.0,0.20983]
["bitfinex","BTCUSD",1736384767699,0.12388685,95318.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736384768606,0.0478472,95319.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736384768797,0.12388685,95319.0,95318.0,0.209823]
["bitfinex","BTCUSD",1736384768999,0.07603965,95321.0,95320.0,0.209819]
["bitfinex","BTCUSD",1736384769215,0.12388685,95321.0,95320.0,0.209819]
["bitfinex","BTCUSD",1736384770186,0.0478472,95321.0,95320.0,0.209819]
["bitfinex","BTCUSD",1736384770384,0.12388685,95321.0,95320.0,0.209819]
["bitfinex","BTCUSD",1736384771314,0.0478472,95321.0,95320.0,0.209819]
["bitfinex","BTCUSD",1736384771724,3.81e-05,95323.0,95322.0,0.357915]
["bitfinex","BTCUSD",1736384771933,3.81e-05,95323.0,95322.0,0.46221476]
["bitfinex","BTCUSD",1736384773165,3.81e-05,95323.0,95322.0,0.46521476]
["bitfinex","BTCUSD",1736384773365,3.81e-05,95323.0,95322.0,0.46221476]
["bitfinex","BTCUSD",1736384773796,3.81e-05,95323.0,95322.0,0.47121476]
["bitfinex","BTCUSD",1736384776994,3.81e-05,95323.0,95322.0,0.44821476]
["bitfinex","BTCUSD",1736384777206,0.07607775,95323.0,95322.0,0.218815]
["bitfinex","BTCUSD",1736384777744,3.81e-05,95323.0,95322.0,0.218815]
["bitfinex","BTCUSD",1736384777944,0.07607775,95323.0,95322.0,0.218815]
["bitfinex","BTCUSD",1736384778145,0.07607775,95323.0,95322.0,0.209815]
["bitfinex","BTCUSD",1736384778398,3.81e-05,95323.0,95322.0,0.31411476]
["bitfinex","BTCUSD",1736384778572,3.81e-05,95323.0,95322.0,0.32111476]
["bitfinex","BTCUSD",1736384778775,3.81e-05,95323.0,95322.0,0.34411476]
["bitfinex","BTCUSD",1736384778957,3.81e-05,95323.0,95322.0,0.43771293]
["bitfinex","BTCUSD",1736384780212,3.81e-05,95323.0,95322.0,0.34411476]
["bitfinex","BTCUSD",1736384781838,3.81e-05,95323.0,95322.0,0.43766569]
["bitfinex","BTCUSD",1736384783162,3.81e-05,95323.0,95322.0,0.57251476]
["bitfinex","BTCUSD",1736384783365,3.81e-05,95323.0,95322.0,0.61891476]
["bitfinex","BTCUSD",1736384783774,3.81e-05,95323.0,95322.0,0.59591476]
["bitfinex","BTCUSD",1736384783973,3.81e-05,95323.0,95322.0,0.61891476]
["bitfinex","BTCUSD",1736384786192,3.81e-05,95323.0,95322.0,0.73616671]
["bitfinex","BTCUSD",1736384786344,0.0746487,95327.0,95325.0,0.15]
["bitfinex","BTCUSD",1736384786541,0.0746487,95327.0,95326.0,0.359806]
["bitfinex","BTCUSD",1736384787332,0.1224959,95327.0,95326.0,0.209806]
["bitfinex","BTCUSD",1736384787930,0.0001706,95330.0,95327.0,0.209803]
["bitfinex","BTCUSD",1736384788141,0.0001706,95330.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736384788450,0.0001706,95330.0,95329.0,0.31409876]
["bitfinex","BTCUSD",1736384789213,0.0480178,95330.0,95329.0,0.31409876]
["bitfinex","BTCUSD",1736384789438,0.0001706,95330.0,95329.0,0.31409876]
["bitfinex","BTCUSD",1736384789848,0.0001706,95330.0,95329.0,0.31809876]
["bitfinex","BTCUSD",1736384790700,0.0480178,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384790911,0.1226665,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384791567,0.0748193,95330.0,95329.0,0.10829976]
["bitfinex","BTCUSD",1736384791773,0.1226665,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384792921,0.0748193,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384793829,0.1226665,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384795117,0.0748193,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384795908,0.1226665,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384796112,0.0748193,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384796540,0.08143575,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384797617,0.12928295,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384797813,0.08143575,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384798986,0.12928295,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384803938,0.08143575,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384805044,0.12928295,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384805484,0.20978295,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384806522,0.25828295,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384807563,0.46258271,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384807771,0.49005281,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384807988,0.81365281,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384808198,0.78618271,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1736384808596,0.0746487,95313.0,95312.0,0.09349894]
["bitfinex","BTCUSD",1736384808797,0.1224959,95313.0,95309.0,0.17860303]
["bitfinex","BTCUSD",1736384809335,0.0478472,95313.0,95309.0,0.17860303]
["bitfinex","BTCUSD",1736384809580,0.1224959,95311.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736384811200,0.0478472,95311.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736384811399,0.1224959,95311.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736384811693,0.1224959,95311.0,95309.0,0.32185498]
["bitfinex","BTCUSD",1736384811899,0.1224959,95311.0,95310.0,0.14025195]
["bitfinex","BTCUSD",1736384812307,0.1224959,95311.0,95310.0,0.14425195]
["bitfinex","BTCUSD",1736384812544,0.1224959,95311.0,95309.0,0.17860303]
["bitfinex","BTCUSD",1736384812752,0.1224959,95311.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736384813558,0.1224959,95311.0,95310.0,0.213841]
["bitfinex","BTCUSD",1736384814760,0.0746487,95311.0,95310.0,0.213841]
["bitfinex","BTCUSD",1736384814968,0.1224959,95311.0,95310.0,0.213841]
["bitfinex","BTCUSD",1736384817179,0.0746487,95318.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736384817434,0.1224959,95318.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736384817646,0.12909222,95318.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736384818823,0.12909222,95318.0,95314.0,0.209832]
["bitfinex","BTCUSD",1736384819241,0.0746487,95315.0,95314.0,0.209832]
["bitfinex","BTCUSD",1736384819450,0.1224959,95315.0,95314.0,0.209832]
["bitfinex","BTCUSD",1736384820209,0.0746487,95315.0,95314.0,0.210832]
["bitfinex","BTCUSD",1736384820406,0.1224959,95315.0,95314.0,0.209832]
["bitfinex","BTCUSD",1736384820809,0.1224959,95315.0,95314.0,0.211832]
["bitfinex","BTCUSD",1736384821013,0.1224959,95315.0,95314.0,0.002]
["bitfinex","BTCUSD",1736384821515,0.12909222,95315.0,95314.0,0.002]
["bitfinex","BTCUSD",1736384822475,0.0746487,95313.0,95312.0,0.09370923]
["bitfinex","BTCUSD",1736384822684,0.1224959,95313.0,95312.0,0.09370923]
["bitfinex","BTCUSD",1736384824327,0.1224959,95313.0,95312.0,0.09670923]
["bitfinex","BTCUSD",1736384824524,0.0478472,95320.0,95313.0,0.496768]
["bitfinex","BTCUSD",1736384824722,0.0746487,95316.0,95314.0,0.10429976]
["bitfinex","BTCUSD",1736384825618,0.0746487,95316.0,95315.0,0.14056385]
["bitfinex","BTCUSD",1736384826367,0.0746487,95316.0,95315.0,0.25533]
["bitfinex","BTCUSD",1736384826966,0.0746487,95319.0,95315.0,0.46516]
["bitfinex","BTCUSD",1736384827167,0.1224959,95321.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736384827396,0.0478472,95319.0,95317.0,0.31412576]
["bitfinex","BTCUSD",1736384827599,0.0746487,95318.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736384828036,0.0746487,95318.0,95316.0,0.14057963]
["bitfinex","BTCUSD",1736384828037,0.0746487,95317.0,95316.0,0.14057963]
["bitfinex","BTCUSD",1736384828665,0.0746487,95317.0,95315.0,0.14057963]
["bitfinex","BTCUSD",1736384828979,0.0746487,95317.0,95316.0,0.209828]
["bitfinex","BTCUSD",1736384829283,0.0746487,95319.0,95317.0,0.209825]
["bitfinex","BTCUSD",1736384829487,0.0746487,95318.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736384830234,0.0746487,95318.0,95317.0,0.35040563]
["bitfinex","BTCUSD",1736384832426,0.0746487,95318.0,95317.0,0.35140563]
["bitfinex","BTCUSD",1736384832607,0.0746487,95318.0,95317.0,0.35040563]
["bitfinex","BTCUSD",1736384832812,0.0746487,95318.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736384833012,0.0746487,95318.0,95317.0,0.210826]
["bitfinex","BTCUSD",1736384833225,0.0001706,95330.0,95317.0,0.210826]
["bitfinex","BTCUSD",1736384833226,0.0746487,95320.0,95317.0,0.210826]
["bitfinex","BTCUSD",1736384833559,0.0746487,95319.0,95317.0,0.420652]
["bitfinex","BTCUSD",1736384833745,0.0746487,95320.0,95317.0,0.420652]
["bitfinex","BTCUSD",1736384833946,0.0746487,95318.0,95317.0,0.210826]
["bitfinex","BTCUSD",1736384834332,0.0746487,95318.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736384835201,0.0746487,95328.0,95323.0,0.209812]
["bitfinex","BTCUSD",1736384835412,0.0746487,95326.0,95324.0,0.1286]
["bitfinex","BTCUSD",1736384836038,0.00742061,95325.0,95324.0,0.1286]
["bitfinex","BTCUSD",1736384836455,0.0746487,95325.0,95324.0,0.1286]
["bitfinex","BTCUSD",1736384836920,0.0746487,95324.0,95323.0,0.209812]
["bitfinex","BTCUSD",1736384837135,0.1224959,95323.0,95322.0,0.23377202]
["bitfinex","BTCUSD",1736384837988,0.1224959,95323.0,95320.0,0.209818]
["bitfinex","BTCUSD",1736384838205,0.0478472,95318.0,95317.0,0.09379288]
["bitfinex","BTCUSD",1736384838638,0.1224959,95318.0,95317.0,0.09379288]
["bitfinex","BTCUSD",1736384839788,0.1224959,95318.0,95315.0,0.09379288]
["bitfinex","BTCUSD",1736384840015,0.1224959,95318.0,95317.0,0.001]
["bitfinex","BTCUSD",1736384842190,0.1224959,95318.0,95315.0,0.09379288]
["bitfinex","BTCUSD",1736384842368,0.0478472,95317.0,95316.0,0.209828]
["bitfinex","BTCUSD",1736384843525,0.1224959,95316.0,95315.0,0.09379288]
["bitfinex","BTCUSD",1736384844928,0.1224959,95316.0,95314.0,0.209831]
["bitfinex","BTCUSD",1736384845535,0.1224959,95316.0,95314.0,0.35052032]
["bitfinex","BTCUSD",1736384845672,0.1224959,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1736384845868,0.0478472,95315.0,95314.0,0.35052032]
["bitfinex","BTCUSD",1736384846120,0.1224959,95315.0,95314.0,0.35052032]
["bitfinex","BTCUSD",1736384846329,0.1224959,95315.0,95314.0,0.35252032]
["bitfinex","BTCUSD",1736384846524,0.1224959,95315.0,95314.0,0.35052032]
["bitfinex","BTCUSD",1736384848506,0.1224959,95315.0,95314.0,0.35252032]
["bitfinex","BTCUSD",1736384848951,0.1224959,95315.0,95314.0,0.211831]
["bitfinex","BTCUSD",1736384850305,0.1224959,95315.0,95314.0,0.002]
["bitfinex","BTCUSD",1736384850980,0.1298964,95315.0,95314.0,0.002]
["bitfinex","BTCUSD",1736384851569,0.0478472,95311.0,95310.0,0.00248]
["bitfinex","BTCUSD",1736384851971,0.1224959,95311.0,95310.0,0.00248]
["bitfinex","BTCUSD",1736384853013,0.1224959,95311.0,95310.0,0.00648]
["bitfinex","BTCUSD",1736384853222,0.0478472,95311.0,95310.0,0.00648]
["bitfinex","BTCUSD",1736384853474,0.1224959,95311.0,95310.0,0.00648]
["bitfinex","BTCUSD",1736384854899,0.1224959,95311.0,95310.0,0.08368]
["bitfinex","BTCUSD",1736384855102,0.1224959,95311.0,95310.0,0.00648]
["bitfinex","BTCUSD",1736384855978,0.13110981,95311.0,95310.0,0.00648]
["bitfinex","BTCUSD",1736384861686,0.46520957,95311.0,95310.0,0.00648]
["bitfinex","BTCUSD",1736384861894,0.56520957,95311.0,95310.0,0.00648]
["bitfinex","BTCUSD",1736384862784,0.71520957,95311.0,95310.0,0.00648]
["bitfinex","BTCUSD",1736384862983,0.71520957,95311.0,95310.0,0.00248]
["bitfinex","BTCUSD",1736384863185,0.71520957,95311.0,95310.0,0.00348]
["bitfinex","BTCUSD",1736384863630,0.71704638,95311.0,95310.0,0.00348]
["bitfinex","BTCUSD",1736384863851,0.82134614,95311.0,95310.0,0.00348]
["bitfinex","BTCUSD",1736384864668,0.73573252,95311.0,95310.0,0.00248]
["bitfinex","BTCUSD",1736384864885,0.8326369,95310.0,95309.0,0.00304366]
["bitfinex","BTCUSD",1736384865087,0.2224959,95289.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384865293,0.45794115,95289.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384865501,0.66986763,95289.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384865702,0.67838117,95289.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384865952,0.92838117,95289.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384866127,0.7588049,95279.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384866392,0.8715604,95279.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384866600,0.92538761,95279.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384867448,0.93594283,95279.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384867658,0.93603104,95279.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384867866,1.0403308,95279.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384868097,1.06155578,95279.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384868775,1.07055578,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384872934,1.06155578,95279.0,95278.0,8.53e-05]
["bitfinex","BTCUSD",1736384874351,1.07055578,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384874979,1.06155578,95279.0,95278.0,8.53e-05]
["bitfinex","BTCUSD",1736384875189,1.07055578,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384875970,1.12727578,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384877625,1.11827578,95279.0,95278.0,8.53e-05]
["bitfinex","BTCUSD",1736384877780,1.12727578,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384878124,1.06604036,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384878479,1.12276036,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384880687,0.99696036,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384880918,0.6880934,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384881119,0.8926606,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384881342,0.97406333,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384882094,0.96506333,95279.0,95278.0,8.53e-05]
["bitfinex","BTCUSD",1736384882501,0.8926606,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384882705,0.99696036,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384882904,0.94024036,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384883112,0.8926606,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384883356,0.9718606,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384883555,0.97409049,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384883946,0.96509049,95279.0,95278.0,8.53e-05]
["bitfinex","BTCUSD",1736384884161,1.14639025,95279.0,95278.0,0.0010853]
["bitfinex","BTCUSD",1736384884377,1.14639025,95279.0,95278.0,0.0009147]
["bitfinex","BTCUSD",1736384884584,0.4704959,95277.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384884782,0.39779566,95277.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384884981,0.40932487,95277.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384885357,0.4055647,95276.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384885542,0.51448971,95276.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384885915,0.52139367,95276.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384886127,0.61002835,95276.0,95271.0,8.53e-05]
["bitfinex","BTCUSD",1736384886331,0.1726487,95258.0,95257.0,8.53e-05]
["bitfinex","BTCUSD",1736384886547,0.55052301,95258.0,95257.0,8.53e-05]
["bitfinex","BTCUSD",1736384886751,0.55514826,95258.0,95257.0,8.53e-05]
["bitfinex","BTCUSD",1736384887093,0.84975749,95258.0,95257.0,8.53e-05]
["bitfinex","BTCUSD",1736384887329,0.5326327,95245.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1736384887565,0.65993246,95245.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1736384887800,0.66916877,95245.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1736384888021,0.70668641,95245.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1736384888234,0.66916877,95245.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1736384888467,0.66677007,95245.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1736384888697,0.66677007,95245.0,95244.0,0.00014823]
["bitfinex","BTCUSD",1736384888913,0.66677007,95245.0,95244.0,0.00114823]
["bitfinex","BTCUSD",1736384889132,0.79169127,95245.0,95244.0,0.00114823]
["bitfinex","BTCUSD",1736384889538,0.66439151,95245.0,95244.0,0.00114823]
["bitfinex","BTCUSD",1736384889739,0.66214456,95245.0,95244.0,0.00114823]
["bitfinex","BTCUSD",1736384890200,0.65414456,95245.0,95244.0,0.00014823]
["bitfinex","BTCUSD",1736384891039,0.50414456,95245.0,95244.0,0.00014823]
["bitfinex","BTCUSD",1736384891239,0.56990456,95245.0,95244.0,0.07594823]
["bitfinex","BTCUSD",1736384891582,0.56090456,95245.0,95244.0,0.07594823]
["bitfinex","BTCUSD",1736384891786,0.56990456,95245.0,95244.0,0.07594823]
["bitfinex","BTCUSD",1736384892137,0.64805898,95245.0,95244.0,0.00014823]
["bitfinex","BTCUSD",1736384892345,0.56090456,95245.0,95244.0,0.00014823]
["bitfinex","BTCUSD",1736384894730,0.56790456,95245.0,95244.0,0.00114823]
["bitfinex","BTCUSD",1736384894934,0.33849586,95245.0,95244.0,0.00114823]
["bitfinex","BTCUSD",1736384895136,0.19078607,95245.0,95244.0,0.12514823]
["bitfinex","BTCUSD",1736384895770,0.29078607,95245.0,95244.0,0.07634823]
["bitfinex","BTCUSD",1736384895974,0.36186028,95245.0,95244.0,0.00114823]
["bitfinex","BTCUSD",1736384896906,0.29078607,95245.0,95244.0,0.00114823]
["bitfinex","BTCUSD",1736384899468,0.44078607,95245.0,95244.0,0.00114823]
["bitfinex","BTCUSD",1736384899668,0.3226487,95240.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1736384899901,0.42694846,95240.0,95239.0,0.0001746]
["bitfinex","BTCUSD",1736384900065,0.43372995,95240.0,95239.0,0.0001746]
["bitfinex","BTCUSD",1736384900515,0.43613098,95240.0,95239.0,0.0001746]
["bitfinex","BTCUSD",1736384900836,0.43839777,95240.0,95239.0,0.0001746]
["bitfinex","BTCUSD",1736384901195,0.54769753,95240.0,95239.0,0.0001746]
["bitfinex","BTCUSD",1736384902010,0.54269753,95240.0,95239.0,0.0001746]
["bitfinex","BTCUSD",1736384902615,0.56569753,95240.0,95239.0,6e-07]
["bitfinex","BTCUSD",1736384902786,0.57169753,95240.0,95239.0,6e-07]
["bitfinex","BTCUSD",1736384903023,0.57169789,95240.0,95239.0,6e-07]
["bitfinex","BTCUSD",1736384903605,0.56935212,95240.0,95239.0,6e-07]
["bitfinex","BTCUSD",1736384903847,0.59027795,95240.0,95239.0,6e-07]
["bitfinex","BTCUSD",1736384904290,0.2827057,95212.0,95211.0,0.0799]
["bitfinex","BTCUSD",1736384904606,0.39288417,95212.0,95211.0,0.08040105]
["bitfinex","BTCUSD",1736384905819,0.39588417,95212.0,95211.0,0.08040105]
["bitfinex","BTCUSD",1736384906489,0.08152741,95212.0,95211.0,0.08040105]
["bitfinex","BTCUSD",1736384923751,0.18582717,95212.0,95211.0,0.00050105]
["bitfinex","BTCUSD",1736384923958,0.28582717,95212.0,95211.0,0.00050105]
["bitfinex","BTCUSD",1736384924542,0.60942717,95212.0,95211.0,0.00050105]
["bitfinex","BTCUSD",1736384931672,0.60942717,95212.0,95211.0,1e-08]
["bitfinex","BTCUSD",1736384931911,0.71372693,95212.0,95211.0,1e-08]
["bitfinex","BTCUSD",1736384933442,0.60942717,95212.0,95211.0,1e-08]
["bitfinex","BTCUSD",1736384933682,0.75942717,95212.0,95211.0,1e-08]
["bitfinex","BTCUSD",1736384939883,0.81610717,95212.0,95211.0,1e-08]
["bitfinex","BTCUSD",1736384940414,0.83910717,95212.0,95211.0,1e-08]
["bitfinex","BTCUSD",1736384941678,0.84393247,95212.0,95211.0,1e-08]
["bitfinex","BTCUSD",1736384941877,0.5557187,95206.0,95205.0,4.531e-05]
["bitfinex","BTCUSD",1736384942087,0.66001846,95206.0,95205.0,0.00019552]
["bitfinex","BTCUSD",1736384942297,0.66679173,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384942695,0.49414303,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384942859,0.47114303,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384943059,0.55047173,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384943504,0.57118595,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384944082,0.67548571,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384944782,0.68448571,95206.0,95205.0,0.00115021]
["bitfinex","BTCUSD",1736384944987,0.67548571,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384945188,0.58018595,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384946132,0.5906397,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384947378,0.9142397,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384951405,0.8575597,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384951612,0.9142397,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384951971,1.01853946,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384952391,0.9142397,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384953136,0.91284761,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384955768,0.93584761,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384955922,1.08584761,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384956340,1.13194761,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384956565,1.23624737,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384956769,1.25269817,95206.0,95205.0,0.00015021]
["bitfinex","BTCUSD",1736384956963,1.19014737,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1736384957145,1.08584761,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1736384962088,1.08440541,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1736384964451,1.100854,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1736384965069,1.08440541,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1736384966199,1.18870517,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1736384966995,1.08440541,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1736384967425,1.08360541,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1736384967666,1.00472541,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1736384967873,1.06060541,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1736384972172,1.00472541,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1736384972421,1.06060541,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1736384972816,0.90472541,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1736384973029,0.75472541,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1736384973352,0.75472541,95206.0,95205.0,0.08130001]
["bitfinex","BTCUSD",1736384973353,0.81060541,95206.0,95205.0,0.08130001]
["bitfinex","BTCUSD",1736384974615,0.75472541,95206.0,95205.0,0.08130001]
["bitfinex","BTCUSD",1736384974807,0.81060541,95206.0,95205.0,0.08130001]
["bitfinex","BTCUSD",1736384975456,0.82705326,95206.0,95205.0,0.08130001]
["bitfinex","BTCUSD",1736384977154,0.73401119,95206.0,95205.0,0.12880001]
["bitfinex","BTCUSD",1736384978102,0.72501119,95206.0,95205.0,0.12880001]
["bitfinex","BTCUSD",1736384978315,0.73101119,95206.0,95205.0,0.12980001]
["bitfinex","BTCUSD",1736384978695,0.72501119,95206.0,95205.0,0.12880001]
["bitfinex","BTCUSD",1736384978939,0.73001119,95206.0,95205.0,0.12980001]
["bitfinex","BTCUSD",1736384980823,0.61525768,95206.0,95205.0,0.12980001]
["bitfinex","BTCUSD",1736384983967,0.40802197,95206.0,95205.0,0.12980001]
["bitfinex","BTCUSD",1736384984408,0.4012487,95206.0,95205.0,0.12980001]
["bitfinex","BTCUSD",1736384984820,0.3962487,95206.0,95205.0,0.12880001]
["bitfinex","BTCUSD",1736384985026,0.3962487,95206.0,95205.0,0.12980001]
["bitfinex","BTCUSD",1736384985180,0.4012487,95206.0,95205.0,0.12980001]
["bitfinex","BTCUSD",1736384985379,0.3962487,95206.0,95205.0,0.12880001]
["bitfinex","BTCUSD",1736384985611,0.3972487,95206.0,95205.0,0.12880001]
["bitfinex","BTCUSD",1736384989289,0.0736487,95206.0,95205.0,0.12880001]
["bitfinex","BTCUSD",1736384990872,0.001,95206.0,95205.0,0.22880001]
["bitfinex","BTCUSD",1736384991890,0.0726487,95213.0,95205.0,0.22880001]
["bitfinex","BTCUSD",1736384992091,0.0726487,95213.0,95212.0,0.2282]
["bitfinex","BTCUSD",1736384993806,0.0726487,95213.0,95212.0,0.438257]
["bitfinex","BTCUSD",1736384994708,0.0726487,95213.0,95212.0,0.442257]
["bitfinex","BTCUSD",1736384995142,0.0726487,95213.0,95212.0,0.2322]
["bitfinex","BTCUSD",1736384995351,0.0726487,95213.0,95212.0,0.1322]
["bitfinex","BTCUSD",1736384995522,0.17694846,95213.0,95212.0,0.1322]
["bitfinex","BTCUSD",1736384996674,0.19339438,95213.0,95212.0,0.1322]
["bitfinex","BTCUSD",1736384996875,0.19339438,95213.0,95212.0,0.1282]
["bitfinex","BTCUSD",1736384997787,0.19739438,95213.0,95212.0,0.1282]
["bitfinex","BTCUSD",1736384997987,0.20807771,95213.0,95212.0,0.1282]
["bitfinex","BTCUSD",1736384998126,0.20407771,95213.0,95212.0,0.1282]
["bitfinex","BTCUSD",1736384998328,0.20807771,95213.0,95212.0,0.1282]
["bitfinex","BTCUSD",1736385001645,0.20407771,95213.0,95212.0,0.1282]
["bitfinex","BTCUSD",1736385002024,0.20807771,95213.0,95212.0,0.1282]
["bitfinex","BTCUSD",1736385005300,0.20807771,95213.0,95205.0,0.07750001]
["bitfinex","BTCUSD",1736385005597,0.20998967,95206.0,95205.0,0.07750001]
["bitfinex","BTCUSD",1736385006047,0.38693813,95206.0,95205.0,0.07750001]
["bitfinex","BTCUSD",1736385006384,0.38693813,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1736385007919,0.38793813,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1736385010546,1.07032545,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1736385010963,0.0726487,95185.0,95184.0,0.09388997]
["bitfinex","BTCUSD",1736385011164,0.23246846,95185.0,95184.0,0.09388997]
["bitfinex","BTCUSD",1736385011936,0.23246846,95185.0,95181.0,0.14083496]
["bitfinex","BTCUSD",1736385011937,0.210119,95184.0,95177.0,0.0476]
["bitfinex","BTCUSD",1736385012141,0.10429976,95183.0,95177.0,0.0476]
["bitfinex","BTCUSD",1736385012340,0.17694846,95183.0,95177.0,0.0476]
["bitfinex","BTCUSD",1736385013599,0.0726487,95183.0,95177.0,0.0476]
["bitfinex","BTCUSD",1736385014234,0.0726487,95183.0,95182.0,0.0010853]
["bitfinex","BTCUSD",1736385014637,0.0726487,95183.0,95182.0,8.53e-05]
["bitfinex","BTCUSD",1736385015179,0.0746487,95183.0,95182.0,8.53e-05]
["bitfinex","BTCUSD",1736385018384,0.26950556,95183.0,95182.0,8.53e-05]
["bitfinex","BTCUSD",1736385018988,0.17894846,95183.0,95182.0,8.53e-05]
["bitfinex","BTCUSD",1736385021197,0.17994846,95183.0,95182.0,8.53e-05]
["bitfinex","BTCUSD",1736385021611,0.27994846,95183.0,95182.0,8.53e-05]
["bitfinex","BTCUSD",1736385022157,0.60354846,95183.0,95182.0,8.53e-05]
["bitfinex","BTCUSD",1736385022404,0.43089976,95183.0,95182.0,8.53e-05]
["bitfinex","BTCUSD",1736385022605,0.50354846,95183.0,95182.0,8.53e-05]
["bitfinex","BTCUSD",1736385023005,0.55910846,95183.0,95182.0,8.53e-05]
["bitfinex","BTCUSD",1736385031901,0.56903354,95183.0,95182.0,8.53e-05]
["bitfinex","BTCUSD",1736385034063,0.51347354,95183.0,95182.0,8.53e-05]
["bitfinex","BTCUSD",1736385034409,0.56887354,95183.0,95182.0,8.53e-05]
["bitfinex","BTCUSD",1736385039602,0.82094112,95183.0,95182.0,8.53e-05]
["bitfinex","BTCUSD",1736385039810,0.81887354,95183.0,95182.0,8.53e-05]
["bitfinex","BTCUSD",1736385040027,0.81887354,95183.0,95167.0,8.54e-05]
["bitfinex","BTCUSD",1736385040028,0.6462487,95173.0,95172.0,3e-07]
["bitfinex","BTCUSD",1736385040264,0.5558137,95163.0,95149.0,0.14083496]
["bitfinex","BTCUSD",1736385040475,0.3226487,95151.0,95150.0,0.09388997]
["bitfinex","BTCUSD",1736385040695,1.00104046,95151.0,95150.0,0.09388997]
["bitfinex","BTCUSD",1736385040902,1.01287363,95151.0,95150.0,0.0728152]
["bitfinex","BTCUSD",1736385041114,0.3226487,95149.0,95148.0,0.05689203]
["bitfinex","BTCUSD",1736385041333,0.42694846,95149.0,95148.0,0.05696568]
["bitfinex","BTCUSD",1736385041549,0.43872272,95149.0,95148.0,7.365e-05]
["bitfinex","BTCUSD",1736385041774,0.46172272,95149.0,95148.0,7.365e-05]
["bitfinex","BTCUSD",1736385042551,0.47072272,95149.0,95148.0,0.00107365]
["bitfinex","BTCUSD",1736385042968,0.48139081,95149.0,95148.0,0.00107365]
["bitfinex","BTCUSD",1736385043382,0.48439081,95149.0,95148.0,0.00107365]
["bitfinex","BTCUSD",1736385043955,0.53983081,95149.0,95148.0,0.00107365]
["bitfinex","BTCUSD",1736385044544,0.54236719,95149.0,95148.0,0.00107365]
["bitfinex","BTCUSD",1736385044761,0.64666695,95149.0,95148.0,0.00107365]
["bitfinex","BTCUSD",1736385046074,0.64466822,95149.0,95148.0,0.00107365]
["bitfinex","BTCUSD",1736385046285,0.96826822,95149.0,95148.0,0.00107365]
["bitfinex","BTCUSD",1736385047071,0.86396846,95149.0,95148.0,0.00107365]
["bitfinex","BTCUSD",1736385051350,0.88042992,95149.0,95148.0,0.00107365]
["bitfinex","BTCUSD",1736385053426,0.82498992,95149.0,95148.0,0.00107365]
["bitfinex","BTCUSD",1736385053634,0.87789354,95149.0,95148.0,0.00107365]
["bitfinex","BTCUSD",1736385053828,0.6462487,95144.0,95143.0,8.53e-05]
["bitfinex","BTCUSD",1736385054052,0.210254,95123.0,95122.0,0.0797]
["bitfinex","BTCUSD",1736385054359,0.2829027,95123.0,95122.0,0.08020164]
["bitfinex","BTCUSD",1736385054495,0.39681238,95123.0,95122.0,0.08020164]
["bitfinex","BTCUSD",1736385055118,0.39781238,95123.0,95122.0,0.08020164]
["bitfinex","BTCUSD",1736385055324,0.72141238,95123.0,95122.0,0.00050164]
["bitfinex","BTCUSD",1736385055544,0.87141238,95123.0,95122.0,0.00050164]
["bitfinex","BTCUSD",1736385056169,0.9089154,95123.0,95122.0,0.00050164]
["bitfinex","BTCUSD",1736385056412,0.89245296,95123.0,95122.0,0.00050164]
["bitfinex","BTCUSD",1736385056582,0.89345296,95123.0,95122.0,0.00050164]
["bitfinex","BTCUSD",1736385057508,0.90419796,95123.0,95122.0,0.00050164]
["bitfinex","BTCUSD",1736385058847,0.73315738,95123.0,95122.0,0.00050164]
["bitfinex","BTCUSD",1736385059040,0.78883738,95123.0,95122.0,0.08370164]
["bitfinex","BTCUSD",1736385059264,0.73315738,95123.0,95122.0,0.08370164]
["bitfinex","BTCUSD",1736385059468,0.73315738,95123.0,95122.0,0.13200164]
["bitfinex","BTCUSD",1736385060092,0.40785862,95123.0,95122.0,0.13200164]
["bitfinex","BTCUSD",1736385060524,0.08425862,95123.0,95122.0,0.13200164]
["bitfinex","BTCUSD",1736385060948,0.08325862,95123.0,95122.0,0.13200164]
["bitfinex","BTCUSD",1736385061362,0.18755838,95123.0,95122.0,0.13200164]
["bitfinex","BTCUSD",1736385061575,0.18755838,95123.0,95122.0,0.00050164]
["bitfinex","BTCUSD",1736385061982,0.18655838,95123.0,95122.0,0.00050164]
["bitfinex","BTCUSD",1736385062223,0.11490968,95123.0,95122.0,0.00050164]
["bitfinex","BTCUSD",1736385062434,0.18755838,95123.0,95122.0,0.00050164]
["bitfinex","BTCUSD",1736385062814,0.18655838,95123.0,95122.0,0.00050164]
["bitfinex","BTCUSD",1736385063223,0.18755838,95123.0,95122.0,0.00050164]
["bitfinex","BTCUSD",1736385066070,0.08325862,95123.0,95122.0,0.17930164]
["bitfinex","BTCUSD",1736385066276,0.08325862,95123.0,95122.0,0.22700164]
["bitfinex","BTCUSD",1736385066682,0.0736487,95123.0,95122.0,0.22700164]
["bitfinex","BTCUSD",1736385067023,0.08330139,95123.0,95122.0,0.22700164]
["bitfinex","BTCUSD",1736385067634,0.0736487,95123.0,95122.0,0.22700164]
["bitfinex","BTCUSD",1736385070014,0.001,95123.0,95122.0,0.22700164]
["bitfinex","BTCUSD",1736385070485,0.0736487,95123.0,95122.0,0.22700164]
["bitfinex","BTCUSD",1736385071038,0.001,95123.0,95122.0,0.22700164]
["bitfinex","BTCUSD",1736385073387,0.01066986,95123.0,95122.0,0.22700164]
["bitfinex","BTCUSD",1736385073799,0.001,95123.0,95122.0,0.22700164]
["bitfinex","BTCUSD",1736385074819,0.01066986,95123.0,95122.0,0.22700164]
["bitfinex","BTCUSD",1736385075630,0.08331856,95123.0,95122.0,0.22700164]
["bitfinex","BTCUSD",1736385076029,0.08331856,95123.0,95122.0,0.17930164]
["bitfinex","BTCUSD",1736385076228,0.18761832,95123.0,95122.0,0.00050164]
["bitfinex","BTCUSD",1736385076663,0.19818884,95123.0,95122.0,0.10050164]
["bitfinex","BTCUSD",1736385077597,0.08331856,95123.0,95122.0,0.18100164]
["bitfinex","BTCUSD",1736385078103,0.01066986,95123.0,95122.0,0.18100164]
["bitfinex","BTCUSD",1736385078310,0.8654,95180.0,95144.0,0.1]
["bitfinex","BTCUSD",1736385078311,0.0726487,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1736385078529,0.0726487,95157.0,95154.0,0.1]
["bitfinex","BTCUSD",1736385078739,0.0726487,95160.0,95157.0,0.1]
["bitfinex","BTCUSD",1736385078946,0.0726487,95159.0,95158.0,0.0805]
["bitfinex","BTCUSD",1736385079161,0.17694846,95159.0,95158.0,0.0805]
["bitfinex","BTCUSD",1736385079572,0.0726487,95159.0,95158.0,0.0805]
["bitfinex","BTCUSD",1736385079786,0.0726487,95160.0,95159.0,0.1]
["bitfinex","BTCUSD",1736385081459,0.08073078,95160.0,95159.0,0.1]
["bitfinex","BTCUSD",1736385081799,0.08173078,95160.0,95159.0,0.1]
["bitfinex","BTCUSD",1736385087140,0.0726487,95159.0,95158.0,0.18057371]
["bitfinex","BTCUSD",1736385087343,0.0726487,95159.0,95158.0,0.08057371]
["bitfinex","BTCUSD",1736385087559,0.08117414,95159.0,95158.0,0.08057371]
["bitfinex","BTCUSD",1736385088117,0.08117414,95159.0,95158.0,0.18057371]
["bitfinex","BTCUSD",1736385088999,0.08217414,95159.0,95158.0,0.18057371]
["bitfinex","BTCUSD",1736385089564,0.08317414,95159.0,95158.0,0.18057371]
["bitfinex","BTCUSD",1736385090392,0.1874739,95159.0,95158.0,0.08057371]
["bitfinex","BTCUSD",1736385090551,0.1874739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385090552,0.6610739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385090781,0.7364739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385090988,0.8364739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385091187,0.95117266,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385091393,0.6714729,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385091817,0.6704729,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385092027,0.6794729,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385092227,0.70059577,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385092552,0.69059577,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385092736,0.69259577,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385092930,0.70159577,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385093140,0.69959577,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385093506,0.70159577,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385094731,0.75807577,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385095425,0.70159577,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385095664,0.5304729,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385096879,0.5284729,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385097418,0.5304729,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385097679,0.5214729,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385098018,0.5304729,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385098428,0.41577414,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385098637,0.41577414,95159.0,95158.0,0.10007371]
["bitfinex","BTCUSD",1736385099445,0.41377414,95159.0,95158.0,0.10007371]
["bitfinex","BTCUSD",1736385099846,0.41577414,95159.0,95158.0,0.10007371]
["bitfinex","BTCUSD",1736385100048,0.5200739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385100374,0.5180739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385100927,0.5190739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385101471,0.5100739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385101656,0.5120739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385102485,0.5110739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385102668,0.5120739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385104732,0.76202811,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385104963,0.76368663,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385105290,0.66373242,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385105514,0.6620739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385105732,0.5110739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385106135,0.5130739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385106495,0.5110739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385106939,0.5130739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385107119,0.5110739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385107330,0.5200739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385107756,0.5110739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385107980,0.5190739,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385108390,0.4464252,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385108673,0.5755539,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385109774,0.57409843,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385111977,0.56609843,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385112176,0.57409843,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385112984,0.57209843,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385113326,0.57509843,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385114985,0.67939819,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385116340,0.72509843,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385116714,0.90429843,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385118705,0.72509843,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385120490,0.66861843,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385122379,0.51861843,95159.0,95158.0,0.08267371]
["bitfinex","BTCUSD",1736385122551,0.09071867,95159.0,95158.0,0.08267371]
["bitfinex","BTCUSD",1736385122707,0.09071867,95159.0,95158.0,0.18267371]
["bitfinex","BTCUSD",1736385126856,0.0836487,95159.0,95158.0,0.18267371]
["bitfinex","BTCUSD",1736385127099,0.09054663,95159.0,95158.0,0.18267371]
["bitfinex","BTCUSD",1736385128099,0.01789793,95159.0,95158.0,0.18267371]
["bitfinex","BTCUSD",1736385129309,0.01789793,95159.0,95158.0,0.22847371]
["bitfinex","BTCUSD",1736385129731,0.011,95159.0,95158.0,0.22847371]
["bitfinex","BTCUSD",1736385131062,0.003,95159.0,95158.0,0.22847371]
["bitfinex","BTCUSD",1736385131280,0.3236,95169.0,95159.0,0.0819]
["bitfinex","BTCUSD",1736385131475,0.01073537,95167.0,95159.0,0.0819]
["bitfinex","BTCUSD",1736385131631,0.00692288,95168.0,95166.0,0.1]
["bitfinex","BTCUSD",1736385131833,0.0726487,95168.0,95167.0,0.0819]
["bitfinex","BTCUSD",1736385133170,0.0726487,95168.0,95158.0,0.04587371]
["bitfinex","BTCUSD",1736385133171,0.2828157,95162.0,95159.0,0.0819]
["bitfinex","BTCUSD",1736385133320,0.0726487,95160.0,95159.0,0.0819]
["bitfinex","BTCUSD",1736385133718,0.0726487,95160.0,95159.0,0.1819]
["bitfinex","BTCUSD",1736385134767,0.17694846,95160.0,95159.0,0.0819]
["bitfinex","BTCUSD",1736385135033,0.2828227,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385135208,0.38712246,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385137300,0.39012246,95159.0,95158.0,7.371e-05]
["bitfinex","BTCUSD",1736385137503,0.0726487,95159.0,95158.0,0.08307371]
["bitfinex","BTCUSD",1736385137710,0.0726487,95159.0,95158.0,0.18307371]
["bitfinex","BTCUSD",1736385137915,0.0756487,95159.0,95158.0,0.18307371]
["bitfinex","BTCUSD",1736385138437,0.08456546,95159.0,95158.0,0.18307371]
["bitfinex","BTCUSD",1736385138853,0.08156546,95159.0,95158.0,0.18307371]
["bitfinex","BTCUSD",1736385139055,0.08456546,95159.0,95158.0,0.18307371]
["bitfinex","BTCUSD",1736385139620,0.005,95159.0,95158.0,0.23097371]
["bitfinex","BTCUSD",1736385140823,0.0776487,95159.0,95158.0,0.23097371]
["bitfinex","BTCUSD",1736385142645,0.005,95159.0,95158.0,0.23097371]
["bitfinex","BTCUSD",1736385145981,0.005,95159.0,95158.0,0.37192717]
["bitfinex","BTCUSD",1736385147050,0.002,95159.0,95158.0,0.37192717]
["bitfinex","BTCUSD",1736385147251,0.05,95172.0,95171.0,0.310148]
["bitfinex","BTCUSD",1736385147622,0.05,95172.0,95171.0,0.392448]
["bitfinex","BTCUSD",1736385147812,0.05,95172.0,95171.0,0.438148]
["bitfinex","BTCUSD",1736385152198,0.05,95172.0,95171.0,0.228]
["bitfinex","BTCUSD",1736385163590,0.05579557,95172.0,95171.0,0.228]
["bitfinex","BTCUSD",1736385164157,0.05,95172.0,95171.0,0.228]
["bitfinex","BTCUSD",1736385168234,0.05,95172.0,95171.0,0.251]
["bitfinex","BTCUSD",1736385169053,0.05,95172.0,95171.0,0.39195346]
["bitfinex","BTCUSD",1736385169828,0.05,95172.0,95171.0,0.40228932]
["bitfinex","BTCUSD",1736385170059,0.05,95172.0,95171.0,0.26133586]
["bitfinex","BTCUSD",1736385171325,0.05,95172.0,95171.0,0.4022011]
["bitfinex","BTCUSD",1736385172786,0.05,95172.0,95171.0,0.26133586]
["bitfinex","BTCUSD",1736385176871,0.05,95172.0,95171.0,0.28244605]
["bitfinex","BTCUSD",1736385178869,0.05,95172.0,95171.0,0.26133586]
["bitfinex","BTCUSD",1736385179111,0.05,95172.0,95171.0,0.228]
["bitfinex","BTCUSD",1736385183636,0.05,95172.0,95171.0,0.1]
["bitfinex","BTCUSD",1736385184037,0.05581849,95172.0,95171.0,0.1]
["bitfinex","BTCUSD",1736385184593,0.00581849,95172.0,95171.0,0.1]
["bitfinex","BTCUSD",1736385184809,0.0726487,95174.0,95171.0,0.1]
["bitfinex","BTCUSD",1736385185012,0.0726487,95174.0,95161.0,0.047]
["bitfinex","BTCUSD",1736385185013,0.0726487,95174.0,95173.0,0.1]
["bitfinex","BTCUSD",1736385186321,0.0726487,95174.0,95162.0,0.09388341]
["bitfinex","BTCUSD",1736385186535,0.28860269,95174.0,95173.0,0.1]
["bitfinex","BTCUSD",1736385186745,0.07846069,95174.0,95173.0,0.1]
["bitfinex","BTCUSD",1736385191439,0.00581199,95174.0,95173.0,0.1]
["bitfinex","BTCUSD",1736385191652,0.0001706,95182.0,95179.0,0.1]
["bitfinex","BTCUSD",1736385193049,0.0021706,95182.0,95179.0,0.1]
["bitfinex","BTCUSD",1736385193560,0.0051706,95182.0,95179.0,0.1]
["bitfinex","BTCUSD",1736385197118,0.210125,95181.0,95179.0,0.1]
["bitfinex","BTCUSD",1736385198410,0.212125,95181.0,95179.0,0.1]
["bitfinex","BTCUSD",1736385199744,0.215125,95181.0,95179.0,0.1]
["bitfinex","BTCUSD",1736385199948,0.005,95181.0,95179.0,0.1]
["bitfinex","BTCUSD",1736385200121,0.005,95181.0,95180.0,0.1]
["bitfinex","BTCUSD",1736385201306,0.003,95181.0,95180.0,0.1]
["bitfinex","BTCUSD",1736385201515,0.00780709,95181.0,95180.0,0.1]
["bitfinex","BTCUSD",1736385201968,0.00680709,95181.0,95180.0,0.1]
["bitfinex","BTCUSD",1736385202148,0.00980709,95181.0,95180.0,0.1]
["bitfinex","BTCUSD",1736385203327,0.00980709,95181.0,95180.0,0.2271]
["bitfinex","BTCUSD",1736385203563,0.005,95181.0,95180.0,0.2271]
["bitfinex","BTCUSD",1736385203738,0.005,95181.0,95180.0,0.2501]
["bitfinex","BTCUSD",1736385203972,0.005,95181.0,95180.0,0.38175106]
["bitfinex","BTCUSD",1736385204202,0.0001706,95188.0,95187.0,0.4875633]
["bitfinex","BTCUSD",1736385204376,0.0001706,95188.0,95187.0,0.84186306]
["bitfinex","BTCUSD",1736385205448,0.0001706,95188.0,95187.0,0.89749677]
["bitfinex","BTCUSD",1736385205759,0.0001706,95188.0,95187.0,0.90049677]
["bitfinex","BTCUSD",1736385205967,0.0011706,95188.0,95187.0,0.90049677]
["bitfinex","BTCUSD",1736385207733,0.0011706,95188.0,95187.0,0.92140383]
["bitfinex","BTCUSD",1736385208147,0.0011706,95188.0,95187.0,0.93200896]
["bitfinex","BTCUSD",1736385210072,0.0011706,95188.0,95187.0,0.90465766]
["bitfinex","BTCUSD",1736385210277,0.0011706,95188.0,95187.0,0.93200896]
["bitfinex","BTCUSD",1736385211265,0.0011706,95188.0,95187.0,1.11958975]
["bitfinex","BTCUSD",1736385211400,0.0011706,95188.0,95187.0,1.06402975]
["bitfinex","BTCUSD",1736385211606,0.0011706,95188.0,95187.0,1.11958975]
["bitfinex","BTCUSD",1736385211789,0.0011706,95188.0,95187.0,0.93200896]
["bitfinex","BTCUSD",1736385212604,0.0011706,95188.0,95187.0,1.16648495]
["bitfinex","BTCUSD",1736385213420,0.0011706,95188.0,95187.0,0.93200896]
["bitfinex","BTCUSD",1736385217017,0.0011706,95188.0,95187.0,0.87644896]
["bitfinex","BTCUSD",1736385217200,0.0011706,95188.0,95187.0,0.93200896]
["bitfinex","BTCUSD",1736385217406,0.0011706,95188.0,95187.0,0.87644896]
["bitfinex","BTCUSD",1736385217585,0.0011706,95188.0,95187.0,0.93200896]
["bitfinex","BTCUSD",1736385220251,0.0011706,95188.0,95187.0,0.90465766]
["bitfinex","BTCUSD",1736385220458,0.0011706,95188.0,95187.0,0.93200896]
["bitfinex","BTCUSD",1736385221469,0.0011706,95188.0,95187.0,0.5781906]
["bitfinex","BTCUSD",1736385221809,0.0011706,95188.0,95187.0,0.44028571]
["bitfinex","BTCUSD",1736385222000,0.0011706,95188.0,95187.0,0.46328571]
["bitfinex","BTCUSD",1736385223827,0.0011706,95188.0,95187.0,0.56758547]
["bitfinex","BTCUSD",1736385224027,0.0011706,95188.0,95187.0,0.59493677]
["bitfinex","BTCUSD",1736385224286,0.0011706,95188.0,95187.0,0.69493677]
["bitfinex","BTCUSD",1736385229698,0.0011706,95188.0,95187.0,0.66758547]
["bitfinex","BTCUSD",1736385230665,0.0011706,95188.0,95187.0,0.69493677]
["bitfinex","BTCUSD",1736385236140,0.0011706,95188.0,95187.0,0.84493677]
["bitfinex","BTCUSD",1736385237753,8.1e-07,95191.0,95190.0,0.3773513]
["bitfinex","BTCUSD",1736385237949,8.1e-07,95191.0,95190.0,0.66088877]
["bitfinex","BTCUSD",1736385238987,8.1e-07,95191.0,95190.0,0.66388877]
["bitfinex","BTCUSD",1736385240835,8.1e-07,95191.0,95190.0,0.98408877]
["bitfinex","BTCUSD",1736385241713,8.1e-07,95191.0,95190.0,1.26584506]
["bitfinex","BTCUSD",1736385242770,8.1e-07,95191.0,95190.0,0.98408877]
["bitfinex","BTCUSD",1736385245523,0.0001706,95198.0,95197.0,0.6924413]
["bitfinex","BTCUSD",1736385245826,0.0001706,95198.0,95197.0,0.79674106]
["bitfinex","BTCUSD",1736385246428,0.0001706,95198.0,95197.0,0.84664106]
["bitfinex","BTCUSD",1736385246631,0.0001706,95198.0,95197.0,0.87925895]
["bitfinex","BTCUSD",1736385247020,0.0011706,95198.0,95197.0,1.19945895]
["bitfinex","BTCUSD",1736385247398,0.0011706,95198.0,95197.0,1.20445895]
["bitfinex","BTCUSD",1736385249976,0.0011706,95198.0,95197.0,1.22573922]
["bitfinex","BTCUSD",1736385250537,0.0011706,95198.0,95197.0,1.64080441]
["bitfinex","BTCUSD",1736385252124,0.0011706,95198.0,95197.0,1.65151535]
["bitfinex","BTCUSD",1736385253113,0.0011706,95198.0,95197.0,1.70695535]
["bitfinex","BTCUSD",1736385253331,0.0011706,95198.0,95197.0,1.29189016]
["bitfinex","BTCUSD",1736385253542,0.0011706,95198.0,95197.0,1.25927227]
["bitfinex","BTCUSD",1736385258022,0.0011706,95198.0,95197.0,1.20383227]
["bitfinex","BTCUSD",1736385258223,0.0011706,95198.0,95197.0,1.25927227]
["bitfinex","BTCUSD",1736385258404,0.0011706,95198.0,95197.0,1.29187219]
["bitfinex","BTCUSD",1736385260318,0.0011706,95198.0,95197.0,1.23643219]
["bitfinex","BTCUSD",1736385260524,0.0011706,95198.0,95197.0,1.25927227]
["bitfinex","BTCUSD",1736385260925,0.0011706,95198.0,95197.0,1.20383227]
["bitfinex","BTCUSD",1736385261126,0.0011706,95198.0,95197.0,1.25927227]
["bitfinex","BTCUSD",1736385264707,0.0011706,95198.0,95197.0,1.29188997]
["bitfinex","BTCUSD",1736385271959,6e-07,95198.0,95197.0,1.29188997]
["bitfinex","BTCUSD",1736385273626,2e-07,95211.0,95210.0,0.5874123]
["bitfinex","BTCUSD",1736385273799,8e-07,95213.0,95212.0,0.5266513]
["bitfinex","BTCUSD",1736385274033,8e-07,95213.0,95212.0,0.66356876]
["bitfinex","BTCUSD",1736385275462,0.0010008,95213.0,95212.0,0.67256876]
["bitfinex","BTCUSD",1736385275806,8e-07,95213.0,95212.0,0.66356876]
["bitfinex","BTCUSD",1736385276050,8e-07,95213.0,95212.0,0.67256876]
["bitfinex","BTCUSD",1736385276248,8e-07,95213.0,95212.0,0.67656876]
["bitfinex","BTCUSD",1736385276849,8e-07,95213.0,95212.0,0.99276876]
["bitfinex","BTCUSD",1736385277184,8e-07,95213.0,95212.0,1.00942426]
["bitfinex","BTCUSD",1736385279757,4e-07,95221.0,95220.0,0.5873903]
["bitfinex","BTCUSD",1736385279884,4e-07,95221.0,95220.0,0.87774776]
["bitfinex","BTCUSD",1736385280275,0.0001706,95237.0,95236.0,0.5103553]
["bitfinex","BTCUSD",1736385280482,0.0001706,95237.0,95236.0,0.71465506]
["bitfinex","BTCUSD",1736385280934,0.00067072,95237.0,95236.0,0.71465506]
["bitfinex","BTCUSD",1736385282940,0.00067072,95237.0,95236.0,0.71865506]
["bitfinex","BTCUSD",1736385283200,0.00067072,95237.0,95236.0,0.71465506]
["bitfinex","BTCUSD",1736385283408,0.00067072,95237.0,95236.0,0.71665506]
["bitfinex","BTCUSD",1736385283624,0.00067072,95237.0,95236.0,0.72465506]
["bitfinex","BTCUSD",1736385283955,0.00067072,95237.0,95236.0,0.72265506]
["bitfinex","BTCUSD",1736385284308,0.00067072,95237.0,95236.0,0.72565506]
["bitfinex","BTCUSD",1736385285701,5.546e-05,95252.0,95251.0,0.1]
["bitfinex","BTCUSD",1736385285904,5.546e-05,95252.0,95251.0,0.12404969]
["bitfinex","BTCUSD",1736385286042,0.00010798,95252.0,95251.0,0.12404969]
["bitfinex","BTCUSD",1736385286661,0.00010798,95252.0,95251.0,0.07404969]
["bitfinex","BTCUSD",1736385287041,0.00010798,95252.0,95251.0,0.07504969]
["bitfinex","BTCUSD",1736385287271,0.00010798,95252.0,95251.0,0.18234945]
["bitfinex","BTCUSD",1736385287484,0.00010798,95252.0,95251.0,0.20865106]
["bitfinex","BTCUSD",1736385287685,0.00010798,95252.0,95251.0,0.28755106]
["bitfinex","BTCUSD",1736385288978,0.00010798,95252.0,95251.0,0.58645106]
["bitfinex","BTCUSD",1736385289740,0.00010798,95252.0,95251.0,0.59685672]
["bitfinex","BTCUSD",1736385289969,0.00010798,95252.0,95251.0,0.59585672]
["bitfinex","BTCUSD",1736385290244,0.00010798,95252.0,95251.0,0.59685672]
["bitfinex","BTCUSD",1736385290448,0.00010798,95252.0,95251.0,0.59385672]
["bitfinex","BTCUSD",1736385290689,0.00010798,95252.0,95251.0,0.59285672]
["bitfinex","BTCUSD",1736385290905,0.00110798,95252.0,95251.0,0.60385672]
["bitfinex","BTCUSD",1736385291106,0.00010798,95252.0,95251.0,0.59585672]
["bitfinex","BTCUSD",1736385291313,0.00010798,95252.0,95251.0,0.61687044]
["bitfinex","BTCUSD",1736385292865,0.00110798,95252.0,95251.0,0.68027044]
["bitfinex","BTCUSD",1736385293666,0.00110798,95252.0,95251.0,0.81184955]
["bitfinex","BTCUSD",1736385293869,0.00110798,95252.0,95251.0,0.35227887]
["bitfinex","BTCUSD",1736385294226,0.00110798,95252.0,95251.0,0.32851383]
["bitfinex","BTCUSD",1736385295206,0.00110798,95252.0,95251.0,0.18829976]
["bitfinex","BTCUSD",1736385295407,0.00110798,95252.0,95251.0,0.06204967]
["bitfinex","BTCUSD",1736385295620,0.00110798,95252.0,95251.0,0.061]
["bitfinex","BTCUSD",1736385295621,0.13000798,95252.0,95251.0,0.061]
["bitfinex","BTCUSD",1736385296232,0.13000798,95252.0,95251.0,0.058]
["bitfinex","BTCUSD",1736385296669,0.12900798,95252.0,95251.0,0.053]
["bitfinex","BTCUSD",1736385297078,0.12900798,95252.0,95251.0,0.052]
["bitfinex","BTCUSD",1736385297319,0.12900798,95252.0,95251.0,0.05]
["bitfinex","BTCUSD",1736385297508,0.12900798,95252.0,95251.0,0.054]
["bitfinex","BTCUSD",1736385300233,0.00010798,95252.0,95251.0,0.054]
["bitfinex","BTCUSD",1736385300436,0.00010798,95252.0,95251.0,0.05504974]
["bitfinex","BTCUSD",1736385301068,0.00010798,95252.0,95251.0,0.1823495]
["bitfinex","BTCUSD",1736385302219,0.00010798,95252.0,95251.0,0.2377495]
["bitfinex","BTCUSD",1736385302421,0.00010798,95252.0,95251.0,0.054]
["bitfinex","BTCUSD",1736385302970,0.04530798,95252.0,95251.0,0.054]
["bitfinex","BTCUSD",1736385303190,0.00010798,95252.0,95251.0,0.054]
["bitfinex","BTCUSD",1736385304096,0.00010798,95252.0,95251.0,0.18234947]
["bitfinex","BTCUSD",1736385304313,0.00010798,95252.0,95251.0,0.26504947]
["bitfinex","BTCUSD",1736385304517,0.00010798,95252.0,95251.0,0.26399976]
["bitfinex","BTCUSD",1736385307053,0.00010798,95252.0,95251.0,0.44135106]
["bitfinex","BTCUSD",1736385307226,0.00010798,95252.0,95251.0,0.54135106]
["bitfinex","BTCUSD",1736385308443,0.00010798,95252.0,95251.0,0.58675106]
["bitfinex","BTCUSD",1736385308823,0.00010798,95252.0,95251.0,0.59075106]
["bitfinex","BTCUSD",1736385309029,0.00010798,95252.0,95251.0,0.58975106]
["bitfinex","BTCUSD",1736385309423,0.00010798,95252.0,95251.0,0.59075106]
["bitfinex","BTCUSD",1736385309883,9.8e-07,95252.0,95251.0,0.58975106]
["bitfinex","BTCUSD",1736385310092,5.8e-07,95255.0,95254.0,0.3273513]
["bitfinex","BTCUSD",1736385310300,1.8e-07,95256.0,95255.0,0.3503513]
["bitfinex","BTCUSD",1736385310518,1.8e-07,95256.0,95255.0,0.77227011]
["bitfinex","BTCUSD",1736385311669,1.8e-07,95256.0,95255.0,0.77827011]
["bitfinex","BTCUSD",1736385312298,1.8e-07,95256.0,95255.0,1.09847011]
["bitfinex","BTCUSD",1736385312535,1.8e-07,95256.0,95255.0,1.14477011]
["bitfinex","BTCUSD",1736385312699,1.8e-07,95256.0,95255.0,1.13877011]
["bitfinex","BTCUSD",1736385313255,1.8e-07,95256.0,95255.0,1.14477011]
["bitfinex","BTCUSD",1736385314100,1.8e-07,95256.0,95255.0,1.15377011]
["bitfinex","BTCUSD",1736385314312,3.8e-07,95268.0,95267.0,0.4542513]
["bitfinex","BTCUSD",1736385314517,9.8e-07,95270.0,95269.0,0.3503513]
["bitfinex","BTCUSD",1736385314720,9.8e-07,95270.0,95269.0,0.56570811]
["bitfinex","BTCUSD",1736385316122,9.8e-07,95270.0,95269.0,0.57370811]
["bitfinex","BTCUSD",1736385316528,9.8e-07,95270.0,95269.0,0.54415106]
["bitfinex","BTCUSD",1736385316703,9.8e-07,95270.0,95269.0,0.55451227]
["bitfinex","BTCUSD",1736385317678,9.8e-07,95270.0,95269.0,0.80759946]
["bitfinex","BTCUSD",1736385317882,9.8e-07,95270.0,95269.0,0.58952227]
["bitfinex","BTCUSD",1736385318087,9.8e-07,95270.0,95269.0,0.62192227]
["bitfinex","BTCUSD",1736385318537,9.8e-07,95270.0,95269.0,0.79492227]
["bitfinex","BTCUSD",1736385318756,9.8e-07,95270.0,95269.0,0.51448378]
["bitfinex","BTCUSD",1736385319265,9.8e-07,95270.0,95269.0,0.54183508]
["bitfinex","BTCUSD",1736385319469,9.8e-07,95270.0,95269.0,0.77570423]
["bitfinex","BTCUSD",1736385319701,9.8e-07,95270.0,95269.0,0.72030423]
["bitfinex","BTCUSD",1736385319902,9.8e-07,95270.0,95269.0,0.77570423]
["bitfinex","BTCUSD",1736385320492,9.8e-07,95270.0,95269.0,0.54183508]
["bitfinex","BTCUSD",1736385320839,9.8e-07,95270.0,95269.0,0.48643508]
["bitfinex","BTCUSD",1736385321106,9.8e-07,95270.0,95269.0,0.54183508]
["bitfinex","BTCUSD",1736385321670,9.8e-07,95270.0,95269.0,0.48643508]
["bitfinex","BTCUSD",1736385321874,9.8e-07,95270.0,95269.0,0.51448378]
["bitfinex","BTCUSD",1736385325602,9.8e-07,95270.0,95269.0,0.084]
["bitfinex","BTCUSD",1736385326328,9.8e-07,95270.0,95269.0,0.234]
["bitfinex","BTCUSD",1736385327788,9.8e-07,95270.0,95269.0,0.37462394]
["bitfinex","BTCUSD",1736385328399,9.8e-07,95270.0,95269.0,0.582375]
["bitfinex","BTCUSD",1736385328600,9.8e-07,95270.0,95269.0,0.731275]
["bitfinex","BTCUSD",1736385329008,9.8e-07,95270.0,95269.0,2.231275]
["bitfinex","BTCUSD",1736385329186,9.8e-07,95270.0,95269.0,2.09065106]
["bitfinex","BTCUSD",1736385329629,9.8e-07,95270.0,95269.0,0.60140949]
["bitfinex","BTCUSD",1736385329785,9.8e-07,95270.0,95269.0,0.59840949]
["bitfinex","BTCUSD",1736385330012,9.8e-07,95270.0,95269.0,0.60440949]
["bitfinex","BTCUSD",1736385330648,9.8e-07,95270.0,95269.0,0.92460949]
["bitfinex","BTCUSD",1736385330852,9.8e-07,95270.0,95269.0,0.91660949]
["bitfinex","BTCUSD",1736385331059,9.8e-07,95270.0,95269.0,0.92560949]
["bitfinex","BTCUSD",1736385333085,9.8e-07,95270.0,95269.0,0.87670949]
["bitfinex","BTCUSD",1736385335812,9.8e-07,95270.0,95269.0,1.11083163]
["bitfinex","BTCUSD",1736385336576,9.8e-07,95270.0,95269.0,0.87670949]
["bitfinex","BTCUSD",1736385338492,9.8e-07,95270.0,95269.0,0.90925715]
["bitfinex","BTCUSD",1736385339077,9.8e-07,95270.0,95269.0,0.88091249]
["bitfinex","BTCUSD",1736385339509,9.8e-07,95270.0,95269.0,0.91348585]
["bitfinex","BTCUSD",1736385340835,9.8e-07,95270.0,95269.0,0.93206949]
["bitfinex","BTCUSD",1736385341403,9.8e-07,95270.0,95269.0,0.96466873]
["bitfinex","BTCUSD",1736385342445,9.8e-07,95270.0,95269.0,1.24558584]
["bitfinex","BTCUSD",1736385343232,9.8e-07,95270.0,95269.0,0.96466873]
["bitfinex","BTCUSD",1736385344405,9.8e-07,95270.0,95269.0,0.93731743]
["bitfinex","BTCUSD",1736385344634,9.8e-07,95270.0,95269.0,0.96466873]
["bitfinex","BTCUSD",1736385347160,9.8e-07,95270.0,95269.0,0.86556873]
["bitfinex","BTCUSD",1736385347672,9.8e-07,95270.0,95269.0,0.88856873]
["bitfinex","BTCUSD",1736385348076,9.8e-07,95270.0,95269.0,1.16998545]
["bitfinex","BTCUSD",1736385348700,9.8e-07,95270.0,95269.0,1.24848545]
["bitfinex","BTCUSD",1736385349049,9.8e-07,95270.0,95269.0,0.96706873]
["bitfinex","BTCUSD",1736385349223,9.8e-07,95270.0,95269.0,2.46706873]
["bitfinex","BTCUSD",1736385350012,9.8e-07,95270.0,95269.0,0.96706873]
["bitfinex","BTCUSD",1736385350388,9.8e-07,95270.0,95269.0,1.38116584]
["bitfinex","BTCUSD",1736385351448,9.8e-07,95270.0,95269.0,0.96706873]
["bitfinex","BTCUSD",1736385353589,9.8e-07,95270.0,95269.0,1.07786873]
["bitfinex","BTCUSD",1736385353792,9.8e-07,95270.0,95269.0,1.12426873]
["bitfinex","BTCUSD",1736385357176,5.8e-07,95277.0,95276.0,0.9682673]
["bitfinex","BTCUSD",1736385357379,5.8e-07,95277.0,95276.0,1.2036663]
["bitfinex","BTCUSD",1736385358407,5.8e-07,95277.0,95276.0,1.2086663]
["bitfinex","BTCUSD",1736385358743,5.8e-07,95277.0,95276.0,1.2176663]
["bitfinex","BTCUSD",1736385361330,5.8e-07,95277.0,95276.0,1.1068663]
["bitfinex","BTCUSD",1736385361537,5.8e-07,95277.0,95276.0,1.12745552]
["bitfinex","BTCUSD",1736385364028,5.8e-07,95277.0,95276.0,1.08024422]
["bitfinex","BTCUSD",1736385364244,5.8e-07,95277.0,95276.0,0.95724422]
["bitfinex","BTCUSD",1736385364446,5.8e-07,95277.0,95276.0,0.92464498]
["bitfinex","BTCUSD",1736385364854,5.8e-07,95277.0,95276.0,0.87464498]
["bitfinex","BTCUSD",1736385365063,5.8e-07,95277.0,95276.0,1.04764498]
["bitfinex","BTCUSD",1736385365644,5.8e-07,95277.0,95276.0,0.94764498]
["bitfinex","BTCUSD",1736385366591,5.8e-07,95277.0,95276.0,0.62744498]
["bitfinex","BTCUSD",1736385366809,5.8e-07,95277.0,95276.0,0.90913759]
["bitfinex","BTCUSD",1736385367504,5.8e-07,95277.0,95276.0,0.83290837]
["bitfinex","BTCUSD",1736385367701,5.8e-07,95277.0,95276.0,0.55121576]
["bitfinex","BTCUSD",1736385368904,5.8e-07,95277.0,95276.0,0.40121576]
["bitfinex","BTCUSD",1736385373068,5.8e-07,95277.0,95276.0,0.75716706]
["bitfinex","BTCUSD",1736385373256,5.8e-07,95277.0,95276.0,0.78978089]
["bitfinex","BTCUSD",1736385375857,5.8e-07,95277.0,95276.0,0.75716706]
["bitfinex","BTCUSD",1736385376840,5.8e-07,95277.0,95276.0,0.78978339]
["bitfinex","BTCUSD",1736385377573,5.8e-07,95277.0,95276.0,0.58383209]
["bitfinex","BTCUSD",1736385377812,5.8e-07,95277.0,95276.0,0.60685576]
["bitfinex","BTCUSD",1736385377988,5.8e-07,95277.0,95276.0,0.70685576]
["bitfinex","BTCUSD",1736385379640,5.8e-07,95277.0,95276.0,0.60685576]
["bitfinex","BTCUSD",1736385380206,5.8e-07,95277.0,95276.0,0.88880568]
["bitfinex","BTCUSD",1736385380647,5.8e-07,95277.0,95276.0,0.83316568]
["bitfinex","BTCUSD",1736385380849,5.8e-07,95277.0,95276.0,0.55121576]
["bitfinex","BTCUSD",1736385381786,5.8e-07,95277.0,95276.0,0.60685576]
["bitfinex","BTCUSD",1736385382612,5.8e-07,95277.0,95276.0,0.88880568]
["bitfinex","BTCUSD",1736385384153,5.8e-07,95277.0,95276.0,1.09425698]
["bitfinex","BTCUSD",1736385384355,5.8e-07,95277.0,95276.0,1.12687085]
["bitfinex","BTCUSD",1736385384828,5.8e-07,95277.0,95276.0,0.89352093]
["bitfinex","BTCUSD",1736385385258,0.0001704,95284.0,95283.0,0.5372523]
["bitfinex","BTCUSD",1736385385259,9.8e-07,95284.0,95283.0,0.5372523]
["bitfinex","BTCUSD",1736385385494,2e-07,95284.0,95283.0,0.77976593]
["bitfinex","BTCUSD",1736385386100,2e-07,95284.0,95283.0,1.09996593]
["bitfinex","BTCUSD",1736385386776,2e-07,95284.0,95283.0,1.12987773]
["bitfinex","BTCUSD",1736385387363,2e-07,95284.0,95283.0,1.13387773]
["bitfinex","BTCUSD",1736385387727,6e-07,95291.0,95290.0,1.0116363]
["bitfinex","BTCUSD",1736385387922,6e-07,95291.0,95290.0,1.14854993]
["bitfinex","BTCUSD",1736385388977,6e-07,95291.0,95290.0,1.15154993]
["bitfinex","BTCUSD",1736385389372,6e-07,95291.0,95290.0,1.16054993]
["bitfinex","BTCUSD",1736385389789,6e-07,95291.0,95290.0,1.21654993]
["bitfinex","BTCUSD",1736385390352,6e-07,95291.0,95290.0,1.21354993]
["bitfinex","BTCUSD",1736385390553,6e-07,95291.0,95290.0,1.21954993]
["bitfinex","BTCUSD",1736385393149,6e-07,95291.0,95290.0,1.17074993]
["bitfinex","BTCUSD",1736385393513,6e-07,95291.0,95290.0,1.13813606]
["bitfinex","BTCUSD",1736385394493,6e-07,95291.0,95290.0,0.92838476]
["bitfinex","BTCUSD",1736385394697,6e-07,95291.0,95290.0,0.37918476]
["bitfinex","BTCUSD",1736385394867,6e-07,95291.0,95290.0,0.274885]
["bitfinex","BTCUSD",1736385395496,6e-07,95291.0,95290.0,0.5033782]
["bitfinex","BTCUSD",1736385395632,6e-07,95291.0,95290.0,0.4943782]
["bitfinex","BTCUSD",1736385395860,6e-07,95291.0,95290.0,0.4973782]
["bitfinex","BTCUSD",1736385396062,6e-07,95291.0,95290.0,0.5053782]
["bitfinex","BTCUSD",1736385396253,6e-07,95291.0,95290.0,0.4943782]
["bitfinex","BTCUSD",1736385396475,6e-07,95291.0,95290.0,0.259885]
["bitfinex","BTCUSD",1736385397008,6e-07,95291.0,95290.0,0.44750289]
["bitfinex","BTCUSD",1736385397641,6e-07,95291.0,95290.0,0.45150289]
["bitfinex","BTCUSD",1736385398139,6e-07,95291.0,95290.0,0.46050289]
["bitfinex","BTCUSD",1736385398339,6e-07,95291.0,95290.0,0.272885]
["bitfinex","BTCUSD",1736385399149,6e-07,95291.0,95290.0,0.41360608]
["bitfinex","BTCUSD",1736385399309,6e-07,95291.0,95290.0,0.40960608]
["bitfinex","BTCUSD",1736385399712,6e-07,95291.0,95290.0,0.40060608]
["bitfinex","BTCUSD",1736385400147,6e-07,95291.0,95290.0,0.259885]
["bitfinex","BTCUSD",1736385400906,6e-07,95291.0,95290.0,0.263885]
["bitfinex","BTCUSD",1736385401119,6e-07,95291.0,95290.0,0.39118476]
["bitfinex","BTCUSD",1736385401820,6e-07,95291.0,95290.0,0.40018476]
["bitfinex","BTCUSD",1736385403098,6e-07,95291.0,95290.0,0.67056289]
["bitfinex","BTCUSD",1736385403403,6e-07,95291.0,95290.0,0.68122272]
["bitfinex","BTCUSD",1736385403607,6e-07,95291.0,95290.0,0.46066313]
["bitfinex","BTCUSD",1736385403753,6e-07,95291.0,95290.0,0.41066313]
["bitfinex","BTCUSD",1736385404200,6e-07,95291.0,95290.0,0.222885]
["bitfinex","BTCUSD",1736385404415,0.0457006,95291.0,95290.0,0.222885]
["bitfinex","BTCUSD",1736385404627,0.0457006,95291.0,95290.0,0.272885]
["bitfinex","BTCUSD",1736385404808,0.0457006,95291.0,95290.0,0.222885]
["bitfinex","BTCUSD",1736385405561,0.0457006,95291.0,95290.0,0.272885]
["bitfinex","BTCUSD",1736385405754,6e-07,95291.0,95290.0,0.272885]
["bitfinex","BTCUSD",1736385408623,6e-07,95291.0,95290.0,0.222885]
["bitfinex","BTCUSD",1736385409855,6e-07,95291.0,95290.0,0.063]
["bitfinex","BTCUSD",1736385411552,6e-07,95291.0,95290.0,0.05]
["bitfinex","BTCUSD",1736385411718,6e-07,95291.0,95290.0,0.053]
["bitfinex","BTCUSD",1736385411921,6e-07,95291.0,95290.0,0.055]
["bitfinex","BTCUSD",1736385412754,6e-07,95291.0,95290.0,0.053]
["bitfinex","BTCUSD",1736385414730,6e-07,95291.0,95290.0,0.054]
["bitfinex","BTCUSD",1736385415638,6e-07,95291.0,95290.0,0.051]
["bitfinex","BTCUSD",1736385415782,6e-07,95291.0,95290.0,0.05]
["bitfinex","BTCUSD",1736385415984,6e-07,95291.0,95290.0,0.054]
["bitfinex","BTCUSD",1736385429515,0.0726493,95291.0,95290.0,0.004]
["bitfinex","BTCUSD",1736385429717,0.0726493,95291.0,95290.0,0.054]
["bitfinex","BTCUSD",1736385430482,0.0726493,95291.0,95290.0,0.053]
["bitfinex","BTCUSD",1736385431116,6e-07,95291.0,95290.0,0.053]
["bitfinex","BTCUSD",1736385431531,6e-07,95291.0,95290.0,0.05]
["bitfinex","BTCUSD",1736385431825,6e-07,95291.0,95290.0,0.051]
["bitfinex","BTCUSD",1736385434259,0.17694906,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1736385434652,0.23318906,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1736385434808,0.70678906,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1736385435620,0.0726487,95265.0,95263.0,0.09392637]
["bitfinex","BTCUSD",1736385435850,0.0726487,95264.0,95263.0,0.14407659]
["bitfinex","BTCUSD",1736385436063,0.0726487,95264.0,95263.0,0.05015022]
["bitfinex","BTCUSD",1736385436824,0.0726487,95264.0,95263.0,0.00015022]
["bitfinex","BTCUSD",1736385437245,0.0726487,95264.0,95263.0,0.05015022]
["bitfinex","BTCUSD",1736385437885,0.0726487,95264.0,95263.0,0.05315022]
["bitfinex","BTCUSD",1736385438340,0.0726487,95264.0,95263.0,0.05015022]
["bitfinex","BTCUSD",1736385438526,0.0726487,95264.0,95263.0,0.05715022]
["bitfinex","BTCUSD",1736385438968,0.0726487,95264.0,95263.0,0.05015022]
["bitfinex","BTCUSD",1736385439172,0.0746487,95264.0,95263.0,0.05015022]
["bitfinex","BTCUSD",1736385439824,0.0746487,95264.0,95263.0,0.00015022]
["bitfinex","BTCUSD",1736385439999,0.0746487,95264.0,95263.0,0.05015022]
["bitfinex","BTCUSD",1736385440938,0.002,95264.0,95263.0,0.05015022]
["bitfinex","BTCUSD",1736385441576,0.00184125,95264.0,95263.0,0.05015022]
["bitfinex","BTCUSD",1736385441986,0.0726487,95274.0,95273.0,0.05]
["bitfinex","BTCUSD",1736385442200,0.0726487,95274.0,95273.0,0.259923]
["bitfinex","BTCUSD",1736385442377,0.0726487,95274.0,95273.0,0.05]
["bitfinex","BTCUSD",1736385445116,0.12711947,95283.0,95280.0,0.05]
["bitfinex","BTCUSD",1736385445117,0.0726487,95281.0,95280.0,0.05]
["bitfinex","BTCUSD",1736385445325,0.0726487,95283.0,95282.0,0.05]
["bitfinex","BTCUSD",1736385447616,0.0756487,95283.0,95282.0,0.05]
["bitfinex","BTCUSD",1736385448233,0.003,95283.0,95282.0,0.1296]
["bitfinex","BTCUSD",1736385449760,0.002,95283.0,95282.0,0.1296]
["bitfinex","BTCUSD",1736385450154,0.002,95283.0,95282.0,0.1316]
["bitfinex","BTCUSD",1736385450354,0.12711947,95290.0,95289.0,0.259887]
["bitfinex","BTCUSD",1736385450549,6e-07,95291.0,95289.0,0.259887]
["bitfinex","BTCUSD",1736385450947,6e-07,95291.0,95290.0,0.05]
["bitfinex","BTCUSD",1736385452604,6e-07,95291.0,95290.0,0.053]
["bitfinex","BTCUSD",1736385453484,6e-07,95291.0,95290.0,0.1355]
["bitfinex","BTCUSD",1736385455147,6e-07,95291.0,95290.0,0.1827]
["bitfinex","BTCUSD",1736385459992,6e-07,95291.0,95290.0,0.1817]
["bitfinex","BTCUSD",1736385460398,6e-07,95291.0,95290.0,0.1827]
["bitfinex","BTCUSD",1736385460946,6e-07,95291.0,95290.0,0.1797]
["bitfinex","BTCUSD",1736385461184,6e-07,95291.0,95290.0,0.1827]
["bitfinex","BTCUSD",1736385461979,0.07116692,95297.0,95291.0,0.419766]
["bitfinex","BTCUSD",1736385462157,0.07116692,95297.0,95296.0,0.209872]
["bitfinex","BTCUSD",1736385462510,0.07116692,95297.0,95296.0,0.259872]
["bitfinex","BTCUSD",1736385463386,0.07122997,95297.0,95296.0,0.259872]
["bitfinex","BTCUSD",1736385464455,0.07122997,95297.0,95296.0,0.260872]
["bitfinex","BTCUSD",1736385470779,0.07122997,95297.0,95296.0,0.051]
["bitfinex","BTCUSD",1736385476513,0.07122997,95297.0,95296.0,0.001]
["bitfinex","BTCUSD",1736385476711,0.07122997,95297.0,95296.0,0.051]
["bitfinex","BTCUSD",1736385479492,6.305e-05,95297.0,95296.0,0.051]
["bitfinex","BTCUSD",1736385479896,0.07122997,95297.0,95296.0,0.1323]
["bitfinex","BTCUSD",1736385480280,0.07122997,95297.0,95296.0,0.051]
["bitfinex","BTCUSD",1736385482196,0.07122997,95297.0,95296.0,0.001]
["bitfinex","BTCUSD",1736385492356,0.07122997,95297.0,95296.0,0.0807]
["bitfinex","BTCUSD",1736385496708,0.07122997,95297.0,95296.0,0.001]
["bitfinex","BTCUSD",1736385499826,0.08167582,95297.0,95296.0,0.001]
["bitfinex","BTCUSD",1736385500234,0.07122997,95297.0,95296.0,0.001]
["bitfinex","BTCUSD",1736385501725,0.07122997,95297.0,95296.0,0.0822]
["bitfinex","BTCUSD",1736385506681,6.305e-05,95297.0,95296.0,0.1322]
["bitfinex","BTCUSD",1736385508408,6.305e-05,95297.0,95296.0,0.31967945]
["bitfinex","BTCUSD",1736385509288,6.305e-05,95297.0,95296.0,0.1322]
["bitfinex","BTCUSD",1736385516222,6.305e-05,95297.0,95296.0,0.273161]
["bitfinex","BTCUSD",1736385517036,6.305e-05,95297.0,95296.0,0.1322]
["bitfinex","BTCUSD",1736385518495,6.305e-05,95297.0,95296.0,0.27314682]
["bitfinex","BTCUSD",1736385520727,6.305e-05,95297.0,95296.0,0.1322]
["bitfinex","BTCUSD",1736385521517,6.305e-05,95297.0,95296.0,0.31967945]
["bitfinex","BTCUSD",1736385523376,6.305e-05,95297.0,95296.0,0.1322]
["bitfinex","BTCUSD",1736385524846,6.305e-05,95297.0,95296.0,0.36695136]
["bitfinex","BTCUSD",1736385527176,6.305e-05,95297.0,95296.0,0.1322]
["bitfinex","BTCUSD",1736385527881,6.305e-05,95297.0,95296.0,0.27307777]
["bitfinex","BTCUSD",1736385528316,6.305e-05,95297.0,95296.0,0.1322]
["bitfinex","BTCUSD",1736385530029,6.305e-05,95297.0,95296.0,0.32003703]
["bitfinex","BTCUSD",1736385534277,6.305e-05,95297.0,95296.0,0.1322]
["bitfinex","BTCUSD",1736385536554,6.305e-05,95297.0,95296.0,0.32003703]
["bitfinex","BTCUSD",1736385537547,0.07122997,95297.0,95296.0,0.27003703]
["bitfinex","BTCUSD",1736385537707,0.07122997,95297.0,95296.0,0.23883703]
["bitfinex","BTCUSD",1736385537872,0.07122997,95297.0,95296.0,0.19192728]
["bitfinex","BTCUSD",1736385539060,0.07122997,95297.0,95296.0,0.051]
["bitfinex","BTCUSD",1736385539204,0.05122997,95297.0,95296.0,0.1303]
["bitfinex","BTCUSD",1736385546389,0.05122997,95297.0,95296.0,0.001]
["bitfinex","BTCUSD",1736385546593,0.13042997,95297.0,95296.0,0.001]
["bitfinex","BTCUSD",1736385547423,0.05122997,95297.0,95296.0,0.001]
["bitfinex","BTCUSD",1736385547989,0.05122997,95297.0,95290.0,0.0957]
["bitfinex","BTCUSD",1736385548192,0.05122997,95297.0,95291.0,0.209883]
["bitfinex","BTCUSD",1736385548390,0.05422997,95297.0,95291.0,0.209883]
["bitfinex","BTCUSD",1736385549199,0.05122997,95297.0,95290.0,0.0957]
["bitfinex","BTCUSD",1736385549394,0.05422997,95297.0,95290.0,0.0957]
["bitfinex","BTCUSD",1736385550008,0.05322997,95297.0,95290.0,0.0957]
["bitfinex","BTCUSD",1736385551038,0.05122997,95297.0,95290.0,0.0957]
["bitfinex","BTCUSD",1736385551448,0.05322997,95297.0,95290.0,0.0957]
["bitfinex","BTCUSD",1736385551650,0.05322997,95297.0,95290.0,0.305583]
["bitfinex","BTCUSD",1736385552209,0.05422997,95297.0,95290.0,0.305583]
["bitfinex","BTCUSD",1736385552848,0.05322997,95297.0,95290.0,0.305583]
["bitfinex","BTCUSD",1736385553030,0.05422997,95297.0,95290.0,0.305583]
["bitfinex","BTCUSD",1736385556141,0.05422997,95297.0,95290.0,0.39955468]
["bitfinex","BTCUSD",1736385556347,0.05422997,95297.0,95290.0,0.18967168]
["bitfinex","BTCUSD",1736385556681,0.05422997,95297.0,95290.0,0.0957]
["bitfinex","BTCUSD",1736385558889,0.05422997,95297.0,95290.0,0.305584]
["bitfinex","BTCUSD",1736385559849,0.003,95297.0,95294.0,0.209876]
["bitfinex","BTCUSD",1736385560054,0.003,95297.0,95296.0,0.05]
["bitfinex","BTCUSD",1736385561593,0.001,95297.0,95296.0,0.05]
["bitfinex","BTCUSD",1736385561995,0.05222997,95297.0,95296.0,0.05]
["bitfinex","BTCUSD",1736385562200,0.05322997,95297.0,95296.0,0.05]
["bitfinex","BTCUSD",1736385562401,0.05122997,95297.0,95296.0,0.05]
["bitfinex","BTCUSD",1736385562700,0.05222997,95297.0,95296.0,0.05]
["bitfinex","BTCUSD",1736385562902,0.003,95297.0,95296.0,0.05]
["bitfinex","BTCUSD",1736385563110,0.002,95297.0,95296.0,0.05]
["bitfinex","BTCUSD",1736385563472,0.003,95297.0,95296.0,0.05]
["bitfinex","BTCUSD",1736385563873,0.003,95297.0,95296.0,0.14397168]
["bitfinex","BTCUSD",1736385564718,0.003,95297.0,95296.0,0.05]
["bitfinex","BTCUSD",1736385566954,0.003,95297.0,95296.0,0.14381256]
["bitfinex","BTCUSD",1736385568504,0.003,95297.0,95296.0,0.19092728]
["bitfinex","BTCUSD",1736385571038,0.003,95297.0,95296.0,0.26932728]
["bitfinex","BTCUSD",1736385571997,0.003,95297.0,95296.0,0.1284]
["bitfinex","BTCUSD",1736385578918,0.003,95297.0,95296.0,0.31623703]
["bitfinex","BTCUSD",1736385580072,0.003,95297.0,95296.0,0.1284]
["bitfinex","BTCUSD",1736385581857,0.05422997,95297.0,95296.0,0.05]
["bitfinex","BTCUSD",1736385583359,0.05422997,95297.0,95296.0,0.1274]
["bitfinex","BTCUSD",1736385584280,0.05422997,95297.0,95296.0,0.22125624]
["bitfinex","BTCUSD",1736385584625,0.3766442,95306.0,95296.0,0.1274]
["bitfinex","BTCUSD",1736385584626,0.2932481,95306.0,95296.0,0.1274]
["bitfinex","BTCUSD",1736385584849,0.3766442,95306.0,95296.0,0.1274]
["bitfinex","BTCUSD",1736385585124,0.3766442,95306.0,95300.0,0.05]
["bitfinex","BTCUSD",1736385585330,0.209852,95306.0,95297.0,0.05]
["bitfinex","BTCUSD",1736385585528,0.209852,95306.0,95300.0,0.05]
["bitfinex","BTCUSD",1736385585952,0.215852,95306.0,95300.0,0.05]
["bitfinex","BTCUSD",1736385586294,0.211852,95306.0,95300.0,0.05]
["bitfinex","BTCUSD",1736385586452,0.217852,95306.0,95300.0,0.05]
["bitfinex","BTCUSD",1736385587463,0.215852,95306.0,95300.0,0.05]
["bitfinex","BTCUSD",1736385587830,0.210852,95306.0,95300.0,0.05]
["bitfinex","BTCUSD",1736385588309,0.001,95306.0,95300.0,0.05]
["bitfinex","BTCUSD",1736385588661,0.004,95306.0,95300.0,0.05]
["bitfinex","BTCUSD",1736385589304,0.213852,95306.0,95300.0,0.05]
["bitfinex","BTCUSD",1736385590559,0.004,95306.0,95300.0,0.05]
["bitfinex","BTCUSD",1736385590805,0.213852,95306.0,95300.0,0.05]
["bitfinex","BTCUSD",1736385591306,0.004,95306.0,95300.0,0.05]
["bitfinex","BTCUSD",1736385591650,0.213851,95306.0,95300.0,0.05]
["bitfinex","BTCUSD",1736385592259,0.004,95306.0,95300.0,0.05]
["bitfinex","BTCUSD",1736385593512,0.213851,95306.0,95300.0,0.05]
["bitfinex","BTCUSD",1736385593895,0.004,95306.0,95300.0,0.05]
["bitfinex","BTCUSD",1736385596276,0.004,95306.0,95301.0,0.0809]
["bitfinex","BTCUSD",1736385596975,0.004,95306.0,95301.0,0.17475624]
["bitfinex","BTCUSD",1736385597579,0.3766342,95310.0,95301.0,0.17475624]
["bitfinex","BTCUSD",1736385597757,0.005,95306.0,95301.0,0.17475624]
["bitfinex","BTCUSD",1736385598325,0.005,95306.0,95302.0,0.469718]
["bitfinex","BTCUSD",1736385598326,0.006,95306.0,95302.0,0.469718]
["bitfinex","BTCUSD",1736385599127,0.005,95306.0,95302.0,0.469718]
["bitfinex","BTCUSD",1736385599603,0.006,95306.0,95303.0,0.09385624]
["bitfinex","BTCUSD",1736385599801,0.006,95306.0,95304.0,0.209854]
["bitfinex","BTCUSD",1736385600593,0.006,95306.0,95304.0,0.30371024]
["bitfinex","BTCUSD",1736385601003,0.006,95306.0,95305.0,0.28099976]
["bitfinex","BTCUSD",1736385601272,0.006,95306.0,95305.0,0.30399976]
["bitfinex","BTCUSD",1736385601273,0.005,95306.0,95305.0,0.30399976]
["bitfinex","BTCUSD",1736385601480,0.0001704,95323.0,95307.0,0.1267]
["bitfinex","BTCUSD",1736385601682,0.0001704,95323.0,95308.0,0.18344882]
["bitfinex","BTCUSD",1736385601852,0.0001704,95323.0,95308.0,0.44329382]
["bitfinex","BTCUSD",1736385602178,0.1667922,95320.0,95308.0,0.44224476]
["bitfinex","BTCUSD",1736385602498,0.0833961,95320.0,95308.0,0.44224476]
["bitfinex","BTCUSD",1736385603156,0.0833961,95320.0,95308.0,0.44924476]
["bitfinex","BTCUSD",1736385603357,0.0833961,95320.0,95308.0,0.39924476]
["bitfinex","BTCUSD",1736385603593,0.1667922,95320.0,95308.0,0.1281]
["bitfinex","BTCUSD",1736385603818,0.4600093,95320.0,95304.0,0.209854]
["bitfinex","BTCUSD",1736385604027,0.209835,95313.0,95303.0,0.28132913]
["bitfinex","BTCUSD",1736385604228,0.1667922,95314.0,95306.0,0.05]
["bitfinex","BTCUSD",1736385604359,0.0833961,95314.0,95306.0,0.05]
["bitfinex","BTCUSD",1736385604792,0.0833961,95314.0,95308.0,0.003]
["bitfinex","BTCUSD",1736385604988,0.3766132,95320.0,95308.0,0.012]
["bitfinex","BTCUSD",1736385605195,0.01074954,95314.0,95306.0,0.209849]
["bitfinex","BTCUSD",1736385605386,0.01074954,95314.0,95306.0,0.419699]
["bitfinex","BTCUSD",1736385606063,0.01074954,95314.0,95306.0,0.209849]
["bitfinex","BTCUSD",1736385607079,0.01074954,95314.0,95302.0,0.09386402]
["bitfinex","BTCUSD",1736385607262,0.20984,95311.0,95302.0,0.09386402]
["bitfinex","BTCUSD",1736385607432,0.2431922,95312.0,95302.0,0.09386402]
["bitfinex","BTCUSD",1736385607644,0.2431922,95312.0,95301.0,0.09386402]
["bitfinex","BTCUSD",1736385608254,0.2431922,95312.0,95302.0,0.209859]
["bitfinex","BTCUSD",1736385608458,0.2431922,95312.0,95300.0,0.209861]
["bitfinex","BTCUSD",1736385609770,0.0833961,95312.0,95304.0,0.209853]
["bitfinex","BTCUSD",1736385610218,0.0001706,95316.0,95308.0,0.05]
["bitfinex","BTCUSD",1736385610639,0.0001706,95316.0,95315.0,0.20983]
["bitfinex","BTCUSD",1736385610828,0.0001706,95316.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736385611410,0.0001706,95316.0,95309.0,0.419686]
["bitfinex","BTCUSD",1736385611607,0.0031706,95316.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736385611812,0.0001706,95316.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736385612185,0.0021706,95316.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736385612385,0.0001706,95316.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736385612582,0.0011706,95316.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736385612823,0.0031706,95316.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736385613044,0.0031706,95316.0,95312.0,0.209837]
["bitfinex","BTCUSD",1736385613221,0.0021706,95316.0,95314.0,0.209832]
["bitfinex","BTCUSD",1736385614386,0.0001706,95316.0,95314.0,0.209832]
["bitfinex","BTCUSD",1736385614580,0.0021706,95316.0,95314.0,0.209832]
["bitfinex","BTCUSD",1736385615337,0.0031706,95316.0,95314.0,0.209832]
["bitfinex","BTCUSD",1736385615756,0.0021706,95316.0,95314.0,0.209832]
["bitfinex","BTCUSD",1736385615967,0.0021706,95316.0,95311.0,0.09386402]
["bitfinex","BTCUSD",1736385616175,0.0031706,95316.0,95312.0,0.05]
["bitfinex","BTCUSD",1736385617035,0.0021706,95316.0,95312.0,0.05]
["bitfinex","BTCUSD",1736385617528,0.0001706,95316.0,95312.0,0.05]
["bitfinex","BTCUSD",1736385617887,0.0021706,95316.0,95312.0,0.05]
["bitfinex","BTCUSD",1736385618160,0.0001706,95316.0,95312.0,0.05]
["bitfinex","BTCUSD",1736385618662,0.0021706,95316.0,95312.0,0.05]
["bitfinex","BTCUSD",1736385619379,0.0031706,95316.0,95312.0,0.05]
["bitfinex","BTCUSD",1736385619893,0.0021706,95316.0,95312.0,0.05]
["bitfinex","BTCUSD",1736385620310,0.0031706,95316.0,95312.0,0.05]
["bitfinex","BTCUSD",1736385620905,0.0031706,95316.0,95313.0,0.419668]
["bitfinex","BTCUSD",1736385621114,0.0031706,95316.0,95315.0,0.30883]
["bitfinex","BTCUSD",1736385621316,0.0031706,95316.0,95315.0,0.38663]
["bitfinex","BTCUSD",1736385621727,0.0011706,95316.0,95315.0,0.38663]
["bitfinex","BTCUSD",1736385622191,0.0031706,95316.0,95315.0,0.49092976]
["bitfinex","BTCUSD",1736385622773,0.0021706,95316.0,95315.0,0.49092976]
["bitfinex","BTCUSD",1736385623050,0.0001706,95316.0,95315.0,0.49092976]
["bitfinex","BTCUSD",1736385623246,0.0011706,95316.0,95315.0,0.49092976]
["bitfinex","BTCUSD",1736385623461,0.0011706,95316.0,95315.0,0.72558981]
["bitfinex","BTCUSD",1736385623688,0.0001706,95316.0,95315.0,0.72558981]
["bitfinex","BTCUSD",1736385624103,0.0001706,95316.0,95315.0,0.72758981]
["bitfinex","BTCUSD",1736385624966,0.0001706,95316.0,95315.0,0.72958981]
["bitfinex","BTCUSD",1736385625175,0.0001706,95316.0,95315.0,0.49492976]
["bitfinex","BTCUSD",1736385625378,0.0001706,95316.0,95315.0,0.49292976]
["bitfinex","BTCUSD",1736385625654,0.0001706,95316.0,95315.0,0.49892976]
["bitfinex","BTCUSD",1736385626002,0.0001706,95316.0,95315.0,0.68613532]
["bitfinex","BTCUSD",1736385627523,0.0001706,95316.0,95315.0,0.49892976]
["bitfinex","BTCUSD",1736385628910,0.0001706,95316.0,95315.0,0.68602582]
["bitfinex","BTCUSD",1736385630545,0.0001706,95316.0,95315.0,0.85902582]
["bitfinex","BTCUSD",1736385630701,0.0001706,95316.0,95315.0,0.86930322]
["bitfinex","BTCUSD",1736385630906,0.0001706,95316.0,95315.0,0.60920716]
["bitfinex","BTCUSD",1736385631352,0.0001706,95316.0,95315.0,0.65920716]
["bitfinex","BTCUSD",1736385631560,0.0001706,95316.0,95315.0,0.60920716]
["bitfinex","BTCUSD",1736385631768,0.0001706,95316.0,95315.0,0.49892976]
["bitfinex","BTCUSD",1736385632060,0.0001706,95316.0,95315.0,0.34563]
["bitfinex","BTCUSD",1736385639501,0.0001706,95316.0,95315.0,0.44992976]
["bitfinex","BTCUSD",1736385641872,0.0001706,95316.0,95315.0,0.49532976]
["bitfinex","BTCUSD",1736385643471,0.0001706,95316.0,95315.0,0.68257451]
["bitfinex","BTCUSD",1736385644621,0.0001706,95316.0,95315.0,0.49532976]
["bitfinex","BTCUSD",1736385651277,0.0001706,95316.0,95315.0,0.21783]
["bitfinex","BTCUSD",1736385651453,0.0001706,95316.0,95315.0,0.26783]
["bitfinex","BTCUSD",1736385652679,0.0001706,95316.0,95315.0,0.21783]
["bitfinex","BTCUSD",1736385652901,0.0001706,95316.0,95315.0,0.26783]
["bitfinex","BTCUSD",1736385653728,0.0001706,95316.0,95315.0,0.36142269]
["bitfinex","BTCUSD",1736385654329,0.0001706,95316.0,95315.0,0.21783]
["bitfinex","BTCUSD",1736385654565,0.0001706,95316.0,95315.0,0.26783]
["bitfinex","BTCUSD",1736385655048,0.0001706,95316.0,95315.0,0.21783]
["bitfinex","BTCUSD",1736385655222,0.0001706,95316.0,95315.0,0.26783]
["bitfinex","BTCUSD",1736385655635,0.0001706,95316.0,95315.0,0.21783]
["bitfinex","BTCUSD",1736385655969,0.0001706,95316.0,95315.0,0.26783]
["bitfinex","BTCUSD",1736385656129,0.0001706,95316.0,95315.0,0.40821904]
["bitfinex","BTCUSD",1736385657589,0.0001706,95316.0,95315.0,0.26783]
["bitfinex","BTCUSD",1736385662564,0.0001706,95316.0,95315.0,0.008]
["bitfinex","BTCUSD",1736385663208,0.00942858,95316.0,95315.0,0.008]
["bitfinex","BTCUSD",1736385663418,0.0001706,95316.0,95315.0,0.008]
["bitfinex","BTCUSD",1736385664039,0.0001706,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1736385664242,0.0001706,95316.0,95315.0,0.006]
["bitfinex","BTCUSD",1736385665310,0.0001706,95316.0,95315.0,0.004]
["bitfinex","BTCUSD",1736385665752,0.0001706,95316.0,95315.0,0.005]
["bitfinex","BTCUSD",1736385666934,0.0001706,95316.0,95315.0,0.09878031]
["bitfinex","BTCUSD",1736385670365,0.0001706,95316.0,95315.0,0.0845]
["bitfinex","BTCUSD",1736385670574,0.0001706,95316.0,95315.0,0.1345]
["bitfinex","BTCUSD",1736385673477,0.0001706,95316.0,95315.0,0.15403607]
["bitfinex","BTCUSD",1736385687346,0.0001704,95323.0,95322.0,0.209815]
["bitfinex","BTCUSD",1736385687508,0.00027547,95323.0,95322.0,0.209815]
["bitfinex","BTCUSD",1736385688145,0.00027547,95323.0,95322.0,0.35045667]
["bitfinex","BTCUSD",1736385688756,0.00027547,95323.0,95322.0,0.36999274]
["bitfinex","BTCUSD",1736385688959,0.00027547,95323.0,95322.0,0.37099274]
["bitfinex","BTCUSD",1736385690483,0.00027547,95323.0,95322.0,0.23035107]
["bitfinex","BTCUSD",1736385691217,0.00027547,95323.0,95322.0,0.37099274]
["bitfinex","BTCUSD",1736385693456,0.00027547,95323.0,95322.0,0.49739274]
["bitfinex","BTCUSD",1736385693922,0.00027547,95323.0,95322.0,0.35675107]
["bitfinex","BTCUSD",1736385695102,0.00027547,95323.0,95322.0,0.35575107]
["bitfinex","BTCUSD",1736385695353,0.00027547,95323.0,95322.0,0.36275107]
["bitfinex","BTCUSD",1736385696656,0.00027547,95323.0,95322.0,0.36575107]
["bitfinex","BTCUSD",1736385697605,0.00027547,95323.0,95322.0,0.47005083]
["bitfinex","BTCUSD",1736385700418,0.00027547,95323.0,95322.0,0.51615083]
["bitfinex","BTCUSD",1736385704693,0.0001704,95348.0,95335.0,0.209786]
["bitfinex","BTCUSD",1736385704893,0.00050051,95336.0,95335.0,0.209786]
["bitfinex","BTCUSD",1736385705437,0.00050051,95336.0,95335.0,0.287786]
["bitfinex","BTCUSD",1736385705849,0.00050051,95336.0,95335.0,0.51710807]
["bitfinex","BTCUSD",1736385706630,0.00050051,95336.0,95335.0,0.51810807]
["bitfinex","BTCUSD",1736385709206,0.00050051,95336.0,95335.0,0.6118922]
["bitfinex","BTCUSD",1736385711688,0.00050051,95336.0,95335.0,0.51810807]
["bitfinex","BTCUSD",1736385713263,0.00050051,95336.0,95335.0,0.6118922]
["bitfinex","BTCUSD",1736385715967,0.00050051,95336.0,95335.0,0.51810807]
["bitfinex","BTCUSD",1736385720000,0.00050051,95336.0,95335.0,0.61184823]
["bitfinex","BTCUSD",1736385721079,0.00050051,95336.0,95335.0,0.51810807]
["bitfinex","BTCUSD",1736385722137,0.00050051,95336.0,95335.0,0.62240783]
["bitfinex","BTCUSD",1736385722344,0.00050051,95336.0,95335.0,0.67240783]
["bitfinex","BTCUSD",1736385724025,0.00050051,95336.0,95335.0,0.8599761]
["bitfinex","BTCUSD",1736385724720,0.00050051,95336.0,95335.0,0.75567634]
["bitfinex","BTCUSD",1736385726626,0.00050051,95336.0,95335.0,0.70869942]
["bitfinex","BTCUSD",1736385729711,0.00050051,95336.0,95335.0,0.56810807]
["bitfinex","BTCUSD",1736385731438,0.00050051,95336.0,95335.0,0.70869942]
["bitfinex","BTCUSD",1736385732671,0.08334174,95345.0,95344.0,0.209766]
["bitfinex","BTCUSD",1736385732888,9.971e-05,95345.0,95344.0,0.209766]
["bitfinex","BTCUSD",1736385733052,0.00940926,95345.0,95344.0,0.209766]
["bitfinex","BTCUSD",1736385733387,9.971e-05,95345.0,95344.0,0.209766]
["bitfinex","BTCUSD",1736385733601,9.971e-05,95345.0,95344.0,0.287566]
["bitfinex","BTCUSD",1736385734415,0.00309971,95345.0,95344.0,0.287566]
["bitfinex","BTCUSD",1736385734611,0.00309971,95345.0,95344.0,0.30710207]
["bitfinex","BTCUSD",1736385734955,0.00409971,95345.0,95344.0,0.30710207]
["bitfinex","BTCUSD",1736385739577,0.00409971,95345.0,95344.0,0.40092303]
["bitfinex","BTCUSD",1736385741023,0.00409971,95345.0,95344.0,0.30710207]
["bitfinex","BTCUSD",1736385743198,0.00409971,95345.0,95344.0,0.40092303]
["bitfinex","BTCUSD",1736385749861,0.00409971,95345.0,95344.0,0.38138696]
["bitfinex","BTCUSD",1736385750667,0.00409971,95345.0,95344.0,0.40091977]
["bitfinex","BTCUSD",1736385751664,0.00409971,95345.0,95344.0,0.30709881]
["bitfinex","BTCUSD",1736385753593,0.00070137,95345.0,95344.0,0.73829857]
["bitfinex","BTCUSD",1736385753805,0.0001706,95355.0,95354.0,0.347]
["bitfinex","BTCUSD",1736385754016,0.0001706,95355.0,95354.0,0.48383133]
["bitfinex","BTCUSD",1736385754422,0.0001706,95355.0,95354.0,0.50669976]
["bitfinex","BTCUSD",1736385754633,0.0001706,95355.0,95354.0,0.45129976]
["bitfinex","BTCUSD",1736385754833,0.0001706,95355.0,95354.0,0.47083257]
["bitfinex","BTCUSD",1736385755677,0.0001706,95355.0,95354.0,0.47383257]
["bitfinex","BTCUSD",1736385755879,0.0001706,95355.0,95354.0,0.47283257]
["bitfinex","BTCUSD",1736385756458,0.0001706,95355.0,95354.0,0.47883257]
["bitfinex","BTCUSD",1736385756666,0.0001706,95355.0,95354.0,0.51777423]
["bitfinex","BTCUSD",1736385757095,0.0001706,95355.0,95354.0,0.19047447]
["bitfinex","BTCUSD",1736385757308,0.0001706,95355.0,95354.0,0.19197447]
["bitfinex","BTCUSD",1736385758256,0.0001706,95355.0,95354.0,0.15303281]
["bitfinex","BTCUSD",1736385758694,0.0001706,95355.0,95354.0,0.15408141]
["bitfinex","BTCUSD",1736385758898,0.0001706,95355.0,95354.0,0.25838117]
["bitfinex","BTCUSD",1736385759102,0.0001706,95355.0,95354.0,0.25733257]
["bitfinex","BTCUSD",1736385759498,0.0001706,95355.0,95354.0,0.30303257]
["bitfinex","BTCUSD",1736385765200,0.0001706,95355.0,95354.0,0.25733257]
["bitfinex","BTCUSD",1736385767302,0.0001706,95355.0,95354.0,0.28033257]
["bitfinex","BTCUSD",1736385767709,0.0001706,95355.0,95354.0,0.32603257]
["bitfinex","BTCUSD",1736385768479,0.0001706,95355.0,95354.0,0.47603257]
["bitfinex","BTCUSD",1736385769177,0.0001706,95355.0,95354.0,0.70977947]
["bitfinex","BTCUSD",1736385769735,0.0001706,95355.0,95354.0,0.74872113]
["bitfinex","BTCUSD",1736385771010,0.0001706,95355.0,95354.0,0.52544573]
["bitfinex","BTCUSD",1736385771228,0.0001706,95355.0,95354.0,0.48650407]
["bitfinex","BTCUSD",1736385771447,0.0001706,95355.0,95354.0,0.54186407]
["bitfinex","BTCUSD",1736385772679,0.0001706,95355.0,95354.0,0.58080573]
["bitfinex","BTCUSD",1736385774523,0.0001706,95355.0,95354.0,0.54186407]
["bitfinex","BTCUSD",1736385776500,0.0001706,95355.0,95354.0,0.52544573]
["bitfinex","BTCUSD",1736385776703,0.0001706,95355.0,95354.0,0.58080573]
["bitfinex","BTCUSD",1736385778202,0.0001706,95355.0,95354.0,0.81455263]
["bitfinex","BTCUSD",1736385781100,0.0001706,95355.0,95354.0,0.58080573]
["bitfinex","BTCUSD",1736385781333,0.0001706,95355.0,95354.0,0.52544573]
["bitfinex","BTCUSD",1736385781546,0.0001706,95355.0,95354.0,0.52849754]
["bitfinex","BTCUSD",1736385781718,0.0001706,95355.0,95354.0,0.57849754]
["bitfinex","BTCUSD",1736385782542,0.0001706,95355.0,95354.0,0.60149754]
["bitfinex","BTCUSD",1736385782738,0.0001706,95355.0,95354.0,0.57033423]
["bitfinex","BTCUSD",1736385782995,0.0001706,95355.0,95354.0,0.75707874]
["bitfinex","BTCUSD",1736385784679,0.0001706,95355.0,95354.0,0.57033423]
["bitfinex","BTCUSD",1736385785771,0.00076884,95359.0,95355.0,0.592484]
["bitfinex","BTCUSD",1736385785984,0.00076884,95359.0,95356.0,0.10534827]
["bitfinex","BTCUSD",1736385786405,0.00076884,95359.0,95358.0,0.2337469]
["bitfinex","BTCUSD",1736385786620,0.00076884,95359.0,95358.0,0.38804666]
["bitfinex","BTCUSD",1736385787442,0.00076884,95359.0,95358.0,0.29431684]
["bitfinex","BTCUSD",1736385787870,0.00076884,95359.0,95358.0,0.35279131]
["bitfinex","BTCUSD",1736385788223,0.00076884,95359.0,95358.0,0.21477423]
["bitfinex","BTCUSD",1736385788634,0.00076884,95359.0,95358.0,0.21977423]
["bitfinex","BTCUSD",1736385788865,0.00076884,95359.0,95358.0,0.31315255]
["bitfinex","BTCUSD",1736385789474,0.00076884,95359.0,95358.0,0.21977423]
["bitfinex","BTCUSD",1736385790088,0.00076884,95359.0,95358.0,0.31315255]
["bitfinex","BTCUSD",1736385790803,0.00076884,95359.0,95358.0,0.21977423]
["bitfinex","BTCUSD",1736385792563,0.00076884,95359.0,95358.0,0.35979131]
["bitfinex","BTCUSD",1736385793238,0.00076884,95359.0,95358.0,0.21977423]
["bitfinex","BTCUSD",1736385795218,0.00076884,95359.0,95358.0,0.3599479]
["bitfinex","BTCUSD",1736385795804,0.00076884,95359.0,95358.0,0.21977423]
["bitfinex","BTCUSD",1736385798230,0.00076884,95359.0,95358.0,0.45352113]
["bitfinex","BTCUSD",1736385798967,0.00076884,95359.0,95358.0,0.21977423]
["bitfinex","BTCUSD",1736385800481,0.00076884,95359.0,95358.0,0.29787423]
["bitfinex","BTCUSD",1736385802629,0.00076884,95359.0,95358.0,0.47087423]
["bitfinex","BTCUSD",1736385802836,0.00076884,95359.0,95358.0,0.83867423]
["bitfinex","BTCUSD",1736385803012,0.00076884,95359.0,95358.0,0.87117695]
["bitfinex","BTCUSD",1736385803640,4.4e-07,95362.0,95361.0,0.2]
["bitfinex","BTCUSD",1736385803843,4.4e-07,95362.0,95361.0,0.48615074]
["bitfinex","BTCUSD",1736385804052,4.4e-07,95362.0,95361.0,0.48510248]
["bitfinex","BTCUSD",1736385805412,4.4e-07,95362.0,95361.0,0.49810248]
["bitfinex","BTCUSD",1736385805645,4.4e-07,95362.0,95361.0,0.55657695]
["bitfinex","BTCUSD",1736385806254,4.4e-07,95362.0,95361.0,0.65707707]
["bitfinex","BTCUSD",1736385806757,4e-08,95366.0,95365.0,0.05]
["bitfinex","BTCUSD",1736385806960,4e-08,95366.0,95365.0,0.48105075]
["bitfinex","BTCUSD",1736385807161,4e-08,95366.0,95365.0,0.48000248]
["bitfinex","BTCUSD",1736385807529,4e-08,95366.0,95365.0,0.952292]
["bitfinex","BTCUSD",1736385807957,4e-08,95366.0,95365.0,0.955292]
["bitfinex","BTCUSD",1736385808551,4e-08,95366.0,95365.0,0.963292]
["bitfinex","BTCUSD",1736385808761,0.01351179,95371.0,95369.0,0.023]
["bitfinex","BTCUSD",1736385808955,0.01351179,95371.0,95370.0,0.61405704]
["bitfinex","BTCUSD",1736385809156,0.01351179,95371.0,95370.0,0.61300876]
["bitfinex","BTCUSD",1736385809359,0.01351179,95371.0,95370.0,0.65900876]
["bitfinex","BTCUSD",1736385810175,0.01351179,95371.0,95370.0,0.66500876]
["bitfinex","BTCUSD",1736385810385,0.01351179,95371.0,95370.0,0.72348323]
["bitfinex","BTCUSD",1736385811626,0.01351179,95371.0,95370.0,0.72548323]
["bitfinex","BTCUSD",1736385812792,0.01351179,95371.0,95370.0,1.04568323]
["bitfinex","BTCUSD",1736385813011,0.01351179,95371.0,95370.0,1.03968323]
["bitfinex","BTCUSD",1736385813209,0.01351179,95371.0,95370.0,1.04668323]
["bitfinex","BTCUSD",1736385813612,0.01351179,95371.0,95370.0,1.04868323]
["bitfinex","BTCUSD",1736385814232,0.01351179,95371.0,95370.0,1.03768323]
["bitfinex","BTCUSD",1736385814443,0.0501706,95393.0,95370.0,1.03768323]
["bitfinex","BTCUSD",1736385814444,1.9e-07,95379.0,95378.0,0.409691]
["bitfinex","BTCUSD",1736385814653,1.9e-07,95379.0,95378.0,0.71801076]
["bitfinex","BTCUSD",1736385814862,1.9e-07,95379.0,95378.0,0.75038121]
["bitfinex","BTCUSD",1736385815071,1.9e-07,95379.0,95378.0,0.71801076]
["bitfinex","BTCUSD",1736385815278,1.9e-07,95379.0,95378.0,0.66269076]
["bitfinex","BTCUSD",1736385815481,1.9e-07,95379.0,95378.0,0.71801076]
["bitfinex","BTCUSD",1736385815898,1.9e-07,95379.0,95378.0,0.77648523]
["bitfinex","BTCUSD",1736385816104,1.9e-07,95379.0,95378.0,0.78548523]
["bitfinex","BTCUSD",1736385816726,1.9e-07,95379.0,95378.0,0.79148523]
["bitfinex","BTCUSD",1736385816915,1.9e-07,95379.0,95378.0,0.80218602]
["bitfinex","BTCUSD",1736385817819,1.9e-07,95379.0,95378.0,0.82281627]
["bitfinex","BTCUSD",1736385818717,1.9e-07,95379.0,95378.0,0.82701527]
["bitfinex","BTCUSD",1736385819058,1.9e-07,95379.0,95378.0,0.92701527]
["bitfinex","BTCUSD",1736385819511,1.9e-07,95379.0,95378.0,1.20655238]
["bitfinex","BTCUSD",1736385820442,1.9e-07,95379.0,95378.0,0.92701527]
["bitfinex","BTCUSD",1736385824689,1.9e-07,95379.0,95378.0,0.77169527]
["bitfinex","BTCUSD",1736385824897,1.9e-07,95379.0,95378.0,0.82281627]
["bitfinex","BTCUSD",1736385827954,1.9e-07,95379.0,95378.0,0.76749627]
["bitfinex","BTCUSD",1736385828162,1.9e-07,95379.0,95378.0,0.82281627]
["bitfinex","BTCUSD",1736385834905,1.9e-07,95379.0,95378.0,0.69779627]
["bitfinex","BTCUSD",1736385835244,1.9e-07,95379.0,95378.0,0.43746523]
["bitfinex","BTCUSD",1736385836218,1.9e-07,95379.0,95378.0,0.43146523]
["bitfinex","BTCUSD",1736385836420,1.9e-07,95379.0,95378.0,0.42546523]
["bitfinex","BTCUSD",1736385836619,1.9e-07,95379.0,95378.0,0.43446523]
["bitfinex","BTCUSD",1736385837198,1.9e-07,95379.0,95378.0,0.43146523]
["bitfinex","BTCUSD",1736385838146,1.9e-07,95379.0,95378.0,0.52459382]
["bitfinex","BTCUSD",1736385838485,1.9e-07,95379.0,95378.0,0.52859382]
["bitfinex","BTCUSD",1736385838661,1.9e-07,95379.0,95378.0,0.5597343]
["bitfinex","BTCUSD",1736385838866,1.9e-07,95379.0,95378.0,0.46660571]
["bitfinex","BTCUSD",1736385839136,1.9e-07,95379.0,95378.0,0.52192571]
["bitfinex","BTCUSD",1736385839849,1.9e-07,95379.0,95378.0,0.49078523]
["bitfinex","BTCUSD",1736385841533,1.9e-07,95379.0,95378.0,0.43546523]
["bitfinex","BTCUSD",1736385841759,1.9e-07,95379.0,95378.0,0.49078523]
["bitfinex","BTCUSD",1736385842070,1.9e-07,95379.0,95378.0,0.44078523]
["bitfinex","BTCUSD",1736385842276,1.9e-07,95379.0,95378.0,0.63055999]
["bitfinex","BTCUSD",1736385843087,1.9e-07,95379.0,95378.0,0.49078523]
["bitfinex","BTCUSD",1736385843495,1.9e-07,95379.0,95378.0,0.59698523]
["bitfinex","BTCUSD",1736385843934,1.9e-07,95379.0,95378.0,0.82980671]
["bitfinex","BTCUSD",1736385844569,5.9e-07,95384.0,95383.0,0.20968]
["bitfinex","BTCUSD",1736385844777,0.00840979,95393.0,95392.0,0.05]
["bitfinex","BTCUSD",1736385844981,1.9e-07,95395.0,95394.0,0.359656]
["bitfinex","BTCUSD",1736385845176,1.9e-07,95395.0,95394.0,0.53695576]
["bitfinex","BTCUSD",1736385845384,1.9e-07,95395.0,95394.0,0.71885576]
["bitfinex","BTCUSD",1736385845593,1.9e-07,95395.0,95394.0,0.85127386]
["bitfinex","BTCUSD",1736385845820,4.5e-07,95400.0,95399.0,0.05]
["bitfinex","BTCUSD",1736385846024,2.7e-07,95401.0,95400.0,0.382643]
["bitfinex","BTCUSD",1736385846233,2.7e-07,95401.0,95400.0,0.53694276]
["bitfinex","BTCUSD",1736385847105,2.7e-07,95401.0,95400.0,0.54472338]
["bitfinex","BTCUSD",1736385848214,2.7e-07,95401.0,95400.0,0.61304338]
["bitfinex","BTCUSD",1736385848623,0.0001706,95405.0,95404.0,0.359634]
["bitfinex","BTCUSD",1736385848836,0.0001706,95405.0,95404.0,0.53693376]
["bitfinex","BTCUSD",1736385849475,1e-08,95407.0,95405.0,0.2515]
["bitfinex","BTCUSD",1736385849684,1e-08,95407.0,95406.0,0.48797757]
["bitfinex","BTCUSD",1736385849894,1e-08,95407.0,95406.0,0.48692976]
["bitfinex","BTCUSD",1736385850135,1e-08,95407.0,95406.0,0.54540423]
["bitfinex","BTCUSD",1736385850344,1e-08,95407.0,95406.0,0.60318485]
["bitfinex","BTCUSD",1736385851069,1e-08,95407.0,95406.0,0.65850485]
["bitfinex","BTCUSD",1736385851704,1e-08,95407.0,95406.0,0.66650485]
["bitfinex","BTCUSD",1736385852131,1e-08,95407.0,95406.0,0.65850485]
["bitfinex","BTCUSD",1736385852360,1e-08,95407.0,95406.0,0.93790144]
["bitfinex","BTCUSD",1736385852553,1e-08,95407.0,95406.0,0.94690144]
["bitfinex","BTCUSD",1736385852778,1e-08,95407.0,95406.0,0.95290144]
["bitfinex","BTCUSD",1736385853335,0.01005983,95430.0,95411.0,0.909419]
["bitfinex","BTCUSD",1736385853336,6e-07,95412.0,95411.0,0.909419]
["bitfinex","BTCUSD",1736385853535,6e-07,95412.0,95411.0,1.06331876]
["bitfinex","BTCUSD",1736385854178,0.01005983,95430.0,95429.0,0.05]
["bitfinex","BTCUSD",1736385854402,2.3e-07,95436.0,95432.0,0.1]
["bitfinex","BTCUSD",1736385854606,2.3e-07,95436.0,95435.0,0.40429976]
["bitfinex","BTCUSD",1736385854835,2.3e-07,95436.0,95435.0,0.63686576]
["bitfinex","BTCUSD",1736385855051,0.0001706,95451.0,95435.0,0.63686576]
["bitfinex","BTCUSD",1736385855052,2.3e-07,95441.0,95440.0,0.2]
["bitfinex","BTCUSD",1736385855261,0.0001706,95451.0,95440.0,0.2]
["bitfinex","BTCUSD",1736385855262,8.3e-07,95451.0,95450.0,0.073]
["bitfinex","BTCUSD",1736385855466,8.3e-07,95451.0,95450.0,0.1783471]
["bitfinex","BTCUSD",1736385855674,8.3e-07,95451.0,95450.0,0.1606271]
["bitfinex","BTCUSD",1736385855887,8.3e-07,95451.0,95450.0,0.36062727]
["bitfinex","BTCUSD",1736385856093,8.3e-07,95451.0,95450.0,0.10429976]
["bitfinex","BTCUSD",1736385856485,8.3e-07,95451.0,95450.0,0.29517383]
["bitfinex","BTCUSD",1736385857018,8.3e-07,95451.0,95450.0,0.10429976]
["bitfinex","BTCUSD",1736385857128,8.3e-07,95451.0,95450.0,0.10534725]
["bitfinex","BTCUSD",1736385857333,8.3e-07,95451.0,95450.0,0.10629976]
["bitfinex","BTCUSD",1736385857731,8.3e-07,95451.0,95450.0,0.011]
["bitfinex","BTCUSD",1736385858220,0.09943396,95460.0,95451.0,0.209531]
["bitfinex","BTCUSD",1736385858594,0.00476718,95459.0,95451.0,0.209531]
["bitfinex","BTCUSD",1736385858992,0.00476718,95459.0,95451.0,0.419062]
["bitfinex","BTCUSD",1736385859193,0.00476718,95459.0,95457.0,0.209518]
["bitfinex","BTCUSD",1736385859416,0.0142065,95466.0,95457.0,0.209518]
["bitfinex","BTCUSD",1736385859822,0.00477448,95465.0,95457.0,0.209518]
["bitfinex","BTCUSD",1736385860025,0.00477448,95465.0,95459.0,0.209514]
["bitfinex","BTCUSD",1736385860411,0.0142065,95466.0,95459.0,0.209514]
["bitfinex","BTCUSD",1736385860782,0.0142065,95466.0,95464.0,0.209502]
["bitfinex","BTCUSD",1736385862729,0.0142065,95466.0,95459.0,0.209514]
["bitfinex","BTCUSD",1736385863333,0.0142065,95466.0,95464.0,0.001]
["bitfinex","BTCUSD",1736385863954,0.0142065,95466.0,95464.0,0.003]
["bitfinex","BTCUSD",1736385864150,0.0142065,95466.0,95464.0,0.212502]
["bitfinex","BTCUSD",1736385865123,0.0142065,95466.0,95464.0,0.003]
["bitfinex","BTCUSD",1736385865345,0.0142065,95466.0,95464.0,0.002]
["bitfinex","BTCUSD",1736385865553,0.2237065,95466.0,95464.0,0.002]
["bitfinex","BTCUSD",1736385865760,0.082717,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1736385866408,0.004817,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1736385867050,0.004817,95465.0,95455.0,0.209521]
["bitfinex","BTCUSD",1736385867258,0.13152909,95465.0,95455.0,0.419042]
["bitfinex","BTCUSD",1736385867458,0.12671209,95465.0,95455.0,0.419042]
["bitfinex","BTCUSD",1736385867634,0.00481578,95464.0,95459.0,0.209511]
["bitfinex","BTCUSD",1736385867849,0.12671209,95465.0,95459.0,0.209511]
["bitfinex","BTCUSD",1736385868054,0.00481456,95463.0,95459.0,0.419024]
["bitfinex","BTCUSD",1736385868260,0.00481578,95464.0,95459.0,0.419024]
["bitfinex","BTCUSD",1736385868454,0.00481335,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1736385868709,0.0142065,95466.0,95462.0,0.209507]
["bitfinex","BTCUSD",1736385868954,0.0142065,95466.0,95463.0,0.10429976]
["bitfinex","BTCUSD",1736385869157,0.0048141,95465.0,95463.0,0.3648512]
["bitfinex","BTCUSD",1736385869340,0.0048141,95465.0,95464.0,0.05]
["bitfinex","BTCUSD",1736385869546,0.0142065,95466.0,95465.0,0.2595]
["bitfinex","BTCUSD",1736385869757,0.0142065,95466.0,95465.0,0.36379976]
["bitfinex","BTCUSD",1736385870997,0.0142065,95466.0,95465.0,0.38679976]
["bitfinex","BTCUSD",1736385871407,0.0142065,95466.0,95465.0,0.55611976]
["bitfinex","BTCUSD",1736385872296,0.0142065,95466.0,95465.0,0.56689222]
["bitfinex","BTCUSD",1736385872819,0.0142065,95466.0,95465.0,0.64339222]
["bitfinex","BTCUSD",1736385873596,0.0142065,95466.0,95465.0,0.65039222]
["bitfinex","BTCUSD",1736385873800,0.0142065,95466.0,95465.0,0.74333516]
["bitfinex","BTCUSD",1736385873997,0.0142065,95466.0,95465.0,0.8129511]
["bitfinex","BTCUSD",1736385874196,0.0142065,95466.0,95465.0,0.8159511]
["bitfinex","BTCUSD",1736385874649,0.0142065,95466.0,95465.0,0.73074116]
["bitfinex","BTCUSD",1736385874843,0.0142065,95466.0,95465.0,0.72374116]
["bitfinex","BTCUSD",1736385875403,0.0142065,95466.0,95465.0,0.73074116]
["bitfinex","BTCUSD",1736385875579,0.0142065,95466.0,95465.0,0.6967405]
["bitfinex","BTCUSD",1736385875982,0.12671209,95490.0,95474.0,0.432481]
["bitfinex","BTCUSD",1736385876192,0.12671209,95490.0,95474.0,0.59206076]
["bitfinex","BTCUSD",1736385876361,0.12671209,95490.0,95474.0,0.63936076]
["bitfinex","BTCUSD",1736385876971,0.0001704,95499.0,95474.0,0.63936076]
["bitfinex","BTCUSD",1736385877152,0.0001704,95499.0,95474.0,0.64186088]
["bitfinex","BTCUSD",1736385877354,0.0001704,95499.0,95474.0,0.64486088]
["bitfinex","BTCUSD",1736385877574,0.12671209,95490.0,95474.0,0.70279616]
["bitfinex","BTCUSD",1736385878163,0.12671209,95490.0,95474.0,0.77929616]
["bitfinex","BTCUSD",1736385878369,0.0001704,95499.0,95474.0,0.77929616]
["bitfinex","BTCUSD",1736385878583,0.12671209,95490.0,95474.0,0.77929616]
["bitfinex","BTCUSD",1736385879010,0.0001704,95499.0,95474.0,0.78703259]
["bitfinex","BTCUSD",1736385879207,0.0001704,95499.0,95474.0,0.78503259]
["bitfinex","BTCUSD",1736385879672,0.12671209,95490.0,95474.0,0.79003259]
["bitfinex","BTCUSD",1736385879867,0.12671209,95490.0,95474.0,0.78703259]
["bitfinex","BTCUSD",1736385880087,0.12671209,95484.0,95474.0,0.79941088]
["bitfinex","BTCUSD",1736385880323,0.12671209,95490.0,95474.0,0.94782529]
["bitfinex","BTCUSD",1736385881029,0.12671209,95490.0,95474.0,0.935447]
["bitfinex","BTCUSD",1736385881231,0.12671209,95490.0,95474.0,0.88845823]
["bitfinex","BTCUSD",1736385881436,0.12671209,95484.0,95474.0,0.71287823]
["bitfinex","BTCUSD",1736385881635,0.12671209,95484.0,95474.0,0.69205823]
["bitfinex","BTCUSD",1736385881847,0.12671209,95484.0,95474.0,0.63637823]
["bitfinex","BTCUSD",1736385882024,0.12671209,95484.0,95474.0,0.39395259]
["bitfinex","BTCUSD",1736385882302,0.12671209,95484.0,95483.0,0.209461]
["bitfinex","BTCUSD",1736385882509,0.12671209,95493.0,95488.0,0.209448]
["bitfinex","BTCUSD",1736385882714,0.075,95496.0,95488.0,0.209448]
["bitfinex","BTCUSD",1736385882925,0.075,95496.0,95484.0,0.209459]
["bitfinex","BTCUSD",1736385883058,0.075,95496.0,95484.0,0.418918]
["bitfinex","BTCUSD",1736385883472,0.075,95496.0,95474.0,0.1174354]
["bitfinex","BTCUSD",1736385883678,0.12671209,95484.0,95474.0,0.0584354]
["bitfinex","BTCUSD",1736385883874,0.05,95481.0,95474.0,0.0584354]
["bitfinex","BTCUSD",1736385884100,0.20947,95479.0,95477.0,0.03099242]
["bitfinex","BTCUSD",1736385885771,0.21996459,95479.0,95477.0,0.03099242]
["bitfinex","BTCUSD",1736385886400,0.209474,95478.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385887697,0.210474,95478.0,95475.0,0.01939474]
["bitfinex","BTCUSD",1736385888084,0.209474,95478.0,95475.0,0.01939474]
["bitfinex","BTCUSD",1736385888289,0.211474,95478.0,95475.0,0.01939474]
["bitfinex","BTCUSD",1736385888696,0.209474,95478.0,95475.0,0.01939474]
["bitfinex","BTCUSD",1736385888946,0.211474,95478.0,95475.0,0.01939474]
["bitfinex","BTCUSD",1736385889636,0.211474,95478.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385889866,0.420948,95478.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385890636,0.418948,95478.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385891026,0.419948,95478.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385891592,0.209476,95476.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385891891,0.259476,95476.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385892133,0.00495778,95475.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385894693,0.00595778,95475.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385898094,0.01595778,95477.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385898360,0.209476,95476.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385899079,0.01595778,95477.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385899358,0.21996559,95479.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385899987,0.209475,95477.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385900186,0.01049459,95479.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385900604,0.01595778,95481.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385900605,0.209467,95480.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385900943,0.01595778,95481.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385901150,0.209478,95476.0,95474.0,0.00050012]
["bitfinex","BTCUSD",1736385903363,0.209478,95476.0,95474.0,0.00033593]
["bitfinex","BTCUSD",1736385909528,0.49755754,95475.0,95474.0,0.00033593]
["bitfinex","BTCUSD",1736385909789,0.49755754,95475.0,95444.0,0.09247747]
["bitfinex","BTCUSD",1736385909790,0.209534,95450.0,95444.0,0.09247747]
["bitfinex","BTCUSD",1736385910015,0.12671209,95454.0,95444.0,0.09297798]
["bitfinex","BTCUSD",1736385910465,0.209527,95453.0,95444.0,0.09297798]
["bitfinex","BTCUSD",1736385910674,0.209527,95453.0,95444.0,0.00050051]
["bitfinex","BTCUSD",1736385911318,0.209529,95452.0,95444.0,0.00050051]
["bitfinex","BTCUSD",1736385911564,0.01640592,95451.0,95444.0,0.00050051]
["bitfinex","BTCUSD",1736385912539,0.209533,95450.0,95444.0,0.00050051]
["bitfinex","BTCUSD",1736385914476,0.210533,95450.0,95444.0,0.00050051]
["bitfinex","BTCUSD",1736385914953,0.001,95450.0,95444.0,0.00050051]
["bitfinex","BTCUSD",1736385916490,0.209535,95449.0,95444.0,0.00050051]
["bitfinex","BTCUSD",1736385916921,0.419072,95449.0,95444.0,0.00050051]
["bitfinex","BTCUSD",1736385917139,0.209535,95449.0,95444.0,0.00050051]
["bitfinex","BTCUSD",1736385917744,0.419072,95449.0,95444.0,0.00050051]
["bitfinex","BTCUSD",1736385917940,0.210535,95449.0,95444.0,0.00050051]
["bitfinex","BTCUSD",1736385920325,0.001,95449.0,95444.0,0.00050051]
["bitfinex","BTCUSD",1736385921337,0.001,95449.0,95445.0,0.0823]
["bitfinex","BTCUSD",1736385921461,0.001,95449.0,95447.0,0.20954]
["bitfinex","BTCUSD",1736385921661,0.001,95449.0,95446.0,0.0452]
["bitfinex","BTCUSD",1736385922342,0.001,95449.0,95447.0,0.20954]
["bitfinex","BTCUSD",1736385923150,0.25342418,95460.0,95447.0,0.20954]
["bitfinex","BTCUSD",1736385923382,0.001,95449.0,95447.0,0.20954]
["bitfinex","BTCUSD",1736385924665,0.001,95449.0,95448.0,0.08404222]
["bitfinex","BTCUSD",1736385926480,0.001,95449.0,95447.0,0.20954]
["bitfinex","BTCUSD",1736385926857,0.12671209,95458.0,95449.0,0.29357722]
["bitfinex","BTCUSD",1736385927751,0.12671209,95458.0,95455.0,0.209521]
["bitfinex","BTCUSD",1736385928315,0.12671209,95458.0,95455.0,0.419043]
["bitfinex","BTCUSD",1736385928833,0.12871209,95458.0,95455.0,0.419043]
["bitfinex","BTCUSD",1736385930071,0.002,95458.0,95455.0,0.419043]
["bitfinex","BTCUSD",1736385930957,0.12671209,95460.0,95448.0,0.09305552]
["bitfinex","BTCUSD",1736385931134,0.12671209,95460.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736385931335,0.001,95458.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736385931541,0.12671209,95460.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736385933309,0.12671209,95459.0,95449.0,0.41907]
["bitfinex","BTCUSD",1736385933507,0.12671209,95459.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736385933740,0.12671209,95459.0,95453.0,0.209525]
["bitfinex","BTCUSD",1736385934912,0.12671209,95459.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736385934913,0.12771209,95459.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736385935741,0.12671209,95459.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736385936600,0.12771209,95459.0,95449.0,0.41907]
["bitfinex","BTCUSD",1736385937746,0.12771209,95459.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736385937972,0.12771209,95459.0,95453.0,0.209525]
["bitfinex","BTCUSD",1736385938903,0.12671209,95459.0,95453.0,0.209525]
["bitfinex","BTCUSD",1736385939038,0.12771209,95459.0,95453.0,0.209525]
["bitfinex","BTCUSD",1736385939812,0.12771209,95459.0,95457.0,0.209516]
["bitfinex","BTCUSD",1736385940040,0.001,95459.0,95457.0,0.209516]
["bitfinex","BTCUSD",1736385941149,0.13716262,95467.0,95464.0,0.209501]
["bitfinex","BTCUSD",1736385941372,0.01045053,95467.0,95464.0,0.209501]
["bitfinex","BTCUSD",1736385941574,0.12671209,95474.0,95464.0,0.209501]
["bitfinex","BTCUSD",1736385941780,0.016403,95471.0,95464.0,0.209501]
["bitfinex","BTCUSD",1736385942344,0.016403,95471.0,95468.0,0.209492]
["bitfinex","BTCUSD",1736385943009,0.016403,95471.0,95465.0,0.2095]
["bitfinex","BTCUSD",1736385944271,0.017403,95471.0,95465.0,0.2095]
["bitfinex","BTCUSD",1736385944474,0.017403,95471.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736385944691,0.019403,95471.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736385944901,0.016403,95471.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736385945107,0.017403,95471.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736385945305,0.019403,95471.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736385945503,0.017403,95471.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736385945704,0.016403,95471.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736385945912,0.019403,95471.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736385947079,0.003,95471.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736385950658,0.003,95471.0,95470.0,0.288389]
["bitfinex","BTCUSD",1736385951702,0.002,95471.0,95470.0,0.288389]
["bitfinex","BTCUSD",1736385952131,0.12671209,95480.0,95470.0,0.289389]
["bitfinex","BTCUSD",1736385952250,0.12671209,95480.0,95478.0,0.20947]
["bitfinex","BTCUSD",1736385952480,0.016401,95486.0,95478.0,0.20947]
["bitfinex","BTCUSD",1736385952739,0.016401,95486.0,95479.0,0.28557]
["bitfinex","BTCUSD",1736385953147,0.016401,95486.0,95479.0,0.0761]
["bitfinex","BTCUSD",1736385953376,0.016401,95486.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385953551,0.016401,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385954571,0.01072714,95488.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385954774,0.002,95480.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385955200,0.001,95486.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385955401,0.001,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385955993,0.002,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385957189,0.002,95486.0,95480.0,0.418934]
["bitfinex","BTCUSD",1736385958055,0.002,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385958223,0.003,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385963985,0.003,95486.0,95484.0,0.209458]
["bitfinex","BTCUSD",1736385964947,0.002,95486.0,95484.0,0.209458]
["bitfinex","BTCUSD",1736385965065,0.003,95486.0,95484.0,0.209458]
["bitfinex","BTCUSD",1736385965300,0.001,95486.0,95484.0,0.209458]
["bitfinex","BTCUSD",1736385965703,0.003,95486.0,95481.0,0.46713]
["bitfinex","BTCUSD",1736385966273,0.003,95486.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385966474,0.003,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385966678,0.002,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385967102,0.003,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385967388,0.003,95486.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385967612,0.002,95486.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385967841,0.003,95486.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385968045,0.001,95486.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385968253,0.002,95486.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385968669,0.001,95486.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385968816,0.003,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385969242,0.003,95486.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385969724,0.001,95486.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385970076,0.12671209,95490.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385970304,0.001,95486.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385970899,0.12671209,95490.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385971134,0.002,95486.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385971337,0.001,95486.0,95479.0,0.07660051]
["bitfinex","BTCUSD",1736385971481,0.001,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385971719,0.003,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385972071,0.002,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385972477,0.1661852,95489.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385972890,0.002,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385974137,0.1661852,95489.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385974344,0.001,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385974548,0.001,95486.0,95480.0,0.210467]
["bitfinex","BTCUSD",1736385974749,0.001,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385974951,0.1661852,95489.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385975155,0.002,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736385975550,0.209459,95484.0,95479.0,0.00050051]
["bitfinex","BTCUSD",1736385975755,0.26595778,95480.0,95479.0,0.00050051]
["bitfinex","BTCUSD",1736385975961,0.39325754,95480.0,95479.0,0.00050051]
["bitfinex","BTCUSD",1736385976166,0.51673897,95480.0,95479.0,0.00050051]
["bitfinex","BTCUSD",1736385976379,0.61030587,95480.0,95479.0,0.00050051]
["bitfinex","BTCUSD",1736385976586,0.81635178,95468.0,95467.0,0.0456976]
["bitfinex","BTCUSD",1736385976798,0.49848478,95453.0,95411.0,0.58785066]
["bitfinex","BTCUSD",1736385977004,0.49848478,95453.0,95452.0,0.27966808]
["bitfinex","BTCUSD",1736385977005,0.60286597,95453.0,95452.0,0.27966808]
["bitfinex","BTCUSD",1736385977204,0.60286597,95453.0,95452.0,0.0005015]
["bitfinex","BTCUSD",1736385977490,0.70678547,95453.0,95452.0,0.0005015]
["bitfinex","BTCUSD",1736385977696,0.79835654,95453.0,95452.0,0.0005015]
["bitfinex","BTCUSD",1736385977938,0.81909296,95453.0,95452.0,0.0005015]
["bitfinex","BTCUSD",1736385978290,0.9132316,95453.0,95452.0,0.0005015]
["bitfinex","BTCUSD",1736385978492,0.79335432,95453.0,95452.0,0.0005015]
["bitfinex","BTCUSD",1736385978707,0.87195067,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385978910,0.77181203,95453.0,95452.0,0.0005015]
["bitfinex","BTCUSD",1736385979089,0.71609203,95453.0,95452.0,0.0005015]
["bitfinex","BTCUSD",1736385979300,0.78081203,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385979775,0.88511179,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385979952,0.88411179,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385980289,0.83239179,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385980508,0.87911179,95453.0,95452.0,0.0005015]
["bitfinex","BTCUSD",1736385980757,0.90251899,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385981377,0.89851899,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385981534,0.90051899,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385982560,0.88411179,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385983165,0.70331203,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385983366,0.68735425,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385983651,0.66435425,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385984083,0.60863425,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385984284,0.68031203,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385984690,0.64361783,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385984892,0.65957561,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385985091,0.72975625,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385985865,0.75275625,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385988245,0.68257561,95453.0,95452.0,0.0015015]
["bitfinex","BTCUSD",1736385990154,0.49852178,95436.0,95416.0,8.53e-05]
["bitfinex","BTCUSD",1736385990372,0.60282154,95436.0,95435.0,0.00058684]
["bitfinex","BTCUSD",1736385990609,0.607828,95436.0,95435.0,0.00058684]
["bitfinex","BTCUSD",1736385991475,0.611828,95436.0,95435.0,0.00058684]
["bitfinex","BTCUSD",1736385991863,0.64259309,95436.0,95435.0,0.00058684]
["bitfinex","BTCUSD",1736385992005,0.72009309,95436.0,95435.0,0.00058684]
["bitfinex","BTCUSD",1736385993130,0.74059827,95436.0,95435.0,0.00058684]
["bitfinex","BTCUSD",1736385993333,1.06519827,95436.0,95435.0,0.00058684]
["bitfinex","BTCUSD",1736385994021,1.08160837,95436.0,95435.0,0.00058684]
["bitfinex","BTCUSD",1736385994571,1.09205501,95436.0,95435.0,0.00058684]
["bitfinex","BTCUSD",1736385994812,1.09215248,95436.0,95435.0,0.00058684]
["bitfinex","BTCUSD",1736385996010,1.13745248,95436.0,95435.0,0.00058684]
["bitfinex","BTCUSD",1736385996429,1.13745248,95436.0,95416.0,8.53e-05]
["bitfinex","BTCUSD",1736385996430,0.49855278,95422.0,95416.0,8.53e-05]
["bitfinex","BTCUSD",1736385996638,0.49855278,95422.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736385996639,0.65853254,95422.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736385996857,0.66352581,95422.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736385997058,0.67835513,95422.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736385997272,0.25929303,95422.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736385997485,0.00499327,95422.0,95421.0,0.07868743]
["bitfinex","BTCUSD",1736385997680,0.209593,95423.0,95421.0,0.07868743]
["bitfinex","BTCUSD",1736385998117,0.15,95427.0,95421.0,0.07868743]
["bitfinex","BTCUSD",1736385998321,0.006,95422.0,95421.0,0.07968743]
["bitfinex","BTCUSD",1736385998670,0.20959,95424.0,95421.0,0.07868743]
["bitfinex","BTCUSD",1736385998875,0.005,95423.0,95421.0,0.07968743]
["bitfinex","BTCUSD",1736385999186,0.31389476,95422.0,95421.0,0.07868743]
["bitfinex","BTCUSD",1736385999394,0.31389476,95422.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386000383,0.46389476,95422.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386001438,0.48430529,95422.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386002108,0.48630529,95422.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386002309,0.58952492,95422.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386006005,0.57311439,95422.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386008287,0.46989476,95422.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386008741,0.156,95422.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386008912,0.156,95422.0,95421.0,0.13018743]
["bitfinex","BTCUSD",1736386009747,0.004,95422.0,95421.0,0.33978443]
["bitfinex","BTCUSD",1736386010024,0.004,95422.0,95421.0,0.42382665]
["bitfinex","BTCUSD",1736386010702,0.004,95422.0,95421.0,0.21422965]
["bitfinex","BTCUSD",1736386010873,0.12681069,95431.0,95424.0,0.08404222]
["bitfinex","BTCUSD",1736386011032,0.12681069,95431.0,95425.0,0.209588]
["bitfinex","BTCUSD",1736386011464,0.12681069,95431.0,95424.0,0.08404222]
["bitfinex","BTCUSD",1736386011638,0.12681069,95431.0,95425.0,0.0825]
["bitfinex","BTCUSD",1736386012268,0.12881069,95431.0,95425.0,0.0825]
["bitfinex","BTCUSD",1736386012846,0.12981069,95431.0,95425.0,0.0825]
["bitfinex","BTCUSD",1736386015178,0.12981069,95431.0,95426.0,0.209586]
["bitfinex","BTCUSD",1736386015361,0.003,95431.0,95426.0,0.419172]
["bitfinex","BTCUSD",1736386015496,0.003,95431.0,95428.0,0.209582]
["bitfinex","BTCUSD",1736386015701,0.003,95431.0,95430.0,0.209577]
["bitfinex","BTCUSD",1736386015903,0.003,95431.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386016099,0.002,95431.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386017147,0.01075542,95439.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386017346,0.12681069,95440.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386017546,0.001,95431.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386018198,0.13710582,95440.0,95430.0,0.0781]
["bitfinex","BTCUSD",1736386018436,0.45478058,95439.0,95430.0,0.0781]
["bitfinex","BTCUSD",1736386018632,0.420115,95439.0,95430.0,0.0781]
["bitfinex","BTCUSD",1736386019145,0.209562,95437.0,95430.0,0.0781]
["bitfinex","BTCUSD",1736386019299,0.31386176,95437.0,95430.0,0.0781]
["bitfinex","BTCUSD",1736386020272,0.31386176,95437.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386020487,0.209566,95435.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386021109,0.31386176,95437.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386021348,0.31586176,95437.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386021556,0.31386176,95437.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386021727,0.52342476,95437.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386021930,0.209568,95434.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386022495,0.31486176,95437.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386022691,0.33628996,95437.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386022893,0.31486176,95437.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386023582,0.10729976,95437.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386023915,0.10629976,95437.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386025062,0.10729976,95437.0,95430.0,0.0771]
["bitfinex","BTCUSD",1736386026004,0.10729976,95437.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386026005,0.15,95431.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386026204,0.359579,95429.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386026408,0.15,95427.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386026614,0.15,95425.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386026789,0.10429976,95424.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386027200,0.10429976,95424.0,95421.0,0.00158743]
["bitfinex","BTCUSD",1736386027380,0.10429976,95424.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386027828,0.209593,95423.0,95421.0,0.00158743]
["bitfinex","BTCUSD",1736386028012,0.10429976,95422.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386028531,0.10429976,95422.0,95421.0,0.00158743]
["bitfinex","BTCUSD",1736386028742,0.10429976,95422.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386028949,0.25429976,95422.0,95421.0,0.00158743]
["bitfinex","BTCUSD",1736386029351,0.35429976,95422.0,95421.0,0.00158743]
["bitfinex","BTCUSD",1736386029589,0.43990428,95422.0,95421.0,0.00158743]
["bitfinex","BTCUSD",1736386030175,0.43990428,95422.0,95421.0,0.00358743]
["bitfinex","BTCUSD",1736386030407,0.43990428,95422.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386030618,0.46290428,95422.0,95421.0,0.00158743]
["bitfinex","BTCUSD",1736386030787,0.53146206,95422.0,95421.0,0.00258743]
["bitfinex","BTCUSD",1736386031023,0.62548173,95422.0,95421.0,0.00258743]
["bitfinex","BTCUSD",1736386031213,0.62548173,95422.0,95421.0,0.00158743]
["bitfinex","BTCUSD",1736386031405,0.62848173,95422.0,95421.0,0.00158743]
["bitfinex","BTCUSD",1736386031628,0.49027721,95422.0,95421.0,0.00058743]
["bitfinex","BTCUSD",1736386031827,0.48727721,95422.0,95421.0,0.00158743]
["bitfinex","BTCUSD",1736386032028,0.6369218,95422.0,95421.0,0.00158743]
["bitfinex","BTCUSD",1736386032171,0.6409218,95422.0,95421.0,0.00158743]
["bitfinex","BTCUSD",1736386032371,0.74522156,95422.0,95421.0,0.00158743]
["bitfinex","BTCUSD",1736386032986,0.5105573,95422.0,95421.0,0.00158743]
["bitfinex","BTCUSD",1736386033185,0.8341573,95422.0,95421.0,0.00158743]
["bitfinex","BTCUSD",1736386033431,0.28895778,95417.0,95413.0,8.53e-05]
["bitfinex","BTCUSD",1736386033634,0.39325754,95417.0,95416.0,0.0005885]
["bitfinex","BTCUSD",1736386033840,0.4975573,95417.0,95416.0,0.0005885]
["bitfinex","BTCUSD",1736386034828,0.5005573,95417.0,95416.0,0.0005885]
["bitfinex","BTCUSD",1736386035224,0.5065573,95417.0,95416.0,0.0015885]
["bitfinex","BTCUSD",1736386035694,0.8341573,95417.0,95416.0,0.0015885]
["bitfinex","BTCUSD",1736386036552,0.8341573,95417.0,95416.0,0.0005885]
["bitfinex","BTCUSD",1736386036759,0.8251573,95417.0,95416.0,0.0005885]
["bitfinex","BTCUSD",1736386036963,1.01346387,95417.0,95416.0,0.0005885]
["bitfinex","BTCUSD",1736386037362,1.02246387,95417.0,95416.0,0.0015885]
["bitfinex","BTCUSD",1736386037742,0.8341573,95417.0,95416.0,0.0015885]
["bitfinex","BTCUSD",1736386040168,1.02246387,95417.0,95416.0,0.0015885]
["bitfinex","BTCUSD",1736386040986,0.8341573,95417.0,95416.0,0.0015885]
["bitfinex","BTCUSD",1736386041398,0.7841573,95417.0,95416.0,0.0015885]
["bitfinex","BTCUSD",1736386041599,0.67985754,95417.0,95416.0,0.0015885]
["bitfinex","BTCUSD",1736386041972,0.08895778,95414.0,95413.0,3e-07]
["bitfinex","BTCUSD",1736386042144,0.08895778,95414.0,95413.0,0.00050452]
["bitfinex","BTCUSD",1736386042145,0.42075754,95414.0,95413.0,0.00050452]
["bitfinex","BTCUSD",1736386042351,0.46685754,95414.0,95413.0,0.00046452]
["bitfinex","BTCUSD",1736386042679,0.58767242,95414.0,95413.0,0.00046452]
["bitfinex","BTCUSD",1736386043126,0.42558778,95406.0,95405.0,8.5e-05]
["bitfinex","BTCUSD",1736386043337,0.55288754,95406.0,95405.0,8.5e-05]
["bitfinex","BTCUSD",1736386043570,0.44860778,95397.0,95378.0,0.0820852]
["bitfinex","BTCUSD",1736386043775,0.55290754,95397.0,95378.0,0.0820852]
["bitfinex","BTCUSD",1736386043986,0.62916289,95397.0,95378.0,0.0820852]
["bitfinex","BTCUSD",1736386044341,0.65045127,95397.0,95378.0,0.0820852]
["bitfinex","BTCUSD",1736386044546,0.72795127,95397.0,95378.0,8.52e-05]
["bitfinex","BTCUSD",1736386044754,1.05155127,95397.0,95378.0,8.52e-05]
["bitfinex","BTCUSD",1736386045143,1.06455127,95397.0,95378.0,8.52e-05]
["bitfinex","BTCUSD",1736386045432,1.05555127,95397.0,95378.0,8.52e-05]
["bitfinex","BTCUSD",1736386045560,1.06584215,95397.0,95378.0,8.52e-05]
["bitfinex","BTCUSD",1736386045775,1.15987457,95397.0,95378.0,8.52e-05]
["bitfinex","BTCUSD",1736386045975,1.08361922,95397.0,95378.0,8.52e-05]
["bitfinex","BTCUSD",1736386046345,0.93616144,95397.0,95391.0,0.0820853]
["bitfinex","BTCUSD",1736386046662,0.9120868,95397.0,95391.0,0.0820853]
["bitfinex","BTCUSD",1736386046867,0.9210868,95397.0,95391.0,0.0820853]
["bitfinex","BTCUSD",1736386047081,0.9080868,95397.0,95391.0,0.0820853]
["bitfinex","BTCUSD",1736386047316,1.01238656,95397.0,95391.0,0.0820853]
["bitfinex","BTCUSD",1736386047548,1.02538656,95397.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386047746,1.01638656,95397.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386048032,1.02038656,95397.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386048390,1.01538656,95397.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386048602,1.02438656,95397.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386049005,1.08062656,95397.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386049589,1.07762656,95397.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386049995,1.07262656,95397.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386050218,1.08162656,95397.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386050379,1.07762656,95397.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386050594,1.06862656,95397.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386050810,1.07262656,95397.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386051005,0.9683268,95397.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386051213,0.9733268,95397.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386051715,0.9683268,95397.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386052545,0.9773268,95397.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386052745,1.08162656,95397.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386053170,0.06595778,95392.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386053499,0.60915854,95392.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386053700,0.62557637,95392.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386054604,0.63657637,95392.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386054729,0.74087613,95392.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386055135,1.06447613,95392.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386055380,1.05647613,95392.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386055790,1.06547613,95392.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386055966,1.06247613,95392.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386056354,0.87580076,95392.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386056556,0.88851854,95392.0,95391.0,8.53e-05]
["bitfinex","BTCUSD",1736386056762,0.88851854,95392.0,95357.0,8.53e-05]
["bitfinex","BTCUSD",1736386056763,0.06595778,95367.0,95357.0,8.53e-05]
["bitfinex","BTCUSD",1736386056959,0.15,95365.0,95357.0,8.53e-05]
["bitfinex","BTCUSD",1736386057164,0.46401976,95365.0,95364.0,0.0821852]
["bitfinex","BTCUSD",1736386057384,0.46401976,95365.0,95364.0,0.1295852]
["bitfinex","BTCUSD",1736386057816,0.25429976,95365.0,95364.0,0.1295852]
["bitfinex","BTCUSD",1736386057983,0.213717,95367.0,95365.0,0.0821]
["bitfinex","BTCUSD",1736386058343,0.15,95366.0,95365.0,0.0821]
["bitfinex","BTCUSD",1736386058483,0.15,95366.0,95365.0,0.06214]
["bitfinex","BTCUSD",1736386059498,0.153,95366.0,95365.0,0.06214]
["bitfinex","BTCUSD",1736386059706,0.25729976,95366.0,95365.0,0.06214]
["bitfinex","BTCUSD",1736386060324,0.25829976,95366.0,95365.0,0.06214]
["bitfinex","BTCUSD",1736386061068,0.25529976,95366.0,95365.0,0.06214]
["bitfinex","BTCUSD",1736386061292,0.25929976,95366.0,95365.0,0.06214]
["bitfinex","BTCUSD",1736386061493,0.25429976,95366.0,95365.0,0.06214]
["bitfinex","BTCUSD",1736386061900,0.25729976,95366.0,95365.0,0.06214]
["bitfinex","BTCUSD",1736386062830,0.25829976,95366.0,95365.0,0.06214]
["bitfinex","BTCUSD",1736386063143,0.27471927,95366.0,95365.0,0.06214]
["bitfinex","BTCUSD",1736386064860,0.20972,95365.0,95364.0,8.52e-05]
["bitfinex","BTCUSD",1736386065064,0.48701976,95365.0,95364.0,8.52e-05]
["bitfinex","BTCUSD",1736386065492,0.55297754,95365.0,95364.0,8.52e-05]
["bitfinex","BTCUSD",1736386065730,0.55308041,95365.0,95364.0,8.52e-05]
["bitfinex","BTCUSD",1736386065914,0.65738017,95365.0,95364.0,8.52e-05]
["bitfinex","BTCUSD",1736386066670,0.98098017,95365.0,95364.0,8.52e-05]
["bitfinex","BTCUSD",1736386066988,0.98398017,95365.0,95364.0,8.52e-05]
["bitfinex","BTCUSD",1736386067450,0.98098017,95365.0,95364.0,8.52e-05]
["bitfinex","BTCUSD",1736386067649,0.9808773,95365.0,95364.0,8.52e-05]
["bitfinex","BTCUSD",1736386067824,0.9848773,95365.0,95364.0,8.52e-05]
["bitfinex","BTCUSD",1736386068032,0.9878773,95365.0,95364.0,8.52e-05]
["bitfinex","BTCUSD",1736386068365,0.9848773,95365.0,95364.0,8.52e-05]
["bitfinex","BTCUSD",1736386068521,0.99398017,95365.0,95364.0,8.52e-05]
["bitfinex","BTCUSD",1736386068719,0.06595778,95360.0,95359.0,4.53e-05]
["bitfinex","BTCUSD",1736386068922,0.52998854,95360.0,95359.0,4.53e-05]
["bitfinex","BTCUSD",1736386069124,0.55298854,95360.0,95359.0,4.53e-05]
["bitfinex","BTCUSD",1736386069929,0.55598854,95360.0,95359.0,4.53e-05]
["bitfinex","BTCUSD",1736386070520,0.49003076,95360.0,95359.0,4.53e-05]
["bitfinex","BTCUSD",1736386070736,0.46703076,95360.0,95359.0,0.0828453]
["bitfinex","BTCUSD",1736386071162,0.46703076,95360.0,95359.0,0.1282453]
["bitfinex","BTCUSD",1736386071777,0.47603076,95360.0,95359.0,0.1282453]
["bitfinex","BTCUSD",1736386072359,0.46703076,95360.0,95359.0,0.1282453]
["bitfinex","BTCUSD",1736386072572,0.46403076,95360.0,95359.0,0.1282453]
["bitfinex","BTCUSD",1736386072771,0.47303076,95360.0,95359.0,0.1282453]
["bitfinex","BTCUSD",1736386073111,0.46403076,95360.0,95359.0,0.1282453]
["bitfinex","BTCUSD",1736386073334,0.46703076,95360.0,95359.0,0.1282453]
["bitfinex","BTCUSD",1736386073759,0.46403076,95360.0,95359.0,0.1282453]
["bitfinex","BTCUSD",1736386074121,0.46503076,95360.0,95359.0,0.1282453]
["bitfinex","BTCUSD",1736386074470,0.57433052,95360.0,95359.0,0.1282453]
["bitfinex","BTCUSD",1736386074665,0.57433052,95360.0,95359.0,0.0828453]
["bitfinex","BTCUSD",1736386074875,0.59075252,95360.0,95359.0,0.0828453]
["bitfinex","BTCUSD",1736386075661,0.48645276,95360.0,95359.0,0.0828453]
["bitfinex","BTCUSD",1736386076032,0.022422,95360.0,95359.0,0.0828453]
["bitfinex","BTCUSD",1736386076234,0.006,95360.0,95359.0,0.1313453]
["bitfinex","BTCUSD",1736386077148,0.005,95360.0,95359.0,0.1313453]
["bitfinex","BTCUSD",1736386077363,0.006,95360.0,95359.0,0.1313453]
["bitfinex","BTCUSD",1736386077767,0.001,95360.0,95359.0,0.1313453]
["bitfinex","BTCUSD",1736386078118,0.006,95360.0,95359.0,0.1313453]
["bitfinex","BTCUSD",1736386079007,0.001,95360.0,95359.0,0.1313453]
["bitfinex","BTCUSD",1736386079215,0.005,95360.0,95359.0,0.1313453]
["bitfinex","BTCUSD",1736386079791,0.004,95360.0,95359.0,0.1313453]
["bitfinex","BTCUSD",1736386080191,0.005,95360.0,95359.0,0.1313453]
["bitfinex","BTCUSD",1736386080736,0.004,95360.0,95359.0,0.1313453]
["bitfinex","BTCUSD",1736386080940,0.005,95360.0,95359.0,0.1313453]
["bitfinex","BTCUSD",1736386085406,0.314711,95369.0,95360.0,0.0768]
["bitfinex","BTCUSD",1736386086571,0.526422,95369.0,95360.0,0.0768]
["bitfinex","BTCUSD",1736386086766,0.316711,95369.0,95360.0,0.0768]
["bitfinex","BTCUSD",1736386087531,0.324711,95369.0,95360.0,0.0768]
["bitfinex","BTCUSD",1736386089117,0.219711,95369.0,95360.0,0.0768]
["bitfinex","BTCUSD",1736386092942,0.01,95369.0,95362.0,0.03404222]
["bitfinex","BTCUSD",1736386093153,0.01,95369.0,95366.0,0.0805]
["bitfinex","BTCUSD",1736386093907,0.008,95369.0,95366.0,0.0805]
["bitfinex","BTCUSD",1736386094111,0.01120576,95371.0,95366.0,0.0805]
["bitfinex","BTCUSD",1736386094516,0.008,95369.0,95366.0,0.0805]
["bitfinex","BTCUSD",1736386095371,0.01,95369.0,95366.0,0.0805]
["bitfinex","BTCUSD",1736386096040,0.008,95369.0,95366.0,0.0805]
["bitfinex","BTCUSD",1736386096254,0.01,95369.0,95366.0,0.0805]
["bitfinex","BTCUSD",1736386101444,0.01,95369.0,95368.0,0.11224222]
["bitfinex","BTCUSD",1736386101582,0.01,95369.0,95368.0,0.25914222]
["bitfinex","BTCUSD",1736386102008,0.008,95369.0,95368.0,0.25914222]
["bitfinex","BTCUSD",1736386102208,0.00050231,95371.0,95368.0,0.25914222]
["bitfinex","BTCUSD",1736386102415,0.00050231,95371.0,95370.0,0.1782]
["bitfinex","BTCUSD",1736386103736,0.00050231,95371.0,95370.0,0.25784222]
["bitfinex","BTCUSD",1736386104936,0.00050231,95371.0,95370.0,0.25884222]
["bitfinex","BTCUSD",1736386105453,0.00050231,95371.0,95370.0,0.25984222]
["bitfinex","BTCUSD",1736386108854,0.21929714,95389.0,95376.0,0.289894]
["bitfinex","BTCUSD",1736386108990,0.21929714,95389.0,95376.0,0.28994429]
["bitfinex","BTCUSD",1736386109342,0.42896614,95389.0,95376.0,0.08025029]
["bitfinex","BTCUSD",1736386109719,0.21929714,95389.0,95376.0,0.08025029]
["bitfinex","BTCUSD",1736386109922,0.22129714,95389.0,95377.0,0.209694]
["bitfinex","BTCUSD",1736386110532,0.22929714,95389.0,95377.0,0.209694]
["bitfinex","BTCUSD",1736386110732,0.22129714,95389.0,95377.0,0.209694]
["bitfinex","BTCUSD",1736386111160,0.22929714,95389.0,95377.0,0.210694]
["bitfinex","BTCUSD",1736386111508,0.22129714,95389.0,95377.0,0.209694]
["bitfinex","BTCUSD",1736386111660,0.22629714,95389.0,95377.0,0.210694]
["bitfinex","BTCUSD",1736386111983,0.22129714,95389.0,95377.0,0.209694]
["bitfinex","BTCUSD",1736386112393,0.21929714,95389.0,95377.0,0.209694]
["bitfinex","BTCUSD",1736386112692,0.002,95389.0,95383.0,0.20968]
["bitfinex","BTCUSD",1736386112898,0.002,95389.0,95388.0,0.03404222]
["bitfinex","BTCUSD",1736386113335,0.33646969,95393.0,95388.0,0.03404222]
["bitfinex","BTCUSD",1736386113506,0.001,95389.0,95388.0,0.03404222]
["bitfinex","BTCUSD",1736386114290,0.005,95389.0,95388.0,0.03404222]
["bitfinex","BTCUSD",1736386114693,0.001,95389.0,95388.0,0.03404222]
["bitfinex","BTCUSD",1736386114921,0.34715903,95393.0,95388.0,0.03404222]
["bitfinex","BTCUSD",1736386115102,0.004,95389.0,95388.0,0.03404222]
["bitfinex","BTCUSD",1736386115378,0.005,95389.0,95388.0,0.03404222]
["bitfinex","BTCUSD",1736386115689,0.004,95389.0,95388.0,0.03404222]
["bitfinex","BTCUSD",1736386115904,0.22034834,95393.0,95388.0,0.03404222]
["bitfinex","BTCUSD",1736386116117,0.22234834,95393.0,95388.0,0.03404222]
["bitfinex","BTCUSD",1736386116565,0.22034834,95393.0,95388.0,0.03404222]
["bitfinex","BTCUSD",1736386116903,0.001,95389.0,95388.0,0.03404222]
["bitfinex","BTCUSD",1736386117945,0.005,95389.0,95388.0,0.03404222]
["bitfinex","BTCUSD",1736386118112,0.001,95389.0,95388.0,0.03404222]
["bitfinex","BTCUSD",1736386118325,0.001,95389.0,95388.0,0.08024222]
["bitfinex","BTCUSD",1736386118453,0.22034834,95393.0,95388.0,0.08024222]
["bitfinex","BTCUSD",1736386118683,0.004,95389.0,95388.0,0.08024222]
["bitfinex","BTCUSD",1736386118863,0.22034834,95393.0,95388.0,0.08024222]
["bitfinex","BTCUSD",1736386119070,0.22234834,95393.0,95388.0,0.08024222]
["bitfinex","BTCUSD",1736386119298,0.004,95389.0,95388.0,0.08024222]
["bitfinex","BTCUSD",1736386120145,0.004,95389.0,95388.0,0.03404222]
["bitfinex","BTCUSD",1736386120936,0.209669,95389.0,95384.0,0.0791]
["bitfinex","BTCUSD",1736386121340,0.209669,95389.0,95388.0,0.001]
["bitfinex","BTCUSD",1736386121562,0.209669,95389.0,95384.0,0.0791]
["bitfinex","BTCUSD",1736386121984,0.213669,95389.0,95384.0,0.0791]
["bitfinex","BTCUSD",1736386122141,0.214669,95389.0,95384.0,0.0791]
["bitfinex","BTCUSD",1736386122646,0.419338,95389.0,95384.0,0.0791]
["bitfinex","BTCUSD",1736386122863,0.15,95387.0,95376.0,5.029e-05]
["bitfinex","BTCUSD",1736386123085,0.359694,95377.0,95376.0,5.029e-05]
["bitfinex","BTCUSD",1736386123427,0.55295154,95377.0,95376.0,5.029e-05]
["bitfinex","BTCUSD",1736386123762,0.06595778,95360.0,95359.0,4.53e-05]
["bitfinex","BTCUSD",1736386123961,0.84323076,95360.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386124219,0.78763076,95360.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386124575,0.683331,95360.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386125507,0.688331,95360.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386125645,0.683331,95360.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386126048,0.686331,95360.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386126265,0.687331,95360.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386128303,0.79163076,95360.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386129528,0.80214372,95360.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386133124,0.16451296,95360.0,95359.0,0.07944761]
["bitfinex","BTCUSD",1736386133327,0.01451296,95360.0,95359.0,0.07944761]
["bitfinex","BTCUSD",1736386134204,0.004,95360.0,95359.0,0.07944761]
["bitfinex","BTCUSD",1736386134968,0.004,95360.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386135769,0.003,95360.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386135938,0.001,95360.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386136141,0.004,95360.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386136336,0.01176216,95360.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386136541,0.01076216,95360.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386136829,0.209728,95362.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386138504,0.211728,95362.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386138666,0.209728,95362.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386139063,0.211728,95362.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386139325,0.22237746,95362.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386141008,0.22037746,95362.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386141224,0.22237746,95362.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386141586,0.22037746,95362.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386141815,0.22137746,95362.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386142654,0.22037746,95362.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386143061,0.22137746,95362.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386143606,0.01164946,95362.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386143979,0.209729,95361.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386145704,0.210729,95361.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386146111,0.001,95361.0,95359.0,0.00054761]
["bitfinex","BTCUSD",1736386146663,0.001,95361.0,95360.0,0.16404222]
["bitfinex","BTCUSD",1736386147072,0.001,95361.0,95360.0,0.26404222]
["bitfinex","BTCUSD",1736386147958,0.15,95386.0,95369.0,0.1]
["bitfinex","BTCUSD",1736386148169,0.209676,95385.0,95371.0,0.209707]
["bitfinex","BTCUSD",1736386148969,0.419353,95385.0,95370.0,0.0758]
["bitfinex","BTCUSD",1736386149172,0.419353,95385.0,95371.0,0.209707]
["bitfinex","BTCUSD",1736386149385,0.12681069,95380.0,95371.0,0.209707]
["bitfinex","BTCUSD",1736386150010,0.12681069,95380.0,95374.0,0.03404222]
["bitfinex","BTCUSD",1736386151148,0.12781069,95380.0,95374.0,0.03404222]
["bitfinex","BTCUSD",1736386151378,0.12781069,95380.0,95359.0,0.21028061]
["bitfinex","BTCUSD",1736386151379,0.001,95380.0,95379.0,0.42063122]
["bitfinex","BTCUSD",1736386151546,0.0001706,95404.0,95389.0,0.0769]
["bitfinex","BTCUSD",1736386151547,0.3237706,95404.0,95389.0,0.0769]
["bitfinex","BTCUSD",1736386151745,0.209639,95403.0,95391.0,0.03404222]
["bitfinex","BTCUSD",1736386152478,0.12681069,95401.0,95391.0,0.03404222]
["bitfinex","BTCUSD",1736386152894,0.12681069,95401.0,95391.0,0.03409255]
["bitfinex","BTCUSD",1736386153300,0.209643,95400.0,95391.0,0.03409255]
["bitfinex","BTCUSD",1736386154543,0.209643,95400.0,95391.0,0.01231255]
["bitfinex","BTCUSD",1736386155534,0.002,95400.0,95391.0,0.01231255]
["bitfinex","BTCUSD",1736386157824,0.12681069,95401.0,95391.0,0.01231255]
["bitfinex","BTCUSD",1736386158036,0.001,95400.0,95391.0,0.01231255]
["bitfinex","BTCUSD",1736386158450,0.12681069,95401.0,95391.0,0.01231255]
["bitfinex","BTCUSD",1736386158655,0.12681069,95401.0,95391.0,0.01331255]
["bitfinex","BTCUSD",1736386159594,0.209637,95403.0,95395.0,0.0453]
["bitfinex","BTCUSD",1736386161391,0.209637,95403.0,95395.0,0.0473]
["bitfinex","BTCUSD",1736386162952,0.01076854,95404.0,95395.0,0.0473]
["bitfinex","BTCUSD",1736386163695,0.01076854,95404.0,95395.0,0.0463]
["bitfinex","BTCUSD",1736386164105,0.209637,95403.0,95395.0,0.0453]
["bitfinex","BTCUSD",1736386165327,0.209637,95403.0,95395.0,0.0463]
["bitfinex","BTCUSD",1736386165523,0.209637,95403.0,95395.0,0.0473]
["bitfinex","BTCUSD",1736386172623,0.01076854,95404.0,95395.0,0.0473]
["bitfinex","BTCUSD",1736386173882,0.01076854,95404.0,95395.0,0.0453]
["bitfinex","BTCUSD",1736386176135,0.209637,95403.0,95395.0,0.0453]
["bitfinex","BTCUSD",1736386177127,0.209652,95396.0,95391.0,5.033e-05]
["bitfinex","BTCUSD",1736386177267,0.419304,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1736386177469,0.419304,95396.0,95395.0,0.002]
["bitfinex","BTCUSD",1736386177672,0.42411691,95396.0,95395.0,0.002]
["bitfinex","BTCUSD",1736386178127,0.42411691,95396.0,95391.0,5.033e-05]
["bitfinex","BTCUSD",1736386178681,0.21446491,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1736386178882,0.21446491,95396.0,95395.0,0.002]
["bitfinex","BTCUSD",1736386179060,0.209652,95396.0,95395.0,0.002]
["bitfinex","BTCUSD",1736386180470,0.209652,95396.0,95391.0,5.033e-05]
["bitfinex","BTCUSD",1736386180675,0.209652,95396.0,95391.0,0.00105033]
["bitfinex","BTCUSD",1736386180870,0.209652,95396.0,95391.0,5.033e-05]
["bitfinex","BTCUSD",1736386181246,0.209652,95396.0,95395.0,0.002]
["bitfinex","BTCUSD",1736386181652,0.209652,95396.0,95391.0,5.033e-05]
["bitfinex","BTCUSD",1736386181782,0.209652,95396.0,95391.0,0.00205033]
["bitfinex","BTCUSD",1736386182237,0.209652,95396.0,95391.0,0.00105033]
["bitfinex","BTCUSD",1736386182495,0.209652,95396.0,95391.0,5.033e-05]
["bitfinex","BTCUSD",1736386183641,0.209652,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1736386183870,0.209652,95396.0,95391.0,5.033e-05]
["bitfinex","BTCUSD",1736386184009,0.210652,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1736386184592,0.210652,95396.0,95391.0,5.033e-05]
["bitfinex","BTCUSD",1736386185016,0.209652,95396.0,95391.0,5.033e-05]
["bitfinex","BTCUSD",1736386185251,0.210652,95396.0,95391.0,5.033e-05]
["bitfinex","BTCUSD",1736386186925,0.211652,95396.0,95391.0,5.033e-05]
["bitfinex","BTCUSD",1736386188667,0.421305,95396.0,95391.0,5.033e-05]
["bitfinex","BTCUSD",1736386188851,0.42111023,95396.0,95391.0,5.033e-05]
["bitfinex","BTCUSD",1736386190157,0.21145723,95396.0,95391.0,5.033e-05]
["bitfinex","BTCUSD",1736386202736,0.209656,95395.0,95391.0,5.033e-05]
["bitfinex","BTCUSD",1736386202951,0.002,95396.0,95391.0,5.033e-05]
["bitfinex","BTCUSD",1736386203162,0.359661,95392.0,95391.0,5.033e-05]
["bitfinex","BTCUSD",1736386203374,0.209702,95373.0,95372.0,0.09306302]
["bitfinex","BTCUSD",1736386203586,0.31400176,95373.0,95372.0,0.09311554]
["bitfinex","BTCUSD",1736386204005,0.31400176,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386204212,0.34540194,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386204426,0.31400176,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386204642,0.46400176,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386204887,0.46500176,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386205722,0.46800176,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386206152,0.46400176,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386206572,0.47526159,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386206781,0.01125983,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386207596,0.01525983,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386207820,0.01065983,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386208424,0.11495959,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386209391,0.11095959,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386209598,0.58455959,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386210059,0.60755959,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386210272,0.60855959,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386210983,0.61255959,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386211265,0.61155959,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386211495,0.60855959,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386211736,0.61255959,95373.0,95372.0,5.252e-05]
["bitfinex","BTCUSD",1736386212638,0.209741,95356.0,95352.0,8.295e-05]
["bitfinex","BTCUSD",1736386212880,0.209741,95356.0,95352.0,0.00058526]
["bitfinex","BTCUSD",1736386214014,0.209741,95356.0,95352.0,0.00258526]
["bitfinex","BTCUSD",1736386215205,0.209741,95356.0,95352.0,0.00358526]
["bitfinex","BTCUSD",1736386215691,0.22021425,95356.0,95352.0,0.00358526]
["bitfinex","BTCUSD",1736386216412,0.01047325,95356.0,95353.0,0.0752]
["bitfinex","BTCUSD",1736386216928,0.01047325,95356.0,95352.0,0.00358526]
["bitfinex","BTCUSD",1736386216929,0.209745,95354.0,95352.0,0.00358526]
["bitfinex","BTCUSD",1736386217210,0.66723778,95353.0,95352.0,0.00358526]
["bitfinex","BTCUSD",1736386217440,0.77350291,95353.0,95352.0,0.00158526]
["bitfinex","BTCUSD",1736386217678,0.7796546,95353.0,95352.0,2.6e-07]
["bitfinex","BTCUSD",1736386218651,0.8092042,95353.0,95352.0,2.6e-07]
["bitfinex","BTCUSD",1736386218888,0.8132042,95353.0,95352.0,2.6e-07]
["bitfinex","BTCUSD",1736386219127,0.8042042,95353.0,95352.0,2.6e-07]
["bitfinex","BTCUSD",1736386219381,0.8092042,95353.0,95352.0,2.6e-07]
["bitfinex","BTCUSD",1736386219905,0.80723883,95353.0,95352.0,2.6e-07]
["bitfinex","BTCUSD",1736386220204,0.91153859,95353.0,95352.0,2.6e-07]
["bitfinex","BTCUSD",1736386220689,0.91553859,95353.0,95352.0,2.6e-07]
["bitfinex","BTCUSD",1736386221164,0.81123883,95353.0,95352.0,2.6e-07]
["bitfinex","BTCUSD",1736386221938,0.359775,95340.0,95339.0,8.53e-05]
["bitfinex","BTCUSD",1736386222153,0.54854121,95340.0,95339.0,8.53e-05]
["bitfinex","BTCUSD",1736386222908,0.87214121,95340.0,95339.0,8.53e-05]
["bitfinex","BTCUSD",1736386223524,0.87814121,95340.0,95339.0,8.53e-05]
["bitfinex","BTCUSD",1736386223917,0.88014121,95340.0,95339.0,8.53e-05]
["bitfinex","BTCUSD",1736386227872,0.89086606,95340.0,95339.0,8.53e-05]
["bitfinex","BTCUSD",1736386229752,0.97860384,95340.0,95339.0,8.53e-05]
["bitfinex","BTCUSD",1736386229982,0.382801,95328.0,95315.0,0.0798]
["bitfinex","BTCUSD",1736386230238,0.57483854,95328.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386230442,0.58084264,95328.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386231364,0.59484264,95328.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386231603,0.58584264,95328.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386231756,0.58084264,95328.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386232090,0.59284264,95328.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386232634,0.61363161,95328.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386233403,0.71793137,95328.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386233825,0.61363161,95328.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386235064,0.94779014,95328.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386235700,1.00319014,95328.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386236323,0.45646239,95328.0,95323.0,0.1286]
["bitfinex","BTCUSD",1736386236547,0.35216263,95328.0,95327.0,0.0824853]
["bitfinex","BTCUSD",1736386237069,0.34916263,95328.0,95327.0,0.0824853]
["bitfinex","BTCUSD",1736386237470,0.35216263,95328.0,95327.0,0.0824853]
["bitfinex","BTCUSD",1736386237892,0.34916263,95328.0,95327.0,0.0824853]
["bitfinex","BTCUSD",1736386238114,0.45346239,95328.0,95327.0,0.0824853]
["bitfinex","BTCUSD",1736386238321,0.45346239,95328.0,95327.0,0.0010853]
["bitfinex","BTCUSD",1736386238322,0.71376763,95328.0,95327.0,0.0010853]
["bitfinex","BTCUSD",1736386238732,0.61746239,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386239088,0.62646239,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386239297,0.59446239,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386239503,0.3296041,95328.0,95327.0,0.14274752]
["bitfinex","BTCUSD",1736386239634,0.3386041,95328.0,95327.0,0.14274752]
["bitfinex","BTCUSD",1736386239814,0.3296041,95328.0,95327.0,0.14274752]
["bitfinex","BTCUSD",1736386240270,0.3356041,95328.0,95327.0,0.14374752]
["bitfinex","BTCUSD",1736386240475,0.3296041,95328.0,95327.0,0.14374752]
["bitfinex","BTCUSD",1736386240668,0.3296041,95328.0,95327.0,0.14274752]
["bitfinex","BTCUSD",1736386240877,0.0060041,95328.0,95327.0,0.14274752]
["bitfinex","BTCUSD",1736386241078,0.15,95339.0,95327.0,0.14374752]
["bitfinex","BTCUSD",1736386241285,0.0059854,95338.0,95327.0,0.14374752]
["bitfinex","BTCUSD",1736386242248,0.0059854,95338.0,95327.0,0.14274752]
["bitfinex","BTCUSD",1736386242451,0.0059854,95338.0,95327.0,0.14374752]
["bitfinex","BTCUSD",1736386242654,0.0069854,95338.0,95327.0,0.14374752]
["bitfinex","BTCUSD",1736386243296,0.209782,95337.0,95327.0,0.14374752]
["bitfinex","BTCUSD",1736386243575,0.00598174,95336.0,95327.0,0.14374752]
["bitfinex","BTCUSD",1736386243932,0.001,95338.0,95327.0,0.14374752]
["bitfinex","BTCUSD",1736386244155,0.00598296,95337.0,95327.0,0.14274752]
["bitfinex","BTCUSD",1736386244882,0.21576596,95337.0,95327.0,0.14274752]
["bitfinex","BTCUSD",1736386245303,0.21576596,95337.0,95329.0,0.01226222]
["bitfinex","BTCUSD",1736386245545,0.10429976,95336.0,95327.0,0.1304853]
["bitfinex","BTCUSD",1736386245755,0.209791,95333.0,95327.0,0.1304853]
["bitfinex","BTCUSD",1736386245956,0.209801,95329.0,95327.0,0.1304853]
["bitfinex","BTCUSD",1736386246469,0.00597564,95328.0,95327.0,0.1304853]
["bitfinex","BTCUSD",1736386246878,0.209793,95332.0,95327.0,0.1304853]
["bitfinex","BTCUSD",1736386247086,0.00597564,95328.0,95327.0,0.1304853]
["bitfinex","BTCUSD",1736386247515,0.10429976,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386247715,0.2602754,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386248323,0.2832754,95328.0,95327.0,0.0010853]
["bitfinex","BTCUSD",1736386248722,0.2832754,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386248925,0.38331432,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386249127,0.38431432,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386249492,0.39031432,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386250824,0.2902754,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386251242,0.30353836,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386252659,0.28558879,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386252884,0.60918879,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386254557,0.69692657,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386255408,0.68992657,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386255577,0.69292657,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386255781,0.70192657,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386255962,0.75378878,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386256366,0.83298878,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386256567,0.83143693,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386256886,0.82843693,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386257086,0.88383693,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386257264,0.87483693,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386257462,0.87783693,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386257865,0.82597472,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386259153,0.60363694,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386259364,0.64503694,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386261077,0.66803694,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386261535,0.83707472,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386261771,0.94137448,95328.0,95327.0,8.53e-05]
["bitfinex","BTCUSD",1736386262187,0.08773778,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386262404,0.36503754,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386262634,0.37099162,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386262847,0.46525707,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386263082,0.46515335,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386263502,0.3708879,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386263705,0.29225384,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386264052,0.3798879,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386264687,0.3828879,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386264889,0.7064879,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386265367,0.61885384,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386265973,0.67425384,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386268788,0.7785536,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386269695,0.67425384,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386280113,0.7618879,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386281208,0.67425384,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386282438,0.59585384,95326.0,95325.0,0.1295853]
["bitfinex","BTCUSD",1736386282647,0.65125384,95326.0,95325.0,0.1295853]
["bitfinex","BTCUSD",1736386283252,0.59585384,95326.0,95325.0,0.1295853]
["bitfinex","BTCUSD",1736386285009,0.59285384,95326.0,95325.0,0.1295853]
["bitfinex","BTCUSD",1736386285434,0.58485384,95326.0,95325.0,0.1295853]
["bitfinex","BTCUSD",1736386285637,0.59085384,95326.0,95325.0,0.1295853]
["bitfinex","BTCUSD",1736386290253,0.59085384,95326.0,95325.0,0.0810853]
["bitfinex","BTCUSD",1736386291485,0.68515046,95326.0,95325.0,0.0810853]
["bitfinex","BTCUSD",1736386292517,0.59085384,95326.0,95325.0,0.0810853]
["bitfinex","BTCUSD",1736386293660,0.73229877,95326.0,95325.0,0.0810853]
["bitfinex","BTCUSD",1736386294329,0.59085384,95326.0,95325.0,0.0810853]
["bitfinex","BTCUSD",1736386297071,0.68530538,95326.0,95325.0,0.0810853]
["bitfinex","BTCUSD",1736386299327,0.68466093,95326.0,95325.0,0.0810853]
["bitfinex","BTCUSD",1736386301671,0.68466093,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386301672,0.81196069,95326.0,95325.0,8.53e-05]
["bitfinex","BTCUSD",1736386301873,0.81196069,95326.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386301874,0.706432,95314.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386302089,0.81671808,95314.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386303273,0.81722018,95314.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386303475,0.82522018,95314.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386303991,0.96890246,95314.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386305105,0.98516994,95314.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386306118,1.0894697,95314.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386306318,0.98516994,95314.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386307152,0.84348766,95314.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386308739,1.03208351,95314.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386309148,1.05331549,95314.0,95313.0,8.53e-05]
["bitfinex","BTCUSD",1736386311502,0.209874,95295.0,95294.0,0.0795]
["bitfinex","BTCUSD",1736386311705,0.023,95293.0,95279.0,0.08002477]
["bitfinex","BTCUSD",1736386311932,0.89842082,95289.0,95279.0,0.00052477]
["bitfinex","BTCUSD",1736386312340,0.90433017,95289.0,95279.0,0.00052477]
["bitfinex","BTCUSD",1736386313474,0.91133017,95289.0,95279.0,0.00052477]
["bitfinex","BTCUSD",1736386314812,0.91333017,95289.0,95279.0,0.00052477]
["bitfinex","BTCUSD",1736386315833,0.98929353,95289.0,95279.0,0.00052477]
["bitfinex","BTCUSD",1736386317785,0.683507,95280.0,95279.0,0.00052477]
["bitfinex","BTCUSD",1736386317980,0.81080676,95280.0,95279.0,0.00043947]
["bitfinex","BTCUSD",1736386318213,0.81667562,95280.0,95279.0,0.00043947]
["bitfinex","BTCUSD",1736386318751,0.8231217,95280.0,95279.0,0.00043947]
["bitfinex","BTCUSD",1736386319011,0.93092325,95280.0,95279.0,0.00043947]
["bitfinex","BTCUSD",1736386319218,1.00742325,95280.0,95279.0,0.00043947]
["bitfinex","BTCUSD",1736386319358,1.01555731,95280.0,95279.0,0.00043947]
["bitfinex","BTCUSD",1736386319553,0.83262349,95280.0,95279.0,0.00043947]
["bitfinex","BTCUSD",1736386319762,0.82917741,95280.0,95279.0,0.00043947]
["bitfinex","BTCUSD",1736386319963,0.82017741,95280.0,95279.0,0.00043947]
["bitfinex","BTCUSD",1736386320378,0.82617741,95280.0,95279.0,0.00043947]
["bitfinex","BTCUSD",1736386320571,0.88665741,95280.0,95279.0,0.00043947]
["bitfinex","BTCUSD",1736386321218,0.87265741,95280.0,95279.0,0.00043947]
["bitfinex","BTCUSD",1736386321563,0.87565741,95280.0,95279.0,0.00043947]
["bitfinex","BTCUSD",1736386322627,0.79717741,95280.0,95279.0,0.00043947]
["bitfinex","BTCUSD",1736386322833,0.79417741,95280.0,95279.0,0.00043947]
["bitfinex","BTCUSD",1736386323037,0.64417741,95280.0,95279.0,0.08303947]
["bitfinex","BTCUSD",1736386323239,0.64717741,95280.0,95279.0,0.08303947]
["bitfinex","BTCUSD",1736386323485,0.80617741,95280.0,95279.0,0.08303947]
["bitfinex","BTCUSD",1736386323888,0.79417741,95280.0,95279.0,0.08303947]
["bitfinex","BTCUSD",1736386324091,0.80617741,95280.0,95279.0,0.08303947]
["bitfinex","BTCUSD",1736386324294,0.79717741,95280.0,95279.0,0.08303947]
["bitfinex","BTCUSD",1736386324936,0.33297065,95280.0,95279.0,0.08303947]
["bitfinex","BTCUSD",1736386325918,0.00637065,95280.0,95279.0,0.14050541]
["bitfinex","BTCUSD",1736386326094,0.00637065,95280.0,95279.0,0.24050541]
["bitfinex","BTCUSD",1736386326283,0.00050179,95280.0,95279.0,0.24050541]
["bitfinex","BTCUSD",1736386326891,0.00050179,95280.0,95279.0,0.24250541]
["bitfinex","BTCUSD",1736386327311,0.3236,95309.0,95301.0,0.13346594]
["bitfinex","BTCUSD",1736386327509,0.209856,95304.0,95301.0,0.13346594]
["bitfinex","BTCUSD",1736386327913,0.0058908,95303.0,95301.0,0.13346594]
["bitfinex","BTCUSD",1736386328114,0.359859,95302.0,95301.0,0.13346594]
["bitfinex","BTCUSD",1736386328384,0.36575102,95302.0,95301.0,0.13346594]
["bitfinex","BTCUSD",1736386328887,0.15589202,95302.0,95301.0,0.13346594]
["bitfinex","BTCUSD",1736386330324,0.15589202,95302.0,95301.0,0.13446594]
["bitfinex","BTCUSD",1736386330660,0.15789202,95302.0,95301.0,0.13446594]
["bitfinex","BTCUSD",1736386331540,0.15589202,95302.0,95301.0,0.13446594]
["bitfinex","BTCUSD",1736386332759,0.15589202,95302.0,95301.0,0.13346594]
["bitfinex","BTCUSD",1736386333127,0.15789202,95302.0,95301.0,0.13446594]
["bitfinex","BTCUSD",1736386333336,0.15589202,95302.0,95301.0,0.13446594]
["bitfinex","BTCUSD",1736386333646,0.15789202,95302.0,95301.0,0.13346594]
["bitfinex","BTCUSD",1736386333849,0.15789202,95302.0,95301.0,0.13446594]
["bitfinex","BTCUSD",1736386334253,0.00789202,95302.0,95301.0,0.23446594]
["bitfinex","BTCUSD",1736386334462,0.00589202,95302.0,95301.0,0.23346594]
["bitfinex","BTCUSD",1736386334672,0.209848,95307.0,95304.0,0.1]
["bitfinex","BTCUSD",1736386335945,0.209852,95305.0,95301.0,0.1221]
["bitfinex","BTCUSD",1736386336144,0.209852,95305.0,95301.0,0.13446594]
["bitfinex","BTCUSD",1736386336145,0.10429976,95305.0,95301.0,0.13446594]
["bitfinex","BTCUSD",1736386336388,0.209855,95304.0,95303.0,0.1]
["bitfinex","BTCUSD",1736386336553,0.209855,95304.0,95302.0,0.01236594]
["bitfinex","BTCUSD",1736386337597,0.52400976,95304.0,95301.0,0.1211]
["bitfinex","BTCUSD",1736386337799,0.209863,95300.0,95292.0,0.0761]
["bitfinex","BTCUSD",1736386338009,0.209876,95294.0,95293.0,0.01236594]
["bitfinex","BTCUSD",1736386338186,0.20971208,95294.0,95293.0,0.01236594]
["bitfinex","BTCUSD",1736386338408,0.15,95293.0,95285.0,0.0761]
["bitfinex","BTCUSD",1736386338589,0.15,95294.0,95285.0,0.0761]
["bitfinex","BTCUSD",1736386339202,0.209881,95292.0,95286.0,0.01236594]
["bitfinex","BTCUSD",1736386341217,0.209881,95292.0,95286.0,0.01436594]
["bitfinex","BTCUSD",1736386341429,0.213881,95292.0,95286.0,0.01436594]
["bitfinex","BTCUSD",1736386341639,0.213881,95292.0,95286.0,0.01236594]
["bitfinex","BTCUSD",1736386342041,0.22799301,95292.0,95286.0,0.01236594]
["bitfinex","BTCUSD",1736386342239,0.209892,95287.0,95285.0,0.0761]
["bitfinex","BTCUSD",1736386342778,0.209883,95291.0,95286.0,0.01236594]
["bitfinex","BTCUSD",1736386342981,0.209883,95291.0,95285.0,0.08846594]
["bitfinex","BTCUSD",1736386343187,0.209883,95291.0,95290.0,0.01236594]
["bitfinex","BTCUSD",1736386344822,0.209883,95291.0,95290.0,0.09146594]
["bitfinex","BTCUSD",1736386344823,0.002,95291.0,95290.0,0.09146594]
["bitfinex","BTCUSD",1736386344994,0.002,95291.0,95290.0,0.24121526]
["bitfinex","BTCUSD",1736386345211,0.002,95291.0,95290.0,0.24016594]
["bitfinex","BTCUSD",1736386346551,0.209843,95309.0,95292.0,0.0789]
["bitfinex","BTCUSD",1736386346710,0.209843,95309.0,95308.0,0.09126594]
["bitfinex","BTCUSD",1736386347776,0.209843,95309.0,95308.0,0.0789]
["bitfinex","BTCUSD",1736386347985,0.209843,95309.0,95308.0,0.07895813]
["bitfinex","BTCUSD",1736386348217,0.212843,95309.0,95308.0,0.07895813]
["bitfinex","BTCUSD",1736386349877,0.31714276,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386350967,0.31514276,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386351340,0.32114276,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386351584,0.31414276,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386351962,0.63874276,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386353751,0.64474276,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386354819,0.3296,95309.0,95308.0,0.06152407]
["bitfinex","BTCUSD",1736386355003,0.3236,95309.0,95308.0,0.13932407]
["bitfinex","BTCUSD",1736386355347,0.001,95309.0,95308.0,0.23932407]
["bitfinex","BTCUSD",1736386356668,0.01429563,95318.0,95308.0,0.23932407]
["bitfinex","BTCUSD",1736386356852,0.005,95309.0,95308.0,0.23932407]
["bitfinex","BTCUSD",1736386357055,0.006,95309.0,95308.0,0.23932407]
["bitfinex","BTCUSD",1736386357278,0.001,95309.0,95308.0,0.23932407]
["bitfinex","BTCUSD",1736386357477,0.01396634,95319.0,95308.0,0.23932407]
["bitfinex","BTCUSD",1736386357803,0.00624199,95318.0,95308.0,0.23932407]
["bitfinex","BTCUSD",1736386358004,0.001,95309.0,95308.0,0.23932407]
["bitfinex","BTCUSD",1736386358180,0.001,95318.0,95308.0,0.23932407]
["bitfinex","BTCUSD",1736386358380,0.001,95309.0,95308.0,0.23932407]
["bitfinex","BTCUSD",1736386358766,0.001,95319.0,95308.0,0.23932407]
["bitfinex","BTCUSD",1736386359134,0.00624199,95318.0,95308.0,0.23932407]
["bitfinex","BTCUSD",1736386359320,0.00624199,95318.0,95317.0,0.01236594]
["bitfinex","BTCUSD",1736386359321,0.15624199,95318.0,95317.0,0.01236594]
["bitfinex","BTCUSD",1736386359449,0.15624199,95318.0,95313.0,0.01236594]
["bitfinex","BTCUSD",1736386359654,0.15624199,95318.0,95311.0,0.01236594]
["bitfinex","BTCUSD",1736386360113,0.15624199,95318.0,95308.0,0.22695813]
["bitfinex","BTCUSD",1736386360114,0.209842,95310.0,95308.0,0.22695813]
["bitfinex","BTCUSD",1736386360333,0.57789976,95309.0,95308.0,0.00205813]
["bitfinex","BTCUSD",1736386360566,0.58438728,95309.0,95308.0,0.00205813]
["bitfinex","BTCUSD",1736386360921,0.58438728,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386361909,0.58538728,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386362328,0.60838728,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386363001,0.62282807,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386363428,0.62182807,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386363806,0.62782807,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386364359,0.62682807,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386364603,0.62182807,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386364846,0.63282807,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386364995,0.60982807,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386365193,0.60782807,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386365621,0.59882807,95309.0,95308.0,5.813e-05]
["bitfinex","BTCUSD",1736386366024,0.49452831,95309.0,95308.0,0.01242407]
["bitfinex","BTCUSD",1736386366332,0.33008752,95309.0,95308.0,0.01242407]
["bitfinex","BTCUSD",1736386366805,0.33208752,95309.0,95308.0,0.01242407]
["bitfinex","BTCUSD",1736386367217,0.33808752,95309.0,95308.0,0.01242407]
["bitfinex","BTCUSD",1736386367424,0.33808752,95309.0,95308.0,0.09172407]
["bitfinex","BTCUSD",1736386367631,0.00748752,95309.0,95308.0,0.24012407]
["bitfinex","BTCUSD",1736386368056,0.006,95309.0,95308.0,0.24012407]
["bitfinex","BTCUSD",1736386368271,0.6276802,95334.0,95333.0,0.08806594]
["bitfinex","BTCUSD",1736386368478,0.533388,95334.0,95333.0,0.08806594]
["bitfinex","BTCUSD",1736386368681,0.64332796,95334.0,95333.0,0.08806594]
["bitfinex","BTCUSD",1736386368854,0.64332796,95334.0,95333.0,0.01236594]
["bitfinex","BTCUSD",1736386369067,0.65797829,95334.0,95333.0,0.01236594]
["bitfinex","BTCUSD",1736386369830,0.64332796,95334.0,95333.0,0.01236594]
["bitfinex","BTCUSD",1736386371091,0.5390282,95334.0,95333.0,0.01236594]
["bitfinex","BTCUSD",1736386371291,0.3342402,95334.0,95333.0,0.06106594]
["bitfinex","BTCUSD",1736386371694,0.5400282,95334.0,95333.0,0.06106594]
["bitfinex","BTCUSD",1736386372111,0.5450282,95334.0,95333.0,0.06106594]
["bitfinex","BTCUSD",1736386372365,0.5450282,95334.0,95333.0,0.01236594]
["bitfinex","BTCUSD",1736386372532,0.5450282,95334.0,95331.0,0.01236594]
["bitfinex","BTCUSD",1736386372533,0.209791,95333.0,95331.0,0.01236594]
["bitfinex","BTCUSD",1736386372713,0.3352402,95334.0,95328.0,0.0758]
["bitfinex","BTCUSD",1736386372714,0.31409276,95332.0,95328.0,0.0758]
["bitfinex","BTCUSD",1736386372920,0.31974151,95332.0,95329.0,0.01236594]
["bitfinex","BTCUSD",1736386373125,0.209797,95330.0,95329.0,0.01236594]
["bitfinex","BTCUSD",1736386373449,0.31409676,95330.0,95329.0,0.01236594]
["bitfinex","BTCUSD",1736386373648,0.31974551,95330.0,95329.0,0.01236594]
["bitfinex","BTCUSD",1736386374400,0.00564875,95330.0,95329.0,0.01236594]
["bitfinex","BTCUSD",1736386374896,0.20979,95333.0,95329.0,0.01236594]
["bitfinex","BTCUSD",1736386375044,0.00864875,95330.0,95329.0,0.01236594]
["bitfinex","BTCUSD",1736386375210,0.003,95330.0,95329.0,0.01236594]
["bitfinex","BTCUSD",1736386375420,0.00864875,95330.0,95329.0,0.01236594]
["bitfinex","BTCUSD",1736386376315,0.00864875,95330.0,95329.0,0.19096594]
["bitfinex","BTCUSD",1736386379194,0.00864875,95330.0,95329.0,0.45026494]
["bitfinex","BTCUSD",1736386379611,0.003,95330.0,95329.0,0.45026494]
["bitfinex","BTCUSD",1736386380325,0.003,95330.0,95329.0,0.55026494]
["bitfinex","BTCUSD",1736386380931,0.12703903,95350.0,95346.0,0.08846594]
["bitfinex","BTCUSD",1736386381140,0.00592445,95347.0,95346.0,0.08846594]
["bitfinex","BTCUSD",1736386381356,0.0001708,95347.0,95346.0,0.18846594]
["bitfinex","BTCUSD",1736386382291,0.0001708,95347.0,95346.0,0.23852407]
["bitfinex","BTCUSD",1736386382447,0.0001708,95347.0,95346.0,0.23952407]
["bitfinex","BTCUSD",1736386384234,0.2099308,95347.0,95346.0,0.01542407]
["bitfinex","BTCUSD",1736386384494,0.31423056,95347.0,95346.0,0.00305813]
["bitfinex","BTCUSD",1736386384700,0.21570464,95347.0,95346.0,0.01542407]
["bitfinex","BTCUSD",1736386384916,0.00594464,95347.0,95346.0,0.01542407]
["bitfinex","BTCUSD",1736386385076,0.00594464,95347.0,95346.0,0.01242407]
["bitfinex","BTCUSD",1736386385256,0.00794464,95347.0,95346.0,0.01242407]
["bitfinex","BTCUSD",1736386385457,0.01294464,95347.0,95346.0,0.23582407]
["bitfinex","BTCUSD",1736386385938,0.0051708,95347.0,95346.0,0.23582407]
["bitfinex","BTCUSD",1736386386284,0.0051708,95347.0,95346.0,0.23682407]
["bitfinex","BTCUSD",1736386387152,0.0001708,95347.0,95346.0,0.23682407]
["bitfinex","BTCUSD",1736386387550,0.0001708,95347.0,95346.0,0.23582407]
["bitfinex","BTCUSD",1736386387957,0.0001708,95347.0,95346.0,0.23882407]
["bitfinex","BTCUSD",1736386388410,0.0001708,95347.0,95346.0,0.23682407]
["bitfinex","BTCUSD",1736386388411,0.0011708,95347.0,95346.0,0.23682407]
["bitfinex","BTCUSD",1736386388777,0.0011708,95347.0,95346.0,0.24182407]
["bitfinex","BTCUSD",1736386388984,0.0011708,95347.0,95346.0,0.24082407]
["bitfinex","BTCUSD",1736386389195,0.0001708,95347.0,95346.0,0.23582407]
["bitfinex","BTCUSD",1736386390515,0.0001708,95347.0,95346.0,0.23682407]
["bitfinex","BTCUSD",1736386390716,0.0001708,95347.0,95346.0,0.23982407]
["bitfinex","BTCUSD",1736386390891,0.0001708,95347.0,95346.0,0.23882407]
["bitfinex","BTCUSD",1736386391095,0.0011708,95347.0,95346.0,0.23982407]
["bitfinex","BTCUSD",1736386391318,0.0011708,95347.0,95346.0,0.23682407]
["bitfinex","BTCUSD",1736386391483,0.0001708,95347.0,95346.0,0.23582407]
["bitfinex","BTCUSD",1736386391687,0.0011708,95347.0,95346.0,0.24082407]
["bitfinex","BTCUSD",1736386393273,0.0011708,95347.0,95346.0,0.44512383]
["bitfinex","BTCUSD",1736386393816,0.0011708,95347.0,95346.0,0.46461809]
["bitfinex","BTCUSD",1736386394428,0.0011708,95347.0,95346.0,0.485804]
["bitfinex","BTCUSD",1736386394633,0.0001708,95347.0,95346.0,0.480804]
["bitfinex","BTCUSD",1736386394844,0.0001708,95347.0,95346.0,0.484804]
["bitfinex","BTCUSD",1736386395056,0.0011708,95347.0,95346.0,0.485804]
["bitfinex","BTCUSD",1736386395465,0.0011708,95347.0,95346.0,0.481804]
["bitfinex","BTCUSD",1736386395759,0.0021708,95347.0,95346.0,0.46661809]
["bitfinex","BTCUSD",1736386396606,0.0021708,95347.0,95346.0,0.24995239]
["bitfinex","BTCUSD",1736386396784,0.0021708,95347.0,95346.0,0.26231833]
["bitfinex","BTCUSD",1736386400048,0.0021708,95347.0,95346.0,0.36661809]
["bitfinex","BTCUSD",1736386400250,0.0021708,95347.0,95346.0,0.46661809]
["bitfinex","BTCUSD",1736386401159,0.0021708,95347.0,95346.0,0.61661809]
["bitfinex","BTCUSD",1736386401362,0.0021708,95347.0,95346.0,0.71661809]
["bitfinex","BTCUSD",1736386401804,0.0021708,95347.0,95346.0,0.75559881]
["bitfinex","BTCUSD",1736386402238,0.0021708,95347.0,95346.0,0.76340304]
["bitfinex","BTCUSD",1736386402417,0.0021708,95347.0,95346.0,0.95015512]
["bitfinex","BTCUSD",1736386403133,0.0021708,95347.0,95346.0,0.90342224]
["bitfinex","BTCUSD",1736386403678,0.0021708,95347.0,95346.0,0.91621794]
["bitfinex","BTCUSD",1736386404128,0.00060467,95347.0,95346.0,0.91621794]
["bitfinex","BTCUSD",1736386404768,0.00060467,95347.0,95346.0,0.77619874]
["bitfinex","BTCUSD",1736386405248,0.00060467,95347.0,95346.0,0.78869333]
["bitfinex","BTCUSD",1736386407702,0.00060467,95347.0,95346.0,0.92871253]
["bitfinex","BTCUSD",1736386409496,0.00060467,95347.0,95346.0,0.78869333]
["bitfinex","BTCUSD",1736386410096,0.1148381,95380.0,95379.0,0.11236594]
["bitfinex","BTCUSD",1736386410257,0.12703903,95390.0,95379.0,0.11236594]
["bitfinex","BTCUSD",1736386410464,0.00496906,95380.0,95379.0,0.11236594]
["bitfinex","BTCUSD",1736386410663,0.54597382,95388.0,95385.0,0.01236594]
["bitfinex","BTCUSD",1736386411275,0.00067301,95386.0,95385.0,0.01236594]
["bitfinex","BTCUSD",1736386412186,0.00267301,95386.0,95385.0,0.01236594]
["bitfinex","BTCUSD",1736386412921,0.00967301,95386.0,95385.0,0.01336594]
["bitfinex","BTCUSD",1736386416369,0.71515396,95388.0,95385.0,0.01336594]
["bitfinex","BTCUSD",1736386416678,0.81945372,95388.0,95385.0,0.01342407]
["bitfinex","BTCUSD",1736386417514,0.209674,95386.0,95385.0,0.00105813]
["bitfinex","BTCUSD",1736386417684,0.39627376,95386.0,95385.0,0.00105813]
["bitfinex","BTCUSD",1736386417913,0.41927376,95386.0,95385.0,0.00105813]
["bitfinex","BTCUSD",1736386418121,0.46447376,95386.0,95385.0,5.813e-05]
["bitfinex","BTCUSD",1736386418521,0.4694553,95386.0,95385.0,5.813e-05]
["bitfinex","BTCUSD",1736386418727,0.4714553,95386.0,95385.0,0.00105813]
["bitfinex","BTCUSD",1736386419218,0.4714553,95386.0,95385.0,5.813e-05]
["bitfinex","BTCUSD",1736386420219,0.47247376,95386.0,95385.0,5.813e-05]
["bitfinex","BTCUSD",1736386420717,0.7555839,95386.0,95385.0,5.813e-05]
["bitfinex","BTCUSD",1736386422922,0.77710173,95386.0,95385.0,5.813e-05]
["bitfinex","BTCUSD",1736386423356,0.92710173,95386.0,95385.0,5.813e-05]
["bitfinex","BTCUSD",1736386423725,0.92510173,95386.0,95385.0,5.813e-05]
["bitfinex","BTCUSD",1736386423952,0.92610173,95386.0,95385.0,5.813e-05]
["bitfinex","BTCUSD",1736386424627,0.92510173,95386.0,95385.0,5.813e-05]
["bitfinex","BTCUSD",1736386425031,0.91910173,95386.0,95385.0,5.813e-05]
["bitfinex","BTCUSD",1736386425440,0.92610173,95386.0,95385.0,0.00105813]
["bitfinex","BTCUSD",1736386425875,0.92010173,95386.0,95385.0,5.813e-05]
["bitfinex","BTCUSD",1736386426269,0.92610173,95386.0,95385.0,0.00105813]
["bitfinex","BTCUSD",1736386426665,0.92510173,95386.0,95385.0,0.00105813]
["bitfinex","BTCUSD",1736386427070,0.92610173,95386.0,95385.0,0.00105813]
["bitfinex","BTCUSD",1736386430332,0.92610173,95386.0,95374.0,0.1]
["bitfinex","BTCUSD",1736386430333,0.209698,95375.0,95374.0,0.09998225]
["bitfinex","BTCUSD",1736386430574,0.31399776,95375.0,95374.0,0.10048466]
["bitfinex","BTCUSD",1736386431704,0.31399776,95375.0,95374.0,0.10148466]
["bitfinex","BTCUSD",1736386432623,0.5981079,95375.0,95374.0,0.10148466]
["bitfinex","BTCUSD",1736386433064,0.3884099,95375.0,95374.0,0.1138506]
["bitfinex","BTCUSD",1736386433263,0.28411014,95375.0,95374.0,0.1138506]
["bitfinex","BTCUSD",1736386435059,0.29669751,95375.0,95374.0,0.1138506]
["bitfinex","BTCUSD",1736386435502,0.29669751,95375.0,95374.0,0.10148466]
["bitfinex","BTCUSD",1736386435733,0.29669751,95375.0,95374.0,0.1138506]
["bitfinex","BTCUSD",1736386436420,0.29669751,95375.0,95374.0,0.00150241]
["bitfinex","BTCUSD",1736386436847,0.29669751,95375.0,95374.0,0.01386835]
["bitfinex","BTCUSD",1736386437637,0.29669751,95375.0,95374.0,0.1138506]
["bitfinex","BTCUSD",1736386439061,0.29669751,95375.0,95374.0,0.10148466]
["bitfinex","BTCUSD",1736386440483,0.40099727,95375.0,95374.0,0.00150241]
["bitfinex","BTCUSD",1736386441335,0.55099727,95375.0,95374.0,0.00150241]
["bitfinex","BTCUSD",1736386441499,0.57399727,95375.0,95374.0,0.00150241]
["bitfinex","BTCUSD",1736386441704,0.57399727,95375.0,95358.0,0.09346085]
["bitfinex","BTCUSD",1736386441705,0.209733,95359.0,95358.0,0.09346085]
["bitfinex","BTCUSD",1736386441927,0.9093229,95359.0,95358.0,0.09346085]
["bitfinex","BTCUSD",1736386442063,0.95598563,95359.0,95358.0,0.09346085]
["bitfinex","BTCUSD",1736386442264,0.28311014,95348.0,95347.0,0.09346085]
["bitfinex","BTCUSD",1736386442511,0.3874099,95348.0,95347.0,0.09346085]
["bitfinex","BTCUSD",1736386443344,0.20976,95347.0,95346.0,0.01251419]
["bitfinex","BTCUSD",1736386443543,0.31405976,95347.0,95346.0,0.01251419]
["bitfinex","BTCUSD",1736386443939,0.10429976,95347.0,95346.0,0.01251419]
["bitfinex","BTCUSD",1736386444104,0.28811014,95348.0,95346.0,0.01251419]
["bitfinex","BTCUSD",1736386444105,0.005,95348.0,95347.0,0.19364819]
["bitfinex","BTCUSD",1736386444314,0.28311014,95360.0,95356.0,0.01236594]
["bitfinex","BTCUSD",1736386444514,0.01200757,95357.0,95356.0,0.19364819]
["bitfinex","BTCUSD",1736386444716,0.28311014,95360.0,95356.0,0.19364819]
["bitfinex","BTCUSD",1736386445190,0.28311014,95360.0,95359.0,0.09998225]
["bitfinex","BTCUSD",1736386445653,0.28311014,95360.0,95359.0,0.11234819]
["bitfinex","BTCUSD",1736386447711,0.209726,95363.0,95359.0,0.11234819]
["bitfinex","BTCUSD",1736386448066,0.209726,95363.0,95361.0,0.09998225]
["bitfinex","BTCUSD",1736386449021,0.01183981,95366.0,95365.0,0.01236594]
["bitfinex","BTCUSD",1736386449226,0.15,95368.0,95365.0,0.01236594]
["bitfinex","BTCUSD",1736386449437,0.16217763,95368.0,95367.0,0.01236594]
["bitfinex","BTCUSD",1736386450675,0.01217763,95368.0,95367.0,0.01236594]
["bitfinex","BTCUSD",1736386450827,0.12703903,95377.0,95376.0,0.01236594]
["bitfinex","BTCUSD",1736386451028,0.209692,95378.0,95377.0,0.01236594]
["bitfinex","BTCUSD",1736386451855,0.32628646,95378.0,95377.0,0.01236594]
["bitfinex","BTCUSD",1736386452057,0.32678859,95378.0,95377.0,0.01236594]
["bitfinex","BTCUSD",1736386453495,0.32878859,95378.0,95377.0,0.01236594]
["bitfinex","BTCUSD",1736386455253,0.32678859,95378.0,95377.0,0.01236594]
["bitfinex","BTCUSD",1736386455681,0.32878859,95378.0,95377.0,0.01236594]
["bitfinex","BTCUSD",1736386456093,0.33078859,95378.0,95377.0,0.01236594]
["bitfinex","BTCUSD",1736386458790,0.15,95370.0,95368.0,0.01236594]
["bitfinex","BTCUSD",1736386459003,0.25429976,95369.0,95368.0,0.01236594]
["bitfinex","BTCUSD",1736386460004,0.25429976,95369.0,95365.0,0.11234819]
["bitfinex","BTCUSD",1736386460005,0.419426,95368.0,95365.0,0.11234819]
["bitfinex","BTCUSD",1736386460306,0.10429976,95367.0,95365.0,0.01236594]
["bitfinex","BTCUSD",1736386460460,0.209718,95366.0,95365.0,0.01236594]
["bitfinex","BTCUSD",1736386460661,0.31401776,95366.0,95365.0,0.01236594]
["bitfinex","BTCUSD",1736386461285,0.31401776,95366.0,95365.0,0.11234819]
["bitfinex","BTCUSD",1736386462021,0.31401776,95366.0,95365.0,0.01436594]
["bitfinex","BTCUSD",1736386462350,0.31401776,95366.0,95365.0,0.11434819]
["bitfinex","BTCUSD",1736386462575,0.5971279,95366.0,95365.0,0.11634819]
["bitfinex","BTCUSD",1736386462774,0.5971279,95366.0,95365.0,0.01636594]
["bitfinex","BTCUSD",1736386462946,0.5971279,95366.0,95365.0,0.11434819]
["bitfinex","BTCUSD",1736386463168,0.6001279,95366.0,95365.0,0.01236594]
["bitfinex","BTCUSD",1736386463382,0.6001279,95366.0,95365.0,0.11234819]
["bitfinex","BTCUSD",1736386464870,0.5971279,95366.0,95365.0,0.11234819]
["bitfinex","BTCUSD",1736386465067,0.6001279,95366.0,95365.0,0.11234819]
["bitfinex","BTCUSD",1736386469614,0.6001279,95366.0,95365.0,0.01236594]
["bitfinex","BTCUSD",1736386470039,0.6001279,95366.0,95344.0,0.09346085]
["bitfinex","BTCUSD",1736386470040,0.209742,95355.0,95346.0,0.0757852]
["bitfinex","BTCUSD",1736386470271,0.28311014,95364.0,95346.0,0.0757852]
["bitfinex","BTCUSD",1736386470272,0.209746,95353.0,95348.0,0.09998225]
["bitfinex","BTCUSD",1736386470437,0.209746,95353.0,95350.0,0.01236594]
["bitfinex","BTCUSD",1736386471064,0.12703903,95356.0,95347.0,0.01236594]
["bitfinex","BTCUSD",1736386471065,0.209753,95350.0,95347.0,0.01236594]
["bitfinex","BTCUSD",1736386471327,0.28311014,95348.0,95347.0,0.11234819]
["bitfinex","BTCUSD",1736386471495,0.5971669,95348.0,95347.0,0.11234819]
["bitfinex","BTCUSD",1736386472391,0.5971669,95348.0,95347.0,0.11634819]
["bitfinex","BTCUSD",1736386472599,0.5971669,95348.0,95347.0,0.11234819]
["bitfinex","BTCUSD",1736386472893,0.5971669,95348.0,95347.0,0.11241124]
["bitfinex","BTCUSD",1736386473105,0.5971669,95348.0,95347.0,0.11741124]
["bitfinex","BTCUSD",1736386473578,0.5971669,95348.0,95347.0,0.01742899]
["bitfinex","BTCUSD",1736386473786,0.5971669,95348.0,95347.0,0.11741124]
["bitfinex","BTCUSD",1736386474310,0.5971669,95348.0,95347.0,0.12041124]
["bitfinex","BTCUSD",1736386475334,0.7471669,95348.0,95347.0,0.02042899]
["bitfinex","BTCUSD",1736386483324,0.7471669,95348.0,95347.0,0.01242899]
["bitfinex","BTCUSD",1736386483518,0.7481669,95348.0,95347.0,0.01742899]
["bitfinex","BTCUSD",1736386483732,0.7481669,95348.0,95347.0,0.01542899]
["bitfinex","BTCUSD",1736386484065,0.7511669,95348.0,95347.0,0.01542899]
["bitfinex","BTCUSD",1736386484225,0.7511669,95348.0,95347.0,0.01242899]
["bitfinex","BTCUSD",1736386485422,0.43711014,95348.0,95347.0,0.01242899]
["bitfinex","BTCUSD",1736386485837,0.28711014,95348.0,95347.0,0.11241124]
["bitfinex","BTCUSD",1736386486053,0.28711014,95348.0,95347.0,0.24061124]
["bitfinex","BTCUSD",1736386486473,0.004,95348.0,95347.0,0.24061124]
["bitfinex","BTCUSD",1736386486923,0.12703903,95360.0,95348.0,0.288257]
["bitfinex","BTCUSD",1736386487179,0.12703903,95360.0,95359.0,0.17848225]
["bitfinex","BTCUSD",1736386487380,0.01183511,95365.0,95359.0,0.17848225]
["bitfinex","BTCUSD",1736386487583,0.12703903,95369.0,95366.0,0.09998225]
["bitfinex","BTCUSD",1736386487788,0.209713,95368.0,95366.0,0.09998225]
["bitfinex","BTCUSD",1736386489997,0.213713,95368.0,95366.0,0.09998225]
["bitfinex","BTCUSD",1736386491872,0.213713,95368.0,95367.0,0.09998225]
["bitfinex","BTCUSD",1736386492802,0.209713,95368.0,95367.0,0.09998225]
["bitfinex","BTCUSD",1736386492957,0.213713,95368.0,95367.0,0.09998225]
["bitfinex","BTCUSD",1736386494250,0.31801276,95368.0,95365.0,0.09998225]
["bitfinex","BTCUSD",1736386494450,0.209718,95366.0,95365.0,0.09998225]
["bitfinex","BTCUSD",1736386494710,0.31401776,95366.0,95365.0,0.11234819]
["bitfinex","BTCUSD",1736386496879,0.31701776,95366.0,95365.0,0.09998225]
["bitfinex","BTCUSD",1736386497609,0.20972,95365.0,95362.0,0.01236594]
["bitfinex","BTCUSD",1736386497754,0.15,95360.0,95353.0,0.01236594]
["bitfinex","BTCUSD",1736386498001,0.209757,95348.0,95347.0,0.18851124]
["bitfinex","BTCUSD",1736386498923,0.209753,95350.0,95347.0,0.18851124]
["bitfinex","BTCUSD",1736386499371,0.359753,95350.0,95349.0,0.01236594]
["bitfinex","BTCUSD",1736386501125,0.37175718,95350.0,95349.0,0.01236594]
["bitfinex","BTCUSD",1736386501334,0.37675718,95350.0,95349.0,0.01336594]
["bitfinex","BTCUSD",1736386501806,0.37775718,95350.0,95349.0,0.01336594]
["bitfinex","BTCUSD",1736386501981,0.006,95350.0,95349.0,0.23494819]
["bitfinex","BTCUSD",1736386503075,0.005,95350.0,95349.0,0.44470319]
["bitfinex","BTCUSD",1736386503303,0.28311014,95357.0,95356.0,0.09998225]
["bitfinex","BTCUSD",1736386503489,0.28311014,95357.0,95356.0,0.17788225]
["bitfinex","BTCUSD",1736386503700,0.28311014,95357.0,95356.0,0.19024819]
["bitfinex","BTCUSD",1736386504400,0.49284814,95357.0,95356.0,0.19024819]
["bitfinex","BTCUSD",1736386504603,0.28311014,95357.0,95356.0,0.19024819]
["bitfinex","BTCUSD",1736386505197,0.28311014,95357.0,95356.0,0.19124819]
["bitfinex","BTCUSD",1736386506969,0.28411014,95357.0,95356.0,0.19124819]
["bitfinex","BTCUSD",1736386507532,0.001,95357.0,95356.0,0.19124819]
["bitfinex","BTCUSD",1736386508558,0.001,95357.0,95356.0,0.09126594]
["bitfinex","BTCUSD",1736386508790,0.001,95357.0,95356.0,0.19124819]
["bitfinex","BTCUSD",1736386511820,0.001,95357.0,95356.0,0.09126594]
["bitfinex","BTCUSD",1736386512159,0.25529976,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1736386513575,0.5384099,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1736386514601,0.5374099,95357.0,95354.0,0.11234819]
["bitfinex","BTCUSD",1736386514804,0.31403976,95356.0,95354.0,0.11234819]
["bitfinex","BTCUSD",1736386514982,0.15,95355.0,95354.0,0.01236594]
["bitfinex","BTCUSD",1736386515163,0.25429976,95355.0,95354.0,0.01236594]
["bitfinex","BTCUSD",1736386517209,0.25429976,95355.0,95354.0,0.01336594]
["bitfinex","BTCUSD",1736386517610,0.43311014,95357.0,95356.0,0.14336594]
["bitfinex","BTCUSD",1736386518802,0.43411014,95357.0,95356.0,0.01236594]
["bitfinex","BTCUSD",1736386519863,0.5384099,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1736386521607,0.5384099,95357.0,95356.0,0.01336594]
["bitfinex","BTCUSD",1736386523187,0.5384099,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1736386524592,0.6170499,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1736386525635,0.5940499,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1736386527861,0.5384099,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1736386528435,0.5384099,95357.0,95356.0,0.01336594]
["bitfinex","BTCUSD",1736386528436,0.43411014,95357.0,95356.0,0.01336594]
["bitfinex","BTCUSD",1736386528860,0.64384814,95357.0,95356.0,0.01336594]
["bitfinex","BTCUSD",1736386529638,0.85244766,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1736386529889,0.7481479,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1736386531779,0.75646151,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1736386531989,0.75646151,95357.0,95356.0,0.0821]
["bitfinex","BTCUSD",1736386532641,0.75646151,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1736386541190,0.75646151,95357.0,95356.0,0.01336594]
["bitfinex","BTCUSD",1736386541393,0.75646151,95357.0,95356.0,0.09116594]
["bitfinex","BTCUSD",1736386543084,0.65216175,95357.0,95356.0,0.13926594]
["bitfinex","BTCUSD",1736386543310,0.44242375,95357.0,95356.0,0.13926594]
["bitfinex","BTCUSD",1736386543514,0.15931361,95357.0,95356.0,0.13926594]
["bitfinex","BTCUSD",1736386543948,0.36905161,95357.0,95356.0,0.13926594]
["bitfinex","BTCUSD",1736386545666,0.36905161,95357.0,95356.0,0.13826594]
["bitfinex","BTCUSD",1736386546110,0.36905161,95357.0,95356.0,0.13926594]
["bitfinex","BTCUSD",1736386546304,0.36805161,95357.0,95356.0,0.13926594]
["bitfinex","BTCUSD",1736386546523,0.36805161,95357.0,95356.0,0.13826594]
["bitfinex","BTCUSD",1736386546723,0.36905161,95357.0,95356.0,0.13926594]
["bitfinex","BTCUSD",1736386546937,0.36805161,95357.0,95356.0,0.13926594]
["bitfinex","BTCUSD",1736386547312,0.36905161,95357.0,95356.0,0.13926594]
["bitfinex","BTCUSD",1736386547915,0.21905161,95357.0,95356.0,0.13926594]
["bitfinex","BTCUSD",1736386548117,0.21905161,95357.0,95356.0,0.23924819]
["bitfinex","BTCUSD",1736386548913,0.00931361,95357.0,95356.0,0.23924819]
["bitfinex","BTCUSD",1736386549315,0.001,95357.0,95356.0,0.23924819]
["bitfinex","BTCUSD",1736386549542,0.001,95357.0,95356.0,0.25884006]
["bitfinex","BTCUSD",1736386550154,0.00928198,95357.0,95356.0,0.25884006]
["bitfinex","BTCUSD",1736386550395,0.001,95357.0,95356.0,0.25884006]
["bitfinex","BTCUSD",1736386550980,0.009297,95357.0,95356.0,0.25884006]
["bitfinex","BTCUSD",1736386551135,0.001,95357.0,95356.0,0.25884006]
["bitfinex","BTCUSD",1736386551339,0.00929767,95357.0,95356.0,0.25884006]
["bitfinex","BTCUSD",1736386552670,0.00929767,95357.0,95356.0,0.23924819]
["bitfinex","BTCUSD",1736386560945,0.001,95357.0,95356.0,0.23924819]
["bitfinex","BTCUSD",1736386561117,0.00930693,95357.0,95356.0,0.23924819]
["bitfinex","BTCUSD",1736386561294,0.001,95357.0,95356.0,0.23924819]
["bitfinex","BTCUSD",1736386561502,0.00930693,95357.0,95356.0,0.23924819]
["bitfinex","BTCUSD",1736386561683,0.001,95357.0,95356.0,0.23924819]
["bitfinex","BTCUSD",1736386561891,0.001,95357.0,95356.0,0.23824819]
["bitfinex","BTCUSD",1736386562278,0.001,95357.0,95356.0,0.23924819]
["bitfinex","BTCUSD",1736386562484,0.00931269,95357.0,95356.0,0.2588231]
["bitfinex","BTCUSD",1736386562875,0.00831269,95357.0,95356.0,0.2588231]
["bitfinex","BTCUSD",1736386563889,0.00931269,95357.0,95356.0,0.2588231]
["bitfinex","BTCUSD",1736386565692,0.001,95357.0,95356.0,0.2588231]
["bitfinex","BTCUSD",1736386566468,0.210738,95357.0,95356.0,0.2588231]
["bitfinex","BTCUSD",1736386567042,0.210738,95357.0,95356.0,0.2097231]
["bitfinex","BTCUSD",1736386567043,0.21805164,95357.0,95356.0,0.2097231]
["bitfinex","BTCUSD",1736386567253,0.50962443,95357.0,95356.0,0.02057491]
["bitfinex","BTCUSD",1736386567424,0.75546154,95357.0,95356.0,0.02057491]
["bitfinex","BTCUSD",1736386568028,0.75646154,95357.0,95356.0,0.02057491]
["bitfinex","BTCUSD",1736386568605,0.75646154,95357.0,95356.0,0.01957491]
["bitfinex","BTCUSD",1736386568821,0.209757,95348.0,95347.0,0.1000453]
["bitfinex","BTCUSD",1736386569021,0.31405676,95348.0,95347.0,0.1000453]
["bitfinex","BTCUSD",1736386569231,0.321514,95348.0,95347.0,6.305e-05]
["bitfinex","BTCUSD",1736386569468,0.471514,95348.0,95347.0,6.305e-05]
["bitfinex","BTCUSD",1736386570314,0.478514,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386570707,0.480514,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386571232,0.484528,95348.0,95347.0,6.305e-05]
["bitfinex","BTCUSD",1736386571638,0.491528,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386572076,0.489528,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386572252,0.491528,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386573575,0.77463814,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386577895,0.76763814,95348.0,95347.0,6.305e-05]
["bitfinex","BTCUSD",1736386578024,0.76563814,95348.0,95347.0,6.305e-05]
["bitfinex","BTCUSD",1736386578228,0.77263814,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386578512,0.77463814,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386578916,0.77263814,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386579304,0.77463814,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386579681,0.77263814,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386580092,0.7730576,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386580375,0.7660576,95348.0,95347.0,6.305e-05]
["bitfinex","BTCUSD",1736386580602,0.7660576,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386580780,0.7740576,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386581463,0.7660576,95348.0,95347.0,6.305e-05]
["bitfinex","BTCUSD",1736386581665,0.7730576,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386581915,0.7710576,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386582270,0.7730576,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386588587,0.7730576,95348.0,95347.0,0.09262899]
["bitfinex","BTCUSD",1736386588806,0.66875784,95348.0,95347.0,0.14052899]
["bitfinex","BTCUSD",1736386589761,0.66875784,95348.0,95347.0,0.12816305]
["bitfinex","BTCUSD",1736386590325,0.66875784,95348.0,95347.0,0.14052899]
["bitfinex","BTCUSD",1736386591128,0.66875784,95348.0,95347.0,0.12816305]
["bitfinex","BTCUSD",1736386591333,0.66875784,95348.0,95347.0,0.14052899]
["bitfinex","BTCUSD",1736386591558,0.66875784,95348.0,95347.0,0.12816305]
["bitfinex","BTCUSD",1736386591951,0.66875784,95348.0,95347.0,0.14052899]
["bitfinex","BTCUSD",1736386596762,0.46058138,95348.0,95347.0,0.14052899]
["bitfinex","BTCUSD",1736386597372,0.17747124,95348.0,95347.0,0.14052899]
["bitfinex","BTCUSD",1736386598615,0.02747124,95348.0,95347.0,0.24051124]
["bitfinex","BTCUSD",1736386604925,0.02547124,95348.0,95347.0,0.24051124]
["bitfinex","BTCUSD",1736386605152,0.01847124,95348.0,95347.0,0.24051124]
["bitfinex","BTCUSD",1736386605322,0.01847124,95348.0,95347.0,0.24151124]
["bitfinex","BTCUSD",1736386605662,0.01847124,95348.0,95347.0,0.2281453]
["bitfinex","BTCUSD",1736386605914,0.272771,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386607039,0.272771,95348.0,95347.0,0.00206305]
["bitfinex","BTCUSD",1736386609371,0.55588114,95348.0,95347.0,0.00206305]
["bitfinex","BTCUSD",1736386609581,0.55588114,95348.0,95347.0,0.09182899]
["bitfinex","BTCUSD",1736386616155,0.45158138,95348.0,95347.0,0.09182899]
["bitfinex","BTCUSD",1736386617213,0.45158138,95348.0,95347.0,0.19181124]
["bitfinex","BTCUSD",1736386617214,0.30158138,95348.0,95347.0,0.19181124]
["bitfinex","BTCUSD",1736386618639,0.30158138,95348.0,95347.0,0.1794453]
["bitfinex","BTCUSD",1736386620521,0.40588114,95348.0,95347.0,0.1020453]
["bitfinex","BTCUSD",1736386620752,0.40588114,95348.0,95347.0,0.00206305]
["bitfinex","BTCUSD",1736386621127,0.76179415,95348.0,95347.0,0.00206305]
["bitfinex","BTCUSD",1736386621331,0.81719415,95348.0,95347.0,0.00206305]
["bitfinex","BTCUSD",1736386621719,0.71368114,95348.0,95347.0,6.305e-05]
["bitfinex","BTCUSD",1736386622237,0.71568114,95348.0,95347.0,6.305e-05]
["bitfinex","BTCUSD",1736386622438,0.72168114,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386622841,0.71568114,95348.0,95347.0,6.305e-05]
["bitfinex","BTCUSD",1736386623312,0.63628114,95348.0,95347.0,6.305e-05]
["bitfinex","BTCUSD",1736386624074,0.63428114,95348.0,95347.0,6.305e-05]
["bitfinex","BTCUSD",1736386624269,0.63628114,95348.0,95347.0,6.305e-05]
["bitfinex","BTCUSD",1736386624771,0.64328114,95348.0,95347.0,0.00106305]
["bitfinex","BTCUSD",1736386625011,0.61128114,95348.0,95347.0,6.305e-05]
["bitfinex","BTCUSD",1736386625251,0.45358138,95348.0,95347.0,0.01242899]
["bitfinex","BTCUSD",1736386625508,0.02647124,95348.0,95347.0,0.19601124]
["bitfinex","BTCUSD",1736386625709,0.02447124,95348.0,95347.0,0.19601124]
["bitfinex","BTCUSD",1736386625934,0.013014,95348.0,95347.0,0.19501124]
["bitfinex","BTCUSD",1736386626141,0.02044825,95348.0,95347.0,0.19501124]
["bitfinex","BTCUSD",1736386626343,0.01643425,95348.0,95347.0,0.19601124]
["bitfinex","BTCUSD",1736386626557,0.009,95348.0,95347.0,0.19601124]
["bitfinex","BTCUSD",1736386626723,0.009,95348.0,95347.0,0.19705994]
["bitfinex","BTCUSD",1736386626958,0.009,95348.0,95347.0,0.19601124]
["bitfinex","BTCUSD",1736386627227,0.007,95348.0,95347.0,0.19601124]
["bitfinex","BTCUSD",1736386627427,0.007,95348.0,95347.0,0.19705989]
["bitfinex","BTCUSD",1736386627730,0.010029,95357.0,95356.0,0.01236594]
["bitfinex","BTCUSD",1736386627950,0.010029,95357.0,95356.0,0.19094819]
["bitfinex","BTCUSD",1736386628151,0.01747656,95357.0,95356.0,0.19094819]
["bitfinex","BTCUSD",1736386629218,0.01747656,95357.0,95356.0,0.19194819]
["bitfinex","BTCUSD",1736386629512,0.010029,95357.0,95356.0,0.19194819]
["bitfinex","BTCUSD",1736386630762,0.01675602,95357.0,95356.0,0.19194819]
["bitfinex","BTCUSD",1736386631195,0.01675602,95357.0,95356.0,0.23754819]
["bitfinex","BTCUSD",1736386634169,0.01675602,95357.0,95356.0,0.23654819]
["bitfinex","BTCUSD",1736386634347,0.01675602,95357.0,95356.0,0.23754819]
["bitfinex","BTCUSD",1736386634708,0.010029,95357.0,95356.0,0.23854819]
["bitfinex","BTCUSD",1736386634916,0.28311014,95397.0,95386.0,0.01236594]
["bitfinex","BTCUSD",1736386635128,0.44404398,95395.0,95386.0,0.19474819]
["bitfinex","BTCUSD",1736386635330,0.01025949,95387.0,95386.0,0.19474819]
["bitfinex","BTCUSD",1736386635538,0.0001706,95387.0,95386.0,0.19474819]
["bitfinex","BTCUSD",1736386635736,0.01028265,95387.0,95386.0,0.19474819]
["bitfinex","BTCUSD",1736386635959,0.0001706,95387.0,95386.0,0.19474819]
["bitfinex","BTCUSD",1736386636173,0.01078509,95387.0,95386.0,0.19474819]
["bitfinex","BTCUSD",1736386636481,0.00067304,95387.0,95386.0,0.19474819]
["bitfinex","BTCUSD",1736386636642,0.0107862,95387.0,95386.0,0.19474819]
["bitfinex","BTCUSD",1736386637502,0.0107862,95387.0,95386.0,0.19574819]
["bitfinex","BTCUSD",1736386637859,0.0177862,95387.0,95386.0,0.19674819]
["bitfinex","BTCUSD",1736386638268,0.0107862,95387.0,95386.0,0.19574819]
["bitfinex","BTCUSD",1736386638671,0.0107862,95387.0,95386.0,0.19674819]
["bitfinex","BTCUSD",1736386646521,0.0107862,95387.0,95386.0,0.24344819]
["bitfinex","BTCUSD",1736386646943,0.00067304,95387.0,95386.0,0.24344819]
["bitfinex","BTCUSD",1736386656234,0.00067304,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1736386656437,0.10599072,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1736386656636,0.11515204,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1736386657688,0.32482404,95387.0,95386.0,0.10198225]
["bitfinex","BTCUSD",1736386658651,0.32482404,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1736386658850,0.32482404,95387.0,95386.0,0.10198225]
["bitfinex","BTCUSD",1736386660728,0.32482404,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1736386660922,0.32482404,95387.0,95386.0,0.10198225]
["bitfinex","BTCUSD",1736386661204,0.32482404,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1736386661658,0.47482404,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1736386661861,0.47569991,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1736386662069,0.47482404,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1736386662764,0.47482404,95387.0,95386.0,0.001]
["bitfinex","BTCUSD",1736386663177,0.359683,95382.0,95381.0,0.01236594]
["bitfinex","BTCUSD",1736386663377,0.46398276,95382.0,95381.0,0.01236594]
["bitfinex","BTCUSD",1736386663705,0.47243679,95382.0,95381.0,0.01236594]
["bitfinex","BTCUSD",1736386664492,0.47243679,95382.0,95381.0,0.001]
["bitfinex","BTCUSD",1736386665800,0.83214693,95382.0,95381.0,0.001]
["bitfinex","BTCUSD",1736386666004,0.173,95381.0,95357.0,0.09998225]
["bitfinex","BTCUSD",1736386666210,0.419471,95358.0,95357.0,0.01236594]
["bitfinex","BTCUSD",1736386666416,0.52377076,95358.0,95357.0,0.11234819]
["bitfinex","BTCUSD",1736386666616,0.53219756,95358.0,95357.0,0.11234819]
["bitfinex","BTCUSD",1736386667048,0.53219756,95358.0,95354.0,0.09998225]
["bitfinex","BTCUSD",1736386667049,0.15,95355.0,95354.0,0.09998225]
["bitfinex","BTCUSD",1736386667205,0.15,95355.0,95354.0,0.11234819]
["bitfinex","BTCUSD",1736386667408,0.15839873,95355.0,95354.0,0.11234819]
["bitfinex","BTCUSD",1736386667635,0.15839873,95355.0,95354.0,0.11241124]
["bitfinex","BTCUSD",1736386669994,0.16946766,95355.0,95354.0,0.1000453]
["bitfinex","BTCUSD",1736386670357,0.27476742,95355.0,95354.0,0.1000453]
["bitfinex","BTCUSD",1736386670691,0.27476742,95355.0,95354.0,6.305e-05]
["bitfinex","BTCUSD",1736386672894,0.5588438,95355.0,95354.0,6.305e-05]
["bitfinex","BTCUSD",1736386675722,0.55787756,95355.0,95354.0,6.305e-05]
["bitfinex","BTCUSD",1736386676651,0.55885893,95355.0,95354.0,6.305e-05]
["bitfinex","BTCUSD",1736386679955,0.55787756,95355.0,95354.0,6.305e-05]
["bitfinex","BTCUSD",1736386681351,0.15,95353.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386681512,0.10429976,95352.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386681877,0.11261959,95352.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386682679,0.35976,95347.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386682885,0.47238183,95347.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386684150,0.75549197,95347.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386684358,0.75549197,95347.0,95346.0,0.0010852]
["bitfinex","BTCUSD",1736386685649,0.75549197,95347.0,95346.0,0.0030852]
["bitfinex","BTCUSD",1736386687413,0.75549197,95347.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386687792,0.77688129,95347.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386689135,0.77787817,95347.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386689473,0.77817132,95347.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386689689,0.78217132,95347.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386689858,0.78187817,95347.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386690089,0.77987817,95347.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386690264,0.88014275,95347.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386690466,0.77987817,95347.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386691875,0.75749197,95347.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386692103,0.75749197,95347.0,95346.0,0.0822852]
["bitfinex","BTCUSD",1736386692308,0.44343221,95347.0,95346.0,0.09465114]
["bitfinex","BTCUSD",1736386692512,0.44343221,95347.0,95346.0,0.14395114]
["bitfinex","BTCUSD",1736386692718,0.16032207,95347.0,95346.0,0.1315852]
["bitfinex","BTCUSD",1736386693036,0.26462183,95347.0,95346.0,0.0822852]
["bitfinex","BTCUSD",1736386693240,0.26262183,95347.0,95346.0,0.0822852]
["bitfinex","BTCUSD",1736386693440,0.26362183,95347.0,95346.0,0.0822852]
["bitfinex","BTCUSD",1736386693676,0.26562183,95347.0,95346.0,0.0822852]
["bitfinex","BTCUSD",1736386693915,0.26362183,95347.0,95346.0,0.0822852]
["bitfinex","BTCUSD",1736386694093,0.26262183,95347.0,95346.0,0.0822852]
["bitfinex","BTCUSD",1736386694442,0.26362183,95347.0,95346.0,0.0822852]
["bitfinex","BTCUSD",1736386694689,0.26562183,95347.0,95346.0,0.0822852]
["bitfinex","BTCUSD",1736386695831,0.26562183,95347.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386696173,0.54873197,95347.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386696636,0.64555567,95347.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386697629,0.54873197,95347.0,95346.0,8.52e-05]
["bitfinex","BTCUSD",1736386705357,0.15,95345.0,95341.0,8.52e-05]
["bitfinex","BTCUSD",1736386705581,0.10459853,95344.0,95341.0,8.52e-05]
["bitfinex","BTCUSD",1736386705782,0.359771,95342.0,95341.0,8.52e-05]
["bitfinex","BTCUSD",1736386705991,0.46407076,95342.0,95341.0,8.52e-05]
["bitfinex","BTCUSD",1736386706199,0.47096668,95342.0,95341.0,8.52e-05]
["bitfinex","BTCUSD",1736386707496,0.49167748,95342.0,95341.0,8.52e-05]
["bitfinex","BTCUSD",1736386708067,0.78536205,95342.0,95341.0,8.52e-05]
["bitfinex","BTCUSD",1736386708424,0.89366181,95342.0,95341.0,8.52e-05]
["bitfinex","BTCUSD",1736386708723,0.78936205,95342.0,95341.0,8.52e-05]
["bitfinex","BTCUSD",1736386709304,0.79036205,95342.0,95341.0,8.52e-05]
["bitfinex","BTCUSD",1736386709644,0.79152678,95342.0,95341.0,8.52e-05]
["bitfinex","BTCUSD",1736386709871,0.81482607,95342.0,95341.0,8.52e-05]
["bitfinex","BTCUSD",1736386710074,0.89262607,95342.0,95341.0,8.52e-05]
["bitfinex","BTCUSD",1736386710276,0.99692583,95342.0,95341.0,8.52e-05]
["bitfinex","BTCUSD",1736386711430,1.12975989,95342.0,95341.0,2e-07]
["bitfinex","BTCUSD",1736386712095,0.64289414,95336.0,95335.0,4e-07]
["bitfinex","BTCUSD",1736386712245,0.7701939,95336.0,95335.0,4e-07]
["bitfinex","BTCUSD",1736386712446,0.77732468,95336.0,95335.0,4e-07]
["bitfinex","BTCUSD",1736386713669,0.173,95335.0,95318.0,8.53e-05]
["bitfinex","BTCUSD",1736386713904,0.359821,95319.0,95318.0,8.53e-05]
["bitfinex","BTCUSD",1736386714044,0.46978752,95319.0,95318.0,8.53e-05]
["bitfinex","BTCUSD",1736386714924,0.46978752,95319.0,95318.0,0.0010853]
["bitfinex","BTCUSD",1736386715130,0.46978752,95319.0,95318.0,0.00015894]
["bitfinex","BTCUSD",1736386715519,0.46978752,95319.0,95318.0,0.00215894]
["bitfinex","BTCUSD",1736386716379,0.46978752,95319.0,95318.0,0.00315894]
["bitfinex","BTCUSD",1736386717054,0.75289766,95319.0,95318.0,0.00315894]
["bitfinex","BTCUSD",1736386717463,0.75289766,95319.0,95318.0,0.00115894]
["bitfinex","BTCUSD",1736386718245,0.76348677,95319.0,95318.0,0.00115894]
["bitfinex","BTCUSD",1736386721655,0.78450744,95319.0,95318.0,0.00115894]
["bitfinex","BTCUSD",1736386723536,0.8888072,95319.0,95318.0,0.00115894]
["bitfinex","BTCUSD",1736386724276,0.91298466,95319.0,95318.0,0.00115894]
["bitfinex","BTCUSD",1736386724990,0.209839,95311.0,95308.0,0.0023568]
["bitfinex","BTCUSD",1736386725125,0.31413876,95311.0,95310.0,0.00015891]
["bitfinex","BTCUSD",1736386725326,0.31974776,95311.0,95310.0,0.00015891]
["bitfinex","BTCUSD",1736386726355,0.32074776,95311.0,95310.0,0.00015891]
["bitfinex","BTCUSD",1736386729118,0.6038579,95311.0,95310.0,0.00015891]
["bitfinex","BTCUSD",1736386730010,0.84685972,95311.0,95310.0,0.00015891]
["bitfinex","BTCUSD",1736386730426,0.7538579,95311.0,95310.0,0.00015891]
["bitfinex","BTCUSD",1736386739738,0.7538579,95311.0,95310.0,0.01252485]
["bitfinex","BTCUSD",1736386739959,0.49955814,95311.0,95310.0,0.13922485]
["bitfinex","BTCUSD",1736386740593,0.64955814,95311.0,95310.0,0.12685891]
["bitfinex","BTCUSD",1736386740767,0.64855814,95311.0,95310.0,0.12685891]
["bitfinex","BTCUSD",1736386741151,0.64955814,95311.0,95310.0,0.12685891]
["bitfinex","BTCUSD",1736386741358,0.64955814,95311.0,95310.0,0.13922485]
["bitfinex","BTCUSD",1736386741935,0.64955814,95311.0,95310.0,0.2392071]
["bitfinex","BTCUSD",1736386741936,0.28971914,95311.0,95310.0,0.2392071]
["bitfinex","BTCUSD",1736386742337,0.28871914,95311.0,95310.0,0.2392071]
["bitfinex","BTCUSD",1736386742952,0.28971914,95311.0,95310.0,0.2392071]
["bitfinex","BTCUSD",1736386743158,0.28871914,95311.0,95310.0,0.2392071]
["bitfinex","BTCUSD",1736386743357,0.28971914,95311.0,95310.0,0.2462071]
["bitfinex","BTCUSD",1736386743706,0.006609,95311.0,95310.0,0.2462071]
["bitfinex","BTCUSD",1736386743958,0.001,95311.0,95310.0,0.2462071]
["bitfinex","BTCUSD",1736386744536,0.001,95311.0,95310.0,0.2492071]
["bitfinex","BTCUSD",1736386750219,0.001,95311.0,95310.0,0.34325982]
["bitfinex","BTCUSD",1736386750868,0.001,95311.0,95310.0,0.2492071]
["bitfinex","BTCUSD",1736386752873,0.001,95311.0,95310.0,0.55350686]
["bitfinex","BTCUSD",1736386753158,0.001,95311.0,95310.0,0.45350686]
["bitfinex","BTCUSD",1736386753339,0.001,95311.0,95310.0,0.55350686]
["bitfinex","BTCUSD",1736386753531,0.001,95311.0,95310.0,0.45350686]
["bitfinex","BTCUSD",1736386753903,0.001,95311.0,95310.0,0.63742856]
["bitfinex","BTCUSD",1736386754105,0.001,95311.0,95310.0,0.73742856]
["bitfinex","BTCUSD",1736386754307,0.001,95311.0,95310.0,0.74142856]
["bitfinex","BTCUSD",1736386754520,0.001,95311.0,95310.0,0.5371288]
["bitfinex","BTCUSD",1736386754733,0.20981,95325.0,95324.0,0.18218225]
["bitfinex","BTCUSD",1736386755090,0.21591781,95325.0,95324.0,0.18218225]
["bitfinex","BTCUSD",1736386756134,0.21691781,95325.0,95324.0,0.18918225]
["bitfinex","BTCUSD",1736386756533,0.21691781,95325.0,95324.0,0.20154819]
["bitfinex","BTCUSD",1736386756746,0.21532273,95325.0,95324.0,0.20154819]
["bitfinex","BTCUSD",1736386757048,0.21532273,95325.0,95324.0,0.20454819]
["bitfinex","BTCUSD",1736386758898,0.00710781,95325.0,95324.0,0.20454819]
["bitfinex","BTCUSD",1736386764815,0.00710781,95325.0,95324.0,0.10998225]
["bitfinex","BTCUSD",1736386765996,0.00710781,95325.0,95324.0,0.12234819]
["bitfinex","BTCUSD",1736386772957,0.11140757,95325.0,95324.0,0.01]
["bitfinex","BTCUSD",1736386773189,0.29837922,95325.0,95324.0,0.01]
["bitfinex","BTCUSD",1736386773394,0.359839,95311.0,95310.0,0.00015891]
["bitfinex","BTCUSD",1736386773594,0.46413876,95311.0,95310.0,0.00015891]
["bitfinex","BTCUSD",1736386773812,0.47019889,95311.0,95310.0,0.00015891]
["bitfinex","BTCUSD",1736386775827,0.47119889,95311.0,95310.0,0.00015891]
["bitfinex","BTCUSD",1736386776029,0.47519889,95311.0,95310.0,0.00015891]
["bitfinex","BTCUSD",1736386776739,0.48595047,95311.0,95310.0,0.01252485]
["bitfinex","BTCUSD",1736386780429,0.48595047,95311.0,95310.0,0.00015891]
["bitfinex","BTCUSD",1736386781189,0.76906061,95311.0,95310.0,0.00015891]
["bitfinex","BTCUSD",1736386781397,0.77008716,95311.0,95310.0,0.00015891]
["bitfinex","BTCUSD",1736386783745,0.76927145,95311.0,95310.0,0.00015891]
["bitfinex","BTCUSD",1736386783988,0.76906061,95311.0,95310.0,0.00015891]
["bitfinex","BTCUSD",1736386784913,0.76906061,95311.0,95302.0,8.53e-05]
["bitfinex","BTCUSD",1736386784914,0.359856,95303.0,95302.0,8.53e-05]
["bitfinex","BTCUSD",1736386785151,0.47010425,95303.0,95302.0,0.00015925]
["bitfinex","BTCUSD",1736386787415,0.47310425,95303.0,95302.0,0.00015925]
["bitfinex","BTCUSD",1736386788344,0.48110425,95303.0,95302.0,0.00115925]
["bitfinex","BTCUSD",1736386792013,0.76421439,95303.0,95302.0,0.00115925]
["bitfinex","BTCUSD",1736386798986,0.76421439,95303.0,95302.0,0.08075925]
["bitfinex","BTCUSD",1736386801190,0.50991463,95303.0,95302.0,0.19310744]
["bitfinex","BTCUSD",1736386801401,0.30005863,95303.0,95302.0,0.24150744]
["bitfinex","BTCUSD",1736386802226,0.29205863,95303.0,95302.0,0.24050744]
["bitfinex","BTCUSD",1736386802738,0.28905863,95303.0,95302.0,0.24450744]
["bitfinex","BTCUSD",1736386802945,0.39635839,95303.0,95302.0,0.1837415]
["bitfinex","BTCUSD",1736386803147,0.39635839,95303.0,95302.0,0.19210744]
["bitfinex","BTCUSD",1736386803347,0.39335839,95303.0,95302.0,0.19210744]
["bitfinex","BTCUSD",1736386803585,0.39335839,95303.0,95302.0,0.19610744]
["bitfinex","BTCUSD",1736386803731,0.28905863,95303.0,95302.0,0.19610744]
["bitfinex","BTCUSD",1736386803933,0.28905863,95303.0,95302.0,0.24270744]
["bitfinex","BTCUSD",1736386803934,0.00594849,95303.0,95302.0,0.24270744]
["bitfinex","BTCUSD",1736386804400,0.01057598,95312.0,95309.0,0.09998225]
["bitfinex","BTCUSD",1736386804595,0.01057598,95312.0,95310.0,0.0812]
["bitfinex","BTCUSD",1736386804773,0.00594582,95311.0,95310.0,0.09356594]
["bitfinex","BTCUSD",1736386804973,0.15,95313.0,95310.0,0.09356594]
["bitfinex","BTCUSD",1736386805173,0.00594582,95312.0,95310.0,0.09356594]
["bitfinex","BTCUSD",1736386805699,0.209839,95311.0,95310.0,0.09356594]
["bitfinex","BTCUSD",1736386806169,0.21578594,95311.0,95310.0,0.09356594]
["bitfinex","BTCUSD",1736386806382,0.00594694,95311.0,95310.0,0.09356594]
["bitfinex","BTCUSD",1736386806765,0.15,95311.0,95310.0,0.09356594]
["bitfinex","BTCUSD",1736386806967,0.1559575,95311.0,95310.0,0.09356594]
["bitfinex","BTCUSD",1736386808956,0.1559575,95311.0,95310.0,0.0812]
["bitfinex","BTCUSD",1736386809130,0.1559575,95311.0,95310.0,0.09356594]
["bitfinex","BTCUSD",1736386810499,0.26025726,95311.0,95310.0,0.0812]
["bitfinex","BTCUSD",1736386810711,0.359841,95310.0,95309.0,0.11234819]
["bitfinex","BTCUSD",1736386810919,0.46414076,95310.0,95309.0,0.11234819]
["bitfinex","BTCUSD",1736386811129,0.47012297,95310.0,95309.0,0.11234819]
["bitfinex","BTCUSD",1736386811924,0.47012297,95310.0,95309.0,0.09998225]
["bitfinex","BTCUSD",1736386812131,0.47012297,95310.0,95309.0,0.11234819]
["bitfinex","BTCUSD",1736386813967,0.47512297,95310.0,95309.0,0.01236594]
["bitfinex","BTCUSD",1736386814352,0.47012297,95310.0,95309.0,0.01236594]
["bitfinex","BTCUSD",1736386814744,0.47512297,95310.0,95309.0,0.01236594]
["bitfinex","BTCUSD",1736386815554,0.47612297,95310.0,95309.0,0.01236594]
["bitfinex","BTCUSD",1736386815959,0.47512297,95310.0,95309.0,0.01236594]
["bitfinex","BTCUSD",1736386816295,0.47612297,95310.0,95309.0,0.01236594]
["bitfinex","BTCUSD",1736386816827,0.47512297,95310.0,95309.0,0.01236594]
["bitfinex","BTCUSD",1736386817044,0.47012297,95310.0,95309.0,0.01236594]
["bitfinex","BTCUSD",1736386817231,0.47112297,95310.0,95309.0,0.01236594]
["bitfinex","BTCUSD",1736386817370,0.47512297,95310.0,95309.0,0.01236594]
["bitfinex","BTCUSD",1736386824686,0.37082321,95310.0,95309.0,0.01236594]
["bitfinex","BTCUSD",1736386824931,0.01098221,95310.0,95309.0,0.23784819]
["bitfinex","BTCUSD",1736386825645,0.00998221,95310.0,95309.0,0.23784819]
["bitfinex","BTCUSD",1736386825882,0.00598221,95310.0,95309.0,0.23784819]
["bitfinex","BTCUSD",1736386826051,0.20983,95316.0,95309.0,0.16214819]
["bitfinex","BTCUSD",1736386826335,0.20983,95316.0,95315.0,0.09998225]
["bitfinex","BTCUSD",1736386826704,0.20983,95316.0,95315.0,0.19184819]
["bitfinex","BTCUSD",1736386829039,0.21183,95316.0,95315.0,0.19184819]
["bitfinex","BTCUSD",1736386830856,0.20983,95316.0,95315.0,0.19184819]
["bitfinex","BTCUSD",1736386831299,0.21183,95316.0,95315.0,0.19184819]
["bitfinex","BTCUSD",1736386833612,0.002,95316.0,95315.0,0.19184819]
["bitfinex","BTCUSD",1736386834238,0.22045768,95318.0,95317.0,0.09998225]
["bitfinex","BTCUSD",1736386834737,0.22045768,95318.0,95317.0,0.11234819]
["bitfinex","BTCUSD",1736386835787,0.22145768,95318.0,95317.0,0.11234819]
["bitfinex","BTCUSD",1736386835989,0.22345768,95318.0,95317.0,0.11234819]
["bitfinex","BTCUSD",1736386838514,0.23033478,95318.0,95317.0,0.11234819]
["bitfinex","BTCUSD",1736386840666,0.22833478,95318.0,95317.0,0.11234819]
["bitfinex","BTCUSD",1736386842948,0.2177011,95318.0,95317.0,0.11234819]
["bitfinex","BTCUSD",1736386846253,0.2205635,95318.0,95317.0,0.11234819]
["bitfinex","BTCUSD",1736386851783,0.0107395,95318.0,95317.0,0.23864819]
["bitfinex","BTCUSD",1736386852239,0.001,95318.0,95317.0,0.23864819]
["bitfinex","BTCUSD",1736386852680,0.001,95318.0,95317.0,0.2464881]
["bitfinex","BTCUSD",1736386852950,0.209766,95345.0,95344.0,0.01236594]
["bitfinex","BTCUSD",1736386853760,0.21955968,95345.0,95344.0,0.01236594]
["bitfinex","BTCUSD",1736386854218,0.21955968,95345.0,95344.0,0.01243989]
["bitfinex","BTCUSD",1736386854772,0.22055968,95345.0,95344.0,0.01243989]
["bitfinex","BTCUSD",1736386855202,0.22055968,95345.0,95344.0,7.395e-05]
["bitfinex","BTCUSD",1736386857586,0.22055968,95345.0,95344.0,0.01243989]
["bitfinex","BTCUSD",1736386864817,0.37055968,95345.0,95344.0,7.395e-05]
["bitfinex","BTCUSD",1736386865022,0.47485944,95345.0,95344.0,7.395e-05]
["bitfinex","BTCUSD",1736386865232,0.53603165,95345.0,95344.0,7.395e-05]
["bitfinex","BTCUSD",1736386865885,0.47485944,95345.0,95344.0,7.395e-05]
["bitfinex","BTCUSD",1736386869938,0.75796958,95345.0,95344.0,7.395e-05]
["bitfinex","BTCUSD",1736386870843,0.75445832,95345.0,95344.0,7.395e-05]
["bitfinex","BTCUSD",1736386873668,0.44039256,95345.0,95344.0,0.01243989]
["bitfinex","BTCUSD",1736386873813,0.44039256,95345.0,95344.0,0.09013989]
["bitfinex","BTCUSD",1736386875176,0.44039256,95345.0,95344.0,0.19012214]
["bitfinex","BTCUSD",1736386876204,0.29039256,95345.0,95344.0,0.19012214]
["bitfinex","BTCUSD",1736386876744,0.28939256,95345.0,95344.0,0.19012214]
["bitfinex","BTCUSD",1736386876899,0.29039256,95345.0,95344.0,0.19012214]
["bitfinex","BTCUSD",1736386878141,0.29039256,95345.0,95344.0,0.19212214]
["bitfinex","BTCUSD",1736386878592,0.28939256,95345.0,95344.0,0.19212214]
["bitfinex","BTCUSD",1736386878767,0.00628242,95345.0,95344.0,0.19212214]
["bitfinex","BTCUSD",1736386878920,0.0001706,95346.0,95345.0,0.01236594]
["bitfinex","BTCUSD",1736386879320,0.0001706,95346.0,95345.0,0.11234819]
["bitfinex","BTCUSD",1736386879847,0.0001706,95346.0,95345.0,0.09998225]
["bitfinex","BTCUSD",1736386880042,0.0001706,95346.0,95345.0,0.11534819]
["bitfinex","BTCUSD",1736386880271,0.0001706,95346.0,95345.0,0.11634819]
["bitfinex","BTCUSD",1736386880766,0.0001706,95346.0,95345.0,0.10398225]
["bitfinex","BTCUSD",1736386880985,0.0001706,95346.0,95345.0,0.11634819]
["bitfinex","BTCUSD",1736386883266,0.0001706,95346.0,95345.0,0.11534819]
["bitfinex","BTCUSD",1736386883532,0.00649656,95346.0,95345.0,0.11534819]
["bitfinex","BTCUSD",1736386884018,0.00649656,95346.0,95345.0,0.11234819]
["bitfinex","BTCUSD",1736386884460,0.00649656,95346.0,95345.0,0.10098225]
["bitfinex","BTCUSD",1736386885124,0.11079632,95346.0,95345.0,0.10098225]
["bitfinex","BTCUSD",1736386885503,0.11279632,95346.0,95345.0,0.10098225]
["bitfinex","BTCUSD",1736386885703,0.11079632,95346.0,95345.0,0.10098225]
["bitfinex","BTCUSD",1736386886118,0.11079632,95346.0,95345.0,0.10198225]
["bitfinex","BTCUSD",1736386890761,0.39390646,95346.0,95345.0,0.10198225]
["bitfinex","BTCUSD",1736386896071,0.54390646,95346.0,95345.0,0.002]
["bitfinex","BTCUSD",1736386896269,0.54415183,95346.0,95345.0,0.002]
["bitfinex","BTCUSD",1736386896509,0.54390646,95346.0,95345.0,0.002]
["bitfinex","BTCUSD",1736386896958,0.60450285,95346.0,95345.0,0.001]
["bitfinex","BTCUSD",1736386897232,0.62750285,95346.0,95345.0,0.001]
["bitfinex","BTCUSD",1736386897482,0.64949406,95346.0,95345.0,0.001]
["bitfinex","BTCUSD",1736386898258,0.382764,95345.0,95344.0,7.395e-05]
["bitfinex","BTCUSD",1736386898504,0.54242376,95345.0,95344.0,7.395e-05]
["bitfinex","BTCUSD",1736386898732,0.54873232,95345.0,95344.0,7.395e-05]
["bitfinex","BTCUSD",1736386899448,0.54973232,95345.0,95344.0,7.395e-05]
["bitfinex","BTCUSD",1736386899829,0.55273232,95345.0,95344.0,7.395e-05]
["bitfinex","BTCUSD",1736386902476,0.15,95319.0,95315.0,0.0787]
["bitfinex","BTCUSD",1736386902680,0.10429976,95318.0,95313.0,0.09412729]
["bitfinex","BTCUSD",1736386902883,0.359832,95314.0,95313.0,0.09412729]
["bitfinex","BTCUSD",1736386903038,0.359832,95314.0,95309.0,0.09998225]
["bitfinex","BTCUSD",1736386903039,0.15,95313.0,95309.0,0.09998225]
["bitfinex","BTCUSD",1736386903246,0.25429976,95314.0,95309.0,0.09998225]
["bitfinex","BTCUSD",1736386903247,0.359841,95310.0,95309.0,0.09998225]
["bitfinex","BTCUSD",1736386903645,0.36610938,95310.0,95309.0,0.09998225]
["bitfinex","BTCUSD",1736386904255,0.359845,95308.0,95302.0,0.10015738]
["bitfinex","BTCUSD",1736386904468,0.15,95306.0,95302.0,0.00017513]
["bitfinex","BTCUSD",1736386904677,0.15,95304.0,95302.0,0.00017513]
["bitfinex","BTCUSD",1736386904869,0.10429976,95305.0,95302.0,0.00017513]
["bitfinex","BTCUSD",1736386904870,0.25429976,95303.0,95302.0,0.00017513]
["bitfinex","BTCUSD",1736386905274,0.26049294,95303.0,95302.0,0.00017513]
["bitfinex","BTCUSD",1736386905692,0.47034894,95303.0,95302.0,0.00017513]
["bitfinex","BTCUSD",1736386908742,0.75345908,95303.0,95302.0,0.00017513]
["bitfinex","BTCUSD",1736386909852,0.75345908,95303.0,95302.0,0.07727513]
["bitfinex","BTCUSD",1736386909853,0.76393084,95303.0,95302.0,0.07727513]
["bitfinex","BTCUSD",1736386910063,0.55407484,95303.0,95302.0,0.08964107]
["bitfinex","BTCUSD",1736386910309,0.55407484,95303.0,95302.0,0.18962332]
["bitfinex","BTCUSD",1736386916245,0.43930332,95303.0,95302.0,0.23692332]
["bitfinex","BTCUSD",1736386916460,0.28930332,95303.0,95302.0,0.44678232]
["bitfinex","BTCUSD",1736386916664,0.28930332,95303.0,95302.0,0.23692332]
["bitfinex","BTCUSD",1736386917077,0.28311014,95303.0,95302.0,0.23692332]
["bitfinex","BTCUSD",1736386917438,0.28928254,95303.0,95302.0,0.22455738]
["bitfinex","BTCUSD",1736386917649,0.28928254,95303.0,95302.0,0.23692332]
["bitfinex","BTCUSD",1736386917832,0.28928254,95303.0,95302.0,0.22455738]
["bitfinex","BTCUSD",1736386918034,0.28928254,95303.0,95302.0,0.23692332]
["bitfinex","BTCUSD",1736386919292,0.28311014,95303.0,95302.0,0.23792332]
["bitfinex","BTCUSD",1736386919699,0.28929016,95303.0,95302.0,0.23692332]
["bitfinex","BTCUSD",1736386920125,0.28929016,95303.0,95302.0,0.23792332]
["bitfinex","BTCUSD",1736386920320,0.28929016,95303.0,95302.0,0.24092332]
["bitfinex","BTCUSD",1736386920321,0.28311014,95303.0,95302.0,0.24092332]
["bitfinex","BTCUSD",1736386920538,0.28929016,95303.0,95302.0,0.24092332]
["bitfinex","BTCUSD",1736386920698,0.00618002,95303.0,95302.0,0.23792332]
["bitfinex","BTCUSD",1736386920894,0.209836,95313.0,95302.0,0.23792332]
["bitfinex","BTCUSD",1736386921137,0.209836,95313.0,95302.0,0.24092332]
["bitfinex","BTCUSD",1736386921299,0.00617896,95312.0,95311.0,0.09998225]
["bitfinex","BTCUSD",1736386921696,0.00617896,95312.0,95311.0,0.17748225]
["bitfinex","BTCUSD",1736386921954,0.00617896,95312.0,95311.0,0.18984819]
["bitfinex","BTCUSD",1736386922130,0.01046896,95315.0,95311.0,0.18984819]
["bitfinex","BTCUSD",1736386922328,0.359829,95316.0,95314.0,0.09998225]
["bitfinex","BTCUSD",1736386923327,0.001,95315.0,95314.0,0.09998225]
["bitfinex","BTCUSD",1736386924713,0.37025803,95316.0,95314.0,0.09998225]
["bitfinex","BTCUSD",1736386924942,0.37025803,95316.0,95314.0,0.10098225]
["bitfinex","BTCUSD",1736386926442,0.37025803,95316.0,95314.0,0.09998225]
["bitfinex","BTCUSD",1736386926582,0.37025803,95316.0,95315.0,0.01236594]
["bitfinex","BTCUSD",1736386927138,0.12707778,95330.0,95327.0,0.01236594]
["bitfinex","BTCUSD",1736386927139,0.209802,95328.0,95327.0,0.01236594]
["bitfinex","BTCUSD",1736386927302,0.209802,95328.0,95327.0,0.09346594]
["bitfinex","BTCUSD",1736386927526,0.37012108,95328.0,95327.0,0.0811]
["bitfinex","BTCUSD",1736386927702,0.359806,95326.0,95325.0,0.09998225]
["bitfinex","BTCUSD",1736386927897,0.15,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386928678,0.15514965,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386929637,0.15514965,95325.0,95324.0,0.11334819]
["bitfinex","BTCUSD",1736386930524,0.15514965,95325.0,95324.0,0.10098225]
["bitfinex","BTCUSD",1736386930672,0.15514965,95325.0,95324.0,0.11434819]
["bitfinex","BTCUSD",1736386931562,0.15514965,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386931925,0.15614965,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386933468,0.15853989,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386934194,0.15453989,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386934576,0.15753989,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386934953,0.15853989,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386935674,0.15753989,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386936082,0.15853989,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386936474,0.15753989,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386936881,0.15353989,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386937319,0.15753989,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386937995,0.15353989,95325.0,95324.0,0.11334819]
["bitfinex","BTCUSD",1736386938391,0.15353989,95325.0,95324.0,0.11434819]
["bitfinex","BTCUSD",1736386938728,0.15353989,95325.0,95324.0,0.11334819]
["bitfinex","BTCUSD",1736386939384,0.15353989,95325.0,95324.0,0.11434819]
["bitfinex","BTCUSD",1736386941513,0.15353989,95325.0,95324.0,0.11334819]
["bitfinex","BTCUSD",1736386941709,0.15353989,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386941867,0.15453989,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386942272,0.15353989,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386942523,0.15753989,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386942725,0.15753989,95325.0,95324.0,0.09998225]
["bitfinex","BTCUSD",1736386942925,0.41962,95324.0,95319.0,0.01236594]
["bitfinex","BTCUSD",1736386943134,0.10949126,95323.0,95322.0,0.09998225]
["bitfinex","BTCUSD",1736386945284,0.11049126,95323.0,95322.0,0.09998225]
["bitfinex","BTCUSD",1736386946061,0.15,95321.0,95319.0,0.09998225]
["bitfinex","BTCUSD",1736386946265,0.209837,95312.0,95311.0,0.09998225]
["bitfinex","BTCUSD",1736386946750,0.21502956,95312.0,95311.0,0.09998225]
["bitfinex","BTCUSD",1736386947149,0.419674,95312.0,95311.0,0.09998225]
["bitfinex","BTCUSD",1736386947548,0.209837,95312.0,95311.0,0.09998225]
["bitfinex","BTCUSD",1736386947751,0.209837,95312.0,95311.0,0.11234819]
["bitfinex","BTCUSD",1736386947958,0.209837,95312.0,95311.0,0.11634819]
["bitfinex","BTCUSD",1736386948553,0.209837,95312.0,95311.0,0.11834819]
["bitfinex","BTCUSD",1736386948811,0.209837,95312.0,95311.0,0.11434819]
["bitfinex","BTCUSD",1736386948997,0.209837,95312.0,95311.0,0.11234819]
["bitfinex","BTCUSD",1736386949528,0.10429976,95320.0,95304.0,0.0493]
["bitfinex","BTCUSD",1736386949529,0.10429976,95320.0,95319.0,0.01236594]
["bitfinex","BTCUSD",1736386949794,0.209804,95327.0,95325.0,0.01236594]
["bitfinex","BTCUSD",1736386950005,0.25429976,95326.0,95325.0,0.01236594]
["bitfinex","BTCUSD",1736386950211,0.25904503,95326.0,95325.0,0.01236594]
["bitfinex","BTCUSD",1736386951224,0.359808,95325.0,95324.0,0.09998225]
["bitfinex","BTCUSD",1736386951425,0.359808,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386951647,0.36454686,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386958611,0.359808,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386960084,0.359808,95325.0,95324.0,0.09998225]
["bitfinex","BTCUSD",1736386960435,0.359808,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386961623,0.46410776,95325.0,95324.0,0.09998225]
["bitfinex","BTCUSD",1736386962734,0.7472179,95325.0,95324.0,0.09998225]
["bitfinex","BTCUSD",1736386967770,0.64291814,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386969670,0.64291814,95325.0,95324.0,0.09998225]
["bitfinex","BTCUSD",1736386971118,0.64391814,95325.0,95324.0,0.09998225]
["bitfinex","BTCUSD",1736386971263,0.64791814,95325.0,95324.0,0.09998225]
["bitfinex","BTCUSD",1736386971471,0.64791814,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386971472,0.64391814,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386971977,0.64791814,95325.0,95324.0,0.09998225]
["bitfinex","BTCUSD",1736386972839,0.64791814,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386973260,0.64691814,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386973619,0.64791814,95325.0,95324.0,0.09998225]
["bitfinex","BTCUSD",1736386974020,0.64691814,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386974443,0.64791814,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386974656,0.64391814,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386975527,0.64791814,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386975743,0.64691814,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386976154,0.64291814,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386976351,0.64791814,95325.0,95324.0,0.09998225]
["bitfinex","BTCUSD",1736386976580,0.64791814,95325.0,95324.0,0.11234819]
["bitfinex","BTCUSD",1736386980524,0.43811014,95325.0,95324.0,0.24224819]
["bitfinex","BTCUSD",1736386980729,0.005,95325.0,95324.0,0.24224819]
["bitfinex","BTCUSD",1736386981130,0.001,95325.0,95324.0,0.24224819]
["bitfinex","BTCUSD",1736386981330,0.15,95326.0,95325.0,0.01236594]
["bitfinex","BTCUSD",1736386983121,0.154,95326.0,95325.0,0.01236594]
["bitfinex","BTCUSD",1736386983544,0.004,95326.0,95325.0,0.11234819]
["bitfinex","BTCUSD",1736386983746,0.005,95326.0,95325.0,0.24329714]
["bitfinex","BTCUSD",1736386983954,0.23610794,95346.0,95325.0,0.24329714]
["bitfinex","BTCUSD",1736386983955,0.23610794,95346.0,95343.0,0.11234819]
["bitfinex","BTCUSD",1736386984166,0.23610794,95346.0,95343.0,0.45201619]
["bitfinex","BTCUSD",1736386984396,0.0001706,95346.0,95345.0,0.09998225]
["bitfinex","BTCUSD",1736386984600,0.0001706,95346.0,95345.0,0.19554819]
["bitfinex","BTCUSD",1736386985219,0.0001706,95346.0,95345.0,0.19563802]
["bitfinex","BTCUSD",1736386985652,0.0001706,95346.0,95345.0,0.33682896]
["bitfinex","BTCUSD",1736386986041,0.0001706,95346.0,95345.0,0.22448077]
["bitfinex","BTCUSD",1736386986250,0.0001706,95346.0,95345.0,0.00408983]
["bitfinex","BTCUSD",1736386986452,0.0001706,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736386986857,0.0001706,95346.0,95345.0,0.00408983]
["bitfinex","BTCUSD",1736386987091,0.0001706,95346.0,95345.0,0.00608983]
["bitfinex","BTCUSD",1736386987206,0.25447036,95346.0,95345.0,0.00208983]
["bitfinex","BTCUSD",1736386987409,0.26502171,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736386988468,0.26702171,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736386989651,0.55013185,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736386992797,0.54813185,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736386993171,0.54913185,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736386993513,0.55013185,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736386993849,0.55113185,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736386994436,0.54913185,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736386996218,0.55113185,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736387002334,0.55013185,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736387002463,0.55113185,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736387002666,0.54913185,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736387003104,0.55113185,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736387003508,0.57413185,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736387003736,0.62253185,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736387007429,0.62315677,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736387007867,0.62253185,95346.0,95345.0,8.983e-05]
["bitfinex","BTCUSD",1736387013264,0.62253185,95346.0,95318.0,0.09998225]
["bitfinex","BTCUSD",1736387013265,0.15,95323.0,95318.0,0.09998225]
["bitfinex","BTCUSD",1736387013443,0.15,95319.0,95318.0,0.09998225]
["bitfinex","BTCUSD",1736387013642,0.25429976,95319.0,95318.0,0.09998225]
["bitfinex","BTCUSD",1736387013850,0.359823,95318.0,95317.0,0.09998225]
["bitfinex","BTCUSD",1736387014065,0.46412276,95318.0,95317.0,0.09998225]
["bitfinex","BTCUSD",1736387015143,0.15,95317.0,95316.0,0.0797]
["bitfinex","BTCUSD",1736387015300,0.25429976,95317.0,95316.0,0.0797]
["bitfinex","BTCUSD",1736387016077,0.25429976,95317.0,95307.0,9.971e-05]
["bitfinex","BTCUSD",1736387016078,0.5374099,95317.0,95308.0,0.0811]
["bitfinex","BTCUSD",1736387016286,0.359843,95309.0,95307.0,9.971e-05]
["bitfinex","BTCUSD",1736387016511,0.10429976,95308.0,95307.0,9.971e-05]
["bitfinex","BTCUSD",1736387017500,0.10429976,95308.0,95307.0,0.00309971]
["bitfinex","BTCUSD",1736387017700,0.10429976,95308.0,95307.0,9.971e-05]
["bitfinex","BTCUSD",1736387018113,0.10729976,95308.0,95307.0,9.971e-05]
["bitfinex","BTCUSD",1736387018683,0.10829976,95308.0,95307.0,9.971e-05]
["bitfinex","BTCUSD",1736387019707,0.3914099,95308.0,95307.0,9.971e-05]
["bitfinex","BTCUSD",1736387022865,0.45611014,95307.0,95302.0,8.53e-05]
["bitfinex","BTCUSD",1736387023091,0.023,95304.0,95302.0,0.00019037]
["bitfinex","BTCUSD",1736387023293,0.46415576,95303.0,95302.0,0.00019037]
["bitfinex","BTCUSD",1736387024554,0.46515576,95303.0,95302.0,0.00019037]
["bitfinex","BTCUSD",1736387024804,0.46515576,95303.0,95302.0,0.12799037]
["bitfinex","BTCUSD",1736387027852,0.47589947,95303.0,95302.0,0.12799037]
["bitfinex","BTCUSD",1736387030913,0.47589947,95303.0,95302.0,0.08219037]
["bitfinex","BTCUSD",1736387033264,0.47589947,95303.0,95302.0,0.00019037]
["bitfinex","BTCUSD",1736387033592,0.78200961,95303.0,95302.0,0.00019037]
["bitfinex","BTCUSD",1736387033841,0.359885,95290.0,95289.0,8.52e-05]
["bitfinex","BTCUSD",1736387034069,0.46418476,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387035009,0.48569935,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387035395,0.48769935,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387035596,0.48869935,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387035745,0.48882696,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387036193,0.49013957,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387036783,0.48913957,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387037507,0.77224971,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387037928,0.7709371,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387038431,0.77080949,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387039390,0.7492949,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387040688,0.75961335,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387054468,0.75861335,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387054738,0.75661335,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387055040,0.75961335,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387056176,0.75761335,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387056819,0.75661335,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387057098,0.75761335,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387057322,0.86191311,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387057515,0.88504084,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387057727,0.8863978,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387058131,0.8883978,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387058356,0.8873978,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387058758,0.8883978,95290.0,95289.0,0.00019085]
["bitfinex","BTCUSD",1736387059071,0.79109804,95290.0,95289.0,0.00119085]
["bitfinex","BTCUSD",1736387062510,0.023,95284.0,95279.0,0.00026897]
["bitfinex","BTCUSD",1736387062730,0.28311014,95286.0,95279.0,0.00040199]
["bitfinex","BTCUSD",1736387062731,0.359907,95280.0,95279.0,0.00040199]
["bitfinex","BTCUSD",1736387062974,0.46420676,95280.0,95279.0,0.00040199]
["bitfinex","BTCUSD",1736387063166,0.46575385,95280.0,95279.0,0.00040199]
["bitfinex","BTCUSD",1736387064455,0.46875385,95280.0,95279.0,0.00040199]
["bitfinex","BTCUSD",1736387065011,0.46975385,95280.0,95279.0,0.00040199]
["bitfinex","BTCUSD",1736387066783,0.57405361,95280.0,95279.0,0.00040199]
["bitfinex","BTCUSD",1736387067319,0.26063406,95279.0,95266.0,0.0815]
["bitfinex","BTCUSD",1736387067535,0.359931,95269.0,95268.0,0.00023308]
["bitfinex","BTCUSD",1736387067707,0.54259076,95269.0,95268.0,0.00023308]
["bitfinex","BTCUSD",1736387067883,0.5427185,95269.0,95268.0,0.00023308]
["bitfinex","BTCUSD",1736387068890,0.51959076,95269.0,95268.0,0.00023308]
["bitfinex","BTCUSD",1736387070054,0.54204799,95269.0,95268.0,0.00023308]
["bitfinex","BTCUSD",1736387070259,0.54404799,95269.0,95268.0,0.00023308]
["bitfinex","BTCUSD",1736387070427,0.84654188,95269.0,95268.0,0.00023308]
["bitfinex","BTCUSD",1736387070633,0.83566962,95269.0,95268.0,0.00023308]
["bitfinex","BTCUSD",1736387071058,0.87066962,95269.0,95268.0,0.00023308]
["bitfinex","BTCUSD",1736387071440,0.86766962,95269.0,95268.0,0.00023308]
["bitfinex","BTCUSD",1736387071957,0.87066962,95269.0,95268.0,0.00023308]
["bitfinex","BTCUSD",1736387072186,0.81518188,95269.0,95268.0,0.00023308]
["bitfinex","BTCUSD",1736387072398,0.86154188,95269.0,95268.0,0.00023308]
["bitfinex","BTCUSD",1736387072691,0.86905049,95269.0,95268.0,0.00023308]
["bitfinex","BTCUSD",1736387073056,0.83705049,95269.0,95268.0,0.00023308]
["bitfinex","BTCUSD",1736387073252,0.84688813,95269.0,95268.0,0.00023308]
["bitfinex","BTCUSD",1736387073464,0.86037952,95269.0,95268.0,0.00023308]
["bitfinex","BTCUSD",1736387073974,0.87137952,95269.0,95268.0,8e-08]
["bitfinex","BTCUSD",1736387074174,0.88050726,95269.0,95268.0,8e-08]
["bitfinex","BTCUSD",1736387074584,0.87066962,95269.0,95268.0,8e-08]
["bitfinex","BTCUSD",1736387074991,0.87082205,95269.0,95268.0,8e-08]
["bitfinex","BTCUSD",1736387075641,0.86182205,95269.0,95268.0,8e-08]
["bitfinex","BTCUSD",1736387075916,0.87082205,95269.0,95268.0,8e-08]
["bitfinex","BTCUSD",1736387076490,0.86182205,95269.0,95268.0,8e-08]
["bitfinex","BTCUSD",1736387076693,0.85882205,95269.0,95268.0,8e-08]
["bitfinex","BTCUSD",1736387076903,0.96312181,95269.0,95268.0,8e-08]
["bitfinex","BTCUSD",1736387077111,0.173,95267.0,95250.0,0.0799853]
["bitfinex","BTCUSD",1736387077321,0.7703809,95251.0,95250.0,0.00058709]
["bitfinex","BTCUSD",1736387077663,0.77215246,95251.0,95250.0,0.00058709]
["bitfinex","BTCUSD",1736387078062,0.74915246,95251.0,95250.0,0.00058709]
["bitfinex","BTCUSD",1736387078269,0.28311014,95250.0,95232.0,0.083]
["bitfinex","BTCUSD",1736387078421,0.359993,95241.0,95232.0,0.083]
["bitfinex","BTCUSD",1736387078629,0.46429276,95241.0,95232.0,0.083]
["bitfinex","BTCUSD",1736387078828,0.74917446,95241.0,95232.0,0.083]
["bitfinex","BTCUSD",1736387080192,0.75617446,95241.0,95232.0,0.083]
["bitfinex","BTCUSD",1736387081576,0.85116553,95241.0,95232.0,0.083]
["bitfinex","BTCUSD",1736387081773,0.75454988,95241.0,95232.0,0.083]
["bitfinex","BTCUSD",1736387082079,0.76525696,95241.0,95232.0,0.083]
["bitfinex","BTCUSD",1736387082486,0.78592344,95241.0,95232.0,0.083]
["bitfinex","BTCUSD",1736387082688,0.78392344,95241.0,95232.0,0.083]
["bitfinex","BTCUSD",1736387083011,0.78592344,95241.0,95232.0,0.083]
["bitfinex","BTCUSD",1736387083519,0.78392344,95241.0,95232.0,0.083]
["bitfinex","BTCUSD",1736387083735,0.78592344,95241.0,95232.0,0.083]
["bitfinex","BTCUSD",1736387084980,0.78587812,95241.0,95232.0,0.083]
["bitfinex","BTCUSD",1736387085192,0.8188454,95241.0,95235.0,0.01236594]
["bitfinex","BTCUSD",1736387085396,0.82069938,95241.0,95235.0,0.01236594]
["bitfinex","BTCUSD",1736387088857,0.81897314,95241.0,95235.0,0.01236594]
["bitfinex","BTCUSD",1736387089061,0.81897314,95241.0,95232.0,0.083]
["bitfinex","BTCUSD",1736387089267,0.84369938,95241.0,95240.0,3e-07]
["bitfinex","BTCUSD",1736387091448,0.8188454,95241.0,95240.0,3e-07]
["bitfinex","BTCUSD",1736387092457,0.81897314,95241.0,95240.0,3e-07]
["bitfinex","BTCUSD",1736387093481,0.8188454,95241.0,95240.0,3e-07]
["bitfinex","BTCUSD",1736387093714,0.01770708,95241.0,95240.0,0.11234849]
["bitfinex","BTCUSD",1736387093915,0.007,95241.0,95240.0,0.18774849]
["bitfinex","BTCUSD",1736387094938,0.005,95241.0,95240.0,0.18774849]
["bitfinex","BTCUSD",1736387095130,0.006,95241.0,95240.0,0.18774849]
["bitfinex","BTCUSD",1736387095683,0.005,95241.0,95240.0,0.18774849]
["bitfinex","BTCUSD",1736387096080,0.005,95241.0,95240.0,0.18874849]
["bitfinex","BTCUSD",1736387096223,0.005,95241.0,95240.0,0.18374849]
["bitfinex","BTCUSD",1736387096434,0.01041521,95250.0,95240.0,0.18274849]
["bitfinex","BTCUSD",1736387096649,0.15,95253.0,95241.0,0.0822]
["bitfinex","BTCUSD",1736387097032,0.15,95253.0,95250.0,0.09998225]
["bitfinex","BTCUSD",1736387098288,0.01096792,95251.0,95250.0,0.09998225]
["bitfinex","BTCUSD",1736387098492,0.00350211,95251.0,95250.0,0.09998225]
["bitfinex","BTCUSD",1736387098704,0.00350211,95251.0,95250.0,0.18218225]
["bitfinex","BTCUSD",1736387099508,0.00450211,95251.0,95250.0,0.18218225]
["bitfinex","BTCUSD",1736387100115,0.00350211,95251.0,95250.0,0.18218225]
["bitfinex","BTCUSD",1736387100314,0.00050211,95251.0,95250.0,0.18954849]
["bitfinex","BTCUSD",1736387100558,0.00050211,95251.0,95250.0,0.23564849]
["bitfinex","BTCUSD",1736387100760,0.00350211,95251.0,95250.0,0.23564849]
["bitfinex","BTCUSD",1736387101328,0.01121671,95251.0,95250.0,0.23564849]
["bitfinex","BTCUSD",1736387101498,0.00150211,95251.0,95250.0,0.23564849]
["bitfinex","BTCUSD",1736387101700,0.00450211,95251.0,95250.0,0.23564849]
["bitfinex","BTCUSD",1736387101842,0.00350211,95251.0,95250.0,0.23564849]
["bitfinex","BTCUSD",1736387102462,0.00450211,95251.0,95250.0,0.23564849]
["bitfinex","BTCUSD",1736387103668,0.25880187,95251.0,95250.0,0.22828225]
["bitfinex","BTCUSD",1736387103805,0.25880187,95251.0,95250.0,0.18218225]
["bitfinex","BTCUSD",1736387105027,0.15,95250.0,95249.0,0.09998225]
["bitfinex","BTCUSD",1736387105226,0.67424776,95250.0,95249.0,0.09998225]
["bitfinex","BTCUSD",1736387105427,0.209989,95243.0,95241.0,0.0456]
["bitfinex","BTCUSD",1736387105637,0.10429976,95242.0,95241.0,0.05296624]
["bitfinex","BTCUSD",1736387105842,0.10429976,95242.0,95241.0,0.15294849]
["bitfinex","BTCUSD",1736387106056,0.25429976,95242.0,95241.0,0.0456]
["bitfinex","BTCUSD",1736387106264,0.64310314,95241.0,95240.0,0.17928225]
["bitfinex","BTCUSD",1736387106472,0.7474029,95241.0,95240.0,0.17928225]
["bitfinex","BTCUSD",1736387106932,0.74721631,95241.0,95240.0,0.17928225]
["bitfinex","BTCUSD",1736387107374,0.74721631,95241.0,95240.0,0.09998225]
["bitfinex","BTCUSD",1736387107584,0.74721631,95241.0,95240.0,0.10098225]
["bitfinex","BTCUSD",1736387108991,0.74721631,95241.0,95240.0,0.10198225]
["bitfinex","BTCUSD",1736387109969,0.75779252,95241.0,95240.0,0.10198225]
["bitfinex","BTCUSD",1736387111956,0.75779252,95241.0,95240.0,0.10098225]
["bitfinex","BTCUSD",1736387113715,0.75779252,95241.0,95240.0,0.09998225]
["bitfinex","BTCUSD",1736387114161,0.75879252,95241.0,95240.0,0.09998225]
["bitfinex","BTCUSD",1736387114498,0.75779252,95241.0,95240.0,0.09998225]
["bitfinex","BTCUSD",1736387114702,0.75879252,95241.0,95240.0,0.09998225]
["bitfinex","BTCUSD",1736387117307,0.75779252,95241.0,95240.0,0.09998225]
["bitfinex","BTCUSD",1736387117605,0.75879252,95241.0,95240.0,0.09998225]
["bitfinex","BTCUSD",1736387118016,0.96878652,95241.0,95238.0,0.00736624]
["bitfinex","BTCUSD",1736387118217,0.359998,95239.0,95236.0,0.0771]
["bitfinex","BTCUSD",1736387118423,0.15,95235.0,95232.0,0.09998225]
["bitfinex","BTCUSD",1736387118626,0.360011,95233.0,95232.0,0.09998225]
["bitfinex","BTCUSD",1736387118857,0.46431076,95233.0,95232.0,0.09998225]
["bitfinex","BTCUSD",1736387119622,0.15,95232.0,95231.0,0.09998225]
["bitfinex","BTCUSD",1736387119982,0.25429976,95232.0,95231.0,0.09998225]
["bitfinex","BTCUSD",1736387120553,0.43311014,95230.0,95229.0,0.0784]
["bitfinex","BTCUSD",1736387120756,0.5374099,95230.0,95229.0,0.17838225]
["bitfinex","BTCUSD",1736387121745,0.5374099,95230.0,95229.0,0.0784]
["bitfinex","BTCUSD",1736387121953,0.5374099,95230.0,95229.0,0.0834]
["bitfinex","BTCUSD",1736387122152,0.5374099,95230.0,95229.0,0.005]
["bitfinex","BTCUSD",1736387123545,0.5374099,95230.0,95229.0,0.003]
["bitfinex","BTCUSD",1736387124159,0.15,95228.0,95224.0,0.09998225]
["bitfinex","BTCUSD",1736387124358,0.15,95224.0,95219.0,0.0765]
["bitfinex","BTCUSD",1736387124692,0.360035,95222.0,95221.0,0.09998225]
["bitfinex","BTCUSD",1736387124830,0.46433476,95222.0,95221.0,0.09998225]
["bitfinex","BTCUSD",1736387125442,0.15,95229.0,95225.0,0.00736624]
["bitfinex","BTCUSD",1736387125658,0.25429976,95229.0,95228.0,0.18384849]
["bitfinex","BTCUSD",1736387125858,0.15,95229.0,95228.0,0.22964849]
["bitfinex","BTCUSD",1736387126062,0.1505018,95229.0,95228.0,0.22964849]
["bitfinex","BTCUSD",1736387128170,0.1505018,95229.0,95228.0,0.23264849]
["bitfinex","BTCUSD",1736387128603,0.0005018,95229.0,95228.0,0.23264849]
["bitfinex","BTCUSD",1736387132529,0.10480156,95229.0,95228.0,0.17948225]
["bitfinex","BTCUSD",1736387132707,0.25480156,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1736387133287,0.25480156,95229.0,95228.0,0.002]
["bitfinex","BTCUSD",1736387134206,0.25480156,95229.0,95227.0,0.09998225]
["bitfinex","BTCUSD",1736387134207,0.360022,95228.0,95227.0,0.09998225]
["bitfinex","BTCUSD",1736387134338,0.46432176,95228.0,95227.0,0.09998225]
["bitfinex","BTCUSD",1736387134538,0.67434376,95228.0,95227.0,0.10734849]
["bitfinex","BTCUSD",1736387135061,0.67434376,95228.0,95227.0,0.00736624]
["bitfinex","BTCUSD",1736387135223,0.67434376,95228.0,95227.0,0.10734849]
["bitfinex","BTCUSD",1736387136073,0.67534376,95228.0,95227.0,0.10734849]
["bitfinex","BTCUSD",1736387136283,0.9584539,95228.0,95227.0,0.10734849]
["bitfinex","BTCUSD",1736387138245,0.64413214,95228.0,95227.0,0.10734849]
["bitfinex","BTCUSD",1736387138449,0.64413214,95228.0,95227.0,0.19024849]
["bitfinex","BTCUSD",1736387139308,0.28411014,95228.0,95227.0,0.19024849]
["bitfinex","BTCUSD",1736387139524,0.28411014,95228.0,95227.0,0.23864849]
["bitfinex","BTCUSD",1736387140168,0.28311014,95228.0,95227.0,0.23864849]
["bitfinex","BTCUSD",1736387140867,0.28311014,95228.0,95227.0,0.23328225]
["bitfinex","BTCUSD",1736387141249,0.28311014,95228.0,95227.0,0.24364849]
["bitfinex","BTCUSD",1736387141477,0.28311014,95228.0,95227.0,0.23628225]
["bitfinex","BTCUSD",1736387141622,0.28311014,95228.0,95227.0,0.24364849]
["bitfinex","BTCUSD",1736387142384,0.0005018,95229.0,95228.0,0.10734849]
["bitfinex","BTCUSD",1736387142918,0.0005018,95229.0,95228.0,0.18654849]
["bitfinex","BTCUSD",1736387143734,0.0005018,95229.0,95228.0,0.18854849]
["bitfinex","BTCUSD",1736387144083,0.0005018,95229.0,95228.0,0.19154849]
["bitfinex","BTCUSD",1736387146547,0.0005018,95229.0,95228.0,0.18954849]
["bitfinex","BTCUSD",1736387146965,0.0005018,95229.0,95228.0,0.18854849]
["bitfinex","BTCUSD",1736387147391,0.0005018,95229.0,95228.0,0.19154849]
["bitfinex","BTCUSD",1736387148384,0.0005018,95229.0,95228.0,0.005]
["bitfinex","BTCUSD",1736387148385,0.25480156,95229.0,95228.0,0.005]
["bitfinex","BTCUSD",1736387148593,0.25480156,95229.0,95228.0,0.10498225]
["bitfinex","BTCUSD",1736387148794,0.25480156,95229.0,95228.0,0.09998225]
["bitfinex","BTCUSD",1736387149220,0.25480156,95229.0,95228.0,0.10098225]
["bitfinex","BTCUSD",1736387149635,0.25480156,95229.0,95220.0,0.00736624]
["bitfinex","BTCUSD",1736387149636,0.15,95228.0,95220.0,0.00736624]
["bitfinex","BTCUSD",1736387149867,0.360037,95221.0,95220.0,0.10734849]
["bitfinex","BTCUSD",1736387149992,0.46433676,95221.0,95220.0,0.10734849]
["bitfinex","BTCUSD",1736387150188,0.46433676,95221.0,95220.0,0.09998225]
["bitfinex","BTCUSD",1736387150613,0.46433676,95221.0,95220.0,0.10734849]
["bitfinex","BTCUSD",1736387151429,0.46733676,95221.0,95220.0,0.10734849]
["bitfinex","BTCUSD",1736387152482,0.46733676,95221.0,95220.0,0.09998225]
["bitfinex","BTCUSD",1736387152669,0.25729976,95221.0,95216.0,0.00736624]
["bitfinex","BTCUSD",1736387152870,0.210042,95219.0,95217.0,0.10734849]
["bitfinex","BTCUSD",1736387153125,0.10429976,95218.0,95217.0,0.10734849]
["bitfinex","BTCUSD",1736387153327,0.10429976,95218.0,95217.0,0.09998225]
["bitfinex","BTCUSD",1736387153551,0.10429976,95218.0,95217.0,0.00736624]
["bitfinex","BTCUSD",1736387153723,0.10429976,95218.0,95217.0,0.10734849]
["bitfinex","BTCUSD",1736387154736,0.10529976,95218.0,95217.0,0.10734849]
["bitfinex","BTCUSD",1736387155460,0.10529976,95218.0,95217.0,0.00736624]
["bitfinex","BTCUSD",1736387155766,0.10529976,95218.0,95217.0,0.10734849]
["bitfinex","BTCUSD",1736387156960,0.10529976,95218.0,95217.0,0.09998225]
["bitfinex","BTCUSD",1736387157156,0.11600759,95218.0,95217.0,0.09998225]
["bitfinex","BTCUSD",1736387157369,0.39911773,95218.0,95217.0,0.10734849]
["bitfinex","BTCUSD",1736387157772,0.360046,95217.0,95216.0,0.00736624]
["bitfinex","BTCUSD",1736387157996,0.46434576,95217.0,95216.0,0.00736624]
["bitfinex","BTCUSD",1736387160786,0.46534576,95217.0,95216.0,0.00736624]
["bitfinex","BTCUSD",1736387160985,0.360053,95214.0,95213.0,0.0143142]
["bitfinex","BTCUSD",1736387161186,0.46435276,95214.0,95213.0,0.0143142]
["bitfinex","BTCUSD",1736387162040,0.56865252,95214.0,95213.0,0.0143142]
["bitfinex","BTCUSD",1736387162242,0.52039047,95214.0,95213.0,0.0143142]
["bitfinex","BTCUSD",1736387162653,0.52039047,95214.0,95213.0,0.0153142]
["bitfinex","BTCUSD",1736387163037,0.52039047,95214.0,95213.0,0.0143142]
["bitfinex","BTCUSD",1736387163241,0.80350061,95214.0,95213.0,0.0143142]
["bitfinex","BTCUSD",1736387163449,0.80650061,95214.0,95213.0,0.0143142]
["bitfinex","BTCUSD",1736387163971,0.91080037,95214.0,95213.0,0.0153142]
["bitfinex","BTCUSD",1736387164388,0.82950061,95214.0,95213.0,0.0143142]
["bitfinex","BTCUSD",1736387164608,0.83750061,95214.0,95213.0,0.0153142]
["bitfinex","BTCUSD",1736387164999,0.83762558,95214.0,95213.0,0.0153142]
["bitfinex","BTCUSD",1736387165410,0.8367829,95214.0,95213.0,0.0153142]
["bitfinex","BTCUSD",1736387166257,0.83757421,95214.0,95213.0,0.0153142]
["bitfinex","BTCUSD",1736387166472,0.85903518,95214.0,95213.0,0.0153142]
["bitfinex","BTCUSD",1736387168449,0.80371518,95214.0,95213.0,0.0153142]
["bitfinex","BTCUSD",1736387168692,0.85916015,95214.0,95213.0,0.0153142]
["bitfinex","BTCUSD",1736387170319,0.85916015,95214.0,95213.0,0.00416551]
["bitfinex","BTCUSD",1736387170524,1.05190576,95214.0,95213.0,5.1e-07]
["bitfinex","BTCUSD",1736387170964,1.05190576,95214.0,95211.0,4.581e-05]
["bitfinex","BTCUSD",1736387170965,0.360057,95212.0,95211.0,4.581e-05]
["bitfinex","BTCUSD",1736387171093,0.57999052,95212.0,95211.0,8.1e-07]
["bitfinex","BTCUSD",1736387171295,0.58095839,95212.0,95211.0,8.1e-07]
["bitfinex","BTCUSD",1736387171667,0.58011637,95212.0,95211.0,8.1e-07]
["bitfinex","BTCUSD",1736387172101,0.48948261,95212.0,95211.0,8.1e-07]
["bitfinex","BTCUSD",1736387172308,0.55167676,95212.0,95211.0,0.00100081]
["bitfinex","BTCUSD",1736387173160,0.360079,95202.0,95201.0,8.53e-05]
["bitfinex","BTCUSD",1736387173360,0.7704889,95202.0,95201.0,8.53e-05]
["bitfinex","BTCUSD",1736387173559,0.8465889,95202.0,95201.0,8.53e-05]
["bitfinex","BTCUSD",1736387173951,0.84671475,95202.0,95201.0,8.53e-05]
["bitfinex","BTCUSD",1736387174554,0.84971475,95202.0,95201.0,8.53e-05]
["bitfinex","BTCUSD",1736387174772,0.84671475,95202.0,95201.0,8.53e-05]
["bitfinex","BTCUSD",1736387174969,0.85571475,95202.0,95201.0,8.53e-05]
["bitfinex","BTCUSD",1736387175170,0.90156272,95202.0,95201.0,8.53e-05]
["bitfinex","BTCUSD",1736387175622,0.90156272,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387175783,0.94822266,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387175987,0.95222266,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387176380,0.84940744,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387176787,0.84040744,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387177217,0.84940744,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387177806,0.84540744,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387177989,0.83940744,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387178564,0.78108744,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387178771,0.84840744,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387179554,0.79308744,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387179756,0.84840744,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387181164,0.9527072,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387181364,0.77008744,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387181602,0.82540744,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387182687,0.77008744,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387182896,0.77008744,95202.0,95201.0,0.0783003]
["bitfinex","BTCUSD",1736387183309,0.77008744,95202.0,95201.0,0.1274003]
["bitfinex","BTCUSD",1736387183900,0.76708744,95202.0,95201.0,0.1274003]
["bitfinex","BTCUSD",1736387184208,0.76108744,95202.0,95201.0,0.1274003]
["bitfinex","BTCUSD",1736387184413,0.76408744,95202.0,95201.0,0.1274003]
["bitfinex","BTCUSD",1736387184843,0.76108744,95202.0,95201.0,0.1274003]
["bitfinex","BTCUSD",1736387185040,0.76208744,95202.0,95201.0,0.1274003]
["bitfinex","BTCUSD",1736387185452,0.76208744,95202.0,95201.0,0.13476654]
["bitfinex","BTCUSD",1736387185868,0.76208744,95202.0,95201.0,0.1274003]
["bitfinex","BTCUSD",1736387189331,0.76208744,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387189551,0.76208744,95202.0,95201.0,0.08596654]
["bitfinex","BTCUSD",1736387189966,0.76208744,95202.0,95201.0,0.0786003]
["bitfinex","BTCUSD",1736387192972,0.76208744,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387196593,0.78536245,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387196798,0.7862801,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1736387197982,0.7862801,95202.0,95193.0,4.56e-05]
["bitfinex","BTCUSD",1736387197983,0.360097,95194.0,95193.0,4.56e-05]
["bitfinex","BTCUSD",1736387198184,0.56542326,95194.0,95193.0,4.56e-05]
["bitfinex","BTCUSD",1736387198771,0.56542326,95194.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736387198968,0.383108,95189.0,95188.0,2e-07]
["bitfinex","BTCUSD",1736387199169,0.48740776,95189.0,95188.0,2e-07]
["bitfinex","BTCUSD",1736387199435,0.54272776,95189.0,95188.0,2e-07]
["bitfinex","BTCUSD",1736387201693,0.55172776,95189.0,95188.0,2e-07]
["bitfinex","BTCUSD",1736387202049,0.54272776,95189.0,95188.0,2e-07]
["bitfinex","BTCUSD",1736387202273,0.8318379,95189.0,95188.0,2e-07]
["bitfinex","BTCUSD",1736387202697,0.8258379,95189.0,95188.0,2e-07]
["bitfinex","BTCUSD",1736387202924,0.8258379,95189.0,95188.0,0.0757002]
["bitfinex","BTCUSD",1736387202925,0.75821521,95189.0,95188.0,0.0757002]
["bitfinex","BTCUSD",1736387203124,0.76521521,95189.0,95188.0,0.12896644]
["bitfinex","BTCUSD",1736387203536,0.76021521,95189.0,95188.0,0.12896644]
["bitfinex","BTCUSD",1736387203951,0.75821521,95189.0,95188.0,0.12896644]
["bitfinex","BTCUSD",1736387204966,0.76421521,95189.0,95188.0,0.12896644]
["bitfinex","BTCUSD",1736387205139,0.75821521,95189.0,95188.0,0.12896644]
["bitfinex","BTCUSD",1736387205671,0.75921521,95189.0,95188.0,0.12896644]
["bitfinex","BTCUSD",1736387206852,0.65491545,95189.0,95188.0,0.12896644]
["bitfinex","BTCUSD",1736387207323,0.64421814,95189.0,95188.0,0.22894869]
["bitfinex","BTCUSD",1736387207549,0.28411014,95189.0,95188.0,0.22894869]
["bitfinex","BTCUSD",1736387208257,0.001,95189.0,95188.0,0.22894869]
["bitfinex","BTCUSD",1736387208766,0.01031443,95192.0,95191.0,0.18128225]
["bitfinex","BTCUSD",1736387208994,0.15,95192.0,95191.0,0.18128225]
["bitfinex","BTCUSD",1736387210220,0.152,95192.0,95191.0,0.18128225]
["bitfinex","BTCUSD",1736387212977,0.002,95192.0,95191.0,0.18864849]
["bitfinex","BTCUSD",1736387213231,0.002,95192.0,95191.0,0.44770184]
["bitfinex","BTCUSD",1736387213482,0.002,95192.0,95191.0,0.44665149]
["bitfinex","BTCUSD",1736387213714,0.002,95192.0,95191.0,0.23654849]
["bitfinex","BTCUSD",1736387214374,0.002,95192.0,95191.0,0.23754849]
["bitfinex","BTCUSD",1736387214980,0.002,95192.0,95191.0,0.23654849]
["bitfinex","BTCUSD",1736387215084,0.002,95192.0,95191.0,0.23954849]
["bitfinex","BTCUSD",1736387215596,0.00050149,95194.0,95193.0,0.09998225]
["bitfinex","BTCUSD",1736387215833,0.00050149,95194.0,95193.0,0.17558225]
["bitfinex","BTCUSD",1736387216076,0.00050149,95194.0,95193.0,0.18294849]
["bitfinex","BTCUSD",1736387217539,0.00150149,95194.0,95193.0,0.18394849]
["bitfinex","BTCUSD",1736387217787,0.00150149,95194.0,95193.0,0.18799889]
["bitfinex","BTCUSD",1736387218041,0.00150149,95194.0,95193.0,0.18694849]
["bitfinex","BTCUSD",1736387218468,0.00150149,95194.0,95193.0,0.18799882]
["bitfinex","BTCUSD",1736387218700,0.00150149,95194.0,95193.0,0.18694849]
["bitfinex","BTCUSD",1736387219682,0.00150149,95194.0,95193.0,0.18799882]
["bitfinex","BTCUSD",1736387219869,0.00150149,95194.0,95193.0,0.18694849]
["bitfinex","BTCUSD",1736387221144,0.00150149,95194.0,95193.0,0.18799882]
["bitfinex","BTCUSD",1736387222783,0.00150149,95194.0,95193.0,0.23709882]
["bitfinex","BTCUSD",1736387223015,0.00150149,95194.0,95193.0,0.23604849]
["bitfinex","BTCUSD",1736387224251,0.00150149,95194.0,95193.0,0.33005165]
["bitfinex","BTCUSD",1736387224959,0.00150149,95194.0,95193.0,0.23604849]
["bitfinex","BTCUSD",1736387228812,0.00150149,95194.0,95193.0,0.22868225]
["bitfinex","BTCUSD",1736387229038,0.00150149,95194.0,95193.0,0.23604849]
["bitfinex","BTCUSD",1736387234713,0.00150149,95194.0,95193.0,0.22868225]
["bitfinex","BTCUSD",1736387234950,0.00150149,95194.0,95193.0,0.23604849]
["bitfinex","BTCUSD",1736387236160,0.00150149,95194.0,95193.0,0.23304849]
["bitfinex","BTCUSD",1736387236401,0.00050149,95194.0,95193.0,0.23404849]
["bitfinex","BTCUSD",1736387236607,0.00050149,95194.0,95193.0,0.23804849]
["bitfinex","BTCUSD",1736387236813,0.00050149,95194.0,95193.0,0.23604849]
["bitfinex","BTCUSD",1736387236947,0.00050149,95194.0,95193.0,0.23204849]
["bitfinex","BTCUSD",1736387237372,0.00050149,95194.0,95193.0,0.23704849]
["bitfinex","BTCUSD",1736387238135,0.00050149,95194.0,95193.0,0.18794849]
["bitfinex","BTCUSD",1736387239366,0.00050149,95194.0,95193.0,0.18294849]
["bitfinex","BTCUSD",1736387239771,0.00050149,95194.0,95193.0,0.18894849]
["bitfinex","BTCUSD",1736387243111,0.00050149,95194.0,95193.0,0.18494849]
["bitfinex","BTCUSD",1736387243333,0.00250149,95194.0,95193.0,0.18494849]
["bitfinex","BTCUSD",1736387243794,0.00250149,95194.0,95193.0,0.18294849]
["bitfinex","BTCUSD",1736387244253,0.00050149,95194.0,95193.0,0.18294849]
["bitfinex","BTCUSD",1736387244745,0.00050149,95194.0,95193.0,0.18694849]
["bitfinex","BTCUSD",1736387252844,0.00050149,95194.0,95193.0,0.18494849]
["bitfinex","BTCUSD",1736387253324,0.00250149,95194.0,95193.0,0.18294849]
["bitfinex","BTCUSD",1736387253542,0.00050149,95194.0,95193.0,0.18294849]
["bitfinex","BTCUSD",1736387254846,0.00050149,95194.0,95193.0,0.18394849]
["bitfinex","BTCUSD",1736387257167,0.25634126,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1736387257410,0.25644444,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1736387257816,0.25480125,95194.0,95193.0,0.00836624]
["bitfinex","BTCUSD",1736387258063,0.25480125,95194.0,95193.0,0.00736624]
["bitfinex","BTCUSD",1736387259271,0.25316172,95194.0,95193.0,0.00736624]
["bitfinex","BTCUSD",1736387259515,0.26116172,95194.0,95193.0,0.00836624]
["bitfinex","BTCUSD",1736387259749,0.25316172,95194.0,95193.0,0.00736624]
["bitfinex","BTCUSD",1736387259983,0.26216172,95194.0,95193.0,0.00836624]
["bitfinex","BTCUSD",1736387260194,0.26216172,95194.0,95193.0,0.00736624]
["bitfinex","BTCUSD",1736387260711,0.27016172,95194.0,95193.0,0.00836624]
["bitfinex","BTCUSD",1736387260942,0.25416172,95194.0,95193.0,0.00736624]
["bitfinex","BTCUSD",1736387261165,0.26216172,95194.0,95193.0,0.00836624]
["bitfinex","BTCUSD",1736387261396,0.26116172,95194.0,95193.0,0.00836624]
["bitfinex","BTCUSD",1736387261881,0.26316172,95194.0,95193.0,0.00836624]
["bitfinex","BTCUSD",1736387266160,0.16,95194.0,95193.0,0.00836624]
["bitfinex","BTCUSD",1736387266363,0.16,95194.0,95193.0,0.09076624]
["bitfinex","BTCUSD",1736387266566,0.16,95194.0,95193.0,0.00836624]
["bitfinex","BTCUSD",1736387266768,0.26429976,95194.0,95193.0,0.00836624]
["bitfinex","BTCUSD",1736387267157,0.16,95194.0,95193.0,0.00836624]
["bitfinex","BTCUSD",1736387267362,0.158,95194.0,95193.0,0.00836624]
["bitfinex","BTCUSD",1736387267575,0.152,95194.0,95193.0,0.00736624]
["bitfinex","BTCUSD",1736387267773,0.157,95194.0,95193.0,0.00736624]
["bitfinex","BTCUSD",1736387267986,0.155,95194.0,95193.0,0.00736624]
["bitfinex","BTCUSD",1736387268433,0.156,95194.0,95193.0,0.00736624]
["bitfinex","BTCUSD",1736387268652,0.360099,95193.0,95191.0,0.09998225]
["bitfinex","BTCUSD",1736387268833,0.360103,95191.0,95188.0,2e-07]
["bitfinex","BTCUSD",1736387269003,0.360108,95189.0,95188.0,2e-07]
["bitfinex","BTCUSD",1736387269216,0.46440776,95189.0,95188.0,0.00736644]
["bitfinex","BTCUSD",1736387269393,0.46440776,95189.0,95188.0,0.10734869]
["bitfinex","BTCUSD",1736387270576,0.46640776,95189.0,95188.0,0.10734869]
["bitfinex","BTCUSD",1736387273138,0.46640776,95189.0,95188.0,0.00736644]
["bitfinex","BTCUSD",1736387273345,0.47709925,95189.0,95188.0,0.00736644]
["bitfinex","BTCUSD",1736387274611,0.47709925,95189.0,95188.0,0.10734869]
["bitfinex","BTCUSD",1736387275375,0.37279949,95189.0,95188.0,0.10734869]
["bitfinex","BTCUSD",1736387276824,0.37279949,95189.0,95188.0,0.19014869]
["bitfinex","BTCUSD",1736387281847,0.37279949,95189.0,95188.0,0.10734869]
["bitfinex","BTCUSD",1736387286433,0.37279949,95189.0,95188.0,2e-07]
["bitfinex","BTCUSD",1736387286656,0.47709925,95189.0,95188.0,2e-07]
["bitfinex","BTCUSD",1736387287554,0.76020939,95189.0,95188.0,2e-07]
["bitfinex","BTCUSD",1736387288876,0.75820939,95189.0,95188.0,2e-07]
["bitfinex","BTCUSD",1736387289077,0.76820939,95189.0,95188.0,0.0010002]
["bitfinex","BTCUSD",1736387290796,0.76620939,95189.0,95188.0,0.0010002]
["bitfinex","BTCUSD",1736387291296,0.76820939,95189.0,95188.0,0.0010002]
["bitfinex","BTCUSD",1736387294653,0.76620939,95189.0,95188.0,0.0010002]
["bitfinex","BTCUSD",1736387294986,0.75820939,95189.0,95188.0,2e-07]
["bitfinex","BTCUSD",1736387295216,0.76820939,95189.0,95188.0,0.0010002]
["bitfinex","BTCUSD",1736387295694,0.76620939,95189.0,95188.0,0.0010002]
["bitfinex","BTCUSD",1736387295924,0.76820939,95189.0,95188.0,0.0010002]
["bitfinex","BTCUSD",1736387296100,0.76020939,95189.0,95188.0,2e-07]
["bitfinex","BTCUSD",1736387296544,0.76820939,95189.0,95188.0,0.0010002]
["bitfinex","BTCUSD",1736387299766,0.77025911,95189.0,95188.0,0.0010002]
["bitfinex","BTCUSD",1736387301165,0.82557911,95189.0,95188.0,0.0010002]
["bitfinex","BTCUSD",1736387302263,0.82557911,95189.0,95183.0,3.1e-07]
["bitfinex","BTCUSD",1736387302264,0.383119,95184.0,95183.0,3.1e-07]
["bitfinex","BTCUSD",1736387302472,0.36013,95179.0,95178.0,8.53e-05]
["bitfinex","BTCUSD",1736387302672,0.46442976,95179.0,95178.0,8.53e-05]
["bitfinex","BTCUSD",1736387304444,0.46649613,95179.0,95178.0,8.53e-05]
["bitfinex","BTCUSD",1736387306031,0.47049613,95179.0,95178.0,8.53e-05]
["bitfinex","BTCUSD",1736387306616,0.47549613,95179.0,95178.0,0.0010853]
["bitfinex","BTCUSD",1736387307105,0.75860627,95179.0,95178.0,0.0010853]
["bitfinex","BTCUSD",1736387307324,0.76893169,95179.0,95178.0,0.0010853]
["bitfinex","BTCUSD",1736387307616,0.91806005,95179.0,95178.0,3e-07]
["bitfinex","BTCUSD",1736387307862,0.81376029,95179.0,95178.0,3e-07]
["bitfinex","BTCUSD",1736387308259,0.360139,95175.0,95174.0,4.56e-05]
["bitfinex","BTCUSD",1736387308467,0.48743876,95175.0,95174.0,4.56e-05]
["bitfinex","BTCUSD",1736387309824,0.49543876,95175.0,95174.0,0.0010456]
["bitfinex","BTCUSD",1736387310221,0.57813876,95175.0,95174.0,0.0010456]
["bitfinex","BTCUSD",1736387310642,0.58013876,95175.0,95174.0,0.0010456]
["bitfinex","BTCUSD",1736387311136,0.48743876,95175.0,95174.0,4.56e-05]
["bitfinex","BTCUSD",1736387311359,0.58774367,95175.0,95174.0,4.56e-05]
["bitfinex","BTCUSD",1736387311557,0.59974367,95175.0,95174.0,0.0010456]
["bitfinex","BTCUSD",1736387312153,0.49943876,95175.0,95174.0,0.0010456]
["bitfinex","BTCUSD",1736387312385,0.173,95174.0,95162.0,8.53e-05]
["bitfinex","BTCUSD",1736387312597,0.0799,95166.0,95162.0,8.53e-05]
["bitfinex","BTCUSD",1736387312811,0.360165,95163.0,95162.0,8.53e-05]
["bitfinex","BTCUSD",1736387313027,0.46446476,95163.0,95162.0,8.53e-05]
["bitfinex","BTCUSD",1736387314104,0.46446476,95163.0,95162.0,0.00058679]
["bitfinex","BTCUSD",1736387314309,0.7475749,95163.0,95162.0,0.00058679]
["bitfinex","BTCUSD",1736387314520,0.74966058,95163.0,95162.0,0.00058679]
["bitfinex","BTCUSD",1736387314721,0.8367384,95163.0,95162.0,0.00058679]
["bitfinex","BTCUSD",1736387315321,0.8377384,95163.0,95162.0,0.00058679]
["bitfinex","BTCUSD",1736387315883,0.8427384,95163.0,95162.0,0.00058679]
["bitfinex","BTCUSD",1736387316082,0.78533272,95163.0,95162.0,0.00058679]
["bitfinex","BTCUSD",1736387316324,0.76434434,95163.0,95162.0,0.04988679]
["bitfinex","BTCUSD",1736387317798,0.76434434,95163.0,95162.0,0.00058679]
["bitfinex","BTCUSD",1736387318863,0.76434434,95163.0,95162.0,0.00795303]
["bitfinex","BTCUSD",1736387318977,0.66004458,95163.0,95162.0,0.08425303]
["bitfinex","BTCUSD",1736387325606,0.65904458,95163.0,95162.0,0.08425303]
["bitfinex","BTCUSD",1736387325814,0.65404458,95163.0,95162.0,0.08425303]
["bitfinex","BTCUSD",1736387326158,0.66004458,95163.0,95162.0,0.08425303]
["bitfinex","BTCUSD",1736387326604,0.65504458,95163.0,95162.0,0.08425303]
["bitfinex","BTCUSD",1736387327035,0.66004458,95163.0,95162.0,0.08425303]
["bitfinex","BTCUSD",1736387327469,0.65904458,95163.0,95162.0,0.08425303]
["bitfinex","BTCUSD",1736387327644,0.66004458,95163.0,95162.0,0.08425303]
["bitfinex","BTCUSD",1736387331704,0.65404458,95163.0,95162.0,0.08425303]
["bitfinex","BTCUSD",1736387331925,0.65504458,95163.0,95162.0,0.08425303]
["bitfinex","BTCUSD",1736387332126,0.66004458,95163.0,95162.0,0.08525303]
["bitfinex","BTCUSD",1736387337304,0.37693444,95163.0,95162.0,0.08525303]
["bitfinex","BTCUSD",1736387342711,0.4812342,95163.0,95162.0,0.00158679]
["bitfinex","BTCUSD",1736387342926,0.4812342,95163.0,95162.0,7.9e-07]
["bitfinex","BTCUSD",1736387342927,0.76774901,95163.0,95162.0,7.9e-07]
["bitfinex","BTCUSD",1736387343125,0.76984974,95163.0,95162.0,7.9e-07]
["bitfinex","BTCUSD",1736387347121,0.76774901,95163.0,95162.0,7.9e-07]
["bitfinex","BTCUSD",1736387347340,0.76434434,95163.0,95162.0,7.9e-07]
["bitfinex","BTCUSD",1736387349980,0.76434434,95163.0,95162.0,0.00736703]
["bitfinex","BTCUSD",1736387353102,0.76434434,95163.0,95162.0,7.9e-07]
["bitfinex","BTCUSD",1736387353537,0.76434434,95163.0,95162.0,0.00736703]
["bitfinex","BTCUSD",1736387355724,0.75934434,95163.0,95162.0,0.00736624]
["bitfinex","BTCUSD",1736387355925,0.76334434,95163.0,95162.0,0.00836624]
["bitfinex","BTCUSD",1736387356330,0.76434434,95163.0,95162.0,0.00736624]
["bitfinex","BTCUSD",1736387356698,0.76834434,95163.0,95162.0,0.00836624]
["bitfinex","BTCUSD",1736387357111,0.76934434,95163.0,95162.0,0.00836624]
["bitfinex","BTCUSD",1736387363028,0.76934434,95163.0,95162.0,0.08766624]
["bitfinex","BTCUSD",1736387363256,0.66504458,95163.0,95162.0,0.08766624]
["bitfinex","BTCUSD",1736387363470,0.23193444,95163.0,95162.0,0.18764849]
["bitfinex","BTCUSD",1736387364118,0.38193444,95163.0,95162.0,0.18764849]
["bitfinex","BTCUSD",1736387364340,0.38093444,95163.0,95162.0,0.18764849]
["bitfinex","BTCUSD",1736387365219,0.37093444,95163.0,95162.0,0.18664849]
["bitfinex","BTCUSD",1736387365675,0.37393444,95163.0,95162.0,0.18664849]
["bitfinex","BTCUSD",1736387366131,0.37793444,95163.0,95162.0,0.18664849]
["bitfinex","BTCUSD",1736387366695,0.37693444,95163.0,95162.0,0.18664849]
["bitfinex","BTCUSD",1736387372506,0.37093444,95163.0,95162.0,0.18664849]
["bitfinex","BTCUSD",1736387373078,0.37293444,95163.0,95162.0,0.18664849]
["bitfinex","BTCUSD",1736387374881,0.362165,95163.0,95162.0,0.18664849]
["bitfinex","BTCUSD",1736387376338,0.212165,95163.0,95162.0,0.18664849]
["bitfinex","BTCUSD",1736387376557,0.002,95163.0,95162.0,0.23244849]
["bitfinex","BTCUSD",1736387377966,0.210164,95164.0,95163.0,0.083]
["bitfinex","BTCUSD",1736387378183,0.210164,95164.0,95163.0,0.18298225]
["bitfinex","BTCUSD",1736387378392,0.16057752,95167.0,95166.0,0.10734849]
["bitfinex","BTCUSD",1736387378609,0.16057752,95167.0,95162.0,0.0458]
["bitfinex","BTCUSD",1736387378610,0.210154,95168.0,95167.0,0.10734849]
["bitfinex","BTCUSD",1736387378822,0.22073679,95168.0,95167.0,0.18584849]
["bitfinex","BTCUSD",1736387380280,0.22073679,95168.0,95167.0,0.18784849]
["bitfinex","BTCUSD",1736387381322,0.22073679,95168.0,95167.0,0.18984849]
["bitfinex","BTCUSD",1736387384853,0.32503655,95168.0,95167.0,0.11134849]
["bitfinex","BTCUSD",1736387385061,0.32503655,95168.0,95167.0,0.01136624]
["bitfinex","BTCUSD",1736387386009,0.32503655,95168.0,95167.0,0.10934849]
["bitfinex","BTCUSD",1736387386152,0.32603655,95168.0,95167.0,0.10934849]
["bitfinex","BTCUSD",1736387386574,0.32603655,95168.0,95167.0,0.10734849]
["bitfinex","BTCUSD",1736387386773,0.32503655,95168.0,95167.0,0.10734849]
["bitfinex","BTCUSD",1736387387003,0.32603655,95168.0,95167.0,0.10734849]
["bitfinex","BTCUSD",1736387387904,0.33003655,95168.0,95167.0,0.10734849]
["bitfinex","BTCUSD",1736387388421,0.22573679,95168.0,95167.0,0.18414849]
["bitfinex","BTCUSD",1736387390641,0.22473679,95168.0,95167.0,0.18414849]
["bitfinex","BTCUSD",1736387390956,0.22073679,95168.0,95167.0,0.18414849]
["bitfinex","BTCUSD",1736387391261,0.22473679,95168.0,95167.0,0.18414849]
["bitfinex","BTCUSD",1736387391749,0.22073679,95168.0,95167.0,0.18414849]
["bitfinex","BTCUSD",1736387391963,0.22473679,95168.0,95167.0,0.18414849]
["bitfinex","BTCUSD",1736387392369,0.22073679,95168.0,95167.0,0.18414849]
["bitfinex","BTCUSD",1736387392574,0.22473679,95168.0,95167.0,0.18414849]
["bitfinex","BTCUSD",1736387393110,0.22073679,95168.0,95167.0,0.18414849]
["bitfinex","BTCUSD",1736387393663,0.210154,95168.0,95167.0,0.23054849]
["bitfinex","BTCUSD",1736387394100,0.360142,95174.0,95173.0,0.10734849]
["bitfinex","BTCUSD",1736387394616,0.37062205,95174.0,95173.0,0.10734849]
["bitfinex","BTCUSD",1736387395318,0.37262205,95174.0,95173.0,0.10734849]
["bitfinex","BTCUSD",1736387397414,0.37262205,95174.0,95173.0,0.18674849]
["bitfinex","BTCUSD",1736387397415,0.22262205,95174.0,95173.0,0.18674849]
["bitfinex","BTCUSD",1736387397822,0.22062205,95174.0,95173.0,0.18674849]
["bitfinex","BTCUSD",1736387398225,0.22262205,95174.0,95173.0,0.18674849]
["bitfinex","BTCUSD",1736387399042,0.22062205,95174.0,95173.0,0.18674849]
["bitfinex","BTCUSD",1736387399240,0.22262205,95174.0,95173.0,0.18674849]
["bitfinex","BTCUSD",1736387399614,0.22062205,95174.0,95173.0,0.18674849]
["bitfinex","BTCUSD",1736387401146,0.22262205,95174.0,95173.0,0.18674849]
["bitfinex","BTCUSD",1736387401350,0.22062205,95174.0,95173.0,0.18674849]
["bitfinex","BTCUSD",1736387401686,0.22262205,95174.0,95173.0,0.18674849]
["bitfinex","BTCUSD",1736387402495,0.22062205,95174.0,95173.0,0.18674849]
["bitfinex","BTCUSD",1736387403218,0.22262205,95174.0,95173.0,0.18674849]
["bitfinex","BTCUSD",1736387405774,0.002,95174.0,95173.0,0.18674849]
["bitfinex","BTCUSD",1736387407466,0.210137,95176.0,95175.0,0.10734849]
["bitfinex","BTCUSD",1736387408991,0.210137,95176.0,95175.0,0.10934849]
["bitfinex","BTCUSD",1736387409380,0.210099,95193.0,95192.0,0.00736624]
["bitfinex","BTCUSD",1736387409581,0.360099,95193.0,95192.0,0.00736624]
["bitfinex","BTCUSD",1736387409785,0.360102,95192.0,95191.0,0.00736624]
["bitfinex","BTCUSD",1736387410611,0.36060349,95192.0,95191.0,0.00736624]
["bitfinex","BTCUSD",1736387411519,0.36660349,95192.0,95191.0,0.00836624]
["bitfinex","BTCUSD",1736387411672,0.36660349,95192.0,95191.0,0.10834849]
["bitfinex","BTCUSD",1736387413770,0.36060349,95192.0,95191.0,0.10734849]
["bitfinex","BTCUSD",1736387414205,0.36660349,95192.0,95191.0,0.10834849]
["bitfinex","BTCUSD",1736387414425,0.36160349,95192.0,95191.0,0.10734849]
["bitfinex","BTCUSD",1736387414652,0.36160349,95192.0,95191.0,0.10934849]
["bitfinex","BTCUSD",1736387415704,0.36060349,95192.0,95191.0,0.10934849]
["bitfinex","BTCUSD",1736387416117,0.36060349,95192.0,95191.0,0.11134849]
["bitfinex","BTCUSD",1736387424117,0.46490325,95192.0,95191.0,0.00736624]
["bitfinex","BTCUSD",1736387424332,0.46771084,95192.0,95191.0,0.10834849]
["bitfinex","BTCUSD",1736387424540,0.46490325,95192.0,95191.0,0.10834849]
["bitfinex","BTCUSD",1736387425400,0.47090325,95192.0,95191.0,0.10934849]
["bitfinex","BTCUSD",1736387425957,0.47090325,95192.0,95191.0,0.10834849]
["bitfinex","BTCUSD",1736387426378,0.47190325,95192.0,95191.0,0.10834849]
["bitfinex","BTCUSD",1736387426795,0.75501339,95192.0,95191.0,0.10834849]
["bitfinex","BTCUSD",1736387430781,0.65071363,95192.0,95191.0,0.10834849]
["bitfinex","BTCUSD",1736387430996,0.44061163,95192.0,95191.0,0.10834849]
["bitfinex","BTCUSD",1736387431845,0.43461163,95192.0,95191.0,0.10734849]
["bitfinex","BTCUSD",1736387432052,0.45082054,95192.0,95191.0,0.10834849]
["bitfinex","BTCUSD",1736387432772,0.0107104,95192.0,95191.0,0.10734849]
["bitfinex","BTCUSD",1736387433003,0.0137104,95192.0,95191.0,0.10734849]
["bitfinex","BTCUSD",1736387433215,0.0147104,95192.0,95191.0,0.10734849]
["bitfinex","BTCUSD",1736387433430,0.27119925,95192.0,95191.0,0.09998225]
["bitfinex","BTCUSD",1736387433644,0.570206,95191.0,95188.0,0.00736624]
["bitfinex","BTCUSD",1736387433853,0.360108,95189.0,95188.0,0.00736624]
["bitfinex","BTCUSD",1736387434060,0.46440776,95189.0,95188.0,0.00736624]
["bitfinex","BTCUSD",1736387434306,0.47439864,95189.0,95188.0,0.00736624]
["bitfinex","BTCUSD",1736387434925,0.47274403,95189.0,95188.0,0.00736624]
["bitfinex","BTCUSD",1736387435150,0.47474403,95189.0,95188.0,0.00736624]
["bitfinex","BTCUSD",1736387435357,0.68485203,95189.0,95186.0,0.09998225]
["bitfinex","BTCUSD",1736387435557,0.210112,95187.0,95186.0,0.09998225]
["bitfinex","BTCUSD",1736387435764,0.31441176,95187.0,95186.0,0.10734849]
["bitfinex","BTCUSD",1736387435969,0.32437637,95187.0,95186.0,0.10734849]
["bitfinex","BTCUSD",1736387436346,0.32437637,95187.0,95186.0,0.09998225]
["bitfinex","BTCUSD",1736387436557,0.32437637,95187.0,95186.0,0.10734849]
["bitfinex","BTCUSD",1736387436972,0.47437637,95187.0,95186.0,0.10834849]
["bitfinex","BTCUSD",1736387437421,0.47437637,95187.0,95186.0,0.10734849]
["bitfinex","BTCUSD",1736387438260,0.47537637,95187.0,95186.0,0.10734849]
["bitfinex","BTCUSD",1736387438435,0.47437637,95187.0,95186.0,0.10734849]
["bitfinex","BTCUSD",1736387438872,0.47837637,95187.0,95186.0,0.10734849]
["bitfinex","BTCUSD",1736387439254,0.47837637,95187.0,95186.0,0.09998225]
["bitfinex","BTCUSD",1736387439462,0.360121,95183.0,95182.0,0.09998225]
["bitfinex","BTCUSD",1736387439668,0.46442076,95183.0,95182.0,0.10734849]
["bitfinex","BTCUSD",1736387439878,0.47437604,95183.0,95182.0,0.10734849]
["bitfinex","BTCUSD",1736387441326,0.47437604,95183.0,95182.0,0.18394849]
["bitfinex","BTCUSD",1736387441549,0.47637604,95183.0,95182.0,0.18394849]
["bitfinex","BTCUSD",1736387442036,0.47637604,95183.0,95182.0,0.10734849]
["bitfinex","BTCUSD",1736387442450,0.48710557,95183.0,95182.0,0.10734849]
["bitfinex","BTCUSD",1736387444213,0.48710557,95183.0,95182.0,0.00736624]
["bitfinex","BTCUSD",1736387444473,0.48710557,95183.0,95182.0,0.10734849]
["bitfinex","BTCUSD",1736387444718,0.77021571,95183.0,95182.0,0.09998225]
["bitfinex","BTCUSD",1736387444939,0.15,95182.0,95179.0,0.09998225]
["bitfinex","BTCUSD",1736387445166,0.10429976,95181.0,95179.0,0.09998225]
["bitfinex","BTCUSD",1736387445395,0.11425405,95181.0,95179.0,0.09998225]
["bitfinex","BTCUSD",1736387445612,0.32438005,95181.0,95179.0,0.09998225]
["bitfinex","BTCUSD",1736387446060,0.47438005,95181.0,95180.0,0.09998225]
["bitfinex","BTCUSD",1736387446293,0.37008029,95181.0,95180.0,0.10734849]
["bitfinex","BTCUSD",1736387446763,0.37108029,95181.0,95180.0,0.18234849]
["bitfinex","BTCUSD",1736387447128,0.37008029,95181.0,95180.0,0.18234849]
["bitfinex","BTCUSD",1736387447816,0.47438005,95181.0,95180.0,0.10734849]
["bitfinex","BTCUSD",1736387448078,0.47438005,95181.0,95179.0,0.001]
["bitfinex","BTCUSD",1736387448307,0.10429976,95180.0,95179.0,0.10098225]
["bitfinex","BTCUSD",1736387448539,0.10429976,95180.0,95179.0,0.10834849]
["bitfinex","BTCUSD",1736387448783,0.11425504,95180.0,95179.0,0.10834849]
["bitfinex","BTCUSD",1736387449203,0.11425504,95180.0,95179.0,0.10734849]
["bitfinex","BTCUSD",1736387449480,0.11425504,95180.0,95179.0,0.09998225]
["bitfinex","BTCUSD",1736387449690,0.11525504,95180.0,95179.0,0.09998225]
["bitfinex","BTCUSD",1736387450146,0.21013,95179.0,95177.0,0.00736624]
["bitfinex","BTCUSD",1736387450372,0.10429976,95178.0,95177.0,0.10734849]
["bitfinex","BTCUSD",1736387450599,0.11424131,95178.0,95177.0,0.10734849]
["bitfinex","BTCUSD",1736387450887,0.39735145,95178.0,95177.0,0.10734849]
["bitfinex","BTCUSD",1736387451987,0.39735145,95178.0,95177.0,0.00736624]
["bitfinex","BTCUSD",1736387452256,0.360134,95177.0,95176.0,0.09998225]
["bitfinex","BTCUSD",1736387452505,0.15,95176.0,95175.0,0.00736624]
["bitfinex","BTCUSD",1736387452753,0.25429976,95176.0,95175.0,0.10734849]
["bitfinex","BTCUSD",1736387453258,0.2642423,95176.0,95175.0,0.10734849]
["bitfinex","BTCUSD",1736387453849,0.2642423,95176.0,95175.0,0.00736624]
["bitfinex","BTCUSD",1736387454088,0.2642423,95176.0,95175.0,0.10734849]
["bitfinex","BTCUSD",1736387454685,0.2652423,95176.0,95175.0,0.10734849]
["bitfinex","BTCUSD",1736387454921,0.15,95166.0,95165.0,0.09998225]
["bitfinex","BTCUSD",1736387455126,0.25429976,95166.0,95165.0,0.09998225]
["bitfinex","BTCUSD",1736387455336,0.26419699,95166.0,95165.0,0.09998225]
["bitfinex","BTCUSD",1736387456634,0.26719699,95166.0,95165.0,0.09998225]
["bitfinex","BTCUSD",1736387457252,0.27761909,95166.0,95165.0,0.09998225]
["bitfinex","BTCUSD",1736387457728,0.17331933,95166.0,95165.0,0.10734849]
["bitfinex","BTCUSD",1736387457918,0.17031933,95166.0,95165.0,0.18874849]
["bitfinex","BTCUSD",1736387458089,0.17631933,95166.0,95165.0,0.18974849]
["bitfinex","BTCUSD",1736387458706,0.17631933,95166.0,95165.0,0.18238225]
["bitfinex","BTCUSD",1736387458912,0.17031933,95166.0,95165.0,0.18138225]
["bitfinex","BTCUSD",1736387459062,0.17131933,95166.0,95165.0,0.18138225]
["bitfinex","BTCUSD",1736387459266,0.17331933,95166.0,95165.0,0.18138225]
["bitfinex","BTCUSD",1736387459513,0.27661909,95166.0,95165.0,0.18874849]
["bitfinex","BTCUSD",1736387461066,0.17231933,95166.0,95165.0,0.18874849]
["bitfinex","BTCUSD",1736387461271,0.17231933,95166.0,95165.0,0.23694849]
["bitfinex","BTCUSD",1736387462027,0.17031933,95166.0,95165.0,0.23694849]
["bitfinex","BTCUSD",1736387462503,0.17231933,95166.0,95165.0,0.23694849]
["bitfinex","BTCUSD",1736387462708,0.17031933,95166.0,95165.0,0.23694849]
["bitfinex","BTCUSD",1736387463088,0.17231933,95166.0,95165.0,0.23694849]
["bitfinex","BTCUSD",1736387464413,0.17031933,95166.0,95165.0,0.23694849]
["bitfinex","BTCUSD",1736387464651,0.17231933,95166.0,95165.0,0.23694849]
["bitfinex","BTCUSD",1736387465096,0.17031933,95166.0,95165.0,0.23694849]
["bitfinex","BTCUSD",1736387465680,0.17231933,95166.0,95165.0,0.23694849]
["bitfinex","BTCUSD",1736387465881,0.17031933,95166.0,95165.0,0.23694849]
["bitfinex","BTCUSD",1736387466313,0.17131933,95166.0,95165.0,0.23694849]
["bitfinex","BTCUSD",1736387467478,0.17131933,95166.0,95165.0,0.23794849]
["bitfinex","BTCUSD",1736387471337,0.02131933,95166.0,95165.0,0.23794849]
["bitfinex","BTCUSD",1736387471883,0.0114221,95166.0,95165.0,0.23794849]
["bitfinex","BTCUSD",1736387472088,0.1614221,95166.0,95165.0,0.23794849]
["bitfinex","BTCUSD",1736387472284,0.16960286,95166.0,95165.0,0.23794849]
["bitfinex","BTCUSD",1736387473940,0.01960286,95166.0,95165.0,0.23794849]
["bitfinex","BTCUSD",1736387474320,0.0114221,95166.0,95165.0,0.23794849]
["bitfinex","BTCUSD",1736387474556,0.001,95166.0,95165.0,0.23794849]
["bitfinex","BTCUSD",1736387475625,0.211159,95166.0,95165.0,0.23794849]
["bitfinex","BTCUSD",1736387475824,0.21934026,95166.0,95165.0,0.23794849]
["bitfinex","BTCUSD",1736387477504,0.21934026,95166.0,95165.0,0.23694849]
["bitfinex","BTCUSD",1736387477921,0.21934026,95166.0,95165.0,0.23794849]
["bitfinex","BTCUSD",1736387478338,0.21834026,95166.0,95165.0,0.23794849]
["bitfinex","BTCUSD",1736387478518,0.21934026,95166.0,95165.0,0.23794849]
["bitfinex","BTCUSD",1736387479999,0.21934026,95166.0,95165.0,0.18238225]
["bitfinex","BTCUSD",1736387480207,0.21934026,95166.0,95165.0,0.18974849]
["bitfinex","BTCUSD",1736387482986,0.32364002,95166.0,95165.0,0.10834849]
["bitfinex","BTCUSD",1736387483818,0.60675016,95166.0,95165.0,0.10834849]
["bitfinex","BTCUSD",1736387484032,0.60675016,95166.0,95165.0,0.19094849]
["bitfinex","BTCUSD",1736387486384,0.5024504,95166.0,95165.0,0.19094849]
["bitfinex","BTCUSD",1736387488063,0.2922914,95166.0,95165.0,0.19094849]
["bitfinex","BTCUSD",1736387489217,0.2922914,95166.0,95165.0,0.23944849]
["bitfinex","BTCUSD",1736387489622,0.001,95166.0,95165.0,0.23944849]
["bitfinex","BTCUSD",1736387492980,0.001,95166.0,95165.0,0.33345165]
["bitfinex","BTCUSD",1736387493791,0.001,95166.0,95165.0,0.23844849]
["bitfinex","BTCUSD",1736387494219,0.22091514,95180.0,95166.0,0.0806]
["bitfinex","BTCUSD",1736387494418,0.22091514,95180.0,95179.0,0.18058225]
["bitfinex","BTCUSD",1736387495461,0.22291514,95180.0,95179.0,0.18058225]
["bitfinex","BTCUSD",1736387495868,0.3272149,95180.0,95179.0,0.10734849]
["bitfinex","BTCUSD",1736387496067,0.33000838,95180.0,95179.0,0.09998225]
["bitfinex","BTCUSD",1736387496272,0.32732503,95180.0,95179.0,0.10734849]
["bitfinex","BTCUSD",1736387496472,0.3272149,95180.0,95179.0,0.10734849]
["bitfinex","BTCUSD",1736387498477,0.33544473,95180.0,95179.0,0.10734849]
["bitfinex","BTCUSD",1736387499134,0.33544473,95180.0,95179.0,0.09998225]
["bitfinex","BTCUSD",1736387502266,0.33544473,95180.0,95179.0,0.10734849]
["bitfinex","BTCUSD",1736387502588,0.33544473,95180.0,95179.0,0.18614849]
["bitfinex","BTCUSD",1736387502589,0.02101497,95180.0,95179.0,0.18614849]
["bitfinex","BTCUSD",1736387502997,0.01022983,95180.0,95179.0,0.18614849]
["bitfinex","BTCUSD",1736387503890,0.00822983,95180.0,95179.0,0.18614849]
["bitfinex","BTCUSD",1736387504127,0.00922983,95180.0,95179.0,0.18614849]
["bitfinex","BTCUSD",1736387504362,0.001,95180.0,95179.0,0.18614849]
["bitfinex","BTCUSD",1736387504564,0.00785891,95180.0,95179.0,0.18614849]
["bitfinex","BTCUSD",1736387504785,0.001,95180.0,95179.0,0.18714849]
["bitfinex","BTCUSD",1736387505264,0.00785891,95180.0,95179.0,0.18714849]
["bitfinex","BTCUSD",1736387505538,0.001,95180.0,95179.0,0.18714849]
["bitfinex","BTCUSD",1736387505729,0.00785891,95180.0,95179.0,0.18714849]
["bitfinex","BTCUSD",1736387505981,0.001,95180.0,95179.0,0.18714849]
["bitfinex","BTCUSD",1736387506216,0.00785891,95180.0,95179.0,0.18714849]
["bitfinex","BTCUSD",1736387508617,0.00785891,95180.0,95179.0,0.23224849]
["bitfinex","BTCUSD",1736387509084,0.001,95180.0,95179.0,0.23224849]
["bitfinex","BTCUSD",1736387510116,0.001,95180.0,95179.0,0.23124849]
["bitfinex","BTCUSD",1736387510552,0.001,95180.0,95179.0,0.23324849]
["bitfinex","BTCUSD",1736387510793,0.21060249,95192.0,95191.0,0.09998225]
["bitfinex","BTCUSD",1736387511004,0.21748209,95192.0,95191.0,0.09998225]
["bitfinex","BTCUSD",1736387511221,0.21748209,95192.0,95191.0,0.17878225]
["bitfinex","BTCUSD",1736387512193,0.21848209,95192.0,95191.0,0.17878225]
["bitfinex","BTCUSD",1736387513829,0.00838109,95192.0,95191.0,0.18614849]
["bitfinex","BTCUSD",1736387514034,0.00150149,95192.0,95191.0,0.18614849]
["bitfinex","BTCUSD",1736387514855,0.00050149,95192.0,95191.0,0.18614849]
["bitfinex","BTCUSD",1736387515273,0.00150149,95192.0,95191.0,0.18714849]
["bitfinex","BTCUSD",1736387515470,0.00050149,95192.0,95191.0,0.18714849]
["bitfinex","BTCUSD",1736387515674,0.00050149,95192.0,95191.0,0.18614849]
["bitfinex","BTCUSD",1736387516547,0.00741639,95192.0,95191.0,0.18614849]
["bitfinex","BTCUSD",1736387517165,0.00741639,95192.0,95191.0,0.18714849]
["bitfinex","BTCUSD",1736387524334,0.00741639,95192.0,95191.0,0.23394849]
["bitfinex","BTCUSD",1736387524535,0.00050149,95192.0,95191.0,0.23394849]
["bitfinex","BTCUSD",1736387525118,0.00744034,95192.0,95191.0,0.23294849]
["bitfinex","BTCUSD",1736387525318,0.00050149,95192.0,95191.0,0.23294849]
["bitfinex","BTCUSD",1736387525546,0.21754581,95192.0,95191.0,0.23694849]
["bitfinex","BTCUSD",1736387525748,0.31619236,95192.0,95191.0,0.11134849]
["bitfinex","BTCUSD",1736387525924,0.32184893,95192.0,95191.0,0.11134849]
["bitfinex","BTCUSD",1736387526350,0.32184893,95192.0,95191.0,0.10934849]
["bitfinex","BTCUSD",1736387526928,0.32184893,95192.0,95191.0,0.10734849]
["bitfinex","BTCUSD",1736387527360,0.32184893,95192.0,95191.0,0.10834849]
["bitfinex","BTCUSD",1736387528122,0.32184893,95192.0,95191.0,0.10734849]
["bitfinex","BTCUSD",1736387528506,0.32284893,95192.0,95191.0,0.10734849]
["bitfinex","BTCUSD",1736387530139,0.32284893,95192.0,95191.0,0.00736624]
["bitfinex","BTCUSD",1736387530353,0.32284893,95192.0,95191.0,0.10734849]
["bitfinex","BTCUSD",1736387535114,0.32284893,95192.0,95191.0,0.00736624]
["bitfinex","BTCUSD",1736387535517,0.32284893,95192.0,95191.0,0.10734849]
["bitfinex","BTCUSD",1736387535971,0.15,95189.0,95188.0,0.00736624]
["bitfinex","BTCUSD",1736387536176,0.210133,95178.0,95177.0,0.00736624]
["bitfinex","BTCUSD",1736387536384,0.00574247,95178.0,95175.0,0.0778]
["bitfinex","BTCUSD",1736387536616,0.15,95179.0,95177.0,0.10734849]
["bitfinex","BTCUSD",1736387536882,0.15,95179.0,95178.0,0.10734849]
["bitfinex","BTCUSD",1736387537512,0.25429976,95179.0,95178.0,0.09998225]
["bitfinex","BTCUSD",1736387537928,0.210132,95178.0,95176.0,0.09998225]
["bitfinex","BTCUSD",1736387538105,0.46443176,95178.0,95177.0,0.09998225]
["bitfinex","BTCUSD",1736387538513,0.46443176,95178.0,95175.0,0.00736624]
["bitfinex","BTCUSD",1736387538726,0.360132,95178.0,95177.0,0.10734849]
["bitfinex","BTCUSD",1736387539133,0.570264,95178.0,95175.0,0.00736624]
["bitfinex","BTCUSD",1736387539568,0.361132,95178.0,95177.0,0.005]
["bitfinex","BTCUSD",1736387539698,0.210154,95169.0,95161.0,0.07830124]
["bitfinex","BTCUSD",1736387541254,0.210154,95169.0,95168.0,0.09998225]
["bitfinex","BTCUSD",1736387541804,0.210154,95169.0,95161.0,0.08030124]
["bitfinex","BTCUSD",1736387542014,0.210154,95169.0,95168.0,0.09998225]
["bitfinex","BTCUSD",1736387542384,0.210145,95173.0,95168.0,0.09998225]
["bitfinex","BTCUSD",1736387542589,0.10429976,95172.0,95168.0,0.09998225]
["bitfinex","BTCUSD",1736387542908,0.210148,95171.0,95168.0,0.10098225]
["bitfinex","BTCUSD",1736387543114,0.31444776,95171.0,95161.0,0.07830124]
["bitfinex","BTCUSD",1736387543709,0.00567975,95170.0,95168.0,0.001]
["bitfinex","BTCUSD",1736387543911,0.00567975,95170.0,95161.0,0.07830124]
["bitfinex","BTCUSD",1736387544085,0.00567975,95170.0,95169.0,0.09998225]
["bitfinex","BTCUSD",1736387544331,0.00567975,95170.0,95168.0,0.002]
["bitfinex","BTCUSD",1736387544535,0.00567975,95170.0,95161.0,0.07830124]
["bitfinex","BTCUSD",1736387544845,0.00567975,95170.0,95169.0,0.09998225]
["bitfinex","BTCUSD",1736387545999,0.10997951,95170.0,95167.0,0.09998225]
["bitfinex","BTCUSD",1736387546214,0.10429976,95169.0,95167.0,0.09998225]
["bitfinex","BTCUSD",1736387546416,0.210165,95163.0,95162.0,0.09998225]
["bitfinex","BTCUSD",1736387546756,0.210165,95163.0,95161.0,0.08030124]
["bitfinex","BTCUSD",1736387546987,0.21584374,95163.0,95162.0,0.09998225]
["bitfinex","BTCUSD",1736387547202,0.1127533,95163.0,95156.0,0.09448886]
["bitfinex","BTCUSD",1736387547419,0.21017,95161.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387547632,0.10429976,95160.0,95155.0,0.09998225]
["bitfinex","BTCUSD",1736387547840,0.15,95156.0,95155.0,0.09998225]
["bitfinex","BTCUSD",1736387548087,0.25429976,95156.0,95155.0,0.09998225]
["bitfinex","BTCUSD",1736387548298,0.25996558,95156.0,95155.0,0.09998225]
["bitfinex","BTCUSD",1736387549256,0.26096558,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1736387550057,0.25996558,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1736387550266,0.360183,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387550479,0.46448276,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387550693,0.47012975,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387550895,0.47012975,95155.0,95154.0,0.10006755]
["bitfinex","BTCUSD",1736387551325,0.47112975,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387552533,0.47612975,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387562534,0.5738807,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387562831,0.47892865,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387564102,0.47612975,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387565104,0.47512975,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387565311,0.47612975,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387565622,0.47112975,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387565792,0.47612975,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387566797,0.47512975,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387567578,0.47612975,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387567782,0.47112975,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387568189,0.47612975,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387568336,0.47012975,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387568746,0.47612975,95155.0,95154.0,8.53e-05]
["bitfinex","BTCUSD",1736387574777,0.47612975,95155.0,95154.0,0.0454853]
["bitfinex","BTCUSD",1736387576420,0.47612975,95155.0,95154.0,0.14546755]
["bitfinex","BTCUSD",1736387576896,0.47612975,95155.0,95154.0,0.22516755]
["bitfinex","BTCUSD",1736387580076,0.37182999,95155.0,95154.0,0.22516755]
["bitfinex","BTCUSD",1736387581331,0.37082999,95155.0,95154.0,0.22516755]
["bitfinex","BTCUSD",1736387581659,0.36682999,95155.0,95154.0,0.22516755]
["bitfinex","BTCUSD",1736387581871,0.37182999,95155.0,95154.0,0.22516755]
["bitfinex","BTCUSD",1736387582026,0.36682999,95155.0,95154.0,0.22516755]
["bitfinex","BTCUSD",1736387582261,0.47112975,95155.0,95154.0,0.17976755]
["bitfinex","BTCUSD",1736387582467,0.47612975,95155.0,95154.0,0.17976755]
["bitfinex","BTCUSD",1736387582695,0.47112975,95155.0,95154.0,0.17976755]
["bitfinex","BTCUSD",1736387583015,0.47512975,95155.0,95154.0,0.17976755]
["bitfinex","BTCUSD",1736387584024,0.47612975,95155.0,95154.0,0.17976755]
["bitfinex","BTCUSD",1736387584387,0.47512975,95155.0,95154.0,0.17976755]
["bitfinex","BTCUSD",1736387584831,0.47612975,95155.0,95154.0,0.17976755]
["bitfinex","BTCUSD",1736387595978,0.47512975,95155.0,95154.0,0.17976755]
["bitfinex","BTCUSD",1736387596238,0.47012975,95155.0,95154.0,0.17976755]
["bitfinex","BTCUSD",1736387596442,0.47112975,95155.0,95154.0,0.17976755]
["bitfinex","BTCUSD",1736387596669,0.47612975,95155.0,95154.0,0.17976755]
["bitfinex","BTCUSD",1736387596877,0.47512975,95155.0,95154.0,0.17976755]
["bitfinex","BTCUSD",1736387597079,0.47912975,95155.0,95154.0,0.17976755]
["bitfinex","BTCUSD",1736387597428,0.47412975,95155.0,95154.0,0.17976755]
["bitfinex","BTCUSD",1736387597948,0.47512975,95155.0,95154.0,0.17976755]
["bitfinex","BTCUSD",1736387598746,0.47512975,95155.0,95154.0,0.18076755]
["bitfinex","BTCUSD",1736387598914,0.48012975,95155.0,95154.0,0.18076755]
["bitfinex","BTCUSD",1736387602981,0.48012975,95155.0,95154.0,0.0807853]
["bitfinex","BTCUSD",1736387603190,0.48012975,95155.0,95154.0,0.18076755]
["bitfinex","BTCUSD",1736387610634,0.47845991,95155.0,95154.0,0.18076755]
["bitfinex","BTCUSD",1736387622396,0.47845991,95155.0,95154.0,0.10106755]
["bitfinex","BTCUSD",1736387625887,0.48126977,95155.0,95154.0,0.10106755]
["bitfinex","BTCUSD",1736387627206,0.47226977,95155.0,95154.0,0.10006755]
["bitfinex","BTCUSD",1736387627422,0.47726977,95155.0,95154.0,0.10106755]
["bitfinex","BTCUSD",1736387627610,0.47626977,95155.0,95154.0,0.10106755]
["bitfinex","BTCUSD",1736387628017,0.47726977,95155.0,95154.0,0.10106755]
["bitfinex","BTCUSD",1736387628422,0.47445991,95155.0,95154.0,0.10106755]
["bitfinex","BTCUSD",1736387628631,0.47345991,95155.0,95154.0,0.10106755]
["bitfinex","BTCUSD",1736387628824,0.47445991,95155.0,95154.0,0.10106755]
["bitfinex","BTCUSD",1736387629128,0.46945991,95155.0,95154.0,0.10006755]
["bitfinex","BTCUSD",1736387629281,0.47445991,95155.0,95154.0,0.10106755]
["bitfinex","BTCUSD",1736387640579,0.47445991,95155.0,95154.0,0.17636755]
["bitfinex","BTCUSD",1736387640580,0.16164699,95155.0,95154.0,0.17636755]
["bitfinex","BTCUSD",1736387640792,0.16164699,95155.0,95154.0,0.22546755]
["bitfinex","BTCUSD",1736387641026,0.01164699,95155.0,95154.0,0.22546755]
["bitfinex","BTCUSD",1736387641444,0.01064699,95155.0,95154.0,0.22546755]
["bitfinex","BTCUSD",1736387641652,0.006,95155.0,95154.0,0.22546755]
["bitfinex","BTCUSD",1736387642308,0.001,95155.0,95154.0,0.22446755]
["bitfinex","BTCUSD",1736387642517,0.002,95155.0,95154.0,0.32446755]
["bitfinex","BTCUSD",1736387642737,0.18919404,95180.0,95154.0,0.32446755]
["bitfinex","BTCUSD",1736387642738,0.14189553,95184.0,95183.0,0.09998225]
["bitfinex","BTCUSD",1736387642951,0.14189553,95184.0,95183.0,0.43660325]
["bitfinex","BTCUSD",1736387643399,0.14189553,95184.0,95183.0,0.22648225]
["bitfinex","BTCUSD",1736387643805,0.77028054,95189.0,95183.0,0.22648225]
["bitfinex","BTCUSD",1736387643806,0.53378799,95189.0,95188.0,0.09998225]
["bitfinex","BTCUSD",1736387645475,0.63808775,95189.0,95188.0,0.09998225]
["bitfinex","BTCUSD",1736387646090,0.64108775,95189.0,95188.0,0.09998225]
["bitfinex","BTCUSD",1736387646532,0.53678799,95189.0,95188.0,0.09998225]
["bitfinex","BTCUSD",1736387647583,0.32667899,95189.0,95188.0,0.09998225]
["bitfinex","BTCUSD",1736387648017,0.53678699,95189.0,95188.0,0.09998225]
["bitfinex","BTCUSD",1736387648419,0.21318699,95189.0,95188.0,0.09998225]
["bitfinex","BTCUSD",1736387648647,0.21795051,95189.0,95188.0,0.09998225]
["bitfinex","BTCUSD",1736387651197,0.00784251,95189.0,95188.0,0.09998225]
["bitfinex","BTCUSD",1736387652378,0.00484251,95189.0,95188.0,0.09998225]
["bitfinex","BTCUSD",1736387652603,0.00684251,95189.0,95188.0,0.09998225]
["bitfinex","BTCUSD",1736387653358,0.00484251,95189.0,95188.0,0.09998225]
["bitfinex","BTCUSD",1736387653787,0.00684251,95189.0,95188.0,0.09998225]
["bitfinex","BTCUSD",1736387655108,0.00684251,95189.0,95188.0,0.10098225]
["bitfinex","BTCUSD",1736387655311,0.00484251,95189.0,95188.0,0.10098225]
["bitfinex","BTCUSD",1736387655563,0.00584251,95189.0,95188.0,0.10098225]
["bitfinex","BTCUSD",1736387656282,0.00816253,95189.0,95188.0,0.10098225]
["bitfinex","BTCUSD",1736387656494,0.11246229,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1736387656698,0.26393175,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1736387656932,0.26246229,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1736387657136,0.26014227,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1736387658216,0.26014227,95189.0,95185.0,0.09998225]
["bitfinex","BTCUSD",1736387658217,0.15,95188.0,95185.0,0.09998225]
["bitfinex","BTCUSD",1736387658385,0.15,95186.0,95185.0,0.09998225]
["bitfinex","BTCUSD",1736387658588,0.46441376,95186.0,95185.0,0.09998225]
["bitfinex","BTCUSD",1736387658729,0.46923224,95186.0,95185.0,0.09998225]
["bitfinex","BTCUSD",1736387659584,0.46923224,95186.0,95185.0,0.10098225]
["bitfinex","BTCUSD",1736387659895,0.47523224,95186.0,95185.0,0.10098225]
["bitfinex","BTCUSD",1736387660281,0.79883224,95186.0,95185.0,0.10098225]
["bitfinex","BTCUSD",1736387662005,0.79983224,95186.0,95185.0,0.10098225]
["bitfinex","BTCUSD",1736387662378,0.79883224,95186.0,95185.0,0.10098225]
["bitfinex","BTCUSD",1736387662833,0.79383224,95186.0,95185.0,0.09998225]
["bitfinex","BTCUSD",1736387663215,0.80183224,95186.0,95185.0,0.10098225]
["bitfinex","BTCUSD",1736387663394,0.80183224,95186.0,95185.0,0.09998225]
["bitfinex","BTCUSD",1736387663593,0.80183224,95186.0,95185.0,0.10098225]
["bitfinex","BTCUSD",1736387663811,0.80183224,95186.0,95185.0,0.001]
["bitfinex","BTCUSD",1736387663812,0.81041085,95186.0,95185.0,0.001]
["bitfinex","BTCUSD",1736387664016,0.88918101,95186.0,95185.0,0.001]
["bitfinex","BTCUSD",1736387665146,0.88818101,95186.0,95185.0,0.001]
["bitfinex","BTCUSD",1736387665379,0.88918101,95186.0,95185.0,0.001]
["bitfinex","BTCUSD",1736387665585,0.360137,95176.0,95175.0,0.09998225]
["bitfinex","BTCUSD",1736387665785,0.46443676,95176.0,95175.0,0.09998225]
["bitfinex","BTCUSD",1736387665982,0.46923064,95176.0,95175.0,0.09998225]
["bitfinex","BTCUSD",1736387667043,0.47123064,95176.0,95175.0,0.09998225]
["bitfinex","BTCUSD",1736387667844,0.47123064,95176.0,95175.0,0.10098225]
["bitfinex","BTCUSD",1736387669152,0.4815147,95176.0,95175.0,0.10098225]
["bitfinex","BTCUSD",1736387669361,0.8051147,95176.0,95175.0,0.10098225]
["bitfinex","BTCUSD",1736387669929,0.80661894,95176.0,95175.0,0.001]
["bitfinex","BTCUSD",1736387670795,0.8051147,95176.0,95175.0,0.001]
["bitfinex","BTCUSD",1736387671544,0.360145,95172.0,95171.0,0.09998225]
["bitfinex","BTCUSD",1736387671807,0.46444476,95172.0,95171.0,0.09998225]
["bitfinex","BTCUSD",1736387672060,0.46923741,95172.0,95171.0,0.09998225]
["bitfinex","BTCUSD",1736387672799,0.47323741,95172.0,95171.0,0.09998225]
["bitfinex","BTCUSD",1736387674172,0.47323741,95172.0,95171.0,0.18188225]
["bitfinex","BTCUSD",1736387674501,0.49448646,95172.0,95171.0,0.18188225]
["bitfinex","BTCUSD",1736387675499,0.81808646,95172.0,95171.0,0.18188225]
["bitfinex","BTCUSD",1736387676702,0.81808646,95172.0,95171.0,0.09998225]
["bitfinex","BTCUSD",1736387679721,0.81329381,95172.0,95171.0,0.09998225]
["bitfinex","BTCUSD",1736387679983,1.02343981,95172.0,95171.0,0.09998225]
["bitfinex","BTCUSD",1736387686286,0.15,95171.0,95170.0,0.09998225]
["bitfinex","BTCUSD",1736387686512,0.25429976,95171.0,95170.0,0.09998225]
["bitfinex","BTCUSD",1736387687330,0.57789976,95171.0,95170.0,0.09998225]
["bitfinex","BTCUSD",1736387688918,0.36015,95170.0,95169.0,0.09998225]
["bitfinex","BTCUSD",1736387689178,0.46444976,95170.0,95169.0,0.09998225]
["bitfinex","BTCUSD",1736387690569,0.46444976,95170.0,95169.0,0.10098225]
["bitfinex","BTCUSD",1736387691307,0.46444976,95170.0,95169.0,0.10298225]
["bitfinex","BTCUSD",1736387692093,0.46444976,95170.0,95169.0,0.10098225]
["bitfinex","BTCUSD",1736387692305,0.46444976,95170.0,95169.0,0.09998225]
["bitfinex","BTCUSD",1736387692693,0.46744976,95170.0,95169.0,0.09998225]
["bitfinex","BTCUSD",1736387712821,0.36315,95170.0,95169.0,0.09998225]
["bitfinex","BTCUSD",1736387713537,0.21315,95170.0,95169.0,0.09998225]
["bitfinex","BTCUSD",1736387713694,0.003,95170.0,95169.0,0.22758225]
["bitfinex","BTCUSD",1736387715357,0.3236,95171.0,95170.0,0.09998225]
["bitfinex","BTCUSD",1736387715552,0.3236,95171.0,95170.0,0.18148225]
["bitfinex","BTCUSD",1736387716908,0.3246,95171.0,95170.0,0.18748225]
["bitfinex","BTCUSD",1736387717134,0.3246,95171.0,95170.0,0.32938216]
["bitfinex","BTCUSD",1736387717350,0.001,95171.0,95170.0,0.32938216]
["bitfinex","BTCUSD",1736387717709,0.001,95171.0,95170.0,0.18748225]
["bitfinex","BTCUSD",1736387718126,0.001,95171.0,95170.0,0.19148225]
["bitfinex","BTCUSD",1736387722149,0.001,95171.0,95170.0,0.28599971]
["bitfinex","BTCUSD",1736387722772,0.001,95171.0,95170.0,0.19148225]
["bitfinex","BTCUSD",1736387723502,0.001,95171.0,95170.0,0.28599971]
["bitfinex","BTCUSD",1736387724812,0.001,95171.0,95170.0,0.19148225]
["bitfinex","BTCUSD",1736387730667,0.001,95171.0,95170.0,0.10998225]
["bitfinex","BTCUSD",1736387740806,0.25529976,95171.0,95170.0,0.10998225]
["bitfinex","BTCUSD",1736387741016,0.25642373,95171.0,95170.0,0.10998225]
["bitfinex","BTCUSD",1736387741221,0.58002373,95171.0,95170.0,0.10998225]
["bitfinex","BTCUSD",1736387741430,0.57889976,95171.0,95170.0,0.10998225]
["bitfinex","BTCUSD",1736387741890,0.57889976,95171.0,95170.0,0.10598225]
["bitfinex","BTCUSD",1736387742105,0.57889976,95171.0,95170.0,0.10698225]
["bitfinex","BTCUSD",1736387742893,0.57789976,95171.0,95170.0,0.10098225]
["bitfinex","BTCUSD",1736387743319,0.57889976,95171.0,95170.0,0.10098225]
["bitfinex","BTCUSD",1736387744313,0.57889976,95171.0,95170.0,0.001]
["bitfinex","BTCUSD",1736387745762,0.66285562,95171.0,95170.0,0.001]
["bitfinex","BTCUSD",1736387745967,0.66514049,95171.0,95170.0,0.001]
["bitfinex","BTCUSD",1736387746414,0.68814049,95171.0,95170.0,0.001]
["bitfinex","BTCUSD",1736387746618,0.68814049,95171.0,95151.0,0.09451746]
["bitfinex","BTCUSD",1736387746855,0.210183,95155.0,95151.0,0.09451746]
["bitfinex","BTCUSD",1736387747031,0.31448276,95155.0,95149.0,0.10006755]
["bitfinex","BTCUSD",1736387748158,0.3145617,95155.0,95149.0,0.10006755]
["bitfinex","BTCUSD",1736387748363,0.4645617,95155.0,95149.0,8.53e-05]
["bitfinex","BTCUSD",1736387748773,0.4676138,95155.0,95149.0,8.53e-05]
["bitfinex","BTCUSD",1736387749889,0.4706138,95155.0,95149.0,8.53e-05]
["bitfinex","BTCUSD",1736387750123,0.7942138,95155.0,95149.0,8.53e-05]
["bitfinex","BTCUSD",1736387750257,0.7922138,95155.0,95149.0,8.53e-05]
["bitfinex","BTCUSD",1736387750484,0.7972138,95155.0,95154.0,0.0010853]
["bitfinex","BTCUSD",1736387751068,0.7962138,95155.0,95154.0,0.0010853]
["bitfinex","BTCUSD",1736387751530,0.7972138,95155.0,95154.0,0.0010853]
["bitfinex","BTCUSD",1736387751775,0.80765712,95155.0,95154.0,0.0010853]
["bitfinex","BTCUSD",1736387752703,0.82837225,95155.0,95154.0,0.0010853]
["bitfinex","BTCUSD",1736387753626,0.84961941,95155.0,95154.0,0.0010853]
["bitfinex","BTCUSD",1736387756490,0.8519067,95155.0,95154.0,0.0010853]
["bitfinex","BTCUSD",1736387758433,0.82546355,95155.0,95154.0,0.0010853]
["bitfinex","BTCUSD",1736387765051,0.82894551,95155.0,95154.0,0.0010853]
["bitfinex","BTCUSD",1736387765467,0.85194551,95155.0,95154.0,0.0010853]
["bitfinex","BTCUSD",1736387770324,0.85075171,95155.0,95154.0,0.0010853]
["bitfinex","BTCUSD",1736387770530,0.82546355,95155.0,95154.0,0.0010853]
["bitfinex","BTCUSD",1736387771120,0.67546355,95155.0,95154.0,0.0010853]
["bitfinex","BTCUSD",1736387771324,0.67546355,95155.0,95154.0,0.14716755]
["bitfinex","BTCUSD",1736387771325,0.65421639,95155.0,95154.0,0.14716755]
["bitfinex","BTCUSD",1736387771527,0.65421639,95155.0,95154.0,0.23046755]
["bitfinex","BTCUSD",1736387771750,0.80421639,95155.0,95154.0,0.23046755]
["bitfinex","BTCUSD",1736387773061,0.80321639,95155.0,95154.0,0.23046755]
["bitfinex","BTCUSD",1736387773219,0.80421639,95155.0,95154.0,0.23046755]
["bitfinex","BTCUSD",1736387773673,0.79921639,95155.0,95154.0,0.22946755]
["bitfinex","BTCUSD",1736387774073,0.80421639,95155.0,95154.0,0.23046755]
["bitfinex","BTCUSD",1736387774430,0.79821639,95155.0,95154.0,0.22946755]
["bitfinex","BTCUSD",1736387774633,0.54391663,95155.0,95154.0,0.22946755]
["bitfinex","BTCUSD",1736387774818,0.54591663,95155.0,95154.0,0.22946755]
["bitfinex","BTCUSD",1736387775597,0.54391663,95155.0,95154.0,0.22946755]
["bitfinex","BTCUSD",1736387776146,0.33412226,95155.0,95154.0,0.22946755]
["bitfinex","BTCUSD",1736387776347,0.32367894,95155.0,95154.0,0.22946755]
["bitfinex","BTCUSD",1736387776749,7.894e-05,95155.0,95154.0,0.22946755]
["bitfinex","BTCUSD",1736387777572,0.00207894,95155.0,95154.0,0.22946755]
["bitfinex","BTCUSD",1736387777770,7.894e-05,95155.0,95154.0,0.22946755]
["bitfinex","BTCUSD",1736387778086,7.894e-05,95155.0,95154.0,0.23346755]
["bitfinex","BTCUSD",1736387778512,7.894e-05,95155.0,95154.0,0.23246755]
["bitfinex","BTCUSD",1736387778936,7.894e-05,95155.0,95154.0,0.23446755]
["bitfinex","BTCUSD",1736387784963,7.894e-05,95155.0,95154.0,0.33446755]
["bitfinex","BTCUSD",1736387785796,7.894e-05,95155.0,95154.0,0.33246755]
["bitfinex","BTCUSD",1736387786197,7.894e-05,95155.0,95154.0,0.33446755]
["bitfinex","BTCUSD",1736387786411,0.01031641,95170.0,95155.0,0.0771]
["bitfinex","BTCUSD",1736387786605,0.15,95172.0,95169.0,0.09998225]
["bitfinex","BTCUSD",1736387786809,0.15,95172.0,95171.0,0.14788225]
["bitfinex","BTCUSD",1736387787012,0.16047563,95172.0,95171.0,0.14788225]
["bitfinex","BTCUSD",1736387788063,0.16147563,95172.0,95171.0,0.14788225]
["bitfinex","BTCUSD",1736387788520,0.01147563,95172.0,95171.0,0.14788225]
["bitfinex","BTCUSD",1736387794741,0.01147563,95172.0,95171.0,0.09998225]
["bitfinex","BTCUSD",1736387809884,0.210148,95171.0,95170.0,0.09998225]
["bitfinex","BTCUSD",1736387810087,0.210148,95171.0,95155.0,0.00015022]
["bitfinex","BTCUSD",1736387810088,0.15,95170.0,95169.0,0.09998225]
["bitfinex","BTCUSD",1736387810260,0.25429976,95170.0,95169.0,0.09998225]
["bitfinex","BTCUSD",1736387811201,0.210172,95160.0,95157.0,0.09998225]
["bitfinex","BTCUSD",1736387811428,0.420304,95169.0,95155.0,0.00015022]
["bitfinex","BTCUSD",1736387811429,0.15,95157.0,95155.0,0.00015022]
["bitfinex","BTCUSD",1736387811584,0.25429976,95156.0,95155.0,0.00015022]
["bitfinex","BTCUSD",1736387812199,0.78808076,95156.0,95155.0,0.00015022]
["bitfinex","BTCUSD",1736387813409,0.80336656,95156.0,95155.0,0.00015022]
["bitfinex","BTCUSD",1736387814185,0.80436656,95156.0,95155.0,0.00015022]
["bitfinex","BTCUSD",1736387815120,0.79936656,95156.0,95155.0,0.00015022]
["bitfinex","BTCUSD",1736387815313,0.80336656,95156.0,95155.0,0.00015022]
["bitfinex","BTCUSD",1736387816499,0.2824992,95155.0,95154.0,5.2e-07]
["bitfinex","BTCUSD",1736387816723,0.44317171,95155.0,95154.0,0.00015081]
["bitfinex","BTCUSD",1736387817746,0.44617171,95155.0,95154.0,0.00015081]
["bitfinex","BTCUSD",1736387818495,0.45517171,95155.0,95154.0,0.00115081]
["bitfinex","BTCUSD",1736387822081,0.77877171,95155.0,95154.0,0.00115081]
["bitfinex","BTCUSD",1736387825914,0.77751896,95155.0,95154.0,0.00115081]
["bitfinex","BTCUSD",1736387830764,0.80792059,95155.0,95154.0,0.00115081]
["bitfinex","BTCUSD",1736387830972,0.77751896,95155.0,95154.0,0.00115081]
["bitfinex","BTCUSD",1736387833333,0.77751896,95155.0,95139.0,8.53e-05]
["bitfinex","BTCUSD",1736387833334,0.4736,95145.0,95139.0,8.53e-05]
["bitfinex","BTCUSD",1736387833578,0.15,95143.0,95142.0,0.00050118]
["bitfinex","BTCUSD",1736387833890,0.25429976,95143.0,95142.0,0.00050118]
["bitfinex","BTCUSD",1736387834474,0.25557083,95143.0,95142.0,0.00050118]
["bitfinex","BTCUSD",1736387835144,0.26057083,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387836443,0.26157083,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387837218,0.58517083,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387839746,0.59585871,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387839984,0.59458764,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387844694,0.59458764,95143.0,95142.0,0.07890118]
["bitfinex","BTCUSD",1736387853369,0.49028788,95143.0,95142.0,0.07890118]
["bitfinex","BTCUSD",1736387858964,0.49028788,95143.0,95142.0,0.17888343]
["bitfinex","BTCUSD",1736387865234,0.59458764,95143.0,95142.0,0.10148343]
["bitfinex","BTCUSD",1736387870033,0.59458764,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387870277,0.59587054,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387870786,0.698289,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387871026,0.59587054,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387885108,0.59777157,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387888320,0.59648867,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387888521,0.59458764,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387888820,0.64970764,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387889797,0.65099154,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387889999,0.65289257,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387893752,0.64970764,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387900485,0.64966764,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387902653,0.59458764,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387902886,0.64966764,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387905019,0.6499588,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387905536,0.64866764,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387906146,0.64866764,95143.0,95142.0,0.08390118]
["bitfinex","BTCUSD",1736387922752,0.64866764,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387922955,0.65056867,95143.0,95142.0,0.00150118]
["bitfinex","BTCUSD",1736387923168,0.023,95141.0,95132.0,8.53e-05]
["bitfinex","BTCUSD",1736387923423,0.25,95132.0,95123.0,0.08966157]
["bitfinex","BTCUSD",1736387923620,0.57789976,95124.0,95123.0,0.08966157]
["bitfinex","BTCUSD",1736387923807,0.63297976,95124.0,95123.0,0.08966157]
["bitfinex","BTCUSD",1736387924005,0.360254,95123.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736387924227,0.25429976,95122.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736387925476,0.25929976,95122.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736387925936,0.31437976,95122.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736387926937,0.63797976,95122.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736387927183,0.63897976,95122.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736387953368,0.58389976,95122.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736387953596,0.58389976,95122.0,95121.0,0.0764853]
["bitfinex","BTCUSD",1736387962457,0.58219905,95122.0,95121.0,0.0764853]
["bitfinex","BTCUSD",1736387975272,0.156,95122.0,95121.0,0.17646755]
["bitfinex","BTCUSD",1736387976415,0.151,95122.0,95121.0,0.17646755]
["bitfinex","BTCUSD",1736387976582,0.155,95122.0,95121.0,0.17646755]
["bitfinex","BTCUSD",1736387976749,0.15,95122.0,95121.0,0.17646755]
["bitfinex","BTCUSD",1736387978253,0.151,95122.0,95121.0,0.17646755]
["bitfinex","BTCUSD",1736387978668,0.15,95122.0,95121.0,0.17646755]
["bitfinex","BTCUSD",1736387978909,0.15,95122.0,95121.0,0.17746755]
["bitfinex","BTCUSD",1736387991106,0.15,95122.0,95121.0,0.17550755]
["bitfinex","BTCUSD",1736387995530,0.15252,95122.0,95121.0,0.17550755]
["bitfinex","BTCUSD",1736388001845,0.00252,95122.0,95121.0,0.17550755]
["bitfinex","BTCUSD",1736388002435,0.00252,95122.0,95121.0,0.22295875]
["bitfinex","BTCUSD",1736388002640,0.00252,95122.0,95121.0,0.32190755]
["bitfinex","BTCUSD",1736388003058,0.00252,95122.0,95121.0,0.58996738]
["bitfinex","BTCUSD",1736388003895,0.00352,95122.0,95121.0,0.59296738]
["bitfinex","BTCUSD",1736388004086,0.00252,95122.0,95121.0,0.58896738]
["bitfinex","BTCUSD",1736388005039,0.00252,95122.0,95121.0,0.59496738]
["bitfinex","BTCUSD",1736388005492,0.00252,95122.0,95121.0,0.56209819]
["bitfinex","BTCUSD",1736388005874,0.210175,95159.0,95142.0,0.43939425]
["bitfinex","BTCUSD",1736388005875,0.15,95158.0,95142.0,0.43939425]
["bitfinex","BTCUSD",1736388006282,0.0001706,95162.0,95142.0,0.43939425]
["bitfinex","BTCUSD",1736388007101,0.0001706,95162.0,95142.0,0.67550571]
["bitfinex","BTCUSD",1736388007274,0.00150287,95143.0,95142.0,0.67950571]
["bitfinex","BTCUSD",1736388007419,0.00050287,95143.0,95142.0,0.67550571]
["bitfinex","BTCUSD",1736388007867,0.00150287,95143.0,95142.0,0.44339425]
["bitfinex","BTCUSD",1736388008615,0.00150287,95143.0,95142.0,0.44539425]
["bitfinex","BTCUSD",1736388008966,0.00150287,95143.0,95142.0,0.56639425]
["bitfinex","BTCUSD",1736388009184,0.00150287,95143.0,95142.0,0.67039425]
["bitfinex","BTCUSD",1736388009806,0.00150287,95143.0,95142.0,0.85910805]
["bitfinex","BTCUSD",1736388010409,0.00150287,95143.0,95142.0,0.67039425]
["bitfinex","BTCUSD",1736388011174,0.00150287,95143.0,95142.0,0.77469401]
["bitfinex","BTCUSD",1736388011627,0.00150287,95143.0,95142.0,1.01068426]
["bitfinex","BTCUSD",1736388012355,0.00050287,95143.0,95142.0,1.00268426]
["bitfinex","BTCUSD",1736388012558,0.00050287,95143.0,95142.0,0.76669401]
["bitfinex","BTCUSD",1736388012766,0.00150287,95143.0,95142.0,0.77469401]
["bitfinex","BTCUSD",1736388012988,0.00050287,95143.0,95142.0,0.77069401]
["bitfinex","BTCUSD",1736388013274,0.00150287,95143.0,95142.0,0.77069401]
["bitfinex","BTCUSD",1736388013711,0.00150287,95143.0,95142.0,0.66639425]
["bitfinex","BTCUSD",1736388013916,0.00150287,95143.0,95142.0,0.0868]
["bitfinex","BTCUSD",1736388014163,0.25480263,95143.0,95142.0,0.24127035]
["bitfinex","BTCUSD",1736388014384,0.25580263,95143.0,95142.0,0.24527035]
["bitfinex","BTCUSD",1736388014567,0.25580263,95143.0,95142.0,0.24927035]
["bitfinex","BTCUSD",1736388014773,0.25580263,95143.0,95142.0,0.10798225]
["bitfinex","BTCUSD",1736388015127,0.25580263,95143.0,95142.0,0.10398225]
["bitfinex","BTCUSD",1736388015381,0.25580263,95143.0,95142.0,0.006]
["bitfinex","BTCUSD",1736388015552,0.25737209,95143.0,95142.0,0.006]
["bitfinex","BTCUSD",1736388015773,0.25480263,95143.0,95142.0,0.002]
["bitfinex","BTCUSD",1736388015972,0.15,95142.0,95136.0,0.09998225]
["bitfinex","BTCUSD",1736388016171,0.360223,95137.0,95136.0,0.09998225]
["bitfinex","BTCUSD",1736388016355,0.46452276,95137.0,95136.0,0.09998225]
["bitfinex","BTCUSD",1736388019288,0.46952276,95137.0,95136.0,0.09998225]
["bitfinex","BTCUSD",1736388019475,0.46452276,95137.0,95136.0,0.09998225]
["bitfinex","BTCUSD",1736388019883,0.46552276,95137.0,95136.0,0.09998225]
["bitfinex","BTCUSD",1736388020094,0.360225,95136.0,95135.0,0.09998225]
["bitfinex","BTCUSD",1736388020304,0.46452476,95136.0,95135.0,0.09998225]
["bitfinex","BTCUSD",1736388022367,0.46552476,95136.0,95135.0,0.09998225]
["bitfinex","BTCUSD",1736388027321,0.46452476,95136.0,95135.0,0.09998225]
["bitfinex","BTCUSD",1736388028103,0.210245,95127.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736388028321,0.360249,95125.0,95124.0,0.09998225]
["bitfinex","BTCUSD",1736388028526,0.46454876,95125.0,95122.0,0.09998225]
["bitfinex","BTCUSD",1736388028736,0.15,95123.0,95122.0,0.09998225]
["bitfinex","BTCUSD",1736388028984,0.360256,95122.0,95121.0,0.09998225]
["bitfinex","BTCUSD",1736388029152,0.46455576,95122.0,95121.0,0.09998225]
["bitfinex","BTCUSD",1736388030415,0.46755576,95122.0,95121.0,0.09998225]
["bitfinex","BTCUSD",1736388031476,0.210259,95121.0,95120.0,0.09998225]
["bitfinex","BTCUSD",1736388031672,0.31455876,95121.0,95120.0,0.09998225]
["bitfinex","BTCUSD",1736388032204,0.52481776,95121.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736388032447,0.210262,95119.0,95118.0,0.11429645]
["bitfinex","BTCUSD",1736388032647,0.31456176,95119.0,95118.0,0.11429645]
["bitfinex","BTCUSD",1736388032855,0.31456176,95119.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736388033320,0.31456176,95119.0,95118.0,0.11429645]
["bitfinex","BTCUSD",1736388034292,0.31456176,95119.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736388035391,0.31556176,95119.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736388039539,0.31556176,95119.0,95118.0,0.11429645]
["bitfinex","BTCUSD",1736388042409,0.46556176,95119.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736388047172,0.46456176,95119.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736388048652,0.46556176,95119.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736388049493,0.46456176,95119.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736388049687,0.46556176,95119.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736388050818,0.46656176,95119.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736388051934,0.54246176,95119.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736388052285,0.54146176,95119.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736388052438,0.54346176,95119.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736388052641,0.54146176,95119.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736388053025,0.54446176,95119.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736388054024,0.54561249,95119.0,95118.0,0.0143142]
["bitfinex","BTCUSD",1736388054632,0.15,95116.0,95115.0,8.53e-05]
["bitfinex","BTCUSD",1736388054851,0.25429976,95116.0,95115.0,8.53e-05]
["bitfinex","BTCUSD",1736388056329,0.1,95112.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388056456,0.46459576,95104.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388056875,0.54769576,95104.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388057467,0.54819832,95104.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388058730,0.54919832,95104.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388058891,0.55119832,95104.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388059087,0.55019832,95104.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388059317,0.47309832,95104.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388059840,0.48382113,95104.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388060139,0.48182113,95104.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388060380,0.50270994,95104.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388060592,0.55970994,95104.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388061287,0.55770994,95104.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388061488,0.55370994,95104.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388061928,0.55770994,95104.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388062116,0.55370994,95104.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388062652,0.55970994,95104.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388063932,0.61149854,95104.0,95103.0,8.53e-05]
["bitfinex","BTCUSD",1736388064136,0.360307,95099.0,95098.0,0.0813]
["bitfinex","BTCUSD",1736388064346,0.46460676,95099.0,95098.0,0.0813]
["bitfinex","BTCUSD",1736388064742,0.31460676,95099.0,95098.0,0.18128225]
["bitfinex","BTCUSD",1736388064987,0.01722537,95104.0,95103.0,0.09998225]
["bitfinex","BTCUSD",1736388064988,0.01322537,95104.0,95103.0,0.09998225]
["bitfinex","BTCUSD",1736388065199,0.12452513,95104.0,95103.0,0.18308225]
["bitfinex","BTCUSD",1736388065321,0.12252513,95104.0,95103.0,0.18308225]
["bitfinex","BTCUSD",1736388065522,0.11552513,95104.0,95103.0,0.18308225]
["bitfinex","BTCUSD",1736388066584,0.01122537,95104.0,95103.0,0.18308225]
["bitfinex","BTCUSD",1736388066779,0.01122537,95104.0,95103.0,0.23258225]
["bitfinex","BTCUSD",1736388066992,0.00050256,95104.0,95103.0,0.23258225]
["bitfinex","BTCUSD",1736388067564,0.00050256,95104.0,95103.0,0.23358225]
["bitfinex","BTCUSD",1736388068292,0.00050256,95104.0,95103.0,0.23258225]
["bitfinex","BTCUSD",1736388068505,0.00050256,95104.0,95103.0,0.23358225]
["bitfinex","BTCUSD",1736388069062,0.00050256,95104.0,95103.0,0.42201055]
["bitfinex","BTCUSD",1736388069442,0.00150256,95104.0,95103.0,0.23558225]
["bitfinex","BTCUSD",1736388069884,0.00150256,95104.0,95103.0,0.24245447]
["bitfinex","BTCUSD",1736388070088,0.00150256,95104.0,95103.0,0.24645447]
["bitfinex","BTCUSD",1736388070731,0.00150256,95104.0,95103.0,0.23858225]
["bitfinex","BTCUSD",1736388071502,0.00150256,95104.0,95103.0,0.42738864]
["bitfinex","BTCUSD",1736388072284,0.00150256,95104.0,95103.0,0.23858225]
["bitfinex","BTCUSD",1736388074079,0.00150256,95104.0,95103.0,0.3464502]
["bitfinex","BTCUSD",1736388074514,0.00150256,95104.0,95103.0,0.4694502]
["bitfinex","BTCUSD",1736388077140,0.00150256,95104.0,95103.0,0.4654502]
["bitfinex","BTCUSD",1736388077333,0.00150256,95104.0,95103.0,0.4694502]
["bitfinex","BTCUSD",1736388078336,0.00050256,95104.0,95103.0,0.4634502]
["bitfinex","BTCUSD",1736388078943,0.00150256,95104.0,95103.0,0.4724502]
["bitfinex","BTCUSD",1736388080761,0.00150256,95104.0,95103.0,0.4774502]
["bitfinex","BTCUSD",1736388080964,0.210209,95144.0,95142.0,0.09998225]
["bitfinex","BTCUSD",1736388081162,0.10429976,95143.0,95142.0,0.09998225]
["bitfinex","BTCUSD",1736388081369,0.25429976,95143.0,95142.0,0.09998225]
["bitfinex","BTCUSD",1736388082087,0.0154216,95144.0,95143.0,0.09998225]
["bitfinex","BTCUSD",1736388082298,0.005,95144.0,95143.0,0.09998225]
["bitfinex","BTCUSD",1736388082524,0.210182,95156.0,95150.0,0.09998225]
["bitfinex","BTCUSD",1736388082694,0.32526147,95151.0,95150.0,0.09998225]
["bitfinex","BTCUSD",1736388084576,0.210209,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388084754,0.210209,95143.0,95142.0,0.10013265]
["bitfinex","BTCUSD",1736388084755,0.31450876,95143.0,95142.0,0.10013265]
["bitfinex","BTCUSD",1736388084931,0.46450876,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388085137,0.51030876,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388085297,0.59310876,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388085497,0.64842876,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388086180,0.65242876,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388086355,0.64842876,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388086554,0.67012688,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388086980,0.67412688,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388087513,0.67296081,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388088436,0.66896081,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388088633,0.67796081,95143.0,95142.0,0.0011504]
["bitfinex","BTCUSD",1736388088966,0.66896081,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388089169,0.61364081,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388089369,0.61364081,95143.0,95142.0,0.0011504]
["bitfinex","BTCUSD",1736388089370,0.62264081,95143.0,95142.0,0.0011504]
["bitfinex","BTCUSD",1736388089546,0.67796081,95143.0,95142.0,0.0011504]
["bitfinex","BTCUSD",1736388089752,0.62264081,95143.0,95142.0,0.0011504]
["bitfinex","BTCUSD",1736388089956,0.67796081,95143.0,95142.0,0.0011504]
["bitfinex","BTCUSD",1736388090347,0.49404081,95143.0,95142.0,0.0011504]
["bitfinex","BTCUSD",1736388090966,0.47350876,95143.0,95142.0,0.0011504]
["bitfinex","BTCUSD",1736388092139,0.46450876,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388092435,0.47150876,95143.0,95142.0,0.0011504]
["bitfinex","BTCUSD",1736388092641,0.47150876,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388092782,0.46450876,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388092984,0.47150876,95143.0,95142.0,0.0011504]
["bitfinex","BTCUSD",1736388093384,0.31450876,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388093591,0.11029976,95143.0,95142.0,0.17913265]
["bitfinex","BTCUSD",1736388093799,0.10429976,95143.0,95142.0,0.17813265]
["bitfinex","BTCUSD",1736388094759,0.10429976,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388094985,0.10429976,95143.0,95142.0,0.10013265]
["bitfinex","BTCUSD",1736388095166,0.10429976,95143.0,95142.0,0.10113265]
["bitfinex","BTCUSD",1736388095302,0.11029976,95143.0,95142.0,0.10113265]
["bitfinex","BTCUSD",1736388095503,0.11029976,95143.0,95142.0,0.10013265]
["bitfinex","BTCUSD",1736388095703,0.11229976,95143.0,95142.0,0.10013265]
["bitfinex","BTCUSD",1736388097501,0.008,95143.0,95142.0,0.18153265]
["bitfinex","BTCUSD",1736388097703,0.008,95143.0,95142.0,0.18258357]
["bitfinex","BTCUSD",1736388097904,0.008,95143.0,95142.0,0.18153265]
["bitfinex","BTCUSD",1736388098601,0.210194,95150.0,95142.0,0.18153265]
["bitfinex","BTCUSD",1736388098810,0.210198,95148.0,95142.0,0.18153265]
["bitfinex","BTCUSD",1736388099044,0.10429976,95147.0,95146.0,0.09998225]
["bitfinex","BTCUSD",1736388100350,0.10829976,95147.0,95146.0,0.09998225]
["bitfinex","BTCUSD",1736388101018,0.210203,95146.0,95145.0,0.09998225]
["bitfinex","BTCUSD",1736388101216,0.210205,95145.0,95144.0,0.09998225]
["bitfinex","BTCUSD",1736388101473,0.31450476,95145.0,95144.0,0.09998225]
["bitfinex","BTCUSD",1736388102406,0.31750476,95145.0,95144.0,0.09998225]
["bitfinex","BTCUSD",1736388105079,0.31602278,95145.0,95144.0,0.09998225]
["bitfinex","BTCUSD",1736388108152,0.31302278,95145.0,95144.0,0.09998225]
["bitfinex","BTCUSD",1736388109880,0.10429976,95145.0,95144.0,0.09998225]
["bitfinex","BTCUSD",1736388110475,0.210178,95158.0,95150.0,0.09998225]
["bitfinex","BTCUSD",1736388110476,0.01060967,95154.0,95150.0,0.09998225]
["bitfinex","BTCUSD",1736388110711,0.10429976,95153.0,95152.0,0.09998225]
["bitfinex","BTCUSD",1736388111152,0.01060967,95154.0,95152.0,0.09998225]
["bitfinex","BTCUSD",1736388111357,0.01060967,95154.0,95153.0,0.09998225]
["bitfinex","BTCUSD",1736388113631,0.00889331,95154.0,95153.0,0.09998225]
["bitfinex","BTCUSD",1736388113878,0.420362,95156.0,95155.0,0.09998225]
["bitfinex","BTCUSD",1736388114097,0.67466176,95156.0,95155.0,0.09998225]
["bitfinex","BTCUSD",1736388114447,0.210185,95154.0,95153.0,0.09998225]
["bitfinex","BTCUSD",1736388114698,0.10429976,95154.0,95145.0,0.19429557]
["bitfinex","BTCUSD",1736388114900,0.15,95152.0,95149.0,0.09998225]
["bitfinex","BTCUSD",1736388115104,0.15,95150.0,95149.0,0.09998225]
["bitfinex","BTCUSD",1736388115288,0.25429976,95150.0,95149.0,0.09998225]
["bitfinex","BTCUSD",1736388117687,0.570392,95149.0,95148.0,0.09998225]
["bitfinex","BTCUSD",1736388117885,0.67469176,95149.0,95148.0,0.09998225]
["bitfinex","BTCUSD",1736388118986,0.67569176,95149.0,95148.0,0.09998225]
["bitfinex","BTCUSD",1736388119778,0.67569176,95149.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388119779,0.210209,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388119988,0.46450876,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388121052,0.46450876,95143.0,95142.0,0.0031504]
["bitfinex","BTCUSD",1736388121273,0.48546873,95143.0,95142.0,0.0031504]
["bitfinex","BTCUSD",1736388121411,0.48546873,95143.0,95142.0,0.0011504]
["bitfinex","BTCUSD",1736388121619,0.63138525,95143.0,95142.0,0.0011504]
["bitfinex","BTCUSD",1736388121823,0.71566629,95143.0,95142.0,0.0011504]
["bitfinex","BTCUSD",1736388122088,0.61224977,95143.0,95142.0,0.0011504]
["bitfinex","BTCUSD",1736388122270,0.61224977,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388122487,0.61624977,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388122626,0.61224977,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388122833,0.71224977,95143.0,95142.0,0.0001504]
["bitfinex","BTCUSD",1736388123074,0.71224977,95143.0,95142.0,4e-07]
["bitfinex","BTCUSD",1736388123273,0.73524977,95143.0,95142.0,4e-07]
["bitfinex","BTCUSD",1736388123513,0.360278,95112.0,95111.0,0.09431332]
["bitfinex","BTCUSD",1736388123657,0.46457776,95112.0,95111.0,0.0944639]
["bitfinex","BTCUSD",1736388123995,0.46457776,95112.0,95111.0,0.00015058]
["bitfinex","BTCUSD",1736388125071,0.46957776,95112.0,95111.0,0.00015058]
["bitfinex","BTCUSD",1736388126993,0.48521772,95112.0,95111.0,0.00015058]
["bitfinex","BTCUSD",1736388127213,0.4960311,95112.0,95111.0,0.00015058]
["bitfinex","BTCUSD",1736388127917,0.5000311,95112.0,95111.0,0.00015058]
["bitfinex","BTCUSD",1736388128120,0.59366421,95112.0,95111.0,0.00015058]
["bitfinex","BTCUSD",1736388128584,0.5000311,95112.0,95111.0,0.00015058]
["bitfinex","BTCUSD",1736388129122,0.15,95111.0,95105.0,8.52e-05]
["bitfinex","BTCUSD",1736388129334,0.360291,95106.0,95105.0,0.00023589]
["bitfinex","BTCUSD",1736388129543,0.46459076,95106.0,95105.0,0.00023589]
["bitfinex","BTCUSD",1736388130702,0.46659076,95106.0,95105.0,0.00023589]
["bitfinex","BTCUSD",1736388134625,0.55195311,95106.0,95105.0,8.9e-07]
["bitfinex","BTCUSD",1736388134798,0.55353415,95106.0,95105.0,8.9e-07]
["bitfinex","BTCUSD",1736388135506,0.55153415,95106.0,95105.0,8.9e-07]
["bitfinex","BTCUSD",1736388136046,0.56053415,95106.0,95105.0,0.00100089]
["bitfinex","BTCUSD",1736388136616,0.55895311,95106.0,95105.0,0.00100089]
["bitfinex","BTCUSD",1736388137327,0.54995311,95106.0,95105.0,8.9e-07]
["bitfinex","BTCUSD",1736388137490,0.54995311,95106.0,95105.0,0.00100089]
["bitfinex","BTCUSD",1736388137694,0.55895311,95106.0,95105.0,0.00100089]
["bitfinex","BTCUSD",1736388139121,0.55895311,95106.0,95105.0,8.9e-07]
["bitfinex","BTCUSD",1736388140882,0.360342,95083.0,95081.0,0.0765]
["bitfinex","BTCUSD",1736388141038,0.46464176,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388142098,0.46564176,95083.0,95082.0,0.00158786]
["bitfinex","BTCUSD",1736388142313,0.47164176,95083.0,95082.0,0.00158786]
["bitfinex","BTCUSD",1736388142462,0.46464176,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388142806,0.46564176,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388143703,0.47064176,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388144517,0.48122444,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388144887,0.48022444,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388145105,0.47522444,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388145311,0.48122444,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388145714,0.49079792,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388145913,0.48022444,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388146132,0.48122444,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388147447,0.48022444,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388147648,0.48122444,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388148048,0.47622444,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388148288,0.47522444,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388148592,0.48122444,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388150812,0.47522444,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388151006,0.48022444,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388151408,0.48222444,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388154602,0.57464633,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388154984,0.48222444,95083.0,95082.0,0.00058786]
["bitfinex","BTCUSD",1736388156374,0.48222444,95083.0,95072.0,8.52e-05]
["bitfinex","BTCUSD",1736388156375,0.15,95082.0,95079.0,1.6e-07]
["bitfinex","BTCUSD",1736388156580,0.25429976,95080.0,95079.0,1.6e-07]
["bitfinex","BTCUSD",1736388157192,0.45949976,95080.0,95079.0,1.6e-07]
["bitfinex","BTCUSD",1736388157594,0.46349976,95080.0,95079.0,1.6e-07]
["bitfinex","BTCUSD",1736388158469,0.45949976,95080.0,95079.0,1.6e-07]
["bitfinex","BTCUSD",1736388159245,0.46549976,95080.0,95079.0,1.6e-07]
["bitfinex","BTCUSD",1736388159964,0.36749976,95080.0,95079.0,1.6e-07]
["bitfinex","BTCUSD",1736388160138,0.28529976,95080.0,95079.0,1.6e-07]
["bitfinex","BTCUSD",1736388160963,0.26229976,95080.0,95079.0,1.6e-07]
["bitfinex","BTCUSD",1736388161498,0.31861976,95080.0,95079.0,1.6e-07]
["bitfinex","BTCUSD",1736388161702,0.11229976,95080.0,95079.0,1.6e-07]
["bitfinex","BTCUSD",1736388161906,0.11229976,95080.0,95079.0,0.08150016]
["bitfinex","BTCUSD",1736388167086,0.11229976,95080.0,95079.0,0.10120636]
["bitfinex","BTCUSD",1736388168703,0.11229976,95080.0,95079.0,0.08150016]
["bitfinex","BTCUSD",1736388170115,0.008,95080.0,95079.0,0.22938241]
["bitfinex","BTCUSD",1736388170997,0.210349,95080.0,95079.0,0.22938241]
["bitfinex","BTCUSD",1736388171205,0.362349,95080.0,95079.0,0.22938241]
["bitfinex","BTCUSD",1736388171383,0.363349,95080.0,95079.0,0.22938241]
["bitfinex","BTCUSD",1736388172428,0.4672298,95080.0,95079.0,0.22938241]
["bitfinex","BTCUSD",1736388172848,0.4662298,95080.0,95079.0,0.22938241]
["bitfinex","BTCUSD",1736388173023,0.46464876,95080.0,95079.0,0.22938241]
["bitfinex","BTCUSD",1736388173631,0.46564876,95080.0,95079.0,0.22938241]
["bitfinex","BTCUSD",1736388174150,0.46564876,95080.0,95079.0,0.08150016]
["bitfinex","BTCUSD",1736388174294,0.46464876,95080.0,95079.0,0.08150016]
["bitfinex","BTCUSD",1736388174494,0.46664876,95080.0,95079.0,0.08150016]
["bitfinex","BTCUSD",1736388174765,0.46464876,95080.0,95079.0,0.18148241]
["bitfinex","BTCUSD",1736388175202,0.46964876,95080.0,95079.0,0.18148241]
["bitfinex","BTCUSD",1736388175571,0.47064876,95080.0,95079.0,0.18148241]
["bitfinex","BTCUSD",1736388176229,0.47064876,95080.0,95079.0,1.6e-07]
["bitfinex","BTCUSD",1736388179868,0.47064876,95080.0,95079.0,0.09998241]
["bitfinex","BTCUSD",1736388180102,0.47064876,95080.0,95079.0,0.22498241]
["bitfinex","BTCUSD",1736388180103,0.006,95080.0,95079.0,0.22498241]
["bitfinex","BTCUSD",1736388181174,0.001,95080.0,95079.0,0.22498241]
["bitfinex","BTCUSD",1736388181449,0.003,95080.0,95079.0,0.22498241]
["bitfinex","BTCUSD",1736388181658,0.001,95080.0,95079.0,0.22498241]
["bitfinex","BTCUSD",1736388181999,0.006,95080.0,95079.0,0.22498241]
["bitfinex","BTCUSD",1736388182202,0.00050252,95083.0,95079.0,0.09998241]
["bitfinex","BTCUSD",1736388182405,0.00050252,95083.0,95082.0,0.17778225]
["bitfinex","BTCUSD",1736388182633,0.00050252,95083.0,95082.0,0.17883383]
["bitfinex","BTCUSD",1736388183052,0.00050252,95083.0,95082.0,0.22583383]
["bitfinex","BTCUSD",1736388183265,0.00050252,95083.0,95082.0,0.22478225]
["bitfinex","BTCUSD",1736388184292,0.00050252,95083.0,95082.0,0.4612372]
["bitfinex","BTCUSD",1736388185168,0.00050252,95083.0,95082.0,0.4642372]
["bitfinex","BTCUSD",1736388185586,0.00050252,95083.0,95082.0,0.22978225]
["bitfinex","BTCUSD",1736388185778,0.00150252,95083.0,95082.0,0.22978225]
["bitfinex","BTCUSD",1736388189386,0.00150252,95083.0,95082.0,0.46588047]
["bitfinex","BTCUSD",1736388190019,0.00150252,95083.0,95082.0,0.22978225]
["bitfinex","BTCUSD",1736388191776,0.00150252,95083.0,95082.0,0.41854546]
["bitfinex","BTCUSD",1736388193308,0.00150252,95083.0,95082.0,0.22978225]
["bitfinex","BTCUSD",1736388196908,0.00150252,95083.0,95082.0,0.32410296]
["bitfinex","BTCUSD",1736388201669,0.00150252,95083.0,95082.0,0.22978225]
["bitfinex","BTCUSD",1736388204076,0.00150252,95083.0,95082.0,0.32410296]
["bitfinex","BTCUSD",1736388205706,0.00150252,95083.0,95082.0,0.22978225]
["bitfinex","BTCUSD",1736388207776,0.00150252,95083.0,95082.0,0.37127415]
["bitfinex","BTCUSD",1736388208397,0.00150252,95083.0,95082.0,0.22978225]
["bitfinex","BTCUSD",1736388210379,0.00150252,95083.0,95082.0,0.42978225]
["bitfinex","BTCUSD",1736388210806,0.00150252,95083.0,95082.0,0.61854546]
["bitfinex","BTCUSD",1736388211435,0.00150252,95083.0,95082.0,0.22978225]
["bitfinex","BTCUSD",1736388212690,0.00150252,95083.0,95082.0,0.37137549]
["bitfinex","BTCUSD",1736388213290,0.00150252,95083.0,95082.0,0.41857323]
["bitfinex","BTCUSD",1736388215533,0.00150252,95083.0,95082.0,0.22978225]
["bitfinex","BTCUSD",1736388216349,0.00150252,95083.0,95082.0,0.46577098]
["bitfinex","BTCUSD",1736388217293,0.00150252,95083.0,95082.0,0.49735186]
["bitfinex","BTCUSD",1736388217678,0.00150252,95083.0,95082.0,0.26136313]
["bitfinex","BTCUSD",1736388220314,0.00150252,95083.0,95082.0,0.22978225]
["bitfinex","BTCUSD",1736388220545,0.00150252,95083.0,95082.0,0.26268605]
["bitfinex","BTCUSD",1736388222563,0.00150252,95083.0,95082.0,0.54562602]
["bitfinex","BTCUSD",1736388223592,0.00150252,95083.0,95082.0,0.26268605]
["bitfinex","BTCUSD",1736388223961,0.00150252,95083.0,95082.0,0.25768605]
["bitfinex","BTCUSD",1736388225161,0.00113442,95083.0,95082.0,0.25768605]
["bitfinex","BTCUSD",1736388225973,0.00113442,95083.0,95082.0,0.22478225]
["bitfinex","BTCUSD",1736388227818,0.00113442,95083.0,95082.0,0.25767847]
["bitfinex","BTCUSD",1736388229042,0.00113442,95083.0,95082.0,0.67603846]
["bitfinex","BTCUSD",1736388229209,0.00113442,95083.0,95082.0,0.70761717]
["bitfinex","BTCUSD",1736388229822,0.00113442,95083.0,95082.0,0.28925718]
["bitfinex","BTCUSD",1736388232517,0.00113442,95083.0,95082.0,0.25767847]
["bitfinex","BTCUSD",1736388234311,0.00113442,95083.0,95082.0,0.22478225]
["bitfinex","BTCUSD",1736388234677,0.00113442,95083.0,95082.0,0.09998225]
["bitfinex","BTCUSD",1736388235072,0.00113442,95083.0,95082.0,0.51962799]
["bitfinex","BTCUSD",1736388235274,0.00113442,95083.0,95082.0,0.42464574]
["bitfinex","BTCUSD",1736388235927,0.00113442,95083.0,95082.0,0.09998225]
["bitfinex","BTCUSD",1736388236125,0.00113442,95083.0,95082.0,0.005]
["bitfinex","BTCUSD",1736388236363,0.00113442,95083.0,95082.0,0.09998225]
["bitfinex","BTCUSD",1736388236751,0.00113442,95083.0,95082.0,0.09698225]
["bitfinex","BTCUSD",1736388236910,0.10443418,95083.0,95082.0,0.09498225]
["bitfinex","BTCUSD",1736388237274,0.18093418,95083.0,95082.0,0.09598225]
["bitfinex","BTCUSD",1736388237682,0.18093418,95083.0,95082.0,0.09498225]
["bitfinex","BTCUSD",1736388237880,0.18093418,95083.0,95082.0,0.09598225]
["bitfinex","BTCUSD",1736388238309,0.18093418,95083.0,95082.0,0.09698225]
["bitfinex","BTCUSD",1736388238811,0.18093418,95083.0,95082.0,0.09598225]
["bitfinex","BTCUSD",1736388239052,0.18093418,95083.0,95082.0,0.09798225]
["bitfinex","BTCUSD",1736388240217,0.18093418,95083.0,95082.0,0.23999322]
["bitfinex","BTCUSD",1736388240974,0.10443418,95083.0,95082.0,0.23999322]
["bitfinex","BTCUSD",1736388241378,0.42803418,95083.0,95082.0,0.23999322]
["bitfinex","BTCUSD",1736388241773,0.42803418,95083.0,95082.0,0.09798225]
["bitfinex","BTCUSD",1736388242997,0.32373442,95083.0,95082.0,0.09798225]
["bitfinex","BTCUSD",1736388244615,0.42803418,95083.0,95082.0,0.09798225]
["bitfinex","BTCUSD",1736388245146,0.42803418,95083.0,95082.0,0.19260728]
["bitfinex","BTCUSD",1736388245344,0.42803418,95083.0,95082.0,0.19060728]
["bitfinex","BTCUSD",1736388245726,0.42803418,95083.0,95082.0,0.09798225]
["bitfinex","BTCUSD",1736388246610,0.42803418,95083.0,95082.0,0.09698225]
["bitfinex","BTCUSD",1736388246837,0.42803418,95083.0,95082.0,0.09798225]
["bitfinex","BTCUSD",1736388251919,0.32373442,95083.0,95082.0,0.09798225]
["bitfinex","BTCUSD",1736388252761,0.32373442,95083.0,95082.0,0.14578225]
["bitfinex","BTCUSD",1736388252904,0.32373442,95083.0,95082.0,0.2236339]
["bitfinex","BTCUSD",1736388253108,0.32373442,95083.0,95082.0,0.22258225]
["bitfinex","BTCUSD",1736388253310,0.00013442,95083.0,95082.0,0.22258225]
["bitfinex","BTCUSD",1736388259426,0.00013442,95083.0,95082.0,0.17478225]
["bitfinex","BTCUSD",1736388260065,0.00013442,95083.0,95082.0,0.0798]
["bitfinex","BTCUSD",1736388260275,0.00013442,95083.0,95082.0,0.17478225]
["bitfinex","BTCUSD",1736388264237,0.00013442,95083.0,95082.0,0.17583382]
["bitfinex","BTCUSD",1736388265657,0.00013442,95083.0,95082.0,0.17483382]
["bitfinex","BTCUSD",1736388265835,0.00013442,95083.0,95082.0,0.17583382]
["bitfinex","BTCUSD",1736388266084,0.00013442,95083.0,95082.0,0.17783382]
["bitfinex","BTCUSD",1736388266207,0.00013442,95083.0,95082.0,0.17483382]
["bitfinex","BTCUSD",1736388266427,0.00113442,95083.0,95082.0,0.17883382]
["bitfinex","BTCUSD",1736388266623,0.00113442,95083.0,95082.0,0.17683382]
["bitfinex","BTCUSD",1736388266833,0.00113442,95083.0,95082.0,0.17983382]
["bitfinex","BTCUSD",1736388267604,0.00113442,95083.0,95082.0,0.10303382]
["bitfinex","BTCUSD",1736388267864,0.00113442,95083.0,95082.0,0.10198225]
["bitfinex","BTCUSD",1736388268799,0.00113442,95083.0,95082.0,0.09798225]
["bitfinex","BTCUSD",1736388269043,0.00013442,95083.0,95082.0,0.09798225]
["bitfinex","BTCUSD",1736388269184,0.00013442,95083.0,95082.0,0.09998225]
["bitfinex","BTCUSD",1736388270042,0.00013442,95083.0,95082.0,0.10103385]
["bitfinex","BTCUSD",1736388270256,0.00013442,95083.0,95082.0,0.09803385]
["bitfinex","BTCUSD",1736388270457,0.00013442,95083.0,95082.0,0.17333385]
["bitfinex","BTCUSD",1736388270684,0.00013442,95083.0,95082.0,0.17833385]
["bitfinex","BTCUSD",1736388272056,0.00013442,95083.0,95082.0,0.17533385]
["bitfinex","BTCUSD",1736388272191,0.00013442,95083.0,95082.0,0.17733385]
["bitfinex","BTCUSD",1736388272561,0.00013442,95083.0,95082.0,0.17933385]
["bitfinex","BTCUSD",1736388272944,0.00013442,95083.0,95082.0,0.17828225]
["bitfinex","BTCUSD",1736388273520,0.00013442,95083.0,95082.0,0.41463577]
["bitfinex","BTCUSD",1736388277137,0.00013442,95083.0,95082.0,0.17828225]
["bitfinex","BTCUSD",1736388277357,0.00013442,95083.0,95082.0,0.17933384]
["bitfinex","BTCUSD",1736388280267,0.00013442,95083.0,95082.0,0.17828225]
["bitfinex","BTCUSD",1736388288000,0.00013442,95083.0,95082.0,0.35915449]
["bitfinex","BTCUSD",1736388288784,0.00013442,95083.0,95082.0,0.35715449]
["bitfinex","BTCUSD",1736388288986,0.00013442,95083.0,95082.0,0.35315449]
["bitfinex","BTCUSD",1736388289147,0.00013442,95083.0,95082.0,0.35515449]
["bitfinex","BTCUSD",1736388289344,0.00113442,95083.0,95082.0,0.35915449]
["bitfinex","BTCUSD",1736388289554,0.00113442,95083.0,95082.0,0.35715449]
["bitfinex","BTCUSD",1736388289753,0.210296,95104.0,95103.0,0.09498225]
["bitfinex","BTCUSD",1736388290090,0.210296,95104.0,95103.0,0.09513304]
["bitfinex","BTCUSD",1736388291210,0.53329126,95107.0,95103.0,0.09513304]
["bitfinex","BTCUSD",1736388291410,0.63759102,95107.0,95103.0,0.09513304]
["bitfinex","BTCUSD",1736388291739,0.63759102,95107.0,95106.0,0.09498225]
["bitfinex","BTCUSD",1736388292872,0.63859102,95107.0,95106.0,0.09498225]
["bitfinex","BTCUSD",1736388293228,0.63759102,95107.0,95106.0,0.09498225]
["bitfinex","BTCUSD",1736388293629,0.63859102,95107.0,95106.0,0.09498225]
["bitfinex","BTCUSD",1736388295191,0.63859102,95107.0,95106.0,0.18955139]
["bitfinex","BTCUSD",1736388297669,0.63859102,95107.0,95106.0,0.09498225]
["bitfinex","BTCUSD",1736388299116,0.63859102,95107.0,95106.0,0.23683613]
["bitfinex","BTCUSD",1736388299699,0.63859102,95107.0,95106.0,0.09498225]
["bitfinex","BTCUSD",1736388300587,0.210293,95105.0,95103.0,0.09479512]
["bitfinex","BTCUSD",1736388300799,0.29929976,95104.0,95103.0,0.09479512]
["bitfinex","BTCUSD",1736388301233,0.69900202,95104.0,95103.0,0.09479512]
["bitfinex","BTCUSD",1736388301439,0.69900202,95104.0,95103.0,0.00015079]
["bitfinex","BTCUSD",1736388301647,0.70728999,95104.0,95103.0,0.00015079]
["bitfinex","BTCUSD",1736388301855,0.70728999,95104.0,95103.0,0.00115079]
["bitfinex","BTCUSD",1736388302276,0.360322,95092.0,95091.0,0.09464433]
["bitfinex","BTCUSD",1736388302486,0.360322,95092.0,95091.0,0.00015091]
["bitfinex","BTCUSD",1736388302487,0.84270402,95092.0,95091.0,0.00015091]
["bitfinex","BTCUSD",1736388302690,0.95099199,95092.0,95091.0,0.00015091]
["bitfinex","BTCUSD",1736388302894,0.360335,95086.0,95085.0,0.09464433]
["bitfinex","BTCUSD",1736388303099,0.46463476,95086.0,95085.0,0.09479542]
["bitfinex","BTCUSD",1736388303303,0.58823476,95086.0,95085.0,0.09479542]
["bitfinex","BTCUSD",1736388303505,0.59163943,95086.0,95085.0,0.09479542]
["bitfinex","BTCUSD",1736388303714,0.59163943,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388304062,0.59652273,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388304871,0.62083603,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388305405,0.61783603,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388305609,0.62083603,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388305832,0.62883603,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388306239,0.63926598,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388307242,0.96226824,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388310332,1.01911743,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388311065,0.96226824,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388311585,1.01734824,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388315749,0.96226824,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388315917,0.83866824,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388316141,0.88546027,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388316568,0.83038027,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388316699,0.88546027,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388317122,0.83038027,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388317305,0.88546027,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388319672,0.83038027,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388319904,0.88546027,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388320099,0.83038027,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388320711,0.88546027,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388321455,0.88246027,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388321717,0.87446027,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388322016,0.88346027,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388322197,0.88646027,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388322396,0.81006697,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388322600,0.81106697,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388322763,0.79806697,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388322964,0.79906697,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388323416,0.80306697,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388324459,0.80206697,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388324663,0.80206697,95086.0,95085.0,0.09513334]
["bitfinex","BTCUSD",1736388324870,0.80306697,95086.0,95085.0,0.09513334]
["bitfinex","BTCUSD",1736388325080,0.79906697,95086.0,95085.0,0.09513334]
["bitfinex","BTCUSD",1736388325466,0.80206697,95086.0,95085.0,0.09513334]
["bitfinex","BTCUSD",1736388331780,0.81555235,95086.0,95085.0,0.09513334]
["bitfinex","BTCUSD",1736388341708,0.81555235,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388341920,0.81895747,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388343295,0.99865723,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388343604,0.89435747,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388344902,0.81895747,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388346093,0.87063235,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388361638,0.86663235,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388362277,0.87463235,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388362423,0.86663235,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388362630,0.86663235,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388362830,0.87463235,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388363460,0.87663235,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388364021,0.87463235,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388364269,0.87663235,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388364686,0.82155235,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388364951,0.87663235,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388366026,0.97093211,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388366313,0.97793211,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388366514,0.97993211,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388366745,0.97293211,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388366952,0.97093211,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388367160,0.86663235,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388367363,0.86863235,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388368852,0.87663235,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388369061,0.86863235,95086.0,95085.0,0.00015109]
["bitfinex","BTCUSD",1736388369474,0.87663235,95086.0,95085.0,0.00115109]
["bitfinex","BTCUSD",1736388374079,0.1,95082.0,95079.0,1.6e-07]
["bitfinex","BTCUSD",1736388374220,0.46464876,95080.0,95079.0,0.00015127]
["bitfinex","BTCUSD",1736388374652,0.48129505,95080.0,95079.0,0.00015127]
["bitfinex","BTCUSD",1736388375465,0.48629505,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388375644,0.58629505,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388375860,0.62952513,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388376469,0.58729505,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388376769,0.58229505,95080.0,95079.0,0.00015127]
["bitfinex","BTCUSD",1736388377071,0.58829505,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388377436,0.59029505,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388378885,0.61329505,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388379092,0.83629731,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388379304,0.83289017,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388379510,0.80989017,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388379933,0.86497017,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388380343,0.86837826,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388380748,1.06926993,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388380957,0.97267802,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388381134,0.86837826,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388382692,0.99137826,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388382892,0.86837826,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388384263,0.545376,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388384468,0.64967576,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388385270,0.545376,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388385656,0.568376,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388385860,0.668376,95080.0,95079.0,0.00115127]
["bitfinex","BTCUSD",1736388388833,0.1,95076.0,95072.0,8.52e-05]
["bitfinex","BTCUSD",1736388389038,0.10429976,95073.0,95065.0,8.53e-05]
["bitfinex","BTCUSD",1736388389379,0.46467676,95067.0,95066.0,0.00058772]
["bitfinex","BTCUSD",1736388389782,0.48618756,95067.0,95066.0,0.00058772]
["bitfinex","BTCUSD",1736388390933,0.49318756,95067.0,95066.0,0.00058772]
["bitfinex","BTCUSD",1736388391376,0.59318756,95067.0,95066.0,0.00058772]
["bitfinex","BTCUSD",1736388392053,0.63717343,95067.0,95066.0,0.00058772]
["bitfinex","BTCUSD",1736388392287,0.74147319,95067.0,95066.0,0.00058772]
["bitfinex","BTCUSD",1736388392500,0.1,95061.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736388392707,0.31469476,95059.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736388392912,0.46469476,95059.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736388393084,0.48275546,95059.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736388393627,0.58275546,95059.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736388394053,0.61275546,95059.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736388394307,0.61475546,95059.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736388394617,0.273,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736388394853,0.38220424,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736388394998,0.39877062,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736388396016,0.40777062,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736388396217,0.51207038,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736388396414,0.50507038,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736388396730,0.51007038,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736388396906,0.50307038,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736388397113,0.40777062,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736388397644,0.41077062,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736388398257,0.15,95052.0,95046.0,0.1000853]
["bitfinex","BTCUSD",1736388398429,0.46472176,95047.0,95046.0,0.1000853]
["bitfinex","BTCUSD",1736388398590,0.46472176,95047.0,95046.0,0.08261716]
["bitfinex","BTCUSD",1736388398792,0.50426043,95047.0,95046.0,0.08261716]
["bitfinex","BTCUSD",1736388399200,0.53634043,95047.0,95046.0,0.08261716]
["bitfinex","BTCUSD",1736388399817,0.65730284,95047.0,95046.0,0.08261716]
["bitfinex","BTCUSD",1736388400173,0.68830284,95047.0,95046.0,0.08261716]
["bitfinex","BTCUSD",1736388400412,0.68830284,95047.0,95046.0,0.05961716]
["bitfinex","BTCUSD",1736388400802,0.69332059,95047.0,95046.0,0.05961716]
["bitfinex","BTCUSD",1736388401151,0.1,95038.0,95023.0,0.0910142]
["bitfinex","BTCUSD",1736388401373,0.46477276,95024.0,95023.0,0.0910142]
["bitfinex","BTCUSD",1736388401614,0.5329259,95024.0,95023.0,0.0910142]
["bitfinex","BTCUSD",1736388401814,0.5329259,95024.0,95023.0,0.0143142]
["bitfinex","BTCUSD",1736388402417,0.5329259,95024.0,95002.0,0.09464433]
["bitfinex","BTCUSD",1736388402418,0.46550175,95019.0,95002.0,0.09464433]
["bitfinex","BTCUSD",1736388402644,0.310519,95003.0,95002.0,0.06964463]
["bitfinex","BTCUSD",1736388402843,0.62335055,95003.0,95002.0,0.06964463]
["bitfinex","BTCUSD",1736388403017,0.63637118,95003.0,95002.0,0.06964463]
["bitfinex","BTCUSD",1736388403241,0.63637118,95003.0,95000.0,1.9734828]
["bitfinex","BTCUSD",1736388403242,0.25501775,95001.0,95000.0,1.9734828]
["bitfinex","BTCUSD",1736388403580,0.46111751,95001.0,95000.0,1.79684415]
["bitfinex","BTCUSD",1736388403874,0.39974899,95001.0,95000.0,1.77179115]
["bitfinex","BTCUSD",1736388404015,0.37663911,95001.0,95000.0,1.77179115]
["bitfinex","BTCUSD",1736388404217,0.4284572,95001.0,95000.0,1.77179115]
["bitfinex","BTCUSD",1736388404415,0.43403667,95001.0,95000.0,1.77179115]
["bitfinex","BTCUSD",1736388404618,0.28291667,95001.0,95000.0,1.77179115]
["bitfinex","BTCUSD",1736388404820,0.33803667,95001.0,95000.0,1.77179115]
["bitfinex","BTCUSD",1736388405074,0.34703667,95001.0,95000.0,1.77179115]
["bitfinex","BTCUSD",1736388405824,0.34644846,95001.0,95000.0,1.77179115]
["bitfinex","BTCUSD",1736388406077,0.35535633,95001.0,95000.0,1.77179115]
["bitfinex","BTCUSD",1736388406372,0.34635633,95001.0,95000.0,1.77179115]
["bitfinex","BTCUSD",1736388406598,0.35135633,95001.0,95000.0,1.77179115]
["bitfinex","BTCUSD",1736388406815,0.57937408,95001.0,95000.0,1.75073815]
["bitfinex","BTCUSD",1736388407036,6.20600977,95001.0,95000.0,1.19989864]
["bitfinex","BTCUSD",1736388407243,6.20600977,95001.0,94983.0,8.53e-05]
["bitfinex","BTCUSD",1736388407244,0.56557875,94984.0,94983.0,8.53e-05]
["bitfinex","BTCUSD",1736388407444,0.25501775,94969.0,94950.0,8.53e-05]
["bitfinex","BTCUSD",1736388407648,0.43743751,94969.0,94950.0,8.53e-05]
["bitfinex","BTCUSD",1736388407874,0.44575962,94969.0,94950.0,8.53e-05]
["bitfinex","BTCUSD",1736388408076,0.6678966,94969.0,94950.0,8.53e-05]
["bitfinex","BTCUSD",1736388408284,0.1,94951.0,94950.0,8.53e-05]
["bitfinex","BTCUSD",1736388408502,5.65686528,94951.0,94950.0,8.53e-05]
["bitfinex","BTCUSD",1736388408709,5.65686528,94951.0,94916.0,0.0753]
["bitfinex","BTCUSD",1736388408710,0.173,94931.0,94913.0,0.14185388]
["bitfinex","BTCUSD",1736388408912,0.58798276,94929.0,94928.0,0.00400001]
["bitfinex","BTCUSD",1736388409155,0.483697,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388409365,0.56499676,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388409569,0.64088718,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388409792,0.65234488,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388409998,0.47645446,94923.0,94911.0,0.09498225]
["bitfinex","BTCUSD",1736388410197,0.47645446,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388410198,0.47645446,94923.0,94913.0,0.09498225]
["bitfinex","BTCUSD",1736388410431,0.53157446,94923.0,94913.0,0.09498225]
["bitfinex","BTCUSD",1736388410635,0.73743298,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388410835,0.6872231,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388410944,0.66289657,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388411152,0.51139515,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388411401,0.63757446,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388411587,0.66057446,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388411756,0.48245446,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388411959,0.53757446,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388412195,0.74378646,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388412353,0.69199117,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388412553,0.74369909,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388412865,0.62469909,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388413067,0.47645446,94923.0,94909.0,0.09498225]
["bitfinex","BTCUSD",1736388413267,0.47645446,94923.0,94910.0,0.09498225]
["bitfinex","BTCUSD",1736388413268,0.53237446,94923.0,94910.0,0.09498225]
["bitfinex","BTCUSD",1736388413674,0.58145446,94923.0,94910.0,0.09498225]
["bitfinex","BTCUSD",1736388413879,0.65537446,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388414108,0.74401721,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388414924,0.66237446,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388415327,0.66137446,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388415743,0.60645446,94923.0,94906.0,0.0493853]
["bitfinex","BTCUSD",1736388415914,0.66237446,94923.0,94906.0,8.53e-05]
["bitfinex","BTCUSD",1736388416127,0.67069917,94923.0,94906.0,8.53e-05]
["bitfinex","BTCUSD",1736388416327,0.77539392,94923.0,94922.0,7.1e-07]
["bitfinex","BTCUSD",1736388416775,0.460732,94907.0,94906.0,8.53e-05]
["bitfinex","BTCUSD",1736388417010,0.460732,94907.0,94905.0,8.53e-05]
["bitfinex","BTCUSD",1736388417011,0.35501775,94906.0,94905.0,6e-07]
["bitfinex","BTCUSD",1736388417155,0.27801775,94901.0,94900.0,6e-07]
["bitfinex","BTCUSD",1736388417359,0.27801775,94901.0,94855.0,0.0829]
["bitfinex","BTCUSD",1736388417360,0.1,94873.0,94855.0,0.0829]
["bitfinex","BTCUSD",1736388417557,0.1,94873.0,94850.0,5.069e-05]
["bitfinex","BTCUSD",1736388417558,0.15,94855.0,94850.0,5.069e-05]
["bitfinex","BTCUSD",1736388417760,0.25429976,94851.0,94850.0,5.069e-05]
["bitfinex","BTCUSD",1736388417973,0.25429976,94851.0,94820.0,0.16433604]
["bitfinex","BTCUSD",1736388417974,0.1,94849.0,94820.0,0.16433604]
["bitfinex","BTCUSD",1736388418296,0.1,94849.0,94729.0,0.5439]
["bitfinex","BTCUSD",1736388418297,0.1,94738.0,94705.0,0.16729028]
["bitfinex","BTCUSD",1736388418496,0.211059,94760.0,94705.0,0.16729028]
["bitfinex","BTCUSD",1736388418497,0.1,94706.0,94705.0,0.16729028]
["bitfinex","BTCUSD",1736388418866,0.71321631,94706.0,94705.0,0.16729028]
["bitfinex","BTCUSD",1736388419071,0.71110055,94706.0,94705.0,0.16729028]
["bitfinex","BTCUSD",1736388419717,0.81540031,94706.0,94705.0,0.003]
["bitfinex","BTCUSD",1736388419919,0.71540031,94706.0,94705.0,0.003]
["bitfinex","BTCUSD",1736388420125,0.1,94740.0,94730.0,0.211126]
["bitfinex","BTCUSD",1736388420471,0.20429976,94731.0,94730.0,0.12799982]
["bitfinex","BTCUSD",1736388420604,0.1,94755.0,94730.0,0.05984]
["bitfinex","BTCUSD",1736388420812,0.1,94749.0,94747.0,0.211088]
["bitfinex","BTCUSD",1736388421012,0.10429976,94748.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736388421213,3.44586498,94754.0,94748.0,0.1]
["bitfinex","BTCUSD",1736388421410,0.1,94745.0,94742.0,0.048]
["bitfinex","BTCUSD",1736388421658,0.00050012,94749.0,94743.0,0.27199243]
["bitfinex","BTCUSD",1736388421854,0.49470443,94754.0,94753.0,0.211035]
["bitfinex","BTCUSD",1736388422062,0.49470443,94754.0,94753.0,0.2321385]
["bitfinex","BTCUSD",1736388422269,0.49470443,94754.0,94753.0,0.01021135]
["bitfinex","BTCUSD",1736388422493,0.05879778,94796.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736388422639,0.10429976,94786.0,94778.0,0.00105506]
["bitfinex","BTCUSD",1736388422841,0.11651,94796.0,94781.0,0.0778]
["bitfinex","BTCUSD",1736388423069,0.14228778,94791.0,94786.0,0.19263283]
["bitfinex","BTCUSD",1736388423267,0.14658754,94790.0,94781.0,0.0778]
["bitfinex","BTCUSD",1736388423491,0.01651,94796.0,94781.0,0.0778]
["bitfinex","BTCUSD",1736388423699,0.01651,94796.0,94760.0,0.19263283]
["bitfinex","BTCUSD",1736388423700,0.01651,94796.0,94704.0,0.048]
["bitfinex","BTCUSD",1736388423701,0.1,94740.0,94704.0,0.048]
["bitfinex","BTCUSD",1736388423909,0.1,94740.0,94664.0,0.05771222]
["bitfinex","BTCUSD",1736388423910,0.04228778,94705.0,94664.0,0.05771222]
["bitfinex","BTCUSD",1736388424147,0.26765564,94669.0,94631.0,0.0125298]
["bitfinex","BTCUSD",1736388424346,0.04228778,94640.0,94631.0,0.0125298]
["bitfinex","BTCUSD",1736388424556,0.04228778,94632.0,94631.0,0.0125298]
["bitfinex","BTCUSD",1736388424941,0.1,94632.0,94631.0,0.0125298]
["bitfinex","BTCUSD",1736388425141,0.36765564,94632.0,94631.0,0.0125298]
["bitfinex","BTCUSD",1736388425521,0.26765564,94632.0,94631.0,0.09313102]
["bitfinex","BTCUSD",1736388425733,0.1,94682.0,94631.0,0.09313102]
["bitfinex","BTCUSD",1736388425734,0.26765564,94642.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736388425943,0.1,94664.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736388426149,0.67298601,94670.0,94665.0,0.21127]
["bitfinex","BTCUSD",1736388426359,0.22625,94669.0,94667.0,0.211266]
["bitfinex","BTCUSD",1736388426565,0.04228778,94694.0,94667.0,0.211266]
["bitfinex","BTCUSD",1736388426566,0.1,94704.0,94675.0,0.05771222]
["bitfinex","BTCUSD",1736388426741,0.1,94718.0,94710.0,0.21117]
["bitfinex","BTCUSD",1736388426989,0.30520207,94702.0,94696.0,0.023]
["bitfinex","BTCUSD",1736388427193,0.18055848,94738.0,94698.0,0.023]
["bitfinex","BTCUSD",1736388427400,0.19327248,94713.0,94706.0,0.234179]
["bitfinex","BTCUSD",1736388427615,0.30529404,94732.0,94707.0,0.10429976]
["bitfinex","BTCUSD",1736388427819,0.30529404,94732.0,94731.0,0.211124]
["bitfinex","BTCUSD",1736388428030,0.08055848,94738.0,94734.0,0.211116]
["bitfinex","BTCUSD",1736388428236,0.1,94734.0,94712.0,0.07888]
["bitfinex","BTCUSD",1736388428446,0.10429976,94733.0,94723.0,0.211141]
["bitfinex","BTCUSD",1736388428664,0.1,94725.0,94700.0,0.30731962]
["bitfinex","BTCUSD",1736388428872,0.1,94723.0,94722.0,0.211142]
["bitfinex","BTCUSD",1736388429080,0.15,94724.0,94722.0,0.211142]
["bitfinex","BTCUSD",1736388429309,0.1,94723.0,94722.0,0.211142]
["bitfinex","BTCUSD",1736388429522,0.15,94724.0,94722.0,0.211142]
["bitfinex","BTCUSD",1736388429718,0.1,94730.0,94722.0,0.16538141]
["bitfinex","BTCUSD",1736388429923,0.15,94729.0,94716.0,0.07888]
["bitfinex","BTCUSD",1736388430133,0.15,94729.0,94726.0,0.211134]
["bitfinex","BTCUSD",1736388430337,0.15,94729.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736388430539,0.15,94729.0,94728.0,0.21109]
["bitfinex","BTCUSD",1736388430720,0.15,94729.0,94728.0,0.21159012]
["bitfinex","BTCUSD",1736388430852,0.1,94734.0,94728.0,0.21159012]
["bitfinex","BTCUSD",1736388431054,0.25429976,94733.0,94728.0,0.21159012]
["bitfinex","BTCUSD",1736388431261,0.2,94729.0,94728.0,0.00050012]
["bitfinex","BTCUSD",1736388431463,0.45429976,94729.0,94728.0,0.00050012]
["bitfinex","BTCUSD",1736388431679,0.1,94707.0,94692.0,0.07892]
["bitfinex","BTCUSD",1736388431916,0.1,94707.0,94690.0,0.211214]
["bitfinex","BTCUSD",1736388431917,0.15,94705.0,94690.0,0.211214]
["bitfinex","BTCUSD",1736388432125,0.1,94696.0,94670.0,0.29722782]
["bitfinex","BTCUSD",1736388432338,0.1,94696.0,94654.0,0.0753]
["bitfinex","BTCUSD",1736388432339,0.15,94703.0,94698.0,0.211197]
["bitfinex","BTCUSD",1736388432548,0.1,94720.0,94699.0,0.00105594]
["bitfinex","BTCUSD",1736388432744,0.10429976,94719.0,94713.0,0.422326]
["bitfinex","BTCUSD",1736388433002,0.10429976,94719.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736388433004,0.1,94679.0,94632.0,0.211344]
["bitfinex","BTCUSD",1736388433206,0.1,94632.0,94597.0,0.21374842]
["bitfinex","BTCUSD",1736388433377,0.1,94632.0,94597.0,0.00232742]
["bitfinex","BTCUSD",1736388433586,0.30629688,94632.0,94601.0,0.00105668]
["bitfinex","BTCUSD",1736388433779,0.30629688,94632.0,94597.0,0.00232742]
["bitfinex","BTCUSD",1736388433780,4.64885918,94632.0,94597.0,0.00232742]
["bitfinex","BTCUSD",1736388433981,0.46063998,94632.0,94597.0,0.00232742]
["bitfinex","BTCUSD",1736388434299,0.15,94631.0,94627.0,6e-07]
["bitfinex","BTCUSD",1736388434458,0.1,94601.0,94597.0,0.00232742]
["bitfinex","BTCUSD",1736388434657,0.20429976,94601.0,94597.0,0.00232742]
["bitfinex","BTCUSD",1736388434862,0.1,94619.0,94600.0,0.66027674]
["bitfinex","BTCUSD",1736388435089,0.1,94630.0,94601.0,0.00105695]
["bitfinex","BTCUSD",1736388435290,0.1,94678.0,94601.0,0.00105695]
["bitfinex","BTCUSD",1736388435291,0.1,94663.0,94611.0,0.29722782]
["bitfinex","BTCUSD",1736388435488,0.10429976,94662.0,94649.0,0.211305]
["bitfinex","BTCUSD",1736388435689,0.10429976,94662.0,94612.0,0.27835622]
["bitfinex","BTCUSD",1736388435690,0.1,94661.0,94641.0,0.211322]
["bitfinex","BTCUSD",1736388435951,0.1,94646.0,94629.0,0.211349]
["bitfinex","BTCUSD",1736388436123,0.1,94626.0,94607.0,0.211398]
["bitfinex","BTCUSD",1736388436305,0.15,94624.0,94616.0,0.211379]
["bitfinex","BTCUSD",1736388436517,0.0004992,94630.0,94624.0,0.211361]
["bitfinex","BTCUSD",1736388436727,0.0004992,94630.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736388436728,0.0004992,94630.0,94625.0,0.00105667]
["bitfinex","BTCUSD",1736388436941,0.1,94616.0,94602.0,0.21141]
["bitfinex","BTCUSD",1736388437107,0.1,94616.0,94603.0,0.00105684]
["bitfinex","BTCUSD",1736388437312,0.1,94618.0,94613.0,0.211386]
["bitfinex","BTCUSD",1736388437506,0.1,94618.0,94600.0,0.60004]
["bitfinex","BTCUSD",1736388437507,0.15,94627.0,94623.0,0.211363]
["bitfinex","BTCUSD",1736388437708,0.1,94625.0,94623.0,0.211363]
["bitfinex","BTCUSD",1736388437909,0.1,94625.0,94614.0,0.422768]
["bitfinex","BTCUSD",1736388438111,0.1,94625.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736388438310,0.1,94625.0,94615.0,0.04333355]
["bitfinex","BTCUSD",1736388438311,0.1,94625.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736388438578,0.1,94619.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736388438735,0.15,94617.0,94609.0,0.211395]
["bitfinex","BTCUSD",1736388439076,0.15,94615.0,94609.0,0.211395]
["bitfinex","BTCUSD",1736388439312,0.10429976,94614.0,94601.0,0.422828]
["bitfinex","BTCUSD",1736388439511,0.10429976,94614.0,94603.0,0.211409]
["bitfinex","BTCUSD",1736388439732,0.10429976,94614.0,94511.0,0.02914819]
["bitfinex","BTCUSD",1736388439733,0.211534,94548.0,94511.0,0.02914819]
["bitfinex","BTCUSD",1736388439968,0.1,94569.0,94512.0,0.00105781]
["bitfinex","BTCUSD",1736388439969,0.211586,94524.0,94512.0,0.00105781]
["bitfinex","BTCUSD",1736388440167,0.19073959,94480.0,94431.0,0.3]
["bitfinex","BTCUSD",1736388440383,0.2,94455.0,94454.0,0.004241]
["bitfinex","BTCUSD",1736388440601,0.1,94421.0,94408.0,0.0016588]
["bitfinex","BTCUSD",1736388440811,0.19073959,94420.0,94410.0,0.29722782]
["bitfinex","BTCUSD",1736388441010,0.29722782,94490.0,94408.0,0.0016588]
["bitfinex","BTCUSD",1736388441011,0.1,94478.0,94417.0,0.11708]
["bitfinex","BTCUSD",1736388441224,0.0487,94514.0,94408.0,0.0016588]
["bitfinex","BTCUSD",1736388441225,0.10429976,94419.0,94408.0,0.0016588]
["bitfinex","BTCUSD",1736388441429,0.1,94489.0,94408.0,0.0016588]
["bitfinex","BTCUSD",1736388441430,0.1,94457.0,94417.0,0.10429976]
["bitfinex","BTCUSD",1736388441644,0.1,94475.0,94418.0,0.1]
["bitfinex","BTCUSD",1736388441880,0.10429976,94456.0,94455.0,0.211741]
["bitfinex","BTCUSD",1736388442111,0.1,94481.0,94455.0,0.211741]
["bitfinex","BTCUSD",1736388442112,0.10429976,94474.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736388442312,0.10429976,94474.0,94432.0,0.1]
["bitfinex","BTCUSD",1736388442313,0.1,94463.0,94424.0,0.1]
["bitfinex","BTCUSD",1736388442516,0.1,94473.0,94470.0,0.211706]
["bitfinex","BTCUSD",1736388442728,0.10429976,94472.0,94458.0,0.211732]
["bitfinex","BTCUSD",1736388442936,0.1,94465.0,94430.0,0.29722782]
["bitfinex","BTCUSD",1736388443146,0.1,94463.0,94441.0,0.1]
["bitfinex","BTCUSD",1736388443412,0.1,94463.0,94430.0,0.29722782]
["bitfinex","BTCUSD",1736388443413,0.1,94460.0,94410.0,0.39722782]
["bitfinex","BTCUSD",1736388443607,0.1,94446.0,94417.0,0.10535848]
["bitfinex","BTCUSD",1736388443839,0.1,94433.0,94410.0,0.29722782]
["bitfinex","BTCUSD",1736388444042,0.1,94464.0,94400.0,0.00012]
["bitfinex","BTCUSD",1736388444043,0.1,94417.0,94400.0,0.00012]
["bitfinex","BTCUSD",1736388444272,0.21429976,94417.0,94400.0,0.00012]
["bitfinex","BTCUSD",1736388444895,0.11429976,94417.0,94400.0,0.00012]
["bitfinex","BTCUSD",1736388445106,4.28523529,94417.0,94416.0,0.00014894]
["bitfinex","BTCUSD",1736388445353,4.43429976,94417.0,94416.0,0.00014894]
["bitfinex","BTCUSD",1736388445592,0.61329976,94417.0,94416.0,0.00014894]
["bitfinex","BTCUSD",1736388445791,0.61329976,94417.0,94400.0,0.00012]
["bitfinex","BTCUSD",1736388445792,0.15,94404.0,94400.0,0.00012]
["bitfinex","BTCUSD",1736388445997,0.56616176,94401.0,94400.0,0.00012]
["bitfinex","BTCUSD",1736388446216,0.20429976,94401.0,94400.0,0.00012]
["bitfinex","BTCUSD",1736388446423,0.0451,94400.0,94374.0,9.5e-07]
["bitfinex","BTCUSD",1736388446629,0.10429976,94394.0,94377.0,0.00063408]
["bitfinex","BTCUSD",1736388446885,0.10429976,94378.0,94374.0,9.5e-07]
["bitfinex","BTCUSD",1736388447087,0.10429976,94376.0,94374.0,9.5e-07]
["bitfinex","BTCUSD",1736388447290,0.10429976,94375.0,94374.0,9.5e-07]
["bitfinex","BTCUSD",1736388447916,0.1,94417.0,94374.0,9.5e-07]
["bitfinex","BTCUSD",1736388448133,0.1,94385.0,94384.0,0.00063408]
["bitfinex","BTCUSD",1736388448334,0.1,94385.0,94310.0,0.1]
["bitfinex","BTCUSD",1736388448335,0.1,94373.0,94310.0,0.1]
["bitfinex","BTCUSD",1736388448536,0.1,94398.0,94330.0,0.00063408]
["bitfinex","BTCUSD",1736388448537,0.1,94366.0,94330.0,0.00063408]
["bitfinex","BTCUSD",1736388448664,0.1,94366.0,94300.0,0.00257968]
["bitfinex","BTCUSD",1736388448665,0.09936592,94366.0,94319.0,0.00063408]
["bitfinex","BTCUSD",1736388448868,0.211996,94342.0,94301.0,0.00106011]
["bitfinex","BTCUSD",1736388449071,0.10429976,94337.0,94317.0,0.00063408]
["bitfinex","BTCUSD",1736388449268,0.10429976,94333.0,94318.0,0.00063408]
["bitfinex","BTCUSD",1736388449472,0.10429976,94332.0,94328.0,0.00063408]
["bitfinex","BTCUSD",1736388449767,0.02117033,94420.0,94346.0,0.00063408]
["bitfinex","BTCUSD",1736388449768,0.31127092,94382.0,94346.0,0.00063408]
["bitfinex","BTCUSD",1736388449970,0.1,94385.0,94322.0,0.1]
["bitfinex","BTCUSD",1736388449971,0.10429976,94364.0,94349.0,0.00063408]
["bitfinex","BTCUSD",1736388450176,0.10429976,94364.0,94350.0,0.00063408]
["bitfinex","BTCUSD",1736388450378,0.10429976,94364.0,94308.0,0.1]
["bitfinex","BTCUSD",1736388450379,0.311909,94380.0,94325.0,0.00063408]
["bitfinex","BTCUSD",1736388450380,0.10429976,94351.0,94325.0,0.00063408]
["bitfinex","BTCUSD",1736388450582,0.15,94363.0,94350.0,0.00063408]
["bitfinex","BTCUSD",1736388450785,0.10429976,94362.0,94358.0,0.211957]
["bitfinex","BTCUSD",1736388450989,0.1,94405.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736388451192,0.10429976,94396.0,94385.0,0.00063408]
["bitfinex","BTCUSD",1736388451394,0.10429976,94396.0,94393.0,0.00063408]
["bitfinex","BTCUSD",1736388451599,0.10429976,94396.0,94360.0,0.30680484]
["bitfinex","BTCUSD",1736388451600,0.10429976,94396.0,94379.0,0.00063408]
["bitfinex","BTCUSD",1736388451818,0.10429976,94387.0,94370.0,0.00063408]
["bitfinex","BTCUSD",1736388452236,0.10429976,94387.0,94339.0,0.1]
["bitfinex","BTCUSD",1736388452237,0.10429976,94373.0,94357.0,0.00063408]
["bitfinex","BTCUSD",1736388452413,0.15,94372.0,94357.0,0.00063408]
["bitfinex","BTCUSD",1736388452661,0.10429976,94358.0,94329.0,0.00063408]
["bitfinex","BTCUSD",1736388452869,0.10429976,94345.0,94326.0,0.212029]
["bitfinex","BTCUSD",1736388453085,0.10429976,94345.0,94300.0,0.00257968]
["bitfinex","BTCUSD",1736388453086,0.10429976,94343.0,94335.0,0.00063408]
["bitfinex","BTCUSD",1736388453319,0.10429976,94343.0,94304.0,0.1]
["bitfinex","BTCUSD",1736388453540,0.01042998,94342.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736388453741,0.15,94339.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736388453944,0.10429976,94338.0,94319.0,0.212045]
["bitfinex","BTCUSD",1736388454203,0.212005,94337.0,94306.0,0.212074]
["bitfinex","BTCUSD",1736388454483,0.212005,94337.0,94300.0,0.00257968]
["bitfinex","BTCUSD",1736388454484,0.10429976,94332.0,94321.0,0.00023732]
["bitfinex","BTCUSD",1736388454686,0.10429976,94322.0,94321.0,0.00023732]
["bitfinex","BTCUSD",1736388454889,0.25429976,94322.0,94321.0,0.00023732]
["bitfinex","BTCUSD",1736388455124,4.42429976,94322.0,94321.0,0.00023732]
["bitfinex","BTCUSD",1736388455328,2.49559952,94322.0,94321.0,0.00023732]
["bitfinex","BTCUSD",1736388455751,0.61159952,94322.0,94321.0,0.00023732]
["bitfinex","BTCUSD",1736388455931,0.71159952,94322.0,94321.0,0.00023732]
["bitfinex","BTCUSD",1736388456386,0.40729976,94322.0,94321.0,0.00023732]
["bitfinex","BTCUSD",1736388456601,0.09929976,94322.0,94321.0,0.00023732]
["bitfinex","BTCUSD",1736388456810,0.09929976,94322.0,94300.0,0.00257968]
["bitfinex","BTCUSD",1736388456811,0.362086,94301.0,94300.0,0.00257968]
["bitfinex","BTCUSD",1736388457033,0.362086,94301.0,94300.0,0.00308519]
["bitfinex","BTCUSD",1736388457034,0.25429976,94301.0,94300.0,0.00308519]
["bitfinex","BTCUSD",1736388457465,0.10429976,94301.0,94288.0,0.00011]
["bitfinex","BTCUSD",1736388457661,0.10429976,94301.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1736388457662,0.35,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1736388457867,0.35,94270.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388458079,0.35429976,94270.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388458322,0.10429976,94270.0,94269.0,0.01831431]
["bitfinex","BTCUSD",1736388458557,0.20429976,94270.0,94269.0,0.01831431]
["bitfinex","BTCUSD",1736388458766,0.1,94261.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388458963,4.27429976,94261.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388459192,4.07429976,94261.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388459404,0.30429976,94261.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388459661,0.10429976,94261.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388459860,0.11472974,94261.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388460071,0.10429976,94261.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388460287,0.0463,94316.0,94267.0,0.212161]
["bitfinex","BTCUSD",1736388460288,0.1,94305.0,94267.0,0.212161]
["bitfinex","BTCUSD",1736388460564,0.212039,94322.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388460565,0.10429976,94295.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388460818,0.10429976,94272.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388461066,0.212167,94265.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388461311,0.25429976,94261.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388461553,1.26829976,94261.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388461753,2.42059952,94261.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388461968,0.10429976,94261.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388462869,0.45429976,94261.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388463102,0.55429976,94261.0,94260.0,0.66933065]
["bitfinex","BTCUSD",1736388463339,0.63452465,94261.0,94260.0,0.18547275]
["bitfinex","BTCUSD",1736388463620,0.63452465,94261.0,94260.0,0.06678986]
["bitfinex","BTCUSD",1736388463621,4.72716465,94261.0,94260.0,0.06678986]
["bitfinex","BTCUSD",1736388463865,0.412239,94233.0,94226.0,0.00267805]
["bitfinex","BTCUSD",1736388464084,0.66653876,94233.0,94232.0,0.14535143]
["bitfinex","BTCUSD",1736388464288,0.68653876,94233.0,94232.0,0.14535143]
["bitfinex","BTCUSD",1736388464497,4.65653876,94233.0,94232.0,0.14535143]
["bitfinex","BTCUSD",1736388464742,1.18153876,94233.0,94232.0,0.14535143]
["bitfinex","BTCUSD",1736388464983,1.22024503,94233.0,94232.0,0.14535143]
["bitfinex","BTCUSD",1736388465239,1.01553876,94233.0,94232.0,0.14535143]
["bitfinex","BTCUSD",1736388465484,3.0008535,94233.0,94232.0,0.14535143]
["bitfinex","BTCUSD",1736388465688,1.62971398,94233.0,94232.0,0.14535143]
["bitfinex","BTCUSD",1736388465913,1.52971398,94233.0,94232.0,0.14535143]
["bitfinex","BTCUSD",1736388466151,0.3218535,94233.0,94232.0,0.14535143]
["bitfinex","BTCUSD",1736388466660,0.42253596,94233.0,94232.0,0.12412543]
["bitfinex","BTCUSD",1736388466940,0.42253596,94233.0,94226.0,4.8e-07]
["bitfinex","BTCUSD",1736388466941,0.2,94227.0,94226.0,4.8e-07]
["bitfinex","BTCUSD",1736388467154,0.662271,94219.0,94218.0,0.00113061]
["bitfinex","BTCUSD",1736388467390,4.73725322,94219.0,94218.0,6.1e-07]
["bitfinex","BTCUSD",1736388467632,0.67345743,94219.0,94218.0,6.1e-07]
["bitfinex","BTCUSD",1736388467890,0.79613743,94219.0,94218.0,6.1e-07]
["bitfinex","BTCUSD",1736388468396,0.81829916,94219.0,94218.0,6.1e-07]
["bitfinex","BTCUSD",1736388468667,0.81829916,94219.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736388468668,0.52855723,94201.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736388468894,0.63285699,94201.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736388469130,4.73169507,94201.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736388469371,0.36239,94166.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736388469595,0.63293599,94166.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736388469802,0.76291154,94166.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736388470013,0.76291154,94166.0,94150.0,4.99e-05]
["bitfinex","BTCUSD",1736388470014,0.15,94160.0,94157.0,3e-07]
["bitfinex","BTCUSD",1736388470216,0.212394,94165.0,94157.0,3e-07]
["bitfinex","BTCUSD",1736388470217,0.10429976,94158.0,94157.0,3e-07]
["bitfinex","BTCUSD",1736388470420,0.1,94188.0,94157.0,3e-07]
["bitfinex","BTCUSD",1736388470421,0.212312,94201.0,94173.0,0.1]
["bitfinex","BTCUSD",1736388470632,0.10429976,94188.0,94181.0,0.1]
["bitfinex","BTCUSD",1736388470836,0.10429976,94188.0,94187.0,0.13375377]
["bitfinex","BTCUSD",1736388471056,0.1,94231.0,94173.0,0.01337538]
["bitfinex","BTCUSD",1736388471057,0.212232,94237.0,94206.0,0.1]
["bitfinex","BTCUSD",1736388471262,0.10429976,94219.0,94210.0,0.11645377]
["bitfinex","BTCUSD",1736388471463,0.10429976,94219.0,94218.0,0.13375377]
["bitfinex","BTCUSD",1736388472076,0.2122,94251.0,94229.0,0.1]
["bitfinex","BTCUSD",1736388472284,0.10429976,94240.0,94229.0,0.1]
["bitfinex","BTCUSD",1736388472525,0.10429976,94240.0,94217.0,0.212274]
["bitfinex","BTCUSD",1736388472526,0.212248,94229.0,94203.0,0.03375377]
["bitfinex","BTCUSD",1736388472728,0.10429976,94204.0,94180.0,0.03375377]
["bitfinex","BTCUSD",1736388472939,0.10429976,94188.0,94180.0,0.03375377]
["bitfinex","BTCUSD",1736388473470,0.10429976,94188.0,94162.0,0.424796]
["bitfinex","BTCUSD",1736388473471,0.10429976,94181.0,94143.0,0.10089308]
["bitfinex","BTCUSD",1736388473695,0.06624623,94166.0,94143.0,0.10089308]
["bitfinex","BTCUSD",1736388473896,0.212413,94156.0,94143.0,0.10089308]
["bitfinex","BTCUSD",1736388474095,0.15,94153.0,94143.0,0.10089308]
["bitfinex","BTCUSD",1736388474295,2.522,94153.0,94152.0,0.00050466]
["bitfinex","BTCUSD",1736388474501,2.522,94153.0,94143.0,0.05895964]
["bitfinex","BTCUSD",1736388474502,0.1,94144.0,94143.0,0.05895964]
["bitfinex","BTCUSD",1736388474715,0.15,94130.0,94101.0,0.03625377]
["bitfinex","BTCUSD",1736388475042,0.15,94130.0,94077.0,0.00269888]
["bitfinex","BTCUSD",1736388475043,0.425096,94096.0,94045.0,0.1]
["bitfinex","BTCUSD",1736388475178,0.10429976,94051.0,94043.0,0.1451]
["bitfinex","BTCUSD",1736388476020,0.10429976,94051.0,94043.0,0.17885377]
["bitfinex","BTCUSD",1736388476216,0.10429976,94051.0,94043.0,0.1451]
["bitfinex","BTCUSD",1736388476450,0.31745321,94051.0,94046.0,0.08225377]
["bitfinex","BTCUSD",1736388476592,0.31745321,94051.0,94043.0,0.17885377]
["bitfinex","BTCUSD",1736388476937,3.39045321,94051.0,94043.0,0.1451]
["bitfinex","BTCUSD",1736388477142,4.53745321,94051.0,94043.0,0.1451]
["bitfinex","BTCUSD",1736388477354,3.03145321,94051.0,94043.0,0.1451]
["bitfinex","BTCUSD",1736388477572,0.10480321,94051.0,94043.0,0.1451]
["bitfinex","BTCUSD",1736388477782,0.11528353,94051.0,94043.0,0.1451]
["bitfinex","BTCUSD",1736388477957,4.08528353,94051.0,94043.0,0.1451]
["bitfinex","BTCUSD",1736388478159,0.26528353,94051.0,94043.0,0.1451]
["bitfinex","BTCUSD",1736388478367,0.27898023,94014.0,94013.0,1e-06]
["bitfinex","BTCUSD",1736388478545,0.70303376,94014.0,94013.0,1e-06]
["bitfinex","BTCUSD",1736388478916,0.10429976,94014.0,94013.0,1e-06]
["bitfinex","BTCUSD",1736388479093,0.11472974,94014.0,94013.0,1e-06]
["bitfinex","BTCUSD",1736388479315,0.26472974,94014.0,94013.0,1e-06]
["bitfinex","BTCUSD",1736388479431,0.26472974,94014.0,94003.0,0.00275194]
["bitfinex","BTCUSD",1736388479432,0.11472974,94014.0,94003.0,0.00275194]
["bitfinex","BTCUSD",1736388479643,0.10429976,94013.0,94012.0,0.13375377]
["bitfinex","BTCUSD",1736388479842,0.10429976,94013.0,94003.0,0.00275194]
["bitfinex","BTCUSD",1736388479843,0.00050314,94014.0,94013.0,0.13375377]
["bitfinex","BTCUSD",1736388480072,0.00050314,94014.0,94013.0,0.36948977]
["bitfinex","BTCUSD",1736388480280,0.1048029,94014.0,94013.0,0.03375377]
["bitfinex","BTCUSD",1736388480477,0.1048029,94014.0,93941.0,0.02150131]
["bitfinex","BTCUSD",1736388480478,0.06624623,94004.0,93973.0,0.1]
["bitfinex","BTCUSD",1736388480677,0.53330199,94004.0,93968.0,0.146]
["bitfinex","BTCUSD",1736388480902,0.46705576,94004.0,93970.0,0.1]
["bitfinex","BTCUSD",1736388481134,0.32182735,94004.0,93979.0,0.03375377]
["bitfinex","BTCUSD",1736388481263,0.32182735,94004.0,93975.0,0.0811]
["bitfinex","BTCUSD",1736388481264,0.32182735,94004.0,93997.0,0.1]
["bitfinex","BTCUSD",1736388481463,0.31705576,94004.0,93996.0,0.1]
["bitfinex","BTCUSD",1736388481715,0.13600534,94004.0,93997.0,0.1]
["bitfinex","BTCUSD",1736388481931,0.06624623,94001.0,93968.0,0.02400094]
["bitfinex","BTCUSD",1736388482134,0.10429976,93969.0,93934.0,0.1]
["bitfinex","BTCUSD",1736388482335,0.46715776,93959.0,93928.0,0.0811]
["bitfinex","BTCUSD",1736388482485,0.42917023,93930.0,93929.0,3.1e-07]
["bitfinex","BTCUSD",1736388482686,0.57638701,93930.0,93929.0,3.1e-07]
["bitfinex","BTCUSD",1736388483122,0.1,93921.0,93847.0,0.14432238]
["bitfinex","BTCUSD",1736388483325,0.1,93921.0,93844.0,0.213118]
["bitfinex","BTCUSD",1736388483326,0.25429976,93882.0,93844.0,0.213118]
["bitfinex","BTCUSD",1736388483552,0.10429976,93872.0,93828.0,0.0966703]
["bitfinex","BTCUSD",1736388483776,0.213081,93861.0,93835.0,0.03375377]
["bitfinex","BTCUSD",1736388483910,0.10429976,93852.0,93821.0,0.21317]
["bitfinex","BTCUSD",1736388484112,0.00287817,93866.0,93841.0,0.03375377]
["bitfinex","BTCUSD",1736388484321,0.19287817,93874.0,93868.0,0.03375377]
["bitfinex","BTCUSD",1736388484696,0.1,93874.0,93873.0,0.03375377]
["bitfinex","BTCUSD",1736388484935,0.1,93907.0,93906.0,0.03375377]
["bitfinex","BTCUSD",1736388485127,0.1,93917.0,93916.0,0.03375377]
["bitfinex","BTCUSD",1736388485333,0.212852,93962.0,93941.0,0.03375377]
["bitfinex","BTCUSD",1736388485506,0.212852,93962.0,93916.0,1.5]
["bitfinex","BTCUSD",1736388485507,0.212837,93969.0,93968.0,0.03375377]
["bitfinex","BTCUSD",1736388485723,0.1,93973.0,93930.0,0.30680484]
["bitfinex","BTCUSD",1736388485925,0.10429976,93945.0,93944.0,0.1]
["bitfinex","BTCUSD",1736388486141,0.1,94004.0,93961.0,0.00712183]
["bitfinex","BTCUSD",1736388486336,0.1,94004.0,93944.0,1.5]
["bitfinex","BTCUSD",1736388486337,0.1,94004.0,93977.0,0.1]
["bitfinex","BTCUSD",1736388486516,0.00050314,94005.0,93977.0,0.1]
["bitfinex","BTCUSD",1736388486715,0.00050314,94005.0,94001.0,0.212762]
["bitfinex","BTCUSD",1736388486921,0.00050314,94005.0,94001.0,0.425525]
["bitfinex","BTCUSD",1736388487169,0.08796206,94005.0,94001.0,0.425525]
["bitfinex","BTCUSD",1736388487369,0.00050314,94005.0,94004.0,0.10712183]
["bitfinex","BTCUSD",1736388487576,0.212625,94062.0,94026.0,0.00712183]
["bitfinex","BTCUSD",1736388487775,0.1,94063.0,94030.0,0.212698]
["bitfinex","BTCUSD",1736388487776,0.08618878,94034.0,94030.0,0.212698]
["bitfinex","BTCUSD",1736388487918,0.08618878,94034.0,94033.0,0.00712183]
["bitfinex","BTCUSD",1736388488321,0.1,94090.0,94071.0,0.212604]
["bitfinex","BTCUSD",1736388488533,0.08559994,94072.0,94071.0,0.212604]
["bitfinex","BTCUSD",1736388488782,0.08559994,94072.0,94065.0,0.00712183]
["bitfinex","BTCUSD",1736388489136,0.08660495,94071.0,94069.0,0.00712183]
["bitfinex","BTCUSD",1736388489361,0.08660495,94071.0,94070.0,0.21972883]
["bitfinex","BTCUSD",1736388489534,0.08660495,94071.0,94067.0,0.294914]
["bitfinex","BTCUSD",1736388489535,0.212494,94120.0,94089.0,0.00712183]
["bitfinex","BTCUSD",1736388489817,0.212494,94120.0,94094.0,0.00712183]
["bitfinex","BTCUSD",1736388490057,0.212478,94128.0,94095.0,0.00712183]
["bitfinex","BTCUSD",1736388490260,0.212478,94128.0,94080.0,0.30680484]
["bitfinex","BTCUSD",1736388490261,0.1,94144.0,94100.0,0.00712183]
["bitfinex","BTCUSD",1736388490481,0.09287817,94145.0,94100.0,0.00712183]
["bitfinex","BTCUSD",1736388490702,0.1,94129.0,94105.0,0.00712183]
["bitfinex","BTCUSD",1736388490907,0.09287817,94136.0,94097.0,0.00712183]
["bitfinex","BTCUSD",1736388491132,0.09287817,94136.0,94090.0,0.21256]
["bitfinex","BTCUSD",1736388491133,0.00050407,94145.0,94126.0,0.21248]
["bitfinex","BTCUSD",1736388491343,0.00050407,94145.0,94100.0,0.30680484]
["bitfinex","BTCUSD",1736388491344,0.00050407,94145.0,94129.0,0.212472]
["bitfinex","BTCUSD",1736388491555,0.00050407,94145.0,94131.0,0.00712183]
["bitfinex","BTCUSD",1736388491758,0.00050407,94145.0,94142.0,0.00712183]
["bitfinex","BTCUSD",1736388492184,0.1,94183.0,94132.0,0.212466]
["bitfinex","BTCUSD",1736388492185,0.08574527,94189.0,94144.0,0.00712183]
["bitfinex","BTCUSD",1736388492414,3.97,94188.0,94162.0,0.00712183]
["bitfinex","BTCUSD",1736388492619,3.97,94188.0,94132.0,0.29537007]
["bitfinex","BTCUSD",1736388492620,0.1,94206.0,94177.0,0.00712183]
["bitfinex","BTCUSD",1736388492829,0.104,94205.0,94193.0,0.212328]
["bitfinex","BTCUSD",1736388493027,0.0001718,94223.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736388493232,0.151,94218.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736388493441,0.0001718,94223.0,94200.0,0.00712183]
["bitfinex","BTCUSD",1736388493656,0.0001718,94223.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736388493845,0.00263128,94219.0,94218.0,0.00712183]
["bitfinex","BTCUSD",1736388494204,2.79493104,94219.0,94183.0,0.1]
["bitfinex","BTCUSD",1736388494407,0.15,94208.0,94199.0,0.00712183]
["bitfinex","BTCUSD",1736388494611,0.15,94208.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736388494612,0.10429976,94206.0,94194.0,0.00712183]
["bitfinex","BTCUSD",1736388494819,0.10429976,94201.0,94200.0,0.00712183]
["bitfinex","BTCUSD",1736388495191,0.10429976,94201.0,94198.0,0.00712183]
["bitfinex","BTCUSD",1736388495421,0.1,94243.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736388495422,0.10429976,94200.0,94199.0,0.00712183]
["bitfinex","BTCUSD",1736388495623,0.09287817,94250.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736388495624,0.212211,94246.0,94218.0,0.00712183]
["bitfinex","BTCUSD",1736388495828,0.10693104,94219.0,94194.0,0.00712183]
["bitfinex","BTCUSD",1736388496063,0.52894576,94196.0,94188.0,0.00712183]
["bitfinex","BTCUSD",1736388496257,0.10429976,94195.0,94194.0,0.00712183]
["bitfinex","BTCUSD",1736388496618,0.212357,94181.0,94177.0,0.00712183]
["bitfinex","BTCUSD",1736388496788,0.10429976,94180.0,94179.0,0.00712183]
["bitfinex","BTCUSD",1736388497160,0.212317,94199.0,94195.0,0.00712183]
["bitfinex","BTCUSD",1736388497369,0.212348,94185.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736388497569,0.212376,94173.0,94172.0,0.00712183]
["bitfinex","BTCUSD",1736388497767,0.212355,94182.0,94181.0,0.00712183]
["bitfinex","BTCUSD",1736388497972,0.10429976,94182.0,94181.0,0.00712183]
["bitfinex","BTCUSD",1736388498261,0.10429976,94182.0,94164.0,0.212393]
["bitfinex","BTCUSD",1736388498468,0.21235,94184.0,94182.0,0.00712183]
["bitfinex","BTCUSD",1736388498682,0.424656,94194.0,94188.0,0.00712183]
["bitfinex","BTCUSD",1736388498865,0.212352,94183.0,94182.0,0.00014872]
["bitfinex","BTCUSD",1736388499316,0.212352,94183.0,94182.0,0.00727055]
["bitfinex","BTCUSD",1736388499737,0.212352,94183.0,94182.0,0.00014872]
["bitfinex","BTCUSD",1736388500166,0.31665176,94183.0,94182.0,0.00727055]
["bitfinex","BTCUSD",1736388500381,0.10429976,94183.0,94182.0,0.00727055]
["bitfinex","BTCUSD",1736388500810,0.212325,94196.0,94195.0,0.00712183]
["bitfinex","BTCUSD",1736388501014,0.424512,94226.0,94218.0,0.00712183]
["bitfinex","BTCUSD",1736388501218,0.10677976,94219.0,94218.0,0.00712183]
["bitfinex","BTCUSD",1736388501424,0.00248,94219.0,94218.0,0.00712183]
["bitfinex","BTCUSD",1736388501959,0.10677976,94219.0,94217.0,0.00712183]
["bitfinex","BTCUSD",1736388502164,0.10429976,94218.0,94217.0,0.00712183]
["bitfinex","BTCUSD",1736388502384,0.31657276,94218.0,94217.0,0.00712183]
["bitfinex","BTCUSD",1736388502997,0.31657276,94218.0,94170.0,0.0813]
["bitfinex","BTCUSD",1736388502998,0.71529976,94218.0,94170.0,0.0813]
["bitfinex","BTCUSD",1736388503212,0.15,94199.0,94189.0,0.00712183]
["bitfinex","BTCUSD",1736388503414,0.36232,94197.0,94195.0,0.00712183]
["bitfinex","BTCUSD",1736388503752,0.36232,94197.0,94146.0,0.212433]
["bitfinex","BTCUSD",1736388503753,0.15192,94205.0,94138.0,0.0813]
["bitfinex","BTCUSD",1736388503754,0.212435,94147.0,94138.0,0.0813]
["bitfinex","BTCUSD",1736388503879,2.42259952,94196.0,94138.0,0.0813]
["bitfinex","BTCUSD",1736388503880,0.15,94172.0,94157.0,0.00712183]
["bitfinex","BTCUSD",1736388504084,0.15,94172.0,94114.0,0.1]
["bitfinex","BTCUSD",1736388504085,0.45680484,94160.0,94086.0,0.1]
["bitfinex","BTCUSD",1736388504286,0.10429976,94154.0,94143.0,0.00712183]
["bitfinex","BTCUSD",1736388504501,0.212445,94142.0,94116.0,0.00712183]
["bitfinex","BTCUSD",1736388504700,0.212491,94122.0,94121.0,0.00712183]
["bitfinex","BTCUSD",1736388505174,0.31679076,94122.0,94121.0,0.00712183]
["bitfinex","BTCUSD",1736388505546,0.424984,94121.0,94113.0,0.00712183]
["bitfinex","BTCUSD",1736388505753,0.424984,94121.0,94120.0,0.00712183]
["bitfinex","BTCUSD",1736388506164,0.212462,94135.0,94134.0,0.00712183]
["bitfinex","BTCUSD",1736388506368,0.10429976,94148.0,94147.0,0.00712183]
["bitfinex","BTCUSD",1736388506586,0.31673176,94148.0,94147.0,0.00712183]
["bitfinex","BTCUSD",1736388506791,0.10429976,94148.0,94147.0,0.00712183]
["bitfinex","BTCUSD",1736388507000,0.212377,94172.0,94171.0,0.00712183]
["bitfinex","BTCUSD",1736388507206,0.15196,94210.0,94199.0,0.00712183]
["bitfinex","BTCUSD",1736388507459,0.01100818,94230.0,94202.0,0.00712183]
["bitfinex","BTCUSD",1736388507460,0.424617,94203.0,94202.0,0.00712183]
["bitfinex","BTCUSD",1736388507658,0.212308,94203.0,94202.0,0.00712183]
["bitfinex","BTCUSD",1736388507861,0.10429976,94208.0,94202.0,0.00712183]
["bitfinex","BTCUSD",1736388508062,0.212293,94209.0,94208.0,0.00712183]
["bitfinex","BTCUSD",1736388508285,0.14675706,94209.0,94171.0,0.0010617]
["bitfinex","BTCUSD",1736388508488,0.212379,94171.0,94128.0,0.212475]
["bitfinex","BTCUSD",1736388508720,0.30680484,94181.0,94160.0,0.00712183]
["bitfinex","BTCUSD",1736388508721,0.212403,94161.0,94160.0,0.00712183]
["bitfinex","BTCUSD",1736388508937,0.10429976,94174.0,94173.0,0.00712183]
["bitfinex","BTCUSD",1736388509137,0.15,94164.0,94163.0,0.00712183]
["bitfinex","BTCUSD",1736388509360,4.26053906,94164.0,94137.0,0.00712183]
["bitfinex","BTCUSD",1736388509566,4.26053906,94164.0,94139.0,0.00712183]
["bitfinex","BTCUSD",1736388509567,0.15,94142.0,94139.0,0.00712183]
["bitfinex","BTCUSD",1736388509715,0.15,94138.0,94087.0,0.212568]
["bitfinex","BTCUSD",1736388509921,0.15,94134.0,94131.0,0.00050407]
["bitfinex","BTCUSD",1736388510135,0.31675976,94135.0,94131.0,0.00050407]
["bitfinex","BTCUSD",1736388510136,0.31676476,94133.0,94131.0,0.0076259]
["bitfinex","BTCUSD",1736388510304,0.212439,94145.0,94144.0,0.00712183]
["bitfinex","BTCUSD",1736388510512,0.212439,94145.0,94131.0,0.00050407]
["bitfinex","BTCUSD",1736388510513,0.212467,94132.0,94131.0,0.00050407]
["bitfinex","BTCUSD",1736388510722,0.46676676,94132.0,94131.0,0.00050407]
["bitfinex","BTCUSD",1736388510927,0.1,94124.0,94101.0,0.00712183]
["bitfinex","BTCUSD",1736388511122,0.15,94105.0,94094.0,0.00720743]
["bitfinex","BTCUSD",1736388511326,0.212551,94095.0,94094.0,0.00720743]
["bitfinex","BTCUSD",1736388511527,0.31685076,94095.0,94094.0,0.00720743]
["bitfinex","BTCUSD",1736388511984,0.21253,94104.0,94103.0,0.00712183]
["bitfinex","BTCUSD",1736388512296,0.15,94139.0,94132.0,0.00712183]
["bitfinex","BTCUSD",1736388512515,0.25429976,94133.0,94094.0,8.56e-05]
["bitfinex","BTCUSD",1736388512698,0.46685076,94095.0,94094.0,8.56e-05]
["bitfinex","BTCUSD",1736388512905,1.16385076,94095.0,94094.0,8.56e-05]
["bitfinex","BTCUSD",1736388513109,0.46685076,94095.0,94094.0,8.56e-05]
["bitfinex","BTCUSD",1736388513534,0.46185076,94095.0,94094.0,8.56e-05]
["bitfinex","BTCUSD",1736388514093,0.31185076,94095.0,94094.0,0.00023432]
["bitfinex","BTCUSD",1736388514649,0.15764,94142.0,94094.0,0.00023432]
["bitfinex","BTCUSD",1736388514854,0.212522,94108.0,94094.0,0.00023432]
["bitfinex","BTCUSD",1736388515105,0.10429976,94126.0,94094.0,0.10023432]
["bitfinex","BTCUSD",1736388515313,0.212538,94101.0,94094.0,0.00023432]
["bitfinex","BTCUSD",1736388515507,0.212542,94099.0,94094.0,0.00023432]
["bitfinex","BTCUSD",1736388515751,0.212546,94097.0,94094.0,0.00023432]
["bitfinex","BTCUSD",1736388515951,0.21254,94100.0,94094.0,0.00023432]
["bitfinex","BTCUSD",1736388516185,0.212544,94098.0,94094.0,0.00023432]
["bitfinex","BTCUSD",1736388516398,0.25429976,94095.0,94094.0,3.2e-07]
["bitfinex","BTCUSD",1736388516821,0.362587,94079.0,94078.0,9.2e-07]
["bitfinex","BTCUSD",1736388517016,0.15,94061.0,93998.0,0.1]
["bitfinex","BTCUSD",1736388517225,0.15,94061.0,93963.0,0.047]
["bitfinex","BTCUSD",1736388517226,0.56700376,94027.0,93960.0,1.0908796]
["bitfinex","BTCUSD",1736388517429,0.212851,93963.0,93960.0,1.0908796]
["bitfinex","BTCUSD",1736388517635,0.10429976,93962.0,93960.0,1.0908796]
["bitfinex","BTCUSD",1736388517855,0.212854,93961.0,93960.0,1.0908796]
["bitfinex","BTCUSD",1736388518059,0.10429976,93961.0,93960.0,1.0908796]
["bitfinex","BTCUSD",1736388518271,0.10429976,93973.0,93969.0,0.212834]
["bitfinex","BTCUSD",1736388518473,0.15764,94026.0,93970.0,0.1]
["bitfinex","BTCUSD",1736388518680,0.212801,93985.0,93978.0,0.1]
["bitfinex","BTCUSD",1736388518881,0.212805,93983.0,93977.0,0.1]
["bitfinex","BTCUSD",1736388519087,0.00015084,93999.0,93974.0,0.1]
["bitfinex","BTCUSD",1736388519292,0.00015084,93999.0,93960.0,1.0]
["bitfinex","BTCUSD",1736388519293,0.00015084,93999.0,93981.0,0.1]
["bitfinex","BTCUSD",1736388519505,0.10429976,93998.0,93974.0,0.1]
["bitfinex","BTCUSD",1736388519682,0.00015084,93999.0,93990.0,0.1]
["bitfinex","BTCUSD",1736388519932,0.00015084,93999.0,93998.0,0.1755]
["bitfinex","BTCUSD",1736388520143,0.015,94060.0,94011.0,0.1]
["bitfinex","BTCUSD",1736388520350,0.212676,94040.0,94017.0,0.023]
["bitfinex","BTCUSD",1736388520554,0.212676,94040.0,94011.0,0.1]
["bitfinex","BTCUSD",1736388520555,0.2127814,94060.0,94040.0,0.1]
["bitfinex","BTCUSD",1736388520757,0.212632,94059.0,94041.0,0.1]
["bitfinex","BTCUSD",1736388520963,0.10429976,94059.0,94038.0,0.1]
["bitfinex","BTCUSD",1736388521181,0.10429976,94059.0,94039.0,0.1]
["bitfinex","BTCUSD",1736388521390,0.10429976,94059.0,94010.0,0.40120281]
["bitfinex","BTCUSD",1736388521391,0.0001514,94060.0,94048.0,0.1]
["bitfinex","BTCUSD",1736388521590,0.0001514,94060.0,94053.0,0.1]
["bitfinex","BTCUSD",1736388521795,0.0001514,94060.0,94054.0,0.00106309]
["bitfinex","BTCUSD",1736388521796,0.10429976,94059.0,94054.0,0.00106309]
["bitfinex","BTCUSD",1736388522003,0.0001514,94060.0,94021.0,0.1]
["bitfinex","BTCUSD",1736388522004,0.0001514,94060.0,94052.0,0.1]
["bitfinex","BTCUSD",1736388522217,0.0001514,94060.0,94055.0,0.1]
["bitfinex","BTCUSD",1736388522428,0.0001514,94060.0,94050.0,0.1]
["bitfinex","BTCUSD",1736388522643,0.0001514,94060.0,94054.0,0.1]
["bitfinex","BTCUSD",1736388522819,0.0001514,94060.0,94058.0,0.1]
["bitfinex","BTCUSD",1736388523049,0.0001514,94060.0,94047.0,0.1]
["bitfinex","BTCUSD",1736388523254,0.0001514,94060.0,94048.0,0.212657]
["bitfinex","BTCUSD",1736388523425,0.0001514,94060.0,94049.0,0.023]
["bitfinex","BTCUSD",1736388523679,0.0001514,94060.0,94058.0,0.1]
["bitfinex","BTCUSD",1736388523890,0.0001514,94060.0,94059.0,0.12406302]
["bitfinex","BTCUSD",1736388524113,0.25772,94133.0,94078.0,0.1]
["bitfinex","BTCUSD",1736388524319,0.212553,94094.0,94077.0,0.123]
["bitfinex","BTCUSD",1736388524524,0.212535,94103.0,94079.0,0.023]
["bitfinex","BTCUSD",1736388524729,0.212521,94109.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736388524947,0.10429976,94119.0,94094.0,0.1]
["bitfinex","BTCUSD",1736388525161,0.10429976,94118.0,94077.0,0.1]
["bitfinex","BTCUSD",1736388525367,0.212542,94099.0,94082.0,0.1]
["bitfinex","BTCUSD",1736388525581,0.10429976,94118.0,94088.0,0.1]
["bitfinex","BTCUSD",1736388525582,0.212517,94110.0,94088.0,0.1]
["bitfinex","BTCUSD",1736388525794,0.212486,94124.0,94104.0,0.023]
["bitfinex","BTCUSD",1736388526005,0.212507,94115.0,94104.0,0.023]
["bitfinex","BTCUSD",1736388526227,0.0011279,94153.0,94100.0,0.1]
["bitfinex","BTCUSD",1736388526435,0.212476,94129.0,94108.0,0.023]
["bitfinex","BTCUSD",1736388526652,0.212478,94127.0,94110.0,0.212517]
["bitfinex","BTCUSD",1736388526824,0.00050491,94115.0,94109.0,0.023]
["bitfinex","BTCUSD",1736388527038,0.00050491,94115.0,94114.0,0.123]
["bitfinex","BTCUSD",1736388527249,0.00050491,94115.0,94114.0,0.44087008]
["bitfinex","BTCUSD",1736388527455,0.212432,94148.0,94123.0,0.1]
["bitfinex","BTCUSD",1736388527665,0.0001708,94170.0,94123.0,0.1]
["bitfinex","BTCUSD",1736388527666,0.0001708,94170.0,94132.0,0.1]
["bitfinex","BTCUSD",1736388527907,0.15,94146.0,94113.0,0.1]
["bitfinex","BTCUSD",1736388528111,0.10429976,94146.0,94121.0,0.31249]
["bitfinex","BTCUSD",1736388528316,0.00015134,94148.0,94127.0,0.1]
["bitfinex","BTCUSD",1736388528518,0.21244,94145.0,94127.0,0.1]
["bitfinex","BTCUSD",1736388528728,0.212442,94143.0,94109.0,0.1]
["bitfinex","BTCUSD",1736388528937,0.15,94125.0,94085.0,0.0818]
["bitfinex","BTCUSD",1736388529142,0.15,94127.0,94085.0,0.0818]
["bitfinex","BTCUSD",1736388529349,0.15,94119.0,94085.0,0.0818]
["bitfinex","BTCUSD",1736388529968,0.212537,94102.0,94086.0,0.00106275]
["bitfinex","BTCUSD",1736388530183,0.0011279,94153.0,94099.0,0.023]
["bitfinex","BTCUSD",1736388530405,0.0011279,94153.0,94086.0,0.00106275]
["bitfinex","BTCUSD",1736388530406,0.10429976,94141.0,94107.0,0.1]
["bitfinex","BTCUSD",1736388530613,0.10429976,94142.0,94115.0,0.023]
["bitfinex","BTCUSD",1736388530838,0.0011279,94153.0,94117.0,0.023]
["bitfinex","BTCUSD",1736388531032,0.10429976,94152.0,94120.0,0.023]
["bitfinex","BTCUSD",1736388531233,0.15,94151.0,94121.0,0.02406232]
["bitfinex","BTCUSD",1736388531482,0.10429976,94150.0,94122.0,0.21249]
["bitfinex","BTCUSD",1736388531671,0.10429976,94150.0,94119.0,0.1]
["bitfinex","BTCUSD",1736388531672,0.212445,94142.0,94125.0,0.023]
["bitfinex","BTCUSD",1736388531877,0.212445,94142.0,94115.0,0.10429976]
["bitfinex","BTCUSD",1736388531878,0.21239,94167.0,94160.0,0.0122298]
["bitfinex","BTCUSD",1736388532100,0.10429976,94190.0,94171.0,0.0122298]
["bitfinex","BTCUSD",1736388532304,0.212378,94172.0,94171.0,0.0122298]
["bitfinex","BTCUSD",1736388532977,0.212356,94182.0,94178.0,0.0122298]
["bitfinex","BTCUSD",1736388533145,0.00015117,94182.0,94179.0,0.023]
["bitfinex","BTCUSD",1736388533358,0.00015117,94182.0,94181.0,0.0122298]
["bitfinex","BTCUSD",1736388533904,0.212357,94181.0,94180.0,0.0122298]
["bitfinex","BTCUSD",1736388534233,0.1,94177.0,94089.0,0.0751]
["bitfinex","BTCUSD",1736388534430,0.21246,94136.0,94108.0,0.1]
["bitfinex","BTCUSD",1736388534631,0.212399,94162.0,94128.0,0.1]
["bitfinex","BTCUSD",1736388534810,0.212399,94162.0,94109.0,0.10536224]
["bitfinex","BTCUSD",1736388534811,0.212399,94162.0,94137.0,0.212456]
["bitfinex","BTCUSD",1736388535009,0.40120281,94210.0,94148.0,0.1]
["bitfinex","BTCUSD",1736388535232,0.10429976,94189.0,94139.0,0.1010619]
["bitfinex","BTCUSD",1736388535432,0.212405,94160.0,94140.0,0.10429976]
["bitfinex","BTCUSD",1736388535639,0.10429976,94189.0,94154.0,0.1]
["bitfinex","BTCUSD",1736388535795,0.2123,94207.0,94143.0,0.212442]
["bitfinex","BTCUSD",1736388535796,0.212355,94182.0,94159.0,0.1]
["bitfinex","BTCUSD",1736388535999,0.212355,94182.0,94160.0,0.1053616]
["bitfinex","BTCUSD",1736388536205,0.212355,94182.0,94161.0,0.235402]
["bitfinex","BTCUSD",1736388536402,0.212355,94182.0,94163.0,0.023]
["bitfinex","BTCUSD",1736388536604,0.212355,94182.0,94164.0,0.00106181]
["bitfinex","BTCUSD",1736388536837,0.21250617,94182.0,94164.0,0.00106181]
["bitfinex","BTCUSD",1736388537200,0.00248,94219.0,94168.0,0.023]
["bitfinex","BTCUSD",1736388537369,0.212342,94188.0,94169.0,0.00106174]
["bitfinex","BTCUSD",1736388537582,0.10429976,94215.0,94183.0,0.1]
["bitfinex","BTCUSD",1736388537785,0.00248,94219.0,94193.0,0.023]
["bitfinex","BTCUSD",1736388537990,0.00248,94219.0,94198.0,0.023]
["bitfinex","BTCUSD",1736388538193,0.00248,94219.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736388538400,0.00248,94219.0,94210.0,0.12836107]
["bitfinex","BTCUSD",1736388538619,0.00298379,94219.0,94211.0,0.235289]
["bitfinex","BTCUSD",1736388538793,0.00298379,94219.0,94213.0,0.023]
["bitfinex","BTCUSD",1736388539002,0.00298379,94219.0,94215.0,0.23528]
["bitfinex","BTCUSD",1736388539206,0.00298379,94219.0,94217.0,0.023]
["bitfinex","BTCUSD",1736388539409,0.00298379,94219.0,94218.0,0.00106118]
["bitfinex","BTCUSD",1736388539571,0.00298379,94219.0,94218.0,0.12836094]
["bitfinex","BTCUSD",1736388539780,0.0001714,94227.0,94222.0,0.1]
["bitfinex","BTCUSD",1736388540124,0.00032287,94223.0,94222.0,0.20536083]
["bitfinex","BTCUSD",1736388540356,0.00032287,94223.0,94222.0,0.22729976]
["bitfinex","BTCUSD",1736388540572,0.0001714,94245.0,94227.0,0.212253]
["bitfinex","BTCUSD",1736388540820,0.0001714,94245.0,94223.0,0.212262]
["bitfinex","BTCUSD",1736388540821,0.0001714,94245.0,94234.0,0.023]
["bitfinex","BTCUSD",1736388541054,0.0001714,94245.0,94240.0,0.023]
["bitfinex","BTCUSD",1736388541297,0.0001714,94245.0,94239.0,0.212226]
["bitfinex","BTCUSD",1736388541298,0.0001714,94245.0,94241.0,0.44058154]
["bitfinex","BTCUSD",1736388541558,0.0001708,94257.0,94255.0,0.023]
["bitfinex","BTCUSD",1736388541790,0.0001708,94257.0,94256.0,0.12836045]
["bitfinex","BTCUSD",1736388542090,0.0001714,94284.0,94256.0,0.12836045]
["bitfinex","BTCUSD",1736388542091,0.0001714,94284.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736388542357,0.0001714,94284.0,94282.0,0.312129]
["bitfinex","BTCUSD",1736388542608,0.212062,94312.0,94287.0,0.1]
["bitfinex","BTCUSD",1736388542872,0.212048,94319.0,94287.0,0.20536007]
["bitfinex","BTCUSD",1736388543114,0.00022099,94288.0,94257.0,0.1822]
["bitfinex","BTCUSD",1736388543352,0.212121,94286.0,94258.0,0.12358042]
["bitfinex","BTCUSD",1736388543601,0.00022099,94288.0,94264.0,0.1]
["bitfinex","BTCUSD",1736388543836,0.00022099,94288.0,94265.0,0.10536033]
["bitfinex","BTCUSD",1736388544086,0.424236,94287.0,94266.0,0.023]
["bitfinex","BTCUSD",1736388544361,0.212149,94273.0,94266.0,0.023]
["bitfinex","BTCUSD",1736388544597,0.01022099,94288.0,94258.0,0.02154073]
["bitfinex","BTCUSD",1736388544828,0.01,94280.0,94258.0,0.02154073]
["bitfinex","BTCUSD",1736388545094,0.00022099,94288.0,94259.0,0.1053605]
["bitfinex","BTCUSD",1736388545095,0.01,94284.0,94259.0,0.1053605]
["bitfinex","BTCUSD",1736388545338,0.00022099,94288.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736388545586,0.00022099,94288.0,94262.0,0.1]
["bitfinex","BTCUSD",1736388545843,0.00022099,94288.0,94279.0,0.212135]
["bitfinex","BTCUSD",1736388546080,0.00022099,94288.0,94280.0,0.00106051]
["bitfinex","BTCUSD",1736388546344,0.00022099,94288.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736388546597,0.2122292,94314.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736388546844,0.2122292,94314.0,94278.0,0.40120281]
["bitfinex","BTCUSD",1736388546845,0.0001712,94314.0,94303.0,0.123]
["bitfinex","BTCUSD",1736388547083,0.0001712,94314.0,94305.0,0.023]
["bitfinex","BTCUSD",1736388547348,0.0001712,94314.0,94309.0,0.023]
["bitfinex","BTCUSD",1736388547586,0.0001712,94314.0,94311.0,0.023]
["bitfinex","BTCUSD",1736388547840,0.0001712,94314.0,94304.0,0.081]
["bitfinex","BTCUSD",1736388547841,0.211979,94349.0,94318.0,0.1]
["bitfinex","BTCUSD",1736388548107,0.211978,94350.0,94323.0,0.023]
["bitfinex","BTCUSD",1736388548372,0.1494,94380.0,94335.0,0.212009]
["bitfinex","BTCUSD",1736388548373,0.01,94362.0,94335.0,0.212009]
["bitfinex","BTCUSD",1736388548619,0.1,94394.0,94324.0,0.16831586]
["bitfinex","BTCUSD",1736388548620,0.00050351,94357.0,94340.0,0.023]
["bitfinex","BTCUSD",1736388548848,0.00050351,94357.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736388549120,0.00050351,94357.0,94346.0,0.00105969]
["bitfinex","BTCUSD",1736388549363,0.211963,94356.0,94334.0,0.21307183]
["bitfinex","BTCUSD",1736388549611,0.211963,94356.0,94309.0,0.1494]
["bitfinex","BTCUSD",1736388549612,0.00050351,94357.0,94341.0,0.023]
["bitfinex","BTCUSD",1736388549861,0.00050351,94357.0,94343.0,0.023]
["bitfinex","BTCUSD",1736388550121,0.00050351,94357.0,94345.0,0.023]
["bitfinex","BTCUSD",1736388550360,0.00050351,94357.0,94347.0,0.023]
["bitfinex","BTCUSD",1736388550631,0.00050351,94357.0,94349.0,0.023]
["bitfinex","BTCUSD",1736388550884,0.00050351,94357.0,94351.0,0.023]
["bitfinex","BTCUSD",1736388551136,0.00050351,94357.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736388551137,0.00050351,94357.0,94355.0,0.023]
["bitfinex","BTCUSD",1736388551383,0.00050351,94357.0,94356.0,0.02405958]
["bitfinex","BTCUSD",1736388551648,0.00050351,94357.0,94356.0,0.023]
["bitfinex","BTCUSD",1736388552632,0.00050351,94357.0,94356.0,0.12729976]
["bitfinex","BTCUSD",1736388552867,0.00050351,94357.0,94347.0,0.1]
["bitfinex","BTCUSD",1736388552868,0.212063,94312.0,94308.0,0.0814]
["bitfinex","BTCUSD",1736388553083,0.00132532,94311.0,94286.0,0.0814]
["bitfinex","BTCUSD",1736388553341,0.00509802,94311.0,94297.0,0.09]
["bitfinex","BTCUSD",1736388553547,0.212029,94327.0,94298.0,0.10483053]
["bitfinex","BTCUSD",1736388553772,0.01,94356.0,94316.0,0.1]
["bitfinex","BTCUSD",1736388553975,0.01,94354.0,94317.0,0.00053018]
["bitfinex","BTCUSD",1736388554213,0.01,94346.0,94317.0,0.00053018]
["bitfinex","BTCUSD",1736388554414,0.212014,94333.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736388554579,0.01,94334.0,94301.0,0.10483034]
["bitfinex","BTCUSD",1736388554819,0.212037,94323.0,94301.0,0.10483034]
["bitfinex","BTCUSD",1736388555006,0.21206,94313.0,94280.0,0.0469]
["bitfinex","BTCUSD",1736388555199,0.21206,94313.0,94246.0,8.53e-05]
["bitfinex","BTCUSD",1736388555200,0.211981,94348.0,94246.0,8.53e-05]
["bitfinex","BTCUSD",1736388555201,0.01,94295.0,94256.0,0.0814]
["bitfinex","BTCUSD",1736388555401,0.21213,94282.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736388555601,0.21212,94286.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736388555756,0.21212,94286.0,94266.0,0.212164]
["bitfinex","BTCUSD",1736388555939,0.21212,94286.0,94267.0,0.10483155]
["bitfinex","BTCUSD",1736388556364,0.212133,94281.0,94267.0,0.10483155]
["bitfinex","BTCUSD",1736388556790,0.212133,94281.0,94262.0,0.212173]
["bitfinex","BTCUSD",1736388556791,0.01,94290.0,94256.0,0.0814]
["bitfinex","BTCUSD",1736388556992,0.212152,94272.0,94257.0,0.10483183]
["bitfinex","BTCUSD",1736388557408,0.01,94275.0,94243.0,0.212216]
["bitfinex","BTCUSD",1736388557667,0.212198,94252.0,94215.0,0.1]
["bitfinex","BTCUSD",1736388557902,0.212198,94252.0,94180.0,0.40120281]
["bitfinex","BTCUSD",1736388557903,0.01,94247.0,94216.0,0.00053275]
["bitfinex","BTCUSD",1736388558142,0.32783423,94247.0,94211.0,0.00053308]
["bitfinex","BTCUSD",1736388558354,0.32783423,94247.0,94199.0,0.212315]
["bitfinex","BTCUSD",1736388558355,0.01,94242.0,94199.0,0.212315]
["bitfinex","BTCUSD",1736388558577,0.01,94220.0,94199.0,0.00050379]
["bitfinex","BTCUSD",1736388558812,0.212304,94205.0,94199.0,0.00050379]
["bitfinex","BTCUSD",1736388559012,0.212307,94203.0,94199.0,0.00050379]
["bitfinex","BTCUSD",1736388559223,0.212311,94201.0,94199.0,0.00050379]
["bitfinex","BTCUSD",1736388560054,0.10562675,94200.0,94199.0,0.00050379]
["bitfinex","BTCUSD",1736388560473,0.212311,94201.0,94199.0,0.00050379]
["bitfinex","BTCUSD",1736388560702,0.26562683,94200.0,94199.0,0.00050379]
["bitfinex","BTCUSD",1736388560907,0.372336,94190.0,94160.0,1.0]
["bitfinex","BTCUSD",1736388561118,0.47663576,94190.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388561504,0.212336,94190.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388561705,0.212277,94217.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388561706,0.01,94206.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388561918,0.09999917,94249.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388562132,0.01,94205.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388562469,0.01,94190.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388562679,0.11562701,94190.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388563301,0.212331,94193.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388563499,0.212326,94195.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388563692,0.212299,94207.0,94191.0,0.023]
["bitfinex","BTCUSD",1736388563978,0.212215,94244.0,94193.0,0.23533]
["bitfinex","BTCUSD",1736388564180,0.212271,94219.0,94195.0,0.235325]
["bitfinex","BTCUSD",1736388564383,0.81962532,94243.0,94197.0,0.023]
["bitfinex","BTCUSD",1736388564384,0.212219,94242.0,94197.0,0.023]
["bitfinex","BTCUSD",1736388564589,0.212281,94215.0,94198.0,0.10536111]
["bitfinex","BTCUSD",1736388564920,0.31652176,94241.0,94199.0,0.023]
["bitfinex","BTCUSD",1736388565135,0.31652176,94241.0,94203.0,0.023]
["bitfinex","BTCUSD",1736388565136,0.212226,94239.0,94203.0,0.023]
["bitfinex","BTCUSD",1736388565335,0.00132556,94238.0,94205.0,0.023]
["bitfinex","BTCUSD",1736388565596,0.212181,94259.0,94207.0,0.023]
["bitfinex","BTCUSD",1736388565779,0.21221,94246.0,94218.0,0.023]
["bitfinex","BTCUSD",1736388565983,0.2122,94251.0,94222.0,0.023]
["bitfinex","BTCUSD",1736388566185,0.212233,94236.0,94224.0,0.023]
["bitfinex","BTCUSD",1736388566537,0.10429976,94258.0,94226.0,0.023]
["bitfinex","BTCUSD",1736388566744,0.15,94255.0,94191.0,0.1776]
["bitfinex","BTCUSD",1736388566937,0.15,94253.0,94196.0,0.10429976]
["bitfinex","BTCUSD",1736388567139,0.15,94251.0,94198.0,0.212318]
["bitfinex","BTCUSD",1736388567273,0.10562532,94250.0,94199.0,0.10536108]
["bitfinex","BTCUSD",1736388567480,0.212273,94219.0,94200.0,0.023]
["bitfinex","BTCUSD",1736388567673,0.212273,94219.0,94202.0,0.023]
["bitfinex","BTCUSD",1736388567877,0.212273,94219.0,94204.0,0.023]
["bitfinex","BTCUSD",1736388568133,0.212286,94213.0,94206.0,0.023]
["bitfinex","BTCUSD",1736388568287,0.212286,94213.0,94205.0,0.10429976]
["bitfinex","BTCUSD",1736388568288,0.212253,94227.0,94189.0,8.56e-05]
["bitfinex","BTCUSD",1736388568489,0.212322,94197.0,94189.0,8.56e-05]
["bitfinex","BTCUSD",1736388568694,0.10429976,94226.0,94190.0,0.10429976]
["bitfinex","BTCUSD",1736388568904,0.00132556,94225.0,94191.0,0.0010615]
["bitfinex","BTCUSD",1736388569115,0.15,94223.0,94189.0,8.56e-05]
["bitfinex","BTCUSD",1736388569318,0.15,94221.0,94189.0,8.56e-05]
["bitfinex","BTCUSD",1736388569516,0.21233,94193.0,94189.0,8.56e-05]
["bitfinex","BTCUSD",1736388569889,0.212323,94196.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388570294,0.10429976,94220.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388570295,0.15,94213.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388570501,0.15,94211.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388570711,0.21233,94193.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388570913,0.212334,94191.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388571130,0.25562532,94190.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388571344,0.25429976,94190.0,94189.0,0.00023662]
["bitfinex","BTCUSD",1736388571521,0.25429976,94190.0,94189.0,6.2e-07]
["bitfinex","BTCUSD",1736388571953,0.21233,94193.0,94189.0,6.2e-07]
["bitfinex","BTCUSD",1736388571954,0.212331,94193.0,94189.0,6.2e-07]
["bitfinex","BTCUSD",1736388572145,0.19999917,94231.0,94189.0,6.2e-07]
["bitfinex","BTCUSD",1736388572380,0.424656,94194.0,94189.0,6.2e-07]
["bitfinex","BTCUSD",1736388572583,0.212332,94192.0,94189.0,6.2e-07]
["bitfinex","BTCUSD",1736388572792,0.212336,94190.0,94189.0,6.2e-07]
["bitfinex","BTCUSD",1736388573000,0.31663576,94190.0,94189.0,6.2e-07]
["bitfinex","BTCUSD",1736388573225,0.46663576,94190.0,94189.0,6.2e-07]
["bitfinex","BTCUSD",1736388573628,0.25429976,94190.0,94189.0,6.2e-07]
["bitfinex","BTCUSD",1736388573831,0.46663576,94190.0,94189.0,6.2e-07]
["bitfinex","BTCUSD",1736388574837,0.46663576,94190.0,94160.0,1.0]
["bitfinex","BTCUSD",1736388574838,0.212395,94165.0,94160.0,1.0]
["bitfinex","BTCUSD",1736388575036,0.10429976,94164.0,94160.0,1.00015107]
["bitfinex","BTCUSD",1736388575366,0.362397,94163.0,94160.0,1.00015107]
["bitfinex","BTCUSD",1736388575571,0.362402,94161.0,94160.0,0.89395107]
["bitfinex","BTCUSD",1736388575792,0.362402,94161.0,94131.0,0.057504]
["bitfinex","BTCUSD",1736388575793,0.15,94152.0,94131.0,0.057504]
["bitfinex","BTCUSD",1736388576004,0.212417,94155.0,94128.0,0.0001092]
["bitfinex","BTCUSD",1736388576005,0.1,94129.0,94128.0,2e-07]
["bitfinex","BTCUSD",1736388576204,0.35562532,94129.0,94128.0,2e-07]
["bitfinex","BTCUSD",1736388576420,0.362551,94095.0,94048.0,0.0010628]
["bitfinex","BTCUSD",1736388576621,0.51310586,94095.0,94048.0,0.0010628]
["bitfinex","BTCUSD",1736388576829,4.58310586,94095.0,94094.0,5e-07]
["bitfinex","BTCUSD",1736388577036,0.56685076,94095.0,94094.0,5e-07]
["bitfinex","BTCUSD",1736388577246,0.46685076,94095.0,94094.0,5e-07]
["bitfinex","BTCUSD",1736388577678,0.31685076,94095.0,94094.0,5e-07]
["bitfinex","BTCUSD",1736388577874,0.10429976,94095.0,94094.0,5e-07]
["bitfinex","BTCUSD",1736388578314,0.00015061,94095.0,94094.0,5e-07]
["bitfinex","BTCUSD",1736388579589,0.00015061,94095.0,94094.0,0.12730026]
["bitfinex","BTCUSD",1736388579789,0.00015061,94095.0,94094.0,0.1283627]
["bitfinex","BTCUSD",1736388580044,0.00015061,94095.0,94094.0,0.12836273]
["bitfinex","BTCUSD",1736388580454,0.00015061,94095.0,94094.0,0.12730026]
["bitfinex","BTCUSD",1736388580824,0.212433,94148.0,94094.0,0.12836274]
["bitfinex","BTCUSD",1736388581041,0.212433,94148.0,94114.0,0.023]
["bitfinex","BTCUSD",1736388581243,0.0775,94197.0,94116.0,0.023]
["bitfinex","BTCUSD",1736388581244,0.212418,94154.0,94116.0,0.023]
["bitfinex","BTCUSD",1736388581455,0.21239,94166.0,94121.0,0.023]
["bitfinex","BTCUSD",1736388581660,0.10562532,94165.0,94122.0,0.10536185]
["bitfinex","BTCUSD",1736388581859,0.10562532,94165.0,94123.0,0.21354923]
["bitfinex","BTCUSD",1736388581860,0.15,94164.0,94123.0,0.21354923]
["bitfinex","BTCUSD",1736388582068,0.212439,94145.0,94125.0,0.023]
["bitfinex","BTCUSD",1736388582272,0.212439,94145.0,94127.0,0.023]
["bitfinex","BTCUSD",1736388582482,0.212442,94143.0,94127.0,0.00106219]
["bitfinex","BTCUSD",1736388582689,0.212476,94129.0,94115.0,0.00106233]
["bitfinex","BTCUSD",1736388582900,0.212478,94127.0,94098.0,0.00106233]
["bitfinex","BTCUSD",1736388583107,0.10429976,94142.0,94098.0,0.00106233]
["bitfinex","BTCUSD",1736388583309,0.212505,94115.0,94098.0,0.00106233]
["bitfinex","BTCUSD",1736388583517,0.212512,94113.0,94098.0,0.00106233]
["bitfinex","BTCUSD",1736388583725,0.21251,94113.0,94099.0,0.10429976]
["bitfinex","BTCUSD",1736388583937,0.212517,94111.0,94100.0,0.00106253]
["bitfinex","BTCUSD",1736388584144,0.212517,94111.0,94101.0,0.10429976]
["bitfinex","BTCUSD",1736388584319,0.01042998,94141.0,94102.0,0.023]
["bitfinex","BTCUSD",1736388584320,0.212497,94119.0,94102.0,0.023]
["bitfinex","BTCUSD",1736388584532,0.212497,94119.0,94102.0,0.02406254]
["bitfinex","BTCUSD",1736388584734,0.212511,94113.0,94096.0,0.00106251]
["bitfinex","BTCUSD",1736388584940,0.212498,94119.0,94098.0,0.023]
["bitfinex","BTCUSD",1736388585145,0.15,94138.0,94100.0,0.023]
["bitfinex","BTCUSD",1736388585349,0.15,94135.0,94102.0,0.023]
["bitfinex","BTCUSD",1736388585555,0.212505,94115.0,94103.0,0.00106251]
["bitfinex","BTCUSD",1736388585756,0.212497,94119.0,94103.0,0.00106251]
["bitfinex","BTCUSD",1736388585973,0.40092076,94170.0,94108.0,0.10429976]
["bitfinex","BTCUSD",1736388586174,0.212457,94137.0,94109.0,0.01619845]
["bitfinex","BTCUSD",1736388586408,0.212402,94161.0,94111.0,0.023]
["bitfinex","BTCUSD",1736388586611,0.212447,94141.0,94113.0,0.023]
["bitfinex","BTCUSD",1736388586816,0.212447,94141.0,94115.0,0.023]
["bitfinex","BTCUSD",1736388587025,0.212447,94141.0,94117.0,0.023]
["bitfinex","BTCUSD",1736388587229,0.212439,94145.0,94119.0,0.023]
["bitfinex","BTCUSD",1736388587446,0.212439,94145.0,94121.0,0.023]
["bitfinex","BTCUSD",1736388587653,0.212439,94145.0,94123.0,0.023]
["bitfinex","BTCUSD",1736388587863,0.212439,94145.0,94122.0,0.10536198]
["bitfinex","BTCUSD",1736388587864,0.40092076,94190.0,94133.0,0.212464]
["bitfinex","BTCUSD",1736388588064,0.10562532,94178.0,94134.0,0.10536182]
["bitfinex","BTCUSD",1736388588265,0.212397,94163.0,94135.0,0.023]
["bitfinex","BTCUSD",1736388588441,0.13396,94195.0,94138.0,0.424907]
["bitfinex","BTCUSD",1736388588676,0.212379,94172.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736388588884,0.10429976,94172.0,94142.0,0.023]
["bitfinex","BTCUSD",1736388589060,0.15,94169.0,94143.0,0.10429976]
["bitfinex","BTCUSD",1736388589293,0.21242,94153.0,94143.0,0.0010621]
["bitfinex","BTCUSD",1736388589497,0.212433,94148.0,94136.0,0.0818]
["bitfinex","BTCUSD",1736388589639,0.212433,94148.0,94138.0,0.023]
["bitfinex","BTCUSD",1736388589841,0.212433,94148.0,94138.0,0.12729976]
["bitfinex","BTCUSD",1736388590939,0.212433,94148.0,94111.0,0.312513]
["bitfinex","BTCUSD",1736388590940,0.212508,94115.0,94111.0,0.076]
["bitfinex","BTCUSD",1736388591144,0.212508,94115.0,94081.0,0.0054622]
["bitfinex","BTCUSD",1736388591145,0.00132556,94114.0,94083.0,0.076]
["bitfinex","BTCUSD",1736388591347,0.40092076,94110.0,94083.0,0.076]
["bitfinex","BTCUSD",1736388591576,0.212551,94095.0,94083.0,0.07706273]
["bitfinex","BTCUSD",1736388591781,0.212524,94107.0,94084.0,0.00106274]
["bitfinex","BTCUSD",1736388591985,0.13396,94125.0,94084.0,0.00106274]
["bitfinex","BTCUSD",1736388592198,0.21249,94122.0,94095.0,0.10429976]
["bitfinex","BTCUSD",1736388592405,0.21249,94122.0,94097.0,0.023]
["bitfinex","BTCUSD",1736388592607,0.212473,94130.0,94100.0,0.212539]
["bitfinex","BTCUSD",1736388592800,0.212473,94130.0,94101.0,0.12836215]
["bitfinex","BTCUSD",1736388593000,0.212468,94132.0,94103.0,0.023]
["bitfinex","BTCUSD",1736388593305,0.212468,94132.0,94105.0,0.023]
["bitfinex","BTCUSD",1736388593520,0.212468,94132.0,94107.0,0.023]
["bitfinex","BTCUSD",1736388593781,0.212468,94132.0,94109.0,0.023]
["bitfinex","BTCUSD",1736388593996,0.212468,94132.0,94111.0,0.023]
["bitfinex","BTCUSD",1736388594214,0.14679206,94131.0,94112.0,0.00106233]
["bitfinex","BTCUSD",1736388594415,0.40224632,94130.0,94094.0,0.00050541]
["bitfinex","BTCUSD",1736388594627,0.212547,94097.0,94094.0,0.00050541]
["bitfinex","BTCUSD",1736388594862,0.212542,94099.0,94094.0,0.00050541]
["bitfinex","BTCUSD",1736388595071,0.212483,94125.0,94094.0,0.00050541]
["bitfinex","BTCUSD",1736388595280,0.40092076,94130.0,94094.0,0.00050541]
["bitfinex","BTCUSD",1736388595281,0.212534,94103.0,94094.0,0.00050541]
["bitfinex","BTCUSD",1736388595491,0.212439,94145.0,94095.0,0.10536243]
["bitfinex","BTCUSD",1736388595492,0.212514,94112.0,94095.0,0.10536243]
["bitfinex","BTCUSD",1736388595701,0.212525,94107.0,94096.0,0.023]
["bitfinex","BTCUSD",1736388595906,0.212516,94111.0,94096.0,0.023]
["bitfinex","BTCUSD",1736388595907,0.212516,94111.0,94096.0,0.12729976]
["bitfinex","BTCUSD",1736388596121,0.212529,94105.0,94097.0,0.00106257]
["bitfinex","BTCUSD",1736388596325,0.212529,94105.0,94096.0,0.12729976]
["bitfinex","BTCUSD",1736388596536,0.425032,94111.0,94096.0,0.12729976]
["bitfinex","BTCUSD",1736388596746,0.212505,94116.0,94098.0,0.023]
["bitfinex","BTCUSD",1736388596944,0.15,94129.0,94098.0,0.023]
["bitfinex","BTCUSD",1736388596945,0.212517,94110.0,94098.0,0.023]
["bitfinex","BTCUSD",1736388597753,0.425034,94110.0,94098.0,0.023]
["bitfinex","BTCUSD",1736388598221,0.00132556,94109.0,94094.0,0.00050541]
["bitfinex","BTCUSD",1736388598429,0.15,94108.0,94094.0,0.00050541]
["bitfinex","BTCUSD",1736388598682,0.212545,94098.0,94094.0,0.00050541]
["bitfinex","BTCUSD",1736388598882,0.212548,94096.0,94094.0,0.00050541]
["bitfinex","BTCUSD",1736388599108,0.00132556,94095.0,94094.0,0.00050541]
["bitfinex","BTCUSD",1736388599325,0.02138706,94095.0,94094.0,0.00050541]
["bitfinex","BTCUSD",1736388599536,0.65317632,94095.0,94094.0,4.1e-07]
["bitfinex","BTCUSD",1736388599759,0.46685076,94095.0,94094.0,4.1e-07]
["bitfinex","BTCUSD",1736388600387,0.56685076,94095.0,94094.0,4.1e-07]
["bitfinex","BTCUSD",1736388600591,0.46685076,94095.0,94094.0,4.1e-07]
["bitfinex","BTCUSD",1736388600803,0.21258,94082.0,94081.0,6.1e-07]
["bitfinex","BTCUSD",1736388601019,0.46687976,94082.0,94081.0,0.00015122]
["bitfinex","BTCUSD",1736388601223,0.46687976,94082.0,94081.0,2.2e-07]
["bitfinex","BTCUSD",1736388602075,0.59519976,94082.0,94081.0,2.2e-07]
["bitfinex","BTCUSD",1736388603119,0.46687976,94082.0,94081.0,2.2e-07]
["bitfinex","BTCUSD",1736388604239,0.21258,94082.0,94081.0,2.2e-07]
["bitfinex","BTCUSD",1736388604516,0.212499,94118.0,94081.0,2.2e-07]
["bitfinex","BTCUSD",1736388604517,0.01665217,94112.0,94081.0,2.2e-07]
["bitfinex","BTCUSD",1736388604737,0.35665606,94100.0,94082.0,0.023]
["bitfinex","BTCUSD",1736388604945,0.00132556,94099.0,94081.0,2.2e-07]
["bitfinex","BTCUSD",1736388605152,0.212562,94091.0,94081.0,0.00106303]
["bitfinex","BTCUSD",1736388605353,0.212529,94105.0,94083.0,0.023]
["bitfinex","BTCUSD",1736388605559,0.212529,94105.0,94085.0,0.023]
["bitfinex","BTCUSD",1736388605770,0.212509,94114.0,94087.0,0.023]
["bitfinex","BTCUSD",1736388605973,0.01665126,94128.0,94097.0,0.212544]
["bitfinex","BTCUSD",1736388605974,0.212479,94127.0,94097.0,0.212544]
["bitfinex","BTCUSD",1736388606180,0.424958,94127.0,94098.0,0.12836216]
["bitfinex","BTCUSD",1736388606388,0.212492,94122.0,94098.0,0.12836216]
["bitfinex","BTCUSD",1736388606591,0.212474,94129.0,94098.0,0.37499708]
["bitfinex","BTCUSD",1736388606791,0.212474,94129.0,94098.0,0.33984276]
["bitfinex","BTCUSD",1736388607000,0.212384,94169.0,94113.0,0.0807]
["bitfinex","BTCUSD",1736388607202,0.10562532,94168.0,94114.0,0.10536194]
["bitfinex","BTCUSD",1736388607416,0.35665606,94150.0,94114.0,0.10429976]
["bitfinex","BTCUSD",1736388607626,0.10562532,94149.0,94115.0,0.023]
["bitfinex","BTCUSD",1736388607843,0.212456,94138.0,94117.0,0.023]
["bitfinex","BTCUSD",1736388608064,0.212456,94138.0,94113.0,0.0807]
["bitfinex","BTCUSD",1736388608065,0.35665606,94150.0,94118.0,0.00106224]
["bitfinex","BTCUSD",1736388608274,0.212505,94116.0,94113.0,0.0807]
["bitfinex","BTCUSD",1736388608481,0.212525,94107.0,94089.0,0.0807]
["bitfinex","BTCUSD",1736388608654,0.10429976,94137.0,94089.0,0.0807]
["bitfinex","BTCUSD",1736388608655,0.21249,94122.0,94100.0,0.10536234]
["bitfinex","BTCUSD",1736388608897,0.212511,94113.0,94100.0,0.10536234]
["bitfinex","BTCUSD",1736388609103,0.212504,94116.0,94100.0,0.10536234]
["bitfinex","BTCUSD",1736388609309,0.09999917,94156.0,94100.0,0.10536234]
["bitfinex","BTCUSD",1736388609310,0.212466,94133.0,94101.0,0.023]
["bitfinex","BTCUSD",1736388609514,0.212466,94133.0,94103.0,0.023]
["bitfinex","BTCUSD",1736388609687,0.212465,94134.0,94105.0,0.023]
["bitfinex","BTCUSD",1736388609926,0.212465,94134.0,94108.0,0.21252]
["bitfinex","BTCUSD",1736388610105,0.00183016,94133.0,94109.0,0.10536208]
["bitfinex","BTCUSD",1736388610471,0.0005046,94133.0,94109.0,0.11589829]
["bitfinex","BTCUSD",1736388610644,0.0005046,94133.0,94110.0,0.023]
["bitfinex","BTCUSD",1736388610854,0.0005046,94133.0,94114.0,0.023]
["bitfinex","BTCUSD",1736388611072,0.212467,94132.0,94116.0,0.023]
["bitfinex","BTCUSD",1736388611281,0.212467,94132.0,94118.0,0.023]
["bitfinex","BTCUSD",1736388611495,0.0005046,94133.0,94120.0,0.023]
["bitfinex","BTCUSD",1736388611785,0.0005046,94133.0,94127.0,0.212477]
["bitfinex","BTCUSD",1736388612037,0.212368,94176.0,94128.0,0.12836186]
["bitfinex","BTCUSD",1736388612038,0.00132556,94175.0,94128.0,0.12836186]
["bitfinex","BTCUSD",1736388612279,0.21251934,94176.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736388612511,0.00015134,94176.0,94150.0,0.10536163]
["bitfinex","BTCUSD",1736388612713,0.00015134,94176.0,94153.0,0.023]
["bitfinex","BTCUSD",1736388612929,0.00015134,94176.0,94154.0,0.10536155]
["bitfinex","BTCUSD",1736388613177,0.00015134,94176.0,94162.0,0.023]
["bitfinex","BTCUSD",1736388613390,0.00015134,94176.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736388613391,0.00015134,94176.0,94164.0,0.023]
["bitfinex","BTCUSD",1736388613652,0.00015134,94176.0,94166.0,0.023]
["bitfinex","BTCUSD",1736388613870,0.00015134,94176.0,94168.0,0.023]
["bitfinex","BTCUSD",1736388614126,0.00015134,94176.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736388614127,0.00015134,94176.0,94169.0,0.0010617]
["bitfinex","BTCUSD",1736388614419,0.00015134,94176.0,94170.0,0.10429976]
["bitfinex","BTCUSD",1736388614671,0.00015134,94176.0,94171.0,0.02406171]
["bitfinex","BTCUSD",1736388614883,0.00132556,94204.0,94173.0,0.023]
["bitfinex","BTCUSD",1736388615082,0.212307,94203.0,94175.0,0.023]
["bitfinex","BTCUSD",1736388615229,0.212307,94203.0,94168.0,0.212384]
["bitfinex","BTCUSD",1736388615230,0.212312,94201.0,94177.0,0.023]
["bitfinex","BTCUSD",1736388615425,0.212355,94182.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736388615680,0.35665606,94200.0,94175.0,0.212368]
["bitfinex","BTCUSD",1736388615872,0.35665606,94210.0,94176.0,0.12836137]
["bitfinex","BTCUSD",1736388616050,0.212336,94191.0,94176.0,0.12836137]
["bitfinex","BTCUSD",1736388616454,0.21222624,94191.0,94176.0,0.12836137]
["bitfinex","BTCUSD",1736388616654,0.212326,94195.0,94176.0,0.12836137]
["bitfinex","BTCUSD",1736388616967,0.15,94218.0,94176.0,0.12836137]
["bitfinex","BTCUSD",1736388617298,0.212334,94192.0,94176.0,0.12836137]
["bitfinex","BTCUSD",1736388617707,0.212322,94197.0,94176.0,0.12836137]
["bitfinex","BTCUSD",1736388618326,0.212343,94188.0,94176.0,0.12836137]
["bitfinex","BTCUSD",1736388618536,0.00015117,94206.0,94176.0,0.12729976]
["bitfinex","BTCUSD",1736388618767,0.212326,94195.0,94177.0,0.00106165]
["bitfinex","BTCUSD",1736388618974,0.35665606,94190.0,94152.0,0.0773]
["bitfinex","BTCUSD",1736388619186,0.212341,94188.0,94152.0,0.18159976]
["bitfinex","BTCUSD",1736388619393,0.212341,94188.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736388619596,0.212341,94188.0,94156.0,0.10536153]
["bitfinex","BTCUSD",1736388619800,0.212341,94188.0,94163.0,0.212395]
["bitfinex","BTCUSD",1736388620000,0.15,94204.0,94165.0,0.023]
["bitfinex","BTCUSD",1736388620203,0.00132556,94203.0,94167.0,0.023]
["bitfinex","BTCUSD",1736388620410,0.00015117,94206.0,94176.0,0.023]
["bitfinex","BTCUSD",1736388620411,0.212311,94202.0,94176.0,0.023]
["bitfinex","BTCUSD",1736388620609,0.212317,94199.0,94178.0,0.023]
["bitfinex","BTCUSD",1736388620751,0.212317,94199.0,94180.0,0.023]
["bitfinex","BTCUSD",1736388620957,0.00015117,94206.0,94182.0,0.023]
["bitfinex","BTCUSD",1736388621154,0.212326,94195.0,94183.0,0.02406159]
["bitfinex","BTCUSD",1736388621474,0.212326,94195.0,94183.0,0.023]
["bitfinex","BTCUSD",1736388621670,0.21234,94189.0,94172.0,0.00106161]
["bitfinex","BTCUSD",1736388621860,0.212307,94203.0,94173.0,0.10429976]
["bitfinex","BTCUSD",1736388622060,0.00132556,94202.0,94174.0,0.00106165]
["bitfinex","BTCUSD",1736388622305,0.212311,94201.0,94175.0,0.10429976]
["bitfinex","BTCUSD",1736388622483,0.212335,94191.0,94176.0,0.02406165]
["bitfinex","BTCUSD",1736388622702,0.212335,94191.0,94178.0,0.023]
["bitfinex","BTCUSD",1736388622910,0.212335,94191.0,94167.0,0.212387]
["bitfinex","BTCUSD",1736388622911,0.10562532,94190.0,94152.0,0.0773]
["bitfinex","BTCUSD",1736388623113,0.10562532,94190.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736388623312,0.212339,94189.0,94155.0,0.1053616]
["bitfinex","BTCUSD",1736388623514,0.212359,94180.0,94156.0,0.023]
["bitfinex","BTCUSD",1736388623692,0.212359,94180.0,94152.0,0.0773]
["bitfinex","BTCUSD",1736388623693,0.212373,94174.0,94158.0,0.023]
["bitfinex","BTCUSD",1736388623889,0.212373,94174.0,94160.0,0.023]
["bitfinex","BTCUSD",1736388624092,0.212373,94174.0,94162.0,0.023]
["bitfinex","BTCUSD",1736388624995,0.212373,94174.0,94162.0,0.02315134]
["bitfinex","BTCUSD",1736388625197,0.212366,94177.0,94162.0,0.02315134]
["bitfinex","BTCUSD",1736388625391,0.212361,94179.0,94163.0,0.31775758]
["bitfinex","BTCUSD",1736388625613,0.212335,94191.0,94166.0,0.023]
["bitfinex","BTCUSD",1736388625823,0.01091117,94231.0,94170.0,0.023]
["bitfinex","BTCUSD",1736388626032,0.212311,94202.0,94172.0,0.023]
["bitfinex","BTCUSD",1736388626239,0.212311,94201.0,94181.0,0.023]
["bitfinex","BTCUSD",1736388626443,0.212311,94201.0,94183.0,0.023]
["bitfinex","BTCUSD",1736388626644,0.212311,94201.0,94185.0,0.023]
["bitfinex","BTCUSD",1736388626853,0.212311,94201.0,94187.0,0.023]
["bitfinex","BTCUSD",1736388627064,0.00132556,94200.0,94169.0,0.212383]
["bitfinex","BTCUSD",1736388627270,0.212332,94192.0,94171.0,0.212379]
["bitfinex","BTCUSD",1736388627475,0.212345,94187.0,94173.0,0.023]
["bitfinex","BTCUSD",1736388627681,0.42469,94187.0,94175.0,0.023]
["bitfinex","BTCUSD",1736388627882,0.42469,94187.0,94177.0,0.023]
["bitfinex","BTCUSD",1736388628083,0.212345,94187.0,94178.0,0.023]
["bitfinex","BTCUSD",1736388628286,0.15,94206.0,94152.0,0.0773]
["bitfinex","BTCUSD",1736388628582,0.15,94204.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736388628846,0.15,94202.0,94164.0,0.21345677]
["bitfinex","BTCUSD",1736388629045,0.21235,94185.0,94165.0,0.10429976]
["bitfinex","BTCUSD",1736388629200,0.21235,94185.0,94166.0,0.00106174]
["bitfinex","BTCUSD",1736388629399,0.00132556,94184.0,94166.0,0.00106174]
["bitfinex","BTCUSD",1736388629608,0.21237,94176.0,94154.0,0.00106178]
["bitfinex","BTCUSD",1736388629809,0.21237,94176.0,94164.0,0.023]
["bitfinex","BTCUSD",1736388630156,0.21236,94180.0,94166.0,0.023]
["bitfinex","BTCUSD",1736388630450,0.21236,94180.0,94166.0,0.02406179]
["bitfinex","BTCUSD",1736388630643,0.212344,94187.0,94168.0,0.023]
["bitfinex","BTCUSD",1736388630841,0.212342,94188.0,94170.0,0.023]
["bitfinex","BTCUSD",1736388631021,0.212342,94188.0,94172.0,0.023]
["bitfinex","BTCUSD",1736388631203,0.212353,94183.0,94173.0,0.00106171]
["bitfinex","BTCUSD",1736388631402,0.212353,94183.0,94172.0,0.023]
["bitfinex","BTCUSD",1736388631799,0.212357,94181.0,94172.0,0.023]
["bitfinex","BTCUSD",1736388632008,0.212335,94191.0,94137.0,0.23387752]
["bitfinex","BTCUSD",1736388632009,0.01078959,94180.0,94137.0,0.23387752]
["bitfinex","BTCUSD",1736388632210,0.01078959,94180.0,94153.0,0.00106189]
["bitfinex","BTCUSD",1736388632211,0.212376,94173.0,94153.0,0.00106189]
["bitfinex","BTCUSD",1736388632409,0.212376,94173.0,94153.0,0.02406189]
["bitfinex","BTCUSD",1736388632611,0.00946064,94172.0,94153.0,0.02406189]
["bitfinex","BTCUSD",1736388633235,0.212375,94173.0,94153.0,0.02406189]
["bitfinex","BTCUSD",1736388633442,0.212365,94178.0,94153.0,0.02406189]
["bitfinex","BTCUSD",1736388634052,0.00945601,94177.0,94153.0,0.02406189]
["bitfinex","BTCUSD",1736388634227,0.22182201,94177.0,94153.0,0.02406189]
["bitfinex","BTCUSD",1736388634434,0.212366,94177.0,94153.0,0.02406189]
["bitfinex","BTCUSD",1736388634676,0.00945516,94176.0,94153.0,0.02406189]
["bitfinex","BTCUSD",1736388634849,0.00945516,94176.0,94164.0,0.023]
["bitfinex","BTCUSD",1736388635046,0.212342,94188.0,94166.0,0.023]
["bitfinex","BTCUSD",1736388635269,0.212339,94189.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736388635270,0.00945421,94187.0,94168.0,0.023]
["bitfinex","BTCUSD",1736388635449,0.00945421,94187.0,94170.0,0.023]
["bitfinex","BTCUSD",1736388635649,0.212345,94186.0,94172.0,0.023]
["bitfinex","BTCUSD",1736388635851,0.00945251,94185.0,94174.0,0.023]
["bitfinex","BTCUSD",1736388636075,0.212337,94190.0,94176.0,0.023]
["bitfinex","BTCUSD",1736388636275,0.212337,94190.0,94177.0,0.00106167]
["bitfinex","BTCUSD",1736388636475,0.212337,94190.0,94177.0,0.03459781]
["bitfinex","BTCUSD",1736388636670,0.212337,94190.0,94177.0,0.02406167]
["bitfinex","BTCUSD",1736388636671,0.00945676,94189.0,94177.0,0.02406167]
["bitfinex","BTCUSD",1736388636873,0.00945676,94189.0,94178.0,0.023]
["bitfinex","BTCUSD",1736388637111,0.212337,94190.0,94179.0,0.00106165]
["bitfinex","BTCUSD",1736388637336,0.00945506,94188.0,94179.0,0.00106165]
["bitfinex","BTCUSD",1736388637452,0.212337,94190.0,94179.0,0.00106165]
["bitfinex","BTCUSD",1736388637664,0.212337,94190.0,94164.0,0.00106166]
["bitfinex","BTCUSD",1736388637665,0.00785816,94189.0,94164.0,0.00106166]
["bitfinex","BTCUSD",1736388637874,0.00785816,94189.0,94152.0,0.0773]
["bitfinex","BTCUSD",1736388637875,0.35665606,94180.0,94153.0,0.00106166]
["bitfinex","BTCUSD",1736388638079,0.35665606,94180.0,94152.0,0.0773]
["bitfinex","BTCUSD",1736388638080,0.212386,94168.0,94152.0,0.0773]
["bitfinex","BTCUSD",1736388638281,0.212397,94163.0,94152.0,0.07836198]
["bitfinex","BTCUSD",1736388638487,0.00783741,94167.0,94152.0,0.07836198]
["bitfinex","BTCUSD",1736388638689,0.21239,94166.0,94152.0,0.07836198]
["bitfinex","BTCUSD",1736388638908,0.212395,94164.0,94138.0,0.00106194]
["bitfinex","BTCUSD",1736388639340,0.212395,94164.0,94133.0,0.08895532]
["bitfinex","BTCUSD",1736388639341,0.11343369,94163.0,94162.0,3.4e-07]
["bitfinex","BTCUSD",1736388639552,0.36246,94135.0,94134.0,1e-07]
["bitfinex","BTCUSD",1736388639753,0.58023976,94135.0,94134.0,1e-07]
["bitfinex","BTCUSD",1736388639965,0.21253,94104.0,94103.0,0.09452975]
["bitfinex","BTCUSD",1736388640189,0.21253,94104.0,94085.0,0.09452975]
["bitfinex","BTCUSD",1736388640190,0.212571,94086.0,94085.0,0.09452975]
["bitfinex","BTCUSD",1736388640406,0.362571,94086.0,94085.0,0.09452975]
["bitfinex","BTCUSD",1736388640615,0.53259955,94086.0,94085.0,0.09452975]
["bitfinex","BTCUSD",1736388641029,0.47508585,94086.0,94085.0,0.09452975]
["bitfinex","BTCUSD",1736388641474,0.212589,94078.0,94047.0,0.0783]
["bitfinex","BTCUSD",1736388641678,0.22078709,94086.0,94077.0,0.0005897]
["bitfinex","BTCUSD",1736388641881,0.00650343,94078.0,94077.0,0.0005897]
["bitfinex","BTCUSD",1736388642257,0.212548,94097.0,94078.0,0.023]
["bitfinex","BTCUSD",1736388642456,0.212548,94097.0,94080.0,0.023]
["bitfinex","BTCUSD",1736388642668,0.212548,94097.0,94082.0,0.023]
["bitfinex","BTCUSD",1736388642869,0.212527,94106.0,94084.0,0.023]
["bitfinex","BTCUSD",1736388643051,0.212514,94112.0,94091.0,0.0783]
["bitfinex","BTCUSD",1736388643270,0.10872,94135.0,94092.0,0.12836232]
["bitfinex","BTCUSD",1736388643402,0.10872,94135.0,94101.0,0.023]
["bitfinex","BTCUSD",1736388643403,0.212477,94128.0,94101.0,0.023]
["bitfinex","BTCUSD",1736388643601,0.212477,94128.0,94103.0,0.023]
["bitfinex","BTCUSD",1736388643809,0.13791369,94140.0,94111.0,0.023]
["bitfinex","BTCUSD",1736388644017,0.212458,94136.0,94113.0,0.023]
["bitfinex","BTCUSD",1736388644229,0.00132556,94135.0,94114.0,0.10536204]
["bitfinex","BTCUSD",1736388644433,0.212459,94136.0,94114.0,0.10536204]
["bitfinex","BTCUSD",1736388644434,0.212458,94136.0,94115.0,0.023]
["bitfinex","BTCUSD",1736388644636,0.212458,94136.0,94117.0,0.023]
["bitfinex","BTCUSD",1736388645004,0.212432,94148.0,94109.0,0.212518]
["bitfinex","BTCUSD",1736388645005,0.212449,94140.0,94119.0,0.023]
["bitfinex","BTCUSD",1736388645212,0.212449,94140.0,94121.0,0.023]
["bitfinex","BTCUSD",1736388645430,0.00015103,94148.0,94123.0,0.023]
["bitfinex","BTCUSD",1736388645642,0.212467,94133.0,94124.0,0.00106225]
["bitfinex","BTCUSD",1736388646053,0.02257226,94132.0,94091.0,0.0783]
["bitfinex","BTCUSD",1736388646257,0.212511,94113.0,94092.0,0.10536223]
["bitfinex","BTCUSD",1736388646459,0.212502,94117.0,94093.0,0.023]
["bitfinex","BTCUSD",1736388646645,0.212524,94107.0,94094.0,0.10536224]
["bitfinex","BTCUSD",1736388646777,0.15,94124.0,94091.0,0.0783]
["bitfinex","BTCUSD",1736388646978,0.10872,94125.0,94040.0,0.44899738]
["bitfinex","BTCUSD",1736388646979,0.212578,94083.0,94080.0,0.00106265]
["bitfinex","BTCUSD",1736388647183,0.212578,94083.0,94071.0,0.0783855]
["bitfinex","BTCUSD",1736388647184,0.425157,94083.0,94071.0,0.0783855]
["bitfinex","BTCUSD",1736388647407,0.15,94109.0,94071.0,0.0783855]
["bitfinex","BTCUSD",1736388647408,0.212582,94081.0,94077.0,0.0005897]
["bitfinex","BTCUSD",1736388647606,0.425164,94081.0,94077.0,0.0005897]
["bitfinex","BTCUSD",1736388647979,0.212576,94084.0,94077.0,0.0005897]
["bitfinex","BTCUSD",1736388648242,0.212589,94079.0,94077.0,0.0005897]
["bitfinex","BTCUSD",1736388648458,0.212576,94084.0,94077.0,0.0005897]
["bitfinex","BTCUSD",1736388648652,0.01664842,94101.0,94077.0,0.0005897]
["bitfinex","BTCUSD",1736388648860,0.212572,94086.0,94078.0,0.00106286]
["bitfinex","BTCUSD",1736388649088,0.212573,94085.0,94078.0,0.023]
["bitfinex","BTCUSD",1736388649460,0.212586,94080.0,94077.0,0.0005897]
["bitfinex","BTCUSD",1736388650810,0.01664842,94101.0,94079.0,0.023]
["bitfinex","BTCUSD",1736388651008,0.01098544,94146.0,94077.0,0.0005897]
["bitfinex","BTCUSD",1736388651009,0.212513,94112.0,94081.0,0.023]
["bitfinex","BTCUSD",1736388651227,0.212513,94112.0,94088.0,0.023]
["bitfinex","BTCUSD",1736388651441,0.212526,94106.0,94090.0,0.023]
["bitfinex","BTCUSD",1736388651665,0.212526,94106.0,94092.0,0.023]
["bitfinex","BTCUSD",1736388651953,0.212502,94117.0,94083.0,0.212577]
["bitfinex","BTCUSD",1736388651954,0.212515,94111.0,94094.0,0.023]
["bitfinex","BTCUSD",1736388652185,0.212473,94130.0,94096.0,0.023]
["bitfinex","BTCUSD",1736388652186,0.212531,94104.0,94096.0,0.023]
["bitfinex","BTCUSD",1736388652405,0.212563,94090.0,94084.0,0.0010627]
["bitfinex","BTCUSD",1736388652612,0.212582,94081.0,94077.0,0.0005897]
["bitfinex","BTCUSD",1736388652826,0.425166,94081.0,94077.0,0.0005897]
["bitfinex","BTCUSD",1736388653050,0.15,94078.0,94077.0,0.0005897]
["bitfinex","BTCUSD",1736388653255,0.15,94074.0,94064.0,8e-07]
["bitfinex","BTCUSD",1736388653461,0.25,94070.0,94064.0,8e-07]
["bitfinex","BTCUSD",1736388653674,0.15,94067.0,94064.0,8e-07]
["bitfinex","BTCUSD",1736388653900,0.15,94065.0,94064.0,8e-07]
["bitfinex","BTCUSD",1736388654148,0.25429976,94065.0,94064.0,8e-07]
["bitfinex","BTCUSD",1736388655581,0.27095469,94065.0,94064.0,8e-07]
["bitfinex","BTCUSD",1736388656452,0.25949315,94065.0,94064.0,8e-07]
["bitfinex","BTCUSD",1736388656720,0.36010177,94065.0,94064.0,8e-07]
["bitfinex","BTCUSD",1736388658987,0.37054062,94065.0,94064.0,8e-07]
["bitfinex","BTCUSD",1736388659208,0.37054062,94065.0,94056.0,8.55e-05]
["bitfinex","BTCUSD",1736388659485,0.362675,94040.0,94039.0,8.52e-05]
["bitfinex","BTCUSD",1736388659719,0.362675,94040.0,94039.0,6e-07]
["bitfinex","BTCUSD",1736388659720,0.46697476,94040.0,94039.0,6e-07]
["bitfinex","BTCUSD",1736388659952,0.47216097,94040.0,94039.0,6e-07]
["bitfinex","BTCUSD",1736388660697,0.21786121,94040.0,94039.0,6e-07]
["bitfinex","BTCUSD",1736388660917,0.212675,94040.0,94039.0,6e-07]
["bitfinex","BTCUSD",1736388661375,0.212675,94040.0,94008.0,0.00106355]
["bitfinex","BTCUSD",1736388661376,0.38077546,94040.0,94033.0,6e-07]
["bitfinex","BTCUSD",1736388661593,0.212793,93988.0,93981.0,0.047]
["bitfinex","BTCUSD",1736388661795,0.212793,93988.0,93968.0,0.0794]
["bitfinex","BTCUSD",1736388662631,0.212743,94010.0,93968.0,0.0794]
["bitfinex","BTCUSD",1736388662837,0.35665606,94030.0,93987.0,0.10429976]
["bitfinex","BTCUSD",1736388663040,0.10429976,94029.0,93988.0,0.01186911]
["bitfinex","BTCUSD",1736388663250,0.212734,94014.0,93989.0,0.10429976]
["bitfinex","BTCUSD",1736388663460,0.212729,94017.0,93992.0,0.023]
["bitfinex","BTCUSD",1736388663670,0.15,94009.0,93986.0,0.01480934]
["bitfinex","BTCUSD",1736388663880,0.212795,93987.0,93986.0,0.01480934]
["bitfinex","BTCUSD",1736388664493,0.31709476,93987.0,93986.0,0.01480934]
["bitfinex","BTCUSD",1736388664927,0.362833,93970.0,93969.0,6.4e-07]
["bitfinex","BTCUSD",1736388665171,0.57053276,93970.0,93969.0,6.4e-07]
["bitfinex","BTCUSD",1736388665371,0.74886794,93970.0,93969.0,6.4e-07]
["bitfinex","BTCUSD",1736388665605,0.64886794,93970.0,93969.0,6.4e-07]
["bitfinex","BTCUSD",1736388665812,0.57053276,93970.0,93969.0,6.4e-07]
["bitfinex","BTCUSD",1736388666434,0.212881,93949.0,93948.0,8.52e-05]
["bitfinex","BTCUSD",1736388666645,0.212881,93949.0,93944.0,2e-07]
["bitfinex","BTCUSD",1736388666646,0.09999917,93946.0,93944.0,2e-07]
["bitfinex","BTCUSD",1736388666904,0.212976,93907.0,93892.0,8.52e-05]
["bitfinex","BTCUSD",1736388667152,0.212976,93907.0,93892.0,0.00115013]
["bitfinex","BTCUSD",1736388667374,0.212904,93939.0,93913.0,0.212962]
["bitfinex","BTCUSD",1736388667584,0.212942,93923.0,93914.0,0.0010647]
["bitfinex","BTCUSD",1736388667759,0.00050221,93907.0,93906.0,0.12736976]
["bitfinex","BTCUSD",1736388667940,0.00050221,93907.0,93906.0,0.11236976]
["bitfinex","BTCUSD",1736388668347,0.1034,93947.0,93906.0,0.11236976]
["bitfinex","BTCUSD",1736388668348,0.212856,93960.0,93923.0,0.21294]
["bitfinex","BTCUSD",1736388668550,0.10344,93957.0,93920.0,0.023]
["bitfinex","BTCUSD",1736388668875,0.10344,93957.0,93922.0,0.023]
["bitfinex","BTCUSD",1736388668876,0.212911,93936.0,93922.0,0.023]
["bitfinex","BTCUSD",1736388669091,0.212911,93936.0,93923.0,0.023]
["bitfinex","BTCUSD",1736388669512,0.212902,93940.0,93923.0,0.023]
["bitfinex","BTCUSD",1736388669721,0.212886,93947.0,93924.0,0.10536427]
["bitfinex","BTCUSD",1736388669944,0.1,93978.0,93924.0,0.10536427]
["bitfinex","BTCUSD",1736388669945,0.35665606,93990.0,93929.0,0.023]
["bitfinex","BTCUSD",1736388670155,0.35665606,93970.0,93934.0,0.12729976]
["bitfinex","BTCUSD",1736388670368,0.35665606,93950.0,93929.0,0.1251]
["bitfinex","BTCUSD",1736388670605,0.19999917,93989.0,93929.0,0.1251]
["bitfinex","BTCUSD",1736388670606,0.1,93996.0,93930.0,0.10536414]
["bitfinex","BTCUSD",1736388670808,0.531799,94021.0,93930.0,0.10536414]
["bitfinex","BTCUSD",1736388670809,0.35665606,93970.0,93931.0,0.12729976]
["bitfinex","BTCUSD",1736388671012,0.21004463,93979.0,93944.0,0.10429976]
["bitfinex","BTCUSD",1736388671247,0.35665606,93990.0,93959.0,0.023]
["bitfinex","BTCUSD",1736388671450,0.212853,93962.0,93907.0,0.20344]
["bitfinex","BTCUSD",1736388671666,0.212836,93969.0,93949.0,0.21288]
["bitfinex","BTCUSD",1736388671893,0.212849,93964.0,93950.0,0.0240642]
["bitfinex","BTCUSD",1736388672081,0.425698,93964.0,93950.0,0.023]
["bitfinex","BTCUSD",1736388672283,0.13996537,93989.0,93949.0,0.10429976]
["bitfinex","BTCUSD",1736388672285,0.13996537,93989.0,93951.0,0.12836397]
["bitfinex","BTCUSD",1736388672286,0.212836,93969.0,93951.0,0.12836397]
["bitfinex","BTCUSD",1736388672491,0.35665606,93970.0,93951.0,0.12836397]
["bitfinex","BTCUSD",1736388672717,0.212838,93968.0,93951.0,0.12836397]
["bitfinex","BTCUSD",1736388672922,0.13996537,93989.0,93955.0,0.023]
["bitfinex","BTCUSD",1736388673136,0.35665606,93980.0,93956.0,0.00106416]
["bitfinex","BTCUSD",1736388673369,0.10429976,93989.0,93950.0,0.00015084]
["bitfinex","BTCUSD",1736388673370,0.212876,93951.0,93950.0,0.00015084]
["bitfinex","BTCUSD",1736388673578,0.212924,93930.0,93929.0,0.0772]
["bitfinex","BTCUSD",1736388674002,0.35665606,93940.0,93911.0,0.00106461]
["bitfinex","BTCUSD",1736388674216,0.212953,93918.0,93910.0,0.0793]
["bitfinex","BTCUSD",1736388674497,0.10562532,93939.0,93910.0,0.0793]
["bitfinex","BTCUSD",1736388674498,0.212926,93929.0,93910.0,0.0803647]
["bitfinex","BTCUSD",1736388674679,0.35665606,93960.0,93910.0,0.0803647]
["bitfinex","BTCUSD",1736388674680,0.10348,93966.0,93911.0,0.13838383]
["bitfinex","BTCUSD",1736388674903,0.31847032,93965.0,93912.0,0.00106445]
["bitfinex","BTCUSD",1736388675112,0.31847032,93965.0,93920.0,0.212946]
["bitfinex","BTCUSD",1736388675113,0.15,93964.0,93920.0,0.212946]
["bitfinex","BTCUSD",1736388675322,0.212897,93943.0,93921.0,0.12836422]
["bitfinex","BTCUSD",1736388675536,0.212897,93943.0,93923.0,0.023]
["bitfinex","BTCUSD",1736388675753,0.212897,93942.0,93925.0,0.023]
["bitfinex","BTCUSD",1736388675940,0.212897,93942.0,93927.0,0.023]
["bitfinex","BTCUSD",1736388676205,0.212897,93942.0,93929.0,0.023]
["bitfinex","BTCUSD",1736388676415,0.00015065,93943.0,93931.0,0.023]
["bitfinex","BTCUSD",1736388676627,0.00015065,93943.0,93933.0,0.023]
["bitfinex","BTCUSD",1736388676855,0.21291,93937.0,93903.0,0.10348]
["bitfinex","BTCUSD",1736388677060,0.212926,93930.0,93911.0,0.31833128]
["bitfinex","BTCUSD",1736388677280,0.00132556,93929.0,93890.0,0.213014]
["bitfinex","BTCUSD",1736388677492,0.212942,93923.0,93911.0,0.00106467]
["bitfinex","BTCUSD",1736388677702,0.15,93941.0,93910.0,0.08036468]
["bitfinex","BTCUSD",1736388677904,0.15,93939.0,93910.0,0.08036468]
["bitfinex","BTCUSD",1736388678109,0.212954,93917.0,93910.0,0.08036468]
["bitfinex","BTCUSD",1736388678320,0.15,93935.0,93910.0,0.0793]
["bitfinex","BTCUSD",1736388678536,0.15,93933.0,93910.0,0.0793]
["bitfinex","BTCUSD",1736388678771,0.10348,93942.0,93911.0,0.11804451]
["bitfinex","BTCUSD",1736388678979,0.21295,93919.0,93911.0,0.10536451]
["bitfinex","BTCUSD",1736388679186,0.21295,93919.0,93912.0,0.023]
["bitfinex","BTCUSD",1736388679397,0.21295,93919.0,93912.0,0.12729976]
["bitfinex","BTCUSD",1736388680299,0.212946,93921.0,93912.0,0.12729976]
["bitfinex","BTCUSD",1736388680517,0.212949,93919.0,93887.0,0.2131063]
["bitfinex","BTCUSD",1736388680690,0.10429976,93941.0,93894.0,0.213006]
["bitfinex","BTCUSD",1736388680893,0.212951,93918.0,93895.0,0.10536452]
["bitfinex","BTCUSD",1736388681096,0.212972,93909.0,93895.0,0.10536452]
["bitfinex","BTCUSD",1736388681544,0.15,93937.0,93896.0,0.00106484]
["bitfinex","BTCUSD",1736388681723,0.212979,93906.0,93897.0,0.10429976]
["bitfinex","BTCUSD",1736388682137,0.10348,93915.0,93892.0,8.52e-05]
["bitfinex","BTCUSD",1736388682360,0.213004,93895.0,93892.0,8.52e-05]
["bitfinex","BTCUSD",1736388682797,0.426008,93895.0,93892.0,8.52e-05]
["bitfinex","BTCUSD",1736388683345,0.213008,93893.0,93892.0,8.52e-05]
["bitfinex","BTCUSD",1736388683547,0.25681879,93893.0,93892.0,8.52e-05]
["bitfinex","BTCUSD",1736388683755,0.213008,93893.0,93892.0,8.52e-05]
["bitfinex","BTCUSD",1736388683949,0.00015056,93906.0,93892.0,8.52e-05]
["bitfinex","BTCUSD",1736388684151,0.212993,93900.0,93892.0,0.00115012]
["bitfinex","BTCUSD",1736388684356,0.00015056,93906.0,93892.0,0.00115012]
["bitfinex","BTCUSD",1736388684357,0.00015056,93906.0,93892.0,8.52e-05]
["bitfinex","BTCUSD",1736388684608,0.00015056,93906.0,93892.0,0.0011502]
["bitfinex","BTCUSD",1736388684870,0.00015056,93906.0,93894.0,0.023]
["bitfinex","BTCUSD",1736388685070,0.00015056,93906.0,93893.0,0.10429976]
["bitfinex","BTCUSD",1736388685071,0.00015056,93906.0,93896.0,0.023]
["bitfinex","BTCUSD",1736388685353,0.00015056,93906.0,93892.0,8.52e-05]
["bitfinex","BTCUSD",1736388685569,0.213008,93893.0,93892.0,8.52e-05]
["bitfinex","BTCUSD",1736388685783,0.46730776,93893.0,93892.0,8.52e-05]
["bitfinex","BTCUSD",1736388686238,0.46730776,93893.0,93887.0,7e-07]
["bitfinex","BTCUSD",1736388686239,0.15,93890.0,93887.0,7e-07]
["bitfinex","BTCUSD",1736388686450,0.15,93888.0,93887.0,7e-07]
["bitfinex","BTCUSD",1736388686670,0.35914532,93888.0,93887.0,7e-07]
["bitfinex","BTCUSD",1736388686886,0.35781976,93888.0,93887.0,7e-07]
["bitfinex","BTCUSD",1736388688546,0.25429976,93888.0,93887.0,7e-07]
["bitfinex","BTCUSD",1736388688763,0.35605976,93888.0,93887.0,7e-07]
["bitfinex","BTCUSD",1736388688964,0.25429976,93888.0,93887.0,7e-07]
["bitfinex","BTCUSD",1736388689149,0.35605976,93888.0,93887.0,7e-07]
["bitfinex","BTCUSD",1736388689349,0.45556944,93888.0,93887.0,7e-07]
["bitfinex","BTCUSD",1736388689766,0.213083,93861.0,93856.0,8.52e-05]
["bitfinex","BTCUSD",1736388690818,0.213074,93864.0,93856.0,8.52e-05]
["bitfinex","BTCUSD",1736388691031,0.212995,93899.0,93856.0,8.52e-05]
["bitfinex","BTCUSD",1736388691032,0.00015045,93861.0,93860.0,0.023]
["bitfinex","BTCUSD",1736388691238,0.00015045,93861.0,93860.0,0.12836486]
["bitfinex","BTCUSD",1736388691454,0.213012,93892.0,93872.0,0.213055]
["bitfinex","BTCUSD",1736388691665,0.213012,93892.0,93860.0,0.19666727]
["bitfinex","BTCUSD",1736388691666,0.212968,93911.0,93891.0,0.213011]
["bitfinex","BTCUSD",1736388691873,0.1018,93921.0,93893.0,0.023]
["bitfinex","BTCUSD",1736388692093,0.1018,93921.0,93864.0,0.1]
["bitfinex","BTCUSD",1736388692094,0.426008,93895.0,93882.0,0.00106487]
["bitfinex","BTCUSD",1736388692309,0.213001,93897.0,93884.0,0.023]
["bitfinex","BTCUSD",1736388692513,0.213001,93896.0,93886.0,0.023]
["bitfinex","BTCUSD",1736388692721,0.22336298,93927.0,93890.0,0.023]
["bitfinex","BTCUSD",1736388692937,0.01076977,93929.0,93896.0,0.023]
["bitfinex","BTCUSD",1736388693148,0.212933,93927.0,93899.0,0.023]
["bitfinex","BTCUSD",1736388693355,0.425866,93927.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736388693564,0.212941,93923.0,93906.0,0.023]
["bitfinex","BTCUSD",1736388693770,0.212941,93923.0,93907.0,0.10536443]
["bitfinex","BTCUSD",1736388693984,0.1018,93948.0,93907.0,0.10536443]
["bitfinex","BTCUSD",1736388693985,0.15,93939.0,93907.0,0.10536443]
["bitfinex","BTCUSD",1736388694196,0.212893,93944.0,93908.0,0.02406472]
["bitfinex","BTCUSD",1736388694408,0.35665606,93940.0,93896.0,0.00106465]
["bitfinex","BTCUSD",1736388694620,0.212974,93908.0,93897.0,0.10429976]
["bitfinex","BTCUSD",1736388694857,0.212986,93903.0,93897.0,0.10429976]
["bitfinex","BTCUSD",1736388695059,0.212986,93903.0,93893.0,0.0483]
["bitfinex","BTCUSD",1736388695261,0.212986,93903.0,93883.0,0.213028]
["bitfinex","BTCUSD",1736388695262,0.15,93939.0,93884.0,0.00106488]
["bitfinex","BTCUSD",1736388695477,0.15,93937.0,93885.0,0.10536471]
["bitfinex","BTCUSD",1736388695679,0.212949,93919.0,93892.0,0.12729976]
["bitfinex","BTCUSD",1736388695892,0.10176,93936.0,93893.0,0.00106471]
["bitfinex","BTCUSD",1736388695893,0.212925,93930.0,93893.0,0.00106471]
["bitfinex","BTCUSD",1736388696094,0.10176,93936.0,93894.0,0.11483621]
["bitfinex","BTCUSD",1736388696318,0.212951,93919.0,93902.0,0.023]
["bitfinex","BTCUSD",1736388696511,0.212935,93926.0,93904.0,0.023]
["bitfinex","BTCUSD",1736388696717,0.212935,93926.0,93882.0,0.1]
["bitfinex","BTCUSD",1736388696718,0.212977,93907.0,93905.0,0.00106466]
["bitfinex","BTCUSD",1736388696927,0.00132556,93906.0,93878.0,0.00106476]
["bitfinex","BTCUSD",1736388697137,0.15,93920.0,93849.0,0.2131913]
["bitfinex","BTCUSD",1736388697138,0.213063,93869.0,93849.0,0.2131913]
["bitfinex","BTCUSD",1736388697356,0.35665606,93900.0,93857.0,0.10429976]
["bitfinex","BTCUSD",1736388697357,0.10176,93887.0,93857.0,0.10429976]
["bitfinex","BTCUSD",1736388697578,0.10176,93887.0,93849.0,0.2131913]
["bitfinex","BTCUSD",1736388697579,0.213085,93859.0,93849.0,8.53e-05]
["bitfinex","BTCUSD",1736388697772,0.213089,93858.0,93849.0,0.0011507]
["bitfinex","BTCUSD",1736388697984,0.213067,93867.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388698182,0.213069,93866.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388698391,0.213084,93860.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388698607,0.213087,93858.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388699648,0.25429976,93857.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388700095,0.213087,93858.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388700500,0.00132556,93857.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388700714,0.213084,93860.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388700919,0.213079,93862.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388701129,0.426159,93862.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388701565,0.426166,93860.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388701775,0.15132556,93859.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388701980,0.213087,93858.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388702193,0.00132556,93857.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388702409,0.213087,93858.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388702625,0.16954982,93857.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388703043,0.213087,93858.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388704131,0.00132556,93857.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388704307,0.213087,93858.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388705007,0.15,93857.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388705229,0.15121902,93857.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388705433,0.33456518,93857.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388705638,0.33323962,93857.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388705845,0.25419322,93857.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388706052,0.14989346,93857.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388706262,0.25551878,93857.0,93856.0,0.00058741]
["bitfinex","BTCUSD",1736388706473,0.25419322,93857.0,93856.0,4.1e-07]
["bitfinex","BTCUSD",1736388708909,0.14989346,93857.0,93856.0,4.1e-07]
["bitfinex","BTCUSD",1736388709192,0.213087,93858.0,93856.0,4.1e-07]
["bitfinex","BTCUSD",1736388709678,0.213061,93870.0,93856.0,4.1e-07]
["bitfinex","BTCUSD",1736388709679,0.213007,93894.0,93858.0,0.1023]
["bitfinex","BTCUSD",1736388709917,0.213015,93890.0,93860.0,0.023]
["bitfinex","BTCUSD",1736388710097,0.213039,93880.0,93862.0,0.023]
["bitfinex","BTCUSD",1736388710313,0.21304,93879.0,93864.0,0.023]
["bitfinex","BTCUSD",1736388710513,0.213042,93878.0,93866.0,0.023]
["bitfinex","BTCUSD",1736388710716,0.213036,93881.0,93867.0,0.00106519]
["bitfinex","BTCUSD",1736388710927,0.212984,93904.0,93876.0,0.023]
["bitfinex","BTCUSD",1736388711139,0.212984,93904.0,93878.0,0.023]
["bitfinex","BTCUSD",1736388711347,0.212997,93898.0,93880.0,0.023]
["bitfinex","BTCUSD",1736388711549,0.212984,93904.0,93882.0,0.023]
["bitfinex","BTCUSD",1736388711807,0.212975,93908.0,93885.0,0.0829]
["bitfinex","BTCUSD",1736388712079,0.425956,93906.0,93886.0,0.1053647]
["bitfinex","BTCUSD",1736388712368,0.15,93919.0,93886.0,0.1053647]
["bitfinex","BTCUSD",1736388712369,0.15,93919.0,93887.0,0.023]
["bitfinex","BTCUSD",1736388712622,0.00132556,93929.0,93888.0,0.31838366]
["bitfinex","BTCUSD",1736388712871,0.212983,93904.0,93889.0,0.00106484]
["bitfinex","BTCUSD",1736388713115,0.212983,93904.0,93890.0,0.10429976]
["bitfinex","BTCUSD",1736388713358,0.213488,93904.0,93891.0,0.00106488]
["bitfinex","BTCUSD",1736388713600,0.000505,93904.0,93892.0,0.10429976]
["bitfinex","BTCUSD",1736388713838,0.000505,93904.0,93893.0,0.0010648]
["bitfinex","BTCUSD",1736388714074,0.000505,93904.0,93894.0,0.10429976]
["bitfinex","BTCUSD",1736388714367,0.000505,93904.0,93789.0,0.02376616]
["bitfinex","BTCUSD",1736388714368,0.000505,93904.0,93852.0,0.213099]
["bitfinex","BTCUSD",1736388714567,0.21302,93888.0,93864.0,0.213073]
["bitfinex","BTCUSD",1736388714779,0.21302,93888.0,93865.0,0.00106509]
["bitfinex","BTCUSD",1736388715453,0.212994,93899.0,93871.0,0.213056]
["bitfinex","BTCUSD",1736388715652,0.000505,93904.0,93886.0,0.1136547]
["bitfinex","BTCUSD",1736388715856,0.000505,93904.0,93886.0,0.1053647]
["bitfinex","BTCUSD",1736388716099,0.000505,93904.0,93887.0,0.023]
["bitfinex","BTCUSD",1736388716339,0.000505,93904.0,93882.0,0.213031]
["bitfinex","BTCUSD",1736388716340,0.000505,93904.0,93894.0,0.213006]
["bitfinex","BTCUSD",1736388716568,0.000505,93904.0,93896.0,0.213001]
["bitfinex","BTCUSD",1736388716847,0.19377356,93940.0,93897.0,0.10536451]
["bitfinex","BTCUSD",1736388717111,0.212966,93912.0,93897.0,0.13950156]
["bitfinex","BTCUSD",1736388717378,0.212966,93912.0,93897.0,0.10536451]
["bitfinex","BTCUSD",1736388717577,0.35665606,93930.0,93899.0,0.212994]
["bitfinex","BTCUSD",1736388717578,0.212945,93921.0,93899.0,0.212994]
["bitfinex","BTCUSD",1736388717843,0.212939,93924.0,93902.0,0.212988]
["bitfinex","BTCUSD",1736388718056,0.00015143,93933.0,93901.0,0.023]
["bitfinex","BTCUSD",1736388718057,0.21295,93919.0,93903.0,0.10536443]
["bitfinex","BTCUSD",1736388718671,0.21294,93923.0,93903.0,0.10536443]
["bitfinex","BTCUSD",1736388718877,0.21294,93923.0,93904.0,0.01751644]
["bitfinex","BTCUSD",1736388719074,0.21294,93923.0,93905.0,0.10536443]
["bitfinex","BTCUSD",1736388719304,0.212942,93922.0,93905.0,0.10536443]
["bitfinex","BTCUSD",1736388719517,0.212927,93929.0,93905.0,0.00106467]
["bitfinex","BTCUSD",1736388719518,0.15,93917.0,93905.0,0.00106467]
["bitfinex","BTCUSD",1736388719741,0.09756,93924.0,93869.0,0.1]
["bitfinex","BTCUSD",1736388719963,0.04282243,93933.0,93906.0,0.10429976]
["bitfinex","BTCUSD",1736388720235,0.04282243,93933.0,93907.0,0.00106473]
["bitfinex","BTCUSD",1736388720236,0.00015143,93933.0,93907.0,0.00106473]
["bitfinex","BTCUSD",1736388720460,0.212955,93917.0,93908.0,0.10429976]
["bitfinex","BTCUSD",1736388720684,0.00015143,93933.0,93889.0,0.00106472]
["bitfinex","BTCUSD",1736388720885,0.212956,93916.0,93890.0,0.12570803]
["bitfinex","BTCUSD",1736388721092,0.212956,93916.0,93891.0,0.02406475]
["bitfinex","BTCUSD",1736388721309,0.212958,93915.0,93893.0,0.023]
["bitfinex","BTCUSD",1736388721509,0.212958,93915.0,93895.0,0.023]
["bitfinex","BTCUSD",1736388721729,0.212958,93915.0,93896.0,0.1226418]
["bitfinex","BTCUSD",1736388721938,0.21294,93923.0,93897.0,0.023]
["bitfinex","BTCUSD",1736388722114,0.00015143,93933.0,93902.0,0.0485]
["bitfinex","BTCUSD",1736388722357,0.212923,93931.0,93907.0,0.023]
["bitfinex","BTCUSD",1736388722568,0.212921,93932.0,93909.0,0.023]
["bitfinex","BTCUSD",1736388722771,0.00015143,93933.0,93912.0,0.212965]
["bitfinex","BTCUSD",1736388722977,0.00015143,93933.0,93913.0,0.12836429]
["bitfinex","BTCUSD",1736388723392,0.212919,93932.0,93913.0,0.12836429]
["bitfinex","BTCUSD",1736388723593,0.00015143,93933.0,93915.0,0.023]
["bitfinex","BTCUSD",1736388723799,0.00015143,93933.0,93916.0,0.10536429]
["bitfinex","BTCUSD",1736388724044,0.00015143,93933.0,93926.0,0.023]
["bitfinex","BTCUSD",1736388724254,0.00015143,93933.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736388724467,0.00015143,93933.0,93932.0,0.31721876]
["bitfinex","BTCUSD",1736388724671,0.00015143,93933.0,93932.0,0.17459976]
["bitfinex","BTCUSD",1736388724889,0.00015143,93933.0,93932.0,0.17566406]
["bitfinex","BTCUSD",1736388725339,0.00015143,93933.0,93932.0,0.24110819]
["bitfinex","BTCUSD",1736388725555,0.00015143,93933.0,93932.0,0.17459976]
["bitfinex","BTCUSD",1736388725769,0.0001708,93955.0,93932.0,0.17459976]
["bitfinex","BTCUSD",1736388725770,0.212881,93950.0,93932.0,0.15266398]
["bitfinex","BTCUSD",1736388725974,0.0001708,93955.0,93927.0,0.0761]
["bitfinex","BTCUSD",1736388726231,0.212958,93916.0,93912.0,0.0466]
["bitfinex","BTCUSD",1736388726482,0.35665606,93940.0,93913.0,0.10429976]
["bitfinex","BTCUSD",1736388726483,0.15,93940.0,93913.0,0.10429976]
["bitfinex","BTCUSD",1736388726734,0.15,93940.0,93914.0,0.00106463]
["bitfinex","BTCUSD",1736388726735,0.212904,93939.0,93914.0,0.00106463]
["bitfinex","BTCUSD",1736388726956,0.22341396,93952.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736388727165,0.212899,93941.0,93916.0,0.00106455]
["bitfinex","BTCUSD",1736388727368,0.22341496,93952.0,93917.0,0.10429976]
["bitfinex","BTCUSD",1736388727576,0.212949,93920.0,93917.0,0.10429976]
["bitfinex","BTCUSD",1736388727810,0.212949,93920.0,93912.0,0.04675143]
["bitfinex","BTCUSD",1736388727811,0.212963,93913.0,93912.0,0.00015143]
["bitfinex","BTCUSD",1736388728456,0.56726276,93913.0,93912.0,4.3e-07]
["bitfinex","BTCUSD",1736388728663,0.213069,93867.0,93863.0,0.0010651]
["bitfinex","BTCUSD",1736388728884,0.213069,93867.0,93862.0,0.09452975]
["bitfinex","BTCUSD",1736388729093,0.213052,93874.0,93862.0,0.09452975]
["bitfinex","BTCUSD",1736388729308,0.213015,93890.0,93862.0,0.09452975]
["bitfinex","BTCUSD",1736388729309,0.24756,93889.0,93863.0,0.10536501]
["bitfinex","BTCUSD",1736388729528,0.21307,93866.0,93862.0,0.09452975]
["bitfinex","BTCUSD",1736388729746,0.213048,93876.0,93863.0,0.10429976]
["bitfinex","BTCUSD",1736388729954,0.09756,93893.0,93864.0,0.0010652]
["bitfinex","BTCUSD",1736388730208,0.213068,93867.0,93855.0,0.00165565]
["bitfinex","BTCUSD",1736388730425,0.21308,93862.0,93855.0,0.00165565]
["bitfinex","BTCUSD",1736388730635,0.21308,93862.0,93849.0,7e-07]
["bitfinex","BTCUSD",1736388730636,0.35185976,93861.0,93849.0,7e-07]
["bitfinex","BTCUSD",1736388730842,0.27568109,93850.0,93831.0,3e-07]
["bitfinex","BTCUSD",1736388731059,0.09999917,93856.0,93810.0,0.004269]
["bitfinex","BTCUSD",1736388731060,0.213176,93819.0,93810.0,0.004269]
["bitfinex","BTCUSD",1736388731265,0.213176,93819.0,93802.0,0.1890595]
["bitfinex","BTCUSD",1736388731266,0.41503576,93819.0,93802.0,0.1890595]
["bitfinex","BTCUSD",1736388731739,0.74917264,93819.0,93818.0,3e-07]
["bitfinex","BTCUSD",1736388731979,0.74917264,93819.0,93802.0,0.1890595]
["bitfinex","BTCUSD",1736388731980,0.15,93806.0,93800.0,0.00214]
["bitfinex","BTCUSD",1736388732197,0.363212,93804.0,93800.0,0.00214]
["bitfinex","BTCUSD",1736388732406,0.15,93789.0,93777.0,0.06322022]
["bitfinex","BTCUSD",1736388732616,0.15,93784.0,93748.0,0.00924605]
["bitfinex","BTCUSD",1736388732847,0.1,93786.0,93748.0,0.00924605]
["bitfinex","BTCUSD",1736388732848,0.213331,93751.0,93748.0,0.00924605]
["bitfinex","BTCUSD",1736388733280,0.213331,93751.0,93682.0,0.0477]
["bitfinex","BTCUSD",1736388733281,0.313336,93749.0,93682.0,0.0477]
["bitfinex","BTCUSD",1736388733490,0.213431,93707.0,93704.0,0.14248778]
["bitfinex","BTCUSD",1736388733702,1.37973076,93707.0,93704.0,0.14248778]
["bitfinex","BTCUSD",1736388733921,1.37973076,93707.0,93704.0,0.13019669]
["bitfinex","BTCUSD",1736388733922,1.26973076,93707.0,93704.0,0.13019669]
["bitfinex","BTCUSD",1736388734170,0.213425,93710.0,93704.0,0.13019669]
["bitfinex","BTCUSD",1736388734171,0.213435,93705.0,93704.0,0.13019669]
["bitfinex","BTCUSD",1736388734381,3.83673476,93705.0,93704.0,0.10750729]
["bitfinex","BTCUSD",1736388734588,3.83673476,93705.0,93704.0,0.07950729]
["bitfinex","BTCUSD",1736388734589,0.363435,93705.0,93704.0,0.07950729]
["bitfinex","BTCUSD",1736388734806,0.56533476,93705.0,93704.0,0.07950729]
["bitfinex","BTCUSD",1736388735018,1.28533476,93705.0,93704.0,0.07950729]
["bitfinex","BTCUSD",1736388735232,1.28533476,93705.0,93701.0,0.20428991]
["bitfinex","BTCUSD",1736388735233,1.28533476,93705.0,93701.0,0.0143062]
["bitfinex","BTCUSD",1736388735234,0.213438,93704.0,93701.0,0.0143062]
["bitfinex","BTCUSD",1736388735468,0.213442,93702.0,93701.0,0.0143062]
["bitfinex","BTCUSD",1736388735897,0.213442,93702.0,93701.0,0.01445665]
["bitfinex","BTCUSD",1736388736110,0.35665606,93714.0,93701.0,0.01445665]
["bitfinex","BTCUSD",1736388736325,0.21341,93716.0,93702.0,0.00106713]
["bitfinex","BTCUSD",1736388736538,0.09194246,93734.0,93702.0,1.60536689]
["bitfinex","BTCUSD",1736388736791,0.213372,93733.0,93703.0,0.213438]
["bitfinex","BTCUSD",1736388737014,0.09194246,93734.0,93705.0,0.0797]
["bitfinex","BTCUSD",1736388737223,0.09194246,93734.0,93706.0,0.10536658]
["bitfinex","BTCUSD",1736388737442,0.21334,93747.0,93707.0,0.023]
["bitfinex","BTCUSD",1736388737652,0.21334,93747.0,93701.0,0.01445665]
["bitfinex","BTCUSD",1736388737653,0.35665606,93730.0,93701.0,0.01445665]
["bitfinex","BTCUSD",1736388737860,0.10429976,93746.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736388738070,0.35665606,93750.0,93701.0,0.01445665]
["bitfinex","BTCUSD",1736388738071,0.35665606,93750.0,93711.0,0.213422]
["bitfinex","BTCUSD",1736388738274,0.213337,93748.0,93712.0,0.10536664]
["bitfinex","BTCUSD",1736388738477,0.35665606,93730.0,93709.0,0.0797]
["bitfinex","BTCUSD",1736388738684,0.21341,93717.0,93701.0,0.01445665]
["bitfinex","BTCUSD",1736388738900,0.213436,93705.0,93701.0,0.01445665]
["bitfinex","BTCUSD",1736388739314,0.213433,93707.0,93701.0,0.01445665]
["bitfinex","BTCUSD",1736388739544,0.213436,93705.0,93701.0,0.01445665]
["bitfinex","BTCUSD",1736388739722,0.21344,93703.0,93701.0,0.01445665]
["bitfinex","BTCUSD",1736388739956,0.213436,93705.0,93701.0,0.01445665]
["bitfinex","BTCUSD",1736388740170,0.15,93702.0,93701.0,0.01445665]
["bitfinex","BTCUSD",1736388740381,0.1053664,93702.0,93701.0,0.01445665]
["bitfinex","BTCUSD",1736388740557,0.35665606,93719.0,93701.0,0.01445665]
["bitfinex","BTCUSD",1736388740767,0.213408,93717.0,93701.0,0.01445665]
["bitfinex","BTCUSD",1736388740973,0.00106664,93716.0,93701.0,0.01445665]
["bitfinex","BTCUSD",1736388741180,0.213432,93707.0,93701.0,0.01445665]
["bitfinex","BTCUSD",1736388741395,0.1,93705.0,93675.0,0.023]
["bitfinex","BTCUSD",1736388741608,0.15,93703.0,93681.0,0.0001525]
["bitfinex","BTCUSD",1736388741843,0.213459,93695.0,93681.0,0.0001525]
["bitfinex","BTCUSD",1736388742041,0.21344,93703.0,93682.0,0.10483436]
["bitfinex","BTCUSD",1736388742471,0.1,93702.0,93683.0,0.01049869]
["bitfinex","BTCUSD",1736388742692,0.1,93702.0,93684.0,0.10483389]
["bitfinex","BTCUSD",1736388742900,0.1,93702.0,93681.0,0.0001525]
["bitfinex","BTCUSD",1736388742901,0.1,93691.0,93681.0,0.0001525]
["bitfinex","BTCUSD",1736388743137,0.213482,93685.0,93681.0,0.0001525]
["bitfinex","BTCUSD",1736388743573,0.213485,93683.0,93681.0,0.0001525]
["bitfinex","BTCUSD",1736388743781,0.1,93682.0,93681.0,0.0001525]
["bitfinex","BTCUSD",1736388743988,0.1001,93682.0,93681.0,0.0001525]
["bitfinex","BTCUSD",1736388744197,0.0001,93682.0,93681.0,0.0001525]
["bitfinex","BTCUSD",1736388744421,0.30939191,93682.0,93681.0,0.0001525]
["bitfinex","BTCUSD",1736388744628,0.30939191,93682.0,93581.0,0.042787]
["bitfinex","BTCUSD",1736388744629,0.313654,93609.0,93581.0,0.042787]
["bitfinex","BTCUSD",1736388744835,0.411374,93609.0,93608.0,0.00059395]
["bitfinex","BTCUSD",1736388745033,0.213654,93609.0,93608.0,0.00059395]
["bitfinex","BTCUSD",1736388745259,0.09999917,93614.0,93608.0,0.00059395]
["bitfinex","BTCUSD",1736388745491,0.09999917,93631.0,93609.0,0.10429976]
["bitfinex","BTCUSD",1736388745724,0.1,93616.0,93608.0,0.00059395]
["bitfinex","BTCUSD",1736388745934,0.35665606,93618.0,93587.0,8.54e-05]
["bitfinex","BTCUSD",1736388745935,0.09999917,93599.0,93587.0,8.54e-05]
["bitfinex","BTCUSD",1736388746150,0.35665606,93618.0,93587.0,8.54e-05]
["bitfinex","BTCUSD",1736388746151,0.09999917,93608.0,93588.0,0.10429976]
["bitfinex","BTCUSD",1736388746357,0.00050209,93599.0,93588.0,0.10429976]
["bitfinex","BTCUSD",1736388746570,0.00050209,93599.0,93587.0,8.54e-05]
["bitfinex","BTCUSD",1736388746781,0.00050209,93599.0,93588.0,0.10429976]
["bitfinex","BTCUSD",1736388746998,0.06488565,93634.0,93596.0,0.213683]
["bitfinex","BTCUSD",1736388747254,0.1,93637.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736388747469,0.213609,93629.0,93602.0,0.10429976]
["bitfinex","BTCUSD",1736388747713,0.1,93627.0,93602.0,0.10429976]
["bitfinex","BTCUSD",1736388748132,0.34847914,93630.0,93603.0,0.01042998]
["bitfinex","BTCUSD",1736388748360,0.10244,93633.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736388748576,0.06488565,93626.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736388749206,0.10244,93633.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736388749421,0.10244,93633.0,93605.0,0.03179778]
["bitfinex","BTCUSD",1736388749682,0.10244,93633.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736388750096,0.34841113,93640.0,93607.0,0.427317]
["bitfinex","BTCUSD",1736388750097,0.1,93639.0,93607.0,0.427317]
["bitfinex","BTCUSD",1736388750316,0.1,93639.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736388750317,0.41329678,93660.0,93621.0,0.10429976]
["bitfinex","BTCUSD",1736388750533,0.06488565,93668.0,93629.0,0.10429976]
["bitfinex","BTCUSD",1736388750741,0.34841113,93660.0,93638.0,0.213587]
["bitfinex","BTCUSD",1736388750977,0.313509,93673.0,93607.0,0.01042998]
["bitfinex","BTCUSD",1736388750978,0.27839465,93673.0,93639.0,0.10429976]
["bitfinex","BTCUSD",1736388751191,0.06488565,93668.0,93639.0,0.10429976]
["bitfinex","BTCUSD",1736388751407,0.3481451,93660.0,93639.0,0.10429976]
["bitfinex","BTCUSD",1736388751626,0.06488565,93656.0,93639.0,0.10429976]
["bitfinex","BTCUSD",1736388751869,0.06488565,93651.0,93604.0,0.03511435]
["bitfinex","BTCUSD",1736388752134,0.213593,93636.0,93610.0,0.10429976]
["bitfinex","BTCUSD",1736388752399,0.5617531,93630.0,93610.0,0.10429976]
["bitfinex","BTCUSD",1736388752645,0.06488565,93623.0,93607.0,0.0001526]
["bitfinex","BTCUSD",1736388752910,0.00133502,93629.0,93607.0,0.0001526]
["bitfinex","BTCUSD",1736388752911,0.06488565,93608.0,93607.0,0.0001526]
["bitfinex","BTCUSD",1736388753150,0.20811499,93622.0,93607.0,0.0001526]
["bitfinex","BTCUSD",1736388753151,0.213633,93619.0,93607.0,0.0001526]
["bitfinex","BTCUSD",1736388753404,0.06488565,93608.0,93607.0,0.0001526]
["bitfinex","BTCUSD",1736388753660,0.10248,93614.0,93607.0,0.0001526]
["bitfinex","BTCUSD",1736388753882,0.213614,93627.0,93608.0,0.10429976]
["bitfinex","BTCUSD",1736388754140,0.213609,93629.0,93608.0,0.10429976]
["bitfinex","BTCUSD",1736388754700,0.213609,93629.0,93607.0,0.0001526]
["bitfinex","BTCUSD",1736388754701,0.3481451,93618.0,93607.0,0.0001526]
["bitfinex","BTCUSD",1736388754956,0.00133505,93628.0,93607.0,0.0001526]
["bitfinex","BTCUSD",1736388754957,0.313623,93623.0,93609.0,0.10429976]
["bitfinex","BTCUSD",1736388755169,0.10248,93635.0,93609.0,0.10429976]
["bitfinex","BTCUSD",1736388755170,0.213602,93632.0,93609.0,0.10429976]
["bitfinex","BTCUSD",1736388755426,0.06488565,93650.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736388755657,0.0001,93669.0,93610.0,0.427303]
["bitfinex","BTCUSD",1736388755658,0.10252,93666.0,93630.0,0.10429976]
["bitfinex","BTCUSD",1736388755913,0.213521,93668.0,93638.0,0.213586]
["bitfinex","BTCUSD",1736388756131,0.0001,93669.0,93649.0,0.10429976]
["bitfinex","BTCUSD",1736388756624,0.0001,93669.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736388756855,0.0001,93669.0,93659.0,0.1013]
["bitfinex","BTCUSD",1736388756856,0.0001,93669.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736388757407,0.0001,93669.0,93668.0,0.10429976]
["bitfinex","BTCUSD",1736388758625,0.06488565,93728.0,93670.0,0.3481451]
["bitfinex","BTCUSD",1736388758861,0.06488565,93736.0,93697.0,0.10429976]
["bitfinex","BTCUSD",1736388759071,0.042754,93748.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736388759277,0.042754,93748.0,93699.0,0.1296]
["bitfinex","BTCUSD",1736388759278,0.21334,93747.0,93721.0,0.10429976]
["bitfinex","BTCUSD",1736388759489,0.10429976,93769.0,93671.0,0.21468]
["bitfinex","BTCUSD",1736388759490,0.1,93728.0,93687.0,0.213476]
["bitfinex","BTCUSD",1736388759752,0.1,93728.0,93678.0,0.083]
["bitfinex","BTCUSD",1736388759753,0.213397,93722.0,93678.0,0.083]
["bitfinex","BTCUSD",1736388760009,0.213401,93720.0,93693.0,0.10429976]
["bitfinex","BTCUSD",1736388760259,0.213373,93733.0,93703.0,0.213439]
["bitfinex","BTCUSD",1736388760505,0.21338,93730.0,93704.0,0.10429976]
["bitfinex","BTCUSD",1736388760751,0.01671625,93758.0,93703.0,0.213439]
["bitfinex","BTCUSD",1736388760752,0.27821765,93751.0,93716.0,0.21341]
["bitfinex","BTCUSD",1736388760962,0.27821765,93751.0,93703.0,0.03511435]
["bitfinex","BTCUSD",1736388760963,0.06488565,93751.0,93727.0,0.213384]
["bitfinex","BTCUSD",1736388761181,0.06488565,93750.0,93728.0,0.10429976]
["bitfinex","BTCUSD",1736388761389,0.00050302,93730.0,93728.0,0.10429976]
["bitfinex","BTCUSD",1736388762419,0.00050302,93730.0,93704.0,0.213436]
["bitfinex","BTCUSD",1736388762629,0.00050302,93730.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736388763033,0.00050302,93730.0,93705.0,0.0213436]
["bitfinex","BTCUSD",1736388763034,0.00050302,93730.0,93718.0,0.10429976]
["bitfinex","BTCUSD",1736388763241,0.00050302,93730.0,93691.0,0.16964167]
["bitfinex","BTCUSD",1736388763242,0.00050302,93730.0,93726.0,0.213386]
["bitfinex","BTCUSD",1736388763443,0.00050302,93730.0,93727.0,0.10429976]
["bitfinex","BTCUSD",1736388763649,0.00050302,93730.0,93728.0,0.10429976]
["bitfinex","BTCUSD",1736388763867,0.00050302,93730.0,93729.0,0.41708076]
["bitfinex","BTCUSD",1736388764569,0.01670767,93756.0,93729.0,0.41708076]
["bitfinex","BTCUSD",1736388764846,0.0001704,93766.0,93755.0,0.10429976]
["bitfinex","BTCUSD",1736388765080,0.0001704,93766.0,93761.0,0.10429976]
["bitfinex","BTCUSD",1736388765284,0.00032127,93766.0,93762.0,0.31760576]
["bitfinex","BTCUSD",1736388765698,0.00032127,93766.0,93762.0,0.10429976]
["bitfinex","BTCUSD",1736388766217,0.00032127,93766.0,93728.0,0.03511435]
["bitfinex","BTCUSD",1736388766479,0.22997823,93777.0,93763.0,0.10429976]
["bitfinex","BTCUSD",1736388766480,0.0149977,93777.0,93763.0,0.10429976]
["bitfinex","BTCUSD",1736388766705,0.213274,93776.0,93763.0,0.10429976]
["bitfinex","BTCUSD",1736388766942,0.06488565,93770.0,93738.0,0.00015087]
["bitfinex","BTCUSD",1736388767191,0.06488565,93756.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736388767418,0.213337,93748.0,93738.0,0.00015087]
["bitfinex","BTCUSD",1736388767926,0.213296,93767.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736388768150,0.16488565,93773.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736388768151,0.213314,93759.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736388768405,0.06488565,93750.0,93738.0,0.00015087]
["bitfinex","BTCUSD",1736388768889,0.313257,93784.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736388768890,0.06488565,93768.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736388769109,0.426589,93767.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736388769380,0.213311,93760.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736388769606,0.1,93774.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736388769607,0.213296,93766.0,93740.0,0.213356]
["bitfinex","BTCUSD",1736388769878,7e-05,93779.0,93765.0,0.213299]
["bitfinex","BTCUSD",1736388770139,7e-05,93779.0,93767.0,0.213294]
["bitfinex","BTCUSD",1736388770409,7e-05,93779.0,93770.0,0.10429976]
["bitfinex","BTCUSD",1736388770911,7e-05,93779.0,93748.0,0.213336]
["bitfinex","BTCUSD",1736388771161,7e-05,93779.0,93771.0,0.10429976]
["bitfinex","BTCUSD",1736388772165,7e-05,93779.0,93732.0,0.213372]
["bitfinex","BTCUSD",1736388772166,7e-05,93779.0,93772.0,0.10429976]
["bitfinex","BTCUSD",1736388772374,0.06488565,93778.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736388772643,0.06488565,93772.0,93757.0,0.10429976]
["bitfinex","BTCUSD",1736388772895,0.213278,93774.0,93757.0,0.10429976]
["bitfinex","BTCUSD",1736388773165,0.213269,93778.0,93758.0,0.01044506]
["bitfinex","BTCUSD",1736388773426,0.213304,93763.0,93759.0,0.10429976]
["bitfinex","BTCUSD",1736388773877,0.27816665,93773.0,93760.0,0.10429976]
["bitfinex","BTCUSD",1736388774136,0.213302,93764.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736388774387,0.06488565,93757.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736388775121,0.213316,93758.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736388775371,0.3481451,93766.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736388775372,0.06404763,93783.0,93757.0,0.18659976]
["bitfinex","BTCUSD",1736388775650,0.06404763,93783.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736388775651,0.0217256,93869.0,93821.0,0.1]
["bitfinex","BTCUSD",1736388775872,0.042729,93826.0,93821.0,0.2]
["bitfinex","BTCUSD",1736388776150,0.042729,93826.0,93821.0,0.1]
["bitfinex","BTCUSD",1736388776367,0.042729,93826.0,93821.0,0.2]
["bitfinex","BTCUSD",1736388776624,0.1043704,93828.0,93818.0,0.1]
["bitfinex","BTCUSD",1736388776846,0.31747076,93821.0,93792.0,0.1]
["bitfinex","BTCUSD",1736388777105,0.3481451,93810.0,93790.0,0.1]
["bitfinex","BTCUSD",1736388777326,0.213203,93807.0,93802.0,0.1]
["bitfinex","BTCUSD",1736388777841,0.00133255,93806.0,93779.0,0.1]
["bitfinex","BTCUSD",1736388778073,0.213251,93786.0,93780.0,0.1]
["bitfinex","BTCUSD",1736388778282,0.1042,93794.0,93767.0,0.1]
["bitfinex","BTCUSD",1736388778497,0.213264,93781.0,93766.0,0.1]
["bitfinex","BTCUSD",1736388778710,0.213254,93785.0,93771.0,0.1]
["bitfinex","BTCUSD",1736388778938,0.213254,93785.0,93741.0,0.0776]
["bitfinex","BTCUSD",1736388778939,0.213203,93808.0,93791.0,0.1]
["bitfinex","BTCUSD",1736388779156,0.213203,93808.0,93806.0,0.1]
["bitfinex","BTCUSD",1736388779375,0.213203,93808.0,93771.0,0.1]
["bitfinex","BTCUSD",1736388779376,0.15,93806.0,93764.0,0.1]
["bitfinex","BTCUSD",1736388779588,0.213268,93779.0,93763.0,0.1]
["bitfinex","BTCUSD",1736388779797,0.213271,93777.0,93763.0,0.20429976]
["bitfinex","BTCUSD",1736388780009,0.213258,93783.0,93770.0,0.1]
["bitfinex","BTCUSD",1736388780244,0.213275,93776.0,93762.0,0.1]
["bitfinex","BTCUSD",1736388780470,0.213275,93776.0,93762.0,0.20429976]
["bitfinex","BTCUSD",1736388780905,0.00133301,93775.0,93752.0,0.1]
["bitfinex","BTCUSD",1736388781114,0.213292,93768.0,93755.0,0.1]
["bitfinex","BTCUSD",1736388781376,0.00133311,93767.0,93753.0,0.1]
["bitfinex","BTCUSD",1736388781609,0.11004,93774.0,93753.0,0.20429976]
["bitfinex","BTCUSD",1736388781610,0.34724547,93763.0,93753.0,0.20429976]
["bitfinex","BTCUSD",1736388781826,0.34724547,93763.0,93741.0,0.07775087]
["bitfinex","BTCUSD",1736388781827,0.213331,93751.0,93741.0,0.00015087]
["bitfinex","BTCUSD",1736388782046,0.213344,93745.0,93741.0,0.00015087]
["bitfinex","BTCUSD",1736388782267,0.213349,93743.0,93741.0,0.00015087]
["bitfinex","BTCUSD",1736388782483,0.00133356,93742.0,93741.0,0.00015087]
["bitfinex","BTCUSD",1736388782940,0.213349,93743.0,93741.0,0.00015087]
["bitfinex","BTCUSD",1736388783157,0.11004,93742.0,93741.0,0.00015087]
["bitfinex","BTCUSD",1736388783363,0.213337,93748.0,93741.0,0.00015087]
["bitfinex","BTCUSD",1736388783574,0.19402855,93747.0,93741.0,0.00015087]
["bitfinex","BTCUSD",1736388783793,0.00133344,93747.0,93741.0,0.00015087]
["bitfinex","BTCUSD",1736388784007,0.213345,93745.0,93741.0,0.00015087]
["bitfinex","BTCUSD",1736388784215,0.213349,93743.0,93741.0,0.00015087]
["bitfinex","BTCUSD",1736388784440,0.05328739,93816.0,93742.0,0.18649976]
["bitfinex","BTCUSD",1736388784660,0.09211266,93871.0,93814.0,0.213186]
["bitfinex","BTCUSD",1736388784879,0.34724547,93870.0,93827.0,0.1]
["bitfinex","BTCUSD",1736388785103,0.09211266,93871.0,93841.0,0.313126]
["bitfinex","BTCUSD",1736388785328,0.34724547,93851.0,93837.0,0.1]
["bitfinex","BTCUSD",1736388785586,0.34724547,93851.0,93819.0,0.0652]
["bitfinex","BTCUSD",1736388785587,0.34724547,93851.0,93829.0,0.1]
["bitfinex","BTCUSD",1736388785806,0.34724547,93851.0,93841.0,0.1]
["bitfinex","BTCUSD",1736388786024,0.0006757,93842.0,93841.0,0.20429976]
["bitfinex","BTCUSD",1736388786239,0.0006757,93842.0,93818.0,0.213177]
["bitfinex","BTCUSD",1736388786240,0.0006757,93842.0,93832.0,0.1]
["bitfinex","BTCUSD",1736388786507,0.0006757,93842.0,93832.0,0.10429976]
["bitfinex","BTCUSD",1736388786751,0.0006757,93842.0,93771.0,0.213284]
["bitfinex","BTCUSD",1736388786752,0.0006757,93842.0,93819.0,0.1]
["bitfinex","BTCUSD",1736388786968,0.0006757,93842.0,93841.0,0.1]
["bitfinex","BTCUSD",1736388787203,0.0006757,93842.0,93841.0,0.20429976]
["bitfinex","BTCUSD",1736388787908,0.0006757,93842.0,93841.0,0.22729976]
["bitfinex","BTCUSD",1736388788348,0.0006757,93842.0,93841.0,0.20429976]
["bitfinex","BTCUSD",1736388789076,0.0006757,93842.0,93841.0,0.10429976]
["bitfinex","BTCUSD",1736388789313,0.0006757,93842.0,93814.0,0.1]
["bitfinex","BTCUSD",1736388789314,0.213185,93816.0,93782.0,0.0473]
["bitfinex","BTCUSD",1736388789565,0.34724547,93830.0,93809.0,0.1]
["bitfinex","BTCUSD",1736388789807,0.0006757,93842.0,93825.0,0.1]
["bitfinex","BTCUSD",1736388790044,0.0006757,93842.0,93833.0,0.1]
["bitfinex","BTCUSD",1736388790285,0.01320148,93844.0,93834.0,0.10429976]
["bitfinex","BTCUSD",1736388790505,0.01320148,93844.0,93780.0,0.213264]
["bitfinex","BTCUSD",1736388790746,0.213172,93821.0,93808.0,0.1]
["bitfinex","BTCUSD",1736388791009,0.213172,93821.0,93805.0,0.10429976]
["bitfinex","BTCUSD",1736388791010,0.34724547,93830.0,93797.0,0.1]
["bitfinex","BTCUSD",1736388791277,0.213156,93828.0,93811.0,0.1]
["bitfinex","BTCUSD",1736388791528,0.213154,93829.0,93817.0,0.1]
["bitfinex","BTCUSD",1736388791770,0.213154,93829.0,93818.0,0.10429976]
["bitfinex","BTCUSD",1736388792024,0.333307,93832.0,93818.0,0.10429976]
["bitfinex","BTCUSD",1736388792283,0.213149,93831.0,93818.0,0.10429976]
["bitfinex","BTCUSD",1736388792557,0.213164,93825.0,93795.0,0.0822]
["bitfinex","BTCUSD",1736388792824,0.34724547,93830.0,93798.0,0.1]
["bitfinex","BTCUSD",1736388793062,0.15,93849.0,93796.0,0.10429976]
["bitfinex","BTCUSD",1736388793063,0.31286,93959.0,93879.0,0.31304]
["bitfinex","BTCUSD",1736388793313,0.0485,93981.0,93894.0,0.513006]
["bitfinex","BTCUSD",1736388793314,0.09194246,93969.0,93894.0,0.513006]
["bitfinex","BTCUSD",1736388793559,0.212874,93953.0,93894.0,0.5856086]
["bitfinex","BTCUSD",1736388793842,0.21289,93945.0,93905.0,0.1]
["bitfinex","BTCUSD",1736388794161,0.212921,93932.0,93905.0,0.10106458]
["bitfinex","BTCUSD",1736388794618,0.00022131,93906.0,93905.0,0.10106461]
["bitfinex","BTCUSD",1736388794866,0.00022131,93906.0,93905.0,0.20429976]
["bitfinex","BTCUSD",1736388795128,0.00022131,93906.0,93897.0,0.01946413]
["bitfinex","BTCUSD",1736388795437,0.212935,93925.0,93911.0,0.01946413]
["bitfinex","BTCUSD",1736388795438,0.212946,93921.0,93911.0,0.01946413]
["bitfinex","BTCUSD",1736388795643,0.212935,93926.0,93912.0,0.10429976]
["bitfinex","BTCUSD",1736388795887,0.12716,93922.0,93906.0,0.01946413]
["bitfinex","BTCUSD",1736388796130,0.21296,93915.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736388796630,0.212926,93929.0,93915.0,0.01946413]
["bitfinex","BTCUSD",1736388796854,0.212926,93929.0,93916.0,0.10429976]
["bitfinex","BTCUSD",1736388797075,0.12712,93932.0,93919.0,0.01946413]
["bitfinex","BTCUSD",1736388797295,0.12712,93932.0,93905.0,0.01946413]
["bitfinex","BTCUSD",1736388797528,0.00067418,93936.0,93906.0,0.10429976]
["bitfinex","BTCUSD",1736388797529,0.212957,93916.0,93906.0,0.10429976]
["bitfinex","BTCUSD",1736388797763,0.212981,93906.0,93895.0,0.01946413]
["bitfinex","BTCUSD",1736388798031,0.212924,93930.0,93896.0,0.10429976]
["bitfinex","BTCUSD",1736388798300,0.212971,93910.0,93896.0,0.10429976]
["bitfinex","BTCUSD",1736388798735,0.10429976,93929.0,93896.0,0.10429976]
["bitfinex","BTCUSD",1736388798956,0.212995,93899.0,93896.0,0.10429976]
["bitfinex","BTCUSD",1736388799169,0.212961,93914.0,93896.0,0.10445107]
["bitfinex","BTCUSD",1736388799390,0.212978,93907.0,93896.0,0.10445107]
["bitfinex","BTCUSD",1736388799610,0.212915,93934.0,93905.0,0.01946413]
["bitfinex","BTCUSD",1736388799827,0.0143062,93939.0,93910.0,0.01946413]
["bitfinex","BTCUSD",1736388800046,0.0143062,93939.0,93922.0,0.01946413]
["bitfinex","BTCUSD",1736388800262,0.0143062,93939.0,93927.0,0.01946413]
["bitfinex","BTCUSD",1736388800476,0.2272112,93939.0,93929.0,0.01946413]
["bitfinex","BTCUSD",1736388800691,0.00480058,93935.0,93930.0,0.10429976]
["bitfinex","BTCUSD",1736388800908,0.00480058,93935.0,93934.0,0.01946413]
["bitfinex","BTCUSD",1736388801127,0.00480058,93935.0,93934.0,0.12376389]
["bitfinex","BTCUSD",1736388801349,0.0143062,93939.0,93934.0,0.12376389]
["bitfinex","BTCUSD",1736388801350,0.212904,93939.0,93934.0,0.10429976]
["bitfinex","BTCUSD",1736388801565,0.00050398,93939.0,93935.0,0.10429976]
["bitfinex","BTCUSD",1736388801812,0.00050398,93939.0,93938.0,0.01946413]
["bitfinex","BTCUSD",1736388802035,0.00050398,93939.0,93938.0,0.10536412]
["bitfinex","BTCUSD",1736388802258,0.212923,93931.0,93921.0,0.01946413]
["bitfinex","BTCUSD",1736388802477,0.00050398,93939.0,93910.0,0.01946413]
["bitfinex","BTCUSD",1736388802689,0.212939,93924.0,93911.0,0.10429976]
["bitfinex","BTCUSD",1736388803135,0.212939,93924.0,93911.0,0.11667615]
["bitfinex","BTCUSD",1736388803362,0.12708,93929.0,93918.0,0.01946413]
["bitfinex","BTCUSD",1736388803568,0.425854,93929.0,93919.0,0.10429976]
["bitfinex","BTCUSD",1736388803781,0.212927,93929.0,93919.0,0.10429976]
["bitfinex","BTCUSD",1736388803996,0.12708,93930.0,93920.0,0.01237639]
["bitfinex","BTCUSD",1736388804211,0.212915,93934.0,93920.0,0.01237639]
["bitfinex","BTCUSD",1736388804212,0.212915,93934.0,93921.0,0.10429976]
["bitfinex","BTCUSD",1736388804431,0.00050398,93939.0,93933.0,0.01946413]
["bitfinex","BTCUSD",1736388804666,0.00050398,93939.0,93935.0,0.01946413]
["bitfinex","BTCUSD",1736388804878,0.00050398,93939.0,93938.0,0.01946413]
["bitfinex","BTCUSD",1736388805095,0.00050398,93939.0,93938.0,0.12482821]
["bitfinex","BTCUSD",1736388805778,0.0001706,93988.0,93948.0,0.23234713]
["bitfinex","BTCUSD",1736388806004,0.0001706,93988.0,93948.0,0.33664689]
["bitfinex","BTCUSD",1736388806005,0.00032093,93949.0,93948.0,0.33664689]
["bitfinex","BTCUSD",1736388806225,0.0001706,93988.0,93977.0,0.01946413]
["bitfinex","BTCUSD",1736388806445,0.0001706,93988.0,93977.0,0.24856389]
["bitfinex","BTCUSD",1736388806667,0.00032188,93978.0,93977.0,0.24856389]
["bitfinex","BTCUSD",1736388806938,0.3898142,94030.0,93977.0,0.24856389]
["bitfinex","BTCUSD",1736388806939,0.1,94061.0,94020.0,0.1]
["bitfinex","BTCUSD",1736388807166,0.05170304,94082.0,94081.0,0.3]
["bitfinex","BTCUSD",1736388807395,0.09082703,94113.0,94112.0,0.2]
["bitfinex","BTCUSD",1736388807612,0.09082703,94113.0,94112.0,0.1]
["bitfinex","BTCUSD",1736388807832,0.09082703,94113.0,94112.0,0.09375]
["bitfinex","BTCUSD",1736388808061,0.09082703,94113.0,94112.0,0.10429976]
["bitfinex","BTCUSD",1736388808536,0.212533,94103.0,94086.0,0.00106254]
["bitfinex","BTCUSD",1736388808767,0.05170304,94120.0,94080.0,0.09375]
["bitfinex","BTCUSD",1736388808768,0.6023542,94100.0,94094.0,0.1]
["bitfinex","BTCUSD",1736388809016,0.01664732,94099.0,94096.0,0.09375]
["bitfinex","BTCUSD",1736388809263,0.01664732,94099.0,94097.0,0.10429976]
["bitfinex","BTCUSD",1736388809536,0.212544,94098.0,94096.0,0.10429976]
["bitfinex","BTCUSD",1736388809780,0.21252,94109.0,94103.0,0.1]
["bitfinex","BTCUSD",1736388810023,0.212522,94108.0,94104.0,0.29911233]
["bitfinex","BTCUSD",1736388810275,0.01664849,94099.0,94074.0,0.10429976]
["bitfinex","BTCUSD",1736388810503,0.21259,94078.0,94074.0,0.10429976]
["bitfinex","BTCUSD",1736388810754,0.3898142,94070.0,94035.0,0.0783]
["bitfinex","BTCUSD",1736388810982,0.3898142,94070.0,94046.0,0.10429976]
["bitfinex","BTCUSD",1736388811199,0.26417976,94098.0,94035.0,0.0783]
["bitfinex","BTCUSD",1736388811200,0.3898142,94090.0,94066.0,0.10429976]
["bitfinex","BTCUSD",1736388811416,0.3898142,94090.0,94067.0,0.00106278]
["bitfinex","BTCUSD",1736388811639,0.13312,94089.0,94068.0,0.10429976]
["bitfinex","BTCUSD",1736388811867,0.212564,94089.0,94069.0,0.00106279]
["bitfinex","BTCUSD",1736388812081,0.3898142,94090.0,94078.0,0.10429976]
["bitfinex","BTCUSD",1736388812082,0.01664958,94084.0,94078.0,0.10429976]
["bitfinex","BTCUSD",1736388812294,0.01664958,94084.0,94079.0,0.00106274]
["bitfinex","BTCUSD",1736388812509,0.01664958,94084.0,94080.0,0.10429976]
["bitfinex","BTCUSD",1736388812731,0.01664958,94084.0,94083.0,0.10429976]
["bitfinex","BTCUSD",1736388813897,0.02224269,94084.0,94083.0,0.10429976]
["bitfinex","BTCUSD",1736388814356,0.13867311,94084.0,94083.0,0.10429976]
["bitfinex","BTCUSD",1736388814578,0.00559311,94084.0,94083.0,0.10429976]
["bitfinex","BTCUSD",1736388815012,0.00050442,94090.0,94083.0,0.10429976]
["bitfinex","BTCUSD",1736388815229,0.00050442,94090.0,94089.0,0.10429976]
["bitfinex","BTCUSD",1736388815441,0.00050442,94090.0,94089.0,0.10536219]
["bitfinex","BTCUSD",1736388816807,0.212476,94128.0,94089.0,0.20536219]
["bitfinex","BTCUSD",1736388817065,0.212492,94121.0,94111.0,0.10429976]
["bitfinex","BTCUSD",1736388817290,0.00562118,94120.0,94112.0,0.00106244]
["bitfinex","BTCUSD",1736388817516,0.13304,94119.0,94113.0,0.10429976]
["bitfinex","BTCUSD",1736388817736,0.212499,94118.0,94113.0,0.10429976]
["bitfinex","BTCUSD",1736388817959,0.21817144,94118.0,94113.0,0.10429976]
["bitfinex","BTCUSD",1736388818418,0.023,94116.0,94063.0,0.0804]
["bitfinex","BTCUSD",1736388818646,0.3898142,94080.0,94069.0,0.10429976]
["bitfinex","BTCUSD",1736388818849,0.3898142,94080.0,94079.0,0.10429976]
["bitfinex","BTCUSD",1736388819492,0.3898142,94100.0,94079.0,0.10429976]
["bitfinex","BTCUSD",1736388819712,0.3898142,94100.0,94085.0,0.10429976]
["bitfinex","BTCUSD",1736388819959,0.3898142,94100.0,94086.0,0.00106265]
["bitfinex","BTCUSD",1736388820165,0.38996538,94100.0,94087.0,0.10429976]
["bitfinex","BTCUSD",1736388820378,0.38996538,94100.0,94098.0,0.10429976]
["bitfinex","BTCUSD",1736388820379,0.00015118,94100.0,94098.0,0.10429976]
["bitfinex","BTCUSD",1736388820593,0.00015118,94100.0,94099.0,0.00106246]
["bitfinex","BTCUSD",1736388820838,0.00015118,94100.0,94099.0,0.10536222]
["bitfinex","BTCUSD",1736388821034,0.3898142,94120.0,94099.0,0.10536222]
["bitfinex","BTCUSD",1736388821035,0.1,94207.0,94120.0,0.1]
["bitfinex","BTCUSD",1736388821251,0.1,94207.0,94154.0,0.10429976]
["bitfinex","BTCUSD",1736388821252,0.12796,94178.0,94154.0,0.10429976]
["bitfinex","BTCUSD",1736388821487,0.212404,94160.0,94154.0,0.10429976]
["bitfinex","BTCUSD",1736388821704,0.00022101,94161.0,94155.0,0.001062]
["bitfinex","BTCUSD",1736388821921,0.00022101,94161.0,94156.0,0.10429976]
["bitfinex","BTCUSD",1736388822165,0.00022101,94161.0,94157.0,0.00106184]
["bitfinex","BTCUSD",1736388822397,0.212404,94160.0,94158.0,0.10429976]
["bitfinex","BTCUSD",1736388822639,0.212429,94149.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736388822863,0.424891,94142.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736388823087,0.212451,94140.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736388823300,0.212433,94147.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736388823518,0.12796,94148.0,94138.0,0.10429976]
["bitfinex","BTCUSD",1736388823519,0.12296,94148.0,94138.0,0.10429976]
["bitfinex","BTCUSD",1736388823748,0.424866,94147.0,94139.0,0.00106206]
["bitfinex","BTCUSD",1736388823961,0.12296,94148.0,94140.0,0.10429976]
["bitfinex","BTCUSD",1736388824173,0.212441,94144.0,94140.0,0.10429976]
["bitfinex","BTCUSD",1736388824622,0.424883,94144.0,94140.0,0.10429976]
["bitfinex","BTCUSD",1736388825063,0.212433,94147.0,94140.0,0.10429976]
["bitfinex","BTCUSD",1736388825285,0.212437,94146.0,94140.0,0.10429976]
["bitfinex","BTCUSD",1736388825498,0.00106448,94145.0,94105.0,0.00106214]
["bitfinex","BTCUSD",1736388825722,0.212476,94128.0,94111.0,0.10429976]
["bitfinex","BTCUSD",1736388826000,0.212476,94128.0,94092.0,0.1]
["bitfinex","BTCUSD",1736388826001,0.0001704,94186.0,94166.0,0.1]
["bitfinex","BTCUSD",1736388826223,0.0001704,94186.0,94185.0,0.1]
["bitfinex","BTCUSD",1736388826443,0.0001704,94186.0,94185.0,0.39140918]
["bitfinex","BTCUSD",1736388826655,0.212236,94235.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736388826867,0.212222,94241.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736388827083,0.01063988,94196.0,94195.0,0.18346086]
["bitfinex","BTCUSD",1736388827330,0.212226,94239.0,94195.0,0.28346086]
["bitfinex","BTCUSD",1736388827550,0.212226,94239.0,94219.0,0.10429976]
["bitfinex","BTCUSD",1736388827551,0.00032089,94222.0,94219.0,0.10429976]
["bitfinex","BTCUSD",1736388827769,0.00032089,94222.0,94220.0,0.00106109]
["bitfinex","BTCUSD",1736388827989,0.00032089,94222.0,94221.0,0.10429976]
["bitfinex","BTCUSD",1736388828643,0.00032089,94222.0,94173.0,0.212374]
["bitfinex","BTCUSD",1736388828868,0.212285,94213.0,94198.0,0.10429976]
["bitfinex","BTCUSD",1736388829087,0.00032089,94222.0,94199.0,0.00106136]
["bitfinex","BTCUSD",1736388829306,0.12898448,94221.0,94174.0,0.00106142]
["bitfinex","BTCUSD",1736388829523,0.212331,94193.0,94179.0,0.10429976]
["bitfinex","BTCUSD",1736388829749,0.212331,94193.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736388829970,0.212334,94191.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736388830199,0.212369,94176.0,94163.0,0.00106163]
["bitfinex","BTCUSD",1736388830431,0.212369,94176.0,94146.0,0.1763]
["bitfinex","BTCUSD",1736388830432,0.12788,94209.0,94175.0,0.10429976]
["bitfinex","BTCUSD",1736388830647,0.212281,94215.0,94197.0,0.10429976]
["bitfinex","BTCUSD",1736388830859,0.0001704,94227.0,94198.0,0.00106135]
["bitfinex","BTCUSD",1736388830860,0.212256,94226.0,94198.0,0.00106135]
["bitfinex","BTCUSD",1736388831086,0.212256,94226.0,94148.0,0.15]
["bitfinex","BTCUSD",1736388831087,0.212297,94208.0,94199.0,0.10429976]
["bitfinex","BTCUSD",1736388831313,0.00032089,94222.0,94200.0,0.10429976]
["bitfinex","BTCUSD",1736388831558,0.212298,94207.0,94200.0,0.10536118]
["bitfinex","BTCUSD",1736388831774,0.00032089,94222.0,94205.0,0.10429976]
["bitfinex","BTCUSD",1736388831985,0.00032089,94222.0,94208.0,0.10429976]
["bitfinex","BTCUSD",1736388832201,0.00032089,94222.0,94209.0,0.00106125]
["bitfinex","BTCUSD",1736388832548,0.00032089,94222.0,94219.0,0.10429976]
["bitfinex","BTCUSD",1736388832552,0.00032089,94222.0,94221.0,0.10429976]
["bitfinex","BTCUSD",1736388832758,0.0001702,94229.0,94221.0,0.10429976]
["bitfinex","BTCUSD",1736388832970,0.0001702,94229.0,94220.0,0.00106108]
["bitfinex","BTCUSD",1736388832971,7e-05,94288.0,94220.0,0.00106108]
["bitfinex","BTCUSD",1736388832972,7e-05,94288.0,94265.0,0.1]
["bitfinex","BTCUSD",1736388833191,7e-05,94288.0,94287.0,0.10429976]
["bitfinex","BTCUSD",1736388833401,7e-05,94288.0,94287.0,0.10536001]
["bitfinex","BTCUSD",1736388833607,7e-05,94288.0,94287.0,0.10429976]
["bitfinex","BTCUSD",1736388833818,0.00022086,94288.0,94287.0,0.10429976]
["bitfinex","BTCUSD",1736388834459,0.00022086,94288.0,94268.0,0.00106037]
["bitfinex","BTCUSD",1736388834460,0.00022086,94288.0,94268.0,0.00106039]
["bitfinex","BTCUSD",1736388834461,0.212118,94287.0,94268.0,0.00106039]
["bitfinex","BTCUSD",1736388834676,0.00022086,94288.0,94269.0,0.10429976]
["bitfinex","BTCUSD",1736388834900,0.00022086,94288.0,94270.0,0.00106056]
["bitfinex","BTCUSD",1736388835119,0.212131,94281.0,94271.0,0.10429976]
["bitfinex","BTCUSD",1736388835773,0.1278,94280.0,94272.0,0.00106061]
["bitfinex","BTCUSD",1736388835985,0.1278,94280.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736388836585,0.00022086,94288.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736388836586,0.1278,94284.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736388836797,0.424282,94277.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736388837013,0.00106448,94276.0,94237.0,0.00106065]
["bitfinex","BTCUSD",1736388837232,0.212181,94259.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736388837464,0.0001694,94260.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736388837465,0.21222,94242.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736388838315,0.1278,94246.0,94206.0,0.00106102]
["bitfinex","BTCUSD",1736388838524,0.212253,94227.0,94217.0,0.10429976]
["bitfinex","BTCUSD",1736388838768,0.212236,94235.0,94218.0,0.00106123]
["bitfinex","BTCUSD",1736388838989,0.12776,94236.0,94219.0,0.10429976]
["bitfinex","BTCUSD",1736388839241,0.00106448,94235.0,94219.0,0.10429976]
["bitfinex","BTCUSD",1736388839463,0.38797097,94230.0,94206.0,0.00015089]
["bitfinex","BTCUSD",1736388839673,0.212295,94209.0,94206.0,0.00015089]
["bitfinex","BTCUSD",1736388840549,0.212295,94209.0,94206.0,8.9e-07]
["bitfinex","BTCUSD",1736388840550,0.212298,94207.0,94206.0,8.9e-07]
["bitfinex","BTCUSD",1736388840961,0.385298,94207.0,94206.0,8.9e-07]
["bitfinex","BTCUSD",1736388841168,0.362298,94207.0,94206.0,8.9e-07]
["bitfinex","BTCUSD",1736388841377,0.212298,94207.0,94206.0,8.9e-07]
["bitfinex","BTCUSD",1736388842218,0.38797097,94216.0,94206.0,8.9e-07]
["bitfinex","BTCUSD",1736388842219,0.38797097,94216.0,94206.0,0.10430065]
["bitfinex","BTCUSD",1736388842433,0.5,94383.0,94206.0,0.10430065]
["bitfinex","BTCUSD",1736388842434,0.0001694,94260.0,94230.0,0.1]
["bitfinex","BTCUSD",1736388842665,0.0001694,94260.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736388843108,0.0001694,94260.0,94259.0,0.10536027]
["bitfinex","BTCUSD",1736388843312,0.0001694,94260.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736388844149,0.1278,94271.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736388844366,0.1278,94271.0,94260.0,0.00106076]
["bitfinex","BTCUSD",1736388844593,0.38797097,94280.0,94269.0,0.10429976]
["bitfinex","BTCUSD",1736388844812,7e-05,94288.0,94269.0,0.10429976]
["bitfinex","BTCUSD",1736388845030,0.00015086,94271.0,94270.0,0.00106066]
["bitfinex","BTCUSD",1736388845253,0.00015086,94271.0,94270.0,0.10536042]
["bitfinex","BTCUSD",1736388845692,0.00015086,94271.0,94270.0,0.10429976]
["bitfinex","BTCUSD",1736388846657,7e-05,94288.0,94270.0,0.10429976]
["bitfinex","BTCUSD",1736388846658,7e-05,94288.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736388846868,7e-05,94288.0,94287.0,0.10429976]
["bitfinex","BTCUSD",1736388847073,7e-05,94288.0,94287.0,0.10535998]
["bitfinex","BTCUSD",1736388847284,0.0001698,94317.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736388847497,0.0001698,94317.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736388847752,0.00067218,94304.0,94303.0,0.20535971]
["bitfinex","BTCUSD",1736388847973,0.00067218,94304.0,94303.0,0.20429976]
["bitfinex","BTCUSD",1736388848632,0.00067218,94304.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736388849075,0.00067218,94304.0,94303.0,0.10535975]
["bitfinex","BTCUSD",1736388849506,0.21182583,94323.0,94303.0,0.10535975]
["bitfinex","BTCUSD",1736388849717,0.212054,94316.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736388849922,0.38797097,94322.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736388850140,0.212061,94313.0,94297.0,0.10429976]
["bitfinex","BTCUSD",1736388850353,0.212091,94299.0,94297.0,0.10429976]
["bitfinex","BTCUSD",1736388850566,0.212084,94303.0,94297.0,0.10429976]
["bitfinex","BTCUSD",1736388851506,0.38797097,94310.0,94297.0,0.10429976]
["bitfinex","BTCUSD",1736388851705,0.38797097,94310.0,94244.0,0.212215]
["bitfinex","BTCUSD",1736388851706,0.424297,94274.0,94244.0,0.212215]
["bitfinex","BTCUSD",1736388851965,0.212136,94280.0,94263.0,0.10429976]
["bitfinex","BTCUSD",1736388852224,0.212136,94280.0,94242.0,0.1]
["bitfinex","BTCUSD",1736388852225,0.212124,94285.0,94269.0,0.10429976]
["bitfinex","BTCUSD",1736388852408,0.212102,94294.0,94277.0,0.10429976]
["bitfinex","BTCUSD",1736388852626,0.00508938,94284.0,94278.0,0.00106047]
["bitfinex","BTCUSD",1736388852842,0.212128,94283.0,94279.0,0.10429976]
["bitfinex","BTCUSD",1736388853053,0.212129,94282.0,94279.0,0.10429976]
["bitfinex","BTCUSD",1736388853266,0.21734545,94282.0,94279.0,0.10429976]
["bitfinex","BTCUSD",1736388853493,0.00521645,94282.0,94279.0,0.10429976]
["bitfinex","BTCUSD",1736388853724,0.00521645,94282.0,94280.0,0.00106055]
["bitfinex","BTCUSD",1736388853937,0.212118,94287.0,94281.0,0.10429976]
["bitfinex","BTCUSD",1736388854148,0.212111,94290.0,94281.0,0.10429976]
["bitfinex","BTCUSD",1736388854363,0.212094,94298.0,94282.0,0.0010605]
["bitfinex","BTCUSD",1736388854613,0.212094,94298.0,94283.0,0.10429976]
["bitfinex","BTCUSD",1736388854822,0.212108,94292.0,94284.0,0.00106043]
["bitfinex","BTCUSD",1736388855003,0.212108,94292.0,94285.0,0.10429976]
["bitfinex","BTCUSD",1736388855465,0.212129,94282.0,94281.0,0.00050258]
["bitfinex","BTCUSD",1736388855672,0.38797097,94295.0,94281.0,0.10480234]
["bitfinex","BTCUSD",1736388855673,0.212112,94290.0,94281.0,0.10480234]
["bitfinex","BTCUSD",1736388855889,0.212112,94290.0,94282.0,0.10536028]
["bitfinex","BTCUSD",1736388856095,0.38797097,94310.0,94282.0,0.10536028]
["bitfinex","BTCUSD",1736388856096,0.212046,94319.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736388856306,0.21206,94313.0,94306.0,0.10429976]
["bitfinex","BTCUSD",1736388856515,0.15,94328.0,94306.0,0.10429976]
["bitfinex","BTCUSD",1736388856721,0.212066,94311.0,94306.0,0.10429976]
["bitfinex","BTCUSD",1736388856935,0.023,94325.0,94306.0,0.10429976]
["bitfinex","BTCUSD",1736388857141,0.21206,94313.0,94306.0,0.10429976]
["bitfinex","BTCUSD",1736388857352,0.212054,94316.0,94306.0,0.10429976]
["bitfinex","BTCUSD",1736388857571,0.212037,94323.0,94307.0,0.10535997]
["bitfinex","BTCUSD",1736388857852,0.46827097,94350.0,94307.0,0.10535997]
["bitfinex","BTCUSD",1736388857853,0.212051,94317.0,94307.0,0.10535997]
["bitfinex","BTCUSD",1736388858062,0.212067,94310.0,94307.0,0.10429976]
["bitfinex","BTCUSD",1736388860000,0.212053,94316.0,94281.0,0.00050258]
["bitfinex","BTCUSD",1736388860001,0.212124,94285.0,94281.0,0.00050258]
["bitfinex","BTCUSD",1736388860209,0.212124,94285.0,94282.0,0.10429976]
["bitfinex","BTCUSD",1736388860431,0.424248,94285.0,94282.0,0.10429976]
["bitfinex","BTCUSD",1736388861724,0.212127,94283.0,94281.0,0.00050258]
["bitfinex","BTCUSD",1736388863123,0.212127,94283.0,94282.0,0.10429976]
["bitfinex","BTCUSD",1736388864008,0.212109,94291.0,94282.0,0.10429976]
["bitfinex","BTCUSD",1736388864416,0.212093,94298.0,94283.0,0.00106051]
["bitfinex","BTCUSD",1736388864631,0.212093,94298.0,94284.0,0.10429976]
["bitfinex","BTCUSD",1736388864632,0.424186,94298.0,94284.0,0.10429976]
["bitfinex","BTCUSD",1736388864852,0.212083,94303.0,94292.0,0.10429976]
["bitfinex","BTCUSD",1736388865057,0.212083,94303.0,94293.0,0.00106034]
["bitfinex","BTCUSD",1736388865273,0.34360509,94310.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736388865481,0.34360509,94310.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736388866113,0.212031,94326.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736388866323,0.34360509,94330.0,94310.0,0.00106012]
["bitfinex","BTCUSD",1736388866535,0.34360509,94330.0,94311.0,0.10429976]
["bitfinex","BTCUSD",1736388866752,0.00515506,94329.0,94312.0,0.0010601]
["bitfinex","BTCUSD",1736388866961,0.212057,94314.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736388867600,0.2173543,94314.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736388867814,0.0052973,94314.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736388868231,0.00015071,94314.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736388869073,0.00015071,94314.0,94296.0,0.00106012]
["bitfinex","BTCUSD",1736388869287,0.34360509,94310.0,94297.0,0.10429976]
["bitfinex","BTCUSD",1736388869497,0.34360509,94310.0,94298.0,0.0010603]
["bitfinex","BTCUSD",1736388869739,0.00515644,94309.0,94301.0,0.10429976]
["bitfinex","BTCUSD",1736388869950,0.00515644,94309.0,94292.0,0.09366738]
["bitfinex","BTCUSD",1736388869951,0.00515644,94309.0,94308.0,0.10429976]
["bitfinex","BTCUSD",1736388870153,0.00015071,94314.0,94308.0,0.10535985]
["bitfinex","BTCUSD",1736388870368,0.00015071,94314.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736388870632,0.00015071,94314.0,94310.0,0.21312405]
["bitfinex","BTCUSD",1736388870847,0.00015071,94314.0,94310.0,0.212064]
["bitfinex","BTCUSD",1736388871268,0.00015071,94314.0,94308.0,0.10429976]
["bitfinex","BTCUSD",1736388871473,0.00015071,94314.0,94309.0,0.00106012]
["bitfinex","BTCUSD",1736388871683,0.00015071,94314.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736388871891,0.00015071,94314.0,94311.0,0.00106012]
["bitfinex","BTCUSD",1736388872106,0.00015071,94314.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736388873435,0.00526591,94313.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736388873691,0.0001694,94348.0,94328.0,0.1]
["bitfinex","BTCUSD",1736388873888,0.0001694,94348.0,94347.0,0.10429976]
["bitfinex","BTCUSD",1736388874095,0.00032006,94348.0,94347.0,0.10429976]
["bitfinex","BTCUSD",1736388874964,0.00032006,94348.0,94343.0,0.09366738]
["bitfinex","BTCUSD",1736388874965,0.423966,94347.0,94343.0,0.09366738]
["bitfinex","BTCUSD",1736388875157,0.423966,94347.0,94344.0,0.10429976]
["bitfinex","BTCUSD",1736388875613,0.423966,94347.0,94336.0,0.23256956]
["bitfinex","BTCUSD",1736388875614,0.00032006,94348.0,94319.0,0.09366738]
["bitfinex","BTCUSD",1736388875856,0.212037,94324.0,94320.0,0.10429976]
["bitfinex","BTCUSD",1736388876313,0.424074,94324.0,94320.0,0.19796714]
["bitfinex","BTCUSD",1736388876511,0.424074,94324.0,94320.0,0.09366738]
["bitfinex","BTCUSD",1736388876727,0.212025,94329.0,94321.0,0.10429976]
["bitfinex","BTCUSD",1736388876943,0.212025,94329.0,94321.0,0.10535984]
["bitfinex","BTCUSD",1736388877207,0.39230819,94330.0,94321.0,0.10535984]
["bitfinex","BTCUSD",1736388877421,0.11292,94341.0,94328.0,0.10429976]
["bitfinex","BTCUSD",1736388877683,0.39230819,94331.0,94328.0,0.10429976]
["bitfinex","BTCUSD",1736388877858,0.212021,94330.0,94328.0,0.10429976]
["bitfinex","BTCUSD",1736388878163,0.212071,94308.0,94302.0,0.09366738]
["bitfinex","BTCUSD",1736388878415,0.39230819,94312.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736388878663,0.212073,94307.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736388878875,0.424148,94307.0,94303.0,0.09452189]
["bitfinex","BTCUSD",1736388879086,0.212075,94306.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736388879513,0.212075,94306.0,94304.0,0.00015071]
["bitfinex","BTCUSD",1736388879728,0.24568399,94306.0,94304.0,0.00015071]
["bitfinex","BTCUSD",1736388879947,0.212075,94306.0,94304.0,0.00015071]
["bitfinex","BTCUSD",1736388880164,0.212075,94306.0,94284.0,0.14178284]
["bitfinex","BTCUSD",1736388880165,0.1,94286.0,94284.0,0.13024073]
["bitfinex","BTCUSD",1736388880378,0.212111,94291.0,94282.0,0.12843056]
["bitfinex","BTCUSD",1736388880379,0.15,94283.0,94282.0,0.12843056]
["bitfinex","BTCUSD",1736388881025,0.15,94283.0,94230.0,0.212245]
["bitfinex","BTCUSD",1736388881026,0.212196,94253.0,94249.0,0.23630474]
["bitfinex","BTCUSD",1736388881244,0.212196,94253.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736388881701,0.212186,94257.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736388882129,0.212196,94253.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736388882356,0.212196,94253.0,94250.0,0.10480234]
["bitfinex","BTCUSD",1736388883448,0.212196,94253.0,94250.0,0.00050258]
["bitfinex","BTCUSD",1736388883704,0.212199,94251.0,94250.0,0.00050258]
["bitfinex","BTCUSD",1736388884563,0.212199,94251.0,94247.0,1.8e-07]
["bitfinex","BTCUSD",1736388884564,0.212203,94249.0,94247.0,1.8e-07]
["bitfinex","BTCUSD",1736388884786,0.15106448,94248.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388885019,0.26402448,94248.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388885233,0.26296,94248.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388886106,0.212203,94249.0,94247.0,0.1042998]
["bitfinex","BTCUSD",1736388886331,0.212203,94249.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388886553,0.00106448,94248.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388886784,0.212203,94249.0,94247.0,0.1042998]
["bitfinex","BTCUSD",1736388886999,0.212203,94249.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388887208,0.00106448,94248.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388887415,0.212203,94249.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388887800,0.00106448,94248.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388888189,0.212203,94249.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388888392,0.00106448,94248.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388888593,0.00106448,94250.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388888846,0.212203,94249.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388889053,0.00106448,94248.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388889251,0.32039796,94249.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388889609,0.21215796,94249.0,94248.0,0.10429976]
["bitfinex","BTCUSD",1736388890487,0.21215796,94249.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388890688,0.00106448,94248.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388891428,0.21215796,94249.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388892479,0.00106448,94248.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388892675,0.15106448,94248.0,94247.0,4e-08]
["bitfinex","BTCUSD",1736388895270,0.212284,94213.0,94212.0,8.46e-05]
["bitfinex","BTCUSD",1736388895500,0.21243447,94213.0,94212.0,0.10438436]
["bitfinex","BTCUSD",1736388896170,0.21243447,94213.0,94212.0,8.46e-05]
["bitfinex","BTCUSD",1736388896411,0.21243447,94213.0,94212.0,0.10438436]
["bitfinex","BTCUSD",1736388896682,0.21243447,94213.0,94212.0,8.46e-05]
["bitfinex","BTCUSD",1736388897572,0.21243447,94213.0,94212.0,0.10438436]
["bitfinex","BTCUSD",1736388897980,0.31587447,94213.0,94212.0,0.10438436]
["bitfinex","BTCUSD",1736388898401,0.21243447,94213.0,94212.0,0.10438436]
["bitfinex","BTCUSD",1736388898599,0.00015047,94213.0,94212.0,0.10438436]
["bitfinex","BTCUSD",1736388899422,0.21243447,94213.0,94212.0,0.10438436]
["bitfinex","BTCUSD",1736388900218,0.00015047,94213.0,94212.0,0.10438436]
["bitfinex","BTCUSD",1736388900819,0.00015047,94213.0,94212.0,0.10544558]
["bitfinex","BTCUSD",1736388901447,0.00615047,94213.0,94212.0,0.10644558]
["bitfinex","BTCUSD",1736388901659,0.00015047,94213.0,94212.0,0.10544558]
["bitfinex","BTCUSD",1736388901872,0.00015047,94213.0,94212.0,0.10438436]
["bitfinex","BTCUSD",1736388902080,0.00515047,94213.0,94212.0,0.10438436]
["bitfinex","BTCUSD",1736388902284,0.10863047,94213.0,94212.0,0.10438436]
["bitfinex","BTCUSD",1736388902902,0.10863047,94213.0,94212.0,8.46e-05]
["bitfinex","BTCUSD",1736388903106,0.10969495,94213.0,94212.0,8.46e-05]
["bitfinex","BTCUSD",1736388903312,0.10863047,94213.0,94212.0,8.46e-05]
["bitfinex","BTCUSD",1736388903514,0.10469495,94213.0,94212.0,8.46e-05]
["bitfinex","BTCUSD",1736388903731,0.11369495,94213.0,94212.0,0.0010846]
["bitfinex","BTCUSD",1736388903980,0.10469495,94213.0,94212.0,8.46e-05]
["bitfinex","BTCUSD",1736388904440,0.11263047,94213.0,94212.0,0.0010846]
["bitfinex","BTCUSD",1736388904660,0.10469495,94213.0,94212.0,8.46e-05]
["bitfinex","BTCUSD",1736388904875,0.10363047,94213.0,94212.0,0.10438436]
["bitfinex","BTCUSD",1736388905078,0.00915047,94213.0,94212.0,0.10538436]
["bitfinex","BTCUSD",1736388905309,0.10363047,94213.0,94212.0,0.10438436]
["bitfinex","BTCUSD",1736388906169,0.10363047,94213.0,94209.0,6e-07]
["bitfinex","BTCUSD",1736388906170,0.424574,94212.0,94209.0,6e-07]
["bitfinex","BTCUSD",1736388906383,0.00106448,94211.0,94209.0,6e-07]
["bitfinex","BTCUSD",1736388906613,0.212291,94210.0,94209.0,6e-07]
["bitfinex","BTCUSD",1736388906850,0.00015047,94213.0,94209.0,6e-07]
["bitfinex","BTCUSD",1736388907060,0.212287,94212.0,94209.0,6e-07]
["bitfinex","BTCUSD",1736388907504,0.00015047,94213.0,94209.0,6e-07]
["bitfinex","BTCUSD",1736388908017,0.009,94211.0,94209.0,0.0010006]
["bitfinex","BTCUSD",1736388908283,0.01050994,94235.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736388908566,0.01050994,94235.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736388908818,5.025e-05,94235.0,94234.0,0.31759767]
["bitfinex","BTCUSD",1736388909128,0.212097,94297.0,94234.0,0.31759767]
["bitfinex","BTCUSD",1736388909129,0.39230819,94280.0,94252.0,0.212196]
["bitfinex","BTCUSD",1736388909324,0.212122,94285.0,94274.0,0.10429976]
["bitfinex","BTCUSD",1736388909571,0.00021947,94287.0,94284.0,0.10429976]
["bitfinex","BTCUSD",1736388909805,0.00021947,94287.0,94285.0,0.10429976]
["bitfinex","BTCUSD",1736388910304,0.00021947,94287.0,94286.0,0.10429976]
["bitfinex","BTCUSD",1736388910556,0.00021947,94287.0,94286.0,0.10536023]
["bitfinex","BTCUSD",1736388911026,0.00021947,94287.0,94286.0,0.10429976]
["bitfinex","BTCUSD",1736388911267,0.00321947,94287.0,94286.0,0.10536011]
["bitfinex","BTCUSD",1736388911768,0.00621947,94287.0,94286.0,0.10636011]
["bitfinex","BTCUSD",1736388912014,0.00721947,94287.0,94286.0,0.10636011]
["bitfinex","BTCUSD",1736388912254,0.00721947,94287.0,94286.0,0.10529976]
["bitfinex","BTCUSD",1736388912544,0.00121947,94287.0,94286.0,0.10429976]
["bitfinex","BTCUSD",1736388913272,0.00021947,94287.0,94286.0,0.10429976]
["bitfinex","BTCUSD",1736388914402,0.00221947,94287.0,94286.0,0.10429976]
["bitfinex","BTCUSD",1736388914932,0.39230819,94330.0,94288.0,0.1]
["bitfinex","BTCUSD",1736388915186,0.39230819,94340.0,94322.0,0.10429976]
["bitfinex","BTCUSD",1736388915541,0.00542551,94323.0,94322.0,0.1053597]
["bitfinex","BTCUSD",1736388915877,0.00542551,94323.0,94322.0,0.10429976]
["bitfinex","BTCUSD",1736388916116,0.00542551,94323.0,94322.0,0.11472974]
["bitfinex","BTCUSD",1736388916351,0.00542551,94323.0,94322.0,0.10429976]
["bitfinex","BTCUSD",1736388916823,0.00542551,94323.0,94322.0,0.1053596]
["bitfinex","BTCUSD",1736388917564,0.00542551,94323.0,94322.0,0.10529976]
["bitfinex","BTCUSD",1736388917815,0.00542551,94323.0,94322.0,0.1063596]
["bitfinex","BTCUSD",1736388918058,0.00942551,94323.0,94322.0,0.1053596]
["bitfinex","BTCUSD",1736388918310,0.00542551,94323.0,94322.0,0.1053596]
["bitfinex","BTCUSD",1736388918556,0.00642551,94323.0,94322.0,0.1173596]
["bitfinex","BTCUSD",1736388918801,0.00542551,94323.0,94322.0,0.1093596]
["bitfinex","BTCUSD",1736388919302,0.0001704,94342.0,94322.0,0.1894596]
["bitfinex","BTCUSD",1736388919536,0.00032112,94342.0,94341.0,0.10429976]
["bitfinex","BTCUSD",1736388920180,0.00032112,94342.0,94341.0,0.10535938]
["bitfinex","BTCUSD",1736388921054,0.00132112,94342.0,94341.0,0.25535938]
["bitfinex","BTCUSD",1736388921266,0.00132112,94342.0,94341.0,0.27729976]
["bitfinex","BTCUSD",1736388921490,0.00032112,94342.0,94341.0,0.27729976]
["bitfinex","BTCUSD",1736388921710,0.00032112,94342.0,94341.0,0.29686421]
["bitfinex","BTCUSD",1736388921952,0.00032112,94342.0,94341.0,0.30186421]
["bitfinex","BTCUSD",1736388922615,0.00032112,94342.0,94341.0,0.11229976]
["bitfinex","BTCUSD",1736388922832,0.00032112,94342.0,94341.0,0.1133595]
["bitfinex","BTCUSD",1736388923067,0.00032112,94342.0,94341.0,0.1103595]
["bitfinex","BTCUSD",1736388923356,0.00032112,94342.0,94341.0,0.1363595]
["bitfinex","BTCUSD",1736388923567,0.0001694,94348.0,94347.0,0.373]
["bitfinex","BTCUSD",1736388923783,0.0001694,94348.0,94347.0,0.47729976]
["bitfinex","BTCUSD",1736388924232,7.641e-05,94348.0,94347.0,0.47729976]
["bitfinex","BTCUSD",1736388924459,0.0001694,94378.0,94366.0,0.15]
["bitfinex","BTCUSD",1736388924678,0.0001694,94378.0,94374.0,0.46622176]
["bitfinex","BTCUSD",1736388924890,0.00032024,94375.0,94374.0,0.68922176]
["bitfinex","BTCUSD",1736388925548,0.014302,94418.0,94389.0,0.15]
["bitfinex","BTCUSD",1736388925783,0.014302,94418.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736388925997,0.00180771,94409.0,94408.0,0.27835872]
["bitfinex","BTCUSD",1736388926214,0.014302,94418.0,94415.0,0.1]
["bitfinex","BTCUSD",1736388926437,0.014302,94418.0,94415.0,0.46718847]
["bitfinex","BTCUSD",1736388926650,0.014302,94418.0,94415.0,0.46612976]
["bitfinex","BTCUSD",1736388926878,0.014302,94418.0,94415.0,0.58912976]
["bitfinex","BTCUSD",1736388927124,0.014302,94418.0,94415.0,0.71100422]
["bitfinex","BTCUSD",1736388927341,0.01048488,94479.0,94415.0,0.71100422]
["bitfinex","BTCUSD",1736388927342,0.39230819,94460.0,94436.0,0.384783]
["bitfinex","BTCUSD",1736388927554,0.39230819,94460.0,94436.0,0.48908276]
["bitfinex","BTCUSD",1736388927772,0.39230819,94480.0,94447.0,0.1]
["bitfinex","BTCUSD",1736388927982,0.0795,94518.0,94453.0,0.27729976]
["bitfinex","BTCUSD",1736388927983,0.05050224,94454.0,94453.0,0.27729976]
["bitfinex","BTCUSD",1736388928419,0.05050224,94454.0,94453.0,0.68904476]
["bitfinex","BTCUSD",1736388928659,0.39230819,94480.0,94458.0,0.1]
["bitfinex","BTCUSD",1736388928865,0.39245879,94480.0,94479.0,0.10429976]
["bitfinex","BTCUSD",1736388929072,0.0001506,94480.0,94479.0,0.12729976]
["bitfinex","BTCUSD",1736388929281,0.0001506,94480.0,94479.0,0.14002974]
["bitfinex","BTCUSD",1736388929487,0.0001506,94480.0,94479.0,0.10429976]
["bitfinex","BTCUSD",1736388930653,0.0001506,94480.0,94479.0,0.27729976]
["bitfinex","BTCUSD",1736388930885,0.0001506,94480.0,94479.0,0.25429976]
["bitfinex","BTCUSD",1736388931109,0.0001506,94480.0,94479.0,0.27729976]
["bitfinex","BTCUSD",1736388931336,0.0001506,94480.0,94479.0,0.10429976]
["bitfinex","BTCUSD",1736388931337,0.0021506,94480.0,94479.0,0.10429976]
["bitfinex","BTCUSD",1736388931759,0.0001506,94480.0,94479.0,0.10429976]
["bitfinex","BTCUSD",1736388932413,0.0001506,94480.0,94479.0,0.12829976]
["bitfinex","BTCUSD",1736388932631,0.0001506,94480.0,94479.0,0.27935786]
["bitfinex","BTCUSD",1736388932838,0.0001506,94480.0,94479.0,0.27829976]
["bitfinex","BTCUSD",1736388933480,0.0001506,94480.0,94479.0,0.37929976]
["bitfinex","BTCUSD",1736388933691,0.39230819,94520.0,94488.0,0.1]
["bitfinex","BTCUSD",1736388933907,0.39230819,94530.0,94512.0,0.12729976]
["bitfinex","BTCUSD",1736388934127,0.01445246,94513.0,94512.0,0.12729976]
["bitfinex","BTCUSD",1736388934353,0.01445246,94513.0,94512.0,0.27835755]
["bitfinex","BTCUSD",1736388934571,0.211518,94555.0,94524.0,0.15]
["bitfinex","BTCUSD",1736388934850,0.211518,94555.0,94513.0,0.1011]
["bitfinex","BTCUSD",1736388934851,0.211518,94555.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736388935063,0.00022043,94544.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736388935917,0.00322043,94544.0,94543.0,0.48884276]
["bitfinex","BTCUSD",1736388936142,0.00322043,94544.0,94543.0,0.37729976]
["bitfinex","BTCUSD",1736388936359,0.00322043,94544.0,94543.0,0.27729976]
["bitfinex","BTCUSD",1736388936569,0.00322043,94544.0,94543.0,0.37729976]
["bitfinex","BTCUSD",1736388936995,0.0001704,94582.0,94565.0,0.1]
["bitfinex","BTCUSD",1736388937207,0.0001704,94582.0,94574.0,0.48877376]
["bitfinex","BTCUSD",1736388937429,0.00067173,94575.0,94574.0,0.58877376]
["bitfinex","BTCUSD",1736388937652,0.00067173,94575.0,94574.0,0.10429976]
["bitfinex","BTCUSD",1736388938082,0.0001704,94582.0,94574.0,0.10429976]
["bitfinex","BTCUSD",1736388938295,0.002,94575.0,94546.0,0.173]
["bitfinex","BTCUSD",1736388938509,0.002,94575.0,94541.0,0.1]
["bitfinex","BTCUSD",1736388938510,0.39230819,94570.0,94541.0,0.211547]
["bitfinex","BTCUSD",1736388938754,0.39230819,94560.0,94521.0,0.1]
["bitfinex","BTCUSD",1736388938976,0.39230819,94531.0,94509.0,0.0765]
["bitfinex","BTCUSD",1736388939191,0.39230819,94520.0,94495.0,0.1]
["bitfinex","BTCUSD",1736388939406,0.39230819,94520.0,94479.0,0.09828]
["bitfinex","BTCUSD",1736388939407,0.39230819,94510.0,94473.0,0.1]
["bitfinex","BTCUSD",1736388939623,0.39230819,94500.0,94469.0,0.0765]
["bitfinex","BTCUSD",1736388939854,0.211627,94506.0,94499.0,0.10429976]
["bitfinex","BTCUSD",1736388940070,0.21163,94505.0,94504.0,0.10429976]
["bitfinex","BTCUSD",1736388940286,0.573262,94504.0,94500.0,0.10429976]
["bitfinex","BTCUSD",1736388940498,0.573262,94504.0,94449.0,0.0797]
["bitfinex","BTCUSD",1736388940499,0.361649,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1736388940719,0.211682,94481.0,94469.0,0.00050133]
["bitfinex","BTCUSD",1736388940944,0.211705,94471.0,94470.0,0.10429976]
["bitfinex","BTCUSD",1736388941397,0.077,94490.0,94470.0,0.10429976]
["bitfinex","BTCUSD",1736388941398,0.211668,94488.0,94470.0,0.10429976]
["bitfinex","BTCUSD",1736388941611,0.211689,94478.0,94471.0,0.00105828]
["bitfinex","BTCUSD",1736388941830,0.39230819,94480.0,94470.0,0.00050133]
["bitfinex","BTCUSD",1736388942735,0.211689,94478.0,94474.0,0.10429976]
["bitfinex","BTCUSD",1736388942922,0.211689,94478.0,94415.0,0.1]
["bitfinex","BTCUSD",1736388942923,0.15106448,94477.0,94429.0,0.0010585]
["bitfinex","BTCUSD",1736388943065,0.211753,94450.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736388943866,0.211748,94452.0,94427.0,0.00156098]
["bitfinex","BTCUSD",1736388944051,0.211798,94430.0,94428.0,0.10429976]
["bitfinex","BTCUSD",1736388944738,0.211798,94430.0,94396.0,0.00105892]
["bitfinex","BTCUSD",1736388944961,0.211855,94405.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736388945403,0.211845,94409.0,94351.0,0.1757]
["bitfinex","BTCUSD",1736388945404,0.15,94404.0,94359.0,0.00105926]
["bitfinex","BTCUSD",1736388945611,0.15,94404.0,94351.0,0.0757]
["bitfinex","BTCUSD",1736388945612,0.211909,94381.0,94380.0,0.10429976]
["bitfinex","BTCUSD",1736388945827,0.095,94381.0,94380.0,0.10429976]
["bitfinex","BTCUSD",1736388946065,0.095,94381.0,94360.0,0.00105945]
["bitfinex","BTCUSD",1736388946066,0.211951,94361.0,94360.0,0.00105945]
["bitfinex","BTCUSD",1736388946372,0.211978,94350.0,94342.0,0.00105969]
["bitfinex","BTCUSD",1736388946430,0.211954,94360.0,94359.0,8.5e-05]
["bitfinex","BTCUSD",1736388946795,0.306954,94360.0,94359.0,8.5e-05]
["bitfinex","BTCUSD",1736388947013,0.306954,94360.0,94359.0,0.00023543]
["bitfinex","BTCUSD",1736388947668,0.306954,94360.0,94321.0,0.00105971]
["bitfinex","BTCUSD",1736388947669,0.39230819,94331.0,94321.0,0.00105971]
["bitfinex","BTCUSD",1736388947874,0.60432819,94331.0,94323.0,0.10429976]
["bitfinex","BTCUSD",1736388948080,0.91138819,94331.0,94323.0,0.10429976]
["bitfinex","BTCUSD",1736388948491,1.12340819,94331.0,94323.0,0.10429976]
["bitfinex","BTCUSD",1736388948698,0.91138819,94331.0,94323.0,0.10429976]
["bitfinex","BTCUSD",1736388949110,0.91238819,94331.0,94323.0,0.10429976]
["bitfinex","BTCUSD",1736388949323,0.48834819,94331.0,94324.0,0.00106006]
["bitfinex","BTCUSD",1736388949530,0.48734819,94331.0,94325.0,0.10429976]
["bitfinex","BTCUSD",1736388950214,0.39230819,94331.0,94327.0,0.10429976]
["bitfinex","BTCUSD",1736388950630,0.39230819,94331.0,94328.0,0.00105999]
["bitfinex","BTCUSD",1736388950835,0.002,94331.0,94330.0,0.12729976]
["bitfinex","BTCUSD",1736388951045,0.39230819,94340.0,94330.0,0.1283596]
["bitfinex","BTCUSD",1736388951254,0.39230819,94340.0,94338.0,0.10429976]
["bitfinex","BTCUSD",1736388951433,0.212001,94339.0,94338.0,0.10429976]
["bitfinex","BTCUSD",1736388951654,0.307081,94339.0,94338.0,0.10429976]
["bitfinex","BTCUSD",1736388951906,0.212001,94339.0,94338.0,0.10429976]
["bitfinex","BTCUSD",1736388952122,0.212001,94339.0,94321.0,0.00015046]
["bitfinex","BTCUSD",1736388952123,0.001,94331.0,94321.0,0.00015046]
["bitfinex","BTCUSD",1736388952338,0.212039,94322.0,94321.0,0.00015046]
["bitfinex","BTCUSD",1736388953495,0.212039,94322.0,94321.0,0.10445022]
["bitfinex","BTCUSD",1736388953711,0.212005,94338.0,94321.0,0.11489524]
["bitfinex","BTCUSD",1736388953928,0.01,94339.0,94329.0,0.10429976]
["bitfinex","BTCUSD",1736388954174,0.003,94339.0,94337.0,0.10429976]
["bitfinex","BTCUSD",1736388954597,0.226,94371.0,94337.0,0.10429976]
["bitfinex","BTCUSD",1736388954825,0.39230819,94350.0,94340.0,0.023]
["bitfinex","BTCUSD",1736388955036,0.39230819,94360.0,94349.0,0.10429976]
["bitfinex","BTCUSD",1736388955273,0.09512,94369.0,94356.0,0.10429976]
["bitfinex","BTCUSD",1736388955492,0.307051,94370.0,94357.0,0.00105961]
["bitfinex","BTCUSD",1736388955711,0.518982,94370.0,94358.0,0.10429976]
["bitfinex","BTCUSD",1736388955939,0.211951,94362.0,94358.0,0.10429976]
["bitfinex","BTCUSD",1736388956319,0.423902,94362.0,94358.0,0.10429976]
["bitfinex","BTCUSD",1736388956786,0.423902,94362.0,94358.0,0.10445022]
["bitfinex","BTCUSD",1736388957019,0.418902,94362.0,94358.0,0.10445022]
["bitfinex","BTCUSD",1736388957252,0.427902,94362.0,94358.0,0.10545022]
["bitfinex","BTCUSD",1736388957487,0.418902,94362.0,94358.0,0.10445022]
["bitfinex","BTCUSD",1736388957749,0.09512,94369.0,94358.0,0.10545022]
["bitfinex","BTCUSD",1736388957985,0.009,94362.0,94359.0,0.0010596]
["bitfinex","BTCUSD",1736388958210,0.002,94369.0,94364.0,0.173]
["bitfinex","BTCUSD",1736388958417,0.39230819,94390.0,94368.0,0.10429976]
["bitfinex","BTCUSD",1736388958625,0.39230819,94390.0,94369.0,0.0010594]
["bitfinex","BTCUSD",1736388958626,0.211912,94379.0,94369.0,0.0010594]
["bitfinex","BTCUSD",1736388958836,0.2119,94385.0,94370.0,0.10429976]
["bitfinex","BTCUSD",1736388959045,0.211889,94389.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736388959257,0.211889,94389.0,94374.0,0.00105938]
["bitfinex","BTCUSD",1736388959465,0.211889,94389.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736388959677,0.0001702,94418.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736388959678,0.211873,94396.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736388959885,0.21189,94389.0,94385.0,0.00105929]
["bitfinex","BTCUSD",1736388960094,0.21189,94389.0,94386.0,0.10429976]
["bitfinex","BTCUSD",1736388960367,0.211891,94388.0,94386.0,0.10429976]
["bitfinex","BTCUSD",1736388960627,0.009,94389.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736388960875,0.009,94389.0,94375.0,0.001]
["bitfinex","BTCUSD",1736388961121,0.39230819,94410.0,94376.0,0.10429976]
["bitfinex","BTCUSD",1736388961368,0.012,94389.0,94386.0,0.001]
["bitfinex","BTCUSD",1736388961663,0.003,94389.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736388961878,0.211844,94409.0,94389.0,0.023]
["bitfinex","BTCUSD",1736388962114,0.211802,94428.0,94405.0,0.15]
["bitfinex","BTCUSD",1736388962364,0.211802,94428.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736388962608,0.211802,94428.0,94413.0,0.10429976]
["bitfinex","BTCUSD",1736388962854,0.211802,94428.0,94409.0,0.00105897]
["bitfinex","BTCUSD",1736388962855,0.211777,94439.0,94417.0,0.12729976]
["bitfinex","BTCUSD",1736388963127,0.211767,94444.0,94417.0,0.29119447]
["bitfinex","BTCUSD",1736388963368,0.0006707,94418.0,94417.0,0.29013563]
["bitfinex","BTCUSD",1736388963601,0.0036707,94418.0,94417.0,0.29013563]
["bitfinex","BTCUSD",1736388963841,0.0036707,94418.0,94417.0,0.27729976]
["bitfinex","BTCUSD",1736388963842,0.0006707,94418.0,94417.0,0.27729976]
["bitfinex","BTCUSD",1736388964079,0.0016707,94418.0,94417.0,0.27729976]
["bitfinex","BTCUSD",1736388964343,0.0006707,94418.0,94417.0,0.27729976]
["bitfinex","BTCUSD",1736388965282,0.0006707,94418.0,94417.0,0.28029976]
["bitfinex","BTCUSD",1736388965510,0.0006707,94418.0,94417.0,0.28129976]
["bitfinex","BTCUSD",1736388965941,0.0006707,94418.0,94417.0,0.28029976]
["bitfinex","BTCUSD",1736388966603,0.0006707,94418.0,94417.0,0.28329976]
["bitfinex","BTCUSD",1736388967040,0.0006707,94418.0,94417.0,0.28029976]
["bitfinex","BTCUSD",1736388967254,0.0006707,94418.0,94417.0,0.28529976]
["bitfinex","BTCUSD",1736388967670,0.0006707,94418.0,94417.0,0.27729976]
["bitfinex","BTCUSD",1736388968113,0.0006707,94418.0,94417.0,0.28329976]
["bitfinex","BTCUSD",1736388968346,0.0006707,94418.0,94417.0,0.28229976]
["bitfinex","BTCUSD",1736388968762,0.0006707,94418.0,94417.0,0.28329976]
["bitfinex","BTCUSD",1736388969226,0.0006707,94418.0,94417.0,0.27829976]
["bitfinex","BTCUSD",1736388969435,0.0006707,94418.0,94417.0,0.28329976]
["bitfinex","BTCUSD",1736388969852,0.0006707,94418.0,94417.0,0.13229976]
["bitfinex","BTCUSD",1736388970323,0.0016707,94418.0,94417.0,0.14029976]
["bitfinex","BTCUSD",1736388970515,0.0016707,94418.0,94417.0,0.13335859]
["bitfinex","BTCUSD",1736388970516,0.0006707,94418.0,94417.0,0.13335859]
["bitfinex","BTCUSD",1736388970931,0.0006707,94418.0,94417.0,0.12935859]
["bitfinex","BTCUSD",1736388971152,0.0006707,94418.0,94417.0,0.13035859]
["bitfinex","BTCUSD",1736388971356,0.0006707,94418.0,94417.0,0.13135859]
["bitfinex","BTCUSD",1736388971814,0.0006707,94418.0,94417.0,0.12835859]
["bitfinex","BTCUSD",1736388972045,0.0006707,94418.0,94417.0,0.13335859]
["bitfinex","BTCUSD",1736388972398,0.0006707,94418.0,94417.0,0.13229976]
["bitfinex","BTCUSD",1736388972669,0.0006707,94418.0,94417.0,0.13335864]
["bitfinex","BTCUSD",1736388972920,0.0006707,94418.0,94417.0,0.12835864]
["bitfinex","BTCUSD",1736388973146,0.0016707,94418.0,94417.0,0.1738776]
["bitfinex","BTCUSD",1736388973347,0.0006707,94418.0,94417.0,0.3158776]
["bitfinex","BTCUSD",1736388973558,0.0006707,94418.0,94417.0,0.31481872]
["bitfinex","BTCUSD",1736388974281,0.0006707,94418.0,94417.0,0.32181872]
["bitfinex","BTCUSD",1736388974484,0.0006707,94418.0,94417.0,0.93401872]
["bitfinex","BTCUSD",1736388974688,0.0001702,94456.0,94452.0,0.023]
["bitfinex","BTCUSD",1736388974892,0.0001702,94456.0,94455.0,0.12729976]
["bitfinex","BTCUSD",1736388975084,0.0001702,94456.0,94455.0,0.12835819]
["bitfinex","BTCUSD",1736388975513,0.0001702,94456.0,94455.0,0.27835819]
["bitfinex","BTCUSD",1736388975714,0.0001702,94456.0,94455.0,0.27729976]
["bitfinex","BTCUSD",1736388975919,0.0001702,94456.0,94455.0,0.27745022]
["bitfinex","BTCUSD",1736388977542,0.0001702,94456.0,94455.0,0.28045022]
["bitfinex","BTCUSD",1736388977756,0.0001702,94456.0,94455.0,0.13145022]
["bitfinex","BTCUSD",1736388978197,0.0001702,94456.0,94455.0,0.10845022]
["bitfinex","BTCUSD",1736388978402,0.0001702,94456.0,94455.0,0.10745022]
["bitfinex","BTCUSD",1736388978611,0.0001702,94456.0,94455.0,0.10945022]
["bitfinex","BTCUSD",1736388979056,0.0001702,94456.0,94455.0,0.1424537]
["bitfinex","BTCUSD",1736388979204,0.0001702,94456.0,94455.0,0.12850868]
["bitfinex","BTCUSD",1736388979439,0.0031702,94456.0,94455.0,0.27950868]
["bitfinex","BTCUSD",1736388979639,0.0031702,94456.0,94455.0,0.27745022]
["bitfinex","BTCUSD",1736388980022,0.0061702,94456.0,94455.0,0.27745022]
["bitfinex","BTCUSD",1736388980657,0.0001702,94456.0,94455.0,0.10445022]
["bitfinex","BTCUSD",1736388981056,0.0011702,94456.0,94455.0,0.11245022]
["bitfinex","BTCUSD",1736388981380,0.0011702,94456.0,94455.0,0.00815046]
["bitfinex","BTCUSD",1736388981582,0.423604,94428.0,94423.0,0.00105863]
["bitfinex","BTCUSD",1736388981780,0.39230819,94433.0,94424.0,0.10429976]
["bitfinex","BTCUSD",1736388981973,0.211806,94426.0,94424.0,0.10429976]
["bitfinex","BTCUSD",1736388982166,0.0906,94425.0,94423.0,0.0001506]
["bitfinex","BTCUSD",1736388982440,0.39230819,94433.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736388982652,0.60406119,94450.0,94432.0,0.10429976]
["bitfinex","BTCUSD",1736388982860,0.211781,94437.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736388983507,0.39230819,94446.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736388983717,0.0001702,94456.0,94447.0,0.023]
["bitfinex","BTCUSD",1736388983931,0.0001702,94456.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736388984146,0.0001702,94456.0,94455.0,0.27729976]
["bitfinex","BTCUSD",1736388984394,0.0001702,94456.0,94455.0,0.37729976]
["bitfinex","BTCUSD",1736388985061,0.0031702,94456.0,94455.0,0.37729976]
["bitfinex","BTCUSD",1736388985273,0.0031702,94456.0,94455.0,0.27745036]
["bitfinex","BTCUSD",1736388985517,0.0001702,94456.0,94455.0,0.27745036]
["bitfinex","BTCUSD",1736388985724,0.00017,94494.0,94474.0,0.334698]
["bitfinex","BTCUSD",1736388985937,0.00017,94494.0,94474.0,0.53899776]
["bitfinex","BTCUSD",1736388986145,0.00017,94494.0,94474.0,0.68899776]
["bitfinex","BTCUSD",1736388986568,0.00017,94494.0,94474.0,0.58899776]
["bitfinex","BTCUSD",1736388986773,0.39230819,94490.0,94474.0,0.48899776]
["bitfinex","BTCUSD",1736388986979,0.211671,94487.0,94474.0,0.27729976]
["bitfinex","BTCUSD",1736388987188,0.0011702,94475.0,94474.0,0.13329976]
["bitfinex","BTCUSD",1736388987400,0.0011702,94475.0,94474.0,0.13435802]
["bitfinex","BTCUSD",1736388987610,0.0011702,94475.0,94474.0,0.49605602]
["bitfinex","BTCUSD",1736388987823,0.0011702,94475.0,94474.0,0.49499776]
["bitfinex","BTCUSD",1736388988251,0.0011702,94475.0,94474.0,0.49899776]
["bitfinex","BTCUSD",1736388988444,0.00017,94494.0,94483.0,0.361678]
["bitfinex","BTCUSD",1736388988647,0.00017,94494.0,94483.0,0.48897776]
["bitfinex","BTCUSD",1736388989086,0.36154,94545.0,94483.0,0.48897776]
["bitfinex","BTCUSD",1736388989087,0.39230819,94550.0,94496.0,0.1]
["bitfinex","BTCUSD",1736388989293,0.211532,94548.0,94496.0,0.45535745]
["bitfinex","BTCUSD",1736388989466,0.211532,94548.0,94512.0,0.384613]
["bitfinex","BTCUSD",1736388989700,0.211546,94542.0,94512.0,0.48891276]
["bitfinex","BTCUSD",1736388989911,0.39230819,94530.0,94512.0,0.48891276]
["bitfinex","BTCUSD",1736388990123,0.39230819,94550.0,94512.0,0.48891276]
["bitfinex","BTCUSD",1736388990342,0.39230819,94570.0,94517.0,0.15]
["bitfinex","BTCUSD",1736388990552,0.211489,94568.0,94551.0,0.023]
["bitfinex","BTCUSD",1736388990770,0.211489,94568.0,94554.0,0.10429976]
["bitfinex","BTCUSD",1736388990972,0.211489,94568.0,94537.0,0.15]
["bitfinex","BTCUSD",1736388990973,0.00050152,94570.0,94569.0,0.173]
["bitfinex","BTCUSD",1736388991188,0.00067172,94570.0,94569.0,0.2783569]
["bitfinex","BTCUSD",1736388991394,0.00067172,94570.0,94569.0,0.12729976]
["bitfinex","BTCUSD",1736388991602,0.00067172,94570.0,94569.0,0.27729976]
["bitfinex","BTCUSD",1736388991814,0.23336181,94639.0,94590.0,0.1]
["bitfinex","BTCUSD",1736388992027,0.211345,94632.0,94607.0,0.31569976]
["bitfinex","BTCUSD",1736388992281,0.211345,94632.0,94607.0,0.33869976]
["bitfinex","BTCUSD",1736388992282,0.01445245,94608.0,94607.0,0.33869976]
["bitfinex","BTCUSD",1736388992491,0.39230819,94640.0,94609.0,0.1]
["bitfinex","BTCUSD",1736388992701,0.39230819,94640.0,94611.0,0.10429976]
["bitfinex","BTCUSD",1736388992915,0.39230819,94640.0,94611.0,0.25535632]
["bitfinex","BTCUSD",1736388993124,0.39230819,94640.0,94611.0,0.27729976]
["bitfinex","BTCUSD",1736388993966,0.39230819,94630.0,94611.0,0.12729976]
["bitfinex","BTCUSD",1736388994170,0.00166959,94612.0,94611.0,0.10429976]
["bitfinex","BTCUSD",1736388994821,0.00166959,94612.0,94611.0,0.27835639]
["bitfinex","BTCUSD",1736388995029,0.00166959,94612.0,94611.0,0.27929976]
["bitfinex","BTCUSD",1736388996528,0.00166959,94612.0,94611.0,0.10929976]
["bitfinex","BTCUSD",1736388996709,0.00166959,94612.0,94611.0,0.12729976]
["bitfinex","BTCUSD",1736388996937,0.00166959,94612.0,94611.0,0.14102974]
["bitfinex","BTCUSD",1736388997164,0.1,94669.0,94611.0,0.14102974]
["bitfinex","BTCUSD",1736388997165,0.39230819,94670.0,94618.0,0.1]
["bitfinex","BTCUSD",1736388997377,0.39230819,94670.0,94613.0,0.3]
["bitfinex","BTCUSD",1736388997378,0.39230819,94670.0,94664.0,0.10429976]
["bitfinex","BTCUSD",1736388997586,0.39230819,94670.0,94626.0,0.1]
["bitfinex","BTCUSD",1736388997587,0.00057143,94672.0,94669.0,0.10429976]
["bitfinex","BTCUSD",1736388997804,0.00057143,94672.0,94671.0,0.25429976]
["bitfinex","BTCUSD",1736388998044,0.00057143,94672.0,94671.0,0.27729976]
["bitfinex","BTCUSD",1736388998529,0.01654681,94732.0,94671.0,0.27729976]
["bitfinex","BTCUSD",1736388998530,0.0001698,94707.0,94690.0,0.211215]
["bitfinex","BTCUSD",1736388998741,0.0001698,94707.0,94702.0,0.211188]
["bitfinex","BTCUSD",1736388998958,0.0464,94773.0,94729.0,0.173]
["bitfinex","BTCUSD",1736388999170,0.08716,94778.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736388999389,0.21104,94769.0,94764.0,0.064067]
["bitfinex","BTCUSD",1736388999686,0.38890452,94780.0,94768.0,0.10429976]
["bitfinex","BTCUSD",1736388999888,7e-05,94800.0,94768.0,0.023]
["bitfinex","BTCUSD",1736388999889,0.00050205,94769.0,94768.0,0.023]
["bitfinex","BTCUSD",1736389000108,0.00011308,94791.0,94768.0,0.023]
["bitfinex","BTCUSD",1736389000323,0.38890452,94810.0,94791.0,0.023]
["bitfinex","BTCUSD",1736389000975,0.38890452,94810.0,94790.0,0.10429976]
["bitfinex","BTCUSD",1736389001197,0.38840327,94800.0,94791.0,0.10429976]
["bitfinex","BTCUSD",1736389001424,0.61774156,94800.0,94768.0,0.00015054]
["bitfinex","BTCUSD",1736389001632,0.211033,94772.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736389001855,0.298113,94772.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736389002068,0.211037,94770.0,94768.0,0.00015054]
["bitfinex","BTCUSD",1736389002298,0.211021,94777.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736389002508,0.38840327,94778.0,94770.0,0.01160005]
["bitfinex","BTCUSD",1736389002728,0.59942327,94778.0,94771.0,0.10429976]
["bitfinex","BTCUSD",1736389002940,0.211026,94775.0,94771.0,0.10429976]
["bitfinex","BTCUSD",1736389003163,0.15,94771.0,94768.0,0.00015054]
["bitfinex","BTCUSD",1736389003396,0.15,94769.0,94768.0,0.00115054]
["bitfinex","BTCUSD",1736389003628,0.211147,94721.0,94706.0,0.00105532]
["bitfinex","BTCUSD",1736389003838,0.211147,94721.0,94677.0,0.4]
["bitfinex","BTCUSD",1736389003839,0.211155,94717.0,94716.0,0.10429976]
["bitfinex","BTCUSD",1736389004051,0.08708,94717.0,94676.0,0.00105571]
["bitfinex","BTCUSD",1736389004265,0.211181,94706.0,94692.0,0.10429976]
["bitfinex","BTCUSD",1736389004484,0.211197,94699.0,94692.0,0.10429976]
["bitfinex","BTCUSD",1736389004739,0.08813507,94698.0,94666.0,0.00105593]
["bitfinex","BTCUSD",1736389004959,0.08813507,94698.0,94607.0,0.24478348]
["bitfinex","BTCUSD",1736389004960,0.15,94668.0,94624.0,0.00105623]
["bitfinex","BTCUSD",1736389005186,0.1807,94688.0,94629.0,0.10429976]
["bitfinex","BTCUSD",1736389005187,0.38304638,94633.0,94629.0,0.10429976]
["bitfinex","BTCUSD",1736389005402,0.38840327,94650.0,94632.0,0.10429976]
["bitfinex","BTCUSD",1736389005580,0.38840327,94650.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736389005791,0.211309,94648.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736389006047,0.422619,94648.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736389006253,0.38840327,94650.0,94624.0,0.001]
["bitfinex","BTCUSD",1736389006476,0.38840327,94650.0,94607.0,0.00105653]
["bitfinex","BTCUSD",1736389006477,0.38840327,94634.0,94625.0,0.10429976]
["bitfinex","BTCUSD",1736389006624,0.211358,94626.0,94625.0,0.10429976]
["bitfinex","BTCUSD",1736389006836,0.298438,94626.0,94625.0,0.10429976]
["bitfinex","BTCUSD",1736389007562,0.211358,94626.0,94625.0,0.10480181]
["bitfinex","BTCUSD",1736389007761,0.3898618,94635.0,94625.0,0.11528199]
["bitfinex","BTCUSD",1736389007960,0.3898618,94635.0,94626.0,0.10535633]
["bitfinex","BTCUSD",1736389008127,0.21134,94634.0,94626.0,0.10535633]
["bitfinex","BTCUSD",1736389008333,0.21434,94634.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736389008738,0.43889255,94635.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736389008940,0.43889255,94635.0,94627.0,0.01048018]
["bitfinex","BTCUSD",1736389009164,0.43889255,94635.0,94628.0,0.10429976]
["bitfinex","BTCUSD",1736389009401,0.43889255,94635.0,94628.0,0.10535633]
["bitfinex","BTCUSD",1736389009781,0.005,94634.0,94628.0,0.10535633]
["bitfinex","BTCUSD",1736389009988,0.43889255,94635.0,94628.0,0.10535633]
["bitfinex","BTCUSD",1736389010186,0.44089255,94635.0,94628.0,0.10635633]
["bitfinex","BTCUSD",1736389010397,0.44589255,94635.0,94628.0,0.10635633]
["bitfinex","BTCUSD",1736389010593,0.43889255,94635.0,94628.0,0.10535633]
["bitfinex","BTCUSD",1736389010988,0.42268,94634.0,94628.0,0.10429976]
["bitfinex","BTCUSD",1736389011240,0.1263,94632.0,94596.0,0.00105667]
["bitfinex","BTCUSD",1736389011439,0.43889255,94606.0,94578.0,0.00050143]
["bitfinex","BTCUSD",1736389011672,0.43889255,94588.0,94579.0,0.10535686]
["bitfinex","BTCUSD",1736389011839,0.03191777,94652.0,94579.0,0.10535686]
["bitfinex","BTCUSD",1736389011840,0.43889255,94610.0,94591.0,0.211435]
["bitfinex","BTCUSD",1736389012143,0.211354,94628.0,94603.0,0.15]
["bitfinex","BTCUSD",1736389012475,0.211351,94629.0,94615.0,0.023]
["bitfinex","BTCUSD",1736389012690,0.43889255,94630.0,94620.0,0.023]
["bitfinex","BTCUSD",1736389012903,0.005,94632.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736389013113,0.43889255,94636.0,94627.0,0.00105649]
["bitfinex","BTCUSD",1736389013326,0.43889255,94636.0,94628.0,0.10535636]
["bitfinex","BTCUSD",1736389014120,0.43889255,94650.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736389014329,0.43889255,94650.0,94628.0,0.10585779]
["bitfinex","BTCUSD",1736389014330,0.43889255,94650.0,94633.0,0.023]
["bitfinex","BTCUSD",1736389014533,0.43889255,94650.0,94645.0,0.10429976]
["bitfinex","BTCUSD",1736389014885,0.211192,94701.0,94652.0,0.023]
["bitfinex","BTCUSD",1736389014886,0.43889255,94670.0,94652.0,0.023]
["bitfinex","BTCUSD",1736389015106,0.43889255,94670.0,94653.0,0.105356]
["bitfinex","BTCUSD",1736389015537,0.211269,94666.0,94653.0,0.105356]
["bitfinex","BTCUSD",1736389015753,0.43889255,94670.0,94653.0,0.105356]
["bitfinex","BTCUSD",1736389015967,0.08708,94668.0,94654.0,0.00105635]
["bitfinex","BTCUSD",1736389016189,0.211282,94660.0,94655.0,0.10429976]
["bitfinex","BTCUSD",1736389016401,0.00105507,94659.0,94653.0,0.001]
["bitfinex","BTCUSD",1736389016609,0.211286,94658.0,94653.0,0.001]
["bitfinex","BTCUSD",1736389016821,0.211314,94646.0,94628.0,0.00155778]
["bitfinex","BTCUSD",1736389017035,0.211314,94646.0,94629.0,0.10429976]
["bitfinex","BTCUSD",1736389017240,0.211314,94646.0,94630.0,0.00105651]
["bitfinex","BTCUSD",1736389017448,0.211314,94646.0,94631.0,0.10429976]
["bitfinex","BTCUSD",1736389017654,0.211314,94646.0,94632.0,0.00105651]
["bitfinex","BTCUSD",1736389017867,0.15,94649.0,94628.0,0.00050143]
["bitfinex","BTCUSD",1736389018076,0.43889255,94650.0,94571.0,0.0469]
["bitfinex","BTCUSD",1736389018077,0.211408,94604.0,94571.0,0.0469]
["bitfinex","BTCUSD",1736389018291,0.43889255,94600.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736389018506,0.211452,94584.0,94578.0,0.00105712]
["bitfinex","BTCUSD",1736389018724,0.211492,94567.0,94562.0,0.00105712]
["bitfinex","BTCUSD",1736389018940,0.422984,94567.0,94563.0,0.10429976]
["bitfinex","BTCUSD",1736389019154,0.422984,94567.0,94544.0,0.00112738]
["bitfinex","BTCUSD",1736389019583,0.422984,94567.0,94561.0,0.01445245]
["bitfinex","BTCUSD",1736389019794,0.15,94564.0,94561.0,0.01445245]
["bitfinex","BTCUSD",1736389020026,0.15,94562.0,94561.0,0.01445245]
["bitfinex","BTCUSD",1736389020453,0.15105507,94562.0,94561.0,0.01445245]
["bitfinex","BTCUSD",1736389020875,0.211499,94563.0,94561.0,0.01545245]
["bitfinex","BTCUSD",1736389021125,0.08813507,94562.0,94561.0,0.01545245]
["bitfinex","BTCUSD",1736389021360,0.23813507,94562.0,94561.0,0.01445245]
["bitfinex","BTCUSD",1736389021571,0.15,94562.0,94561.0,0.01745245]
["bitfinex","BTCUSD",1736389021754,0.23708,94562.0,94561.0,0.01445245]
["bitfinex","BTCUSD",1736389021964,0.24508,94562.0,94561.0,0.01545245]
["bitfinex","BTCUSD",1736389022178,0.01,94562.0,94561.0,0.11875221]
["bitfinex","BTCUSD",1736389022634,0.018,94562.0,94561.0,0.11975221]
["bitfinex","BTCUSD",1736389022850,0.002,94562.0,94561.0,0.11875221]
["bitfinex","BTCUSD",1736389023059,0.002,94562.0,94561.0,0.34234466]
["bitfinex","BTCUSD",1736389023273,0.01,94562.0,94561.0,0.11975221]
["bitfinex","BTCUSD",1736389023733,0.008,94562.0,94561.0,0.1208094]
["bitfinex","BTCUSD",1736389023953,0.01,94562.0,94561.0,0.1208094]
["bitfinex","BTCUSD",1736389024165,0.01,94562.0,94561.0,0.01545245]
["bitfinex","BTCUSD",1736389024377,0.008,94562.0,94561.0,0.01545245]
["bitfinex","BTCUSD",1736389024596,0.1,94560.0,94554.0,3.5e-07]
["bitfinex","BTCUSD",1736389024804,0.211512,94557.0,94554.0,3.5e-07]
["bitfinex","BTCUSD",1736389025020,0.211517,94555.0,94554.0,3.5e-07]
["bitfinex","BTCUSD",1736389025230,0.361517,94555.0,94554.0,3.5e-07]
["bitfinex","BTCUSD",1736389025446,0.1,94553.0,94497.0,8.49e-05]
["bitfinex","BTCUSD",1736389025661,0.00314967,94562.0,94498.0,0.00105781]
["bitfinex","BTCUSD",1736389025662,0.211539,94545.0,94498.0,0.00105781]
["bitfinex","BTCUSD",1736389025871,0.31583876,94545.0,94544.0,1e-06]
["bitfinex","BTCUSD",1736389026084,0.31583876,94545.0,94497.0,8.49e-05]
["bitfinex","BTCUSD",1736389026085,0.211584,94525.0,94497.0,8.49e-05]
["bitfinex","BTCUSD",1736389026326,0.298704,94525.0,94497.0,0.0011429]
["bitfinex","BTCUSD",1736389026765,0.46995952,94525.0,94497.0,0.0011429]
["bitfinex","BTCUSD",1736389026975,0.448704,94525.0,94497.0,8.49e-05]
["bitfinex","BTCUSD",1736389027189,0.211584,94525.0,94497.0,8.49e-05]
["bitfinex","BTCUSD",1736389027639,0.21173359,94525.0,94497.0,8.49e-05]
["bitfinex","BTCUSD",1736389027867,0.21473359,94525.0,94500.0,0.211638]
["bitfinex","BTCUSD",1736389028074,0.00314959,94525.0,94501.0,0.00105787]
["bitfinex","BTCUSD",1736389028285,0.00014959,94525.0,94501.0,0.00105787]
["bitfinex","BTCUSD",1736389028491,0.00014959,94525.0,94497.0,8.49e-05]
["bitfinex","BTCUSD",1736389028704,0.27352951,94525.0,94497.0,8.49e-05]
["bitfinex","BTCUSD",1736389028914,0.37352951,94525.0,94497.0,8.49e-05]
["bitfinex","BTCUSD",1736389029133,0.38052951,94525.0,94524.0,8e-07]
["bitfinex","BTCUSD",1736389029351,0.25544935,94525.0,94524.0,8e-07]
["bitfinex","BTCUSD",1736389029559,0.15914959,94525.0,94524.0,8e-07]
["bitfinex","BTCUSD",1736389029764,0.24768466,94525.0,94524.0,8e-07]
["bitfinex","BTCUSD",1736389029988,0.23762959,94525.0,94524.0,8e-07]
["bitfinex","BTCUSD",1736389030241,0.50800721,94525.0,94524.0,8e-07]
["bitfinex","BTCUSD",1736389030468,0.50800721,94525.0,94497.0,8.49e-05]
["bitfinex","BTCUSD",1736389030469,0.211644,94498.0,94497.0,8.49e-05]
["bitfinex","BTCUSD",1736389031097,0.299164,94498.0,94497.0,8.49e-05]
["bitfinex","BTCUSD",1736389031752,0.211643,94499.0,94497.0,0.10438466]
["bitfinex","BTCUSD",1736389031962,0.211643,94499.0,94497.0,8.49e-05]
["bitfinex","BTCUSD",1736389032382,0.211643,94499.0,94497.0,0.0010849]
["bitfinex","BTCUSD",1736389032383,0.006,94498.0,94497.0,0.0010849]
["bitfinex","BTCUSD",1736389032807,0.211643,94499.0,94497.0,8.49e-05]
["bitfinex","BTCUSD",1736389033027,0.15105507,94498.0,94497.0,8.49e-05]
["bitfinex","BTCUSD",1736389033239,0.35535483,94498.0,94497.0,0.001]
["bitfinex","BTCUSD",1736389033458,0.1,94497.0,94467.0,8.49e-05]
["bitfinex","BTCUSD",1736389033675,0.218643,94499.0,94467.0,8.49e-05]
["bitfinex","BTCUSD",1736389033676,0.361711,94468.0,94467.0,8.49e-05]
["bitfinex","BTCUSD",1736389033938,0.449231,94468.0,94467.0,8.49e-05]
["bitfinex","BTCUSD",1736389034825,0.26052,94468.0,94459.0,8.49e-05]
["bitfinex","BTCUSD",1736389035032,0.361729,94460.0,94459.0,9e-07]
["bitfinex","BTCUSD",1736389035246,0.361729,94460.0,94459.0,0.00050242]
["bitfinex","BTCUSD",1736389035656,0.69332852,94460.0,94459.0,4.2e-07]
["bitfinex","BTCUSD",1736389035811,0.58902876,94460.0,94459.0,4.2e-07]
["bitfinex","BTCUSD",1736389036197,0.46602876,94460.0,94459.0,4.2e-07]
["bitfinex","BTCUSD",1736389036398,0.449249,94460.0,94459.0,4.2e-07]
["bitfinex","BTCUSD",1736389037604,0.455249,94460.0,94459.0,4.2e-07]
["bitfinex","BTCUSD",1736389037813,0.464289,94460.0,94459.0,4.2e-07]
["bitfinex","BTCUSD",1736389038054,0.211729,94460.0,94459.0,4.2e-07]
["bitfinex","BTCUSD",1736389038671,0.299289,94460.0,94459.0,4.2e-07]
["bitfinex","BTCUSD",1736389038871,0.220729,94460.0,94459.0,4.2e-07]
["bitfinex","BTCUSD",1736389039074,0.458289,94460.0,94459.0,4.2e-07]
["bitfinex","BTCUSD",1736389039288,0.65358876,94460.0,94459.0,4.2e-07]
["bitfinex","BTCUSD",1736389039510,0.211797,94430.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389039718,0.211797,94430.0,94429.0,0.0002355]
["bitfinex","BTCUSD",1736389040340,0.299357,94430.0,94429.0,0.0002355]
["bitfinex","BTCUSD",1736389041178,0.361797,94430.0,94429.0,0.0002355]
["bitfinex","BTCUSD",1736389041389,0.72101566,94430.0,94429.0,0.0002355]
["bitfinex","BTCUSD",1736389041626,0.311826,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389041922,0.423625,94423.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389042144,0.35415091,94426.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389042359,0.211826,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389042781,0.220826,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389043231,0.009,94417.0,94416.0,0.10436976]
["bitfinex","BTCUSD",1736389044058,0.009,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389044276,0.211821,94420.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389044467,0.002,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389044685,0.002,94417.0,94416.0,0.10436976]
["bitfinex","BTCUSD",1736389044887,0.009,94426.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389044888,0.21182,94420.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389045090,0.211808,94425.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389045302,0.001,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389045521,0.211787,94435.0,94416.0,0.10436976]
["bitfinex","BTCUSD",1736389045740,0.211787,94435.0,94417.0,0.10535872]
["bitfinex","BTCUSD",1736389045741,0.21193649,94435.0,94417.0,0.10535872]
["bitfinex","BTCUSD",1736389045947,0.0876,94434.0,94417.0,0.10535872]
["bitfinex","BTCUSD",1736389046383,0.0876,94434.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736389046597,0.0876,94434.0,94419.0,0.10535869]
["bitfinex","BTCUSD",1736389046801,0.35415091,94429.0,94419.0,0.10429976]
["bitfinex","BTCUSD",1736389047029,0.211813,94423.0,94419.0,0.10429976]
["bitfinex","BTCUSD",1736389047245,0.211813,94423.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389047445,0.211812,94424.0,94417.0,0.10429976]
["bitfinex","BTCUSD",1736389047654,0.0896,94434.0,94417.0,0.10429976]
["bitfinex","BTCUSD",1736389047655,0.211794,94432.0,94417.0,0.10429976]
["bitfinex","BTCUSD",1736389047866,0.00105507,94431.0,94417.0,0.10429976]
["bitfinex","BTCUSD",1736389048073,0.0876,94434.0,94417.0,0.10429976]
["bitfinex","BTCUSD",1736389048285,0.004,94423.0,94417.0,0.10429976]
["bitfinex","BTCUSD",1736389048486,0.21182,94420.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389048690,0.35415091,94427.0,94417.0,0.10429976]
["bitfinex","BTCUSD",1736389048895,0.211806,94426.0,94417.0,0.10429976]
["bitfinex","BTCUSD",1736389049108,0.423613,94426.0,94417.0,0.10429976]
["bitfinex","BTCUSD",1736389049310,0.35415091,94427.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389049587,0.211808,94425.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389049796,0.35415091,94427.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389049797,0.21181,94424.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389050001,0.211823,94419.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389050264,0.00105507,94418.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389050474,0.211826,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389051293,0.211823,94419.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389051294,0.008,94419.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389051507,0.00105507,94418.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389051708,0.003,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389051915,0.012,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389052128,0.00405507,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389052510,0.09064,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389053018,0.08869507,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389053879,0.009,94419.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389054088,0.220822,94419.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389054312,0.00105507,94418.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736389054515,0.211781,94437.0,94417.0,0.10429976]
["bitfinex","BTCUSD",1736389054689,0.00105507,94436.0,94418.0,0.00105896]
["bitfinex","BTCUSD",1736389054901,0.00105507,94436.0,94419.0,0.10429976]
["bitfinex","BTCUSD",1736389055102,0.21193649,94435.0,94420.0,0.00105896]
["bitfinex","BTCUSD",1736389055442,0.00014949,94435.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736389055676,0.00014949,94435.0,94422.0,0.17405896]
["bitfinex","BTCUSD",1736389055917,0.00014949,94435.0,94422.0,0.10535872]
["bitfinex","BTCUSD",1736389056126,0.00014949,94435.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736389056547,0.00014949,94435.0,94430.0,0.023]
["bitfinex","BTCUSD",1736389056769,0.00014949,94435.0,94423.0,0.02405896]
["bitfinex","BTCUSD",1736389056770,0.00014949,94435.0,94431.0,0.10535853]
["bitfinex","BTCUSD",1736389057019,0.00014949,94435.0,94432.0,0.173]
["bitfinex","BTCUSD",1736389057245,0.00014949,94435.0,94434.0,0.27729976]
["bitfinex","BTCUSD",1736389057673,0.00914949,94435.0,94434.0,0.27729976]
["bitfinex","BTCUSD",1736389057876,0.0842,94483.0,94456.0,0.15]
["bitfinex","BTCUSD",1736389058086,0.35415091,94470.0,94456.0,0.11929976]
["bitfinex","BTCUSD",1736389058300,0.21276407,94469.0,94456.0,0.10429976]
["bitfinex","BTCUSD",1736389058517,0.211722,94464.0,94456.0,0.10429976]
["bitfinex","BTCUSD",1736389058718,0.00017,94467.0,94456.0,0.10429976]
["bitfinex","BTCUSD",1736389058890,0.211716,94466.0,94456.0,0.10429976]
["bitfinex","BTCUSD",1736389059130,0.423432,94466.0,94456.0,0.10429976]
["bitfinex","BTCUSD",1736389059336,0.211716,94466.0,94456.0,0.10429976]
["bitfinex","BTCUSD",1736389059537,0.00017,94467.0,94456.0,0.10429976]
["bitfinex","BTCUSD",1736389060010,0.00017,94467.0,94457.0,0.10535836]
["bitfinex","BTCUSD",1736389060428,0.00017,94467.0,94459.0,0.023]
["bitfinex","BTCUSD",1736389060607,0.00017,94467.0,94462.0,0.211725]
["bitfinex","BTCUSD",1736389060875,0.00017,94467.0,94463.0,0.10535817]
["bitfinex","BTCUSD",1736389061110,0.00017,94467.0,94465.0,0.15]
["bitfinex","BTCUSD",1736389061319,0.00117,94467.0,94466.0,0.10535816]
["bitfinex","BTCUSD",1736389061529,0.00417,94467.0,94466.0,0.25535816]
["bitfinex","BTCUSD",1736389061734,0.00017,94467.0,94466.0,0.25429976]
["bitfinex","BTCUSD",1736389062216,0.00417,94467.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736389062424,0.00117,94467.0,94446.0,0.211761]
["bitfinex","BTCUSD",1736389062633,0.00117,94467.0,94448.0,0.15]
["bitfinex","BTCUSD",1736389062809,0.00117,94467.0,94429.0,0.1]
["bitfinex","BTCUSD",1736389062810,0.00117,94467.0,94466.0,0.004]
["bitfinex","BTCUSD",1736389063018,0.00117,94467.0,94466.0,0.10829976]
["bitfinex","BTCUSD",1736389063688,0.00017,94467.0,94466.0,0.28235818]
["bitfinex","BTCUSD",1736389063902,0.00017,94467.0,94466.0,0.11029976]
["bitfinex","BTCUSD",1736389064121,0.00017,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1736389064331,0.00017,94467.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736389064464,0.00017,94467.0,94447.0,0.173]
["bitfinex","BTCUSD",1736389064677,0.35415091,94460.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736389065112,0.00017,94467.0,94450.0,0.211752]
["bitfinex","BTCUSD",1736389065315,0.00017,94467.0,94452.0,0.023]
["bitfinex","BTCUSD",1736389065532,0.00017,94467.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736389065738,0.211716,94466.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736389065946,0.00317,94467.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736389065947,0.00017,94467.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736389066142,0.211728,94461.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736389066378,0.211718,94466.0,94441.0,0.001]
["bitfinex","BTCUSD",1736389066379,0.211761,94446.0,94441.0,0.001]
["bitfinex","BTCUSD",1736389066588,0.35415091,94456.0,94442.0,0.10429976]
["bitfinex","BTCUSD",1736389066791,0.211754,94450.0,94442.0,0.10429976]
["bitfinex","BTCUSD",1736389066996,0.211743,94454.0,94426.0,0.00105878]
["bitfinex","BTCUSD",1736389066997,0.00105507,94449.0,94426.0,0.00105878]
["bitfinex","BTCUSD",1736389067209,0.21177,94442.0,94427.0,0.13719434]
["bitfinex","BTCUSD",1736389067410,0.0842,94448.0,94418.0,0.09303462]
["bitfinex","BTCUSD",1736389067411,0.211789,94434.0,94418.0,0.09303462]
["bitfinex","BTCUSD",1736389067614,0.211777,94439.0,94420.0,0.00014949]
["bitfinex","BTCUSD",1736389067816,0.35415091,94440.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736389068025,0.1,94430.0,94420.0,0.00014949]
["bitfinex","BTCUSD",1736389068236,0.211812,94423.0,94420.0,0.00014949]
["bitfinex","BTCUSD",1736389068436,0.211817,94421.0,94420.0,0.00014949]
["bitfinex","BTCUSD",1736389069538,0.211804,94427.0,94420.0,0.00014949]
["bitfinex","BTCUSD",1736389069728,0.296017,94421.0,94420.0,0.00014949]
["bitfinex","BTCUSD",1736389069956,0.00105507,94426.0,94420.0,0.00014949]
["bitfinex","BTCUSD",1736389069957,0.211804,94427.0,94420.0,0.00014949]
["bitfinex","BTCUSD",1736389070145,0.0842,94421.0,94420.0,0.00014949]
["bitfinex","BTCUSD",1736389070899,0.0842,94423.0,94420.0,0.00114949]
["bitfinex","BTCUSD",1736389071105,0.001,94421.0,94420.0,0.00014949]
["bitfinex","BTCUSD",1736389071489,0.006,94421.0,94420.0,0.00114949]
["bitfinex","BTCUSD",1736389071691,0.0842,94423.0,94420.0,0.00014949]
["bitfinex","BTCUSD",1736389072159,0.211815,94422.0,94420.0,0.00114949]
["bitfinex","BTCUSD",1736389072378,0.211815,94422.0,94420.0,0.00014949]
["bitfinex","BTCUSD",1736389072794,0.005,94421.0,94420.0,0.00114949]
["bitfinex","BTCUSD",1736389073454,0.00605507,94421.0,94420.0,0.00114949]
["bitfinex","BTCUSD",1736389073912,0.005,94421.0,94420.0,0.00114949]
["bitfinex","BTCUSD",1736389074113,0.213815,94422.0,94420.0,0.00014949]
["bitfinex","BTCUSD",1736389074259,0.0842,94421.0,94420.0,0.00014949]
["bitfinex","BTCUSD",1736389074632,0.007,94422.0,94420.0,0.10544925]
["bitfinex","BTCUSD",1736389074860,0.007,94422.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736389075065,0.0842,94430.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736389075279,0.009,94422.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736389075494,0.0842,94443.0,94422.0,0.023]
["bitfinex","BTCUSD",1736389075703,0.211754,94449.0,94425.0,0.023]
["bitfinex","BTCUSD",1736389075876,0.211754,94449.0,94429.0,0.15]
["bitfinex","BTCUSD",1736389076084,0.211754,94449.0,94430.0,0.16125988]
["bitfinex","BTCUSD",1736389076292,0.211754,94449.0,94430.0,0.34015554]
["bitfinex","BTCUSD",1736389076496,0.211754,94449.0,94431.0,0.00105878]
["bitfinex","BTCUSD",1736389076704,0.295944,94454.0,94432.0,0.10429976]
["bitfinex","BTCUSD",1736389077013,0.35415091,94450.0,94429.0,0.09303462]
["bitfinex","BTCUSD",1736389077246,0.211778,94439.0,94429.0,0.09303462]
["bitfinex","BTCUSD",1736389077445,0.00105507,94438.0,94429.0,0.09303462]
["bitfinex","BTCUSD",1736389077709,0.211792,94432.0,94429.0,0.09303462]
["bitfinex","BTCUSD",1736389077909,0.211778,94439.0,94421.0,0.09303462]
["bitfinex","BTCUSD",1736389077910,0.211777,94439.0,94421.0,0.09303462]
["bitfinex","BTCUSD",1736389078115,0.005,94422.0,94421.0,0.09403462]
["bitfinex","BTCUSD",1736389078322,0.35415091,94431.0,94421.0,0.09303462]
["bitfinex","BTCUSD",1736389078530,0.21285207,94430.0,94421.0,0.09303462]
["bitfinex","BTCUSD",1736389078739,0.211797,94430.0,94421.0,0.09303462]
["bitfinex","BTCUSD",1736389078976,0.211797,94430.0,94416.0,0.00237]
["bitfinex","BTCUSD",1736389079172,0.211814,94423.0,94416.0,0.00237]
["bitfinex","BTCUSD",1736389079374,0.00105507,94422.0,94421.0,0.005]
["bitfinex","BTCUSD",1736389079583,0.423628,94423.0,94421.0,0.005]
["bitfinex","BTCUSD",1736389079820,0.00105507,94422.0,94421.0,0.002]
["bitfinex","BTCUSD",1736389080664,0.0842,94431.0,94421.0,0.002]
["bitfinex","BTCUSD",1736389080813,0.0842,94431.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736389081461,0.0842,94433.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736389081710,0.02137163,94454.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736389081711,0.3297,94469.0,94423.0,0.00105896]
["bitfinex","BTCUSD",1736389081887,0.0842,94446.0,94425.0,0.023]
["bitfinex","BTCUSD",1736389082098,0.002,94431.0,94426.0,0.1053586]
["bitfinex","BTCUSD",1736389082342,0.01,94431.0,94426.0,0.1053586]
["bitfinex","BTCUSD",1736389082562,0.43835091,94450.0,94427.0,0.023]
["bitfinex","BTCUSD",1736389082785,0.0842,94450.0,94429.0,0.173]
["bitfinex","BTCUSD",1736389082919,0.008,94450.0,94433.0,0.15]
["bitfinex","BTCUSD",1736389083131,0.008,94450.0,94438.0,0.023]
["bitfinex","BTCUSD",1736389083332,0.008,94450.0,94449.0,0.12729976]
["bitfinex","BTCUSD",1736389083537,0.008,94450.0,94449.0,0.27835828]
["bitfinex","BTCUSD",1736389083753,0.008,94450.0,94449.0,0.58905376]
["bitfinex","BTCUSD",1736389083931,0.011,94450.0,94449.0,0.73353754]
["bitfinex","BTCUSD",1736389084153,0.003,94450.0,94449.0,0.62193754]
["bitfinex","BTCUSD",1736389084576,0.295855,94494.0,94459.0,0.361732]
["bitfinex","BTCUSD",1736389084787,0.295855,94494.0,94459.0,0.48903176]
["bitfinex","BTCUSD",1736389084998,0.211655,94494.0,94459.0,0.48903176]
["bitfinex","BTCUSD",1736389085197,0.0842,94496.0,94459.0,0.48903176]
["bitfinex","BTCUSD",1736389085395,0.00105507,94495.0,94459.0,0.48903176]
["bitfinex","BTCUSD",1736389085806,0.0001704,94497.0,94459.0,0.48903176]
["bitfinex","BTCUSD",1736389085807,0.002,94460.0,94459.0,0.85676221]
["bitfinex","BTCUSD",1736389086130,0.001,94460.0,94459.0,0.75576221]
["bitfinex","BTCUSD",1736389086334,0.001,94460.0,94459.0,0.52303021]
["bitfinex","BTCUSD",1736389086543,0.001,94460.0,94459.0,0.44573021]
["bitfinex","BTCUSD",1736389086751,0.001,94460.0,94459.0,0.42129093]
["bitfinex","BTCUSD",1736389086960,0.001,94460.0,94459.0,0.39829093]
["bitfinex","BTCUSD",1736389087161,0.001,94460.0,94459.0,0.24829093]
["bitfinex","BTCUSD",1736389087653,0.001,94460.0,94459.0,0.14399117]
["bitfinex","BTCUSD",1736389087881,0.001,94460.0,94444.0,0.09464883]
["bitfinex","BTCUSD",1736389088070,0.001,94460.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736389088071,0.211748,94452.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736389088288,0.211761,94446.0,94444.0,0.09464883]
["bitfinex","BTCUSD",1736389088500,0.00105507,94445.0,94444.0,0.09464883]
["bitfinex","BTCUSD",1736389088709,0.211761,94446.0,94444.0,0.09464883]
["bitfinex","BTCUSD",1736389088908,0.211761,94446.0,94420.0,0.00014949]
["bitfinex","BTCUSD",1736389088909,0.211783,94437.0,94420.0,0.00014949]
["bitfinex","BTCUSD",1736389089121,0.08076,94438.0,94421.0,0.1053587]
["bitfinex","BTCUSD",1736389089339,0.292541,94437.0,94421.0,0.1053587]
["bitfinex","BTCUSD",1736389089772,0.504323,94437.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736389089980,0.211794,94432.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736389090185,0.292541,94437.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736389090186,0.211804,94427.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736389090981,0.211788,94434.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736389091186,0.08376,94437.0,94422.0,0.00105902]
["bitfinex","BTCUSD",1736389091406,0.002,94437.0,94424.0,0.173]
["bitfinex","BTCUSD",1736389091755,0.002,94437.0,94435.0,0.15]
["bitfinex","BTCUSD",1736389091950,0.001,94460.0,94437.0,0.173]
["bitfinex","BTCUSD",1736389092157,0.211734,94458.0,94440.0,0.023]
["bitfinex","BTCUSD",1736389092360,0.211749,94452.0,94441.0,0.1053584]
["bitfinex","BTCUSD",1736389092781,0.211749,94452.0,94441.0,0.10429976]
["bitfinex","BTCUSD",1736389092987,0.001,94460.0,94435.0,0.006]
["bitfinex","BTCUSD",1736389092988,0.00105507,94451.0,94435.0,0.006]
["bitfinex","BTCUSD",1736389093187,0.001,94460.0,94435.0,0.006]
["bitfinex","BTCUSD",1736389093188,0.211738,94456.0,94442.0,0.10429976]
["bitfinex","BTCUSD",1736389093395,0.001,94460.0,94442.0,0.10429976]
["bitfinex","BTCUSD",1736389093600,0.211751,94451.0,94442.0,0.10429976]
["bitfinex","BTCUSD",1736389093855,0.001,94460.0,94442.0,0.10429976]
["bitfinex","BTCUSD",1736389094064,0.211779,94439.0,94435.0,0.006]
["bitfinex","BTCUSD",1736389094270,0.211781,94437.0,94435.0,0.006]
["bitfinex","BTCUSD",1736389094480,0.211817,94421.0,94416.0,0.00237]
["bitfinex","BTCUSD",1736389094683,0.211817,94421.0,94420.0,0.10444925]
["bitfinex","BTCUSD",1736389095134,0.21001988,94421.0,94420.0,0.10444925]
["bitfinex","BTCUSD",1736389095853,0.21001988,94421.0,94420.0,0.10644925]
["bitfinex","BTCUSD",1736389096059,0.21001988,94421.0,94420.0,0.10744925]
["bitfinex","BTCUSD",1736389097051,0.21001988,94421.0,94420.0,0.00314949]
["bitfinex","BTCUSD",1736389097816,0.21001988,94421.0,94420.0,0.00114949]
["bitfinex","BTCUSD",1736389098090,0.41931964,94421.0,94420.0,4.9e-07]
["bitfinex","BTCUSD",1736389098305,0.41931964,94421.0,94416.0,0.00237]
["bitfinex","BTCUSD",1736389098306,0.311826,94417.0,94416.0,4.9e-07]
["bitfinex","BTCUSD",1736389098506,0.41612576,94417.0,94416.0,4.9e-07]
["bitfinex","BTCUSD",1736389099578,0.211826,94417.0,94416.0,4.9e-07]
["bitfinex","BTCUSD",1736389099783,0.301626,94417.0,94416.0,0.00100049]
["bitfinex","BTCUSD",1736389099991,0.306626,94417.0,94416.0,0.00100049]
["bitfinex","BTCUSD",1736389100412,0.225826,94417.0,94416.0,0.00100049]
["bitfinex","BTCUSD",1736389100581,0.306626,94417.0,94416.0,0.00100049]
["bitfinex","BTCUSD",1736389100999,0.297626,94417.0,94416.0,4.9e-07]
["bitfinex","BTCUSD",1736389101174,0.292626,94417.0,94416.0,4.9e-07]
["bitfinex","BTCUSD",1736389101388,0.301626,94417.0,94416.0,0.00100049]
["bitfinex","BTCUSD",1736389101592,0.305626,94417.0,94416.0,0.00100049]
["bitfinex","BTCUSD",1736389101762,0.296626,94417.0,94416.0,4.9e-07]
["bitfinex","BTCUSD",1736389101949,0.301626,94417.0,94416.0,0.00100049]
["bitfinex","BTCUSD",1736389102487,0.224826,94417.0,94416.0,0.00100049]
["bitfinex","BTCUSD",1736389102714,0.305626,94417.0,94416.0,0.00100049]
["bitfinex","BTCUSD",1736389103124,0.211857,94403.0,94402.0,8.49e-05]
["bitfinex","BTCUSD",1736389103330,0.211857,94403.0,94402.0,9e-07]
["bitfinex","BTCUSD",1736389104325,0.292657,94403.0,94402.0,9e-07]
["bitfinex","BTCUSD",1736389104528,0.211857,94403.0,94402.0,9e-07]
["bitfinex","BTCUSD",1736389104877,0.298657,94403.0,94402.0,9e-07]
["bitfinex","BTCUSD",1736389105487,0.297657,94403.0,94402.0,9e-07]
["bitfinex","BTCUSD",1736389105697,0.292657,94403.0,94402.0,9e-07]
["bitfinex","BTCUSD",1736389105895,0.294657,94403.0,94402.0,9e-07]
["bitfinex","BTCUSD",1736389106115,0.294657,94403.0,94383.0,8.52e-05]
["bitfinex","BTCUSD",1736389106116,0.15,94402.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389106328,0.461868,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389106558,0.56616776,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389106780,0.46616776,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389106998,0.292668,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389108037,0.0808,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389108478,0.09085507,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389108643,0.09485507,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389109201,0.09085507,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389109443,0.35879794,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389109647,0.51974287,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389109847,0.61974287,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389110052,0.54709976,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389110277,0.56801451,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389110657,0.012,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389110916,0.09085507,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389111120,0.0808,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389111292,0.0838,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389111704,0.0898,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389111908,0.0808,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389112104,0.0838,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389112305,0.0928,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389112777,0.012,94398.0,94397.0,0.10429986]
["bitfinex","BTCUSD",1736389113196,0.012,94398.0,94397.0,0.28772985]
["bitfinex","BTCUSD",1736389113606,0.012,94398.0,94397.0,0.27729986]
["bitfinex","BTCUSD",1736389113995,0.009,94398.0,94397.0,0.27729986]
["bitfinex","BTCUSD",1736389114444,0.001,94417.0,94405.0,0.023]
["bitfinex","BTCUSD",1736389114648,0.001,94417.0,94412.0,0.173]
["bitfinex","BTCUSD",1736389114861,0.001,94417.0,94416.0,0.27729976]
["bitfinex","BTCUSD",1736389115071,0.001,94417.0,94416.0,0.10429976]
["bitfinex","BTCUSD",1736389115275,0.001,94417.0,94416.0,0.12729976]
["bitfinex","BTCUSD",1736389115685,0.001,94417.0,94416.0,0.12835869]
["bitfinex","BTCUSD",1736389115866,0.001,94417.0,94416.0,0.12729976]
["bitfinex","BTCUSD",1736389116741,0.001,94417.0,94416.0,0.27829976]
["bitfinex","BTCUSD",1736389117366,0.001,94417.0,94416.0,0.37829976]
["bitfinex","BTCUSD",1736389117569,0.001,94417.0,94416.0,0.38029976]
["bitfinex","BTCUSD",1736389117801,0.001,94417.0,94416.0,0.25729976]
["bitfinex","BTCUSD",1736389118010,0.001,94417.0,94416.0,0.002]
["bitfinex","BTCUSD",1736389118235,0.211828,94416.0,94397.0,0.00105924]
["bitfinex","BTCUSD",1736389118435,0.211828,94416.0,94406.0,0.09464883]
["bitfinex","BTCUSD",1736389118643,0.423681,94411.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736389118850,0.423688,94409.0,94406.0,0.09464883]
["bitfinex","BTCUSD",1736389119059,0.211848,94407.0,94406.0,0.09464883]
["bitfinex","BTCUSD",1736389119268,0.289328,94407.0,94406.0,0.09464883]
["bitfinex","BTCUSD",1736389119484,0.211848,94407.0,94406.0,0.09464883]
["bitfinex","BTCUSD",1736389119691,0.211848,94407.0,94406.0,0.19894859]
["bitfinex","BTCUSD",1736389119900,0.211868,94398.0,94383.0,8.52e-05]
["bitfinex","BTCUSD",1736389120305,0.289348,94398.0,94383.0,8.52e-05]
["bitfinex","BTCUSD",1736389121564,0.211864,94400.0,94397.0,0.10429986]
["bitfinex","BTCUSD",1736389121770,0.21185,94406.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736389122196,0.001,94417.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736389122197,0.001,94417.0,94399.0,0.173]
["bitfinex","BTCUSD",1736389122398,0.001,94417.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736389122605,0.211828,94416.0,94401.0,0.00105923]
["bitfinex","BTCUSD",1736389122812,0.211828,94416.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736389123025,0.001,94417.0,94403.0,0.02405914]
["bitfinex","BTCUSD",1736389123222,0.001,94417.0,94405.0,0.023]
["bitfinex","BTCUSD",1736389123425,0.211828,94416.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736389123635,0.005,94417.0,94407.0,0.27835887]
["bitfinex","BTCUSD",1736389123839,0.005,94417.0,94413.0,0.10429976]
["bitfinex","BTCUSD",1736389124041,0.005,94417.0,94414.0,0.02405894]
["bitfinex","BTCUSD",1736389124246,0.005,94417.0,94416.0,0.173]
["bitfinex","BTCUSD",1736389124453,0.005,94417.0,94416.0,0.27835871]
["bitfinex","BTCUSD",1736389124635,0.001,94417.0,94416.0,0.27729976]
["bitfinex","BTCUSD",1736389125314,0.001,94417.0,94344.0,1.5]
["bitfinex","BTCUSD",1736389125315,0.001,94417.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389125525,0.211828,94416.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736389125734,0.214827,94417.0,94416.0,0.003]
["bitfinex","BTCUSD",1736389125942,0.214827,94417.0,94416.0,0.10729976]
["bitfinex","BTCUSD",1736389125943,0.003,94417.0,94416.0,0.10729976]
["bitfinex","BTCUSD",1736389126559,0.002,94417.0,94416.0,0.10429976]
["bitfinex","BTCUSD",1736389126879,0.001,94417.0,94416.0,0.10429976]
["bitfinex","BTCUSD",1736389127210,0.001,94417.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389127421,0.211864,94401.0,94397.0,0.10429986]
["bitfinex","BTCUSD",1736389127619,0.423728,94401.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389127849,0.211866,94399.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389128023,0.00105507,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389128955,0.17677174,94398.0,94397.0,1e-07]
["bitfinex","BTCUSD",1736389129190,0.2119,94384.0,94380.0,8.5e-05]
["bitfinex","BTCUSD",1736389129340,0.2119,94384.0,94383.0,2e-07]
["bitfinex","BTCUSD",1736389129559,0.1,94379.0,94378.0,2e-07]
["bitfinex","BTCUSD",1736389129782,0.28287483,94379.0,94378.0,2e-07]
["bitfinex","BTCUSD",1736389130024,0.37052794,94379.0,94378.0,2e-07]
["bitfinex","BTCUSD",1736389130342,0.37052794,94379.0,94371.0,1e-07]
["bitfinex","BTCUSD",1736389130343,0.211927,94372.0,94371.0,1e-07]
["bitfinex","BTCUSD",1736389130543,0.211927,94372.0,94371.0,0.0005006]
["bitfinex","BTCUSD",1736389131981,0.289447,94372.0,94371.0,0.0005006]
["bitfinex","BTCUSD",1736389132419,0.297447,94372.0,94371.0,0.0005006]
["bitfinex","BTCUSD",1736389133038,0.219927,94372.0,94371.0,0.0005006]
["bitfinex","BTCUSD",1736389133269,0.297447,94372.0,94371.0,0.0005006]
["bitfinex","BTCUSD",1736389133446,0.3695743,94372.0,94371.0,0.0005006]
["bitfinex","BTCUSD",1736389133655,0.297447,94372.0,94371.0,0.0005006]
["bitfinex","BTCUSD",1736389133835,0.299447,94372.0,94371.0,0.0005006]
["bitfinex","BTCUSD",1736389135313,0.221927,94372.0,94371.0,0.0005006]
["bitfinex","BTCUSD",1736389136145,0.01,94372.0,94371.0,0.10480036]
["bitfinex","BTCUSD",1736389137949,0.008,94372.0,94371.0,0.10480036]
["bitfinex","BTCUSD",1736389138189,0.423822,94379.0,94371.0,0.10480036]
["bitfinex","BTCUSD",1736389138397,0.211921,94375.0,94372.0,0.10429976]
["bitfinex","BTCUSD",1736389139046,0.00105507,94374.0,94371.0,0.0055006]
["bitfinex","BTCUSD",1736389139245,0.211925,94373.0,94371.0,0.0055006]
["bitfinex","BTCUSD",1736389139419,0.00105507,94372.0,94371.0,0.0025006]
["bitfinex","BTCUSD",1736389140023,0.00105507,94372.0,94371.0,0.0005006]
["bitfinex","BTCUSD",1736389140232,0.00105507,94372.0,94371.0,0.0015006]
["bitfinex","BTCUSD",1736389140685,0.00105507,94372.0,94371.0,0.0005006]
["bitfinex","BTCUSD",1736389142050,0.211996,94341.0,94340.0,1e-07]
["bitfinex","BTCUSD",1736389142270,0.211996,94341.0,94335.0,4e-07]
["bitfinex","BTCUSD",1736389142271,0.212003,94338.0,94335.0,4e-07]
["bitfinex","BTCUSD",1736389142471,0.1,94336.0,94335.0,0.00011101]
["bitfinex","BTCUSD",1736389142682,0.66736283,94336.0,94335.0,7.101e-05]
["bitfinex","BTCUSD",1736389142896,0.64382776,94336.0,94335.0,1e-08]
["bitfinex","BTCUSD",1736389143101,0.212008,94336.0,94335.0,1e-08]
["bitfinex","BTCUSD",1736389143311,0.289528,94336.0,94335.0,1e-08]
["bitfinex","BTCUSD",1736389143511,0.211996,94341.0,94335.0,0.10429977]
["bitfinex","BTCUSD",1736389143732,0.211983,94347.0,94336.0,0.11473827]
["bitfinex","BTCUSD",1736389143965,0.211985,94346.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736389144207,0.211974,94351.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736389144424,0.009,94341.0,94337.0,0.02405991]
["bitfinex","BTCUSD",1736389144651,0.009,94341.0,94339.0,0.023]
["bitfinex","BTCUSD",1736389144849,0.009,94341.0,94340.0,0.12729976]
["bitfinex","BTCUSD",1736389145253,0.211958,94359.0,94341.0,0.023]
["bitfinex","BTCUSD",1736389145422,0.1,94391.0,94341.0,0.023]
["bitfinex","BTCUSD",1736389145423,0.211958,94358.0,94344.0,0.023]
["bitfinex","BTCUSD",1736389145650,0.211958,94358.0,94346.0,0.023]
["bitfinex","BTCUSD",1736389145854,0.211958,94358.0,94347.0,0.10429976]
["bitfinex","BTCUSD",1736389146416,0.07476,94368.0,94347.0,0.10429976]
["bitfinex","BTCUSD",1736389146417,0.00105507,94357.0,94347.0,0.10429976]
["bitfinex","BTCUSD",1736389146629,0.211889,94389.0,94349.0,0.15]
["bitfinex","BTCUSD",1736389146841,0.211889,94389.0,94350.0,0.12729976]
["bitfinex","BTCUSD",1736389146842,0.21196,94357.0,94350.0,0.12729976]
["bitfinex","BTCUSD",1736389147049,0.00105507,94356.0,94335.0,1e-08]
["bitfinex","BTCUSD",1736389147260,0.35415091,94360.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736389147469,0.07581507,94359.0,94335.0,1e-08]
["bitfinex","BTCUSD",1736389147693,0.212005,94337.0,94335.0,1e-08]
["bitfinex","BTCUSD",1736389147954,0.00105507,94336.0,94335.0,1e-08]
["bitfinex","BTCUSD",1736389148424,0.212003,94338.0,94335.0,0.10429977]
["bitfinex","BTCUSD",1736389148639,0.212005,94337.0,94336.0,0.10529976]
["bitfinex","BTCUSD",1736389148852,0.212005,94337.0,94335.0,1e-08]
["bitfinex","BTCUSD",1736389149056,0.00105507,94336.0,94335.0,1e-08]
["bitfinex","BTCUSD",1736389149675,0.00105507,94336.0,94335.0,0.00100001]
["bitfinex","BTCUSD",1736389149885,0.07581507,94336.0,94335.0,0.00200001]
["bitfinex","BTCUSD",1736389150094,0.00105507,94336.0,94335.0,0.00200001]
["bitfinex","BTCUSD",1736389150301,0.212005,94337.0,94335.0,0.00100001]
["bitfinex","BTCUSD",1736389150534,0.211979,94349.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736389150748,0.07476,94355.0,94337.0,0.00105994]
["bitfinex","BTCUSD",1736389150952,0.07476,94355.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736389150953,0.21302307,94354.0,94338.0,0.10429976]
["bitfinex","BTCUSD",1736389151155,0.211982,94348.0,94338.0,0.10429976]
["bitfinex","BTCUSD",1736389151366,0.211968,94354.0,94338.0,0.10429976]
["bitfinex","BTCUSD",1736389151580,0.00105507,94353.0,94338.0,0.10429976]
["bitfinex","BTCUSD",1736389151785,0.211997,94341.0,94338.0,0.10429976]
["bitfinex","BTCUSD",1736389151986,0.211974,94351.0,94338.0,0.10429976]
["bitfinex","BTCUSD",1736389152227,0.008,94355.0,94339.0,0.1740599]
["bitfinex","BTCUSD",1736389152417,0.211964,94356.0,94341.0,0.173]
["bitfinex","BTCUSD",1736389152624,0.007,94354.0,94343.0,0.023]
["bitfinex","BTCUSD",1736389152830,0.211969,94353.0,94345.0,0.023]
["bitfinex","BTCUSD",1736389153045,0.211964,94356.0,94346.0,0.10429976]
["bitfinex","BTCUSD",1736389153249,0.001,94348.0,94346.0,0.10429976]
["bitfinex","BTCUSD",1736389153853,0.211964,94356.0,94346.0,0.10429976]
["bitfinex","BTCUSD",1736389154396,0.006,94351.0,94346.0,0.10429976]
["bitfinex","BTCUSD",1736389154528,0.002,94353.0,94346.0,0.10429976]
["bitfinex","BTCUSD",1736389154748,0.423928,94356.0,94346.0,0.10429976]
["bitfinex","BTCUSD",1736389154948,0.005,94348.0,94346.0,0.10529976]
["bitfinex","BTCUSD",1736389155201,0.423928,94356.0,94346.0,0.10429976]
["bitfinex","BTCUSD",1736389155402,0.211964,94356.0,94346.0,0.10429976]
["bitfinex","BTCUSD",1736389155656,0.006,94351.0,94346.0,0.10529976]
["bitfinex","BTCUSD",1736389155797,0.211964,94356.0,94346.0,0.10429976]
["bitfinex","BTCUSD",1736389156207,0.211983,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1736389156656,0.005,94348.0,94346.0,0.10529976]
["bitfinex","BTCUSD",1736389156868,0.005,94348.0,94346.0,0.001]
["bitfinex","BTCUSD",1736389157072,0.21303807,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1736389157274,0.211983,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1736389157476,0.212983,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1736389157846,0.2771765,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1736389158048,0.212983,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1736389158451,0.212983,94347.0,94335.0,1e-08]
["bitfinex","BTCUSD",1736389158651,0.211985,94346.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736389158968,0.001,94347.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736389159170,0.001,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1736389159379,0.423953,94350.0,94346.0,0.10429976]
["bitfinex","BTCUSD",1736389159612,0.423953,94350.0,94347.0,0.10429976]
["bitfinex","BTCUSD",1736389159818,0.423999,94340.0,94335.0,1e-08]
["bitfinex","BTCUSD",1736389160019,0.212985,94346.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736389160193,0.10248,94372.0,94335.0,1e-08]
["bitfinex","BTCUSD",1736389160194,0.211929,94371.0,94341.0,0.15]
["bitfinex","BTCUSD",1736389160407,0.004,94347.0,94344.0,0.023]
["bitfinex","BTCUSD",1736389160746,0.004,94347.0,94346.0,0.12729976]
["bitfinex","BTCUSD",1736389160955,0.004,94347.0,94346.0,0.32729976]
["bitfinex","BTCUSD",1736389161154,0.004,94347.0,94346.0,0.47629976]
["bitfinex","BTCUSD",1736389161367,0.00248,94372.0,94359.0,0.1]
["bitfinex","BTCUSD",1736389161544,0.00248,94372.0,94370.0,0.15]
["bitfinex","BTCUSD",1736389161711,0.00248,94372.0,94371.0,0.25535921]
["bitfinex","BTCUSD",1736389161923,0.00248,94372.0,94371.0,0.25429976]
["bitfinex","BTCUSD",1736389162330,0.00248,94372.0,94371.0,0.27972974]
["bitfinex","BTCUSD",1736389163205,0.00248,94372.0,94371.0,0.40272974]
["bitfinex","BTCUSD",1736389164088,0.00248,94372.0,94371.0,0.63482974]
["bitfinex","BTCUSD",1736389164292,0.0001706,94410.0,94389.0,0.1]
["bitfinex","BTCUSD",1736389164539,0.0001706,94410.0,94372.0,0.023]
["bitfinex","BTCUSD",1736389164540,0.0001706,94410.0,94354.0,0.0947665]
["bitfinex","BTCUSD",1736389164541,0.1,94387.0,94354.0,0.0947665]
["bitfinex","BTCUSD",1736389164741,0.1,94355.0,94354.0,0.0947665]
["bitfinex","BTCUSD",1736389165093,0.311964,94356.0,94354.0,0.0947665]
["bitfinex","BTCUSD",1736389165312,0.311964,94356.0,94325.0,0.0832853]
["bitfinex","BTCUSD",1736389165313,0.1,94356.0,94325.0,0.0832853]
["bitfinex","BTCUSD",1736389165542,0.311942,94365.0,94334.0,0.21254745]
["bitfinex","BTCUSD",1736389165879,0.311942,94365.0,94331.0,0.1]
["bitfinex","BTCUSD",1736389165880,0.1,94363.0,94331.0,0.1]
["bitfinex","BTCUSD",1736389166093,0.07476,94380.0,94343.0,0.10429976]
["bitfinex","BTCUSD",1736389166297,0.211877,94395.0,94348.0,0.12729976]
["bitfinex","BTCUSD",1736389166473,0.211924,94374.0,94350.0,0.023]
["bitfinex","BTCUSD",1736389166673,0.211936,94369.0,94352.0,0.173]
["bitfinex","BTCUSD",1736389166890,0.005,94356.0,94354.0,0.173]
["bitfinex","BTCUSD",1736389167101,0.005,94356.0,94355.0,0.27729976]
["bitfinex","BTCUSD",1736389167300,0.1,94372.0,94355.0,0.27729976]
["bitfinex","BTCUSD",1736389167510,0.211936,94368.0,94356.0,0.00053498]
["bitfinex","BTCUSD",1736389167711,0.423873,94368.0,94357.0,0.10429976]
["bitfinex","BTCUSD",1736389167921,0.1,94360.0,94333.0,8.53e-05]
["bitfinex","BTCUSD",1736389168137,0.211977,94350.0,94335.0,0.10483517]
["bitfinex","BTCUSD",1736389168339,0.002,94369.0,94349.0,0.023]
["bitfinex","BTCUSD",1736389168541,0.213936,94369.0,94351.0,0.173]
["bitfinex","BTCUSD",1736389168750,0.423872,94368.0,94353.0,0.173]
["bitfinex","BTCUSD",1736389168949,0.211936,94368.0,94355.0,0.15]
["bitfinex","BTCUSD",1736389169152,0.423873,94368.0,94356.0,0.10429976]
["bitfinex","BTCUSD",1736389169727,0.425873,94368.0,94356.0,0.10429976]
["bitfinex","BTCUSD",1736389169929,0.008,94368.0,94357.0,0.023]
["bitfinex","BTCUSD",1736389170130,0.002,94368.0,94359.0,0.023]
["bitfinex","BTCUSD",1736389170330,0.211924,94374.0,94361.0,0.023]
["bitfinex","BTCUSD",1736389170537,0.211924,94374.0,94344.0,0.00053479]
["bitfinex","BTCUSD",1736389170538,0.008,94368.0,94362.0,0.10429976]
["bitfinex","BTCUSD",1736389171032,0.1,94357.0,94356.0,0.001]
["bitfinex","BTCUSD",1736389171262,0.31196,94357.0,94356.0,0.001]
["bitfinex","BTCUSD",1736389172357,0.1,94357.0,94326.0,0.1500853]
["bitfinex","BTCUSD",1736389172562,0.1,94357.0,94336.0,0.15]
["bitfinex","BTCUSD",1736389172780,0.002,94368.0,94334.0,0.00068604]
["bitfinex","BTCUSD",1736389172781,0.008,94368.0,94357.0,0.001]
["bitfinex","BTCUSD",1736389172987,0.21192,94375.0,94358.0,0.10429976]
["bitfinex","BTCUSD",1736389173206,0.42384,94375.0,94358.0,0.10429976]
["bitfinex","BTCUSD",1736389173418,0.0209229,94387.0,94361.0,0.173]
["bitfinex","BTCUSD",1736389173594,0.21188,94394.0,94371.0,0.15]
["bitfinex","BTCUSD",1736389173795,0.21188,94394.0,94374.0,0.023]
["bitfinex","BTCUSD",1736389174004,0.21166039,94407.0,94379.0,0.15]
["bitfinex","BTCUSD",1736389174201,0.21166039,94407.0,94380.0,0.02353408]
["bitfinex","BTCUSD",1736389174442,0.21166039,94407.0,94382.0,0.023]
["bitfinex","BTCUSD",1736389174665,0.21166039,94407.0,94384.0,0.173]
["bitfinex","BTCUSD",1736389174870,0.0001706,94410.0,94391.0,0.023]
["bitfinex","BTCUSD",1736389175061,0.00015044,94407.0,94393.0,0.173]
["bitfinex","BTCUSD",1736389175270,0.00015044,94407.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736389175474,0.00015044,94407.0,94403.0,0.02353349]
["bitfinex","BTCUSD",1736389175681,0.00015044,94407.0,94405.0,0.023]
["bitfinex","BTCUSD",1736389175885,0.00015044,94407.0,94406.0,0.27783309]
["bitfinex","BTCUSD",1736389176015,0.00015044,94407.0,94406.0,0.27729976]
["bitfinex","BTCUSD",1736389176218,0.00515044,94407.0,94406.0,0.27729976]
["bitfinex","BTCUSD",1736389176631,0.00015044,94407.0,94406.0,0.37729976]
["bitfinex","BTCUSD",1736389176833,0.0001706,94410.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736389177030,0.0001706,94410.0,94391.0,0.0947013]
["bitfinex","BTCUSD",1736389177031,0.01400136,94395.0,94391.0,0.0947013]
["bitfinex","BTCUSD",1736389177232,0.32588336,94392.0,94391.0,0.0947013]
["bitfinex","BTCUSD",1736389177440,0.32588336,94392.0,94391.0,0.09485174]
["bitfinex","BTCUSD",1736389177645,0.32588336,94392.0,94389.0,0.11828598]
["bitfinex","BTCUSD",1736389177646,0.31400136,94390.0,94389.0,0.11828598]
["bitfinex","BTCUSD",1736389177862,0.22589036,94389.0,94388.0,0.23675325]
["bitfinex","BTCUSD",1736389178121,0.32589036,94389.0,94388.0,0.23675325]
["bitfinex","BTCUSD",1736389178374,0.55293036,94389.0,94388.0,0.23675325]
["bitfinex","BTCUSD",1736389178573,0.388929,94389.0,94388.0,0.23675325]
["bitfinex","BTCUSD",1736389178780,0.311911,94379.0,94351.0,0.15]
["bitfinex","BTCUSD",1736389178988,0.211905,94382.0,94356.0,0.10429976]
["bitfinex","BTCUSD",1736389179200,0.211904,94383.0,94362.0,0.173]
["bitfinex","BTCUSD",1736389179399,0.423808,94383.0,94365.0,0.023]
["bitfinex","BTCUSD",1736389179644,0.423808,94383.0,94367.0,0.173]
["bitfinex","BTCUSD",1736389179847,0.211904,94382.0,94369.0,0.023]
["bitfinex","BTCUSD",1736389180018,0.01400136,94377.0,94370.0,0.10429976]
["bitfinex","BTCUSD",1736389180234,0.211925,94373.0,94370.0,0.10429976]
["bitfinex","BTCUSD",1736389180626,0.211916,94377.0,94370.0,0.10429976]
["bitfinex","BTCUSD",1736389180827,0.21192,94375.0,94370.0,0.10429976]
["bitfinex","BTCUSD",1736389181043,0.211909,94380.0,94370.0,0.10429976]
["bitfinex","BTCUSD",1736389181300,0.005,94382.0,94371.0,0.17353466]
["bitfinex","BTCUSD",1736389181501,0.009,94383.0,94373.0,0.173]
["bitfinex","BTCUSD",1736389181662,0.009,94383.0,94374.0,0.00053433]
["bitfinex","BTCUSD",1736389181866,0.002,94377.0,94376.0,0.023]
["bitfinex","BTCUSD",1736389182071,0.002,94377.0,94376.0,0.1278341]
["bitfinex","BTCUSD",1736389182285,0.002,94377.0,94376.0,0.2778341]
["bitfinex","BTCUSD",1736389182491,0.002,94377.0,94376.0,0.27729976]
["bitfinex","BTCUSD",1736389183377,0.011,94377.0,94376.0,0.27729976]
["bitfinex","BTCUSD",1736389183573,0.1,94406.0,94378.0,0.023]
["bitfinex","BTCUSD",1736389183778,0.01400136,94400.0,94386.0,0.023]
["bitfinex","BTCUSD",1736389183975,0.1,94406.0,94388.0,0.023]
["bitfinex","BTCUSD",1736389184351,0.211846,94408.0,94390.0,0.173]
["bitfinex","BTCUSD",1736389184582,0.211846,94408.0,94392.0,0.173]
["bitfinex","BTCUSD",1736389184794,0.211835,94413.0,94394.0,0.173]
["bitfinex","BTCUSD",1736389185025,0.211844,94409.0,94396.0,0.173]
["bitfinex","BTCUSD",1736389185265,0.1,94390.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736389185485,0.1,94390.0,94368.0,0.10429976]
["bitfinex","BTCUSD",1736389185749,0.001,94377.0,94376.0,0.006]
["bitfinex","BTCUSD",1736389186025,0.001,94377.0,94376.0,0.26029976]
["bitfinex","BTCUSD",1736389186516,0.002,94404.0,94377.0,0.173]
["bitfinex","BTCUSD",1736389186645,0.002,94404.0,94389.0,0.023]
["bitfinex","BTCUSD",1736389186840,0.002,94404.0,94391.0,0.023]
["bitfinex","BTCUSD",1736389187086,0.00015053,94404.0,94396.0,0.001]
["bitfinex","BTCUSD",1736389187303,0.00015053,94404.0,94397.0,0.10429976]
["bitfinex","BTCUSD",1736389187304,0.211857,94403.0,94397.0,0.10429976]
["bitfinex","BTCUSD",1736389187516,0.211857,94403.0,94255.0,0.5]
["bitfinex","BTCUSD",1736389187517,0.211868,94398.0,94369.0,0.211933]
["bitfinex","BTCUSD",1736389187733,0.001,94377.0,94376.0,0.006]
["bitfinex","BTCUSD",1736389187958,0.001,94377.0,94376.0,0.11029976]
["bitfinex","BTCUSD",1736389188621,0.001,94377.0,94376.0,0.26029976]
["bitfinex","BTCUSD",1736389189028,0.001,94377.0,94376.0,0.26329976]
["bitfinex","BTCUSD",1736389189270,0.001,94377.0,94376.0,0.28629976]
["bitfinex","BTCUSD",1736389189470,0.1,94387.0,94376.0,0.25729976]
["bitfinex","BTCUSD",1736389189715,0.1,94387.0,94377.0,0.10429976]
["bitfinex","BTCUSD",1736389190449,0.211891,94388.0,94377.0,0.10429976]
["bitfinex","BTCUSD",1736389191080,0.02074921,94425.0,94377.0,0.10429976]
["bitfinex","BTCUSD",1736389191081,0.001,94387.0,94378.0,0.173]
["bitfinex","BTCUSD",1736389191254,0.211853,94405.0,94378.0,0.173]
["bitfinex","BTCUSD",1736389191255,0.211857,94403.0,94378.0,0.25483393]
["bitfinex","BTCUSD",1736389191456,0.00015053,94404.0,94386.0,0.173]
["bitfinex","BTCUSD",1736389191827,0.00015053,94404.0,94385.0,0.31619576]
["bitfinex","BTCUSD",1736389191828,0.00015053,94404.0,94388.0,0.173]
["bitfinex","BTCUSD",1736389192005,0.00015053,94404.0,94390.0,0.173]
["bitfinex","BTCUSD",1736389192213,0.00015053,94404.0,94392.0,0.173]
["bitfinex","BTCUSD",1736389192406,0.00015053,94404.0,94394.0,0.173]
["bitfinex","BTCUSD",1736389192560,0.00015053,94404.0,94396.0,0.173]
["bitfinex","BTCUSD",1736389192743,0.00015053,94404.0,94398.0,0.173]
["bitfinex","BTCUSD",1736389192951,0.00015053,94404.0,94400.0,0.12729976]
["bitfinex","BTCUSD",1736389193151,0.00015053,94404.0,94403.0,0.48915676]
["bitfinex","BTCUSD",1736389194375,0.00015053,94404.0,94403.0,0.5751554]
["bitfinex","BTCUSD",1736389194806,0.00015053,94404.0,94403.0,0.5791554]
["bitfinex","BTCUSD",1736389195208,0.0001706,94410.0,94409.0,0.25899864]
["bitfinex","BTCUSD",1736389195414,0.0001706,94410.0,94409.0,0.5751424]
["bitfinex","BTCUSD",1736389195758,0.0001706,94410.0,94409.0,0.48914376]
["bitfinex","BTCUSD",1736389195959,0.0001706,94410.0,94409.0,0.27729976]
["bitfinex","BTCUSD",1736389196787,0.0001706,94410.0,94409.0,0.3632984]
["bitfinex","BTCUSD",1736389197354,0.0011706,94410.0,94409.0,0.3692984]
["bitfinex","BTCUSD",1736389197490,0.0021706,94410.0,94409.0,0.3732984]
["bitfinex","BTCUSD",1736389197909,0.0011706,94410.0,94409.0,0.28329976]
["bitfinex","BTCUSD",1736389198115,0.0011706,94410.0,94409.0,0.6692984]
["bitfinex","BTCUSD",1736389198340,0.0021706,94410.0,94409.0,0.7212984]
["bitfinex","BTCUSD",1736389198516,0.0001706,94427.0,94416.0,0.44782664]
["bitfinex","BTCUSD",1736389198730,0.0001706,94427.0,94416.0,0.5521264]
["bitfinex","BTCUSD",1736389199136,0.0001706,94427.0,94426.0,0.29780464]
["bitfinex","BTCUSD",1736389199372,0.0001706,94427.0,94426.0,0.4791044]
["bitfinex","BTCUSD",1736389199937,0.0001706,94427.0,94426.0,0.6521044]
["bitfinex","BTCUSD",1736389200176,0.0001706,94436.0,94435.0,0.74778364]
["bitfinex","BTCUSD",1736389200338,0.00067252,94436.0,94435.0,0.8750834]
["bitfinex","BTCUSD",1736389200523,0.00067252,94436.0,94435.0,0.5750834]
["bitfinex","BTCUSD",1736389200719,0.00067252,94436.0,94435.0,0.48908476]
["bitfinex","BTCUSD",1736389201172,0.00067252,94436.0,94435.0,0.5750834]
["bitfinex","BTCUSD",1736389201833,0.00167252,94436.0,94435.0,0.5840834]
["bitfinex","BTCUSD",1736389202035,0.00167252,94436.0,94435.0,0.5900834]
["bitfinex","BTCUSD",1736389202240,0.00167252,94436.0,94435.0,0.11929976]
["bitfinex","BTCUSD",1736389202972,0.00167252,94436.0,94435.0,0.26929976]
["bitfinex","BTCUSD",1736389203176,0.00157958,94436.0,94435.0,0.26929976]
["bitfinex","BTCUSD",1736389203388,0.00157958,94436.0,94435.0,0.28629976]
["bitfinex","BTCUSD",1736389203798,0.00057958,94436.0,94435.0,0.28029976]
["bitfinex","BTCUSD",1736389204200,0.00157958,94436.0,94435.0,0.3752984]
["bitfinex","BTCUSD",1736389204402,0.00057958,94436.0,94435.0,0.3632984]
["bitfinex","BTCUSD",1736389204768,0.00057958,94436.0,94435.0,0.3662984]
["bitfinex","BTCUSD",1736389204963,0.00157958,94436.0,94435.0,0.3732984]
["bitfinex","BTCUSD",1736389205190,0.00057958,94436.0,94435.0,0.3662984]
["bitfinex","BTCUSD",1736389205637,0.00157958,94436.0,94435.0,0.3742984]
["bitfinex","BTCUSD",1736389205841,0.00157958,94436.0,94435.0,0.3712984]
["bitfinex","BTCUSD",1736389206399,0.00157958,94436.0,94435.0,0.4468984]
["bitfinex","BTCUSD",1736389206604,0.0001704,94459.0,94435.0,0.4468984]
["bitfinex","BTCUSD",1736389206605,0.0001704,94459.0,94444.0,0.77076364]
["bitfinex","BTCUSD",1736389206967,0.0002503,94445.0,94444.0,0.9536299]
["bitfinex","BTCUSD",1736389207124,0.0001704,94459.0,94454.0,0.44774164]
["bitfinex","BTCUSD",1736389207340,0.0001704,94459.0,94454.0,0.6505614]
["bitfinex","BTCUSD",1736389208148,0.0001706,94484.0,94454.0,0.6505614]
["bitfinex","BTCUSD",1736389208149,0.0001706,94484.0,94471.0,0.16159864]
["bitfinex","BTCUSD",1736389208423,0.0001706,94484.0,94483.0,0.361678]
["bitfinex","BTCUSD",1736389208648,0.0001706,94484.0,94483.0,0.5749764]
["bitfinex","BTCUSD",1736389208820,0.0001706,94484.0,94483.0,0.48897776]
["bitfinex","BTCUSD",1736389208821,0.00025028,94484.0,94483.0,0.48897776]
["bitfinex","BTCUSD",1736389209065,0.00025028,94484.0,94483.0,0.5749764]
["bitfinex","BTCUSD",1736389209863,0.00025028,94484.0,94483.0,0.48897776]
["bitfinex","BTCUSD",1736389210500,0.00025028,94484.0,94483.0,0.5749764]
["bitfinex","BTCUSD",1736389210718,2.8e-07,94484.0,94483.0,0.8779764]
["bitfinex","BTCUSD",1736389210952,8.8e-07,94493.0,94492.0,0.08599864]
["bitfinex","BTCUSD",1736389211181,0.1,94536.0,94504.0,0.08599864]
["bitfinex","BTCUSD",1736389211427,0.1,94545.0,94513.0,0.423222]
["bitfinex","BTCUSD",1736389211625,0.00050183,94536.0,94531.0,0.023]
["bitfinex","BTCUSD",1736389211858,0.00050183,94536.0,94534.0,0.211564]
["bitfinex","BTCUSD",1736389212059,0.00050183,94536.0,94535.0,0.12729976]
["bitfinex","BTCUSD",1736389212257,0.00050183,94536.0,94535.0,0.27782955]
["bitfinex","BTCUSD",1736389212491,0.00050183,94536.0,94535.0,0.27729976]
["bitfinex","BTCUSD",1736389213768,0.00050183,94536.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736389213769,0.10050183,94536.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736389213940,0.1,94531.0,94512.0,0.211611]
["bitfinex","BTCUSD",1736389214171,0.1,94529.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736389214412,0.1,94529.0,94518.0,0.173]
["bitfinex","BTCUSD",1736389214618,0.1,94529.0,94520.0,0.15]
["bitfinex","BTCUSD",1736389214837,0.1,94529.0,94521.0,0.10429976]
["bitfinex","BTCUSD",1736389215073,0.211577,94528.0,94521.0,0.10429976]
["bitfinex","BTCUSD",1736389215797,0.1,94522.0,94521.0,0.10429976]
["bitfinex","BTCUSD",1736389216057,0.1,94522.0,94479.0,0.08599864]
["bitfinex","BTCUSD",1736389216058,0.311633,94503.0,94479.0,0.08599864]
["bitfinex","BTCUSD",1736389216390,0.01400136,94486.0,94485.0,0.10429976]
["bitfinex","BTCUSD",1736389216609,0.1,94478.0,94469.0,0.14130016]
["bitfinex","BTCUSD",1736389216803,0.1,94473.0,94472.0,0.10429976]
["bitfinex","BTCUSD",1736389217001,0.1,94476.0,94472.0,0.10429976]
["bitfinex","BTCUSD",1736389217210,0.211685,94480.0,94472.0,0.10437944]
["bitfinex","BTCUSD",1736389217211,0.1,94480.0,94472.0,0.10437944]
["bitfinex","BTCUSD",1736389218180,0.002,94476.0,94472.0,0.10437944]
["bitfinex","BTCUSD",1736389218390,0.003,94476.0,94472.0,0.10437944]
["bitfinex","BTCUSD",1736389218804,0.001,94476.0,94473.0,0.0235318]
["bitfinex","BTCUSD",1736389219009,0.001,94476.0,94475.0,0.27729976]
["bitfinex","BTCUSD",1736389219780,0.1,94500.0,94480.0,0.15]
["bitfinex","BTCUSD",1736389220013,0.1,94494.0,94486.0,0.173]
["bitfinex","BTCUSD",1736389220256,0.1,94488.0,94487.0,0.10429976]
["bitfinex","BTCUSD",1736389220476,0.01400136,94495.0,94487.0,0.10429976]
["bitfinex","BTCUSD",1736389220679,0.211642,94499.0,94487.0,0.10429976]
["bitfinex","BTCUSD",1736389220680,0.1,94493.0,94487.0,0.10429976]
["bitfinex","BTCUSD",1736389220886,0.11400136,94495.0,94487.0,0.11472974]
["bitfinex","BTCUSD",1736389221081,0.311636,94502.0,94488.0,0.023]
["bitfinex","BTCUSD",1736389221281,0.11400136,94495.0,94489.0,0.10429976]
["bitfinex","BTCUSD",1736389221481,0.1,94481.0,94475.0,0.001]
["bitfinex","BTCUSD",1736389221746,0.11400136,94487.0,94476.0,0.10429976]
["bitfinex","BTCUSD",1736389221956,0.21166,94491.0,94477.0,0.02353168]
["bitfinex","BTCUSD",1736389222161,0.1,94480.0,94478.0,0.10429976]
["bitfinex","BTCUSD",1736389222364,0.1,94480.0,94479.0,0.10429976]
["bitfinex","BTCUSD",1736389222986,0.1,94480.0,94437.0,0.0942001]
["bitfinex","BTCUSD",1736389222987,0.32570136,94473.0,94437.0,0.0942001]
["bitfinex","BTCUSD",1736389223189,0.32570136,94473.0,94441.0,0.211771]
["bitfinex","BTCUSD",1736389223365,0.32570136,94473.0,94448.0,0.15]
["bitfinex","BTCUSD",1736389223531,0.32570136,94473.0,94449.0,0.00053215]
["bitfinex","BTCUSD",1736389223985,0.211683,94481.0,94473.0,0.023]
["bitfinex","BTCUSD",1736389223986,0.1,94481.0,94473.0,0.023]
["bitfinex","BTCUSD",1736389224222,0.1,94477.0,94474.0,0.10429976]
["bitfinex","BTCUSD",1736389224425,0.00132307,94476.0,94474.0,0.10429976]
["bitfinex","BTCUSD",1736389224621,0.01400136,94481.0,94475.0,0.023]
["bitfinex","BTCUSD",1736389224830,0.11400136,94495.0,94477.0,0.023]
["bitfinex","BTCUSD",1736389225034,0.01400136,94486.0,94479.0,0.023]
["bitfinex","BTCUSD",1736389225230,0.01400136,94486.0,94481.0,0.023]
["bitfinex","BTCUSD",1736389225462,0.01400136,94486.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736389226133,0.1,94489.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736389226343,0.1,94483.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736389226567,0.1,94491.0,94482.0,0.11482974]
["bitfinex","BTCUSD",1736389226751,0.1,94489.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736389226883,0.004,94486.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736389227081,0.1,94489.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736389227293,0.002,94486.0,94485.0,0.10429976]
["bitfinex","BTCUSD",1736389227508,0.002,94486.0,94485.0,0.1406141]
["bitfinex","BTCUSD",1736389227944,0.1,94500.0,94486.0,0.023]
["bitfinex","BTCUSD",1736389228140,0.1,94500.0,94488.0,0.173]
["bitfinex","BTCUSD",1736389228347,0.1,94500.0,94490.0,0.173]
["bitfinex","BTCUSD",1736389228558,0.1,94500.0,94492.0,0.173]
["bitfinex","BTCUSD",1736389228758,0.1,94500.0,94493.0,0.10429976]
["bitfinex","BTCUSD",1736389228974,0.07548,94515.0,94492.0,0.173]
["bitfinex","BTCUSD",1736389228975,0.01400136,94508.0,94496.0,0.023]
["bitfinex","BTCUSD",1736389229176,0.01400136,94506.0,94498.0,0.023]
["bitfinex","BTCUSD",1736389229377,0.1,94513.0,94500.0,0.173]
["bitfinex","BTCUSD",1736389229588,0.1,94497.0,94475.0,0.08599864]
["bitfinex","BTCUSD",1736389229793,0.1,94504.0,94489.0,0.10429976]
["bitfinex","BTCUSD",1736389229996,0.1,94504.0,94490.0,0.17353114]
["bitfinex","BTCUSD",1736389230205,0.1,94497.0,94491.0,0.10429976]
["bitfinex","BTCUSD",1736389230409,0.1,94485.0,94472.0,7.968e-05]
["bitfinex","BTCUSD",1736389230621,0.00132278,94496.0,94472.0,7.968e-05]
["bitfinex","BTCUSD",1736389230622,0.01400136,94489.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736389230831,0.1,94487.0,94478.0,0.10429976]
["bitfinex","BTCUSD",1736389231033,0.211693,94476.0,94472.0,7.968e-05]
["bitfinex","BTCUSD",1736389231293,0.057668,94474.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736389231530,0.0465,94502.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736389231531,0.057668,94484.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736389231761,0.057668,94484.0,94474.0,0.023]
["bitfinex","BTCUSD",1736389232043,0.00741129,94483.0,94476.0,0.023]
["bitfinex","BTCUSD",1736389232250,0.01400136,94482.0,94478.0,0.023]
["bitfinex","BTCUSD",1736389232458,0.01400136,94482.0,94472.0,7.968e-05]
["bitfinex","BTCUSD",1736389232459,0.057668,94480.0,94479.0,0.10429976]
["bitfinex","BTCUSD",1736389232663,0.00739015,94480.0,94479.0,0.10429976]
["bitfinex","BTCUSD",1736389232864,0.06505815,94480.0,94479.0,0.12729976]
["bitfinex","BTCUSD",1736389233096,0.00739015,94480.0,94479.0,0.2900377]
["bitfinex","BTCUSD",1736389233303,0.01400136,94494.0,94480.0,0.15]
["bitfinex","BTCUSD",1736389233506,0.00740342,94493.0,94483.0,0.173]
["bitfinex","BTCUSD",1736389233682,0.00740342,94493.0,94485.0,0.023]
["bitfinex","BTCUSD",1736389233860,0.01400136,94494.0,94487.0,0.023]
["bitfinex","BTCUSD",1736389234076,0.01400136,94494.0,94489.0,0.023]
["bitfinex","BTCUSD",1736389234242,0.00740342,94493.0,94491.0,0.023]
["bitfinex","BTCUSD",1736389234435,0.211599,94519.0,94499.0,0.023]
["bitfinex","BTCUSD",1736389234436,0.01400136,94519.0,94499.0,0.023]
["bitfinex","BTCUSD",1736389234650,0.423165,94526.0,94500.0,0.10429976]
["bitfinex","BTCUSD",1736389234651,0.057668,94501.0,94500.0,0.10429976]
["bitfinex","BTCUSD",1736389234875,0.057668,94490.0,94479.0,0.001]
["bitfinex","BTCUSD",1736389235069,0.0465,94504.0,94441.0,0.29777064]
["bitfinex","BTCUSD",1736389235070,0.269355,94479.0,94441.0,0.29777064]
["bitfinex","BTCUSD",1736389235282,0.00988859,94478.0,94457.0,0.211735]
["bitfinex","BTCUSD",1736389235500,0.00988859,94478.0,94474.0,0.023]
["bitfinex","BTCUSD",1736389235705,0.00988859,94478.0,94477.0,0.10429976]
["bitfinex","BTCUSD",1736389235907,0.01400136,94481.0,94477.0,0.10429976]
["bitfinex","BTCUSD",1736389236108,0.0098877,94478.0,94477.0,0.10429976]
["bitfinex","BTCUSD",1736389236406,0.01400136,94485.0,94478.0,0.023]
["bitfinex","BTCUSD",1736389236611,0.01400136,94484.0,94480.0,0.023]
["bitfinex","BTCUSD",1736389236789,0.01400136,94481.0,94473.0,0.00053155]
["bitfinex","BTCUSD",1736389237053,0.01400136,94481.0,94472.0,7.968e-05]
["bitfinex","BTCUSD",1736389237228,0.01400136,94483.0,94472.0,7.968e-05]
["bitfinex","BTCUSD",1736389237398,0.01400136,94482.0,94476.0,0.023]
["bitfinex","BTCUSD",1736389237604,0.001,94485.0,94475.0,0.10429976]
["bitfinex","BTCUSD",1736389237605,0.001,94485.0,94484.0,0.023]
["bitfinex","BTCUSD",1736389237806,0.001,94485.0,94484.0,0.02353128]
["bitfinex","BTCUSD",1736389237988,0.057668,94489.0,94484.0,0.12729976]
["bitfinex","BTCUSD",1736389238182,0.057668,94497.0,94486.0,0.023]
["bitfinex","BTCUSD",1736389238368,0.057668,94497.0,94488.0,0.023]
["bitfinex","BTCUSD",1736389238566,0.057668,94497.0,94490.0,0.023]
["bitfinex","BTCUSD",1736389238769,0.057668,94497.0,94472.0,7.968e-05]
["bitfinex","BTCUSD",1736389238770,0.057668,94474.0,94472.0,7.968e-05]
["bitfinex","BTCUSD",1736389238973,0.21302305,94473.0,94472.0,7.968e-05]
["bitfinex","BTCUSD",1736389239213,0.269368,94473.0,94472.0,7.968e-05]
["bitfinex","BTCUSD",1736389239878,0.057668,94477.0,94472.0,0.10437944]
["bitfinex","BTCUSD",1736389240079,0.057668,94473.0,94472.0,7.968e-05]
["bitfinex","BTCUSD",1736389241310,0.270368,94473.0,94472.0,0.10437944]
["bitfinex","BTCUSD",1736389241487,0.06684432,94473.0,94472.0,0.10437944]
["bitfinex","BTCUSD",1736389242069,0.00917632,94473.0,94472.0,0.13781738]
["bitfinex","BTCUSD",1736389242266,0.001,94473.0,94472.0,0.28781738]
["bitfinex","BTCUSD",1736389243138,0.004,94497.0,94474.0,0.042332]
["bitfinex","BTCUSD",1736389243139,0.00318634,94497.0,94474.0,0.042332]
["bitfinex","BTCUSD",1736389243338,0.00318634,94497.0,94496.0,0.12729976]
["bitfinex","BTCUSD",1736389243478,0.00318634,94497.0,94496.0,0.1278307]
["bitfinex","BTCUSD",1736389243677,0.00318634,94497.0,94496.0,0.2778307]
["bitfinex","BTCUSD",1736389243883,0.057668,94510.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736389244093,0.057668,94510.0,94504.0,0.023]
["bitfinex","BTCUSD",1736389244293,0.057668,94521.0,94510.0,0.023]
["bitfinex","BTCUSD",1736389244519,0.057668,94521.0,94512.0,0.023]
["bitfinex","BTCUSD",1736389244753,0.057668,94521.0,94514.0,0.023]
["bitfinex","BTCUSD",1736389244957,0.057668,94521.0,94506.0,0.00053063]
["bitfinex","BTCUSD",1736389244958,0.057668,94521.0,94517.0,0.10429976]
["bitfinex","BTCUSD",1736389245162,0.00818354,94520.0,94518.0,0.023]
["bitfinex","BTCUSD",1736389245393,0.0001704,94543.0,94520.0,0.173]
["bitfinex","BTCUSD",1736389245594,0.00032089,94522.0,94521.0,0.51504282]
["bitfinex","BTCUSD",1736389245796,0.00032089,94522.0,94521.0,0.33578025]
["bitfinex","BTCUSD",1736389246208,0.00032089,94522.0,94521.0,0.30291978]
["bitfinex","BTCUSD",1736389247029,0.00032089,94522.0,94521.0,0.27729976]
["bitfinex","BTCUSD",1736389247407,0.00032089,94522.0,94521.0,0.27829976]
["bitfinex","BTCUSD",1736389247933,0.00032089,94522.0,94521.0,0.27729976]
["bitfinex","BTCUSD",1736389248136,0.00032089,94522.0,94521.0,0.28029976]
["bitfinex","BTCUSD",1736389248338,0.00032089,94522.0,94521.0,0.28529976]
["bitfinex","BTCUSD",1736389248862,0.00032089,94522.0,94521.0,0.26229976]
["bitfinex","BTCUSD",1736389249067,0.00032089,94522.0,94521.0,0.4046314]
["bitfinex","BTCUSD",1736389249297,0.00032089,94522.0,94521.0,0.46050087]
["bitfinex","BTCUSD",1736389249494,0.0001704,94543.0,94542.0,0.384546]
["bitfinex","BTCUSD",1736389249623,0.00067182,94543.0,94542.0,0.48884576]
["bitfinex","BTCUSD",1736389250026,0.0001704,94579.0,94542.0,0.48884576]
["bitfinex","BTCUSD",1736389250027,0.0001704,94579.0,94573.0,0.173]
["bitfinex","BTCUSD",1736389250233,0.00032079,94574.0,94573.0,0.27782866]
["bitfinex","BTCUSD",1736389250491,0.00032079,94574.0,94573.0,0.27729976]
["bitfinex","BTCUSD",1736389250646,0.00032079,94574.0,94573.0,0.12729976]
["bitfinex","BTCUSD",1736389250850,0.0062445,94574.0,94573.0,0.12729976]
["bitfinex","BTCUSD",1736389251054,0.0001704,94579.0,94573.0,0.14002974]
["bitfinex","BTCUSD",1736389251253,0.0001704,94579.0,94578.0,0.10429976]
["bitfinex","BTCUSD",1736389251458,0.0001704,94579.0,94578.0,0.2890556]
["bitfinex","BTCUSD",1736389251717,0.0001704,94579.0,94578.0,0.80908724]
["bitfinex","BTCUSD",1736389252151,0.0001704,94581.0,94578.0,0.80908724]
["bitfinex","BTCUSD",1736389252152,0.0001704,94581.0,94580.0,0.14233164]
["bitfinex","BTCUSD",1736389252520,0.0001704,94583.0,94580.0,0.14233164]
["bitfinex","BTCUSD",1736389252521,0.0001704,94583.0,94582.0,0.31533164]
["bitfinex","BTCUSD",1736389252724,0.0001704,94583.0,94582.0,0.57729976]
["bitfinex","BTCUSD",1736389252933,0.0001704,94583.0,94582.0,0.28855111]
["bitfinex","BTCUSD",1736389253138,0.0001704,94583.0,94582.0,0.27729976]
["bitfinex","BTCUSD",1736389253527,0.0001704,94583.0,94582.0,0.12729976]
["bitfinex","BTCUSD",1736389254383,0.00633555,94583.0,94582.0,0.13029976]
["bitfinex","BTCUSD",1736389254603,0.0001704,94583.0,94582.0,0.13029976]
["bitfinex","BTCUSD",1736389254815,0.0001704,94583.0,94582.0,0.13082838]
["bitfinex","BTCUSD",1736389255015,0.0001704,94583.0,94582.0,0.72116002]
["bitfinex","BTCUSD",1736389255187,0.0001704,94583.0,94582.0,0.7196314]
["bitfinex","BTCUSD",1736389255714,0.0001704,94583.0,94582.0,0.7206314]
["bitfinex","BTCUSD",1736389255933,0.0001702,94600.0,94582.0,0.7206314]
["bitfinex","BTCUSD",1736389255934,0.0001702,94600.0,94593.0,0.422864]
["bitfinex","BTCUSD",1736389256157,0.0001702,94600.0,94599.0,0.25429976]
["bitfinex","BTCUSD",1736389256298,0.0001702,94600.0,94599.0,0.27729976]
["bitfinex","BTCUSD",1736389256514,0.0001702,94600.0,94599.0,0.69913176]
["bitfinex","BTCUSD",1736389256714,0.0001702,94600.0,94599.0,0.82943551]
["bitfinex","BTCUSD",1736389257132,0.057668,94659.0,94631.0,0.023]
["bitfinex","BTCUSD",1736389257332,0.057668,94659.0,94651.0,0.023]
["bitfinex","BTCUSD",1736389257532,0.00081584,94652.0,94651.0,0.10429976]
["bitfinex","BTCUSD",1736389257994,0.00081584,94652.0,94651.0,0.12729976]
["bitfinex","BTCUSD",1736389258181,0.00081584,94652.0,94651.0,0.29002974]
["bitfinex","BTCUSD",1736389258365,0.00704956,94652.0,94651.0,0.29002974]
["bitfinex","BTCUSD",1736389258562,0.00081584,94652.0,94651.0,0.29002974]
["bitfinex","BTCUSD",1736389259261,0.00281584,94652.0,94651.0,0.29002974]
["bitfinex","BTCUSD",1736389260243,0.21411584,94652.0,94651.0,0.12729976]
["bitfinex","BTCUSD",1736389260409,0.00281584,94652.0,94651.0,0.12729976]
["bitfinex","BTCUSD",1736389260608,0.06682709,94652.0,94651.0,0.10429976]
["bitfinex","BTCUSD",1736389260899,0.06480846,94652.0,94651.0,0.10429976]
["bitfinex","BTCUSD",1736389261108,0.06480846,94652.0,94606.0,0.09448304]
["bitfinex","BTCUSD",1736389261109,0.057668,94610.0,94606.0,0.09448304]
["bitfinex","BTCUSD",1736389261314,0.422716,94626.0,94606.0,0.09448304]
["bitfinex","BTCUSD",1736389261315,0.269068,94607.0,94606.0,0.09448304]
["bitfinex","BTCUSD",1736389261514,0.057668,94607.0,94606.0,0.1987828]
["bitfinex","BTCUSD",1736389261757,0.21766245,94607.0,94606.0,0.10429976]
["bitfinex","BTCUSD",1736389261967,0.27533045,94607.0,94606.0,0.10429976]
["bitfinex","BTCUSD",1736389262584,0.28348076,94607.0,94606.0,0.10529976]
["bitfinex","BTCUSD",1736389263393,0.27548076,94607.0,94606.0,0.10429976]
["bitfinex","BTCUSD",1736389263649,0.27548076,94607.0,94562.0,0.2115]
["bitfinex","BTCUSD",1736389263650,0.211438,94590.0,94562.0,0.09999964]
["bitfinex","BTCUSD",1736389263851,0.211438,94590.0,94583.0,0.10429976]
["bitfinex","BTCUSD",1736389264078,0.26912,94584.0,94583.0,0.10429976]
["bitfinex","BTCUSD",1736389264326,0.27527702,94584.0,94583.0,0.10429976]
["bitfinex","BTCUSD",1736389264479,0.35063702,94584.0,94583.0,0.10429976]
["bitfinex","BTCUSD",1736389265010,0.00615702,94584.0,94583.0,0.10429976]
["bitfinex","BTCUSD",1736389265312,0.057668,94597.0,94584.0,0.023]
["bitfinex","BTCUSD",1736389265561,0.211447,94587.0,94585.0,0.10429976]
["bitfinex","BTCUSD",1736389265983,0.211447,94587.0,94586.0,0.023]
["bitfinex","BTCUSD",1736389266162,0.211447,94587.0,94586.0,0.12729976]
["bitfinex","BTCUSD",1736389267031,0.006,94587.0,94586.0,0.14002974]
["bitfinex","BTCUSD",1736389267235,0.006,94587.0,94586.0,0.29002974]
["bitfinex","BTCUSD",1736389267441,0.002,94587.0,94586.0,0.29002974]
["bitfinex","BTCUSD",1736389267848,0.00015031,94607.0,94600.0,0.15]
["bitfinex","BTCUSD",1736389268048,0.00015031,94607.0,94606.0,0.27729976]
["bitfinex","BTCUSD",1736389268908,0.05781831,94607.0,94606.0,0.12729976]
["bitfinex","BTCUSD",1736389269076,0.05781831,94607.0,94606.0,0.10429976]
["bitfinex","BTCUSD",1736389269473,0.05781831,94607.0,94606.0,0.13772974]
["bitfinex","BTCUSD",1736389269680,0.26921831,94607.0,94606.0,0.13772974]
["bitfinex","BTCUSD",1736389269880,0.00015031,94607.0,94606.0,0.13772974]
["bitfinex","BTCUSD",1736389270081,0.00015031,94607.0,94606.0,0.29272974]
["bitfinex","BTCUSD",1736389270488,0.00115031,94607.0,94606.0,0.33006174]
["bitfinex","BTCUSD",1736389270965,0.00315031,94607.0,94606.0,0.28772974]
["bitfinex","BTCUSD",1736389271147,0.00215031,94607.0,94606.0,0.28772974]
["bitfinex","BTCUSD",1736389271713,0.00215031,94607.0,94606.0,0.27729976]
["bitfinex","BTCUSD",1736389271913,0.00836783,94607.0,94606.0,0.27729976]
["bitfinex","BTCUSD",1736389272121,0.00215031,94607.0,94606.0,0.27729976]
["bitfinex","BTCUSD",1736389272894,0.211325,94641.0,94606.0,0.27729976]
["bitfinex","BTCUSD",1736389272895,0.057668,94643.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736389273121,0.057668,94651.0,94642.0,0.10429976]
["bitfinex","BTCUSD",1736389273378,0.057668,94651.0,94633.0,0.15]
["bitfinex","BTCUSD",1736389273379,0.00050093,94643.0,94633.0,0.15]
["bitfinex","BTCUSD",1736389273758,0.21182293,94643.0,94633.0,0.15]
["bitfinex","BTCUSD",1736389273964,0.057668,94635.0,94610.0,0.422786]
["bitfinex","BTCUSD",1736389274105,0.00050093,94643.0,94635.0,0.023]
["bitfinex","BTCUSD",1736389274510,0.00050093,94643.0,94642.0,0.10429976]
["bitfinex","BTCUSD",1736389274724,0.26948893,94643.0,94642.0,0.12729976]
["bitfinex","BTCUSD",1736389275681,0.05757517,94620.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736389275887,0.05757517,94620.0,94611.0,0.10429976]
["bitfinex","BTCUSD",1736389276023,0.05757517,94613.0,94611.0,0.10429976]
["bitfinex","BTCUSD",1736389276226,0.05757517,94616.0,94611.0,0.10429976]
["bitfinex","BTCUSD",1736389276433,0.211364,94624.0,94612.0,0.023]
["bitfinex","BTCUSD",1736389276630,0.211364,94624.0,94614.0,0.023]
["bitfinex","BTCUSD",1736389276631,0.05757517,94615.0,94614.0,0.023]
["bitfinex","BTCUSD",1736389276890,0.05757517,94615.0,94614.0,0.14002974]
["bitfinex","BTCUSD",1736389277049,0.05757517,94615.0,94592.0,0.003]
["bitfinex","BTCUSD",1736389277050,0.05757517,94596.0,94592.0,0.003]
["bitfinex","BTCUSD",1736389277261,0.05757517,94596.0,94593.0,0.10429976]
["bitfinex","BTCUSD",1736389277902,0.07508,94615.0,94596.0,0.15]
["bitfinex","BTCUSD",1736389278074,0.05757517,94607.0,94601.0,0.023]
["bitfinex","BTCUSD",1736389278277,0.05757517,94609.0,94603.0,0.023]
["bitfinex","BTCUSD",1736389278480,0.05757517,94622.0,94611.0,0.15]
["bitfinex","BTCUSD",1736389278704,0.05757517,94624.0,94618.0,0.023]
["bitfinex","BTCUSD",1736389278881,0.05757517,94624.0,94609.0,0.15]
["bitfinex","BTCUSD",1736389278882,0.00628408,94623.0,94620.0,0.023]
["bitfinex","BTCUSD",1736389279088,0.05757517,94621.0,94612.0,0.023]
["bitfinex","BTCUSD",1736389279371,0.05757517,94618.0,94617.0,0.10429976]
["bitfinex","BTCUSD",1736389279967,0.06278801,94618.0,94617.0,0.10429976]
["bitfinex","BTCUSD",1736389280209,0.00521284,94618.0,94617.0,0.13772974]
["bitfinex","BTCUSD",1736389280412,0.06278801,94618.0,94617.0,0.12729976]
["bitfinex","BTCUSD",1736389280610,0.05757517,94618.0,94617.0,0.12729976]
["bitfinex","BTCUSD",1736389280820,0.06277928,94618.0,94617.0,0.12729976]
["bitfinex","BTCUSD",1736389281032,0.00520411,94618.0,94617.0,0.12729976]
["bitfinex","BTCUSD",1736389281274,0.05757517,94639.0,94618.0,0.173]
["bitfinex","BTCUSD",1736389281476,0.05757517,94648.0,94639.0,0.173]
["bitfinex","BTCUSD",1736389281679,0.05757517,94648.0,94642.0,0.023]
["bitfinex","BTCUSD",1736389281848,0.05757517,94644.0,94643.0,0.12729976]
["bitfinex","BTCUSD",1736389282005,0.05757517,94644.0,94643.0,0.14830695]
["bitfinex","BTCUSD",1736389282210,0.15757517,94661.0,94650.0,0.15]
["bitfinex","BTCUSD",1736389282499,0.05788937,94652.0,94651.0,0.12729976]
["bitfinex","BTCUSD",1736389282918,0.05839061,94652.0,94651.0,0.12729976]
["bitfinex","BTCUSD",1736389283148,0.26889417,94644.0,94616.0,0.211378]
["bitfinex","BTCUSD",1736389283345,0.26889417,94644.0,94610.0,0.09448304]
["bitfinex","BTCUSD",1736389283346,0.05757517,94627.0,94624.0,0.10429976]
["bitfinex","BTCUSD",1736389283543,0.05757517,94627.0,94626.0,0.023]
["bitfinex","BTCUSD",1736389283744,0.05757517,94627.0,94626.0,0.31009537]
["bitfinex","BTCUSD",1736389283948,0.05757517,94639.0,94626.0,0.31009537]
["bitfinex","BTCUSD",1736389284119,0.05757517,94640.0,94638.0,0.023]
["bitfinex","BTCUSD",1736389284328,0.05757517,94640.0,94639.0,0.12729976]
["bitfinex","BTCUSD",1736389284563,0.26890217,94640.0,94639.0,0.12729976]
["bitfinex","BTCUSD",1736389284738,0.26890217,94640.0,94639.0,0.10429976]
["bitfinex","BTCUSD",1736389285140,0.26890217,94640.0,94639.0,0.12729976]
["bitfinex","BTCUSD",1736389285440,0.07508,94649.0,94640.0,0.023]
["bitfinex","BTCUSD",1736389285640,0.05757517,94643.0,94642.0,0.023]
["bitfinex","BTCUSD",1736389285888,0.05757517,94643.0,94642.0,0.12729976]
["bitfinex","BTCUSD",1736389286095,0.05757517,94643.0,94642.0,0.10429976]
["bitfinex","BTCUSD",1736389286265,0.05757517,94627.0,94626.0,0.007]
["bitfinex","BTCUSD",1736389286441,0.26893117,94627.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736389287370,0.05757517,94606.0,94603.0,0.09448304]
["bitfinex","BTCUSD",1736389287564,0.05757517,94586.0,94580.0,0.09448304]
["bitfinex","BTCUSD",1736389287768,0.05757517,94582.0,94581.0,0.13716043]
["bitfinex","BTCUSD",1736389288031,0.13265517,94582.0,94581.0,0.10429976]
["bitfinex","BTCUSD",1736389288563,0.05757517,94582.0,94581.0,0.10429976]
["bitfinex","BTCUSD",1736389288761,0.05757517,94583.0,94581.0,0.10445007]
["bitfinex","BTCUSD",1736389288969,0.05757517,94585.0,94582.0,0.11475328]
["bitfinex","BTCUSD",1736389289165,0.05757517,94585.0,94582.0,0.10429976]
["bitfinex","BTCUSD",1736389289375,0.05757517,94590.0,94583.0,0.023]
["bitfinex","BTCUSD",1736389289570,0.05757517,94590.0,94585.0,0.023]
["bitfinex","BTCUSD",1736389289840,0.07508,94593.0,94587.0,0.023]
["bitfinex","BTCUSD",1736389290186,0.05757517,94601.0,94592.0,0.12729976]
["bitfinex","BTCUSD",1736389290335,0.05757517,94593.0,94592.0,0.12729976]
["bitfinex","BTCUSD",1736389290736,0.05757517,94593.0,94592.0,0.12229976]
["bitfinex","BTCUSD",1736389291149,0.211421,94598.0,94592.0,0.12229976]
["bitfinex","BTCUSD",1736389291354,0.05757517,94593.0,94592.0,0.12229976]
["bitfinex","BTCUSD",1736389291523,0.05757517,94593.0,94592.0,0.10529976]
["bitfinex","BTCUSD",1736389292189,0.26900717,94593.0,94592.0,0.10529976]
["bitfinex","BTCUSD",1736389292510,0.34408717,94593.0,94592.0,0.11582974]
["bitfinex","BTCUSD",1736389292652,0.34408717,94593.0,94592.0,0.11682974]
["bitfinex","BTCUSD",1736389292849,0.26900717,94593.0,94592.0,0.10629976]
["bitfinex","BTCUSD",1736389293051,0.34408717,94593.0,94592.0,0.10629976]
["bitfinex","BTCUSD",1736389293735,0.26900717,94593.0,94592.0,0.10629976]
["bitfinex","BTCUSD",1736389293947,0.34408717,94593.0,94592.0,0.10729976]
["bitfinex","BTCUSD",1736389294161,0.44408717,94593.0,94592.0,0.003]
["bitfinex","BTCUSD",1736389294393,0.50963799,94593.0,94592.0,0.003]
["bitfinex","BTCUSD",1736389294617,0.44408717,94593.0,94592.0,0.003]
["bitfinex","BTCUSD",1736389295249,0.44408717,94593.0,94581.0,0.00015031]
["bitfinex","BTCUSD",1736389295250,0.36903117,94582.0,94581.0,0.00015031]
["bitfinex","BTCUSD",1736389295448,0.36903117,94582.0,94576.0,8.51e-05]
["bitfinex","BTCUSD",1736389295449,0.15757517,94577.0,94576.0,4.1e-07]
["bitfinex","BTCUSD",1736389295793,0.15757517,94577.0,94556.0,0.09448304]
["bitfinex","BTCUSD",1736389295794,0.26908717,94557.0,94556.0,0.09448304]
["bitfinex","BTCUSD",1736389296034,0.79934693,94557.0,94554.0,0.1418089]
["bitfinex","BTCUSD",1736389296231,0.40757517,94555.0,94554.0,0.12445569]
["bitfinex","BTCUSD",1736389296475,0.44505217,94555.0,94554.0,0.12445569]
["bitfinex","BTCUSD",1736389296677,0.44505217,94555.0,94538.0,0.09459255]
["bitfinex","BTCUSD",1736389296678,0.26912717,94539.0,94538.0,0.09459255]
["bitfinex","BTCUSD",1736389297258,0.27158065,94539.0,94538.0,0.09459255]
["bitfinex","BTCUSD",1736389297675,0.34508717,94539.0,94538.0,0.09459255]
["bitfinex","BTCUSD",1736389297884,0.34527686,94539.0,94538.0,0.09459255]
["bitfinex","BTCUSD",1736389298090,0.34527686,94539.0,94488.0,0.3]
["bitfinex","BTCUSD",1736389298091,0.05757517,94522.0,94488.0,0.3]
["bitfinex","BTCUSD",1736389298288,0.05757517,94520.0,94486.0,0.10008464]
["bitfinex","BTCUSD",1736389298494,0.05757517,94520.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736389298708,0.05757517,94520.0,94500.0,0.15053082]
["bitfinex","BTCUSD",1736389298910,0.13353517,94520.0,94519.0,0.10438476]
["bitfinex","BTCUSD",1736389299113,0.13353517,94520.0,94519.0,0.12738476]
["bitfinex","BTCUSD",1736389299318,0.211556,94538.0,94520.0,0.173]
["bitfinex","BTCUSD",1736389299577,0.05757517,94525.0,94523.0,0.173]
["bitfinex","BTCUSD",1736389299781,0.05757517,94532.0,94530.0,8.51e-05]
["bitfinex","BTCUSD",1736389300015,0.05757517,94537.0,94532.0,0.023]
["bitfinex","BTCUSD",1736389300226,0.05757517,94546.0,94536.0,0.10429976]
["bitfinex","BTCUSD",1736389300435,0.05757517,94543.0,94541.0,0.173]
["bitfinex","BTCUSD",1736389300633,0.05757517,94553.0,94544.0,0.023]
["bitfinex","BTCUSD",1736389300843,0.05757517,94552.0,94549.0,0.10429976]
["bitfinex","BTCUSD",1736389301054,0.05757517,94552.0,94550.0,0.023]
["bitfinex","BTCUSD",1736389301265,0.05757517,94560.0,94552.0,0.15]
["bitfinex","BTCUSD",1736389301466,0.05757517,94560.0,94555.0,0.023]
["bitfinex","BTCUSD",1736389301669,0.05757517,94558.0,94557.0,0.023]
["bitfinex","BTCUSD",1736389301878,0.05757517,94558.0,94557.0,0.27729976]
["bitfinex","BTCUSD",1736389302288,0.05772531,94558.0,94557.0,0.27729976]
["bitfinex","BTCUSD",1736389302490,0.00015014,94558.0,94557.0,0.27729976]
["bitfinex","BTCUSD",1736389302896,0.00115014,94558.0,94557.0,0.27729976]
["bitfinex","BTCUSD",1736389303317,0.00015014,94558.0,94557.0,0.27729976]
["bitfinex","BTCUSD",1736389303524,0.00015014,94558.0,94557.0,0.27929976]
["bitfinex","BTCUSD",1736389303656,0.00015014,94558.0,94557.0,0.28029976]
["bitfinex","BTCUSD",1736389303866,0.00015014,94558.0,94557.0,0.27829976]
["bitfinex","BTCUSD",1736389303867,0.05772531,94558.0,94557.0,0.27829976]
["bitfinex","BTCUSD",1736389304292,0.05772531,94558.0,94557.0,0.27729976]
["bitfinex","BTCUSD",1736389305335,0.05772531,94558.0,94557.0,0.26029976]
["bitfinex","BTCUSD",1736389305336,0.05872531,94558.0,94557.0,0.26029976]
["bitfinex","BTCUSD",1736389305534,0.05757517,94536.0,94530.0,8.51e-05]
["bitfinex","BTCUSD",1736389305734,0.00015014,94558.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736389305932,0.05757517,94553.0,94546.0,0.361535]
["bitfinex","BTCUSD",1736389306192,0.00215014,94558.0,94551.0,0.023]
["bitfinex","BTCUSD",1736389306193,0.05757517,94555.0,94551.0,0.023]
["bitfinex","BTCUSD",1736389306414,0.05772531,94558.0,94553.0,0.023]
["bitfinex","BTCUSD",1736389306617,0.00515014,94558.0,94557.0,0.25429976]
["bitfinex","BTCUSD",1736389306768,0.00515014,94558.0,94557.0,0.27729976]
["bitfinex","BTCUSD",1736389306928,0.00115014,94558.0,94557.0,0.27729976]
["bitfinex","BTCUSD",1736389307170,0.00015014,94558.0,94557.0,0.27729976]
["bitfinex","BTCUSD",1736389307572,0.05772531,94558.0,94557.0,0.27729976]
["bitfinex","BTCUSD",1736389308045,0.05772531,94558.0,94557.0,0.25429976]
["bitfinex","BTCUSD",1736389308219,0.00015014,94558.0,94557.0,0.25429976]
["bitfinex","BTCUSD",1736389308423,0.05772531,94558.0,94557.0,0.25429976]
["bitfinex","BTCUSD",1736389308633,0.05772531,94558.0,94557.0,0.10429976]
["bitfinex","BTCUSD",1736389308832,0.05757517,94540.0,94535.0,0.00052974]
["bitfinex","BTCUSD",1736389309011,0.05757517,94532.0,94530.0,8.51e-05]
["bitfinex","BTCUSD",1736389309196,0.05757517,94531.0,94530.0,8.51e-05]
["bitfinex","BTCUSD",1736389309998,0.05757517,94531.0,94530.0,0.27738486]
["bitfinex","BTCUSD",1736389310248,0.05757517,94542.0,94531.0,0.173]
["bitfinex","BTCUSD",1736389310496,0.21166114,94558.0,94531.0,0.173]
["bitfinex","BTCUSD",1736389310497,0.001,94532.0,94531.0,0.173]
["bitfinex","BTCUSD",1736389310768,0.05757517,94544.0,94533.0,0.15]
["bitfinex","BTCUSD",1736389310961,0.05757517,94544.0,94543.0,0.384543]
["bitfinex","BTCUSD",1736389311171,0.05757517,94544.0,94543.0,0.173]
["bitfinex","BTCUSD",1736389311609,0.00015014,94558.0,94543.0,0.173]
["bitfinex","BTCUSD",1736389311610,0.05757517,94556.0,94553.0,0.173]
["bitfinex","BTCUSD",1736389311808,0.05757517,94556.0,94555.0,0.023]
["bitfinex","BTCUSD",1736389312042,0.05757517,94556.0,94555.0,0.12729976]
["bitfinex","BTCUSD",1736389312454,0.05757517,94556.0,94555.0,0.10429976]
["bitfinex","BTCUSD",1736389312871,0.00147213,94558.0,94530.0,0.0080851]
["bitfinex","BTCUSD",1736389312872,0.05757517,94537.0,94530.0,8.51e-05]
["bitfinex","BTCUSD",1736389313040,0.05757517,94533.0,94531.0,0.10429976]
["bitfinex","BTCUSD",1736389313271,0.05757517,94532.0,94531.0,0.10729976]
["bitfinex","BTCUSD",1736389313481,0.05757517,94532.0,94531.0,0.10429976]
["bitfinex","BTCUSD",1736389313885,0.003,94556.0,94532.0,0.15]
["bitfinex","BTCUSD",1736389314091,0.05757517,94540.0,94539.0,0.15]
["bitfinex","BTCUSD",1736389314297,0.05757517,94540.0,94539.0,0.27729976]
["bitfinex","BTCUSD",1736389314501,0.05757517,94547.0,94540.0,0.023]
["bitfinex","BTCUSD",1736389314647,0.05757517,94548.0,94547.0,0.173]
["bitfinex","BTCUSD",1736389314867,0.05757517,94548.0,94547.0,0.27729976]
["bitfinex","BTCUSD",1736389315503,0.05757517,94555.0,94547.0,0.27729976]
["bitfinex","BTCUSD",1736389315642,0.211486,94569.0,94538.0,0.211554]
["bitfinex","BTCUSD",1736389315643,0.05757517,94552.0,94549.0,0.173]
["bitfinex","BTCUSD",1736389315845,0.001,94556.0,94551.0,0.173]
["bitfinex","BTCUSD",1736389316044,0.001,94556.0,94553.0,0.023]
["bitfinex","BTCUSD",1736389316278,0.05757517,94559.0,94551.0,0.15]
["bitfinex","BTCUSD",1736389316279,0.05757517,94559.0,94555.0,0.023]
["bitfinex","BTCUSD",1736389316478,0.05757517,94559.0,94554.0,0.10429976]
["bitfinex","BTCUSD",1736389316479,0.05757517,94559.0,94557.0,0.023]
["bitfinex","BTCUSD",1736389316679,0.05757517,94559.0,94557.0,0.12729976]
["bitfinex","BTCUSD",1736389316883,0.05772531,94558.0,94557.0,0.12729976]
["bitfinex","BTCUSD",1736389318565,0.00015014,94558.0,94557.0,0.12729976]
["bitfinex","BTCUSD",1736389318722,0.00015014,94558.0,94557.0,0.28988153]
["bitfinex","BTCUSD",1736389319095,0.00115014,94558.0,94557.0,0.28988153]
["bitfinex","BTCUSD",1736389319514,0.00415014,94558.0,94557.0,0.28988153]
["bitfinex","BTCUSD",1736389319717,0.00315014,94558.0,94557.0,0.28988153]
["bitfinex","BTCUSD",1736389319923,0.00015014,94558.0,94557.0,0.28988153]
["bitfinex","BTCUSD",1736389320143,0.00415014,94558.0,94557.0,0.28988153]
["bitfinex","BTCUSD",1736389320585,0.00015014,94558.0,94557.0,0.28988153]
["bitfinex","BTCUSD",1736389320794,0.00015014,94558.0,94557.0,0.28429976]
["bitfinex","BTCUSD",1736389321415,0.00015014,94558.0,94557.0,0.26129976]
["bitfinex","BTCUSD",1736389322019,0.00015014,94558.0,94557.0,0.28429976]
["bitfinex","BTCUSD",1736389322249,0.00015014,94558.0,94557.0,0.28229976]
["bitfinex","BTCUSD",1736389322621,0.00015014,94558.0,94557.0,0.28329976]
["bitfinex","BTCUSD",1736389323129,0.00015014,94558.0,94557.0,0.28429976]
["bitfinex","BTCUSD",1736389323283,0.00015014,94558.0,94557.0,0.28629976]
["bitfinex","BTCUSD",1736389323487,0.00015014,94558.0,94557.0,0.27929976]
["bitfinex","BTCUSD",1736389323929,0.00015014,94558.0,94557.0,0.28429976]
["bitfinex","BTCUSD",1736389325106,0.00015014,94558.0,94557.0,0.31719252]
["bitfinex","BTCUSD",1736389327069,0.00015014,94558.0,94557.0,0.45961699]
["bitfinex","BTCUSD",1736389327330,0.00015014,94558.0,94557.0,0.41719216]
["bitfinex","BTCUSD",1736389327647,0.00015014,94558.0,94557.0,0.45961699]
["bitfinex","BTCUSD",1736389328162,1.4e-07,94558.0,94557.0,0.45461699]
["bitfinex","BTCUSD",1736389328502,0.05757517,94609.0,94595.0,0.173]
["bitfinex","BTCUSD",1736389328665,0.00032054,94596.0,94595.0,0.27729976]
["bitfinex","BTCUSD",1736389329424,0.05789571,94596.0,94595.0,0.27729976]
["bitfinex","BTCUSD",1736389329625,0.00032054,94596.0,94595.0,0.27729976]
["bitfinex","BTCUSD",1736389330064,0.00032054,94596.0,94595.0,0.48872676]
["bitfinex","BTCUSD",1736389330260,0.00032054,94596.0,94595.0,0.27729976]
["bitfinex","BTCUSD",1736389330672,0.05789571,94596.0,94595.0,0.27729976]
["bitfinex","BTCUSD",1736389330871,0.05789571,94596.0,94595.0,0.25429976]
["bitfinex","BTCUSD",1736389331104,0.00032054,94596.0,94595.0,0.25429976]
["bitfinex","BTCUSD",1736389331229,0.00032054,94596.0,94595.0,0.27729976]
["bitfinex","BTCUSD",1736389331655,0.05789571,94596.0,94595.0,0.27729976]
["bitfinex","BTCUSD",1736389331864,0.05789571,94596.0,94595.0,0.12729976]
["bitfinex","BTCUSD",1736389332237,0.05789571,94596.0,94595.0,0.27729976]
["bitfinex","BTCUSD",1736389332238,0.00032054,94596.0,94595.0,0.27729976]
["bitfinex","BTCUSD",1736389333067,0.04822054,94596.0,94595.0,0.27729976]
["bitfinex","BTCUSD",1736389333271,0.00032054,94596.0,94595.0,0.27729976]
["bitfinex","BTCUSD",1736389334472,0.05789571,94596.0,94595.0,0.25429976]
["bitfinex","BTCUSD",1736389335269,0.05789571,94596.0,94595.0,0.27729976]
["bitfinex","BTCUSD",1736389335814,0.00032054,94596.0,94595.0,0.27729976]
["bitfinex","BTCUSD",1736389336066,0.05789571,94596.0,94595.0,0.25429976]
["bitfinex","BTCUSD",1736389336222,0.05757517,94579.0,94572.0,0.211478]
["bitfinex","BTCUSD",1736389336421,0.05757517,94577.0,94573.0,0.10429976]
["bitfinex","BTCUSD",1736389336621,0.05757517,94574.0,94573.0,0.10429976]
["bitfinex","BTCUSD",1736389338110,0.05757517,94574.0,94573.0,0.10629976]
["bitfinex","BTCUSD",1736389338311,0.05757517,94574.0,94573.0,0.10429976]
["bitfinex","BTCUSD",1736389338685,0.05757517,94574.0,94573.0,0.10629976]
["bitfinex","BTCUSD",1736389339062,0.20156718,94574.0,94573.0,0.002]
["bitfinex","BTCUSD",1736389339265,0.13213517,94574.0,94573.0,0.002]
["bitfinex","BTCUSD",1736389339623,0.26908517,94558.0,94557.0,0.00244]
["bitfinex","BTCUSD",1736389340242,0.29151,94558.0,94557.0,0.00244]
["bitfinex","BTCUSD",1736389340549,0.05757517,94558.0,94557.0,0.10673976]
["bitfinex","BTCUSD",1736389340726,0.05757517,94562.0,94558.0,0.173]
["bitfinex","BTCUSD",1736389340861,0.08,94570.0,94558.0,0.173]
["bitfinex","BTCUSD",1736389340862,0.05757517,94559.0,94558.0,0.173]
["bitfinex","BTCUSD",1736389341071,0.05757517,94559.0,94558.0,0.25429976]
["bitfinex","BTCUSD",1736389341272,0.05757517,94561.0,94558.0,0.25429976]
["bitfinex","BTCUSD",1736389341561,0.001,94574.0,94559.0,0.023]
["bitfinex","BTCUSD",1736389341713,0.00449805,94581.0,94580.0,0.15]
["bitfinex","BTCUSD",1736389341871,0.00449805,94581.0,94580.0,0.173]
["bitfinex","BTCUSD",1736389342071,0.00449805,94581.0,94580.0,0.27729976]
["bitfinex","BTCUSD",1736389342936,0.00649805,94581.0,94580.0,0.10429976]
["bitfinex","BTCUSD",1736389343135,0.00649805,94581.0,94557.0,0.00296913]
["bitfinex","BTCUSD",1736389343136,0.00449805,94561.0,94557.0,0.00296913]
["bitfinex","BTCUSD",1736389343295,0.00449805,94561.0,94559.0,0.023]
["bitfinex","BTCUSD",1736389343490,0.00449805,94562.0,94561.0,0.384503]
["bitfinex","BTCUSD",1736389343691,0.00449805,94562.0,94561.0,0.48880276]
["bitfinex","BTCUSD",1736389344213,0.0013218,94579.0,94577.0,0.15]
["bitfinex","BTCUSD",1736389344414,0.009,94581.0,94580.0,0.384461]
["bitfinex","BTCUSD",1736389344636,0.00449805,94594.0,94593.0,0.361432]
["bitfinex","BTCUSD",1736389344839,0.00464836,94595.0,94594.0,0.173]
["bitfinex","BTCUSD",1736389345039,0.00464836,94595.0,94594.0,0.25429976]
["bitfinex","BTCUSD",1736389345417,0.00015031,94595.0,94594.0,0.27729976]
["bitfinex","BTCUSD",1736389347450,0.01064836,94595.0,94594.0,0.27829976]
["bitfinex","BTCUSD",1736389347853,0.00464836,94595.0,94594.0,0.27729976]
["bitfinex","BTCUSD",1736389348231,0.00564836,94595.0,94594.0,0.27729976]
["bitfinex","BTCUSD",1736389348436,0.00115031,94595.0,94594.0,0.27729976]
["bitfinex","BTCUSD",1736389348633,0.00464836,94595.0,94594.0,0.27729976]
["bitfinex","BTCUSD",1736389349097,0.00664836,94595.0,94594.0,0.27729976]
["bitfinex","BTCUSD",1736389349341,0.00664836,94595.0,94594.0,0.10429976]
["bitfinex","BTCUSD",1736389349547,0.00449805,94578.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736389349733,0.00449805,94578.0,94574.0,0.10429976]
["bitfinex","BTCUSD",1736389349965,0.00015031,94595.0,94574.0,0.10429976]
["bitfinex","BTCUSD",1736389349966,0.00449805,94575.0,94574.0,0.10429976]
["bitfinex","BTCUSD",1736389351967,0.00449805,94558.0,94557.0,0.00244]
["bitfinex","BTCUSD",1736389352173,0.00449805,94558.0,94557.0,0.10673976]
["bitfinex","BTCUSD",1736389352382,0.00449805,94558.0,94557.0,0.12973976]
["bitfinex","BTCUSD",1736389352789,0.00449805,94558.0,94557.0,0.10673976]
["bitfinex","BTCUSD",1736389353178,0.00449805,94558.0,94557.0,0.25673976]
["bitfinex","BTCUSD",1736389353383,0.00449805,94558.0,94557.0,0.27973976]
["bitfinex","BTCUSD",1736389353732,0.00449805,94558.0,94557.0,0.28273976]
["bitfinex","BTCUSD",1736389354089,0.00449805,94559.0,94558.0,0.173]
["bitfinex","BTCUSD",1736389354290,0.00449805,94559.0,94558.0,0.27729976]
["bitfinex","BTCUSD",1736389355847,0.00549805,94559.0,94558.0,0.28429976]
["bitfinex","BTCUSD",1736389356063,0.00549805,94559.0,94558.0,0.28729976]
["bitfinex","BTCUSD",1736389357472,0.001,94559.0,94558.0,0.28729976]
["bitfinex","BTCUSD",1736389360752,0.00549805,94559.0,94558.0,0.28729976]
["bitfinex","BTCUSD",1736389360960,0.00549805,94559.0,94558.0,0.11429976]
["bitfinex","BTCUSD",1736389361160,0.08409805,94559.0,94558.0,0.01]
["bitfinex","BTCUSD",1736389361361,0.0854201,94559.0,94558.0,0.01]
["bitfinex","BTCUSD",1736389361527,0.15697805,94559.0,94558.0,0.01]
["bitfinex","BTCUSD",1736389361726,0.07837805,94559.0,94558.0,0.01]
["bitfinex","BTCUSD",1736389361976,0.07837805,94559.0,94558.0,0.11429976]
["bitfinex","BTCUSD",1736389362286,0.07737805,94559.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389362488,0.07937805,94559.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389362648,0.08037805,94559.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389362845,0.00749805,94559.0,94558.0,0.12729976]
["bitfinex","BTCUSD",1736389363281,0.00449805,94559.0,94558.0,0.27729976]
["bitfinex","BTCUSD",1736389363433,0.00449805,94561.0,94559.0,0.173]
["bitfinex","BTCUSD",1736389363640,0.00449805,94564.0,94562.0,0.023]
["bitfinex","BTCUSD",1736389363836,0.00449805,94564.0,94563.0,0.27729976]
["bitfinex","BTCUSD",1736389364664,0.00449805,94564.0,94563.0,0.25429976]
["bitfinex","BTCUSD",1736389365132,0.00449805,94564.0,94563.0,0.10429976]
["bitfinex","BTCUSD",1736389365329,0.21600805,94558.0,94557.0,0.00244]
["bitfinex","BTCUSD",1736389365945,0.29570805,94558.0,94557.0,0.00244]
["bitfinex","BTCUSD",1736389366866,0.21600805,94558.0,94557.0,0.00244]
["bitfinex","BTCUSD",1736389367071,0.21700805,94558.0,94557.0,0.00244]
["bitfinex","BTCUSD",1736389367266,0.21600805,94558.0,94557.0,0.00244]
["bitfinex","BTCUSD",1736389367729,0.21700805,94558.0,94557.0,0.00244]
["bitfinex","BTCUSD",1736389369591,0.21600805,94558.0,94557.0,0.00244]
["bitfinex","BTCUSD",1736389370005,0.26670805,94558.0,94557.0,0.00244]
["bitfinex","BTCUSD",1736389371231,0.50082875,94558.0,94557.0,0.00244]
["bitfinex","BTCUSD",1736389371660,0.51167317,94558.0,94557.0,0.00244]
["bitfinex","BTCUSD",1736389371863,0.00449805,94531.0,94530.0,8.51e-05]
["bitfinex","BTCUSD",1736389372086,0.00449805,94531.0,94530.0,0.25488628]
["bitfinex","BTCUSD",1736389373661,0.00449805,94531.0,94530.0,0.15058652]
["bitfinex","BTCUSD",1736389373868,0.00449805,94531.0,94530.0,0.00158652]
["bitfinex","BTCUSD",1736389374065,0.00132233,94534.0,94531.0,0.023]
["bitfinex","BTCUSD",1736389374066,0.00449805,94534.0,94531.0,0.023]
["bitfinex","BTCUSD",1736389374435,0.211493,94566.0,94530.0,0.12888628]
["bitfinex","BTCUSD",1736389374436,0.00449805,94553.0,94535.0,0.173]
["bitfinex","BTCUSD",1736389374640,0.0497,94573.0,94558.0,0.023]
["bitfinex","BTCUSD",1736389374845,0.07292,94576.0,94560.0,0.15]
["bitfinex","BTCUSD",1736389375044,0.00449805,94566.0,94565.0,0.023]
["bitfinex","BTCUSD",1736389375308,0.00449805,94569.0,94566.0,0.234492]
["bitfinex","BTCUSD",1736389375521,0.0497,94587.0,94568.0,0.173]
["bitfinex","BTCUSD",1736389375708,0.00449805,94577.0,94572.0,0.173]
["bitfinex","BTCUSD",1736389375949,0.00449805,94577.0,94570.0,0.40187644]
["bitfinex","BTCUSD",1736389375950,0.00449805,94581.0,94580.0,0.234459]
["bitfinex","BTCUSD",1736389376122,0.00449805,94581.0,94580.0,0.33875876]
["bitfinex","BTCUSD",1736389377103,0.00015031,94589.0,94584.0,0.023]
["bitfinex","BTCUSD",1736389377302,0.00449805,94587.0,94586.0,0.173]
["bitfinex","BTCUSD",1736389377527,0.00449805,94587.0,94586.0,0.27729976]
["bitfinex","BTCUSD",1736389377731,0.00015031,94589.0,94588.0,0.384443]
["bitfinex","BTCUSD",1736389377934,0.00015031,94589.0,94588.0,0.48874276]
["bitfinex","BTCUSD",1736389378151,0.00464836,94589.0,94588.0,0.48874276]
["bitfinex","BTCUSD",1736389379499,0.00015031,94589.0,94588.0,0.48874276]
["bitfinex","BTCUSD",1736389380123,0.00015031,94589.0,94588.0,0.49074276]
["bitfinex","BTCUSD",1736389380482,0.00015031,94589.0,94588.0,0.27929976]
["bitfinex","BTCUSD",1736389380695,0.00464836,94589.0,94588.0,0.27929976]
["bitfinex","BTCUSD",1736389380891,0.00464836,94589.0,94588.0,0.27729976]
["bitfinex","BTCUSD",1736389381074,0.00464836,94589.0,94588.0,0.27829976]
["bitfinex","BTCUSD",1736389381476,0.00464836,94589.0,94588.0,0.27729976]
["bitfinex","BTCUSD",1736389381727,0.00464836,94589.0,94588.0,0.25429976]
["bitfinex","BTCUSD",1736389382089,0.00464836,94589.0,94588.0,0.25729976]
["bitfinex","BTCUSD",1736389382797,0.00464836,94589.0,94588.0,0.10729976]
["bitfinex","BTCUSD",1736389382996,0.00464836,94589.0,94569.0,0.211483]
["bitfinex","BTCUSD",1736389383213,0.00449805,94569.0,94566.0,0.09426061]
["bitfinex","BTCUSD",1736389383640,0.00449805,94567.0,94566.0,0.09426061]
["bitfinex","BTCUSD",1736389384096,0.00449805,94567.0,94556.0,0.211514]
["bitfinex","BTCUSD",1736389384338,0.00449805,94567.0,94557.0,0.10429976]
["bitfinex","BTCUSD",1736389384551,0.00449805,94567.0,94559.0,0.173]
["bitfinex","BTCUSD",1736389384729,0.00449805,94567.0,94566.0,0.002]
["bitfinex","BTCUSD",1736389384982,0.00449805,94567.0,94566.0,0.25429976]
["bitfinex","BTCUSD",1736389385210,0.00449805,94556.0,94552.0,0.23281891]
["bitfinex","BTCUSD",1736389385377,0.00449805,94556.0,94554.0,0.173]
["bitfinex","BTCUSD",1736389385734,0.00449805,94556.0,94555.0,0.384517]
["bitfinex","BTCUSD",1736389386174,0.00449805,94556.0,94555.0,0.48881676]
["bitfinex","BTCUSD",1736389386507,0.00449805,94556.0,94555.0,0.10429976]
["bitfinex","BTCUSD",1736389387408,0.00449805,94567.0,94556.0,0.023]
["bitfinex","BTCUSD",1736389387554,0.00449805,94559.0,94558.0,0.173]
["bitfinex","BTCUSD",1736389387890,0.00449805,94559.0,94558.0,0.27729976]
["bitfinex","BTCUSD",1736389388686,0.00449805,94559.0,94558.0,0.27929976]
["bitfinex","BTCUSD",1736389388993,0.00449805,94559.0,94558.0,0.28429976]
["bitfinex","BTCUSD",1736389389763,0.00449805,94559.0,94558.0,0.26129976]
["bitfinex","BTCUSD",1736389390430,0.00449805,94560.0,94559.0,0.023]
["bitfinex","BTCUSD",1736389390642,0.00449805,94560.0,94559.0,0.27729976]
["bitfinex","BTCUSD",1736389391771,0.00449805,94560.0,94559.0,0.27929976]
["bitfinex","BTCUSD",1736389392111,0.00449805,94560.0,94559.0,0.28329976]
["bitfinex","BTCUSD",1736389392559,0.211462,94580.0,94559.0,0.28329976]
["bitfinex","BTCUSD",1736389392560,0.00449805,94571.0,94569.0,0.173]
["bitfinex","BTCUSD",1736389392688,0.00449805,94583.0,94577.0,0.173]
["bitfinex","BTCUSD",1736389392890,0.00449805,94581.0,94580.0,0.384461]
["bitfinex","BTCUSD",1736389393118,0.00015031,94587.0,94580.0,0.31576076]
["bitfinex","BTCUSD",1736389393323,0.00015031,94587.0,94586.0,0.384447]
["bitfinex","BTCUSD",1736389393532,0.00015031,94587.0,94586.0,0.48874676]
["bitfinex","BTCUSD",1736389394962,0.00015031,94587.0,94586.0,0.48974676]
["bitfinex","BTCUSD",1736389395673,0.00015031,94587.0,94586.0,0.48874676]
["bitfinex","BTCUSD",1736389396307,0.00015031,94587.0,94586.0,0.49674676]
["bitfinex","BTCUSD",1736389396851,0.00464836,94587.0,94586.0,0.28529976]
["bitfinex","BTCUSD",1736389397050,0.00464836,94587.0,94586.0,0.26229976]
["bitfinex","BTCUSD",1736389397381,0.00464836,94587.0,94586.0,0.26529976]
["bitfinex","BTCUSD",1736389397789,0.00464836,94587.0,94586.0,0.26229976]
["bitfinex","BTCUSD",1736389398189,0.00464836,94587.0,94586.0,0.10829976]
["bitfinex","BTCUSD",1736389398612,0.00564836,94587.0,94586.0,0.11329976]
["bitfinex","BTCUSD",1736389399047,0.00464836,94587.0,94586.0,0.10829976]
["bitfinex","BTCUSD",1736389399379,0.00464836,94587.0,94586.0,0.10929976]
["bitfinex","BTCUSD",1736389400404,0.00464836,94587.0,94586.0,0.001]
["bitfinex","BTCUSD",1736389401457,0.422894,94586.0,94565.0,0.234494]
["bitfinex","BTCUSD",1736389401693,0.00132167,94585.0,94567.0,0.023]
["bitfinex","BTCUSD",1736389401862,0.00132167,94585.0,94569.0,0.173]
["bitfinex","BTCUSD",1736389402066,0.00449805,94572.0,94571.0,0.173]
["bitfinex","BTCUSD",1736389402277,0.00449805,94572.0,94571.0,0.27729976]
["bitfinex","BTCUSD",1736389403384,0.00449805,94575.0,94571.0,0.10429976]
["bitfinex","BTCUSD",1736389403597,0.00449805,94575.0,94574.0,0.023]
["bitfinex","BTCUSD",1736389403810,0.00449805,94575.0,94574.0,0.27729976]
["bitfinex","BTCUSD",1736389404428,0.00449805,94575.0,94574.0,0.48877376]
["bitfinex","BTCUSD",1736389405059,0.00449805,94575.0,94574.0,0.49077376]
["bitfinex","BTCUSD",1736389405490,0.00449805,94575.0,94574.0,0.48877376]
["bitfinex","BTCUSD",1736389405936,0.00449805,94575.0,94574.0,0.27729976]
["bitfinex","BTCUSD",1736389406140,0.00449805,94575.0,94574.0,0.25429976]
["bitfinex","BTCUSD",1736389406314,0.00449805,94575.0,94574.0,0.25929976]
["bitfinex","BTCUSD",1736389406717,0.00449805,94575.0,94574.0,0.26129976]
["bitfinex","BTCUSD",1736389407250,0.00449805,94575.0,94574.0,0.25429976]
["bitfinex","BTCUSD",1736389407379,0.00449805,94575.0,94574.0,0.25529976]
["bitfinex","BTCUSD",1736389408184,0.00449805,94575.0,94574.0,0.25429976]
["bitfinex","BTCUSD",1736389408437,0.00449805,94575.0,94574.0,0.25529976]
["bitfinex","BTCUSD",1736389409172,0.00449805,94575.0,94574.0,0.25829976]
["bitfinex","BTCUSD",1736389409386,0.00449805,94575.0,94574.0,0.25529976]
["bitfinex","BTCUSD",1736389409705,0.00449805,94575.0,94574.0,0.25729976]
["bitfinex","BTCUSD",1736389409899,0.00449805,94575.0,94574.0,0.25429976]
["bitfinex","BTCUSD",1736389410121,0.00449805,94575.0,94574.0,0.25529976]
["bitfinex","BTCUSD",1736389410344,0.00449805,94575.0,94574.0,0.10529976]
["bitfinex","BTCUSD",1736389410345,0.00549805,94575.0,94574.0,0.10529976]
["bitfinex","BTCUSD",1736389410548,0.00449805,94575.0,94574.0,0.10429976]
["bitfinex","BTCUSD",1736389411075,0.00449805,94575.0,94563.0,0.15]
["bitfinex","BTCUSD",1736389411277,0.00449805,94551.0,94550.0,0.211526]
["bitfinex","BTCUSD",1736389411503,0.00449805,94551.0,94543.0,0.09426061]
["bitfinex","BTCUSD",1736389411504,0.00449805,94544.0,94543.0,0.09426061]
["bitfinex","BTCUSD",1736389412179,0.08529805,94544.0,94543.0,0.09426061]
["bitfinex","BTCUSD",1736389412390,0.15728785,94544.0,94543.0,0.09426061]
["bitfinex","BTCUSD",1736389412802,0.08529805,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389414128,0.00449805,94544.0,94543.0,0.1044499]
["bitfinex","BTCUSD",1736389414530,0.01149805,94544.0,94543.0,0.00115014]
["bitfinex","BTCUSD",1736389414735,0.01282022,94544.0,94543.0,0.00115014]
["bitfinex","BTCUSD",1736389415863,0.00582022,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389416218,0.07686224,94544.0,94543.0,0.00115014]
["bitfinex","BTCUSD",1736389416414,0.06986224,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389416760,0.07486224,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389416972,0.00582022,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389417380,0.01182022,94544.0,94543.0,0.00115014]
["bitfinex","BTCUSD",1736389417799,0.00582022,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389418224,0.07597805,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389418400,0.07730038,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389418812,0.07730038,94544.0,94543.0,0.1044499]
["bitfinex","BTCUSD",1736389418813,0.00449805,94544.0,94543.0,0.1044499]
["bitfinex","BTCUSD",1736389419031,0.0066677,94544.0,94543.0,0.1044499]
["bitfinex","BTCUSD",1736389419862,0.0026677,94544.0,94543.0,0.1044499]
["bitfinex","BTCUSD",1736389420311,0.0066677,94544.0,94543.0,0.1044499]
["bitfinex","BTCUSD",1736389429570,0.10732029,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389429783,0.10864257,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389429981,0.1343677,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389430347,0.13569007,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389432874,0.08669007,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389434380,0.15821007,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389435565,0.07951007,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389436219,0.17951004,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389436395,0.30701028,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389436593,0.3056877,94544.0,94543.0,0.00015014]
["bitfinex","BTCUSD",1736389436800,0.3056877,94544.0,94543.0,1.4e-07]
["bitfinex","BTCUSD",1736389436801,0.50998746,94544.0,94543.0,1.4e-07]
["bitfinex","BTCUSD",1736389437001,0.50598746,94544.0,94543.0,1.4e-07]
["bitfinex","BTCUSD",1736389437200,0.49459375,94544.0,94543.0,1.4e-07]
["bitfinex","BTCUSD",1736389437383,0.51329951,94544.0,94543.0,1.4e-07]
["bitfinex","BTCUSD",1736389437587,0.0026677,94531.0,94516.0,8.51e-05]
["bitfinex","BTCUSD",1736389437788,0.0039903,94531.0,94516.0,8.51e-05]
["bitfinex","BTCUSD",1736389437984,0.1817677,94531.0,94516.0,8.51e-05]
["bitfinex","BTCUSD",1736389438225,0.42843512,94531.0,94530.0,1e-07]
["bitfinex","BTCUSD",1736389438428,0.52711233,94531.0,94530.0,1e-07]
["bitfinex","BTCUSD",1736389439632,0.53796591,94531.0,94530.0,1e-07]
["bitfinex","BTCUSD",1736389439833,0.53996591,94531.0,94530.0,1e-07]
["bitfinex","BTCUSD",1736389440031,0.3945607,94521.0,94516.0,8.51e-05]
["bitfinex","BTCUSD",1736389440233,0.4660807,94521.0,94516.0,8.51e-05]
["bitfinex","BTCUSD",1736389441585,0.4800807,94521.0,94516.0,8.51e-05]
["bitfinex","BTCUSD",1736389441787,0.4710807,94521.0,94516.0,8.51e-05]
["bitfinex","BTCUSD",1736389442188,0.4800807,94521.0,94516.0,8.51e-05]
["bitfinex","BTCUSD",1736389442365,0.56139985,94521.0,94516.0,8.51e-05]
["bitfinex","BTCUSD",1736389442574,0.56679992,94521.0,94516.0,8.51e-05]
["bitfinex","BTCUSD",1736389443701,0.57079992,94521.0,94516.0,8.51e-05]
["bitfinex","BTCUSD",1736389444003,0.55779992,94521.0,94516.0,8.51e-05]
["bitfinex","BTCUSD",1736389444435,0.57079992,94521.0,94520.0,0.0010851]
["bitfinex","BTCUSD",1736389444639,0.56179992,94521.0,94520.0,8.51e-05]
["bitfinex","BTCUSD",1736389444871,0.56179992,94521.0,94520.0,0.0010851]
["bitfinex","BTCUSD",1736389445041,0.57079992,94521.0,94520.0,0.0010851]
["bitfinex","BTCUSD",1736389445341,0.56179992,94521.0,94520.0,8.51e-05]
["bitfinex","BTCUSD",1736389445546,0.57079992,94521.0,94520.0,0.0010851]
["bitfinex","BTCUSD",1736389445715,0.56679992,94521.0,94520.0,0.0010851]
["bitfinex","BTCUSD",1736389445902,0.55779992,94521.0,94520.0,8.51e-05]
["bitfinex","BTCUSD",1736389446107,0.56279992,94521.0,94520.0,8.51e-05]
["bitfinex","BTCUSD",1736389446596,0.55779992,94521.0,94520.0,8.51e-05]
["bitfinex","BTCUSD",1736389446807,0.0026677,94521.0,94520.0,8.51e-05]
["bitfinex","BTCUSD",1736389447002,0.0066677,94521.0,94520.0,0.10438486]
["bitfinex","BTCUSD",1736389447396,0.0026677,94521.0,94520.0,0.10438486]
["bitfinex","BTCUSD",1736389447555,0.0166677,94521.0,94520.0,0.10538486]
["bitfinex","BTCUSD",1736389447762,0.03776922,94521.0,94520.0,8.51e-05]
["bitfinex","BTCUSD",1736389448027,0.03909178,94521.0,94520.0,8.51e-05]
["bitfinex","BTCUSD",1736389448232,0.04509178,94521.0,94520.0,0.0010851]
["bitfinex","BTCUSD",1736389448798,0.04009178,94521.0,94520.0,0.0010851]
["bitfinex","BTCUSD",1736389449236,0.04076922,94521.0,94520.0,0.0010851]
["bitfinex","BTCUSD",1736389449435,0.14209207,94521.0,94520.0,0.0010851]
["bitfinex","BTCUSD",1736389450055,0.2026677,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389450294,0.48793321,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389451283,0.4232627,94520.0,94519.0,0.0010001]
["bitfinex","BTCUSD",1736389451449,0.2947027,94520.0,94519.0,0.0010001]
["bitfinex","BTCUSD",1736389451637,0.3857027,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389451838,0.2857027,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389452147,0.2967027,94520.0,94519.0,0.0010001]
["bitfinex","BTCUSD",1736389452356,0.2877027,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389452781,0.2877027,94520.0,94519.0,0.0010001]
["bitfinex","BTCUSD",1736389452782,0.2947027,94520.0,94519.0,0.0010001]
["bitfinex","BTCUSD",1736389452976,0.2272627,94520.0,94519.0,0.0010001]
["bitfinex","BTCUSD",1736389453193,0.2987027,94520.0,94519.0,0.0010001]
["bitfinex","BTCUSD",1736389453434,0.37089027,94520.0,94519.0,0.0010001]
["bitfinex","BTCUSD",1736389454227,0.36189027,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389454425,0.2272627,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389454638,0.0156677,94520.0,94519.0,0.10429986]
["bitfinex","BTCUSD",1736389455487,0.0116677,94520.0,94519.0,0.10429986]
["bitfinex","BTCUSD",1736389455930,0.0066677,94520.0,94519.0,0.10429986]
["bitfinex","BTCUSD",1736389456134,0.03062572,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389456332,0.02794837,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389456749,0.00599035,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389457740,0.00399035,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389457988,0.00499035,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389458334,0.05389035,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389458794,0.15289035,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389458999,0.23945773,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389459203,0.06931824,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389459407,0.01099053,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389459686,0.00399053,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389459860,0.00599053,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389460291,0.00332283,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389460497,0.00599047,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389460696,0.0046677,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389461123,0.0116677,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389461321,0.04045996,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389461496,0.0096677,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389461830,0.0126677,94520.0,94519.0,0.10429986]
["bitfinex","BTCUSD",1736389462055,0.0096677,94520.0,94519.0,0.10429986]
["bitfinex","BTCUSD",1736389462315,0.01099023,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389462569,0.01299023,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389462795,0.06375135,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389463655,0.211586,94525.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389463879,0.211595,94521.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389464055,0.00079171,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389465761,0.00279171,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389466220,0.00279171,94520.0,94519.0,0.10429986]
["bitfinex","BTCUSD",1736389466221,0.07344,94520.0,94519.0,0.10429986]
["bitfinex","BTCUSD",1736389467134,0.05174027,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389467341,0.12903198,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389467677,0.22903198,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389467871,0.22824027,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389468527,0.23906004,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389468921,0.23706004,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389469278,0.24006004,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389469475,0.19031977,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389469710,0.19111148,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389470624,0.18811148,94520.0,94519.0,1e-07]
["bitfinex","BTCUSD",1736389470841,0.19811148,94520.0,94519.0,0.0010001]
["bitfinex","BTCUSD",1736389470978,0.19811148,94520.0,94511.0,2e-07]
["bitfinex","BTCUSD",1736389470979,0.461613,94512.0,94511.0,2e-07]
["bitfinex","BTCUSD",1736389471195,0.1,94499.0,94498.0,5e-07]
["bitfinex","BTCUSD",1736389471419,0.2,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389471630,0.30509147,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389471843,0.37069671,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389472084,0.56669671,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389472306,0.56677081,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389472512,0.50037386,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389472710,0.50937386,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389472917,0.58081386,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389473111,0.41585781,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389473315,0.3265141,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389473565,0.51367327,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389473933,0.50467327,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389474150,0.51548778,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389474357,0.52448778,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389474614,0.51548778,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389474972,0.52848778,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389475411,0.52448778,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389475771,0.52048778,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389475977,0.52948778,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389476414,0.52448778,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389476870,0.33720861,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389477038,0.29120861,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389477378,0.01088861,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389477527,0.07218581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389477762,0.08518581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389477940,0.17618581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389478136,0.07618581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389478367,0.18118581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389479015,0.18518581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389480597,0.17618581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389480959,0.25113239,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389481086,0.35434068,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389481344,0.43514068,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389481526,0.53944044,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389485145,0.47986402,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389486386,0.40854402,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389486593,0.29476426,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389486811,0.0130741,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389487227,0.01386581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389487428,0.0130741,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389487630,0.08518581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389488051,0.08118581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389488254,0.17318581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389488618,0.07918581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389488859,0.07218581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389489222,0.07418581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389490251,0.23393239,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389490452,0.33914068,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389490609,0.33214068,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389491032,0.33814068,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389491291,0.33114068,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389491423,0.33314068,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389491629,0.34114068,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389491828,0.33114068,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389492323,0.34014068,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389493293,0.2803941,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389493650,0.2713941,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389494037,0.2813941,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389494250,0.2733941,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389494413,0.2713941,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389494615,0.35605271,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389494815,0.35805271,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389495258,0.0090741,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389495469,0.08118581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389496424,0.00986581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389496521,0.08118581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389496667,0.07418581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389496919,0.14393239,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389497100,0.15093239,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389497302,0.14893239,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389498107,0.15093239,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389499009,0.07961239,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389499278,0.15093239,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389500284,0.35093239,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389500495,0.35014068,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389501357,0.2803941,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389502033,0.0803941,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389502254,0.08118581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389504799,0.28118581,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389505020,0.1803941,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389505195,0.35155322,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389505405,0.35076151,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389506026,0.45506127,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389508228,0.58206127,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389508728,0.51169386,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389509485,0.50969386,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389509684,0.50269386,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389509891,0.50469386,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389510090,0.51369386,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389510321,0.60849337,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389510969,0.62983079,94498.0,94497.0,5e-07]
["bitfinex","BTCUSD",1736389511186,0.311669,94487.0,94486.0,5e-07]
["bitfinex","BTCUSD",1736389511399,0.2,94482.0,94481.0,8e-07]
["bitfinex","BTCUSD",1736389511639,0.30509147,94482.0,94481.0,8e-07]
["bitfinex","BTCUSD",1736389511852,0.30429976,94482.0,94481.0,8e-07]
["bitfinex","BTCUSD",1736389512053,0.51597976,94482.0,94481.0,8e-07]
["bitfinex","BTCUSD",1736389512254,0.66597976,94482.0,94481.0,8e-07]
["bitfinex","BTCUSD",1736389512477,0.82599965,94482.0,94481.0,8e-07]
["bitfinex","BTCUSD",1736389512691,0.82599965,94482.0,94473.0,8.5e-05]
["bitfinex","BTCUSD",1736389512692,0.561698,94474.0,94473.0,8e-07]
["bitfinex","BTCUSD",1736389512895,0.1,94464.0,94463.0,1e-07]
["bitfinex","BTCUSD",1736389513101,0.31251171,94464.0,94463.0,1e-07]
["bitfinex","BTCUSD",1736389513303,0.37414277,94464.0,94463.0,1e-07]
["bitfinex","BTCUSD",1736389513728,0.45354277,94464.0,94463.0,1e-07]
["bitfinex","BTCUSD",1736389514134,0.45354277,94464.0,94463.0,0.00050152]
["bitfinex","BTCUSD",1736389514538,0.40012,94464.0,94463.0,0.00050152]
["bitfinex","BTCUSD",1736389514899,0.39112,94464.0,94463.0,0.00050152]
["bitfinex","BTCUSD",1736389515528,0.64112,94464.0,94463.0,0.00050152]
["bitfinex","BTCUSD",1736389516285,0.65012,94464.0,94463.0,0.00050152]
["bitfinex","BTCUSD",1736389516459,0.65212,94464.0,94463.0,0.00050152]
["bitfinex","BTCUSD",1736389516735,0.75947778,94464.0,94463.0,0.00050152]
["bitfinex","BTCUSD",1736389517211,0.8744748,94464.0,94463.0,0.00050152]
["bitfinex","BTCUSD",1736389517757,0.8744748,94464.0,94463.0,5.2e-07]
["bitfinex","BTCUSD",1736389517958,0.35,94460.0,94459.0,1.2e-07]
["bitfinex","BTCUSD",1736389518168,0.45429976,94460.0,94459.0,6.1e-07]
["bitfinex","BTCUSD",1736389518374,0.54649792,94460.0,94459.0,6.1e-07]
["bitfinex","BTCUSD",1736389518799,0.63930708,94460.0,94459.0,6.1e-07]
["bitfinex","BTCUSD",1736389519422,0.561754,94449.0,94448.0,3e-07]
["bitfinex","BTCUSD",1736389519636,0.561754,94449.0,94402.0,8.53e-05]
["bitfinex","BTCUSD",1736389519637,0.1,94426.0,94402.0,8.53e-05]
["bitfinex","BTCUSD",1736389519830,0.1,94426.0,94425.0,0.00016498]
["bitfinex","BTCUSD",1736389519831,0.39355987,94426.0,94425.0,0.00016498]
["bitfinex","BTCUSD",1736389519984,0.60457416,94426.0,94425.0,9.8e-07]
["bitfinex","BTCUSD",1736389520924,0.214806,94426.0,94425.0,9.8e-07]
["bitfinex","BTCUSD",1736389521097,0.286046,94426.0,94425.0,9.8e-07]
["bitfinex","BTCUSD",1736389521342,0.211806,94426.0,94425.0,9.8e-07]
["bitfinex","BTCUSD",1736389521602,0.292046,94426.0,94425.0,9.8e-07]
["bitfinex","BTCUSD",1736389521837,0.292046,94426.0,94425.0,0.07900098]
["bitfinex","BTCUSD",1736389521838,0.296046,94426.0,94425.0,0.07900098]
["bitfinex","BTCUSD",1736389522430,0.3468307,94426.0,94425.0,0.07900098]
["bitfinex","BTCUSD",1736389522876,0.3378307,94426.0,94425.0,0.07900098]
["bitfinex","BTCUSD",1736389523092,0.3468307,94426.0,94425.0,0.07900098]
["bitfinex","BTCUSD",1736389523252,0.3378307,94426.0,94425.0,9.8e-07]
["bitfinex","BTCUSD",1736389523685,0.3398307,94426.0,94425.0,9.8e-07]
["bitfinex","BTCUSD",1736389523889,0.3428307,94426.0,94425.0,9.8e-07]
["bitfinex","BTCUSD",1736389524643,0.4338307,94426.0,94425.0,9.8e-07]
["bitfinex","BTCUSD",1736389524845,0.4348307,94426.0,94425.0,9.8e-07]
["bitfinex","BTCUSD",1736389525219,0.19748036,94425.0,94424.0,2.8e-07]
["bitfinex","BTCUSD",1736389525449,0.55590612,94425.0,94424.0,2e-07]
["bitfinex","BTCUSD",1736389525651,0.55511441,94425.0,94424.0,2e-07]
["bitfinex","BTCUSD",1736389526204,0.52302012,94425.0,94424.0,2e-07]
["bitfinex","BTCUSD",1736389526409,0.41872036,94425.0,94424.0,2e-07]
["bitfinex","BTCUSD",1736389527012,0.42772036,94425.0,94424.0,2e-07]
["bitfinex","BTCUSD",1736389527213,0.21175475,94401.0,94388.0,0.07750514]
["bitfinex","BTCUSD",1736389527410,0.07203171,94400.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736389528775,0.1,94419.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736389528776,0.211849,94407.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736389528977,0.07124,94406.0,94390.0,0.15289374]
["bitfinex","BTCUSD",1736389529122,0.07124,94405.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736389529331,0.211832,94415.0,94393.0,0.023]
["bitfinex","BTCUSD",1736389529534,0.07203171,94414.0,94394.0,0.10429976]
["bitfinex","BTCUSD",1736389529731,0.42367,94413.0,94394.0,0.10429976]
["bitfinex","BTCUSD",1736389529937,0.423679,94411.0,94394.0,0.10429976]
["bitfinex","BTCUSD",1736389530138,0.00079171,94410.0,94395.0,0.0763]
["bitfinex","BTCUSD",1736389530450,0.423688,94409.0,94396.0,0.10429976]
["bitfinex","BTCUSD",1736389530658,0.00079171,94408.0,94396.0,0.10429976]
["bitfinex","BTCUSD",1736389531131,0.211848,94407.0,94395.0,0.0763]
["bitfinex","BTCUSD",1736389531344,0.211872,94397.0,94395.0,0.0763]
["bitfinex","BTCUSD",1736389531495,0.21189,94389.0,94385.0,0.0763]
["bitfinex","BTCUSD",1736389531712,0.07203171,94388.0,94380.0,0.049]
["bitfinex","BTCUSD",1736389531873,0.07203171,94388.0,94376.0,0.0763]
["bitfinex","BTCUSD",1736389532467,0.211893,94387.0,94376.0,0.0763]
["bitfinex","BTCUSD",1736389532870,0.211893,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389533836,0.215893,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389534731,0.215893,94387.0,94386.0,0.0011649]
["bitfinex","BTCUSD",1736389535167,0.004,94387.0,94386.0,0.31735966]
["bitfinex","BTCUSD",1736389535447,0.004,94387.0,94386.0,0.10546466]
["bitfinex","BTCUSD",1736389536036,0.004,94387.0,94386.0,0.10446466]
["bitfinex","BTCUSD",1736389536161,0.211873,94396.0,94386.0,0.10446466]
["bitfinex","BTCUSD",1736389536381,0.211877,94394.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736389536575,0.00079171,94393.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736389536867,0.21267171,94393.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736389537069,0.211868,94399.0,94388.0,0.0763]
["bitfinex","BTCUSD",1736389537186,0.211859,94402.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736389537389,0.049483,94401.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736389537687,0.001,94393.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736389538091,0.423719,94402.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736389538562,0.211864,94400.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736389538768,0.07112,94403.0,94391.0,0.049]
["bitfinex","BTCUSD",1736389538988,0.07112,94403.0,94392.0,0.10429976]
["bitfinex","BTCUSD",1736389539184,0.211851,94406.0,94392.0,0.10429976]
["bitfinex","BTCUSD",1736389539796,0.211838,94412.0,94393.0,0.21126584]
["bitfinex","BTCUSD",1736389540011,0.07112,94414.0,94401.0,0.0763]
["bitfinex","BTCUSD",1736389540221,0.07112,94414.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736389540443,0.211835,94413.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736389541213,0.211846,94408.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736389541906,0.218835,94413.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736389542041,0.211839,94411.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736389542245,0.00079171,94410.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736389543439,0.211839,94411.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736389543590,0.00079171,94410.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736389544012,0.00079171,94412.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736389544741,0.004,94408.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736389545083,0.211827,94417.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736389545084,0.282925,94427.0,94403.0,0.17405926]
["bitfinex","BTCUSD",1736389545301,0.211808,94425.0,94410.0,0.15289374]
["bitfinex","BTCUSD",1736389545523,0.001,94412.0,94411.0,0.10429976]
["bitfinex","BTCUSD",1736389545859,0.007,94412.0,94411.0,0.10429976]
["bitfinex","BTCUSD",1736389546778,0.006,94412.0,94411.0,0.10429976]
["bitfinex","BTCUSD",1736389547201,0.00079171,94417.0,94411.0,0.10429976]
["bitfinex","BTCUSD",1736389547405,0.23308957,94416.0,94411.0,0.10429976]
["bitfinex","BTCUSD",1736389547611,0.00079171,94415.0,94411.0,0.10429976]
["bitfinex","BTCUSD",1736389548012,0.00079171,94415.0,94411.0,0.10629976]
["bitfinex","BTCUSD",1736389548129,0.00079171,94415.0,94411.0,0.10729976]
["bitfinex","BTCUSD",1736389548350,0.211832,94414.0,94411.0,0.10529976]
["bitfinex","BTCUSD",1736389548556,0.211837,94412.0,94411.0,0.10629976]
["bitfinex","BTCUSD",1736389550323,0.211837,94412.0,94401.0,0.0763]
["bitfinex","BTCUSD",1736389550557,0.00079171,94411.0,94403.0,0.15]
["bitfinex","BTCUSD",1736389550811,0.00079171,94411.0,94405.0,0.15]
["bitfinex","BTCUSD",1736389551041,0.00079171,94411.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736389551243,0.00079171,94415.0,94411.0,0.001]
["bitfinex","BTCUSD",1736389551439,0.211832,94414.0,94411.0,0.001]
["bitfinex","BTCUSD",1736389551673,0.211837,94412.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736389551939,0.00079171,94411.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736389552558,0.03673292,94411.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736389553371,0.423684,94410.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736389553601,0.211846,94408.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736389553827,0.00079171,94407.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736389554053,0.00079171,94407.0,94393.0,0.0775]
["bitfinex","BTCUSD",1736389554251,0.211855,94405.0,94394.0,0.10429976]
["bitfinex","BTCUSD",1736389554465,0.211866,94400.0,94394.0,0.10429976]
["bitfinex","BTCUSD",1736389554657,0.00079171,94399.0,94393.0,0.0775]
["bitfinex","BTCUSD",1736389554864,0.211873,94396.0,94380.0,0.1243]
["bitfinex","BTCUSD",1736389555063,0.00079171,94395.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736389555424,0.00079171,94395.0,94394.0,0.002]
["bitfinex","BTCUSD",1736389555778,0.211877,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1736389556313,0.2401727,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1736389557251,0.2401727,94394.0,94386.0,0.0011649]
["bitfinex","BTCUSD",1736389557252,0.211893,94387.0,94386.0,0.0011649]
["bitfinex","BTCUSD",1736389557475,0.211893,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389560888,0.215893,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389561307,0.211893,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389561510,0.28936724,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389562108,0.29336724,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389562325,0.33566724,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389562489,0.211893,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389562703,0.215893,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389563300,0.07512,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389563509,0.07591171,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389563888,0.07191171,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389564100,0.12255825,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389564303,0.13055825,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389564584,0.32685801,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389564799,0.3260663,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389564982,0.4104663,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389565185,0.4064663,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389565644,0.4154663,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389565988,0.4064663,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389566556,0.4094663,94387.0,94386.0,0.0001649]
["bitfinex","BTCUSD",1736389566766,0.411927,94372.0,94368.0,8.52e-05]
["bitfinex","BTCUSD",1736389566974,0.411927,94372.0,94368.0,2e-07]
["bitfinex","BTCUSD",1736389566975,0.2,94369.0,94368.0,2e-07]
["bitfinex","BTCUSD",1736389567246,0.2,94369.0,94363.0,8.53e-05]
["bitfinex","BTCUSD",1736389567247,0.4292,94364.0,94363.0,7e-07]
["bitfinex","BTCUSD",1736389567454,0.4292,94364.0,94339.0,0.09426061]
["bitfinex","BTCUSD",1736389567455,0.1,94352.0,94339.0,0.09426061]
["bitfinex","BTCUSD",1736389567663,0.47945607,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389567867,0.47866436,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389568072,0.47681717,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389568508,0.57681717,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389568710,0.71061717,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389568938,0.71073884,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389570094,0.47015367,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389570306,0.38905367,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389570706,0.40065478,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389570914,0.39465478,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389571331,0.40365478,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389571484,0.48722814,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389571691,0.29465478,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389571875,0.30365478,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389572868,0.30265478,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389573467,0.30365478,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389574094,0.22209367,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389574301,0.08108167,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389574848,0.28405367,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389574980,0.29305367,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389575388,0.07208167,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389575588,0.08108167,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389575808,0.00912167,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389576153,0.01012167,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389576430,0.00191338,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389576632,0.00091338,94352.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736389577515,0.00091338,94352.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736389577731,0.00091338,94352.0,94343.0,0.0766]
["bitfinex","BTCUSD",1736389577732,0.00012167,94352.0,94343.0,0.0766]
["bitfinex","BTCUSD",1736389577955,0.00312167,94352.0,94348.0,0.0483]
["bitfinex","BTCUSD",1736389578132,0.00012167,94352.0,94349.0,0.31627676]
["bitfinex","BTCUSD",1736389578364,0.00012167,94352.0,94349.0,0.52825476]
["bitfinex","BTCUSD",1736389578546,0.00412167,94352.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736389578788,0.00012167,94352.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736389579175,0.00112167,94352.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736389579390,0.00012167,94352.0,94351.0,0.27835955]
["bitfinex","BTCUSD",1736389579597,0.00012167,94352.0,94351.0,0.35249976]
["bitfinex","BTCUSD",1736389580281,0.00112167,94352.0,94351.0,0.35249976]
["bitfinex","BTCUSD",1736389581118,0.00212167,94352.0,94351.0,0.35249976]
["bitfinex","BTCUSD",1736389581601,0.00212167,94352.0,94351.0,0.32949976]
["bitfinex","BTCUSD",1736389581843,0.00112167,94352.0,94351.0,0.32949976]
["bitfinex","BTCUSD",1736389582091,0.00212167,94352.0,94351.0,0.33049976]
["bitfinex","BTCUSD",1736389582364,0.00112167,94352.0,94351.0,0.32949976]
["bitfinex","BTCUSD",1736389582588,0.00112167,94352.0,94351.0,0.33049976]
["bitfinex","BTCUSD",1736389582797,0.00212167,94352.0,94351.0,0.33049976]
["bitfinex","BTCUSD",1736389582934,0.00112167,94352.0,94351.0,0.32949976]
["bitfinex","BTCUSD",1736389583157,0.00112167,94352.0,94351.0,0.33049976]
["bitfinex","BTCUSD",1736389583560,0.00212167,94352.0,94351.0,0.33149976]
["bitfinex","BTCUSD",1736389583941,0.00112167,94352.0,94351.0,0.33049976]
["bitfinex","BTCUSD",1736389584927,0.00012167,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1736389585111,0.00012167,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1736389585907,0.00012167,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1736389586335,0.00112167,94352.0,94342.0,0.0812]
["bitfinex","BTCUSD",1736389586531,0.00112167,94352.0,94343.0,0.10429976]
["bitfinex","BTCUSD",1736389587764,0.00012167,94352.0,94343.0,0.10429976]
["bitfinex","BTCUSD",1736389587966,0.00012167,94352.0,94343.0,0.08929976]
["bitfinex","BTCUSD",1736389588164,0.00112167,94352.0,94343.0,0.08929976]
["bitfinex","BTCUSD",1736389588388,0.00012167,94352.0,94343.0,0.08929976]
["bitfinex","BTCUSD",1736389588789,0.00112167,94352.0,94343.0,0.08929976]
["bitfinex","BTCUSD",1736389588989,0.00012167,94352.0,94343.0,0.08929976]
["bitfinex","BTCUSD",1736389589185,0.00012167,94352.0,94344.0,0.06853975]
["bitfinex","BTCUSD",1736389589391,0.00212167,94352.0,94345.0,0.10429976]
["bitfinex","BTCUSD",1736389589594,0.00012167,94352.0,94345.0,0.10429976]
["bitfinex","BTCUSD",1736389590672,0.00012167,94352.0,94350.0,0.211975]
["bitfinex","BTCUSD",1736389590825,0.00012167,94352.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736389591027,0.00012167,94352.0,94351.0,0.12835948]
["bitfinex","BTCUSD",1736389591226,0.00112167,94352.0,94351.0,0.12729976]
["bitfinex","BTCUSD",1736389591401,0.00012167,94352.0,94351.0,0.12729976]
["bitfinex","BTCUSD",1736389591630,0.00012167,94352.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736389591834,0.00112167,94352.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736389592193,0.00012167,94352.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736389592548,0.00012167,94352.0,94351.0,0.15812654]
["bitfinex","BTCUSD",1736389592964,0.00012167,94352.0,94351.0,0.10529976]
["bitfinex","BTCUSD",1736389593407,0.00012167,94352.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736389593616,0.00012167,94352.0,94351.0,0.10629976]
["bitfinex","BTCUSD",1736389593792,0.00012167,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1736389594170,0.00012167,94352.0,94342.0,0.0812]
["bitfinex","BTCUSD",1736389594371,0.00012167,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1736389594749,0.00012167,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1736389594947,0.00212167,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1736389595381,0.00012167,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1736389595786,0.00012167,94352.0,94343.0,0.10429976]
["bitfinex","BTCUSD",1736389596203,0.00212167,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1736389596352,0.09440941,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1736389596553,0.09520112,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1736389596880,0.09520112,94352.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736389596881,0.211974,94351.0,94330.0,0.1500852]
["bitfinex","BTCUSD",1736389597084,0.00079171,94350.0,94332.0,0.15]
["bitfinex","BTCUSD",1736389597295,0.211978,94349.0,94343.0,0.001]
["bitfinex","BTCUSD",1736389597675,0.00079171,94348.0,94343.0,0.001]
["bitfinex","BTCUSD",1736389597879,0.00079171,94348.0,94333.0,0.10429976]
["bitfinex","BTCUSD",1736389598436,0.00179171,94350.0,94333.0,0.10429976]
["bitfinex","BTCUSD",1736389598635,0.00079171,94350.0,94333.0,0.10429976]
["bitfinex","BTCUSD",1736389598820,0.05171421,94349.0,94333.0,0.10429976]
["bitfinex","BTCUSD",1736389599052,0.00079171,94348.0,94333.0,0.10429976]
["bitfinex","BTCUSD",1736389599255,0.20776571,94351.0,94334.0,0.0773]
["bitfinex","BTCUSD",1736389599453,0.0708,94350.0,94335.0,0.10429976]
["bitfinex","BTCUSD",1736389601264,0.211978,94349.0,94335.0,0.10429976]
["bitfinex","BTCUSD",1736389602008,0.0708,94350.0,94335.0,0.10429976]
["bitfinex","BTCUSD",1736389602211,0.0708,94350.0,94340.0,0.15289374]
["bitfinex","BTCUSD",1736389602410,0.00012167,94352.0,94341.0,0.10429976]
["bitfinex","BTCUSD",1736389602572,0.006,94350.0,94341.0,0.10429976]
["bitfinex","BTCUSD",1736389604426,0.006,94350.0,94342.0,0.27835965]
["bitfinex","BTCUSD",1736389604628,0.006,94350.0,94348.0,0.023]
["bitfinex","BTCUSD",1736389605015,0.211899,94385.0,94352.0,0.15]
["bitfinex","BTCUSD",1736389605237,0.0001708,94390.0,94375.0,0.15289374]
["bitfinex","BTCUSD",1736389605436,0.0001708,94390.0,94376.0,0.31621776]
["bitfinex","BTCUSD",1736389605610,0.0001708,94390.0,94376.0,0.17396866]
["bitfinex","BTCUSD",1736389606072,0.0001708,94390.0,94376.0,0.10429976]
["bitfinex","BTCUSD",1736389606463,0.211889,94389.0,94376.0,0.10429976]
["bitfinex","BTCUSD",1736389606899,0.0001708,94390.0,94376.0,0.10445029]
["bitfinex","BTCUSD",1736389607138,0.0001708,94390.0,94377.0,0.173]
["bitfinex","BTCUSD",1736389607342,0.0091708,94390.0,94388.0,0.234891]
["bitfinex","BTCUSD",1736389607546,0.0091708,94390.0,94389.0,0.34846764]
["bitfinex","BTCUSD",1736389607821,0.0091708,94390.0,94389.0,0.42470834]
["bitfinex","BTCUSD",1736389608485,0.0001708,94390.0,94389.0,0.42470834]
["bitfinex","BTCUSD",1736389609054,0.0001708,94390.0,94389.0,0.52470834]
["bitfinex","BTCUSD",1736389609258,0.0001708,94390.0,94389.0,0.42470834]
["bitfinex","BTCUSD",1736389609452,0.0001708,94390.0,94389.0,0.42570834]
["bitfinex","BTCUSD",1736389610333,0.0001708,94390.0,94389.0,0.35559976]
["bitfinex","BTCUSD",1736389610716,0.0001708,94390.0,94389.0,0.35759976]
["bitfinex","BTCUSD",1736389615148,0.0001708,94390.0,94389.0,0.10729976]
["bitfinex","BTCUSD",1736389615983,0.0001708,94390.0,94389.0,0.31918876]
["bitfinex","BTCUSD",1736389616357,0.0001708,94390.0,94389.0,0.49218876]
["bitfinex","BTCUSD",1736389616535,0.0001708,94390.0,94389.0,0.56938876]
["bitfinex","BTCUSD",1736389616937,0.2020128,94410.0,94390.0,0.173]
["bitfinex","BTCUSD",1736389617144,0.2020128,94410.0,94393.0,0.023]
["bitfinex","BTCUSD",1736389617340,0.0708,94414.0,94394.0,0.10535902]
["bitfinex","BTCUSD",1736389617587,0.0708,94414.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736389617790,0.0708,94414.0,94397.0,0.211871]
["bitfinex","BTCUSD",1736389618070,0.0708,94414.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736389618071,0.211835,94413.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736389618273,0.211845,94409.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736389619563,0.218845,94409.0,94398.0,0.10529976]
["bitfinex","BTCUSD",1736389620579,0.079,94408.0,94398.0,0.001]
["bitfinex","BTCUSD",1736389620782,0.211866,94399.0,94398.0,0.001]
["bitfinex","BTCUSD",1736389621498,0.211892,94388.0,94376.0,0.00015053]
["bitfinex","BTCUSD",1736389621713,0.211895,94386.0,94377.0,0.10429976]
["bitfinex","BTCUSD",1736389623217,0.0708,94387.0,94377.0,0.10429976]
["bitfinex","BTCUSD",1736389623822,0.003,94399.0,94378.0,0.17405952]
["bitfinex","BTCUSD",1736389624056,0.0708,94402.0,94390.0,0.023]
["bitfinex","BTCUSD",1736389624264,0.0708,94402.0,94391.0,0.31618376]
["bitfinex","BTCUSD",1736389624510,0.0783,94417.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736389624688,0.0708,94412.0,94401.0,0.211862]
["bitfinex","BTCUSD",1736389625030,0.0783,94425.0,94407.0,0.211846]
["bitfinex","BTCUSD",1736389625243,0.0708,94424.0,94410.0,0.15289374]
["bitfinex","BTCUSD",1736389625443,0.0708,94424.0,94411.0,0.31613776]
["bitfinex","BTCUSD",1736389625704,0.0708,94424.0,94411.0,0.10429976]
["bitfinex","BTCUSD",1736389625883,0.009,94412.0,94411.0,0.10429976]
["bitfinex","BTCUSD",1736389626289,0.211796,94431.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736389626489,0.0707706,94439.0,94420.0,0.211818]
["bitfinex","BTCUSD",1736389626686,0.0001706,94439.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736389626893,0.423574,94435.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736389627097,0.005,94424.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736389627921,0.006,94424.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736389628350,0.005,94424.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736389628851,0.005,94424.0,94422.0,0.211815]
["bitfinex","BTCUSD",1736389629055,0.005,94424.0,94423.0,0.10429976]
["bitfinex","BTCUSD",1736389629276,0.0001706,94439.0,94423.0,0.10429976]
["bitfinex","BTCUSD",1736389629277,0.0001706,94439.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736389629597,0.0011708,94428.0,94426.0,0.211806]
["bitfinex","BTCUSD",1736389629808,0.0001708,94428.0,94427.0,0.10429976]
["bitfinex","BTCUSD",1736389630333,0.0001708,94428.0,94427.0,0.18269976]
["bitfinex","BTCUSD",1736389630565,0.0001708,94428.0,94427.0,0.10535865]
["bitfinex","BTCUSD",1736389630711,0.0001708,94428.0,94427.0,0.10429976]
["bitfinex","BTCUSD",1736389631729,0.0001708,94428.0,94422.0,0.002]
["bitfinex","BTCUSD",1736389631932,0.0001708,94428.0,94422.0,0.10629976]
["bitfinex","BTCUSD",1736389632134,0.0001708,94428.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736389632333,0.211806,94426.0,94406.0,0.15]
["bitfinex","BTCUSD",1736389632538,0.02119688,94427.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736389632801,0.0001708,94428.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736389632802,0.21181,94424.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736389632924,0.211837,94412.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736389633152,0.282437,94412.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736389633358,0.0706,94412.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736389633576,0.211839,94411.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736389633992,0.211844,94409.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736389634223,0.211839,94411.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736389634425,0.211861,94402.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736389635204,0.0809,94406.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736389635417,0.02006,94405.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736389635633,0.211884,94391.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736389635829,0.211897,94386.0,94370.0,0.15289374]
["bitfinex","BTCUSD",1736389635959,0.0706,94387.0,94371.0,0.31622876]
["bitfinex","BTCUSD",1736389636169,0.0706,94386.0,94372.0,0.15]
["bitfinex","BTCUSD",1736389636369,0.0706,94386.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736389636991,0.0706,94386.0,94375.0,0.15]
["bitfinex","BTCUSD",1736389637207,0.0706,94386.0,94377.0,0.15]
["bitfinex","BTCUSD",1736389637375,0.0706,94386.0,94379.0,0.15]
["bitfinex","BTCUSD",1736389637575,0.0706,94386.0,94380.0,0.10429976]
["bitfinex","BTCUSD",1736389638080,0.0706,94386.0,94381.0,0.211907]
["bitfinex","BTCUSD",1736389638394,0.0706,94386.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736389638920,0.211859,94402.0,94382.0,0.31620376]
["bitfinex","BTCUSD",1736389639077,0.0706,94403.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736389639418,0.21187,94398.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736389639832,0.211859,94402.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736389640042,0.211859,94402.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736389640242,0.211859,94402.0,94385.0,0.06978295]
["bitfinex","BTCUSD",1736389640441,0.211859,94402.0,94386.0,0.10429976]
["bitfinex","BTCUSD",1736389640645,0.003,94398.0,94386.0,0.10429976]
["bitfinex","BTCUSD",1736389641495,0.211859,94402.0,94386.0,0.10429976]
["bitfinex","BTCUSD",1736389641854,0.211839,94411.0,94393.0,0.211878]
["bitfinex","BTCUSD",1736389642059,0.211839,94411.0,94400.0,0.22962776]
["bitfinex","BTCUSD",1736389642346,0.282439,94411.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389643026,0.005,94402.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389643272,0.282439,94411.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389643679,0.290439,94411.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389643857,0.282439,94411.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389644061,0.0706,94411.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389644269,0.004,94402.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389644430,0.0726,94411.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389644849,0.0806,94411.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389645085,0.01,94411.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389645276,0.01,94411.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736389645277,0.008,94411.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736389645480,0.008,94411.0,94409.0,0.211842]
["bitfinex","BTCUSD",1736389645726,0.008,94411.0,94410.0,0.10429976]
["bitfinex","BTCUSD",1736389647258,0.211817,94421.0,94410.0,0.10429976]
["bitfinex","BTCUSD",1736389648073,0.0706,94422.0,94411.0,0.26463908]
["bitfinex","BTCUSD",1736389648361,0.282411,94424.0,94412.0,0.10429976]
["bitfinex","BTCUSD",1736389648771,0.494222,94424.0,94412.0,0.10429976]
["bitfinex","BTCUSD",1736389648983,0.211821,94419.0,94412.0,0.10429976]
["bitfinex","BTCUSD",1736389650245,0.215821,94419.0,94412.0,0.10429976]
["bitfinex","BTCUSD",1736389650583,0.004,94419.0,94412.0,0.10429976]
["bitfinex","BTCUSD",1736389653460,0.0039,94419.0,94412.0,0.10429976]
["bitfinex","BTCUSD",1736389654264,0.0038,94419.0,94412.0,0.10429976]
["bitfinex","BTCUSD",1736389654663,0.0038,94419.0,94400.0,0.32420222]
["bitfinex","BTCUSD",1736389654664,0.0536032,94419.0,94400.0,0.09457446]
["bitfinex","BTCUSD",1736389654886,0.211826,94417.0,94400.0,0.09457446]
["bitfinex","BTCUSD",1736389655047,0.0038,94419.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389655247,0.211834,94414.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389657104,0.213834,94414.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389657568,0.213834,94414.0,94401.0,0.10529976]
["bitfinex","BTCUSD",1736389657919,0.211842,94410.0,94401.0,0.10529976]
["bitfinex","BTCUSD",1736389658529,0.213834,94414.0,94401.0,0.10529976]
["bitfinex","BTCUSD",1736389659021,0.211834,94414.0,94401.0,0.10529976]
["bitfinex","BTCUSD",1736389659931,0.213834,94414.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389660324,0.282228,94416.0,94401.0,0.10529976]
["bitfinex","BTCUSD",1736389660531,0.004,94414.0,94401.0,0.10529976]
["bitfinex","BTCUSD",1736389660729,0.004,94414.0,94402.0,0.06820436]
["bitfinex","BTCUSD",1736389660933,0.0704,94415.0,94407.0,0.423695]
["bitfinex","BTCUSD",1736389661154,0.0704,94415.0,94409.0,0.0767]
["bitfinex","BTCUSD",1736389661520,0.0001708,94428.0,94417.0,0.211824]
["bitfinex","BTCUSD",1736389661735,0.0001708,94428.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736389661987,0.0001708,94428.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736389662244,0.0001708,94428.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736389662487,0.0001708,94428.0,94427.0,0.0767]
["bitfinex","BTCUSD",1736389662687,0.0001708,94428.0,94427.0,0.41686158]
["bitfinex","BTCUSD",1736389662923,0.0001708,94428.0,94427.0,0.41580276]
["bitfinex","BTCUSD",1736389663149,0.0051708,94428.0,94427.0,0.10429976]
["bitfinex","BTCUSD",1736389663605,0.0001708,94428.0,94427.0,0.10429976]
["bitfinex","BTCUSD",1736389663835,0.0011708,94428.0,94427.0,0.12835862]
["bitfinex","BTCUSD",1736389663987,0.0001708,94428.0,94427.0,0.12835862]
["bitfinex","BTCUSD",1736389664217,0.0001708,94428.0,94427.0,0.12729976]
["bitfinex","BTCUSD",1736389664377,0.0011708,94428.0,94427.0,0.12829976]
["bitfinex","BTCUSD",1736389664825,0.0011708,94428.0,94427.0,0.12729976]
["bitfinex","BTCUSD",1736389665200,0.0011708,94428.0,94427.0,0.12929976]
["bitfinex","BTCUSD",1736389666052,0.0001708,94428.0,94427.0,0.18565039]
["bitfinex","BTCUSD",1736389666550,0.0011708,94428.0,94427.0,0.18665039]
["bitfinex","BTCUSD",1736389666857,0.0001708,94428.0,94427.0,0.18565039]
["bitfinex","BTCUSD",1736389667056,0.0001708,94428.0,94427.0,0.18465039]
["bitfinex","BTCUSD",1736389667616,0.0001708,94428.0,94427.0,0.33665039]
["bitfinex","BTCUSD",1736389667820,0.0001708,94428.0,94427.0,0.33559154]
["bitfinex","BTCUSD",1736389668354,0.0001708,94428.0,94427.0,0.51269154]
["bitfinex","BTCUSD",1736389668626,0.0001708,94428.0,94427.0,0.56389154]
["bitfinex","BTCUSD",1736389670144,0.0001708,94428.0,94427.0,0.56189154]
["bitfinex","BTCUSD",1736389670262,0.0001708,94428.0,94427.0,0.56489154]
["bitfinex","BTCUSD",1736389670575,0.0001708,94428.0,94427.0,0.56389154]
["bitfinex","BTCUSD",1736389670776,0.0001708,94428.0,94427.0,0.56489154]
["bitfinex","BTCUSD",1736389671024,0.0011708,94428.0,94427.0,0.69782718]
["bitfinex","BTCUSD",1736389671226,0.0001706,94447.0,94438.0,0.461779]
["bitfinex","BTCUSD",1736389671445,0.00067307,94439.0,94438.0,0.68339134]
["bitfinex","BTCUSD",1736389671605,0.00067307,94439.0,94438.0,0.58339134]
["bitfinex","BTCUSD",1736389671973,0.00067307,94439.0,94438.0,0.73159134]
["bitfinex","BTCUSD",1736389673656,0.00067307,94439.0,94438.0,0.82638988]
["bitfinex","BTCUSD",1736389673857,0.00167307,94439.0,94438.0,0.83338988]
["bitfinex","BTCUSD",1736389674226,0.00067307,94439.0,94438.0,0.82638988]
["bitfinex","BTCUSD",1736389674431,0.00167307,94439.0,94438.0,0.74059134]
["bitfinex","BTCUSD",1736389674785,0.00067307,94439.0,94438.0,0.73159134]
["bitfinex","BTCUSD",1736389674989,0.00067307,94439.0,94438.0,0.7421269]
["bitfinex","BTCUSD",1736389675149,0.00167307,94439.0,94438.0,0.7561269]
["bitfinex","BTCUSD",1736389675354,0.00167307,94439.0,94438.0,0.85092544]
["bitfinex","BTCUSD",1736389675897,0.00167307,94439.0,94438.0,0.84592544]
["bitfinex","BTCUSD",1736389676104,0.00167307,94439.0,94438.0,0.88401499]
["bitfinex","BTCUSD",1736389676259,0.00167307,94439.0,94438.0,0.8511269]
["bitfinex","BTCUSD",1736389676458,0.00167307,94439.0,94438.0,0.88400683]
["bitfinex","BTCUSD",1736389677515,0.00067307,94439.0,94438.0,0.87500683]
["bitfinex","BTCUSD",1736389677881,0.00267307,94439.0,94438.0,0.88800683]
["bitfinex","BTCUSD",1736389678118,0.00267307,94439.0,94438.0,0.95094139]
["bitfinex","BTCUSD",1736389678324,0.0001706,94447.0,94446.0,0.861761]
["bitfinex","BTCUSD",1736389678522,0.0001706,94447.0,94446.0,0.68395469]
["bitfinex","BTCUSD",1736389678523,0.00032123,94447.0,94446.0,0.68395469]
["bitfinex","BTCUSD",1736389678987,0.00032123,94447.0,94446.0,0.78395469]
["bitfinex","BTCUSD",1736389679779,0.00032123,94447.0,94446.0,0.8120301]
["bitfinex","BTCUSD",1736389680154,0.00032123,94447.0,94446.0,0.84688925]
["bitfinex","BTCUSD",1736389680332,0.00032123,94447.0,94446.0,0.83205469]
["bitfinex","BTCUSD",1736389680333,2.3e-07,94447.0,94446.0,0.83205469]
["bitfinex","BTCUSD",1736389680533,0.00100023,94447.0,94446.0,0.90776282]
["bitfinex","BTCUSD",1736389680740,2.3e-07,94447.0,94446.0,0.93583823]
["bitfinex","BTCUSD",1736389681332,2.3e-07,94447.0,94446.0,0.93983823]
["bitfinex","BTCUSD",1736389681488,0.0001704,94466.0,94461.0,0.640027]
["bitfinex","BTCUSD",1736389681683,0.00025024,94462.0,94461.0,0.82261854]
["bitfinex","BTCUSD",1736389682875,0.00025024,94462.0,94461.0,0.82661854]
["bitfinex","BTCUSD",1736389684032,0.00125024,94462.0,94461.0,1.37851854]
["bitfinex","BTCUSD",1736389684256,6.4e-07,94466.0,94465.0,0.65]
["bitfinex","BTCUSD",1736389684518,0.0001708,94484.0,94483.0,0.311678]
["bitfinex","BTCUSD",1736389684744,0.00025044,94484.0,94483.0,0.68019034]
["bitfinex","BTCUSD",1736389685719,0.00125044,94484.0,94483.0,0.68719034]
["bitfinex","BTCUSD",1736389686157,0.00125044,94484.0,94483.0,0.69019034]
["bitfinex","BTCUSD",1736389687551,0.00125044,94484.0,94483.0,0.83829034]
["bitfinex","BTCUSD",1736389688134,0.00125044,94484.0,94483.0,0.84906539]
["bitfinex","BTCUSD",1736389688585,0.00125044,94484.0,94483.0,0.83906539]
["bitfinex","BTCUSD",1736389688586,0.00025044,94484.0,94483.0,0.83906539]
["bitfinex","BTCUSD",1736389688730,0.0001706,94496.0,94484.0,0.373]
["bitfinex","BTCUSD",1736389688931,0.0001706,94496.0,94484.0,0.49359369]
["bitfinex","BTCUSD",1736389690051,0.0001706,94496.0,94484.0,0.5878641]
["bitfinex","BTCUSD",1736389690903,0.0001706,94496.0,94495.0,0.660751]
["bitfinex","BTCUSD",1736389691105,0.0001706,94502.0,94501.0,0.35]
["bitfinex","BTCUSD",1736389691307,0.00025022,94502.0,94501.0,0.68893676]
["bitfinex","BTCUSD",1736389691507,0.00025022,94502.0,94501.0,0.74422854]
["bitfinex","BTCUSD",1736389691711,0.00025022,94502.0,94501.0,0.86602854]
["bitfinex","BTCUSD",1736389692129,2.2e-07,94508.0,94507.0,0.35]
["bitfinex","BTCUSD",1736389692339,2.2e-07,94508.0,94507.0,1.03001049]
["bitfinex","BTCUSD",1736389692556,2.2e-07,94508.0,94507.0,1.64163449]
["bitfinex","BTCUSD",1736389692766,2.2e-07,94508.0,94507.0,1.67532065]
["bitfinex","BTCUSD",1736389692973,2.2e-07,94508.0,94507.0,1.24260992]
["bitfinex","BTCUSD",1736389693154,2.2e-07,94508.0,94507.0,0.46592376]
["bitfinex","BTCUSD",1736389693759,2.2e-07,94508.0,94507.0,0.31592376]
["bitfinex","BTCUSD",1736389694206,2.2e-07,94508.0,94507.0,0.33892376]
["bitfinex","BTCUSD",1736389694605,2.2e-07,94508.0,94507.0,0.48892376]
["bitfinex","BTCUSD",1736389694973,2.2e-07,94508.0,94507.0,0.49992376]
["bitfinex","BTCUSD",1736389695174,2.2e-07,94508.0,94507.0,0.52913027]
["bitfinex","BTCUSD",1736389695396,2.2e-07,94508.0,94507.0,0.51813027]
["bitfinex","BTCUSD",1736389695603,2.2e-07,94508.0,94507.0,0.52513027]
["bitfinex","BTCUSD",1736389695819,2.2e-07,94508.0,94507.0,0.52713027]
["bitfinex","BTCUSD",1736389696008,7.792e-05,94519.0,94508.0,0.173]
["bitfinex","BTCUSD",1736389696250,0.00015754,94519.0,94512.0,0.023]
["bitfinex","BTCUSD",1736389696455,0.00015754,94519.0,94514.0,0.173]
["bitfinex","BTCUSD",1736389696657,0.00015754,94519.0,94515.0,0.10429976]
["bitfinex","BTCUSD",1736389698205,0.00015754,94519.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736389698414,0.00015754,94519.0,94517.0,0.10535764]
["bitfinex","BTCUSD",1736389698610,0.00015754,94519.0,94518.0,0.023]
["bitfinex","BTCUSD",1736389698816,0.00015754,94519.0,94518.0,0.12729976]
["bitfinex","BTCUSD",1736389700915,0.04758258,94530.0,94518.0,0.12729976]
["bitfinex","BTCUSD",1736389701122,0.04758258,94530.0,94520.0,0.023]
["bitfinex","BTCUSD",1736389701354,0.04758258,94530.0,94521.0,0.10429976]
["bitfinex","BTCUSD",1736389701753,0.04758258,94530.0,94522.0,0.03516057]
["bitfinex","BTCUSD",1736389701930,0.04758258,94530.0,94523.0,0.10429976]
["bitfinex","BTCUSD",1736389702175,0.04858258,94530.0,94523.0,0.10429976]
["bitfinex","BTCUSD",1736389702726,0.211575,94529.0,94523.0,0.10429976]
["bitfinex","BTCUSD",1736389702933,0.04858258,94530.0,94523.0,0.10429976]
["bitfinex","BTCUSD",1736389703280,0.04958258,94530.0,94523.0,0.11702974]
["bitfinex","BTCUSD",1736389703454,0.211575,94529.0,94523.0,0.11702974]
["bitfinex","BTCUSD",1736389704205,0.211575,94529.0,94523.0,0.10429976]
["bitfinex","BTCUSD",1736389705041,0.212575,94529.0,94523.0,0.10429976]
["bitfinex","BTCUSD",1736389705247,0.213575,94529.0,94523.0,0.10429976]
["bitfinex","BTCUSD",1736389706298,0.211586,94524.0,94514.0,0.00105784]
["bitfinex","BTCUSD",1736389706474,0.21159,94522.0,94515.0,0.10429976]
["bitfinex","BTCUSD",1736389706695,0.211636,94502.0,94496.0,0.09415184]
["bitfinex","BTCUSD",1736389706869,0.0766,94503.0,94497.0,0.10429976]
["bitfinex","BTCUSD",1736389707472,0.21164,94500.0,94497.0,0.10429976]
["bitfinex","BTCUSD",1736389707744,0.211642,94499.0,94496.0,0.09415184]
["bitfinex","BTCUSD",1736389707882,0.211646,94497.0,94496.0,7.962e-05]
["bitfinex","BTCUSD",1736389708253,0.281766,94497.0,94496.0,0.10437938]
["bitfinex","BTCUSD",1736389708938,0.211646,94497.0,94496.0,0.10437938]
["bitfinex","BTCUSD",1736389709645,0.215646,94497.0,94496.0,0.10437938]
["bitfinex","BTCUSD",1736389710080,0.215646,94497.0,94496.0,7.962e-05]
["bitfinex","BTCUSD",1736389710207,0.2952099,94497.0,94496.0,7.962e-05]
["bitfinex","BTCUSD",1736389710423,0.3718099,94497.0,94496.0,7.962e-05]
["bitfinex","BTCUSD",1736389710826,0.3708099,94497.0,94496.0,7.962e-05]
["bitfinex","BTCUSD",1736389711040,0.4121099,94497.0,94496.0,7.962e-05]
["bitfinex","BTCUSD",1736389711245,0.4171099,94497.0,94496.0,7.962e-05]
["bitfinex","BTCUSD",1736389711640,0.403706,94497.0,94496.0,7.962e-05]
["bitfinex","BTCUSD",1736389711872,0.404706,94497.0,94496.0,7.962e-05]
["bitfinex","BTCUSD",1736389712068,0.408706,94497.0,94496.0,7.962e-05]
["bitfinex","BTCUSD",1736389712265,0.404706,94497.0,94496.0,7.962e-05]
["bitfinex","BTCUSD",1736389712488,0.404706,94497.0,94496.0,0.10437938]
["bitfinex","BTCUSD",1736389712489,0.334546,94497.0,94496.0,0.10437938]
["bitfinex","BTCUSD",1736389712688,0.338546,94497.0,94496.0,0.10537938]
["bitfinex","BTCUSD",1736389712863,0.293246,94497.0,94496.0,0.10537938]
["bitfinex","BTCUSD",1736389714090,0.292246,94497.0,94496.0,0.10537938]
["bitfinex","BTCUSD",1736389714436,0.296246,94497.0,94496.0,0.10537938]
["bitfinex","BTCUSD",1736389714633,0.3669731,94497.0,94496.0,0.10437938]
["bitfinex","BTCUSD",1736389714837,0.211643,94499.0,94496.0,0.10437938]
["bitfinex","BTCUSD",1736389715045,0.009,94497.0,94496.0,0.00107962]
["bitfinex","BTCUSD",1736389715253,0.002,94497.0,94496.0,0.10437938]
["bitfinex","BTCUSD",1736389715610,0.005,94497.0,94496.0,0.10437938]
["bitfinex","BTCUSD",1736389715811,0.211619,94510.0,94496.0,0.10437938]
["bitfinex","BTCUSD",1736389716007,0.211611,94513.0,94499.0,0.023]
["bitfinex","BTCUSD",1736389716211,0.211611,94513.0,94500.0,0.1053578]
["bitfinex","BTCUSD",1736389716422,0.211611,94513.0,94500.0,0.25792134]
["bitfinex","BTCUSD",1736389716621,0.211611,94513.0,94500.0,0.2568633]
["bitfinex","BTCUSD",1736389716831,0.211611,94513.0,94500.0,0.10429976]
["bitfinex","BTCUSD",1736389717032,0.211611,94513.0,94501.0,0.03778844]
["bitfinex","BTCUSD",1736389717243,0.211611,94513.0,94502.0,0.10429976]
["bitfinex","BTCUSD",1736389718247,0.215611,94513.0,94502.0,0.10429976]
["bitfinex","BTCUSD",1736389718591,0.211611,94513.0,94502.0,0.10429976]
["bitfinex","BTCUSD",1736389718764,0.003,94513.0,94502.0,0.10429976]
["bitfinex","BTCUSD",1736389718975,0.211613,94512.0,94503.0,0.01651678]
["bitfinex","BTCUSD",1736389719177,0.211613,94512.0,94504.0,0.10429976]
["bitfinex","BTCUSD",1736389720367,0.003,94513.0,94506.0,0.023]
["bitfinex","BTCUSD",1736389720545,0.003,94513.0,94512.0,0.25429976]
["bitfinex","BTCUSD",1736389720740,0.003,94513.0,94512.0,0.27729976]
["bitfinex","BTCUSD",1736389721103,0.0001704,94534.0,94521.0,0.15]
["bitfinex","BTCUSD",1736389721339,0.211566,94533.0,94523.0,0.15]
["bitfinex","BTCUSD",1736389721520,0.0001704,94534.0,94524.0,0.10429976]
["bitfinex","BTCUSD",1736389722149,0.0001704,94534.0,94525.0,0.12729976]
["bitfinex","BTCUSD",1736389722319,0.0031704,94534.0,94525.0,0.12729976]
["bitfinex","BTCUSD",1736389722476,0.0031704,94534.0,94526.0,0.00105774]
["bitfinex","BTCUSD",1736389722680,0.0101704,94534.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736389722908,0.0071704,94534.0,94530.0,0.10535748]
["bitfinex","BTCUSD",1736389723067,0.0101704,94534.0,94530.0,0.10535748]
["bitfinex","BTCUSD",1736389723268,0.01067165,94534.0,94530.0,0.10535748]
["bitfinex","BTCUSD",1736389723512,0.01067165,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389724351,0.22223565,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389724581,0.22923565,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389724784,0.21523565,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389724953,0.21623565,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389725187,0.21323565,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389725366,0.21223565,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389725595,0.21523565,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389725799,0.21823565,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389725976,0.21223565,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389726503,0.21323565,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389727257,0.21423565,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389727456,0.00267165,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389727920,0.00167165,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389728125,0.00467165,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389728548,0.00167165,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389728722,0.00267165,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389728929,0.00167165,94534.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389729157,0.211566,94533.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389729313,0.505832,94533.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736389730324,0.211606,94516.0,94501.0,0.24407222]
["bitfinex","BTCUSD",1736389730525,0.211599,94519.0,94505.0,0.15]
["bitfinex","BTCUSD",1736389730685,0.06992,94524.0,94507.0,0.15]
["bitfinex","BTCUSD",1736389730686,0.211588,94523.0,94507.0,0.15]
["bitfinex","BTCUSD",1736389730898,0.211573,94530.0,94511.0,0.33891476]
["bitfinex","BTCUSD",1736389731096,0.211573,94530.0,94512.0,0.00105787]
["bitfinex","BTCUSD",1736389731293,0.211573,94530.0,94514.0,0.023]
["bitfinex","BTCUSD",1736389731598,0.0837,94533.0,94515.0,0.10429976]
["bitfinex","BTCUSD",1736389731793,0.21158,94527.0,94516.0,0.01283576]
["bitfinex","BTCUSD",1736389731980,0.21158,94527.0,94517.0,0.10429976]
["bitfinex","BTCUSD",1736389732398,0.211593,94522.0,94517.0,0.10429976]
["bitfinex","BTCUSD",1736389732604,0.0827,94533.0,94508.0,0.00105792]
["bitfinex","BTCUSD",1736389732810,0.0827,94533.0,94515.0,0.001]
["bitfinex","BTCUSD",1736389732811,0.23179717,94532.0,94515.0,0.001]
["bitfinex","BTCUSD",1736389732985,0.23179717,94532.0,94515.0,0.10529976]
["bitfinex","BTCUSD",1736389733186,0.002,94527.0,94515.0,0.10429976]
["bitfinex","BTCUSD",1736389733713,0.211604,94516.0,94515.0,0.10429976]
["bitfinex","BTCUSD",1736389737478,0.0827,94533.0,94515.0,0.10429976]
["bitfinex","BTCUSD",1736389737678,0.00067165,94534.0,94516.0,0.11578765]
["bitfinex","BTCUSD",1736389737880,0.211579,94528.0,94517.0,0.00105787]
["bitfinex","BTCUSD",1736389738029,0.00067165,94534.0,94518.0,0.10429976]
["bitfinex","BTCUSD",1736389738232,0.21157,94531.0,94518.0,0.10429976]
["bitfinex","BTCUSD",1736389739127,0.21157,94531.0,94519.0,0.00105787]
["bitfinex","BTCUSD",1736389739349,0.21157,94531.0,94520.0,0.10429976]
["bitfinex","BTCUSD",1736389739513,0.007,94531.0,94521.0,0.00105783]
["bitfinex","BTCUSD",1736389739714,0.00067165,94534.0,94522.0,0.10429976]
["bitfinex","BTCUSD",1736389739892,0.00067165,94534.0,94523.0,0.00105781]
["bitfinex","BTCUSD",1736389740200,0.00067165,94534.0,94529.0,0.023]
["bitfinex","BTCUSD",1736389740366,0.00067165,94534.0,94531.0,0.023]
["bitfinex","BTCUSD",1736389740572,0.00067165,94534.0,94532.0,0.10535744]
["bitfinex","BTCUSD",1736389741296,0.00067165,94534.0,94533.0,0.48886576]
["bitfinex","BTCUSD",1736389742336,0.00367165,94534.0,94533.0,0.48886576]
["bitfinex","BTCUSD",1736389742513,0.00367165,94534.0,94533.0,0.53936829]
["bitfinex","BTCUSD",1736389742716,0.00267165,94534.0,94533.0,0.53936829]
["bitfinex","BTCUSD",1736389742937,0.00367165,94534.0,94533.0,0.53936829]
["bitfinex","BTCUSD",1736389743257,0.00067165,94534.0,94533.0,0.53936829]
["bitfinex","BTCUSD",1736389743665,0.00067165,94534.0,94533.0,0.54236829]
["bitfinex","BTCUSD",1736389744190,0.00067165,94534.0,94533.0,0.64236829]
["bitfinex","BTCUSD",1736389744581,0.0001704,94557.0,94533.0,0.64236829]
["bitfinex","BTCUSD",1736389744582,0.0001704,94557.0,94541.0,0.25]
["bitfinex","BTCUSD",1736389744794,0.0001704,94557.0,94556.0,0.1]
["bitfinex","BTCUSD",1736389744999,0.00032071,94557.0,94556.0,0.460457]
["bitfinex","BTCUSD",1736389745208,0.00032071,94557.0,94556.0,0.67091376]
["bitfinex","BTCUSD",1736389745408,0.00032071,94557.0,94556.0,0.77091376]
["bitfinex","BTCUSD",1736389746245,0.00032071,94557.0,94556.0,0.67091376]
["bitfinex","BTCUSD",1736389746451,0.00032071,94557.0,94556.0,0.72341629]
["bitfinex","BTCUSD",1736389746668,0.00032071,94557.0,94556.0,0.82341629]
["bitfinex","BTCUSD",1736389746877,0.0001704,94580.0,94579.0,0.561463]
["bitfinex","BTCUSD",1736389747089,0.0001704,94580.0,94579.0,0.66776276]
["bitfinex","BTCUSD",1736389747293,0.0001704,94580.0,94579.0,0.56776276]
["bitfinex","BTCUSD",1736389747507,7.753e-05,94580.0,94579.0,0.52275852]
["bitfinex","BTCUSD",1736389748497,7.753e-05,94580.0,94579.0,0.31129552]
["bitfinex","BTCUSD",1736389748702,7.753e-05,94580.0,94579.0,0.31329552]
["bitfinex","BTCUSD",1736389749119,7.753e-05,94580.0,94579.0,0.31129552]
["bitfinex","BTCUSD",1736389749647,7.753e-05,94580.0,94579.0,0.31529552]
["bitfinex","BTCUSD",1736389749782,7.753e-05,94580.0,94579.0,0.31129552]
["bitfinex","BTCUSD",1736389750630,7.753e-05,94580.0,94579.0,0.27829976]
["bitfinex","BTCUSD",1736389751302,7.753e-05,94580.0,94579.0,0.28029976]
["bitfinex","BTCUSD",1736389751477,7.753e-05,94580.0,94579.0,0.27829976]
["bitfinex","BTCUSD",1736389751691,7.753e-05,94580.0,94579.0,0.10529976]
["bitfinex","BTCUSD",1736389752017,7.753e-05,94580.0,94579.0,0.001]
["bitfinex","BTCUSD",1736389752221,0.02123058,94580.0,94579.0,0.001]
["bitfinex","BTCUSD",1736389752365,7.753e-05,94580.0,94579.0,0.001]
["bitfinex","BTCUSD",1736389752564,0.211481,94571.0,94550.0,0.00105741]
["bitfinex","BTCUSD",1736389752766,0.211517,94555.0,94552.0,0.10429976]
["bitfinex","BTCUSD",1736389752962,0.211508,94559.0,94552.0,0.10429976]
["bitfinex","BTCUSD",1736389754297,0.001,94571.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389754439,0.001,94571.0,94565.0,0.15]
["bitfinex","BTCUSD",1736389754744,0.001,94571.0,94567.0,0.15]
["bitfinex","BTCUSD",1736389754965,0.001,94571.0,94568.0,0.10429976]
["bitfinex","BTCUSD",1736389755517,0.003,94571.0,94547.0,0.00015031]
["bitfinex","BTCUSD",1736389755740,0.06968,94575.0,94548.0,0.1130823]
["bitfinex","BTCUSD",1736389755944,0.213481,94571.0,94551.0,0.173]
["bitfinex","BTCUSD",1736389756160,0.002,94571.0,94553.0,0.15]
["bitfinex","BTCUSD",1736389756364,0.211492,94566.0,94555.0,0.15]
["bitfinex","BTCUSD",1736389756539,0.211492,94566.0,94557.0,0.15]
["bitfinex","BTCUSD",1736389756721,0.211483,94570.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389756938,0.211483,94570.0,94558.0,0.12159976]
["bitfinex","BTCUSD",1736389759145,0.211499,94563.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389760279,0.42297,94569.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389760451,0.42297,94569.0,94558.0,0.10529976]
["bitfinex","BTCUSD",1736389760952,0.291085,94569.0,94558.0,0.10529976]
["bitfinex","BTCUSD",1736389761293,0.211488,94568.0,94558.0,0.10529976]
["bitfinex","BTCUSD",1736389761681,0.2115,94563.0,94558.0,0.10529976]
["bitfinex","BTCUSD",1736389762044,0.0796,94569.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389762259,0.0796,94569.0,94558.0,0.10629976]
["bitfinex","BTCUSD",1736389762460,0.2115,94563.0,94558.0,0.10629976]
["bitfinex","BTCUSD",1736389763048,0.2115,94563.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389763278,0.423,94563.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389763685,0.002,94569.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389763868,0.281159,94572.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389764068,0.21149,94567.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389765236,0.004,94563.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389765539,0.001,94563.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389765693,0.212501,94563.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389765896,0.423002,94563.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389766321,0.426002,94563.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389766478,0.425402,94563.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389766901,0.426402,94563.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389767121,0.426402,94563.0,94559.0,0.01042998]
["bitfinex","BTCUSD",1736389767324,0.004,94563.0,94560.0,0.10429976]
["bitfinex","BTCUSD",1736389767724,0.08543402,94573.0,94560.0,0.10429976]
["bitfinex","BTCUSD",1736389767946,0.06972,94575.0,94560.0,0.10429976]
["bitfinex","BTCUSD",1736389768147,0.211474,94574.0,94561.0,0.01042998]
["bitfinex","BTCUSD",1736389768381,0.211474,94574.0,94562.0,0.10429976]
["bitfinex","BTCUSD",1736389768565,0.003,94563.0,94562.0,0.10535721]
["bitfinex","BTCUSD",1736389768778,0.004,94563.0,94562.0,0.10535721]
["bitfinex","BTCUSD",1736389768907,0.001,94563.0,94562.0,0.10429976]
["bitfinex","BTCUSD",1736389769869,0.003,94563.0,94562.0,0.10429976]
["bitfinex","BTCUSD",1736389772544,0.004,94563.0,94562.0,0.12729976]
["bitfinex","BTCUSD",1736389772842,0.004,94563.0,94562.0,0.12835711]
["bitfinex","BTCUSD",1736389774035,0.004,94563.0,94562.0,0.12729976]
["bitfinex","BTCUSD",1736389774538,0.004,94563.0,94562.0,0.10429976]
["bitfinex","BTCUSD",1736389776885,0.004,94563.0,94562.0,0.12729976]
["bitfinex","BTCUSD",1736389777045,0.004,94563.0,94562.0,0.10429976]
["bitfinex","BTCUSD",1736389784997,0.004,94563.0,94562.0,0.11472974]
["bitfinex","BTCUSD",1736389785200,0.004,94563.0,94562.0,0.10429976]
["bitfinex","BTCUSD",1736389787343,0.004,94563.0,94547.0,0.00015031]
["bitfinex","BTCUSD",1736389787547,0.211517,94555.0,94548.0,0.10429976]
["bitfinex","BTCUSD",1736389789271,0.211517,94555.0,94548.0,0.10529976]
["bitfinex","BTCUSD",1736389789487,0.289201,94562.0,94548.0,0.10529976]
["bitfinex","BTCUSD",1736389789694,0.211511,94558.0,94548.0,0.10529976]
["bitfinex","BTCUSD",1736389790164,0.211511,94558.0,94548.0,0.10429976]
["bitfinex","BTCUSD",1736389790729,0.002,94555.0,94548.0,0.10429976]
["bitfinex","BTCUSD",1736389791545,0.003,94555.0,94549.0,0.01044501]
["bitfinex","BTCUSD",1736389791719,0.003,94555.0,94550.0,0.10429976]
["bitfinex","BTCUSD",1736389791929,0.002,94555.0,94550.0,0.10429976]
["bitfinex","BTCUSD",1736389792148,0.211511,94558.0,94550.0,0.10429976]
["bitfinex","BTCUSD",1736389792400,0.21152,94554.0,94550.0,0.10429976]
["bitfinex","BTCUSD",1736389792671,0.211521,94553.0,94550.0,0.10429976]
["bitfinex","BTCUSD",1736389793113,0.423043,94553.0,94550.0,0.10429976]
["bitfinex","BTCUSD",1736389793558,0.002,94554.0,94550.0,0.11474477]
["bitfinex","BTCUSD",1736389793934,0.211505,94561.0,94550.0,0.11474477]
["bitfinex","BTCUSD",1736389794363,0.001,94555.0,94550.0,0.11474477]
["bitfinex","BTCUSD",1736389794607,0.001,94555.0,94551.0,0.023]
["bitfinex","BTCUSD",1736389794801,0.211482,94571.0,94552.0,0.13934842]
["bitfinex","BTCUSD",1736389795016,0.211482,94571.0,94553.0,0.00105746]
["bitfinex","BTCUSD",1736389795231,0.002,94561.0,94554.0,0.10429976]
["bitfinex","BTCUSD",1736389795449,0.002,94561.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736389795658,0.211463,94579.0,94559.0,0.02405736]
["bitfinex","BTCUSD",1736389795882,0.211463,94579.0,94561.0,0.023]
["bitfinex","BTCUSD",1736389796031,0.002,94566.0,94562.0,0.14125447]
["bitfinex","BTCUSD",1736389796265,0.002,94566.0,94565.0,0.25429976]
["bitfinex","BTCUSD",1736389796496,7.753e-05,94580.0,94566.0,0.173]
["bitfinex","BTCUSD",1736389796715,7.753e-05,94580.0,94562.0,0.03589736]
["bitfinex","BTCUSD",1736389796716,7.753e-05,94580.0,94579.0,0.37729976]
["bitfinex","BTCUSD",1736389796929,7.753e-05,94580.0,94579.0,0.54849318]
["bitfinex","BTCUSD",1736389797355,7.753e-05,94580.0,94579.0,0.44849318]
["bitfinex","BTCUSD",1736389797571,7.753e-05,94580.0,94579.0,0.34849318]
["bitfinex","BTCUSD",1736389798538,7.753e-05,94580.0,94579.0,0.31745568]
["bitfinex","BTCUSD",1736389798763,0.00407753,94580.0,94579.0,0.31745568]
["bitfinex","BTCUSD",1736389799198,0.00407753,94580.0,94579.0,0.31545568]
["bitfinex","BTCUSD",1736389799424,0.00407753,94580.0,94579.0,0.31745568]
["bitfinex","BTCUSD",1736389799631,7.753e-05,94580.0,94579.0,0.31745568]
["bitfinex","BTCUSD",1736389800118,7.753e-05,94580.0,94579.0,0.32345568]
["bitfinex","BTCUSD",1736389800532,7.753e-05,94580.0,94579.0,0.31745568]
["bitfinex","BTCUSD",1736389800748,7.753e-05,94580.0,94579.0,0.31545568]
["bitfinex","BTCUSD",1736389800942,7.753e-05,94580.0,94579.0,0.31845568]
["bitfinex","BTCUSD",1736389801523,7.753e-05,94580.0,94579.0,0.31545568]
["bitfinex","BTCUSD",1736389801931,7.753e-05,94580.0,94579.0,0.51545704]
["bitfinex","BTCUSD",1736389802351,7.753e-05,94580.0,94579.0,1.06155704]
["bitfinex","BTCUSD",1736389802559,7.753e-05,94580.0,94579.0,0.69449002]
["bitfinex","BTCUSD",1736389802766,7.753e-05,94580.0,94579.0,0.60448866]
["bitfinex","BTCUSD",1736389803205,7.753e-05,94580.0,94579.0,0.59748866]
["bitfinex","BTCUSD",1736389803526,7.753e-05,94580.0,94579.0,0.85853495]
["bitfinex","BTCUSD",1736389803731,7.753e-05,94580.0,94579.0,0.91220747]
["bitfinex","BTCUSD",1736389803993,7.753e-05,94580.0,94579.0,0.90920747]
["bitfinex","BTCUSD",1736389804200,7.753e-05,94580.0,94579.0,0.87629294]
["bitfinex","BTCUSD",1736389804339,7.753e-05,94580.0,94579.0,0.86729294]
["bitfinex","BTCUSD",1736389804574,7.753e-05,94580.0,94579.0,0.58631367]
["bitfinex","BTCUSD",1736389805062,7.753e-05,94580.0,94579.0,0.58231367]
["bitfinex","BTCUSD",1736389805728,7.753e-05,94580.0,94579.0,0.59631367]
["bitfinex","BTCUSD",1736389805959,7.753e-05,94580.0,94579.0,0.37555568]
["bitfinex","BTCUSD",1736389806197,7.753e-05,94580.0,94579.0,0.25929976]
["bitfinex","BTCUSD",1736389806443,7.753e-05,94580.0,94579.0,0.26829976]
["bitfinex","BTCUSD",1736389806704,7.753e-05,94580.0,94579.0,0.29129976]
["bitfinex","BTCUSD",1736389806952,7.753e-05,94580.0,94579.0,0.60799976]
["bitfinex","BTCUSD",1736389807212,7.753e-05,94580.0,94579.0,1.15589976]
["bitfinex","BTCUSD",1736389807471,7.753e-05,94580.0,94579.0,1.19550069]
["bitfinex","BTCUSD",1736389807726,7.753e-05,94580.0,94579.0,1.48447996]
["bitfinex","BTCUSD",1736389807930,7.753e-05,94580.0,94579.0,1.39347996]
["bitfinex","BTCUSD",1736389808170,7.753e-05,94580.0,94579.0,1.49347996]
["bitfinex","BTCUSD",1736389808420,7.753e-05,94580.0,94579.0,1.10850069]
["bitfinex","BTCUSD",1736389808645,7.753e-05,94580.0,94579.0,1.10450069]
["bitfinex","BTCUSD",1736389808842,7.753e-05,94580.0,94579.0,1.10950069]
["bitfinex","BTCUSD",1736389810651,0.20594373,94611.0,94595.0,0.15]
["bitfinex","BTCUSD",1736389810850,0.20609404,94611.0,94598.0,0.15]
["bitfinex","BTCUSD",1736389811127,0.20609404,94611.0,94600.0,0.15]
["bitfinex","BTCUSD",1736389811301,0.20609404,94611.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736389811302,0.20609404,94611.0,94602.0,0.15]
["bitfinex","BTCUSD",1736389811510,0.20609404,94611.0,94603.0,0.10429976]
["bitfinex","BTCUSD",1736389811511,0.00015031,94611.0,94603.0,0.10429976]
["bitfinex","BTCUSD",1736389811951,0.211394,94610.0,94603.0,0.10429976]
["bitfinex","BTCUSD",1736389812529,0.00115031,94611.0,94608.0,0.023]
["bitfinex","BTCUSD",1736389812710,0.00115031,94611.0,94609.0,0.10429976]
["bitfinex","BTCUSD",1736389813374,0.00115031,94611.0,94610.0,0.12835664]
["bitfinex","BTCUSD",1736389813857,0.00415031,94611.0,94610.0,0.12729976]
["bitfinex","BTCUSD",1736389814085,0.00115031,94611.0,94610.0,0.12835645]
["bitfinex","BTCUSD",1736389814322,0.00015031,94611.0,94610.0,0.1515274]
["bitfinex","BTCUSD",1736389814556,0.00315031,94611.0,94610.0,0.8836274]
["bitfinex","BTCUSD",1736389814783,0.00115031,94611.0,94610.0,0.88257071]
["bitfinex","BTCUSD",1736389815058,0.0001704,94624.0,94617.0,0.561378]
["bitfinex","BTCUSD",1736389815294,0.0001704,94624.0,94617.0,1.31467776]
["bitfinex","BTCUSD",1736389815569,0.0001704,94624.0,94623.0,0.77729976]
["bitfinex","BTCUSD",1736389815824,0.0001704,94624.0,94623.0,0.48866476]
["bitfinex","BTCUSD",1736389816532,0.0001704,94624.0,94623.0,0.49900971]
["bitfinex","BTCUSD",1736389817205,0.0001704,94624.0,94623.0,0.48866476]
["bitfinex","BTCUSD",1736389817429,0.0001704,94624.0,94623.0,0.49366476]
["bitfinex","BTCUSD",1736389817668,0.0001704,94624.0,94623.0,0.51909474]
["bitfinex","BTCUSD",1736389817900,0.0001704,94624.0,94623.0,0.51409474]
["bitfinex","BTCUSD",1736389818162,0.0001704,94624.0,94623.0,0.52309474]
["bitfinex","BTCUSD",1736389818348,0.0001704,94624.0,94623.0,0.51709474]
["bitfinex","BTCUSD",1736389818602,0.0001704,94624.0,94623.0,0.51409474]
["bitfinex","BTCUSD",1736389818922,0.0001704,94624.0,94623.0,0.51609474]
["bitfinex","BTCUSD",1736389819181,0.0001704,94624.0,94623.0,0.69339474]
["bitfinex","BTCUSD",1736389819778,0.0001704,94624.0,94623.0,0.69739474]
["bitfinex","BTCUSD",1736389820036,0.0001704,94624.0,94623.0,0.69339474]
["bitfinex","BTCUSD",1736389820251,0.0001704,94624.0,94623.0,0.69139474]
["bitfinex","BTCUSD",1736389820443,0.0001704,94624.0,94623.0,1.00039474]
["bitfinex","BTCUSD",1736389820752,0.0001704,94624.0,94623.0,1.00439474]
["bitfinex","BTCUSD",1736389821028,8e-07,94625.0,94624.0,0.35]
["bitfinex","BTCUSD",1736389821225,0.0004844,94652.0,94651.0,0.438602]
["bitfinex","BTCUSD",1736389821369,0.00098546,94652.0,94651.0,0.56590176]
["bitfinex","BTCUSD",1736389822244,0.03664147,94661.0,94660.0,0.211282]
["bitfinex","BTCUSD",1736389822400,0.03679166,94661.0,94660.0,0.48858176]
["bitfinex","BTCUSD",1736389823744,0.03679166,94661.0,94660.0,0.49158176]
["bitfinex","BTCUSD",1736389823945,0.03679166,94661.0,94660.0,0.59158176]
["bitfinex","BTCUSD",1736389824599,0.03679166,94661.0,94660.0,0.59058176]
["bitfinex","BTCUSD",1736389824767,0.03669884,94661.0,94660.0,0.61601174]
["bitfinex","BTCUSD",1736389825177,0.03669884,94661.0,94660.0,0.61401174]
["bitfinex","BTCUSD",1736389825387,0.03669884,94661.0,94660.0,0.61601174]
["bitfinex","BTCUSD",1736389825949,0.03669884,94661.0,94660.0,0.51601174]
["bitfinex","BTCUSD",1736389826154,0.03669884,94661.0,94660.0,0.52001174]
["bitfinex","BTCUSD",1736389826355,0.03669884,94661.0,94660.0,0.28572974]
["bitfinex","BTCUSD",1736389827202,0.03669884,94661.0,94660.0,0.28372974]
["bitfinex","BTCUSD",1736389827541,0.03669884,94661.0,94660.0,0.30472974]
["bitfinex","BTCUSD",1736389827743,0.03669884,94661.0,94660.0,0.30772974]
["bitfinex","BTCUSD",1736389829550,0.03669884,94661.0,94660.0,0.28472974]
["bitfinex","BTCUSD",1736389829726,0.03669884,94661.0,94660.0,0.25929976]
["bitfinex","BTCUSD",1736389830556,0.03669884,94661.0,94660.0,0.25729976]
["bitfinex","BTCUSD",1736389830903,0.03669884,94661.0,94660.0,0.10729976]
["bitfinex","BTCUSD",1736389831111,0.03669884,94661.0,94660.0,0.10529976]
["bitfinex","BTCUSD",1736389831518,0.03669884,94661.0,94660.0,0.001]
["bitfinex","BTCUSD",1736389831673,0.211297,94654.0,94635.0,0.211336]
["bitfinex","BTCUSD",1736389832066,0.03669884,94661.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736389832271,0.211298,94653.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736389832475,0.211298,94653.0,94641.0,0.173]
["bitfinex","BTCUSD",1736389832649,0.211298,94653.0,94643.0,0.15]
["bitfinex","BTCUSD",1736389832856,0.211298,94653.0,94630.0,0.22822189]
["bitfinex","BTCUSD",1736389832857,0.211302,94651.0,94644.0,0.10429976]
["bitfinex","BTCUSD",1736389833064,0.211311,94647.0,94644.0,0.10429976]
["bitfinex","BTCUSD",1736389833436,0.211302,94651.0,94644.0,0.10429976]
["bitfinex","BTCUSD",1736389833607,0.211289,94657.0,94644.0,0.10429976]
["bitfinex","BTCUSD",1736389833804,0.03669884,94661.0,94645.0,0.12729976]
["bitfinex","BTCUSD",1736389834014,0.03669884,94661.0,94660.0,5.9812]
["bitfinex","BTCUSD",1736389834220,0.03169884,94661.0,94660.0,6.08549976]
["bitfinex","BTCUSD",1736389835640,0.03169884,94661.0,94660.0,5.9812]
["bitfinex","BTCUSD",1736389835863,0.11309884,94661.0,94660.0,5.9812]
["bitfinex","BTCUSD",1736389837687,0.18213884,94661.0,94660.0,5.9812]
["bitfinex","BTCUSD",1736389839807,0.18213884,94661.0,94660.0,5.99456059]
["bitfinex","BTCUSD",1736389841095,0.11309884,94661.0,94660.0,5.99456059]
["bitfinex","BTCUSD",1736389841294,0.11309884,94661.0,94660.0,6.09886035]
["bitfinex","BTCUSD",1736389841503,0.03169884,94661.0,94660.0,6.09886035]
["bitfinex","BTCUSD",1736389843160,0.03169884,94661.0,94660.0,5.9812]
["bitfinex","BTCUSD",1736389847443,0.10073884,94661.0,94660.0,5.9812]
["bitfinex","BTCUSD",1736389848575,0.03169884,94661.0,94660.0,5.9812]
["bitfinex","BTCUSD",1736389849398,0.03169884,94661.0,94660.0,6.08549976]
["bitfinex","BTCUSD",1736389854665,0.03169884,94661.0,94660.0,5.9812]
["bitfinex","BTCUSD",1736389854872,0.15969884,94661.0,94660.0,5.9812]
["bitfinex","BTCUSD",1736389856293,0.22877884,94661.0,94660.0,5.9812]
["bitfinex","BTCUSD",1736389858297,0.15969884,94661.0,94660.0,5.9812]
["bitfinex","BTCUSD",1736389858632,0.22877884,94661.0,94660.0,5.9812]
["bitfinex","BTCUSD",1736389859798,0.24974749,94661.0,94660.0,5.9812]
["bitfinex","BTCUSD",1736389861494,0.24974749,94661.0,94660.0,5.75119645]
["bitfinex","BTCUSD",1736389861495,0.63496725,94661.0,94660.0,5.75119645]
["bitfinex","BTCUSD",1736389861761,0.83134701,94661.0,94660.0,4.48664841]
["bitfinex","BTCUSD",1736389862006,0.71784701,94661.0,94660.0,3.27733402]
["bitfinex","BTCUSD",1736389862254,3.10384701,94661.0,94660.0,3.23475659]
["bitfinex","BTCUSD",1736389862509,0.54446725,94661.0,94660.0,3.23475659]
["bitfinex","BTCUSD",1736389862759,0.61354725,94661.0,94660.0,2.48485659]
["bitfinex","BTCUSD",1736389862979,0.61354725,94661.0,94660.0,1.51860248]
["bitfinex","BTCUSD",1736389863254,0.311365,94623.0,94588.0,0.09445626]
["bitfinex","BTCUSD",1736389863487,0.311396,94609.0,94588.0,0.09445626]
["bitfinex","BTCUSD",1736389863749,0.311396,94609.0,94583.0,0.22038439]
["bitfinex","BTCUSD",1736389863750,0.311396,94609.0,94583.0,0.0787]
["bitfinex","BTCUSD",1736389864427,0.211396,94609.0,94608.0,0.00058626]
["bitfinex","BTCUSD",1736389865144,0.211396,94609.0,94608.0,0.00158626]
["bitfinex","BTCUSD",1736389865394,0.288276,94609.0,94608.0,0.00158626]
["bitfinex","BTCUSD",1736389865625,0.280276,94609.0,94608.0,0.00058626]
["bitfinex","BTCUSD",1736389866344,0.281276,94609.0,94608.0,0.00058626]
["bitfinex","BTCUSD",1736389866818,0.280276,94609.0,94608.0,0.00058626]
["bitfinex","BTCUSD",1736389867072,0.282276,94609.0,94608.0,0.00058626]
["bitfinex","BTCUSD",1736389867300,0.287276,94609.0,94608.0,0.00058626]
["bitfinex","BTCUSD",1736389867474,0.282276,94609.0,94608.0,0.00058626]
["bitfinex","BTCUSD",1736389867875,0.4456428,94609.0,94608.0,0.00058626]
["bitfinex","BTCUSD",1736389868269,0.4436428,94609.0,94608.0,0.00058626]
["bitfinex","BTCUSD",1736389868591,0.44276146,94609.0,94608.0,0.00058626]
["bitfinex","BTCUSD",1736389869077,0.44276146,94609.0,94608.0,2.6e-07]
["bitfinex","BTCUSD",1736389869280,0.64606122,94609.0,94608.0,2.6e-07]
["bitfinex","BTCUSD",1736389869482,0.64706122,94609.0,94608.0,2.6e-07]
["bitfinex","BTCUSD",1736389870085,0.79606122,94609.0,94608.0,2.6e-07]
["bitfinex","BTCUSD",1736389870611,0.80306122,94609.0,94608.0,2.6e-07]
["bitfinex","BTCUSD",1736389870835,0.82382223,94609.0,94608.0,2.6e-07]
["bitfinex","BTCUSD",1736389871034,0.211461,94580.0,94570.0,0.0809]
["bitfinex","BTCUSD",1736389871247,0.280381,94580.0,94579.0,0.00023551]
["bitfinex","BTCUSD",1736389871843,0.1,94600.0,94579.0,0.00023551]
["bitfinex","BTCUSD",1736389871844,0.06892,94581.0,94579.0,0.10453527]
["bitfinex","BTCUSD",1736389872042,0.211457,94582.0,94580.0,0.10429976]
["bitfinex","BTCUSD",1736389872246,0.422914,94582.0,94579.0,0.00023551]
["bitfinex","BTCUSD",1736389872496,0.422914,94582.0,94579.0,0.10453527]
["bitfinex","BTCUSD",1736389872711,0.422914,94582.0,94579.0,0.00023551]
["bitfinex","BTCUSD",1736389873001,0.211457,94582.0,94579.0,0.00023551]
["bitfinex","BTCUSD",1736389873171,0.211457,94582.0,94579.0,0.00123551]
["bitfinex","BTCUSD",1736389873388,0.211434,94593.0,94580.0,0.10429976]
["bitfinex","BTCUSD",1736389873547,0.06892,94595.0,94581.0,0.01055353]
["bitfinex","BTCUSD",1736389873747,0.211444,94588.0,94582.0,0.10429976]
["bitfinex","BTCUSD",1736389874360,0.422888,94588.0,94582.0,0.10429976]
["bitfinex","BTCUSD",1736389874602,0.211444,94588.0,94582.0,0.10429976]
["bitfinex","BTCUSD",1736389874778,0.211416,94600.0,94583.0,0.08]
["bitfinex","BTCUSD",1736389874991,0.491753,94600.0,94584.0,0.15385692]
["bitfinex","BTCUSD",1736389875190,0.280336,94600.0,94584.0,0.15279976]
["bitfinex","BTCUSD",1736389875391,0.06892,94606.0,94585.0,0.15105715]
["bitfinex","BTCUSD",1736389875637,0.003,94588.0,94586.0,0.10429976]
["bitfinex","BTCUSD",1736389876345,0.211445,94587.0,94584.0,0.0485]
["bitfinex","BTCUSD",1736389876755,0.21145,94585.0,94584.0,0.0485]
["bitfinex","BTCUSD",1736389876989,0.21145,94585.0,94579.0,0.00023551]
["bitfinex","BTCUSD",1736389877196,0.211456,94582.0,94579.0,0.00023551]
["bitfinex","BTCUSD",1736389877374,0.422912,94582.0,94579.0,0.00023551]
["bitfinex","BTCUSD",1736389878027,0.1,94580.0,94579.0,0.00023551]
["bitfinex","BTCUSD",1736389878242,0.16364139,94580.0,94579.0,0.00023551]
["bitfinex","BTCUSD",1736389878445,0.1,94580.0,94579.0,0.00023551]
["bitfinex","BTCUSD",1736389879064,0.422912,94582.0,94579.0,0.00023551]
["bitfinex","BTCUSD",1736389879805,0.003,94580.0,94579.0,0.00023551]
["bitfinex","BTCUSD",1736389880623,0.07192,94580.0,94579.0,0.00023551]
["bitfinex","BTCUSD",1736389880798,0.07192,94580.0,94579.0,0.00123551]
["bitfinex","BTCUSD",1736389881087,0.08788861,94580.0,94579.0,0.00123551]
["bitfinex","BTCUSD",1736389881289,0.08788861,94580.0,94579.0,0.00023551]
["bitfinex","BTCUSD",1736389881492,0.09388861,94580.0,94579.0,0.00123551]
["bitfinex","BTCUSD",1736389881769,0.08488861,94580.0,94579.0,0.00023551]
["bitfinex","BTCUSD",1736389881975,0.18488861,94580.0,94579.0,0.00023551]
["bitfinex","BTCUSD",1736389882199,0.18488861,94580.0,94579.0,0.00123551]
["bitfinex","BTCUSD",1736389882200,0.19088861,94580.0,94579.0,0.00123551]
["bitfinex","BTCUSD",1736389882420,0.09088861,94580.0,94579.0,0.00123551]
["bitfinex","BTCUSD",1736389882641,0.29518837,94580.0,94579.0,0.00123551]
["bitfinex","BTCUSD",1736389882845,0.29718837,94580.0,94579.0,5.1e-07]
["bitfinex","BTCUSD",1736389883242,0.29518837,94580.0,94579.0,5.1e-07]
["bitfinex","BTCUSD",1736389883702,0.29518837,94580.0,94570.0,7.1e-07]
["bitfinex","BTCUSD",1736389883703,0.311481,94571.0,94570.0,7.1e-07]
["bitfinex","BTCUSD",1736389883878,0.41578076,94571.0,94570.0,7.1e-07]
["bitfinex","BTCUSD",1736389884084,0.311492,94566.0,94565.0,9.1e-07]
["bitfinex","BTCUSD",1736389884294,0.51579176,94566.0,94565.0,9.1e-07]
["bitfinex","BTCUSD",1736389885636,0.41579176,94566.0,94565.0,9.1e-07]
["bitfinex","BTCUSD",1736389885826,0.50283276,94566.0,94565.0,9.1e-07]
["bitfinex","BTCUSD",1736389886036,0.60683276,94566.0,94565.0,9.1e-07]
["bitfinex","BTCUSD",1736389886244,0.402533,94566.0,94565.0,9.1e-07]
["bitfinex","BTCUSD",1736389886419,0.384412,94566.0,94565.0,9.1e-07]
["bitfinex","BTCUSD",1736389886954,0.393412,94566.0,94565.0,9.1e-07]
["bitfinex","BTCUSD",1736389887503,0.224492,94566.0,94565.0,9.1e-07]
["bitfinex","BTCUSD",1736389887701,0.280412,94566.0,94565.0,9.1e-07]
["bitfinex","BTCUSD",1736389887928,0.3597496,94566.0,94565.0,9.1e-07]
["bitfinex","BTCUSD",1736389888129,0.3637496,94566.0,94565.0,9.1e-07]
["bitfinex","BTCUSD",1736389888330,0.3547496,94566.0,94565.0,9.1e-07]
["bitfinex","BTCUSD",1736389888567,0.4507496,94566.0,94565.0,9.1e-07]
["bitfinex","BTCUSD",1736389888774,0.4597496,94566.0,94565.0,9.1e-07]
["bitfinex","BTCUSD",1736389889575,0.56704936,94566.0,94565.0,9.1e-07]
["bitfinex","BTCUSD",1736389889973,0.80804936,94566.0,94565.0,9.1e-07]
["bitfinex","BTCUSD",1736389890239,0.80804936,94566.0,94551.0,8.52e-05]
["bitfinex","BTCUSD",1736389890240,0.411523,94552.0,94551.0,1.1e-07]
["bitfinex","BTCUSD",1736389890362,0.59927806,94552.0,94551.0,1.1e-07]
["bitfinex","BTCUSD",1736389891024,0.74927806,94552.0,94551.0,1.1e-07]
["bitfinex","BTCUSD",1736389891255,0.74927806,94552.0,94541.0,2e-07]
["bitfinex","BTCUSD",1736389891256,0.411546,94542.0,94541.0,2e-07]
["bitfinex","BTCUSD",1736389891429,0.411575,94529.0,94528.0,1e-07]
["bitfinex","BTCUSD",1736389891627,0.55703226,94529.0,94528.0,4.1e-07]
["bitfinex","BTCUSD",1736389891855,0.55703226,94529.0,94523.0,8.51e-05]
["bitfinex","BTCUSD",1736389891856,0.1,94525.0,94524.0,5.1e-07]
["bitfinex","BTCUSD",1736389892060,0.20429976,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389892267,0.06896,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389892476,0.16896,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389892672,0.24228715,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389893134,0.14228715,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389893298,0.06896,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389894138,0.211579,94527.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389894331,0.211579,94527.0,94525.0,0.1272]
["bitfinex","BTCUSD",1736389896197,0.212579,94527.0,94525.0,0.1272]
["bitfinex","BTCUSD",1736389896757,0.219579,94527.0,94525.0,0.1272]
["bitfinex","BTCUSD",1736389896957,0.0711678,94526.0,94525.0,0.1272]
["bitfinex","BTCUSD",1736389898480,0.006,94526.0,94525.0,0.23149976]
["bitfinex","BTCUSD",1736389898685,0.007,94526.0,94525.0,0.23149976]
["bitfinex","BTCUSD",1736389899476,0.006,94526.0,94525.0,0.23149976]
["bitfinex","BTCUSD",1736389899681,0.211577,94528.0,94525.0,0.23149976]
["bitfinex","BTCUSD",1736389899888,0.211577,94528.0,94525.0,0.1272]
["bitfinex","BTCUSD",1736389900096,0.211581,94526.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389900306,0.1,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389900725,0.211581,94526.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389900936,0.212581,94526.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389901135,0.05733523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389901548,0.15733523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389901757,0.15833523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389901970,0.05833523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389902192,0.05733523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389902392,0.12613523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389902595,0.12713523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389903008,0.13313523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389903221,0.0698,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389903622,0.0758,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389904230,0.0748,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389904436,0.0688,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389904648,0.006,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389904800,0.14263523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389905004,0.14163523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389905407,0.14263523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389905822,0.14163523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389906062,0.13663523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389906289,0.24263523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389907236,0.23663523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389907415,0.23763523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389907569,0.24363523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389907774,0.24263523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389908112,0.24363523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389908748,0.24263523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389908966,0.24363523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389909111,0.23763523,94525.0,94524.0,0.00050176]
["bitfinex","BTCUSD",1736389909330,0.1,94496.0,94483.0,0.0796]
["bitfinex","BTCUSD",1736389909529,0.211658,94492.0,94491.0,0.00016482]
["bitfinex","BTCUSD",1736389909717,0.280458,94492.0,94491.0,0.00016482]
["bitfinex","BTCUSD",1736389909915,0.530458,94492.0,94491.0,0.00016482]
["bitfinex","BTCUSD",1736389910734,0.630458,94492.0,94491.0,0.00016482]
["bitfinex","BTCUSD",1736389910938,0.73475776,94492.0,94491.0,0.00016482]
["bitfinex","BTCUSD",1736389911584,0.35,94491.0,94490.0,1.2e-07]
["bitfinex","BTCUSD",1736389911736,0.35,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389913602,0.358,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389913866,0.35,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389914090,0.45429976,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389914316,0.46329976,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389914520,0.009,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389914745,0.0808,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389915118,0.0778,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389915497,0.0688,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389915701,0.0708,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389915903,0.1593757,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389916113,0.1513757,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389916478,0.1593757,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389916676,0.1513757,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389916882,0.1493757,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389917172,0.1553757,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389917377,0.2513757,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389917583,0.311646,94498.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389917584,0.211646,94498.0,94490.0,0.12797974]
["bitfinex","BTCUSD",1736389917793,0.211652,94495.0,94491.0,0.10429976]
["bitfinex","BTCUSD",1736389918373,0.423304,94495.0,94490.0,0.12797974]
["bitfinex","BTCUSD",1736389918575,0.211655,94493.0,94490.0,0.12797974]
["bitfinex","BTCUSD",1736389918870,0.42331,94493.0,94490.0,0.12797974]
["bitfinex","BTCUSD",1736389919071,0.008,94491.0,94490.0,0.12797974]
["bitfinex","BTCUSD",1736389919374,0.42331,94493.0,94490.0,0.12797974]
["bitfinex","BTCUSD",1736389919586,0.211655,94493.0,94490.0,0.2322795]
["bitfinex","BTCUSD",1736389920129,0.211655,94493.0,94491.0,0.10429976]
["bitfinex","BTCUSD",1736389920327,0.21166,94491.0,94490.0,0.12797974]
["bitfinex","BTCUSD",1736389922043,0.31166,94491.0,94490.0,7.974e-05]
["bitfinex","BTCUSD",1736389922473,0.56595976,94491.0,94490.0,0.00107974]
["bitfinex","BTCUSD",1736389922817,0.311702,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736389923020,0.380502,94472.0,94471.0,0.00016484]
["bitfinex","BTCUSD",1736389923454,0.211702,94472.0,94471.0,0.00016484]
["bitfinex","BTCUSD",1736389923656,0.280502,94472.0,94471.0,0.00016484]
["bitfinex","BTCUSD",1736389924031,0.285502,94472.0,94471.0,0.00016484]
["bitfinex","BTCUSD",1736389924235,0.30634394,94472.0,94471.0,0.00016484]
["bitfinex","BTCUSD",1736389924465,0.285502,94472.0,94471.0,0.00016484]
["bitfinex","BTCUSD",1736389924668,0.216702,94472.0,94471.0,0.12326484]
["bitfinex","BTCUSD",1736389924840,0.006,94472.0,94471.0,0.2275646]
["bitfinex","BTCUSD",1736389925449,0.001,94472.0,94471.0,0.2275646]
["bitfinex","BTCUSD",1736389925668,0.211698,94474.0,94471.0,0.2275646]
["bitfinex","BTCUSD",1736389925877,0.007,94472.0,94471.0,0.12326484]
["bitfinex","BTCUSD",1736389926094,0.211702,94472.0,94471.0,0.12326484]
["bitfinex","BTCUSD",1736389927113,0.312702,94472.0,94471.0,0.00016484]
["bitfinex","BTCUSD",1736389927340,0.212702,94472.0,94471.0,0.00016484]
["bitfinex","BTCUSD",1736389927540,0.29954553,94472.0,94471.0,0.00016484]
["bitfinex","BTCUSD",1736389927771,0.29954553,94472.0,94471.0,0.00216484]
["bitfinex","BTCUSD",1736389928347,0.29954553,94472.0,94471.0,0.00016484]
["bitfinex","BTCUSD",1736389928822,0.211702,94472.0,94471.0,0.00116484]
["bitfinex","BTCUSD",1736389929028,0.280382,94472.0,94471.0,0.00116484]
["bitfinex","BTCUSD",1736389929458,0.211702,94472.0,94471.0,0.00116484]
["bitfinex","BTCUSD",1736389929672,0.211698,94474.0,94472.0,0.0471]
["bitfinex","BTCUSD",1736389930114,0.24883454,94474.0,94472.0,0.0471]
["bitfinex","BTCUSD",1736389931184,0.25083454,94474.0,94472.0,0.0471]
["bitfinex","BTCUSD",1736389931390,0.25083454,94474.0,94472.0,0.001]
["bitfinex","BTCUSD",1736389931797,0.1,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736389932009,0.211702,94472.0,94471.0,0.00016484]
["bitfinex","BTCUSD",1736389932214,0.31600176,94472.0,94471.0,0.00016484]
["bitfinex","BTCUSD",1736389932439,0.41600176,94472.0,94471.0,0.00016484]
["bitfinex","BTCUSD",1736389932817,0.41600176,94472.0,94470.0,4e-08]
["bitfinex","BTCUSD",1736389932818,0.1,94471.0,94470.0,4e-08]
["bitfinex","BTCUSD",1736389933022,0.20429976,94471.0,94470.0,4e-08]
["bitfinex","BTCUSD",1736389933219,0.30859952,94471.0,94470.0,4e-08]
["bitfinex","BTCUSD",1736389934000,0.31159952,94471.0,94470.0,4e-08]
["bitfinex","BTCUSD",1736389934200,0.42059952,94471.0,94470.0,4e-08]
["bitfinex","BTCUSD",1736389934403,0.112,94471.0,94470.0,4e-08]
["bitfinex","BTCUSD",1736389934625,0.109,94471.0,94470.0,4e-08]
["bitfinex","BTCUSD",1736389934830,0.012,94471.0,94470.0,4e-08]
["bitfinex","BTCUSD",1736389935729,0.07168,94471.0,94470.0,0.12770004]
["bitfinex","BTCUSD",1736389935959,0.08068,94471.0,94470.0,0.12770004]
["bitfinex","BTCUSD",1736389936089,0.11850273,94471.0,94470.0,0.12770004]
["bitfinex","BTCUSD",1736389936333,0.11550273,94471.0,94470.0,0.12770004]
["bitfinex","BTCUSD",1736389936711,0.12550273,94471.0,94470.0,0.12770004]
["bitfinex","BTCUSD",1736389936939,0.11850273,94471.0,94470.0,0.12770004]
["bitfinex","BTCUSD",1736389937139,0.11550273,94471.0,94470.0,0.12770004]
["bitfinex","BTCUSD",1736389937311,0.12050273,94471.0,94470.0,0.12770004]
["bitfinex","BTCUSD",1736389937514,0.11650273,94471.0,94470.0,0.12770004]
["bitfinex","BTCUSD",1736389938714,0.11650273,94471.0,94470.0,4e-08]
["bitfinex","BTCUSD",1736389938715,0.31650273,94471.0,94470.0,4e-08]
["bitfinex","BTCUSD",1736389939040,0.31650273,94471.0,94430.0,8.53e-05]
["bitfinex","BTCUSD",1736389939041,0.1,94465.0,94463.0,3.4e-07]
["bitfinex","BTCUSD",1736389939210,0.54755071,94464.0,94463.0,3.4e-07]
["bitfinex","BTCUSD",1736389940004,0.1,94453.0,94452.0,6.4e-07]
["bitfinex","BTCUSD",1736389940215,0.1,94453.0,94452.0,8.028e-05]
["bitfinex","BTCUSD",1736389940616,0.66604476,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389941568,0.67304476,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389941745,0.77734452,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389942111,0.568745,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389942315,0.287425,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389942733,0.280425,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389942939,0.281425,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389943136,0.289425,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389943386,0.3727149,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389943585,0.3717149,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389943833,0.3817149,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389944063,0.3737149,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389944561,0.3797149,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389944749,0.3817149,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389945848,0.4817149,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389946062,0.4797149,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389946490,0.4817149,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389946747,0.68601466,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389946988,0.68401466,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389947220,0.82801466,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389947680,0.83501466,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389947895,0.82601466,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389948129,0.85101466,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389949168,0.87256856,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389949345,0.87056856,94453.0,94452.0,2.8e-07]
["bitfinex","BTCUSD",1736389949721,0.561788,94434.0,94433.0,5.8e-07]
["bitfinex","BTCUSD",1736389949930,0.561788,94434.0,94433.0,2.1e-07]
["bitfinex","BTCUSD",1736389949931,0.76462236,94434.0,94433.0,2.1e-07]
["bitfinex","BTCUSD",1736389950536,0.76462236,94434.0,94414.0,8.53e-05]
["bitfinex","BTCUSD",1736389950537,0.461797,94430.0,94429.0,8.1e-07]
["bitfinex","BTCUSD",1736389950742,0.75777676,94430.0,94429.0,8.1e-07]
["bitfinex","BTCUSD",1736389951690,0.75777676,94430.0,94414.0,1.1e-07]
["bitfinex","BTCUSD",1736389951691,0.56183,94415.0,94414.0,1.1e-07]
["bitfinex","BTCUSD",1736389951905,0.73009905,94415.0,94414.0,1.1e-07]
["bitfinex","BTCUSD",1736389952783,0.73484976,94415.0,94414.0,1.1e-07]
["bitfinex","BTCUSD",1736389953396,0.66612976,94415.0,94414.0,1.1e-07]
["bitfinex","BTCUSD",1736389953615,0.21183,94415.0,94414.0,1.1e-07]
["bitfinex","BTCUSD",1736389954250,0.21383,94415.0,94414.0,1.1e-07]
["bitfinex","BTCUSD",1736389954664,0.22083,94415.0,94414.0,1.1e-07]
["bitfinex","BTCUSD",1736389954866,0.21183,94415.0,94414.0,1.1e-07]
["bitfinex","BTCUSD",1736389955478,0.21683,94415.0,94414.0,1.1e-07]
["bitfinex","BTCUSD",1736389955834,0.005,94415.0,94414.0,1.1e-07]
["bitfinex","BTCUSD",1736389956253,0.005,94415.0,94414.0,0.18389987]
["bitfinex","BTCUSD",1736389956880,0.211812,94424.0,94414.0,0.20712986]
["bitfinex","BTCUSD",1736389957081,0.211812,94424.0,94415.0,0.10429976]
["bitfinex","BTCUSD",1736389957286,0.423624,94424.0,94415.0,0.10429976]
["bitfinex","BTCUSD",1736389957486,0.211821,94420.0,94415.0,0.10429976]
["bitfinex","BTCUSD",1736389957902,0.211812,94424.0,94414.0,0.07960011]
["bitfinex","BTCUSD",1736389957903,0.211821,94419.0,94414.0,0.07960011]
["bitfinex","BTCUSD",1736389958264,0.211826,94417.0,94414.0,0.07960011]
["bitfinex","BTCUSD",1736389958477,0.423652,94417.0,94414.0,0.07960011]
["bitfinex","BTCUSD",1736389958689,0.06856,94416.0,94414.0,0.07960011]
["bitfinex","BTCUSD",1736389958896,0.001,94420.0,94414.0,0.07960011]
["bitfinex","BTCUSD",1736389959103,0.06856,94419.0,94414.0,0.07960011]
["bitfinex","BTCUSD",1736389959373,0.211824,94418.0,94414.0,0.07960011]
["bitfinex","BTCUSD",1736389959777,0.211824,94418.0,94414.0,0.05964011]
["bitfinex","BTCUSD",1736389960130,0.06856,94419.0,94415.0,0.10429976]
["bitfinex","BTCUSD",1736389960356,0.001,94419.0,94415.0,0.10429976]
["bitfinex","BTCUSD",1736389960554,0.06856,94427.0,94415.0,0.10429976]
["bitfinex","BTCUSD",1736389960756,0.06856,94427.0,94414.0,0.05964011]
["bitfinex","BTCUSD",1736389960757,0.211823,94419.0,94414.0,0.05964011]
["bitfinex","BTCUSD",1736389960976,0.423646,94419.0,94414.0,0.05964011]
["bitfinex","BTCUSD",1736389961177,0.1,94417.0,94397.0,0.0482]
["bitfinex","BTCUSD",1736389961407,0.211868,94398.0,94397.0,0.0482]
["bitfinex","BTCUSD",1736389961650,0.280428,94398.0,94397.0,0.0482]
["bitfinex","BTCUSD",1736389962211,0.280428,94398.0,94383.0,0.0482]
["bitfinex","BTCUSD",1736389962623,0.280428,94398.0,94396.0,0.00058777]
["bitfinex","BTCUSD",1736389963384,0.211868,94398.0,94396.0,0.00058777]
["bitfinex","BTCUSD",1736389963623,0.06856,94397.0,94396.0,0.00058777]
["bitfinex","BTCUSD",1736389963970,0.06856,94397.0,94396.0,0.00158777]
["bitfinex","BTCUSD",1736389964170,0.211868,94398.0,94396.0,0.00058777]
["bitfinex","BTCUSD",1736389964485,0.0686,94397.0,94396.0,0.00058777]
["bitfinex","BTCUSD",1736389964914,0.002,94398.0,94397.0,0.0784]
["bitfinex","BTCUSD",1736389965117,0.002,94398.0,94397.0,0.1266]
["bitfinex","BTCUSD",1736389965317,0.002,94398.0,94397.0,0.23089976]
["bitfinex","BTCUSD",1736389965518,0.0686,94401.0,94397.0,0.23089976]
["bitfinex","BTCUSD",1736389965732,0.211857,94404.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736389965931,0.211866,94399.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736389966190,0.211866,94399.0,94397.0,0.1266]
["bitfinex","BTCUSD",1736389967473,0.212866,94399.0,94397.0,0.1266]
["bitfinex","BTCUSD",1736389970020,0.212866,94399.0,94397.0,0.0482]
["bitfinex","BTCUSD",1736389970726,0.0686,94398.0,94397.0,0.0482]
["bitfinex","BTCUSD",1736389971636,0.11736339,94398.0,94397.0,0.0482]
["bitfinex","BTCUSD",1736389972420,0.11836339,94398.0,94397.0,0.0482]
["bitfinex","BTCUSD",1736389973792,0.11736339,94398.0,94397.0,0.0482]
["bitfinex","BTCUSD",1736389974604,0.11936339,94398.0,94397.0,0.0482]
["bitfinex","BTCUSD",1736389975029,0.11736339,94398.0,94397.0,0.0482]
["bitfinex","BTCUSD",1736389975230,0.11936339,94398.0,94397.0,0.0482]
["bitfinex","BTCUSD",1736389976012,0.211871,94397.0,94396.0,0.00058777]
["bitfinex","BTCUSD",1736389976210,0.0706,94398.0,94396.0,0.00058777]
["bitfinex","BTCUSD",1736389976875,0.0686,94398.0,94396.0,0.10488753]
["bitfinex","BTCUSD",1736389977025,0.0686,94398.0,94397.0,0.0792]
["bitfinex","BTCUSD",1736389977236,0.0706,94398.0,94397.0,0.0792]
["bitfinex","BTCUSD",1736389977439,0.0686,94398.0,94397.0,0.0792]
["bitfinex","BTCUSD",1736389977841,0.0696,94398.0,94397.0,0.0792]
["bitfinex","BTCUSD",1736389978114,0.0686,94403.0,94397.0,0.0792]
["bitfinex","BTCUSD",1736389978535,0.001,94398.0,94397.0,0.2742]
["bitfinex","BTCUSD",1736389978759,0.0686,94414.0,94397.0,0.37849976]
["bitfinex","BTCUSD",1736389978967,0.211824,94418.0,94402.0,0.0792]
["bitfinex","BTCUSD",1736389979182,0.211836,94413.0,94402.0,0.0792]
["bitfinex","BTCUSD",1736389979398,0.211855,94405.0,94402.0,0.0792]
["bitfinex","BTCUSD",1736389979603,0.211846,94408.0,94403.0,0.10429976]
["bitfinex","BTCUSD",1736389979808,0.211856,94404.0,94402.0,0.0792]
["bitfinex","BTCUSD",1736389980223,0.211868,94398.0,94397.0,0.045]
["bitfinex","BTCUSD",1736389980435,0.280468,94398.0,94392.0,0.0792]
["bitfinex","BTCUSD",1736389980640,0.0496324,94397.0,94392.0,0.0792]
["bitfinex","BTCUSD",1736389980850,0.280468,94398.0,94392.0,0.0792]
["bitfinex","BTCUSD",1736389981862,0.211857,94403.0,94392.0,0.0792]
["bitfinex","BTCUSD",1736389981863,0.0686,94397.0,94392.0,0.0792]
["bitfinex","BTCUSD",1736389982078,0.211843,94410.0,94396.0,0.10488753]
["bitfinex","BTCUSD",1736389982283,0.003,94398.0,94397.0,0.10429976]
["bitfinex","BTCUSD",1736389982504,0.003,94398.0,94396.0,0.00058777]
["bitfinex","BTCUSD",1736389983766,0.211853,94405.0,94396.0,0.00058777]
["bitfinex","BTCUSD",1736389984122,0.003,94398.0,94396.0,0.00058777]
["bitfinex","BTCUSD",1736389984331,0.0686,94410.0,94398.0,0.0481]
["bitfinex","BTCUSD",1736389984542,0.211821,94419.0,94400.0,0.22960396]
["bitfinex","BTCUSD",1736389984718,0.0686,94416.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389985018,0.21183,94415.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389985228,0.211832,94414.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389985382,0.003,94405.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389985588,0.211832,94414.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389986141,0.0686,94416.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736389986397,0.0686,94416.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736389986589,0.0686,94416.0,94404.0,0.18099976]
["bitfinex","BTCUSD",1736389987198,0.0726,94416.0,94404.0,0.18099976]
["bitfinex","BTCUSD",1736389987481,0.0686,94416.0,94404.0,0.18099976]
["bitfinex","BTCUSD",1736389987791,0.0706,94416.0,94405.0,0.04409588]
["bitfinex","BTCUSD",1736389987993,0.0706,94416.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736389990061,0.282429,94416.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736389990259,0.282429,94416.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736389990562,0.494258,94416.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736389990721,0.5628657,94416.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736389991155,0.5648657,94416.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736389991422,0.494258,94416.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736389991639,0.282429,94416.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736389991806,0.0706,94416.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736389992256,0.28243,94416.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736389992469,0.211832,94414.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736389992643,0.211838,94412.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736389993600,0.0706,94416.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736389994035,0.0686,94416.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736389994192,0.001,94414.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736389994530,0.211835,94413.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736389995639,0.211835,94413.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736389995847,0.211839,94411.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736389996054,0.211839,94411.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736389996442,0.211839,94411.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736389996868,0.211839,94411.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736389997330,0.211839,94411.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736389997715,0.211839,94411.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736390000235,0.22995964,94411.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736390001135,0.211839,94411.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736390001923,0.211835,94413.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736390002881,0.211835,94413.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736390003084,0.211835,94413.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736390003319,0.211814,94423.0,94406.0,0.10529976]
["bitfinex","BTCUSD",1736390003541,0.211801,94429.0,94413.0,0.15299753]
["bitfinex","BTCUSD",1736390003740,0.06848,94435.0,94414.0,0.17949976]
["bitfinex","BTCUSD",1736390003741,0.211788,94434.0,94414.0,0.17949976]
["bitfinex","BTCUSD",1736390003948,0.211817,94421.0,94414.0,0.17949976]
["bitfinex","BTCUSD",1736390004626,0.211828,94417.0,94414.0,0.17949976]
["bitfinex","BTCUSD",1736390004825,0.211817,94421.0,94414.0,0.17949976]
["bitfinex","BTCUSD",1736390005042,0.211801,94428.0,94414.0,0.17949976]
["bitfinex","BTCUSD",1736390005268,0.2198,94429.0,94414.0,0.17949976]
["bitfinex","BTCUSD",1736390005475,0.001,94423.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736390005681,0.001,94423.0,94419.0,0.15299753]
["bitfinex","BTCUSD",1736390005883,0.001,94423.0,94420.0,0.15059976]
["bitfinex","BTCUSD",1736390006091,0.06848,94432.0,94420.0,0.15059976]
["bitfinex","BTCUSD",1736390006300,0.002,94428.0,94421.0,0.0752]
["bitfinex","BTCUSD",1736390006502,0.002,94428.0,94422.0,0.31611476]
["bitfinex","BTCUSD",1736390006711,0.002,94428.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736390006924,0.211792,94433.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736390007135,0.211781,94437.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736390007669,0.003,94428.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736390007886,0.211781,94437.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736390008311,0.216781,94437.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736390008713,0.211781,94437.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736390008875,0.211781,94437.0,94422.0,0.10529976]
["bitfinex","BTCUSD",1736390009310,0.211781,94437.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736390009726,0.212781,94437.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736390010102,0.001,94428.0,94422.0,0.10429976]
["bitfinex","BTCUSD",1736390010502,0.212781,94437.0,94423.0,0.15]
["bitfinex","BTCUSD",1736390010648,0.217781,94437.0,94425.0,0.15]
["bitfinex","BTCUSD",1736390010858,0.211792,94433.0,94426.0,0.10429976]
["bitfinex","BTCUSD",1736390011267,0.001,94428.0,94426.0,0.10429976]
["bitfinex","BTCUSD",1736390011723,0.21176,94447.0,94427.0,0.0803]
["bitfinex","BTCUSD",1736390011923,0.211765,94444.0,94433.0,0.1269]
["bitfinex","BTCUSD",1736390012099,0.211777,94439.0,94434.0,0.10429976]
["bitfinex","BTCUSD",1736390012528,0.211777,94439.0,94433.0,0.1269]
["bitfinex","BTCUSD",1736390012529,0.211788,94434.0,94433.0,0.1269]
["bitfinex","BTCUSD",1736390012923,0.211788,94434.0,94426.0,0.00350247]
["bitfinex","BTCUSD",1736390012924,0.2541445,94434.0,94426.0,0.00350247]
["bitfinex","BTCUSD",1736390013126,0.21179,94433.0,94427.0,0.10429976]
["bitfinex","BTCUSD",1736390013531,0.211787,94435.0,94427.0,0.10429976]
["bitfinex","BTCUSD",1736390014568,0.211766,94444.0,94427.0,0.10429976]
["bitfinex","BTCUSD",1736390014769,0.423532,94444.0,94428.0,0.0774]
["bitfinex","BTCUSD",1736390014972,0.211766,94444.0,94429.0,0.10429976]
["bitfinex","BTCUSD",1736390016053,0.211777,94439.0,94429.0,0.10429976]
["bitfinex","BTCUSD",1736390016857,0.20987835,94439.0,94429.0,0.10529976]
["bitfinex","BTCUSD",1736390017759,0.21087835,94439.0,94429.0,0.10529976]
["bitfinex","BTCUSD",1736390018101,0.21087835,94439.0,94429.0,0.10429976]
["bitfinex","BTCUSD",1736390018304,0.21179,94433.0,94429.0,0.10429976]
["bitfinex","BTCUSD",1736390018504,0.21179,94433.0,94429.0,0.10529976]
["bitfinex","BTCUSD",1736390019128,0.21179,94433.0,94429.0,0.10429976]
["bitfinex","BTCUSD",1736390019530,0.001,94439.0,94429.0,0.10529976]
["bitfinex","BTCUSD",1736390019531,0.211779,94438.0,94429.0,0.10529976]
["bitfinex","BTCUSD",1736390019897,0.211779,94438.0,94429.0,0.14480138]
["bitfinex","BTCUSD",1736390020112,0.211779,94438.0,94429.0,0.10529976]
["bitfinex","BTCUSD",1736390020549,0.06848,94445.0,94429.0,0.10529976]
["bitfinex","BTCUSD",1736390020750,0.211765,94444.0,94429.0,0.10529976]
["bitfinex","BTCUSD",1736390021157,0.211765,94444.0,94429.0,0.10429976]
["bitfinex","BTCUSD",1736390021361,0.001,94438.0,94429.0,0.10429976]
["bitfinex","BTCUSD",1736390021559,0.211765,94444.0,94429.0,0.10529976]
["bitfinex","BTCUSD",1736390021940,0.214765,94444.0,94430.0,0.03950062]
["bitfinex","BTCUSD",1736390022140,0.214765,94444.0,94431.0,0.10429976]
["bitfinex","BTCUSD",1736390022355,0.211776,94440.0,94431.0,0.10429976]
["bitfinex","BTCUSD",1736390023359,0.211765,94444.0,94431.0,0.10429976]
["bitfinex","BTCUSD",1736390023976,0.423531,94444.0,94431.0,0.10429976]
["bitfinex","BTCUSD",1736390024196,0.001,94440.0,94431.0,0.10429976]
["bitfinex","BTCUSD",1736390024435,0.212776,94440.0,94431.0,0.10429976]
["bitfinex","BTCUSD",1736390024709,0.211786,94435.0,94431.0,0.10429976]
["bitfinex","BTCUSD",1736390026004,0.211786,94435.0,94431.0,0.10529976]
["bitfinex","BTCUSD",1736390026433,0.212776,94440.0,94431.0,0.10529976]
["bitfinex","BTCUSD",1736390026648,0.212776,94440.0,94431.0,0.10429976]
["bitfinex","BTCUSD",1736390026854,0.212776,94440.0,94431.0,0.10529976]
["bitfinex","BTCUSD",1736390027380,0.211776,94440.0,94431.0,0.10429976]
["bitfinex","BTCUSD",1736390027587,0.42357,94436.0,94431.0,0.10529976]
["bitfinex","BTCUSD",1736390028927,0.42357,94436.0,94431.0,0.10429976]
["bitfinex","BTCUSD",1736390029354,0.42357,94436.0,94431.0,0.10529976]
["bitfinex","BTCUSD",1736390030928,0.211785,94436.0,94431.0,0.10529976]
["bitfinex","BTCUSD",1736390031139,0.211767,94443.0,94431.0,0.10529976]
["bitfinex","BTCUSD",1736390031349,0.30530698,94460.0,94431.0,0.10529976]
["bitfinex","BTCUSD",1736390031350,0.09357698,94460.0,94434.0,0.15]
["bitfinex","BTCUSD",1736390031549,0.2119184,94452.0,94435.0,0.39768476]
["bitfinex","BTCUSD",1736390031751,0.2119184,94452.0,94435.0,0.18589976]
["bitfinex","BTCUSD",1736390032411,0.003,94443.0,94435.0,0.0816]
["bitfinex","BTCUSD",1736390032618,0.00715306,94442.0,94435.0,0.0816]
["bitfinex","BTCUSD",1736390032828,0.423552,94440.0,94435.0,0.0816]
["bitfinex","BTCUSD",1736390034256,0.423552,94440.0,94435.0,0.0826]
["bitfinex","BTCUSD",1736390034462,0.423552,94440.0,94435.0,0.001]
["bitfinex","BTCUSD",1736390034798,0.425552,94440.0,94435.0,0.001]
["bitfinex","BTCUSD",1736390035477,0.211788,94434.0,94433.0,0.0456]
["bitfinex","BTCUSD",1736390037079,0.211788,94434.0,94433.0,0.0466]
["bitfinex","BTCUSD",1736390037464,0.002,94440.0,94433.0,0.15089976]
["bitfinex","BTCUSD",1736390037682,0.002,94440.0,94434.0,0.10429976]
["bitfinex","BTCUSD",1736390038315,0.002,94440.0,94435.0,0.03800973]
["bitfinex","BTCUSD",1736390038511,0.0001704,94452.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736390038641,0.0001704,94452.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736390038844,0.0001704,94452.0,94441.0,0.18709976]
["bitfinex","BTCUSD",1736390039874,0.2119246,94449.0,94441.0,0.18709976]
["bitfinex","BTCUSD",1736390040428,0.0031706,94449.0,94441.0,0.18709976]
["bitfinex","BTCUSD",1736390040557,0.0031706,94449.0,94442.0,0.23047998]
["bitfinex","BTCUSD",1736390040760,0.0031706,94449.0,94443.0,0.10429976]
["bitfinex","BTCUSD",1736390041699,0.0001706,94449.0,94443.0,0.10429976]
["bitfinex","BTCUSD",1736390041904,0.0031706,94449.0,94443.0,0.10429976]
["bitfinex","BTCUSD",1736390042842,0.0031706,94449.0,94445.0,0.1252]
["bitfinex","BTCUSD",1736390043017,0.0031706,94449.0,94446.0,0.31606076]
["bitfinex","BTCUSD",1736390043827,0.0031706,94449.0,94446.0,0.52782176]
["bitfinex","BTCUSD",1736390044097,0.0031706,94449.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736390044309,0.0031706,94449.0,94448.0,0.56615576]
["bitfinex","BTCUSD",1736390044512,0.0001704,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736390044716,0.0001704,94452.0,94451.0,0.46174976]
["bitfinex","BTCUSD",1736390044954,0.0685304,94478.0,94452.0,0.173]
["bitfinex","BTCUSD",1736390045175,0.0685304,94478.0,94452.0,0.40105826]
["bitfinex","BTCUSD",1736390045424,0.0685304,94478.0,94452.0,0.43304617]
["bitfinex","BTCUSD",1736390045623,0.0685304,94478.0,94452.0,0.39999976]
["bitfinex","BTCUSD",1736390046103,0.0685304,94478.0,94452.0,0.43302069]
["bitfinex","BTCUSD",1736390046456,0.0011708,94453.0,94452.0,0.39999976]
["bitfinex","BTCUSD",1736390046668,0.0685304,94478.0,94453.0,0.273]
["bitfinex","BTCUSD",1736390046868,0.0685304,94478.0,94468.0,0.1286]
["bitfinex","BTCUSD",1736390047078,0.0685304,94478.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736390047291,0.0685304,94478.0,94457.0,0.082]
["bitfinex","BTCUSD",1736390047527,0.211732,94459.0,94453.0,0.09500295]
["bitfinex","BTCUSD",1736390047729,0.211743,94454.0,94453.0,0.09500295]
["bitfinex","BTCUSD",1736390047926,0.211743,94454.0,94453.0,0.09800295]
["bitfinex","BTCUSD",1736390047927,0.280943,94454.0,94453.0,0.09800295]
["bitfinex","BTCUSD",1736390048131,0.280943,94454.0,94453.0,0.003]
["bitfinex","BTCUSD",1736390048835,0.280943,94454.0,94453.0,0.004]
["bitfinex","BTCUSD",1736390049034,0.211743,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1736390049278,0.0682,94454.0,94453.0,0.10529976]
["bitfinex","BTCUSD",1736390049617,0.0682,94454.0,94453.0,0.18929976]
["bitfinex","BTCUSD",1736390049778,0.0682,94454.0,94453.0,0.18829976]
["bitfinex","BTCUSD",1736390050030,0.0682,94454.0,94453.0,0.18629976]
["bitfinex","BTCUSD",1736390050212,0.0692,94454.0,94453.0,0.18629976]
["bitfinex","BTCUSD",1736390050772,0.279878,94483.0,94453.0,0.30089976]
["bitfinex","BTCUSD",1736390050971,0.2118614,94478.0,94461.0,0.15]
["bitfinex","BTCUSD",1736390051207,0.0001704,94478.0,94463.0,0.361723]
["bitfinex","BTCUSD",1736390051396,0.0001704,94478.0,94465.0,0.15]
["bitfinex","BTCUSD",1736390051596,0.2118614,94478.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736390052063,0.211693,94476.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736390052212,0.00332065,94477.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736390052418,0.00132065,94477.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736390052796,0.00232065,94477.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736390052983,0.00132065,94477.0,94467.0,0.02995846]
["bitfinex","BTCUSD",1736390053191,0.211693,94476.0,94468.0,0.10429976]
["bitfinex","BTCUSD",1736390053385,0.00232065,94477.0,94468.0,0.10429976]
["bitfinex","BTCUSD",1736390054269,0.00232065,94477.0,94468.0,0.10529976]
["bitfinex","BTCUSD",1736390054914,0.00132065,94477.0,94468.0,0.10529976]
["bitfinex","BTCUSD",1736390055496,0.00132065,94477.0,94468.0,0.10429976]
["bitfinex","BTCUSD",1736390055696,0.00232065,94477.0,94468.0,0.10429976]
["bitfinex","BTCUSD",1736390055873,0.00232065,94477.0,94468.0,0.10529976]
["bitfinex","BTCUSD",1736390056635,0.00232065,94477.0,94469.0,0.03372998]
["bitfinex","BTCUSD",1736390056876,0.00232065,94477.0,94470.0,0.10429976]
["bitfinex","BTCUSD",1736390057886,0.00132065,94477.0,94470.0,0.10429976]
["bitfinex","BTCUSD",1736390058306,0.211705,94472.0,94453.0,0.0466]
["bitfinex","BTCUSD",1736390058508,0.211737,94457.0,94453.0,0.0466]
["bitfinex","BTCUSD",1736390058714,0.211737,94457.0,94444.0,0.09500295]
["bitfinex","BTCUSD",1736390058715,0.211751,94451.0,94444.0,0.09500295]
["bitfinex","BTCUSD",1736390058917,0.211741,94455.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736390059960,0.0682,94456.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736390060175,0.0682,94456.0,94446.0,0.211761]
["bitfinex","BTCUSD",1736390060372,0.0001704,94478.0,94453.0,0.15]
["bitfinex","BTCUSD",1736390060373,0.279907,94471.0,94453.0,0.15]
["bitfinex","BTCUSD",1736390060578,0.211716,94467.0,94454.0,0.10429976]
["bitfinex","BTCUSD",1736390060780,0.04929247,94470.0,94454.0,0.10429976]
["bitfinex","BTCUSD",1736390061123,0.423498,94452.0,94448.0,0.0779]
["bitfinex","BTCUSD",1736390061342,0.211749,94452.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736390061674,0.21174,94456.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736390061877,0.003,94455.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736390062113,0.211726,94462.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736390062475,0.001,94452.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736390062688,0.211726,94462.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736390062908,0.211738,94457.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736390063203,0.002,94455.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736390063385,0.211738,94457.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736390063586,0.2540844,94457.0,94449.0,0.10529976]
["bitfinex","BTCUSD",1736390063830,0.2540844,94457.0,94449.0,0.10729976]
["bitfinex","BTCUSD",1736390064832,0.211738,94457.0,94449.0,0.10729976]
["bitfinex","BTCUSD",1736390065121,0.211738,94457.0,94449.0,0.10529976]
["bitfinex","BTCUSD",1736390065917,0.423476,94457.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736390066070,0.211738,94457.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736390066270,0.214738,94457.0,94449.0,0.10529976]
["bitfinex","BTCUSD",1736390066470,0.211738,94457.0,94449.0,0.10529976]
["bitfinex","BTCUSD",1736390066676,0.211738,94457.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736390066877,0.213738,94457.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736390067057,0.211738,94457.0,94449.0,0.10529976]
["bitfinex","BTCUSD",1736390068287,0.211731,94460.0,94449.0,0.10529976]
["bitfinex","BTCUSD",1736390068442,0.211731,94460.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736390068648,0.211732,94459.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736390068900,0.211732,94459.0,94449.0,0.10529976]
["bitfinex","BTCUSD",1736390069088,0.002,94457.0,94449.0,0.10529976]
["bitfinex","BTCUSD",1736390069335,0.002,94457.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736390069543,0.0423455,94460.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736390069711,0.0423455,94460.0,94442.0,0.0771]
["bitfinex","BTCUSD",1736390069712,0.211765,94444.0,94442.0,0.0771]
["bitfinex","BTCUSD",1736390069922,0.211765,94444.0,94443.0,0.10429976]
["bitfinex","BTCUSD",1736390070117,0.279957,94448.0,94443.0,0.10429976]
["bitfinex","BTCUSD",1736390070894,0.00014996,94448.0,94444.0,0.15]
["bitfinex","BTCUSD",1736390071095,0.00014996,94448.0,94446.0,0.0787]
["bitfinex","BTCUSD",1736390071305,0.00014996,94448.0,94447.0,0.14627426]
["bitfinex","BTCUSD",1736390071523,0.00014996,94448.0,94447.0,0.1053584]
["bitfinex","BTCUSD",1736390072101,0.00014996,94448.0,94447.0,0.3570584]
["bitfinex","BTCUSD",1736390072302,0.00014996,94448.0,94447.0,0.35599976]
["bitfinex","BTCUSD",1736390073301,0.00014996,94448.0,94447.0,0.35799976]
["bitfinex","BTCUSD",1736390073595,0.00014996,94448.0,94447.0,0.35999976]
["bitfinex","BTCUSD",1736390074918,0.00014996,94448.0,94447.0,0.40829976]
["bitfinex","BTCUSD",1736390079292,0.00014996,94448.0,94447.0,0.50829976]
["bitfinex","BTCUSD",1736390079825,0.00014996,94448.0,94447.0,0.54132674]
["bitfinex","BTCUSD",1736390080253,0.00014996,94448.0,94447.0,0.53932674]
["bitfinex","BTCUSD",1736390080451,0.06804,94476.0,94461.0,0.2785]
["bitfinex","BTCUSD",1736390080654,0.06804,94476.0,94466.0,0.15299753]
["bitfinex","BTCUSD",1736390080874,0.06804,94476.0,94467.0,0.10429976]
["bitfinex","BTCUSD",1736390081814,0.06804,94476.0,94467.0,0.1053582]
["bitfinex","BTCUSD",1736390082778,0.211686,94480.0,94467.0,0.10429976]
["bitfinex","BTCUSD",1736390083143,0.00132104,94477.0,94467.0,0.10429976]
["bitfinex","BTCUSD",1736390083524,0.003,94476.0,94467.0,0.10429976]
["bitfinex","BTCUSD",1736390083723,0.00132104,94477.0,94467.0,0.10429976]
["bitfinex","BTCUSD",1736390084138,0.00432104,94477.0,94467.0,0.10429976]
["bitfinex","BTCUSD",1736390085469,0.00132104,94477.0,94468.0,0.03933847]
["bitfinex","BTCUSD",1736390085675,0.002,94476.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736390086070,0.00132104,94477.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736390086300,0.00432104,94477.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736390086702,0.211693,94476.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736390087160,0.00132104,94477.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736390087355,0.002,94476.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736390087860,0.002,94476.0,94469.0,0.1519857]
["bitfinex","BTCUSD",1736390088095,0.002,94476.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736390088661,0.213696,94476.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736390088878,0.002,94476.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736390089658,0.211696,94475.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736390090417,0.002,94476.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736390090625,0.00132104,94477.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736390091692,0.211693,94476.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736390091896,0.211704,94472.0,94469.0,0.10529976]
["bitfinex","BTCUSD",1736390092456,0.211698,94474.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736390093874,0.211698,94474.0,94469.0,0.10529976]
["bitfinex","BTCUSD",1736390094254,0.212698,94474.0,94469.0,0.10529976]
["bitfinex","BTCUSD",1736390094681,0.211698,94474.0,94469.0,0.10529976]
["bitfinex","BTCUSD",1736390095149,0.003,94474.0,94469.0,0.10529976]
["bitfinex","BTCUSD",1736390095384,0.003,94474.0,94470.0,0.02552998]
["bitfinex","BTCUSD",1736390095562,0.003,94474.0,94471.0,0.10429976]
["bitfinex","BTCUSD",1736390096260,0.00132104,94477.0,94471.0,0.10429976]
["bitfinex","BTCUSD",1736390096847,0.001,94474.0,94471.0,0.10429976]
["bitfinex","BTCUSD",1736390097476,0.00132104,94477.0,94471.0,0.10429976]
["bitfinex","BTCUSD",1736390097772,0.00332104,94477.0,94471.0,0.10429976]
["bitfinex","BTCUSD",1736390097915,0.00132104,94477.0,94471.0,0.10429976]
["bitfinex","BTCUSD",1736390098797,0.00132104,94477.0,94472.0,0.0775]
["bitfinex","BTCUSD",1736390098930,0.00132104,94477.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736390099545,0.001,94474.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736390100100,0.00132104,94477.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736390100242,0.00332104,94477.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736390100442,0.00132104,94477.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736390100864,0.001,94474.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736390101205,0.211697,94475.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736390102221,0.00332104,94477.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736390102422,0.00332104,94477.0,94474.0,0.59745345]
["bitfinex","BTCUSD",1736390102632,0.00332104,94477.0,94475.0,0.15239976]
["bitfinex","BTCUSD",1736390102833,0.00332104,94477.0,94476.0,0.07685831]
["bitfinex","BTCUSD",1736390102834,0.00132104,94477.0,94476.0,0.07685831]
["bitfinex","BTCUSD",1736390103092,0.00132104,94477.0,94476.0,0.66585107]
["bitfinex","BTCUSD",1736390103329,0.00132104,94477.0,94476.0,0.76486708]
["bitfinex","BTCUSD",1736390103507,0.00132104,94477.0,94476.0,0.69788432]
["bitfinex","BTCUSD",1736390103718,0.00132104,94477.0,94476.0,0.76486708]
["bitfinex","BTCUSD",1736390103869,0.00332104,94477.0,94476.0,0.76486708]
["bitfinex","BTCUSD",1736390104075,0.14053607,94506.0,94486.0,0.461671]
["bitfinex","BTCUSD",1736390104076,0.0001706,94506.0,94486.0,0.461671]
["bitfinex","BTCUSD",1736390104310,0.0001706,94506.0,94486.0,0.73105074]
["bitfinex","BTCUSD",1736390104311,0.00025,94487.0,94486.0,0.73105074]
["bitfinex","BTCUSD",1736390104518,0.00025,94487.0,94486.0,0.22819976]
["bitfinex","BTCUSD",1736390104882,0.00025,94487.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736390106303,0.00025,94487.0,94486.0,0.10629976]
["bitfinex","BTCUSD",1736390106750,0.00025,94487.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736390107171,0.00025,94487.0,94486.0,0.10629976]
["bitfinex","BTCUSD",1736390107371,0.00025,94487.0,94486.0,0.10929976]
["bitfinex","BTCUSD",1736390107540,0.00025,94487.0,94486.0,0.12780974]
["bitfinex","BTCUSD",1736390107761,0.00025,94487.0,94486.0,0.12480974]
["bitfinex","BTCUSD",1736390107959,0.00025,94487.0,94486.0,0.10629976]
["bitfinex","BTCUSD",1736390108530,0.207112,94491.0,94486.0,0.10629976]
["bitfinex","BTCUSD",1736390108727,0.207112,94491.0,94487.0,0.10429976]
["bitfinex","BTCUSD",1736390108927,0.211652,94495.0,94487.0,0.10429976]
["bitfinex","BTCUSD",1736390109347,0.21166,94491.0,94487.0,0.10429976]
["bitfinex","BTCUSD",1736390109958,0.211652,94495.0,94487.0,0.10529976]
["bitfinex","BTCUSD",1736390110613,0.211652,94495.0,94488.0,0.01052998]
["bitfinex","BTCUSD",1736390110807,0.211652,94495.0,94489.0,0.10429976]
["bitfinex","BTCUSD",1736390111219,0.211632,94504.0,94491.0,0.0481]
["bitfinex","BTCUSD",1736390111423,0.211632,94504.0,94491.0,0.15239976]
["bitfinex","BTCUSD",1736390111842,0.0001706,94509.0,94491.0,0.32539976]
["bitfinex","BTCUSD",1736390112046,0.0001706,94509.0,94491.0,0.66307974]
["bitfinex","BTCUSD",1736390112364,0.0001706,94509.0,94491.0,0.61285976]
["bitfinex","BTCUSD",1736390112592,0.0001706,94509.0,94491.0,0.22819976]
["bitfinex","BTCUSD",1736390112593,0.21163,94505.0,94491.0,0.22819976]
["bitfinex","BTCUSD",1736390112704,0.21163,94505.0,94491.0,0.22919976]
["bitfinex","BTCUSD",1736390113478,0.21163,94505.0,94491.0,0.22819976]
["bitfinex","BTCUSD",1736390113679,0.21163,94505.0,94491.0,0.23619976]
["bitfinex","BTCUSD",1736390113680,0.0011704,94492.0,94491.0,0.23619976]
["bitfinex","BTCUSD",1736390114138,0.0011704,94492.0,94491.0,0.28202768]
["bitfinex","BTCUSD",1736390114510,0.0001704,94492.0,94491.0,0.27402768]
["bitfinex","BTCUSD",1736390114921,0.0001704,94492.0,94491.0,0.27802768]
["bitfinex","BTCUSD",1736390115185,0.0001704,94492.0,94491.0,0.55102768]
["bitfinex","BTCUSD",1736390115395,0.0001704,94492.0,94491.0,0.44702768]
["bitfinex","BTCUSD",1736390115611,0.0001704,94492.0,94491.0,0.25119976]
["bitfinex","BTCUSD",1736390115820,0.0001704,94492.0,94491.0,0.23119976]
["bitfinex","BTCUSD",1736390116020,0.0001704,94492.0,94491.0,0.23519976]
["bitfinex","BTCUSD",1736390116155,0.0001704,94492.0,94491.0,0.23219976]
["bitfinex","BTCUSD",1736390116566,0.0001704,94492.0,94491.0,0.23519976]
["bitfinex","BTCUSD",1736390116766,0.02135234,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1736390117134,0.0001704,94492.0,94491.0,0.11229976]
["bitfinex","BTCUSD",1736390117518,0.0001704,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1736390117730,0.0001704,94492.0,94491.0,0.006]
["bitfinex","BTCUSD",1736390117938,0.0204704,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1736390118188,0.0204704,94492.0,94491.0,0.005]
["bitfinex","BTCUSD",1736390118414,0.07163514,94492.0,94491.0,0.005]
["bitfinex","BTCUSD",1736390118919,0.07163514,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1736390119196,0.63498,94491.0,94465.0,0.0486]
["bitfinex","BTCUSD",1736390119448,0.21166,94491.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736390120396,0.423412,94471.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736390120575,0.06788,94470.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736390120774,0.423418,94469.0,94466.0,0.10529976]
["bitfinex","BTCUSD",1736390121163,0.211714,94467.0,94466.0,0.001]
["bitfinex","BTCUSD",1736390122281,0.211756,94449.0,94444.0,0.14168439]
["bitfinex","BTCUSD",1736390122483,0.211756,94449.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736390122717,0.211714,94467.0,94466.0,0.001]
["bitfinex","BTCUSD",1736390122890,0.06788,94467.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736390123137,0.211749,94452.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736390123544,0.42354807,94452.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736390123907,0.42354807,94452.0,94447.0,0.10629976]
["bitfinex","BTCUSD",1736390124108,0.42354807,94452.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736390125584,0.42354807,94452.0,94447.0,0.10529976]
["bitfinex","BTCUSD",1736390125746,0.42354807,94452.0,94447.0,0.10629976]
["bitfinex","BTCUSD",1736390126341,0.42354807,94452.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736390126764,0.423504,94450.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736390127595,0.211765,94445.0,94443.0,0.0752]
["bitfinex","BTCUSD",1736390127826,0.211765,94445.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736390128012,0.211754,94449.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736390128611,0.211754,94449.0,94447.0,0.001]
["bitfinex","BTCUSD",1736390129039,0.211754,94449.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736390129378,0.211754,94449.0,94444.0,0.10529976]
["bitfinex","BTCUSD",1736390130762,0.213754,94449.0,94444.0,0.10529976]
["bitfinex","BTCUSD",1736390130904,0.213754,94449.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736390131606,0.002,94449.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736390131815,0.06788,94448.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736390132016,0.07184478,94448.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736390132283,0.00396478,94448.0,94445.0,0.02276998]
["bitfinex","BTCUSD",1736390132483,0.00396478,94448.0,94447.0,0.15]
["bitfinex","BTCUSD",1736390132701,5.007e-05,94452.0,94447.0,0.33509976]
["bitfinex","BTCUSD",1736390132845,5.007e-05,94452.0,94450.0,0.211752]
["bitfinex","BTCUSD",1736390133043,5.007e-05,94452.0,94451.0,0.10535837]
["bitfinex","BTCUSD",1736390133274,5.007e-05,94452.0,94451.0,0.18615837]
["bitfinex","BTCUSD",1736390133558,5.007e-05,94452.0,94451.0,0.27894269]
["bitfinex","BTCUSD",1736390133725,5.007e-05,94452.0,94451.0,0.27788408]
["bitfinex","BTCUSD",1736390134123,5.007e-05,94452.0,94451.0,0.42788408]
["bitfinex","BTCUSD",1736390135787,5.007e-05,94452.0,94451.0,0.38349976]
["bitfinex","BTCUSD",1736390136153,0.00105007,94452.0,94451.0,0.38949976]
["bitfinex","BTCUSD",1736390139273,0.00105007,94452.0,94451.0,0.41249976]
["bitfinex","BTCUSD",1736390139653,0.00105007,94452.0,94451.0,0.51249976]
["bitfinex","BTCUSD",1736390140455,0.00105007,94452.0,94451.0,0.50949976]
["bitfinex","BTCUSD",1736390140874,5.007e-05,94452.0,94451.0,0.50749976]
["bitfinex","BTCUSD",1736390141932,5.007e-05,94452.0,94451.0,0.40749976]
["bitfinex","BTCUSD",1736390142339,0.00105007,94452.0,94451.0,0.41449976]
["bitfinex","BTCUSD",1736390143292,5.007e-05,94452.0,94451.0,0.25749976]
["bitfinex","BTCUSD",1736390143646,0.00105007,94452.0,94451.0,0.40949976]
["bitfinex","BTCUSD",1736390143826,5.007e-05,94452.0,94451.0,0.40649976]
["bitfinex","BTCUSD",1736390144235,0.00105007,94452.0,94451.0,0.41349976]
["bitfinex","BTCUSD",1736390145025,0.00105007,94452.0,94451.0,0.41049976]
["bitfinex","BTCUSD",1736390145271,0.00105007,94452.0,94451.0,0.41449976]
["bitfinex","BTCUSD",1736390145488,5.007e-05,94452.0,94451.0,0.40749976]
["bitfinex","BTCUSD",1736390145869,0.00105007,94452.0,94451.0,0.41349976]
["bitfinex","BTCUSD",1736390146070,0.00105007,94452.0,94451.0,0.40749976]
["bitfinex","BTCUSD",1736390146071,5.007e-05,94452.0,94451.0,0.40749976]
["bitfinex","BTCUSD",1736390146267,5.007e-05,94452.0,94451.0,0.25829976]
["bitfinex","BTCUSD",1736390146493,0.00105007,94452.0,94451.0,0.26529976]
["bitfinex","BTCUSD",1736390146668,5.007e-05,94452.0,94451.0,0.25829976]
["bitfinex","BTCUSD",1736390146872,0.00386745,94452.0,94451.0,0.25829976]
["bitfinex","BTCUSD",1736390147054,0.00486745,94452.0,94451.0,0.26429976]
["bitfinex","BTCUSD",1736390147251,0.00105007,94452.0,94451.0,0.26429976]
["bitfinex","BTCUSD",1736390147510,5.007e-05,94452.0,94451.0,0.25429976]
["bitfinex","BTCUSD",1736390148075,5.007e-05,94452.0,94451.0,0.25729976]
["bitfinex","BTCUSD",1736390148553,5.007e-05,94452.0,94451.0,0.25429976]
["bitfinex","BTCUSD",1736390148773,0.00105007,94452.0,94451.0,0.26429976]
["bitfinex","BTCUSD",1736390148995,0.00105007,94452.0,94451.0,0.01]
["bitfinex","BTCUSD",1736390149201,5.007e-05,94452.0,94451.0,0.003]
["bitfinex","BTCUSD",1736390149356,0.00486764,94452.0,94451.0,0.009]
["bitfinex","BTCUSD",1736390149820,0.00386764,94452.0,94451.0,0.003]
["bitfinex","BTCUSD",1736390150604,0.21561464,94452.0,94451.0,0.003]
["bitfinex","BTCUSD",1736390150975,0.21561464,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1736390151395,0.21561464,94452.0,94451.0,0.003]
["bitfinex","BTCUSD",1736390151796,0.21561464,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1736390152025,0.21561464,94452.0,94451.0,0.001]
["bitfinex","BTCUSD",1736390152226,0.21661464,94452.0,94451.0,0.006]
["bitfinex","BTCUSD",1736390152501,0.21661464,94452.0,94435.0,0.02405876]
["bitfinex","BTCUSD",1736390152502,0.21561464,94452.0,94435.0,0.02405876]
["bitfinex","BTCUSD",1736390152699,0.21561464,94452.0,94451.0,0.001]
["bitfinex","BTCUSD",1736390152951,0.21561464,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1736390153323,0.21561464,94452.0,94451.0,0.001]
["bitfinex","BTCUSD",1736390153763,0.21561464,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1736390153960,0.2651219,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1736390154199,0.2651219,94452.0,94451.0,0.001]
["bitfinex","BTCUSD",1736390154946,0.21176,94447.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736390155140,0.00380311,94446.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736390155892,0.06772,94445.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736390156097,0.0038003,94444.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736390156297,0.06772,94445.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736390156665,0.00379694,94444.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736390158909,0.06772,94445.0,94436.0,0.10529976]
["bitfinex","BTCUSD",1736390159425,0.06772,94445.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736390160130,0.06772,94445.0,94436.0,0.10529976]
["bitfinex","BTCUSD",1736390160829,0.06772,94445.0,94436.0,0.10629976]
["bitfinex","BTCUSD",1736390161192,0.06772,94445.0,94437.0,0.211781]
["bitfinex","BTCUSD",1736390161391,0.06772,94445.0,94438.0,0.10429976]
["bitfinex","BTCUSD",1736390162369,0.06872,94445.0,94438.0,0.10429976]
["bitfinex","BTCUSD",1736390162598,0.21179707,94452.0,94445.0,0.1292]
["bitfinex","BTCUSD",1736390162599,5.007e-05,94452.0,94445.0,0.1292]
["bitfinex","BTCUSD",1736390162805,5.007e-05,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736390163016,5.007e-05,94452.0,94451.0,0.48904976]
["bitfinex","BTCUSD",1736390163220,5.007e-05,94452.0,94451.0,0.61824976]
["bitfinex","BTCUSD",1736390164099,5.007e-05,94452.0,94451.0,0.38349976]
["bitfinex","BTCUSD",1736390164520,5.007e-05,94452.0,94451.0,0.52518415]
["bitfinex","BTCUSD",1736390164724,5.007e-05,94452.0,94451.0,0.54818415]
["bitfinex","BTCUSD",1736390165552,5.007e-05,94452.0,94451.0,0.51697411]
["bitfinex","BTCUSD",1736390165722,0.00105007,94452.0,94451.0,0.51997411]
["bitfinex","BTCUSD",1736390165947,5.007e-05,94452.0,94451.0,0.51997411]
["bitfinex","BTCUSD",1736390166272,0.00105007,94452.0,94451.0,0.52697411]
["bitfinex","BTCUSD",1736390166677,0.00105007,94452.0,94451.0,0.56000302]
["bitfinex","BTCUSD",1736390166880,0.00105007,94452.0,94451.0,0.75022997]
["bitfinex","BTCUSD",1736390167077,0.00105007,94452.0,94451.0,0.74722997]
["bitfinex","BTCUSD",1736390167514,0.00105007,94452.0,94451.0,0.79767082]
["bitfinex","BTCUSD",1736390167954,0.00105007,94452.0,94451.0,0.78667082]
["bitfinex","BTCUSD",1736390167955,5.007e-05,94452.0,94451.0,0.78667082]
["bitfinex","BTCUSD",1736390168170,0.00105007,94452.0,94451.0,0.76064191]
["bitfinex","BTCUSD",1736390168479,0.00105007,94452.0,94451.0,0.52197411]
["bitfinex","BTCUSD",1736390168822,0.00105007,94452.0,94451.0,0.52397411]
["bitfinex","BTCUSD",1736390169025,0.00205007,94452.0,94451.0,0.52897411]
["bitfinex","BTCUSD",1736390169222,0.00105007,94452.0,94451.0,0.52197411]
["bitfinex","BTCUSD",1736390169468,0.00105007,94452.0,94451.0,0.52897411]
["bitfinex","BTCUSD",1736390169469,0.00205007,94452.0,94451.0,0.52897411]
["bitfinex","BTCUSD",1736390169645,0.00205007,94452.0,94451.0,0.5619885]
["bitfinex","BTCUSD",1736390170044,0.06756,94488.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736390170287,0.06756,94488.0,94477.0,0.0813]
["bitfinex","BTCUSD",1736390170481,0.0070828,94487.0,94478.0,0.10429976]
["bitfinex","BTCUSD",1736390170686,0.2187538,94487.0,94478.0,0.10429976]
["bitfinex","BTCUSD",1736390171940,0.2207538,94487.0,94478.0,0.10429976]
["bitfinex","BTCUSD",1736390175636,0.0090828,94487.0,94479.0,0.03385973]
["bitfinex","BTCUSD",1736390175840,0.0090828,94487.0,94480.0,0.10429976]
["bitfinex","BTCUSD",1736390176016,0.002,94487.0,94480.0,0.10429976]
["bitfinex","BTCUSD",1736390176392,0.06761013,94491.0,94481.0,0.0472]
["bitfinex","BTCUSD",1736390176598,0.0071328,94490.0,94484.0,0.0817]
["bitfinex","BTCUSD",1736390176798,0.002,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736390177001,0.002,94487.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736390177172,0.002,94487.0,94486.0,0.10535798]
["bitfinex","BTCUSD",1736390177374,0.002,94487.0,94486.0,0.12835798]
["bitfinex","BTCUSD",1736390177575,0.002,94487.0,94486.0,0.34851228]
["bitfinex","BTCUSD",1736390177812,0.002,94487.0,94486.0,0.37729976]
["bitfinex","BTCUSD",1736390178017,0.002,94487.0,94486.0,0.50619976]
["bitfinex","BTCUSD",1736390178220,5.013e-05,94491.0,94490.0,0.3744]
["bitfinex","BTCUSD",1736390178479,5.013e-05,94491.0,94490.0,0.50169976]
["bitfinex","BTCUSD",1736390178650,0.0001706,94510.0,94505.0,0.509029]
["bitfinex","BTCUSD",1736390178849,0.0001706,94510.0,94505.0,0.61332876]
["bitfinex","BTCUSD",1736390179406,0.0001706,94510.0,94505.0,0.71332876]
["bitfinex","BTCUSD",1736390180425,0.0001706,94510.0,94506.0,0.2]
["bitfinex","BTCUSD",1736390180619,0.0001706,94510.0,94506.0,0.55385748]
["bitfinex","BTCUSD",1736390180912,0.0001706,94510.0,94508.0,0.449]
["bitfinex","BTCUSD",1736390181116,0.0001706,94510.0,94508.0,0.60129976]
["bitfinex","BTCUSD",1736390181524,0.0001706,94510.0,94508.0,1.14519976]
["bitfinex","BTCUSD",1736390181643,0.0001706,94514.0,94513.0,0.3759]
["bitfinex","BTCUSD",1736390181845,0.0001706,94514.0,94513.0,0.50319976]
["bitfinex","BTCUSD",1736390182848,0.0001704,94525.0,94513.0,0.50319976]
["bitfinex","BTCUSD",1736390182849,0.0001704,94525.0,94524.0,0.610486]
["bitfinex","BTCUSD",1736390183052,0.00032078,94525.0,94524.0,0.71478576]
["bitfinex","BTCUSD",1736390183175,0.00032078,94525.0,94524.0,0.61478576]
["bitfinex","BTCUSD",1736390184196,0.00032078,94525.0,94524.0,0.71478576]
["bitfinex","BTCUSD",1736390185155,0.00032078,94525.0,94524.0,0.71978576]
["bitfinex","BTCUSD",1736390185509,0.00032078,94525.0,94524.0,0.72778576]
["bitfinex","BTCUSD",1736390185960,0.00032078,94525.0,94524.0,0.71978576]
["bitfinex","BTCUSD",1736390186218,0.00032078,94525.0,94524.0,0.72878576]
["bitfinex","BTCUSD",1736390186482,0.279008,94568.0,94528.0,0.35]
["bitfinex","BTCUSD",1736390186684,0.279008,94568.0,94528.0,0.60319976]
["bitfinex","BTCUSD",1736390186890,0.211488,94568.0,94555.0,0.0762]
["bitfinex","BTCUSD",1736390187091,0.211488,94568.0,94556.0,0.10429976]
["bitfinex","BTCUSD",1736390187264,0.0072534,94567.0,94556.0,0.10429976]
["bitfinex","BTCUSD",1736390187482,0.0072534,94567.0,94557.0,0.03345547]
["bitfinex","BTCUSD",1736390187687,0.0072534,94567.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736390188390,0.00050146,94568.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736390188778,0.00925342,94567.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736390189629,0.01625342,94567.0,94558.0,0.10529976]
["bitfinex","BTCUSD",1736390189803,0.423003,94562.0,94558.0,0.10529976]
["bitfinex","BTCUSD",1736390190018,0.423003,94562.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736390190263,0.211505,94560.0,94558.0,0.10529976]
["bitfinex","BTCUSD",1736390190683,0.00735358,94559.0,94558.0,0.10529976]
["bitfinex","BTCUSD",1736390191641,0.00735358,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1736390192011,0.07164726,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1736390192219,0.211572,94531.0,94518.0,0.0759]
["bitfinex","BTCUSD",1736390192445,0.06752,94530.0,94519.0,0.10429976]
["bitfinex","BTCUSD",1736390192616,0.07293137,94530.0,94519.0,0.10429976]
["bitfinex","BTCUSD",1736390192760,0.07293137,94530.0,94520.0,0.15]
["bitfinex","BTCUSD",1736390192957,0.07293137,94530.0,94521.0,0.10429976]
["bitfinex","BTCUSD",1736390192958,0.211575,94529.0,94521.0,0.10429976]
["bitfinex","BTCUSD",1736390193207,0.00731656,94528.0,94521.0,0.10429976]
["bitfinex","BTCUSD",1736390193606,0.06560388,94530.0,94500.0,0.15]
["bitfinex","BTCUSD",1736390193891,0.06560388,94530.0,94509.0,0.00015038]
["bitfinex","BTCUSD",1736390193892,0.211589,94523.0,94509.0,0.00015038]
["bitfinex","BTCUSD",1736390194079,0.211589,94523.0,94510.0,0.10429976]
["bitfinex","BTCUSD",1736390194295,0.211593,94521.0,94510.0,0.10429976]
["bitfinex","BTCUSD",1736390194498,0.423187,94521.0,94510.0,0.10429976]
["bitfinex","BTCUSD",1736390194786,0.00729137,94520.0,94510.0,0.10429976]
["bitfinex","BTCUSD",1736390194929,0.06752,94533.0,94515.0,0.211604]
["bitfinex","BTCUSD",1736390195134,0.00728886,94532.0,94520.0,0.15299753]
["bitfinex","BTCUSD",1736390195336,0.00728886,94532.0,94522.0,0.0759]
["bitfinex","BTCUSD",1736390195541,0.211566,94534.0,94523.0,0.10535757]
["bitfinex","BTCUSD",1736390195777,0.004,94528.0,94523.0,0.10535757]
["bitfinex","BTCUSD",1736390195998,0.00728683,94527.0,94523.0,0.10429976]
["bitfinex","BTCUSD",1736390196211,0.002,94532.0,94523.0,0.10429976]
["bitfinex","BTCUSD",1736390196363,0.002,94532.0,94523.0,0.10535757]
["bitfinex","BTCUSD",1736390196364,0.00723764,94531.0,94523.0,0.10535757]
["bitfinex","BTCUSD",1736390196567,0.00723764,94531.0,94523.0,0.10429976]
["bitfinex","BTCUSD",1736390197194,0.001,94532.0,94524.0,0.00105782]
["bitfinex","BTCUSD",1736390197559,0.001,94532.0,94526.0,0.211581]
["bitfinex","BTCUSD",1736390197758,0.06752,94540.0,94527.0,0.1053575]
["bitfinex","BTCUSD",1736390197931,0.06752,94540.0,94528.0,0.04390385]
["bitfinex","BTCUSD",1736390198184,0.00722408,94539.0,94529.0,0.1053575]
["bitfinex","BTCUSD",1736390198590,0.06752,94545.0,94529.0,0.1053575]
["bitfinex","BTCUSD",1736390198761,0.00722531,94543.0,94529.0,0.1053575]
["bitfinex","BTCUSD",1736390199006,0.00722531,94543.0,94531.0,0.23457]
["bitfinex","BTCUSD",1736390199217,0.211503,94561.0,94537.0,0.15]
["bitfinex","BTCUSD",1736390199427,0.211517,94555.0,94540.0,0.15299753]
["bitfinex","BTCUSD",1736390199627,0.211517,94555.0,94541.0,0.10535734]
["bitfinex","BTCUSD",1736390199828,0.00723574,94554.0,94541.0,0.10535734]
["bitfinex","BTCUSD",1736390199977,0.00723574,94554.0,94548.0,0.211532]
["bitfinex","BTCUSD",1736390200193,8.52e-05,94563.0,94551.0,0.0462]
["bitfinex","BTCUSD",1736390200345,8.52e-05,94563.0,94562.0,0.384501]
["bitfinex","BTCUSD",1736390200550,0.00058666,94563.0,94562.0,0.48880076]
["bitfinex","BTCUSD",1736390200748,0.00058666,94563.0,94562.0,0.57140076]
["bitfinex","BTCUSD",1736390202054,0.00058666,94563.0,94562.0,0.57540076]
["bitfinex","BTCUSD",1736390202261,0.00058666,94563.0,94562.0,0.59059141]
["bitfinex","BTCUSD",1736390202469,0.00058666,94563.0,94562.0,0.60098278]
["bitfinex","BTCUSD",1736390202668,0.00058666,94563.0,94562.0,0.60598278]
["bitfinex","BTCUSD",1736390202882,0.00058666,94563.0,94562.0,0.60098278]
["bitfinex","BTCUSD",1736390203319,0.00158666,94563.0,94562.0,0.60898278]
["bitfinex","BTCUSD",1736390204089,0.00158666,94563.0,94562.0,0.60498278]
["bitfinex","BTCUSD",1736390204320,0.00158666,94563.0,94562.0,0.60698278]
["bitfinex","BTCUSD",1736390204892,0.00158666,94563.0,94562.0,0.36789976]
["bitfinex","BTCUSD",1736390205289,0.00158666,94563.0,94562.0,0.26629976]
["bitfinex","BTCUSD",1736390205530,0.00058666,94563.0,94562.0,0.25829976]
["bitfinex","BTCUSD",1736390205734,0.00158666,94563.0,94562.0,0.26329976]
["bitfinex","BTCUSD",1736390206068,0.00058666,94563.0,94562.0,0.25829976]
["bitfinex","BTCUSD",1736390206470,0.00158666,94563.0,94562.0,0.26629976]
["bitfinex","BTCUSD",1736390206669,0.00058666,94563.0,94562.0,0.25829976]
["bitfinex","BTCUSD",1736390207006,0.00158666,94563.0,94562.0,0.26729976]
["bitfinex","BTCUSD",1736390207333,0.00058666,94563.0,94562.0,0.25829976]
["bitfinex","BTCUSD",1736390207903,0.00058666,94563.0,94562.0,0.25429976]
["bitfinex","BTCUSD",1736390208452,0.00058666,94563.0,94562.0,0.25829976]
["bitfinex","BTCUSD",1736390208631,0.00058666,94563.0,94562.0,0.26629976]
["bitfinex","BTCUSD",1736390208785,0.00158666,94563.0,94562.0,0.26229976]
["bitfinex","BTCUSD",1736390209018,0.00058666,94563.0,94562.0,0.25529976]
["bitfinex","BTCUSD",1736390209225,0.00058666,94563.0,94562.0,0.25729976]
["bitfinex","BTCUSD",1736390210842,0.00058666,94563.0,94562.0,0.003]
["bitfinex","BTCUSD",1736390211041,0.02179503,94563.0,94562.0,0.003]
["bitfinex","BTCUSD",1736390211244,0.02816219,94563.0,94562.0,0.003]
["bitfinex","BTCUSD",1736390211605,0.02816219,94563.0,94562.0,0.002]
["bitfinex","BTCUSD",1736390212000,0.02816219,94563.0,94562.0,0.001]
["bitfinex","BTCUSD",1736390212207,0.21845282,94563.0,94562.0,0.001]
["bitfinex","BTCUSD",1736390213324,0.22145282,94563.0,94562.0,0.001]
["bitfinex","BTCUSD",1736390213528,0.211513,94557.0,94540.0,0.08375758]
["bitfinex","BTCUSD",1736390213720,0.00639902,94556.0,94542.0,0.15]
["bitfinex","BTCUSD",1736390213920,0.00639902,94556.0,94544.0,0.15]
["bitfinex","BTCUSD",1736390214141,0.423036,94555.0,94545.0,0.10429976]
["bitfinex","BTCUSD",1736390214370,0.06732,94554.0,94545.0,0.10429976]
["bitfinex","BTCUSD",1736390214792,0.211533,94548.0,94545.0,0.10429976]
["bitfinex","BTCUSD",1736390215167,0.211537,94546.0,94545.0,0.10429976]
["bitfinex","BTCUSD",1736390215386,0.00638028,94547.0,94545.0,0.10429976]
["bitfinex","BTCUSD",1736390215571,0.211533,94548.0,94545.0,0.10429976]
["bitfinex","BTCUSD",1736390215572,0.00637988,94546.0,94545.0,0.10529976]
["bitfinex","BTCUSD",1736390215774,0.211533,94548.0,94545.0,0.10529976]
["bitfinex","BTCUSD",1736390215775,0.423066,94548.0,94545.0,0.001]
["bitfinex","BTCUSD",1736390215974,0.00637948,94546.0,94545.0,0.001]
["bitfinex","BTCUSD",1736390216255,0.211537,94546.0,94545.0,0.001]
["bitfinex","BTCUSD",1736390216442,0.21991346,94546.0,94545.0,0.001]
["bitfinex","BTCUSD",1736390216915,0.211571,94531.0,94513.0,0.00105788]
["bitfinex","BTCUSD",1736390217091,0.06732,94530.0,94515.0,0.15]
["bitfinex","BTCUSD",1736390217302,0.211575,94529.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736390217748,0.00635936,94528.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736390218525,0.06732,94530.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736390218680,0.06732,94530.0,94516.0,0.11029976]
["bitfinex","BTCUSD",1736390218884,0.211577,94528.0,94516.0,0.11029976]
["bitfinex","BTCUSD",1736390219094,0.211577,94528.0,94516.0,0.10729976]
["bitfinex","BTCUSD",1736390219293,0.00633497,94527.0,94516.0,0.11329976]
["bitfinex","BTCUSD",1736390219489,0.211581,94526.0,94516.0,0.11329976]
["bitfinex","BTCUSD",1736390219888,0.00633858,94525.0,94516.0,0.10729976]
["bitfinex","BTCUSD",1736390220332,0.06732,94530.0,94516.0,0.10729976]
["bitfinex","BTCUSD",1736390220588,0.211558,94537.0,94516.0,0.10729976]
["bitfinex","BTCUSD",1736390220589,0.21155,94541.0,94520.0,0.22864968]
["bitfinex","BTCUSD",1736390220788,0.06732,94545.0,94530.0,0.22864968]
["bitfinex","BTCUSD",1736390220905,0.06732,94545.0,94531.0,0.10429976]
["bitfinex","BTCUSD",1736390221104,0.02440115,94562.0,94531.0,0.12529974]
["bitfinex","BTCUSD",1736390221105,0.21153,94549.0,94531.0,0.12529974]
["bitfinex","BTCUSD",1736390221301,0.07351506,94548.0,94533.0,0.0493]
["bitfinex","BTCUSD",1736390221608,0.07351506,94548.0,94534.0,0.10535745]
["bitfinex","BTCUSD",1736390221802,0.211535,94547.0,94534.0,0.10429976]
["bitfinex","BTCUSD",1736390222021,0.001,94545.0,94534.0,0.10429976]
["bitfinex","BTCUSD",1736390222377,0.42927866,94544.0,94534.0,0.10429976]
["bitfinex","BTCUSD",1736390222522,0.21773766,94544.0,94534.0,0.10429976]
["bitfinex","BTCUSD",1736390222979,0.06732,94543.0,94534.0,0.10429976]
["bitfinex","BTCUSD",1736390223140,0.07351426,94543.0,94534.0,0.10429976]
["bitfinex","BTCUSD",1736390223342,0.211546,94542.0,94534.0,0.10429976]
["bitfinex","BTCUSD",1736390223740,0.00619386,94541.0,94534.0,0.10429976]
["bitfinex","BTCUSD",1736390223960,0.21155,94540.0,94534.0,0.10429976]
["bitfinex","BTCUSD",1736390224235,0.21774346,94540.0,94534.0,0.10429976]
["bitfinex","BTCUSD",1736390224603,0.21774346,94540.0,94534.0,0.10529976]
["bitfinex","BTCUSD",1736390225042,0.211561,94536.0,94534.0,0.10529976]
["bitfinex","BTCUSD",1736390225248,0.211561,94536.0,94524.0,0.0827]
["bitfinex","BTCUSD",1736390225446,0.0061635,94535.0,94525.0,0.10429976]
["bitfinex","BTCUSD",1736390225604,0.0061635,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1736390225800,0.0061635,94535.0,94534.0,0.10629976]
["bitfinex","BTCUSD",1736390226111,0.0239,94557.0,94534.0,0.10629976]
["bitfinex","BTCUSD",1736390226112,0.06732,94546.0,94534.0,0.10529976]
["bitfinex","BTCUSD",1736390226322,0.00616209,94545.0,94537.0,0.0797]
["bitfinex","BTCUSD",1736390226526,0.211505,94560.0,94538.0,0.10535743]
["bitfinex","BTCUSD",1736390226727,0.06732,94552.0,94541.0,0.0463]
["bitfinex","BTCUSD",1736390226924,0.06732,94552.0,94542.0,0.16385086]
["bitfinex","BTCUSD",1736390227103,0.06732,94552.0,94542.0,0.10429976]
["bitfinex","BTCUSD",1736390227104,0.00617447,94551.0,94542.0,0.10429976]
["bitfinex","BTCUSD",1736390227307,0.21770147,94551.0,94542.0,0.10429976]
["bitfinex","BTCUSD",1736390227559,0.211537,94547.0,94542.0,0.10429976]
["bitfinex","BTCUSD",1736390227964,0.00617171,94546.0,94542.0,0.10429976]
["bitfinex","BTCUSD",1736390228175,0.06732,94552.0,94542.0,0.10429976]
["bitfinex","BTCUSD",1736390228379,0.00617131,94545.0,94543.0,0.0337654]
["bitfinex","BTCUSD",1736390228520,0.212527,94551.0,94544.0,0.10429976]
["bitfinex","BTCUSD",1736390228727,0.003,94547.0,94544.0,0.10429976]
["bitfinex","BTCUSD",1736390228927,0.00617289,94546.0,94544.0,0.10429976]
["bitfinex","BTCUSD",1736390229145,0.423057,94550.0,94544.0,0.10429976]
["bitfinex","BTCUSD",1736390229343,0.00617249,94545.0,94544.0,0.10429976]
["bitfinex","BTCUSD",1736390230368,0.003,94547.0,94544.0,0.10429976]
["bitfinex","BTCUSD",1736390230545,0.003,94547.0,94546.0,0.1027]
["bitfinex","BTCUSD",1736390230745,0.003,94547.0,94546.0,0.20699976]
["bitfinex","BTCUSD",1736390230945,0.003,94547.0,94546.0,0.25329976]
["bitfinex","BTCUSD",1736390231202,0.003,94547.0,94546.0,0.29978454]
["bitfinex","BTCUSD",1736390231407,0.003,94547.0,94546.0,0.40329976]
["bitfinex","BTCUSD",1736390231854,8.52e-05,94563.0,94547.0,0.173]
["bitfinex","BTCUSD",1736390232030,8.52e-05,94563.0,94551.0,0.173]
["bitfinex","BTCUSD",1736390232226,8.52e-05,94563.0,94553.0,0.15]
["bitfinex","BTCUSD",1736390232427,8.52e-05,94563.0,94555.0,0.15]
["bitfinex","BTCUSD",1736390232624,8.52e-05,94563.0,94556.0,0.10429976]
["bitfinex","BTCUSD",1736390233425,0.211503,94561.0,94556.0,0.10429976]
["bitfinex","BTCUSD",1736390233587,0.42919533,94561.0,94556.0,0.10429976]
["bitfinex","BTCUSD",1736390233783,0.42919533,94561.0,94546.0,0.128]
["bitfinex","BTCUSD",1736390233784,0.00618833,94561.0,94546.0,0.128]
["bitfinex","BTCUSD",1736390233990,0.211517,94555.0,94547.0,0.10429976]
["bitfinex","BTCUSD",1736390234507,0.00619344,94554.0,94547.0,0.10429976]
["bitfinex","BTCUSD",1736390235728,0.211515,94556.0,94547.0,0.10429976]
["bitfinex","BTCUSD",1736390235926,0.00619424,94555.0,94547.0,0.10429976]
["bitfinex","BTCUSD",1736390236127,0.211519,94554.0,94547.0,0.10429976]
["bitfinex","BTCUSD",1736390236525,0.00619344,94553.0,94547.0,0.10429976]
["bitfinex","BTCUSD",1736390236960,0.211523,94552.0,94547.0,0.10429976]
["bitfinex","BTCUSD",1736390237278,0.00619665,94552.0,94536.0,0.0764]
["bitfinex","BTCUSD",1736390237406,0.211539,94545.0,94537.0,0.10429976]
["bitfinex","BTCUSD",1736390237619,0.06716,94548.0,94537.0,0.10429976]
["bitfinex","BTCUSD",1736390237869,0.00618988,94544.0,94538.0,0.17567231]
["bitfinex","BTCUSD",1736390238105,0.211512,94558.0,94539.0,0.10429976]
["bitfinex","BTCUSD",1736390238248,0.211512,94558.0,94540.0,0.15365414]
["bitfinex","BTCUSD",1736390238457,0.211512,94558.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736390238458,0.00619429,94557.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736390238660,0.00619429,94557.0,94542.0,0.00105758]
["bitfinex","BTCUSD",1736390238853,0.00619429,94557.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736390239281,0.211512,94558.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736390239518,0.21152,94554.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736390239893,0.00619115,94553.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736390240444,0.00619075,94552.0,94544.0,0.00105759]
["bitfinex","BTCUSD",1736390240641,0.002,94557.0,94545.0,0.15125005]
["bitfinex","BTCUSD",1736390240841,0.00619035,94551.0,94545.0,0.10429976]
["bitfinex","BTCUSD",1736390240986,0.211526,94551.0,94545.0,0.10429976]
["bitfinex","BTCUSD",1736390241182,0.21153,94549.0,94545.0,0.10429976]
["bitfinex","BTCUSD",1736390241398,0.423061,94549.0,94545.0,0.10429976]
["bitfinex","BTCUSD",1736390241601,0.002,94557.0,94525.0,0.0763]
["bitfinex","BTCUSD",1736390241602,0.21155,94541.0,94525.0,0.0763]
["bitfinex","BTCUSD",1736390241816,0.211578,94528.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390242255,0.00616829,94527.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390242649,0.211555,94538.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390243028,0.211566,94533.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390243232,0.0061723,94537.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390243438,0.211579,94527.0,94526.0,0.10529976]
["bitfinex","BTCUSD",1736390243646,0.211579,94527.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390243853,0.00616829,94527.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390244196,0.211559,94536.0,94526.0,0.10529976]
["bitfinex","BTCUSD",1736390244403,0.00616829,94527.0,94526.0,0.10529976]
["bitfinex","BTCUSD",1736390244603,0.211559,94536.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390244604,0.278719,94536.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390244864,0.00616468,94527.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390245020,0.0211559,94535.0,94526.0,0.10529976]
["bitfinex","BTCUSD",1736390245221,0.00616749,94527.0,94526.0,0.10529976]
["bitfinex","BTCUSD",1736390245421,0.211579,94528.0,94526.0,0.10529976]
["bitfinex","BTCUSD",1736390245635,0.02732579,94527.0,94526.0,0.10529976]
["bitfinex","BTCUSD",1736390245835,0.00616789,94527.0,94526.0,0.10529976]
["bitfinex","BTCUSD",1736390246034,0.00616789,94527.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390247621,0.211575,94529.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390247855,0.00614529,94527.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390248032,0.06716,94530.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390248231,0.00614171,94529.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390248457,0.00614171,94529.0,94526.0,0.10529976]
["bitfinex","BTCUSD",1736390249114,0.211577,94528.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390249355,0.04964487,94527.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390249523,0.05578856,94527.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390250189,0.00614369,94527.0,94526.0,0.10429976]
["bitfinex","BTCUSD",1736390251732,0.00614369,94527.0,94526.0,0.10529976]
["bitfinex","BTCUSD",1736390254625,0.00614369,94527.0,94526.0,0.10635776]
["bitfinex","BTCUSD",1736390256874,0.42315,94529.0,94526.0,0.10635776]
["bitfinex","BTCUSD",1736390257072,0.00612459,94527.0,94526.0,0.10635776]
["bitfinex","BTCUSD",1736390257289,0.42315,94529.0,94526.0,0.10635776]
["bitfinex","BTCUSD",1736390257290,0.211575,94529.0,94526.0,0.10635776]
["bitfinex","BTCUSD",1736390257452,0.00612459,94527.0,94526.0,0.10635776]
["bitfinex","BTCUSD",1736390258003,0.211575,94529.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390258226,0.00612499,94528.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390259121,0.211579,94527.0,94526.0,0.10635776]
["bitfinex","BTCUSD",1736390259537,0.00612459,94527.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390259931,0.211575,94529.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390260091,0.00612383,94527.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390260297,0.211575,94529.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390260502,0.00612383,94527.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390260725,0.211575,94529.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390260921,0.00612421,94527.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390261401,0.211575,94529.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390261737,0.00602721,94527.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390261999,0.2606054,94529.0,94526.0,0.10635776]
["bitfinex","BTCUSD",1736390262176,0.00602721,94527.0,94526.0,0.10635776]
["bitfinex","BTCUSD",1736390262407,0.211575,94529.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390262562,0.00602799,94528.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390262757,0.00602759,94527.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390263867,0.212575,94529.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390264062,0.00602759,94527.0,94526.0,0.10635776]
["bitfinex","BTCUSD",1736390264266,0.211575,94529.0,94526.0,0.10635776]
["bitfinex","BTCUSD",1736390264502,0.00602759,94527.0,94526.0,0.10635776]
["bitfinex","BTCUSD",1736390264689,0.211575,94529.0,94526.0,0.10635776]
["bitfinex","BTCUSD",1736390264897,0.00602759,94527.0,94526.0,0.10635776]
["bitfinex","BTCUSD",1736390265211,0.211575,94529.0,94526.0,0.10635776]
["bitfinex","BTCUSD",1736390265366,0.00602759,94527.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390265781,0.212575,94529.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390266382,0.00586361,94528.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390266587,0.00586361,94528.0,94526.0,0.10635776]
["bitfinex","BTCUSD",1736390266994,0.211579,94527.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390267190,0.00586361,94528.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390267394,0.00586321,94527.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390267597,0.211575,94529.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390268134,0.0058665,94528.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390269024,0.0058665,94528.0,94526.0,0.10635776]
["bitfinex","BTCUSD",1736390269613,0.0058665,94528.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390270608,0.0729065,94528.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390271952,0.0058665,94528.0,94526.0,0.10535776]
["bitfinex","BTCUSD",1736390272163,0.0058665,94528.0,94527.0,0.40335766]
["bitfinex","BTCUSD",1736390272364,0.0058665,94528.0,94527.0,0.61387876]
["bitfinex","BTCUSD",1736390272574,0.211527,94551.0,94529.0,0.211574]
["bitfinex","BTCUSD",1736390272769,0.211527,94551.0,94530.0,0.28095402]
["bitfinex","BTCUSD",1736390272989,0.00778503,94550.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736390273170,0.00778503,94550.0,94533.0,0.211566]
["bitfinex","BTCUSD",1736390273389,0.00778503,94550.0,94534.0,0.10429976]
["bitfinex","BTCUSD",1736390273736,0.00778503,94550.0,94535.0,0.288461]
["bitfinex","BTCUSD",1736390273985,0.00778503,94550.0,94536.0,0.10429976]
["bitfinex","BTCUSD",1736390274160,0.21153,94549.0,94536.0,0.10429976]
["bitfinex","BTCUSD",1736390274660,0.00778433,94548.0,94536.0,0.10429976]
["bitfinex","BTCUSD",1736390275827,0.211535,94547.0,94536.0,0.10429976]
["bitfinex","BTCUSD",1736390276032,0.007783,94546.0,94536.0,0.10429976]
["bitfinex","BTCUSD",1736390276475,0.007783,94546.0,94536.0,0.11470587]
["bitfinex","BTCUSD",1736390276791,0.001,94548.0,94536.0,0.11470587]
["bitfinex","BTCUSD",1736390277188,0.00778366,94547.0,94536.0,0.11470587]
["bitfinex","BTCUSD",1736390277367,0.00778366,94547.0,94536.0,0.11570587]
["bitfinex","BTCUSD",1736390277722,0.211527,94551.0,94537.0,0.05808321]
["bitfinex","BTCUSD",1736390277927,0.00778236,94546.0,94540.0,0.15259656]
["bitfinex","BTCUSD",1736390278125,0.06704,94562.0,94541.0,0.44230538]
["bitfinex","BTCUSD",1736390278284,0.06704,94562.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736390278485,0.06704,94562.0,94544.0,0.10429976]
["bitfinex","BTCUSD",1736390278486,0.00781389,94554.0,94544.0,0.10429976]
["bitfinex","BTCUSD",1736390278689,0.00781389,94554.0,94546.0,0.077]
["bitfinex","BTCUSD",1736390278914,0.00781389,94554.0,94547.0,0.10429976]
["bitfinex","BTCUSD",1736390279478,0.211497,94564.0,94547.0,0.10429976]
["bitfinex","BTCUSD",1736390279688,0.211485,94570.0,94549.0,0.14939976]
["bitfinex","BTCUSD",1736390279888,0.211485,94570.0,94553.0,0.21152]
["bitfinex","BTCUSD",1736390280249,0.211485,94570.0,94554.0,0.33685721]
["bitfinex","BTCUSD",1736390280450,0.211493,94566.0,94554.0,0.33579976]
["bitfinex","BTCUSD",1736390282664,0.211493,94566.0,94554.0,0.34179976]
["bitfinex","BTCUSD",1736390283064,0.211493,94566.0,94554.0,0.34479976]
["bitfinex","BTCUSD",1736390284143,8.52e-05,94578.0,94557.0,0.15]
["bitfinex","BTCUSD",1736390284349,8.52e-05,94578.0,94567.0,0.50579]
["bitfinex","BTCUSD",1736390284740,0.00023548,94568.0,94567.0,0.61008976]
["bitfinex","BTCUSD",1736390286174,0.00123548,94568.0,94567.0,0.62208976]
["bitfinex","BTCUSD",1736390286367,0.00123548,94568.0,94567.0,0.38759976]
["bitfinex","BTCUSD",1736390286540,0.00123548,94568.0,94567.0,0.39845908]
["bitfinex","BTCUSD",1736390286741,0.00123548,94568.0,94567.0,0.39445908]
["bitfinex","BTCUSD",1736390286948,0.00123548,94568.0,94567.0,0.39845908]
["bitfinex","BTCUSD",1736390288307,0.00123548,94568.0,94567.0,0.39445908]
["bitfinex","BTCUSD",1736390288715,0.00123548,94568.0,94567.0,0.39745908]
["bitfinex","BTCUSD",1736390291684,0.00123548,94568.0,94567.0,0.011]
["bitfinex","BTCUSD",1736390291885,0.01317533,94568.0,94567.0,0.011]
["bitfinex","BTCUSD",1736390292600,0.01317533,94568.0,94567.0,0.008]
["bitfinex","BTCUSD",1736390293006,0.01617533,94568.0,94567.0,0.008]
["bitfinex","BTCUSD",1736390293533,0.11617533,94568.0,94567.0,0.008]
["bitfinex","BTCUSD",1736390294036,0.1,94567.0,94540.0,0.22909656]
["bitfinex","BTCUSD",1736390294336,0.1,94567.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736390294337,0.211526,94551.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736390294574,0.06684,94550.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736390294792,0.07192663,94550.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736390295375,0.06684,94550.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736390295552,0.00504919,94549.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736390295928,0.00504919,94549.0,94541.0,0.10529976]
["bitfinex","BTCUSD",1736390296118,0.00504919,94549.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736390296325,0.06684,94550.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736390296524,0.00504986,94548.0,94541.0,0.10529976]
["bitfinex","BTCUSD",1736390296759,0.21154,94545.0,94541.0,0.10529976]
["bitfinex","BTCUSD",1736390297085,0.00505116,94544.0,94541.0,0.10529976]
["bitfinex","BTCUSD",1736390297293,0.00505116,94544.0,94541.0,0.10729976]
["bitfinex","BTCUSD",1736390297651,0.00505116,94544.0,94541.0,0.10529976]
["bitfinex","BTCUSD",1736390297834,0.00505116,94544.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736390298056,0.00505116,94544.0,94541.0,0.10529976]
["bitfinex","BTCUSD",1736390298345,0.211543,94543.0,94541.0,0.10529976]
["bitfinex","BTCUSD",1736390298512,0.00505116,94544.0,94541.0,0.10529976]
["bitfinex","BTCUSD",1736390298711,0.00505116,94544.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736390298918,0.00505116,94544.0,94541.0,0.10729976]
["bitfinex","BTCUSD",1736390299671,0.211533,94548.0,94541.0,0.10729976]
["bitfinex","BTCUSD",1736390299875,0.00504986,94543.0,94541.0,0.10729976]
["bitfinex","BTCUSD",1736390300153,0.00504983,94542.0,94541.0,0.10729976]
["bitfinex","BTCUSD",1736390300619,0.211533,94548.0,94541.0,0.10529976]
["bitfinex","BTCUSD",1736390300846,0.00504919,94542.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736390300971,0.211533,94548.0,94541.0,0.10529976]
["bitfinex","BTCUSD",1736390301170,0.00504648,94542.0,94541.0,0.10629976]
["bitfinex","BTCUSD",1736390301370,0.211533,94548.0,94541.0,0.10629976]
["bitfinex","BTCUSD",1736390301618,0.00504648,94542.0,94541.0,0.10929976]
["bitfinex","BTCUSD",1736390301776,0.211533,94548.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736390301981,0.00504648,94542.0,94541.0,0.10629976]
["bitfinex","BTCUSD",1736390302179,0.211533,94548.0,94541.0,0.10829976]
["bitfinex","BTCUSD",1736390302383,0.00504648,94542.0,94541.0,0.10629976]
["bitfinex","BTCUSD",1736390302589,0.211543,94543.0,94541.0,0.10629976]
["bitfinex","BTCUSD",1736390302787,0.00505049,94542.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736390303816,0.00505049,94542.0,94541.0,0.10829976]
["bitfinex","BTCUSD",1736390304010,0.00505049,94542.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736390304308,0.00505049,94542.0,94541.0,0.10829976]
["bitfinex","BTCUSD",1736390304692,0.05276216,94542.0,94541.0,0.10729976]
["bitfinex","BTCUSD",1736390304910,0.05276216,94542.0,94541.0,0.10929976]
["bitfinex","BTCUSD",1736390305736,0.05276216,94542.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736390305939,0.05276216,94542.0,94541.0,0.10629976]
["bitfinex","BTCUSD",1736390306192,0.00505049,94542.0,94541.0,0.002]
["bitfinex","BTCUSD",1736390307329,0.00505049,94542.0,94531.0,0.075]
["bitfinex","BTCUSD",1736390307559,0.211563,94535.0,94532.0,0.10429976]
["bitfinex","BTCUSD",1736390307964,0.00502002,94534.0,94532.0,0.10429976]
["bitfinex","BTCUSD",1736390308663,0.06684,94541.0,94532.0,0.10429976]
["bitfinex","BTCUSD",1736390308863,0.06684,94541.0,94533.0,0.03919388]
["bitfinex","BTCUSD",1736390309038,0.00500454,94540.0,94534.0,0.10429976]
["bitfinex","BTCUSD",1736390310901,0.00500454,94540.0,94534.0,0.31586176]
["bitfinex","BTCUSD",1736390311107,0.211531,94549.0,94535.0,0.1268]
["bitfinex","BTCUSD",1736390311335,0.00502593,94548.0,94536.0,0.10429976]
["bitfinex","BTCUSD",1736390311538,0.211535,94547.0,94536.0,0.10429976]
["bitfinex","BTCUSD",1736390311741,0.00502593,94548.0,94536.0,0.10429976]
["bitfinex","BTCUSD",1736390312040,0.005029,94546.0,94536.0,0.10429976]
["bitfinex","BTCUSD",1736390312246,0.00502967,94547.0,94536.0,0.10429976]
["bitfinex","BTCUSD",1736390312399,0.00502833,94545.0,94536.0,0.10429976]
["bitfinex","BTCUSD",1736390312624,0.00502833,94545.0,94535.0,0.1268]
["bitfinex","BTCUSD",1736390312625,0.00502833,94545.0,94540.0,0.1013]
["bitfinex","BTCUSD",1736390312829,0.001,94547.0,94542.0,0.023]
["bitfinex","BTCUSD",1736390313055,0.001,94547.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736390313729,0.00503659,94546.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736390314130,0.06684,94557.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736390314356,0.2165576,94556.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736390314557,0.003,94548.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736390314721,0.2165576,94556.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736390314919,0.0050436,94556.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736390315173,0.002,94546.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736390315380,0.211539,94545.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736390315637,0.28343425,94545.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736390315837,0.00505525,94545.0,94544.0,0.10429976]
["bitfinex","BTCUSD",1736390316041,0.07189525,94545.0,94544.0,0.10429976]
["bitfinex","BTCUSD",1736390316251,0.06684,94545.0,94544.0,0.10429976]
["bitfinex","BTCUSD",1736390316487,0.07189525,94545.0,94544.0,0.10429976]
["bitfinex","BTCUSD",1736390317960,0.07389525,94545.0,94544.0,0.10429976]
["bitfinex","BTCUSD",1736390319644,0.423082,94544.0,94540.0,0.0783]
["bitfinex","BTCUSD",1736390319793,0.423082,94544.0,94540.0,0.18259976]
["bitfinex","BTCUSD",1736390319955,0.211546,94542.0,94540.0,0.18259976]
["bitfinex","BTCUSD",1736390321004,0.211552,94539.0,94532.0,0.00050115]
["bitfinex","BTCUSD",1736390321203,0.211566,94533.0,94532.0,0.00050115]
["bitfinex","BTCUSD",1736390322527,0.211566,94533.0,94532.0,0.00350115]
["bitfinex","BTCUSD",1736390322770,0.211566,94533.0,94532.0,0.00050115]
["bitfinex","BTCUSD",1736390322974,0.211557,94537.0,94532.0,0.10480091]
["bitfinex","BTCUSD",1736390323150,0.001,94533.0,94532.0,0.00050115]
["bitfinex","BTCUSD",1736390324286,0.001,94533.0,94532.0,0.10480091]
["bitfinex","BTCUSD",1736390324501,0.001,94533.0,94532.0,0.1410594]
["bitfinex","BTCUSD",1736390324725,0.06668,94544.0,94532.0,0.2217594]
["bitfinex","BTCUSD",1736390324873,0.002,94537.0,94534.0,0.14202526]
["bitfinex","BTCUSD",1736390325078,0.06668,94544.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736390325322,0.211533,94548.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736390325520,0.211533,94548.0,94537.0,0.1301]
["bitfinex","BTCUSD",1736390325752,0.211533,94548.0,94538.0,0.10429976]
["bitfinex","BTCUSD",1736390325946,0.211523,94553.0,94538.0,0.10429976]
["bitfinex","BTCUSD",1736390326148,0.211512,94558.0,94540.0,0.14202526]
["bitfinex","BTCUSD",1736390326350,0.06668,94556.0,94542.0,0.0808]
["bitfinex","BTCUSD",1736390326596,0.211517,94555.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736390327569,0.06668,94556.0,94544.0,0.212599]
["bitfinex","BTCUSD",1736390327769,0.001,94548.0,94545.0,0.10429976]
["bitfinex","BTCUSD",1736390328346,0.423067,94548.0,94545.0,0.10429976]
["bitfinex","BTCUSD",1736390328548,0.211533,94548.0,94545.0,0.10429976]
["bitfinex","BTCUSD",1736390329110,0.214533,94548.0,94545.0,0.10429976]
["bitfinex","BTCUSD",1736390329613,0.214533,94548.0,94544.0,0.001058]
["bitfinex","BTCUSD",1736390329614,0.211535,94547.0,94544.0,0.001058]
["bitfinex","BTCUSD",1736390329959,0.42307,94547.0,94544.0,0.001058]
["bitfinex","BTCUSD",1736390331414,0.42507,94547.0,94544.0,0.001058]
["bitfinex","BTCUSD",1736390331823,0.42607,94547.0,94544.0,0.001058]
["bitfinex","BTCUSD",1736390332246,0.42607,94547.0,94545.0,0.18199976]
["bitfinex","BTCUSD",1736390332247,0.003,94547.0,94545.0,0.18199976]
["bitfinex","BTCUSD",1736390332524,0.003,94547.0,94546.0,0.0476]
["bitfinex","BTCUSD",1736390332723,0.003,94547.0,94546.0,0.15189976]
["bitfinex","BTCUSD",1736390333134,0.002,94547.0,94546.0,0.15189976]
["bitfinex","BTCUSD",1736390333562,0.003,94547.0,94546.0,0.61313676]
["bitfinex","BTCUSD",1736390334464,0.003,94547.0,94546.0,0.6461698]
["bitfinex","BTCUSD",1736390334667,0.001,94547.0,94546.0,0.61313676]
["bitfinex","BTCUSD",1736390334863,8.52e-05,94568.0,94554.0,0.211518]
["bitfinex","BTCUSD",1736390334993,8.52e-05,94568.0,94558.0,0.14202526]
["bitfinex","BTCUSD",1736390335192,8.52e-05,94568.0,94559.0,0.10429976]
["bitfinex","BTCUSD",1736390335646,8.52e-05,94568.0,94560.0,0.0539143]
["bitfinex","BTCUSD",1736390335846,8.52e-05,94568.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736390336018,0.0030852,94568.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736390336375,0.21149,94567.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736390337050,0.21164028,94567.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736390337733,0.42313128,94567.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736390337963,0.21164028,94567.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736390338396,0.00215028,94567.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736390339229,0.21364128,94567.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736390340610,0.2115,94563.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736390341094,0.211514,94557.0,94555.0,0.0813]
["bitfinex","BTCUSD",1736390341260,0.211514,94557.0,94556.0,0.10429976]
["bitfinex","BTCUSD",1736390342633,0.211514,94557.0,94556.0,0.10529976]
["bitfinex","BTCUSD",1736390343188,0.2538159,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1736390343395,0.4204959,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1736390343975,0.4204959,94557.0,94556.0,0.003]
["bitfinex","BTCUSD",1736390344187,0.211541,94544.0,94533.0,0.09464214]
["bitfinex","BTCUSD",1736390344414,0.211564,94534.0,94533.0,0.09464214]
["bitfinex","BTCUSD",1736390344621,0.278244,94534.0,94533.0,0.09464214]
["bitfinex","BTCUSD",1736390344798,0.211597,94519.0,94518.0,0.0477]
["bitfinex","BTCUSD",1736390345609,0.211597,94519.0,94518.0,0.04820115]
["bitfinex","BTCUSD",1736390347196,0.211576,94529.0,94518.0,0.15250091]
["bitfinex","BTCUSD",1736390347397,0.06668,94530.0,94519.0,0.24632502]
["bitfinex","BTCUSD",1736390347598,0.211577,94528.0,94519.0,0.10429976]
["bitfinex","BTCUSD",1736390347801,0.06668,94527.0,94519.0,0.10429976]
["bitfinex","BTCUSD",1736390348728,0.211544,94543.0,94522.0,0.173]
["bitfinex","BTCUSD",1736390348729,0.001,94530.0,94522.0,0.173]
["bitfinex","BTCUSD",1736390348924,0.001,94530.0,94523.0,0.10535757]
["bitfinex","BTCUSD",1736390349142,0.211544,94543.0,94524.0,0.211586]
["bitfinex","BTCUSD",1736390349360,0.211548,94541.0,94526.0,0.211581]
["bitfinex","BTCUSD",1736390349576,0.0634621,94542.0,94530.0,0.14202526]
["bitfinex","BTCUSD",1736390349777,0.06668,94543.0,94531.0,0.10429976]
["bitfinex","BTCUSD",1736390349987,0.211546,94542.0,94531.0,0.10429976]
["bitfinex","BTCUSD",1736390351979,0.212546,94542.0,94531.0,0.10429976]
["bitfinex","BTCUSD",1736390352404,0.427093,94542.0,94531.0,0.10429976]
["bitfinex","BTCUSD",1736390352912,0.424093,94542.0,94531.0,0.10429976]
["bitfinex","BTCUSD",1736390353128,0.49556383,94542.0,94531.0,0.10429976]
["bitfinex","BTCUSD",1736390354746,0.49556383,94542.0,94534.0,0.023]
["bitfinex","BTCUSD",1736390354747,0.004,94542.0,94534.0,0.023]
["bitfinex","BTCUSD",1736390354941,0.004,94542.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736390355547,0.003,94542.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736390355913,0.004,94542.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736390356063,0.21155,94540.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736390357516,0.06652,94541.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736390358511,0.003,94540.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736390358909,0.001,94540.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736390359330,0.06952,94541.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736390359563,0.06652,94541.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736390359766,0.002,94540.0,94536.0,0.211559]
["bitfinex","BTCUSD",1736390360031,0.002,94540.0,94537.0,0.10429976]
["bitfinex","BTCUSD",1736390360491,0.002,94540.0,94538.0,0.257955]
["bitfinex","BTCUSD",1736390360775,0.002,94540.0,94539.0,0.10429976]
["bitfinex","BTCUSD",1736390361284,0.001,94540.0,94539.0,0.10429976]
["bitfinex","BTCUSD",1736390361698,0.001,94540.0,94539.0,0.35805743]
["bitfinex","BTCUSD",1736390361905,8.52e-05,94578.0,94561.0,0.1283]
["bitfinex","BTCUSD",1736390362109,0.211472,94575.0,94551.0,0.0797]
["bitfinex","BTCUSD",1736390362312,0.06652,94576.0,94556.0,0.211513]
["bitfinex","BTCUSD",1736390362486,0.211475,94574.0,94557.0,0.10429976]
["bitfinex","BTCUSD",1736390362624,8.52e-05,94578.0,94560.0,0.15]
["bitfinex","BTCUSD",1736390362835,8.52e-05,94578.0,94567.0,0.21149]
["bitfinex","BTCUSD",1736390363041,0.00023548,94568.0,94567.0,0.31578976]
["bitfinex","BTCUSD",1736390363658,0.00023548,94568.0,94567.0,0.10429976]
["bitfinex","BTCUSD",1736390364523,0.00623548,94568.0,94567.0,0.10429976]
["bitfinex","BTCUSD",1736390364713,0.00223548,94568.0,94567.0,0.10429976]
["bitfinex","BTCUSD",1736390368829,0.00030172,94568.0,94567.0,0.10429976]
["bitfinex","BTCUSD",1736390370081,0.21178972,94568.0,94567.0,0.10429976]
["bitfinex","BTCUSD",1736390371068,0.211503,94561.0,94551.0,0.0753]
["bitfinex","BTCUSD",1736390371273,0.00030172,94568.0,94551.0,0.0753]
["bitfinex","BTCUSD",1736390371274,0.00030172,94568.0,94564.0,0.211495]
["bitfinex","BTCUSD",1736390371602,0.00030172,94568.0,94565.0,0.17959976]
["bitfinex","BTCUSD",1736390371937,0.2115512,94578.0,94565.0,0.17959976]
["bitfinex","BTCUSD",1736390372146,0.422969,94570.0,94565.0,0.10429976]
["bitfinex","BTCUSD",1736390373002,0.001,94568.0,94565.0,0.10429976]
["bitfinex","BTCUSD",1736390373238,0.21149,94567.0,94560.0,0.14194949]
["bitfinex","BTCUSD",1736390373442,0.001,94568.0,94558.0,0.0753]
["bitfinex","BTCUSD",1736390373639,0.211503,94562.0,94559.0,0.10429976]
["bitfinex","BTCUSD",1736390374970,0.211503,94562.0,94559.0,0.10529976]
["bitfinex","BTCUSD",1736390375637,0.211503,94562.0,94559.0,0.10629976]
["bitfinex","BTCUSD",1736390376410,0.211503,94562.0,94559.0,0.10529976]
["bitfinex","BTCUSD",1736390376959,0.211503,94562.0,94559.0,0.10429976]
["bitfinex","BTCUSD",1736390377853,0.422934,94577.0,94561.0,0.211503]
["bitfinex","BTCUSD",1736390378055,0.00013526,94578.0,94567.0,0.14194949]
["bitfinex","BTCUSD",1736390378259,0.21160126,94578.0,94568.0,0.10429976]
["bitfinex","BTCUSD",1736390378813,0.211475,94574.0,94568.0,0.10429976]
["bitfinex","BTCUSD",1736390379416,0.211484,94570.0,94568.0,0.10429976]
["bitfinex","BTCUSD",1736390379765,0.06652,94569.0,94560.0,0.14192933]
["bitfinex","BTCUSD",1736390379966,0.06652,94569.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736390381120,0.211476,94573.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736390381365,0.211481,94571.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736390381680,0.001,94569.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736390382124,0.211485,94569.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736390382348,0.213485,94569.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736390382728,0.213485,94569.0,94550.0,0.14192933]
["bitfinex","BTCUSD",1736390382729,0.002,94569.0,94568.0,0.234488]
["bitfinex","BTCUSD",1736390382930,0.002,94569.0,94568.0,0.18299976]
["bitfinex","BTCUSD",1736390383139,0.002,94569.0,94568.0,0.22717934]
["bitfinex","BTCUSD",1736390383590,0.211461,94580.0,94568.0,0.22717934]
["bitfinex","BTCUSD",1736390383781,0.211461,94580.0,94569.0,0.10429976]
["bitfinex","BTCUSD",1736390384537,0.211467,94577.0,94569.0,0.10429976]
["bitfinex","BTCUSD",1736390386431,0.216467,94577.0,94569.0,0.10429976]
["bitfinex","BTCUSD",1736390386917,0.005,94577.0,94569.0,0.10429976]
["bitfinex","BTCUSD",1736390387161,0.005,94577.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736390387390,0.007,94577.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736390387588,0.007,94577.0,94573.0,0.10535707]
["bitfinex","BTCUSD",1736390387790,0.007,94577.0,94574.0,0.422948]
["bitfinex","BTCUSD",1736390388120,0.005,94577.0,94576.0,0.21147]
["bitfinex","BTCUSD",1736390388245,0.007,94577.0,94576.0,0.10429976]
["bitfinex","BTCUSD",1736390388667,0.002,94577.0,94576.0,0.10429976]
["bitfinex","BTCUSD",1736390388845,0.00013526,94578.0,94576.0,0.10429976]
["bitfinex","BTCUSD",1736390389053,0.00013526,94578.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736390390312,0.00513526,94578.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736390391077,0.00713526,94578.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736390392033,0.00713526,94578.0,94577.0,0.18599976]
["bitfinex","BTCUSD",1736390396567,0.00713526,94578.0,94577.0,0.23425702]
["bitfinex","BTCUSD",1736390396699,0.00713526,94578.0,94577.0,0.23319976]
["bitfinex","BTCUSD",1736390396899,0.00513526,94578.0,94577.0,0.23319976]
["bitfinex","BTCUSD",1736390397122,0.00013526,94578.0,94577.0,0.23319976]
["bitfinex","BTCUSD",1736390397283,0.00013526,94578.0,94577.0,0.23619976]
["bitfinex","BTCUSD",1736390397688,0.00013526,94578.0,94577.0,0.23319976]
["bitfinex","BTCUSD",1736390398108,0.00013526,94578.0,94577.0,0.23419976]
["bitfinex","BTCUSD",1736390398366,0.00013526,94578.0,94577.0,0.18699976]
["bitfinex","BTCUSD",1736390398651,0.00013526,94578.0,94577.0,0.001]
["bitfinex","BTCUSD",1736390399235,0.00013526,94578.0,94577.0,0.004]
["bitfinex","BTCUSD",1736390399467,0.00013526,94578.0,94577.0,0.001]
["bitfinex","BTCUSD",1736390399639,0.211489,94568.0,94560.0,0.14192933]
["bitfinex","BTCUSD",1736390399782,0.211489,94568.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736390400436,0.211481,94571.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736390400642,0.211481,94571.0,94562.0,0.0757]
["bitfinex","BTCUSD",1736390400808,0.211481,94571.0,94563.0,0.10429976]
["bitfinex","BTCUSD",1736390401013,0.21147,94576.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736390401245,0.00013526,94578.0,94565.0,0.17999976]
["bitfinex","BTCUSD",1736390401567,0.00013526,94578.0,94568.0,0.14192933]
["bitfinex","BTCUSD",1736390401743,0.00013526,94578.0,94569.0,0.10429976]
["bitfinex","BTCUSD",1736390402513,0.00013526,94578.0,94571.0,0.0755]
["bitfinex","BTCUSD",1736390402713,0.00013526,94578.0,94572.0,0.10429976]
["bitfinex","BTCUSD",1736390403281,0.00013526,94578.0,94574.0,0.422948]
["bitfinex","BTCUSD",1736390403479,0.00013526,94578.0,94575.0,0.13520448]
["bitfinex","BTCUSD",1736390403684,0.00113526,94578.0,94575.0,0.13520448]
["bitfinex","BTCUSD",1736390404164,0.00013526,94578.0,94575.0,0.13520448]
["bitfinex","BTCUSD",1736390404658,0.00013526,94578.0,94575.0,0.13620448]
["bitfinex","BTCUSD",1736390406384,0.00013526,94578.0,94575.0,0.13720448]
["bitfinex","BTCUSD",1736390406814,0.00013526,94578.0,94576.0,0.03924958]
["bitfinex","BTCUSD",1736390407017,0.00013526,94578.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736390409369,0.00013526,94578.0,94577.0,0.10529976]
["bitfinex","BTCUSD",1736390409571,0.00013526,94578.0,94577.0,0.10629976]
["bitfinex","BTCUSD",1736390412429,0.00013526,94578.0,94577.0,0.25899976]
["bitfinex","BTCUSD",1736390413613,0.00013526,94578.0,94577.0,0.25799976]
["bitfinex","BTCUSD",1736390413826,0.00013526,94578.0,94577.0,0.23499976]
["bitfinex","BTCUSD",1736390414058,0.00013526,94578.0,94577.0,0.23599976]
["bitfinex","BTCUSD",1736390414273,0.00013526,94578.0,94577.0,0.26058139]
["bitfinex","BTCUSD",1736390414678,0.00013526,94578.0,94577.0,0.25958139]
["bitfinex","BTCUSD",1736390414807,0.00013526,94578.0,94577.0,0.23499976]
["bitfinex","BTCUSD",1736390416271,0.00013526,94578.0,94577.0,0.23599976]
["bitfinex","BTCUSD",1736390419833,0.00013526,94578.0,94577.0,0.25899976]
["bitfinex","BTCUSD",1736390422244,0.00013526,94578.0,94577.0,0.23599976]
["bitfinex","BTCUSD",1736390425580,0.00013526,94578.0,94577.0,0.002]
["bitfinex","BTCUSD",1736390425911,0.06625526,94578.0,94577.0,0.002]
["bitfinex","BTCUSD",1736390426354,0.07140083,94578.0,94577.0,0.002]
["bitfinex","BTCUSD",1736390426557,0.07140083,94578.0,94577.0,0.001]
["bitfinex","BTCUSD",1736390426965,0.07340083,94578.0,94577.0,0.001]
["bitfinex","BTCUSD",1736390427203,0.00728083,94578.0,94577.0,0.10529976]
["bitfinex","BTCUSD",1736390427409,0.00728083,94578.0,94577.0,0.24202974]
["bitfinex","BTCUSD",1736390427826,0.00213526,94578.0,94577.0,0.24202974]
["bitfinex","BTCUSD",1736390428516,0.00013526,94578.0,94577.0,0.26502974]
["bitfinex","BTCUSD",1736390428739,0.00513526,94578.0,94577.0,0.41602974]
["bitfinex","BTCUSD",1736390428930,0.00213526,94578.0,94577.0,0.41502974]
["bitfinex","BTCUSD",1736390429339,0.00013526,94578.0,94577.0,0.41502974]
["bitfinex","BTCUSD",1736390429784,0.00013526,94578.0,94577.0,0.42650676]
["bitfinex","BTCUSD",1736390430103,0.00013526,94578.0,94577.0,0.42550676]
["bitfinex","BTCUSD",1736390430312,0.00013526,94578.0,94577.0,0.43050676]
["bitfinex","BTCUSD",1736390430967,0.00013526,94578.0,94577.0,0.53050676]
["bitfinex","BTCUSD",1736390431274,0.00013526,94578.0,94577.0,0.56354259]
["bitfinex","BTCUSD",1736390431968,0.0001704,94582.0,94580.0,0.15]
["bitfinex","BTCUSD",1736390432178,8.52e-05,94588.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736390432395,0.00013525,94588.0,94587.0,0.57034476]
["bitfinex","BTCUSD",1736390432803,0.00013525,94588.0,94587.0,0.64925771]
["bitfinex","BTCUSD",1736390433373,0.00013525,94588.0,94587.0,0.65125771]
["bitfinex","BTCUSD",1736390433576,0.00013525,94588.0,94587.0,0.65425771]
["bitfinex","BTCUSD",1736390433772,0.00013525,94588.0,94587.0,0.66478769]
["bitfinex","BTCUSD",1736390434531,0.00013525,94588.0,94587.0,0.86943546]
["bitfinex","BTCUSD",1736390435669,0.00013525,94588.0,94587.0,0.82184643]
["bitfinex","BTCUSD",1736390436521,0.00013525,94588.0,94587.0,0.63177474]
["bitfinex","BTCUSD",1736390437117,0.00013525,94588.0,94587.0,0.6425241]
["bitfinex","BTCUSD",1736390439100,0.00013525,94588.0,94587.0,0.73749891]
["bitfinex","BTCUSD",1736390439493,0.0001704,94609.0,94597.0,0.211422]
["bitfinex","BTCUSD",1736390439494,9.8e-07,94606.0,94597.0,0.211422]
["bitfinex","BTCUSD",1736390439654,6.451e-05,94606.0,94601.0,0.023]
["bitfinex","BTCUSD",1736390439858,6.451e-05,94606.0,94602.0,0.10429976]
["bitfinex","BTCUSD",1736390440664,0.00406451,94606.0,94602.0,0.10429976]
["bitfinex","BTCUSD",1736390441686,0.00597793,94605.0,94602.0,0.10429976]
["bitfinex","BTCUSD",1736390442883,0.00697793,94605.0,94602.0,0.10429976]
["bitfinex","BTCUSD",1736390444109,0.00697793,94605.0,94603.0,0.01367617]
["bitfinex","BTCUSD",1736390444312,0.00697793,94605.0,94604.0,0.10429976]
["bitfinex","BTCUSD",1736390445442,0.00597793,94605.0,94604.0,0.10429976]
["bitfinex","BTCUSD",1736390445917,0.00697793,94605.0,94604.0,0.10429976]
["bitfinex","BTCUSD",1736390447050,0.00597793,94605.0,94604.0,0.10429976]
["bitfinex","BTCUSD",1736390447952,0.00597793,94605.0,94604.0,0.12345388]
["bitfinex","BTCUSD",1736390448547,0.00697793,94605.0,94604.0,0.12345388]
["bitfinex","BTCUSD",1736390451465,0.00697793,94605.0,94604.0,0.14645388]
["bitfinex","BTCUSD",1736390451690,0.00597793,94605.0,94604.0,0.26785388]
["bitfinex","BTCUSD",1736390451967,0.001,94605.0,94604.0,0.26785388]
["bitfinex","BTCUSD",1736390452401,0.09366218,94644.0,94613.0,0.2714]
["bitfinex","BTCUSD",1736390452576,0.09366218,94644.0,94643.0,0.48272]
["bitfinex","BTCUSD",1736390452789,0.09366218,94644.0,94643.0,0.61001976]
["bitfinex","BTCUSD",1736390452986,0.00817714,94644.0,94643.0,0.67593976]
["bitfinex","BTCUSD",1736390453182,0.00023542,94644.0,94643.0,0.67593976]
["bitfinex","BTCUSD",1736390453387,0.00023542,94644.0,94643.0,0.64294516]
["bitfinex","BTCUSD",1736390453566,0.00023542,94644.0,94643.0,0.82796742]
["bitfinex","BTCUSD",1736390453989,0.00023542,94644.0,94643.0,0.72796742]
["bitfinex","BTCUSD",1736390454393,0.00023542,94644.0,94643.0,0.73196742]
["bitfinex","BTCUSD",1736390454569,0.00023542,94644.0,94643.0,0.70958431]
["bitfinex","BTCUSD",1736390454769,0.00023542,94644.0,94643.0,0.67649189]
["bitfinex","BTCUSD",1736390454972,0.00023542,94644.0,94643.0,0.74241189]
["bitfinex","BTCUSD",1736390455508,0.00023542,94644.0,94643.0,0.90958431]
["bitfinex","BTCUSD",1736390455875,0.00023542,94644.0,94643.0,0.95137583]
["bitfinex","BTCUSD",1736390456305,0.00023542,94644.0,94643.0,0.95986757]
["bitfinex","BTCUSD",1736390456501,0.00023542,94644.0,94643.0,0.93607605]
["bitfinex","BTCUSD",1736390456735,0.00123542,94644.0,94643.0,0.94207605]
["bitfinex","BTCUSD",1736390456881,0.00123542,94644.0,94643.0,1.48597605]
["bitfinex","BTCUSD",1736390457087,0.00023542,94644.0,94643.0,1.47997605]
["bitfinex","BTCUSD",1736390457654,0.422446,94687.0,94648.0,0.1]
["bitfinex","BTCUSD",1736390457866,0.422446,94687.0,94644.0,0.1]
["bitfinex","BTCUSD",1736390457867,8.52e-05,94701.0,94666.0,0.1]
["bitfinex","BTCUSD",1736390458079,8.52e-05,94701.0,94654.0,0.5439]
["bitfinex","BTCUSD",1736390458080,8.52e-05,94701.0,94674.0,0.023]
["bitfinex","BTCUSD",1736390458286,8.52e-05,94701.0,94682.0,0.46553276]
["bitfinex","BTCUSD",1736390458490,0.00050086,94683.0,94682.0,0.50768688]
["bitfinex","BTCUSD",1736390458704,0.211133,94727.0,94700.0,0.15]
["bitfinex","BTCUSD",1736390458922,0.29183734,94765.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736390459135,0.00015024,94743.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736390459362,0.00015024,94743.0,94742.0,0.53493864]
["bitfinex","BTCUSD",1736390459578,0.00015024,94743.0,94742.0,0.57434672]
["bitfinex","BTCUSD",1736390459791,0.09357698,94792.0,94755.0,0.28385866]
["bitfinex","BTCUSD",1736390459996,0.09348421,94792.0,94782.0,0.14192933]
["bitfinex","BTCUSD",1736390460171,0.211005,94785.0,94783.0,0.10429976]
["bitfinex","BTCUSD",1736390460408,0.211009,94783.0,94770.0,0.14192933]
["bitfinex","BTCUSD",1736390460622,0.211009,94783.0,94773.0,0.14192933]
["bitfinex","BTCUSD",1736390460822,0.211009,94783.0,94774.0,0.10429976]
["bitfinex","BTCUSD",1736390461203,0.422044,94777.0,94770.0,0.14192933]
["bitfinex","BTCUSD",1736390461408,0.422044,94777.0,94771.0,0.10429976]
["bitfinex","BTCUSD",1736390463163,0.001,94777.0,94771.0,0.10429976]
["bitfinex","BTCUSD",1736390463366,0.211008,94783.0,94771.0,0.10429976]
["bitfinex","BTCUSD",1736390463573,0.001,94777.0,94771.0,0.10429976]
["bitfinex","BTCUSD",1736390464193,0.0061127,94776.0,94771.0,0.10429976]
["bitfinex","BTCUSD",1736390464710,0.211018,94779.0,94771.0,0.10429976]
["bitfinex","BTCUSD",1736390464944,0.00610815,94775.0,94771.0,0.10429976]
["bitfinex","BTCUSD",1736390465179,0.211018,94779.0,94771.0,0.10429976]
["bitfinex","BTCUSD",1736390465385,0.00610754,94774.0,94771.0,0.10429976]
["bitfinex","BTCUSD",1736390465627,0.211006,94785.0,94771.0,0.10429976]
["bitfinex","BTCUSD",1736390465833,0.001,94777.0,94775.0,0.14192933]
["bitfinex","BTCUSD",1736390466003,0.001,94777.0,94776.0,0.10429976]
["bitfinex","BTCUSD",1736390466141,0.210999,94788.0,94776.0,0.10429976]
["bitfinex","BTCUSD",1736390466603,0.00611543,94787.0,94776.0,0.10429976]
["bitfinex","BTCUSD",1736390466812,0.00050046,94792.0,94782.0,0.14192933]
["bitfinex","BTCUSD",1736390467029,0.21709881,94791.0,94783.0,0.10429976]
["bitfinex","BTCUSD",1736390467441,0.211003,94785.0,94783.0,0.10429976]
["bitfinex","BTCUSD",1736390467643,0.00611185,94784.0,94775.0,0.14192933]
["bitfinex","BTCUSD",1736390467942,0.211021,94778.0,94776.0,0.10429976]
["bitfinex","BTCUSD",1736390468121,0.001,94787.0,94784.0,0.023]
["bitfinex","BTCUSD",1736390468328,0.001,94787.0,94786.0,0.27729976]
["bitfinex","BTCUSD",1736390468536,0.001,94787.0,94786.0,0.48830076]
["bitfinex","BTCUSD",1736390469097,0.01080246,94798.0,94788.0,0.233995]
["bitfinex","BTCUSD",1736390469296,0.01095247,94798.0,94790.0,0.023]
["bitfinex","BTCUSD",1736390469519,0.001,94791.0,94790.0,0.023]
["bitfinex","BTCUSD",1736390469723,0.01095247,94798.0,94789.0,0.023]
["bitfinex","BTCUSD",1736390470101,0.01095247,94798.0,94790.0,0.10429976]
["bitfinex","BTCUSD",1736390470524,0.01095247,94798.0,94790.0,0.10829976]
["bitfinex","BTCUSD",1736390471239,0.01095247,94798.0,94791.0,0.023]
["bitfinex","BTCUSD",1736390471439,0.01095247,94798.0,94792.0,0.10429976]
["bitfinex","BTCUSD",1736390471643,0.01095247,94798.0,94796.0,0.023]
["bitfinex","BTCUSD",1736390471866,0.01095247,94798.0,94797.0,0.27729976]
["bitfinex","BTCUSD",1736390473274,0.01095247,94798.0,94797.0,0.28329976]
["bitfinex","BTCUSD",1736390473683,0.01095247,94798.0,94797.0,0.28529976]
["bitfinex","BTCUSD",1736390475146,8.52e-05,94815.0,94802.0,0.15]
["bitfinex","BTCUSD",1736390475394,8.52e-05,94815.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736390475395,8.52e-05,94815.0,94803.0,0.2783543]
["bitfinex","BTCUSD",1736390475566,8.52e-05,94815.0,94803.0,0.27729976]
["bitfinex","BTCUSD",1736390475792,8.52e-05,94815.0,94804.0,0.15]
["bitfinex","BTCUSD",1736390476011,8.5e-05,94836.0,94835.0,0.360892]
["bitfinex","BTCUSD",1736390476195,8.5e-05,94836.0,94835.0,0.56629176]
["bitfinex","BTCUSD",1736390476343,8.5e-05,94836.0,94835.0,0.61399176]
["bitfinex","BTCUSD",1736390476776,4e-05,94843.0,94842.0,0.483877]
["bitfinex","BTCUSD",1736390477034,4e-05,94843.0,94842.0,0.48817676]
["bitfinex","BTCUSD",1736390477362,4e-05,94843.0,94842.0,0.48867722]
["bitfinex","BTCUSD",1736390477674,4e-05,94843.0,94842.0,0.27780022]
["bitfinex","BTCUSD",1736390478307,0.00049976,94854.0,94843.0,0.15]
["bitfinex","BTCUSD",1736390478485,0.00049976,94854.0,94845.0,0.15]
["bitfinex","BTCUSD",1736390478689,0.00049976,94854.0,94846.0,0.10429976]
["bitfinex","BTCUSD",1736390478889,0.210784,94884.0,94846.0,0.10429976]
["bitfinex","BTCUSD",1736390479366,0.1,94868.0,94846.0,0.10429976]
["bitfinex","BTCUSD",1736390479573,0.210873,94844.0,94842.0,0.01150046]
["bitfinex","BTCUSD",1736390479747,0.06564,94843.0,94842.0,0.00050046]
["bitfinex","BTCUSD",1736390480582,0.06554729,94843.0,94842.0,0.00050046]
["bitfinex","BTCUSD",1736390481824,0.210873,94844.0,94842.0,0.00050046]
["bitfinex","BTCUSD",1736390483424,0.002,94843.0,94842.0,0.00050046]
["bitfinex","BTCUSD",1736390483789,0.1,94843.0,94842.0,0.00050046]
["bitfinex","BTCUSD",1736390483999,0.1,94834.0,94799.0,0.0457]
["bitfinex","BTCUSD",1736390484197,0.1,94834.0,94800.0,0.31579892]
["bitfinex","BTCUSD",1736390484401,0.1,94834.0,94801.0,0.15]
["bitfinex","BTCUSD",1736390484604,0.421875,94815.0,94803.0,0.15]
["bitfinex","BTCUSD",1736390484802,0.210949,94810.0,94804.0,0.10429976]
["bitfinex","BTCUSD",1736390485533,0.06564,94818.0,94799.0,0.00050086]
["bitfinex","BTCUSD",1736390485534,0.21097,94800.0,94799.0,0.00050086]
["bitfinex","BTCUSD",1736390485736,0.21097,94800.0,94799.0,0.10480062]
["bitfinex","BTCUSD",1736390487019,0.21097,94800.0,94799.0,0.00650086]
["bitfinex","BTCUSD",1736390488224,0.21097,94800.0,94799.0,0.00750086]
["bitfinex","BTCUSD",1736390488434,0.21097,94800.0,94799.0,0.00150086]
["bitfinex","BTCUSD",1736390488634,0.21097,94800.0,94799.0,0.00050086]
["bitfinex","BTCUSD",1736390488887,0.27761,94800.0,94799.0,0.00050086]
["bitfinex","BTCUSD",1736390489220,0.27661,94800.0,94799.0,0.00050086]
["bitfinex","BTCUSD",1736390489477,0.28161,94800.0,94799.0,0.00050086]
["bitfinex","BTCUSD",1736390489879,0.27661,94800.0,94799.0,0.00050086]
["bitfinex","BTCUSD",1736390490022,0.28161,94800.0,94799.0,0.00040086]
["bitfinex","BTCUSD",1736390490761,0.38161,94800.0,94799.0,0.00040086]
["bitfinex","BTCUSD",1736390490961,0.38161,94800.0,94798.0,8.6e-07]
["bitfinex","BTCUSD",1736390490962,0.35,94799.0,94798.0,8.6e-07]
["bitfinex","BTCUSD",1736390491164,0.35,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390491165,0.47879976,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390492165,0.2795,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390492364,0.32064,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390492564,0.31564,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390492827,0.32064,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390493154,0.42064,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390493775,0.41564,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390493911,0.35,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390494121,0.41564,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390494315,0.25,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390494522,0.31564,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390494719,0.41564,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390495137,0.42064,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390495406,0.41864,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390495646,0.42364,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390495819,0.41864,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390496024,0.21097,94800.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390496199,0.06864,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390496399,0.003,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390496664,0.16864,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390496880,0.17064,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390497340,0.07064,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390498123,0.21097,94800.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390498299,0.06564,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390498503,0.07064,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390498686,0.06564,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390499028,0.06964,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390499224,0.07164,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390499430,0.42164,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390499653,0.41964,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390499838,0.54843976,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390500033,0.54443976,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390500237,0.54643976,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390500948,0.64327734,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390501093,0.54643976,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390501303,0.55043976,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390501507,0.54843976,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390501708,0.54643976,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390501945,0.55043976,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390502141,0.54443976,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390502816,0.473513,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1736390503000,0.211039,94769.0,94768.0,0.045]
["bitfinex","BTCUSD",1736390503198,0.211039,94769.0,94768.0,0.14980223]
["bitfinex","BTCUSD",1736390503951,0.276559,94769.0,94768.0,0.14980223]
["bitfinex","BTCUSD",1736390505411,0.211039,94769.0,94768.0,0.15480223]
["bitfinex","BTCUSD",1736390506354,0.211039,94769.0,94768.0,0.14980223]
["bitfinex","BTCUSD",1736390506752,0.211039,94769.0,94768.0,0.15080223]
["bitfinex","BTCUSD",1736390507528,0.211039,94769.0,94768.0,0.04950247]
["bitfinex","BTCUSD",1736390507952,0.211039,94769.0,94768.0,0.00150247]
["bitfinex","BTCUSD",1736390508119,0.211039,94769.0,94768.0,0.00250247]
["bitfinex","BTCUSD",1736390508541,0.211039,94769.0,94768.0,0.00050247]
["bitfinex","BTCUSD",1736390508722,0.211039,94769.0,94768.0,0.00250247]
["bitfinex","BTCUSD",1736390509219,0.211039,94769.0,94768.0,0.00050247]
["bitfinex","BTCUSD",1736390509426,0.278559,94769.0,94768.0,0.00050247]
["bitfinex","BTCUSD",1736390510419,0.277559,94769.0,94768.0,0.00050247]
["bitfinex","BTCUSD",1736390510625,0.001,94769.0,94768.0,0.10480223]
["bitfinex","BTCUSD",1736390510800,0.06556,94772.0,94768.0,0.22870223]
["bitfinex","BTCUSD",1736390510979,0.002,94769.0,94768.0,0.22870223]
["bitfinex","BTCUSD",1736390511384,0.06556,94772.0,94768.0,0.22870223]
["bitfinex","BTCUSD",1736390511582,0.06556,94772.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736390511784,0.211031,94773.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736390512015,0.1,94794.0,94768.0,0.12440247]
["bitfinex","BTCUSD",1736390512016,0.210978,94797.0,94776.0,0.287023]
["bitfinex","BTCUSD",1736390512216,0.21096,94805.0,94788.0,0.0479]
["bitfinex","BTCUSD",1736390512439,0.21096,94805.0,94800.0,0.21149916]
["bitfinex","BTCUSD",1736390512612,0.21096,94805.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736390512958,0.06556,94811.0,94802.0,0.076]
["bitfinex","BTCUSD",1736390513165,0.06556,94811.0,94803.0,0.10429976]
["bitfinex","BTCUSD",1736390513311,0.210959,94806.0,94803.0,0.10429976]
["bitfinex","BTCUSD",1736390513511,0.06556,94811.0,94803.0,0.10429976]
["bitfinex","BTCUSD",1736390513764,0.002,94805.0,94803.0,0.10480223]
["bitfinex","BTCUSD",1736390513967,0.002,94805.0,94804.0,0.0479]
["bitfinex","BTCUSD",1736390514167,0.002,94805.0,94804.0,0.15219976]
["bitfinex","BTCUSD",1736390514995,0.210932,94817.0,94804.0,0.15219976]
["bitfinex","BTCUSD",1736390515170,0.06552,94825.0,94805.0,0.10429976]
["bitfinex","BTCUSD",1736390515372,0.210939,94815.0,94810.0,0.21149916]
["bitfinex","BTCUSD",1736390515581,0.210939,94815.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736390516547,0.211939,94815.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736390516979,0.42092645,94815.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736390517177,0.001,94815.0,94804.0,0.0479]
["bitfinex","BTCUSD",1736390517378,0.001,94815.0,94804.0,0.15219976]
["bitfinex","BTCUSD",1736390517575,0.210955,94807.0,94804.0,0.15219976]
["bitfinex","BTCUSD",1736390518017,0.42191,94807.0,94804.0,0.0479]
["bitfinex","BTCUSD",1736390518679,0.42191,94807.0,94804.0,0.0509]
["bitfinex","BTCUSD",1736390519091,0.09214621,94870.0,94808.0,0.15]
["bitfinex","BTCUSD",1736390519092,0.210922,94822.0,94808.0,0.15]
["bitfinex","BTCUSD",1736390519424,0.210922,94822.0,94810.0,0.36149916]
["bitfinex","BTCUSD",1736390519626,0.210914,94826.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736390519829,0.210924,94821.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736390520229,0.05,94828.0,94812.0,0.15]
["bitfinex","BTCUSD",1736390520429,0.05,94828.0,94827.0,0.0479]
["bitfinex","BTCUSD",1736390520671,0.05,94828.0,94827.0,0.15219976]
["bitfinex","BTCUSD",1736390521189,0.05,94828.0,94827.0,0.0479]
["bitfinex","BTCUSD",1736390521796,0.05,94828.0,94827.0,0.0509]
["bitfinex","BTCUSD",1736390522352,0.05,94828.0,94827.0,0.15519976]
["bitfinex","BTCUSD",1736390522557,0.05,94828.0,94827.0,0.15619976]
["bitfinex","BTCUSD",1736390522882,0.05,94828.0,94827.0,0.23269976]
["bitfinex","BTCUSD",1736390523869,8.5e-05,94836.0,94827.0,0.23269976]
["bitfinex","BTCUSD",1736390524067,8.5e-05,94836.0,94828.0,0.10429976]
["bitfinex","BTCUSD",1736390524266,8.5e-05,94836.0,94834.0,0.15]
["bitfinex","BTCUSD",1736390524515,8.5e-05,94836.0,94835.0,0.27835408]
["bitfinex","BTCUSD",1736390524691,8.5e-05,94836.0,94835.0,0.27729976]
["bitfinex","BTCUSD",1736390525096,0.001085,94836.0,94835.0,0.27729976]
["bitfinex","BTCUSD",1736390525546,0.001085,94836.0,94835.0,0.27780223]
["bitfinex","BTCUSD",1736390525752,8.5e-05,94836.0,94835.0,0.27780223]
["bitfinex","BTCUSD",1736390525891,8.5e-05,94836.0,94835.0,0.27980223]
["bitfinex","BTCUSD",1736390526291,8.5e-05,94836.0,94835.0,0.28580223]
["bitfinex","BTCUSD",1736390527244,8.5e-05,94860.0,94837.0,0.023]
["bitfinex","BTCUSD",1736390527470,8.5e-05,94860.0,94837.0,0.40055406]
["bitfinex","BTCUSD",1736390527686,8.5e-05,94860.0,94837.0,0.39949976]
["bitfinex","BTCUSD",1736390527900,0.210876,94843.0,94835.0,0.00850247]
["bitfinex","BTCUSD",1736390528110,0.210888,94837.0,94835.0,0.00050247]
["bitfinex","BTCUSD",1736390528316,0.210861,94849.0,94836.0,0.10429976]
["bitfinex","BTCUSD",1736390528531,0.210853,94853.0,94837.0,0.008]
["bitfinex","BTCUSD",1736390528750,0.210853,94853.0,94837.0,0.40289976]
["bitfinex","BTCUSD",1736390529166,0.210847,94856.0,94837.0,0.40289976]
["bitfinex","BTCUSD",1736390529586,0.210847,94856.0,94837.0,0.40089976]
["bitfinex","BTCUSD",1736390530140,8.52e-05,94872.0,94837.0,0.71178776]
["bitfinex","BTCUSD",1736390530340,0.210817,94869.0,94837.0,0.71178776]
["bitfinex","BTCUSD",1736390530728,0.210817,94869.0,94837.0,0.61178776]
["bitfinex","BTCUSD",1736390531289,0.21083,94863.0,94837.0,0.61178776]
["bitfinex","BTCUSD",1736390531488,0.210817,94869.0,94837.0,0.61178776]
["bitfinex","BTCUSD",1736390531891,0.210817,94869.0,94837.0,0.61478776]
["bitfinex","BTCUSD",1736390532077,0.210817,94869.0,94837.0,0.61778776]
["bitfinex","BTCUSD",1736390532330,0.21083,94863.0,94837.0,0.61478776]
["bitfinex","BTCUSD",1736390532735,0.21083,94863.0,94837.0,0.62378776]
["bitfinex","BTCUSD",1736390533450,0.210817,94869.0,94837.0,0.62378776]
["bitfinex","BTCUSD",1736390533883,0.210829,94864.0,94837.0,0.62378776]
["bitfinex","BTCUSD",1736390537420,0.210844,94857.0,94837.0,0.38989976]
["bitfinex","BTCUSD",1736390537619,0.210856,94852.0,94837.0,0.23989976]
["bitfinex","BTCUSD",1736390537797,0.210867,94847.0,94837.0,0.23989976]
["bitfinex","BTCUSD",1736390538031,0.210856,94852.0,94837.0,0.23989976]
["bitfinex","BTCUSD",1736390538241,0.210869,94846.0,94837.0,0.23989976]
["bitfinex","BTCUSD",1736390538793,0.210869,94846.0,94837.0,0.23689976]
["bitfinex","BTCUSD",1736390539024,0.210879,94841.0,94837.0,0.10429976]
["bitfinex","BTCUSD",1736390539230,0.210879,94841.0,94837.0,0.11629976]
["bitfinex","BTCUSD",1736390539400,0.00507312,94838.0,94837.0,0.11629976]
["bitfinex","BTCUSD",1736390540072,0.00507312,94838.0,94837.0,0.10729976]
["bitfinex","BTCUSD",1736390540739,0.00507312,94838.0,94837.0,0.10429976]
["bitfinex","BTCUSD",1736390541959,0.00607312,94838.0,94837.0,0.10429976]
["bitfinex","BTCUSD",1736390542099,0.00607312,94838.0,94837.0,0.10529976]
["bitfinex","BTCUSD",1736390542322,0.00607312,94838.0,94837.0,0.10429976]
["bitfinex","BTCUSD",1736390542749,0.00707312,94838.0,94837.0,0.10429976]
["bitfinex","BTCUSD",1736390544899,0.210888,94837.0,94835.0,0.00050247]
["bitfinex","BTCUSD",1736390545096,0.210888,94837.0,94835.0,0.10480223]
["bitfinex","BTCUSD",1736390545304,0.00495614,94836.0,94835.0,0.10480223]
["bitfinex","BTCUSD",1736390546778,0.00495614,94836.0,94835.0,0.10470223]
["bitfinex","BTCUSD",1736390547938,0.00495614,94836.0,94835.0,0.00040247]
["bitfinex","BTCUSD",1736390548285,0.07031614,94836.0,94835.0,0.00040247]
["bitfinex","BTCUSD",1736390549186,0.07231614,94836.0,94835.0,0.00040247]
["bitfinex","BTCUSD",1736390549867,0.07031614,94836.0,94835.0,0.00040247]
["bitfinex","BTCUSD",1736390550299,0.07231614,94836.0,94835.0,0.00040247]
["bitfinex","BTCUSD",1736390550449,0.00795614,94836.0,94835.0,0.00040247]
["bitfinex","BTCUSD",1736390550654,0.00795614,94836.0,94835.0,0.10470223]
["bitfinex","BTCUSD",1736390550908,0.00695614,94836.0,94835.0,0.18660223]
["bitfinex","BTCUSD",1736390551279,0.00795614,94836.0,94835.0,0.00040247]
["bitfinex","BTCUSD",1736390551717,0.00695614,94836.0,94835.0,0.00040247]
["bitfinex","BTCUSD",1736390551961,0.00495614,94836.0,94835.0,0.00040247]
["bitfinex","BTCUSD",1736390552397,0.00495614,94836.0,94835.0,0.00140247]
["bitfinex","BTCUSD",1736390552952,0.00495614,94836.0,94835.0,0.00040247]
["bitfinex","BTCUSD",1736390553363,0.00495614,94836.0,94835.0,0.00140247]
["bitfinex","BTCUSD",1736390553562,0.00495614,94836.0,94835.0,0.00040247]
["bitfinex","BTCUSD",1736390553998,0.00695614,94836.0,94835.0,0.00040247]
["bitfinex","BTCUSD",1736390555738,0.00495614,94836.0,94835.0,0.00040247]
["bitfinex","BTCUSD",1736390555940,0.00495614,94836.0,94835.0,0.00140247]
["bitfinex","BTCUSD",1736390561157,0.00495614,94836.0,94835.0,0.23180223]
["bitfinex","BTCUSD",1736390561732,8.5e-05,94838.0,94835.0,0.24255915]
["bitfinex","BTCUSD",1736390561932,8.5e-05,94838.0,94836.0,0.10429976]
["bitfinex","BTCUSD",1736390562550,8.5e-05,94838.0,94837.0,0.09369334]
["bitfinex","BTCUSD",1736390562734,8.5e-05,94838.0,94837.0,0.1979931]
["bitfinex","BTCUSD",1736390563440,8.5e-05,94838.0,94837.0,0.24483977]
["bitfinex","BTCUSD",1736390564247,8.5e-05,94838.0,94837.0,0.10429976]
["bitfinex","BTCUSD",1736390565260,8.5e-05,94838.0,94837.0,0.10629976]
["bitfinex","BTCUSD",1736390565847,8.5e-05,94838.0,94837.0,0.11229976]
["bitfinex","BTCUSD",1736390566289,8.5e-05,94838.0,94837.0,0.10629976]
["bitfinex","BTCUSD",1736390566507,8.5e-05,94838.0,94837.0,0.30150328]
["bitfinex","BTCUSD",1736390567319,8.5e-05,94838.0,94837.0,0.11329976]
["bitfinex","BTCUSD",1736390568379,8.5e-05,94838.0,94837.0,0.25536924]
["bitfinex","BTCUSD",1736390568592,8.5e-05,94838.0,94837.0,0.40536924]
["bitfinex","BTCUSD",1736390569000,8.5e-05,94838.0,94837.0,0.26329976]
["bitfinex","BTCUSD",1736390569208,8.5e-05,94838.0,94837.0,0.36219976]
["bitfinex","BTCUSD",1736390569659,8.5e-05,94838.0,94837.0,0.40959976]
["bitfinex","BTCUSD",1736390569861,8.5e-05,94838.0,94837.0,0.43100917]
["bitfinex","BTCUSD",1736390570066,8.5e-05,94838.0,94837.0,0.46390946]
["bitfinex","BTCUSD",1736390570272,8.5e-05,94838.0,94837.0,0.64511298]
["bitfinex","BTCUSD",1736390570663,8.5e-05,94860.0,94854.0,0.1251]
["bitfinex","BTCUSD",1736390570867,8.5e-05,94860.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736390571968,0.00491312,94859.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736390572678,0.00491312,94859.0,94855.0,0.10629976]
["bitfinex","BTCUSD",1736390572880,0.00491312,94859.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736390573094,0.00491312,94859.0,94856.0,0.360844]
["bitfinex","BTCUSD",1736390573334,0.00491312,94859.0,94858.0,0.15]
["bitfinex","BTCUSD",1736390573673,8.5e-05,94860.0,94858.0,0.15]
["bitfinex","BTCUSD",1736390573674,8.5e-05,94860.0,94859.0,0.1043]
["bitfinex","BTCUSD",1736390573825,8.5e-05,94860.0,94859.0,0.35859976]
["bitfinex","BTCUSD",1736390574615,8.5e-05,94874.0,94870.0,0.210812]
["bitfinex","BTCUSD",1736390574804,8.5e-05,94874.0,94871.0,0.36115373]
["bitfinex","BTCUSD",1736390574999,8.5e-05,94874.0,94871.0,0.36009976]
["bitfinex","BTCUSD",1736390575921,8.5e-05,94874.0,94871.0,0.34260227]
["bitfinex","BTCUSD",1736390576135,8.5e-05,94874.0,94871.0,0.19360227]
["bitfinex","BTCUSD",1736390576336,8.5e-05,94874.0,94871.0,0.28816529]
["bitfinex","BTCUSD",1736390576618,0.00513935,94872.0,94871.0,0.10106553]
["bitfinex","BTCUSD",1736390576817,8.52e-05,94872.0,94871.0,0.09606553]
["bitfinex","BTCUSD",1736390577017,0.00513688,94872.0,94871.0,0.10980227]
["bitfinex","BTCUSD",1736390577445,0.00513688,94872.0,94871.0,0.10480227]
["bitfinex","BTCUSD",1736390577656,0.00513688,94872.0,94871.0,0.10580227]
["bitfinex","BTCUSD",1736390577887,0.00513688,94872.0,94871.0,0.00150251]
["bitfinex","BTCUSD",1736390578343,0.00513688,94872.0,94871.0,0.00050251]
["bitfinex","BTCUSD",1736390579034,0.00504418,94872.0,94871.0,0.00050251]
["bitfinex","BTCUSD",1736390579792,0.00504418,94872.0,94871.0,0.10480227]
["bitfinex","BTCUSD",1736390582812,0.00504418,94872.0,94871.0,0.00050251]
["bitfinex","BTCUSD",1736390586624,0.06041,94876.0,94871.0,0.00050251]
["bitfinex","BTCUSD",1736390586831,0.0050403,94872.0,94871.0,0.00050251]
["bitfinex","BTCUSD",1736390587080,0.06041,94876.0,94871.0,0.00050251]
["bitfinex","BTCUSD",1736390587231,0.00504087,94872.0,94871.0,0.00050251]
["bitfinex","BTCUSD",1736390587485,0.06041,94876.0,94871.0,0.00050251]
["bitfinex","BTCUSD",1736390587691,0.00504087,94872.0,94871.0,0.00050251]
["bitfinex","BTCUSD",1736390587892,0.06041,94876.0,94871.0,0.00050251]
["bitfinex","BTCUSD",1736390588097,0.00503972,94872.0,94871.0,0.00050251]
["bitfinex","BTCUSD",1736390588320,0.06041,94876.0,94871.0,0.00050251]
["bitfinex","BTCUSD",1736390588762,0.00504154,94875.0,94871.0,0.00050251]
["bitfinex","BTCUSD",1736390592131,0.00504154,94875.0,94872.0,0.10429976]
["bitfinex","BTCUSD",1736390592284,8.5e-05,94895.0,94872.0,0.10429976]
["bitfinex","BTCUSD",1736390592710,0.210845,94895.0,94874.0,0.210804]
["bitfinex","BTCUSD",1736390592915,0.210845,94895.0,94876.0,0.210801]
["bitfinex","BTCUSD",1736390593116,0.210845,94895.0,94877.0,0.10429976]
["bitfinex","BTCUSD",1736390595946,0.21077,94890.0,94877.0,0.10429976]
["bitfinex","BTCUSD",1736390598457,0.06508,94894.0,94877.0,0.10429976]
["bitfinex","BTCUSD",1736390600024,0.210845,94895.0,94877.0,0.10429976]
["bitfinex","BTCUSD",1736390602649,0.210845,94895.0,94878.0,0.1279]
["bitfinex","BTCUSD",1736390602855,0.210845,94895.0,94879.0,0.10429976]
["bitfinex","BTCUSD",1736390605372,0.210845,94895.0,94881.0,0.0806]
["bitfinex","BTCUSD",1736390605373,8.5e-05,94895.0,94881.0,0.0806]
["bitfinex","BTCUSD",1736390605567,8.5e-05,94895.0,94881.0,0.4397991]
["bitfinex","BTCUSD",1736390606439,8.5e-05,94895.0,94881.0,0.38389976]
["bitfinex","BTCUSD",1736390606641,8.5e-05,94895.0,94881.0,0.18489976]
["bitfinex","BTCUSD",1736390606785,0.210767,94892.0,94881.0,0.19389976]
["bitfinex","BTCUSD",1736390607517,8.5e-05,94895.0,94881.0,0.19389976]
["bitfinex","BTCUSD",1736390607518,8.5e-05,94895.0,94881.0,0.18489976]
["bitfinex","BTCUSD",1736390607914,8.5e-05,94895.0,94881.0,0.18689976]
["bitfinex","BTCUSD",1736390608302,8.5e-05,94895.0,94881.0,0.18789976]
["bitfinex","BTCUSD",1736390608504,8.5e-05,94895.0,94881.0,0.19873022]
["bitfinex","BTCUSD",1736390609243,8.5e-05,94895.0,94881.0,0.19673022]
["bitfinex","BTCUSD",1736390609466,8.5e-05,94895.0,94885.0,0.483781]
["bitfinex","BTCUSD",1736390609667,0.35104747,94930.0,94898.0,0.210751]
["bitfinex","BTCUSD",1736390609878,0.09214621,94927.0,94904.0,0.48803876]
["bitfinex","BTCUSD",1736390610076,0.09214621,94927.0,94904.0,0.60983876]
["bitfinex","BTCUSD",1736390610859,7e-05,94928.0,94904.0,0.60983876]
["bitfinex","BTCUSD",1736390611064,7e-05,94928.0,94904.0,0.61034127]
["bitfinex","BTCUSD",1736390611463,7e-05,94928.0,94904.0,0.61434127]
["bitfinex","BTCUSD",1736390611867,7e-05,94928.0,94904.0,0.64716846]
["bitfinex","BTCUSD",1736390612069,7e-05,94928.0,94904.0,0.61434127]
["bitfinex","BTCUSD",1736390612489,7e-05,94928.0,94904.0,0.62334127]
["bitfinex","BTCUSD",1736390612836,7e-05,94928.0,94904.0,0.85103153]
["bitfinex","BTCUSD",1736390613012,7e-05,94928.0,94904.0,0.86181544]
["bitfinex","BTCUSD",1736390613172,7e-05,94928.0,94904.0,0.87081544]
["bitfinex","BTCUSD",1736390613570,7e-05,94928.0,94904.0,0.86681544]
["bitfinex","BTCUSD",1736390613806,0.21069,94927.0,94904.0,0.86681544]
["bitfinex","BTCUSD",1736390613963,0.2107,94922.0,94904.0,0.46112518]
["bitfinex","BTCUSD",1736390614616,0.2107,94922.0,94904.0,0.60712518]
["bitfinex","BTCUSD",1736390614817,0.2107,94922.0,94904.0,0.62417512]
["bitfinex","BTCUSD",1736390614818,0.21071,94917.0,94904.0,0.62417512]
["bitfinex","BTCUSD",1736390615017,0.21071,94917.0,94904.0,0.40238618]
["bitfinex","BTCUSD",1736390615278,0.21071,94917.0,94904.0,0.39638618]
["bitfinex","BTCUSD",1736390615447,0.21071,94917.0,94904.0,0.38738618]
["bitfinex","BTCUSD",1736390615646,0.21071,94917.0,94904.0,0.39138618]
["bitfinex","BTCUSD",1736390615850,0.21071,94917.0,94904.0,0.40038618]
["bitfinex","BTCUSD",1736390616151,0.21071,94917.0,94904.0,0.39138618]
["bitfinex","BTCUSD",1736390616374,0.210712,94917.0,94904.0,0.24138618]
["bitfinex","BTCUSD",1736390616568,0.210712,94917.0,94904.0,0.25038618]
["bitfinex","BTCUSD",1736390616711,0.210712,94917.0,94904.0,0.19568618]
["bitfinex","BTCUSD",1736390616712,0.210724,94911.0,94904.0,0.19568618]
["bitfinex","BTCUSD",1736390616898,0.210724,94911.0,94904.0,0.19168618]
["bitfinex","BTCUSD",1736390617261,0.210724,94911.0,94904.0,0.19568618]
["bitfinex","BTCUSD",1736390617637,0.210736,94906.0,94904.0,0.19168618]
["bitfinex","BTCUSD",1736390617836,0.210736,94906.0,94904.0,0.11558618]
["bitfinex","BTCUSD",1736390618387,0.210736,94906.0,94904.0,0.11858618]
["bitfinex","BTCUSD",1736390618596,0.210736,94906.0,94904.0,0.01128642]
["bitfinex","BTCUSD",1736390618769,0.210736,94906.0,94904.0,0.00950251]
["bitfinex","BTCUSD",1736390619177,0.210736,94906.0,94904.0,0.00150251]
["bitfinex","BTCUSD",1736390619591,0.210736,94906.0,94904.0,0.00750251]
["bitfinex","BTCUSD",1736390619779,0.210736,94906.0,94904.0,0.00150251]
["bitfinex","BTCUSD",1736390620158,0.210736,94906.0,94904.0,0.00450251]
["bitfinex","BTCUSD",1736390620433,0.210736,94906.0,94904.0,0.00050251]
["bitfinex","BTCUSD",1736390620545,0.10064616,94905.0,94904.0,0.00050251]
["bitfinex","BTCUSD",1736390621262,0.00064616,94905.0,94904.0,0.00050251]
["bitfinex","BTCUSD",1736390621586,0.00064616,94905.0,94904.0,0.00040251]
["bitfinex","BTCUSD",1736390621796,0.06572616,94905.0,94904.0,0.00040251]
["bitfinex","BTCUSD",1736390622343,0.06772616,94905.0,94904.0,0.00040251]
["bitfinex","BTCUSD",1736390622542,0.06572616,94905.0,94904.0,0.00040251]
["bitfinex","BTCUSD",1736390622950,0.06772616,94905.0,94904.0,0.00040251]
["bitfinex","BTCUSD",1736390624680,0.21338316,94905.0,94904.0,0.00040251]
["bitfinex","BTCUSD",1736390624895,0.00264616,94905.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736390625536,0.00264616,94905.0,94904.0,0.18479976]
["bitfinex","BTCUSD",1736390631588,0.00264616,94905.0,94890.0,0.14114103]
["bitfinex","BTCUSD",1736390631589,0.210759,94895.0,94890.0,0.18834103]
["bitfinex","BTCUSD",1736390631781,0.00264616,94905.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736390632159,0.00264616,94905.0,94892.0,0.0816]
["bitfinex","BTCUSD",1736390632382,0.210752,94898.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736390632611,0.00264616,94905.0,94894.0,0.0816]
["bitfinex","BTCUSD",1736390632971,0.210739,94904.0,94896.0,0.0816]
["bitfinex","BTCUSD",1736390633142,0.210739,94904.0,94897.0,0.10429976]
["bitfinex","BTCUSD",1736390633779,0.210739,94904.0,94896.0,0.0816]
["bitfinex","BTCUSD",1736390633780,0.210749,94900.0,94896.0,0.0816]
["bitfinex","BTCUSD",1736390633987,0.00264616,94905.0,94897.0,0.10429976]
["bitfinex","BTCUSD",1736390634216,0.210741,94904.0,94897.0,0.10429976]
["bitfinex","BTCUSD",1736390634417,0.210751,94899.0,94897.0,0.10429976]
["bitfinex","BTCUSD",1736390634633,0.210741,94904.0,94897.0,0.10429976]
["bitfinex","BTCUSD",1736390635617,0.210741,94904.0,94897.0,0.10529976]
["bitfinex","BTCUSD",1736390636047,0.210741,94904.0,94897.0,0.10429976]
["bitfinex","BTCUSD",1736390636884,0.210741,94904.0,94897.0,0.10629976]
["bitfinex","BTCUSD",1736390637091,0.210741,94904.0,94897.0,0.10429976]
["bitfinex","BTCUSD",1736390637400,0.210741,94904.0,94897.0,0.10729976]
["bitfinex","BTCUSD",1736390637758,0.210749,94900.0,94897.0,0.10729976]
["bitfinex","BTCUSD",1736390638568,0.421498,94900.0,94897.0,0.003]
["bitfinex","BTCUSD",1736390638969,0.21075,94899.0,94890.0,0.19946567]
["bitfinex","BTCUSD",1736390639175,0.21075,94899.0,94897.0,0.005]
["bitfinex","BTCUSD",1736390639518,0.21075,94899.0,94897.0,0.001]
["bitfinex","BTCUSD",1736390639797,0.21075,94899.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736390640036,0.21075,94899.0,94897.0,0.001]
["bitfinex","BTCUSD",1736390640422,0.21075,94899.0,94897.0,0.005]
["bitfinex","BTCUSD",1736390640687,0.21075,94899.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736390641665,0.4215,94899.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736390641870,0.21076,94895.0,94891.0,0.10529976]
["bitfinex","BTCUSD",1736390642106,0.210752,94899.0,94891.0,0.10529976]
["bitfinex","BTCUSD",1736390642315,0.210752,94899.0,94891.0,0.11029976]
["bitfinex","BTCUSD",1736390642680,0.210752,94899.0,94891.0,0.10929976]
["bitfinex","BTCUSD",1736390643129,0.210752,94899.0,94891.0,0.11129976]
["bitfinex","BTCUSD",1736390643798,0.3763,94891.0,94890.0,0.00050298]
["bitfinex","BTCUSD",1736390644034,0.44126,94891.0,94890.0,0.00050298]
["bitfinex","BTCUSD",1736390644267,0.0701898,94891.0,94890.0,0.00050298]
["bitfinex","BTCUSD",1736390644478,0.0701898,94891.0,94883.0,0.08994701]
["bitfinex","BTCUSD",1736390644688,0.0701898,94891.0,94883.0,0.19475119]
["bitfinex","BTCUSD",1736390644938,0.210783,94884.0,94883.0,0.10480418]
["bitfinex","BTCUSD",1736390645319,0.21592497,94884.0,94883.0,0.10480418]
["bitfinex","BTCUSD",1736390645936,0.21397155,94884.0,94883.0,0.10480418]
["bitfinex","BTCUSD",1736390646432,0.00514197,94884.0,94883.0,0.10480418]
["bitfinex","BTCUSD",1736390646649,0.210773,94889.0,94883.0,0.10480418]
["bitfinex","BTCUSD",1736390646861,0.210761,94894.0,94884.0,0.10429976]
["bitfinex","BTCUSD",1736390647189,0.210775,94888.0,94883.0,0.00050442]
["bitfinex","BTCUSD",1736390647408,0.210775,94888.0,94884.0,0.01104994]
["bitfinex","BTCUSD",1736390647697,0.421551,94888.0,94883.0,0.00050442]
["bitfinex","BTCUSD",1736390648355,0.001,94884.0,94883.0,0.00050442]
["bitfinex","BTCUSD",1736390648811,0.421551,94888.0,94883.0,0.00050442]
["bitfinex","BTCUSD",1736390650041,0.423551,94888.0,94883.0,0.00050442]
["bitfinex","BTCUSD",1736390650513,0.424551,94888.0,94883.0,0.00050442]
["bitfinex","BTCUSD",1736390650718,0.423551,94888.0,94883.0,0.00050442]
["bitfinex","BTCUSD",1736390651071,0.429551,94888.0,94883.0,0.00150442]
["bitfinex","BTCUSD",1736390651482,0.521558,94886.0,94883.0,0.00150442]
["bitfinex","BTCUSD",1736390652247,0.521558,94886.0,94883.0,0.00050442]
["bitfinex","BTCUSD",1736390652656,0.1,94884.0,94883.0,4.2e-07]
["bitfinex","BTCUSD",1736390652874,0.45429976,94884.0,94883.0,4.2e-07]
["bitfinex","BTCUSD",1736390653117,0.210808,94873.0,94858.0,0.0763]
["bitfinex","BTCUSD",1736390653331,0.06496,94872.0,94858.0,0.0763]
["bitfinex","BTCUSD",1736390655607,0.06696,94872.0,94858.0,0.0763]
["bitfinex","BTCUSD",1736390655809,0.06796,94872.0,94858.0,0.0763]
["bitfinex","BTCUSD",1736390659386,0.003,94872.0,94860.0,0.14114103]
["bitfinex","BTCUSD",1736390659834,0.003,94872.0,94871.0,0.1982]
["bitfinex","BTCUSD",1736390661015,0.002,94872.0,94871.0,0.1982]
["bitfinex","BTCUSD",1736390661212,0.003,94872.0,94871.0,0.1982]
["bitfinex","BTCUSD",1736390661661,0.001,94872.0,94871.0,0.1982]
["bitfinex","BTCUSD",1736390661867,0.210808,94873.0,94871.0,0.1982]
["bitfinex","BTCUSD",1736390662071,0.001,94872.0,94871.0,0.1982]
["bitfinex","BTCUSD",1736390662931,0.001,94872.0,94871.0,0.2463]
["bitfinex","BTCUSD",1736390663134,0.210808,94873.0,94871.0,0.2463]
["bitfinex","BTCUSD",1736390663360,0.002,94872.0,94871.0,0.2463]
["bitfinex","BTCUSD",1736390664414,0.003,94872.0,94871.0,0.2463]
["bitfinex","BTCUSD",1736390664987,0.002,94872.0,94871.0,0.2463]
["bitfinex","BTCUSD",1736390665188,0.210808,94873.0,94871.0,0.2463]
["bitfinex","BTCUSD",1736390665395,0.001,94872.0,94871.0,0.2463]
["bitfinex","BTCUSD",1736390665825,0.210808,94873.0,94871.0,0.2463]
["bitfinex","BTCUSD",1736390666161,0.001,94872.0,94871.0,0.2463]
["bitfinex","BTCUSD",1736390666768,0.003,94872.0,94871.0,0.2463]
["bitfinex","BTCUSD",1736390667071,0.001,94872.0,94871.0,0.2463]
["bitfinex","BTCUSD",1736390668041,0.210808,94873.0,94871.0,0.2463]
["bitfinex","BTCUSD",1736390668443,0.211808,94873.0,94871.0,0.2463]
["bitfinex","BTCUSD",1736390668872,0.210808,94873.0,94871.0,0.2463]
["bitfinex","BTCUSD",1736390669227,0.211808,94873.0,94871.0,0.2463]
["bitfinex","BTCUSD",1736390669676,0.213808,94873.0,94871.0,0.2463]
["bitfinex","BTCUSD",1736390669925,0.213808,94873.0,94871.0,0.118]
["bitfinex","BTCUSD",1736390670131,0.211808,94873.0,94871.0,0.118]
["bitfinex","BTCUSD",1736390670548,0.210808,94873.0,94871.0,0.118]
["bitfinex","BTCUSD",1736390671140,0.211808,94873.0,94871.0,0.118]
["bitfinex","BTCUSD",1736390671648,0.210808,94873.0,94871.0,0.118]
["bitfinex","BTCUSD",1736390671851,0.211808,94873.0,94871.0,0.118]
["bitfinex","BTCUSD",1736390672170,0.210808,94873.0,94871.0,0.118]
["bitfinex","BTCUSD",1736390672603,0.213808,94873.0,94871.0,0.118]
["bitfinex","BTCUSD",1736390672797,0.211808,94873.0,94871.0,0.118]
["bitfinex","BTCUSD",1736390674254,0.212808,94873.0,94871.0,0.118]
["bitfinex","BTCUSD",1736390674453,0.213808,94873.0,94871.0,0.118]
["bitfinex","BTCUSD",1736390675077,0.212808,94873.0,94871.0,0.118]
["bitfinex","BTCUSD",1736390675271,0.213808,94873.0,94871.0,0.118]
["bitfinex","BTCUSD",1736390675684,0.003,94873.0,94872.0,0.10429976]
["bitfinex","BTCUSD",1736390675999,0.003,94873.0,94872.0,0.18319976]
["bitfinex","BTCUSD",1736390676712,0.001,94873.0,94872.0,0.18319976]
["bitfinex","BTCUSD",1736390676854,0.002,94873.0,94872.0,0.18319976]
["bitfinex","BTCUSD",1736390677258,0.001,94873.0,94872.0,0.18319976]
["bitfinex","BTCUSD",1736390677669,0.002,94873.0,94872.0,0.18319976]
["bitfinex","BTCUSD",1736390677869,0.002,94873.0,94872.0,0.0789]
["bitfinex","BTCUSD",1736390680601,0.21081,94872.0,94871.0,0.118]
["bitfinex","BTCUSD",1736390681758,0.21181,94872.0,94871.0,0.118]
["bitfinex","BTCUSD",1736390682599,0.21281,94872.0,94871.0,0.118]
["bitfinex","BTCUSD",1736390690285,0.002,94872.0,94871.0,0.22229976]
["bitfinex","BTCUSD",1736390690504,0.002,94872.0,94871.0,0.30479976]
["bitfinex","BTCUSD",1736390690755,0.002,94872.0,94871.0,0.35179976]
["bitfinex","BTCUSD",1736390691180,0.002,94872.0,94871.0,0.53545931]
["bitfinex","BTCUSD",1736390691437,0.002,94872.0,94871.0,0.56840313]
["bitfinex","BTCUSD",1736390691973,0.00068616,94905.0,94881.0,0.173]
["bitfinex","BTCUSD",1736390692180,0.00068616,94905.0,94904.0,0.508239]
["bitfinex","BTCUSD",1736390692461,0.00068616,94905.0,94904.0,0.64548258]
["bitfinex","BTCUSD",1736390692704,0.00068616,94905.0,94904.0,0.61253876]
["bitfinex","BTCUSD",1736390693446,8.52e-05,94921.0,94918.0,0.0801]
["bitfinex","BTCUSD",1736390693699,8.52e-05,94921.0,94919.0,0.10429976]
["bitfinex","BTCUSD",1736390693933,8.52e-05,94921.0,94920.0,0.210703]
["bitfinex","BTCUSD",1736390694128,8.52e-05,94921.0,94920.0,0.31500276]
["bitfinex","BTCUSD",1736390694855,8.52e-05,94921.0,94920.0,0.10434981]
["bitfinex","BTCUSD",1736390696865,8.52e-05,94921.0,94920.0,0.10834981]
["bitfinex","BTCUSD",1736390697069,8.52e-05,94921.0,94920.0,0.10434981]
["bitfinex","BTCUSD",1736390697305,8.52e-05,94921.0,94920.0,0.10734981]
["bitfinex","BTCUSD",1736390699124,8.52e-05,94921.0,94920.0,0.10434981]
["bitfinex","BTCUSD",1736390699597,8.52e-05,94921.0,94920.0,0.10734981]
["bitfinex","BTCUSD",1736390699746,8.52e-05,94921.0,94920.0,0.10434981]
["bitfinex","BTCUSD",1736390700163,8.52e-05,94921.0,94920.0,0.10534981]
["bitfinex","BTCUSD",1736390702657,8.52e-05,94921.0,94920.0,0.12834981]
["bitfinex","BTCUSD",1736390703416,8.52e-05,94921.0,94920.0,0.12734981]
["bitfinex","BTCUSD",1736390703807,8.52e-05,94921.0,94920.0,0.12934981]
["bitfinex","BTCUSD",1736390705062,8.52e-05,94921.0,94920.0,0.10634981]
["bitfinex","BTCUSD",1736390705866,8.52e-05,94921.0,94920.0,0.00205005]
["bitfinex","BTCUSD",1736390706063,0.0010852,94921.0,94920.0,5.005e-05]
["bitfinex","BTCUSD",1736390706569,8.52e-05,94921.0,94920.0,5.005e-05]
["bitfinex","BTCUSD",1736390706993,8.52e-05,94921.0,94920.0,0.00105005]
["bitfinex","BTCUSD",1736390707219,8.52e-05,94921.0,94920.0,5.005e-05]
["bitfinex","BTCUSD",1736390708162,8.52e-05,94921.0,94920.0,0.10434981]
["bitfinex","BTCUSD",1736390708933,0.0010852,94921.0,94920.0,0.10434981]
["bitfinex","BTCUSD",1736390709348,8.52e-05,94921.0,94920.0,0.11503749]
["bitfinex","BTCUSD",1736390710406,8.52e-05,94921.0,94920.0,0.11703749]
["bitfinex","BTCUSD",1736390711029,8.52e-05,94921.0,94920.0,0.26763749]
["bitfinex","BTCUSD",1736390711439,8.52e-05,94921.0,94920.0,0.41763749]
["bitfinex","BTCUSD",1736390711743,8.52e-05,94921.0,94920.0,0.4382546]
["bitfinex","BTCUSD",1736390712465,8.52e-05,94921.0,94920.0,0.41763749]
["bitfinex","BTCUSD",1736390712846,8.52e-05,94921.0,94920.0,0.41563749]
["bitfinex","BTCUSD",1736390713020,8.52e-05,94921.0,94920.0,0.24463749]
["bitfinex","BTCUSD",1736390713600,8.52e-05,94921.0,94920.0,0.24563749]
["bitfinex","BTCUSD",1736390713808,0.0010852,94921.0,94920.0,0.25463749]
["bitfinex","BTCUSD",1736390713987,8.52e-05,94921.0,94920.0,0.24563749]
["bitfinex","BTCUSD",1736390714187,8.52e-05,94921.0,94920.0,0.24263749]
["bitfinex","BTCUSD",1736390714405,8.52e-05,94921.0,94920.0,0.24563749]
["bitfinex","BTCUSD",1736390715526,8.52e-05,94921.0,94920.0,0.24263749]
["bitfinex","BTCUSD",1736390715708,8.52e-05,94921.0,94920.0,0.23194981]
["bitfinex","BTCUSD",1736390715910,8.52e-05,94921.0,94920.0,0.23494981]
["bitfinex","BTCUSD",1736390716110,8.52e-05,94921.0,94920.0,0.23194981]
["bitfinex","BTCUSD",1736390716320,8.52e-05,94921.0,94920.0,0.23394981]
["bitfinex","BTCUSD",1736390716847,8.52e-05,94921.0,94920.0,0.23194981]
["bitfinex","BTCUSD",1736390717463,0.2107862,94921.0,94920.0,0.00205005]
["bitfinex","BTCUSD",1736390718703,0.2107862,94921.0,94920.0,5.005e-05]
["bitfinex","BTCUSD",1736390719153,0.3753462,94921.0,94920.0,0.00305005]
["bitfinex","BTCUSD",1736390719366,0.2107862,94921.0,94920.0,5.005e-05]
["bitfinex","BTCUSD",1736390719785,0.2147862,94921.0,94920.0,5.005e-05]
["bitfinex","BTCUSD",1736390719992,0.2117862,94921.0,94920.0,5.005e-05]
["bitfinex","BTCUSD",1736390720209,0.2107862,94921.0,94920.0,5.005e-05]
["bitfinex","BTCUSD",1736390720424,0.2147862,94921.0,94920.0,0.00105005]
["bitfinex","BTCUSD",1736390720641,0.2117862,94921.0,94920.0,5.005e-05]
["bitfinex","BTCUSD",1736390721266,0.0010852,94921.0,94920.0,0.10434981]
["bitfinex","BTCUSD",1736390721470,0.0010852,94921.0,94920.0,0.20700327]
["bitfinex","BTCUSD",1736390721677,0.0010852,94921.0,94920.0,0.35594981]
["bitfinex","BTCUSD",1736390721884,8.52e-05,94921.0,94920.0,0.35594981]
["bitfinex","BTCUSD",1736390722091,0.0050852,94921.0,94920.0,0.35594981]
["bitfinex","BTCUSD",1736390722304,0.0010852,94921.0,94920.0,0.36668657]
["bitfinex","BTCUSD",1736390722505,0.0010852,94921.0,94920.0,0.18294981]
["bitfinex","BTCUSD",1736390722710,8.52e-05,94921.0,94920.0,0.18894981]
["bitfinex","BTCUSD",1736390722924,8.52e-05,94921.0,94920.0,0.18294981]
["bitfinex","BTCUSD",1736390723136,8.52e-05,94921.0,94920.0,0.18494981]
["bitfinex","BTCUSD",1736390723285,8.52e-05,94921.0,94920.0,0.19194981]
["bitfinex","BTCUSD",1736390728527,8.52e-05,94921.0,94920.0,0.08765005]
["bitfinex","BTCUSD",1736390728732,8.52e-05,94921.0,94920.0,0.00905005]
["bitfinex","BTCUSD",1736390729558,8.52e-05,94921.0,94920.0,0.00205005]
["bitfinex","BTCUSD",1736390729773,8.52e-05,94921.0,94920.0,5.005e-05]
["bitfinex","BTCUSD",1736390729983,8.52e-05,94921.0,94920.0,0.00305005]
["bitfinex","BTCUSD",1736390730186,8.52e-05,94921.0,94920.0,5.005e-05]
["bitfinex","BTCUSD",1736390731376,8.52e-05,94921.0,94920.0,0.61335281]
["bitfinex","BTCUSD",1736390731606,8.52e-05,94921.0,94920.0,0.65984507]
["bitfinex","BTCUSD",1736390731809,8.52e-05,94921.0,94920.0,0.65684507]
["bitfinex","BTCUSD",1736390732021,0.0010852,94921.0,94920.0,0.65684507]
["bitfinex","BTCUSD",1736390732651,7e-05,94928.0,94926.0,0.15]
["bitfinex","BTCUSD",1736390732804,7e-05,94928.0,94927.0,0.65413514]
["bitfinex","BTCUSD",1736390733002,7e-05,94928.0,94927.0,0.6530819]
["bitfinex","BTCUSD",1736390733633,8.52e-05,94937.0,94928.0,0.383685]
["bitfinex","BTCUSD",1736390733806,8.52e-05,94937.0,94930.0,0.57088076]
["bitfinex","BTCUSD",1736390734023,8.52e-05,94937.0,94930.0,0.6037749]
["bitfinex","BTCUSD",1736390735128,8.52e-05,94937.0,94932.0,0.360677]
["bitfinex","BTCUSD",1736390735366,8.52e-05,94937.0,94932.0,0.6530709]
["bitfinex","BTCUSD",1736390736415,8.52e-05,94937.0,94936.0,0.210668]
["bitfinex","BTCUSD",1736390736673,8.53e-05,94954.0,94937.0,0.15]
["bitfinex","BTCUSD",1736390736871,8.53e-05,94954.0,94936.0,0.2871939]
["bitfinex","BTCUSD",1736390736872,8.53e-05,94954.0,94953.0,0.48792976]
["bitfinex","BTCUSD",1736390737114,8.53e-05,94954.0,94953.0,0.61332976]
["bitfinex","BTCUSD",1736390737285,8.53e-05,94954.0,94953.0,0.64616607]
["bitfinex","BTCUSD",1736390738153,0.00071255,94956.0,94954.0,0.173]
["bitfinex","BTCUSD",1736390738369,0.00071255,94956.0,94955.0,0.64721493]
["bitfinex","BTCUSD",1736390738584,8.52e-05,94959.0,94958.0,0.360619]
["bitfinex","BTCUSD",1736390738798,8.52e-05,94959.0,94958.0,0.61211876]
["bitfinex","BTCUSD",1736390739198,8.52e-05,94959.0,94958.0,0.64490261]
["bitfinex","BTCUSD",1736390739483,8.52e-05,94978.0,94966.0,0.507801]
["bitfinex","BTCUSD",1736390739693,1e-07,94967.0,94966.0,0.71210076]
["bitfinex","BTCUSD",1736390739877,8.52e-05,94978.0,94969.0,0.461395]
["bitfinex","BTCUSD",1736390740077,8.52e-05,94978.0,94969.0,0.56569476]
["bitfinex","BTCUSD",1736390740402,8.53e-05,94971.0,94969.0,0.56569476]
["bitfinex","BTCUSD",1736390741024,8.53e-05,94971.0,94969.0,0.35509976]
["bitfinex","BTCUSD",1736390741225,8.53e-05,94971.0,94969.0,0.33209976]
["bitfinex","BTCUSD",1736390741425,8.53e-05,94971.0,94969.0,0.34272481]
["bitfinex","BTCUSD",1736390741873,8.53e-05,94971.0,94969.0,0.34109976]
["bitfinex","BTCUSD",1736390742290,8.53e-05,94971.0,94969.0,0.33209976]
["bitfinex","BTCUSD",1736390742492,8.53e-05,94971.0,94969.0,0.33909976]
["bitfinex","BTCUSD",1736390742700,8.53e-05,94971.0,94969.0,0.34109976]
["bitfinex","BTCUSD",1736390743345,8.53e-05,94971.0,94969.0,0.36409976]
["bitfinex","BTCUSD",1736390744262,8.53e-05,94971.0,94969.0,0.35709976]
["bitfinex","BTCUSD",1736390744842,8.53e-05,94971.0,94969.0,0.36409976]
["bitfinex","BTCUSD",1736390745062,8.53e-05,94971.0,94969.0,0.36209976]
["bitfinex","BTCUSD",1736390745268,8.53e-05,94971.0,94969.0,0.36409976]
["bitfinex","BTCUSD",1736390746116,8.53e-05,94971.0,94969.0,0.36209976]
["bitfinex","BTCUSD",1736390746526,8.53e-05,94971.0,94969.0,0.50553626]
["bitfinex","BTCUSD",1736390747426,8.53e-05,94971.0,94969.0,0.49853626]
["bitfinex","BTCUSD",1736390747631,8.53e-05,94971.0,94969.0,0.50753626]
["bitfinex","BTCUSD",1736390748064,8.53e-05,94971.0,94969.0,0.49653626]
["bitfinex","BTCUSD",1736390748273,8.53e-05,94971.0,94969.0,0.50153626]
["bitfinex","BTCUSD",1736390748447,8.53e-05,94971.0,94969.0,0.36909976]
["bitfinex","BTCUSD",1736390748623,8.53e-05,94971.0,94969.0,0.21009976]
["bitfinex","BTCUSD",1736390748805,8.53e-05,94971.0,94960.0,0.14114103]
["bitfinex","BTCUSD",1736390749008,8.53e-05,94971.0,94969.0,0.009]
["bitfinex","BTCUSD",1736390749427,0.2106772,94970.0,94969.0,0.009]
["bitfinex","BTCUSD",1736390749957,0.2106772,94970.0,94969.0,0.007]
["bitfinex","BTCUSD",1736390750162,0.21077157,94970.0,94969.0,0.007]
["bitfinex","BTCUSD",1736390750398,0.210628,94954.0,94953.0,5.005e-05]
["bitfinex","BTCUSD",1736390755453,0.310628,94954.0,94953.0,5.005e-05]
["bitfinex","BTCUSD",1736390759088,0.210628,94954.0,94953.0,5.005e-05]
["bitfinex","BTCUSD",1736390759265,0.275068,94954.0,94953.0,5.005e-05]
["bitfinex","BTCUSD",1736390760085,0.210628,94954.0,94953.0,5.005e-05]
["bitfinex","BTCUSD",1736390760296,0.375068,94954.0,94953.0,5.005e-05]
["bitfinex","BTCUSD",1736390760560,0.81408168,94954.0,94953.0,5e-08]
["bitfinex","BTCUSD",1736390760985,0.84138168,94954.0,94953.0,5e-08]
["bitfinex","BTCUSD",1736390761830,0.75666776,94954.0,94953.0,5e-08]
["bitfinex","BTCUSD",1736390762050,0.75666776,94954.0,94953.0,0.00100005]
["bitfinex","BTCUSD",1736390762193,0.75666776,94954.0,94953.0,5e-08]
["bitfinex","BTCUSD",1736390763031,0.1,94943.0,94915.0,0.0001704]
["bitfinex","BTCUSD",1736390763252,0.210706,94919.0,94916.0,0.10429976]
["bitfinex","BTCUSD",1736390763482,0.210706,94919.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390763686,0.421412,94919.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390764308,0.21071,94917.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390764677,0.421396,94923.0,94915.0,0.10452022]
["bitfinex","BTCUSD",1736390764891,0.06444,94923.0,94916.0,0.18449976]
["bitfinex","BTCUSD",1736390765301,0.21071,94917.0,94916.0,0.18449976]
["bitfinex","BTCUSD",1736390765901,0.21071,94917.0,94915.0,0.00522046]
["bitfinex","BTCUSD",1736390766762,0.21071,94917.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390767006,0.21071,94917.0,94915.0,0.00222046]
["bitfinex","BTCUSD",1736390767391,0.21071,94917.0,94916.0,0.002]
["bitfinex","BTCUSD",1736390767771,0.21071,94917.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390768182,0.21071,94917.0,94915.0,0.00322046]
["bitfinex","BTCUSD",1736390768562,0.21071,94917.0,94915.0,0.00122046]
["bitfinex","BTCUSD",1736390770226,0.21071,94917.0,94916.0,0.003]
["bitfinex","BTCUSD",1736390770600,0.21171,94917.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390771286,0.06444,94916.0,94915.0,0.00322046]
["bitfinex","BTCUSD",1736390772101,0.21071,94917.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390772464,0.06444,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390773508,0.06644,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390774045,0.06436,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390774252,0.06736,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390774465,0.06536,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390774977,0.06636,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390775787,0.06736,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390776618,0.06536,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390777057,0.06636,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390777496,0.06736,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390777709,0.06536,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390777891,0.06436,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390778099,0.002,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390778277,0.06536,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390778673,0.06436,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390779060,0.06536,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390780460,0.06736,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390780896,0.06636,94916.0,94915.0,0.08132046]
["bitfinex","BTCUSD",1736390781023,0.06636,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390781228,0.06736,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390781643,0.06636,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390782049,0.06736,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390783237,0.003,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390783437,0.06736,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390783644,0.003,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390783855,0.06736,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390785780,0.003,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390786202,0.06736,94916.0,94915.0,0.12812046]
["bitfinex","BTCUSD",1736390786612,0.003,94916.0,94915.0,0.25542022]
["bitfinex","BTCUSD",1736390787609,0.001,94916.0,94915.0,0.25542022]
["bitfinex","BTCUSD",1736390787798,0.210692,94926.0,94916.0,0.023]
["bitfinex","BTCUSD",1736390787995,0.210669,94936.0,94920.0,0.023]
["bitfinex","BTCUSD",1736390788237,0.210669,94936.0,94931.0,0.023]
["bitfinex","BTCUSD",1736390788434,0.210669,94936.0,94933.0,0.023]
["bitfinex","BTCUSD",1736390788647,0.421338,94936.0,94933.0,0.023]
["bitfinex","BTCUSD",1736390790225,0.423338,94936.0,94933.0,0.023]
["bitfinex","BTCUSD",1736390790505,0.423338,94936.0,94932.0,0.0796]
["bitfinex","BTCUSD",1736390790697,0.421338,94936.0,94932.0,0.0796]
["bitfinex","BTCUSD",1736390790905,0.425338,94936.0,94932.0,0.0796]
["bitfinex","BTCUSD",1736390791079,0.427338,94936.0,94932.0,0.0796]
["bitfinex","BTCUSD",1736390791455,0.425338,94936.0,94932.0,0.0796]
["bitfinex","BTCUSD",1736390791655,0.421338,94936.0,94932.0,0.0796]
["bitfinex","BTCUSD",1736390791862,0.427338,94936.0,94932.0,0.0796]
["bitfinex","BTCUSD",1736390792394,0.427338,94936.0,94915.0,0.04852046]
["bitfinex","BTCUSD",1736390792395,0.210692,94925.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390792603,0.210712,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390792821,0.275072,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390793732,0.210712,94916.0,94915.0,0.10502046]
["bitfinex","BTCUSD",1736390793930,0.2087406,94916.0,94915.0,0.10502046]
["bitfinex","BTCUSD",1736390794438,0.2087406,94916.0,94915.0,0.10702046]
["bitfinex","BTCUSD",1736390794660,0.2087406,94916.0,94915.0,0.00122046]
["bitfinex","BTCUSD",1736390794866,0.2097406,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390795277,0.2087406,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390795659,0.2097406,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390796426,0.001,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390796799,0.210712,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390797214,0.211712,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390797622,0.210712,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390798407,0.211712,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390798807,0.210712,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390799293,0.41501176,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390799764,0.66501176,94916.0,94915.0,0.00022046]
["bitfinex","BTCUSD",1736390799969,0.66501176,94916.0,94915.0,4.6e-07]
["bitfinex","BTCUSD",1736390799970,0.69418189,94916.0,94915.0,4.6e-07]
["bitfinex","BTCUSD",1736390800180,0.69818189,94916.0,94915.0,4.6e-07]
["bitfinex","BTCUSD",1736390800390,0.69618189,94916.0,94915.0,4.6e-07]
["bitfinex","BTCUSD",1736390800564,0.79330598,94916.0,94915.0,4.6e-07]
["bitfinex","BTCUSD",1736390800769,0.71680189,94916.0,94915.0,4.6e-07]
["bitfinex","BTCUSD",1736390800978,0.71680189,94916.0,94881.0,0.09411191]
["bitfinex","BTCUSD",1736390800979,0.25,94899.0,94881.0,0.09411191]
["bitfinex","BTCUSD",1736390801177,0.210785,94883.0,94882.0,0.00022067]
["bitfinex","BTCUSD",1736390803409,0.06436,94898.0,94882.0,0.00022067]
["bitfinex","BTCUSD",1736390803410,0.210747,94901.0,94884.0,0.023]
["bitfinex","BTCUSD",1736390803596,0.210747,94901.0,94890.0,0.28228206]
["bitfinex","BTCUSD",1736390803799,0.421462,94908.0,94891.0,0.12129976]
["bitfinex","BTCUSD",1736390804012,0.210742,94903.0,94898.0,0.14114103]
["bitfinex","BTCUSD",1736390804351,0.421484,94903.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736390804986,0.001,94901.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736390805213,0.274967,94910.0,94885.0,0.29108]
["bitfinex","BTCUSD",1736390805214,0.02931194,94900.0,94885.0,0.0803]
["bitfinex","BTCUSD",1736390805429,0.06424,94910.0,94886.0,0.10429976]
["bitfinex","BTCUSD",1736390805643,0.210773,94889.0,94886.0,0.10429976]
["bitfinex","BTCUSD",1736390806263,0.210773,94889.0,94887.0,0.023]
["bitfinex","BTCUSD",1736390806464,0.210773,94889.0,94887.0,0.12729976]
["bitfinex","BTCUSD",1736390806846,0.210743,94902.0,94885.0,0.0803]
["bitfinex","BTCUSD",1736390807299,0.210774,94888.0,94885.0,0.0803]
["bitfinex","BTCUSD",1736390807514,0.210779,94886.0,94885.0,0.0803]
["bitfinex","BTCUSD",1736390808273,0.421558,94886.0,94882.0,0.00022067]
["bitfinex","BTCUSD",1736390809499,0.210779,94886.0,94885.0,0.001]
["bitfinex","BTCUSD",1736390810102,0.210781,94885.0,94882.0,0.00022067]
["bitfinex","BTCUSD",1736390810304,0.210785,94883.0,94882.0,0.00022067]
["bitfinex","BTCUSD",1736390810503,0.31508476,94883.0,94882.0,0.00122067]
["bitfinex","BTCUSD",1736390810878,0.46508476,94883.0,94882.0,0.00022067]
["bitfinex","BTCUSD",1736390811080,0.56508476,94883.0,94882.0,0.00022067]
["bitfinex","BTCUSD",1736390811280,0.56695678,94883.0,94882.0,0.00122067]
["bitfinex","BTCUSD",1736390811515,0.57095678,94883.0,94882.0,0.00122067]
["bitfinex","BTCUSD",1736390812535,0.66695678,94883.0,94882.0,0.00122067]
["bitfinex","BTCUSD",1736390813123,0.66695678,94883.0,94882.0,0.00022067]
["bitfinex","BTCUSD",1736390813327,0.2,94872.0,94871.0,0.09708967]
["bitfinex","BTCUSD",1736390813533,0.45617238,94872.0,94871.0,0.07651096]
["bitfinex","BTCUSD",1736390813903,0.45632307,94872.0,94871.0,0.07651096]
["bitfinex","BTCUSD",1736390814448,0.45632307,94872.0,94871.0,0.01326796]
["bitfinex","BTCUSD",1736390814659,0.1,94860.0,94858.0,0.0001704]
["bitfinex","BTCUSD",1736390814924,0.16857976,94859.0,94858.0,0.0001704]
["bitfinex","BTCUSD",1736390815148,0.27060307,94859.0,94858.0,0.0001704]
["bitfinex","BTCUSD",1736390815377,0.73144207,94859.0,94858.0,0.0001704]
["bitfinex","BTCUSD",1736390817170,0.73744207,94859.0,94858.0,0.0001704]
["bitfinex","BTCUSD",1736390817574,0.73144207,94859.0,94858.0,0.0001704]
["bitfinex","BTCUSD",1736390817776,0.35,94853.0,94852.0,2e-07]
["bitfinex","BTCUSD",1736390817977,0.45429976,94853.0,94852.0,2e-07]
["bitfinex","BTCUSD",1736390818178,0.52060307,94853.0,94852.0,2e-07]
["bitfinex","BTCUSD",1736390818997,0.45632307,94853.0,94852.0,2e-07]
["bitfinex","BTCUSD",1736390819208,0.52060307,94853.0,94852.0,2e-07]
["bitfinex","BTCUSD",1736390820078,0.52460307,94853.0,94852.0,2e-07]
["bitfinex","BTCUSD",1736390820673,0.55425681,94853.0,94852.0,2e-07]
["bitfinex","BTCUSD",1736390821310,0.55025681,94853.0,94852.0,2e-07]
["bitfinex","BTCUSD",1736390821467,0.55025681,94853.0,94845.0,6e-07]
["bitfinex","BTCUSD",1736390821468,0.560868,94846.0,94845.0,6e-07]
["bitfinex","BTCUSD",1736390821671,0.66704067,94846.0,94845.0,6e-07]
["bitfinex","BTCUSD",1736390821875,0.66720294,94846.0,94845.0,6e-07]
["bitfinex","BTCUSD",1736390823107,0.7715027,94846.0,94845.0,6e-07]
["bitfinex","BTCUSD",1736390823329,0.560894,94834.0,94833.0,4e-07]
["bitfinex","BTCUSD",1736390823533,0.66706681,94834.0,94833.0,4e-07]
["bitfinex","BTCUSD",1736390823751,0.66723718,94834.0,94833.0,4e-07]
["bitfinex","BTCUSD",1736390824573,0.66773894,94834.0,94833.0,4e-07]
["bitfinex","BTCUSD",1736390824950,0.67673894,94834.0,94833.0,4e-07]
["bitfinex","BTCUSD",1736390825157,0.67273894,94834.0,94833.0,4e-07]
["bitfinex","BTCUSD",1736390825637,0.68173894,94834.0,94833.0,4e-07]
["bitfinex","BTCUSD",1736390825851,0.67969552,94834.0,94833.0,4e-07]
["bitfinex","BTCUSD",1736390826082,0.57969552,94834.0,94833.0,4e-07]
["bitfinex","BTCUSD",1736390826284,0.210908,94828.0,94825.0,0.1266]
["bitfinex","BTCUSD",1736390826932,0.210912,94826.0,94825.0,0.1266]
["bitfinex","BTCUSD",1736390827361,0.275192,94826.0,94825.0,0.1266]
["bitfinex","BTCUSD",1736390827782,0.210934,94816.0,94815.0,0.0813704]
["bitfinex","BTCUSD",1736390828010,0.210934,94816.0,94815.0,0.0001704]
["bitfinex","BTCUSD",1736390828624,0.275214,94816.0,94815.0,0.0001704]
["bitfinex","BTCUSD",1736390828826,0.210934,94816.0,94815.0,0.0001704]
["bitfinex","BTCUSD",1736390829033,0.275214,94816.0,94815.0,0.0001704]
["bitfinex","BTCUSD",1736390829387,0.275214,94816.0,94815.0,0.0828704]
["bitfinex","BTCUSD",1736390830261,0.279214,94816.0,94815.0,0.0828704]
["bitfinex","BTCUSD",1736390830629,0.275214,94816.0,94815.0,0.0828704]
["bitfinex","BTCUSD",1736390830828,0.279214,94816.0,94815.0,0.0828704]
["bitfinex","BTCUSD",1736390831232,0.275214,94816.0,94815.0,0.0828704]
["bitfinex","BTCUSD",1736390831849,0.279214,94816.0,94815.0,0.0828704]
["bitfinex","BTCUSD",1736390832256,0.275214,94816.0,94815.0,0.0828704]
["bitfinex","BTCUSD",1736390832870,0.275214,94816.0,94815.0,0.0001704]
["bitfinex","BTCUSD",1736390833264,0.275134,94816.0,94815.0,0.0001704]
["bitfinex","BTCUSD",1736390833674,0.210934,94816.0,94815.0,0.0001704]
["bitfinex","BTCUSD",1736390833879,0.210934,94816.0,94815.0,0.0791704]
["bitfinex","BTCUSD",1736390833880,0.277134,94816.0,94815.0,0.0791704]
["bitfinex","BTCUSD",1736390834075,0.282134,94816.0,94815.0,0.0791704]
["bitfinex","BTCUSD",1736390834483,0.280134,94816.0,94815.0,0.0791704]
["bitfinex","BTCUSD",1736390834712,0.275134,94816.0,94815.0,0.0791704]
["bitfinex","BTCUSD",1736390834917,0.276134,94816.0,94815.0,0.1260704]
["bitfinex","BTCUSD",1736390835125,0.283134,94816.0,94815.0,0.1260704]
["bitfinex","BTCUSD",1736390835327,0.275134,94816.0,94815.0,0.1260704]
["bitfinex","BTCUSD",1736390835613,0.280134,94816.0,94815.0,0.1260704]
["bitfinex","BTCUSD",1736390835858,0.215934,94816.0,94815.0,0.1260704]
["bitfinex","BTCUSD",1736390836063,0.211934,94816.0,94815.0,0.1260704]
["bitfinex","BTCUSD",1736390836293,0.001,94816.0,94815.0,0.25337016]
["bitfinex","BTCUSD",1736390836483,0.0642,94831.0,94819.0,0.023]
["bitfinex","BTCUSD",1736390836680,0.00050176,94834.0,94822.0,0.0753]
["bitfinex","BTCUSD",1736390836886,0.00050176,94834.0,94825.0,0.023]
["bitfinex","BTCUSD",1736390837082,0.210897,94833.0,94825.0,0.023]
["bitfinex","BTCUSD",1736390837286,0.00050176,94834.0,94828.0,0.123]
["bitfinex","BTCUSD",1736390837486,0.1,94873.0,94842.0,0.023]
["bitfinex","BTCUSD",1736390837487,0.0642,94857.0,94842.0,0.023]
["bitfinex","BTCUSD",1736390837724,0.210845,94856.0,94844.0,0.023]
["bitfinex","BTCUSD",1736390837960,0.275045,94857.0,94848.0,0.023]
["bitfinex","BTCUSD",1736390837961,0.210855,94852.0,94848.0,0.023]
["bitfinex","BTCUSD",1736390838152,0.210855,94852.0,94850.0,0.023]
["bitfinex","BTCUSD",1736390838499,0.42171,94852.0,94849.0,0.0753]
["bitfinex","BTCUSD",1736390838965,0.42171,94852.0,94841.0,0.0477]
["bitfinex","BTCUSD",1736390838966,0.210877,94842.0,94841.0,0.0477]
["bitfinex","BTCUSD",1736390839382,0.210877,94842.0,94841.0,0.04775013]
["bitfinex","BTCUSD",1736390841165,0.210877,94842.0,94841.0,0.04875013]
["bitfinex","BTCUSD",1736390841570,0.210877,94842.0,94841.0,0.04775013]
["bitfinex","BTCUSD",1736390841775,0.211877,94842.0,94841.0,0.04775013]
["bitfinex","BTCUSD",1736390841978,0.211877,94842.0,94841.0,0.04875013]
["bitfinex","BTCUSD",1736390842427,0.211877,94842.0,94841.0,0.04775013]
["bitfinex","BTCUSD",1736390842656,0.210877,94842.0,94841.0,0.04775013]
["bitfinex","BTCUSD",1736390842869,0.211877,94842.0,94841.0,0.04875013]
["bitfinex","BTCUSD",1736390844222,0.210877,94842.0,94841.0,0.04775013]
["bitfinex","BTCUSD",1736390844467,0.211877,94842.0,94841.0,0.04775013]
["bitfinex","BTCUSD",1736390844622,0.211877,94842.0,94841.0,0.04875013]
["bitfinex","BTCUSD",1736390844823,0.210877,94842.0,94841.0,0.04875013]
["bitfinex","BTCUSD",1736390845023,0.210877,94842.0,94841.0,0.04775013]
["bitfinex","BTCUSD",1736390845284,0.210877,94842.0,94841.0,0.05075013]
["bitfinex","BTCUSD",1736390845489,0.210877,94842.0,94841.0,0.04975013]
["bitfinex","BTCUSD",1736390845711,0.210877,94842.0,94841.0,0.05075013]
["bitfinex","BTCUSD",1736390845915,0.210877,94842.0,94841.0,0.04875013]
["bitfinex","BTCUSD",1736390846124,0.210877,94842.0,94841.0,0.04975013]
["bitfinex","BTCUSD",1736390846965,0.210844,94857.0,94842.0,0.023]
["bitfinex","BTCUSD",1736390847167,0.01110367,94884.0,94849.0,0.0789]
["bitfinex","BTCUSD",1736390847375,0.210785,94883.0,94861.0,0.1019]
["bitfinex","BTCUSD",1736390847594,0.421619,94873.0,94863.0,0.023]
["bitfinex","BTCUSD",1736390847809,0.421619,94873.0,94863.0,0.12729976]
["bitfinex","BTCUSD",1736390848233,0.210822,94867.0,94863.0,0.12729976]
["bitfinex","BTCUSD",1736390849460,0.210822,94867.0,94863.0,0.12929976]
["bitfinex","BTCUSD",1736390850922,0.210823,94866.0,94863.0,0.002]
["bitfinex","BTCUSD",1736390851096,0.210823,94866.0,94863.0,0.004]
["bitfinex","BTCUSD",1736390851297,0.421646,94866.0,94863.0,0.004]
["bitfinex","BTCUSD",1736390851714,0.421646,94866.0,94863.0,0.002]
["bitfinex","BTCUSD",1736390851921,0.210828,94864.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736390852132,0.210828,94864.0,94863.0,0.001]
["bitfinex","BTCUSD",1736390852747,0.421656,94864.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736390853197,0.212824,94866.0,94850.0,0.0467]
["bitfinex","BTCUSD",1736390853198,0.210854,94852.0,94851.0,0.0789]
["bitfinex","BTCUSD",1736390853610,0.21085,94854.0,94839.0,0.09411191]
["bitfinex","BTCUSD",1736390853611,0.210843,94858.0,94842.0,0.0789]
["bitfinex","BTCUSD",1736390853828,0.210874,94843.0,94842.0,0.0789]
["bitfinex","BTCUSD",1736390855064,0.210874,94843.0,94842.0,0.0809]
["bitfinex","BTCUSD",1736390855511,0.210874,94843.0,94842.0,0.0819]
["bitfinex","BTCUSD",1736390858741,0.210874,94843.0,94842.0,0.0789]
["bitfinex","BTCUSD",1736390858967,0.210874,94843.0,94842.0,0.0809]
["bitfinex","BTCUSD",1736390859532,0.210874,94843.0,94842.0,0.0789]
["bitfinex","BTCUSD",1736390859765,0.210874,94843.0,94842.0,0.0809]
["bitfinex","BTCUSD",1736390861290,0.212874,94843.0,94842.0,0.0789]
["bitfinex","BTCUSD",1736390861538,0.210874,94843.0,94842.0,0.0789]
["bitfinex","BTCUSD",1736390861740,0.210874,94843.0,94842.0,0.0799]
["bitfinex","BTCUSD",1736390861944,0.212874,94843.0,94842.0,0.0799]
["bitfinex","BTCUSD",1736390862258,0.212874,94843.0,94842.0,0.0789]
["bitfinex","BTCUSD",1736390862461,0.212874,94843.0,94842.0,0.0799]
["bitfinex","BTCUSD",1736390864225,0.276954,94843.0,94842.0,0.0799]
["bitfinex","BTCUSD",1736390867679,0.274954,94843.0,94842.0,0.0789]
["bitfinex","BTCUSD",1736390867936,0.274954,94843.0,94842.0,0.0799]
["bitfinex","BTCUSD",1736390868141,0.276954,94843.0,94842.0,0.0799]
["bitfinex","BTCUSD",1736390871848,0.276954,94843.0,94842.0,0.001]
["bitfinex","BTCUSD",1736390872490,0.002,94843.0,94842.0,0.25429976]
["bitfinex","BTCUSD",1736390873920,0.210855,94852.0,94842.0,0.23129976]
["bitfinex","BTCUSD",1736390873921,0.210866,94847.0,94842.0,0.23129976]
["bitfinex","BTCUSD",1736390874126,0.210866,94847.0,94844.0,0.023]
["bitfinex","BTCUSD",1736390874335,0.210866,94847.0,94844.0,0.12729976]
["bitfinex","BTCUSD",1736390875725,0.210866,94847.0,94844.0,0.12829976]
["bitfinex","BTCUSD",1736390876079,0.210866,94847.0,94844.0,0.12729976]
["bitfinex","BTCUSD",1736390876848,0.210855,94852.0,94844.0,0.10429976]
["bitfinex","BTCUSD",1736390877051,0.210857,94851.0,94845.0,0.023]
["bitfinex","BTCUSD",1736390877286,0.002,94847.0,94845.0,0.023]
["bitfinex","BTCUSD",1736390877602,0.210867,94847.0,94845.0,0.023]
["bitfinex","BTCUSD",1736390878004,0.421734,94847.0,94844.0,0.003]
["bitfinex","BTCUSD",1736390878227,0.421734,94847.0,94844.0,0.002]
["bitfinex","BTCUSD",1736390878468,0.421734,94847.0,94845.0,0.001]
["bitfinex","BTCUSD",1736390878869,0.421734,94847.0,94845.0,0.002]
["bitfinex","BTCUSD",1736390879275,0.421734,94847.0,94844.0,0.001]
["bitfinex","BTCUSD",1736390880455,0.210877,94842.0,94832.0,0.0758]
["bitfinex","BTCUSD",1736390880884,0.210877,94842.0,94823.0,0.0804]
["bitfinex","BTCUSD",1736390881332,0.31517676,94842.0,94823.0,0.0804]
["bitfinex","BTCUSD",1736390881565,0.31517676,94842.0,94818.0,0.0461]
["bitfinex","BTCUSD",1736390881960,0.31617676,94842.0,94818.0,0.0461]
["bitfinex","BTCUSD",1736390882160,0.31517676,94842.0,94820.0,0.14111229]
["bitfinex","BTCUSD",1736390882424,0.210877,94842.0,94841.0,0.00105013]
["bitfinex","BTCUSD",1736390882781,0.210877,94842.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390883627,0.212877,94842.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390883831,0.210877,94842.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390884184,0.216877,94842.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390884785,0.215877,94842.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390885001,0.216877,94842.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390886057,0.32117676,94842.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390888421,0.280957,94842.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390888857,0.280957,94842.0,94841.0,0.07595013]
["bitfinex","BTCUSD",1736390890244,0.216877,94842.0,94841.0,0.12205013]
["bitfinex","BTCUSD",1736390890747,0.006,94842.0,94841.0,0.14505013]
["bitfinex","BTCUSD",1736390891403,0.006,94842.0,94841.0,0.24934989]
["bitfinex","BTCUSD",1736390891595,0.001,94842.0,94841.0,0.24934989]
["bitfinex","BTCUSD",1736390891711,0.09406114,94867.0,94843.0,0.0804]
["bitfinex","BTCUSD",1736390891935,0.09406114,94867.0,94860.0,0.023]
["bitfinex","BTCUSD",1736390892155,0.09406114,94867.0,94863.0,0.023]
["bitfinex","BTCUSD",1736390892576,8.53e-05,94881.0,94863.0,0.023]
["bitfinex","BTCUSD",1736390892577,0.210811,94872.0,94863.0,0.023]
["bitfinex","BTCUSD",1736390892848,0.21082,94868.0,94863.0,0.023]
["bitfinex","BTCUSD",1736390893059,0.421641,94868.0,94863.0,0.023]
["bitfinex","BTCUSD",1736390893290,0.21083,94863.0,94862.0,0.0804]
["bitfinex","BTCUSD",1736390894751,0.21183,94863.0,94862.0,0.0814]
["bitfinex","BTCUSD",1736390894980,0.21083,94863.0,94862.0,0.0814]
["bitfinex","BTCUSD",1736390895536,0.21083,94863.0,94862.0,0.0804]
["bitfinex","BTCUSD",1736390896815,0.21083,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1736390897021,0.21183,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1736390897219,0.21183,94863.0,94853.0,0.0811]
["bitfinex","BTCUSD",1736390897392,0.21085,94854.0,94853.0,0.0811]
["bitfinex","BTCUSD",1736390898607,0.21085,94854.0,94853.0,0.0821]
["bitfinex","BTCUSD",1736390900313,0.21085,94854.0,94853.0,0.0851]
["bitfinex","BTCUSD",1736390900526,0.21085,94854.0,94853.0,0.004]
["bitfinex","BTCUSD",1736390900738,0.21087,94845.0,94844.0,0.0785]
["bitfinex","BTCUSD",1736390900921,0.27483,94845.0,94844.0,0.0785]
["bitfinex","BTCUSD",1736390901447,0.210872,94844.0,94836.0,0.0785]
["bitfinex","BTCUSD",1736390901659,0.210872,94844.0,94831.0,0.09411191]
["bitfinex","BTCUSD",1736390901877,0.210872,94844.0,94827.0,0.0785]
["bitfinex","BTCUSD",1736390901878,0.210877,94842.0,94827.0,0.0785]
["bitfinex","BTCUSD",1736390902098,0.31517676,94842.0,94827.0,0.0785]
["bitfinex","BTCUSD",1736390902541,0.210877,94842.0,94830.0,0.14111229]
["bitfinex","BTCUSD",1736390902739,0.210877,94842.0,94827.0,0.0785]
["bitfinex","BTCUSD",1736390902970,0.274837,94842.0,94827.0,0.0785]
["bitfinex","BTCUSD",1736390904203,0.282837,94842.0,94827.0,0.0785]
["bitfinex","BTCUSD",1736390904400,0.276837,94842.0,94827.0,0.0785]
["bitfinex","BTCUSD",1736390904605,0.274837,94842.0,94827.0,0.0785]
["bitfinex","BTCUSD",1736390905168,0.38113676,94842.0,94827.0,0.0785]
["bitfinex","BTCUSD",1736390905594,0.37913676,94842.0,94827.0,0.0785]
["bitfinex","BTCUSD",1736390905773,0.38813676,94842.0,94827.0,0.0785]
["bitfinex","BTCUSD",1736390905989,0.37913676,94842.0,94827.0,0.0785]
["bitfinex","BTCUSD",1736390906452,0.38513676,94842.0,94827.0,0.0785]
["bitfinex","BTCUSD",1736390906793,0.37913676,94842.0,94827.0,0.0785]
["bitfinex","BTCUSD",1736390907003,0.38813676,94842.0,94827.0,0.0785]
["bitfinex","BTCUSD",1736390907238,0.38913676,94842.0,94827.0,0.0785]
["bitfinex","BTCUSD",1736390907442,0.38013676,94842.0,94827.0,0.0785]
["bitfinex","BTCUSD",1736390907623,0.63613676,94842.0,94821.0,0.0467]
["bitfinex","BTCUSD",1736390907859,0.73513676,94842.0,94818.0,0.0785]
["bitfinex","BTCUSD",1736390908063,0.73613676,94842.0,94820.0,0.14111229]
["bitfinex","BTCUSD",1736390908442,0.73613676,94842.0,94818.0,0.0785]
["bitfinex","BTCUSD",1736390909464,0.73013676,94842.0,94818.0,0.0785]
["bitfinex","BTCUSD",1736390909599,0.73913676,94842.0,94818.0,0.0785]
["bitfinex","BTCUSD",1736390909821,0.74073564,94842.0,94818.0,0.0785]
["bitfinex","BTCUSD",1736390910288,0.74673564,94842.0,94818.0,0.0785]
["bitfinex","BTCUSD",1736390912097,0.217877,94842.0,94830.0,0.14111229]
["bitfinex","BTCUSD",1736390912327,0.217877,94842.0,94840.0,0.0778]
["bitfinex","BTCUSD",1736390912328,0.007,94842.0,94840.0,0.0778]
["bitfinex","BTCUSD",1736390913101,0.007,94842.0,94841.0,0.12734989]
["bitfinex","BTCUSD",1736390913311,0.007,94842.0,94841.0,0.20514989]
["bitfinex","BTCUSD",1736390913565,0.210874,94843.0,94842.0,0.0778]
["bitfinex","BTCUSD",1736390916420,0.210874,94843.0,94842.0,0.0788]
["bitfinex","BTCUSD",1736390916788,0.213874,94843.0,94842.0,0.0788]
["bitfinex","BTCUSD",1736390916993,0.213874,94843.0,94842.0,0.0778]
["bitfinex","BTCUSD",1736390917193,0.213874,94843.0,94842.0,0.0788]
["bitfinex","BTCUSD",1736390922763,0.213874,94843.0,94842.0,0.0778]
["bitfinex","BTCUSD",1736390923179,0.210874,94843.0,94842.0,0.0788]
["bitfinex","BTCUSD",1736390923384,0.213874,94843.0,94842.0,0.0788]
["bitfinex","BTCUSD",1736390923585,0.213874,94843.0,94842.0,0.0778]
["bitfinex","BTCUSD",1736390923919,0.210874,94843.0,94842.0,0.0788]
["bitfinex","BTCUSD",1736390924031,0.212874,94843.0,94842.0,0.0788]
["bitfinex","BTCUSD",1736390925077,0.212874,94843.0,94842.0,0.001]
["bitfinex","BTCUSD",1736390925924,0.210874,94843.0,94842.0,0.001]
["bitfinex","BTCUSD",1736390926143,0.210874,94843.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390926349,0.212874,94843.0,94842.0,0.001]
["bitfinex","BTCUSD",1736390926665,0.210874,94843.0,94842.0,0.001]
["bitfinex","BTCUSD",1736390926866,0.210874,94843.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390927073,0.212874,94843.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390927248,0.212874,94843.0,94842.0,0.001]
["bitfinex","BTCUSD",1736390928704,0.210874,94843.0,94842.0,0.001]
["bitfinex","BTCUSD",1736390928907,0.210874,94843.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390929061,0.212874,94843.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390929245,0.210874,94843.0,94841.0,0.00105013]
["bitfinex","BTCUSD",1736390929667,0.212874,94843.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390929871,0.210874,94843.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390930067,0.210874,94843.0,94841.0,0.00105013]
["bitfinex","BTCUSD",1736390930275,0.212874,94843.0,94841.0,0.00105013]
["bitfinex","BTCUSD",1736390930477,0.210874,94843.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390930872,0.212874,94843.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390931130,0.23401391,94843.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390931939,0.06384,94842.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390932146,0.220874,94843.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390932147,0.218874,94843.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390932375,0.211874,94843.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390932558,0.218874,94843.0,94842.0,0.0816]
["bitfinex","BTCUSD",1736390932997,0.210874,94843.0,94842.0,0.0816]
["bitfinex","BTCUSD",1736390933745,0.210874,94843.0,94842.0,0.0826]
["bitfinex","BTCUSD",1736390935234,0.210874,94843.0,94842.0,0.0816]
["bitfinex","BTCUSD",1736390935578,0.213874,94843.0,94842.0,0.0816]
["bitfinex","BTCUSD",1736390936083,0.213874,94843.0,94842.0,0.0836]
["bitfinex","BTCUSD",1736390936529,0.277714,94843.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390936993,0.16366303,94842.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390937236,0.10429976,94842.0,94841.0,5.013e-05]
["bitfinex","BTCUSD",1736390937972,0.09994987,94841.0,94820.0,0.0822]
["bitfinex","BTCUSD",1736390938171,0.210923,94821.0,94820.0,0.08270176]
["bitfinex","BTCUSD",1736390938375,0.274763,94821.0,94820.0,0.08270176]
["bitfinex","BTCUSD",1736390939723,0.274763,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390939724,0.275763,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390939951,0.274763,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390940447,0.275763,94821.0,94820.0,0.00150176]
["bitfinex","BTCUSD",1736390940698,0.274763,94821.0,94820.0,0.00150176]
["bitfinex","BTCUSD",1736390940944,0.274763,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390941151,0.274763,94821.0,94820.0,0.00150176]
["bitfinex","BTCUSD",1736390941517,0.28547554,94821.0,94820.0,0.00150176]
["bitfinex","BTCUSD",1736390942032,0.28647554,94821.0,94820.0,0.00150176]
["bitfinex","BTCUSD",1736390942981,0.30714626,94821.0,94820.0,0.00150176]
["bitfinex","BTCUSD",1736390943409,0.30614626,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390943952,0.31214626,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390944395,0.31114626,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390945060,0.30614626,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390945551,0.48824375,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390945775,0.48424375,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390946008,0.41644602,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390946249,0.41544602,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390946499,0.41644602,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390947233,0.41544602,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390947998,0.41644602,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390948272,0.41144602,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390948527,0.41744602,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390948816,0.42167202,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390949041,0.31318626,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390951515,0.24930626,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390951762,0.31318626,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390957704,0.24930626,94821.0,94820.0,0.12300176]
["bitfinex","BTCUSD",1736390957903,0.31306626,94821.0,94820.0,0.12300176]
["bitfinex","BTCUSD",1736390960111,0.31306626,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390961178,0.41736602,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390966199,0.41863903,94821.0,94820.0,0.00050176]
["bitfinex","BTCUSD",1736390967720,0.1,94817.0,94815.0,1e-08]
["bitfinex","BTCUSD",1736390967924,0.31523376,94816.0,94815.0,1e-08]
["bitfinex","BTCUSD",1736390968101,0.46523376,94816.0,94815.0,1e-08]
["bitfinex","BTCUSD",1736390968511,0.66523376,94816.0,94815.0,1e-08]
["bitfinex","BTCUSD",1736390969114,0.67323376,94816.0,94815.0,1e-08]
["bitfinex","BTCUSD",1736390969262,0.66523376,94816.0,94815.0,1e-08]
["bitfinex","BTCUSD",1736390969715,0.67623376,94816.0,94815.0,1e-08]
["bitfinex","BTCUSD",1736390969913,0.70403376,94816.0,94815.0,1e-08]
["bitfinex","BTCUSD",1736390970111,0.560952,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736390970315,0.66326222,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736390971846,0.31525176,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736390972054,0.37901176,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736390972305,0.274712,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736390972705,0.210952,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736390972913,0.284712,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736390973117,0.220952,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736390973302,0.274712,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736390973433,0.279712,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736390974324,0.215952,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736390974527,0.279712,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736390976009,0.215952,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736390976209,0.279712,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736390984502,0.279592,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736390986478,0.005,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736390986688,0.005,94808.0,94807.0,0.07650061]
["bitfinex","BTCUSD",1736390992926,0.06864,94808.0,94807.0,0.07650061]
["bitfinex","BTCUSD",1736391003222,0.005,94808.0,94807.0,0.20578991]
["bitfinex","BTCUSD",1736391003427,0.005,94808.0,94807.0,0.25468991]
["bitfinex","BTCUSD",1736391004873,0.005,94808.0,94807.0,0.39612641]
["bitfinex","BTCUSD",1736391005740,0.005,94808.0,94807.0,0.34954322]
["bitfinex","BTCUSD",1736391005944,0.01042172,94809.0,94808.0,0.36364154]
["bitfinex","BTCUSD",1736391006150,0.01042172,94809.0,94808.0,0.4679413]
["bitfinex","BTCUSD",1736391006354,0.02117252,94821.0,94820.0,0.082]
["bitfinex","BTCUSD",1736391006699,0.03179556,94821.0,94820.0,0.082]
["bitfinex","BTCUSD",1736391006953,0.02117252,94821.0,94820.0,0.082]
["bitfinex","BTCUSD",1736391007700,0.02117252,94821.0,94820.0,0.083]
["bitfinex","BTCUSD",1736391009060,0.02317252,94821.0,94820.0,0.083]
["bitfinex","BTCUSD",1736391009523,0.03369037,94821.0,94820.0,0.083]
["bitfinex","BTCUSD",1736391009728,0.02317252,94821.0,94820.0,0.083]
["bitfinex","BTCUSD",1736391012256,0.03401009,94821.0,94820.0,0.083]
["bitfinex","BTCUSD",1736391012497,0.02317252,94821.0,94820.0,0.083]
["bitfinex","BTCUSD",1736391017327,0.02326243,94821.0,94820.0,0.001]
["bitfinex","BTCUSD",1736391018145,0.08674243,94821.0,94820.0,0.0772]
["bitfinex","BTCUSD",1736391018595,0.08674243,94821.0,94820.0,0.0762]
["bitfinex","BTCUSD",1736391018804,0.08474243,94821.0,94820.0,0.0762]
["bitfinex","BTCUSD",1736391019006,0.02726243,94821.0,94820.0,0.0762]
["bitfinex","BTCUSD",1736391019414,0.02226243,94821.0,94820.0,0.0762]
["bitfinex","BTCUSD",1736391019619,0.02426243,94821.0,94820.0,0.0762]
["bitfinex","BTCUSD",1736391020033,0.02426243,94821.0,94820.0,0.0772]
["bitfinex","BTCUSD",1736391021758,0.02426243,94821.0,94820.0,0.07918954]
["bitfinex","BTCUSD",1736391021963,0.02426243,94821.0,94820.0,0.12658954]
["bitfinex","BTCUSD",1736391023042,0.02426243,94821.0,94820.0,0.14958954]
["bitfinex","BTCUSD",1736391032554,0.0348329,94821.0,94820.0,0.14958954]
["bitfinex","BTCUSD",1736391032963,0.0318329,94821.0,94820.0,0.14858954]
["bitfinex","BTCUSD",1736391033206,0.0348329,94821.0,94820.0,0.14858954]
["bitfinex","BTCUSD",1736391033582,0.02426243,94821.0,94820.0,0.14858954]
["bitfinex","BTCUSD",1736391033929,0.02126243,94821.0,94820.0,0.14858954]
["bitfinex","BTCUSD",1736391034187,0.02426243,94821.0,94820.0,0.12658954]
["bitfinex","BTCUSD",1736391034394,0.03483474,94821.0,94820.0,0.12658954]
["bitfinex","BTCUSD",1736391034848,0.03183474,94821.0,94820.0,0.12658954]
["bitfinex","BTCUSD",1736391035676,0.03183474,94821.0,94820.0,0.1246]
["bitfinex","BTCUSD",1736391035895,0.03183474,94821.0,94820.0,0.001]
["bitfinex","BTCUSD",1736391036098,0.210938,94815.0,94813.0,0.00198954]
["bitfinex","BTCUSD",1736391036513,0.01055984,94814.0,94813.0,0.00198954]
["bitfinex","BTCUSD",1736391037128,0.210938,94815.0,94813.0,0.00198954]
["bitfinex","BTCUSD",1736391037550,0.01056128,94814.0,94813.0,0.00198954]
["bitfinex","BTCUSD",1736391039005,0.01056128,94814.0,94813.0,0.00398954]
["bitfinex","BTCUSD",1736391039414,0.01056128,94814.0,94813.0,0.00198954]
["bitfinex","BTCUSD",1736391039820,0.01056128,94814.0,94813.0,0.001]
["bitfinex","BTCUSD",1736391040269,0.01256128,94814.0,94813.0,0.001]
["bitfinex","BTCUSD",1736391040468,0.01056128,94814.0,94804.0,0.09481354]
["bitfinex","BTCUSD",1736391040669,0.210941,94813.0,94804.0,0.09481354]
["bitfinex","BTCUSD",1736391040873,0.22148348,94813.0,94799.0,0.00198954]
["bitfinex","BTCUSD",1736391041072,0.210952,94808.0,94800.0,0.14310183]
["bitfinex","BTCUSD",1736391041533,0.22149501,94808.0,94800.0,0.14310183]
["bitfinex","BTCUSD",1736391042413,0.22149501,94808.0,94807.0,0.00100061]
["bitfinex","BTCUSD",1736391043004,0.22149501,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391043321,0.22149501,94808.0,94807.0,0.00200061]
["bitfinex","BTCUSD",1736391044184,0.22149501,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391045787,0.22149501,94808.0,94807.0,0.00200061]
["bitfinex","BTCUSD",1736391047168,0.22149501,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391047346,0.22249501,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391047577,0.22249501,94808.0,94807.0,0.00100061]
["bitfinex","BTCUSD",1736391048163,0.22149501,94808.0,94807.0,0.00100061]
["bitfinex","BTCUSD",1736391048859,0.22149501,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391049282,0.22149501,94808.0,94807.0,0.00100061]
["bitfinex","BTCUSD",1736391049624,0.22249501,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391049827,0.22149501,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391050063,0.22349501,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391050380,0.23049501,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391050583,0.22149501,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391050933,0.22649501,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391051119,0.22149501,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391051464,0.22649501,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391051819,0.22749501,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391052437,0.22649501,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391053386,0.22753601,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391054327,0.29093601,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391054689,0.39523577,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391055672,0.67004623,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391055876,0.67204623,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391056293,0.66704623,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391056642,0.67504623,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391059326,0.64724623,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391061373,0.54923577,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391061572,0.64724623,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391066007,0.23153601,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391066221,0.29493601,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391068073,0.02058401,94808.0,94807.0,6.1e-07]
["bitfinex","BTCUSD",1736391068283,0.02058401,94808.0,94807.0,0.08030061]
["bitfinex","BTCUSD",1736391069205,0.02058401,94808.0,94807.0,0.08229015]
["bitfinex","BTCUSD",1736391069206,0.01058401,94808.0,94807.0,0.08229015]
["bitfinex","BTCUSD",1736391069656,0.02058401,94808.0,94807.0,0.13159015]
["bitfinex","BTCUSD",1736391069822,0.01258401,94808.0,94807.0,0.13159015]
["bitfinex","BTCUSD",1736391070062,0.002041,94808.0,94807.0,0.13159015]
["bitfinex","BTCUSD",1736391070235,0.005041,94808.0,94807.0,0.13159015]
["bitfinex","BTCUSD",1736391070436,0.01372019,94808.0,94807.0,0.13159015]
["bitfinex","BTCUSD",1736391070674,0.01372019,94808.0,94807.0,0.13259015]
["bitfinex","BTCUSD",1736391071092,0.00872019,94808.0,94807.0,0.13259015]
["bitfinex","BTCUSD",1736391071308,4.1e-05,94808.0,94807.0,0.13259015]
["bitfinex","BTCUSD",1736391072201,4.1e-05,94808.0,94807.0,0.13159015]
["bitfinex","BTCUSD",1736391073013,0.004041,94808.0,94807.0,0.13159015]
["bitfinex","BTCUSD",1736391073165,0.004041,94808.0,94807.0,0.25888991]
["bitfinex","BTCUSD",1736391073375,4.1e-05,94808.0,94807.0,0.25888991]
["bitfinex","BTCUSD",1736391073580,0.002041,94808.0,94807.0,0.25988991]
["bitfinex","BTCUSD",1736391073974,4.1e-05,94808.0,94807.0,0.25988991]
["bitfinex","BTCUSD",1736391074189,0.001041,94808.0,94807.0,0.25888991]
["bitfinex","BTCUSD",1736391074597,4.1e-05,94808.0,94807.0,0.25888991]
["bitfinex","BTCUSD",1736391075948,4.1e-05,94808.0,94807.0,0.26288991]
["bitfinex","BTCUSD",1736391076172,4.1e-05,94808.0,94807.0,0.26188991]
["bitfinex","BTCUSD",1736391076424,4.1e-05,94808.0,94807.0,0.25888991]
["bitfinex","BTCUSD",1736391076602,4.1e-05,94808.0,94807.0,0.26288991]
["bitfinex","BTCUSD",1736391076756,4.1e-05,94808.0,94807.0,0.26188991]
["bitfinex","BTCUSD",1736391077169,4.1e-05,94808.0,94807.0,0.13559015]
["bitfinex","BTCUSD",1736391077375,4.1e-05,94808.0,94807.0,0.13259015]
["bitfinex","BTCUSD",1736391077760,0.00873784,94808.0,94807.0,0.13259015]
["bitfinex","BTCUSD",1736391077960,4.1e-05,94808.0,94807.0,0.13559015]
["bitfinex","BTCUSD",1736391078199,0.00873982,94808.0,94807.0,0.13559015]
["bitfinex","BTCUSD",1736391078394,4.1e-05,94808.0,94807.0,0.13559015]
["bitfinex","BTCUSD",1736391078600,0.00873982,94808.0,94807.0,0.13459015]
["bitfinex","BTCUSD",1736391078817,4.1e-05,94808.0,94807.0,0.13260061]
["bitfinex","BTCUSD",1736391079021,0.00873982,94808.0,94807.0,0.13260061]
["bitfinex","BTCUSD",1736391079220,4.1e-05,94808.0,94807.0,0.13260061]
["bitfinex","BTCUSD",1736391079554,4.1e-05,94808.0,94807.0,0.13159015]
["bitfinex","BTCUSD",1736391080098,4.1e-05,94808.0,94807.0,0.13559015]
["bitfinex","BTCUSD",1736391080300,4.1e-05,94808.0,94807.0,0.13259015]
["bitfinex","BTCUSD",1736391080571,4.1e-05,94808.0,94807.0,0.15559015]
["bitfinex","BTCUSD",1736391080747,4.1e-05,94808.0,94807.0,0.15459015]
["bitfinex","BTCUSD",1736391080956,4.1e-05,94808.0,94807.0,0.15659015]
["bitfinex","BTCUSD",1736391081158,4.1e-05,94808.0,94807.0,0.2619446]
["bitfinex","BTCUSD",1736391081356,4.1e-05,94808.0,94807.0,0.26288991]
["bitfinex","BTCUSD",1736391081980,4.1e-05,94808.0,94807.0,0.41288991]
["bitfinex","BTCUSD",1736391082383,4.1e-05,94808.0,94807.0,0.41088991]
["bitfinex","BTCUSD",1736391082589,4.1e-05,94808.0,94807.0,0.41488991]
["bitfinex","BTCUSD",1736391083151,4.1e-05,94808.0,94807.0,0.41288991]
["bitfinex","BTCUSD",1736391083356,0.001041,94808.0,94807.0,0.51170345]
["bitfinex","BTCUSD",1736391083767,0.00059171,94821.0,94820.0,0.02498954]
["bitfinex","BTCUSD",1736391083926,0.00059171,94821.0,94820.0,0.41004368]
["bitfinex","BTCUSD",1736391084110,0.00059171,94821.0,94820.0,0.4089893]
["bitfinex","BTCUSD",1736391086009,0.00059171,94821.0,94820.0,0.4099893]
["bitfinex","BTCUSD",1736391086567,0.00059171,94821.0,94820.0,0.50358777]
["bitfinex","BTCUSD",1736391086763,0.00059171,94821.0,94820.0,0.50758777]
["bitfinex","BTCUSD",1736391086973,0.00159171,94821.0,94820.0,0.51458777]
["bitfinex","BTCUSD",1736391087170,0.00059171,94821.0,94820.0,0.50758777]
["bitfinex","BTCUSD",1736391087349,0.00059171,94821.0,94820.0,0.4089893]
["bitfinex","BTCUSD",1736391087545,0.00159171,94821.0,94820.0,0.4189893]
["bitfinex","BTCUSD",1736391088210,0.00059171,94821.0,94820.0,0.4119893]
["bitfinex","BTCUSD",1736391088928,0.00059171,94821.0,94820.0,0.4089893]
["bitfinex","BTCUSD",1736391089336,0.00059171,94821.0,94820.0,0.4129893]
["bitfinex","BTCUSD",1736391089745,0.00159171,94821.0,94820.0,0.42571703]
["bitfinex","BTCUSD",1736391089948,0.00059171,94821.0,94820.0,0.41099976]
["bitfinex","BTCUSD",1736391090144,0.00059171,94821.0,94820.0,0.4129893]
["bitfinex","BTCUSD",1736391090342,0.00159171,94821.0,94820.0,0.4199893]
["bitfinex","BTCUSD",1736391090545,0.00159171,94821.0,94820.0,0.4159893]
["bitfinex","BTCUSD",1736391090782,0.00159171,94821.0,94820.0,0.4199893]
["bitfinex","BTCUSD",1736391091351,0.00259171,94821.0,94820.0,0.4259893]
["bitfinex","BTCUSD",1736391091831,0.00259171,94821.0,94820.0,0.42399976]
["bitfinex","BTCUSD",1736391092037,0.00259171,94821.0,94820.0,0.4219893]
["bitfinex","BTCUSD",1736391092237,0.00259171,94821.0,94820.0,0.4259893]
["bitfinex","BTCUSD",1736391092909,0.00059171,94821.0,94820.0,0.4089893]
["bitfinex","BTCUSD",1736391093115,0.00059171,94821.0,94820.0,0.4129893]
["bitfinex","BTCUSD",1736391093671,0.00067163,94821.0,94820.0,0.4129893]
["bitfinex","BTCUSD",1736391093875,0.00067163,94821.0,94820.0,0.2629893]
["bitfinex","BTCUSD",1736391094254,0.00167163,94821.0,94820.0,0.2689893]
["bitfinex","BTCUSD",1736391094659,0.00167163,94821.0,94820.0,0.4189893]
["bitfinex","BTCUSD",1736391095729,0.00167163,94821.0,94820.0,0.5149893]
["bitfinex","BTCUSD",1736391095930,0.00167163,94821.0,94820.0,0.5189893]
["bitfinex","BTCUSD",1736391096353,0.00067163,94821.0,94820.0,0.5129893]
["bitfinex","BTCUSD",1736391096555,0.00167163,94821.0,94820.0,0.5199893]
["bitfinex","BTCUSD",1736391096783,0.00167163,94821.0,94820.0,0.4199893]
["bitfinex","BTCUSD",1736391098345,0.00167163,94821.0,94820.0,0.2469893]
["bitfinex","BTCUSD",1736391099566,0.00167163,94821.0,94820.0,0.2699893]
["bitfinex","BTCUSD",1736391107733,0.00167163,94821.0,94820.0,0.4199893]
["bitfinex","BTCUSD",1736391111029,0.00167163,94821.0,94820.0,0.61458777]
["bitfinex","BTCUSD",1736391111238,0.09994987,94841.0,94840.0,0.48507054]
["bitfinex","BTCUSD",1736391111437,0.09994987,94841.0,94840.0,0.6123703]
["bitfinex","BTCUSD",1736391112087,0.09994987,94841.0,94840.0,0.7123703]
["bitfinex","BTCUSD",1736391112541,0.09994987,94841.0,94840.0,0.80696092]
["bitfinex","BTCUSD",1736391112776,0.09994987,94841.0,94840.0,0.83984825]
["bitfinex","BTCUSD",1736391112943,0.10094987,94841.0,94840.0,0.84684825]
["bitfinex","BTCUSD",1736391113370,0.09994987,94841.0,94840.0,0.74525763]
["bitfinex","BTCUSD",1736391113531,0.10094987,94841.0,94840.0,0.75225763]
["bitfinex","BTCUSD",1736391113931,0.09994987,94841.0,94840.0,0.74525763]
["bitfinex","BTCUSD",1736391114130,0.10094987,94841.0,94840.0,0.75325763]
["bitfinex","BTCUSD",1736391114333,0.10094987,94841.0,94840.0,0.75725763]
["bitfinex","BTCUSD",1736391114575,0.10094987,94841.0,94840.0,0.65725763]
["bitfinex","BTCUSD",1736391114991,0.10094987,94841.0,94840.0,0.61838076]
["bitfinex","BTCUSD",1736391115421,0.10094987,94841.0,94840.0,0.6243703]
["bitfinex","BTCUSD",1736391115698,0.10094987,94841.0,94840.0,0.65725665]
["bitfinex","BTCUSD",1736391115821,0.10094987,94841.0,94840.0,0.65325665]
["bitfinex","BTCUSD",1736391116024,0.10094987,94841.0,94840.0,0.6203703]
["bitfinex","BTCUSD",1736391116246,0.09994987,94841.0,94840.0,0.6163703]
["bitfinex","BTCUSD",1736391116626,0.10094987,94841.0,94840.0,0.82217062]
["bitfinex","BTCUSD",1736391117181,0.10094987,94841.0,94840.0,0.82416016]
["bitfinex","BTCUSD",1736391117932,0.10094987,94841.0,94840.0,0.82016016]
["bitfinex","BTCUSD",1736391118394,0.10094987,94841.0,94840.0,0.82416016]
["bitfinex","BTCUSD",1736391118617,0.10094987,94841.0,94840.0,0.82217062]
["bitfinex","BTCUSD",1736391118818,0.10094987,94841.0,94840.0,0.82416016]
["bitfinex","BTCUSD",1736391119222,0.10094987,94841.0,94840.0,0.63499103]
["bitfinex","BTCUSD",1736391120017,0.10094987,94841.0,94840.0,0.77646516]
["bitfinex","BTCUSD",1736391121512,0.10094987,94841.0,94840.0,0.63499103]
["bitfinex","BTCUSD",1736391122444,0.10094987,94841.0,94840.0,0.77646516]
["bitfinex","BTCUSD",1736391123103,0.10094987,94841.0,94840.0,0.87646516]
["bitfinex","BTCUSD",1736391123321,0.10094987,94841.0,94840.0,0.73499103]
["bitfinex","BTCUSD",1736391124272,0.10094987,94841.0,94840.0,0.97145245]
["bitfinex","BTCUSD",1736391124888,0.10094987,94841.0,94840.0,0.87145245]
["bitfinex","BTCUSD",1736391126260,0.10094987,94841.0,94840.0,0.77624276]
["bitfinex","BTCUSD",1736391126876,0.10094987,94841.0,94840.0,0.63499103]
["bitfinex","BTCUSD",1736391128046,0.10094987,94841.0,94840.0,0.63300149]
["bitfinex","BTCUSD",1736391128248,0.10094987,94841.0,94840.0,0.63499103]
["bitfinex","BTCUSD",1736391128647,0.10094987,94841.0,94840.0,0.51080149]
["bitfinex","BTCUSD",1736391129422,0.10094987,94841.0,94840.0,0.01398954]
["bitfinex","BTCUSD",1736391129622,0.10094987,94841.0,94840.0,0.012]
["bitfinex","BTCUSD",1736391129834,0.10838356,94841.0,94840.0,0.012]
["bitfinex","BTCUSD",1736391130069,0.10738356,94841.0,94840.0,0.004]
["bitfinex","BTCUSD",1736391130247,0.10738356,94841.0,94840.0,0.007]
["bitfinex","BTCUSD",1736391131064,0.10738356,94841.0,94838.0,0.00198954]
["bitfinex","BTCUSD",1736391131479,0.10938356,94841.0,94840.0,0.002]
["bitfinex","BTCUSD",1736391131687,0.10738356,94841.0,94840.0,0.002]
["bitfinex","BTCUSD",1736391131897,0.10738356,94841.0,94838.0,0.00198954]
["bitfinex","BTCUSD",1736391132109,0.10738356,94841.0,94830.0,0.35201529]
["bitfinex","BTCUSD",1736391132110,0.10738356,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391132314,0.10738356,94841.0,94840.0,0.2045893]
["bitfinex","BTCUSD",1736391132738,0.09994987,94841.0,94840.0,0.2045893]
["bitfinex","BTCUSD",1736391133033,0.09994987,94841.0,94840.0,0.4545893]
["bitfinex","BTCUSD",1736391133241,0.10194987,94841.0,94840.0,0.4545893]
["bitfinex","BTCUSD",1736391133519,0.09994987,94841.0,94840.0,0.4545893]
["bitfinex","BTCUSD",1736391133939,0.09994987,94841.0,94840.0,0.55189103]
["bitfinex","BTCUSD",1736391134147,0.09994987,94841.0,94840.0,0.54889103]
["bitfinex","BTCUSD",1736391134562,0.10094987,94841.0,94840.0,0.55689103]
["bitfinex","BTCUSD",1736391134769,0.09994987,94841.0,94840.0,0.44889103]
["bitfinex","BTCUSD",1736391134979,0.09994987,94841.0,94840.0,0.3545893]
["bitfinex","BTCUSD",1736391135184,0.09994987,94841.0,94840.0,0.3585893]
["bitfinex","BTCUSD",1736391135560,0.09994987,94841.0,94840.0,0.54705938]
["bitfinex","BTCUSD",1736391135758,0.09994987,94841.0,94840.0,0.54305938]
["bitfinex","BTCUSD",1736391135960,0.09994987,94841.0,94840.0,0.32637384]
["bitfinex","BTCUSD",1736391136314,0.10094987,94841.0,94840.0,0.32376984]
["bitfinex","BTCUSD",1736391136459,0.09994987,94841.0,94840.0,0.19045962]
["bitfinex","BTCUSD",1736391136664,0.16286987,94841.0,94840.0,0.18847008]
["bitfinex","BTCUSD",1736391136871,0.17131064,94841.0,94840.0,0.00998954]
["bitfinex","BTCUSD",1736391137192,0.17031064,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391137420,0.17031064,94841.0,94840.0,0.00598954]
["bitfinex","BTCUSD",1736391137602,0.17031064,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391137813,0.17031064,94841.0,94840.0,0.00598954]
["bitfinex","BTCUSD",1736391138433,0.17031064,94841.0,94837.0,0.00198954]
["bitfinex","BTCUSD",1736391138641,0.210544,94840.0,94837.0,0.00198954]
["bitfinex","BTCUSD",1736391138987,0.00741035,94839.0,94837.0,0.00198954]
["bitfinex","BTCUSD",1736391140853,0.00841035,94839.0,94837.0,0.00198954]
["bitfinex","BTCUSD",1736391141668,0.00841035,94839.0,94838.0,0.00198954]
["bitfinex","BTCUSD",1736391141868,0.00841035,94839.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391142472,0.00741035,94839.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391142911,0.00841035,94839.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391143124,0.00741035,94839.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391143439,0.00841035,94839.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391143649,0.210885,94838.0,94837.0,0.00198954]
["bitfinex","BTCUSD",1736391144056,0.001,94839.0,94838.0,0.001]
["bitfinex","BTCUSD",1736391144409,0.001,94839.0,94837.0,0.00198954]
["bitfinex","BTCUSD",1736391144829,0.001,94839.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391145279,0.211884,94839.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391146310,0.210884,94839.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391146820,0.20887615,94839.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391147323,0.20987615,94839.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391151874,0.20987615,94839.0,94837.0,0.001]
["bitfinex","BTCUSD",1736391152081,0.20987615,94839.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391154002,0.00788617,94838.0,94837.0,0.001]
["bitfinex","BTCUSD",1736391154314,0.00788617,94838.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391154782,0.00788617,94838.0,94837.0,0.00198954]
["bitfinex","BTCUSD",1736391155184,0.00788617,94838.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391160811,0.07084617,94838.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391161148,0.07084617,94838.0,94837.0,0.001]
["bitfinex","BTCUSD",1736391161474,0.07084617,94838.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391167301,0.07084617,94838.0,94837.0,0.001]
["bitfinex","BTCUSD",1736391167477,0.07084617,94838.0,94837.0,0.08028954]
["bitfinex","BTCUSD",1736391169456,0.07084617,94838.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391177353,0.07072617,94838.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391183660,0.07072617,94838.0,94837.0,0.00198954]
["bitfinex","BTCUSD",1736391183919,0.07072617,94838.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391189244,0.00788617,94838.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391189442,0.0628,94838.0,94837.0,0.08388954]
["bitfinex","BTCUSD",1736391189642,0.06966619,94838.0,94837.0,0.08388954]
["bitfinex","BTCUSD",1736391189987,0.06970619,94838.0,94837.0,0.08388954]
["bitfinex","BTCUSD",1736391194031,0.06970619,94838.0,94837.0,0.00298954]
["bitfinex","BTCUSD",1736391194293,0.06970619,94838.0,94837.0,0.08128954]
["bitfinex","BTCUSD",1736391194474,0.06970619,94838.0,94837.0,0.08028954]
["bitfinex","BTCUSD",1736391194699,0.06970619,94838.0,94837.0,0.12908954]
["bitfinex","BTCUSD",1736391194907,0.00690619,94838.0,94837.0,0.2563893]
["bitfinex","BTCUSD",1736391195323,4e-05,94838.0,94837.0,0.2553893]
["bitfinex","BTCUSD",1736391196164,4e-05,94838.0,94837.0,0.39671865]
["bitfinex","BTCUSD",1736391196713,4e-05,94838.0,94837.0,0.39771865]
["bitfinex","BTCUSD",1736391197141,4e-05,94838.0,94837.0,0.44485938]
["bitfinex","BTCUSD",1736391197360,4e-05,94838.0,94837.0,0.44585938]
["bitfinex","BTCUSD",1736391197604,4e-05,94838.0,94837.0,0.44485938]
["bitfinex","BTCUSD",1736391197808,4e-05,94838.0,94837.0,0.2563893]
["bitfinex","BTCUSD",1736391198189,4e-05,94838.0,94837.0,0.2573893]
["bitfinex","BTCUSD",1736391198613,4e-05,94838.0,94837.0,0.2593893]
["bitfinex","BTCUSD",1736391199060,9.069e-05,94838.0,94837.0,0.2593893]
["bitfinex","BTCUSD",1736391199647,9.069e-05,94838.0,94837.0,0.2573893]
["bitfinex","BTCUSD",1736391199802,9.069e-05,94838.0,94837.0,0.2593893]
["bitfinex","BTCUSD",1736391200234,9.069e-05,94838.0,94837.0,0.2573893]
["bitfinex","BTCUSD",1736391200630,9.069e-05,94838.0,94837.0,0.2553893]
["bitfinex","BTCUSD",1736391200853,9.069e-05,94838.0,94837.0,0.2593893]
["bitfinex","BTCUSD",1736391201325,9.069e-05,94838.0,94837.0,0.2573893]
["bitfinex","BTCUSD",1736391201664,9.069e-05,94838.0,94837.0,0.2593893]
["bitfinex","BTCUSD",1736391209906,9.069e-05,94838.0,94837.0,0.15508954]
["bitfinex","BTCUSD",1736391210233,9.069e-05,94838.0,94837.0,0.1531]
["bitfinex","BTCUSD",1736391210434,9.069e-05,94838.0,94837.0,0.00598954]
["bitfinex","BTCUSD",1736391210636,0.06971714,94838.0,94837.0,0.00598954]
["bitfinex","BTCUSD",1736391211045,0.06971714,94838.0,94837.0,0.00198954]
["bitfinex","BTCUSD",1736391211464,0.06971714,94838.0,94837.0,0.001]
["bitfinex","BTCUSD",1736391212213,0.09111576,94838.0,94837.0,0.001]
["bitfinex","BTCUSD",1736391212822,0.09111576,94838.0,94837.0,0.002]
["bitfinex","BTCUSD",1736391212823,0.10011576,94838.0,94837.0,0.002]
["bitfinex","BTCUSD",1736391213266,0.09111576,94838.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391213464,0.210908,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391213845,0.21783351,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391215003,0.21783351,94828.0,94827.0,0.00298954]
["bitfinex","BTCUSD",1736391216191,0.21783351,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391216580,0.22183351,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391216780,0.21783351,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391217241,0.22283351,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391217636,0.22183351,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391217883,0.22283351,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391219179,0.28551351,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391230742,0.28551351,94828.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391230974,0.28451351,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391231187,0.28051351,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391231363,0.28051351,94828.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391231514,0.28451351,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391232019,0.28551351,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391232265,0.28451351,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391232844,0.28051351,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391233046,0.06960551,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391233246,0.07360551,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391233605,0.06960551,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391233780,0.07360551,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391233940,0.07460551,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391234144,0.07460551,94828.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391234347,0.07460551,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391235031,0.07360551,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391235336,0.07460551,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391235966,0.07360551,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391237492,0.07460551,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391242796,0.07460551,94828.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391242797,0.421838,94823.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391243020,0.210923,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391243360,0.32089688,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391244540,0.32789688,94821.0,94820.0,0.00106353]
["bitfinex","BTCUSD",1736391244747,0.32089688,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391245122,0.32789688,94821.0,94820.0,0.00106353]
["bitfinex","BTCUSD",1736391246260,0.32989688,94821.0,94820.0,0.00106353]
["bitfinex","BTCUSD",1736391247076,0.01467412,94821.0,94820.0,0.00106353]
["bitfinex","BTCUSD",1736391247533,0.07723412,94821.0,94820.0,0.07906353]
["bitfinex","BTCUSD",1736391248288,0.07723412,94821.0,94820.0,0.10405307]
["bitfinex","BTCUSD",1736391248877,0.01467412,94821.0,94820.0,0.10405307]
["bitfinex","BTCUSD",1736391249047,0.009,94821.0,94820.0,0.10405307]
["bitfinex","BTCUSD",1736391249346,0.01366796,94821.0,94820.0,0.10405307]
["bitfinex","BTCUSD",1736391251370,0.01366796,94821.0,94820.0,0.08105307]
["bitfinex","BTCUSD",1736391259329,0.01166796,94821.0,94820.0,0.08105307]
["bitfinex","BTCUSD",1736391259889,0.01366796,94821.0,94820.0,0.08105307]
["bitfinex","BTCUSD",1736391260062,0.00666796,94821.0,94820.0,0.08005307]
["bitfinex","BTCUSD",1736391260269,0.00866796,94821.0,94820.0,0.08005307]
["bitfinex","BTCUSD",1736391260872,0.00666796,94821.0,94820.0,0.08005307]
["bitfinex","BTCUSD",1736391264901,0.00666796,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391266768,0.00466796,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391266966,0.00666796,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391267127,0.002,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391267328,0.00671363,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391268155,0.00871363,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391271253,0.07115363,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391271468,0.00871363,94821.0,94820.0,0.12755307]
["bitfinex","BTCUSD",1736391271670,0.00871363,94821.0,94820.0,0.25485283]
["bitfinex","BTCUSD",1736391271870,0.004,94821.0,94820.0,0.25485283]
["bitfinex","BTCUSD",1736391273607,0.06244,94830.0,94822.0,0.0802]
["bitfinex","BTCUSD",1736391274075,0.00464633,94829.0,94822.0,0.0802]
["bitfinex","BTCUSD",1736391274274,0.00464633,94829.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391274480,0.06244,94830.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391274964,0.00466635,94829.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391275705,0.42647735,94829.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391277111,0.00766635,94829.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391278078,0.210908,94828.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391278286,0.21091,94827.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391278558,0.21556759,94827.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391281394,0.21756759,94827.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391281577,0.21756759,94827.0,94822.0,0.0802]
["bitfinex","BTCUSD",1736391281735,0.21556759,94827.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391281939,0.00765759,94827.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391282360,0.00465759,94827.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391282766,0.273344,94830.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391282967,0.00465667,94826.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391283162,0.210908,94828.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391283365,0.00467285,94825.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391283567,0.003,94827.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391283768,0.00467285,94824.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391283967,0.001,94827.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391284170,0.00467285,94823.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391284517,0.211908,94828.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391284783,0.00467339,94823.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391285012,0.002,94827.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391285253,0.00467339,94823.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391285412,0.210908,94828.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391285608,0.00567339,94823.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391285851,0.001,94823.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391286083,0.00567339,94823.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391286266,0.001,94823.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391286409,0.00567339,94823.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391286607,0.001,94823.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391286811,0.00567717,94823.0,94822.0,0.08318954]
["bitfinex","BTCUSD",1736391287013,0.00467717,94823.0,94822.0,0.08318954]
["bitfinex","BTCUSD",1736391287225,0.00467717,94823.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391287638,0.210908,94828.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391287848,0.00467663,94827.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391288058,0.001,94823.0,94822.0,0.08218954]
["bitfinex","BTCUSD",1736391288283,0.00467663,94827.0,94822.0,0.08318954]
["bitfinex","BTCUSD",1736391288495,0.00467878,94823.0,94822.0,0.08318954]
["bitfinex","BTCUSD",1736391288670,0.210908,94828.0,94822.0,0.08318954]
["bitfinex","BTCUSD",1736391288871,0.210908,94828.0,94823.0,0.00198954]
["bitfinex","BTCUSD",1736391289140,0.00467824,94827.0,94823.0,0.00198954]
["bitfinex","BTCUSD",1736391290638,0.00567824,94827.0,94823.0,0.00198954]
["bitfinex","BTCUSD",1736391291060,0.00767824,94827.0,94823.0,0.00198954]
["bitfinex","BTCUSD",1736391291685,0.00867824,94827.0,94823.0,0.00198954]
["bitfinex","BTCUSD",1736391291888,0.210912,94826.0,94823.0,0.00198954]
["bitfinex","BTCUSD",1736391292253,0.21558883,94826.0,94823.0,0.00198954]
["bitfinex","BTCUSD",1736391294135,0.21658883,94826.0,94823.0,0.00198954]
["bitfinex","BTCUSD",1736391295353,0.00567683,94826.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391296771,0.00467683,94826.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391296989,0.273188,94828.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391297154,0.0046376,94825.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391297346,0.001,94826.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391297566,0.00463814,94825.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391298368,0.273188,94828.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391298506,0.00464053,94825.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391298732,0.273188,94828.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391298932,0.00464053,94825.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391299132,0.273188,94828.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391299356,0.00464053,94825.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391299554,0.273188,94828.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391299758,0.00464053,94825.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391299963,0.273188,94828.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391300216,0.00464053,94825.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391300386,0.275188,94828.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391300606,0.00463722,94825.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391300788,0.001,94825.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391300984,0.00563722,94825.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391301206,0.001,94825.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391301383,0.00563722,94825.0,94824.0,0.0828]
["bitfinex","BTCUSD",1736391305431,0.210917,94824.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391305958,0.210921,94822.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391306402,0.0046331,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391307229,0.25893286,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391307439,0.25429976,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391307831,0.27492895,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391308063,0.28092895,94821.0,94820.0,0.00106353]
["bitfinex","BTCUSD",1736391309184,0.28392895,94821.0,94820.0,0.00106353]
["bitfinex","BTCUSD",1736391309701,0.28092895,94821.0,94820.0,0.00106353]
["bitfinex","BTCUSD",1736391309905,0.27792895,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391310113,0.27792895,94821.0,94820.0,0.00106353]
["bitfinex","BTCUSD",1736391310358,0.28692895,94821.0,94820.0,0.00106353]
["bitfinex","BTCUSD",1736391310573,0.47593941,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391310771,0.51373941,94821.0,94820.0,0.00106353]
["bitfinex","BTCUSD",1736391311389,0.41373941,94821.0,94820.0,0.00106353]
["bitfinex","BTCUSD",1736391311609,0.40173941,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391311817,0.50173941,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391312015,0.37293941,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391312420,0.37793941,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391312629,0.37478659,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391313056,0.46779705,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391313259,0.56779705,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391313437,0.37492895,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391313647,0.48193941,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391313808,0.47293941,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391314209,0.48193941,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391314412,0.38392895,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391314612,0.28892895,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391315004,0.35108895,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391315208,0.34608895,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391315653,0.35008895,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391316011,0.34108895,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391316225,0.33708895,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391316434,0.012,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391316661,0.06516,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391317017,0.07416,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391317218,0.07416,94821.0,94820.0,0.12896353]
["bitfinex","BTCUSD",1736391317219,0.012,94821.0,94820.0,0.12896353]
["bitfinex","BTCUSD",1736391317620,0.009,94821.0,94820.0,0.13095307]
["bitfinex","BTCUSD",1736391317827,0.210917,94824.0,94821.0,0.0811]
["bitfinex","BTCUSD",1736391318028,8.53e-05,94846.0,94829.0,0.00198954]
["bitfinex","BTCUSD",1736391318226,8.53e-05,94846.0,94837.0,0.00198954]
["bitfinex","BTCUSD",1736391318451,0.0622453,94846.0,94837.0,0.08308954]
["bitfinex","BTCUSD",1736391319376,0.210876,94843.0,94837.0,0.08308954]
["bitfinex","BTCUSD",1736391319669,0.00109069,94838.0,94837.0,0.08308954]
["bitfinex","BTCUSD",1736391320505,0.00409069,94838.0,94837.0,0.08308954]
["bitfinex","BTCUSD",1736391320680,0.00109069,94838.0,94837.0,0.08308954]
["bitfinex","BTCUSD",1736391321062,0.00209069,94838.0,94837.0,0.08308954]
["bitfinex","BTCUSD",1736391321260,0.00109069,94838.0,94837.0,0.08308954]
["bitfinex","BTCUSD",1736391321423,9.069e-05,94838.0,94837.0,0.08308954]
["bitfinex","BTCUSD",1736391322339,9.069e-05,94838.0,94837.0,0.15368954]
["bitfinex","BTCUSD",1736391322541,0.00109069,94838.0,94837.0,0.15368954]
["bitfinex","BTCUSD",1736391322740,0.00109069,94838.0,94837.0,0.15468954]
["bitfinex","BTCUSD",1736391322983,9.069e-05,94838.0,94837.0,0.15468954]
["bitfinex","BTCUSD",1736391323403,9.069e-05,94838.0,94837.0,0.15368954]
["bitfinex","BTCUSD",1736391323842,9.069e-05,94838.0,94837.0,0.2579893]
["bitfinex","BTCUSD",1736391324602,0.09801423,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391324806,0.09801423,94841.0,94840.0,0.2053893]
["bitfinex","BTCUSD",1736391326570,0.09901423,94841.0,94840.0,0.2053893]
["bitfinex","BTCUSD",1736391326894,0.09901423,94841.0,94840.0,0.2063893]
["bitfinex","BTCUSD",1736391327235,0.09801423,94841.0,94840.0,0.2063893]
["bitfinex","BTCUSD",1736391327635,0.09901423,94841.0,94840.0,0.2063893]
["bitfinex","BTCUSD",1736391328407,0.10375099,94841.0,94840.0,0.2063893]
["bitfinex","BTCUSD",1736391328811,0.09901423,94841.0,94840.0,0.2053893]
["bitfinex","BTCUSD",1736391329249,0.09801423,94841.0,94840.0,0.2083893]
["bitfinex","BTCUSD",1736391329650,0.09801423,94841.0,94840.0,0.2063893]
["bitfinex","BTCUSD",1736391329856,0.09801423,94841.0,94840.0,0.2053893]
["bitfinex","BTCUSD",1736391330059,0.09801423,94841.0,94840.0,0.2063893]
["bitfinex","BTCUSD",1736391330327,0.09801423,94841.0,94840.0,0.1843893]
["bitfinex","BTCUSD",1736391330598,0.09801423,94841.0,94840.0,0.07808954]
["bitfinex","BTCUSD",1736391330875,0.10276114,94841.0,94840.0,0.07908954]
["bitfinex","BTCUSD",1736391332777,0.10276114,94841.0,94840.0,0.07808954]
["bitfinex","BTCUSD",1736391333092,0.10276114,94841.0,94840.0,0.07908954]
["bitfinex","BTCUSD",1736391334241,0.10276114,94841.0,94840.0,0.0771]
["bitfinex","BTCUSD",1736391335011,0.10276114,94841.0,94840.0,0.07908954]
["bitfinex","BTCUSD",1736391335426,0.10276114,94841.0,94840.0,0.0771]
["bitfinex","BTCUSD",1736391335653,0.10276114,94841.0,94840.0,0.001]
["bitfinex","BTCUSD",1736391336739,0.210881,94840.0,94836.0,0.00198954]
["bitfinex","BTCUSD",1736391337170,0.00472533,94839.0,94836.0,0.00198954]
["bitfinex","BTCUSD",1736391337375,0.210885,94838.0,94836.0,0.00198954]
["bitfinex","BTCUSD",1736391337580,0.2156106,94838.0,94836.0,0.00198954]
["bitfinex","BTCUSD",1736391339658,0.2166106,94838.0,94836.0,0.00198954]
["bitfinex","BTCUSD",1736391340311,0.2156106,94838.0,94836.0,0.00198954]
["bitfinex","BTCUSD",1736391340528,0.0047256,94838.0,94836.0,0.00198954]
["bitfinex","BTCUSD",1736391340875,0.210881,94840.0,94836.0,0.00198954]
["bitfinex","BTCUSD",1736391341093,0.00468477,94837.0,94836.0,0.00198954]
["bitfinex","BTCUSD",1736391341301,0.210881,94840.0,94836.0,0.00198954]
["bitfinex","BTCUSD",1736391341529,0.0046853,94837.0,94836.0,0.00198954]
["bitfinex","BTCUSD",1736391341678,0.210881,94840.0,94836.0,0.00198954]
["bitfinex","BTCUSD",1736391341879,0.0046853,94837.0,94836.0,0.00198954]
["bitfinex","BTCUSD",1736391342130,0.210881,94840.0,94836.0,0.00198954]
["bitfinex","BTCUSD",1736391342553,0.00468526,94839.0,94836.0,0.00198954]
["bitfinex","BTCUSD",1736391343352,0.00468526,94839.0,94838.0,0.00198954]
["bitfinex","BTCUSD",1736391343584,0.00468526,94839.0,94838.0,0.08008954]
["bitfinex","BTCUSD",1736391343784,0.09801423,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391349115,0.10269367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391349763,0.31357367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391351420,0.31357367,94841.0,94838.0,0.0781]
["bitfinex","BTCUSD",1736391351619,0.31357367,94841.0,94838.0,0.08008954]
["bitfinex","BTCUSD",1736391351881,0.31357367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391352049,0.31457367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391352264,0.31657367,94841.0,94838.0,0.08008954]
["bitfinex","BTCUSD",1736391352471,0.31657367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391352699,0.31357367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391353051,0.31557367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391353272,0.31357367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391353624,0.31557367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391353830,0.31557367,94841.0,94838.0,0.08008954]
["bitfinex","BTCUSD",1736391354010,0.31657367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391354630,0.31557367,94841.0,94838.0,0.00198954]
["bitfinex","BTCUSD",1736391354857,0.31557367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391355088,0.31657367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391355545,0.31357367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391355706,0.10369367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391356279,0.10569367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391356476,0.10369367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391357029,0.10569367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391357410,0.10569367,94841.0,94832.0,0.0796]
["bitfinex","BTCUSD",1736391357411,0.10569367,94841.0,94838.0,0.00198954]
["bitfinex","BTCUSD",1736391357632,0.10569367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391358159,0.10469367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391358318,0.10569367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391358519,0.10369367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391358744,0.10569367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391359120,0.10369367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391359338,0.10569367,94841.0,94840.0,0.00198954]
["bitfinex","BTCUSD",1736391360670,0.210893,94835.0,94832.0,0.0796]
["bitfinex","BTCUSD",1736391360930,0.210893,94835.0,94829.0,0.00198954]
["bitfinex","BTCUSD",1736391361134,0.210897,94833.0,94829.0,0.00198954]
["bitfinex","BTCUSD",1736391361339,0.210897,94833.0,94826.0,0.1315]
["bitfinex","BTCUSD",1736391361518,0.210901,94831.0,94829.0,0.00198954]
["bitfinex","BTCUSD",1736391362253,0.00470363,94830.0,94829.0,0.00198954]
["bitfinex","BTCUSD",1736391363109,0.00470363,94830.0,94829.0,0.00298954]
["bitfinex","BTCUSD",1736391363581,0.00470363,94830.0,94829.0,0.00198954]
["bitfinex","BTCUSD",1736391363723,0.210897,94833.0,94829.0,0.00198954]
["bitfinex","BTCUSD",1736391364177,0.00469277,94832.0,94829.0,0.00198954]
["bitfinex","BTCUSD",1736391365371,0.210901,94831.0,94829.0,0.00298954]
["bitfinex","BTCUSD",1736391365974,0.00469277,94830.0,94829.0,0.00298954]
["bitfinex","BTCUSD",1736391366181,0.00469277,94830.0,94829.0,0.00198954]
["bitfinex","BTCUSD",1736391368952,0.00569277,94830.0,94829.0,0.00198954]
["bitfinex","BTCUSD",1736391369163,0.00569277,94830.0,94829.0,0.08448954]
["bitfinex","BTCUSD",1736391369363,0.001,94830.0,94829.0,0.08448954]
["bitfinex","BTCUSD",1736391369571,0.001,94830.0,94829.0,0.2580893]
["bitfinex","BTCUSD",1736391369773,0.09801423,94841.0,94840.0,0.08448954]
["bitfinex","BTCUSD",1736391369994,0.09801423,94841.0,94840.0,0.13078954]
["bitfinex","BTCUSD",1736391372801,0.09801423,94841.0,94840.0,0.13178954]
["bitfinex","BTCUSD",1736391375673,0.09801423,94841.0,94840.0,0.26014364]
["bitfinex","BTCUSD",1736391375987,0.09801423,94841.0,94840.0,0.2580893]
["bitfinex","BTCUSD",1736391376215,0.09801423,94841.0,94840.0,0.2590893]
["bitfinex","BTCUSD",1736391376426,0.09801423,94841.0,94840.0,0.26942208]
["bitfinex","BTCUSD",1736391376768,0.09801423,94841.0,94840.0,0.13078954]
["bitfinex","BTCUSD",1736391376970,0.09901423,94841.0,94840.0,0.13078954]
["bitfinex","BTCUSD",1736391377171,0.10373933,94841.0,94840.0,0.13278954]
["bitfinex","BTCUSD",1736391378070,0.09901423,94841.0,94840.0,0.13278954]
["bitfinex","BTCUSD",1736391378293,0.09801423,94841.0,94840.0,0.13278954]
["bitfinex","BTCUSD",1736391378515,0.10273874,94841.0,94840.0,0.13278954]
["bitfinex","BTCUSD",1736391379303,0.10273874,94841.0,94840.0,0.08448954]
["bitfinex","BTCUSD",1736391379552,0.10273874,94841.0,94840.0,0.001]
["bitfinex","BTCUSD",1736391380040,0.16457874,94841.0,94840.0,0.001]
["bitfinex","BTCUSD",1736391380229,0.210892,94836.0,94833.0,0.00198954]
["bitfinex","BTCUSD",1736391380697,0.210892,94836.0,94835.0,0.00198954]
["bitfinex","BTCUSD",1736391381453,0.210892,94836.0,94833.0,0.00198954]
["bitfinex","BTCUSD",1736391381700,0.210892,94836.0,94829.0,0.046]
["bitfinex","BTCUSD",1736391381950,0.210892,94836.0,94833.0,0.00198954]
["bitfinex","BTCUSD",1736391382900,0.210892,94836.0,94828.0,0.0782]
["bitfinex","BTCUSD",1736391383110,0.210892,94836.0,94830.0,0.14421008]
["bitfinex","BTCUSD",1736391383611,0.210892,94836.0,94830.0,0.14321008]
["bitfinex","BTCUSD",1736391383933,0.10429976,94835.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391384134,0.210917,94824.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391385477,0.421835,94824.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391386747,0.424835,94824.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391387846,0.425835,94824.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391389960,0.421835,94824.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391390372,0.421835,94824.0,94823.0,0.00198954]
["bitfinex","BTCUSD",1736391390373,0.001,94824.0,94823.0,0.00198954]
["bitfinex","BTCUSD",1736391390716,0.004,94824.0,94823.0,0.00198954]
["bitfinex","BTCUSD",1736391390920,0.210909,94828.0,94823.0,0.00198954]
["bitfinex","BTCUSD",1736391391334,0.001,94824.0,94823.0,0.00198954]
["bitfinex","BTCUSD",1736391392201,0.004,94824.0,94823.0,0.00198954]
["bitfinex","BTCUSD",1736391392623,0.001,94824.0,94823.0,0.00198954]
["bitfinex","BTCUSD",1736391393925,0.06188,94826.0,94825.0,0.00198954]
["bitfinex","BTCUSD",1736391396289,0.421829,94825.0,94821.0,0.13178954]
["bitfinex","BTCUSD",1736391396503,0.421829,94825.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391397803,0.422829,94825.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391398361,0.421829,94825.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391398598,0.424829,94825.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391398796,0.422829,94825.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391399002,0.43337635,94825.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391399304,0.210923,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391399934,0.31522276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391400131,0.49402276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391400507,0.49502276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391401727,0.49402276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391402154,0.50702276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391402351,0.46922276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391402554,0.53110276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391402784,0.47822276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391402980,0.54010276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391403534,0.53110276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391404990,0.52710276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391405197,0.53510276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391405408,0.53010276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391405830,0.53810276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391406338,0.54310276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391406734,0.53010276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391406938,0.53810276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391408245,0.53010276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391408448,0.53510276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391408811,0.53010276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391409051,0.53810276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391409237,0.53510276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391409483,0.53010276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391409622,0.53810276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391410165,0.52710276,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391411225,0.360923,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391411431,0.218923,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391411648,0.210923,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391412025,0.283643,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391412226,0.275643,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391412643,0.277643,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391413267,0.274643,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391413612,0.272643,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391414532,0.275643,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391415035,0.272643,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391415211,0.275643,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391416701,0.213923,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391416888,0.275643,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391417808,0.273643,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391418152,0.275643,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391418534,0.06172,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391418703,0.06472,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391419307,0.06372,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391419757,0.06272,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391419934,0.001,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391420141,0.06272,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391420324,0.06172,94821.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391420727,0.421831,94825.0,94820.0,0.07636353]
["bitfinex","BTCUSD",1736391420931,0.272624,94830.0,94825.0,0.0782]
["bitfinex","BTCUSD",1736391421179,0.06172,94830.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391421580,0.210897,94833.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391421814,0.421795,94833.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391422183,0.004,94830.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391422369,0.421795,94833.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391422777,0.001,94830.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391423150,0.426795,94833.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391423354,0.428795,94833.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391424012,0.423795,94833.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391424212,0.004,94830.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391424646,0.423795,94833.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391424847,0.428795,94833.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391425359,0.423795,94833.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391425515,0.004,94830.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391425726,0.421795,94833.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391426149,0.001,94830.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391426930,0.421795,94833.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391427138,0.426795,94833.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391427336,0.423795,94833.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391427857,0.004,94830.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391428068,0.423795,94833.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391428438,0.428795,94833.0,94829.0,0.08018954]
["bitfinex","BTCUSD",1736391428654,0.428795,94833.0,94820.0,0.14128407]
["bitfinex","BTCUSD",1736391428655,0.210919,94823.0,94820.0,0.07826353]
["bitfinex","BTCUSD",1736391429060,0.421838,94823.0,94820.0,0.07826353]
["bitfinex","BTCUSD",1736391429717,0.210923,94821.0,94820.0,0.07826353]
["bitfinex","BTCUSD",1736391431928,0.213923,94821.0,94820.0,0.07826353]
["bitfinex","BTCUSD",1736391432637,0.213923,94821.0,94820.0,0.07926353]
["bitfinex","BTCUSD",1736391433166,0.213923,94821.0,94820.0,0.07826353]
["bitfinex","BTCUSD",1736391433358,0.214923,94821.0,94820.0,0.07826353]
["bitfinex","BTCUSD",1736391436519,0.213923,94821.0,94820.0,0.07826353]
["bitfinex","BTCUSD",1736391436901,0.214923,94821.0,94820.0,0.07826353]
["bitfinex","BTCUSD",1736391437099,0.211923,94821.0,94820.0,0.07826353]
["bitfinex","BTCUSD",1736391437501,0.214923,94821.0,94820.0,0.07826353]
["bitfinex","BTCUSD",1736391442471,0.22591842,94821.0,94820.0,0.07826353]
["bitfinex","BTCUSD",1736391443307,0.214923,94821.0,94820.0,0.07826353]
["bitfinex","BTCUSD",1736391444463,0.211923,94821.0,94820.0,0.07826353]
["bitfinex","BTCUSD",1736391444666,0.210912,94826.0,94820.0,0.07826353]
["bitfinex","BTCUSD",1736391444870,0.210912,94826.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391445051,0.210912,94826.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391447472,0.212912,94826.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391450352,0.002,94826.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391451686,0.210914,94825.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391454210,0.211914,94825.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391456981,0.22291651,94825.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391457963,0.0616,94824.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391460942,0.0656,94824.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391461150,0.0666,94824.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391461296,0.0626,94824.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391461484,0.0666,94824.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391461686,0.0656,94824.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391461887,0.0666,94824.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391465536,0.0656,94824.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391466880,0.22191651,94825.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391467242,0.003,94824.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391467817,0.004,94824.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391468013,0.001,94824.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391468555,0.22591651,94825.0,94823.0,0.0832]
["bitfinex","BTCUSD",1736391468909,0.001,94824.0,94823.0,0.0782]
["bitfinex","BTCUSD",1736391469108,0.210919,94823.0,94821.0,0.00198954]
["bitfinex","BTCUSD",1736391469555,0.421838,94823.0,94821.0,0.00198954]
["bitfinex","BTCUSD",1736391469931,0.421838,94823.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391470336,0.421838,94823.0,94821.0,0.00198954]
["bitfinex","BTCUSD",1736391470513,0.421838,94823.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391470918,0.422838,94823.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391471667,0.421838,94823.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391471920,0.421838,94823.0,94821.0,0.08428954]
["bitfinex","BTCUSD",1736391472118,0.422838,94823.0,94821.0,0.0823]
["bitfinex","BTCUSD",1736391472330,0.422838,94823.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391473913,0.421838,94823.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391474319,0.422838,94823.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391474531,0.421838,94823.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391474958,0.422838,94823.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391477164,0.422838,94823.0,94821.0,0.0823]
["bitfinex","BTCUSD",1736391477359,0.422838,94823.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391478246,0.422838,94823.0,94821.0,0.0823]
["bitfinex","BTCUSD",1736391478659,0.421838,94823.0,94821.0,0.0823]
["bitfinex","BTCUSD",1736391478996,0.210919,94823.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391479712,0.01100251,94825.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391480136,0.001,94823.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391480321,0.01100251,94825.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391480697,0.001,94823.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391480897,0.001,94823.0,94821.0,0.0823]
["bitfinex","BTCUSD",1736391481130,0.210921,94822.0,94821.0,0.0823]
["bitfinex","BTCUSD",1736391481323,0.210921,94822.0,94821.0,0.08428954]
["bitfinex","BTCUSD",1736391482224,0.210921,94822.0,94821.0,0.0823]
["bitfinex","BTCUSD",1736391482596,0.210921,94822.0,94821.0,0.08428954]
["bitfinex","BTCUSD",1736391482801,0.06148,94823.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391483956,0.01100251,94825.0,94822.0,0.00198954]
["bitfinex","BTCUSD",1736391484143,0.06148,94828.0,94827.0,0.08368954]
["bitfinex","BTCUSD",1736391484362,0.210891,94836.0,94828.0,0.00198954]
["bitfinex","BTCUSD",1736391484486,0.06148,94834.0,94828.0,0.00198954]
["bitfinex","BTCUSD",1736391484690,0.210897,94833.0,94828.0,0.00198954]
["bitfinex","BTCUSD",1736391485095,0.421795,94833.0,94828.0,0.00198954]
["bitfinex","BTCUSD",1736391486354,0.210897,94833.0,94828.0,0.00198954]
["bitfinex","BTCUSD",1736391489726,0.30889523,94841.0,94835.0,0.1302]
["bitfinex","BTCUSD",1736391489929,0.09801423,94841.0,94836.0,0.082]
["bitfinex","BTCUSD",1736391490151,0.09801423,94841.0,94840.0,0.08398954]
["bitfinex","BTCUSD",1736391491556,0.09801423,94841.0,94840.0,0.082]
["bitfinex","BTCUSD",1736391491765,0.210881,94840.0,94835.0,0.0482]
["bitfinex","BTCUSD",1736391491964,0.210908,94828.0,94827.0,0.0816]
["bitfinex","BTCUSD",1736391492370,0.210908,94828.0,94827.0,0.08358954]
["bitfinex","BTCUSD",1736391493831,0.210908,94828.0,94827.0,0.08458954]
["bitfinex","BTCUSD",1736391494247,0.212908,94828.0,94827.0,0.08358954]
["bitfinex","BTCUSD",1736391495497,0.210908,94828.0,94827.0,0.08358954]
["bitfinex","BTCUSD",1736391495697,0.210908,94828.0,94827.0,0.0816]
["bitfinex","BTCUSD",1736391495903,0.210921,94822.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391496604,0.210921,94822.0,94820.0,0.00205307]
["bitfinex","BTCUSD",1736391497003,0.210921,94822.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391497552,0.24553651,94822.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391498262,0.210921,94822.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391499998,0.212921,94822.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391500246,0.217921,94822.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391500617,0.215921,94822.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391501285,0.06136,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391501688,0.05931503,94821.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391502002,0.216921,94822.0,94820.0,6.353e-05]
["bitfinex","BTCUSD",1736391502209,0.06136,94821.0,94820.0,0.12585307]
["bitfinex","BTCUSD",1736391503382,0.06236,94821.0,94820.0,0.12585307]
["bitfinex","BTCUSD",1736391503595,0.06636,94821.0,94820.0,0.12585307]
["bitfinex","BTCUSD",1736391503794,0.06536,94821.0,94820.0,0.12585307]
["bitfinex","BTCUSD",1736391503955,0.06136,94821.0,94820.0,0.12585307]
["bitfinex","BTCUSD",1736391504154,0.06536,94821.0,94820.0,0.12585307]
["bitfinex","BTCUSD",1736391504356,0.06236,94821.0,94820.0,0.12585307]
["bitfinex","BTCUSD",1736391504557,0.06136,94821.0,94820.0,0.12585307]
["bitfinex","BTCUSD",1736391504759,0.06536,94821.0,94820.0,0.12585307]
["bitfinex","BTCUSD",1736391504973,0.06236,94821.0,94820.0,0.12585307]
["bitfinex","BTCUSD",1736391506261,0.210904,94830.0,94825.0,0.00198954]
["bitfinex","BTCUSD",1736391506467,0.06136,94829.0,94825.0,0.00198954]
["bitfinex","BTCUSD",1736391506673,0.210908,94828.0,94825.0,0.00198954]
["bitfinex","BTCUSD",1736391509431,0.06436,94829.0,94825.0,0.00198954]
["bitfinex","BTCUSD",1736391509639,0.003,94829.0,94825.0,0.00198954]
["bitfinex","BTCUSD",1736391509856,0.272268,94828.0,94825.0,0.00198954]
["bitfinex","BTCUSD",1736391511175,0.274268,94828.0,94825.0,0.00198954]
["bitfinex","BTCUSD",1736391511373,0.272268,94828.0,94825.0,0.00198954]
["bitfinex","BTCUSD",1736391511855,0.273268,94828.0,94825.0,0.00198954]
["bitfinex","BTCUSD",1736391512886,0.273268,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391512887,0.06236,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391513108,0.001,94828.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391514619,0.06136,94830.0,94827.0,0.00198954]
["bitfinex","BTCUSD",1736391514788,0.06136,94830.0,94827.0,0.00298954]
["bitfinex","BTCUSD",1736391515418,0.06136,94830.0,94829.0,0.00198954]
["bitfinex","BTCUSD",1736391517319,0.06136,94830.0,94829.0,0.00298954]
["bitfinex","BTCUSD",1736391518651,0.06136,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1736391519599,0.210905,94829.0,94825.0,0.00198954]
["bitfinex","BTCUSD",1736391521065,0.215905,94829.0,94825.0,0.00198954]
["bitfinex","BTCUSD",1736391523917,0.426812,94829.0,94825.0,0.00198954]
["bitfinex","BTCUSD",1736391524924,0.426812,94829.0,94824.0,0.00198954]
["bitfinex","BTCUSD",1736391525689,0.425812,94829.0,94824.0,0.00198954]
["bitfinex","BTCUSD",1736391526128,0.426812,94829.0,94824.0,0.00198954]
["bitfinex","BTCUSD",1736391526688,0.422812,94829.0,94824.0,0.00198954]
["bitfinex","BTCUSD",1736391527105,0.426812,94829.0,94824.0,0.00198954]
["bitfinex","BTCUSD",1736391527289,0.215905,94829.0,94824.0,0.00198954]
["bitfinex","BTCUSD",1736391528364,0.211905,94829.0,94824.0,0.00198954]
["bitfinex","BTCUSD",1736391528742,0.213905,94829.0,94824.0,0.00198954]
["bitfinex","BTCUSD",1736391529152,0.214905,94829.0,94824.0,0.00198954]
["bitfinex","BTCUSD",1736391529574,0.213905,94829.0,94824.0,0.00198954]
["bitfinex","BTCUSD",1736391530103,0.21091,94828.0,94824.0,0.00198954]
["bitfinex","BTCUSD",1736391531336,0.21391,94828.0,94824.0,0.00198954]
["bitfinex","BTCUSD",1736391532106,0.21491,94828.0,94824.0,0.00198954]
["bitfinex","BTCUSD",1736391535700,0.06124,94827.0,94824.0,0.00198954]
["bitfinex","BTCUSD",1736391537744,0.06324,94827.0,94824.0,0.00198954]
["bitfinex","BTCUSD",1736391539024,0.210912,94826.0,94824.0,0.00198954]
["bitfinex","BTCUSD",1736391540186,0.210906,94829.0,94824.0,0.00198954]
["bitfinex","BTCUSD",1736391540394,0.002,94826.0,94825.0,0.12548954]
["bitfinex","BTCUSD",1736391541156,0.21091,94827.0,94825.0,0.12548954]
["bitfinex","BTCUSD",1736391541289,0.21091,94827.0,94826.0,0.00198954]
["bitfinex","BTCUSD",1736391543763,0.001,94827.0,94826.0,0.00198954]
["bitfinex","BTCUSD",1736391544128,0.06224,94827.0,94826.0,0.00198954]
["bitfinex","BTCUSD",1736391544824,0.001,94827.0,94826.0,0.00198954]
["bitfinex","BTCUSD",1736391545033,0.06124,94827.0,94826.0,0.00198954]
["bitfinex","BTCUSD",1736391546450,0.06224,94827.0,94826.0,0.00198954]
["bitfinex","BTCUSD",1736391550245,0.001,94827.0,94826.0,0.00198954]
["bitfinex","BTCUSD",1736391550717,0.001,94827.0,94826.0,0.08478954]
["bitfinex","BTCUSD",1736391550918,0.001,94827.0,94826.0,0.13078954]
["bitfinex","BTCUSD",1736391551274,0.210883,94839.0,94827.0,0.0828]
["bitfinex","BTCUSD",1736391551480,0.210883,94839.0,94836.0,0.0828]
["bitfinex","BTCUSD",1736391551676,0.06124,94840.0,94836.0,0.0828]
["bitfinex","BTCUSD",1736391552486,0.272122,94840.0,94836.0,0.0828]
["bitfinex","BTCUSD",1736391552688,0.001,94839.0,94836.0,0.0828]
["bitfinex","BTCUSD",1736391553299,0.272122,94840.0,94836.0,0.0828]
["bitfinex","BTCUSD",1736391554505,0.276122,94840.0,94836.0,0.0828]
["bitfinex","BTCUSD",1736391554707,0.276122,94840.0,94839.0,0.00198954]
["bitfinex","BTCUSD",1736391554708,0.005,94840.0,94839.0,0.00198954]
["bitfinex","BTCUSD",1736391554892,0.005,94840.0,94839.0,0.07978954]
["bitfinex","BTCUSD",1736391555281,0.004,94840.0,94839.0,0.1840893]
["bitfinex","BTCUSD",1736391555491,0.09801423,94841.0,94840.0,0.48967054]
["bitfinex","BTCUSD",1736391555692,8.53e-05,94859.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736391555917,8.53e-05,94859.0,94845.0,0.4439593]
["bitfinex","BTCUSD",1736391556524,8.53e-05,94859.0,94845.0,0.5939593]
["bitfinex","BTCUSD",1736391556997,8.53e-05,94859.0,94845.0,0.6169593]
["bitfinex","BTCUSD",1736391557373,8.53e-05,94859.0,94845.0,0.80434038]
["bitfinex","BTCUSD",1736391557967,8.53e-05,94859.0,94845.0,0.80834038]
["bitfinex","BTCUSD",1736391558173,8.53e-05,94859.0,94845.0,0.6209593]
["bitfinex","BTCUSD",1736391558371,8.53e-05,94859.0,94845.0,0.6169593]
["bitfinex","BTCUSD",1736391558576,0.0010853,94846.0,94845.0,0.6169593]
["bitfinex","BTCUSD",1736391558800,0.0010853,94846.0,94845.0,0.6219593]
["bitfinex","BTCUSD",1736391558995,0.0020853,94846.0,94845.0,0.6219593]
["bitfinex","BTCUSD",1736391559200,0.0020853,94846.0,94845.0,0.63246272]
["bitfinex","BTCUSD",1736391561786,0.0010853,94846.0,94845.0,0.62746272]
["bitfinex","BTCUSD",1736391562016,0.0020853,94846.0,94845.0,0.63346272]
["bitfinex","BTCUSD",1736391562209,0.0010853,94846.0,94845.0,0.63346272]
["bitfinex","BTCUSD",1736391562417,0.0020853,94846.0,94845.0,0.63346272]
["bitfinex","BTCUSD",1736391563598,0.0010853,94846.0,94845.0,0.63346272]
["bitfinex","BTCUSD",1736391563924,8.53e-05,94846.0,94845.0,0.72746272]
["bitfinex","BTCUSD",1736391564135,0.0020853,94846.0,94845.0,0.73346272]
["bitfinex","BTCUSD",1736391564287,0.0010853,94846.0,94845.0,0.73346272]
["bitfinex","BTCUSD",1736391564486,0.0020853,94846.0,94845.0,0.73346272]
["bitfinex","BTCUSD",1736391564730,0.0010853,94846.0,94845.0,0.72746272]
["bitfinex","BTCUSD",1736391564934,0.0010853,94846.0,94845.0,0.73346272]
["bitfinex","BTCUSD",1736391564935,0.0020853,94846.0,94845.0,0.73346272]
["bitfinex","BTCUSD",1736391569362,0.0020853,94846.0,94845.0,0.83346272]
["bitfinex","BTCUSD",1736391573141,0.0020853,94846.0,94845.0,0.61046272]
["bitfinex","BTCUSD",1736391573341,0.0020853,94846.0,94845.0,0.46046272]
["bitfinex","BTCUSD",1736391574104,0.0010853,94846.0,94845.0,0.45446272]
["bitfinex","BTCUSD",1736391574307,8.53e-05,94846.0,94845.0,0.45446272]
["bitfinex","BTCUSD",1736391574511,8.53e-05,94846.0,94845.0,0.45946272]
["bitfinex","BTCUSD",1736391574741,0.0010853,94846.0,94845.0,0.45946272]
["bitfinex","BTCUSD",1736391574907,0.0010853,94846.0,94845.0,0.45446272]
["bitfinex","BTCUSD",1736391575133,8.53e-05,94846.0,94845.0,0.45446272]
["bitfinex","BTCUSD",1736391575338,0.0010853,94846.0,94845.0,0.45446272]
["bitfinex","BTCUSD",1736391575755,8.53e-05,94846.0,94845.0,0.45446272]
["bitfinex","BTCUSD",1736391575959,0.0010853,94846.0,94845.0,0.45446272]
["bitfinex","BTCUSD",1736391576298,8.53e-05,94846.0,94845.0,0.45946272]
["bitfinex","BTCUSD",1736391576731,8.53e-05,94846.0,94845.0,0.45446272]
["bitfinex","BTCUSD",1736391577425,8.53e-05,94846.0,94845.0,0.45846272]
["bitfinex","BTCUSD",1736391577659,0.0010853,94846.0,94845.0,0.45846272]
["bitfinex","BTCUSD",1736391577899,8.53e-05,94846.0,94845.0,0.45446272]
["bitfinex","BTCUSD",1736391578405,0.0010853,94846.0,94845.0,0.45446272]
["bitfinex","BTCUSD",1736391578774,0.0010853,94846.0,94845.0,0.45846272]
["bitfinex","BTCUSD",1736391581792,0.0010853,94846.0,94845.0,0.83146272]
["bitfinex","BTCUSD",1736391582595,0.0010853,94846.0,94845.0,0.82746272]
["bitfinex","BTCUSD",1736391583171,8.53e-05,94846.0,94845.0,0.82746272]
["bitfinex","BTCUSD",1736391583905,8.53e-05,94846.0,94845.0,0.83146272]
["bitfinex","BTCUSD",1736391584329,8.53e-05,94846.0,94845.0,0.82746272]
["bitfinex","BTCUSD",1736391584509,8.53e-05,94846.0,94845.0,0.83446272]
["bitfinex","BTCUSD",1736391584711,0.0020853,94846.0,94845.0,0.86277647]
["bitfinex","BTCUSD",1736391584923,8.53e-05,94859.0,94845.0,0.86277647]
["bitfinex","BTCUSD",1736391584924,8.53e-05,94859.0,94858.0,0.69083054]
["bitfinex","BTCUSD",1736391585092,8.53e-05,94861.0,94858.0,0.69083054]
["bitfinex","BTCUSD",1736391585093,8.53e-05,94861.0,94860.0,0.50058954]
["bitfinex","BTCUSD",1736391585291,8.53e-05,94861.0,94860.0,0.63725893]
["bitfinex","BTCUSD",1736391585697,8.53e-05,94866.0,94860.0,0.63725893]
["bitfinex","BTCUSD",1736391585902,8.53e-05,94866.0,94865.0,0.5818893]
["bitfinex","BTCUSD",1736391586218,0.210713,94916.0,94883.0,0.37758954]
["bitfinex","BTCUSD",1736391586419,0.210713,94916.0,94883.0,0.5048893]
["bitfinex","BTCUSD",1736391586619,0.210699,94923.0,94913.0,0.00198954]
["bitfinex","BTCUSD",1736391586825,0.210699,94923.0,94917.0,0.14300565]
["bitfinex","BTCUSD",1736391587805,0.421398,94923.0,94917.0,0.14300565]
["bitfinex","BTCUSD",1736391587979,0.42344817,94923.0,94917.0,0.14300565]
["bitfinex","BTCUSD",1736391588533,0.42144817,94923.0,94917.0,0.14300565]
["bitfinex","BTCUSD",1736391588713,0.42944817,94923.0,94917.0,0.14300565]
["bitfinex","BTCUSD",1736391588914,0.21874917,94923.0,94917.0,0.14300565]
["bitfinex","BTCUSD",1736391589117,0.210707,94919.0,94917.0,0.14300565]
["bitfinex","BTCUSD",1736391589478,0.00705017,94923.0,94922.0,0.00198954]
["bitfinex","BTCUSD",1736391589801,0.00705017,94923.0,94922.0,0.10734259]
["bitfinex","BTCUSD",1736391590031,0.00705017,94923.0,94922.0,0.25734259]
["bitfinex","BTCUSD",1736391590181,0.00705017,94923.0,94922.0,0.2562893]
["bitfinex","BTCUSD",1736391590559,0.00705017,94923.0,94922.0,0.1062893]
["bitfinex","BTCUSD",1736391590739,5.017e-05,94923.0,94922.0,0.1062893]
["bitfinex","BTCUSD",1736391590948,0.00205017,94923.0,94922.0,0.1062893]
["bitfinex","BTCUSD",1736391591175,0.00205017,94923.0,94922.0,0.00198954]
["bitfinex","BTCUSD",1736391591307,0.00205017,94923.0,94918.0,0.210708]
["bitfinex","BTCUSD",1736391591508,5.017e-05,94923.0,94922.0,0.00198954]
["bitfinex","BTCUSD",1736391591737,0.00105017,94923.0,94922.0,0.00198954]
["bitfinex","BTCUSD",1736391591938,5.017e-05,94923.0,94922.0,0.00198954]
["bitfinex","BTCUSD",1736391592347,5.017e-05,94923.0,94922.0,0.00398954]
["bitfinex","BTCUSD",1736391592765,5.017e-05,94923.0,94922.0,0.00198954]
["bitfinex","BTCUSD",1736391594171,0.00105017,94923.0,94922.0,0.00198954]
["bitfinex","BTCUSD",1736391594689,5.017e-05,94923.0,94922.0,0.00198954]
["bitfinex","BTCUSD",1736391594891,0.00105017,94923.0,94922.0,0.00198954]
["bitfinex","BTCUSD",1736391595131,0.00105017,94923.0,94909.0,0.14101611]
["bitfinex","BTCUSD",1736391595300,0.421398,94922.0,94916.0,0.00198954]
["bitfinex","BTCUSD",1736391595497,0.21071,94918.0,94909.0,0.14101611]
["bitfinex","BTCUSD",1736391595712,0.21071,94918.0,94916.0,0.00198954]
["bitfinex","BTCUSD",1736391597003,0.21071,94918.0,94913.0,0.00198954]
["bitfinex","BTCUSD",1736391597130,0.210708,94918.0,94913.0,0.00198954]
["bitfinex","BTCUSD",1736391597346,0.210708,94918.0,94916.0,0.00198954]
["bitfinex","BTCUSD",1736391597568,0.421416,94918.0,94912.0,0.00198954]
["bitfinex","BTCUSD",1736391597767,0.210708,94918.0,94916.0,0.001]
["bitfinex","BTCUSD",1736391598580,0.10429976,94917.0,94903.0,0.00198954]
["bitfinex","BTCUSD",1736391598791,0.210734,94906.0,94905.0,0.00198954]
["bitfinex","BTCUSD",1736391599207,0.21073,94908.0,94905.0,0.00198954]
["bitfinex","BTCUSD",1736391600199,0.421429,94915.0,94905.0,0.00122954]
["bitfinex","BTCUSD",1736391600372,0.421429,94915.0,94908.0,0.00122954]
["bitfinex","BTCUSD",1736391600373,0.210714,94915.0,94908.0,0.00122954]
["bitfinex","BTCUSD",1736391601016,0.210728,94909.0,94908.0,0.00122954]
["bitfinex","BTCUSD",1736391602597,0.06092,94916.0,94908.0,0.00122954]
["bitfinex","BTCUSD",1736391602830,0.210703,94921.0,94915.0,0.00122954]
["bitfinex","BTCUSD",1736391603033,0.421406,94921.0,94915.0,0.00122954]
["bitfinex","BTCUSD",1736391603443,0.210687,94928.0,94918.0,0.00122954]
["bitfinex","BTCUSD",1736391603444,0.06092,94925.0,94918.0,0.00122954]
["bitfinex","BTCUSD",1736391604307,0.001,94921.0,94918.0,0.00122954]
["bitfinex","BTCUSD",1736391604864,0.210683,94930.0,94918.0,0.00122954]
["bitfinex","BTCUSD",1736391605033,0.00105017,94923.0,94918.0,0.00122954]
["bitfinex","BTCUSD",1736391605234,5.017e-05,94923.0,94918.0,0.00122954]
["bitfinex","BTCUSD",1736391605669,5.017e-05,94923.0,94918.0,0.00322954]
["bitfinex","BTCUSD",1736391605907,5.017e-05,94923.0,94918.0,0.00122954]
["bitfinex","BTCUSD",1736391606727,5.017e-05,94923.0,94918.0,0.00322954]
["bitfinex","BTCUSD",1736391607181,5.017e-05,94923.0,94918.0,0.00222954]
["bitfinex","BTCUSD",1736391607547,5.017e-05,94923.0,94918.0,0.00322954]
["bitfinex","BTCUSD",1736391608489,5.017e-05,94923.0,94922.0,0.00122954]
["bitfinex","BTCUSD",1736391609815,5.017e-05,94923.0,94922.0,0.00222954]
["bitfinex","BTCUSD",1736391610014,5.017e-05,94923.0,94922.0,0.00322954]
["bitfinex","BTCUSD",1736391615331,5.017e-05,94923.0,94922.0,0.00222954]
["bitfinex","BTCUSD",1736391615838,0.00205017,94923.0,94922.0,0.00122954]
["bitfinex","BTCUSD",1736391616044,5.017e-05,94923.0,94900.0,0.22321611]
["bitfinex","BTCUSD",1736391616246,0.210731,94908.0,94900.0,0.14101611]
["bitfinex","BTCUSD",1736391616453,0.210741,94904.0,94901.0,0.00122954]
["bitfinex","BTCUSD",1736391616603,0.210741,94904.0,94903.0,0.00122954]
["bitfinex","BTCUSD",1736391617014,0.210741,94904.0,94890.0,0.14101611]
["bitfinex","BTCUSD",1736391617015,0.0799,94911.0,94898.0,0.00122954]
["bitfinex","BTCUSD",1736391617236,0.0799,94911.0,94890.0,0.14101611]
["bitfinex","BTCUSD",1736391617237,0.08789,94911.0,94896.0,0.00122954]
["bitfinex","BTCUSD",1736391617456,0.210761,94894.0,94893.0,0.00122954]
["bitfinex","BTCUSD",1736391617742,0.210761,94894.0,94889.0,0.01061791]
["bitfinex","BTCUSD",1736391617952,0.42613606,94894.0,94888.0,0.00122954]
["bitfinex","BTCUSD",1736391618153,0.210761,94894.0,94888.0,0.00122954]
["bitfinex","BTCUSD",1736391618355,0.210763,94893.0,94892.0,0.00122954]
["bitfinex","BTCUSD",1736391618689,0.21081314,94893.0,94892.0,0.00122954]
["bitfinex","BTCUSD",1736391619719,0.21081314,94893.0,94884.0,0.14101611]
["bitfinex","BTCUSD",1736391619924,5.014e-05,94893.0,94888.0,0.00122954]
["bitfinex","BTCUSD",1736391620197,0.210819,94868.0,94858.0,0.01044872]
["bitfinex","BTCUSD",1736391620403,0.210819,94868.0,94855.0,0.0495706]
["bitfinex","BTCUSD",1736391620605,0.210819,94868.0,94859.0,0.00122954]
["bitfinex","BTCUSD",1736391620928,0.210819,94868.0,94855.0,0.0001706]
["bitfinex","BTCUSD",1736391620929,0.210819,94868.0,94866.0,0.00122954]
["bitfinex","BTCUSD",1736391622409,0.210819,94868.0,94867.0,0.0011704]
["bitfinex","BTCUSD",1736391622609,0.210819,94868.0,94867.0,0.0021704]
["bitfinex","BTCUSD",1736391622828,0.210819,94868.0,94867.0,0.0011704]
["bitfinex","BTCUSD",1736391623215,0.210819,94868.0,94867.0,0.0021704]
["bitfinex","BTCUSD",1736391623421,0.210819,94868.0,94867.0,0.0011704]
["bitfinex","BTCUSD",1736391623623,0.210819,94868.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391623867,0.212819,94868.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391624066,0.213819,94868.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391625196,0.211819,94868.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391625403,0.210816,94870.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391625607,0.007,94868.0,94867.0,0.00139994]
["bitfinex","BTCUSD",1736391626002,0.002,94868.0,94867.0,0.00139994]
["bitfinex","BTCUSD",1736391626209,0.421632,94870.0,94867.0,0.00139994]
["bitfinex","BTCUSD",1736391626412,0.003,94868.0,94867.0,0.00139994]
["bitfinex","BTCUSD",1736391627250,0.421632,94870.0,94867.0,0.00139994]
["bitfinex","BTCUSD",1736391628558,0.422632,94870.0,94867.0,0.00139994]
["bitfinex","BTCUSD",1736391628713,0.425632,94870.0,94867.0,0.00139994]
["bitfinex","BTCUSD",1736391628912,0.421632,94870.0,94867.0,0.00139994]
["bitfinex","BTCUSD",1736391629400,0.425632,94870.0,94867.0,0.00139994]
["bitfinex","BTCUSD",1736391631387,0.425632,94870.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391631609,0.424632,94870.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391632213,0.421632,94870.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391632559,0.422632,94870.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391633067,0.425632,94870.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391633243,0.424632,94870.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391633443,0.421632,94870.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391633672,0.422632,94870.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391635590,0.421632,94870.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391635797,0.428632,94870.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391636093,0.425632,94870.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391636306,0.430632,94870.0,94867.0,0.0011704]
["bitfinex","BTCUSD",1736391636651,0.434632,94870.0,94867.0,0.0011704]
["bitfinex","BTCUSD",1736391638104,0.210819,94868.0,94867.0,0.0011704]
["bitfinex","BTCUSD",1736391639128,0.210819,94868.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391639569,0.222819,94868.0,94867.0,0.0011704]
["bitfinex","BTCUSD",1736391639782,0.213819,94868.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391639982,0.210819,94868.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391640180,0.219819,94868.0,94867.0,0.0011704]
["bitfinex","BTCUSD",1736391640487,0.219819,94868.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391640488,0.213819,94868.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391640630,0.222819,94868.0,94867.0,0.0011704]
["bitfinex","BTCUSD",1736391640829,0.219819,94868.0,94867.0,0.0011704]
["bitfinex","BTCUSD",1736391641294,0.222819,94868.0,94867.0,0.0011704]
["bitfinex","BTCUSD",1736391642421,0.210819,94868.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391642653,0.219819,94868.0,94867.0,0.0011704]
["bitfinex","BTCUSD",1736391642808,0.222819,94868.0,94867.0,0.0011704]
["bitfinex","BTCUSD",1736391643011,0.213819,94868.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391643219,0.012,94868.0,94867.0,0.00239994]
["bitfinex","BTCUSD",1736391643547,0.11100574,94903.0,94867.0,0.00239994]
["bitfinex","BTCUSD",1736391643548,0.210813,94871.0,94867.0,0.01204438]
["bitfinex","BTCUSD",1736391643681,0.06084,94878.0,94870.0,0.00122954]
["bitfinex","BTCUSD",1736391643886,0.01077046,94868.0,94867.0,0.00222438]
["bitfinex","BTCUSD",1736391644117,0.01077046,94868.0,94867.0,0.0011704]
["bitfinex","BTCUSD",1736391644326,0.009,94868.0,94867.0,0.0011704]
["bitfinex","BTCUSD",1736391644765,0.210799,94877.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391644991,0.210811,94872.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391645190,0.209811,94872.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391646609,0.06084,94882.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391646610,0.210815,94870.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391646999,0.42163,94870.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391647657,0.360819,94868.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391647869,0.46511876,94868.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391648329,0.56511876,94868.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391649545,0.56305497,94868.0,94867.0,0.0001704]
["bitfinex","BTCUSD",1736391650151,0.57205497,94868.0,94867.0,0.0011704]
["bitfinex","BTCUSD",1736391650294,0.57605497,94868.0,94867.0,0.0011704]
["bitfinex","BTCUSD",1736391650721,0.68673406,94868.0,94867.0,4e-07]
["bitfinex","BTCUSD",1736391651543,0.58673406,94868.0,94867.0,4e-07]
["bitfinex","BTCUSD",1736391651746,0.48673406,94868.0,94867.0,4e-07]
["bitfinex","BTCUSD",1736391651959,0.68673406,94868.0,94867.0,4e-07]
["bitfinex","BTCUSD",1736391652401,0.1,94864.0,94830.0,0.10255726]
["bitfinex","BTCUSD",1736391652609,0.360845,94856.0,94830.0,0.10255726]
["bitfinex","BTCUSD",1736391652802,0.421565,94856.0,94830.0,0.10255726]
["bitfinex","BTCUSD",1736391653390,0.421565,94856.0,94830.0,0.11299821]
["bitfinex","BTCUSD",1736391653583,0.421565,94856.0,94855.0,0.00023413]
["bitfinex","BTCUSD",1736391653990,0.427565,94856.0,94855.0,0.00123413]
["bitfinex","BTCUSD",1736391654196,0.429565,94856.0,94855.0,0.00023413]
["bitfinex","BTCUSD",1736391654368,0.423565,94856.0,94855.0,0.00023413]
["bitfinex","BTCUSD",1736391655888,0.53386476,94856.0,94855.0,0.00123413]
["bitfinex","BTCUSD",1736391656137,0.70606476,94856.0,94855.0,1.3e-07]
["bitfinex","BTCUSD",1736391656368,0.71206476,94856.0,94855.0,1.3e-07]
["bitfinex","BTCUSD",1736391656571,0.1,94850.0,94829.0,0.0001706]
["bitfinex","BTCUSD",1736391656796,0.360865,94847.0,94846.0,0.00025]
["bitfinex","BTCUSD",1736391656997,0.46516476,94847.0,94846.0,0.00025]
["bitfinex","BTCUSD",1736391658911,0.47565334,94847.0,94846.0,0.00025]
["bitfinex","BTCUSD",1736391659113,0.58265334,94847.0,94846.0,0.00125]
["bitfinex","BTCUSD",1736391659342,0.57765334,94847.0,94846.0,0.00025]
["bitfinex","BTCUSD",1736391659837,0.58265334,94847.0,94846.0,0.00025]
["bitfinex","BTCUSD",1736391660251,0.58465334,94847.0,94846.0,0.00025]
["bitfinex","BTCUSD",1736391660821,0.58265334,94847.0,94846.0,0.00025]
["bitfinex","BTCUSD",1736391661184,0.58765334,94847.0,94846.0,0.00025]
["bitfinex","BTCUSD",1736391662226,0.48765334,94847.0,94846.0,0.00025]
["bitfinex","BTCUSD",1736391662428,0.47565334,94847.0,94846.0,0.00025]
["bitfinex","BTCUSD",1736391662813,0.54937334,94847.0,94846.0,0.00025]
["bitfinex","BTCUSD",1736391663275,0.53637334,94847.0,94846.0,0.00025]
["bitfinex","BTCUSD",1736391663506,0.54537334,94847.0,94846.0,0.00025]
["bitfinex","BTCUSD",1736391663738,0.53937334,94847.0,94846.0,0.00025]
["bitfinex","BTCUSD",1736391664372,0.53637334,94847.0,94846.0,0.00025]
["bitfinex","BTCUSD",1736391665223,0.54537334,94847.0,94846.0,0.00025]
["bitfinex","BTCUSD",1736391665557,0.63637334,94847.0,94846.0,0.00025]
["bitfinex","BTCUSD",1736391665765,0.210903,94830.0,94829.0,0.0001706]
["bitfinex","BTCUSD",1736391665976,0.210903,94830.0,94829.0,0.00029227]
["bitfinex","BTCUSD",1736391667677,0.214903,94830.0,94829.0,0.00029227]
["bitfinex","BTCUSD",1736391668499,0.275663,94830.0,94829.0,0.08229227]
["bitfinex","BTCUSD",1736391668950,0.210903,94830.0,94829.0,0.08229227]
["bitfinex","BTCUSD",1736391669406,0.004,94830.0,94829.0,0.08229227]
["bitfinex","BTCUSD",1736391669834,0.006,94830.0,94829.0,0.08229227]
["bitfinex","BTCUSD",1736391670039,0.002,94830.0,94829.0,0.08229227]
["bitfinex","BTCUSD",1736391670261,0.002,94830.0,94829.0,0.12959227]
["bitfinex","BTCUSD",1736391670477,0.210892,94836.0,94829.0,0.12959227]
["bitfinex","BTCUSD",1736391670656,0.210892,94836.0,94829.0,0.13159227]
["bitfinex","BTCUSD",1736391670945,0.2109,94832.0,94829.0,0.13159227]
["bitfinex","BTCUSD",1736391671150,0.2109,94832.0,94829.0,0.12959227]
["bitfinex","BTCUSD",1736391671587,0.2109,94832.0,94829.0,0.13159227]
["bitfinex","BTCUSD",1736391671977,0.210892,94836.0,94829.0,0.13159227]
["bitfinex","BTCUSD",1736391672187,0.210879,94841.0,94830.0,0.0763]
["bitfinex","BTCUSD",1736391672391,0.210879,94841.0,94831.0,0.0010544]
["bitfinex","BTCUSD",1736391672594,0.210879,94841.0,94832.0,0.0763]
["bitfinex","BTCUSD",1736391673429,0.002,94841.0,94835.0,0.0763]
["bitfinex","BTCUSD",1736391673569,0.002,94841.0,94837.0,0.0763]
["bitfinex","BTCUSD",1736391673784,0.21087,94845.0,94838.0,0.0010543]
["bitfinex","BTCUSD",1736391673983,0.002,94841.0,94837.0,0.18059976]
["bitfinex","BTCUSD",1736391674609,0.002,94841.0,94839.0,0.0763]
["bitfinex","BTCUSD",1736391675417,0.210869,94846.0,94839.0,0.0763]
["bitfinex","BTCUSD",1736391675851,0.001,94841.0,94839.0,0.0763]
["bitfinex","BTCUSD",1736391676058,0.210869,94846.0,94839.0,0.0763]
["bitfinex","BTCUSD",1736391676258,0.210845,94857.0,94842.0,0.0468]
["bitfinex","BTCUSD",1736391676457,0.210835,94861.0,94848.0,0.0833]
["bitfinex","BTCUSD",1736391676716,0.210846,94856.0,94848.0,0.08435419]
["bitfinex","BTCUSD",1736391676858,0.210846,94856.0,94848.0,0.0833]
["bitfinex","BTCUSD",1736391677274,0.210835,94861.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736391677632,0.210835,94861.0,94851.0,0.0833]
["bitfinex","BTCUSD",1736391677850,0.210844,94857.0,94851.0,0.0833]
["bitfinex","BTCUSD",1736391678699,0.210835,94861.0,94851.0,0.0833]
["bitfinex","BTCUSD",1736391678700,0.210854,94853.0,94851.0,0.0833]
["bitfinex","BTCUSD",1736391679358,0.421708,94853.0,94850.0,0.0468]
["bitfinex","BTCUSD",1736391679558,0.21087,94845.0,94840.0,0.0468]
["bitfinex","BTCUSD",1736391679771,0.210866,94847.0,94840.0,0.0468]
["bitfinex","BTCUSD",1736391679974,0.210888,94837.0,94836.0,0.0833]
["bitfinex","BTCUSD",1736391681729,0.210875,94843.0,94836.0,0.0833]
["bitfinex","BTCUSD",1736391681936,0.21086,94850.0,94838.0,0.0474]
["bitfinex","BTCUSD",1736391682218,0.21086,94850.0,94840.0,0.10255726]
["bitfinex","BTCUSD",1736391682427,0.210848,94855.0,94841.0,0.31623302]
["bitfinex","BTCUSD",1736391682641,0.210848,94855.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736391682868,0.271477,94860.0,94845.0,0.28837]
["bitfinex","BTCUSD",1736391683085,0.210837,94860.0,94850.0,0.10255726]
["bitfinex","BTCUSD",1736391683301,0.09485764,94886.0,94851.0,0.10429976]
["bitfinex","BTCUSD",1736391683528,0.06064,94884.0,94860.0,0.10255726]
["bitfinex","BTCUSD",1736391683725,0.210827,94865.0,94860.0,0.10255726]
["bitfinex","BTCUSD",1736391684171,0.421654,94865.0,94860.0,0.10255726]
["bitfinex","BTCUSD",1736391684979,0.421654,94865.0,94860.0,0.00012167]
["bitfinex","BTCUSD",1736391685893,0.421654,94865.0,94860.0,0.00212167]
["bitfinex","BTCUSD",1736391686315,0.421654,94865.0,94860.0,0.00012167]
["bitfinex","BTCUSD",1736391686519,0.421654,94865.0,94860.0,0.00212167]
["bitfinex","BTCUSD",1736391686723,0.421654,94865.0,94860.0,0.00012167]
["bitfinex","BTCUSD",1736391687077,0.424654,94865.0,94860.0,0.00012167]
["bitfinex","BTCUSD",1736391688850,0.424654,94865.0,94860.0,0.00112167]
["bitfinex","BTCUSD",1736391689527,0.421654,94865.0,94860.0,0.00112167]
["bitfinex","BTCUSD",1736391689897,0.422654,94865.0,94860.0,0.00112167]
["bitfinex","BTCUSD",1736391692719,0.422654,94865.0,94860.0,0.00012167]
["bitfinex","BTCUSD",1736391692924,0.422654,94865.0,94860.0,0.00112167]
["bitfinex","BTCUSD",1736391693126,0.421654,94865.0,94860.0,0.00112167]
["bitfinex","BTCUSD",1736391693546,0.422654,94865.0,94860.0,0.00112167]
["bitfinex","BTCUSD",1736391694490,0.42166,94863.0,94860.0,0.00112167]
["bitfinex","BTCUSD",1736391694703,0.360834,94861.0,94860.0,0.00112167]
["bitfinex","BTCUSD",1736391694928,0.46513376,94861.0,94860.0,0.00012167]
["bitfinex","BTCUSD",1736391695371,0.46513376,94861.0,94860.0,0.00112167]
["bitfinex","BTCUSD",1736391695812,0.56513376,94861.0,94860.0,0.00012167]
["bitfinex","BTCUSD",1736391696223,0.56713376,94861.0,94860.0,0.00012167]
["bitfinex","BTCUSD",1736391696417,0.67143352,94861.0,94860.0,0.00012167]
["bitfinex","BTCUSD",1736391696625,0.85083352,94861.0,94860.0,0.00012167]
["bitfinex","BTCUSD",1736391696832,0.74653376,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391697047,0.75553376,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391697263,0.81123376,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391697686,0.82023376,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391698110,0.82223376,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391698317,0.92653352,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391698523,0.92453352,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391698927,0.92853352,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391699149,0.91953352,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391699402,0.82423376,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391699821,0.81523376,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391700054,0.82423376,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391700913,1.06153607,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391701595,1.01338542,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391702982,0.82423376,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391704466,1.01338542,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391705109,1.013027,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391705357,0.82387534,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391706162,1.06117765,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391706968,1.01298018,94861.0,94860.0,6.7e-07]
["bitfinex","BTCUSD",1736391707172,0.360903,94830.0,94829.0,0.0001706]
["bitfinex","BTCUSD",1736391707377,0.421543,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391707662,0.52584276,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391708297,0.271543,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391708472,0.272543,94830.0,94829.0,0.07572056]
["bitfinex","BTCUSD",1736391708729,0.272543,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391708986,0.37684276,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391709191,0.38084276,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391709394,0.53084276,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391709617,0.52584276,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391709819,0.52984276,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391710236,0.52584276,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391710415,0.53084276,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391710617,0.53184276,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391710770,0.52684276,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391711260,0.52584276,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391712182,0.53084276,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391712364,0.53184276,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391712556,0.52684276,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391712919,0.53484276,94830.0,94829.0,0.00032056]
["bitfinex","BTCUSD",1736391713528,0.75784276,94830.0,94829.0,5.6e-07]
["bitfinex","BTCUSD",1736391713951,0.31093,94818.0,94817.0,1.6e-07]
["bitfinex","BTCUSD",1736391714188,0.41522976,94818.0,94817.0,1.7e-07]
["bitfinex","BTCUSD",1736391714406,0.66522976,94818.0,94817.0,1.7e-07]
["bitfinex","BTCUSD",1736391715372,0.360945,94811.0,94810.0,7.7e-07]
["bitfinex","BTCUSD",1736391715578,0.46524476,94811.0,94810.0,5.7e-07]
["bitfinex","BTCUSD",1736391715966,0.273,94809.0,94808.0,1.7e-07]
["bitfinex","BTCUSD",1736391716210,0.31485976,94809.0,94808.0,1.7e-07]
["bitfinex","BTCUSD",1736391716467,0.41485976,94809.0,94808.0,1.7e-07]
["bitfinex","BTCUSD",1736391718275,0.41585976,94809.0,94808.0,1.7e-07]
["bitfinex","BTCUSD",1736391718968,0.42385976,94809.0,94808.0,1.7e-07]
["bitfinex","BTCUSD",1736391722056,0.44685976,94809.0,94808.0,1.7e-07]
["bitfinex","BTCUSD",1736391723174,0.44685976,94809.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736391723175,0.15,94791.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736391723388,0.211099,94742.0,94741.0,0.0826]
["bitfinex","BTCUSD",1736391723816,0.421659,94742.0,94741.0,0.0826]
["bitfinex","BTCUSD",1736391724289,0.271659,94742.0,94741.0,0.0826]
["bitfinex","BTCUSD",1736391724742,0.272659,94742.0,94741.0,0.0826]
["bitfinex","BTCUSD",1736391724938,0.27315987,94742.0,94741.0,0.0826]
["bitfinex","BTCUSD",1736391725148,0.27415987,94742.0,94741.0,0.0836]
["bitfinex","BTCUSD",1736391725526,0.21359987,94742.0,94741.0,0.0836]
["bitfinex","BTCUSD",1736391725730,0.27415987,94742.0,94741.0,0.0836]
["bitfinex","BTCUSD",1736391725943,0.00150087,94742.0,94741.0,0.0836]
["bitfinex","BTCUSD",1736391726099,0.211048,94765.0,94746.0,0.211088]
["bitfinex","BTCUSD",1736391726507,0.211013,94781.0,94757.0,0.0833]
["bitfinex","BTCUSD",1736391726726,0.211055,94762.0,94757.0,0.0833]
["bitfinex","BTCUSD",1736391726927,0.211059,94760.0,94757.0,0.0833]
["bitfinex","BTCUSD",1736391727332,0.271617,94762.0,94757.0,0.0833]
["bitfinex","BTCUSD",1736391727740,0.482674,94762.0,94757.0,0.0833]
["bitfinex","BTCUSD",1736391729154,0.422114,94762.0,94757.0,0.0833]
["bitfinex","BTCUSD",1736391729357,0.15,94779.0,94757.0,0.0833]
["bitfinex","BTCUSD",1736391729358,0.422118,94760.0,94757.0,0.0833]
["bitfinex","BTCUSD",1736391729561,0.211063,94758.0,94757.0,0.0833]
["bitfinex","BTCUSD",1736391729973,0.211063,94758.0,94757.0,0.0843]
["bitfinex","BTCUSD",1736391730386,0.211063,94758.0,94757.0,0.0833]
["bitfinex","BTCUSD",1736391730914,0.211063,94758.0,94757.0,0.0843]
["bitfinex","BTCUSD",1736391731081,0.213063,94758.0,94757.0,0.0843]
["bitfinex","BTCUSD",1736391731286,0.211063,94758.0,94757.0,0.0833]
["bitfinex","BTCUSD",1736391731589,0.211063,94758.0,94757.0,0.0843]
["bitfinex","BTCUSD",1736391731590,0.213063,94758.0,94757.0,0.0843]
["bitfinex","BTCUSD",1736391732999,0.211063,94758.0,94757.0,0.0843]
["bitfinex","BTCUSD",1736391733199,0.211063,94758.0,94757.0,0.0833]
["bitfinex","BTCUSD",1736391733350,0.213063,94758.0,94757.0,0.0833]
["bitfinex","BTCUSD",1736391733549,0.213063,94758.0,94757.0,0.0843]
["bitfinex","BTCUSD",1736391736367,0.31736276,94758.0,94757.0,0.001]
["bitfinex","BTCUSD",1736391736784,0.46736276,94758.0,94757.0,0.001]
["bitfinex","BTCUSD",1736391736991,0.273663,94758.0,94757.0,0.001]
["bitfinex","BTCUSD",1736391737197,0.273663,94758.0,94757.0,0.0766]
["bitfinex","BTCUSD",1736391737605,0.275663,94758.0,94757.0,0.0766]
["bitfinex","BTCUSD",1736391738033,0.271663,94758.0,94757.0,0.0766]
["bitfinex","BTCUSD",1736391738440,0.280663,94758.0,94757.0,0.0766]
["bitfinex","BTCUSD",1736391739796,0.271663,94758.0,94757.0,0.0766]
["bitfinex","BTCUSD",1736391740021,0.211097,94743.0,94742.0,0.0766]
["bitfinex","BTCUSD",1736391740425,0.2744245,94743.0,94742.0,0.0766]
["bitfinex","BTCUSD",1736391740828,0.211097,94743.0,94742.0,0.0766]
["bitfinex","BTCUSD",1736391741352,0.211097,94743.0,94742.0,0.0796]
["bitfinex","BTCUSD",1736391741787,0.211097,94743.0,94742.0,0.003]
["bitfinex","BTCUSD",1736391741788,0.31539676,94743.0,94742.0,0.003]
["bitfinex","BTCUSD",1736391742822,0.211097,94743.0,94741.0,0.00015022]
["bitfinex","BTCUSD",1736391743025,0.215097,94743.0,94741.0,0.00015022]
["bitfinex","BTCUSD",1736391743234,0.06052,94742.0,94741.0,0.00015022]
["bitfinex","BTCUSD",1736391744632,0.21252,94742.0,94741.0,0.00015022]
["bitfinex","BTCUSD",1736391744832,0.30614588,94742.0,94741.0,0.00015022]
["bitfinex","BTCUSD",1736391745280,0.22052,94742.0,94741.0,0.00015022]
["bitfinex","BTCUSD",1736391745907,0.21852,94742.0,94741.0,0.00015022]
["bitfinex","BTCUSD",1736391746097,0.21052,94742.0,94741.0,0.00015022]
["bitfinex","BTCUSD",1736391746350,0.21252,94742.0,94741.0,0.00015022]
["bitfinex","BTCUSD",1736391746537,0.22052,94742.0,94741.0,0.00015022]
["bitfinex","BTCUSD",1736391746686,0.60134564,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391746889,0.60173879,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391747110,0.61239225,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391747329,0.704573,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391747506,0.61814712,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391747734,0.62414712,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391747936,0.41604712,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391748137,0.31481976,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391748389,0.31521291,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391748595,0.31481976,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391748834,0.31521291,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391749213,0.31681976,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391749414,0.32581976,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391749633,0.31681976,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391749834,0.31523457,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391750057,0.32723457,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391750302,0.31823457,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391750760,0.32423457,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391751135,0.31723457,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391751375,0.42153433,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391751597,0.16681976,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391751803,0.16723457,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391752031,0.31681976,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391752445,0.31523457,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391752618,0.31481976,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391752822,0.31523457,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391753021,0.31919531,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391753433,0.32423457,94742.0,94741.0,2.2e-07]
["bitfinex","BTCUSD",1736391753633,0.32423457,94742.0,94713.0,0.0001706]
["bitfinex","BTCUSD",1736391753634,0.15,94720.0,94719.0,6.2e-07]
["bitfinex","BTCUSD",1736391753834,0.15,94720.0,94719.0,0.00050149]
["bitfinex","BTCUSD",1736391753835,0.31481976,94720.0,94719.0,0.00050149]
["bitfinex","BTCUSD",1736391754031,0.15,94716.0,94713.0,9e-08]
["bitfinex","BTCUSD",1736391754371,0.25,94714.0,94713.0,9e-08]
["bitfinex","BTCUSD",1736391754604,0.15,94705.0,94704.0,4.9e-07]
["bitfinex","BTCUSD",1736391754804,0.25429976,94705.0,94704.0,4.9e-07]
["bitfinex","BTCUSD",1736391755038,0.25429976,94705.0,94693.0,0.06070049]
["bitfinex","BTCUSD",1736391755231,0.361206,94694.0,94693.0,0.06070049]
["bitfinex","BTCUSD",1736391755457,0.211222,94687.0,94686.0,0.0476]
["bitfinex","BTCUSD",1736391755672,0.211222,94687.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736391755673,0.211253,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736391755886,0.06052,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736391756122,0.211249,94675.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736391756374,0.211229,94684.0,94673.0,0.10429976]
["bitfinex","BTCUSD",1736391756579,0.211226,94686.0,94674.0,0.04705611]
["bitfinex","BTCUSD",1736391756779,0.00050035,94675.0,94674.0,0.14976798]
["bitfinex","BTCUSD",1736391756945,0.00050035,94675.0,94674.0,0.04705611]
["bitfinex","BTCUSD",1736391757140,0.00050035,94675.0,94674.0,0.15135587]
["bitfinex","BTCUSD",1736391757345,0.06052,94690.0,94681.0,0.046]
["bitfinex","BTCUSD",1736391757530,0.06052,94690.0,94682.0,0.01104994]
["bitfinex","BTCUSD",1736391757726,0.271736,94690.0,94682.0,0.01104994]
["bitfinex","BTCUSD",1736391757929,0.212226,94686.0,94682.0,0.01104994]
["bitfinex","BTCUSD",1736391758127,0.211226,94686.0,94683.0,0.077]
["bitfinex","BTCUSD",1736391758568,0.211226,94686.0,94683.0,0.18129976]
["bitfinex","BTCUSD",1736391759075,0.422452,94686.0,94683.0,0.077]
["bitfinex","BTCUSD",1736391759287,0.001,94684.0,94683.0,0.077]
["bitfinex","BTCUSD",1736391759702,0.422452,94686.0,94683.0,0.077]
["bitfinex","BTCUSD",1736391760819,0.001,94684.0,94683.0,0.077]
["bitfinex","BTCUSD",1736391761025,0.001,94684.0,94683.0,0.18235583]
["bitfinex","BTCUSD",1736391761238,0.14183039,94756.0,94685.0,0.083]
["bitfinex","BTCUSD",1736391761239,0.271705,94704.0,94685.0,0.083]
["bitfinex","BTCUSD",1736391761441,0.211185,94704.0,94694.0,0.083]
["bitfinex","BTCUSD",1736391761646,0.211185,94704.0,94694.0,0.08405591]
["bitfinex","BTCUSD",1736391762071,0.211179,94706.0,94695.0,0.211204]
["bitfinex","BTCUSD",1736391762259,0.06052,94707.0,94697.0,0.294199]
["bitfinex","BTCUSD",1736391762617,0.211164,94713.0,94704.0,0.083]
["bitfinex","BTCUSD",1736391763207,0.422328,94713.0,94704.0,0.083]
["bitfinex","BTCUSD",1736391763413,0.0104249,94734.0,94704.0,0.083]
["bitfinex","BTCUSD",1736391763621,0.211175,94708.0,94704.0,0.083]
["bitfinex","BTCUSD",1736391763824,0.211202,94696.0,94695.0,0.001]
["bitfinex","BTCUSD",1736391764028,0.211202,94696.0,94693.0,0.0785]
["bitfinex","BTCUSD",1736391764232,0.422404,94696.0,94693.0,0.0785]
["bitfinex","BTCUSD",1736391764674,0.06052,94697.0,94693.0,0.0785]
["bitfinex","BTCUSD",1736391765406,0.211202,94696.0,94688.0,0.00105597]
["bitfinex","BTCUSD",1736391765641,0.211202,94696.0,94683.0,0.211229]
["bitfinex","BTCUSD",1736391765642,0.06052,94697.0,94685.0,0.339026]
["bitfinex","BTCUSD",1736391765855,0.06052,94697.0,94687.0,0.15440208]
["bitfinex","BTCUSD",1736391766057,0.06052,94701.0,94688.0,0.00105597]
["bitfinex","BTCUSD",1736391766259,0.06052,94701.0,94689.0,0.31551576]
["bitfinex","BTCUSD",1736391766489,0.06052,94705.0,94694.0,0.079]
["bitfinex","BTCUSD",1736391766693,0.211175,94709.0,94695.0,0.25975768]
["bitfinex","BTCUSD",1736391766894,0.06052,94711.0,94703.0,0.15440208]
["bitfinex","BTCUSD",1736391767299,0.21117,94710.0,94703.0,0.15440208]
["bitfinex","BTCUSD",1736391767473,0.422341,94710.0,94703.0,0.15440208]
["bitfinex","BTCUSD",1736391767873,0.003,94709.0,94703.0,0.15440208]
["bitfinex","BTCUSD",1736391768017,0.21117,94710.0,94703.0,0.15440208]
["bitfinex","BTCUSD",1736391768667,0.211166,94713.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391768668,0.211165,94713.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391768867,0.06052,94710.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391769046,0.211173,94709.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391770036,0.422346,94709.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391770442,0.422346,94709.0,94704.0,0.1286]
["bitfinex","BTCUSD",1736391770643,0.215173,94709.0,94704.0,0.1286]
["bitfinex","BTCUSD",1736391771015,0.211173,94709.0,94704.0,0.1286]
["bitfinex","BTCUSD",1736391771252,0.213173,94709.0,94704.0,0.1286]
["bitfinex","BTCUSD",1736391771641,0.211173,94709.0,94704.0,0.1286]
["bitfinex","BTCUSD",1736391771800,0.423347,94709.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391772197,0.423347,94709.0,94704.0,0.1286]
["bitfinex","BTCUSD",1736391772571,0.423347,94709.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391773295,0.423347,94709.0,94704.0,0.1286]
["bitfinex","BTCUSD",1736391773506,0.422347,94709.0,94704.0,0.1286]
["bitfinex","BTCUSD",1736391773716,0.422347,94709.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391773935,0.423347,94709.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391774141,0.422347,94709.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391774346,0.211173,94709.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391774520,0.214173,94709.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391774741,0.211173,94709.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391774921,0.06052,94710.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391775125,0.002,94709.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391775328,0.002,94709.0,94704.0,0.1276]
["bitfinex","BTCUSD",1736391775683,0.00171649,94709.0,94704.0,0.1276]
["bitfinex","BTCUSD",1736391775965,0.00171649,94709.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391776203,0.00171649,94709.0,94704.0,0.1296]
["bitfinex","BTCUSD",1736391776409,0.211166,94712.0,94704.0,0.1296]
["bitfinex","BTCUSD",1736391776578,0.211166,94712.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391776761,0.002,94709.0,94704.0,0.1266]
["bitfinex","BTCUSD",1736391776966,0.211166,94712.0,94704.0,0.1296]
["bitfinex","BTCUSD",1736391777797,0.211155,94717.0,94704.0,0.1296]
["bitfinex","BTCUSD",1736391777998,0.211155,94717.0,94705.0,0.10535557]
["bitfinex","BTCUSD",1736391779038,0.211166,94713.0,94705.0,0.10429976]
["bitfinex","BTCUSD",1736391779243,0.211166,94713.0,94707.0,0.15440208]
["bitfinex","BTCUSD",1736391780039,0.27159,94720.0,94707.0,0.15440208]
["bitfinex","BTCUSD",1736391780197,0.21116,94715.0,94708.0,0.00105575]
["bitfinex","BTCUSD",1736391780397,0.21116,94715.0,94707.0,0.15440208]
["bitfinex","BTCUSD",1736391782074,0.21116,94715.0,94707.0,0.15740208]
["bitfinex","BTCUSD",1736391782471,0.21116,94715.0,94707.0,0.15440208]
["bitfinex","BTCUSD",1736391782674,0.21116,94715.0,94707.0,0.15640208]
["bitfinex","BTCUSD",1736391782883,0.42232,94715.0,94707.0,0.15640208]
["bitfinex","BTCUSD",1736391783077,0.21116,94715.0,94707.0,0.15640208]
["bitfinex","BTCUSD",1736391784125,0.27159,94720.0,94707.0,0.15640208]
["bitfinex","BTCUSD",1736391784327,0.271589,94720.0,94709.0,0.0762]
["bitfinex","BTCUSD",1736391784533,0.271589,94720.0,94710.0,0.10535548]
["bitfinex","BTCUSD",1736391784778,0.211159,94716.0,94710.0,0.25870184]
["bitfinex","BTCUSD",1736391784984,0.271589,94720.0,94710.0,0.25870184]
["bitfinex","BTCUSD",1736391785474,0.271589,94720.0,94710.0,0.20719069]
["bitfinex","BTCUSD",1736391785673,0.06044,94720.0,94710.0,0.31023186]
["bitfinex","BTCUSD",1736391786083,0.211143,94723.0,94710.0,0.31023186]
["bitfinex","BTCUSD",1736391786282,0.271583,94723.0,94711.0,0.0010557]
["bitfinex","BTCUSD",1736391786901,0.482726,94723.0,94711.0,0.0010557]
["bitfinex","BTCUSD",1736391787107,0.002,94720.0,94711.0,0.0010557]
["bitfinex","BTCUSD",1736391787311,0.21115,94719.0,94711.0,0.0010557]
["bitfinex","BTCUSD",1736391787514,0.21115,94719.0,94710.0,0.31223186]
["bitfinex","BTCUSD",1736391787722,0.211161,94715.0,94710.0,0.20734093]
["bitfinex","BTCUSD",1736391788128,0.211161,94715.0,94710.0,0.20834093]
["bitfinex","BTCUSD",1736391788515,0.211161,94715.0,94710.0,0.20734093]
["bitfinex","BTCUSD",1736391789105,0.211161,94715.0,94710.0,0.20934093]
["bitfinex","BTCUSD",1736391790638,0.211164,94713.0,94710.0,0.10504117]
["bitfinex","BTCUSD",1736391790840,0.211164,94713.0,94710.0,0.00215024]
["bitfinex","BTCUSD",1736391791039,0.422328,94713.0,94710.0,0.00215024]
["bitfinex","BTCUSD",1736391791952,0.424328,94713.0,94710.0,0.00215024]
["bitfinex","BTCUSD",1736391792150,0.424328,94713.0,94710.0,0.00015024]
["bitfinex","BTCUSD",1736391792409,0.43467873,94713.0,94710.0,0.00015024]
["bitfinex","BTCUSD",1736391793098,0.43467873,94713.0,94710.0,0.00315024]
["bitfinex","BTCUSD",1736391793099,0.424328,94713.0,94710.0,0.00315024]
["bitfinex","BTCUSD",1736391793442,0.422328,94713.0,94710.0,0.00315024]
["bitfinex","BTCUSD",1736391793643,0.425328,94713.0,94710.0,0.00315024]
["bitfinex","BTCUSD",1736391794459,0.425328,94713.0,94710.0,0.00015024]
["bitfinex","BTCUSD",1736391795047,0.425328,94713.0,94710.0,0.00115024]
["bitfinex","BTCUSD",1736391802023,0.0604,94712.0,94711.0,0.0755]
["bitfinex","BTCUSD",1736391803379,0.214164,94713.0,94711.0,0.0755]
["bitfinex","BTCUSD",1736391803551,0.0604,94712.0,94711.0,0.0755]
["bitfinex","BTCUSD",1736391803918,0.0604,94712.0,94711.0,0.0775]
["bitfinex","BTCUSD",1736391804577,0.0624,94712.0,94711.0,0.0775]
["bitfinex","BTCUSD",1736391804753,0.0604,94712.0,94711.0,0.0755]
["bitfinex","BTCUSD",1736391804951,0.0604,94712.0,94711.0,0.0775]
["bitfinex","BTCUSD",1736391805184,0.0624,94712.0,94711.0,0.0775]
["bitfinex","BTCUSD",1736391805395,0.0604,94712.0,94711.0,0.0775]
["bitfinex","BTCUSD",1736391805600,0.0604,94712.0,94711.0,0.0755]
["bitfinex","BTCUSD",1736391806761,0.0624,94712.0,94711.0,0.0755]
["bitfinex","BTCUSD",1736391806980,0.0624,94712.0,94711.0,0.0775]
["bitfinex","BTCUSD",1736391807186,0.0604,94712.0,94711.0,0.0775]
["bitfinex","BTCUSD",1736391807427,0.0624,94712.0,94711.0,0.0755]
["bitfinex","BTCUSD",1736391807596,0.0604,94712.0,94711.0,0.0755]
["bitfinex","BTCUSD",1736391807803,0.0604,94712.0,94711.0,0.0775]
["bitfinex","BTCUSD",1736391808019,0.0624,94712.0,94711.0,0.0775]
["bitfinex","BTCUSD",1736391808198,0.0604,94712.0,94711.0,0.0755]
["bitfinex","BTCUSD",1736391808569,0.0604,94712.0,94711.0,0.0775]
["bitfinex","BTCUSD",1736391808725,0.0624,94712.0,94711.0,0.0775]
["bitfinex","BTCUSD",1736391809834,0.0604,94712.0,94711.0,0.0775]
["bitfinex","BTCUSD",1736391810241,0.0624,94712.0,94711.0,0.0775]
["bitfinex","BTCUSD",1736391810445,0.0604,94712.0,94711.0,0.0755]
["bitfinex","BTCUSD",1736391810764,0.002,94712.0,94711.0,0.0775]
["bitfinex","BTCUSD",1736391811108,0.211157,94717.0,94711.0,0.0775]
["bitfinex","BTCUSD",1736391811230,0.211157,94717.0,94711.0,0.0755]
["bitfinex","BTCUSD",1736391811440,0.001,94712.0,94711.0,0.0755]
["bitfinex","BTCUSD",1736391811646,0.211157,94717.0,94711.0,0.0775]
["bitfinex","BTCUSD",1736391812068,0.211157,94717.0,94711.0,0.0755]
["bitfinex","BTCUSD",1736391812861,0.211157,94717.0,94711.0,0.0775]
["bitfinex","BTCUSD",1736391814420,0.211151,94719.0,94711.0,0.0860105]
["bitfinex","BTCUSD",1736391815029,0.211151,94719.0,94711.0,0.0890105]
["bitfinex","BTCUSD",1736391815853,0.211134,94727.0,94712.0,0.39792049]
["bitfinex","BTCUSD",1736391816060,0.211143,94723.0,94717.0,0.10289093]
["bitfinex","BTCUSD",1736391816519,0.211134,94727.0,94718.0,0.0814]
["bitfinex","BTCUSD",1736391817127,0.211144,94722.0,94718.0,0.0814]
["bitfinex","BTCUSD",1736391818744,0.0604,94730.0,94719.0,0.10429976]
["bitfinex","BTCUSD",1736391818938,0.09455359,94745.0,94719.0,0.10429976]
["bitfinex","BTCUSD",1736391818939,0.211095,94744.0,94730.0,0.211124]
["bitfinex","BTCUSD",1736391819103,0.211095,94744.0,94721.0,0.287446]
["bitfinex","BTCUSD",1736391819104,0.09455359,94745.0,94734.0,0.20578186]
["bitfinex","BTCUSD",1736391819321,0.09455359,94745.0,94735.0,0.31647022]
["bitfinex","BTCUSD",1736391819524,0.09455359,94745.0,94740.0,0.0776]
["bitfinex","BTCUSD",1736391819725,0.0001706,94750.0,94741.0,0.10535517]
["bitfinex","BTCUSD",1736391819925,0.0001706,94750.0,94741.0,0.31645617]
["bitfinex","BTCUSD",1736391820124,0.0001706,94750.0,94742.0,0.00105532]
["bitfinex","BTCUSD",1736391820337,0.0001706,94750.0,94743.0,0.10429976]
["bitfinex","BTCUSD",1736391820759,0.009,94744.0,94743.0,0.10445]
["bitfinex","BTCUSD",1736391820975,0.0001706,94750.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391821400,0.211084,94749.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391822149,0.0001706,94750.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391822355,0.001,94744.0,94743.0,0.00215024]
["bitfinex","BTCUSD",1736391823013,0.001,94744.0,94743.0,0.15050535]
["bitfinex","BTCUSD",1736391823132,0.001,94744.0,94743.0,0.22920535]
["bitfinex","BTCUSD",1736391823334,0.001,94744.0,94743.0,0.22815]
["bitfinex","BTCUSD",1736391823535,0.0001706,94750.0,94749.0,0.211084]
["bitfinex","BTCUSD",1736391823747,0.0001706,94750.0,94749.0,0.39208376]
["bitfinex","BTCUSD",1736391825346,0.0011706,94750.0,94749.0,0.39208376]
["bitfinex","BTCUSD",1736391825646,0.0011706,94750.0,94749.0,0.39608376]
["bitfinex","BTCUSD",1736391825786,0.21047002,94768.0,94758.0,0.10289093]
["bitfinex","BTCUSD",1736391826470,0.42151302,94768.0,94758.0,0.10289093]
["bitfinex","BTCUSD",1736391827576,0.42351302,94768.0,94758.0,0.10289093]
["bitfinex","BTCUSD",1736391827781,0.42151302,94768.0,94758.0,0.10289093]
["bitfinex","BTCUSD",1736391827967,0.211017,94779.0,94760.0,0.211059]
["bitfinex","BTCUSD",1736391828161,0.211017,94779.0,94769.0,0.20578186]
["bitfinex","BTCUSD",1736391828363,0.422035,94779.0,94769.0,0.20578186]
["bitfinex","BTCUSD",1736391828527,0.422035,94779.0,94769.0,0.10289093]
["bitfinex","BTCUSD",1736391828724,0.211017,94779.0,94769.0,0.10289093]
["bitfinex","BTCUSD",1736391828933,0.211027,94775.0,94769.0,0.10289093]
["bitfinex","BTCUSD",1736391829154,0.211017,94779.0,94769.0,0.10289093]
["bitfinex","BTCUSD",1736391829779,0.211027,94775.0,94769.0,0.10289093]
["bitfinex","BTCUSD",1736391829984,0.422054,94775.0,94769.0,0.10289093]
["bitfinex","BTCUSD",1736391831271,0.211027,94775.0,94769.0,0.10489093]
["bitfinex","BTCUSD",1736391831872,0.211027,94775.0,94769.0,0.10289093]
["bitfinex","BTCUSD",1736391832099,0.211027,94775.0,94769.0,0.10489093]
["bitfinex","BTCUSD",1736391832472,0.214027,94775.0,94769.0,0.10489093]
["bitfinex","BTCUSD",1736391832677,0.214027,94775.0,94769.0,0.10289093]
["bitfinex","BTCUSD",1736391832878,0.214027,94775.0,94769.0,0.10589093]
["bitfinex","BTCUSD",1736391833631,0.211036,94771.0,94769.0,0.10589093]
["bitfinex","BTCUSD",1736391833831,0.211036,94771.0,94769.0,0.003]
["bitfinex","BTCUSD",1736391834061,0.25429976,94770.0,94769.0,0.003]
["bitfinex","BTCUSD",1736391834473,0.25429976,94770.0,94740.0,0.10289093]
["bitfinex","BTCUSD",1736391834676,0.15,94769.0,94740.0,0.10289093]
["bitfinex","BTCUSD",1736391835003,0.361095,94744.0,94720.0,0.10297613]
["bitfinex","BTCUSD",1736391835215,0.52567476,94744.0,94720.0,8.52e-05]
["bitfinex","BTCUSD",1736391836476,0.52767476,94744.0,94720.0,0.10297613]
["bitfinex","BTCUSD",1736391837543,0.273375,94744.0,94730.0,0.10289093]
["bitfinex","BTCUSD",1736391837753,0.273375,94744.0,94720.0,0.10297613]
["bitfinex","BTCUSD",1736391837962,0.37567476,94744.0,94720.0,0.10297613]
["bitfinex","BTCUSD",1736391838126,0.37767476,94744.0,94720.0,0.10297613]
["bitfinex","BTCUSD",1736391838357,0.38167476,94744.0,94720.0,0.10297613]
["bitfinex","BTCUSD",1736391838556,0.38167476,94744.0,94730.0,0.10289093]
["bitfinex","BTCUSD",1736391838762,0.38167476,94744.0,94720.0,8.52e-05]
["bitfinex","BTCUSD",1736391838763,0.58004099,94744.0,94720.0,8.52e-05]
["bitfinex","BTCUSD",1736391838981,0.53467476,94744.0,94720.0,8.52e-05]
["bitfinex","BTCUSD",1736391839374,0.52667476,94744.0,94720.0,8.52e-05]
["bitfinex","BTCUSD",1736391839621,0.52567476,94744.0,94720.0,8.52e-05]
["bitfinex","BTCUSD",1736391839762,0.52767476,94744.0,94720.0,8.52e-05]
["bitfinex","BTCUSD",1736391840600,0.52767476,94744.0,94720.0,0.10297613]
["bitfinex","BTCUSD",1736391840800,0.53567476,94744.0,94720.0,0.10297613]
["bitfinex","BTCUSD",1736391840996,0.53567476,94744.0,94730.0,0.10289093]
["bitfinex","BTCUSD",1736391840997,0.219095,94744.0,94730.0,0.10289093]
["bitfinex","BTCUSD",1736391841222,0.271415,94744.0,94732.0,0.0832]
["bitfinex","BTCUSD",1736391841487,0.281415,94744.0,94732.0,0.0832]
["bitfinex","BTCUSD",1736391841897,0.272415,94744.0,94732.0,0.0832]
["bitfinex","BTCUSD",1736391842025,0.280415,94744.0,94732.0,0.0832]
["bitfinex","BTCUSD",1736391842230,0.282415,94744.0,94732.0,0.0935328]
["bitfinex","BTCUSD",1736391842431,0.273415,94744.0,94732.0,0.0935328]
["bitfinex","BTCUSD",1736391842776,0.214095,94744.0,94732.0,0.0935328]
["bitfinex","BTCUSD",1736391842916,0.274415,94744.0,94732.0,0.0935328]
["bitfinex","BTCUSD",1736391843120,0.37871476,94744.0,94743.0,0.00115024]
["bitfinex","BTCUSD",1736391843324,0.274415,94744.0,94743.0,0.00115024]
["bitfinex","BTCUSD",1736391844136,0.271415,94744.0,94743.0,0.00115024]
["bitfinex","BTCUSD",1736391844340,0.275415,94744.0,94743.0,0.00115024]
["bitfinex","BTCUSD",1736391844537,0.275415,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391844746,0.271415,94744.0,94743.0,0.00115024]
["bitfinex","BTCUSD",1736391845085,0.276415,94744.0,94743.0,0.00115024]
["bitfinex","BTCUSD",1736391845348,0.276415,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391845349,0.271415,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391845772,0.277415,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391845974,0.211095,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391846192,0.271415,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391846419,0.37571476,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391847439,0.38071476,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391847772,0.37571476,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391848045,0.38171476,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391848293,0.60671476,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391848642,0.61748419,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391849232,0.61148419,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391849635,0.61448419,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391851099,0.61148419,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391851256,0.62048419,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391851680,0.61148419,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391851885,0.61448419,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391852088,0.62348419,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391852538,0.48516419,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391852801,0.54748419,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391853440,0.282415,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391853832,0.222095,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391854238,0.280415,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391854447,0.271415,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391854650,0.213095,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391854869,0.222095,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391855047,0.220095,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391855447,0.224095,94744.0,94743.0,0.00115024]
["bitfinex","BTCUSD",1736391855813,0.211095,94744.0,94743.0,0.00115024]
["bitfinex","BTCUSD",1736391855990,0.005,94744.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391856190,0.005,94744.0,94743.0,0.00115024]
["bitfinex","BTCUSD",1736391856394,0.211092,94745.0,94743.0,0.00115024]
["bitfinex","BTCUSD",1736391857567,0.211092,94745.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391857887,0.003,94744.0,94743.0,0.00115024]
["bitfinex","BTCUSD",1736391858232,0.211092,94745.0,94743.0,0.00115024]
["bitfinex","BTCUSD",1736391858441,0.001,94745.0,94743.0,0.00015024]
["bitfinex","BTCUSD",1736391858616,0.001,94745.0,94744.0,0.0794]
["bitfinex","BTCUSD",1736391858823,0.211083,94750.0,94744.0,0.0794]
["bitfinex","BTCUSD",1736391859233,0.001,94745.0,94744.0,0.0794]
["bitfinex","BTCUSD",1736391859432,0.211083,94750.0,94744.0,0.0794]
["bitfinex","BTCUSD",1736391860215,0.211074,94754.0,94745.0,0.10429976]
["bitfinex","BTCUSD",1736391860400,0.211067,94757.0,94745.0,0.10535509]
["bitfinex","BTCUSD",1736391860598,0.211067,94757.0,94747.0,0.10289093]
["bitfinex","BTCUSD",1736391860799,0.211067,94757.0,94748.0,0.10429976]
["bitfinex","BTCUSD",1736391862303,0.01653697,94761.0,94751.0,0.0451]
["bitfinex","BTCUSD",1736391862511,0.22759397,94761.0,94752.0,0.18105501]
["bitfinex","BTCUSD",1736391862729,0.211057,94761.0,94752.0,0.17999976]
["bitfinex","BTCUSD",1736391863826,0.0001708,94780.0,94752.0,0.18105503]
["bitfinex","BTCUSD",1736391863827,0.211027,94775.0,94752.0,0.18105503]
["bitfinex","BTCUSD",1736391864029,0.211027,94775.0,94758.0,0.20578186]
["bitfinex","BTCUSD",1736391864228,0.211036,94771.0,94759.0,0.1053549]
["bitfinex","BTCUSD",1736391864796,0.211027,94775.0,94760.0,0.211059]
["bitfinex","BTCUSD",1736391865006,0.00344,94768.0,94761.0,0.1053549]
["bitfinex","BTCUSD",1736391865445,0.00244,94768.0,94761.0,0.1053549]
["bitfinex","BTCUSD",1736391866462,0.00244,94768.0,94763.0,0.0793]
["bitfinex","BTCUSD",1736391866610,0.00244,94768.0,94763.0,0.08035514]
["bitfinex","BTCUSD",1736391867633,0.00244,94768.0,94763.0,0.1846549]
["bitfinex","BTCUSD",1736391867759,0.00244,94768.0,94763.0,0.18359976]
["bitfinex","BTCUSD",1736391868001,0.00244,94768.0,94763.0,0.18659976]
["bitfinex","BTCUSD",1736391868597,0.00244,94768.0,94763.0,0.18359976]
["bitfinex","BTCUSD",1736391868797,0.00244,94768.0,94763.0,0.18659976]
["bitfinex","BTCUSD",1736391869521,0.422088,94767.0,94763.0,0.003]
["bitfinex","BTCUSD",1736391870406,0.211061,94759.0,94758.0,0.10289093]
["bitfinex","BTCUSD",1736391870572,0.211061,94759.0,94753.0,0.0791]
["bitfinex","BTCUSD",1736391870945,0.211072,94755.0,94753.0,0.0791]
["bitfinex","BTCUSD",1736391871347,0.422144,94755.0,94749.0,0.10289093]
["bitfinex","BTCUSD",1736391871884,0.001,94759.0,94749.0,0.10289093]
["bitfinex","BTCUSD",1736391872081,0.00244,94768.0,94749.0,0.10289093]
["bitfinex","BTCUSD",1736391872307,0.00244,94768.0,94758.0,0.10289093]
["bitfinex","BTCUSD",1736391872498,0.211046,94766.0,94758.0,0.10289093]
["bitfinex","BTCUSD",1736391873634,0.211059,94761.0,94758.0,0.10289093]
["bitfinex","BTCUSD",1736391873847,0.211059,94761.0,94751.0,0.10289093]
["bitfinex","BTCUSD",1736391873991,0.211059,94761.0,94752.0,0.10429976]
["bitfinex","BTCUSD",1736391874718,0.211059,94761.0,94758.0,0.003]
["bitfinex","BTCUSD",1736391875240,0.211059,94761.0,94752.0,0.10429976]
["bitfinex","BTCUSD",1736391875495,0.211059,94761.0,94752.0,0.10729976]
["bitfinex","BTCUSD",1736391877241,0.211066,94757.0,94752.0,0.10729976]
["bitfinex","BTCUSD",1736391877437,0.00244,94768.0,94751.0,0.10289093]
["bitfinex","BTCUSD",1736391877595,0.211077,94752.0,94751.0,0.10289093]
["bitfinex","BTCUSD",1736391877806,0.21109,94747.0,94742.0,0.10289093]
["bitfinex","BTCUSD",1736391878019,0.211091,94746.0,94742.0,0.10289093]
["bitfinex","BTCUSD",1736391878230,0.422182,94746.0,94741.0,0.01054062]
["bitfinex","BTCUSD",1736391878411,0.211091,94746.0,94741.0,0.01054062]
["bitfinex","BTCUSD",1736391879316,0.422182,94746.0,94741.0,0.01054062]
["bitfinex","BTCUSD",1736391879516,0.422182,94746.0,94730.0,0.0468]
["bitfinex","BTCUSD",1736391879772,0.422182,94746.0,94730.0,0.14969093]
["bitfinex","BTCUSD",1736391879930,0.422182,94746.0,94720.0,0.10297613]
["bitfinex","BTCUSD",1736391880135,0.211095,94744.0,94720.0,0.10297613]
["bitfinex","BTCUSD",1736391880481,0.56539476,94744.0,94743.0,2.4e-07]
["bitfinex","BTCUSD",1736391880718,0.56539476,94744.0,94720.0,8.52e-05]
["bitfinex","BTCUSD",1736391880719,0.211146,94721.0,94720.0,8.52e-05]
["bitfinex","BTCUSD",1736391880928,0.211146,94721.0,94720.0,0.00023548]
["bitfinex","BTCUSD",1736391880929,0.52568576,94721.0,94720.0,0.00023548]
["bitfinex","BTCUSD",1736391881718,0.57558576,94721.0,94720.0,4.8e-07]
["bitfinex","BTCUSD",1736391881927,0.461166,94712.0,94711.0,6.8e-07]
["bitfinex","BTCUSD",1736391882154,0.46546576,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391883754,0.47629436,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391884813,0.48729436,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391884963,0.47829436,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391885352,0.4771151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391885523,0.4801151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391885667,0.6313551,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391885883,0.6403551,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391886304,0.6313551,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391886715,0.6403551,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391886894,0.4801151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391887102,0.5373551,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391887499,0.5393551,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391887957,0.5283551,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391888383,0.5403551,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391888592,0.5313551,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391888786,0.5283551,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391888999,0.5373551,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391889197,0.5303551,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391889569,0.5393551,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391889779,0.5303551,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391890667,0.5283551,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391890896,0.5303551,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391891302,0.5393551,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391891498,0.4791151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391891721,0.5303151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391891915,0.5393151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391892297,0.5283151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391892730,0.5303151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391893175,0.5393151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391894139,0.4771151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391894342,0.5303151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391894692,0.5373151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391894940,0.5283151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391895120,0.5303151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391895320,0.5393151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391895517,0.5283151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391895918,0.5393151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391896188,0.5303151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391897221,0.5283151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391897478,0.61226281,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391897685,0.61426281,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391897884,0.5393151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391898106,0.5373151,94712.0,94711.0,0.00015106]
["bitfinex","BTCUSD",1736391898319,0.5293151,94712.0,94711.0,0.00166006]
["bitfinex","BTCUSD",1736391898659,0.5383151,94712.0,94711.0,0.00166006]
["bitfinex","BTCUSD",1736391898859,0.5283151,94712.0,94711.0,0.00166006]
["bitfinex","BTCUSD",1736391899081,0.5293151,94712.0,94711.0,0.00166006]
["bitfinex","BTCUSD",1736391899279,0.5373151,94712.0,94711.0,0.00166006]
["bitfinex","BTCUSD",1736391899611,0.5293151,94712.0,94711.0,0.00166006]
["bitfinex","BTCUSD",1736391900419,0.5283151,94712.0,94711.0,0.00166006]
["bitfinex","BTCUSD",1736391900779,0.5293151,94712.0,94711.0,0.00166006]
["bitfinex","BTCUSD",1736391900985,0.5373151,94712.0,94711.0,0.00166006]
["bitfinex","BTCUSD",1736391901168,0.5293151,94712.0,94711.0,0.00166006]
["bitfinex","BTCUSD",1736391901366,0.5283151,94712.0,94711.0,0.00166006]
["bitfinex","BTCUSD",1736391901568,0.5373151,94712.0,94711.0,0.00166006]
["bitfinex","BTCUSD",1736391901778,0.5293151,94712.0,94711.0,0.00166006]
["bitfinex","BTCUSD",1736391902210,0.73036281,94712.0,94711.0,0.00166006]
["bitfinex","BTCUSD",1736391902415,0.72336281,94712.0,94711.0,6e-08]
["bitfinex","BTCUSD",1736391902622,0.461179,94706.0,94705.0,2e-07]
["bitfinex","BTCUSD",1736391902830,0.461179,94706.0,94705.0,6.4e-07]
["bitfinex","BTCUSD",1736391902831,0.66447876,94706.0,94705.0,6.4e-07]
["bitfinex","BTCUSD",1736391903087,0.76447876,94706.0,94705.0,6.4e-07]
["bitfinex","BTCUSD",1736391904921,0.86877852,94706.0,94705.0,6.4e-07]
["bitfinex","BTCUSD",1736391905128,0.211251,94674.0,94657.0,0.0777]
["bitfinex","BTCUSD",1736391905334,0.37575076,94674.0,94673.0,0.00023577]
["bitfinex","BTCUSD",1736391906525,0.37575076,94674.0,94662.0,4e-07]
["bitfinex","BTCUSD",1736391906526,0.1,94664.0,94662.0,4e-07]
["bitfinex","BTCUSD",1736391906730,0.36429976,94663.0,94662.0,7.5e-07]
["bitfinex","BTCUSD",1736391906919,0.46429976,94663.0,94662.0,7.5e-07]
["bitfinex","BTCUSD",1736391907121,0.15,94657.0,94656.0,7.5e-07]
["bitfinex","BTCUSD",1736391907324,0.25429976,94657.0,94656.0,7.5e-07]
["bitfinex","BTCUSD",1736391907761,0.31449976,94657.0,94656.0,7.5e-07]
["bitfinex","BTCUSD",1736391908157,0.4104259,94657.0,94656.0,7.5e-07]
["bitfinex","BTCUSD",1736391908614,0.4124259,94657.0,94656.0,7.5e-07]
["bitfinex","BTCUSD",1736391908931,0.32349976,94657.0,94656.0,7.5e-07]
["bitfinex","BTCUSD",1736391909137,0.31449976,94657.0,94656.0,7.5e-07]
["bitfinex","BTCUSD",1736391909489,0.32349976,94657.0,94656.0,7.5e-07]
["bitfinex","BTCUSD",1736391909935,0.32549976,94657.0,94656.0,7.5e-07]
["bitfinex","BTCUSD",1736391910179,0.15,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391910382,0.25429976,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391910595,0.35429976,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391910790,0.45429976,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391911237,0.47729976,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391911476,0.47753571,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391911644,0.45453571,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391911795,0.41449976,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391912001,0.42485114,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391912457,0.43185114,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391912607,0.37165114,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391912948,0.67798503,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391913204,0.57288709,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391913389,0.63308709,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391914254,0.63008709,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391914654,0.63308709,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391914890,0.64208709,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391915108,0.67194442,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391915519,0.68494442,94649.0,94648.0,4.5e-07]
["bitfinex","BTCUSD",1736391915714,0.845316,94639.0,94622.0,0.0763]
["bitfinex","BTCUSD",1736391915923,0.211378,94617.0,94610.0,8.53e-05]
["bitfinex","BTCUSD",1736391916131,0.37591776,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391917197,0.37641826,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391917601,0.31617826,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391917813,0.37641826,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391918619,0.37741826,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391918865,0.38641826,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391919072,0.2118785,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391919591,0.2821185,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391919788,0.2731185,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391919989,0.2821185,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391920925,0.2811185,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391921096,0.2821185,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391921528,0.2811185,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391921778,0.42293125,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391921996,0.37641826,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391922133,0.38441826,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391922335,0.2198785,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391922535,0.2720385,94617.0,94611.0,0.077]
["bitfinex","BTCUSD",1736391923313,0.2720385,94617.0,94610.0,8.53e-05]
["bitfinex","BTCUSD",1736391923483,0.361391,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391923716,0.46569076,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391923928,0.31569076,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391924129,0.271551,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391924511,0.37585076,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391924917,0.271551,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391925300,0.45433241,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391925512,0.61515076,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391925713,0.52685076,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391925918,0.53606815,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391926282,0.65006815,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391926490,0.75006815,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391926710,0.84036791,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391927123,0.77920791,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391927317,0.73940791,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391927515,0.74319052,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391927929,0.73019052,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391928371,0.74219052,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391928533,0.73319052,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391928688,0.56999052,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391928898,0.63919052,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391929097,0.64219052,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391929706,0.47769076,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391929905,0.223391,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391930109,0.283591,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391931164,0.214391,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391931369,0.280591,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391931775,0.45727641,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391931953,0.60727641,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391932167,0.59627641,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391932750,0.60427641,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391933008,0.59627641,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391933194,0.6066666,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391934392,0.6186666,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391934921,0.6066666,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391935060,0.6186666,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391935268,0.6096666,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391935697,0.6186666,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391935914,0.6096666,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391936329,0.6186666,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391936529,0.6156666,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391936950,0.6186666,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391937350,0.54528095,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391937699,0.53928095,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391937991,0.54828095,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391938569,0.47469076,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391938773,0.38489076,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391939152,0.280591,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391939742,0.280591,94611.0,94610.0,0.0776006]
["bitfinex","BTCUSD",1736391940014,0.283591,94611.0,94610.0,0.0776006]
["bitfinex","BTCUSD",1736391940382,0.280591,94611.0,94610.0,0.0776006]
["bitfinex","BTCUSD",1736391940791,0.211391,94611.0,94610.0,0.0776006]
["bitfinex","BTCUSD",1736391940962,0.211391,94611.0,94610.0,0.1258006]
["bitfinex","BTCUSD",1736391941566,0.211391,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391941567,0.38489076,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391941810,0.37589076,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391942191,0.37689076,94611.0,94610.0,6e-07]
["bitfinex","BTCUSD",1736391942848,0.37689076,94611.0,94571.0,0.0752]
["bitfinex","BTCUSD",1736391942849,0.211463,94579.0,94571.0,0.0752]
["bitfinex","BTCUSD",1736391943056,0.271663,94579.0,94571.0,0.0752]
["bitfinex","BTCUSD",1736391944042,0.211463,94579.0,94571.0,0.0752]
["bitfinex","BTCUSD",1736391944184,0.2129632,94579.0,94571.0,0.0752]
["bitfinex","BTCUSD",1736391944399,0.2731632,94579.0,94571.0,0.0752]
["bitfinex","BTCUSD",1736391944851,0.2721632,94579.0,94571.0,0.0752]
["bitfinex","BTCUSD",1736391945049,0.21291035,94579.0,94578.0,0.0010853]
["bitfinex","BTCUSD",1736391945360,0.27311035,94579.0,94578.0,0.0010853]
["bitfinex","BTCUSD",1736391946446,0.27311035,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391946870,0.27211035,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391947862,0.27311035,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391948785,0.27211035,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391948983,0.34261239,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391949882,0.21291035,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391950100,0.27311035,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391950989,0.27311035,94579.0,94578.0,0.0806853]
["bitfinex","BTCUSD",1736391951179,0.27311035,94579.0,94578.0,0.18498506]
["bitfinex","BTCUSD",1736391951180,0.0015002,94579.0,94578.0,0.18498506]
["bitfinex","BTCUSD",1736391951515,0.0015002,94579.0,94578.0,0.23458506]
["bitfinex","BTCUSD",1736391952487,0.0005002,94579.0,94578.0,0.23458506]
["bitfinex","BTCUSD",1736391953052,0.0005002,94579.0,94578.0,0.23558506]
["bitfinex","BTCUSD",1736391953480,0.0005002,94579.0,94578.0,0.23858506]
["bitfinex","BTCUSD",1736391954290,0.0005002,94579.0,94578.0,0.23758506]
["bitfinex","BTCUSD",1736391954725,0.0005002,94579.0,94578.0,0.23858506]
["bitfinex","BTCUSD",1736391955091,0.0005002,94579.0,94578.0,0.23758506]
["bitfinex","BTCUSD",1736391955297,0.0005002,94579.0,94578.0,0.23858506]
["bitfinex","BTCUSD",1736391955751,0.0005002,94579.0,94578.0,0.27156234]
["bitfinex","BTCUSD",1736391955981,0.0005002,94579.0,94578.0,0.23858506]
["bitfinex","BTCUSD",1736391956197,0.0005002,94579.0,94578.0,0.23758506]
["bitfinex","BTCUSD",1736391956407,0.0005002,94579.0,94578.0,0.23458506]
["bitfinex","BTCUSD",1736391956579,0.0005002,94579.0,94578.0,0.24494363]
["bitfinex","BTCUSD",1736391957162,0.0005002,94579.0,94578.0,0.24794363]
["bitfinex","BTCUSD",1736391957565,0.0005002,94579.0,94578.0,0.24594363]
["bitfinex","BTCUSD",1736391957965,0.0005002,94579.0,94578.0,0.24794363]
["bitfinex","BTCUSD",1736391958170,0.0005002,94579.0,94578.0,0.24894363]
["bitfinex","BTCUSD",1736391958559,0.0005002,94579.0,94578.0,0.24794363]
["bitfinex","BTCUSD",1736391958931,0.00022001,94579.0,94578.0,0.24894363]
["bitfinex","BTCUSD",1736391959135,0.00022001,94579.0,94578.0,0.24794363]
["bitfinex","BTCUSD",1736391959312,0.00022001,94579.0,94578.0,0.24494363]
["bitfinex","BTCUSD",1736391959527,0.00022001,94579.0,94578.0,0.24594363]
["bitfinex","BTCUSD",1736391959713,0.00022001,94579.0,94578.0,0.24894363]
["bitfinex","BTCUSD",1736391960096,0.00022001,94579.0,94578.0,0.24594363]
["bitfinex","BTCUSD",1736391960537,0.00022001,94579.0,94578.0,0.24894363]
["bitfinex","BTCUSD",1736391960844,0.00022001,94579.0,94578.0,0.24794363]
["bitfinex","BTCUSD",1736391961228,0.00022001,94579.0,94578.0,0.24894363]
["bitfinex","BTCUSD",1736391962386,0.00022001,94579.0,94578.0,0.24594363]
["bitfinex","BTCUSD",1736391962562,0.00022001,94579.0,94578.0,0.24494363]
["bitfinex","BTCUSD",1736391962758,0.00022001,94579.0,94578.0,0.24994363]
["bitfinex","BTCUSD",1736391963747,0.00022001,94579.0,94578.0,0.24594363]
["bitfinex","BTCUSD",1736391963957,0.00022001,94579.0,94578.0,0.24994363]
["bitfinex","BTCUSD",1736391964157,0.00022001,94579.0,94578.0,0.24894363]
["bitfinex","BTCUSD",1736391964567,0.00022001,94579.0,94578.0,0.25194363]
["bitfinex","BTCUSD",1736391964767,0.00022001,94579.0,94578.0,0.24894363]
["bitfinex","BTCUSD",1736391965169,0.00022001,94579.0,94578.0,0.25194363]
["bitfinex","BTCUSD",1736391966576,0.00022001,94579.0,94578.0,0.24794363]
["bitfinex","BTCUSD",1736391966973,0.00022001,94579.0,94578.0,0.25194363]
["bitfinex","BTCUSD",1736391967274,0.00022001,94579.0,94578.0,0.24894363]
["bitfinex","BTCUSD",1736391967656,0.00022001,94579.0,94578.0,0.25194363]
["bitfinex","BTCUSD",1736391972534,0.00022001,94579.0,94578.0,0.24794363]
["bitfinex","BTCUSD",1736391972705,0.00022001,94579.0,94578.0,0.25194363]
["bitfinex","BTCUSD",1736391973786,0.00022001,94579.0,94578.0,0.24894363]
["bitfinex","BTCUSD",1736391973988,0.00022001,94579.0,94578.0,0.24494363]
["bitfinex","BTCUSD",1736391974191,0.00022001,94579.0,94578.0,0.0030853]
["bitfinex","BTCUSD",1736391974396,0.02138741,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391974597,0.00022001,94579.0,94578.0,0.0030853]
["bitfinex","BTCUSD",1736391974815,0.11532541,94579.0,94578.0,0.0030853]
["bitfinex","BTCUSD",1736391975173,0.10451977,94579.0,94578.0,0.0030853]
["bitfinex","BTCUSD",1736391975375,0.16482325,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391976016,0.16482325,94579.0,94578.0,0.0040853]
["bitfinex","BTCUSD",1736391976423,0.17546228,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391976635,0.1171588,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391976773,0.16867977,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391977181,0.16467977,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391977383,0.27059774,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391977792,0.20143774,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391978038,0.17567977,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391978245,0.01122001,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391978479,0.07138001,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391979000,0.11880951,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391979204,0.12080951,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391979412,0.06638001,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391979562,0.06438001,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391979930,0.39977977,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391980446,0.39555976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391980645,0.33539976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391980871,0.33539976,94579.0,94578.0,0.0010853]
["bitfinex","BTCUSD",1736391980872,0.32145976,94579.0,94578.0,0.0010853]
["bitfinex","BTCUSD",1736391981075,0.31445976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391981482,0.32345976,94579.0,94578.0,0.0010853]
["bitfinex","BTCUSD",1736391981686,0.31445976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391982117,0.26129976,94579.0,94578.0,0.0010853]
["bitfinex","BTCUSD",1736391982322,0.32341976,94579.0,94578.0,0.0010853]
["bitfinex","BTCUSD",1736391982519,0.31641976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391982925,0.31441976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391983742,0.31541976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391984086,0.32341976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391984382,0.31541976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391984582,0.32241976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391984884,0.31541976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391985090,0.32141976,94579.0,94578.0,0.0010853]
["bitfinex","BTCUSD",1736391985519,0.31541976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736391985689,0.32241976,94579.0,94578.0,0.0010853]
["bitfinex","BTCUSD",1736391985887,0.32141976,94579.0,94578.0,0.0010853]
["bitfinex","BTCUSD",1736391986093,0.26129976,94579.0,94578.0,0.0010853]
["bitfinex","BTCUSD",1736391986312,0.32241976,94579.0,94578.0,0.0010853]
["bitfinex","BTCUSD",1736391986717,0.32141976,94579.0,94578.0,0.0010853]
["bitfinex","BTCUSD",1736391987130,0.211476,94573.0,94572.0,8.53e-05]
["bitfinex","BTCUSD",1736391987268,0.46577576,94573.0,94572.0,8.53e-05]
["bitfinex","BTCUSD",1736391988551,0.46577576,94573.0,94572.0,3e-07]
["bitfinex","BTCUSD",1736391988552,0.54607576,94573.0,94572.0,3e-07]
["bitfinex","BTCUSD",1736391988724,0.65437552,94573.0,94572.0,3e-07]
["bitfinex","BTCUSD",1736391989316,0.79620591,94573.0,94572.0,3e-07]
["bitfinex","BTCUSD",1736391989707,0.75402615,94573.0,94572.0,3e-07]
["bitfinex","BTCUSD",1736391990127,0.55207576,94573.0,94572.0,3e-07]
["bitfinex","BTCUSD",1736391990329,0.61019576,94573.0,94572.0,3e-07]
["bitfinex","BTCUSD",1736391990544,0.73319576,94573.0,94572.0,3e-07]
["bitfinex","BTCUSD",1736391990688,0.62919576,94573.0,94572.0,3e-07]
["bitfinex","BTCUSD",1736391990895,0.83349552,94573.0,94572.0,3e-07]
["bitfinex","BTCUSD",1736391991091,0.87532591,94573.0,94572.0,3e-07]
["bitfinex","BTCUSD",1736391991308,0.75702615,94573.0,94572.0,3e-07]
["bitfinex","BTCUSD",1736391991745,0.75002615,94573.0,94572.0,3e-07]
["bitfinex","BTCUSD",1736391992110,0.75002615,94573.0,94561.0,6e-07]
["bitfinex","BTCUSD",1736391992111,0.211501,94562.0,94561.0,6e-07]
["bitfinex","BTCUSD",1736391992312,0.46580076,94562.0,94561.0,6e-07]
["bitfinex","BTCUSD",1736391992537,0.66467944,94562.0,94561.0,6e-07]
["bitfinex","BTCUSD",1736391994080,0.66467944,94562.0,94553.0,8.53e-05]
["bitfinex","BTCUSD",1736391994081,0.361519,94554.0,94553.0,9e-07]
["bitfinex","BTCUSD",1736391994276,0.46581876,94554.0,94553.0,9e-07]
["bitfinex","BTCUSD",1736391995313,0.46781876,94554.0,94553.0,9e-07]
["bitfinex","BTCUSD",1736391995451,0.54475214,94554.0,94553.0,9e-07]
["bitfinex","BTCUSD",1736391995652,0.52793876,94554.0,94553.0,9e-07]
["bitfinex","BTCUSD",1736391995890,0.52593876,94554.0,94553.0,9e-07]
["bitfinex","BTCUSD",1736391996102,0.53693876,94554.0,94553.0,9e-07]
["bitfinex","BTCUSD",1736391996353,0.52793876,94554.0,94553.0,9e-07]
["bitfinex","BTCUSD",1736391996665,0.31581876,94554.0,94553.0,9e-07]
["bitfinex","BTCUSD",1736391997008,0.211519,94554.0,94553.0,9e-07]
["bitfinex","BTCUSD",1736391997193,0.06012,94555.0,94553.0,9e-07]
["bitfinex","BTCUSD",1736391997393,0.06012,94555.0,94554.0,0.0782]
["bitfinex","BTCUSD",1736391997796,0.06012,94555.0,94554.0,0.0702]
["bitfinex","BTCUSD",1736391998030,0.06012,94555.0,94554.0,0.0682]
["bitfinex","BTCUSD",1736391999458,0.211514,94556.0,94554.0,0.0682]
["bitfinex","BTCUSD",1736391999636,0.211514,94556.0,94554.0,0.0702]
["bitfinex","BTCUSD",1736392000049,0.06012,94557.0,94554.0,0.0702]
["bitfinex","BTCUSD",1736392000262,0.271634,94557.0,94554.0,0.0702]
["bitfinex","BTCUSD",1736392001027,0.483148,94557.0,94554.0,0.0702]
["bitfinex","BTCUSD",1736392001230,0.483148,94557.0,94554.0,0.0712]
["bitfinex","BTCUSD",1736392001653,0.483148,94557.0,94554.0,0.0702]
["bitfinex","BTCUSD",1736392001829,0.271634,94557.0,94554.0,0.0702]
["bitfinex","BTCUSD",1736392002030,0.26953205,94557.0,94554.0,0.0702]
["bitfinex","BTCUSD",1736392002857,0.26953205,94557.0,94554.0,0.0682]
["bitfinex","BTCUSD",1736392003221,0.26953205,94557.0,94554.0,0.0702]
["bitfinex","BTCUSD",1736392003623,0.26953205,94557.0,94554.0,0.0682]
["bitfinex","BTCUSD",1736392003964,0.26953205,94557.0,94554.0,0.0702]
["bitfinex","BTCUSD",1736392004217,0.48104505,94557.0,94554.0,0.0702]
["bitfinex","BTCUSD",1736392004420,0.26953105,94557.0,94554.0,0.0702]
["bitfinex","BTCUSD",1736392004798,0.48104405,94557.0,94554.0,0.0702]
["bitfinex","BTCUSD",1736392005415,0.211517,94555.0,94554.0,0.0702]
["bitfinex","BTCUSD",1736392006413,0.211517,94555.0,94554.0,0.0682]
["bitfinex","BTCUSD",1736392006798,0.211513,94557.0,94554.0,0.0682]
["bitfinex","BTCUSD",1736392007344,0.211513,94557.0,94554.0,0.0702]
["bitfinex","BTCUSD",1736392007933,0.211513,94557.0,94554.0,0.0682]
["bitfinex","BTCUSD",1736392008335,0.211513,94557.0,94554.0,0.0692]
["bitfinex","BTCUSD",1736392009340,0.211513,94557.0,94554.0,0.0712]
["bitfinex","BTCUSD",1736392009534,0.423026,94557.0,94554.0,0.0712]
["bitfinex","BTCUSD",1736392010301,0.423026,94557.0,94554.0,0.003]
["bitfinex","BTCUSD",1736392011249,0.211505,94561.0,94554.0,0.003]
["bitfinex","BTCUSD",1736392011468,0.211515,94556.0,94555.0,0.0806]
["bitfinex","BTCUSD",1736392013029,0.211515,94556.0,94544.0,7e-05]
["bitfinex","BTCUSD",1736392013030,0.211544,94543.0,94523.0,0.09300267]
["bitfinex","BTCUSD",1736392013176,0.211548,94541.0,94523.0,0.09300267]
["bitfinex","BTCUSD",1736392013381,0.37592776,94541.0,94523.0,0.09300267]
["bitfinex","BTCUSD",1736392013610,0.52592776,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1736392013805,0.60322776,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1736392014165,0.70346444,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1736392014373,0.8077642,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1736392015192,0.8307642,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1736392015397,0.83552752,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1736392015598,0.60846674,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1736392015840,0.21159,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736392016084,0.31588976,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736392016730,0.27171,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736392016937,0.27220958,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736392017567,0.21208958,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736392017868,0.27220958,94522.0,94521.0,0.0040853]
["bitfinex","BTCUSD",1736392018558,0.34283447,94522.0,94521.0,0.0040853]
["bitfinex","BTCUSD",1736392019144,0.34283447,94522.0,94521.0,0.0070853]
["bitfinex","BTCUSD",1736392019724,0.27220958,94522.0,94521.0,0.0070853]
["bitfinex","BTCUSD",1736392019931,0.27220958,94522.0,94521.0,0.0040853]
["bitfinex","BTCUSD",1736392020364,0.27220958,94522.0,94521.0,0.0050853]
["bitfinex","BTCUSD",1736392020562,0.27220958,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736392020763,0.27220958,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736392021002,0.27320958,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736392022175,0.27320958,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736392022176,0.21308958,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736392022380,0.27220958,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736392022550,0.27320958,94522.0,94521.0,0.0010853]
["bitfinex","BTCUSD",1736392022752,0.27320958,94522.0,94521.0,8.53e-05]
["bitfinex","BTCUSD",1736392022962,0.27320958,94522.0,94500.0,0.1]
["bitfinex","BTCUSD",1736392022963,0.423266,94503.0,94500.0,0.1]
["bitfinex","BTCUSD",1736392023156,0.211637,94501.0,94500.0,0.1]
["bitfinex","BTCUSD",1736392023368,0.37605676,94501.0,94500.0,0.1]
["bitfinex","BTCUSD",1736392023823,0.52605676,94501.0,94500.0,0.1]
["bitfinex","BTCUSD",1736392024026,0.63035652,94501.0,94500.0,0.102]
["bitfinex","BTCUSD",1736392024223,0.52605676,94501.0,94500.0,0.102]
["bitfinex","BTCUSD",1736392024472,0.52605676,94501.0,94500.0,0.105]
["bitfinex","BTCUSD",1736392024788,0.52605676,94501.0,94500.0,0.102]
["bitfinex","BTCUSD",1736392025309,0.422757,94501.0,94500.0,0.1]
["bitfinex","BTCUSD",1736392025712,0.422757,94501.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392026147,0.5073585,94501.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392026354,0.61165826,94501.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392027680,0.52705676,94501.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392028793,0.422757,94501.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392031666,0.212637,94501.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392031885,0.272757,94501.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392032182,0.212637,94501.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392032288,0.272757,94501.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392032701,0.272757,94501.0,94500.0,0.1]
["bitfinex","BTCUSD",1736392032973,0.271757,94501.0,94500.0,0.1]
["bitfinex","BTCUSD",1736392033159,0.271757,94501.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392033354,0.211633,94503.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392033575,0.06012,94501.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392033782,0.423266,94503.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392033976,0.211633,94503.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392034433,0.001,94501.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392034840,0.423266,94503.0,94500.0,0.1]
["bitfinex","BTCUSD",1736392035015,0.211633,94503.0,94500.0,0.103]
["bitfinex","BTCUSD",1736392035549,0.211633,94503.0,94500.0,0.1]
["bitfinex","BTCUSD",1736392035760,0.423266,94503.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392035962,0.423266,94503.0,94500.0,0.102]
["bitfinex","BTCUSD",1736392036313,0.423266,94503.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392036518,0.423266,94503.0,94500.0,0.1]
["bitfinex","BTCUSD",1736392036734,0.211633,94503.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392037600,0.06012,94508.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392038010,0.211634,94503.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392038178,0.211634,94503.0,94500.0,0.103]
["bitfinex","BTCUSD",1736392038377,0.211634,94503.0,94500.0,0.102]
["bitfinex","BTCUSD",1736392038571,0.211634,94503.0,94500.0,0.104]
["bitfinex","BTCUSD",1736392038798,0.211634,94503.0,94500.0,0.102]
["bitfinex","BTCUSD",1736392039376,0.423268,94503.0,94500.0,0.102]
["bitfinex","BTCUSD",1736392039583,0.423268,94503.0,94500.0,0.103]
["bitfinex","BTCUSD",1736392039753,0.423268,94503.0,94500.0,0.1]
["bitfinex","BTCUSD",1736392039961,0.423268,94503.0,94500.0,0.102]
["bitfinex","BTCUSD",1736392041148,0.423268,94503.0,94500.0,0.1]
["bitfinex","BTCUSD",1736392041353,0.423268,94503.0,94500.0,0.103]
["bitfinex","BTCUSD",1736392041619,0.423268,94503.0,94500.0,0.104]
["bitfinex","BTCUSD",1736392041884,0.423268,94503.0,94500.0,0.101]
["bitfinex","BTCUSD",1736392042075,0.423268,94503.0,94500.0,0.102]
["bitfinex","BTCUSD",1736392042311,0.423268,94503.0,94500.0,0.104]
["bitfinex","BTCUSD",1736392042694,0.211637,94501.0,94500.0,0.104]
["bitfinex","BTCUSD",1736392043449,0.211637,94501.0,94500.0,0.102]
["bitfinex","BTCUSD",1736392044741,0.211676,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392044946,0.271756,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392045884,0.272756,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392046087,0.27825528,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392046456,0.27225528,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392046633,0.27725528,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392046833,0.27825528,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392047718,0.34945456,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392047919,0.34445456,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392048119,0.34345456,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392048359,0.35045456,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392048564,0.34545456,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392048967,0.34845456,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392049169,0.27825528,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392049610,0.27325528,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392049811,0.27225528,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392050013,0.27725528,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392051852,0.27225528,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392052223,0.27725528,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392052415,0.27325528,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392052807,0.34897411,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392053033,0.34397411,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392053242,0.27325528,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392053444,0.27825528,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392053775,0.27225528,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392053933,0.27325528,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392054391,0.27225528,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392054757,0.5786172,94484.0,94483.0,8.54e-05]
["bitfinex","BTCUSD",1736392054954,0.5786172,94484.0,94459.0,8.54e-05]
["bitfinex","BTCUSD",1736392054955,0.211689,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392055185,0.31598876,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392055382,0.46598876,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392055600,0.55355794,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392056157,0.57655794,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392056407,0.67633978,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392056611,0.58733978,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392056995,0.56133978,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392057201,0.47398876,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392057409,0.47798876,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392058467,0.46998876,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392058636,0.47898876,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392058817,0.57928852,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392059012,0.57028852,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392059221,0.59528852,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392059786,0.60398235,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392059981,0.61421253,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392060350,0.60421253,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392060947,0.60621253,94478.0,94477.0,8e-07]
["bitfinex","BTCUSD",1736392061355,0.60621253,94478.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392061356,0.361774,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392061631,0.52619376,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392062269,0.211774,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392062951,0.22127297,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392063373,0.21227297,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392063545,0.22027297,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392063751,0.32457273,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392063958,0.27839297,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392064154,0.27839297,94440.0,94439.0,0.001001]
["bitfinex","BTCUSD",1736392064353,0.27239297,94440.0,94439.0,0.001001]
["bitfinex","BTCUSD",1736392065118,0.21227297,94440.0,94439.0,0.001001]
["bitfinex","BTCUSD",1736392065373,0.27239297,94440.0,94439.0,0.001001]
["bitfinex","BTCUSD",1736392065550,0.27239297,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392065750,0.27339297,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392066336,0.27239297,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392066687,0.21227297,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392066863,0.27239297,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392067062,0.27439297,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392067268,0.21427297,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392067476,0.27439297,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392068930,0.37669273,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392069494,0.38169273,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392069700,0.37669273,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392069997,0.38169273,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392070158,0.4572146,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392070627,0.4632146,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1736392073228,0.4632146,94440.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736392073229,0.3481,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392073460,0.48964886,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392073657,0.58964886,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392073860,0.59475445,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392074910,0.41758535,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392075489,0.42820207,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392075683,0.33810207,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392075970,0.33110207,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392076335,0.33910207,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392076530,0.45059058,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392076733,0.45483047,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392076940,0.46383047,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392077141,0.45983047,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392077544,0.46283047,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392078492,0.45383047,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392078697,0.45983047,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392078899,0.46383047,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392079098,0.45483047,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392079453,0.43683047,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392079678,0.42783047,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392079884,0.43083047,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392080087,0.43983047,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392084313,0.34238196,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392084516,0.28202207,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392084710,0.27140535,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392085090,0.33152535,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392085295,0.16952535,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392085496,0.25868144,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392085680,0.33052535,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392085935,0.21822559,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392086134,0.06522559,94427.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392086468,0.06522559,94427.0,94426.0,0.0779004]
["bitfinex","BTCUSD",1736392086670,0.06828318,94427.0,94426.0,0.0779004]
["bitfinex","BTCUSD",1736392087217,0.07322559,94427.0,94426.0,0.0779004]
["bitfinex","BTCUSD",1736392087404,0.14419221,94427.0,94426.0,0.0779004]
["bitfinex","BTCUSD",1736392087645,0.24849197,94427.0,94426.0,0.0779004]
["bitfinex","BTCUSD",1736392087855,0.01310559,94427.0,94426.0,0.0779004]
["bitfinex","BTCUSD",1736392088032,0.01110559,94427.0,94426.0,0.0779004]
["bitfinex","BTCUSD",1736392088277,0.07122559,94427.0,94426.0,0.0779004]
["bitfinex","BTCUSD",1736392088482,0.00610559,94427.0,94426.0,0.0779004]
["bitfinex","BTCUSD",1736392088692,0.06622559,94427.0,94426.0,0.0779004]
["bitfinex","BTCUSD",1736392088905,0.06922559,94427.0,94426.0,0.0779004]
["bitfinex","BTCUSD",1736392089110,0.06459018,94427.0,94426.0,0.0779004]
["bitfinex","BTCUSD",1736392089328,0.06559018,94427.0,94426.0,0.0779004]
["bitfinex","BTCUSD",1736392089529,0.00547018,94427.0,94426.0,0.0779004]
["bitfinex","BTCUSD",1736392089735,0.00447018,94427.0,94426.0,0.1238004]
["bitfinex","BTCUSD",1736392090051,0.4236,94429.0,94426.0,0.1238004]
["bitfinex","BTCUSD",1736392090255,0.00469583,94428.0,94426.0,0.1238004]
["bitfinex","BTCUSD",1736392090451,0.211803,94427.0,94426.0,0.1238004]
["bitfinex","BTCUSD",1736392090652,0.21649829,94427.0,94426.0,0.1238004]
["bitfinex","BTCUSD",1736392093246,0.00469529,94427.0,94426.0,0.1238004]
["bitfinex","BTCUSD",1736392093801,0.06012,94434.0,94426.0,0.1238004]
["bitfinex","BTCUSD",1736392094001,0.00477785,94427.0,94426.0,0.1238004]
["bitfinex","BTCUSD",1736392094157,0.06012,94434.0,94426.0,0.1238004]
["bitfinex","BTCUSD",1736392094359,0.00477785,94427.0,94426.0,0.1284004]
["bitfinex","BTCUSD",1736392094621,0.06012,94438.0,94428.0,0.0825]
["bitfinex","BTCUSD",1736392094795,0.06012,94438.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736392094796,0.00049897,94440.0,94429.0,0.04635886]
["bitfinex","BTCUSD",1736392095013,0.00478461,94437.0,94435.0,0.211785]
["bitfinex","BTCUSD",1736392095178,0.00049897,94440.0,94437.0,0.506062]
["bitfinex","BTCUSD",1736392095380,0.00049897,94440.0,94439.0,0.0785]
["bitfinex","BTCUSD",1736392095642,0.00049897,94440.0,94439.0,0.49457576]
["bitfinex","BTCUSD",1736392095783,0.00049897,94440.0,94439.0,0.54097576]
["bitfinex","BTCUSD",1736392096425,0.00149897,94440.0,94439.0,0.54097576]
["bitfinex","BTCUSD",1736392096633,0.00049897,94440.0,94439.0,0.54097576]
["bitfinex","BTCUSD",1736392096947,0.00149897,94440.0,94439.0,0.54097576]
["bitfinex","BTCUSD",1736392098087,0.00149897,94440.0,94439.0,0.54397576]
["bitfinex","BTCUSD",1736392098302,0.00049897,94440.0,94439.0,0.54397576]
["bitfinex","BTCUSD",1736392098449,0.00049897,94440.0,94439.0,0.54097576]
["bitfinex","BTCUSD",1736392098673,0.00149897,94440.0,94439.0,0.54497576]
["bitfinex","BTCUSD",1736392100672,0.00149897,94440.0,94439.0,0.54097576]
["bitfinex","BTCUSD",1736392101055,0.00249897,94440.0,94439.0,0.54297576]
["bitfinex","BTCUSD",1736392101456,0.00149897,94440.0,94439.0,0.54297576]
["bitfinex","BTCUSD",1736392101664,0.00249897,94440.0,94439.0,0.54597576]
["bitfinex","BTCUSD",1736392101860,0.00249897,94440.0,94439.0,0.55642509]
["bitfinex","BTCUSD",1736392102699,0.00049897,94440.0,94439.0,0.55142509]
["bitfinex","BTCUSD",1736392102900,0.00149897,94440.0,94439.0,0.55442509]
["bitfinex","BTCUSD",1736392103256,0.00049897,94440.0,94439.0,0.55142509]
["bitfinex","BTCUSD",1736392103777,0.00149897,94440.0,94439.0,0.55842509]
["bitfinex","BTCUSD",1736392104109,0.00249897,94440.0,94439.0,0.56342509]
["bitfinex","BTCUSD",1736392104504,0.00149897,94440.0,94439.0,0.55842509]
["bitfinex","BTCUSD",1736392104734,0.00149897,94440.0,94439.0,0.56342509]
["bitfinex","BTCUSD",1736392104735,0.00249897,94440.0,94439.0,0.56342509]
["bitfinex","BTCUSD",1736392105270,0.00149897,94440.0,94439.0,0.55842509]
["bitfinex","BTCUSD",1736392105522,0.00249897,94440.0,94439.0,0.56342509]
["bitfinex","BTCUSD",1736392105976,0.00149897,94440.0,94439.0,0.55642509]
["bitfinex","BTCUSD",1736392106197,0.00249897,94440.0,94439.0,0.73242509]
["bitfinex","BTCUSD",1736392106371,0.00249897,94440.0,94439.0,0.83242509]
["bitfinex","BTCUSD",1736392106592,0.00149897,94440.0,94439.0,0.82942509]
["bitfinex","BTCUSD",1736392106730,0.00249897,94440.0,94439.0,0.83242509]
["bitfinex","BTCUSD",1736392107068,0.00149897,94440.0,94439.0,0.82742509]
["bitfinex","BTCUSD",1736392107206,0.00249897,94440.0,94439.0,0.83242509]
["bitfinex","BTCUSD",1736392107842,0.211709,94469.0,94455.0,0.211739]
["bitfinex","BTCUSD",1736392108048,0.211709,94469.0,94456.0,0.00105853]
["bitfinex","BTCUSD",1736392108245,0.211709,94469.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736392108447,0.211709,94469.0,94458.0,0.00105853]
["bitfinex","BTCUSD",1736392109892,0.211709,94469.0,94458.0,0.00405853]
["bitfinex","BTCUSD",1736392110093,0.211709,94469.0,94459.0,0.0775]
["bitfinex","BTCUSD",1736392111126,0.211709,94469.0,94459.0,0.29028853]
["bitfinex","BTCUSD",1736392111302,0.0001706,94476.0,94463.0,0.211721]
["bitfinex","BTCUSD",1736392111482,0.2118656,94476.0,94464.0,0.00105852]
["bitfinex","BTCUSD",1736392111682,0.0001706,94476.0,94464.0,0.10535828]
["bitfinex","BTCUSD",1736392114178,0.0011706,94465.0,94464.0,0.11035828]
["bitfinex","BTCUSD",1736392114449,0.0011706,94465.0,94464.0,0.11335828]
["bitfinex","BTCUSD",1736392114768,0.0011706,94465.0,94464.0,0.21335828]
["bitfinex","BTCUSD",1736392114968,0.0011706,94465.0,94464.0,0.33939976]
["bitfinex","BTCUSD",1736392117404,0.0011706,94465.0,94464.0,0.36239976]
["bitfinex","BTCUSD",1736392121456,0.0001706,94465.0,94464.0,0.35739976]
["bitfinex","BTCUSD",1736392121826,0.0001706,94465.0,94464.0,0.35439976]
["bitfinex","BTCUSD",1736392123267,0.0011706,94465.0,94464.0,0.36339976]
["bitfinex","BTCUSD",1736392123451,0.0011706,94465.0,94464.0,0.35939976]
["bitfinex","BTCUSD",1736392123851,0.0021706,94465.0,94464.0,0.36839976]
["bitfinex","BTCUSD",1736392124056,0.0011706,94465.0,94464.0,0.36339976]
["bitfinex","BTCUSD",1736392124258,0.0011706,94465.0,94464.0,0.36839976]
["bitfinex","BTCUSD",1736392124667,0.0001706,94465.0,94464.0,0.35939976]
["bitfinex","BTCUSD",1736392124908,0.0011706,94465.0,94464.0,0.36339976]
["bitfinex","BTCUSD",1736392125108,0.0021706,94465.0,94464.0,0.36939976]
["bitfinex","BTCUSD",1736392126332,0.0001706,94465.0,94464.0,0.35439976]
["bitfinex","BTCUSD",1736392126551,0.0001706,94465.0,94464.0,0.36339976]
["bitfinex","BTCUSD",1736392126552,0.0011706,94465.0,94464.0,0.36339976]
["bitfinex","BTCUSD",1736392126754,0.0021706,94465.0,94464.0,0.37039976]
["bitfinex","BTCUSD",1736392126953,0.0011706,94465.0,94464.0,0.36139976]
["bitfinex","BTCUSD",1736392127242,0.0011706,94465.0,94464.0,0.36339976]
["bitfinex","BTCUSD",1736392127634,0.0021706,94465.0,94464.0,0.37039976]
["bitfinex","BTCUSD",1736392128638,0.0021706,94465.0,94464.0,0.24739976]
["bitfinex","BTCUSD",1736392128826,0.0021706,94465.0,94464.0,0.016]
["bitfinex","BTCUSD",1736392129403,0.0021706,94465.0,94464.0,0.009]
["bitfinex","BTCUSD",1736392129618,0.0011706,94465.0,94464.0,0.009]
["bitfinex","BTCUSD",1736392129821,0.0011706,94465.0,94464.0,0.012]
["bitfinex","BTCUSD",1736392130030,0.0001706,94465.0,94464.0,0.003]
["bitfinex","BTCUSD",1736392130236,0.0011706,94465.0,94464.0,0.006]
["bitfinex","BTCUSD",1736392130551,0.0001706,94465.0,94464.0,0.003]
["bitfinex","BTCUSD",1736392130929,0.0001706,94465.0,94464.0,0.007]
["bitfinex","BTCUSD",1736392133071,0.0001706,94465.0,94464.0,0.11129976]
["bitfinex","BTCUSD",1736392133222,0.0001706,94465.0,94464.0,0.12170431]
["bitfinex","BTCUSD",1736392134118,0.0001706,94465.0,94464.0,0.20440431]
["bitfinex","BTCUSD",1736392134884,0.0001706,94465.0,94464.0,0.42717425]
["bitfinex","BTCUSD",1736392135157,0.0001706,94465.0,94464.0,0.56222431]
["bitfinex","BTCUSD",1736392138547,0.0001706,94465.0,94464.0,0.55978431]
["bitfinex","BTCUSD",1736392139585,0.0001706,94465.0,94464.0,0.55522431]
["bitfinex","BTCUSD",1736392140019,0.0001706,94465.0,94464.0,0.55922431]
["bitfinex","BTCUSD",1736392140230,0.0011706,94465.0,94464.0,0.56722431]
["bitfinex","BTCUSD",1736392140368,0.0001706,94465.0,94464.0,0.55522431]
["bitfinex","BTCUSD",1736392140799,0.0011706,94465.0,94464.0,0.56822431]
["bitfinex","BTCUSD",1736392142603,0.0011706,94465.0,94464.0,0.56422431]
["bitfinex","BTCUSD",1736392142815,0.0001706,94465.0,94464.0,0.55522431]
["bitfinex","BTCUSD",1736392143218,0.0011706,94465.0,94464.0,0.56422431]
["bitfinex","BTCUSD",1736392143422,0.0001706,94465.0,94464.0,0.55922431]
["bitfinex","BTCUSD",1736392143852,0.0001706,94465.0,94464.0,0.55522431]
["bitfinex","BTCUSD",1736392144265,0.0001706,94465.0,94464.0,0.56822431]
["bitfinex","BTCUSD",1736392144476,0.0011706,94465.0,94464.0,0.56822431]
["bitfinex","BTCUSD",1736392144700,0.0001706,94465.0,94464.0,0.55922431]
["bitfinex","BTCUSD",1736392145593,0.0001706,94465.0,94464.0,0.55522431]
["bitfinex","BTCUSD",1736392145755,0.0001706,94465.0,94464.0,0.56022431]
["bitfinex","BTCUSD",1736392145959,0.0011706,94465.0,94464.0,0.56922431]
["bitfinex","BTCUSD",1736392147522,0.0011706,94465.0,94464.0,0.59222431]
["bitfinex","BTCUSD",1736392147776,0.0001706,94476.0,94475.0,0.644396]
["bitfinex","BTCUSD",1736392147979,0.19988383,94508.0,94501.0,0.211636]
["bitfinex","BTCUSD",1736392148194,0.18882731,94508.0,94502.0,0.10429976]
["bitfinex","BTCUSD",1736392148398,0.0001706,94503.0,94502.0,0.41699286]
["bitfinex","BTCUSD",1736392148615,0.0001706,94503.0,94502.0,0.41593476]
["bitfinex","BTCUSD",1736392149041,0.0001706,94503.0,94502.0,0.41608529]
["bitfinex","BTCUSD",1736392149723,0.0001706,94503.0,94502.0,0.49638529]
["bitfinex","BTCUSD",1736392149880,0.211576,94529.0,94510.0,0.211616]
["bitfinex","BTCUSD",1736392150079,0.211586,94525.0,94520.0,0.10289093]
["bitfinex","BTCUSD",1736392150281,0.00105759,94524.0,94520.0,0.10289093]
["bitfinex","BTCUSD",1736392150579,0.211607,94515.0,94514.0,0.10289093]
["bitfinex","BTCUSD",1736392150752,0.187,94523.0,94502.0,0.00915053]
["bitfinex","BTCUSD",1736392150954,0.211627,94506.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392151155,0.187,94523.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392151156,0.211618,94510.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392151368,0.211628,94506.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392151759,0.211612,94513.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392151995,0.211606,94516.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392152199,0.211531,94549.0,94507.0,0.211623]
["bitfinex","BTCUSD",1736392152200,0.06,94518.0,94507.0,0.211623]
["bitfinex","BTCUSD",1736392152410,0.211593,94522.0,94503.0,0.31698881]
["bitfinex","BTCUSD",1736392152411,0.211597,94519.0,94513.0,0.10289093]
["bitfinex","BTCUSD",1736392152642,0.06,94520.0,94513.0,0.10289093]
["bitfinex","BTCUSD",1736392152846,0.211593,94522.0,94513.0,0.10289093]
["bitfinex","BTCUSD",1736392153056,0.001,94529.0,94513.0,0.10289093]
["bitfinex","BTCUSD",1736392153057,0.06,94521.0,94513.0,0.10289093]
["bitfinex","BTCUSD",1736392153270,0.06,94521.0,94513.0,0.31450093]
["bitfinex","BTCUSD",1736392153435,0.06,94521.0,94513.0,0.10289093]
["bitfinex","BTCUSD",1736392153617,0.06,94525.0,94513.0,0.10289093]
["bitfinex","BTCUSD",1736392153818,0.211586,94524.0,94513.0,0.10289093]
["bitfinex","BTCUSD",1736392154271,0.211586,94524.0,94513.0,0.10489093]
["bitfinex","BTCUSD",1736392154437,0.06,94525.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736392154644,0.062,94525.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736392154840,0.002,94525.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736392155109,0.002,94525.0,94520.0,0.211593]
["bitfinex","BTCUSD",1736392155366,0.002,94525.0,94521.0,0.21265085]
["bitfinex","BTCUSD",1736392155541,0.002,94525.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736392155882,0.002,94525.0,94520.0,0.10429976]
["bitfinex","BTCUSD",1736392156656,0.06,94530.0,94520.0,0.10429976]
["bitfinex","BTCUSD",1736392156883,0.09198208,94530.0,94520.0,0.20719069]
["bitfinex","BTCUSD",1736392157014,0.001,94524.0,94520.0,0.20819069]
["bitfinex","BTCUSD",1736392157362,0.21157,94531.0,94520.0,0.10529976]
["bitfinex","BTCUSD",1736392157677,0.06,94532.0,94520.0,0.41978469]
["bitfinex","BTCUSD",1736392157857,0.06,94532.0,94520.0,0.4295692]
["bitfinex","BTCUSD",1736392158155,0.06,94532.0,94522.0,0.21159]
["bitfinex","BTCUSD",1736392158382,0.06,94532.0,94520.0,0.4295692]
["bitfinex","BTCUSD",1736392158768,0.06,94532.0,94521.0,0.00105782]
["bitfinex","BTCUSD",1736392159489,0.06,94532.0,94522.0,0.21159]
["bitfinex","BTCUSD",1736392160018,0.06,94532.0,94521.0,0.001]
["bitfinex","BTCUSD",1736392160159,0.06,94532.0,94520.0,0.2179752]
["bitfinex","BTCUSD",1736392160376,0.271568,94532.0,94520.0,0.2179752]
["bitfinex","BTCUSD",1736392160719,0.271568,94532.0,94521.0,0.001]
["bitfinex","BTCUSD",1736392160930,0.271568,94532.0,94520.0,0.2179752]
["bitfinex","BTCUSD",1736392161455,0.271568,94532.0,94521.0,0.001]
["bitfinex","BTCUSD",1736392161705,0.21262759,94531.0,94521.0,0.001]
["bitfinex","BTCUSD",1736392161873,0.211589,94523.0,94521.0,0.001]
["bitfinex","BTCUSD",1736392162639,0.211589,94523.0,94510.0,0.10289093]
["bitfinex","BTCUSD",1736392162640,0.00105759,94522.0,94510.0,0.10289093]
["bitfinex","BTCUSD",1736392162870,0.00105759,94522.0,94521.0,0.001]
["bitfinex","BTCUSD",1736392163067,0.06463875,94522.0,94521.0,0.001]
["bitfinex","BTCUSD",1736392163258,0.211609,94514.0,94510.0,0.10289093]
["bitfinex","BTCUSD",1736392163458,0.001,94523.0,94504.0,0.10289093]
["bitfinex","BTCUSD",1736392163687,0.211604,94517.0,94510.0,0.10289093]
["bitfinex","BTCUSD",1736392164082,0.423212,94515.0,94510.0,0.10289093]
["bitfinex","BTCUSD",1736392164863,0.211606,94515.0,94510.0,0.10289093]
["bitfinex","BTCUSD",1736392165474,0.0787,94516.0,94502.0,0.01077121]
["bitfinex","BTCUSD",1736392165730,0.423256,94506.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392165900,0.06101759,94505.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392166080,0.211631,94504.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392166275,0.07975759,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392167091,0.07975759,94503.0,94502.0,0.00115053]
["bitfinex","BTCUSD",1736392167424,0.08175759,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392167626,0.11024688,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392167854,0.11424688,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392168263,0.08575759,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392174484,0.06596,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392174924,0.006,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392175135,0.06396,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392175499,0.06601759,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392175711,0.06201759,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392175913,0.06301759,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392176321,0.06401759,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392177167,0.06296,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392177365,0.06096,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392177569,0.003,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392177977,0.06296,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392178140,0.06196,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392178723,0.06296,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392178915,0.001,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392179041,0.05996,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392179243,0.002,94503.0,94502.0,0.07965053]
["bitfinex","BTCUSD",1736392179445,0.05996,94504.0,94502.0,0.07965053]
["bitfinex","BTCUSD",1736392179641,0.211619,94510.0,94502.0,0.07965053]
["bitfinex","BTCUSD",1736392179868,0.211614,94512.0,94502.0,0.07965053]
["bitfinex","BTCUSD",1736392180077,0.05996,94509.0,94502.0,0.07965053]
["bitfinex","BTCUSD",1736392180295,0.211622,94508.0,94502.0,0.07965053]
["bitfinex","BTCUSD",1736392180549,0.423244,94508.0,94502.0,0.08165053]
["bitfinex","BTCUSD",1736392180701,0.423244,94508.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392181722,0.423244,94508.0,94502.0,0.00115053]
["bitfinex","BTCUSD",1736392182078,0.423244,94508.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392183589,0.211622,94508.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392185328,0.05996,94507.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392187490,0.05996,94506.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736392187793,0.05996,94507.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736392187940,0.05996,94508.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736392188152,0.211605,94516.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736392188356,0.05996,94515.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736392188579,0.211608,94514.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736392188796,0.05996,94513.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736392189001,0.211608,94514.0,94503.0,0.212633]
["bitfinex","BTCUSD",1736392189198,0.05996,94513.0,94503.0,0.212633]
["bitfinex","BTCUSD",1736392189575,0.05996,94513.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736392189791,0.05996,94512.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736392189973,0.211605,94516.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736392190190,0.05996,94511.0,94503.0,0.214633]
["bitfinex","BTCUSD",1736392190537,0.05996,94510.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736392190782,0.211614,94512.0,94503.0,0.001]
["bitfinex","BTCUSD",1736392190983,0.05996,94509.0,94503.0,0.001]
["bitfinex","BTCUSD",1736392191186,0.211633,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392193813,0.46593276,94503.0,94502.0,0.00315053]
["bitfinex","BTCUSD",1736392194035,0.56679715,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392194416,0.57179715,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392194627,0.57179715,94503.0,94502.0,0.00115053]
["bitfinex","BTCUSD",1736392195028,0.57179715,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392195408,0.57379715,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392195610,0.57361556,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392195818,0.56861556,94503.0,94502.0,0.00015053]
["bitfinex","BTCUSD",1736392196056,0.66921556,94503.0,94502.0,5.3e-07]
["bitfinex","BTCUSD",1736392196263,0.87621556,94503.0,94502.0,5.3e-07]
["bitfinex","BTCUSD",1736392196430,0.87121556,94503.0,94502.0,5.3e-07]
["bitfinex","BTCUSD",1736392197231,0.87621556,94503.0,94502.0,5.3e-07]
["bitfinex","BTCUSD",1736392197629,0.86921556,94503.0,94502.0,5.3e-07]
["bitfinex","BTCUSD",1736392197837,0.87321556,94503.0,94502.0,5.3e-07]
["bitfinex","BTCUSD",1736392198891,0.88221556,94503.0,94502.0,5.3e-07]
["bitfinex","BTCUSD",1736392199096,1.11936248,94503.0,94502.0,5.3e-07]
["bitfinex","BTCUSD",1736392200848,0.88221556,94503.0,94502.0,5.3e-07]
["bitfinex","BTCUSD",1736392201169,0.88293447,94503.0,94502.0,5.3e-07]
["bitfinex","BTCUSD",1736392202317,0.88293447,94503.0,94455.0,0.01087418]
["bitfinex","BTCUSD",1736392202318,0.211718,94465.0,94434.0,0.1]
["bitfinex","BTCUSD",1736392202548,0.54273776,94465.0,94464.0,0.00023584]
["bitfinex","BTCUSD",1736392203347,0.56573776,94465.0,94464.0,8.4e-07]
["bitfinex","BTCUSD",1736392203551,0.76645667,94465.0,94464.0,8.4e-07]
["bitfinex","BTCUSD",1736392203757,0.77687203,94465.0,94464.0,8.4e-07]
["bitfinex","BTCUSD",1736392203933,0.77687203,94465.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392203934,0.423598,94429.0,94426.0,4e-07]
["bitfinex","BTCUSD",1736392204128,0.211803,94427.0,94426.0,0.00049937]
["bitfinex","BTCUSD",1736392205862,0.211803,94427.0,94426.0,0.00149937]
["bitfinex","BTCUSD",1736392206058,0.271763,94427.0,94426.0,0.00149937]
["bitfinex","BTCUSD",1736392207585,0.211803,94427.0,94426.0,0.00149937]
["bitfinex","BTCUSD",1736392207817,0.271763,94427.0,94426.0,0.00149937]
["bitfinex","BTCUSD",1736392208031,0.271763,94427.0,94417.0,0.10064933]
["bitfinex","BTCUSD",1736392208395,0.05996,94426.0,94417.0,0.10394996]
["bitfinex","BTCUSD",1736392208752,0.211808,94425.0,94417.0,0.10394996]
["bitfinex","BTCUSD",1736392208966,0.211808,94425.0,94415.0,0.0796]
["bitfinex","BTCUSD",1736392209174,0.211819,94420.0,94415.0,0.0796]
["bitfinex","BTCUSD",1736392209379,0.21287959,94419.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736392209583,0.211822,94419.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736392209782,0.211826,94417.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736392210172,0.31612576,94417.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736392210390,0.39114472,94417.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736392211809,0.39314472,94417.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736392212194,0.54314472,94417.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736392212654,0.54814472,94417.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736392213036,0.47312576,94417.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736392213239,0.428786,94417.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736392213437,0.368826,94417.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736392213803,0.428786,94417.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736392216676,0.218826,94417.0,94407.0,0.10297613]
["bitfinex","BTCUSD",1736392216847,0.28411479,94417.0,94407.0,0.10297613]
["bitfinex","BTCUSD",1736392217026,0.278786,94417.0,94407.0,0.10297613]
["bitfinex","BTCUSD",1736392217235,0.278786,94417.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392217437,0.276786,94417.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392217660,0.216826,94417.0,94407.0,0.10297613]
["bitfinex","BTCUSD",1736392217860,0.218826,94417.0,94410.0,0.0478]
["bitfinex","BTCUSD",1736392218034,0.278786,94417.0,94416.0,0.08317]
["bitfinex","BTCUSD",1736392218241,0.271786,94417.0,94416.0,0.08317]
["bitfinex","BTCUSD",1736392218640,0.275786,94417.0,94416.0,0.08317]
["bitfinex","BTCUSD",1736392218991,0.271786,94417.0,94416.0,0.08317]
["bitfinex","BTCUSD",1736392219190,0.272786,94417.0,94416.0,0.08317]
["bitfinex","BTCUSD",1736392219969,0.271786,94417.0,94416.0,0.08317]
["bitfinex","BTCUSD",1736392220168,0.211826,94417.0,94416.0,0.08317]
["bitfinex","BTCUSD",1736392220373,0.211819,94421.0,94416.0,0.08317]
["bitfinex","BTCUSD",1736392220594,0.05996,94417.0,94416.0,0.08317]
["bitfinex","BTCUSD",1736392221195,0.05996,94417.0,94416.0,0.08417]
["bitfinex","BTCUSD",1736392221742,0.211819,94421.0,94416.0,0.08317]
["bitfinex","BTCUSD",1736392222036,0.05996,94420.0,94416.0,0.08417]
["bitfinex","BTCUSD",1736392222236,0.05996,94420.0,94416.0,0.08617]
["bitfinex","BTCUSD",1736392222386,0.211821,94419.0,94416.0,0.08617]
["bitfinex","BTCUSD",1736392222946,0.211821,94419.0,94416.0,0.08517]
["bitfinex","BTCUSD",1736392223148,0.211821,94419.0,94416.0,0.08617]
["bitfinex","BTCUSD",1736392223600,0.211821,94419.0,94416.0,0.08417]
["bitfinex","BTCUSD",1736392223750,0.211821,94419.0,94416.0,0.08617]
["bitfinex","BTCUSD",1736392224426,0.211821,94419.0,94416.0,0.08417]
["bitfinex","BTCUSD",1736392224618,0.05992,94418.0,94416.0,0.08617]
["bitfinex","BTCUSD",1736392225018,0.05992,94417.0,94416.0,0.08617]
["bitfinex","BTCUSD",1736392225194,0.00049885,94427.0,94416.0,0.18946976]
["bitfinex","BTCUSD",1736392225401,0.05992,94426.0,94417.0,0.10394991]
["bitfinex","BTCUSD",1736392225566,0.211808,94425.0,94417.0,0.10289093]
["bitfinex","BTCUSD",1736392227087,0.211808,94425.0,94416.0,0.18946976]
["bitfinex","BTCUSD",1736392227495,0.211808,94425.0,94416.0,0.18746976]
["bitfinex","BTCUSD",1736392227692,0.2560128,94425.0,94417.0,0.001]
["bitfinex","BTCUSD",1736392227919,0.211808,94425.0,94417.0,0.001]
["bitfinex","BTCUSD",1736392228454,0.211808,94425.0,94416.0,0.18746976]
["bitfinex","BTCUSD",1736392229012,0.211808,94425.0,94416.0,0.18846976]
["bitfinex","BTCUSD",1736392229439,0.05992,94424.0,94416.0,0.18846976]
["bitfinex","BTCUSD",1736392230673,0.05992,94424.0,94416.0,0.18746976]
["bitfinex","BTCUSD",1736392231017,0.05992,94423.0,94416.0,0.18846976]
["bitfinex","BTCUSD",1736392231779,0.05992,94423.0,94416.0,0.18746976]
["bitfinex","BTCUSD",1736392231958,0.211815,94422.0,94416.0,0.18746976]
["bitfinex","BTCUSD",1736392232161,0.211815,94422.0,94416.0,0.18946976]
["bitfinex","BTCUSD",1736392232675,0.05992,94421.0,94416.0,0.18946976]
["bitfinex","BTCUSD",1736392232878,0.05992,94421.0,94416.0,0.1998405]
["bitfinex","BTCUSD",1736392233047,0.10832419,94421.0,94416.0,0.1998405]
["bitfinex","BTCUSD",1736392233450,0.00472946,94420.0,94416.0,0.1998405]
["bitfinex","BTCUSD",1736392233657,0.00472946,94420.0,94416.0,0.1978405]
["bitfinex","BTCUSD",1736392233898,0.00472946,94420.0,94416.0,0.1998405]
["bitfinex","BTCUSD",1736392234922,0.00472946,94420.0,94416.0,0.1978405]
["bitfinex","BTCUSD",1736392235269,0.00472946,94420.0,94416.0,0.1998405]
["bitfinex","BTCUSD",1736392237734,0.05992,94421.0,94416.0,0.1998405]
["bitfinex","BTCUSD",1736392239006,0.00472879,94420.0,94416.0,0.1998405]
["bitfinex","BTCUSD",1736392240943,0.00472879,94420.0,94416.0,0.1978405]
["bitfinex","BTCUSD",1736392241124,0.00472879,94420.0,94416.0,0.1998405]
["bitfinex","BTCUSD",1736392241713,0.00472879,94420.0,94416.0,0.1978405]
["bitfinex","BTCUSD",1736392242075,0.00472879,94420.0,94416.0,0.1998405]
["bitfinex","BTCUSD",1736392244150,0.00472879,94420.0,94416.0,0.1147405]
["bitfinex","BTCUSD",1736392244352,0.211824,94418.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736392244608,0.211824,94418.0,94416.0,0.00207]
["bitfinex","BTCUSD",1736392244854,0.00464446,94417.0,94416.0,0.00207]
["bitfinex","BTCUSD",1736392245175,0.00464446,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736392245888,0.00464446,94417.0,94416.0,0.00207]
["bitfinex","BTCUSD",1736392247188,0.00464446,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736392247441,0.00464446,94417.0,94416.0,0.00307]
["bitfinex","BTCUSD",1736392247854,0.00564446,94417.0,94416.0,0.00307]
["bitfinex","BTCUSD",1736392248065,0.00670205,94417.0,94416.0,0.00307]
["bitfinex","BTCUSD",1736392249552,0.38374422,94417.0,94416.0,0.00307]
["bitfinex","BTCUSD",1736392249761,0.57219998,94417.0,94416.0,1e-06]
["bitfinex","BTCUSD",1736392250014,0.56755552,94417.0,94416.0,1e-06]
["bitfinex","BTCUSD",1736392250425,0.15,94415.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392250628,0.15,94413.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392250843,0.361846,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392251046,0.46614576,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392251597,0.65648351,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392252303,0.61706375,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392252524,0.426726,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392253002,0.53102576,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392253574,0.53302576,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392254755,0.63732552,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392254996,0.428726,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392255406,0.278726,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392256701,0.218846,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392257080,0.278726,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392257884,0.06688,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392258105,0.002,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392258309,0.211846,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392258653,0.007,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392258781,0.002,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392259171,0.004,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392259414,0.002,94408.0,94407.0,0.10438496]
["bitfinex","BTCUSD",1736392259617,0.05988,94417.0,94407.0,0.10438496]
["bitfinex","BTCUSD",1736392259963,0.001,94408.0,94407.0,0.10297613]
["bitfinex","BTCUSD",1736392260096,0.001,94408.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392260899,0.05988,94417.0,94407.0,8.52e-05]
["bitfinex","BTCUSD",1736392261098,0.0483523,94416.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736392261931,0.05988,94417.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736392262134,0.211828,94416.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736392262535,0.211828,94416.0,94408.0,0.10529976]
["bitfinex","BTCUSD",1736392262937,0.211828,94416.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736392264183,0.211828,94416.0,94408.0,0.10529976]
["bitfinex","BTCUSD",1736392264383,0.0483528,94415.0,94408.0,0.10529976]
["bitfinex","BTCUSD",1736392264535,0.0483528,94415.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736392264744,0.0483528,94415.0,94408.0,0.10529976]
["bitfinex","BTCUSD",1736392264950,0.211828,94416.0,94408.0,0.10529976]
["bitfinex","BTCUSD",1736392265558,0.211828,94416.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736392265964,0.211828,94416.0,94408.0,0.10529976]
["bitfinex","BTCUSD",1736392267310,0.05988,94420.0,94409.0,0.29480309]
["bitfinex","BTCUSD",1736392267460,0.05988,94420.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736392267678,0.05988,94420.0,94412.0,0.10535882]
["bitfinex","BTCUSD",1736392268967,0.05988,94420.0,94412.0,0.10635882]
["bitfinex","BTCUSD",1736392269926,0.05988,94420.0,94412.0,0.10529976]
["bitfinex","BTCUSD",1736392271704,0.10828069,94420.0,94412.0,0.10529976]
["bitfinex","BTCUSD",1736392271950,0.05988,94420.0,94412.0,0.10529976]
["bitfinex","BTCUSD",1736392272126,0.05988,94420.0,94412.0,0.31713676]
["bitfinex","BTCUSD",1736392272644,0.05988,94420.0,94412.0,0.32783177]
["bitfinex","BTCUSD",1736392276157,0.05988,94420.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736392276437,0.00049885,94427.0,94412.0,0.11599477]
["bitfinex","BTCUSD",1736392276438,0.00049885,94427.0,94420.0,0.1]
["bitfinex","BTCUSD",1736392276609,0.00049885,94427.0,94421.0,0.44347367]
["bitfinex","BTCUSD",1736392276764,0.00049885,94427.0,94422.0,0.00105893]
["bitfinex","BTCUSD",1736392276971,0.00049885,94427.0,94423.0,0.10429976]
["bitfinex","BTCUSD",1736392277194,0.00049885,94427.0,94424.0,0.00105892]
["bitfinex","BTCUSD",1736392277375,0.00049885,94427.0,94425.0,0.10429976]
["bitfinex","BTCUSD",1736392278341,0.00049885,94427.0,94426.0,0.00105892]
["bitfinex","BTCUSD",1736392278553,0.00049885,94427.0,94426.0,0.10535868]
["bitfinex","BTCUSD",1736392279201,0.00049885,94427.0,94426.0,0.20429976]
["bitfinex","BTCUSD",1736392281043,0.00049885,94427.0,94426.0,0.20529976]
["bitfinex","BTCUSD",1736392281720,0.00049885,94427.0,94426.0,0.21874067]
["bitfinex","BTCUSD",1736392282852,0.00049885,94427.0,94426.0,0.44754067]
["bitfinex","BTCUSD",1736392283056,0.00049885,94427.0,94426.0,0.62024067]
["bitfinex","BTCUSD",1736392283691,0.00049885,94427.0,94426.0,0.61924067]
["bitfinex","BTCUSD",1736392283895,0.00049885,94427.0,94426.0,0.61724067]
["bitfinex","BTCUSD",1736392284291,0.00149885,94427.0,94426.0,0.62624067]
["bitfinex","BTCUSD",1736392284492,0.00049885,94427.0,94426.0,0.61624067]
["bitfinex","BTCUSD",1736392284848,0.0599706,94455.0,94426.0,0.61624067]
["bitfinex","BTCUSD",1736392284849,0.0599706,94455.0,94449.0,0.552008]
["bitfinex","BTCUSD",1736392285015,0.0599706,94455.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736392285220,0.0599706,94455.0,94452.0,0.10429976]
["bitfinex","BTCUSD",1736392286451,0.0001706,94455.0,94452.0,0.10429976]
["bitfinex","BTCUSD",1736392286647,0.0001706,94455.0,94453.0,0.21280358]
["bitfinex","BTCUSD",1736392286805,0.0001706,94455.0,94453.0,0.31604476]
["bitfinex","BTCUSD",1736392287217,0.0001706,94455.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736392287913,0.0001706,94455.0,94453.0,0.31804476]
["bitfinex","BTCUSD",1736392289174,0.0001706,94455.0,94453.0,0.41804476]
["bitfinex","BTCUSD",1736392290273,0.0001706,94455.0,94453.0,0.41604476]
["bitfinex","BTCUSD",1736392290470,0.0001706,94455.0,94453.0,0.41704476]
["bitfinex","BTCUSD",1736392291000,0.0011706,94454.0,94453.0,0.42304476]
["bitfinex","BTCUSD",1736392291310,0.0011706,94454.0,94453.0,0.42604476]
["bitfinex","BTCUSD",1736392292154,0.0011706,94454.0,94453.0,0.11429976]
["bitfinex","BTCUSD",1736392292578,0.00599331,94454.0,94453.0,0.11429976]
["bitfinex","BTCUSD",1736392294121,0.0011706,94454.0,94453.0,0.11429976]
["bitfinex","BTCUSD",1736392296793,0.0011706,94454.0,94453.0,0.11535836]
["bitfinex","BTCUSD",1736392298456,0.21125559,94467.0,94454.0,0.211743]
["bitfinex","BTCUSD",1736392298757,0.00480465,94466.0,94460.0,0.211727]
["bitfinex","BTCUSD",1736392298997,0.0598,94469.0,94460.0,0.31602676]
["bitfinex","BTCUSD",1736392299509,0.00480844,94468.0,94460.0,0.10429976]
["bitfinex","BTCUSD",1736392300022,0.211707,94470.0,94460.0,0.10445048]
["bitfinex","BTCUSD",1736392300251,0.0048079,94467.0,94460.0,0.10445048]
["bitfinex","BTCUSD",1736392300415,0.211711,94468.0,94460.0,0.10545048]
["bitfinex","BTCUSD",1736392300612,0.00480736,94466.0,94460.0,0.10545048]
["bitfinex","BTCUSD",1736392300817,0.00481887,94467.0,94460.0,0.10545048]
["bitfinex","BTCUSD",1736392301066,0.211711,94468.0,94460.0,0.10445048]
["bitfinex","BTCUSD",1736392301067,0.21172,94464.0,94460.0,0.10445048]
["bitfinex","BTCUSD",1736392301222,0.423442,94464.0,94460.0,0.00015072]
["bitfinex","BTCUSD",1736392301423,0.211725,94462.0,94460.0,0.00115072]
["bitfinex","BTCUSD",1736392301647,0.00105759,94461.0,94460.0,0.00015072]
["bitfinex","BTCUSD",1736392301864,0.00588294,94461.0,94460.0,0.00115072]
["bitfinex","BTCUSD",1736392302081,0.1101827,94461.0,94460.0,0.00115072]
["bitfinex","BTCUSD",1736392302287,0.2601827,94461.0,94460.0,0.00015072]
["bitfinex","BTCUSD",1736392302538,0.36181898,94461.0,94460.0,0.00015072]
["bitfinex","BTCUSD",1736392302915,0.36354413,94461.0,94460.0,0.00015072]
["bitfinex","BTCUSD",1736392303127,0.43984413,94461.0,94460.0,0.00015072]
["bitfinex","BTCUSD",1736392303329,0.51297369,94461.0,94460.0,0.00015072]
["bitfinex","BTCUSD",1736392303594,0.51297369,94461.0,94460.0,0.00115072]
["bitfinex","BTCUSD",1736392303795,0.51297369,94461.0,94460.0,0.00215072]
["bitfinex","BTCUSD",1736392303947,0.51297369,94461.0,94460.0,0.00015072]
["bitfinex","BTCUSD",1736392304377,0.51497369,94461.0,94460.0,7.2e-07]
["bitfinex","BTCUSD",1736392304562,0.52097369,94461.0,94460.0,7.2e-07]
["bitfinex","BTCUSD",1736392304786,0.211794,94431.0,94430.0,0.10289093]
["bitfinex","BTCUSD",1736392304999,0.0598,94431.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392305172,0.06431328,94431.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392307231,0.06531328,94431.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392307485,0.06431328,94431.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392307669,0.06431328,94431.0,94430.0,0.00115101]
["bitfinex","BTCUSD",1736392308220,0.06431328,94431.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392308979,0.06531328,94431.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392310713,0.06431328,94431.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392311494,0.06431328,94431.0,94430.0,0.00315101]
["bitfinex","BTCUSD",1736392311831,0.06431328,94431.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392312037,0.00476737,94431.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392312240,0.06448737,94431.0,94430.0,0.00315101]
["bitfinex","BTCUSD",1736392312440,0.05972,94431.0,94430.0,0.00315101]
["bitfinex","BTCUSD",1736392312655,0.06448341,94431.0,94430.0,0.00315101]
["bitfinex","BTCUSD",1736392313410,0.06448341,94431.0,94430.0,0.00515101]
["bitfinex","BTCUSD",1736392314107,0.06448341,94431.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392314518,0.06448341,94431.0,94430.0,0.00115101]
["bitfinex","BTCUSD",1736392314721,0.06448341,94431.0,94430.0,0.00215101]
["bitfinex","BTCUSD",1736392315288,0.06448341,94431.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392315492,0.06448341,94431.0,94430.0,0.00415101]
["bitfinex","BTCUSD",1736392316487,0.06448341,94431.0,94430.0,0.08515101]
["bitfinex","BTCUSD",1736392316718,0.06448341,94431.0,94430.0,0.08715101]
["bitfinex","BTCUSD",1736392317547,0.06448341,94431.0,94430.0,0.08515101]
["bitfinex","BTCUSD",1736392317738,0.06448341,94431.0,94430.0,0.08115101]
["bitfinex","BTCUSD",1736392317945,0.00476341,94431.0,94430.0,0.23485077]
["bitfinex","BTCUSD",1736392318151,0.001,94431.0,94430.0,0.33985077]
["bitfinex","BTCUSD",1736392318378,0.001,94431.0,94430.0,0.33785077]
["bitfinex","BTCUSD",1736392319968,0.001,94431.0,94430.0,0.33985077]
["bitfinex","BTCUSD",1736392320404,0.211778,94439.0,94430.0,0.23285077]
["bitfinex","BTCUSD",1736392320573,0.00471534,94431.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392320773,0.211788,94434.0,94430.0,0.00815101]
["bitfinex","BTCUSD",1736392320981,0.00471534,94431.0,94430.0,0.00315101]
["bitfinex","BTCUSD",1736392321276,0.001,94431.0,94430.0,0.00715101]
["bitfinex","BTCUSD",1736392321517,0.00571534,94431.0,94430.0,0.00715101]
["bitfinex","BTCUSD",1736392321687,0.00471534,94431.0,94430.0,0.00115101]
["bitfinex","BTCUSD",1736392322045,0.211788,94434.0,94430.0,0.00115101]
["bitfinex","BTCUSD",1736392322281,0.00471558,94431.0,94430.0,0.00115101]
["bitfinex","BTCUSD",1736392322483,0.211788,94434.0,94430.0,0.00115101]
["bitfinex","BTCUSD",1736392322704,0.00471558,94431.0,94430.0,0.00115101]
["bitfinex","BTCUSD",1736392322905,0.211788,94434.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392323358,0.00471642,94433.0,94430.0,0.00115101]
["bitfinex","BTCUSD",1736392323818,0.00471642,94433.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392324020,0.00471642,94433.0,94430.0,0.00315101]
["bitfinex","BTCUSD",1736392324532,0.00471642,94433.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392324732,0.211781,94437.0,94430.0,0.00115101]
["bitfinex","BTCUSD",1736392324942,0.00471588,94432.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392325374,0.00471534,94431.0,94430.0,0.00115101]
["bitfinex","BTCUSD",1736392325916,0.05972,94434.0,94430.0,0.00115101]
["bitfinex","BTCUSD",1736392326117,0.00470932,94433.0,94431.0,0.10429976]
["bitfinex","BTCUSD",1736392326328,0.00470932,94433.0,94431.0,0.31715262]
["bitfinex","BTCUSD",1736392326521,0.05972,94436.0,94431.0,0.31609376]
["bitfinex","BTCUSD",1736392326752,0.211755,94449.0,94440.0,0.083]
["bitfinex","BTCUSD",1736392326952,0.211755,94449.0,94441.0,0.0482]
["bitfinex","BTCUSD",1736392327157,0.05972,94458.0,94442.0,0.10535854]
["bitfinex","BTCUSD",1736392327365,0.211736,94457.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736392327717,0.211736,94457.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736392327874,0.05972,94458.0,94446.0,0.21281968]
["bitfinex","BTCUSD",1736392328034,0.006,94449.0,94446.0,0.211761]
["bitfinex","BTCUSD",1736392328455,0.05972,94458.0,94446.0,0.211761]
["bitfinex","BTCUSD",1736392328663,0.05972,94458.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736392328664,0.0291446,94457.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736392329107,0.0271446,94457.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736392329375,0.05972,94458.0,94446.0,0.00105868]
["bitfinex","BTCUSD",1736392329581,0.423446,94463.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736392329840,0.05972,94462.0,94458.0,0.10289093]
["bitfinex","BTCUSD",1736392330035,0.211727,94461.0,94458.0,0.10289093]
["bitfinex","BTCUSD",1736392330822,0.211723,94463.0,94458.0,0.10289093]
["bitfinex","BTCUSD",1736392331029,0.05972,94462.0,94458.0,0.10289093]
["bitfinex","BTCUSD",1736392331235,0.423455,94461.0,94452.0,0.10289093]
["bitfinex","BTCUSD",1736392331445,0.271447,94461.0,94452.0,0.10289093]
["bitfinex","BTCUSD",1736392332248,0.05972,94461.0,94452.0,0.10289093]
["bitfinex","BTCUSD",1736392332454,0.05972,94461.0,94453.0,0.31604476]
["bitfinex","BTCUSD",1736392332774,0.05972,94461.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736392332999,0.271448,94461.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736392335722,0.05972,94460.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736392336954,0.05972,94460.0,94453.0,0.10529976]
["bitfinex","BTCUSD",1736392337534,0.423464,94459.0,94453.0,0.001]
["bitfinex","BTCUSD",1736392338945,0.423464,94459.0,94453.0,0.002]
["bitfinex","BTCUSD",1736392339558,0.423464,94459.0,94453.0,0.001]
["bitfinex","BTCUSD",1736392339757,0.211732,94459.0,94453.0,0.002]
["bitfinex","BTCUSD",1736392339973,0.05972,94458.0,94453.0,0.002]
["bitfinex","BTCUSD",1736392340186,0.211736,94457.0,94453.0,0.002]
["bitfinex","BTCUSD",1736392340842,0.211736,94457.0,94452.0,0.10289093]
["bitfinex","BTCUSD",1736392341233,0.05972,94458.0,94453.0,0.002]
["bitfinex","BTCUSD",1736392341392,0.05972,94458.0,94453.0,0.001]
["bitfinex","BTCUSD",1736392341786,0.211736,94457.0,94453.0,0.002]
["bitfinex","BTCUSD",1736392341993,0.211736,94457.0,94453.0,0.001]
["bitfinex","BTCUSD",1736392342661,0.423473,94457.0,94452.0,0.10289093]
["bitfinex","BTCUSD",1736392342870,0.423473,94457.0,94453.0,0.001]
["bitfinex","BTCUSD",1736392343435,0.211736,94457.0,94453.0,0.001]
["bitfinex","BTCUSD",1736392344240,0.211736,94457.0,94452.0,0.10289093]
["bitfinex","BTCUSD",1736392344643,0.211736,94457.0,94453.0,0.001]
["bitfinex","BTCUSD",1736392344644,0.211739,94456.0,94453.0,0.001]
["bitfinex","BTCUSD",1736392344954,0.211789,94434.0,94430.0,0.10304194]
["bitfinex","BTCUSD",1736392345136,0.211789,94434.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392345137,0.05964,94433.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392345334,0.211792,94432.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392346907,0.211792,94432.0,94430.0,0.00215101]
["bitfinex","BTCUSD",1736392347539,0.211792,94432.0,94430.0,0.00615101]
["bitfinex","BTCUSD",1736392347775,0.211792,94432.0,94430.0,0.00215101]
["bitfinex","BTCUSD",1736392347989,0.211792,94432.0,94430.0,0.00615101]
["bitfinex","BTCUSD",1736392348428,0.05964,94433.0,94430.0,0.00215101]
["bitfinex","BTCUSD",1736392348610,0.05964,94433.0,94430.0,0.00315101]
["bitfinex","BTCUSD",1736392348963,0.05964,94433.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392349226,0.05964,94433.0,94430.0,0.00115101]
["bitfinex","BTCUSD",1736392349613,0.05964,94433.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392350035,0.05964,94433.0,94430.0,0.00115101]
["bitfinex","BTCUSD",1736392350623,0.05964,94433.0,94430.0,0.00215101]
["bitfinex","BTCUSD",1736392350820,0.05964,94433.0,94430.0,0.00115101]
["bitfinex","BTCUSD",1736392350998,0.05964,94433.0,94430.0,0.00215101]
["bitfinex","BTCUSD",1736392351707,0.05964,94433.0,94431.0,0.10429976]
["bitfinex","BTCUSD",1736392352588,0.05964,94437.0,94431.0,0.10429976]
["bitfinex","BTCUSD",1736392353368,0.05964,94437.0,94431.0,0.10529976]
["bitfinex","BTCUSD",1736392354016,0.05964,94437.0,94431.0,0.11603386]
["bitfinex","BTCUSD",1736392354210,0.05964,94437.0,94431.0,0.11503386]
["bitfinex","BTCUSD",1736392354858,0.06064,94437.0,94431.0,0.11503386]
["bitfinex","BTCUSD",1736392355071,0.001,94437.0,94431.0,0.11503386]
["bitfinex","BTCUSD",1736392355730,0.027241,94436.0,94431.0,0.10429976]
["bitfinex","BTCUSD",1736392356559,0.027241,94436.0,94431.0,0.10529976]
["bitfinex","BTCUSD",1736392356774,0.211785,94435.0,94431.0,0.001]
["bitfinex","BTCUSD",1736392356978,0.211785,94435.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392357554,0.211785,94435.0,94431.0,0.001]
["bitfinex","BTCUSD",1736392357718,0.211785,94435.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392357924,0.211785,94435.0,94431.0,0.001]
["bitfinex","BTCUSD",1736392359048,0.423572,94435.0,94431.0,0.001]
["bitfinex","BTCUSD",1736392359258,0.423572,94435.0,94430.0,0.00015101]
["bitfinex","BTCUSD",1736392360149,0.211764,94445.0,94431.0,0.31609376]
["bitfinex","BTCUSD",1736392360351,0.211775,94440.0,94435.0,0.20578186]
["bitfinex","BTCUSD",1736392360544,0.211767,94443.0,94435.0,0.10289093]
["bitfinex","BTCUSD",1736392360744,0.211772,94441.0,94436.0,0.0773]
["bitfinex","BTCUSD",1736392360954,0.05964,94442.0,94436.0,0.0773]
["bitfinex","BTCUSD",1736392361357,0.211772,94441.0,94436.0,0.0773]
["bitfinex","BTCUSD",1736392361734,0.003,94443.0,94438.0,0.211779]
["bitfinex","BTCUSD",1736392361952,0.271379,94456.0,94440.0,0.423548]
["bitfinex","BTCUSD",1736392362161,0.271379,94456.0,94446.0,0.10289093]
["bitfinex","BTCUSD",1736392362334,0.271379,94456.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736392362535,0.211739,94456.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736392362760,0.0001706,94469.0,94448.0,0.07835868]
["bitfinex","BTCUSD",1736392362964,0.0001706,94469.0,94461.0,0.1252]
["bitfinex","BTCUSD",1736392363231,0.0001706,94469.0,94462.0,0.31708324]
["bitfinex","BTCUSD",1736392363380,0.0001706,94469.0,94462.0,0.31602476]
["bitfinex","BTCUSD",1736392363586,0.0001706,94469.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736392364164,0.0001706,94469.0,94462.0,0.10445077]
["bitfinex","BTCUSD",1736392364774,0.0001706,94469.0,94462.0,0.10545077]
["bitfinex","BTCUSD",1736392365376,0.2118816,94469.0,94462.0,0.10545077]
["bitfinex","BTCUSD",1736392365784,0.0001706,94469.0,94462.0,0.10545077]
["bitfinex","BTCUSD",1736392367721,0.2118806,94469.0,94462.0,0.10545077]
["bitfinex","BTCUSD",1736392368706,0.21172,94465.0,94462.0,0.00115101]
["bitfinex","BTCUSD",1736392368913,0.42344,94465.0,94462.0,0.00115101]
["bitfinex","BTCUSD",1736392369067,0.00105759,94464.0,94462.0,0.00115101]
["bitfinex","BTCUSD",1736392369279,0.211723,94463.0,94462.0,0.00115101]
["bitfinex","BTCUSD",1736392369702,0.211723,94463.0,94462.0,0.00015101]
["bitfinex","BTCUSD",1736392369913,0.21172,94465.0,94462.0,0.00015101]
["bitfinex","BTCUSD",1736392370064,0.211723,94463.0,94462.0,0.00015101]
["bitfinex","BTCUSD",1736392371021,0.211723,94463.0,94462.0,0.00215101]
["bitfinex","BTCUSD",1736392371188,0.211723,94463.0,94462.0,0.00015101]
["bitfinex","BTCUSD",1736392371558,0.211723,94463.0,94462.0,0.00115101]
["bitfinex","BTCUSD",1736392372606,0.211723,94463.0,94462.0,0.00215101]
["bitfinex","BTCUSD",1736392375340,0.0001706,94469.0,94462.0,0.00215101]
["bitfinex","BTCUSD",1736392375553,0.0001706,94469.0,94463.0,0.10535827]
["bitfinex","BTCUSD",1736392375775,0.0001706,94469.0,94463.0,0.10429976]
["bitfinex","BTCUSD",1736392376590,0.0021706,94469.0,94463.0,0.10429976]
["bitfinex","BTCUSD",1736392376997,0.0001706,94469.0,94463.0,0.10429976]
["bitfinex","BTCUSD",1736392377148,0.211706,94471.0,94463.0,0.10429976]
["bitfinex","BTCUSD",1736392377149,0.17013241,94471.0,94463.0,0.10429976]
["bitfinex","BTCUSD",1736392377357,0.17013241,94471.0,94463.0,0.10529976]
["bitfinex","BTCUSD",1736392377988,0.423429,94467.0,94463.0,0.001]
["bitfinex","BTCUSD",1736392378762,0.211718,94465.0,94462.0,0.00015101]
["bitfinex","BTCUSD",1736392378972,0.423436,94465.0,94462.0,0.00015101]
["bitfinex","BTCUSD",1736392379371,0.403436,94465.0,94462.0,0.00015101]
["bitfinex","BTCUSD",1736392379595,0.211723,94463.0,94462.0,0.00015101]
["bitfinex","BTCUSD",1736392379994,0.211723,94463.0,94462.0,0.00115101]
["bitfinex","BTCUSD",1736392380636,0.257084,94463.0,94462.0,0.00015101]
["bitfinex","BTCUSD",1736392380800,0.51138376,94463.0,94462.0,0.00015101]
["bitfinex","BTCUSD",1736392380993,0.59078376,94463.0,94462.0,0.00315101]
["bitfinex","BTCUSD",1736392381192,0.59078376,94463.0,94462.0,0.00015101]
["bitfinex","BTCUSD",1736392381594,0.60423191,94463.0,94462.0,0.00015101]
["bitfinex","BTCUSD",1736392381997,0.60323191,94463.0,94462.0,0.00215101]
["bitfinex","BTCUSD",1736392382285,0.61023191,94463.0,94462.0,0.00315101]
["bitfinex","BTCUSD",1736392382495,0.61023191,94463.0,94462.0,0.00115101]
["bitfinex","BTCUSD",1736392383014,0.70935019,94463.0,94462.0,0.00115101]
["bitfinex","BTCUSD",1736392383367,0.69835019,94463.0,94462.0,0.00015101]
["bitfinex","BTCUSD",1736392383781,0.61223191,94463.0,94462.0,0.00115101]
["bitfinex","BTCUSD",1736392383995,0.60323191,94463.0,94462.0,0.00015101]
["bitfinex","BTCUSD",1736392384444,0.61623191,94463.0,94462.0,0.00115101]
["bitfinex","BTCUSD",1736392384906,0.88573191,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392385679,0.69993091,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392386496,0.84218934,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392386895,0.94218934,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392387111,0.67693091,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392387514,0.77693091,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392387936,1.0464891,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392388373,1.1464891,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392389196,1.14736535,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392389598,1.24302911,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392391205,1.00514692,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392391405,1.00427067,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392392141,0.89997091,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392394302,1.08940435,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392395006,0.89997091,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392396194,0.90084929,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392397905,1.09028429,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392398103,1.19458405,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392399009,1.19370567,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392399759,1.09370567,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392399963,0.81990591,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392400164,0.91292187,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392400435,0.97252187,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392401200,0.81292187,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392401572,0.39934229,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392401770,0.39926229,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392401977,0.54926229,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392402593,0.48974229,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392402795,0.54926229,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392402997,0.54526229,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1736392403199,0.15,94462.0,94454.0,0.0819]
["bitfinex","BTCUSD",1736392403397,0.211741,94455.0,94454.0,0.08230247]
["bitfinex","BTCUSD",1736392404483,0.211741,94455.0,94454.0,0.13020247]
["bitfinex","BTCUSD",1736392404809,0.271261,94455.0,94454.0,0.13020247]
["bitfinex","BTCUSD",1736392404958,0.276261,94455.0,94454.0,0.13120247]
["bitfinex","BTCUSD",1736392406055,0.005,94455.0,94454.0,0.13120247]
["bitfinex","BTCUSD",1736392406252,0.05952,94458.0,94455.0,0.0794]
["bitfinex","BTCUSD",1736392406557,0.05952,94458.0,94455.0,0.0774]
["bitfinex","BTCUSD",1736392407731,0.05952,94463.0,94455.0,0.0774]
["bitfinex","BTCUSD",1736392407949,0.002,94458.0,94455.0,0.0774]
["bitfinex","BTCUSD",1736392408097,0.001,94458.0,94455.0,0.0774]
["bitfinex","BTCUSD",1736392409232,0.211736,94457.0,94455.0,0.0774]
["bitfinex","BTCUSD",1736392409583,0.211736,94457.0,94455.0,0.0784]
["bitfinex","BTCUSD",1736392409797,0.2812061,94457.0,94455.0,0.0774]
["bitfinex","BTCUSD",1736392409983,0.2812061,94457.0,94455.0,0.0794]
["bitfinex","BTCUSD",1736392410581,0.2812061,94457.0,94455.0,0.0814]
["bitfinex","BTCUSD",1736392411042,0.2812061,94457.0,94455.0,0.0794]
["bitfinex","BTCUSD",1736392411244,0.2812061,94457.0,94455.0,0.0814]
["bitfinex","BTCUSD",1736392411447,0.211736,94457.0,94455.0,0.0814]
["bitfinex","BTCUSD",1736392412362,0.211725,94462.0,94455.0,0.0814]
["bitfinex","BTCUSD",1736392412498,0.211729,94460.0,94455.0,0.0814]
["bitfinex","BTCUSD",1736392413183,0.211729,94460.0,94455.0,0.0794]
["bitfinex","BTCUSD",1736392413582,0.211729,94460.0,94455.0,0.0784]
["bitfinex","BTCUSD",1736392413795,0.211729,94460.0,94455.0,0.0794]
["bitfinex","BTCUSD",1736392414022,0.211734,94458.0,94455.0,0.0784]
["bitfinex","BTCUSD",1736392414138,0.00105759,94457.0,94455.0,0.0784]
["bitfinex","BTCUSD",1736392414340,0.00105759,94457.0,94455.0,0.0794]
["bitfinex","BTCUSD",1736392414564,0.211738,94456.0,94455.0,0.0794]
["bitfinex","BTCUSD",1736392415332,0.211734,94458.0,94455.0,0.0794]
["bitfinex","BTCUSD",1736392415516,0.211734,94458.0,94455.0,0.0784]
["bitfinex","BTCUSD",1736392415914,0.211734,94458.0,94455.0,0.0774]
["bitfinex","BTCUSD",1736392416147,0.211734,94458.0,94455.0,0.0794]
["bitfinex","BTCUSD",1736392416350,0.05952,94457.0,94455.0,0.0784]
["bitfinex","BTCUSD",1736392416804,0.05952,94457.0,94455.0,0.0804]
["bitfinex","BTCUSD",1736392417391,0.05952,94457.0,94455.0,0.0794]
["bitfinex","BTCUSD",1736392417569,0.05952,94457.0,94455.0,0.0784]
["bitfinex","BTCUSD",1736392418590,0.06057759,94457.0,94455.0,0.0784]
["bitfinex","BTCUSD",1736392418963,0.06057759,94457.0,94455.0,0.0804]
["bitfinex","BTCUSD",1736392420234,0.05952,94457.0,94455.0,0.0804]
["bitfinex","BTCUSD",1736392421001,0.05952,94457.0,94456.0,0.211738]
["bitfinex","BTCUSD",1736392421639,0.19469941,94489.0,94464.0,0.21172]
["bitfinex","BTCUSD",1736392421640,0.00105759,94470.0,94464.0,0.21172]
["bitfinex","BTCUSD",1736392421842,0.0001706,94480.0,94462.0,0.0477]
["bitfinex","BTCUSD",1736392422081,0.05952,94469.0,94468.0,0.287711]
["bitfinex","BTCUSD",1736392423294,0.0031706,94480.0,94468.0,0.076]
["bitfinex","BTCUSD",1736392423295,0.05952,94472.0,94468.0,0.076]
["bitfinex","BTCUSD",1736392423465,0.05952,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1736392423800,0.05952,94472.0,94471.0,0.287705]
["bitfinex","BTCUSD",1736392424224,0.0001706,94480.0,94477.0,0.423382]
["bitfinex","BTCUSD",1736392424425,0.0001706,94480.0,94478.0,0.076]
["bitfinex","BTCUSD",1736392424628,0.0001706,94480.0,94479.0,0.335387]
["bitfinex","BTCUSD",1736392425085,0.0588212,94495.0,94479.0,0.259387]
["bitfinex","BTCUSD",1736392425316,0.0588212,94495.0,94488.0,0.211665]
["bitfinex","BTCUSD",1736392425724,0.0588212,94495.0,94493.0,0.0773]
["bitfinex","BTCUSD",1736392426146,0.0001706,94498.0,94493.0,0.0773]
["bitfinex","BTCUSD",1736392426147,0.0001706,94498.0,94494.0,0.261553]
["bitfinex","BTCUSD",1736392426531,0.0001706,94498.0,94494.0,0.26195547]
["bitfinex","BTCUSD",1736392426740,0.003,94495.0,94494.0,0.26195547]
["bitfinex","BTCUSD",1736392426941,0.0001706,94498.0,94494.0,0.26195547]
["bitfinex","BTCUSD",1736392427348,0.0001706,94498.0,94495.0,0.079]
["bitfinex","BTCUSD",1736392427978,0.0001706,94498.0,94496.0,0.31594876]
["bitfinex","BTCUSD",1736392428184,0.0001706,94498.0,94497.0,0.079]
["bitfinex","BTCUSD",1736392428376,0.0001706,94498.0,94497.0,0.18329976]
["bitfinex","BTCUSD",1736392429097,0.0021706,94498.0,94497.0,0.18329976]
["bitfinex","BTCUSD",1736392429746,0.0001706,94498.0,94497.0,0.18329976]
["bitfinex","BTCUSD",1736392430368,0.0001706,94498.0,94497.0,0.18729976]
["bitfinex","BTCUSD",1736392430545,0.0001706,94498.0,94497.0,0.18329976]
["bitfinex","BTCUSD",1736392430952,0.0011706,94498.0,94497.0,0.18929976]
["bitfinex","BTCUSD",1736392431156,0.0011706,94498.0,94497.0,0.19129976]
["bitfinex","BTCUSD",1736392431716,0.0011706,94498.0,94497.0,0.18929976]
["bitfinex","BTCUSD",1736392431925,0.0011706,94498.0,94497.0,0.19229976]
["bitfinex","BTCUSD",1736392433977,0.0011706,94498.0,94497.0,0.23915789]
["bitfinex","BTCUSD",1736392434197,0.0011706,94498.0,94497.0,0.23809976]
["bitfinex","BTCUSD",1736392444600,0.0011706,94498.0,94497.0,0.38809976]
["bitfinex","BTCUSD",1736392444827,0.0011706,94498.0,94497.0,0.51109976]
["bitfinex","BTCUSD",1736392446235,0.0001706,94498.0,94497.0,0.50509976]
["bitfinex","BTCUSD",1736392446440,0.0011706,94498.0,94497.0,0.51109976]
["bitfinex","BTCUSD",1736392446636,0.0011706,94498.0,94497.0,0.51509976]
["bitfinex","BTCUSD",1736392446850,0.0001706,94498.0,94497.0,0.50609976]
["bitfinex","BTCUSD",1736392447046,0.0001706,94498.0,94497.0,0.51509976]
["bitfinex","BTCUSD",1736392447369,0.0001706,94515.0,94497.0,0.51509976]
["bitfinex","BTCUSD",1736392447370,3.329e-05,94515.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736392448047,3.329e-05,94515.0,94506.0,0.211625]
["bitfinex","BTCUSD",1736392448249,0.00109088,94515.0,94505.0,0.31451793]
["bitfinex","BTCUSD",1736392448450,0.211608,94514.0,94505.0,0.10289093]
["bitfinex","BTCUSD",1736392448613,0.00105759,94513.0,94505.0,0.10289093]
["bitfinex","BTCUSD",1736392449673,0.00105759,94513.0,94505.0,0.11374429]
["bitfinex","BTCUSD",1736392449873,0.00109088,94515.0,94514.0,0.003]
["bitfinex","BTCUSD",1736392450257,0.00109088,94515.0,94505.0,0.33237129]
["bitfinex","BTCUSD",1736392450461,0.00109088,94515.0,94505.0,0.32537129]
["bitfinex","BTCUSD",1736392450676,0.00109088,94515.0,94505.0,0.32837129]
["bitfinex","BTCUSD",1736392450880,0.00109088,94515.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736392453031,0.00109088,94515.0,94505.0,0.31651793]
["bitfinex","BTCUSD",1736392453230,0.00109088,94515.0,94507.0,0.001]
["bitfinex","BTCUSD",1736392453631,0.00109088,94515.0,94505.0,0.31451793]
["bitfinex","BTCUSD",1736392453977,0.06049088,94515.0,94507.0,0.001]
["bitfinex","BTCUSD",1736392454433,0.06049088,94515.0,94505.0,0.31451793]
["bitfinex","BTCUSD",1736392454747,0.06049088,94515.0,94508.0,0.211622]
["bitfinex","BTCUSD",1736392455189,0.06149088,94515.0,94508.0,0.211622]
["bitfinex","BTCUSD",1736392456428,0.06049088,94515.0,94505.0,0.31451793]
["bitfinex","BTCUSD",1736392456639,0.06149088,94515.0,94505.0,0.31451793]
["bitfinex","BTCUSD",1736392456814,0.06149088,94515.0,94505.0,0.52614593]
["bitfinex","BTCUSD",1736392456989,0.06049088,94515.0,94505.0,0.52614593]
["bitfinex","BTCUSD",1736392457193,0.06149088,94515.0,94505.0,0.31451793]
["bitfinex","BTCUSD",1736392457377,0.06149088,94515.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736392457573,0.06049088,94515.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736392457777,0.06149088,94515.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736392458176,0.06049088,94515.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736392458361,0.06049088,94515.0,94505.0,0.31451793]
["bitfinex","BTCUSD",1736392458914,0.03522985,94514.0,94500.0,0.10289093]
["bitfinex","BTCUSD",1736392459123,0.00105759,94513.0,94500.0,0.10289093]
["bitfinex","BTCUSD",1736392459744,0.21163,94505.0,94500.0,0.10289093]
["bitfinex","BTCUSD",1736392459943,0.00105759,94504.0,94490.0,0.10289093]
["bitfinex","BTCUSD",1736392460154,0.211651,94495.0,94490.0,0.10289093]
["bitfinex","BTCUSD",1736392460331,0.271051,94495.0,94490.0,0.10289093]
["bitfinex","BTCUSD",1736392460483,0.0594,94495.0,94490.0,0.10289093]
["bitfinex","BTCUSD",1736392460692,0.06045759,94495.0,94490.0,0.10289093]
["bitfinex","BTCUSD",1736392461126,0.06045759,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392461328,0.06145759,94495.0,94494.0,0.00940247]
["bitfinex","BTCUSD",1736392461708,0.06145759,94495.0,94494.0,0.00740247]
["bitfinex","BTCUSD",1736392462101,0.06145759,94495.0,94494.0,0.01040247]
["bitfinex","BTCUSD",1736392463036,0.06045759,94495.0,94494.0,0.00340247]
["bitfinex","BTCUSD",1736392463599,0.211646,94498.0,94494.0,0.00840247]
["bitfinex","BTCUSD",1736392463795,0.05932,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392464000,0.06132,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392464432,0.05932,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392464614,0.06232,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392464810,0.003,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392465015,0.05932,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392466199,0.06032,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392466609,0.05932,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392467975,0.06032,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392468202,0.001,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392468439,0.06032,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392469368,0.05932,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392469567,0.06137759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392470451,0.06037759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392470656,0.06137759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392471994,0.06237759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392472661,0.06137759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392473180,0.06237759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392473755,0.06137759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392474073,0.06437759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392485237,0.00505759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392485461,0.06437759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392486605,0.06037759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392486788,0.06137759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392486985,0.06437759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392487707,0.06337759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392487905,0.06437759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392488675,0.06137759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392489081,0.06437759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392490573,0.06337759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392490977,0.06437759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392491930,0.06137759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392492309,0.06437759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392493074,0.06037759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392493231,0.06437759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392493434,0.06137759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392493661,0.06037759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392493837,0.06237759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392494035,0.06337759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392494434,0.06237759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392494630,0.11094455,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392494841,0.11194455,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392495039,0.10994455,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392495491,0.11194455,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392495688,0.10994455,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392496503,0.05262455,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392496715,0.06029759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392496924,0.06129759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392497128,0.06329759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392497513,0.06229759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392497769,0.06329759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392499331,0.00405759,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392499471,0.06224,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392500303,0.06124,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392500942,0.002,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392501134,0.06124,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392501488,0.05924,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392502329,0.05924,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392503413,0.05924,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392504233,0.05924,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392504598,0.05924,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392505205,0.05924,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392505407,0.05924,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392506004,0.08643386,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392506730,0.08643386,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392506926,0.08643386,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392507545,0.08643386,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392508090,0.08643386,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392509619,0.40238462,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392510238,0.40238462,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392510610,0.37519076,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392510794,0.37619076,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392511083,0.56562576,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392511303,0.56462576,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392511498,0.56662576,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392511700,0.56862576,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392511983,0.67092552,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392512187,0.56662576,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392512412,0.57362576,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392512888,0.37519076,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392513257,0.38419076,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392513457,0.009,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392513663,0.06124,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392513982,0.002,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392514213,0.06124,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392514548,0.002,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392514772,0.002,94495.0,94494.0,0.37550223]
["bitfinex","BTCUSD",1736392514985,0.009,94495.0,94494.0,0.40958306]
["bitfinex","BTCUSD",1736392515188,0.09500977,94504.0,94494.0,0.43158306]
["bitfinex","BTCUSD",1736392515403,0.09500977,94504.0,94503.0,0.332433]
["bitfinex","BTCUSD",1736392515607,0.09500977,94504.0,94503.0,0.43673276]
["bitfinex","BTCUSD",1736392516035,3.329e-05,94515.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736392516230,3.329e-05,94515.0,94510.0,0.211616]
["bitfinex","BTCUSD",1736392516434,3.329e-05,94515.0,94505.0,0.10338311]
["bitfinex","BTCUSD",1736392516655,0.00109088,94515.0,94505.0,0.10338311]
["bitfinex","BTCUSD",1736392516986,0.00608425,94514.0,94512.0,0.09520092]
["bitfinex","BTCUSD",1736392517131,0.00105759,94513.0,94512.0,0.09520092]
["bitfinex","BTCUSD",1736392517313,0.00109088,94515.0,94512.0,0.09520092]
["bitfinex","BTCUSD",1736392517760,0.00109088,94515.0,94507.0,0.19040185]
["bitfinex","BTCUSD",1736392517761,0.00109088,94515.0,94505.0,0.10138311]
["bitfinex","BTCUSD",1736392517962,0.211611,94513.0,94503.0,0.1248]
["bitfinex","BTCUSD",1736392518212,0.02828588,94512.0,94503.0,0.1208]
["bitfinex","BTCUSD",1736392518850,0.211615,94511.0,94503.0,0.1208]
["bitfinex","BTCUSD",1736392519055,0.00105759,94510.0,94500.0,0.10338311]
["bitfinex","BTCUSD",1736392519493,0.211632,94504.0,94500.0,0.10338311]
["bitfinex","BTCUSD",1736392519700,0.211622,94508.0,94494.0,0.10378558]
["bitfinex","BTCUSD",1736392519804,0.00105759,94507.0,94494.0,0.10378558]
["bitfinex","BTCUSD",1736392520744,0.211629,94505.0,94494.0,0.10378558]
["bitfinex","BTCUSD",1736392520949,0.211633,94503.0,94494.0,0.10378558]
["bitfinex","BTCUSD",1736392521162,0.00105759,94502.0,94494.0,0.10578558]
["bitfinex","BTCUSD",1736392521375,0.00105759,94502.0,94500.0,0.001]
["bitfinex","BTCUSD",1736392521566,0.00105759,94502.0,94494.0,0.10378558]
["bitfinex","BTCUSD",1736392521919,0.00105759,94502.0,94494.0,0.10678558]
["bitfinex","BTCUSD",1736392522071,0.00105759,94502.0,94494.0,0.10878558]
["bitfinex","BTCUSD",1736392522292,0.00105759,94502.0,94494.0,0.10578558]
["bitfinex","BTCUSD",1736392522479,0.001,94502.0,94494.0,0.10578558]
["bitfinex","BTCUSD",1736392522883,0.211626,94506.0,94494.0,0.10578558]
["bitfinex","BTCUSD",1736392523090,0.001,94502.0,94494.0,0.10578558]
["bitfinex","BTCUSD",1736392523444,0.00105759,94501.0,94494.0,0.10378558]
["bitfinex","BTCUSD",1736392523842,0.05916,94500.0,94494.0,0.10378558]
["bitfinex","BTCUSD",1736392524075,0.00105759,94499.0,94494.0,0.10378558]
["bitfinex","BTCUSD",1736392524280,0.05916,94498.0,94494.0,0.10378558]
["bitfinex","BTCUSD",1736392524499,0.05916,94498.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392525313,0.05916,94497.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392525465,0.05916,94497.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736392525874,0.05916,94497.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392525875,0.05916,94506.0,94502.0,0.211634]
["bitfinex","BTCUSD",1736392527701,0.05916,94506.0,94502.0,0.212634]
["bitfinex","BTCUSD",1736392528104,0.05916,94506.0,94502.0,0.211634]
["bitfinex","BTCUSD",1736392528529,0.05916,94506.0,94502.0,0.212634]
["bitfinex","BTCUSD",1736392529476,0.05916,94506.0,94502.0,0.213634]
["bitfinex","BTCUSD",1736392529680,0.05916,94506.0,94502.0,0.425268]
["bitfinex","BTCUSD",1736392529893,3.329e-05,94515.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736392530111,0.05916,94514.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736392531020,3.329e-05,94515.0,94507.0,0.423248]
["bitfinex","BTCUSD",1736392531239,0.05916,94513.0,94507.0,0.423248]
["bitfinex","BTCUSD",1736392531446,0.05916,94513.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736392531938,0.05916,94513.0,94505.0,0.10338311]
["bitfinex","BTCUSD",1736392532351,0.06116,94513.0,94505.0,0.10338311]
["bitfinex","BTCUSD",1736392532653,0.06116,94513.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736392533099,0.00105759,94512.0,94496.0,0.0757]
["bitfinex","BTCUSD",1736392533309,0.211628,94506.0,94493.0,0.09520092]
["bitfinex","BTCUSD",1736392533506,0.00105759,94505.0,94494.0,0.09560339]
["bitfinex","BTCUSD",1736392533739,0.211635,94503.0,94494.0,0.09560339]
["bitfinex","BTCUSD",1736392533938,0.04431415,94502.0,94494.0,0.09560339]
["bitfinex","BTCUSD",1736392534171,0.211637,94501.0,94494.0,0.09560339]
["bitfinex","BTCUSD",1736392534295,0.00105759,94500.0,94494.0,0.09560339]
["bitfinex","BTCUSD",1736392534499,0.00105759,94500.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392534724,0.22092456,94499.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392534910,0.06990806,94498.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392535112,0.06990806,94498.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392535314,0.00928059,94497.0,94494.0,0.00540247]
["bitfinex","BTCUSD",1736392535515,0.00105759,94496.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392535727,0.02908256,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392536040,0.03836218,94495.0,94494.0,0.00640247]
["bitfinex","BTCUSD",1736392536356,0.03836218,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392536559,0.03836218,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392538277,0.01027962,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392539675,0.001,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392540723,0.211633,94503.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392540850,0.00105759,94502.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392541211,0.01033721,94502.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392541484,0.23383362,94501.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392541626,0.00105759,94500.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392541975,0.01033624,94500.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392542201,0.211642,94499.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392542422,0.211646,94497.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392542631,0.04663968,94496.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392542837,0.211651,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392543044,0.220935,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392544006,0.221935,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392544377,0.40243476,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392544488,0.48963711,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392544894,0.49063711,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392545095,0.49463711,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392545506,0.49063711,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392545706,0.40643476,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392545919,0.33023476,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392546125,0.280095,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392546563,0.281095,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392547060,0.280095,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392547259,0.35250517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392547461,0.35950517,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392547887,0.35150517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392548050,0.35550517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392548249,0.35650517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392548451,0.35250517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392548654,0.35750517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392548881,0.35250517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392549290,0.35650517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392550107,0.35550517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392550708,0.35250517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392551114,0.35150517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392551296,0.35550517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392551499,0.35650517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392551700,0.35250517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392552103,0.35650517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392553425,0.285095,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392555284,0.284095,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392555819,0.280095,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392556076,0.284095,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392556699,0.285095,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392556914,0.35700517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392557116,0.35600517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392557335,0.35200517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392557536,0.35300517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392557781,0.35700517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392558135,0.29784517,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392558365,0.014284,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392558597,0.073404,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392559543,0.073364,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392559744,0.072364,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392559917,0.073364,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392560533,0.05908,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392560703,0.06008,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392561160,0.05908,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392561471,0.05908,94495.0,94494.0,0.00340247]
["bitfinex","BTCUSD",1736392561633,0.06828433,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392562255,0.06828433,94495.0,94494.0,0.00540247]
["bitfinex","BTCUSD",1736392563384,0.07521852,94495.0,94494.0,0.00540247]
["bitfinex","BTCUSD",1736392563588,0.07521852,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392563734,0.07521852,94495.0,94494.0,0.00440247]
["bitfinex","BTCUSD",1736392563937,0.07521852,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392564189,0.07521852,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392564393,0.07621852,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392564789,0.07627611,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392564950,0.07827611,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392565359,0.07627611,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392566449,0.06934192,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392566679,0.07034192,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392566973,0.06934192,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392567414,0.07134192,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392567617,0.06934192,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392567951,0.12160481,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392568182,0.07234192,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392568588,0.07334192,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392569796,0.07034192,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392569992,0.07234192,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392570362,0.07034192,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392570577,0.07234192,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392571004,0.06934192,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392571225,0.07134192,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392571646,0.06934192,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392572079,0.06828433,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392574639,0.00920433,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392574811,0.06928433,94495.0,94494.0,0.07910247]
["bitfinex","BTCUSD",1736392574988,0.0693138,94495.0,94494.0,0.07910247]
["bitfinex","BTCUSD",1736392575377,0.0683138,94495.0,94494.0,0.07910247]
["bitfinex","BTCUSD",1736392575549,0.0713138,94495.0,94494.0,0.12970247]
["bitfinex","BTCUSD",1736392575755,0.0683138,94495.0,94494.0,0.12970247]
["bitfinex","BTCUSD",1736392576195,0.0683138,94495.0,94494.0,0.12870247]
["bitfinex","BTCUSD",1736392576408,0.0683138,94495.0,94494.0,0.12970247]
["bitfinex","BTCUSD",1736392576838,0.0683138,94495.0,94494.0,0.13070247]
["bitfinex","BTCUSD",1736392576992,0.05908,94495.0,94494.0,0.13070247]
["bitfinex","BTCUSD",1736392577196,0.05908,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392577197,0.09538141,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392577795,0.09538141,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392578008,0.09538141,94495.0,94494.0,0.00240247]
["bitfinex","BTCUSD",1736392578527,0.09538141,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392578759,0.09538141,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392578960,0.0552876,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392579201,0.0542876,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392579397,0.0552876,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392579854,0.0542876,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392580053,0.0552876,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392580255,0.0542876,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392581797,0.06930941,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392582001,0.069367,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392582271,0.070367,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392582440,0.06930941,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392582602,0.06830941,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392582797,0.06930941,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392583274,0.06830941,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392583404,0.06930941,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392583805,0.28096041,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392584186,0.2917094,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392584611,0.39600916,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392584812,0.39500916,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392585275,0.39600916,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392585480,0.46589153,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392585882,0.46689153,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392586298,0.46789153,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392586697,0.56689153,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392586992,0.64709153,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392587171,0.79709153,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392587394,0.79826621,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392587595,0.79726621,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392588012,0.80326621,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392588216,1.33930121,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392588449,1.33630121,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392588658,1.34530121,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392588866,1.33630121,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392589242,1.15286621,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392589442,1.14386621,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392589863,1.15286621,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392590094,1.39049421,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392590653,1.39449421,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392592680,1.39049421,94495.0,94494.0,0.00140247]
["bitfinex","BTCUSD",1736392592861,1.38149421,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392593212,1.15286621,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392594155,1.15586621,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392595196,1.34593231,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392596238,1.15586621,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392597568,0.82152916,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392597771,0.88056916,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392597980,0.87756916,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392598350,0.88156916,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392598715,0.87756916,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392598914,0.86856916,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392599121,0.87056916,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392599764,0.87956916,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392599960,0.87056916,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392600165,0.97486892,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392600354,0.97886892,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392600558,0.97286892,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392600758,0.87056916,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392600958,0.81752916,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392601158,0.87056916,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392601400,0.6162694,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392601718,0.39786941,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392601966,0.39986941,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392602786,0.39386941,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392603484,0.39186941,94495.0,94494.0,0.07920247]
["bitfinex","BTCUSD",1736392603689,0.39786941,94495.0,94494.0,0.12640247]
["bitfinex","BTCUSD",1736392603888,0.39886941,94495.0,94494.0,0.12640247]
["bitfinex","BTCUSD",1736392604120,0.39286941,94495.0,94494.0,0.12640247]
["bitfinex","BTCUSD",1736392604334,0.33582941,94495.0,94494.0,0.12640247]
["bitfinex","BTCUSD",1736392604534,0.01222941,94495.0,94494.0,0.12640247]
["bitfinex","BTCUSD",1736392604663,0.05904,94502.0,94495.0,0.0788]
["bitfinex","BTCUSD",1736392605351,0.05904,94502.0,94496.0,0.211649]
["bitfinex","BTCUSD",1736392605568,0.05904,94502.0,94497.0,0.0788]
["bitfinex","BTCUSD",1736392605941,0.211616,94511.0,94497.0,0.0788]
["bitfinex","BTCUSD",1736392606300,0.0091349,94501.0,94497.0,0.0788]
["bitfinex","BTCUSD",1736392606496,0.05904,94502.0,94497.0,0.0788]
["bitfinex","BTCUSD",1736392606930,0.05904,94502.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736392607121,0.05904,94503.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736392607685,0.00105759,94514.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736392608001,0.270651,94513.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736392608217,0.211615,94511.0,94504.0,0.10338311]
["bitfinex","BTCUSD",1736392608380,0.05137814,94510.0,94504.0,0.10338311]
["bitfinex","BTCUSD",1736392608560,0.42324,94509.0,94504.0,0.10338311]
["bitfinex","BTCUSD",1736392608766,0.211624,94507.0,94504.0,0.10338311]
["bitfinex","BTCUSD",1736392608961,0.211624,94507.0,94498.0,0.002]
["bitfinex","BTCUSD",1736392609190,0.01031254,94506.0,94498.0,0.004]
["bitfinex","BTCUSD",1736392609463,0.01031254,94506.0,94498.0,0.002]
["bitfinex","BTCUSD",1736392609634,0.14765541,94505.0,94498.0,0.002]
["bitfinex","BTCUSD",1736392609844,0.21164,94500.0,94498.0,0.002]
["bitfinex","BTCUSD",1736392610194,0.211644,94498.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392610408,0.25535735,94497.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392610581,0.15,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392610738,0.25535735,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392610941,0.34771566,94495.0,94494.0,0.00040247]
["bitfinex","BTCUSD",1736392611141,0.89431566,94495.0,94494.0,4.7e-07]
["bitfinex","BTCUSD",1736392611344,0.94350395,94495.0,94494.0,4.7e-07]
["bitfinex","BTCUSD",1736392611546,1.04780371,94495.0,94494.0,4.7e-07]
["bitfinex","BTCUSD",1736392612149,1.23786981,94495.0,94494.0,4.7e-07]
["bitfinex","BTCUSD",1736392612641,1.23786981,94495.0,94456.0,8.52e-05]
["bitfinex","BTCUSD",1736392612642,0.1,94478.0,94456.0,8.52e-05]
["bitfinex","BTCUSD",1736392612851,0.211732,94459.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392613047,0.211736,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392613390,0.28002424,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392614362,0.28102424,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392614559,0.385324,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392615590,0.384324,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392615804,0.44712127,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392616106,0.44912127,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392616407,0.44712127,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392616638,0.44912127,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392617266,0.44712127,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392617587,0.388324,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392617770,0.389324,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392618263,0.388324,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392618641,0.391324,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392618829,0.45870395,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392619259,0.46670395,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392619456,0.45870395,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392619657,0.46670395,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392620446,0.46302548,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392620640,0.39264553,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392621207,0.39164553,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392621634,0.39464553,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392622008,0.38364553,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392622218,0.38764553,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392622414,0.49201763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392622792,0.61101763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392622964,0.61901763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392623670,0.61101763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392623973,0.61401763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392624176,0.61701763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392624583,0.61401763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392624718,0.93761763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392624921,0.93861763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392625409,0.93361763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392625545,0.94161763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392625747,0.94461763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392626409,1.02281763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392627229,1.01981763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392627613,1.02181763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392628445,1.01381763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392628681,1.02181763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392629027,0.94361763,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392629248,0.65828553,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392629449,0.71728553,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392629655,0.65828553,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392629838,0.40192824,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392630684,0.07632824,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392630915,0.01732824,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392631238,0.10239284,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392631372,0.09439284,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392631578,0.09239284,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392632289,0.1966926,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392632591,0.17568559,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392633333,0.17368559,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392633482,0.06938583,94457.0,94456.0,0.00013538]
["bitfinex","BTCUSD",1736392633682,0.00932824,94457.0,94456.0,0.07523538]
["bitfinex","BTCUSD",1736392634040,0.05896,94457.0,94456.0,0.12333538]
["bitfinex","BTCUSD",1736392634348,0.06621209,94457.0,94456.0,0.12333538]
["bitfinex","BTCUSD",1736392635413,0.06821209,94457.0,94456.0,0.12333538]
["bitfinex","BTCUSD",1736392635672,0.06621209,94457.0,94456.0,0.12333538]
["bitfinex","BTCUSD",1736392636105,0.06621209,94457.0,94456.0,0.12433538]
["bitfinex","BTCUSD",1736392636863,0.06621209,94457.0,94456.0,0.12533538]
["bitfinex","BTCUSD",1736392641528,0.00725209,94457.0,94456.0,0.12533538]
["bitfinex","BTCUSD",1736392641679,0.05892,94457.0,94456.0,0.12533538]
["bitfinex","BTCUSD",1736392641882,0.06617891,94457.0,94456.0,0.12533538]
["bitfinex","BTCUSD",1736392644470,0.06617891,94457.0,94456.0,0.12433538]
["bitfinex","BTCUSD",1736392644819,0.06617891,94457.0,94456.0,0.12533538]
["bitfinex","BTCUSD",1736392645019,0.06617891,94457.0,94456.0,0.12433538]
["bitfinex","BTCUSD",1736392645223,0.06617891,94457.0,94456.0,0.12533538]
["bitfinex","BTCUSD",1736392646082,0.06617891,94457.0,94456.0,0.12433538]
["bitfinex","BTCUSD",1736392646288,0.06617891,94457.0,94456.0,0.12333538]
["bitfinex","BTCUSD",1736392646482,0.06617891,94457.0,94456.0,0.12533538]
["bitfinex","BTCUSD",1736392649303,0.06617891,94457.0,94456.0,0.12333538]
["bitfinex","BTCUSD",1736392649676,0.06617891,94457.0,94456.0,0.12533538]
["bitfinex","BTCUSD",1736392650424,0.06601876,94457.0,94456.0,0.12533538]
["bitfinex","BTCUSD",1736392650826,0.05875985,94457.0,94456.0,0.12533538]
["bitfinex","BTCUSD",1736392651032,0.05875985,94457.0,94456.0,0.12433538]
["bitfinex","BTCUSD",1736392651242,0.00728599,94457.0,94456.0,0.12433538]
["bitfinex","BTCUSD",1736392651441,0.05892,94457.0,94456.0,0.12433538]
["bitfinex","BTCUSD",1736392651914,0.05892,94457.0,94456.0,0.12333538]
["bitfinex","BTCUSD",1736392652372,0.06620404,94457.0,94456.0,0.12433538]
["bitfinex","BTCUSD",1736392652621,0.06620404,94457.0,94456.0,0.12533538]
["bitfinex","BTCUSD",1736392653248,0.198297,94457.0,94456.0,0.00213538]
["bitfinex","BTCUSD",1736392653466,0.19935459,94457.0,94456.0,0.00213538]
["bitfinex","BTCUSD",1736392653886,0.19935459,94457.0,94456.0,0.00113538]
["bitfinex","BTCUSD",1736392654330,0.19935459,94457.0,94456.0,0.00213538]
["bitfinex","BTCUSD",1736392654914,0.17156139,94457.0,94456.0,0.00213538]
["bitfinex","BTCUSD",1736392655156,0.17156139,94457.0,94456.0,0.00113538]
["bitfinex","BTCUSD",1736392655405,0.17156139,94457.0,94456.0,0.00213538]
["bitfinex","BTCUSD",1736392655817,0.17156139,94457.0,94456.0,0.00113538]
["bitfinex","BTCUSD",1736392656012,0.06720404,94457.0,94456.0,0.00113538]
["bitfinex","BTCUSD",1736392656243,0.06720404,94457.0,94456.0,0.07953538]
["bitfinex","BTCUSD",1736392656244,0.06620404,94457.0,94456.0,0.07953538]
["bitfinex","BTCUSD",1736392656560,0.06720404,94457.0,94456.0,0.08053538]
["bitfinex","BTCUSD",1736392657006,0.06720404,94457.0,94456.0,0.07953538]
["bitfinex","BTCUSD",1736392657406,0.09509724,94457.0,94456.0,0.08053538]
["bitfinex","BTCUSD",1736392657611,0.09509724,94457.0,94456.0,0.00113538]
["bitfinex","BTCUSD",1736392658416,0.199397,94457.0,94456.0,0.00113538]
["bitfinex","BTCUSD",1736392658625,0.20045459,94457.0,94456.0,0.00113538]
["bitfinex","BTCUSD",1736392659032,0.17256139,94457.0,94456.0,0.00113538]
["bitfinex","BTCUSD",1736392662322,0.00934163,94457.0,94456.0,0.00113538]
["bitfinex","BTCUSD",1736392662590,0.00828404,94457.0,94456.0,0.13143538]
["bitfinex","BTCUSD",1736392663005,0.001,94457.0,94456.0,0.13143538]
["bitfinex","BTCUSD",1736392663802,0.001,94457.0,94456.0,0.132494]
["bitfinex","BTCUSD",1736392663999,0.001,94457.0,94456.0,0.13143538]
["bitfinex","BTCUSD",1736392664202,0.001,94457.0,94456.0,0.13043538]
["bitfinex","BTCUSD",1736392664815,0.05892,94466.0,94456.0,0.13043538]
["bitfinex","BTCUSD",1736392665018,0.05892,94466.0,94456.0,0.23481849]
["bitfinex","BTCUSD",1736392665219,0.05892,94466.0,94458.0,0.211734]
["bitfinex","BTCUSD",1736392666003,0.00105759,94465.0,94456.0,0.23481849]
["bitfinex","BTCUSD",1736392666275,0.00105759,94465.0,94456.0,0.23581849]
["bitfinex","BTCUSD",1736392666584,0.00105759,94465.0,94456.0,0.13043538]
["bitfinex","BTCUSD",1736392666933,0.21172,94464.0,94458.0,0.001]
["bitfinex","BTCUSD",1736392667105,0.05105669,94463.0,94458.0,0.001]
["bitfinex","BTCUSD",1736392667314,0.00730276,94462.0,94456.0,0.13043538]
["bitfinex","BTCUSD",1736392667516,0.00105759,94461.0,94456.0,0.13143538]
["bitfinex","BTCUSD",1736392667952,0.00105759,94465.0,94458.0,0.001]
["bitfinex","BTCUSD",1736392668126,0.00105759,94465.0,94456.0,0.13143538]
["bitfinex","BTCUSD",1736392668332,0.00730333,94464.0,94456.0,0.13143538]
["bitfinex","BTCUSD",1736392668534,0.00105759,94463.0,94456.0,0.13243538]
["bitfinex","BTCUSD",1736392668938,0.00730276,94462.0,94456.0,0.13243538]
["bitfinex","BTCUSD",1736392669202,0.00730276,94462.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736392669365,0.05892,94466.0,94465.0,0.211718]
["bitfinex","BTCUSD",1736392670330,0.07550035,94466.0,94465.0,0.211718]
["bitfinex","BTCUSD",1736392670526,0.05892,94466.0,94465.0,0.211718]
["bitfinex","BTCUSD",1736392670770,0.09500446,94483.0,94472.0,0.211701]
["bitfinex","BTCUSD",1736392670985,0.21167,94487.0,94472.0,0.211701]
["bitfinex","BTCUSD",1736392670986,0.05892,94475.0,94474.0,0.0785]
["bitfinex","BTCUSD",1736392672776,0.05892,94475.0,94474.0,0.0795]
["bitfinex","BTCUSD",1736392673827,0.01085503,94491.0,94474.0,0.0795]
["bitfinex","BTCUSD",1736392674033,0.05884,94480.0,94474.0,0.0795]
["bitfinex","BTCUSD",1736392674237,0.05884,94481.0,94474.0,0.0795]
["bitfinex","BTCUSD",1736392674688,0.05884,94481.0,94479.0,0.211685]
["bitfinex","BTCUSD",1736392675188,0.05884,94481.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736392675393,0.06084,94481.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736392675753,0.05884,94481.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736392675960,0.05884,94481.0,94479.0,0.003]
["bitfinex","BTCUSD",1736392676401,0.064724,94481.0,94474.0,0.0795]
["bitfinex","BTCUSD",1736392676757,0.05884,94481.0,94475.0,0.211696]
["bitfinex","BTCUSD",1736392677369,0.05884,94481.0,94477.0,0.002]
["bitfinex","BTCUSD",1736392677808,0.00105759,94480.0,94474.0,0.0785]
["bitfinex","BTCUSD",1736392678173,0.00105759,94480.0,94475.0,0.002]
["bitfinex","BTCUSD",1736392678357,0.00105759,94480.0,94477.0,0.002]
["bitfinex","BTCUSD",1736392678534,0.00105759,94480.0,94475.0,0.002]
["bitfinex","BTCUSD",1736392678732,0.00105759,94480.0,94474.0,0.0785]
["bitfinex","BTCUSD",1736392678942,0.00105759,94480.0,94477.0,0.003]
["bitfinex","BTCUSD",1736392679149,0.05884,94479.0,94474.0,0.0805]
["bitfinex","BTCUSD",1736392679556,0.05884,94479.0,94475.0,0.004]
["bitfinex","BTCUSD",1736392679896,0.05884,94479.0,94474.0,0.0805]
["bitfinex","BTCUSD",1736392680031,0.05884,94479.0,94477.0,0.004]
["bitfinex","BTCUSD",1736392680386,0.01657839,94478.0,94477.0,0.004]
["bitfinex","BTCUSD",1736392681205,0.01657839,94478.0,94477.0,0.24965857]
["bitfinex","BTCUSD",1736392681423,0.01657839,94478.0,94477.0,0.24565857]
["bitfinex","BTCUSD",1736392681629,0.01657839,94478.0,94477.0,0.23719976]
["bitfinex","BTCUSD",1736392682061,0.01657839,94478.0,94477.0,0.23519976]
["bitfinex","BTCUSD",1736392682275,0.01657839,94478.0,94477.0,0.39559376]
["bitfinex","BTCUSD",1736392682479,0.01757839,94478.0,94477.0,0.40359376]
["bitfinex","BTCUSD",1736392682690,0.01657839,94478.0,94477.0,0.49379468]
["bitfinex","BTCUSD",1736392682907,0.00190521,94478.0,94477.0,0.61679468]
["bitfinex","BTCUSD",1736392683117,0.0001706,94495.0,94485.0,0.25]
["bitfinex","BTCUSD",1736392683330,0.0001706,94495.0,94494.0,0.211653]
["bitfinex","BTCUSD",1736392683540,0.0001706,94495.0,94494.0,0.69325276]
["bitfinex","BTCUSD",1736392684405,3.329e-05,94515.0,94500.0,0.1]
["bitfinex","BTCUSD",1736392684614,3.329e-05,94515.0,94514.0,0.291808]
["bitfinex","BTCUSD",1736392685703,3.329e-05,94515.0,94514.0,0.294808]
["bitfinex","BTCUSD",1736392686114,0.00103329,94515.0,94514.0,0.300808]
["bitfinex","BTCUSD",1736392686863,0.00103329,94515.0,94514.0,0.450808]
["bitfinex","BTCUSD",1736392687635,0.00103329,94515.0,94514.0,0.70070776]
["bitfinex","BTCUSD",1736392688247,0.00103329,94515.0,94514.0,0.73443921]
["bitfinex","BTCUSD",1736392688450,0.00103329,94515.0,94514.0,0.83443921]
["bitfinex","BTCUSD",1736392689269,3.329e-05,94515.0,94514.0,0.82543921]
["bitfinex","BTCUSD",1736392689696,3.329e-05,94515.0,94514.0,0.83043921]
["bitfinex","BTCUSD",1736392690519,3.329e-05,94515.0,94514.0,0.83343921]
["bitfinex","BTCUSD",1736392690868,3.329e-05,94515.0,94514.0,0.82843921]
["bitfinex","BTCUSD",1736392691074,3.329e-05,94515.0,94514.0,0.82543921]
["bitfinex","BTCUSD",1736392691271,3.329e-05,94515.0,94514.0,0.83443921]
["bitfinex","BTCUSD",1736392691473,3.329e-05,94515.0,94514.0,0.83943921]
["bitfinex","BTCUSD",1736392692384,0.0001706,94520.0,94514.0,0.83943921]
["bitfinex","BTCUSD",1736392692385,0.0001706,94520.0,94517.0,0.4787]
["bitfinex","BTCUSD",1736392692638,0.0001706,94520.0,94519.0,0.35]
["bitfinex","BTCUSD",1736392692836,0.0001706,94520.0,94519.0,0.58299976]
["bitfinex","BTCUSD",1736392693037,0.0001706,94520.0,94519.0,0.60599976]
["bitfinex","BTCUSD",1736392694536,0.01673903,94520.0,94519.0,0.61099976]
["bitfinex","BTCUSD",1736392695476,0.01673903,94520.0,94519.0,0.61999976]
["bitfinex","BTCUSD",1736392696207,0.0001706,94520.0,94519.0,0.61999976]
["bitfinex","BTCUSD",1736392700748,0.0167384,94520.0,94519.0,0.61999976]
["bitfinex","BTCUSD",1736392701368,0.0167384,94520.0,94519.0,0.39699976]
["bitfinex","BTCUSD",1736392701717,0.0167384,94520.0,94519.0,0.49699976]
["bitfinex","BTCUSD",1736392702556,0.0167384,94520.0,94519.0,0.61999976]
["bitfinex","BTCUSD",1736392702731,0.0001706,94520.0,94519.0,0.61999976]
["bitfinex","BTCUSD",1736392703189,6e-07,94520.0,94519.0,0.61999976]
["bitfinex","BTCUSD",1736392705166,0.05872,94559.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736392705167,0.05807408,94559.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736392706110,0.07464088,94559.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736392706319,0.0165668,94559.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736392706492,0.017067,94559.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736392707730,0.017067,94559.0,94551.0,0.211524]
["bitfinex","BTCUSD",1736392708157,0.018067,94559.0,94551.0,0.211524]
["bitfinex","BTCUSD",1736392708588,0.01697413,94559.0,94551.0,0.211524]
["bitfinex","BTCUSD",1736392710505,0.0005002,94559.0,94551.0,0.211524]
["bitfinex","BTCUSD",1736392711264,0.0005002,94559.0,94553.0,0.211521]
["bitfinex","BTCUSD",1736392712002,0.0005002,94559.0,94558.0,0.21151]
["bitfinex","BTCUSD",1736392712645,0.0005002,94559.0,94558.0,0.31580976]
["bitfinex","BTCUSD",1736392712854,0.0005002,94559.0,94558.0,0.46580976]
["bitfinex","BTCUSD",1736392714058,0.0005002,94559.0,94558.0,0.51670976]
["bitfinex","BTCUSD",1736392714407,0.0005002,94559.0,94558.0,0.51870976]
["bitfinex","BTCUSD",1736392714613,0.0005002,94559.0,94558.0,0.52839837]
["bitfinex","BTCUSD",1736392714812,0.0005002,94559.0,94558.0,0.52639837]
["bitfinex","BTCUSD",1736392715017,0.0005002,94559.0,94558.0,0.53439837]
["bitfinex","BTCUSD",1736392716313,0.0005002,94559.0,94558.0,0.56723424]
["bitfinex","BTCUSD",1736392716544,0.0005002,94559.0,94558.0,0.53439837]
["bitfinex","BTCUSD",1736392717139,0.0005002,94559.0,94558.0,0.53739837]
["bitfinex","BTCUSD",1736392717348,0.0005002,94559.0,94558.0,0.56224654]
["bitfinex","BTCUSD",1736392717486,0.0005002,94559.0,94558.0,0.55924654]
["bitfinex","BTCUSD",1736392717692,0.0005002,94559.0,94558.0,0.56724654]
["bitfinex","BTCUSD",1736392717900,0.0005002,94559.0,94558.0,0.57124654]
["bitfinex","BTCUSD",1736392719034,0.0005002,94559.0,94558.0,0.56324654]
["bitfinex","BTCUSD",1736392719235,0.0005002,94559.0,94558.0,0.57224654]
["bitfinex","BTCUSD",1736392719719,0.0005002,94559.0,94558.0,0.56824654]
["bitfinex","BTCUSD",1736392719877,0.0005002,94559.0,94558.0,0.57224654]
["bitfinex","BTCUSD",1736392720699,0.0005002,94559.0,94558.0,0.56324654]
["bitfinex","BTCUSD",1736392721498,0.0005002,94559.0,94558.0,0.57124654]
["bitfinex","BTCUSD",1736392721696,0.0005002,94559.0,94558.0,0.56324654]
["bitfinex","BTCUSD",1736392722080,0.0005002,94559.0,94558.0,0.57224654]
["bitfinex","BTCUSD",1736392723389,0.0005002,94559.0,94558.0,0.56824654]
["bitfinex","BTCUSD",1736392723618,0.0005002,94559.0,94558.0,0.57224654]
["bitfinex","BTCUSD",1736392723816,0.0005002,94559.0,94558.0,0.56324654]
["bitfinex","BTCUSD",1736392723974,0.0005002,94559.0,94558.0,0.55924654]
["bitfinex","BTCUSD",1736392724175,0.0005002,94559.0,94558.0,0.56824654]
["bitfinex","BTCUSD",1736392724433,0.0005002,94559.0,94558.0,0.56324654]
["bitfinex","BTCUSD",1736392724845,0.0005002,94559.0,94558.0,0.56824654]
["bitfinex","BTCUSD",1736392725191,0.0005002,94559.0,94558.0,0.56324654]
["bitfinex","BTCUSD",1736392725405,0.0005002,94559.0,94558.0,0.57224654]
["bitfinex","BTCUSD",1736392725935,0.0005002,94559.0,94558.0,0.56324654]
["bitfinex","BTCUSD",1736392726579,0.0005002,94559.0,94558.0,0.55924654]
["bitfinex","BTCUSD",1736392726957,0.0005002,94559.0,94558.0,0.56324654]
["bitfinex","BTCUSD",1736392727130,0.0005002,94559.0,94558.0,0.57224654]
["bitfinex","BTCUSD",1736392727341,0.0005002,94559.0,94558.0,0.56824654]
["bitfinex","BTCUSD",1736392727754,0.0005002,94559.0,94558.0,0.57224654]
["bitfinex","BTCUSD",1736392727985,0.0005002,94559.0,94558.0,0.56324654]
["bitfinex","BTCUSD",1736392728158,0.0005002,94559.0,94558.0,0.55924654]
["bitfinex","BTCUSD",1736392728329,0.0005002,94559.0,94558.0,0.56824654]
["bitfinex","BTCUSD",1736392728522,0.0005002,94559.0,94558.0,0.56324654]
["bitfinex","BTCUSD",1736392728932,0.0005002,94559.0,94558.0,0.57224654]
["bitfinex","BTCUSD",1736392729378,0.0005002,94559.0,94558.0,0.68219975]
["bitfinex","BTCUSD",1736392729787,0.05561859,94582.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736392730189,0.00790896,94581.0,94572.0,0.422958]
["bitfinex","BTCUSD",1736392730470,0.05561859,94582.0,94572.0,0.422958]
["bitfinex","BTCUSD",1736392731368,0.05561859,94582.0,94576.0,0.211468]
["bitfinex","BTCUSD",1736392731575,0.01656311,94581.0,94576.0,0.211468]
["bitfinex","BTCUSD",1736392733416,0.0758,94585.0,94576.0,0.211468]
["bitfinex","BTCUSD",1736392733823,0.00790799,94584.0,94576.0,0.211468]
["bitfinex","BTCUSD",1736392734648,0.00290799,94584.0,94576.0,0.211468]
["bitfinex","BTCUSD",1736392734855,0.0079075,94584.0,94576.0,0.211468]
["bitfinex","BTCUSD",1736392735876,0.0079075,94584.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736392736088,0.0079075,94584.0,94570.0,0.10338311]
["bitfinex","BTCUSD",1736392736089,0.0079075,94584.0,94580.0,0.21146]
["bitfinex","BTCUSD",1736392736288,0.0829,94601.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736392736498,0.0829,94601.0,94591.0,0.211435]
["bitfinex","BTCUSD",1736392736703,0.00707814,94596.0,94591.0,0.211435]
["bitfinex","BTCUSD",1736392737152,0.00707814,94596.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736392737368,0.00707814,94596.0,94592.0,0.211433]
["bitfinex","BTCUSD",1736392737583,0.0822,94609.0,94592.0,0.211433]
["bitfinex","BTCUSD",1736392737796,0.0822,94609.0,94594.0,0.422858]
["bitfinex","BTCUSD",1736392738853,0.001,94596.0,94594.0,0.422858]
["bitfinex","BTCUSD",1736392740197,0.21139,94612.0,94594.0,0.422858]
["bitfinex","BTCUSD",1736392740412,0.1307851,94597.0,94592.0,5.018e-05]
["bitfinex","BTCUSD",1736392740623,0.1307851,94597.0,94594.0,0.003]
["bitfinex","BTCUSD",1736392740832,0.00718371,94596.0,94594.0,0.001]
["bitfinex","BTCUSD",1736392741220,8.51e-05,94597.0,94594.0,0.003]
["bitfinex","BTCUSD",1736392741425,8.51e-05,94597.0,94595.0,0.00105709]
["bitfinex","BTCUSD",1736392741570,8.51e-05,94597.0,94596.0,0.211425]
["bitfinex","BTCUSD",1736392741780,8.51e-05,94597.0,94596.0,0.31572476]
["bitfinex","BTCUSD",1736392742191,8.51e-05,94597.0,94596.0,0.211425]
["bitfinex","BTCUSD",1736392742820,0.0817851,94597.0,94592.0,0.00105018]
["bitfinex","BTCUSD",1736392743273,0.00726755,94597.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736392743560,8.51e-05,94597.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736392743763,8.51e-05,94597.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736392743995,8.51e-05,94597.0,94596.0,0.10835678]
["bitfinex","BTCUSD",1736392744203,8.51e-05,94597.0,94596.0,0.15355678]
["bitfinex","BTCUSD",1736392744610,8.51e-05,94597.0,94596.0,0.30355678]
["bitfinex","BTCUSD",1736392744813,8.51e-05,94597.0,94596.0,0.30249976]
["bitfinex","BTCUSD",1736392745022,8.51e-05,94597.0,94596.0,0.60469976]
["bitfinex","BTCUSD",1736392745445,8.51e-05,94597.0,94596.0,0.60669976]
["bitfinex","BTCUSD",1736392745446,1e-07,94597.0,94596.0,0.60669976]
["bitfinex","BTCUSD",1736392745657,1e-07,94597.0,94596.0,0.6435289]
["bitfinex","BTCUSD",1736392745861,0.0001704,94613.0,94612.0,0.2182]
["bitfinex","BTCUSD",1736392746062,0.0001704,94613.0,94612.0,0.32249976]
["bitfinex","BTCUSD",1736392746533,0.0001704,94613.0,94612.0,0.52249976]
["bitfinex","BTCUSD",1736392746741,0.0001704,94613.0,94612.0,0.60329976]
["bitfinex","BTCUSD",1736392747103,0.0001704,94613.0,94612.0,0.38029976]
["bitfinex","BTCUSD",1736392747507,0.0001704,94613.0,94612.0,0.39082899]
["bitfinex","BTCUSD",1736392747702,0.0001704,94613.0,94612.0,0.39982899]
["bitfinex","BTCUSD",1736392748059,0.0001704,94613.0,94612.0,0.39682899]
["bitfinex","BTCUSD",1736392748225,0.01672256,94613.0,94612.0,0.39682899]
["bitfinex","BTCUSD",1736392748430,0.01672256,94613.0,94612.0,0.39882899]
["bitfinex","BTCUSD",1736392748634,0.01672256,94613.0,94612.0,0.39082899]
["bitfinex","BTCUSD",1736392748860,0.01672256,94613.0,94612.0,0.39482899]
["bitfinex","BTCUSD",1736392749268,0.0001704,94613.0,94612.0,0.39482899]
["bitfinex","BTCUSD",1736392750047,0.0001704,94613.0,94612.0,0.40282899]
["bitfinex","BTCUSD",1736392751289,0.0001704,94613.0,94612.0,0.52582899]
["bitfinex","BTCUSD",1736392751460,0.0001704,94613.0,94612.0,0.51382899]
["bitfinex","BTCUSD",1736392751658,0.0001704,94613.0,94612.0,0.41382899]
["bitfinex","BTCUSD",1736392751859,0.0001704,94613.0,94612.0,0.42582899]
["bitfinex","BTCUSD",1736392752246,0.0001704,94613.0,94612.0,0.39882899]
["bitfinex","BTCUSD",1736392752722,0.0001704,94613.0,94612.0,0.40382899]
["bitfinex","BTCUSD",1736392753595,0.0001704,94613.0,94612.0,0.39582899]
["bitfinex","BTCUSD",1736392753910,0.0001704,94613.0,94612.0,0.39982899]
["bitfinex","BTCUSD",1736392754252,0.0001704,94613.0,94612.0,0.39482899]
["bitfinex","BTCUSD",1736392754460,0.0001704,94613.0,94612.0,0.42582899]
["bitfinex","BTCUSD",1736392754818,0.0001704,94613.0,94612.0,0.41382899]
["bitfinex","BTCUSD",1736392755026,0.0001704,94613.0,94612.0,0.51782899]
["bitfinex","BTCUSD",1736392755231,0.0001704,94613.0,94612.0,0.52682899]
["bitfinex","BTCUSD",1736392755442,0.0001704,94613.0,94612.0,0.62282899]
["bitfinex","BTCUSD",1736392755643,0.0001704,94613.0,94612.0,0.61382899]
["bitfinex","BTCUSD",1736392755844,0.0001704,94613.0,94612.0,0.61782899]
["bitfinex","BTCUSD",1736392756290,0.0001704,94613.0,94612.0,0.51782899]
["bitfinex","BTCUSD",1736392756676,0.01672308,94613.0,94612.0,0.51782899]
["bitfinex","BTCUSD",1736392757024,0.01672308,94613.0,94612.0,0.51382899]
["bitfinex","BTCUSD",1736392757231,0.0001704,94613.0,94612.0,0.51382899]
["bitfinex","BTCUSD",1736392757430,0.0001704,94613.0,94612.0,0.50482899]
["bitfinex","BTCUSD",1736392757677,0.0001704,94613.0,94612.0,0.49582899]
["bitfinex","BTCUSD",1736392757876,0.0001704,94613.0,94612.0,0.51882899]
["bitfinex","BTCUSD",1736392758062,0.0001704,94613.0,94612.0,0.52782899]
["bitfinex","BTCUSD",1736392758450,0.0001704,94613.0,94612.0,0.40482899]
["bitfinex","BTCUSD",1736392758653,0.0001704,94613.0,94612.0,0.014]
["bitfinex","BTCUSD",1736392760024,0.00751925,94613.0,94612.0,0.014]
["bitfinex","BTCUSD",1736392760203,0.01672514,94613.0,94612.0,0.009]
["bitfinex","BTCUSD",1736392760432,0.0001704,94613.0,94612.0,0.009]
["bitfinex","BTCUSD",1736392760698,0.0001704,94613.0,94612.0,0.011]
["bitfinex","BTCUSD",1736392761112,0.0001704,94613.0,94610.0,0.211393]
["bitfinex","BTCUSD",1736392761283,0.0001704,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736392762087,0.0001704,94613.0,94612.0,0.214389]
["bitfinex","BTCUSD",1736392762315,0.0001704,94613.0,94612.0,0.212389]
["bitfinex","BTCUSD",1736392762519,0.0001704,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1736392762742,0.00745778,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1736392762983,0.0001704,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1736392763531,0.0001704,94613.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736392763732,0.0001704,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1736392763984,0.0001704,94613.0,94612.0,0.004]
["bitfinex","BTCUSD",1736392764150,0.0001704,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1736392764312,0.0001704,94613.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736392764521,0.0001704,94613.0,94612.0,0.003]
["bitfinex","BTCUSD",1736392765180,0.0001704,94613.0,94612.0,0.002]
["bitfinex","BTCUSD",1736392765742,0.0001704,94613.0,94611.0,0.213391]
["bitfinex","BTCUSD",1736392765951,0.0001704,94613.0,94611.0,0.21339]
["bitfinex","BTCUSD",1736392766795,0.0001704,94613.0,94611.0,0.21139]
["bitfinex","BTCUSD",1736392767195,0.0001704,94613.0,94612.0,0.002]
["bitfinex","BTCUSD",1736392767712,0.0001704,94613.0,94611.0,0.21139]
["bitfinex","BTCUSD",1736392767890,0.0001704,94613.0,94611.0,0.21339]
["bitfinex","BTCUSD",1736392768093,0.0001704,94613.0,94611.0,0.21239]
["bitfinex","BTCUSD",1736392768537,0.0001704,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1736392768913,0.0001704,94613.0,94611.0,0.21139]
["bitfinex","BTCUSD",1736392769117,0.0001704,94613.0,94611.0,0.21239]
["bitfinex","BTCUSD",1736392769528,0.0001704,94613.0,94611.0,0.001]
["bitfinex","BTCUSD",1736392769960,0.0001704,94613.0,94612.0,0.212389]
["bitfinex","BTCUSD",1736392770224,0.01672536,94613.0,94612.0,0.212389]
["bitfinex","BTCUSD",1736392770428,0.0001704,94613.0,94612.0,0.212389]
["bitfinex","BTCUSD",1736392770607,0.0001704,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736392771417,0.0001704,94613.0,94612.0,0.212389]
["bitfinex","BTCUSD",1736392771607,0.0001704,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736392772031,0.0001704,94613.0,94612.0,0.212389]
["bitfinex","BTCUSD",1736392772224,0.0001704,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736392772428,0.0001704,94613.0,94612.0,0.213389]
["bitfinex","BTCUSD",1736392773344,0.0001704,94613.0,94612.0,0.214389]
["bitfinex","BTCUSD",1736392773750,0.0001704,94613.0,94612.0,0.213389]
["bitfinex","BTCUSD",1736392774155,0.0001704,94613.0,94612.0,0.214389]
["bitfinex","BTCUSD",1736392774530,0.0001704,94613.0,94612.0,0.213389]
["bitfinex","BTCUSD",1736392774740,0.0001704,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736392774939,0.0001704,94613.0,94612.0,0.216389]
["bitfinex","BTCUSD",1736392775463,0.0001704,94613.0,94612.0,0.213389]
["bitfinex","BTCUSD",1736392775824,0.0001704,94613.0,94612.0,0.215389]
["bitfinex","BTCUSD",1736392776844,0.0001704,94613.0,94612.0,0.213389]
["bitfinex","BTCUSD",1736392777242,0.0001704,94613.0,94612.0,0.31868876]
["bitfinex","BTCUSD",1736392777648,0.0001704,94613.0,94612.0,0.62088876]
["bitfinex","BTCUSD",1736392778119,0.0001704,94613.0,94612.0,0.6517447]
["bitfinex","BTCUSD",1736392778293,0.0001704,94613.0,94612.0,0.7537447]
["bitfinex","BTCUSD",1736392778494,0.0001704,94613.0,94612.0,0.7547447]
["bitfinex","BTCUSD",1736392778695,0.0001704,94613.0,94612.0,0.8517447]
["bitfinex","BTCUSD",1736392778915,0.0001704,94613.0,94612.0,0.9463114]
["bitfinex","BTCUSD",1736392779060,0.0001704,94613.0,94612.0,0.9493114]
["bitfinex","BTCUSD",1736392779258,0.0001704,94613.0,94612.0,0.9463114]
["bitfinex","BTCUSD",1736392779698,0.0001704,94613.0,94612.0,0.8517447]
["bitfinex","BTCUSD",1736392780124,0.0167223,94613.0,94612.0,0.8517447]
["bitfinex","BTCUSD",1736392780532,0.0001704,94613.0,94612.0,0.8517447]
["bitfinex","BTCUSD",1736392780740,0.0001704,94613.0,94612.0,0.8507447]
["bitfinex","BTCUSD",1736392780913,0.0001704,94613.0,94612.0,0.8557447]
["bitfinex","BTCUSD",1736392781110,0.0001704,94613.0,94612.0,0.8647447]
["bitfinex","BTCUSD",1736392781536,0.0001704,94613.0,94612.0,0.8507447]
["bitfinex","BTCUSD",1736392781739,0.0001704,94613.0,94612.0,0.8597447]
["bitfinex","BTCUSD",1736392781950,0.0001704,94613.0,94612.0,0.8647447]
["bitfinex","BTCUSD",1736392783317,0.0001704,94613.0,94612.0,0.8557447]
["bitfinex","BTCUSD",1736392783717,0.0001704,94613.0,94612.0,0.8507447]
["bitfinex","BTCUSD",1736392784234,0.0001704,94613.0,94612.0,0.8567447]
["bitfinex","BTCUSD",1736392784568,0.0001704,94613.0,94612.0,0.8507447]
["bitfinex","BTCUSD",1736392784726,0.0001704,94613.0,94612.0,0.8597447]
["bitfinex","BTCUSD",1736392784942,0.0001704,94613.0,94612.0,0.8567447]
["bitfinex","BTCUSD",1736392785174,0.0001704,94613.0,94612.0,0.8657447]
["bitfinex","BTCUSD",1736392785505,0.0001704,94613.0,94612.0,0.8507447]
["bitfinex","BTCUSD",1736392785728,0.0001704,94613.0,94612.0,0.8567447]
["bitfinex","BTCUSD",1736392785944,6e-07,94615.0,94614.0,0.35]
["bitfinex","BTCUSD",1736392786069,6e-07,94615.0,94614.0,0.6381557]
["bitfinex","BTCUSD",1736392786816,4.57e-05,94622.0,94621.0,0.665069]
["bitfinex","BTCUSD",1736392787025,4.57e-05,94622.0,94621.0,0.76936876]
["bitfinex","BTCUSD",1736392788060,4.57e-05,94622.0,94621.0,0.76941894]
["bitfinex","BTCUSD",1736392788783,4.57e-05,94622.0,94621.0,0.77541894]
["bitfinex","BTCUSD",1736392788956,4.57e-05,94622.0,94621.0,0.78441894]
["bitfinex","BTCUSD",1736392789170,4.57e-05,94622.0,94621.0,0.77841894]
["bitfinex","BTCUSD",1736392789534,0.0010457,94622.0,94621.0,0.78441894]
["bitfinex","BTCUSD",1736392789734,0.0010457,94622.0,94621.0,0.68441894]
["bitfinex","BTCUSD",1736392790187,0.0010457,94622.0,94621.0,0.58441894]
["bitfinex","BTCUSD",1736392790332,0.0010457,94622.0,94621.0,0.68441894]
["bitfinex","BTCUSD",1736392790784,4.57e-05,94622.0,94621.0,0.68903223]
["bitfinex","BTCUSD",1736392791209,0.0010457,94622.0,94621.0,0.68603223]
["bitfinex","BTCUSD",1736392791573,4.57e-05,94622.0,94621.0,0.68903223]
["bitfinex","BTCUSD",1736392791787,4.57e-05,94622.0,94621.0,0.86915689]
["bitfinex","BTCUSD",1736392791997,0.0010457,94622.0,94621.0,0.87515689]
["bitfinex","BTCUSD",1736392792408,4.57e-05,94622.0,94621.0,0.86915689]
["bitfinex","BTCUSD",1736392792610,4.57e-05,94622.0,94621.0,0.87815689]
["bitfinex","BTCUSD",1736392792809,4.57e-05,94622.0,94621.0,0.68503223]
["bitfinex","BTCUSD",1736392793443,4.57e-05,94622.0,94621.0,0.92137903]
["bitfinex","BTCUSD",1736392794321,4.57e-05,94622.0,94621.0,0.93037903]
["bitfinex","BTCUSD",1736392794520,4.57e-05,94622.0,94621.0,0.92537903]
["bitfinex","BTCUSD",1736392794702,4.57e-05,94622.0,94621.0,0.91637903]
["bitfinex","BTCUSD",1736392794903,4.57e-05,94622.0,94621.0,0.92937903]
["bitfinex","BTCUSD",1736392795122,4.57e-05,94622.0,94621.0,0.69303223]
["bitfinex","BTCUSD",1736392795616,4.57e-05,94622.0,94621.0,0.68903223]
["bitfinex","BTCUSD",1736392796191,4.57e-05,94622.0,94621.0,0.69403223]
["bitfinex","BTCUSD",1736392796942,4.57e-05,94622.0,94621.0,0.88308238]
["bitfinex","BTCUSD",1736392797367,4.57e-05,94622.0,94621.0,0.8358212]
["bitfinex","BTCUSD",1736392797568,4.57e-05,94622.0,94621.0,0.8308212]
["bitfinex","BTCUSD",1736392797787,4.57e-05,94622.0,94621.0,0.8358212]
["bitfinex","BTCUSD",1736392797989,4.57e-05,94622.0,94621.0,0.8268212]
["bitfinex","BTCUSD",1736392798653,4.57e-05,94622.0,94621.0,0.8218212]
["bitfinex","BTCUSD",1736392798865,4.57e-05,94622.0,94621.0,0.8268212]
["bitfinex","BTCUSD",1736392799035,4.57e-05,94622.0,94621.0,0.7231212]
["bitfinex","BTCUSD",1736392799215,4.57e-05,94622.0,94621.0,0.35820815]
["bitfinex","BTCUSD",1736392799439,4.57e-05,94622.0,94621.0,0.15583915]
["bitfinex","BTCUSD",1736392800054,0.0453457,94622.0,94621.0,0.15583915]
["bitfinex","BTCUSD",1736392800255,0.05146708,94622.0,94621.0,0.15583915]
["bitfinex","BTCUSD",1736392800455,0.05146708,94622.0,94621.0,0.00905018]
["bitfinex","BTCUSD",1736392800717,0.05146708,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392800930,0.05146708,94622.0,94621.0,0.00305018]
["bitfinex","BTCUSD",1736392801145,0.05146708,94622.0,94621.0,0.01205018]
["bitfinex","BTCUSD",1736392801390,0.05146708,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392801742,0.05146708,94622.0,94621.0,0.00705018]
["bitfinex","BTCUSD",1736392801941,0.05146708,94622.0,94621.0,0.00205018]
["bitfinex","BTCUSD",1736392802155,0.05146708,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392802357,0.05146708,94622.0,94621.0,0.00105018]
["bitfinex","BTCUSD",1736392804266,0.05146708,94622.0,94621.0,0.00205018]
["bitfinex","BTCUSD",1736392804689,0.05146708,94622.0,94621.0,0.00105018]
["bitfinex","BTCUSD",1736392804923,0.05146708,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392805254,0.05246708,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392805457,0.05146708,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392805898,0.05246708,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392806682,0.06902147,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392807084,0.05246708,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392807869,0.05146708,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392808072,0.05246708,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392808967,0.05146708,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392809166,0.15776684,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392809600,0.15676684,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392810191,0.17332192,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392810642,0.17232192,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392810989,0.24040571,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392811239,0.17232192,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392811719,0.17432192,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392811918,0.15676684,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392812123,0.15576684,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392812808,0.15876684,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392813670,0.48236684,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392814070,0.48136684,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392814515,0.47936684,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392814718,0.4927911,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392815083,0.4937911,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392815290,0.4917911,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392815491,0.4897911,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392815705,0.4927911,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392817943,0.4937911,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392822214,0.55295968,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392822495,0.55095968,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392822646,0.54895968,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392822973,0.54995968,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392824025,0.55195968,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392824966,0.5513111,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392825803,0.5483111,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392826157,0.53888684,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392827062,0.53988684,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392827782,0.53888684,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392828452,0.53988684,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392828696,0.49458684,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392834367,0.49358684,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392834569,0.49458684,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392834804,0.51014127,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392835214,0.78340501,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392835413,0.99115707,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392835540,1.09115707,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392835967,1.08915707,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392836368,1.09015707,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392836600,1.08879547,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392837134,1.07224104,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392837320,1.07324104,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392837689,1.07224104,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392838119,1.07624104,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392838320,0.5640173,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392838531,0.49605119,94622.0,94621.0,0.00105018]
["bitfinex","BTCUSD",1736392838696,0.49205119,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392838896,0.49605119,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392839302,0.50205119,94622.0,94621.0,0.00105018]
["bitfinex","BTCUSD",1736392839504,0.50205119,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392839936,0.71235095,94622.0,94621.0,0.00105018]
["bitfinex","BTCUSD",1736392840173,0.60805119,94622.0,94621.0,0.00105018]
["bitfinex","BTCUSD",1736392840380,0.60405119,94622.0,94621.0,0.00105018]
["bitfinex","BTCUSD",1736392840583,0.50405119,94622.0,94621.0,0.00105018]
["bitfinex","BTCUSD",1736392840732,0.60405119,94622.0,94621.0,0.00105018]
["bitfinex","BTCUSD",1736392840983,0.59505119,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392841406,0.50305119,94622.0,94621.0,0.00105018]
["bitfinex","BTCUSD",1736392841614,0.49505119,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392842075,0.50305119,94622.0,94621.0,0.00105018]
["bitfinex","BTCUSD",1736392842271,0.59205119,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392842507,0.59205119,94622.0,94621.0,0.00105018]
["bitfinex","BTCUSD",1736392842639,0.69541669,94622.0,94621.0,0.00105018]
["bitfinex","BTCUSD",1736392842826,0.69541669,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392843091,0.49905119,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392843267,0.33631143,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392843463,0.39475143,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392843919,0.39775143,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392844086,0.40575143,94622.0,94621.0,0.00105018]
["bitfinex","BTCUSD",1736392844287,0.02371143,94622.0,94621.0,0.00105018]
["bitfinex","BTCUSD",1736392844488,0.05844,94626.0,94621.0,0.07945018]
["bitfinex","BTCUSD",1736392844712,0.05844,94626.0,94622.0,0.422734]
["bitfinex","BTCUSD",1736392845425,8.51e-05,94635.0,94622.0,0.211367]
["bitfinex","BTCUSD",1736392845572,0.05844,94634.0,94627.0,0.211354]
["bitfinex","BTCUSD",1736392846462,0.05844,94634.0,94622.0,0.212367]
["bitfinex","BTCUSD",1736392846587,0.05844,94634.0,94623.0,0.211365]
["bitfinex","BTCUSD",1736392847033,8.51e-05,94635.0,94623.0,0.42273]
["bitfinex","BTCUSD",1736392847217,8.51e-05,94635.0,94634.0,0.0804]
["bitfinex","BTCUSD",1736392847755,0.0030851,94635.0,94634.0,0.0804]
["bitfinex","BTCUSD",1736392847893,0.00496942,94635.0,94634.0,0.0804]
["bitfinex","BTCUSD",1736392848295,0.0010851,94635.0,94634.0,0.0804]
["bitfinex","BTCUSD",1736392848490,8.51e-05,94635.0,94634.0,0.0804]
["bitfinex","BTCUSD",1736392848735,0.00504425,94635.0,94625.0,0.0785]
["bitfinex","BTCUSD",1736392848973,8.51e-05,94635.0,94634.0,0.001]
["bitfinex","BTCUSD",1736392850540,8.51e-05,94635.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736392850928,8.51e-05,94635.0,94628.0,0.422705]
["bitfinex","BTCUSD",1736392851592,0.01655248,94634.0,94628.0,0.422705]
["bitfinex","BTCUSD",1736392851935,0.01655248,94634.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736392852137,0.01655248,94634.0,94625.0,0.08893397]
["bitfinex","BTCUSD",1736392852138,0.01655248,94634.0,94625.0,0.0785]
["bitfinex","BTCUSD",1736392853762,0.01655248,94634.0,94628.0,0.001]
["bitfinex","BTCUSD",1736392853980,0.01655248,94634.0,94625.0,0.0785]
["bitfinex","BTCUSD",1736392854382,0.01855248,94634.0,94625.0,0.0785]
["bitfinex","BTCUSD",1736392854778,0.01655248,94634.0,94625.0,0.0785]
["bitfinex","BTCUSD",1736392855119,0.01855248,94634.0,94625.0,0.0785]
["bitfinex","BTCUSD",1736392855324,0.01655248,94634.0,94625.0,0.0785]
["bitfinex","BTCUSD",1736392855660,0.01955248,94634.0,94625.0,0.0785]
["bitfinex","BTCUSD",1736392855862,0.01955248,94634.0,94618.0,0.076]
["bitfinex","BTCUSD",1736392856096,0.003,94634.0,94618.0,0.076]
["bitfinex","BTCUSD",1736392856287,0.003,94634.0,94621.0,0.21141718]
["bitfinex","BTCUSD",1736392857673,0.001,94634.0,94621.0,0.21141718]
["bitfinex","BTCUSD",1736392858023,8.51e-05,94635.0,94621.0,0.21141718]
["bitfinex","BTCUSD",1736392858225,0.002,94634.0,94621.0,0.21141718]
["bitfinex","BTCUSD",1736392858539,0.003,94634.0,94621.0,0.21141718]
["bitfinex","BTCUSD",1736392858910,8.51e-05,94635.0,94621.0,0.21141718]
["bitfinex","BTCUSD",1736392859148,0.01655271,94631.0,94621.0,0.21141718]
["bitfinex","BTCUSD",1736392859350,0.0040851,94635.0,94621.0,0.21141718]
["bitfinex","BTCUSD",1736392859532,0.05836,94630.0,94621.0,0.21141718]
["bitfinex","BTCUSD",1736392860951,0.05836,94630.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392863152,0.0050183,94629.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392863380,0.05836,94630.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392864664,0.0050183,94629.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392867505,0.05836,94628.0,94622.0,0.422733]
["bitfinex","BTCUSD",1736392867713,0.3236,94634.0,94622.0,0.422733]
["bitfinex","BTCUSD",1736392867714,0.05836,94631.0,94622.0,0.422733]
["bitfinex","BTCUSD",1736392867927,0.00501781,94628.0,94622.0,0.422733]
["bitfinex","BTCUSD",1736392868097,0.05836,94631.0,94622.0,0.422733]
["bitfinex","BTCUSD",1736392868327,0.05836,94631.0,94626.0,0.211357]
["bitfinex","BTCUSD",1736392868523,0.00501733,94630.0,94626.0,0.211357]
["bitfinex","BTCUSD",1736392869265,0.00501733,94630.0,94627.0,0.0828]
["bitfinex","BTCUSD",1736392869830,0.00501733,94630.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736392870054,0.00501733,94630.0,94629.0,0.1288]
["bitfinex","BTCUSD",1736392870260,0.01655215,94630.0,94629.0,0.1288]
["bitfinex","BTCUSD",1736392870475,8.51e-05,94635.0,94629.0,0.340151]
["bitfinex","BTCUSD",1736392871116,8.51e-05,94635.0,94630.0,0.422697]
["bitfinex","BTCUSD",1736392871343,8.51e-05,94635.0,94629.0,0.1288]
["bitfinex","BTCUSD",1736392871753,0.0010851,94635.0,94629.0,0.1288]
["bitfinex","BTCUSD",1736392871897,8.51e-05,94635.0,94629.0,0.1288]
["bitfinex","BTCUSD",1736392872330,0.0010851,94635.0,94622.0,0.0817]
["bitfinex","BTCUSD",1736392872865,0.0020851,94635.0,94622.0,0.0817]
["bitfinex","BTCUSD",1736392873191,0.0010851,94635.0,94622.0,0.0817]
["bitfinex","BTCUSD",1736392873395,0.0010851,94635.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392873801,0.00503328,94634.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392875051,0.00603328,94634.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392875460,0.001,94634.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392875879,0.00503328,94633.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392876083,0.001,94634.0,94622.0,0.211367]
["bitfinex","BTCUSD",1736392877054,0.001,94634.0,94626.0,0.211356]
["bitfinex","BTCUSD",1736392877296,8.51e-05,94635.0,94627.0,0.0797]
["bitfinex","BTCUSD",1736392877501,0.05836,94633.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736392878502,8.51e-05,94635.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736392878705,0.001,94634.0,94627.0,0.0797]
["bitfinex","BTCUSD",1736392878912,8.51e-05,94635.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736392880074,8.51e-05,94635.0,94627.0,0.0797]
["bitfinex","BTCUSD",1736392880572,0.0050268,94634.0,94627.0,0.0797]
["bitfinex","BTCUSD",1736392881066,0.0060268,94634.0,94627.0,0.0797]
["bitfinex","BTCUSD",1736392881427,0.0050268,94634.0,94627.0,0.0797]
["bitfinex","BTCUSD",1736392881834,0.00282621,94634.0,94627.0,0.0797]
["bitfinex","BTCUSD",1736392882072,0.00465107,94634.0,94627.0,0.0797]
["bitfinex","BTCUSD",1736392882346,0.00565107,94634.0,94627.0,0.0797]
["bitfinex","BTCUSD",1736392882556,0.00565107,94634.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392883733,0.00465107,94634.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392884136,0.00565107,94634.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392884984,0.03367395,94634.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392885204,0.211344,94632.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392885411,0.10429976,94631.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392885834,0.21136,94625.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392886038,0.534965,94623.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392886158,0.38899952,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392886360,0.28933381,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392886982,0.18933381,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392887673,0.10893381,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392887830,0.22201588,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392888039,0.22038183,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392888237,0.20082669,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392888552,0.06632,94622.0,94621.0,0.00105018]
["bitfinex","BTCUSD",1736392888749,0.05832,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392889079,0.27826474,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392889211,0.1740473,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392889422,0.1730473,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392889849,0.1740473,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392890318,0.2740473,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392890533,0.60814706,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392890730,0.61014706,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392890953,0.5038473,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392891432,0.5048473,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392891582,0.74600443,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392893051,0.84600443,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392893496,0.74600443,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392894060,0.84600443,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392894519,0.8294473,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392894717,0.89380487,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392894929,0.98878113,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392895337,0.92442356,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392895897,0.82442356,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392896935,0.7294473,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392897175,0.6496473,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392899511,0.7496473,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392900519,0.6496473,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392900677,0.6662043,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392901484,0.6496473,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392902451,0.5913273,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392902658,0.6496473,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392903257,0.48921976,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392903664,0.43089976,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392903863,0.48921976,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392908151,0.43089976,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392908496,0.48921976,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392910107,0.50577551,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392910309,0.48921976,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392917089,0.48913976,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392927220,0.50569542,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392927434,0.48913976,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392928417,0.43089976,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392928629,0.43089976,94622.0,94621.0,0.08135018]
["bitfinex","BTCUSD",1736392928630,0.38484,94622.0,94621.0,0.08135018]
["bitfinex","BTCUSD",1736392928840,0.38484,94622.0,94621.0,0.13115018]
["bitfinex","BTCUSD",1736392929080,0.3266,94622.0,94621.0,0.13115018]
["bitfinex","BTCUSD",1736392929299,0.38484,94622.0,94621.0,0.13115018]
["bitfinex","BTCUSD",1736392929521,0.3266,94622.0,94621.0,0.13115018]
["bitfinex","BTCUSD",1736392929747,0.3256,94622.0,94621.0,0.13115018]
["bitfinex","BTCUSD",1736392930860,0.3236,94622.0,94621.0,0.13115018]
["bitfinex","BTCUSD",1736392931984,0.3236,94622.0,94621.0,0.13415018]
["bitfinex","BTCUSD",1736392932583,0.3236,94622.0,94621.0,0.13515018]
["bitfinex","BTCUSD",1736392933464,0.05824,94626.0,94621.0,0.13515018]
["bitfinex","BTCUSD",1736392933682,0.21136,94625.0,94621.0,0.13515018]
["bitfinex","BTCUSD",1736392933898,0.00464135,94625.0,94621.0,0.13515018]
["bitfinex","BTCUSD",1736392934262,0.00464135,94625.0,94621.0,0.13415018]
["bitfinex","BTCUSD",1736392934420,0.00464135,94625.0,94621.0,0.13115018]
["bitfinex","BTCUSD",1736392934830,0.00464135,94625.0,94621.0,0.13215018]
["bitfinex","BTCUSD",1736392935063,0.00464135,94625.0,94621.0,0.13115018]
["bitfinex","BTCUSD",1736392935611,0.00564135,94625.0,94621.0,0.13115018]
["bitfinex","BTCUSD",1736392935816,0.00564135,94625.0,94622.0,0.211367]
["bitfinex","BTCUSD",1736392936019,0.001,94625.0,94624.0,0.287762]
["bitfinex","BTCUSD",1736392936620,0.01755295,94625.0,94624.0,0.287762]
["bitfinex","BTCUSD",1736392937221,0.001,94625.0,94624.0,0.287762]
["bitfinex","BTCUSD",1736392937669,0.05824,94632.0,94624.0,0.287762]
["bitfinex","BTCUSD",1736392937821,0.05824,94632.0,94624.0,0.290762]
["bitfinex","BTCUSD",1736392938023,0.05824,94632.0,94624.0,0.503124]
["bitfinex","BTCUSD",1736392938693,0.05824,94632.0,94624.0,0.500124]
["bitfinex","BTCUSD",1736392939507,0.05824,94632.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736392941158,0.05824,94632.0,94624.0,0.287762]
["bitfinex","BTCUSD",1736392942293,0.05824,94632.0,94624.0,0.0764]
["bitfinex","BTCUSD",1736392942455,0.269585,94632.0,94624.0,0.0764]
["bitfinex","BTCUSD",1736392942661,0.211349,94630.0,94624.0,0.0764]
["bitfinex","BTCUSD",1736392942874,0.00464313,94629.0,94624.0,0.0764]
["bitfinex","BTCUSD",1736392943039,0.211353,94628.0,94624.0,0.0764]
["bitfinex","BTCUSD",1736392943368,0.269585,94632.0,94624.0,0.0764]
["bitfinex","BTCUSD",1736392943506,0.00464313,94627.0,94624.0,0.0764]
["bitfinex","BTCUSD",1736392943708,0.269585,94632.0,94624.0,0.0764]
["bitfinex","BTCUSD",1736392943937,0.00464313,94626.0,94624.0,0.0764]
["bitfinex","BTCUSD",1736392944359,0.05824,94631.0,94624.0,0.0764]
["bitfinex","BTCUSD",1736392944578,0.0046441,94625.0,94624.0,0.0764]
["bitfinex","BTCUSD",1736392944770,0.05824,94631.0,94624.0,0.0764]
["bitfinex","BTCUSD",1736392944989,0.00464458,94625.0,94624.0,0.0764]
["bitfinex","BTCUSD",1736392945186,0.001,94626.0,94624.0,0.0764]
["bitfinex","BTCUSD",1736392945502,0.00464458,94625.0,94624.0,0.0764]
["bitfinex","BTCUSD",1736392945922,0.211363,94624.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392946144,0.534967,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392946344,0.63926676,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392946548,0.64390243,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392948163,0.63926676,94622.0,94621.0,0.00105018]
["bitfinex","BTCUSD",1736392948567,0.63926676,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392948772,0.64426676,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392949902,0.64626676,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392950594,0.64126676,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392950997,0.64626676,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392951203,0.64126676,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392951883,0.63926676,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392952089,0.64426676,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392952285,0.63926676,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392952619,0.64426676,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392953410,0.3286,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392953629,0.38876,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392954422,0.38376,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392954744,0.600127,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392954952,0.595127,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392955323,0.594127,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392955527,0.596127,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392955735,0.595127,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392955937,0.600127,94622.0,94621.0,5.018e-05]
["bitfinex","BTCUSD",1736392957974,0.600127,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736392958171,0.593127,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736392958636,0.599127,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736392959240,0.597127,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736392959576,0.599127,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736392960183,0.597127,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736392960744,0.38576,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736392960952,0.004,94622.0,94621.0,0.71012349]
["bitfinex","BTCUSD",1736392961138,0.004,94622.0,94621.0,0.96012349]
["bitfinex","BTCUSD",1736392961344,0.09506136,94635.0,94634.0,0.36134]
["bitfinex","BTCUSD",1736392961541,8.51e-05,94635.0,94634.0,0.54713976]
["bitfinex","BTCUSD",1736392961769,8.51e-05,94635.0,94634.0,0.59443976]
["bitfinex","BTCUSD",1736392963086,8.51e-05,94635.0,94634.0,0.59643976]
["bitfinex","BTCUSD",1736392963868,8.51e-05,94635.0,94634.0,0.60143976]
["bitfinex","BTCUSD",1736392964125,8.51e-05,94635.0,94634.0,0.59643976]
["bitfinex","BTCUSD",1736392964507,0.0010851,94635.0,94634.0,0.49914]
["bitfinex","BTCUSD",1736392964710,0.0010851,94635.0,94634.0,0.35114]
["bitfinex","BTCUSD",1736392965181,0.0010851,94635.0,94634.0,0.34914]
["bitfinex","BTCUSD",1736392965386,8.51e-05,94635.0,94634.0,0.34014]
["bitfinex","BTCUSD",1736392965537,0.0010851,94635.0,94634.0,0.35214]
["bitfinex","BTCUSD",1736392966159,0.0010851,94635.0,94634.0,0.34914]
["bitfinex","BTCUSD",1736392966474,0.0010851,94635.0,94634.0,0.35214]
["bitfinex","BTCUSD",1736392966873,8.51e-05,94635.0,94634.0,0.34314]
["bitfinex","BTCUSD",1736392967213,0.0010851,94635.0,94634.0,0.35014]
["bitfinex","BTCUSD",1736392967414,0.0010851,94635.0,94634.0,0.34314]
["bitfinex","BTCUSD",1736392967757,0.0010851,94635.0,94634.0,0.34514]
["bitfinex","BTCUSD",1736392967957,0.0010851,94635.0,94634.0,0.34214]
["bitfinex","BTCUSD",1736392967958,8.51e-05,94635.0,94634.0,0.34214]
["bitfinex","BTCUSD",1736392968201,8.51e-05,94635.0,94634.0,0.34914]
["bitfinex","BTCUSD",1736392968413,0.0010851,94635.0,94634.0,0.34914]
["bitfinex","BTCUSD",1736392968587,8.51e-05,94635.0,94634.0,0.34014]
["bitfinex","BTCUSD",1736392968814,8.51e-05,94635.0,94634.0,0.34214]
["bitfinex","BTCUSD",1736392969477,8.51e-05,94635.0,94634.0,0.34014]
["bitfinex","BTCUSD",1736392969686,8.51e-05,94635.0,94634.0,0.34314]
["bitfinex","BTCUSD",1736392970420,0.0010851,94635.0,94634.0,0.34914]
["bitfinex","BTCUSD",1736392970623,0.0010851,94635.0,94634.0,0.34314]
["bitfinex","BTCUSD",1736392970985,0.0020851,94635.0,94634.0,0.35014]
["bitfinex","BTCUSD",1736392971208,0.0020851,94635.0,94634.0,0.45443976]
["bitfinex","BTCUSD",1736392971359,8.51e-05,94635.0,94634.0,0.44443976]
["bitfinex","BTCUSD",1736392971562,0.01763648,94635.0,94634.0,0.45243976]
["bitfinex","BTCUSD",1736392971766,0.0010851,94635.0,94634.0,0.45243976]
["bitfinex","BTCUSD",1736392972131,0.0010851,94635.0,94634.0,0.45043976]
["bitfinex","BTCUSD",1736392972351,0.0010851,94635.0,94634.0,0.45343976]
["bitfinex","BTCUSD",1736392972973,8.51e-05,94635.0,94634.0,0.44743976]
["bitfinex","BTCUSD",1736392973174,0.0010851,94635.0,94634.0,0.45443976]
["bitfinex","BTCUSD",1736392973427,0.0010851,94635.0,94634.0,0.44743976]
["bitfinex","BTCUSD",1736392973770,0.0020851,94635.0,94634.0,0.45543976]
["bitfinex","BTCUSD",1736392977706,0.0020851,94635.0,94634.0,0.35114]
["bitfinex","BTCUSD",1736392978849,0.0020851,94635.0,94634.0,0.45543976]
["bitfinex","BTCUSD",1736392980146,0.0020851,94635.0,94634.0,0.60543976]
["bitfinex","BTCUSD",1736392981816,0.0020851,94635.0,94634.0,0.50114]
["bitfinex","BTCUSD",1736392983632,0.0020851,94635.0,94634.0,0.1398]
["bitfinex","BTCUSD",1736392986734,0.0020851,94635.0,94634.0,0.011]
["bitfinex","BTCUSD",1736392986938,0.0781851,94635.0,94634.0,0.011]
["bitfinex","BTCUSD",1736392987269,0.08289984,94635.0,94634.0,0.011]
["bitfinex","BTCUSD",1736392987476,0.08089984,94635.0,94634.0,0.003]
["bitfinex","BTCUSD",1736392987695,0.42268,94634.0,94614.0,0.01084325]
["bitfinex","BTCUSD",1736392987929,0.07668471,94633.0,94614.0,0.01084325]
["bitfinex","BTCUSD",1736392988128,0.211344,94632.0,94614.0,0.01084325]
["bitfinex","BTCUSD",1736392988672,0.0047128,94631.0,94614.0,0.01084325]
["bitfinex","BTCUSD",1736392989074,0.21134,94634.0,94614.0,0.01084325]
["bitfinex","BTCUSD",1736392989270,0.00471377,94633.0,94614.0,0.01084325]
["bitfinex","BTCUSD",1736392990263,0.32831377,94633.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736392990707,0.33131377,94633.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736392991108,0.33231377,94633.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736392991526,0.01655372,94631.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736392991879,0.00471185,94630.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736392993718,0.00671185,94630.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736392994124,0.00471185,94630.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736392994347,0.00571185,94630.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736392994676,0.00471185,94630.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736392995078,0.001,94630.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736392995340,0.00467583,94629.0,94614.0,0.01084325]
["bitfinex","BTCUSD",1736392995555,0.05808,94628.0,94613.0,0.342286]
["bitfinex","BTCUSD",1736392995975,0.00467486,94627.0,94613.0,0.342286]
["bitfinex","BTCUSD",1736392997802,0.00467486,94627.0,94621.0,0.26525473]
["bitfinex","BTCUSD",1736392998299,0.00467486,94627.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736392998714,0.211358,94626.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736392999142,0.00467965,94625.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393000292,0.20467965,94625.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393000729,0.211362,94624.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393001068,0.20567965,94625.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393001243,0.00467914,94623.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393001428,0.211367,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393001625,0.21604565,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393002305,0.19904565,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393002443,0.00467865,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393003528,0.00467865,94622.0,94621.0,0.26525473]
["bitfinex","BTCUSD",1736393003681,0.00467865,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393004086,0.00567865,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393005692,0.00567865,94622.0,94621.0,0.39515473]
["bitfinex","BTCUSD",1736393005899,0.001,94622.0,94621.0,0.49945449]
["bitfinex","BTCUSD",1736393006802,0.3236,94623.0,94621.0,0.50145449]
["bitfinex","BTCUSD",1736393006963,0.3236,94623.0,94622.0,0.31566676]
["bitfinex","BTCUSD",1736393008245,0.2,94625.0,94624.0,0.211362]
["bitfinex","BTCUSD",1736393008417,0.2,94625.0,94624.0,0.46566176]
["bitfinex","BTCUSD",1736393008561,0.2,94625.0,94624.0,0.54816176]
["bitfinex","BTCUSD",1736393009426,0.2,94625.0,94624.0,0.55016176]
["bitfinex","BTCUSD",1736393009837,0.201,94625.0,94624.0,0.55716176]
["bitfinex","BTCUSD",1736393010044,0.201,94625.0,94624.0,0.55516176]
["bitfinex","BTCUSD",1736393010251,0.201,94625.0,94624.0,0.55816176]
["bitfinex","BTCUSD",1736393012737,0.2,94625.0,94624.0,0.54816176]
["bitfinex","BTCUSD",1736393012942,0.201,94625.0,94624.0,0.55516176]
["bitfinex","BTCUSD",1736393013158,0.201,94625.0,94624.0,0.55816176]
["bitfinex","BTCUSD",1736393013359,0.2,94625.0,94624.0,0.446862]
["bitfinex","BTCUSD",1736393013557,0.201,94625.0,94624.0,0.0925]
["bitfinex","BTCUSD",1736393013784,0.201,94625.0,94624.0,0.0855]
["bitfinex","BTCUSD",1736393014137,0.202,94625.0,94624.0,0.0925]
["bitfinex","BTCUSD",1736393014921,0.202,94625.0,94624.0,0.007]
["bitfinex","BTCUSD",1736393015165,0.202,94625.0,94624.0,0.009]
["bitfinex","BTCUSD",1736393015602,0.2,94625.0,94622.0,0.211367]
["bitfinex","BTCUSD",1736393015798,0.2,94625.0,94624.0,0.006]
["bitfinex","BTCUSD",1736393015955,0.2,94625.0,94624.0,0.008]
["bitfinex","BTCUSD",1736393016431,0.2,94625.0,94624.0,0.006]
["bitfinex","BTCUSD",1736393016637,0.2,94625.0,94622.0,0.211367]
["bitfinex","BTCUSD",1736393016808,0.2,94625.0,94622.0,0.213367]
["bitfinex","BTCUSD",1736393017014,0.2,94625.0,94624.0,0.003]
["bitfinex","BTCUSD",1736393017215,0.2,94625.0,94622.0,0.424734]
["bitfinex","BTCUSD",1736393017429,0.2,94625.0,94624.0,0.0827]
["bitfinex","BTCUSD",1736393017663,0.2,94625.0,94624.0,0.18699976]
["bitfinex","BTCUSD",1736393018656,0.2,94625.0,94624.0,0.18999976]
["bitfinex","BTCUSD",1736393018852,0.2,94625.0,94624.0,0.18699976]
["bitfinex","BTCUSD",1736393019063,0.2,94625.0,94624.0,0.28258607]
["bitfinex","BTCUSD",1736393019424,0.2,94625.0,94624.0,0.28958607]
["bitfinex","BTCUSD",1736393019598,0.2,94625.0,94624.0,0.28858607]
["bitfinex","BTCUSD",1736393019804,0.2,94625.0,94624.0,0.19699976]
["bitfinex","BTCUSD",1736393020388,0.2,94625.0,94624.0,0.29158607]
["bitfinex","BTCUSD",1736393021234,0.2,94625.0,94624.0,0.19699976]
["bitfinex","BTCUSD",1736393022001,0.2,94625.0,94624.0,0.34699976]
["bitfinex","BTCUSD",1736393025238,0.2,94625.0,94624.0,0.44176086]
["bitfinex","BTCUSD",1736393027048,0.2,94625.0,94624.0,0.34699976]
["bitfinex","BTCUSD",1736393030889,0.2,94625.0,94624.0,0.44178128]
["bitfinex","BTCUSD",1736393031452,0.21655177,94625.0,94624.0,0.44178128]
["bitfinex","BTCUSD",1736393032555,0.2,94625.0,94624.0,0.44178128]
["bitfinex","BTCUSD",1736393033804,0.2,94625.0,94624.0,0.34699976]
["bitfinex","BTCUSD",1736393034020,0.2165517,94625.0,94624.0,0.34699976]
["bitfinex","BTCUSD",1736393034410,0.2,94625.0,94624.0,0.34699976]
["bitfinex","BTCUSD",1736393037419,0.2,94625.0,94624.0,0.4418143]
["bitfinex","BTCUSD",1736393038351,0.2,94625.0,94624.0,0.34699976]
["bitfinex","BTCUSD",1736393041421,0.2,94625.0,94624.0,0.4418143]
["bitfinex","BTCUSD",1736393042168,0.2,94625.0,94624.0,0.34699976]
["bitfinex","BTCUSD",1736393043209,0.2,94625.0,94624.0,0.48878873]
["bitfinex","BTCUSD",1736393044745,0.2,94625.0,94624.0,0.34699976]
["bitfinex","BTCUSD",1736393045391,0.2,94625.0,94624.0,0.37995058]
["bitfinex","BTCUSD",1736393047173,0.2,94625.0,94624.0,0.34699976]
["bitfinex","BTCUSD",1736393048319,0.2,94625.0,94624.0,0.48916943]
["bitfinex","BTCUSD",1736393049841,0.2,94625.0,94624.0,0.34699976]
["bitfinex","BTCUSD",1736393050669,0.2,94625.0,94624.0,0.48916943]
["bitfinex","BTCUSD",1736393051249,0.2,94625.0,94624.0,0.52214427]
["bitfinex","BTCUSD",1736393051876,0.2,94625.0,94624.0,0.61628729]
["bitfinex","BTCUSD",1736393052605,0.2,94625.0,94624.0,0.50061245]
["bitfinex","BTCUSD",1736393052941,0.2,94625.0,94624.0,0.26429976]
["bitfinex","BTCUSD",1736393053629,0.2,94625.0,94624.0,0.4542286]
["bitfinex","BTCUSD",1736393054586,0.2,94625.0,94624.0,0.26429976]
["bitfinex","BTCUSD",1736393056513,0.2,94625.0,94624.0,0.45424574]
["bitfinex","BTCUSD",1736393056821,0.2,94625.0,94624.0,0.19994598]
["bitfinex","BTCUSD",1736393057230,0.2795,94625.0,94624.0,0.01]
["bitfinex","BTCUSD",1736393057992,0.27727916,94625.0,94624.0,0.01]
["bitfinex","BTCUSD",1736393060190,0.27727916,94625.0,94624.0,0.007]
["bitfinex","BTCUSD",1736393060595,0.27727916,94625.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393060996,0.27727916,94625.0,94624.0,0.001]
["bitfinex","BTCUSD",1736393062247,0.27727916,94625.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393062775,0.27727916,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1736393063356,0.27727916,94625.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393063764,0.27727916,94625.0,94621.0,0.26625473]
["bitfinex","BTCUSD",1736393063978,0.27727916,94625.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393064382,0.29383288,94625.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393064862,0.27727916,94625.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393065543,0.27727916,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1736393065744,0.27727916,94625.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393066124,0.27727916,94625.0,94621.0,0.26625473]
["bitfinex","BTCUSD",1736393066335,0.27727916,94625.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393068035,0.211362,94624.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393069274,0.212362,94624.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393069476,0.214362,94624.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393069979,0.212362,94624.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393070177,0.214362,94624.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393071331,0.002,94624.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393071542,0.01955416,94624.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393074392,0.211365,94623.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393074610,0.05792,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393075849,0.05892,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393076459,0.05992,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393078858,0.05892,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393079069,0.05792,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393079380,0.05892,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393079624,0.05992,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393079798,0.05792,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393080005,0.05892,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393081078,0.05992,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393081442,0.05892,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393081810,0.05992,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393082319,0.05792,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393082616,0.05992,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393083518,0.05892,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393083695,0.05992,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393084070,0.05892,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393084490,0.05992,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393084693,0.07647468,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393084868,0.05892,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393085064,0.05779142,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393085271,0.05743604,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393085493,0.05843604,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393085696,0.05743604,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393085870,0.05643604,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393086073,0.05843604,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393086453,0.05743604,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393086681,0.05843604,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393087082,0.05743604,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393087290,0.05643604,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393087443,0.1607358,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393087644,0.1617358,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393088458,0.1627358,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393088690,0.17843621,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393089086,0.1627358,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393090039,0.4863358,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393090513,0.4843358,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393090929,0.4853358,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393091445,0.4843358,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393091827,0.4873358,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393092228,0.4863358,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393092433,0.4903358,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393094597,0.50689102,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393094776,0.57450362,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393095386,0.4903358,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393095806,0.6133358,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393096010,0.6965358,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393096643,0.6945358,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393096830,0.6905358,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393097022,0.94051206,94622.0,94621.0,0.26425473]
["bitfinex","BTCUSD",1736393097223,1.04481182,94622.0,94621.0,0.22198073]
["bitfinex","BTCUSD",1736393097395,1.04481182,94622.0,94621.0,0.16486294]
["bitfinex","BTCUSD",1736393097611,1.08981182,94622.0,94621.0,0.14372594]
["bitfinex","BTCUSD",1736393097799,1.08981182,94622.0,94621.0,0.12258894]
["bitfinex","BTCUSD",1736393097800,1.09483556,94622.0,94621.0,0.12258894]
["bitfinex","BTCUSD",1736393098012,1.09483556,94622.0,94621.0,0.10145194]
["bitfinex","BTCUSD",1736393098413,1.09283556,94622.0,94621.0,0.10145194]
["bitfinex","BTCUSD",1736393099142,1.08983556,94622.0,94621.0,0.08031494]
["bitfinex","BTCUSD",1736393099345,1.09283556,94622.0,94621.0,9.4e-07]
["bitfinex","BTCUSD",1736393100325,0.535023,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393100527,0.69720276,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393101627,0.71376195,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393103428,0.71376195,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393104169,0.71376195,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393104367,0.80150252,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393104598,0.81208266,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393105281,0.81508266,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393105650,0.81208266,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393105886,0.82008266,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393106064,0.82408266,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393106471,0.81608266,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393106797,0.82308266,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393107252,0.81208266,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393107456,0.81908266,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393107665,0.7177829,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393107855,0.7107829,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393108266,0.7077829,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393108652,0.7117829,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393109145,0.7077829,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393109328,0.81208266,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393109707,0.81908266,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393109971,0.81908266,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393109972,0.81208266,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393110358,0.82008266,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393110568,0.81208266,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393110769,0.81508266,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393110979,0.82208266,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393111176,0.81208266,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393111381,0.75420266,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393111582,0.3356,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393111835,0.39348,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393112036,0.38948,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393112217,0.39248,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393113056,0.38448,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393113263,0.48741472,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393113401,0.49441472,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393113604,0.48741472,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393113809,0.48441472,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393114075,0.49041472,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393114508,0.58871448,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393114839,0.59471448,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393115044,0.59071448,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393115889,0.58871448,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393116484,0.59271448,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393116909,0.58871448,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393117318,0.59471448,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393118095,0.59071448,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393118295,0.58871448,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393118464,0.59471448,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393119245,0.59271448,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393119688,0.58871448,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393120058,0.59671448,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393120637,0.59971448,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393121035,0.72271448,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393121441,0.71971448,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393121886,0.72271448,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393122313,0.71971448,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393122660,0.72271448,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393122838,0.71471448,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393123217,0.72271448,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393123422,0.71471448,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736393123785,0.72271448,94597.0,94596.0,0.0011704]
["bitfinex","BTCUSD",1736393127178,0.61977976,94597.0,94579.0,0.0567216]
["bitfinex","BTCUSD",1736393127343,0.211452,94584.0,94579.0,0.0567216]
["bitfinex","BTCUSD",1736393127544,0.31575176,94584.0,94579.0,0.0567216]
["bitfinex","BTCUSD",1736393127786,0.3236,94583.0,94578.0,0.047]
["bitfinex","BTCUSD",1736393128139,0.05784,94582.0,94578.0,0.047]
["bitfinex","BTCUSD",1736393128579,0.05789,94582.0,94578.0,0.047]
["bitfinex","BTCUSD",1736393129587,0.05789,94582.0,94579.0,0.001]
["bitfinex","BTCUSD",1736393130078,0.05789,94582.0,94578.0,0.047]
["bitfinex","BTCUSD",1736393130386,0.05889,94582.0,94579.0,0.0787]
["bitfinex","BTCUSD",1736393130530,0.05789,94582.0,94579.0,0.0787]
["bitfinex","BTCUSD",1736393130734,0.05789,94582.0,94579.0,0.0817]
["bitfinex","BTCUSD",1736393130937,0.05789,94582.0,94581.0,0.0787]
["bitfinex","BTCUSD",1736393132178,5e-05,94582.0,94581.0,0.12775726]
["bitfinex","BTCUSD",1736393132461,5e-05,94582.0,94581.0,0.23205702]
["bitfinex","BTCUSD",1736393132711,5e-05,94582.0,94581.0,0.23099976]
["bitfinex","BTCUSD",1736393133709,5e-05,94582.0,94581.0,0.23399976]
["bitfinex","BTCUSD",1736393134933,5e-05,94582.0,94581.0,0.23299976]
["bitfinex","BTCUSD",1736393135192,5e-05,94582.0,94581.0,0.23399976]
["bitfinex","BTCUSD",1736393135561,5e-05,94582.0,94581.0,0.23299976]
["bitfinex","BTCUSD",1736393136022,0.00105,94582.0,94581.0,0.24099976]
["bitfinex","BTCUSD",1736393136227,0.00105,94582.0,94581.0,0.1367]
["bitfinex","BTCUSD",1736393137016,5e-05,94582.0,94581.0,0.1287]
["bitfinex","BTCUSD",1736393137209,0.00105,94582.0,94581.0,0.1367]
["bitfinex","BTCUSD",1736393137440,5e-05,94582.0,94581.0,0.1287]
["bitfinex","BTCUSD",1736393137779,5e-05,94582.0,94581.0,0.1257]
["bitfinex","BTCUSD",1736393138241,5e-05,94582.0,94581.0,0.1287]
["bitfinex","BTCUSD",1736393139022,0.00105,94582.0,94581.0,0.1367]
["bitfinex","BTCUSD",1736393139223,5e-05,94582.0,94581.0,0.1287]
["bitfinex","BTCUSD",1736393139698,0.00105,94582.0,94581.0,0.1367]
["bitfinex","BTCUSD",1736393140449,5e-05,94582.0,94581.0,0.1287]
["bitfinex","BTCUSD",1736393140716,0.00105,94582.0,94581.0,0.1357]
["bitfinex","BTCUSD",1736393140987,0.00105,94582.0,94581.0,0.347158]
["bitfinex","BTCUSD",1736393141530,0.00105,94582.0,94581.0,0.344158]
["bitfinex","BTCUSD",1736393141787,0.00105,94582.0,94581.0,0.346158]
["bitfinex","BTCUSD",1736393141992,0.00105,94582.0,94581.0,0.339158]
["bitfinex","BTCUSD",1736393141993,5e-05,94582.0,94581.0,0.339158]
["bitfinex","BTCUSD",1736393142173,5e-05,94582.0,94581.0,0.337158]
["bitfinex","BTCUSD",1736393142348,0.00105,94582.0,94581.0,0.346158]
["bitfinex","BTCUSD",1736393142544,5e-05,94582.0,94581.0,0.339158]
["bitfinex","BTCUSD",1736393142845,5e-05,94582.0,94581.0,0.337158]
["bitfinex","BTCUSD",1736393143060,5e-05,94582.0,94581.0,0.343158]
["bitfinex","BTCUSD",1736393143354,5e-05,94582.0,94581.0,0.339158]
["bitfinex","BTCUSD",1736393143668,0.00105,94582.0,94581.0,0.346158]
["bitfinex","BTCUSD",1736393143899,5e-05,94582.0,94581.0,0.339158]
["bitfinex","BTCUSD",1736393144644,5e-05,94582.0,94581.0,0.337158]
["bitfinex","BTCUSD",1736393144751,5e-05,94582.0,94581.0,0.339158]
["bitfinex","BTCUSD",1736393145389,5e-05,94582.0,94581.0,0.345158]
["bitfinex","BTCUSD",1736393145666,5e-05,94582.0,94581.0,0.339158]
["bitfinex","BTCUSD",1736393145984,0.00105,94582.0,94581.0,0.344158]
["bitfinex","BTCUSD",1736393146179,5e-05,94582.0,94581.0,0.337158]
["bitfinex","BTCUSD",1736393146382,5e-05,94582.0,94581.0,0.339158]
["bitfinex","BTCUSD",1736393146582,5e-05,94582.0,94581.0,0.345158]
["bitfinex","BTCUSD",1736393146896,5e-05,94582.0,94581.0,0.339158]
["bitfinex","BTCUSD",1736393147302,0.00105,94582.0,94581.0,0.346158]
["bitfinex","BTCUSD",1736393147663,0.00105,94582.0,94581.0,0.344158]
["bitfinex","BTCUSD",1736393147868,0.00105,94582.0,94581.0,0.346158]
["bitfinex","BTCUSD",1736393148446,0.00105,94582.0,94581.0,0.2847]
["bitfinex","BTCUSD",1736393166605,0.00105,94582.0,94581.0,0.2827]
["bitfinex","BTCUSD",1736393166936,5e-05,94582.0,94581.0,0.2777]
["bitfinex","BTCUSD",1736393167309,5e-05,94582.0,94581.0,0.2847]
["bitfinex","BTCUSD",1736393167524,0.00105,94582.0,94581.0,0.2827]
["bitfinex","BTCUSD",1736393167736,0.00105,94582.0,94581.0,0.2857]
["bitfinex","BTCUSD",1736393168476,0.00105,94582.0,94581.0,0.2827]
["bitfinex","BTCUSD",1736393168878,5e-05,94582.0,94581.0,0.37069701]
["bitfinex","BTCUSD",1736393169341,5e-05,94582.0,94581.0,0.37769701]
["bitfinex","BTCUSD",1736393169565,5e-05,94582.0,94581.0,0.25199701]
["bitfinex","BTCUSD",1736393169741,0.08225,94582.0,94581.0,0.10199701]
["bitfinex","BTCUSD",1736393169989,0.2266885,94582.0,94581.0,0.007]
["bitfinex","BTCUSD",1736393170196,0.5958885,94582.0,94581.0,0.003]
["bitfinex","BTCUSD",1736393170636,0.5958885,94582.0,94581.0,0.007]
["bitfinex","BTCUSD",1736393170808,0.211458,94581.0,94580.0,0.14249551]
["bitfinex","BTCUSD",1736393171009,0.42005752,94581.0,94577.0,0.0001702]
["bitfinex","BTCUSD",1736393171208,0.31576076,94580.0,94577.0,0.0001702]
["bitfinex","BTCUSD",1736393171527,0.334465,94578.0,94577.0,0.0001702]
["bitfinex","BTCUSD",1736393171731,0.52096476,94578.0,94577.0,0.0001702]
["bitfinex","BTCUSD",1736393172017,0.7654649,94578.0,94577.0,0.0001702]
["bitfinex","BTCUSD",1736393172173,1.3390649,94578.0,94577.0,0.0001702]
["bitfinex","BTCUSD",1736393172369,0.535105,94560.0,94559.0,0.0001702]
["bitfinex","BTCUSD",1736393172570,0.82330476,94560.0,94559.0,0.0001702]
["bitfinex","BTCUSD",1736393172996,0.82359093,94560.0,94559.0,0.0001702]
["bitfinex","BTCUSD",1736393173158,0.92816308,94560.0,94559.0,0.0001702]
["bitfinex","BTCUSD",1736393173375,1.30087691,94560.0,94559.0,0.0001702]
["bitfinex","BTCUSD",1736393173585,1.30116308,94560.0,94559.0,0.0001702]
["bitfinex","BTCUSD",1736393173995,1.30416308,94560.0,94559.0,0.0011702]
["bitfinex","BTCUSD",1736393174224,1.30716308,94560.0,94559.0,0.0011702]
["bitfinex","BTCUSD",1736393174552,1.31792685,94560.0,94559.0,0.0011702]
["bitfinex","BTCUSD",1736393174759,1.87192252,94560.0,94559.0,0.0011702]
["bitfinex","BTCUSD",1736393174933,1.86892252,94560.0,94559.0,0.0011702]
["bitfinex","BTCUSD",1736393175315,1.86592252,94560.0,94559.0,0.0001702]
["bitfinex","BTCUSD",1736393175789,1.87492252,94560.0,94559.0,0.0001702]
["bitfinex","BTCUSD",1736393175916,1.6857803,94560.0,94559.0,0.0001702]
["bitfinex","BTCUSD",1736393176530,1.6917803,94560.0,94559.0,0.0001702]
["bitfinex","BTCUSD",1736393177200,1.6917803,94560.0,94559.0,2e-07]
["bitfinex","BTCUSD",1736393177345,0.373,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1736393177529,0.64885985,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1736393178346,0.35,94547.0,94546.0,2e-07]
["bitfinex","BTCUSD",1736393178592,0.57209976,94547.0,94546.0,2e-07]
["bitfinex","BTCUSD",1736393178793,0.67639952,94547.0,94546.0,2e-07]
["bitfinex","BTCUSD",1736393178969,0.69297011,94547.0,94546.0,2e-07]
["bitfinex","BTCUSD",1736393179175,0.984248,94541.0,94540.0,0.0445262]
["bitfinex","BTCUSD",1736393179382,1.14634776,94541.0,94540.0,0.0445262]
["bitfinex","BTCUSD",1736393179627,1.25079742,94541.0,94540.0,0.0445262]
["bitfinex","BTCUSD",1736393179970,0.448,94540.0,94539.0,6e-07]
["bitfinex","BTCUSD",1736393180177,0.55229976,94540.0,94539.0,6e-07]
["bitfinex","BTCUSD",1736393180791,0.60069976,94540.0,94539.0,6e-07]
["bitfinex","BTCUSD",1736393182038,0.60669976,94540.0,94539.0,6e-07]
["bitfinex","BTCUSD",1736393182242,0.663573,94530.0,94529.0,4e-07]
["bitfinex","BTCUSD",1736393182439,0.76787276,94530.0,94529.0,4e-07]
["bitfinex","BTCUSD",1736393182819,0.78444602,94530.0,94529.0,4e-07]
["bitfinex","BTCUSD",1736393183226,0.76787276,94530.0,94529.0,4e-07]
["bitfinex","BTCUSD",1736393183433,0.86302779,94530.0,94529.0,4e-07]
["bitfinex","BTCUSD",1736393183667,0.87602779,94530.0,94529.0,4e-07]
["bitfinex","BTCUSD",1736393184753,0.87202779,94530.0,94529.0,4e-07]
["bitfinex","BTCUSD",1736393184986,1.19962779,94530.0,94529.0,4e-07]
["bitfinex","BTCUSD",1736393185330,1.19062779,94530.0,94529.0,4e-07]
["bitfinex","BTCUSD",1736393186186,1.21033131,94530.0,94529.0,4e-07]
["bitfinex","BTCUSD",1736393187385,1.26809131,94530.0,94529.0,4e-07]
["bitfinex","BTCUSD",1736393190201,1.28466447,94530.0,94529.0,4e-07]
["bitfinex","BTCUSD",1736393191165,0.5236,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393191372,0.80089976,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393192506,0.80889976,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393193220,0.81189976,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393195020,0.86965976,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393195218,0.91619952,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393195418,0.97395952,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393201705,0.99053352,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393203262,0.97395952,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393204824,0.49669976,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393205740,0.43889976,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393206075,0.49369976,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393206434,0.49669976,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393206617,0.49445849,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393206822,0.58775825,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393207013,0.59575825,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393207216,0.59875825,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393207447,0.59075825,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393207673,0.59875825,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393208091,0.61533035,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393208450,0.59875825,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393208707,0.59575825,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393208918,0.59875825,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393209132,0.59075825,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393209339,0.49445849,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393210375,0.49441849,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393211434,0.51099052,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393217349,0.49441849,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393220134,0.58845836,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393220510,0.69275812,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393221359,0.59871825,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393222377,0.69275812,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393223049,0.96575812,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393223262,1.04741825,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393224501,1.39628061,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393226314,1.21628085,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393226516,1.49840047,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393227498,1.49738114,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393227727,1.21526152,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393229541,1.23183488,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393229915,1.31956128,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393230355,1.09222152,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393230780,1.03450152,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393230980,1.09222152,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393231787,1.05750152,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393231993,1.11522152,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393232502,1.21952128,94527.0,94526.0,8e-07]
["bitfinex","BTCUSD",1736393234173,0.21159,94522.0,94521.0,0.0001706]
["bitfinex","BTCUSD",1736393234371,0.58888976,94522.0,94521.0,0.0001706]
["bitfinex","BTCUSD",1736393235003,0.373,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393235173,0.47729976,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393235347,0.58159952,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393236198,0.58759952,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393236407,0.58159952,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393236609,0.93046188,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393236809,0.93846188,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393237193,0.94046188,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393237566,0.93846188,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393238018,0.94146188,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393238757,0.99618188,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393238960,1.30852128,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393239303,1.31752128,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393239905,1.09022152,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393240103,0.78550152,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393240323,0.84322152,94521.0,94520.0,0.04890029]
["bitfinex","BTCUSD",1736393240775,0.84022152,94521.0,94520.0,0.04890029]
["bitfinex","BTCUSD",1736393240972,0.84322152,94521.0,94520.0,0.04890029]
["bitfinex","BTCUSD",1736393241982,0.83422152,94521.0,94520.0,0.12760029]
["bitfinex","BTCUSD",1736393242162,0.48535916,94521.0,94520.0,0.12760029]
["bitfinex","BTCUSD",1736393242361,0.49435916,94521.0,94520.0,0.12760029]
["bitfinex","BTCUSD",1736393242656,0.48535916,94521.0,94520.0,0.12760029]
["bitfinex","BTCUSD",1736393242884,0.3233394,94521.0,94520.0,0.12760029]
["bitfinex","BTCUSD",1736393243086,0.06972,94521.0,94520.0,0.12760029]
["bitfinex","BTCUSD",1736393243290,0.0772912,94521.0,94520.0,0.12760029]
["bitfinex","BTCUSD",1736393243630,0.0185712,94521.0,94520.0,0.12760029]
["bitfinex","BTCUSD",1736393243825,0.0195712,94521.0,94520.0,0.12760029]
["bitfinex","BTCUSD",1736393244044,0.0175712,94521.0,94520.0,0.12760029]
["bitfinex","BTCUSD",1736393244251,0.03355204,94521.0,94520.0,0.12760029]
["bitfinex","BTCUSD",1736393244506,0.01698084,94521.0,94520.0,0.12760029]
["bitfinex","BTCUSD",1736393245598,0.001,94521.0,94520.0,0.12760029]
["bitfinex","BTCUSD",1736393245820,0.269307,94524.0,94520.0,0.12760029]
["bitfinex","BTCUSD",1736393246631,0.269307,94524.0,94520.0,0.12860029]
["bitfinex","BTCUSD",1736393247105,0.270307,94524.0,94520.0,0.12760029]
["bitfinex","BTCUSD",1736393247346,0.270307,94524.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393247477,0.05872,94524.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393248344,0.05772,94524.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393248678,0.2596754,94523.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393249345,0.211588,94523.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393249556,0.05772,94524.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393249745,0.269307,94524.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393249975,0.21159,94522.0,94521.0,0.0768]
["bitfinex","BTCUSD",1736393250545,0.21159,94522.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393250750,0.38513726,94522.0,94521.0,0.0768]
["bitfinex","BTCUSD",1736393251365,0.38513726,94522.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393251568,0.38513726,94522.0,94521.0,0.0768]
["bitfinex","BTCUSD",1736393251820,0.31588976,94522.0,94521.0,0.0768]
["bitfinex","BTCUSD",1736393252028,0.10429976,94522.0,94521.0,0.0768]
["bitfinex","BTCUSD",1736393252736,0.05772,94524.0,94521.0,0.0768]
["bitfinex","BTCUSD",1736393253011,0.001,94522.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393253192,0.269308,94524.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393253417,0.003,94522.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393253769,0.2962378,94524.0,94521.0,0.0768]
["bitfinex","BTCUSD",1736393253988,0.2992378,94524.0,94521.0,0.0768]
["bitfinex","BTCUSD",1736393254196,0.2992378,94524.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393254744,0.21159,94522.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393254967,0.31588976,94522.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393255775,0.31888976,94522.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393256592,0.31588976,94522.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393256928,0.31888976,94522.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393257204,0.40791171,94522.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393257906,0.31888976,94522.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393258823,0.31588976,94522.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393259061,0.31888976,94522.0,94521.0,0.0758]
["bitfinex","BTCUSD",1736393259586,0.31888976,94522.0,94520.0,0.04890029]
["bitfinex","BTCUSD",1736393259776,0.42463916,94521.0,94520.0,0.04890029]
["bitfinex","BTCUSD",1736393262525,0.42763916,94521.0,94520.0,0.04890029]
["bitfinex","BTCUSD",1736393262827,0.42463916,94521.0,94520.0,0.04890029]
["bitfinex","BTCUSD",1736393263046,0.3233394,94521.0,94520.0,0.04890029]
["bitfinex","BTCUSD",1736393263244,0.3233394,94521.0,94520.0,0.12790029]
["bitfinex","BTCUSD",1736393263427,0.3203394,94521.0,94520.0,0.12790029]
["bitfinex","BTCUSD",1736393263617,0.3213394,94521.0,94520.0,0.12790029]
["bitfinex","BTCUSD",1736393263822,0.3253394,94521.0,94520.0,0.12790029]
["bitfinex","BTCUSD",1736393264022,0.3243394,94521.0,94520.0,0.12790029]
["bitfinex","BTCUSD",1736393264441,0.3243394,94521.0,94520.0,0.12890029]
["bitfinex","BTCUSD",1736393264614,0.3820194,94521.0,94520.0,0.12890029]
["bitfinex","BTCUSD",1736393265021,0.3780194,94521.0,94520.0,0.12890029]
["bitfinex","BTCUSD",1736393266062,0.3780194,94521.0,94520.0,0.12790029]
["bitfinex","BTCUSD",1736393267095,0.3780194,94521.0,94520.0,0.12990029]
["bitfinex","BTCUSD",1736393267608,0.3780194,94521.0,94520.0,0.12790029]
["bitfinex","BTCUSD",1736393267876,0.3780194,94521.0,94520.0,0.12990029]
["bitfinex","BTCUSD",1736393269255,0.3203394,94521.0,94520.0,0.12990029]
["bitfinex","BTCUSD",1736393269455,0.01657023,94521.0,94520.0,0.12990029]
["bitfinex","BTCUSD",1736393269653,0.01657023,94521.0,94520.0,0.13095813]
["bitfinex","BTCUSD",1736393269867,0.01657023,94521.0,94520.0,0.23525789]
["bitfinex","BTCUSD",1736393270064,0.3203394,94533.0,94520.0,0.23420005]
["bitfinex","BTCUSD",1736393270266,0.3203394,94533.0,94521.0,0.10535754]
["bitfinex","BTCUSD",1736393270469,0.3203394,94533.0,94530.0,0.1312]
["bitfinex","BTCUSD",1736393270743,0.3203394,94533.0,94531.0,0.0821]
["bitfinex","BTCUSD",1736393271866,0.3203394,94533.0,94532.0,0.342768]
["bitfinex","BTCUSD",1736393272462,0.3203394,94533.0,94532.0,0.1312]
["bitfinex","BTCUSD",1736393273435,0.3203394,94533.0,94532.0,0.1332]
["bitfinex","BTCUSD",1736393273642,0.3203394,94533.0,94532.0,0.1352]
["bitfinex","BTCUSD",1736393274069,0.3203394,94533.0,94532.0,0.1332]
["bitfinex","BTCUSD",1736393274513,0.3203394,94533.0,94532.0,0.1352]
["bitfinex","BTCUSD",1736393274850,0.0001499,94541.0,94532.0,0.1332]
["bitfinex","BTCUSD",1736393275264,0.001,94533.0,94532.0,0.1362]
["bitfinex","BTCUSD",1736393275690,0.001,94533.0,94532.0,0.1342]
["bitfinex","BTCUSD",1736393275930,0.0578299,94541.0,94532.0,0.0491]
["bitfinex","BTCUSD",1736393276133,0.0578299,94541.0,94533.0,0.211566]
["bitfinex","BTCUSD",1736393276338,0.0578299,94541.0,94534.0,0.0763]
["bitfinex","BTCUSD",1736393276747,0.01656766,94540.0,94536.0,0.0763]
["bitfinex","BTCUSD",1736393276956,0.0001499,94541.0,94538.0,0.1229]
["bitfinex","BTCUSD",1736393277164,0.0001499,94541.0,94539.0,0.287852]
["bitfinex","BTCUSD",1736393277373,0.0001499,94541.0,94540.0,0.0763]
["bitfinex","BTCUSD",1736393277584,0.0001499,94541.0,94540.0,0.1229]
["bitfinex","BTCUSD",1736393279248,0.0011499,94541.0,94540.0,0.1269]
["bitfinex","BTCUSD",1736393279664,0.0011499,94541.0,94540.0,0.1299]
["bitfinex","BTCUSD",1736393280080,0.0011499,94541.0,94540.0,0.1269]
["bitfinex","BTCUSD",1736393280517,0.0001499,94541.0,94540.0,0.1259]
["bitfinex","BTCUSD",1736393280869,0.0001499,94541.0,94540.0,0.1229]
["bitfinex","BTCUSD",1736393281280,0.0001499,94541.0,94540.0,0.1249]
["bitfinex","BTCUSD",1736393281958,0.02131849,94541.0,94540.0,0.006]
["bitfinex","BTCUSD",1736393282162,0.12561825,94541.0,94540.0,0.006]
["bitfinex","BTCUSD",1736393282362,0.12561825,94541.0,94540.0,0.002]
["bitfinex","BTCUSD",1736393282563,0.12561825,94541.0,94540.0,0.003]
["bitfinex","BTCUSD",1736393282949,0.12561825,94541.0,94521.0,0.049]
["bitfinex","BTCUSD",1736393283151,0.14581609,94540.0,94521.0,0.049]
["bitfinex","BTCUSD",1736393283750,0.211564,94534.0,94521.0,0.049]
["bitfinex","BTCUSD",1736393283945,0.05764,94533.0,94521.0,0.049]
["bitfinex","BTCUSD",1736393285839,0.05764,94533.0,94522.0,0.08135787]
["bitfinex","BTCUSD",1736393286045,0.001,94540.0,94522.0,0.08135787]
["bitfinex","BTCUSD",1736393286046,0.001,94540.0,94531.0,0.0481]
["bitfinex","BTCUSD",1736393286205,0.0001499,94541.0,94532.0,0.00105771]
["bitfinex","BTCUSD",1736393286379,0.0001499,94541.0,94533.0,0.0787]
["bitfinex","BTCUSD",1736393287696,0.0001499,94541.0,94535.0,0.21156]
["bitfinex","BTCUSD",1736393287899,0.01644988,94541.0,94533.0,0.0787]
["bitfinex","BTCUSD",1736393288104,0.0001499,94541.0,94534.0,0.211564]
["bitfinex","BTCUSD",1736393288306,0.0001499,94541.0,94533.0,0.0787]
["bitfinex","BTCUSD",1736393289122,0.0001499,94541.0,94533.0,0.0807]
["bitfinex","BTCUSD",1736393289296,0.0001499,94541.0,94535.0,0.001]
["bitfinex","BTCUSD",1736393289699,0.0001499,94541.0,94533.0,0.0787]
["bitfinex","BTCUSD",1736393289900,0.0011499,94541.0,94533.0,0.0787]
["bitfinex","BTCUSD",1736393291062,0.0011499,94541.0,94533.0,0.0797]
["bitfinex","BTCUSD",1736393291278,0.0001499,94541.0,94533.0,0.0797]
["bitfinex","BTCUSD",1736393291723,0.00699816,94541.0,94533.0,0.0797]
["bitfinex","BTCUSD",1736393293335,0.00699816,94541.0,94533.0,0.0787]
["bitfinex","BTCUSD",1736393293863,0.00699816,94541.0,94533.0,0.0797]
["bitfinex","BTCUSD",1736393294244,0.211559,94536.0,94533.0,0.001]
["bitfinex","BTCUSD",1736393294460,0.0335938,94535.0,94533.0,0.001]
["bitfinex","BTCUSD",1736393294588,0.21155,94540.0,94533.0,0.001]
["bitfinex","BTCUSD",1736393295433,0.21155,94540.0,94520.0,0.04870029]
["bitfinex","BTCUSD",1736393295605,0.21155,94540.0,94520.0,0.04975813]
["bitfinex","BTCUSD",1736393296027,0.423101,94540.0,94520.0,0.04975813]
["bitfinex","BTCUSD",1736393296171,0.426101,94540.0,94520.0,0.04975813]
["bitfinex","BTCUSD",1736393296380,0.07129718,94539.0,94520.0,0.04975813]
["bitfinex","BTCUSD",1736393296582,0.211555,94538.0,94520.0,0.04975813]
["bitfinex","BTCUSD",1736393297597,0.211555,94538.0,94520.0,0.04870029]
["bitfinex","BTCUSD",1736393298001,0.42463916,94537.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393298222,0.211575,94529.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393298424,0.211579,94527.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393299763,0.211579,94527.0,94520.0,0.00300029]
["bitfinex","BTCUSD",1736393300142,0.016571,94526.0,94520.0,0.00500029]
["bitfinex","BTCUSD",1736393301852,0.016571,94526.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393302105,0.016571,94526.0,94520.0,0.00400029]
["bitfinex","BTCUSD",1736393302807,0.016571,94526.0,94520.0,0.00600029]
["bitfinex","BTCUSD",1736393303150,0.04717307,94525.0,94520.0,0.00600029]
["bitfinex","BTCUSD",1736393303384,0.05764,94524.0,94520.0,0.00600029]
["bitfinex","BTCUSD",1736393304369,0.211588,94523.0,94520.0,0.00600029]
["bitfinex","BTCUSD",1736393304572,0.7435164,94523.0,94520.0,0.00600029]
["bitfinex","BTCUSD",1736393304780,0.211593,94521.0,94520.0,0.00600029]
["bitfinex","BTCUSD",1736393305006,0.42019252,94521.0,94520.0,0.00600029]
["bitfinex","BTCUSD",1736393305177,0.42019252,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393305383,0.42019252,94521.0,94520.0,0.00600029]
["bitfinex","BTCUSD",1736393305802,0.05764,94521.0,94520.0,0.00200029]
["bitfinex","BTCUSD",1736393305999,0.05864,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393306885,0.05764,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393309195,0.05764,94521.0,94520.0,0.00300029]
["bitfinex","BTCUSD",1736393310253,0.05764,94521.0,94520.0,0.00200029]
["bitfinex","BTCUSD",1736393311782,0.05764,94521.0,94520.0,0.00300029]
["bitfinex","BTCUSD",1736393311987,0.07421163,94521.0,94520.0,0.00100029]
["bitfinex","BTCUSD",1736393312188,0.07421163,94521.0,94520.0,0.00300029]
["bitfinex","BTCUSD",1736393316661,0.07421163,94521.0,94520.0,0.00200029]
["bitfinex","BTCUSD",1736393317879,0.07277986,94521.0,94520.0,0.00200029]
["bitfinex","BTCUSD",1736393318083,0.07277986,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393318348,0.07277986,94521.0,94520.0,0.00100029]
["bitfinex","BTCUSD",1736393318758,0.07277986,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393318938,0.07277986,94521.0,94520.0,0.00100029]
["bitfinex","BTCUSD",1736393319593,0.05620823,94521.0,94520.0,0.00100029]
["bitfinex","BTCUSD",1736393321193,0.05620823,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393321389,0.05620823,94521.0,94520.0,0.00100029]
["bitfinex","BTCUSD",1736393324554,0.05620823,94521.0,94520.0,0.04740029]
["bitfinex","BTCUSD",1736393324961,0.3203394,94523.0,94520.0,0.04740029]
["bitfinex","BTCUSD",1736393325447,0.3203394,94523.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736393325653,0.01072037,94534.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736393325873,0.0576,94533.0,94522.0,0.0010578]
["bitfinex","BTCUSD",1736393327175,0.0576,94532.0,94522.0,0.0010578]
["bitfinex","BTCUSD",1736393327809,0.001,94523.0,94522.0,0.0010578]
["bitfinex","BTCUSD",1736393328233,0.0576,94532.0,94522.0,0.0010578]
["bitfinex","BTCUSD",1736393328553,0.0586,94532.0,94522.0,0.0010578]
["bitfinex","BTCUSD",1736393328788,0.0576,94532.0,94522.0,0.0010578]
["bitfinex","BTCUSD",1736393329199,0.0576,94532.0,94522.0,0.0040578]
["bitfinex","BTCUSD",1736393329404,0.0576,94532.0,94522.0,0.0010578]
["bitfinex","BTCUSD",1736393329929,0.0576,94532.0,94523.0,0.211588]
["bitfinex","BTCUSD",1736393330469,0.01657027,94530.0,94523.0,0.211588]
["bitfinex","BTCUSD",1736393331210,0.01657027,94530.0,94522.0,0.001]
["bitfinex","BTCUSD",1736393331440,0.01657027,94530.0,94522.0,0.00105782]
["bitfinex","BTCUSD",1736393331846,0.01657027,94530.0,94523.0,0.001]
["bitfinex","BTCUSD",1736393332261,0.01657027,94530.0,94522.0,0.00105782]
["bitfinex","BTCUSD",1736393332664,0.01657027,94530.0,94522.0,0.00305782]
["bitfinex","BTCUSD",1736393332858,0.01657027,94530.0,94522.0,0.00205782]
["bitfinex","BTCUSD",1736393333217,0.01657027,94530.0,94522.0,0.001]
["bitfinex","BTCUSD",1736393334180,0.0576,94532.0,94522.0,0.001]
["bitfinex","BTCUSD",1736393334388,0.0576,94532.0,94523.0,0.001]
["bitfinex","BTCUSD",1736393334590,0.0576,94532.0,94522.0,0.001]
["bitfinex","BTCUSD",1736393335018,0.0576,94532.0,94522.0,0.002]
["bitfinex","BTCUSD",1736393335232,0.0576,94532.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736393337615,0.0576,94531.0,94522.0,0.00105782]
["bitfinex","BTCUSD",1736393338024,0.0576,94531.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736393338171,0.0576,94531.0,94521.0,0.212593]
["bitfinex","BTCUSD",1736393338369,0.0576,94531.0,94522.0,0.00105783]
["bitfinex","BTCUSD",1736393339294,0.0576,94531.0,94522.0,0.00205783]
["bitfinex","BTCUSD",1736393340575,0.0576,94531.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736393340773,0.0576,94531.0,94522.0,0.001]
["bitfinex","BTCUSD",1736393340989,0.0576,94531.0,94522.0,0.002]
["bitfinex","BTCUSD",1736393341211,0.0576,94531.0,94522.0,0.001]
["bitfinex","BTCUSD",1736393341775,0.0576,94531.0,94521.0,0.212593]
["bitfinex","BTCUSD",1736393342365,0.0576,94531.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736393342569,0.211563,94535.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736393342766,0.05756,94534.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736393342972,0.05756,94534.0,94522.0,0.001]
["bitfinex","BTCUSD",1736393343397,0.01657012,94532.0,94522.0,0.001]
["bitfinex","BTCUSD",1736393344194,0.01657012,94532.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736393346535,0.05756,94534.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736393347560,0.05756,94534.0,94521.0,0.423186]
["bitfinex","BTCUSD",1736393347763,0.05756,94534.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393347986,0.0768,94524.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393348185,0.10429976,94523.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393349021,0.52747576,94523.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393350054,0.211593,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393350254,0.31589276,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393350842,0.31589276,94521.0,94520.0,0.00100029]
["bitfinex","BTCUSD",1736393351284,0.47417451,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393351910,0.48494808,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393352245,0.34423815,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393352459,0.44853791,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393353004,0.34423815,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393353265,0.02834539,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393353448,0.07517182,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393353783,0.0586,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393354539,0.0576,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393354957,0.0586,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393355168,0.0576,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393355589,0.0586,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393355817,0.0576,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393357020,0.07417185,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393357323,0.0586,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393357674,0.0576,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393357876,0.0586,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393358247,0.0576,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393358649,0.0586,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393360349,0.07417197,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393361404,0.50755552,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393362264,0.85615923,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393363886,0.86315923,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393364354,0.85615923,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393364556,0.86615923,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393364876,0.85915923,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393365076,0.97915923,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393365271,0.88615923,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393365481,0.87915923,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393366575,0.88115923,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393366900,0.88815923,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393367112,0.98615923,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393367312,0.97915923,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393367516,0.98915923,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393370341,0.87258726,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393370598,0.97258726,94521.0,94520.0,2.9e-07]
["bitfinex","BTCUSD",1736393370794,0.211658,94492.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1736393371029,0.05756,94492.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1736393371965,0.05760993,94492.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1736393372190,0.05860993,94492.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1736393373505,0.05860993,94492.0,94491.0,0.0031706]
["bitfinex","BTCUSD",1736393374075,0.08563602,94492.0,94491.0,0.0031706]
["bitfinex","BTCUSD",1736393374675,0.09644085,94492.0,94491.0,0.0031706]
["bitfinex","BTCUSD",1736393376974,0.09644085,94492.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1736393377394,0.09544085,94492.0,94491.0,0.0011706]
["bitfinex","BTCUSD",1736393380079,0.06841476,94492.0,94482.0,0.0424527]
["bitfinex","BTCUSD",1736393380224,0.08499078,94492.0,94482.0,0.0424527]
["bitfinex","BTCUSD",1736393380430,0.06841476,94492.0,94482.0,0.0424527]
["bitfinex","BTCUSD",1736393380632,4.993e-05,94492.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736393380834,4.993e-05,94492.0,94491.0,0.0811]
["bitfinex","BTCUSD",1736393381035,4.993e-05,94492.0,94483.0,0.0811]
["bitfinex","BTCUSD",1736393381238,0.02121922,94492.0,94483.0,0.0811]
["bitfinex","BTCUSD",1736393382082,0.01895732,94492.0,94483.0,0.0811]
["bitfinex","BTCUSD",1736393382484,0.02967046,94492.0,94483.0,0.0811]
["bitfinex","BTCUSD",1736393383093,0.02967046,94492.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393383295,0.01657626,94490.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393383593,0.05756,94489.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393384331,0.05756,94489.0,94484.0,0.0504]
["bitfinex","BTCUSD",1736393384712,0.03154587,94488.0,94484.0,0.0504]
["bitfinex","BTCUSD",1736393386048,0.03154587,94488.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393386188,0.03154587,94488.0,94484.0,0.0514]
["bitfinex","BTCUSD",1736393386641,0.03154587,94488.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393386837,0.03254587,94488.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393387040,0.03254587,94488.0,94484.0,0.0514]
["bitfinex","BTCUSD",1736393387442,0.01197763,94487.0,94484.0,0.0514]
["bitfinex","BTCUSD",1736393389157,0.01197763,94487.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393389331,0.01197763,94487.0,94484.0,0.0514]
["bitfinex","BTCUSD",1736393389909,0.03254587,94488.0,94484.0,0.0514]
["bitfinex","BTCUSD",1736393390455,0.03154587,94488.0,94484.0,0.0514]
["bitfinex","BTCUSD",1736393390668,0.001,94487.0,94484.0,0.0514]
["bitfinex","BTCUSD",1736393390846,0.001,94487.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393390987,0.03154587,94488.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393391202,0.03254587,94488.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393391715,0.05756,94489.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393391918,0.001,94487.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393392315,0.001,94487.0,94484.0,0.0514]
["bitfinex","BTCUSD",1736393392820,0.001,94487.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393393348,0.05756,94489.0,94484.0,0.0514]
["bitfinex","BTCUSD",1736393393556,0.0165768,94487.0,94484.0,0.0514]
["bitfinex","BTCUSD",1736393394522,0.0175768,94487.0,94484.0,0.0514]
["bitfinex","BTCUSD",1736393395435,0.001,94487.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393395865,0.001,94487.0,94484.0,0.0514]
["bitfinex","BTCUSD",1736393396214,0.001,94487.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393396418,0.03509458,94486.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393396633,0.03509458,94486.0,94484.0,0.0514]
["bitfinex","BTCUSD",1736393397240,0.001,94487.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393397459,0.05756,94486.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393397887,0.05856,94486.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393398317,0.05756,94486.0,94484.0,0.0494]
["bitfinex","BTCUSD",1736393399236,0.05756,94486.0,94484.0,0.0514]
["bitfinex","BTCUSD",1736393400241,0.05856,94486.0,94484.0,0.0564]
["bitfinex","BTCUSD",1736393400395,0.03499458,94485.0,94484.0,0.0564]
["bitfinex","BTCUSD",1736393401391,0.03499458,94485.0,94484.0,0.0514]
["bitfinex","BTCUSD",1736393401591,0.03499458,94485.0,94484.0,0.002]
["bitfinex","BTCUSD",1736393401788,0.67456734,94485.0,94484.0,0.006]
["bitfinex","BTCUSD",1736393402106,0.90610201,94485.0,94484.0,0.006]
["bitfinex","BTCUSD",1736393402310,0.90610201,94485.0,94484.0,0.004]
["bitfinex","BTCUSD",1736393402629,0.90610201,94485.0,94484.0,0.006]
["bitfinex","BTCUSD",1736393402836,0.92910201,94485.0,94484.0,0.006]
["bitfinex","BTCUSD",1736393403193,0.92910201,94485.0,94484.0,0.004]
["bitfinex","BTCUSD",1736393403398,0.211718,94465.0,94451.0,0.0812]
["bitfinex","BTCUSD",1736393403603,0.05752,94465.0,94451.0,0.0812]
["bitfinex","BTCUSD",1736393404735,0.07410129,94465.0,94451.0,0.0812]
["bitfinex","BTCUSD",1736393405111,0.07410129,94465.0,94464.0,0.0031706]
["bitfinex","BTCUSD",1736393405307,0.05752,94465.0,94464.0,0.0031706]
["bitfinex","BTCUSD",1736393405815,0.05752,94465.0,94464.0,0.0051706]
["bitfinex","BTCUSD",1736393406369,0.05752,94465.0,94464.0,0.0031706]
["bitfinex","BTCUSD",1736393406569,0.09415219,94480.0,94465.0,0.1236]
["bitfinex","BTCUSD",1736393406794,0.09415219,94480.0,94466.0,0.00105847]
["bitfinex","BTCUSD",1736393406970,0.09415219,94477.0,94467.0,0.0772]
["bitfinex","BTCUSD",1736393407176,0.09415219,94477.0,94469.0,0.0772]
["bitfinex","BTCUSD",1736393407416,0.09415219,94477.0,94476.0,0.211693]
["bitfinex","BTCUSD",1736393408216,0.05752,94482.0,94476.0,0.211693]
["bitfinex","BTCUSD",1736393408772,0.05752,94482.0,94471.0,0.211705]
["bitfinex","BTCUSD",1736393409386,0.05752,94482.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736393409599,0.0854827,94482.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736393410010,0.05752,94482.0,94476.0,0.001]
["bitfinex","BTCUSD",1736393410217,0.05752,94482.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736393410896,0.05952,94482.0,94471.0,0.211705]
["bitfinex","BTCUSD",1736393411078,0.05752,94482.0,94471.0,0.211705]
["bitfinex","BTCUSD",1736393411389,0.01042999,94488.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736393411591,0.05752,94481.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736393413123,0.0165783,94480.0,94469.0,0.288907]
["bitfinex","BTCUSD",1736393413328,0.02418813,94480.0,94469.0,0.0772]
["bitfinex","BTCUSD",1736393413528,0.02418813,94480.0,94469.0,0.07825838]
["bitfinex","BTCUSD",1736393413889,0.0165783,94480.0,94469.0,0.07825838]
["bitfinex","BTCUSD",1736393414859,0.0175783,94480.0,94469.0,0.07825838]
["bitfinex","BTCUSD",1736393414986,0.001,94480.0,94469.0,0.0772]
["bitfinex","BTCUSD",1736393415189,0.05752,94481.0,94469.0,0.0772]
["bitfinex","BTCUSD",1736393415449,0.0269189,94480.0,94469.0,0.0772]
["bitfinex","BTCUSD",1736393415671,0.0279189,94480.0,94469.0,0.0772]
["bitfinex","BTCUSD",1736393416411,0.13221866,94480.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393416616,0.211707,94471.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393416843,0.211698,94475.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393417053,0.04004367,94474.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393417680,0.04004367,94474.0,94464.0,0.0031706]
["bitfinex","BTCUSD",1736393417880,0.211702,94472.0,94464.0,0.0031706]
["bitfinex","BTCUSD",1736393418082,0.535314,94467.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393418286,0.85132776,94467.0,94464.0,0.0021706]
["bitfinex","BTCUSD",1736393418652,0.85132776,94467.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393419663,0.85232776,94467.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393419844,0.211718,94465.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393421266,0.212718,94465.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393424049,0.05852,94465.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393424252,0.05852,94465.0,94464.0,0.0800706]
["bitfinex","BTCUSD",1736393425104,0.05752,94465.0,94464.0,0.0800706]
["bitfinex","BTCUSD",1736393425493,0.10504722,94465.0,94464.0,0.0800706]
["bitfinex","BTCUSD",1736393425692,0.10504722,94465.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393427027,0.10604722,94465.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393427454,0.42864722,94465.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393428460,0.43264722,94465.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393429082,0.53694698,94465.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393429284,0.73598454,94465.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393429698,0.73698454,94465.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393429903,0.75998454,94465.0,94464.0,0.0001706]
["bitfinex","BTCUSD",1736393430679,0.211758,94447.0,94446.0,8.53e-05]
["bitfinex","BTCUSD",1736393431064,0.87229532,94447.0,94446.0,8.53e-05]
["bitfinex","BTCUSD",1736393432077,0.87229532,94447.0,94446.0,0.0035855]
["bitfinex","BTCUSD",1736393432385,0.87229532,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393432560,0.87229532,94447.0,94446.0,0.0025855]
["bitfinex","BTCUSD",1736393432755,0.97659508,94447.0,94446.0,0.0025855]
["bitfinex","BTCUSD",1736393432957,0.90478772,94447.0,94446.0,0.0025855]
["bitfinex","BTCUSD",1736393433100,0.90478772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393433303,0.99886773,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393433945,1.00286773,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393434275,0.90878772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393434517,0.91178772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393434924,0.90878772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393435270,0.91378772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393435474,0.90478772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393435676,0.90878772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393436076,0.91778772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393436300,0.90478772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393436508,0.90878772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393436713,0.91778772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393436911,0.91378772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393438030,0.91778772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393438232,0.90878772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393438456,0.91778772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393438662,0.81348796,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393438862,0.87100796,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393439286,0.80948796,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393439503,0.86700796,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393439708,0.87100796,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393439884,0.97530772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393440086,0.97130772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393440498,0.97530772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393440860,0.97130772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393441434,0.96630772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393441584,0.97530772,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393443350,0.99696638,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393444114,1.01355251,94447.0,94446.0,0.0005855]
["bitfinex","BTCUSD",1736393444522,0.361803,94427.0,94426.0,8.53e-05]
["bitfinex","BTCUSD",1736393444731,0.361803,94427.0,94405.0,0.082]
["bitfinex","BTCUSD",1736393444732,0.15,94426.0,94409.0,0.0457]
["bitfinex","BTCUSD",1736393445082,0.211804,94427.0,94409.0,0.0457]
["bitfinex","BTCUSD",1736393445286,0.21181,94424.0,94409.0,0.0457]
["bitfinex","BTCUSD",1736393445887,0.423621,94424.0,94409.0,0.0457]
["bitfinex","BTCUSD",1736393446452,0.211815,94422.0,94409.0,0.0457]
["bitfinex","BTCUSD",1736393447105,0.01658983,94419.0,94409.0,0.0457]
["bitfinex","BTCUSD",1736393447438,0.08218338,94423.0,94409.0,0.0457]
["bitfinex","BTCUSD",1736393447670,0.211815,94422.0,94409.0,0.0457]
["bitfinex","BTCUSD",1736393448861,0.003,94419.0,94409.0,0.0457]
["bitfinex","BTCUSD",1736393449084,0.211815,94422.0,94409.0,0.0457]
["bitfinex","BTCUSD",1736393449285,0.001,94419.0,94409.0,0.0457]
["bitfinex","BTCUSD",1736393449966,0.216815,94422.0,94409.0,0.0457]
["bitfinex","BTCUSD",1736393450364,0.01658977,94417.0,94409.0,0.0457]
["bitfinex","BTCUSD",1736393450603,0.006,94422.0,94411.0,0.0798]
["bitfinex","BTCUSD",1736393450812,0.23299353,94433.0,94413.0,0.0798]
["bitfinex","BTCUSD",1736393451012,0.05752,94421.0,94415.0,0.0798]
["bitfinex","BTCUSD",1736393451188,0.003,94419.0,94415.0,0.0798]
["bitfinex","BTCUSD",1736393451393,0.05752,94419.0,94415.0,0.0798]
["bitfinex","BTCUSD",1736393451754,0.001,94417.0,94415.0,0.0798]
["bitfinex","BTCUSD",1736393451959,0.05752,94419.0,94415.0,0.0798]
["bitfinex","BTCUSD",1736393452166,0.05852,94419.0,94415.0,0.0798]
["bitfinex","BTCUSD",1736393452517,0.05852,94419.0,94408.0,0.21242915]
["bitfinex","BTCUSD",1736393452518,0.001,94419.0,94418.0,0.1281]
["bitfinex","BTCUSD",1736393452814,0.05752,94421.0,94420.0,0.1281]
["bitfinex","BTCUSD",1736393453638,0.07410778,94421.0,94420.0,0.1281]
["bitfinex","BTCUSD",1736393454066,0.07410778,94421.0,94420.0,0.1291]
["bitfinex","BTCUSD",1736393455364,0.07410778,94421.0,94420.0,0.1281]
["bitfinex","BTCUSD",1736393455774,0.07410778,94421.0,94420.0,0.1291]
["bitfinex","BTCUSD",1736393456279,0.07410778,94421.0,94420.0,0.1281]
["bitfinex","BTCUSD",1736393456484,0.07410778,94421.0,94420.0,0.1291]
["bitfinex","BTCUSD",1736393457056,0.07410778,94421.0,94420.0,0.1281]
["bitfinex","BTCUSD",1736393457266,0.05752,94421.0,94420.0,0.1291]
["bitfinex","BTCUSD",1736393460395,0.05752,94421.0,94420.0,0.1281]
["bitfinex","BTCUSD",1736393460828,0.0643439,94421.0,94420.0,0.1281]
["bitfinex","BTCUSD",1736393461007,0.05752,94421.0,94420.0,0.1281]
["bitfinex","BTCUSD",1736393461790,0.07410836,94421.0,94420.0,0.1281]
["bitfinex","BTCUSD",1736393462141,0.07410836,94421.0,94420.0,0.1291]
["bitfinex","BTCUSD",1736393462495,0.07410836,94421.0,94420.0,0.1281]
["bitfinex","BTCUSD",1736393462925,0.07410836,94421.0,94420.0,0.1291]
["bitfinex","BTCUSD",1736393467376,0.05752,94421.0,94420.0,0.1291]
["bitfinex","BTCUSD",1736393469469,0.05752,94421.0,94420.0,0.1281]
["bitfinex","BTCUSD",1736393469678,0.05752,94421.0,94420.0,0.1291]
["bitfinex","BTCUSD",1736393470908,0.05752,94421.0,94420.0,0.001]
["bitfinex","BTCUSD",1736393471549,0.0855241,94421.0,94420.0,0.001]
["bitfinex","BTCUSD",1736393471753,0.10211319,94421.0,94411.0,0.0497]
["bitfinex","BTCUSD",1736393471957,0.10211319,94421.0,94408.0,0.08058415]
["bitfinex","BTCUSD",1736393471958,0.20641295,94421.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393472248,0.211834,94414.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393472703,0.211829,94416.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393472918,0.0632017,94415.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393473124,0.211821,94419.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393473351,0.211834,94414.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393473545,0.0269314,94413.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393473840,0.0269314,94413.0,94408.0,0.00158415]
["bitfinex","BTCUSD",1736393475097,0.0269314,94413.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393475376,0.0269314,94413.0,94408.0,0.00158415]
["bitfinex","BTCUSD",1736393476011,0.0269314,94413.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393476418,0.02621314,94412.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393476640,0.09408001,94416.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393477272,0.30590901,94416.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393478157,0.09408001,94416.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393478714,0.31672007,94416.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393479117,0.001,94413.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393479324,0.04588401,94412.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393480585,0.04688401,94412.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393480991,0.212838,94412.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393481171,0.001,94412.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393481505,0.15,94410.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393481712,0.33449976,94409.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393481915,0.52366376,94409.0,94408.0,0.00158415]
["bitfinex","BTCUSD",1736393482121,0.46614376,94409.0,94408.0,0.00158415]
["bitfinex","BTCUSD",1736393482326,0.52366376,94409.0,94408.0,0.00158415]
["bitfinex","BTCUSD",1736393482531,0.52366376,94409.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393482740,0.76727152,94409.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393483352,0.56175152,94409.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393483576,0.40742752,94409.0,94408.0,0.08358415]
["bitfinex","BTCUSD",1736393483955,0.20087735,94409.0,94408.0,0.08358415]
["bitfinex","BTCUSD",1736393485032,0.002,94409.0,94408.0,0.08358415]
["bitfinex","BTCUSD",1736393485235,0.05952,94409.0,94408.0,0.08358415]
["bitfinex","BTCUSD",1736393485838,0.05952,94409.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393486001,0.16381976,94409.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393487159,0.26811952,94409.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393487398,0.41811952,94409.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393489863,0.55947687,94409.0,94408.0,0.00058415]
["bitfinex","BTCUSD",1736393491637,0.55947687,94409.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393491638,0.491277,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393491852,0.54587676,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393492036,0.46617676,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393492226,0.49789183,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393493080,0.51948701,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393493866,0.07907518,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393494080,0.07907518,94394.0,94393.0,0.3540186]
["bitfinex","BTCUSD",1736393494283,0.02159518,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393494458,0.07907518,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393494661,0.08007518,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393495200,0.18073398,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393496033,0.08007518,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393496536,0.1948867,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393496753,0.09058694,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393497371,0.07399176,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393498407,0.17829152,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393498603,0.26181383,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393498813,0.10003407,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393499012,0.07399176,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393501570,0.09058629,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393507319,0.07399176,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393509366,0.01651176,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393509571,0.01651176,94394.0,94393.0,0.3962186]
["bitfinex","BTCUSD",1736393509572,0.06348,94394.0,94393.0,0.3962186]
["bitfinex","BTCUSD",1736393510602,0.005,94394.0,94393.0,0.3962186]
["bitfinex","BTCUSD",1736393511042,0.06348,94394.0,94393.0,0.3962186]
["bitfinex","BTCUSD",1736393511455,0.06248,94394.0,94393.0,0.3962186]
["bitfinex","BTCUSD",1736393511632,0.07907312,94394.0,94393.0,0.3962186]
["bitfinex","BTCUSD",1736393511851,0.07407312,94394.0,94393.0,0.3972186]
["bitfinex","BTCUSD",1736393512068,0.01759312,94394.0,94393.0,0.3972186]
["bitfinex","BTCUSD",1736393512482,0.01659312,94394.0,94393.0,0.3972186]
["bitfinex","BTCUSD",1736393512911,0.01659312,94394.0,94393.0,0.3982186]
["bitfinex","BTCUSD",1736393513110,0.01659312,94394.0,94393.0,0.3972186]
["bitfinex","BTCUSD",1736393513455,0.01659312,94394.0,94393.0,0.3982186]
["bitfinex","BTCUSD",1736393514506,0.01659312,94394.0,94393.0,0.3972186]
["bitfinex","BTCUSD",1736393514986,0.01659312,94394.0,94393.0,0.3962186]
["bitfinex","BTCUSD",1736393515200,0.01659312,94394.0,94393.0,0.3972186]
["bitfinex","BTCUSD",1736393515407,0.01659312,94394.0,94393.0,0.3982186]
["bitfinex","BTCUSD",1736393516994,0.01039482,94400.0,94393.0,0.3982186]
["bitfinex","BTCUSD",1736393517195,0.05748,94394.0,94393.0,0.3982186]
["bitfinex","BTCUSD",1736393518527,0.05748,94394.0,94393.0,0.3972186]
["bitfinex","BTCUSD",1736393518740,0.05748,94394.0,94393.0,0.3962186]
["bitfinex","BTCUSD",1736393518888,0.05748,94394.0,94393.0,0.3972186]
["bitfinex","BTCUSD",1736393519098,0.063228,94394.0,94393.0,0.3972186]
["bitfinex","BTCUSD",1736393519308,0.31752776,94394.0,94393.0,0.2750186]
["bitfinex","BTCUSD",1736393519823,0.31177976,94394.0,94393.0,0.2750186]
["bitfinex","BTCUSD",1736393520018,0.20748,94394.0,94393.0,0.2750186]
["bitfinex","BTCUSD",1736393520234,0.05748,94394.0,94393.0,0.2750186]
["bitfinex","BTCUSD",1736393520426,0.05748,94394.0,94393.0,0.3561186]
["bitfinex","BTCUSD",1736393520625,0.19860008,94394.0,94393.0,0.3561186]
["bitfinex","BTCUSD",1736393520853,0.20939105,94394.0,94393.0,0.3561186]
["bitfinex","BTCUSD",1736393521250,0.20939105,94394.0,94393.0,0.3551186]
["bitfinex","BTCUSD",1736393521452,0.22798516,94394.0,94393.0,0.3551186]
["bitfinex","BTCUSD",1736393521686,0.17050516,94394.0,94393.0,0.3551186]
["bitfinex","BTCUSD",1736393521922,0.08486508,94394.0,94393.0,0.3551186]
["bitfinex","BTCUSD",1736393522339,0.08586508,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393522547,0.07507411,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393522759,0.07507411,94394.0,94393.0,0.3228186]
["bitfinex","BTCUSD",1736393523163,0.07507411,94394.0,94393.0,0.3238186]
["bitfinex","BTCUSD",1736393523774,0.01759411,94394.0,94393.0,0.3228186]
["bitfinex","BTCUSD",1736393523931,0.01759411,94394.0,94393.0,0.4023186]
["bitfinex","BTCUSD",1736393524341,0.01759411,94394.0,94393.0,0.60661836]
["bitfinex","BTCUSD",1736393524547,0.01759411,94394.0,94393.0,0.62861836]
["bitfinex","BTCUSD",1736393524799,0.01759411,94394.0,94393.0,0.62961836]
["bitfinex","BTCUSD",1736393525001,0.01659411,94394.0,94393.0,0.64035487]
["bitfinex","BTCUSD",1736393525247,0.01759411,94394.0,94393.0,0.50661836]
["bitfinex","BTCUSD",1736393525642,0.01659411,94394.0,94393.0,0.50661836]
["bitfinex","BTCUSD",1736393525863,0.01759411,94394.0,94393.0,0.50761836]
["bitfinex","BTCUSD",1736393526071,0.001,94394.0,94393.0,0.4033186]
["bitfinex","BTCUSD",1736393526282,0.13133136,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393526485,0.03875322,94394.0,94393.0,0.2760186]
["bitfinex","BTCUSD",1736393526717,0.0280316,94394.0,94393.0,0.2760186]
["bitfinex","BTCUSD",1736393526920,0.211876,94395.0,94393.0,0.2750186]
["bitfinex","BTCUSD",1736393527123,0.211876,94395.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393527525,0.211876,94395.0,94393.0,0.2750186]
["bitfinex","BTCUSD",1736393527730,0.22273695,94395.0,94393.0,0.2750186]
["bitfinex","BTCUSD",1736393527941,0.22273695,94395.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393528147,0.60695721,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393528350,0.60695721,94394.0,94393.0,0.2750186]
["bitfinex","BTCUSD",1736393528555,0.71125697,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393529310,0.72785112,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393529513,0.55716076,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393530497,0.61460076,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393530845,0.07803415,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393531257,0.07503415,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393531443,0.17933391,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393531642,0.28763367,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393532051,0.43363367,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393532254,0.42103952,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393532737,0.41703952,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393532882,0.42103952,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393533369,0.42003952,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393533607,0.42103952,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393533815,0.95778823,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393533992,0.95678823,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393534369,0.95778823,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393535188,0.97438395,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393535820,0.78622385,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393537841,0.62448409,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393538046,0.68196409,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393539745,0.62448409,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393539946,0.68196409,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393540319,0.66536837,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393540582,0.95830674,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393542391,0.90082674,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393542631,0.95830674,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393543244,1.13580674,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393544063,0.94616813,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393544240,0.94216813,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393544472,0.94616813,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393544705,0.97176465,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393544905,0.96276465,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393545278,0.97176465,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393545616,0.96276465,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393545796,0.96776465,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393546167,0.97276465,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393546708,0.96776465,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393546904,0.97276465,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393547339,0.95616813,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393548197,0.85616813,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393548408,0.72118813,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393548617,0.43007952,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393551775,0.44667641,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393552328,0.79434627,94394.0,94393.0,0.2740186]
["bitfinex","BTCUSD",1736393552506,0.44667641,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393552917,0.28489665,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393553116,0.34237665,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393553328,0.33737665,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393553548,0.34237665,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393553758,0.69010186,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393553960,0.40811327,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393554165,0.40311327,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393554788,0.39411327,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393555191,0.33737665,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393555411,0.32837665,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393555644,0.34037665,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393556208,0.32077976,94394.0,94393.0,0.33614859]
["bitfinex","BTCUSD",1736393556384,0.41500177,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393556595,0.42807952,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393558266,0.96433774,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393558641,0.42579681,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393559610,0.8577844,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393559831,0.69828735,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393560219,0.75576735,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393560441,0.36083142,94394.0,94393.0,0.25944859]
["bitfinex","BTCUSD",1736393560646,0.36083142,94394.0,94393.0,0.33504859]
["bitfinex","BTCUSD",1736393560884,0.21083142,94394.0,94393.0,0.38104859]
["bitfinex","BTCUSD",1736393561292,0.06048,94394.0,94393.0,0.38104859]
["bitfinex","BTCUSD",1736393561493,0.06448,94394.0,94393.0,0.38104859]
["bitfinex","BTCUSD",1736393561620,0.007,94394.0,94393.0,0.38104859]
["bitfinex","BTCUSD",1736393561828,0.05748,94394.0,94393.0,0.38104859]
["bitfinex","BTCUSD",1736393562029,0.06348,94394.0,94393.0,0.38104859]
["bitfinex","BTCUSD",1736393562459,0.05948,94394.0,94393.0,0.38104859]
["bitfinex","BTCUSD",1736393563756,0.07607444,94394.0,94393.0,0.38104859]
["bitfinex","BTCUSD",1736393563957,0.01859444,94394.0,94393.0,0.38104859]
["bitfinex","BTCUSD",1736393564805,0.01659444,94394.0,94393.0,0.38104859]
["bitfinex","BTCUSD",1736393565185,0.01440656,94394.0,94393.0,0.38104859]
["bitfinex","BTCUSD",1736393565385,0.01056544,94404.0,94393.0,0.30544859]
["bitfinex","BTCUSD",1736393565590,0.15172875,94405.0,94394.0,0.0804]
["bitfinex","BTCUSD",1736393565763,0.15172875,94405.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736393565969,0.05748,94405.0,94396.0,0.0804]
["bitfinex","BTCUSD",1736393566982,0.06804617,94405.0,94396.0,0.0804]
["bitfinex","BTCUSD",1736393567602,0.06804617,94405.0,94396.0,0.211871]
["bitfinex","BTCUSD",1736393567803,0.06804617,94405.0,94397.0,0.0814]
["bitfinex","BTCUSD",1736393568063,0.07004617,94405.0,94399.0,0.0814]
["bitfinex","BTCUSD",1736393568451,0.01659265,94404.0,94399.0,0.0814]
["bitfinex","BTCUSD",1736393570007,0.01659265,94404.0,94399.0,0.0824]
["bitfinex","BTCUSD",1736393570374,0.05748,94405.0,94401.0,0.0814]
["bitfinex","BTCUSD",1736393570650,0.00050236,94409.0,94401.0,0.0814]
["bitfinex","BTCUSD",1736393570847,0.00050236,94409.0,94407.0,0.0814]
["bitfinex","BTCUSD",1736393572062,0.00050236,94409.0,94408.0,0.1288]
["bitfinex","BTCUSD",1736393572268,0.00150236,94409.0,94408.0,0.1288]
["bitfinex","BTCUSD",1736393573006,0.00050236,94409.0,94408.0,0.1288]
["bitfinex","BTCUSD",1736393573382,0.00050236,94409.0,94408.0,0.12985912]
["bitfinex","BTCUSD",1736393574610,0.00150236,94409.0,94408.0,0.13185912]
["bitfinex","BTCUSD",1736393574804,0.00150236,94409.0,94408.0,0.23615888]
["bitfinex","BTCUSD",1736393575016,0.00150236,94409.0,94408.0,0.23509976]
["bitfinex","BTCUSD",1736393575218,0.01809238,94409.0,94408.0,0.23509976]
["bitfinex","BTCUSD",1736393580501,0.00150236,94409.0,94408.0,0.23509976]
["bitfinex","BTCUSD",1736393583102,0.00150236,94409.0,94408.0,0.002]
["bitfinex","BTCUSD",1736393584074,0.423692,94408.0,94399.0,0.0832]
["bitfinex","BTCUSD",1736393584849,0.211846,94408.0,94399.0,0.0832]
["bitfinex","BTCUSD",1736393585542,0.212846,94408.0,94399.0,0.0842]
["bitfinex","BTCUSD",1736393585747,0.424693,94408.0,94399.0,0.0842]
["bitfinex","BTCUSD",1736393587045,0.211856,94404.0,94399.0,0.0842]
["bitfinex","BTCUSD",1736393587260,0.25543616,94404.0,94399.0,0.0842]
["bitfinex","BTCUSD",1736393587472,0.25543616,94404.0,94399.0,0.0832]
["bitfinex","BTCUSD",1736393587757,0.211856,94404.0,94399.0,0.0832]
["bitfinex","BTCUSD",1736393587979,0.211856,94404.0,94399.0,0.0842]
["bitfinex","BTCUSD",1736393588141,0.211856,94404.0,94399.0,0.0862]
["bitfinex","BTCUSD",1736393588346,0.211856,94404.0,94399.0,0.0852]
["bitfinex","BTCUSD",1736393588544,0.211856,94404.0,94399.0,0.0832]
["bitfinex","BTCUSD",1736393588720,0.211848,94407.0,94399.0,0.0842]
["bitfinex","BTCUSD",1736393588933,0.211848,94407.0,94399.0,0.0862]
["bitfinex","BTCUSD",1736393589105,0.211848,94407.0,94399.0,0.0852]
["bitfinex","BTCUSD",1736393589517,0.211848,94407.0,94399.0,0.0862]
["bitfinex","BTCUSD",1736393589970,0.211847,94408.0,94399.0,0.0862]
["bitfinex","BTCUSD",1736393590353,0.211847,94408.0,94399.0,0.0842]
["bitfinex","BTCUSD",1736393590749,0.211847,94408.0,94399.0,0.0852]
["bitfinex","BTCUSD",1736393590948,0.211847,94408.0,94399.0,0.0842]
["bitfinex","BTCUSD",1736393591454,0.01965383,94407.0,94399.0,0.0852]
["bitfinex","BTCUSD",1736393592135,0.01965383,94407.0,94399.0,0.0842]
["bitfinex","BTCUSD",1736393592336,0.21185,94406.0,94399.0,0.0842]
["bitfinex","BTCUSD",1736393592640,0.21185,94406.0,94399.0,0.0852]
["bitfinex","BTCUSD",1736393592988,0.01965383,94405.0,94399.0,0.0852]
["bitfinex","BTCUSD",1736393593471,0.01965383,94405.0,94399.0,0.0842]
["bitfinex","BTCUSD",1736393593859,0.01965383,94404.0,94399.0,0.0832]
["bitfinex","BTCUSD",1736393594203,0.01965383,94404.0,94399.0,0.0852]
["bitfinex","BTCUSD",1736393594404,0.01965383,94404.0,94399.0,0.0842]
["bitfinex","BTCUSD",1736393594661,0.01965383,94404.0,94399.0,0.0832]
["bitfinex","BTCUSD",1736393594859,0.01965383,94404.0,94399.0,0.0852]
["bitfinex","BTCUSD",1736393595216,0.01965383,94403.0,94399.0,0.0852]
["bitfinex","BTCUSD",1736393595418,0.01965383,94403.0,94399.0,0.0872]
["bitfinex","BTCUSD",1736393596217,0.05748,94402.0,94399.0,0.0872]
["bitfinex","BTCUSD",1736393596419,0.07713383,94402.0,94399.0,0.0872]
["bitfinex","BTCUSD",1736393597023,0.07713383,94402.0,94399.0,0.0852]
["bitfinex","BTCUSD",1736393597238,0.07713383,94402.0,94399.0,0.0832]
["bitfinex","BTCUSD",1736393597438,0.01965383,94401.0,94399.0,0.0872]
["bitfinex","BTCUSD",1736393597640,0.01965383,94401.0,94399.0,0.0852]
["bitfinex","BTCUSD",1736393597888,0.01965383,94401.0,94399.0,0.0832]
["bitfinex","BTCUSD",1736393598067,0.01965383,94401.0,94399.0,0.0852]
["bitfinex","BTCUSD",1736393598885,0.01965383,94401.0,94399.0,0.0832]
["bitfinex","BTCUSD",1736393599089,0.01965383,94400.0,94399.0,0.0852]
["bitfinex","BTCUSD",1736393600356,0.01965383,94400.0,94399.0,0.0872]
["bitfinex","BTCUSD",1736393600817,0.01965383,94400.0,94399.0,0.08425923]
["bitfinex","BTCUSD",1736393601023,0.03624644,94400.0,94399.0,0.08425923]
["bitfinex","BTCUSD",1736393601360,0.03624644,94400.0,94399.0,0.08825923]
["bitfinex","BTCUSD",1736393602056,0.01965383,94400.0,94399.0,0.08825923]
["bitfinex","BTCUSD",1736393602262,0.01965383,94400.0,94399.0,0.0872]
["bitfinex","BTCUSD",1736393605030,0.03624633,94400.0,94399.0,0.0872]
["bitfinex","BTCUSD",1736393608220,0.0165925,94400.0,94399.0,0.0872]
["bitfinex","BTCUSD",1736393619584,0.01052385,94407.0,94399.0,0.0872]
["bitfinex","BTCUSD",1736393619788,0.00050236,94409.0,94399.0,0.0872]
["bitfinex","BTCUSD",1736393620507,0.01121761,94409.0,94399.0,0.0852]
["bitfinex","BTCUSD",1736393620711,0.00050236,94409.0,94400.0,0.21292321]
["bitfinex","BTCUSD",1736393620914,0.00050236,94409.0,94400.0,0.211864]
["bitfinex","BTCUSD",1736393621122,0.05794236,94409.0,94400.0,0.211864]
["bitfinex","BTCUSD",1736393621327,0.00050236,94409.0,94400.0,0.211864]
["bitfinex","BTCUSD",1736393621527,0.00050236,94409.0,94404.0,0.2258]
["bitfinex","BTCUSD",1736393621785,0.00050236,94409.0,94405.0,0.25355885]
["bitfinex","BTCUSD",1736393621995,0.00050236,94409.0,94406.0,0.4995]
["bitfinex","BTCUSD",1736393622203,0.00050236,94409.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736393622611,0.01709204,94409.0,94408.0,0.31290509]
["bitfinex","BTCUSD",1736393622790,0.01709204,94409.0,94408.0,0.41614576]
["bitfinex","BTCUSD",1736393624051,0.00050236,94409.0,94408.0,0.41614576]
["bitfinex","BTCUSD",1736393624452,0.00050236,94409.0,94408.0,0.41914576]
["bitfinex","BTCUSD",1736393624648,0.00150236,94409.0,94408.0,0.42214576]
["bitfinex","BTCUSD",1736393630255,0.01809245,94409.0,94408.0,0.42214576]
["bitfinex","BTCUSD",1736393630603,0.00150236,94409.0,94408.0,0.42214576]
["bitfinex","BTCUSD",1736393631009,0.00150236,94409.0,94408.0,0.52314576]
["bitfinex","BTCUSD",1736393633304,0.00150236,94409.0,94408.0,0.52014576]
["bitfinex","BTCUSD",1736393633455,0.00050236,94409.0,94408.0,0.56384576]
["bitfinex","BTCUSD",1736393633658,0.00050236,94409.0,94408.0,0.56684576]
["bitfinex","BTCUSD",1736393633854,0.00150236,94409.0,94408.0,0.57384576]
["bitfinex","BTCUSD",1736393634059,0.00050236,94409.0,94408.0,0.56384576]
["bitfinex","BTCUSD",1736393634468,0.00250236,94409.0,94408.0,0.57384576]
["bitfinex","BTCUSD",1736393635516,0.00250236,94409.0,94408.0,0.82384576]
["bitfinex","BTCUSD",1736393637389,0.00250236,94409.0,94408.0,0.85689998]
["bitfinex","BTCUSD",1736393638035,0.00150236,94409.0,94408.0,0.85389998]
["bitfinex","BTCUSD",1736393638184,0.00150236,94409.0,94408.0,0.85789998]
["bitfinex","BTCUSD",1736393638386,0.00050236,94409.0,94408.0,0.96022481]
["bitfinex","BTCUSD",1736393638588,0.00150236,94409.0,94408.0,0.96822481]
["bitfinex","BTCUSD",1736393639183,0.00150236,94409.0,94408.0,0.82584576]
["bitfinex","BTCUSD",1736393639630,0.00150236,94409.0,94408.0,0.82184576]
["bitfinex","BTCUSD",1736393639849,0.00250236,94409.0,94408.0,0.82784576]
["bitfinex","BTCUSD",1736393640434,0.01308936,94429.0,94428.0,0.1]
["bitfinex","BTCUSD",1736393640608,0.01308936,94429.0,94428.0,0.54450076]
["bitfinex","BTCUSD",1736393640810,0.0001706,94432.0,94431.0,0.1]
["bitfinex","BTCUSD",1736393641015,0.0001706,94432.0,94431.0,0.2053586]
["bitfinex","BTCUSD",1736393641355,0.0001706,94432.0,94431.0,0.20429976]
["bitfinex","BTCUSD",1736393641707,0.0001706,94432.0,94431.0,0.43419976]
["bitfinex","BTCUSD",1736393641915,0.0001706,94432.0,94431.0,0.55719976]
["bitfinex","BTCUSD",1736393642234,0.0001706,94432.0,94431.0,0.56019976]
["bitfinex","BTCUSD",1736393642444,0.0001706,94432.0,94431.0,0.55719976]
["bitfinex","BTCUSD",1736393642644,0.0001706,94432.0,94431.0,0.56808251]
["bitfinex","BTCUSD",1736393643047,0.0001706,94432.0,94431.0,0.61858251]
["bitfinex","BTCUSD",1736393643668,0.0001706,94432.0,94431.0,0.61658251]
["bitfinex","BTCUSD",1736393644068,0.0001706,94432.0,94431.0,0.62458251]
["bitfinex","BTCUSD",1736393644293,0.0001706,94432.0,94431.0,0.62058251]
["bitfinex","BTCUSD",1736393644498,0.0001706,94432.0,94431.0,0.61658251]
["bitfinex","BTCUSD",1736393644705,0.0011706,94432.0,94431.0,0.62558251]
["bitfinex","BTCUSD",1736393644906,0.0011706,94432.0,94431.0,0.62958251]
["bitfinex","BTCUSD",1736393646811,0.0011706,94432.0,94431.0,0.62558251]
["bitfinex","BTCUSD",1736393646990,0.0001706,94432.0,94431.0,0.61658251]
["bitfinex","BTCUSD",1736393647263,0.0001706,94432.0,94431.0,0.62058251]
["bitfinex","BTCUSD",1736393647473,0.0001706,94432.0,94431.0,0.60658251]
["bitfinex","BTCUSD",1736393647673,0.0001706,94432.0,94431.0,0.59358251]
["bitfinex","BTCUSD",1736393647956,0.0001706,94432.0,94431.0,0.60858251]
["bitfinex","BTCUSD",1736393649190,0.0001706,94432.0,94431.0,0.63158251]
["bitfinex","BTCUSD",1736393651189,0.0001706,94432.0,94431.0,0.11929976]
["bitfinex","BTCUSD",1736393651600,0.0001706,94432.0,94431.0,0.12035852]
["bitfinex","BTCUSD",1736393652238,0.0001706,94432.0,94431.0,0.11135852]
["bitfinex","BTCUSD",1736393652842,0.0001706,94432.0,94431.0,0.10535852]
["bitfinex","BTCUSD",1736393653042,0.0001706,94432.0,94431.0,0.22835852]
["bitfinex","BTCUSD",1736393653245,0.0001706,94432.0,94431.0,0.22729976]
["bitfinex","BTCUSD",1736393653671,0.0001706,94432.0,94431.0,0.23029976]
["bitfinex","BTCUSD",1736393654014,0.0001706,94432.0,94431.0,0.22829976]
["bitfinex","BTCUSD",1736393654419,0.0001706,94432.0,94431.0,0.23429976]
["bitfinex","BTCUSD",1736393654652,0.0001706,94432.0,94431.0,0.12829976]
["bitfinex","BTCUSD",1736393654850,0.0001706,94432.0,94431.0,0.23435856]
["bitfinex","BTCUSD",1736393655202,0.0001706,94432.0,94431.0,0.22729976]
["bitfinex","BTCUSD",1736393655631,0.0001706,94432.0,94431.0,0.23329976]
["bitfinex","BTCUSD",1736393656363,0.0001706,94432.0,94431.0,0.38329976]
["bitfinex","BTCUSD",1736393656570,0.0001706,94432.0,94431.0,0.46379976]
["bitfinex","BTCUSD",1736393656753,0.0001706,94432.0,94431.0,0.45779976]
["bitfinex","BTCUSD",1736393656992,0.0001706,94432.0,94431.0,0.45579976]
["bitfinex","BTCUSD",1736393657187,0.0001706,94432.0,94431.0,0.45979976]
["bitfinex","BTCUSD",1736393657418,0.0001706,94432.0,94431.0,0.55779976]
["bitfinex","BTCUSD",1736393657851,0.0001706,94432.0,94431.0,0.56279976]
["bitfinex","BTCUSD",1736393658279,0.0001706,94432.0,94431.0,0.56579976]
["bitfinex","BTCUSD",1736393658479,0.0001706,94432.0,94431.0,0.57279976]
["bitfinex","BTCUSD",1736393658721,0.0001706,94432.0,94431.0,0.55879976]
["bitfinex","BTCUSD",1736393658947,0.0001706,94432.0,94431.0,0.56920467]
["bitfinex","BTCUSD",1736393659174,0.0001706,94432.0,94431.0,0.55879976]
["bitfinex","BTCUSD",1736393659622,0.0001706,94432.0,94431.0,0.55579976]
["bitfinex","BTCUSD",1736393659798,0.0001706,94432.0,94431.0,0.55879976]
["bitfinex","BTCUSD",1736393660205,0.0001706,94432.0,94431.0,0.56679976]
["bitfinex","BTCUSD",1736393660422,0.0001706,94432.0,94431.0,0.56379976]
["bitfinex","BTCUSD",1736393660666,0.0001706,94432.0,94431.0,0.55579976]
["bitfinex","BTCUSD",1736393660886,0.0001706,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1736393661204,0.0001706,94432.0,94431.0,0.11129976]
["bitfinex","BTCUSD",1736393661406,0.0001706,94432.0,94431.0,0.10429976]
["bitfinex","BTCUSD",1736393661824,0.0001706,94432.0,94431.0,0.11229976]
["bitfinex","BTCUSD",1736393662069,0.0001706,94432.0,94431.0,0.28789976]
["bitfinex","BTCUSD",1736393662674,0.0001706,94432.0,94431.0,0.29089976]
["bitfinex","BTCUSD",1736393663337,0.0001706,94432.0,94431.0,0.28789976]
["bitfinex","BTCUSD",1736393663749,0.0001706,94432.0,94431.0,0.28189976]
["bitfinex","BTCUSD",1736393664157,0.0001706,94432.0,94431.0,0.31189976]
["bitfinex","BTCUSD",1736393664361,0.0001706,94432.0,94431.0,0.56189976]
["bitfinex","BTCUSD",1736393664769,0.0001706,94432.0,94431.0,0.46189976]
["bitfinex","BTCUSD",1736393664998,0.0001706,94432.0,94431.0,0.45489976]
["bitfinex","BTCUSD",1736393665116,0.0001706,94432.0,94431.0,0.55989976]
["bitfinex","BTCUSD",1736393665538,0.0001706,94432.0,94431.0,0.55489976]
["bitfinex","BTCUSD",1736393665949,0.0001704,94440.0,94437.0,0.1]
["bitfinex","BTCUSD",1736393666149,0.0001704,94440.0,94439.0,0.361776]
["bitfinex","BTCUSD",1736393666355,0.0001704,94440.0,94439.0,0.46607576]
["bitfinex","BTCUSD",1736393667173,0.0001704,94440.0,94439.0,0.46612569]
["bitfinex","BTCUSD",1736393667420,0.0001704,94440.0,94439.0,0.58912569]
["bitfinex","BTCUSD",1736393667626,0.0001704,94440.0,94439.0,0.59212569]
["bitfinex","BTCUSD",1736393669208,0.0001704,94440.0,94439.0,0.59312569]
["bitfinex","BTCUSD",1736393670450,0.0001704,94440.0,94439.0,0.57012569]
["bitfinex","BTCUSD",1736393670854,0.0001704,94440.0,94439.0,0.59312569]
["bitfinex","BTCUSD",1736393671458,0.0001704,94440.0,94439.0,0.67392569]
["bitfinex","BTCUSD",1736393672564,0.0001704,94440.0,94439.0,0.77392569]
["bitfinex","BTCUSD",1736393673267,0.0001704,94440.0,94439.0,0.80699736]
["bitfinex","BTCUSD",1736393673469,0.0001704,94440.0,94439.0,0.80599736]
["bitfinex","BTCUSD",1736393673695,0.0001704,94440.0,94439.0,0.80299736]
["bitfinex","BTCUSD",1736393674017,0.0001704,94440.0,94439.0,0.80399736]
["bitfinex","BTCUSD",1736393674162,0.0001704,94440.0,94439.0,0.80299736]
["bitfinex","BTCUSD",1736393674688,0.01675375,94440.0,94439.0,0.81199736]
["bitfinex","BTCUSD",1736393674912,0.01675375,94440.0,94439.0,0.80299736]
["bitfinex","BTCUSD",1736393675090,0.01675375,94440.0,94439.0,0.81199736]
["bitfinex","BTCUSD",1736393675530,0.0001704,94440.0,94439.0,0.81199736]
["bitfinex","BTCUSD",1736393676107,0.0001704,94440.0,94439.0,0.86199736]
["bitfinex","BTCUSD",1736393676717,0.0001704,94440.0,94439.0,0.85899736]
["bitfinex","BTCUSD",1736393676915,0.0001704,94440.0,94439.0,0.85299736]
["bitfinex","BTCUSD",1736393677137,0.0001706,94442.0,94441.0,0.35]
["bitfinex","BTCUSD",1736393677342,6e-07,94442.0,94441.0,0.74897143]
["bitfinex","BTCUSD",1736393677948,6e-07,94442.0,94441.0,0.75321143]
["bitfinex","BTCUSD",1736393678521,6e-07,94442.0,94441.0,0.76221143]
["bitfinex","BTCUSD",1736393678752,6e-07,94442.0,94441.0,0.75321143]
["bitfinex","BTCUSD",1736393678921,0.0001706,94447.0,94446.0,0.4617]
["bitfinex","BTCUSD",1736393678922,2e-07,94447.0,94446.0,0.4617]
["bitfinex","BTCUSD",1736393679132,2e-07,94447.0,94446.0,0.74617143]
["bitfinex","BTCUSD",1736393681057,2e-07,94447.0,94446.0,0.76117143]
["bitfinex","BTCUSD",1736393681665,2e-07,94447.0,94446.0,0.75217143]
["bitfinex","BTCUSD",1736393682067,2e-07,94447.0,94446.0,0.54947143]
["bitfinex","BTCUSD",1736393682304,2e-07,94447.0,94446.0,0.64947143]
["bitfinex","BTCUSD",1736393682606,2e-07,94447.0,94446.0,0.51039976]
["bitfinex","BTCUSD",1736393682825,2e-07,94447.0,94446.0,0.49339976]
["bitfinex","BTCUSD",1736393683058,2e-07,94447.0,94446.0,0.21929976]
["bitfinex","BTCUSD",1736393683479,2e-07,94447.0,94446.0,0.23329976]
["bitfinex","BTCUSD",1736393683687,2e-07,94447.0,94446.0,0.48329976]
["bitfinex","BTCUSD",1736393683901,2e-07,94447.0,94446.0,0.49229976]
["bitfinex","BTCUSD",1736393684107,2e-07,94447.0,94446.0,0.47729976]
["bitfinex","BTCUSD",1736393684521,2e-07,94447.0,94446.0,0.49029976]
["bitfinex","BTCUSD",1736393684741,2e-07,94447.0,94446.0,0.55799976]
["bitfinex","BTCUSD",1736393684961,2e-07,94447.0,94446.0,0.56599976]
["bitfinex","BTCUSD",1736393685319,2e-07,94447.0,94446.0,0.48229976]
["bitfinex","BTCUSD",1736393685524,2e-07,94447.0,94446.0,0.38229976]
["bitfinex","BTCUSD",1736393685929,2e-07,94447.0,94446.0,0.48229976]
["bitfinex","BTCUSD",1736393686340,2e-07,94447.0,94446.0,0.47729976]
["bitfinex","BTCUSD",1736393686759,2e-07,94447.0,94446.0,0.48929976]
["bitfinex","BTCUSD",1736393687244,2e-07,94447.0,94446.0,0.48629976]
["bitfinex","BTCUSD",1736393687558,2e-07,94447.0,94446.0,0.38629976]
["bitfinex","BTCUSD",1736393687743,2e-07,94447.0,94446.0,0.38929976]
["bitfinex","BTCUSD",1736393687937,2e-07,94447.0,94446.0,0.29829976]
["bitfinex","BTCUSD",1736393688325,2e-07,94447.0,94446.0,0.49829976]
["bitfinex","BTCUSD",1736393689179,2e-07,94447.0,94446.0,0.49529976]
["bitfinex","BTCUSD",1736393689590,2e-07,94447.0,94446.0,0.49829976]
["bitfinex","BTCUSD",1736393689747,2e-07,94447.0,94446.0,0.48029976]
["bitfinex","BTCUSD",1736393690145,2e-07,94447.0,94446.0,0.48629976]
["bitfinex","BTCUSD",1736393690391,2e-07,94447.0,94446.0,0.48929976]
["bitfinex","BTCUSD",1736393690963,2e-07,94447.0,94446.0,0.48629976]
["bitfinex","BTCUSD",1736393691299,2e-07,94447.0,94446.0,0.48929976]
["bitfinex","BTCUSD",1736393691516,2e-07,94447.0,94446.0,0.48029976]
["bitfinex","BTCUSD",1736393691679,2e-07,94447.0,94446.0,0.48929976]
["bitfinex","BTCUSD",1736393692746,0.07309035,94465.0,94464.0,0.21172]
["bitfinex","BTCUSD",1736393693358,0.0001704,94470.0,94468.0,0.21171]
["bitfinex","BTCUSD",1736393693532,0.0001704,94470.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736393693733,0.0001704,94470.0,94468.0,0.21171]
["bitfinex","BTCUSD",1736393694163,0.0001704,94470.0,94464.0,0.21272]
["bitfinex","BTCUSD",1736393694399,0.0001704,94470.0,94464.0,0.21172]
["bitfinex","BTCUSD",1736393694597,0.0001704,94470.0,94464.0,0.21176993]
["bitfinex","BTCUSD",1736393695747,0.079,94469.0,94464.0,0.42348993]
["bitfinex","BTCUSD",1736393696686,0.079,94469.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393696895,0.211716,94466.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393697100,0.0831,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393697306,0.131,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393699766,0.131,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393699982,0.2336291,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393700391,0.2336291,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393700594,0.2366291,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393701157,0.2336291,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393701354,0.2376291,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393701774,0.135,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393702767,0.131,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393702965,0.4576,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393707006,0.4546,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393707307,0.4546,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393707503,0.4576,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393710674,0.4546,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393711067,0.4576,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393711265,0.4576,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393711937,0.4719864,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393712740,0.4689864,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393712940,0.4719864,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393713140,0.4719864,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393713293,0.4719864,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393713509,0.4689864,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393713723,0.4689864,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393713939,0.4689864,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393714145,0.5263464,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393714347,0.5293464,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393714903,0.51496,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393715103,0.4097,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393715504,0.46706,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393715843,0.3266,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393716046,0.003,94465.0,94464.0,0.07554993]
["bitfinex","BTCUSD",1736393716247,0.003,94465.0,94464.0,0.3539082]
["bitfinex","BTCUSD",1736393716455,0.0001704,94470.0,94465.0,0.023]
["bitfinex","BTCUSD",1736393716662,0.0001704,94470.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736393716873,0.0001704,94470.0,94467.0,0.423428]
["bitfinex","BTCUSD",1736393717076,0.0001704,94470.0,94467.0,0.52772776]
["bitfinex","BTCUSD",1736393717290,0.0001704,94470.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736393719715,0.0001704,94470.0,94469.0,0.212709]
["bitfinex","BTCUSD",1736393719875,0.0001704,94470.0,94469.0,0.214709]
["bitfinex","BTCUSD",1736393720073,0.0001704,94470.0,94469.0,0.213709]
["bitfinex","BTCUSD",1736393720446,0.0001704,94470.0,94469.0,0.214709]
["bitfinex","BTCUSD",1736393721046,0.0001704,94470.0,94469.0,0.34200876]
["bitfinex","BTCUSD",1736393721257,0.0001704,94470.0,94469.0,0.34100876]
["bitfinex","BTCUSD",1736393721453,0.0001704,94470.0,94469.0,0.33900876]
["bitfinex","BTCUSD",1736393722481,0.0001704,94470.0,94469.0,0.34000876]
["bitfinex","BTCUSD",1736393723066,0.0001704,94470.0,94469.0,0.33900876]
["bitfinex","BTCUSD",1736393723456,0.0001704,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1736393723856,0.0001704,94470.0,94469.0,0.00505841]
["bitfinex","BTCUSD",1736393724317,0.0001704,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1736393724461,0.0001704,94470.0,94469.0,0.004]
["bitfinex","BTCUSD",1736393724877,0.0770704,94470.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393725071,0.00770704,94469.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393725323,0.211714,94467.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393726450,0.211711,94468.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393727441,0.08786641,94470.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393727984,0.211709,94469.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393728119,0.423418,94469.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393728716,0.423428,94467.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393729189,0.211714,94467.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393730384,0.213714,94467.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393730788,0.05732,94466.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393731368,0.07390089,94466.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393731903,0.00628557,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393733613,0.06360557,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393734205,0.09323307,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393734780,0.09223307,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393736049,0.09323307,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393736264,0.06460557,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393736663,0.06360557,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393736802,0.06460557,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393737883,0.08118622,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393739581,0.02386622,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393739714,0.08118622,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393741286,0.06460557,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393745381,0.11450437,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393745899,0.13108503,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393746231,0.45468503,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393746439,0.51850437,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393747632,0.46760557,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393747803,0.46860557,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393748045,0.38820557,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393750028,0.33088557,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393750248,0.38820557,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393750981,0.00728557,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393751212,0.001,94465.0,94464.0,0.07534993]
["bitfinex","BTCUSD",1736393751385,0.001,94465.0,94464.0,0.24990822]
["bitfinex","BTCUSD",1736393751585,0.001,94465.0,94464.0,0.39884969]
["bitfinex","BTCUSD",1736393752301,0.001,94465.0,94464.0,0.49884969]
["bitfinex","BTCUSD",1736393753296,0.0001704,94470.0,94465.0,0.492636]
["bitfinex","BTCUSD",1736393753499,0.0001704,94470.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736393753739,0.0001704,94470.0,94469.0,0.41430876]
["bitfinex","BTCUSD",1736393754681,0.0001704,94470.0,94469.0,0.41730876]
["bitfinex","BTCUSD",1736393754890,0.0001704,94470.0,94469.0,0.41430876]
["bitfinex","BTCUSD",1736393755199,0.01674776,94470.0,94469.0,0.41430876]
["bitfinex","BTCUSD",1736393755407,0.01674776,94470.0,94469.0,0.41830876]
["bitfinex","BTCUSD",1736393755624,0.01674776,94470.0,94469.0,0.41430876]
["bitfinex","BTCUSD",1736393756052,0.0001704,94470.0,94469.0,0.41430876]
["bitfinex","BTCUSD",1736393757048,0.0001704,94470.0,94469.0,0.42030876]
["bitfinex","BTCUSD",1736393757579,0.0001704,94470.0,94469.0,0.41630876]
["bitfinex","BTCUSD",1736393757770,0.0001704,94470.0,94469.0,0.41830876]
["bitfinex","BTCUSD",1736393758185,0.0001704,94470.0,94469.0,0.42030876]
["bitfinex","BTCUSD",1736393760200,0.01674775,94470.0,94469.0,0.42030876]
["bitfinex","BTCUSD",1736393760397,0.0001704,94470.0,94469.0,0.42030876]
["bitfinex","BTCUSD",1736393764627,0.0167478,94470.0,94469.0,0.42030876]
["bitfinex","BTCUSD",1736393766583,0.0167478,94470.0,94469.0,0.41630876]
["bitfinex","BTCUSD",1736393766978,0.0167478,94470.0,94469.0,0.42030876]
["bitfinex","BTCUSD",1736393767182,0.0167478,94470.0,94469.0,0.0753]
["bitfinex","BTCUSD",1736393767388,0.0167478,94470.0,94468.0,0.0462]
["bitfinex","BTCUSD",1736393767581,0.0001704,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1736393767782,0.0001704,94470.0,94469.0,0.005]
["bitfinex","BTCUSD",1736393768169,0.0001704,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1736393768378,0.0001704,94470.0,94464.0,0.07724993]
["bitfinex","BTCUSD",1736393768747,0.0001704,94470.0,94468.0,0.002]
["bitfinex","BTCUSD",1736393769314,0.00630954,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1736393769890,0.00630954,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1736393770435,0.00630954,94469.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393771046,0.00630954,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1736393771364,0.00630954,94469.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393771584,0.00630954,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1736393773551,0.00630954,94469.0,94468.0,0.003]
["bitfinex","BTCUSD",1736393773968,0.00630954,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1736393774217,0.00630954,94469.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393774218,0.423423,94468.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393774572,0.0063089,94467.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393774978,0.211716,94466.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393775394,0.00629714,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393775603,0.08100316,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393775987,0.16340316,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393776191,0.17998509,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393777124,0.16340316,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393777716,0.26770292,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393778666,0.26870292,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393779106,0.26790516,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393779350,0.40938414,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393779738,0.41238414,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393780141,0.42896772,94465.0,94464.0,4.993e-05]
["bitfinex","BTCUSD",1736393780350,0.42896772,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393780754,0.75256772,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393781677,0.68879691,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393784353,0.59450516,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393786028,0.61108881,94465.0,94464.0,0.00104993]
["bitfinex","BTCUSD",1736393786727,0.211767,94444.0,94432.0,0.00015318]
["bitfinex","BTCUSD",1736393786993,0.0784967,94443.0,94432.0,0.00015318]
["bitfinex","BTCUSD",1736393787258,0.26909,94442.0,94432.0,0.00015318]
["bitfinex","BTCUSD",1736393787508,0.02278966,94441.0,94432.0,0.00015318]
["bitfinex","BTCUSD",1736393787995,0.211787,94435.0,94432.0,0.00015318]
["bitfinex","BTCUSD",1736393788460,0.21179,94433.0,94432.0,0.00015318]
["bitfinex","BTCUSD",1736393788693,0.6458842,94433.0,94432.0,0.00015318]
["bitfinex","BTCUSD",1736393788932,0.75018396,94433.0,94432.0,0.00015318]
["bitfinex","BTCUSD",1736393789390,0.75053744,94433.0,94432.0,0.00015318]
["bitfinex","BTCUSD",1736393789599,0.75053744,94433.0,94432.0,0.00215318]
["bitfinex","BTCUSD",1736393790491,0.75053744,94433.0,94432.0,0.00515318]
["bitfinex","BTCUSD",1736393790898,0.75053744,94433.0,94432.0,0.00215318]
["bitfinex","BTCUSD",1736393791103,0.75053744,94433.0,94432.0,0.00315318]
["bitfinex","BTCUSD",1736393791305,0.79693744,94433.0,94432.0,0.00115318]
["bitfinex","BTCUSD",1736393791723,0.80093744,94433.0,94432.0,0.00115318]
["bitfinex","BTCUSD",1736393792818,0.71322678,94433.0,94432.0,0.00115318]
["bitfinex","BTCUSD",1736393793195,0.69663768,94433.0,94432.0,0.00115318]
["bitfinex","BTCUSD",1736393794128,0.69819024,94433.0,94432.0,0.00115318]
["bitfinex","BTCUSD",1736393794563,0.69798744,94433.0,94432.0,0.00115318]
["bitfinex","BTCUSD",1736393797717,0.69819044,94433.0,94432.0,0.00115318]
["bitfinex","BTCUSD",1736393797947,0.8024902,94433.0,94432.0,0.00115318]
["bitfinex","BTCUSD",1736393798425,0.80346418,94433.0,94432.0,0.00115318]
["bitfinex","BTCUSD",1736393801172,0.8024902,94433.0,94432.0,0.00115318]
["bitfinex","BTCUSD",1736393801997,0.81907887,94433.0,94432.0,0.00115318]
["bitfinex","BTCUSD",1736393802560,0.211803,94427.0,94426.0,8.52e-05]
["bitfinex","BTCUSD",1736393802761,0.42040252,94427.0,94426.0,8.52e-05]
["bitfinex","BTCUSD",1736393802968,0.42665229,94427.0,94426.0,8.52e-05]
["bitfinex","BTCUSD",1736393803750,0.42665229,94427.0,94426.0,0.0010852]
["bitfinex","BTCUSD",1736393804161,0.43121473,94427.0,94426.0,0.0010852]
["bitfinex","BTCUSD",1736393804569,0.1,94399.0,94394.0,4e-07]
["bitfinex","BTCUSD",1736393804772,0.1,94394.0,94393.0,0.2415897]
["bitfinex","BTCUSD",1736393804971,0.41901231,94394.0,94393.0,0.05920761]
["bitfinex","BTCUSD",1736393805170,0.41921534,94394.0,94393.0,0.05920761]
["bitfinex","BTCUSD",1736393805371,0.50460593,94394.0,94393.0,0.0545092]
["bitfinex","BTCUSD",1736393805982,0.50465612,94394.0,94393.0,0.0545092]
["bitfinex","BTCUSD",1736393806547,0.60465612,94394.0,94393.0,0.0137844]
["bitfinex","BTCUSD",1736393806753,0.60596183,94394.0,94393.0,0.0137844]
["bitfinex","BTCUSD",1736393806957,0.61396183,94394.0,94393.0,0.0147844]
["bitfinex","BTCUSD",1736393807161,0.60596183,94394.0,94393.0,0.0137844]
["bitfinex","BTCUSD",1736393807597,0.61496183,94394.0,94393.0,0.0147844]
["bitfinex","BTCUSD",1736393807913,0.61896183,94394.0,94393.0,0.0147844]
["bitfinex","BTCUSD",1736393810073,0.56164183,94394.0,94393.0,0.0147844]
["bitfinex","BTCUSD",1736393810281,0.61896183,94394.0,94393.0,0.0147844]
["bitfinex","BTCUSD",1736393811959,0.61896183,94394.0,94393.0,0.00177439]
["bitfinex","BTCUSD",1736393812931,0.1,94387.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393813192,0.361902,94383.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393813391,0.46620176,94383.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393813671,0.47296482,94383.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393814304,0.47296482,94383.0,94382.0,0.0010853]
["bitfinex","BTCUSD",1736393814609,0.47296482,94383.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393814762,0.50899782,94383.0,94382.0,0.0010853]
["bitfinex","BTCUSD",1736393815389,0.51099782,94383.0,94382.0,0.0010853]
["bitfinex","BTCUSD",1736393816155,0.56831782,94383.0,94382.0,0.0010853]
["bitfinex","BTCUSD",1736393817157,0.57256382,94383.0,94382.0,0.0010853]
["bitfinex","BTCUSD",1736393817359,0.54353082,94383.0,94382.0,0.0010853]
["bitfinex","BTCUSD",1736393817589,0.33621082,94383.0,94382.0,0.0010853]
["bitfinex","BTCUSD",1736393817793,0.28498506,94383.0,94382.0,0.0010853]
["bitfinex","BTCUSD",1736393818225,0.29581847,94383.0,94382.0,0.0010853]
["bitfinex","BTCUSD",1736393818786,0.29381847,94383.0,94382.0,0.0010853]
["bitfinex","BTCUSD",1736393819516,0.28881847,94383.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393819931,0.29681847,94383.0,94382.0,0.0010853]
["bitfinex","BTCUSD",1736393820128,0.28881847,94383.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393820628,0.29681847,94383.0,94382.0,0.0010853]
["bitfinex","BTCUSD",1736393820856,0.29481847,94383.0,94382.0,0.0010853]
["bitfinex","BTCUSD",1736393821268,0.02759647,94383.0,94382.0,0.0010853]
["bitfinex","BTCUSD",1736393821428,0.08491647,94383.0,94382.0,0.0010853]
["bitfinex","BTCUSD",1736393821639,0.08491647,94383.0,94382.0,0.0791853]
["bitfinex","BTCUSD",1736393821852,0.02759647,94383.0,94382.0,0.0791853]
["bitfinex","BTCUSD",1736393822059,0.08491647,94383.0,94382.0,0.0791853]
["bitfinex","BTCUSD",1736393822261,0.08291647,94383.0,94382.0,0.0791853]
["bitfinex","BTCUSD",1736393822466,0.01476306,94383.0,94382.0,0.1270853]
["bitfinex","BTCUSD",1736393822669,0.01,94383.0,94382.0,0.1270853]
["bitfinex","BTCUSD",1736393822923,0.06732,94383.0,94382.0,0.1270853]
["bitfinex","BTCUSD",1736393823129,0.05932,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393823305,0.06684084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393823511,0.07284084,94383.0,94382.0,0.1270853]
["bitfinex","BTCUSD",1736393823930,0.06684084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393824151,0.07084084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393824382,0.06484084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393824810,0.06884084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393824967,0.06484084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393825164,0.06584084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393825863,0.06484084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393826066,0.06584084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393826551,0.06984084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393826753,0.06584084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393827115,0.06984084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393827314,0.06884084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393827535,0.06484084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393827710,0.06584084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393827926,0.06984084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393828168,0.06884084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393828381,0.06984084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393828996,0.06884084,94383.0,94382.0,0.1260853]
["bitfinex","BTCUSD",1736393829208,0.06884084,94383.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393829382,0.06984084,94383.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393829583,0.06584084,94383.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393830014,0.06984084,94383.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393830223,0.22057591,94383.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393830427,0.37057591,94383.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393830632,0.37357591,94383.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393830772,0.37630788,94383.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393831197,0.37530788,94383.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393831602,0.37630788,94383.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393832006,0.37530788,94383.0,94382.0,8.53e-05]
["bitfinex","BTCUSD",1736393832234,0.37530788,94383.0,94371.0,3e-07]
["bitfinex","BTCUSD",1736393832235,0.311927,94372.0,94371.0,3e-07]
["bitfinex","BTCUSD",1736393832416,0.311927,94372.0,94314.0,0.0478]
["bitfinex","BTCUSD",1736393832417,0.211987,94345.0,94314.0,0.0478]
["bitfinex","BTCUSD",1736393832617,0.53109636,94345.0,94314.0,0.0478]
["bitfinex","BTCUSD",1736393832822,0.53284585,94345.0,94314.0,0.0478]
["bitfinex","BTCUSD",1736393833034,0.63559946,94345.0,94314.0,0.0478]
["bitfinex","BTCUSD",1736393834007,0.424057,94327.0,94314.0,0.04404318]
["bitfinex","BTCUSD",1736393834190,0.05732,94326.0,94314.0,0.042983]
["bitfinex","BTCUSD",1736393834340,0.05732,94325.0,94314.0,0.042983]
["bitfinex","BTCUSD",1736393834546,0.212048,94318.0,94314.0,0.042983]
["bitfinex","BTCUSD",1736393835187,0.212053,94316.0,94300.0,4e-05]
["bitfinex","BTCUSD",1736393835744,0.05732,94325.0,94301.0,0.212085]
["bitfinex","BTCUSD",1736393835745,0.06338014,94315.0,94301.0,0.212085]
["bitfinex","BTCUSD",1736393835922,0.27543714,94315.0,94314.0,0.002]
["bitfinex","BTCUSD",1736393836501,0.27713367,94315.0,94314.0,0.002]
["bitfinex","BTCUSD",1736393836692,0.53810844,94315.0,94314.0,0.002]
["bitfinex","BTCUSD",1736393836893,0.32805144,94315.0,94314.0,0.002]
["bitfinex","BTCUSD",1736393837104,0.06707667,94315.0,94314.0,0.002]
["bitfinex","BTCUSD",1736393837314,0.06353052,94315.0,94314.0,0.002]
["bitfinex","BTCUSD",1736393837529,0.06453052,94315.0,94314.0,0.002]
["bitfinex","BTCUSD",1736393837992,0.06353052,94315.0,94313.0,0.0785]
["bitfinex","BTCUSD",1736393838193,0.06753052,94315.0,94313.0,0.0785]
["bitfinex","BTCUSD",1736393838773,0.32874817,94315.0,94313.0,0.0785]
["bitfinex","BTCUSD",1736393839604,0.11269217,94315.0,94313.0,0.0785]
["bitfinex","BTCUSD",1736393839928,0.11769217,94315.0,94313.0,0.0785]
["bitfinex","BTCUSD",1736393840136,0.11369217,94315.0,94313.0,0.0785]
["bitfinex","BTCUSD",1736393840629,0.11669217,94315.0,94313.0,0.0785]
["bitfinex","BTCUSD",1736393840832,0.03302945,94314.0,94313.0,0.0785]
["bitfinex","BTCUSD",1736393841077,0.09034945,94314.0,94313.0,0.0785]
["bitfinex","BTCUSD",1736393841278,0.09791822,94314.0,94313.0,0.0785]
["bitfinex","BTCUSD",1736393842675,0.09891822,94314.0,94313.0,0.0785]
["bitfinex","BTCUSD",1736393843109,0.09791822,94314.0,94313.0,0.0785]
["bitfinex","BTCUSD",1736393843313,0.06588877,94314.0,94313.0,0.0785]
["bitfinex","BTCUSD",1736393843521,0.00856877,94314.0,94313.0,0.0785]
["bitfinex","BTCUSD",1736393843757,0.00756877,94314.0,94313.0,0.18386002]
["bitfinex","BTCUSD",1736393844184,0.004,94314.0,94313.0,0.18279976]
["bitfinex","BTCUSD",1736393844392,0.00746703,94314.0,94313.0,0.18279976]
["bitfinex","BTCUSD",1736393844963,0.00946703,94314.0,94313.0,0.18279976]
["bitfinex","BTCUSD",1736393845161,0.01616477,94314.0,94313.0,0.0785]
["bitfinex","BTCUSD",1736393845439,0.01616477,94314.0,94310.0,0.0141848]
["bitfinex","BTCUSD",1736393845569,0.01516477,94314.0,94310.0,0.0141848]
["bitfinex","BTCUSD",1736393846169,0.00846703,94314.0,94310.0,0.0141848]
["bitfinex","BTCUSD",1736393846345,0.00846703,94314.0,94313.0,0.002]
["bitfinex","BTCUSD",1736393846705,0.00746703,94314.0,94313.0,0.002]
["bitfinex","BTCUSD",1736393847512,0.00846703,94314.0,94313.0,0.002]
["bitfinex","BTCUSD",1736393847956,0.00846703,94314.0,94310.0,0.0141848]
["bitfinex","BTCUSD",1736393848306,0.00846703,94314.0,94310.0,0.0151848]
["bitfinex","BTCUSD",1736393848709,0.00846703,94314.0,94310.0,0.0141848]
["bitfinex","BTCUSD",1736393849026,0.00846703,94314.0,94310.0,0.0151848]
["bitfinex","BTCUSD",1736393849445,0.00746703,94314.0,94310.0,0.0151848]
["bitfinex","BTCUSD",1736393849763,0.00846703,94314.0,94310.0,0.0141848]
["bitfinex","BTCUSD",1736393849968,0.00746703,94314.0,94310.0,0.0151848]
["bitfinex","BTCUSD",1736393850104,0.05736,94313.0,94311.0,0.10535997]
["bitfinex","BTCUSD",1736393850318,0.001,94314.0,94313.0,0.0999]
["bitfinex","BTCUSD",1736393850529,0.001,94314.0,94313.0,0.20419976]
["bitfinex","BTCUSD",1736393851806,0.00015038,94315.0,94314.0,0.235057]
["bitfinex","BTCUSD",1736393852006,0.00015038,94315.0,94314.0,0.33935676]
["bitfinex","BTCUSD",1736393852459,0.00015038,94315.0,94314.0,0.38895676]
["bitfinex","BTCUSD",1736393853205,0.00015038,94315.0,94314.0,0.39195676]
["bitfinex","BTCUSD",1736393853832,0.00115038,94315.0,94314.0,0.17989976]
["bitfinex","BTCUSD",1736393854180,0.00015038,94315.0,94314.0,0.17989976]
["bitfinex","BTCUSD",1736393854393,0.00115038,94315.0,94314.0,0.17795989]
["bitfinex","BTCUSD",1736393854595,0.00115038,94315.0,94314.0,0.17689976]
["bitfinex","BTCUSD",1736393854797,0.00015038,94315.0,94314.0,0.31635676]
["bitfinex","BTCUSD",1736393855007,0.00115038,94315.0,94314.0,0.31835676]
["bitfinex","BTCUSD",1736393855588,0.00115038,94315.0,94314.0,0.31635676]
["bitfinex","BTCUSD",1736393855981,0.00115038,94315.0,94314.0,0.31835676]
["bitfinex","BTCUSD",1736393856405,0.00115038,94315.0,94314.0,0.31635676]
["bitfinex","BTCUSD",1736393856929,0.00015038,94315.0,94314.0,0.31635676]
["bitfinex","BTCUSD",1736393857263,0.00115038,94315.0,94314.0,0.31635676]
["bitfinex","BTCUSD",1736393857647,0.00015038,94315.0,94314.0,0.31635676]
["bitfinex","BTCUSD",1736393857785,0.00115038,94315.0,94314.0,0.44515676]
["bitfinex","BTCUSD",1736393858207,0.00015038,94315.0,94314.0,0.44815676]
["bitfinex","BTCUSD",1736393859499,0.00115038,94315.0,94314.0,0.44815676]
["bitfinex","BTCUSD",1736393863538,0.05614568,94327.0,94314.0,0.44815676]
["bitfinex","BTCUSD",1736393863756,0.05732,94326.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736393864102,0.05732,94326.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736393864263,0.05732,94326.0,94318.0,0.31134776]
["bitfinex","BTCUSD",1736393864667,0.05732,94326.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736393864796,0.05732,94326.0,94320.0,0.424088]
["bitfinex","BTCUSD",1736393865378,0.01660359,94325.0,94320.0,0.424088]
["bitfinex","BTCUSD",1736393866479,0.01660359,94325.0,94320.0,0.425088]
["bitfinex","BTCUSD",1736393866854,0.01660359,94325.0,94320.0,0.213044]
["bitfinex","BTCUSD",1736393867030,0.01660359,94325.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736393868795,0.01660359,94325.0,94320.0,0.213044]
["bitfinex","BTCUSD",1736393869755,0.05732,94330.0,94320.0,0.213044]
["bitfinex","BTCUSD",1736393870186,0.00748419,94329.0,94320.0,0.213044]
["bitfinex","BTCUSD",1736393871623,0.00748419,94329.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736393874374,0.00748419,94329.0,94321.0,0.15]
["bitfinex","BTCUSD",1736393874577,0.00748419,94329.0,94328.0,0.4008]
["bitfinex","BTCUSD",1736393874749,0.09429175,94350.0,94334.0,0.1]
["bitfinex","BTCUSD",1736393875109,0.00749359,94349.0,94346.0,0.15]
["bitfinex","BTCUSD",1736393876131,0.0001708,94353.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736393876336,0.00032171,94353.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736393876474,0.001,94350.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736393876673,0.00032171,94353.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736393876874,0.00032171,94353.0,94351.0,0.211972]
["bitfinex","BTCUSD",1736393879337,0.00032171,94353.0,94336.0,0.01088703]
["bitfinex","BTCUSD",1736393879338,0.211996,94342.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736393879545,0.05838017,94341.0,94325.0,0.212032]
["bitfinex","BTCUSD",1736393879727,0.0648159,94341.0,94320.0,0.35456564]
["bitfinex","BTCUSD",1736393879931,0.0648159,94341.0,94325.0,0.212032]
["bitfinex","BTCUSD",1736393880127,0.0648159,94341.0,94331.0,0.212017]
["bitfinex","BTCUSD",1736393880328,0.0648159,94341.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736393880627,0.0648159,94341.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736393880848,0.0753241,94341.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736393881068,0.0763241,94341.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736393882095,0.0763241,94341.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736393882309,0.211999,94340.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736393882570,0.00754127,94339.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736393883414,0.00754127,94339.0,94314.0,0.15]
["bitfinex","BTCUSD",1736393883415,0.00754127,94339.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736393883822,0.0678282,94341.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736393884032,0.00754076,94338.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736393884237,0.0678282,94341.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736393884436,0.00754076,94337.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736393884645,0.0678282,94341.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736393884825,0.00754076,94336.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736393885020,0.0678282,94341.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736393885255,0.00754076,94335.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736393885424,0.211999,94340.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736393885837,0.00755793,94339.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736393886033,0.00755793,94339.0,94330.0,0.001]
["bitfinex","BTCUSD",1736393886433,0.0688282,94341.0,94330.0,0.001]
["bitfinex","BTCUSD",1736393886762,0.0678282,94341.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736393886896,0.00755793,94340.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736393887291,0.00755793,94340.0,94329.0,0.00106002]
["bitfinex","BTCUSD",1736393887593,0.00755793,94340.0,94336.0,0.212005]
["bitfinex","BTCUSD",1736393888037,0.05732,94341.0,94336.0,0.212005]
["bitfinex","BTCUSD",1736393888534,0.211996,94341.0,94321.0,0.212039]
["bitfinex","BTCUSD",1736393888737,0.05732,94340.0,94321.0,0.212039]
["bitfinex","BTCUSD",1736393888966,0.21953527,94339.0,94321.0,0.212039]
["bitfinex","BTCUSD",1736393889389,0.05732,94338.0,94336.0,0.002]
["bitfinex","BTCUSD",1736393889725,0.00753087,94337.0,94325.0,0.21203]
["bitfinex","BTCUSD",1736393890136,0.05732,94336.0,94331.0,0.212018]
["bitfinex","BTCUSD",1736393891471,0.211965,94356.0,94332.0,0.15359976]
["bitfinex","BTCUSD",1736393891658,0.00753013,94352.0,94338.0,0.0784]
["bitfinex","BTCUSD",1736393891860,0.00753013,94352.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736393892113,0.05732,94351.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736393892274,0.00753053,94350.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736393893124,0.05732,94351.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736393893702,0.05732,94351.0,94348.0,0.213981]
["bitfinex","BTCUSD",1736393894065,0.00106017,94362.0,94348.0,0.425962]
["bitfinex","BTCUSD",1736393894262,0.05732,94352.0,94348.0,0.425962]
["bitfinex","BTCUSD",1736393895306,0.00106017,94362.0,94348.0,0.425962]
["bitfinex","BTCUSD",1736393895508,0.00106017,94362.0,94349.0,0.01774005]
["bitfinex","BTCUSD",1736393895707,0.05732,94352.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736393896974,0.05764171,94353.0,94350.0,0.212976]
["bitfinex","BTCUSD",1736393897374,0.00032171,94353.0,94350.0,0.212976]
["bitfinex","BTCUSD",1736393897807,0.00032171,94353.0,94350.0,0.424952]
["bitfinex","BTCUSD",1736393897997,0.00032171,94353.0,94350.0,0.212976]
["bitfinex","BTCUSD",1736393898143,0.00032171,94353.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736393900226,0.00032171,94353.0,94324.0,0.09501576]
["bitfinex","BTCUSD",1736393900419,0.00032171,94353.0,94329.0,0.0817]
["bitfinex","BTCUSD",1736393900621,0.211975,94351.0,94331.0,0.15]
["bitfinex","BTCUSD",1736393900820,0.211975,94351.0,94335.0,0.15]
["bitfinex","BTCUSD",1736393900821,0.211978,94349.0,94335.0,0.15]
["bitfinex","BTCUSD",1736393901035,0.00106017,94350.0,94335.0,0.15]
["bitfinex","BTCUSD",1736393901036,0.00106017,94348.0,94335.0,0.15]
["bitfinex","BTCUSD",1736393901182,0.00866427,94348.0,94337.0,0.15]
["bitfinex","BTCUSD",1736393903115,0.00866427,94348.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736393903901,0.0076041,94348.0,94338.0,0.424006]
["bitfinex","BTCUSD",1736393904110,0.00032171,94353.0,94338.0,0.424006]
["bitfinex","BTCUSD",1736393904506,0.00760532,94352.0,94339.0,0.00105993]
["bitfinex","BTCUSD",1736393904717,0.00032171,94353.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736393904923,0.05732,94352.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736393905127,0.00758104,94351.0,94347.0,0.423966]
["bitfinex","BTCUSD",1736393905351,0.00032171,94353.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736393905757,0.00232171,94353.0,94350.0,0.423952]
["bitfinex","BTCUSD",1736393906169,0.00032171,94353.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736393907194,0.00032171,94353.0,94352.0,0.31627176]
["bitfinex","BTCUSD",1736393907493,0.00032171,94353.0,94352.0,0.31727176]
["bitfinex","BTCUSD",1736393909202,0.00132171,94353.0,94352.0,0.31727176]
["bitfinex","BTCUSD",1736393909345,0.00032171,94353.0,94352.0,0.31727176]
["bitfinex","BTCUSD",1736393909911,0.00132171,94353.0,94352.0,0.31627176]
["bitfinex","BTCUSD",1736393910283,0.00132171,94353.0,94352.0,0.31727176]
["bitfinex","BTCUSD",1736393910475,0.00032171,94353.0,94352.0,0.31727176]
["bitfinex","BTCUSD",1736393910879,0.00132171,94353.0,94352.0,0.31727176]
["bitfinex","BTCUSD",1736393911280,0.00132171,94353.0,94352.0,0.32027176]
["bitfinex","BTCUSD",1736393912008,0.00132171,94353.0,94352.0,0.31727176]
["bitfinex","BTCUSD",1736393912202,0.00032171,94353.0,94352.0,0.31627176]
["bitfinex","BTCUSD",1736393912602,0.00132171,94353.0,94352.0,0.31627176]
["bitfinex","BTCUSD",1736393912784,0.00132171,94353.0,94352.0,0.31375176]
["bitfinex","BTCUSD",1736393912977,0.00032171,94353.0,94352.0,0.31375176]
["bitfinex","BTCUSD",1736393913176,0.00132171,94353.0,94352.0,0.31375176]
["bitfinex","BTCUSD",1736393913616,0.00032171,94353.0,94352.0,0.31775176]
["bitfinex","BTCUSD",1736393914085,0.00132171,94353.0,94352.0,0.31375176]
["bitfinex","BTCUSD",1736393914511,0.00132171,94353.0,94352.0,0.31775176]
["bitfinex","BTCUSD",1736393917021,0.00132171,94353.0,94352.0,0.004]
["bitfinex","BTCUSD",1736393917608,0.25593931,94353.0,94352.0,0.004]
["bitfinex","BTCUSD",1736393917817,0.25487914,94353.0,94352.0,0.004]
["bitfinex","BTCUSD",1736393918028,0.26535215,94353.0,94352.0,0.004]
["bitfinex","BTCUSD",1736393918438,0.212,94340.0,94327.0,0.15]
["bitfinex","BTCUSD",1736393918639,0.05834017,94339.0,94327.0,0.15]
["bitfinex","BTCUSD",1736393918813,0.06594958,94339.0,94329.0,0.15]
["bitfinex","BTCUSD",1736393919027,0.06488941,94339.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736393919383,0.14248941,94339.0,94329.0,0.15]
["bitfinex","BTCUSD",1736393919863,0.14248941,94339.0,94325.0,0.212032]
["bitfinex","BTCUSD",1736393919864,0.35449141,94339.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736393920219,0.01660152,94337.0,94334.0,0.21201]
["bitfinex","BTCUSD",1736393920426,0.01660152,94337.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736393920583,0.01660152,94337.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736393920785,0.01660152,94337.0,94333.0,0.10429976]
["bitfinex","BTCUSD",1736393921413,0.001,94339.0,94333.0,0.10429976]
["bitfinex","BTCUSD",1736393921615,0.05728,94341.0,94333.0,0.10429976]
["bitfinex","BTCUSD",1736393921837,0.05728,94341.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736393922194,0.05728,94341.0,94328.0,0.212025]
["bitfinex","BTCUSD",1736393922401,0.001,94337.0,94329.0,0.15]
["bitfinex","BTCUSD",1736393922611,0.00866707,94340.0,94329.0,0.15]
["bitfinex","BTCUSD",1736393922823,0.00106017,94340.0,94329.0,0.15]
["bitfinex","BTCUSD",1736393923030,0.0076069,94339.0,94329.0,0.15]
["bitfinex","BTCUSD",1736393923630,0.0076069,94339.0,94327.0,0.212027]
["bitfinex","BTCUSD",1736393923631,0.0076069,94339.0,94328.0,0.15]
["bitfinex","BTCUSD",1736393923836,0.0076069,94339.0,94333.0,0.002]
["bitfinex","BTCUSD",1736393924243,0.00106017,94340.0,94333.0,0.002]
["bitfinex","BTCUSD",1736393924443,0.00106017,94340.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736393924647,0.00760574,94339.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736393924851,0.00760574,94339.0,94329.0,0.213023]
["bitfinex","BTCUSD",1736393925114,0.00106017,94340.0,94329.0,0.213023]
["bitfinex","BTCUSD",1736393925525,0.0076069,94339.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736393925948,0.00106017,94340.0,94329.0,0.213023]
["bitfinex","BTCUSD",1736393926280,0.0076069,94339.0,94329.0,0.213023]
["bitfinex","BTCUSD",1736393926699,0.05728,94341.0,94329.0,0.425046]
["bitfinex","BTCUSD",1736393927113,0.0076069,94340.0,94334.0,0.21201]
["bitfinex","BTCUSD",1736393927686,0.0076069,94340.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736393928029,0.05728,94341.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736393931564,0.05728,94341.0,94338.0,0.213001]
["bitfinex","BTCUSD",1736393935263,0.05728,94342.0,94338.0,0.213001]
["bitfinex","BTCUSD",1736393935730,0.0119151,94350.0,94338.0,0.213001]
["bitfinex","BTCUSD",1736393935889,0.05728,94342.0,94338.0,0.213001]
["bitfinex","BTCUSD",1736393936314,0.05728,94342.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736393937619,0.05728,94342.0,94334.0,0.212011]
["bitfinex","BTCUSD",1736393938561,0.05728,94342.0,94338.0,0.001]
["bitfinex","BTCUSD",1736393938926,0.00759626,94341.0,94334.0,0.212011]
["bitfinex","BTCUSD",1736393939130,0.00759626,94341.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736393939364,0.05728,94342.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736393942349,0.05728,94342.0,94336.0,0.213008]
["bitfinex","BTCUSD",1736393942851,0.05728,94342.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736393943053,0.05728,94342.0,94336.0,0.213008]
["bitfinex","BTCUSD",1736393943248,0.05728,94342.0,94336.0,0.001]
["bitfinex","BTCUSD",1736393943454,0.05728,94342.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736393943650,0.05728,94342.0,94338.0,0.424006]
["bitfinex","BTCUSD",1736393944353,0.01660071,94352.0,94340.0,0.15]
["bitfinex","BTCUSD",1736393944556,0.0003624,94353.0,94342.0,0.15]
["bitfinex","BTCUSD",1736393944754,0.00756427,94351.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736393944953,0.00756508,94352.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736393945258,0.0003624,94353.0,94343.0,0.18569976]
["bitfinex","BTCUSD",1736393945259,0.00756468,94351.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736393945675,0.0003624,94353.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736393945877,0.00756468,94351.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736393946064,0.0003624,94353.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736393946902,0.0003624,94353.0,94350.0,0.212976]
["bitfinex","BTCUSD",1736393947501,0.0003624,94353.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736393949297,0.0003624,94353.0,94350.0,0.213976]
["bitfinex","BTCUSD",1736393951742,0.0003624,94353.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736393951939,0.0003624,94353.0,94352.0,0.31627176]
["bitfinex","BTCUSD",1736393952145,0.0003624,94353.0,94352.0,0.46627176]
["bitfinex","BTCUSD",1736393953149,0.0013624,94353.0,94352.0,0.47027176]
["bitfinex","BTCUSD",1736393953349,0.0003624,94353.0,94352.0,0.46927176]
["bitfinex","BTCUSD",1736393953744,0.0013624,94353.0,94352.0,0.46727176]
["bitfinex","BTCUSD",1736393953948,0.0013624,94353.0,94352.0,0.54867176]
["bitfinex","BTCUSD",1736393954175,0.0013624,94353.0,94352.0,0.55267176]
["bitfinex","BTCUSD",1736393955047,0.01795936,94353.0,94352.0,0.55267176]
["bitfinex","BTCUSD",1736393955687,0.01795936,94353.0,94352.0,0.67567176]
["bitfinex","BTCUSD",1736393956245,0.0013624,94353.0,94352.0,0.67567176]
["bitfinex","BTCUSD",1736393956900,0.0003624,94353.0,94352.0,0.67067176]
["bitfinex","BTCUSD",1736393957097,0.0003624,94353.0,94352.0,0.57067176]
["bitfinex","BTCUSD",1736393957302,0.0013624,94353.0,94352.0,0.57367176]
["bitfinex","BTCUSD",1736393957799,0.0013624,94353.0,94352.0,0.67767176]
["bitfinex","BTCUSD",1736393959931,0.0013624,94353.0,94352.0,0.57767176]
["bitfinex","BTCUSD",1736393960078,0.0013624,94353.0,94352.0,0.67767176]
["bitfinex","BTCUSD",1736393960699,0.01795939,94353.0,94352.0,0.67767176]
["bitfinex","BTCUSD",1736393961568,0.0001704,94363.0,94362.0,0.642449]
["bitfinex","BTCUSD",1736393961764,0.0001704,94363.0,94362.0,0.85117561]
["bitfinex","BTCUSD",1736393961883,0.0001704,94391.0,94388.0,0.361891]
["bitfinex","BTCUSD",1736393962083,0.0001704,94391.0,94388.0,0.68919076]
["bitfinex","BTCUSD",1736393963091,0.0001704,94391.0,94388.0,0.69119076]
["bitfinex","BTCUSD",1736393963298,0.0001704,94391.0,94388.0,0.68919076]
["bitfinex","BTCUSD",1736393963693,0.0011704,94389.0,94388.0,0.70199397]
["bitfinex","BTCUSD",1736393964186,0.0011704,94389.0,94388.0,0.70599397]
["bitfinex","BTCUSD",1736393967032,0.0011704,94389.0,94388.0,0.48299397]
["bitfinex","BTCUSD",1736393967237,0.0011704,94389.0,94388.0,0.217891]
["bitfinex","BTCUSD",1736393967558,0.0011704,94389.0,94388.0,0.32219076]
["bitfinex","BTCUSD",1736393968190,0.0011704,94389.0,94388.0,0.46819076]
["bitfinex","BTCUSD",1736393968844,0.0001704,94391.0,94389.0,0.1537296]
["bitfinex","BTCUSD",1736393969042,0.0001704,94391.0,94389.0,0.25908862]
["bitfinex","BTCUSD",1736393969191,0.0001704,94391.0,94389.0,0.25802936]
["bitfinex","BTCUSD",1736393970331,0.0001704,94391.0,94389.0,0.26102936]
["bitfinex","BTCUSD",1736393970528,0.0011704,94390.0,94389.0,0.26802936]
["bitfinex","BTCUSD",1736393970943,0.0011704,94390.0,94389.0,0.26502936]
["bitfinex","BTCUSD",1736393971302,0.0011704,94390.0,94389.0,0.26802936]
["bitfinex","BTCUSD",1736393972105,0.0011704,94390.0,94389.0,0.0137296]
["bitfinex","BTCUSD",1736393972308,0.0001704,94390.0,94389.0,0.0067296]
["bitfinex","BTCUSD",1736393972717,0.0011704,94390.0,94389.0,0.0117296]
["bitfinex","BTCUSD",1736393972962,0.0001704,94390.0,94389.0,0.0037296]
["bitfinex","BTCUSD",1736393973161,0.0001704,94390.0,94389.0,0.0067296]
["bitfinex","BTCUSD",1736393973364,0.0011704,94390.0,94389.0,0.0137296]
["bitfinex","BTCUSD",1736393973737,0.0001704,94390.0,94389.0,0.0067296]
["bitfinex","BTCUSD",1736393973938,0.0011704,94390.0,94389.0,0.0147296]
["bitfinex","BTCUSD",1736393974148,0.0011704,94390.0,94389.0,0.0037296]
["bitfinex","BTCUSD",1736393974354,0.0001704,94390.0,94389.0,0.0037296]
["bitfinex","BTCUSD",1736393974551,0.0001704,94390.0,94389.0,0.0067296]
["bitfinex","BTCUSD",1736393976023,0.0011704,94390.0,94389.0,0.0137296]
["bitfinex","BTCUSD",1736393976228,0.0001704,94390.0,94389.0,0.0037296]
["bitfinex","BTCUSD",1736393976430,0.0011704,94390.0,94389.0,0.0117296]
["bitfinex","BTCUSD",1736393976758,0.0001704,94390.0,94389.0,0.0037296]
["bitfinex","BTCUSD",1736393977144,0.0011704,94390.0,94389.0,0.0137296]
["bitfinex","BTCUSD",1736393977317,0.0001704,94390.0,94389.0,0.0067296]
["bitfinex","BTCUSD",1736393977694,0.0011704,94390.0,94389.0,0.0147296]
["bitfinex","BTCUSD",1736393977897,0.0011704,94390.0,94389.0,0.0117296]
["bitfinex","BTCUSD",1736393978124,0.0011704,94390.0,94389.0,0.1637296]
["bitfinex","BTCUSD",1736393979316,0.0001704,94390.0,94389.0,0.1557296]
["bitfinex","BTCUSD",1736393979533,0.0001704,94390.0,94389.0,0.1577296]
["bitfinex","BTCUSD",1736393979884,0.0001704,94390.0,94389.0,0.1537296]
["bitfinex","BTCUSD",1736393980103,0.0001704,94390.0,94389.0,0.1567296]
["bitfinex","BTCUSD",1736393980262,0.0011704,94390.0,94389.0,0.1647296]
["bitfinex","BTCUSD",1736393980456,0.0001704,94390.0,94389.0,0.1567296]
["bitfinex","BTCUSD",1736393980669,0.0001704,94390.0,94389.0,0.1537296]
["bitfinex","BTCUSD",1736393980846,0.0001704,94390.0,94389.0,0.1557296]
["bitfinex","BTCUSD",1736393981052,0.0001704,94390.0,94389.0,0.1597296]
["bitfinex","BTCUSD",1736393981486,0.0001704,94390.0,94389.0,0.1577296]
["bitfinex","BTCUSD",1736393982486,0.0001704,94390.0,94389.0,0.1537296]
["bitfinex","BTCUSD",1736393982689,0.0011704,94390.0,94389.0,0.1617296]
["bitfinex","BTCUSD",1736393983018,0.0001704,94390.0,94389.0,0.1537296]
["bitfinex","BTCUSD",1736393983249,0.0001704,94390.0,94389.0,0.1607296]
["bitfinex","BTCUSD",1736393983633,0.0001704,94390.0,94389.0,0.1567296]
["bitfinex","BTCUSD",1736393983834,0.0011704,94390.0,94389.0,0.1647296]
["bitfinex","BTCUSD",1736393984264,0.0001704,94390.0,94389.0,0.1537296]
["bitfinex","BTCUSD",1736393984583,0.0001704,94390.0,94389.0,0.1557296]
["bitfinex","BTCUSD",1736393985086,0.0001704,94390.0,94389.0,0.1537296]
["bitfinex","BTCUSD",1736393985701,0.0001704,94390.0,94389.0,0.1577296]
["bitfinex","BTCUSD",1736393985982,0.0001704,94390.0,94389.0,0.1537296]
["bitfinex","BTCUSD",1736393986375,0.0011704,94390.0,94389.0,0.1617296]
["bitfinex","BTCUSD",1736393986576,0.0001704,94390.0,94389.0,0.1567296]
["bitfinex","BTCUSD",1736393986940,0.0001704,94390.0,94389.0,0.1577296]
["bitfinex","BTCUSD",1736393987250,0.0001704,94390.0,94389.0,0.1557296]
["bitfinex","BTCUSD",1736393987609,0.0011704,94390.0,94389.0,0.1637296]
["bitfinex","BTCUSD",1736393988806,0.0001704,94390.0,94389.0,0.1557296]
["bitfinex","BTCUSD",1736393989221,0.0001704,94390.0,94389.0,0.1597296]
["bitfinex","BTCUSD",1736393989400,0.0001704,94390.0,94389.0,0.1537296]
["bitfinex","BTCUSD",1736393989828,0.0011704,94390.0,94389.0,0.1647296]
["bitfinex","BTCUSD",1736393990258,0.0001704,94390.0,94389.0,0.1537296]
["bitfinex","BTCUSD",1736393990389,0.0001704,94390.0,94389.0,0.1597296]
["bitfinex","BTCUSD",1736393990590,0.0001704,94390.0,94389.0,0.1557296]
["bitfinex","BTCUSD",1736393991042,0.0001704,94390.0,94389.0,0.25908872]
["bitfinex","BTCUSD",1736393991254,0.0001704,94390.0,94389.0,0.26102936]
["bitfinex","BTCUSD",1736393992005,0.0011704,94390.0,94389.0,0.26902936]
["bitfinex","BTCUSD",1736393992289,0.0011704,94390.0,94389.0,0.47426109]
["bitfinex","BTCUSD",1736393992499,0.0001704,94390.0,94389.0,0.64566109]
["bitfinex","BTCUSD",1736393992699,0.0001704,94390.0,94389.0,0.65066109]
["bitfinex","BTCUSD",1736393992904,4e-07,94390.0,94389.0,0.65166109]
["bitfinex","BTCUSD",1736393993108,0.0001704,94391.0,94390.0,0.584886]
["bitfinex","BTCUSD",1736393993309,0.0001704,94391.0,94390.0,0.72221749]
["bitfinex","BTCUSD",1736393994537,0.0001704,94391.0,94390.0,0.72821749]
["bitfinex","BTCUSD",1736393995341,0.0011704,94391.0,94390.0,0.73721749]
["bitfinex","BTCUSD",1736393997553,0.0785704,94428.0,94390.0,0.73721749]
["bitfinex","BTCUSD",1736393997554,0.0785704,94428.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736393997764,0.00059037,94427.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736393998105,0.00059037,94427.0,94423.0,0.21181]
["bitfinex","BTCUSD",1736393998856,0.00074133,94427.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736393999067,0.00274133,94427.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736393999269,0.00074133,94427.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736393999742,0.00274133,94427.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736394000086,0.00074133,94427.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736394000294,0.00274133,94427.0,94423.0,0.211811]
["bitfinex","BTCUSD",1736394000698,0.00274133,94427.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736394001142,0.00374133,94427.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736394001318,0.00374133,94427.0,94416.0,0.211826]
["bitfinex","BTCUSD",1736394001501,0.00374133,94427.0,94422.0,0.211813]
["bitfinex","BTCUSD",1736394001701,0.01658821,94425.0,94422.0,0.211813]
["bitfinex","BTCUSD",1736394003185,0.01658821,94425.0,94420.0,0.211817]
["bitfinex","BTCUSD",1736394003564,0.01758821,94425.0,94420.0,0.211817]
["bitfinex","BTCUSD",1736394004336,0.01658821,94425.0,94420.0,0.211817]
["bitfinex","BTCUSD",1736394006169,0.01758821,94425.0,94420.0,0.211817]
["bitfinex","BTCUSD",1736394007558,0.01758821,94425.0,94417.0,0.211824]
["bitfinex","BTCUSD",1736394008318,0.01758821,94425.0,94421.0,0.211815]
["bitfinex","BTCUSD",1736394009374,0.01658821,94425.0,94421.0,0.211815]
["bitfinex","BTCUSD",1736394009781,0.01758821,94425.0,94421.0,0.211815]
["bitfinex","BTCUSD",1736394009978,0.01658821,94425.0,94421.0,0.211815]
["bitfinex","BTCUSD",1736394011197,0.00015096,94427.0,94417.0,0.211824]
["bitfinex","BTCUSD",1736394011389,0.02808002,94426.0,94417.0,0.211824]
["bitfinex","BTCUSD",1736394011980,0.00015096,94427.0,94417.0,0.211824]
["bitfinex","BTCUSD",1736394012939,0.00115096,94427.0,94417.0,0.211824]
["bitfinex","BTCUSD",1736394019531,0.00015096,94427.0,94417.0,0.211824]
["bitfinex","BTCUSD",1736394019912,0.00115096,94427.0,94417.0,0.211824]
["bitfinex","BTCUSD",1736394020234,0.00115096,94427.0,94425.0,0.0037296]
["bitfinex","BTCUSD",1736394020453,0.02933098,94427.0,94425.0,0.0037296]
["bitfinex","BTCUSD",1736394020834,0.00115096,94427.0,94425.0,0.0037296]
["bitfinex","BTCUSD",1736394021212,0.00015096,94427.0,94425.0,0.0037296]
["bitfinex","BTCUSD",1736394021425,0.00115096,94427.0,94425.0,0.0037296]
["bitfinex","BTCUSD",1736394032055,0.00919002,94426.0,94425.0,0.0037296]
["bitfinex","BTCUSD",1736394033511,0.00015096,94427.0,94425.0,0.0037296]
["bitfinex","BTCUSD",1736394033922,0.00015096,94427.0,94425.0,0.2155356]
["bitfinex","BTCUSD",1736394034842,0.00015096,94427.0,94426.0,0.15]
["bitfinex","BTCUSD",1736394036060,0.00115096,94427.0,94426.0,0.15]
["bitfinex","BTCUSD",1736394036288,0.00015096,94427.0,94426.0,0.15]
["bitfinex","BTCUSD",1736394036722,0.00015096,94427.0,94426.0,0.154]
["bitfinex","BTCUSD",1736394037126,0.00015096,94427.0,94426.0,0.156]
["bitfinex","BTCUSD",1736394037449,0.0001704,94428.0,94427.0,0.36538164]
["bitfinex","BTCUSD",1736394038487,0.0001704,94428.0,94427.0,0.21538164]
["bitfinex","BTCUSD",1736394038700,0.0001704,94428.0,94427.0,0.00457864]
["bitfinex","BTCUSD",1736394039110,0.00934677,94428.0,94427.0,0.00757864]
["bitfinex","BTCUSD",1736394039311,0.00934677,94428.0,94427.0,0.00357864]
["bitfinex","BTCUSD",1736394039767,0.01872592,94428.0,94427.0,0.00757864]
["bitfinex","BTCUSD",1736394039969,0.01872592,94428.0,94427.0,0.00457864]
["bitfinex","BTCUSD",1736394039970,0.00993714,94428.0,94427.0,0.00457864]
["bitfinex","BTCUSD",1736394040174,0.00993714,94428.0,94427.0,0.00357864]
["bitfinex","BTCUSD",1736394040375,0.00993714,94428.0,94427.0,0.00557864]
["bitfinex","BTCUSD",1736394042023,0.02037513,94428.0,94427.0,0.00357864]
["bitfinex","BTCUSD",1736394042354,0.00993714,94428.0,94427.0,0.00557864]
["bitfinex","BTCUSD",1736394042710,0.00993714,94428.0,94427.0,0.00457864]
["bitfinex","BTCUSD",1736394043118,0.00993714,94428.0,94427.0,0.00657864]
["bitfinex","BTCUSD",1736394043317,0.00993714,94428.0,94427.0,0.00357864]
["bitfinex","BTCUSD",1736394043509,0.02046656,94428.0,94427.0,0.00357864]
["bitfinex","BTCUSD",1736394043670,0.00993714,94428.0,94427.0,0.00457864]
["bitfinex","BTCUSD",1736394045069,0.00993714,94428.0,94427.0,0.00357864]
["bitfinex","BTCUSD",1736394045472,0.06705714,94428.0,94427.0,0.00357864]
["bitfinex","BTCUSD",1736394049543,0.06805714,94428.0,94427.0,0.00357864]
["bitfinex","BTCUSD",1736394054769,0.211803,94427.0,94413.0,0.211834]
["bitfinex","BTCUSD",1736394054995,0.00059037,94426.0,94413.0,0.21198496]
["bitfinex","BTCUSD",1736394055201,0.00917394,94426.0,94413.0,0.21198496]
["bitfinex","BTCUSD",1736394055811,0.211808,94425.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394056006,0.05771037,94424.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394056185,0.06629323,94424.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394057336,0.06629323,94424.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736394058346,0.06629323,94424.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394058684,0.06629323,94424.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394059071,0.06629323,94424.0,94414.0,0.001]
["bitfinex","BTCUSD",1736394059272,0.06629323,94424.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394059477,0.06629323,94424.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736394059688,0.06629323,94424.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394060353,0.06629323,94424.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736394060609,0.06629323,94424.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394060857,0.06629323,94424.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394062221,0.06629323,94424.0,94414.0,0.001]
["bitfinex","BTCUSD",1736394062449,0.06629323,94424.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394062856,0.06629323,94424.0,94413.0,0.00215096]
["bitfinex","BTCUSD",1736394063055,0.06629323,94424.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394063441,0.06629323,94424.0,94414.0,0.002]
["bitfinex","BTCUSD",1736394063645,0.06629323,94424.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394064082,0.06629323,94424.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394065866,0.06629323,94424.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394066679,0.06629323,94424.0,94414.0,0.001]
["bitfinex","BTCUSD",1736394067030,0.06629323,94424.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394067357,0.06629323,94424.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394067560,0.06629323,94424.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394069022,0.06629323,94424.0,94414.0,0.001]
["bitfinex","BTCUSD",1736394069224,0.06629323,94424.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394072378,0.00917323,94424.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394072580,0.05712,94423.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394072790,0.00059037,94422.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394073192,0.00059037,94422.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736394073865,0.00059037,94422.0,94413.0,0.00215096]
["bitfinex","BTCUSD",1736394074163,0.00059037,94422.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394074373,0.00059037,94422.0,94414.0,0.002]
["bitfinex","BTCUSD",1736394074885,0.00859464,94421.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394075131,0.00059037,94420.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394075329,0.00859393,94419.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394075462,0.00059037,94418.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394075644,0.00059037,94422.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394075849,0.00859464,94421.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394076103,0.00059037,94420.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394076313,0.00859393,94419.0,94414.0,0.001]
["bitfinex","BTCUSD",1736394076520,0.00059037,94418.0,94414.0,0.001]
["bitfinex","BTCUSD",1736394076808,0.00059037,94418.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394077362,0.00059037,94419.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394077730,0.00059037,94419.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394077944,0.00059037,94419.0,94413.0,0.00315096]
["bitfinex","BTCUSD",1736394079315,0.00059037,94419.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394079515,0.00059037,94419.0,94413.0,0.00215096]
["bitfinex","BTCUSD",1736394079976,0.00059037,94419.0,94413.0,0.00315096]
["bitfinex","BTCUSD",1736394083359,0.00059037,94419.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394083625,0.00059037,94419.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394083935,0.00059037,94419.0,94413.0,0.00315096]
["bitfinex","BTCUSD",1736394084316,0.00059037,94419.0,94413.0,0.00215096]
["bitfinex","BTCUSD",1736394084628,0.00059037,94419.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394084832,0.00059037,94419.0,94413.0,0.00315096]
["bitfinex","BTCUSD",1736394085632,0.00059037,94419.0,94413.0,0.00415096]
["bitfinex","BTCUSD",1736394086118,0.211826,94417.0,94413.0,0.00415096]
["bitfinex","BTCUSD",1736394086312,0.0829,94415.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394086637,0.18826366,94414.0,94413.0,0.00315096]
["bitfinex","BTCUSD",1736394086808,0.19716115,94414.0,94413.0,0.00315096]
["bitfinex","BTCUSD",1736394087218,0.19716115,94414.0,94413.0,0.00215096]
["bitfinex","BTCUSD",1736394087398,0.19716115,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394087399,0.73468885,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394087577,0.83839824,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394088429,0.83792471,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394088823,0.64952565,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394089657,0.65352565,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394089882,0.65552565,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394091758,0.55122589,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394091928,0.42114613,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394093853,0.07201749,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394094083,0.07260786,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394094667,0.01548786,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394094883,0.07256786,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394095971,0.01548786,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394096172,0.07256786,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394100797,0.01489749,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394101004,0.07197749,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394102109,0.07256786,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394105312,0.46755363,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394105513,0.66744388,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394106360,0.66096326,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394106571,0.79671474,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394106771,0.75211474,94414.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394107019,0.75211474,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394107020,0.74511474,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394107248,0.59511474,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394107445,0.54603474,94414.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394107672,0.06997749,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394107871,0.06597749,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394108115,0.06997749,94414.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394108302,0.07297749,94414.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394108479,0.01589749,94414.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394108680,0.07297749,94414.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394109282,0.06897749,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394109685,0.07397749,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394109880,0.07097749,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394110346,0.07297749,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394110725,0.01589749,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394110891,0.07297749,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394111249,0.07097749,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394111471,0.01489749,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394112557,0.00989749,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394112732,0.01089749,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394113153,0.00989749,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394113363,0.00989749,94414.0,94413.0,0.07925096]
["bitfinex","BTCUSD",1736394113568,0.001,94414.0,94413.0,0.07925096]
["bitfinex","BTCUSD",1736394113866,0.001,94414.0,94413.0,0.07625096]
["bitfinex","BTCUSD",1736394114423,0.05708,94421.0,94413.0,0.07625096]
["bitfinex","BTCUSD",1736394114627,0.211819,94420.0,94413.0,0.07925096]
["bitfinex","BTCUSD",1736394114827,0.22060546,94420.0,94413.0,0.07925096]
["bitfinex","BTCUSD",1736394115732,0.00878646,94420.0,94413.0,0.07625096]
["bitfinex","BTCUSD",1736394116172,0.00878646,94420.0,94413.0,0.07925096]
["bitfinex","BTCUSD",1736394116379,0.00878646,94420.0,94413.0,0.07625096]
["bitfinex","BTCUSD",1736394116584,0.05708,94421.0,94413.0,0.07625096]
["bitfinex","BTCUSD",1736394117966,0.211819,94420.0,94413.0,0.07625096]
["bitfinex","BTCUSD",1736394118161,0.0087861,94419.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394119674,0.0087861,94419.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394120508,0.423649,94418.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394120702,0.211828,94416.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394120910,0.00942589,94415.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394121742,0.211832,94414.0,94413.0,0.00215096]
["bitfinex","BTCUSD",1736394122023,0.32496693,94414.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394122447,0.40553652,94414.0,94413.0,0.00215096]
["bitfinex","BTCUSD",1736394122747,0.40553652,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394123167,0.40653652,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394123370,0.41618892,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394123576,0.41718892,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394125476,0.41618892,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394125676,0.41718892,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394125890,0.54778892,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394126461,0.46621933,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394126999,0.47121933,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394127556,0.47321933,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394128190,0.42461933,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394128447,0.42261933,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394128806,0.41961933,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394129013,0.52891909,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394129419,0.42461933,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394133250,0.41961933,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394133675,0.42261933,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394133905,0.95986113,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394134667,0.96186113,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394134864,1.06616089,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394137824,0.87745636,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394138430,0.87545636,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394138633,0.87745636,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394138832,0.87245636,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394139389,0.87745636,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394140128,0.96200734,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394141294,0.7731566,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394143492,0.42461933,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394146019,0.56620157,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394146812,0.62328157,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394147023,0.48169933,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394147618,0.58599909,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394148046,0.93440047,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394151667,0.83010071,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394152443,0.77302071,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394152689,0.74810071,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394153823,0.69102071,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394153976,0.74810071,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394154397,0.85240047,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394154845,1.10240047,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394155057,1.17900047,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394155223,1.27900047,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394155718,1.46957513,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394155897,1.46457513,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394156271,1.47157513,94414.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394156587,1.27572439,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394156782,1.27372439,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394157231,1.27500047,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394157731,1.27200047,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394157930,1.27900047,94414.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394158149,1.28300047,94414.0,94413.0,0.00115096]
["bitfinex","BTCUSD",1736394158379,1.27600047,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394158550,1.28100047,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394158873,1.27600047,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394159206,1.28500047,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394159611,1.27600047,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394159718,1.28500047,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394159925,1.20840047,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394160123,0.84302071,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394160455,0.90406071,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394160854,1.10406071,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394161084,1.18526071,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394161236,1.17626071,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394161616,1.28856047,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394162042,1.28456047,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394163431,1.28756047,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394163847,1.28804567,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394164054,1.28504567,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394164286,1.28904567,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394164460,1.28667799,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394164642,1.28267799,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394164836,1.27467799,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394165042,1.27767799,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394165421,1.28467799,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394165616,1.27767799,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394166026,1.28567799,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394166384,1.28267799,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394166773,1.27867799,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394167729,1.27640268,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394168135,1.28740268,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394171672,1.30399568,94414.0,94413.0,0.00015096]
["bitfinex","BTCUSD",1736394174746,1.30399568,94414.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736394174747,0.461862,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736394174923,0.77447183,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1736394175125,0.311891,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394175329,0.70633076,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394175540,0.71620372,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394175772,0.82050348,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394175972,0.84350348,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394176553,0.77655479,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394176759,0.35606427,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394177387,0.10203276,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394177725,0.10262313,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394178519,0.00825326,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394178720,0.07369187,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394179503,0.00825326,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394180311,0.00766289,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394180529,0.00766289,94388.0,94387.0,0.0010852]
["bitfinex","BTCUSD",1736394180980,0.00825326,94388.0,94387.0,0.0010852]
["bitfinex","BTCUSD",1736394181151,0.00825326,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394181372,0.08312846,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394181538,0.08412846,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394182070,0.08312846,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394182279,0.18742822,94388.0,94387.0,0.0010852]
["bitfinex","BTCUSD",1736394182656,0.11255302,94388.0,94387.0,0.0010852]
["bitfinex","BTCUSD",1736394183120,0.00825326,94388.0,94387.0,0.0010852]
["bitfinex","BTCUSD",1736394183707,0.00825326,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394183908,0.00825326,94388.0,94387.0,0.0010852]
["bitfinex","BTCUSD",1736394184340,0.00825326,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394185904,0.00825326,94388.0,94387.0,0.0784852]
["bitfinex","BTCUSD",1736394186102,0.00766289,94388.0,94387.0,0.0784852]
["bitfinex","BTCUSD",1736394188074,0.07304206,94388.0,94387.0,0.0784852]
["bitfinex","BTCUSD",1736394188481,0.00766289,94388.0,94387.0,0.0784852]
["bitfinex","BTCUSD",1736394190264,0.00825326,94388.0,94387.0,0.0784852]
["bitfinex","BTCUSD",1736394193518,0.21255302,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394193715,0.38496265,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394193934,0.46036265,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394194118,0.56466241,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394194529,0.66466241,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394194853,0.66566241,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394195185,1.01302716,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394195390,1.01902716,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394195946,1.01602716,94388.0,94387.0,8.52e-05]
["bitfinex","BTCUSD",1736394196121,1.01602716,94388.0,94379.0,8.52e-05]
["bitfinex","BTCUSD",1736394196122,0.1,94380.0,94379.0,2e-07]
["bitfinex","BTCUSD",1736394196300,0.35489013,94380.0,94379.0,2e-07]
["bitfinex","BTCUSD",1736394196503,0.3619333,94380.0,94379.0,2e-07]
["bitfinex","BTCUSD",1736394197324,0.3639333,94380.0,94379.0,2e-07]
["bitfinex","BTCUSD",1736394197529,0.36400244,94380.0,94379.0,2e-07]
["bitfinex","BTCUSD",1736394197804,0.81666695,94380.0,94379.0,2e-07]
["bitfinex","BTCUSD",1736394198053,0.82166695,94380.0,94379.0,2e-07]
["bitfinex","BTCUSD",1736394203233,1.05728938,94380.0,94379.0,2e-07]
["bitfinex","BTCUSD",1736394204470,0.82166695,94380.0,94379.0,2e-07]
["bitfinex","BTCUSD",1736394206761,1.01009299,94380.0,94379.0,2e-07]
["bitfinex","BTCUSD",1736394208254,1.11009299,94380.0,94379.0,2e-07]
["bitfinex","BTCUSD",1736394210141,0.92166695,94380.0,94379.0,2e-07]
["bitfinex","BTCUSD",1736394211143,1.15728938,94380.0,94379.0,2e-07]
["bitfinex","BTCUSD",1736394212279,0.92166695,94380.0,94379.0,2e-07]
["bitfinex","BTCUSD",1736394212994,0.82166695,94380.0,94379.0,2e-07]
["bitfinex","BTCUSD",1736394213199,0.92166695,94380.0,94379.0,2e-07]
["bitfinex","BTCUSD",1736394219605,0.373,94376.0,94375.0,4.54e-05]
["bitfinex","BTCUSD",1736394219779,0.373,94376.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394219780,0.211963,94356.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394219981,0.211968,94354.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394220193,0.211972,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394220390,0.40677819,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394220546,0.66402009,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394221179,0.67453528,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394221666,0.67453528,94352.0,94351.0,0.0030852]
["bitfinex","BTCUSD",1736394222022,0.67553528,94352.0,94351.0,0.0030852]
["bitfinex","BTCUSD",1736394222480,0.67453528,94352.0,94351.0,0.0030852]
["bitfinex","BTCUSD",1736394222650,0.68053528,94352.0,94351.0,0.0030852]
["bitfinex","BTCUSD",1736394223686,0.68053528,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394224104,0.68253528,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394224488,0.77661404,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394226996,0.68253528,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394233870,0.59202885,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394234208,0.49202885,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394234563,0.59202885,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394234768,0.64702885,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394234973,0.64102885,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394235172,0.64302885,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394235373,0.64902885,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394235598,0.49202885,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394235929,0.54902885,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394237319,0.65332861,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394241944,0.794471,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394242893,0.65332861,94352.0,94351.0,8.52e-05]
["bitfinex","BTCUSD",1736394246018,0.49202885,94352.0,94351.0,0.1247852]
["bitfinex","BTCUSD",1736394246201,0.63334695,94352.0,94351.0,0.1247852]
["bitfinex","BTCUSD",1736394246699,0.69034695,94352.0,94351.0,0.1247852]
["bitfinex","BTCUSD",1736394247104,0.64324788,94352.0,94351.0,0.1247852]
["bitfinex","BTCUSD",1736394247559,0.33194812,94352.0,94351.0,0.0747852]
["bitfinex","BTCUSD",1736394247784,0.10946093,94352.0,94351.0,0.0747852]
["bitfinex","BTCUSD",1736394248185,0.0152419,94352.0,94351.0,0.0747852]
["bitfinex","BTCUSD",1736394248482,0.0132419,94352.0,94351.0,0.0747852]
["bitfinex","BTCUSD",1736394248718,0.00783227,94352.0,94351.0,0.0747852]
["bitfinex","BTCUSD",1736394248917,0.11213203,94352.0,94351.0,0.0747852]
["bitfinex","BTCUSD",1736394249088,0.211974,94351.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736394249296,0.10489013,94350.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736394249509,0.11088675,94350.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736394249700,0.20466988,94350.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736394249911,0.20407951,94350.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736394250113,0.35407951,94350.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736394250321,0.35414862,94350.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736394250875,0.35514862,94350.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736394251388,0.35414862,94350.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736394251763,0.35514862,94350.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736394251931,0.50046672,94350.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736394252475,0.49646672,94350.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736394252687,0.40668359,94350.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736394253446,0.40168359,94350.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736394253648,0.40568359,94350.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736394253889,0.40668359,94350.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736394254444,0.46364359,94350.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736394254649,0.46364359,94350.0,94349.0,0.0795852]
["bitfinex","BTCUSD",1736394255513,0.31832549,94350.0,94349.0,0.0795852]
["bitfinex","BTCUSD",1736394255835,0.32232549,94350.0,94349.0,0.0795852]
["bitfinex","BTCUSD",1736394256240,0.39162082,94350.0,94349.0,0.0795852]
["bitfinex","BTCUSD",1736394256445,0.39162082,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394256847,0.21802573,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394257051,0.21702573,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394257251,0.21802573,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394258870,0.21402573,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394259254,0.21802573,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394259454,0.32232549,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394259750,0.32632549,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394262299,0.46764359,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394263460,0.32632549,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394264398,0.67443714,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394264527,0.57013738,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394265304,0.67443714,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394265440,0.66769627,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394265636,0.32537351,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394265876,0.42967327,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394267122,0.32537351,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394268140,0.67365463,94350.0,94349.0,8.52e-05]
["bitfinex","BTCUSD",1736394274922,0.87365463,94350.0,94349.0,2e-07]
["bitfinex","BTCUSD",1736394278509,0.361994,94342.0,94341.0,4.55e-05]
["bitfinex","BTCUSD",1736394278704,0.56346818,94342.0,94341.0,4.55e-05]
["bitfinex","BTCUSD",1736394279722,0.56346818,94342.0,94341.0,0.0010455]
["bitfinex","BTCUSD",1736394279723,0.9117493,94342.0,94341.0,0.0010455]
["bitfinex","BTCUSD",1736394281037,0.9197493,94342.0,94341.0,0.0010455]
["bitfinex","BTCUSD",1736394281581,0.9197493,94342.0,94341.0,4.55e-05]
["bitfinex","BTCUSD",1736394282022,0.9227493,94342.0,94341.0,4.55e-05]
["bitfinex","BTCUSD",1736394282150,0.9797093,94342.0,94341.0,4.55e-05]
["bitfinex","BTCUSD",1736394285817,0.97493328,94342.0,94341.0,4.55e-05]
["bitfinex","BTCUSD",1736394286434,1.21059269,94342.0,94341.0,4.55e-05]
["bitfinex","BTCUSD",1736394286697,1.21059269,94342.0,94341.0,5e-07]
["bitfinex","BTCUSD",1736394286698,1.52601577,94342.0,94341.0,5e-07]
["bitfinex","BTCUSD",1736394286882,1.52601577,94342.0,94326.0,8.52e-05]
["bitfinex","BTCUSD",1736394286883,0.362019,94331.0,94326.0,8.52e-05]
["bitfinex","BTCUSD",1736394287083,0.46631876,94331.0,94326.0,8.52e-05]
["bitfinex","BTCUSD",1736394287725,0.418979,94331.0,94330.0,0.0768852]
["bitfinex","BTCUSD",1736394288145,0.421979,94331.0,94330.0,0.0768852]
["bitfinex","BTCUSD",1736394288522,0.5075792,94331.0,94330.0,0.0768852]
["bitfinex","BTCUSD",1736394288719,0.1,94317.0,94313.0,8.53e-05]
["bitfinex","BTCUSD",1736394288918,0.212057,94314.0,94313.0,8.53e-05]
["bitfinex","BTCUSD",1736394289153,0.37331676,94314.0,94313.0,8.53e-05]
["bitfinex","BTCUSD",1736394290013,0.37331676,94314.0,94313.0,0.00158766]
["bitfinex","BTCUSD",1736394290228,0.62331676,94314.0,94313.0,0.00158766]
["bitfinex","BTCUSD",1736394291336,0.64631676,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394291542,0.69131676,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394291736,1.33120151,94314.0,94313.0,0.00100066]
["bitfinex","BTCUSD",1736394291988,1.30820151,94314.0,94313.0,0.00100066]
["bitfinex","BTCUSD",1736394292156,1.30820151,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394292573,1.06090175,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394293083,1.00194175,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394293248,1.06590175,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394293461,1.06790175,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394293661,0.66630162,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394293805,0.67330162,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394294204,0.66630162,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394294656,0.51588162,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394294812,0.43185676,94314.0,94313.0,0.07680066]
["bitfinex","BTCUSD",1736394295018,0.28885676,94314.0,94313.0,0.07680066]
["bitfinex","BTCUSD",1736394295254,0.23189676,94314.0,94313.0,0.07680066]
["bitfinex","BTCUSD",1736394295460,0.28685676,94314.0,94313.0,0.07680066]
["bitfinex","BTCUSD",1736394295836,0.28885676,94314.0,94313.0,0.07680066]
["bitfinex","BTCUSD",1736394296434,0.27985676,94314.0,94313.0,0.07680066]
["bitfinex","BTCUSD",1736394296916,0.28585676,94314.0,94313.0,0.07680066]
["bitfinex","BTCUSD",1736394297090,0.27985676,94314.0,94313.0,0.07680066]
["bitfinex","BTCUSD",1736394297472,0.28285676,94314.0,94313.0,0.07680066]
["bitfinex","BTCUSD",1736394298192,0.27985676,94314.0,94313.0,0.07680066]
["bitfinex","BTCUSD",1736394298732,0.27985676,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394299642,0.28285676,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394299838,0.33234774,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394300046,0.32934774,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394300251,0.33234774,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394300424,0.32934774,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394300842,0.33234774,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394301045,0.28285676,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394301245,0.27985676,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394301428,0.28285676,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394306969,0.27985676,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394307142,0.28185676,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394309586,0.31165042,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394310675,0.28185676,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394313302,0.27946729,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394313602,0.22250729,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394313806,0.27942729,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394314526,0.27742729,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394314824,0.27942729,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394315229,0.27742729,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394316218,0.22050729,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394316424,0.27742729,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394316847,0.27742729,94314.0,94313.0,0.00200066]
["bitfinex","BTCUSD",1736394318449,0.22050729,94314.0,94313.0,0.00200066]
["bitfinex","BTCUSD",1736394318644,0.268973,94316.0,94313.0,0.00200066]
["bitfinex","BTCUSD",1736394319634,0.05692,94316.0,94314.0,0.0789]
["bitfinex","BTCUSD",1736394320232,0.21205,94318.0,94314.0,0.0789]
["bitfinex","BTCUSD",1736394320629,0.05692,94320.0,94314.0,0.0789]
["bitfinex","BTCUSD",1736394321030,0.212039,94322.0,94314.0,0.07996018]
["bitfinex","BTCUSD",1736394321251,0.268959,94322.0,94314.0,0.0789]
["bitfinex","BTCUSD",1736394321856,0.05692,94322.0,94314.0,0.0789]
["bitfinex","BTCUSD",1736394322264,0.05692,94322.0,94314.0,0.0799]
["bitfinex","BTCUSD",1736394322882,0.05692,94322.0,94314.0,0.0789]
["bitfinex","BTCUSD",1736394323097,0.001,94320.0,94314.0,0.0789]
["bitfinex","BTCUSD",1736394323453,0.05692,94322.0,94314.0,0.0789]
["bitfinex","BTCUSD",1736394323657,0.05892,94322.0,94314.0,0.0789]
["bitfinex","BTCUSD",1736394323866,0.212041,94321.0,94314.0,0.0789]
["bitfinex","BTCUSD",1736394324070,0.05692,94322.0,94314.0,0.0789]
["bitfinex","BTCUSD",1736394324269,0.001,94320.0,94314.0,0.0789]
["bitfinex","BTCUSD",1736394324477,0.424103,94317.0,94314.0,0.0789]
["bitfinex","BTCUSD",1736394324701,0.424103,94317.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394324702,0.212055,94315.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394324905,0.00059037,94314.0,94313.0,6.6e-07]
["bitfinex","BTCUSD",1736394327483,0.00059037,94314.0,94313.0,0.00200066]
["bitfinex","BTCUSD",1736394329731,0.01130062,94314.0,94313.0,0.00200066]
["bitfinex","BTCUSD",1736394329937,0.00059037,94314.0,94313.0,0.00200066]
["bitfinex","BTCUSD",1736394330372,0.15059037,94314.0,94313.0,0.00200066]
["bitfinex","BTCUSD",1736394333821,0.20751037,94314.0,94313.0,0.00200066]
["bitfinex","BTCUSD",1736394334168,0.20692,94314.0,94313.0,0.00200066]
["bitfinex","BTCUSD",1736394340017,0.30089994,94314.0,94313.0,0.00200066]
["bitfinex","BTCUSD",1736394341181,0.09397994,94314.0,94313.0,0.00200066]
["bitfinex","BTCUSD",1736394341387,0.05688,94314.0,94313.0,0.08090066]
["bitfinex","BTCUSD",1736394343026,0.22281421,94315.0,94313.0,0.08090066]
["bitfinex","BTCUSD",1736394343195,0.05688,94314.0,94313.0,0.08090066]
["bitfinex","BTCUSD",1736394343785,0.05688,94314.0,94313.0,0.07890066]
["bitfinex","BTCUSD",1736394344504,0.30601894,94322.0,94313.0,0.12740066]
["bitfinex","BTCUSD",1736394344739,0.05688,94321.0,94314.0,0.00106019]
["bitfinex","BTCUSD",1736394344936,0.05688,94321.0,94313.0,0.12846082]
["bitfinex","BTCUSD",1736394345494,0.09397994,94323.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736394345694,0.09397994,94323.0,94315.0,0.08146014]
["bitfinex","BTCUSD",1736394345870,0.268909,94327.0,94315.0,0.08146014]
["bitfinex","BTCUSD",1736394346058,0.212029,94327.0,94315.0,0.08146014]
["bitfinex","BTCUSD",1736394346247,0.05688,94329.0,94315.0,0.08146014]
["bitfinex","BTCUSD",1736394346457,0.212026,94328.0,94315.0,0.08146014]
["bitfinex","BTCUSD",1736394346822,0.002,94322.0,94315.0,0.08146014]
["bitfinex","BTCUSD",1736394347041,0.002,94322.0,94315.0,0.08246014]
["bitfinex","BTCUSD",1736394347249,0.212026,94328.0,94315.0,0.08246014]
["bitfinex","BTCUSD",1736394347456,0.212026,94328.0,94315.0,0.08146014]
["bitfinex","BTCUSD",1736394347853,0.212026,94328.0,94315.0,0.08246014]
["bitfinex","BTCUSD",1736394348529,0.21202,94331.0,94317.0,0.0757]
["bitfinex","BTCUSD",1736394348749,0.05688,94330.0,94318.0,0.00106008]
["bitfinex","BTCUSD",1736394348949,0.424047,94329.0,94318.0,0.00106008]
["bitfinex","BTCUSD",1736394349870,0.424047,94329.0,94317.0,0.07676009]
["bitfinex","BTCUSD",1736394350643,0.425047,94329.0,94317.0,0.07676009]
["bitfinex","BTCUSD",1736394350846,0.424047,94329.0,94317.0,0.07676009]
["bitfinex","BTCUSD",1736394351190,0.425047,94329.0,94317.0,0.07676009]
["bitfinex","BTCUSD",1736394351865,0.213023,94329.0,94317.0,0.07676009]
["bitfinex","BTCUSD",1736394352245,0.213023,94329.0,94317.0,0.07776009]
["bitfinex","BTCUSD",1736394353359,0.213023,94329.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736394354304,0.001,94329.0,94319.0,0.21310609]
["bitfinex","BTCUSD",1736394354506,0.05688,94328.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736394354840,0.01660391,94327.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736394355138,0.01660391,94327.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736394355562,0.01660391,94327.0,94322.0,0.00106006]
["bitfinex","BTCUSD",1736394355790,0.01660391,94327.0,94322.0,0.00106007]
["bitfinex","BTCUSD",1736394355985,0.01660391,94327.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736394356385,0.05688,94330.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736394356592,0.001,94329.0,94321.0,0.215041]
["bitfinex","BTCUSD",1736394356851,0.0001704,94352.0,94322.0,0.23439976]
["bitfinex","BTCUSD",1736394357077,0.0001704,94352.0,94350.0,0.0829]
["bitfinex","BTCUSD",1736394357951,0.0001704,94352.0,94344.0,0.0829]
["bitfinex","BTCUSD",1736394358164,0.211998,94341.0,94336.0,0.0829]
["bitfinex","BTCUSD",1736394358404,0.21199,94344.0,94336.0,0.0829]
["bitfinex","BTCUSD",1736394358622,0.212001,94339.0,94336.0,0.0829]
["bitfinex","BTCUSD",1736394358856,0.21199,94344.0,94336.0,0.0829]
["bitfinex","BTCUSD",1736394359060,0.211992,94343.0,94336.0,0.0829]
["bitfinex","BTCUSD",1736394359533,0.22859424,94343.0,94336.0,0.0829]
["bitfinex","BTCUSD",1736394359737,0.21199,94344.0,94336.0,0.0829]
["bitfinex","BTCUSD",1736394359911,0.21199,94344.0,94336.0,0.0849]
["bitfinex","BTCUSD",1736394360088,0.21199,94344.0,94336.0,0.0869]
["bitfinex","BTCUSD",1736394360296,0.212001,94340.0,94336.0,0.002]
["bitfinex","BTCUSD",1736394360510,0.212001,94340.0,94329.0,0.0803]
["bitfinex","BTCUSD",1736394360511,0.05684,94342.0,94329.0,0.0803]
["bitfinex","BTCUSD",1736394360705,0.212012,94335.0,94329.0,0.0803]
["bitfinex","BTCUSD",1736394362346,0.21202,94331.0,94324.0,0.0774]
["bitfinex","BTCUSD",1736394362588,0.1966,94339.0,94318.0,0.0774]
["bitfinex","BTCUSD",1736394362795,0.212023,94330.0,94318.0,0.0774]
["bitfinex","BTCUSD",1736394362947,0.01660345,94334.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736394363161,0.22861745,94334.0,94329.0,0.001]
["bitfinex","BTCUSD",1736394363404,0.22861745,94334.0,94329.0,0.004]
["bitfinex","BTCUSD",1736394363594,0.22861745,94334.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736394363962,0.01660345,94334.0,94320.0,0.21310206]
["bitfinex","BTCUSD",1736394364164,0.01651045,94334.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736394364366,0.01651045,94334.0,94322.0,0.00106004]
["bitfinex","BTCUSD",1736394364565,0.01651045,94334.0,94329.0,0.002]
["bitfinex","BTCUSD",1736394365060,0.212009,94336.0,94329.0,0.002]
["bitfinex","BTCUSD",1736394365457,0.287787,94346.0,94331.0,0.0827]
["bitfinex","BTCUSD",1736394365458,0.05684,94340.0,94331.0,0.0827]
["bitfinex","BTCUSD",1736394365595,0.06734977,94340.0,94331.0,0.0827]
["bitfinex","BTCUSD",1736394365818,0.05684,94340.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736394366835,0.05784,94340.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736394367037,0.05684,94340.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736394367433,0.05684,94340.0,94332.0,0.216017]
["bitfinex","BTCUSD",1736394369259,0.05684,94340.0,94332.0,0.218017]
["bitfinex","BTCUSD",1736394371583,0.01660223,94339.0,94333.0,0.21307395]
["bitfinex","BTCUSD",1736394371757,0.0105119,94342.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736394371957,0.05684,94346.0,94334.0,0.00105989]
["bitfinex","BTCUSD",1736394372183,0.21198,94349.0,94334.0,0.00105989]
["bitfinex","BTCUSD",1736394372390,0.211988,94345.0,94334.0,0.00105989]
["bitfinex","BTCUSD",1736394372972,0.211983,94347.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736394373177,0.211983,94347.0,94333.0,0.214014]
["bitfinex","BTCUSD",1736394373330,0.211983,94347.0,94334.0,0.00205988]
["bitfinex","BTCUSD",1736394373527,0.211983,94347.0,94334.0,0.00105988]
["bitfinex","BTCUSD",1736394373938,0.211983,94347.0,94334.0,0.00405988]
["bitfinex","BTCUSD",1736394374262,0.211983,94347.0,94334.0,0.00205988]
["bitfinex","BTCUSD",1736394374455,0.211983,94347.0,94334.0,0.00105988]
["bitfinex","BTCUSD",1736394375300,0.05684,94348.0,94334.0,0.00105988]
["bitfinex","BTCUSD",1736394375500,0.212005,94338.0,94324.0,0.292835]
["bitfinex","BTCUSD",1736394375612,0.212005,94338.0,94334.0,0.001]
["bitfinex","BTCUSD",1736394375835,0.211998,94341.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736394376034,0.211998,94341.0,94327.0,0.00105997]
["bitfinex","BTCUSD",1736394376233,0.211998,94341.0,94334.0,0.001]
["bitfinex","BTCUSD",1736394376539,0.211987,94345.0,94334.0,0.001]
["bitfinex","BTCUSD",1736394376717,0.211987,94345.0,94329.0,0.00105994]
["bitfinex","BTCUSD",1736394376913,0.211987,94345.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736394377151,0.211987,94345.0,94331.0,0.00105994]
["bitfinex","BTCUSD",1736394377359,0.211987,94345.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736394377565,0.05684,94348.0,94335.0,0.29281]
["bitfinex","BTCUSD",1736394377774,0.01064896,94349.0,94335.0,0.0808]
["bitfinex","BTCUSD",1736394377991,0.0568,94348.0,94344.0,0.0808]
["bitfinex","BTCUSD",1736394378192,0.211958,94359.0,94344.0,0.0808]
["bitfinex","BTCUSD",1736394378403,0.0568,94357.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736394378616,0.0568,94357.0,94346.0,0.00105976]
["bitfinex","BTCUSD",1736394379035,0.0001704,94360.0,94347.0,0.423965]
["bitfinex","BTCUSD",1736394379236,0.0001704,94360.0,94348.0,0.00105969]
["bitfinex","BTCUSD",1736394379386,0.0001704,94360.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736394379585,0.0001704,94360.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736394380125,0.0001704,94360.0,94351.0,0.292274]
["bitfinex","BTCUSD",1736394380390,0.00167261,94352.0,94351.0,0.292274]
["bitfinex","BTCUSD",1736394380574,0.00067261,94352.0,94351.0,0.292274]
["bitfinex","BTCUSD",1736394380984,0.00067261,94352.0,94351.0,0.0833]
["bitfinex","BTCUSD",1736394381191,0.00067261,94352.0,94351.0,0.08435972]
["bitfinex","BTCUSD",1736394381520,0.01727174,94352.0,94351.0,0.08435972]
["bitfinex","BTCUSD",1736394381725,0.01727174,94352.0,94351.0,0.0833]
["bitfinex","BTCUSD",1736394381902,0.01727174,94352.0,94351.0,0.008]
["bitfinex","BTCUSD",1736394382801,0.01727174,94352.0,94347.0,0.10429976]
["bitfinex","BTCUSD",1736394383011,0.22924574,94352.0,94351.0,0.007]
["bitfinex","BTCUSD",1736394383818,0.22924574,94352.0,94344.0,0.0764]
["bitfinex","BTCUSD",1736394383977,0.22924574,94352.0,94347.0,0.002]
["bitfinex","BTCUSD",1736394384912,0.21264661,94352.0,94347.0,0.002]
["bitfinex","BTCUSD",1736394385120,0.211977,94350.0,94347.0,0.002]
["bitfinex","BTCUSD",1736394385320,0.211981,94348.0,94330.0,0.00105994]
["bitfinex","BTCUSD",1736394385521,0.212007,94337.0,94330.0,0.00105994]
["bitfinex","BTCUSD",1736394385725,0.212016,94333.0,94326.0,0.00105998]
["bitfinex","BTCUSD",1736394385930,0.212019,94331.0,94325.0,0.09518549]
["bitfinex","BTCUSD",1736394386475,0.212019,94331.0,94330.0,0.002]
["bitfinex","BTCUSD",1736394386673,0.212019,94331.0,94330.0,0.01]
["bitfinex","BTCUSD",1736394387063,0.212008,94336.0,94322.0,0.0825]
["bitfinex","BTCUSD",1736394387257,0.212008,94336.0,94322.0,0.18679976]
["bitfinex","BTCUSD",1736394387417,0.212008,94336.0,94325.0,0.004]
["bitfinex","BTCUSD",1736394387622,0.212008,94336.0,94325.0,0.006]
["bitfinex","BTCUSD",1736394387905,0.424017,94336.0,94325.0,0.006]
["bitfinex","BTCUSD",1736394388728,0.424017,94336.0,94325.0,0.002]
["bitfinex","BTCUSD",1736394389077,0.424017,94336.0,94330.0,0.003]
["bitfinex","BTCUSD",1736394389282,0.424017,94336.0,94325.0,0.002]
["bitfinex","BTCUSD",1736394389887,0.424017,94336.0,94322.0,0.18785976]
["bitfinex","BTCUSD",1736394390129,0.424017,94336.0,94322.0,0.18885976]
["bitfinex","BTCUSD",1736394390602,0.424017,94336.0,94322.0,0.18785976]
["bitfinex","BTCUSD",1736394390947,0.424017,94336.0,94325.0,0.001]
["bitfinex","BTCUSD",1736394391154,0.43448629,94336.0,94325.0,0.001]
["bitfinex","BTCUSD",1736394391489,0.01660296,94334.0,94322.0,0.18785976]
["bitfinex","BTCUSD",1736394392524,0.212014,94333.0,94322.0,0.18785976]
["bitfinex","BTCUSD",1736394392727,0.212014,94333.0,94322.0,0.18885976]
["bitfinex","BTCUSD",1736394392924,0.212014,94333.0,94322.0,0.18779976]
["bitfinex","BTCUSD",1736394393131,0.212014,94333.0,94322.0,0.18879976]
["bitfinex","BTCUSD",1736394393883,0.212014,94333.0,94322.0,0.18679976]
["bitfinex","BTCUSD",1736394394069,0.212014,94333.0,94322.0,0.18779976]
["bitfinex","BTCUSD",1736394394305,0.212014,94333.0,94322.0,0.20553902]
["bitfinex","BTCUSD",1736394394491,0.212014,94333.0,94322.0,0.18779976]
["bitfinex","BTCUSD",1736394394725,0.212014,94333.0,94322.0,0.18679976]
["bitfinex","BTCUSD",1736394394925,0.01660296,94334.0,94323.0,0.00106002]
["bitfinex","BTCUSD",1736394396341,0.212014,94333.0,94323.0,0.00206002]
["bitfinex","BTCUSD",1736394396760,0.212014,94333.0,94323.0,0.00306002]
["bitfinex","BTCUSD",1736394397182,0.212014,94333.0,94323.0,0.00206002]
["bitfinex","BTCUSD",1736394397585,0.212014,94333.0,94323.0,0.00306002]
["bitfinex","BTCUSD",1736394398322,0.22247729,94336.0,94323.0,0.00206002]
["bitfinex","BTCUSD",1736394398745,0.212008,94336.0,94323.0,0.00406002]
["bitfinex","BTCUSD",1736394399312,0.212008,94336.0,94323.0,0.00206002]
["bitfinex","BTCUSD",1736394399571,0.212008,94336.0,94323.0,0.00106002]
["bitfinex","BTCUSD",1736394399751,0.212008,94336.0,94323.0,0.00206002]
["bitfinex","BTCUSD",1736394400158,0.4344974,94336.0,94323.0,0.00206002]
["bitfinex","BTCUSD",1736394400557,0.4344974,94336.0,94323.0,0.00106002]
["bitfinex","BTCUSD",1736394400799,0.4344974,94336.0,94323.0,0.00206002]
["bitfinex","BTCUSD",1736394401273,0.4344974,94336.0,94323.0,0.00106002]
["bitfinex","BTCUSD",1736394401802,0.01660288,94333.0,94323.0,0.00106002]
["bitfinex","BTCUSD",1736394402649,0.01660288,94333.0,94323.0,0.00206002]
["bitfinex","BTCUSD",1736394403277,0.01660288,94333.0,94323.0,0.00106002]
["bitfinex","BTCUSD",1736394403481,0.01660288,94333.0,94323.0,0.00406002]
["bitfinex","BTCUSD",1736394403685,0.01660288,94333.0,94323.0,0.00206002]
["bitfinex","BTCUSD",1736394403891,0.01660288,94333.0,94323.0,0.00106002]
["bitfinex","BTCUSD",1736394404303,0.01660288,94333.0,94323.0,0.00206002]
["bitfinex","BTCUSD",1736394405037,0.2224894,94336.0,94323.0,0.00406002]
["bitfinex","BTCUSD",1736394405584,0.00067261,94352.0,94325.0,0.0477]
["bitfinex","BTCUSD",1736394405794,0.211981,94348.0,94327.0,0.0829]
["bitfinex","BTCUSD",1736394405995,0.211981,94348.0,94328.0,0.18825964]
["bitfinex","BTCUSD",1736394406198,0.00482549,94347.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736394406401,0.0568,94347.0,94330.0,0.1053596]
["bitfinex","BTCUSD",1736394406575,0.211985,94347.0,94330.0,0.1053596]
["bitfinex","BTCUSD",1736394406935,0.00486221,94346.0,94330.0,0.3173806]
["bitfinex","BTCUSD",1736394407138,0.00486221,94346.0,94330.0,0.31632076]
["bitfinex","BTCUSD",1736394408286,0.00486221,94346.0,94331.0,0.00105987]
["bitfinex","BTCUSD",1736394408607,0.00486221,94346.0,94332.0,0.10429976]
["bitfinex","BTCUSD",1736394408841,0.00486221,94346.0,94333.0,0.00105987]
["bitfinex","BTCUSD",1736394409004,0.0568,94348.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736394409206,0.00486257,94347.0,94335.0,0.00105986]
["bitfinex","BTCUSD",1736394409563,0.00486257,94347.0,94335.0,0.10535962]
["bitfinex","BTCUSD",1736394410190,0.01660064,94345.0,94335.0,0.10535962]
["bitfinex","BTCUSD",1736394410597,0.0048615,94344.0,94335.0,0.10535962]
["bitfinex","BTCUSD",1736394411553,0.0048615,94344.0,94335.0,0.10735962]
["bitfinex","BTCUSD",1736394411753,0.0568,94348.0,94335.0,0.10735962]
["bitfinex","BTCUSD",1736394412010,0.00487221,94343.0,94335.0,0.10535962]
["bitfinex","BTCUSD",1736394412209,0.01149982,94352.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736394412410,0.01149982,94352.0,94335.0,0.00505986]
["bitfinex","BTCUSD",1736394412411,0.00067261,94352.0,94343.0,0.0804]
["bitfinex","BTCUSD",1736394412670,0.00067261,94352.0,94342.0,0.10535953]
["bitfinex","BTCUSD",1736394413034,0.00067261,94352.0,94342.0,0.31735253]
["bitfinex","BTCUSD",1736394413283,0.00067261,94352.0,94342.0,0.31629276]
["bitfinex","BTCUSD",1736394413792,0.00067261,94352.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736394413997,0.00067261,94352.0,94343.0,0.1268]
["bitfinex","BTCUSD",1736394413998,0.00067261,94352.0,94345.0,0.31734645]
["bitfinex","BTCUSD",1736394414154,0.00067261,94352.0,94351.0,0.0804]
["bitfinex","BTCUSD",1736394414359,0.00067261,94352.0,94351.0,0.0814596]
["bitfinex","BTCUSD",1736394414572,0.00067261,94352.0,94344.0,0.00105966]
["bitfinex","BTCUSD",1736394414771,0.00067261,94352.0,94341.0,0.00305976]
["bitfinex","BTCUSD",1736394414975,0.211985,94347.0,94341.0,0.002]
["bitfinex","BTCUSD",1736394415295,0.211985,94347.0,94342.0,0.003]
["bitfinex","BTCUSD",1736394415803,0.211985,94347.0,94342.0,0.001]
["bitfinex","BTCUSD",1736394416211,0.423968,94347.0,94342.0,0.001]
["bitfinex","BTCUSD",1736394416418,0.211983,94347.0,94333.0,0.00105987]
["bitfinex","BTCUSD",1736394416615,0.212983,94347.0,94342.0,0.007]
["bitfinex","BTCUSD",1736394417281,0.212983,94347.0,94342.0,0.005]
["bitfinex","BTCUSD",1736394418113,0.211983,94347.0,94335.0,0.00105987]
["bitfinex","BTCUSD",1736394418272,0.211983,94347.0,94335.0,0.10535963]
["bitfinex","BTCUSD",1736394418502,0.212983,94347.0,94335.0,0.10535963]
["bitfinex","BTCUSD",1736394418706,0.211983,94347.0,94335.0,0.10535963]
["bitfinex","BTCUSD",1736394418902,0.211995,94342.0,94335.0,0.10535963]
["bitfinex","BTCUSD",1736394419101,0.212008,94336.0,94333.0,0.002]
["bitfinex","BTCUSD",1736394419368,0.0568,94335.0,94324.0,0.09518549]
["bitfinex","BTCUSD",1736394419483,0.212024,94329.0,94324.0,0.09518549]
["bitfinex","BTCUSD",1736394420091,0.2286295,94328.0,94324.0,0.09518549]
["bitfinex","BTCUSD",1736394420290,0.3092295,94328.0,94324.0,0.09518549]
["bitfinex","BTCUSD",1736394420497,0.3092295,94328.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394420498,0.21203,94326.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394420904,0.0972035,94328.0,94312.0,0.00106016]
["bitfinex","BTCUSD",1736394421111,0.0166035,94328.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736394421304,0.0166035,94328.0,94315.0,0.10535982]
["bitfinex","BTCUSD",1736394421506,0.0166035,94328.0,94316.0,0.0807]
["bitfinex","BTCUSD",1736394421712,0.0166035,94328.0,94325.0,0.212032]
["bitfinex","BTCUSD",1736394421918,0.0166035,94328.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736394422155,0.0166035,94328.0,94327.0,0.31632776]
["bitfinex","BTCUSD",1736394422599,0.0176035,94328.0,94327.0,0.31632776]
["bitfinex","BTCUSD",1736394422832,0.0166035,94328.0,94327.0,0.31632776]
["bitfinex","BTCUSD",1736394423189,0.0176035,94328.0,94327.0,0.32332776]
["bitfinex","BTCUSD",1736394423393,0.0166035,94328.0,94327.0,0.31632776]
["bitfinex","BTCUSD",1736394423768,0.0176035,94328.0,94327.0,0.32332776]
["bitfinex","BTCUSD",1736394423967,0.0176035,94328.0,94327.0,0.32632776]
["bitfinex","BTCUSD",1736394424246,0.0176035,94328.0,94327.0,0.01]
["bitfinex","BTCUSD",1736394425063,0.0176035,94328.0,94327.0,0.11429976]
["bitfinex","BTCUSD",1736394425256,0.0176035,94328.0,94327.0,0.11535975]
["bitfinex","BTCUSD",1736394425458,0.01338939,94328.0,94327.0,0.11235975]
["bitfinex","BTCUSD",1736394425673,0.01338939,94328.0,94327.0,0.11129976]
["bitfinex","BTCUSD",1736394425870,0.001,94328.0,94327.0,0.11629976]
["bitfinex","BTCUSD",1736394426578,0.001,94328.0,94327.0,0.1173597]
["bitfinex","BTCUSD",1736394427900,0.001,94328.0,94327.0,0.012]
["bitfinex","BTCUSD",1736394428220,0.001,94328.0,94327.0,0.11629976]
["bitfinex","BTCUSD",1736394430250,0.0176019,94328.0,94327.0,0.11629976]
["bitfinex","BTCUSD",1736394431971,0.0176019,94328.0,94327.0,0.012]
["bitfinex","BTCUSD",1736394432186,0.2296279,94328.0,94327.0,0.012]
["bitfinex","BTCUSD",1736394432525,0.34914031,94328.0,94327.0,0.012]
["bitfinex","BTCUSD",1736394432726,0.45344007,94328.0,94327.0,0.012]
["bitfinex","BTCUSD",1736394432955,0.42551728,94328.0,94327.0,0.007]
["bitfinex","BTCUSD",1736394433137,0.212037,94323.0,94322.0,0.09518549]
["bitfinex","BTCUSD",1736394433379,0.212037,94323.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394433770,0.212028,94327.0,94311.0,0.10438506]
["bitfinex","BTCUSD",1736394433970,0.212028,94327.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736394434202,0.212028,94327.0,94314.0,0.00106011]
["bitfinex","BTCUSD",1736394434450,0.21253021,94327.0,94314.0,0.00106011]
["bitfinex","BTCUSD",1736394434868,0.21253021,94327.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736394434869,0.21203,94326.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736394435882,0.21203,94326.0,94316.0,0.00106009]
["bitfinex","BTCUSD",1736394436077,0.21203,94326.0,94317.0,0.10429976]
["bitfinex","BTCUSD",1736394437270,0.21203,94326.0,94317.0,0.10629976]
["bitfinex","BTCUSD",1736394437572,0.21203,94326.0,94317.0,0.10929976]
["bitfinex","BTCUSD",1736394438656,0.00050221,94327.0,94317.0,0.10729976]
["bitfinex","BTCUSD",1736394438864,0.00050221,94327.0,94318.0,0.00106009]
["bitfinex","BTCUSD",1736394439224,0.00050221,94327.0,94319.0,0.10429976]
["bitfinex","BTCUSD",1736394439397,0.00050221,94327.0,94320.0,0.00106005]
["bitfinex","BTCUSD",1736394439610,0.00050221,94327.0,94320.0,0.10535981]
["bitfinex","BTCUSD",1736394439806,0.21203,94326.0,94320.0,0.10535981]
["bitfinex","BTCUSD",1736394439944,0.21203,94326.0,94320.0,0.10429976]
["bitfinex","BTCUSD",1736394440594,0.21203,94326.0,94320.0,0.11129976]
["bitfinex","BTCUSD",1736394441916,0.21203,94326.0,94320.0,0.10929976]
["bitfinex","BTCUSD",1736394442117,0.21203,94326.0,94320.0,0.11129976]
["bitfinex","BTCUSD",1736394442322,0.21203,94326.0,94320.0,0.10629976]
["bitfinex","BTCUSD",1736394442831,0.21303,94326.0,94320.0,0.11129976]
["bitfinex","BTCUSD",1736394448622,0.212032,94325.0,94320.0,0.007]
["bitfinex","BTCUSD",1736394448853,0.424066,94325.0,94320.0,0.007]
["bitfinex","BTCUSD",1736394449496,0.424066,94325.0,94312.0,0.00106011]
["bitfinex","BTCUSD",1736394449697,0.424066,94325.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736394449901,0.424066,94325.0,94320.0,0.008]
["bitfinex","BTCUSD",1736394449902,0.425066,94325.0,94320.0,0.008]
["bitfinex","BTCUSD",1736394450565,0.425066,94325.0,94320.0,0.006]
["bitfinex","BTCUSD",1736394451806,0.424066,94325.0,94314.0,0.00106011]
["bitfinex","BTCUSD",1736394451965,0.424066,94325.0,94320.0,0.003]
["bitfinex","BTCUSD",1736394452365,0.212032,94325.0,94320.0,0.005]
["bitfinex","BTCUSD",1736394452909,0.00050221,94327.0,94320.0,0.003]
["bitfinex","BTCUSD",1736394453111,0.00050221,94327.0,94321.0,0.00106008]
["bitfinex","BTCUSD",1736394453409,0.05774221,94327.0,94321.0,0.00106008]
["bitfinex","BTCUSD",1736394453642,0.00050221,94327.0,94322.0,0.10535985]
["bitfinex","BTCUSD",1736394453843,0.00050221,94327.0,94323.0,0.0769]
["bitfinex","BTCUSD",1736394454049,0.00050221,94327.0,94324.0,0.10535979]
["bitfinex","BTCUSD",1736394455779,0.00150221,94327.0,94324.0,0.11135979]
["bitfinex","BTCUSD",1736394456632,0.00150221,94327.0,94325.0,0.212032]
["bitfinex","BTCUSD",1736394456843,0.00150221,94327.0,94326.0,0.10535971]
["bitfinex","BTCUSD",1736394458026,0.00050221,94327.0,94326.0,0.10535971]
["bitfinex","BTCUSD",1736394458208,0.00150221,94327.0,94326.0,0.10535971]
["bitfinex","BTCUSD",1736394458727,0.00050221,94327.0,94326.0,0.33505971]
["bitfinex","BTCUSD",1736394458930,0.00150221,94327.0,94326.0,0.59909925]
["bitfinex","BTCUSD",1736394459250,0.00150221,94327.0,94326.0,0.60309925]
["bitfinex","BTCUSD",1736394459702,0.00050221,94327.0,94326.0,0.59409925]
["bitfinex","BTCUSD",1736394459903,0.00050221,94327.0,94326.0,0.59009925]
["bitfinex","BTCUSD",1736394460103,0.01710168,94327.0,94326.0,0.59009925]
["bitfinex","BTCUSD",1736394460496,0.21022915,94354.0,94339.0,0.212]
["bitfinex","BTCUSD",1736394460701,0.21031961,94354.0,94340.0,0.10535954]
["bitfinex","BTCUSD",1736394461109,0.01659926,94351.0,94340.0,0.10535954]
["bitfinex","BTCUSD",1736394461309,0.01659926,94351.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736394461512,0.01659926,94351.0,94343.0,0.0815]
["bitfinex","BTCUSD",1736394461709,0.01659926,94351.0,94344.0,0.31734954]
["bitfinex","BTCUSD",1736394461888,0.01659926,94351.0,94344.0,0.31628976]
["bitfinex","BTCUSD",1736394462090,0.01659926,94351.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736394462294,0.01759926,94351.0,94347.0,0.10535951]
["bitfinex","BTCUSD",1736394462742,9.046e-05,94354.0,94347.0,0.10535951]
["bitfinex","BTCUSD",1736394462937,0.001,94351.0,94347.0,0.10535951]
["bitfinex","BTCUSD",1736394463291,0.001,94351.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736394463492,0.001,94351.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736394463739,0.001,94351.0,94350.0,0.10429976]
["bitfinex","BTCUSD",1736394463937,0.001,94351.0,94350.0,0.10535944]
["bitfinex","BTCUSD",1736394464275,9.046e-05,94354.0,94350.0,0.10535944]
["bitfinex","BTCUSD",1736394464418,9.046e-05,94354.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736394464618,9.046e-05,94354.0,94352.0,0.00105968]
["bitfinex","BTCUSD",1736394464930,9.046e-05,94354.0,94353.0,0.10429976]
["bitfinex","BTCUSD",1736394465342,9.046e-05,94354.0,94353.0,0.31626876]
["bitfinex","BTCUSD",1736394465948,9.046e-05,94354.0,94353.0,0.39506876]
["bitfinex","BTCUSD",1736394466775,9.046e-05,94354.0,94353.0,0.39906876]
["bitfinex","BTCUSD",1736394467190,9.046e-05,94354.0,94353.0,0.39506876]
["bitfinex","BTCUSD",1736394467650,9.046e-05,94354.0,94353.0,0.40306876]
["bitfinex","BTCUSD",1736394467830,9.046e-05,94354.0,94353.0,0.39906876]
["bitfinex","BTCUSD",1736394468230,0.00109046,94354.0,94353.0,0.40806876]
["bitfinex","BTCUSD",1736394468366,9.046e-05,94354.0,94353.0,0.39906876]
["bitfinex","BTCUSD",1736394468627,0.00109046,94354.0,94353.0,0.013]
["bitfinex","BTCUSD",1736394469072,9.046e-05,94354.0,94353.0,0.004]
["bitfinex","BTCUSD",1736394469320,9.046e-05,94354.0,94353.0,0.008]
["bitfinex","BTCUSD",1736394469740,9.046e-05,94354.0,94353.0,0.011]
["bitfinex","BTCUSD",1736394470284,9.046e-05,94354.0,94353.0,0.008]
["bitfinex","BTCUSD",1736394470782,9.046e-05,94354.0,94353.0,0.011]
["bitfinex","BTCUSD",1736394471255,9.046e-05,94354.0,94353.0,0.003]
["bitfinex","BTCUSD",1736394471726,0.00109046,94354.0,94353.0,0.012]
["bitfinex","BTCUSD",1736394472082,0.21305746,94354.0,94353.0,0.012]
["bitfinex","BTCUSD",1736394472264,0.22965531,94354.0,94353.0,0.012]
["bitfinex","BTCUSD",1736394472623,0.28985746,94354.0,94353.0,0.012]
["bitfinex","BTCUSD",1736394473170,0.28985746,94354.0,94353.0,0.009]
["bitfinex","BTCUSD",1736394474141,0.30645642,94354.0,94353.0,0.009]
["bitfinex","BTCUSD",1736394474344,0.31693605,94354.0,94353.0,0.009]
["bitfinex","BTCUSD",1736394474550,0.211982,94348.0,94336.0,0.0010598]
["bitfinex","BTCUSD",1736394474727,0.211982,94348.0,94337.0,0.10429976]
["bitfinex","BTCUSD",1736394475692,0.211982,94348.0,94338.0,0.21306284]
["bitfinex","BTCUSD",1736394475897,0.211982,94348.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736394477818,0.211982,94348.0,94339.0,0.1053596]
["bitfinex","BTCUSD",1736394478352,0.211982,94348.0,94339.0,0.1093596]
["bitfinex","BTCUSD",1736394478953,0.211982,94348.0,94339.0,0.1053596]
["bitfinex","BTCUSD",1736394479456,0.211982,94348.0,94339.0,0.1113596]
["bitfinex","BTCUSD",1736394479751,0.211982,94348.0,94339.0,0.1093596]
["bitfinex","BTCUSD",1736394480126,0.01659924,94346.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736394480330,0.01659924,94346.0,94341.0,0.10429976]
["bitfinex","BTCUSD",1736394480536,0.42402546,94354.0,94341.0,0.10429976]
["bitfinex","BTCUSD",1736394480694,0.42402546,94354.0,94342.0,0.0010598]
["bitfinex","BTCUSD",1736394480896,0.21205746,94354.0,94342.0,0.10535956]
["bitfinex","BTCUSD",1736394481299,0.42402546,94354.0,94342.0,0.10535956]
["bitfinex","BTCUSD",1736394481502,0.21205746,94354.0,94342.0,0.10535956]
["bitfinex","BTCUSD",1736394481705,0.001,94346.0,94342.0,0.10535956]
["bitfinex","BTCUSD",1736394481966,0.001,94346.0,94342.0,0.10429976]
["bitfinex","BTCUSD",1736394482196,0.21205746,94354.0,94342.0,0.31629376]
["bitfinex","BTCUSD",1736394482612,0.21205746,94354.0,94342.0,0.10629976]
["bitfinex","BTCUSD",1736394482821,0.21205746,94354.0,94342.0,0.10535956]
["bitfinex","BTCUSD",1736394483197,0.001,94346.0,94342.0,0.11135956]
["bitfinex","BTCUSD",1736394483794,0.001,94346.0,94342.0,0.11129976]
["bitfinex","BTCUSD",1736394484423,0.001,94346.0,94342.0,0.11029976]
["bitfinex","BTCUSD",1736394484634,0.0494,94344.0,94342.0,0.006]
["bitfinex","BTCUSD",1736394484975,0.21258237,94343.0,94342.0,0.008]
["bitfinex","BTCUSD",1736394485181,0.28883674,94343.0,94342.0,0.002]
["bitfinex","BTCUSD",1736394485569,0.37033674,94343.0,94342.0,0.004]
["bitfinex","BTCUSD",1736394485768,0.37033674,94343.0,94342.0,0.002]
["bitfinex","BTCUSD",1736394486181,0.37033674,94343.0,94342.0,0.004]
["bitfinex","BTCUSD",1736394486369,0.293492,94343.0,94342.0,0.002]
["bitfinex","BTCUSD",1736394486602,0.212036,94324.0,94311.0,0.00114538]
["bitfinex","BTCUSD",1736394486778,0.212039,94322.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736394487385,0.05744,94323.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736394487938,0.05753041,94323.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736394488147,0.1262,94321.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394488346,0.212062,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394489350,0.269502,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394489824,0.269502,94312.0,94311.0,0.0040853]
["bitfinex","BTCUSD",1736394490044,0.269502,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394490317,0.317657,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394490520,0.269502,94312.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394490860,0.269502,94312.0,94311.0,0.0040853]
["bitfinex","BTCUSD",1736394491511,0.269502,94312.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394491665,0.269502,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394491862,0.269502,94312.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394492067,0.269502,94312.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394492451,0.28015202,94312.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394494206,0.28015202,94312.0,94311.0,0.0020853]
["bitfinex","BTCUSD",1736394494810,0.28015202,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394495031,0.28015202,94312.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394495240,0.28015202,94312.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394495482,0.28015202,94312.0,94311.0,0.0020853]
["bitfinex","BTCUSD",1736394495696,0.28015202,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394495900,0.28015202,94312.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394497744,0.01065002,94312.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394497916,0.06777002,94312.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394498090,0.05712,94312.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394498498,0.05712,94312.0,94311.0,0.0020853]
["bitfinex","BTCUSD",1736394498705,0.05712,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394498907,0.05712,94312.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394499117,0.05712,94312.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394502469,0.212062,94312.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394503901,0.05712,94313.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394504780,0.05712,94313.0,94311.0,0.0020853]
["bitfinex","BTCUSD",1736394504978,0.05712,94313.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394505183,0.05712,94313.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394505402,0.05712,94313.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394505610,0.212062,94312.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394506807,0.212062,94312.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394507035,0.212062,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394507239,0.212062,94312.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394508217,0.212062,94312.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394510588,0.3367857,94312.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394511782,0.3367857,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394511997,0.288662,94312.0,94311.0,0.0020853]
["bitfinex","BTCUSD",1736394512213,0.288662,94312.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394513355,0.288662,94312.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394513569,0.291662,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394513766,0.3935457,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394513961,0.3945457,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394514634,0.3935457,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394514982,0.3925457,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394515374,0.337462,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394516143,0.334462,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394516520,0.341462,94312.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394516756,0.257862,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394516968,0.271182,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394517378,0.269182,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394517523,0.212062,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394517725,0.270182,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394518478,0.275182,94312.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394518613,0.06312,94312.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394518813,0.06312,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394518814,0.05812,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394519991,0.001,94312.0,94311.0,0.10438506]
["bitfinex","BTCUSD",1736394520167,0.212048,94318.0,94311.0,0.10438506]
["bitfinex","BTCUSD",1736394520404,0.212058,94314.0,94311.0,0.10538506]
["bitfinex","BTCUSD",1736394520616,0.424116,94314.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394521180,0.424116,94314.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394521588,0.424116,94314.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394522011,0.424116,94314.0,94311.0,0.0020853]
["bitfinex","BTCUSD",1736394522226,0.424116,94314.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394523103,0.424116,94314.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394523489,0.424116,94314.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394523685,0.424116,94314.0,94311.0,0.0020853]
["bitfinex","BTCUSD",1736394523889,0.424116,94314.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394524375,0.424116,94314.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394525178,0.212062,94312.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394526301,0.212062,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394526435,0.212062,94312.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394526638,0.212062,94312.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394526838,0.212062,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394527264,0.212062,94312.0,94311.0,0.0040853]
["bitfinex","BTCUSD",1736394529064,0.212062,94312.0,94311.0,0.0030853]
["bitfinex","BTCUSD",1736394529507,0.212062,94312.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394529827,0.212062,94312.0,94311.0,0.0020853]
["bitfinex","BTCUSD",1736394530037,0.212062,94312.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394530532,0.212062,94312.0,94311.0,0.0020853]
["bitfinex","BTCUSD",1736394530726,0.212062,94312.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394530943,0.212062,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394531076,0.212062,94312.0,94311.0,0.0010853]
["bitfinex","BTCUSD",1736394532020,0.3612908,94312.0,94311.0,0.0020853]
["bitfinex","BTCUSD",1736394532219,0.291962,94312.0,94311.0,0.0020853]
["bitfinex","BTCUSD",1736394533389,0.291962,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394533771,0.492862,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394537372,0.59716176,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394537578,0.73898761,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394537778,0.84328737,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394539052,0.73898761,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394539754,0.59716176,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394542997,0.68863398,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394543303,0.69063398,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394543510,0.69163398,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394544152,0.59716176,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394545077,0.70146152,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394545508,0.59716176,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394545626,0.59416176,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394545849,0.59716176,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394546841,0.59616176,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394547038,0.59716176,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394548296,0.63495136,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394549437,0.72942117,94312.0,94311.0,8.53e-05]
["bitfinex","BTCUSD",1736394549983,0.173,94311.0,94303.0,3e-07]
["bitfinex","BTCUSD",1736394550190,0.15,94303.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394550393,0.441304,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394550597,0.60244376,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394551686,0.60253412,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394551865,0.70683388,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394552251,0.80123424,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394553848,0.72203424,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394554189,0.61773448,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394554391,0.51343472,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394554601,0.46748835,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394554816,0.42992799,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394555150,0.37308799,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394555397,0.51206941,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394555859,0.42992799,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394558396,0.27957051,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394558589,0.06782399,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394558786,0.06841436,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394559709,0.43051836,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394559954,0.42992799,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394560719,0.49413079,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394560923,0.42992799,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394566525,0.51022799,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394567808,0.42992799,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394570234,0.53422775,94293.0,94292.0,8.52e-05]
["bitfinex","BTCUSD",1736394570439,0.53422775,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394570440,0.76957053,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394571881,0.91739638,94293.0,94292.0,0.0010002]
["bitfinex","BTCUSD",1736394572960,0.76957053,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394573292,0.77857053,94293.0,94292.0,0.0010002]
["bitfinex","BTCUSD",1736394573545,0.77157053,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394574962,0.77557053,94293.0,94292.0,0.0010002]
["bitfinex","BTCUSD",1736394575342,0.77757053,94293.0,94292.0,0.0010002]
["bitfinex","BTCUSD",1736394576114,0.91939638,94293.0,94292.0,0.0010002]
["bitfinex","BTCUSD",1736394577971,0.6840536,94293.0,94292.0,0.0010002]
["bitfinex","BTCUSD",1736394578174,0.57975384,94293.0,94292.0,0.0010002]
["bitfinex","BTCUSD",1736394578559,0.78618088,94293.0,94292.0,0.0010002]
["bitfinex","BTCUSD",1736394578781,0.72934088,94293.0,94292.0,0.0010002]
["bitfinex","BTCUSD",1736394578981,0.78418088,94293.0,94292.0,0.0010002]
["bitfinex","BTCUSD",1736394579232,0.72734088,94293.0,94292.0,0.0010002]
["bitfinex","BTCUSD",1736394579389,0.57934088,94293.0,94292.0,0.0010002]
["bitfinex","BTCUSD",1736394579581,0.56244725,94293.0,94292.0,0.0826002]
["bitfinex","BTCUSD",1736394579815,0.21919436,94293.0,94292.0,0.0826002]
["bitfinex","BTCUSD",1736394580010,0.21719436,94293.0,94292.0,0.0826002]
["bitfinex","BTCUSD",1736394580190,0.21219436,94293.0,94292.0,0.0826002]
["bitfinex","BTCUSD",1736394580568,0.21719436,94293.0,94292.0,0.0826002]
["bitfinex","BTCUSD",1736394581817,0.00209036,94293.0,94292.0,0.18689996]
["bitfinex","BTCUSD",1736394582046,0.00209036,94293.0,94292.0,0.23616035]
["bitfinex","BTCUSD",1736394582245,0.00209036,94293.0,94292.0,0.23609996]
["bitfinex","BTCUSD",1736394582448,9.036e-05,94293.0,94292.0,0.10529996]
["bitfinex","BTCUSD",1736394582623,9.036e-05,94293.0,94292.0,0.10429996]
["bitfinex","BTCUSD",1736394582832,9.036e-05,94293.0,94292.0,0.10629996]
["bitfinex","BTCUSD",1736394583206,9.036e-05,94293.0,94292.0,0.10529996]
["bitfinex","BTCUSD",1736394583370,9.036e-05,94293.0,94292.0,0.10729996]
["bitfinex","BTCUSD",1736394583892,9.036e-05,94293.0,94292.0,0.10929996]
["bitfinex","BTCUSD",1736394585169,9.036e-05,94293.0,94292.0,0.0050002]
["bitfinex","BTCUSD",1736394590974,0.04416331,94293.0,94292.0,0.0050002]
["bitfinex","BTCUSD",1736394591147,0.00068073,94293.0,94292.0,0.0050002]
["bitfinex","BTCUSD",1736394592082,9.036e-05,94293.0,94292.0,0.0030002]
["bitfinex","BTCUSD",1736394592312,9.036e-05,94293.0,94292.0,0.0010002]
["bitfinex","BTCUSD",1736394592676,9.036e-05,94293.0,94292.0,0.0030002]
["bitfinex","BTCUSD",1736394592877,9.036e-05,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394596253,0.00209036,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394596608,9.036e-05,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394597439,0.00209036,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394598575,0.10698049,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394598736,0.10498049,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394598948,0.13925222,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394599147,0.14125222,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394599347,0.13925222,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394599653,0.14125222,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394600082,0.13925222,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394600280,0.14225222,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394600485,0.29225222,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394600693,0.28966185,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394601895,0.28866185,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394602132,0.29066185,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394602362,0.28866185,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394602737,0.29066185,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394603538,0.28866185,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394603978,0.29266185,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394604856,0.29466185,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394605401,0.31366185,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394605837,0.31966185,94293.0,94292.0,0.0010002]
["bitfinex","BTCUSD",1736394606405,0.31166185,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1736394606779,0.31966185,94293.0,94292.0,0.0010002]
["bitfinex","BTCUSD",1736394608629,0.597214,94292.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1736394608802,0.385111,94290.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1736394608942,0.48941076,94290.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1736394609392,0.48697711,94290.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1736394610341,1.02442,94290.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1736394610665,1.02942,94290.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1736394610904,1.13371976,94290.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1736394611120,1.02942,94290.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1736394611707,0.63383903,94290.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1736394611914,0.63583903,94290.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1736394612516,0.49397711,94290.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1736394612727,0.59827687,94290.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1736394612923,0.68117687,94290.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1736394613270,0.69779156,94290.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1736394614371,0.79237568,94290.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1736394616601,0.79237568,94290.0,94284.0,8.53e-05]
["bitfinex","BTCUSD",1736394616602,0.123,94288.0,94284.0,7e-07]
["bitfinex","BTCUSD",1736394616776,0.123,94288.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736394616777,0.15,94271.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736394617011,0.36219,94255.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736394617739,0.46648976,94255.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736394618088,0.55557514,94255.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736394618240,0.55557514,94255.0,94254.0,0.00058741]
["bitfinex","BTCUSD",1736394618656,0.55557514,94255.0,94254.0,0.00158741]
["bitfinex","BTCUSD",1736394619297,0.57857514,94255.0,94254.0,0.00158741]
["bitfinex","BTCUSD",1736394619498,0.57857514,94255.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394619499,0.173,94254.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394619678,0.362233,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394620014,0.419033,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394620778,0.269033,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394620986,0.212233,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394621193,0.212229,94238.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394621399,0.0568,94237.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394621894,0.0568,94244.0,94237.0,0.0784]
["bitfinex","BTCUSD",1736394622935,0.212198,94252.0,94237.0,0.0784]
["bitfinex","BTCUSD",1736394623134,0.212207,94248.0,94237.0,0.0784]
["bitfinex","BTCUSD",1736394623473,0.212207,94248.0,94237.0,0.0814]
["bitfinex","BTCUSD",1736394623864,0.212207,94248.0,94237.0,0.0784]
["bitfinex","BTCUSD",1736394624136,0.212207,94248.0,94237.0,0.0794]
["bitfinex","BTCUSD",1736394624337,0.212207,94248.0,94237.0,0.0784]
["bitfinex","BTCUSD",1736394624568,0.212177,94261.0,94240.0,0.0784]
["bitfinex","BTCUSD",1736394624834,0.0568,94259.0,94246.0,0.212209]
["bitfinex","BTCUSD",1736394625047,0.0568,94259.0,94249.0,0.0784]
["bitfinex","BTCUSD",1736394625282,0.0568,94259.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394625485,0.0568,94267.0,94252.0,0.0784]
["bitfinex","BTCUSD",1736394625689,0.0568,94267.0,94254.0,0.212192]
["bitfinex","BTCUSD",1736394625901,0.0568,94267.0,94254.0,0.293092]
["bitfinex","BTCUSD",1736394626305,0.00150159,94255.0,94254.0,0.293092]
["bitfinex","BTCUSD",1736394626758,0.00050159,94255.0,94254.0,0.293092]
["bitfinex","BTCUSD",1736394626971,0.00150159,94255.0,94254.0,0.295092]
["bitfinex","BTCUSD",1736394627562,0.00150159,94255.0,94254.0,0.0829]
["bitfinex","BTCUSD",1736394627946,0.00150159,94255.0,94254.0,0.002]
["bitfinex","BTCUSD",1736394628370,0.02287005,94255.0,94254.0,0.002]
["bitfinex","BTCUSD",1736394628535,0.02287005,94255.0,94254.0,0.005]
["bitfinex","BTCUSD",1736394628834,0.02287005,94255.0,94254.0,0.002]
["bitfinex","BTCUSD",1736394629034,0.00209196,94255.0,94254.0,0.002]
["bitfinex","BTCUSD",1736394629175,0.212217,94243.0,94237.0,0.0824]
["bitfinex","BTCUSD",1736394630707,0.213217,94243.0,94237.0,0.0874]
["bitfinex","BTCUSD",1736394631041,0.212217,94243.0,94237.0,0.0824]
["bitfinex","BTCUSD",1736394632231,0.212217,94243.0,94237.0,0.0844]
["bitfinex","BTCUSD",1736394632232,0.00939285,94242.0,94237.0,0.0844]
["bitfinex","BTCUSD",1736394632425,0.00939285,94242.0,94237.0,0.0904]
["bitfinex","BTCUSD",1736394632728,0.00939285,94242.0,94237.0,0.0824]
["bitfinex","BTCUSD",1736394633029,0.00939285,94242.0,94237.0,0.0884]
["bitfinex","BTCUSD",1736394633230,0.00939285,94242.0,94237.0,0.0914]
["bitfinex","BTCUSD",1736394633438,0.00939285,94242.0,94237.0,0.0854]
["bitfinex","BTCUSD",1736394633910,0.001,94242.0,94237.0,0.0914]
["bitfinex","BTCUSD",1736394634996,0.00939285,94241.0,94237.0,0.0914]
["bitfinex","BTCUSD",1736394635418,0.00939285,94241.0,94237.0,0.0884]
["bitfinex","BTCUSD",1736394635805,0.00939285,94241.0,94237.0,0.0914]
["bitfinex","BTCUSD",1736394636007,0.00939285,94241.0,94237.0,0.0854]
["bitfinex","BTCUSD",1736394636190,0.212219,94243.0,94237.0,0.0854]
["bitfinex","BTCUSD",1736394636392,0.00939285,94240.0,94237.0,0.0824]
["bitfinex","BTCUSD",1736394636596,0.001,94241.0,94237.0,0.0924]
["bitfinex","BTCUSD",1736394636798,0.00939163,94239.0,94237.0,0.0924]
["bitfinex","BTCUSD",1736394637039,0.001,94241.0,94237.0,0.0924]
["bitfinex","BTCUSD",1736394637244,0.00939133,94238.0,94237.0,0.0884]
["bitfinex","BTCUSD",1736394637475,0.001,94241.0,94237.0,0.0884]
["bitfinex","BTCUSD",1736394637661,0.00938979,94238.0,94237.0,0.0884]
["bitfinex","BTCUSD",1736394637860,0.001,94241.0,94237.0,0.0884]
["bitfinex","BTCUSD",1736394638037,0.00938979,94238.0,94237.0,0.0884]
["bitfinex","BTCUSD",1736394638232,0.001,94241.0,94237.0,0.0884]
["bitfinex","BTCUSD",1736394638443,0.00938979,94238.0,94237.0,0.0884]
["bitfinex","BTCUSD",1736394638649,0.001,94241.0,94237.0,0.0924]
["bitfinex","BTCUSD",1736394638841,0.00059037,94245.0,94237.0,0.0864]
["bitfinex","BTCUSD",1736394639048,0.00938949,94240.0,94237.0,0.0864]
["bitfinex","BTCUSD",1736394639363,0.001,94238.0,94237.0,0.0884]
["bitfinex","BTCUSD",1736394639562,0.00938949,94239.0,94237.0,0.0824]
["bitfinex","BTCUSD",1736394639819,0.212215,94244.0,94237.0,0.0864]
["bitfinex","BTCUSD",1736394640055,0.00934523,94238.0,94237.0,0.0864]
["bitfinex","BTCUSD",1736394640233,0.001,94241.0,94237.0,0.0884]
["bitfinex","BTCUSD",1736394640442,0.00934552,94238.0,94237.0,0.0884]
["bitfinex","BTCUSD",1736394640735,0.00934522,94238.0,94237.0,0.0924]
["bitfinex","BTCUSD",1736394640953,0.001,94241.0,94237.0,0.0924]
["bitfinex","BTCUSD",1736394641166,0.00934522,94238.0,94237.0,0.0924]
["bitfinex","BTCUSD",1736394641393,0.001,94241.0,94237.0,0.0924]
["bitfinex","BTCUSD",1736394641654,0.00934522,94238.0,94237.0,0.0864]
["bitfinex","BTCUSD",1736394641845,0.212211,94246.0,94237.0,0.0864]
["bitfinex","BTCUSD",1736394642078,0.00934522,94238.0,94237.0,0.0864]
["bitfinex","BTCUSD",1736394642256,0.212221,94241.0,94237.0,0.0824]
["bitfinex","BTCUSD",1736394642618,0.00934492,94240.0,94237.0,0.0864]
["bitfinex","BTCUSD",1736394642818,0.001,94239.0,94237.0,0.0924]
["bitfinex","BTCUSD",1736394643224,0.212221,94241.0,94237.0,0.0864]
["bitfinex","BTCUSD",1736394643589,0.213221,94241.0,94237.0,0.0884]
["bitfinex","BTCUSD",1736394643767,0.00934492,94240.0,94237.0,0.0824]
["bitfinex","BTCUSD",1736394644200,0.001,94239.0,94237.0,0.0884]
["bitfinex","BTCUSD",1736394644443,0.00934492,94240.0,94237.0,0.0864]
["bitfinex","BTCUSD",1736394644670,0.212221,94241.0,94237.0,0.0864]
["bitfinex","BTCUSD",1736394644870,0.00934492,94239.0,94237.0,0.0924]
["bitfinex","BTCUSD",1736394645120,0.213221,94241.0,94237.0,0.0924]
["bitfinex","BTCUSD",1736394645309,0.00934492,94238.0,94237.0,0.0924]
["bitfinex","BTCUSD",1736394645529,0.213221,94241.0,94237.0,0.0924]
["bitfinex","BTCUSD",1736394645688,0.19095479,94246.0,94237.0,0.0924]
["bitfinex","BTCUSD",1736394645898,0.00837775,94245.0,94237.0,0.0884]
["bitfinex","BTCUSD",1736394646262,0.00837775,94245.0,94237.0,0.0864]
["bitfinex","BTCUSD",1736394646436,0.001,94239.0,94237.0,0.0924]
["bitfinex","BTCUSD",1736394646612,0.001,94239.0,94237.0,0.0884]
["bitfinex","BTCUSD",1736394646819,0.21280237,94245.0,94237.0,0.0824]
["bitfinex","BTCUSD",1736394647015,0.00778738,94238.0,94237.0,0.0914]
["bitfinex","BTCUSD",1736394647232,0.213212,94245.0,94237.0,0.0914]
["bitfinex","BTCUSD",1736394647448,0.212203,94250.0,94237.0,0.0824]
["bitfinex","BTCUSD",1736394647627,0.00778738,94244.0,94237.0,0.0824]
["bitfinex","BTCUSD",1736394647809,0.212212,94246.0,94237.0,0.0884]
["bitfinex","BTCUSD",1736394648175,0.212203,94250.0,94237.0,0.0844]
["bitfinex","BTCUSD",1736394648319,0.00778432,94245.0,94237.0,0.0844]
["bitfinex","BTCUSD",1736394648520,0.212203,94250.0,94237.0,0.0844]
["bitfinex","BTCUSD",1736394648858,0.212206,94248.0,94237.0,0.0844]
["bitfinex","BTCUSD",1736394649212,0.00778451,94247.0,94237.0,0.0844]
["bitfinex","BTCUSD",1736394649821,0.00778451,94247.0,94237.0,0.0834]
["bitfinex","BTCUSD",1736394650019,0.00778451,94247.0,94237.0,0.0854]
["bitfinex","BTCUSD",1736394650498,0.00778451,94247.0,94237.0,0.0824]
["bitfinex","BTCUSD",1736394650690,0.21221,94246.0,94237.0,0.0874]
["bitfinex","BTCUSD",1736394650844,0.00778451,94247.0,94237.0,0.0874]
["bitfinex","BTCUSD",1736394651048,0.00778432,94245.0,94237.0,0.0844]
["bitfinex","BTCUSD",1736394651288,0.43506553,94252.0,94237.0,0.0854]
["bitfinex","BTCUSD",1736394651641,0.212201,94250.0,94237.0,0.0854]
["bitfinex","BTCUSD",1736394652006,0.0077851,94249.0,94237.0,0.0854]
["bitfinex","BTCUSD",1736394652351,0.212206,94248.0,94237.0,0.0854]
["bitfinex","BTCUSD",1736394652548,0.2199925,94248.0,94237.0,0.0854]
["bitfinex","BTCUSD",1736394652776,0.2199925,94248.0,94237.0,0.0824]
["bitfinex","BTCUSD",1736394653007,0.2199925,94248.0,94237.0,0.0844]
["bitfinex","BTCUSD",1736394653209,0.212217,94243.0,94237.0,0.0874]
["bitfinex","BTCUSD",1736394653414,0.212217,94243.0,94237.0,0.0844]
["bitfinex","BTCUSD",1736394653772,0.212221,94241.0,94237.0,0.002]
["bitfinex","BTCUSD",1736394653927,0.00059037,94240.0,94237.0,0.002]
["bitfinex","BTCUSD",1736394654131,0.00059037,94240.0,94237.0,0.001]
["bitfinex","BTCUSD",1736394654336,0.0077865,94239.0,94237.0,0.003]
["bitfinex","BTCUSD",1736394654538,0.0077865,94239.0,94237.0,0.002]
["bitfinex","BTCUSD",1736394654720,0.0077865,94239.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394654721,0.2200125,94239.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394655367,0.212228,94238.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394655572,0.22001561,94238.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394655985,0.22001561,94238.0,94237.0,0.002]
["bitfinex","BTCUSD",1736394656375,0.22001561,94238.0,94237.0,0.005]
["bitfinex","BTCUSD",1736394656616,0.22001561,94238.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394656850,0.22001561,94238.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394657025,0.22001561,94238.0,94235.0,0.0070853]
["bitfinex","BTCUSD",1736394657184,0.22001561,94238.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394657392,0.22001561,94238.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394657597,0.22001561,94238.0,94237.0,0.007]
["bitfinex","BTCUSD",1736394657794,0.22001561,94238.0,94237.0,0.002]
["bitfinex","BTCUSD",1736394659115,0.22001561,94238.0,94235.0,0.0050853]
["bitfinex","BTCUSD",1736394659360,0.22001561,94238.0,94235.0,0.0070853]
["bitfinex","BTCUSD",1736394659606,0.43224461,94238.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394659818,0.362233,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394659983,0.362233,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394660232,0.37001924,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394660405,0.37001924,94236.0,94235.0,0.0050853]
["bitfinex","BTCUSD",1736394660802,0.37001924,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394660999,0.37001924,94236.0,94235.0,0.0050853]
["bitfinex","BTCUSD",1736394661209,0.00778624,94236.0,94235.0,0.0050853]
["bitfinex","BTCUSD",1736394661626,0.22273277,94241.0,94235.0,0.01865383]
["bitfinex","BTCUSD",1736394661833,0.00778444,94236.0,94235.0,0.0050853]
["bitfinex","BTCUSD",1736394662036,0.01050977,94241.0,94235.0,0.0050853]
["bitfinex","BTCUSD",1736394662233,0.00778444,94236.0,94235.0,0.0050853]
["bitfinex","BTCUSD",1736394662462,0.212221,94241.0,94235.0,0.0030853]
["bitfinex","BTCUSD",1736394662657,0.00778444,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394662866,0.212221,94241.0,94235.0,0.0050853]
["bitfinex","BTCUSD",1736394663086,0.00778416,94236.0,94235.0,0.0050853]
["bitfinex","BTCUSD",1736394663292,0.212221,94241.0,94235.0,0.0030853]
["bitfinex","BTCUSD",1736394663464,0.00778591,94236.0,94235.0,0.0030853]
["bitfinex","BTCUSD",1736394663661,0.212221,94241.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394663864,0.00778517,94236.0,94235.0,0.0010853]
["bitfinex","BTCUSD",1736394664064,0.24884589,94242.0,94235.0,0.01525383]
["bitfinex","BTCUSD",1736394664264,0.24884589,94242.0,94235.0,0.0010853]
["bitfinex","BTCUSD",1736394664265,0.00778517,94236.0,94235.0,0.0010853]
["bitfinex","BTCUSD",1736394664469,0.24884589,94242.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394664692,0.00778517,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394665229,0.212221,94241.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394665438,0.22000895,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394665611,0.212233,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394665818,0.22001155,94236.0,94235.0,0.0050853]
["bitfinex","BTCUSD",1736394666032,0.22001155,94236.0,94235.0,0.0030853]
["bitfinex","BTCUSD",1736394666389,0.22001155,94236.0,94235.0,0.0040853]
["bitfinex","BTCUSD",1736394666787,0.22001155,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394667191,0.22001155,94236.0,94235.0,0.0010853]
["bitfinex","BTCUSD",1736394667598,0.22001155,94236.0,94235.0,0.0030853]
["bitfinex","BTCUSD",1736394673678,0.22001155,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394674052,0.22001155,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394674256,0.22001155,94236.0,94235.0,0.0010853]
["bitfinex","BTCUSD",1736394675005,0.22001155,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394675548,0.22001155,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394675776,0.22001155,94236.0,94235.0,0.0010853]
["bitfinex","BTCUSD",1736394675982,0.22001155,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394676216,0.22001155,94236.0,94235.0,0.0010853]
["bitfinex","BTCUSD",1736394676418,0.22001155,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394676593,0.22101155,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394679413,0.22001155,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394680382,0.22001155,94236.0,94235.0,0.0010853]
["bitfinex","BTCUSD",1736394681526,0.22001155,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394681720,0.27681155,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394683992,0.42681155,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394694999,0.50281155,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394696865,0.37001155,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394697075,0.42681155,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394698812,0.06457855,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394699712,0.06457855,94236.0,94235.0,0.0010853]
["bitfinex","BTCUSD",1736394699914,0.06457855,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394700099,0.06557855,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394700414,0.06457855,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394700673,0.00836892,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394700860,0.06516892,94236.0,94235.0,0.0010853]
["bitfinex","BTCUSD",1736394701849,0.06516892,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394705400,0.06512892,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394706850,0.00836892,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394707057,0.06512892,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394709080,0.29652892,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394709279,0.40023831,94236.0,94235.0,0.0020853]
["bitfinex","BTCUSD",1736394710439,0.40023831,94236.0,94235.0,0.0010853]
["bitfinex","BTCUSD",1736394710642,0.40023831,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394711400,0.54184944,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394711831,0.54284944,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394714110,0.35714968,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394714994,0.56604412,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394716858,0.56504412,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394717059,0.56604412,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394718192,0.3580185,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394723168,0.42413807,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394723374,0.31983831,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394724178,0.46231826,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394726325,0.31983831,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394732220,0.26307831,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394732414,0.31979831,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394734626,0.45009831,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394735291,0.36829831,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394736341,0.31979831,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394737311,0.4147846,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394738776,0.31048484,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394740774,0.25376484,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394740970,0.31048484,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394742239,0.4147846,94236.0,94235.0,8.53e-05]
["bitfinex","BTCUSD",1736394744260,0.4147846,94236.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394744261,0.0474,94235.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394744464,0.364375,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394744673,0.44567476,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394744876,0.32489697,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394745080,0.27731721,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394745338,0.42731721,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394745782,0.42781849,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394745993,0.43851127,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394746143,0.78923276,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394746750,0.58100922,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394747480,0.58200922,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394747847,0.58200922,94217.0,94216.0,0.0119491]
["bitfinex","BTCUSD",1736394747848,0.58100922,94217.0,94216.0,0.0119491]
["bitfinex","BTCUSD",1736394747969,0.58100922,94217.0,94216.0,0.0129491]
["bitfinex","BTCUSD",1736394748375,0.58100922,94217.0,94216.0,0.0119491]
["bitfinex","BTCUSD",1736394748578,0.58100922,94217.0,94216.0,0.0129491]
["bitfinex","BTCUSD",1736394748879,0.58100922,94217.0,94216.0,0.0119491]
["bitfinex","BTCUSD",1736394749238,0.58100922,94217.0,94216.0,0.0129491]
["bitfinex","BTCUSD",1736394749239,0.43851127,94217.0,94216.0,0.0129491]
["bitfinex","BTCUSD",1736394749951,0.43851127,94217.0,94216.0,0.0119491]
["bitfinex","BTCUSD",1736394750154,0.43851127,94217.0,94216.0,0.0129491]
["bitfinex","BTCUSD",1736394750586,0.43851127,94217.0,94216.0,0.0119491]
["bitfinex","BTCUSD",1736394750801,0.43851127,94217.0,94216.0,0.0129491]
["bitfinex","BTCUSD",1736394752160,0.53348511,94217.0,94216.0,0.0129491]
["bitfinex","BTCUSD",1736394752947,0.47676511,94217.0,94216.0,0.0129491]
["bitfinex","BTCUSD",1736394753155,0.53348511,94217.0,94216.0,0.0129491]
["bitfinex","BTCUSD",1736394753331,0.43851127,94217.0,94216.0,0.0129491]
["bitfinex","BTCUSD",1736394756024,0.38179127,94217.0,94216.0,0.0129491]
["bitfinex","BTCUSD",1736394756287,0.06554349,94217.0,94216.0,0.0941491]
["bitfinex","BTCUSD",1736394757285,0.06308745,94217.0,94216.0,0.0119491]
["bitfinex","BTCUSD",1736394757437,0.06510115,94217.0,94216.0,0.0149491]
["bitfinex","BTCUSD",1736394757642,0.06510115,94217.0,94216.0,0.0139491]
["bitfinex","BTCUSD",1736394758046,0.06510115,94217.0,94216.0,0.0159491]
["bitfinex","BTCUSD",1736394758648,0.06510115,94217.0,94216.0,0.0139491]
["bitfinex","BTCUSD",1736394758986,0.06510115,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394759186,0.06510115,94217.0,94216.0,0.0129491]
["bitfinex","BTCUSD",1736394760479,0.06510115,94217.0,94216.0,0.0119491]
["bitfinex","BTCUSD",1736394761533,0.06510115,94217.0,94216.0,0.0129491]
["bitfinex","BTCUSD",1736394768880,0.09235283,94217.0,94216.0,0.0129491]
["bitfinex","BTCUSD",1736394769081,0.06510115,94217.0,94216.0,0.0129491]
["bitfinex","BTCUSD",1736394770070,0.06569152,94217.0,94216.0,0.0129491]
["bitfinex","BTCUSD",1736394770785,0.06569152,94217.0,94216.0,0.0119491]
["bitfinex","BTCUSD",1736394771225,0.06669152,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394771761,0.35918947,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394771966,0.46289886,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394774241,0.56719862,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394774467,0.42470067,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394775142,0.29040091,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394775393,0.29467831,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394775623,0.64588979,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394776446,0.88190834,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394780327,0.64588979,94217.0,94216.0,0.0109491]
["bitfinex","BTCUSD",1736394781684,1.10098955,94217.0,94216.0,1e-07]
["bitfinex","BTCUSD",1736394781915,1.11761591,94217.0,94216.0,1e-07]
["bitfinex","BTCUSD",1736394782121,1.01331615,94217.0,94216.0,1e-07]
["bitfinex","BTCUSD",1736394782229,1.01231615,94217.0,94216.0,1e-07]
["bitfinex","BTCUSD",1736394783269,1.01631615,94217.0,94216.0,1e-07]
["bitfinex","BTCUSD",1736394784202,0.9409487,94217.0,94216.0,1e-07]
["bitfinex","BTCUSD",1736394784520,0.9369487,94217.0,94216.0,1e-07]
["bitfinex","BTCUSD",1736394784722,0.9359487,94217.0,94216.0,1e-07]
["bitfinex","BTCUSD",1736394784921,0.9449487,94217.0,94216.0,0.0010001]
["bitfinex","BTCUSD",1736394785145,0.9479487,94217.0,94216.0,0.0010001]
["bitfinex","BTCUSD",1736394786035,0.362314,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394786245,0.48961376,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394786421,0.49484775,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394786960,0.38417643,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394787181,0.77547947,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394788009,0.77747947,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394788317,0.52123261,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394788667,0.53182713,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394788905,0.63612689,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394789114,0.53182713,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394789326,0.43686251,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394790618,0.46447408,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394790837,0.43686251,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394791759,0.5484554,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394792911,0.45349078,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394794959,0.55779054,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394796200,0.65275516,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394797212,0.63612689,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394798103,0.57940689,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394798368,0.63608689,94200.0,94197.0,8.53e-05]
["bitfinex","BTCUSD",1736394798617,0.00723399,94200.0,94199.0,0.0822853]
["bitfinex","BTCUSD",1736394798869,0.002,94200.0,94199.0,0.0822853]
["bitfinex","BTCUSD",1736394799868,0.05668,94209.0,94199.0,0.0822853]
["bitfinex","BTCUSD",1736394800165,0.212289,94211.0,94200.0,0.0822]
["bitfinex","BTCUSD",1736394800385,0.15,94210.0,94200.0,0.0822]
["bitfinex","BTCUSD",1736394800650,0.212293,94209.0,94200.0,0.0822]
["bitfinex","BTCUSD",1736394801982,0.213293,94209.0,94200.0,0.0822]
["bitfinex","BTCUSD",1736394802243,0.212293,94209.0,94200.0,0.0822]
["bitfinex","BTCUSD",1736394802463,0.212293,94209.0,94200.0,0.0852]
["bitfinex","BTCUSD",1736394803112,0.212293,94209.0,94200.0,0.0862]
["bitfinex","BTCUSD",1736394807448,0.22309013,94211.0,94200.0,0.0862]
["bitfinex","BTCUSD",1736394808566,0.212299,94207.0,94200.0,0.0862]
["bitfinex","BTCUSD",1736394809302,0.212299,94207.0,94200.0,0.0832]
["bitfinex","BTCUSD",1736394809457,0.212299,94207.0,94200.0,0.0842]
["bitfinex","BTCUSD",1736394809885,0.212299,94207.0,94200.0,0.0832]
["bitfinex","BTCUSD",1736394810605,0.212299,94207.0,94200.0,0.0822]
["bitfinex","BTCUSD",1736394810808,0.22309013,94211.0,94200.0,0.0842]
["bitfinex","BTCUSD",1736394811345,0.22309013,94211.0,94200.0,0.0882]
["bitfinex","BTCUSD",1736394812055,0.22309013,94211.0,94200.0,0.0842]
["bitfinex","BTCUSD",1736394812213,0.05668,94212.0,94200.0,0.18849976]
["bitfinex","BTCUSD",1736394812438,0.05668,94212.0,94202.0,0.0791]
["bitfinex","BTCUSD",1736394812634,0.05668,94212.0,94205.0,0.0791]
["bitfinex","BTCUSD",1736394812841,0.212272,94219.0,94206.0,0.44233926]
["bitfinex","BTCUSD",1736394813039,0.00013288,94219.0,94208.0,0.0479]
["bitfinex","BTCUSD",1736394813240,0.00013288,94219.0,94210.0,0.291391]
["bitfinex","BTCUSD",1736394815043,0.00013288,94219.0,94210.0,0.18339976]
["bitfinex","BTCUSD",1736394815249,0.00013288,94219.0,94212.0,0.0778]
["bitfinex","BTCUSD",1736394815764,0.00013288,94219.0,94213.0,0.52886776]
["bitfinex","BTCUSD",1736394815930,0.00013288,94219.0,94215.0,0.21228]
["bitfinex","BTCUSD",1736394816135,0.00013288,94219.0,94215.0,0.31657976]
["bitfinex","BTCUSD",1736394816800,0.00013288,94219.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736394817003,0.00013288,94219.0,94217.0,0.31657476]
["bitfinex","BTCUSD",1736394817209,0.00013288,94219.0,94218.0,0.10429976]
["bitfinex","BTCUSD",1736394817407,0.00013288,94219.0,94218.0,0.18686101]
["bitfinex","BTCUSD",1736394818388,0.00619265,94233.0,94218.0,0.18686101]
["bitfinex","BTCUSD",1736394818586,0.00619265,94233.0,94220.0,0.0802]
["bitfinex","BTCUSD",1736394818830,0.21843365,94233.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736394819037,0.21843365,94233.0,94220.0,0.18449976]
["bitfinex","BTCUSD",1736394819196,0.21843365,94233.0,94221.0,0.31656576]
["bitfinex","BTCUSD",1736394819409,0.01086324,94236.0,94228.0,0.21225]
["bitfinex","BTCUSD",1736394819589,0.05668,94246.0,94230.0,0.0802]
["bitfinex","BTCUSD",1736394819789,0.268892,94246.0,94235.0,0.212233]
["bitfinex","BTCUSD",1736394820363,0.212212,94246.0,94231.0,0.31654376]
["bitfinex","BTCUSD",1736394820563,0.212215,94244.0,94231.0,0.10429976]
["bitfinex","BTCUSD",1736394820771,0.212225,94240.0,94231.0,0.10429976]
["bitfinex","BTCUSD",1736394821399,0.212217,94243.0,94231.0,0.10429976]
["bitfinex","BTCUSD",1736394822933,0.15,94245.0,94231.0,0.10429976]
["bitfinex","BTCUSD",1736394823068,0.001,94243.0,94232.0,0.21330307]
["bitfinex","BTCUSD",1736394823307,0.001,94243.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736394823515,0.001,94243.0,94234.0,0.00106106]
["bitfinex","BTCUSD",1736394823845,0.001,94243.0,94234.0,0.10536082]
["bitfinex","BTCUSD",1736394824079,0.212215,94244.0,94234.0,0.10536082]
["bitfinex","BTCUSD",1736394824221,0.001,94243.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736394825805,0.21221,94246.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736394826562,0.212222,94241.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736394827331,0.212222,94241.0,94234.0,0.10529976]
["bitfinex","BTCUSD",1736394827530,0.212222,94241.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736394827730,0.212222,94241.0,94234.0,0.10529976]
["bitfinex","BTCUSD",1736394828110,0.212222,94241.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736394828309,0.212222,94241.0,94234.0,0.10529976]
["bitfinex","BTCUSD",1736394828719,0.212234,94236.0,94234.0,0.001]
["bitfinex","BTCUSD",1736394829046,0.212234,94236.0,94234.0,0.003]
["bitfinex","BTCUSD",1736394829047,0.00059037,94235.0,94234.0,0.003]
["bitfinex","BTCUSD",1736394829246,0.21282537,94235.0,94234.0,0.001]
["bitfinex","BTCUSD",1736394829485,0.212235,94235.0,94234.0,0.001]
["bitfinex","BTCUSD",1736394829761,0.212235,94235.0,94234.0,0.003]
["bitfinex","BTCUSD",1736394830001,0.212235,94235.0,94234.0,0.001]
["bitfinex","BTCUSD",1736394830420,0.217235,94235.0,94234.0,0.001]
["bitfinex","BTCUSD",1736394830605,0.212259,94225.0,94218.0,0.00015091]
["bitfinex","BTCUSD",1736394832702,0.212259,94225.0,94218.0,0.00115091]
["bitfinex","BTCUSD",1736394834552,0.22308822,94225.0,94218.0,0.00115091]
["bitfinex","BTCUSD",1736394834743,0.212259,94225.0,94218.0,0.00115091]
["bitfinex","BTCUSD",1736394835483,0.212235,94235.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736394835731,0.212235,94235.0,94218.0,0.00115091]
["bitfinex","BTCUSD",1736394835732,0.212219,94242.0,94224.0,0.18759976]
["bitfinex","BTCUSD",1736394835967,0.212224,94240.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736394836207,0.212224,94240.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736394836435,0.212224,94240.0,94228.0,0.31655076]
["bitfinex","BTCUSD",1736394837274,0.213224,94240.0,94228.0,0.31655076]
["bitfinex","BTCUSD",1736394837725,0.212224,94240.0,94228.0,0.31655076]
["bitfinex","BTCUSD",1736394838353,0.212235,94235.0,94228.0,0.10429976]
["bitfinex","BTCUSD",1736394839061,0.213224,94240.0,94228.0,0.10429976]
["bitfinex","BTCUSD",1736394839266,0.212224,94240.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736394839510,0.15,94242.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736394839740,0.15059037,94242.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736394839968,0.15059037,94242.0,94229.0,0.424496]
["bitfinex","BTCUSD",1736394840161,0.15059037,94242.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736394840424,0.001,94240.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736394840659,0.15059037,94242.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736394840850,0.15059037,94242.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736394841054,0.15159037,94242.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736394841289,0.001,94242.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736394841520,0.001,94242.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736394842304,0.05664,94247.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736394843444,0.001,94242.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736394843663,0.212225,94240.0,94225.0,0.212256]
["bitfinex","BTCUSD",1736394843882,0.212225,94240.0,94227.0,0.212253]
["bitfinex","BTCUSD",1736394844087,0.212225,94240.0,94228.0,0.10429976]
["bitfinex","BTCUSD",1736394844297,0.212225,94240.0,94218.0,0.08075091]
["bitfinex","BTCUSD",1736394844298,0.212236,94235.0,94219.0,0.212271]
["bitfinex","BTCUSD",1736394844509,0.212245,94231.0,94218.0,0.00015091]
["bitfinex","BTCUSD",1736394844709,0.212248,94229.0,94218.0,0.00015091]
["bitfinex","BTCUSD",1736394844914,0.00059037,94228.0,94218.0,0.00015091]
["bitfinex","BTCUSD",1736394845119,0.212245,94231.0,94219.0,0.212271]
["bitfinex","BTCUSD",1736394845487,0.15,94237.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736394845688,0.212233,94236.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736394846136,0.00059037,94235.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736394846909,0.00059037,94235.0,94223.0,0.21326]
["bitfinex","BTCUSD",1736394847116,0.00059037,94235.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736394847959,0.212233,94236.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736394848169,0.00059037,94235.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736394849226,0.212237,94234.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736394849380,0.22272021,94236.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736394849589,0.00059037,94235.0,94223.0,0.21226]
["bitfinex","BTCUSD",1736394850846,0.15,94238.0,94227.0,0.212252]
["bitfinex","BTCUSD",1736394852168,0.15059037,94240.0,94227.0,0.212252]
["bitfinex","BTCUSD",1736394852587,0.16074703,94240.0,94227.0,0.212252]
["bitfinex","BTCUSD",1736394852798,0.05664,94239.0,94231.0,0.212243]
["bitfinex","BTCUSD",1736394854438,0.05764,94239.0,94231.0,0.212243]
["bitfinex","BTCUSD",1736394855075,0.001,94239.0,94232.0,0.10429976]
["bitfinex","BTCUSD",1736394855281,0.001,94239.0,94235.0,0.424467]
["bitfinex","BTCUSD",1736394856047,0.0566,94248.0,94240.0,0.212223]
["bitfinex","BTCUSD",1736394856246,0.16090468,94250.0,94240.0,0.212223]
["bitfinex","BTCUSD",1736394856458,0.0566,94252.0,94244.0,0.212213]
["bitfinex","BTCUSD",1736394856650,0.01080136,94251.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736394856825,0.001,94239.0,94235.0,0.212235]
["bitfinex","BTCUSD",1736394857029,0.001,94239.0,94236.0,0.10536077]
["bitfinex","BTCUSD",1736394857396,0.002,94248.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736394857581,0.002,94248.0,94240.0,0.001]
["bitfinex","BTCUSD",1736394857802,0.002,94248.0,94238.0,0.31652776]
["bitfinex","BTCUSD",1736394858135,0.002,94248.0,94238.0,0.52875576]
["bitfinex","BTCUSD",1736394859077,0.001,94239.0,94238.0,0.52875576]
["bitfinex","BTCUSD",1736394859335,0.06704557,94252.0,94238.0,0.52875576]
["bitfinex","BTCUSD",1736394859531,0.15,94250.0,94238.0,0.52875576]
["bitfinex","BTCUSD",1736394859730,0.212199,94251.0,94238.0,0.52875576]
["bitfinex","BTCUSD",1736394859731,0.212199,94251.0,94238.0,0.52975576]
["bitfinex","BTCUSD",1736394859944,0.212199,94251.0,94238.0,0.52875576]
["bitfinex","BTCUSD",1736394860109,0.212199,94251.0,94238.0,0.53575576]
["bitfinex","BTCUSD",1736394860307,0.001,94239.0,94238.0,0.53575576]
["bitfinex","BTCUSD",1736394860507,0.001,94239.0,94238.0,0.31852776]
["bitfinex","BTCUSD",1736394860775,0.001,94239.0,94238.0,0.31652776]
["bitfinex","BTCUSD",1736394860977,0.001,94239.0,94238.0,0.31752776]
["bitfinex","BTCUSD",1736394862185,0.212199,94251.0,94238.0,0.31752776]
["bitfinex","BTCUSD",1736394862329,0.212199,94251.0,94238.0,0.31652776]
["bitfinex","BTCUSD",1736394862542,0.01044557,94252.0,94239.0,0.0828]
["bitfinex","BTCUSD",1736394862744,0.1501704,94254.0,94244.0,0.212215]
["bitfinex","BTCUSD",1736394863353,0.16076096,94254.0,94244.0,0.212215]
["bitfinex","BTCUSD",1736394863807,0.001,94252.0,94244.0,0.212215]
["bitfinex","BTCUSD",1736394865475,0.0021704,94254.0,94244.0,0.212215]
["bitfinex","BTCUSD",1736394865618,0.0001704,94254.0,94244.0,0.212215]
["bitfinex","BTCUSD",1736394865833,0.001,94252.0,94244.0,0.212215]
["bitfinex","BTCUSD",1736394867475,0.001,94252.0,94240.0,0.31652376]
["bitfinex","BTCUSD",1736394868348,0.001,94252.0,94244.0,0.212212]
["bitfinex","BTCUSD",1736394868543,0.0001704,94254.0,94244.0,0.212212]
["bitfinex","BTCUSD",1736394868951,0.001,94252.0,94244.0,0.212212]
["bitfinex","BTCUSD",1736394869157,0.0001704,94254.0,94244.0,0.212212]
["bitfinex","BTCUSD",1736394869560,0.001,94252.0,94244.0,0.212212]
["bitfinex","BTCUSD",1736394870012,0.001,94252.0,94245.0,0.00106096]
["bitfinex","BTCUSD",1736394870246,0.001,94252.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736394870452,0.0001704,94254.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736394870662,0.0021704,94254.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736394871637,0.0021704,94254.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736394871835,0.0023038,94254.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736394872003,0.0003038,94254.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736394872203,0.001,94252.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736394872600,0.0003038,94254.0,94246.0,0.10536068]
["bitfinex","BTCUSD",1736394873028,0.0023038,94254.0,94247.0,0.212208]
["bitfinex","BTCUSD",1736394873209,0.0003038,94254.0,94247.0,0.212208]
["bitfinex","BTCUSD",1736394873783,0.212183,94258.0,94247.0,0.212208]
["bitfinex","BTCUSD",1736394873978,0.212183,94258.0,94247.0,0.21235891]
["bitfinex","BTCUSD",1736394874581,0.001,94254.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394875184,0.212183,94258.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394875389,0.001,94254.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394876135,0.212183,94258.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394876903,0.213183,94258.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394877110,0.216183,94258.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394877773,0.0452,94256.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394877949,0.424404,94250.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394878146,0.212206,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394879160,0.212206,94248.0,94247.0,0.00115091]
["bitfinex","BTCUSD",1736394879378,0.212202,94250.0,94247.0,0.00115091]
["bitfinex","BTCUSD",1736394879606,0.212202,94250.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394880042,0.212202,94250.0,94247.0,0.00215091]
["bitfinex","BTCUSD",1736394880322,0.212202,94250.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394880525,0.212202,94250.0,94247.0,0.00115091]
["bitfinex","BTCUSD",1736394881559,0.22282877,94250.0,94247.0,0.00115091]
["bitfinex","BTCUSD",1736394881878,0.212195,94253.0,94247.0,0.00115091]
["bitfinex","BTCUSD",1736394882234,0.212195,94253.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394883303,0.213195,94253.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394883945,0.001,94253.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394884546,0.001,94253.0,94248.0,0.52871176]
["bitfinex","BTCUSD",1736394885503,0.01661713,94254.0,94248.0,0.52871176]
["bitfinex","BTCUSD",1736394886003,0.001,94253.0,94248.0,0.52871176]
["bitfinex","BTCUSD",1736394887278,0.05656,94260.0,94248.0,0.52871176]
["bitfinex","BTCUSD",1736394887614,0.06727946,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394887894,0.05656,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394888556,0.05756,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394889042,0.05656,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394889696,0.001,94254.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394889872,0.05656,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394890254,0.01661664,94254.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394890917,0.06156,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394891374,0.06056,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394892387,0.212181,94259.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394892809,0.06056,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394893018,0.05656,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394893276,0.05656,94260.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736394893496,0.05756,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394894046,0.06156,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394894871,0.005,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394895333,0.004,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394895539,0.005,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394895884,0.004,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394896545,0.005,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394896683,0.005,94260.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736394898053,0.01063621,94264.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736394898281,0.004,94260.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736394898916,0.005,94260.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736394899770,0.001,94260.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736394900575,0.001,94260.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736394900741,0.005,94260.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736394900943,0.005,94260.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736394901542,0.004,94260.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736394901821,0.21217,94264.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736394902032,0.001,94260.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736394902438,0.21217,94264.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736394902968,0.001,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736394903252,0.0757,94259.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394903508,0.212198,94252.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394903776,0.07839037,94251.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394903974,0.424402,94250.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394904180,0.212206,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394904604,0.212201,94250.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394905361,0.212201,94250.0,94247.0,0.00215091]
["bitfinex","BTCUSD",1736394905770,0.212194,94254.0,94247.0,0.00215091]
["bitfinex","BTCUSD",1736394906593,0.212194,94254.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394907003,0.212194,94254.0,94247.0,0.00115091]
["bitfinex","BTCUSD",1736394907402,0.01661764,94253.0,94247.0,0.00115091]
["bitfinex","BTCUSD",1736394907569,0.212197,94252.0,94247.0,0.00115091]
["bitfinex","BTCUSD",1736394907766,0.212197,94252.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394909379,0.01661764,94253.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394910405,0.01761764,94253.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394911165,0.212197,94252.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394911811,0.424394,94252.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394912184,0.212201,94250.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394912389,0.212206,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394915454,0.212206,94248.0,94247.0,0.00215091]
["bitfinex","BTCUSD",1736394915634,0.212206,94248.0,94247.0,0.00315091]
["bitfinex","BTCUSD",1736394915839,0.212206,94248.0,94247.0,0.00115091]
["bitfinex","BTCUSD",1736394916038,0.212206,94248.0,94247.0,0.00215091]
["bitfinex","BTCUSD",1736394916200,0.212206,94248.0,94247.0,0.00115091]
["bitfinex","BTCUSD",1736394916806,0.350526,94248.0,94247.0,0.00115091]
["bitfinex","BTCUSD",1736394917011,0.398326,94248.0,94247.0,0.00115091]
["bitfinex","BTCUSD",1736394918098,0.398326,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394918099,0.548326,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394918401,0.549326,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394918545,0.548326,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394918766,0.549326,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394918995,0.84405322,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394919313,0.9792624,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394919690,0.62701518,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394920670,0.62801518,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394920983,0.62901518,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394921402,0.62801518,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394921604,0.62901518,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394922051,0.62801518,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394922295,0.90124404,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394922491,0.90024404,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394923322,0.550326,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394923725,0.549326,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394923929,0.65399303,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394924177,0.75829279,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394924349,0.90186581,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394925746,1.2999645,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394926737,1.11003525,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394927617,0.75929279,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394927965,0.59847303,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394928173,0.65503303,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394929004,0.79748662,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394930302,0.65503303,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394930507,0.67165429,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394931551,0.77595405,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394931769,0.67165429,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394933831,0.76657701,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394934524,0.69339575,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394934764,0.74995575,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394934996,0.85425551,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394938536,0.74995575,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394938733,0.56348872,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394938932,0.51568872,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394940285,0.53230913,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394940564,0.43738641,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394941390,0.420766,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394942544,0.419766,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394942730,0.420766,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394943475,0.419766,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394943856,0.420766,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394944884,0.43738531,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394946247,0.43734531,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394947322,0.420726,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394950345,0.51120088,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394950581,0.49458158,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394951459,0.420726,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394953604,0.43734556,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394954890,0.43634556,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394955027,0.43534556,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394955263,0.43634556,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394955460,0.5156955,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394956557,0.49907594,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394959447,0.59399866,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394960081,0.51564872,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394961114,0.53226835,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394961770,0.43734563,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394962178,0.43634563,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394962377,0.43534563,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394962537,0.53964539,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394962998,0.43634563,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394963334,0.43534563,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394963716,0.43634563,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394964251,0.43534563,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394964777,0.43634563,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394965700,0.43734563,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394967359,0.52502576,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394968641,0.420726,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394969400,0.51589101,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394970514,0.420726,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394971651,0.43734556,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394972007,0.24674635,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394972217,0.22513956,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394972844,0.43734556,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394973322,0.38082556,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394973535,0.43734556,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394976767,0.01861956,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394977013,0.002,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394977731,0.09516514,94252.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394977962,0.09516514,94252.0,94247.0,0.08295091]
["bitfinex","BTCUSD",1736394978188,0.30736214,94252.0,94247.0,0.08595091]
["bitfinex","BTCUSD",1736394978413,0.51955914,94252.0,94247.0,0.08595091]
["bitfinex","BTCUSD",1736394978737,0.212201,94250.0,94247.0,0.08495091]
["bitfinex","BTCUSD",1736394978947,0.212201,94250.0,94247.0,0.08595091]
["bitfinex","BTCUSD",1736394979710,0.212197,94252.0,94247.0,0.08595091]
["bitfinex","BTCUSD",1736394980190,0.0166179,94251.0,94247.0,0.08295091]
["bitfinex","BTCUSD",1736394980458,0.0166179,94251.0,94247.0,0.08495091]
["bitfinex","BTCUSD",1736394980688,0.0166179,94251.0,94247.0,0.08295091]
["bitfinex","BTCUSD",1736394980878,0.0166179,94251.0,94247.0,0.08395091]
["bitfinex","BTCUSD",1736394981079,0.0166179,94251.0,94247.0,0.08295091]
["bitfinex","BTCUSD",1736394981308,0.0166179,94251.0,94247.0,0.08195091]
["bitfinex","BTCUSD",1736394981538,0.0166179,94251.0,94247.0,0.08295091]
["bitfinex","BTCUSD",1736394983915,0.42499337,94250.0,94247.0,0.00115091]
["bitfinex","BTCUSD",1736394984152,0.424403,94250.0,94247.0,0.00115091]
["bitfinex","BTCUSD",1736394984321,0.212206,94248.0,94247.0,0.00115091]
["bitfinex","BTCUSD",1736394985819,0.212206,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394986047,0.212206,94248.0,94247.0,0.00115091]
["bitfinex","BTCUSD",1736394986484,0.22507398,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394987641,0.32207245,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394990383,0.22507398,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394990809,0.28151398,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394995397,0.03987901,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394995818,0.25208501,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394997233,0.2649466,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394997686,0.34217046,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394998021,0.2649466,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394998687,0.2669466,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394998906,0.2679466,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394999356,0.2669466,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736394999881,0.2649466,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736395000306,0.2659466,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736395000555,0.36603233,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736395000827,0.36703233,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736395001408,0.38365171,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736395001608,0.28256598,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736395001824,0.28156598,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736395003189,0.28256598,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736395003398,0.2649466,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736395003577,0.2659466,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736395005874,0.2649466,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736395006326,0.2659466,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736395006501,0.2649466,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736395006918,0.0527406,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736395008636,0.01286159,94248.0,94247.0,0.00015091]
["bitfinex","BTCUSD",1736395008862,0.09516514,94251.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736395009062,0.09516514,94251.0,94247.0,0.08055091]
["bitfinex","BTCUSD",1736395009275,0.10779306,94251.0,94247.0,0.08055091]
["bitfinex","BTCUSD",1736395009490,0.12441024,94251.0,94247.0,0.08055091]
["bitfinex","BTCUSD",1736395009744,0.0292451,94251.0,94247.0,0.08055091]
["bitfinex","BTCUSD",1736395010524,0.0302451,94251.0,94247.0,0.08055091]
["bitfinex","BTCUSD",1736395010903,0.0302451,94251.0,94247.0,0.06035491]
["bitfinex","BTCUSD",1736395011114,0.0312451,94251.0,94247.0,0.06035491]
["bitfinex","BTCUSD",1736395012134,0.0312451,94251.0,94243.0,0.212216]
["bitfinex","BTCUSD",1736395012293,0.15,94249.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395012497,0.212215,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395013554,0.212215,94244.0,94243.0,0.00215038]
["bitfinex","BTCUSD",1736395013966,0.212215,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395014168,0.212215,94244.0,94243.0,0.00315038]
["bitfinex","BTCUSD",1736395015491,0.212215,94244.0,94243.0,0.00215038]
["bitfinex","BTCUSD",1736395015982,0.212215,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395016139,0.213215,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395016540,0.212215,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395016784,0.21799553,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395017755,0.21699553,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395018136,0.27439553,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395019447,0.27339553,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395019821,0.27439553,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395020061,0.27339553,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395023157,0.06118053,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395023991,0.06118053,94244.0,94243.0,0.00115038]
["bitfinex","BTCUSD",1736395024436,0.06118053,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395024748,0.06118053,94244.0,94243.0,0.00115038]
["bitfinex","BTCUSD",1736395024962,0.0617709,94244.0,94243.0,0.00115038]
["bitfinex","BTCUSD",1736395025173,0.15041396,94244.0,94243.0,0.00115038]
["bitfinex","BTCUSD",1736395026221,0.15041396,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395026222,0.0617709,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395026421,0.0617709,94244.0,94243.0,0.00115038]
["bitfinex","BTCUSD",1736395027362,0.20422449,94244.0,94243.0,0.00115038]
["bitfinex","BTCUSD",1736395027565,0.20363412,94244.0,94243.0,0.00115038]
["bitfinex","BTCUSD",1736395028382,0.06118053,94244.0,94243.0,0.00115038]
["bitfinex","BTCUSD",1736395028586,0.0617709,94244.0,94243.0,0.00115038]
["bitfinex","BTCUSD",1736395030187,0.20422449,94244.0,94243.0,0.00115038]
["bitfinex","BTCUSD",1736395030420,0.20363412,94244.0,94243.0,0.00115038]
["bitfinex","BTCUSD",1736395031719,0.20363412,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395033534,0.06218053,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395033872,0.0617709,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395034586,0.15789844,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395034889,0.15689844,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395035254,0.15789844,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395036493,0.0627709,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395036912,0.0617709,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395037313,0.0627709,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395039288,0.15789237,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395039734,0.15689237,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395039930,0.15789237,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395040664,0.15689237,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395040936,0.0617709,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395041139,0.0627709,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395043256,0.0617709,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395043649,0.0627709,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395044671,0.20522449,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395044916,0.20463412,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395045843,0.15730442,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395046061,0.15789479,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395046852,0.0627709,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395047562,0.0617709,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395047771,0.0627709,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395048554,0.0617709,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395049120,0.0627709,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395050303,0.0063709,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395050526,0.0627709,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395052205,0.16707066,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395053235,0.16607066,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395054191,0.16707066,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395054386,0.49627042,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395054600,0.54348005,94244.0,94243.0,0.00015038]
["bitfinex","BTCUSD",1736395054815,0.54348005,94244.0,94218.0,0.0752]
["bitfinex","BTCUSD",1736395054816,0.15,94243.0,94218.0,0.09502324]
["bitfinex","BTCUSD",1736395055022,0.212261,94224.0,94218.0,0.09515664]
["bitfinex","BTCUSD",1736395055243,0.212264,94222.0,94218.0,0.09515664]
["bitfinex","BTCUSD",1736395055458,0.212269,94220.0,94218.0,0.09515664]
["bitfinex","BTCUSD",1736395055666,0.00059037,94219.0,94218.0,0.09515664]
["bitfinex","BTCUSD",1736395055873,0.04922999,94219.0,94218.0,0.09515664]
["bitfinex","BTCUSD",1736395056081,0.2346125,94219.0,94218.0,0.09515664]
["bitfinex","BTCUSD",1736395056292,0.2346125,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395057333,0.3846125,94219.0,94218.0,0.0021334]
["bitfinex","BTCUSD",1736395057547,0.4076125,94219.0,94218.0,0.0031334]
["bitfinex","BTCUSD",1736395057758,0.56681059,94219.0,94218.0,0.0011334]
["bitfinex","BTCUSD",1736395057964,0.56681059,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395058171,0.56781059,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395058383,0.57181059,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395058627,0.57081059,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395059001,0.57281059,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395059217,0.82853185,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395059812,0.82453185,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395060009,1.01443031,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395060206,1.01743031,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395060410,1.0290557,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395060688,1.0320557,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395060890,1.0370557,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395061028,0.63363452,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395061398,0.63563452,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395061987,0.58139617,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395062185,0.43903847,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395063191,0.4407636,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395063372,0.5407636,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395063797,0.53990627,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395064422,0.54190627,94219.0,94218.0,0.0001334]
["bitfinex","BTCUSD",1736395066748,0.64620603,94219.0,94218.0,1e-08]
["bitfinex","BTCUSD",1736395066948,0.410991,94210.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1736395067159,0.51529076,94210.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1736395067559,0.52001835,94210.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1736395067946,0.56515352,94210.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1736395068261,0.52001835,94210.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1736395069709,0.52501835,94210.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1736395069968,0.52701835,94210.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1736395070201,0.53201835,94210.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1736395070408,0.53001835,94210.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1736395070612,0.72691835,94210.0,94209.0,2e-07]
["bitfinex","BTCUSD",1736395070911,0.72891835,94210.0,94209.0,2e-07]
["bitfinex","BTCUSD",1736395071565,0.71691835,94210.0,94209.0,2e-07]
["bitfinex","BTCUSD",1736395071746,0.73354695,94210.0,94209.0,2e-07]
["bitfinex","BTCUSD",1736395072838,0.73854695,94210.0,94209.0,2e-07]
["bitfinex","BTCUSD",1736395073043,0.81221461,94210.0,94209.0,2e-07]
["bitfinex","BTCUSD",1736395073443,0.81721461,94210.0,94209.0,2e-07]
["bitfinex","BTCUSD",1736395073609,0.80721461,94210.0,94209.0,2e-07]
["bitfinex","BTCUSD",1736395073986,0.81421461,94210.0,94209.0,2e-07]
["bitfinex","BTCUSD",1736395074301,0.390514,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1736395074506,0.390514,94200.0,94180.0,8.52e-05]
["bitfinex","BTCUSD",1736395074507,0.212357,94181.0,94180.0,8.52e-05]
["bitfinex","BTCUSD",1736395074712,0.212357,94181.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395074713,0.83657376,94181.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395074923,0.385361,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395075137,0.58614794,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395075344,0.59085402,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395075883,0.59090422,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395076568,0.59205076,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395078007,0.59216842,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395079509,0.49441704,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395079925,0.48971096,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395080734,0.54611096,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395081499,0.5627434,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395083633,0.5063434,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395083868,0.5627434,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395084809,0.66704316,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395086667,0.5627434,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395087309,0.54611096,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395089816,0.3624112,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395090025,0.4188112,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395090767,0.2688112,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395092311,0.2124112,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395092510,0.2688112,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395092713,0.2124112,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395092949,0.2688112,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395095643,5.02e-05,94179.0,94178.0,8.53e-05]
["bitfinex","BTCUSD",1736395095960,5.02e-05,94179.0,94178.0,0.0808853]
["bitfinex","BTCUSD",1736395096569,5.02e-05,94179.0,94178.0,0.1296853]
["bitfinex","BTCUSD",1736395096911,0.0010502,94179.0,94178.0,0.1296853]
["bitfinex","BTCUSD",1736395097349,5.02e-05,94179.0,94178.0,0.1296853]
["bitfinex","BTCUSD",1736395097791,0.0010502,94179.0,94178.0,0.1296853]
["bitfinex","BTCUSD",1736395098047,0.0010502,94179.0,94178.0,0.1316853]
["bitfinex","BTCUSD",1736395098700,0.0010502,94179.0,94178.0,0.1296853]
["bitfinex","BTCUSD",1736395099518,0.0010502,94179.0,94178.0,0.1326853]
["bitfinex","BTCUSD",1736395099883,5.02e-05,94179.0,94178.0,0.29379766]
["bitfinex","BTCUSD",1736395100280,5.02e-05,94179.0,94178.0,0.29273592]
["bitfinex","BTCUSD",1736395100495,0.0010502,94179.0,94178.0,0.23898506]
["bitfinex","BTCUSD",1736395100886,0.0010502,94179.0,94178.0,0.23598506]
["bitfinex","BTCUSD",1736395101099,5.02e-05,94179.0,94178.0,0.23398506]
["bitfinex","BTCUSD",1736395101274,5.02e-05,94179.0,94178.0,0.23698506]
["bitfinex","BTCUSD",1736395101491,0.0010502,94179.0,94178.0,0.23898506]
["bitfinex","BTCUSD",1736395101694,0.0010502,94179.0,94178.0,0.23598506]
["bitfinex","BTCUSD",1736395102136,0.0010502,94179.0,94178.0,0.23998506]
["bitfinex","BTCUSD",1736395107085,5.02e-05,94179.0,94178.0,0.23398506]
["bitfinex","BTCUSD",1736395107259,0.0010502,94179.0,94178.0,0.23998506]
["bitfinex","BTCUSD",1736395112733,0.0010502,94179.0,94178.0,0.0060853]
["bitfinex","BTCUSD",1736395113377,0.0010502,94179.0,94178.0,0.0862853]
["bitfinex","BTCUSD",1736395113592,0.0010502,94179.0,94178.0,0.08734698]
["bitfinex","BTCUSD",1736395114086,5.02e-05,94179.0,94178.0,0.08634698]
["bitfinex","BTCUSD",1736395114284,0.0010502,94179.0,94178.0,0.08634698]
["bitfinex","BTCUSD",1736395114482,5.02e-05,94179.0,94178.0,0.24076377]
["bitfinex","BTCUSD",1736395114699,5.02e-05,94179.0,94178.0,0.23970209]
["bitfinex","BTCUSD",1736395114869,0.0010502,94179.0,94178.0,0.24370209]
["bitfinex","BTCUSD",1736395115027,0.0010502,94179.0,94178.0,0.23570209]
["bitfinex","BTCUSD",1736395115253,0.0010502,94179.0,94178.0,0.23970209]
["bitfinex","BTCUSD",1736395115457,0.0020502,94179.0,94178.0,0.24870209]
["bitfinex","BTCUSD",1736395115674,0.0010502,94179.0,94178.0,0.23570209]
["bitfinex","BTCUSD",1736395116081,0.0010502,94179.0,94178.0,0.28900209]
["bitfinex","BTCUSD",1736395117542,0.0020502,94179.0,94178.0,0.31256877]
["bitfinex","BTCUSD",1736395118409,5.02e-05,94179.0,94178.0,0.28900209]
["bitfinex","BTCUSD",1736395118608,0.0010502,94179.0,94178.0,0.29300209]
["bitfinex","BTCUSD",1736395118811,0.0010502,94179.0,94178.0,0.29800209]
["bitfinex","BTCUSD",1736395124098,0.0010502,94179.0,94178.0,0.19858506]
["bitfinex","BTCUSD",1736395124306,0.0010502,94179.0,94178.0,0.0140853]
["bitfinex","BTCUSD",1736395127534,0.21234,94189.0,94178.0,0.0140853]
["bitfinex","BTCUSD",1736395127741,0.21234,94189.0,94178.0,0.01458658]
["bitfinex","BTCUSD",1736395128240,0.21235,94184.0,94178.0,0.01458658]
["bitfinex","BTCUSD",1736395128546,0.212343,94188.0,94178.0,0.00058658]
["bitfinex","BTCUSD",1736395128845,0.212343,94188.0,94178.0,0.01058658]
["bitfinex","BTCUSD",1736395129785,0.212343,94188.0,94178.0,0.00358658]
["bitfinex","BTCUSD",1736395130139,0.16061976,94188.0,94178.0,0.00358658]
["bitfinex","BTCUSD",1736395130346,0.24897028,94187.0,94178.0,0.01158658]
["bitfinex","BTCUSD",1736395130780,0.212361,94180.0,94178.0,0.00858658]
["bitfinex","BTCUSD",1736395130972,0.212361,94180.0,94178.0,0.01258658]
["bitfinex","BTCUSD",1736395131595,0.212361,94180.0,94178.0,0.00858658]
["bitfinex","BTCUSD",1736395131949,0.05632,94179.0,94178.0,0.00058658]
["bitfinex","BTCUSD",1736395132462,0.05632,94179.0,94178.0,0.00158658]
["bitfinex","BTCUSD",1736395132661,0.05632,94179.0,94178.0,0.00258658]
["bitfinex","BTCUSD",1736395133127,0.05632,94179.0,94178.0,0.00158658]
["bitfinex","BTCUSD",1736395133733,0.05632,94179.0,94178.0,0.00258658]
["bitfinex","BTCUSD",1736395134557,0.05632,94179.0,94178.0,0.00158658]
["bitfinex","BTCUSD",1736395134754,0.05632,94179.0,94178.0,0.00258658]
["bitfinex","BTCUSD",1736395137609,0.05632,94182.0,94178.0,0.00258658]
["bitfinex","BTCUSD",1736395137777,0.212361,94180.0,94178.0,0.00258658]
["bitfinex","BTCUSD",1736395138201,0.23289976,94179.0,94178.0,0.00258658]
["bitfinex","BTCUSD",1736395138452,0.38289976,94179.0,94178.0,0.00258658]
["bitfinex","BTCUSD",1736395138666,0.38289976,94179.0,94178.0,0.00158658]
["bitfinex","BTCUSD",1736395140267,0.38289976,94179.0,94178.0,0.00058658]
["bitfinex","BTCUSD",1736395141653,0.39953113,94179.0,94178.0,0.00058658]
["bitfinex","BTCUSD",1736395142992,0.50383089,94179.0,94178.0,0.00058658]
["bitfinex","BTCUSD",1736395145771,0.52683089,94179.0,94178.0,0.00058658]
["bitfinex","BTCUSD",1736395147164,0.51192525,94179.0,94178.0,0.00058658]
["bitfinex","BTCUSD",1736395147368,0.51392525,94179.0,94178.0,0.00058658]
["bitfinex","BTCUSD",1736395148136,0.40789976,94179.0,94178.0,0.00058658]
["bitfinex","BTCUSD",1736395148887,0.41289976,94179.0,94178.0,0.00058658]
["bitfinex","BTCUSD",1736395151669,0.42953286,94179.0,94178.0,0.00058658]
["bitfinex","BTCUSD",1736395151881,0.48585286,94179.0,94178.0,0.00058658]
["bitfinex","BTCUSD",1736395153802,0.1,94175.0,94164.0,0.28383264]
["bitfinex","BTCUSD",1736395154007,0.2316,94164.0,94141.0,0.0757]
["bitfinex","BTCUSD",1736395154208,0.212445,94142.0,94141.0,0.0757]
["bitfinex","BTCUSD",1736395154567,0.15,94150.0,94141.0,0.0757]
["bitfinex","BTCUSD",1736395154769,0.212429,94149.0,94141.0,0.0757]
["bitfinex","BTCUSD",1736395155199,0.212429,94149.0,94132.0,0.0769]
["bitfinex","BTCUSD",1736395155200,0.212433,94147.0,94132.0,0.0769]
["bitfinex","BTCUSD",1736395155360,0.2129359,94147.0,94132.0,0.0769]
["bitfinex","BTCUSD",1736395155557,0.212444,94143.0,94141.0,0.005]
["bitfinex","BTCUSD",1736395155839,0.212443,94143.0,94132.0,0.0769]
["bitfinex","BTCUSD",1736395156129,0.212443,94143.0,94141.0,0.001]
["bitfinex","BTCUSD",1736395156333,0.212443,94143.0,94132.0,0.0769]
["bitfinex","BTCUSD",1736395156737,0.212443,94143.0,94141.0,0.006]
["bitfinex","BTCUSD",1736395157175,0.212443,94143.0,94141.0,0.004]
["bitfinex","BTCUSD",1736395157862,0.212443,94143.0,94132.0,0.0769]
["bitfinex","BTCUSD",1736395158164,0.001,94143.0,94132.0,0.0769]
["bitfinex","BTCUSD",1736395158575,0.001,94143.0,94140.0,0.0020853]
["bitfinex","BTCUSD",1736395158772,0.002,94143.0,94140.0,0.0020853]
["bitfinex","BTCUSD",1736395159342,0.001,94143.0,94140.0,0.0020853]
["bitfinex","BTCUSD",1736395159546,0.212436,94146.0,94140.0,0.0020853]
["bitfinex","BTCUSD",1736395160164,0.212445,94142.0,94140.0,0.0020853]
["bitfinex","BTCUSD",1736395160377,0.212445,94142.0,94140.0,8.53e-05]
["bitfinex","BTCUSD",1736395160789,0.212445,94142.0,94140.0,0.0010853]
["bitfinex","BTCUSD",1736395161103,0.001,94143.0,94140.0,0.0010853]
["bitfinex","BTCUSD",1736395161264,0.001,94143.0,94140.0,8.53e-05]
["bitfinex","BTCUSD",1736395161448,0.212436,94146.0,94140.0,0.0020853]
["bitfinex","BTCUSD",1736395161849,0.212436,94146.0,94140.0,0.0050853]
["bitfinex","BTCUSD",1736395162070,0.212436,94146.0,94140.0,0.0020853]
["bitfinex","BTCUSD",1736395162270,0.212436,94146.0,94140.0,0.0070853]
["bitfinex","BTCUSD",1736395162469,0.001,94143.0,94140.0,0.0070853]
["bitfinex","BTCUSD",1736395162702,0.001,94143.0,94140.0,8.53e-05]
["bitfinex","BTCUSD",1736395162910,0.001,94143.0,94140.0,0.0030853]
["bitfinex","BTCUSD",1736395163068,0.001,94143.0,94140.0,0.0050853]
["bitfinex","BTCUSD",1736395163268,0.0005029,94147.0,94140.0,0.0020853]
["bitfinex","BTCUSD",1736395163468,0.001,94143.0,94140.0,0.0070853]
["bitfinex","BTCUSD",1736395164099,0.001,94143.0,94140.0,0.0050853]
["bitfinex","BTCUSD",1736395164497,0.001,94143.0,94140.0,0.0060853]
["bitfinex","BTCUSD",1736395165965,0.001,94143.0,94140.0,0.0050853]
["bitfinex","BTCUSD",1736395166160,0.001,94143.0,94140.0,0.0070853]
["bitfinex","BTCUSD",1736395171808,0.001,94143.0,94142.0,0.0753]
["bitfinex","BTCUSD",1736395172812,0.0005029,94147.0,94142.0,0.0753]
["bitfinex","BTCUSD",1736395173005,0.0005029,94147.0,94142.0,0.0773]
["bitfinex","BTCUSD",1736395173244,0.001,94143.0,94142.0,0.0823]
["bitfinex","BTCUSD",1736395173696,0.001,94143.0,94142.0,0.0803]
["bitfinex","BTCUSD",1736395173931,0.001,94143.0,94142.0,0.0813]
["bitfinex","BTCUSD",1736395175099,0.0005029,94147.0,94142.0,0.0813]
["bitfinex","BTCUSD",1736395175100,0.0005029,94147.0,94142.0,0.0763]
["bitfinex","BTCUSD",1736395175252,0.0005029,94147.0,94142.0,0.0783]
["bitfinex","BTCUSD",1736395175470,0.0005029,94147.0,94142.0,0.0773]
["bitfinex","BTCUSD",1736395175869,0.001,94143.0,94142.0,0.0823]
["bitfinex","BTCUSD",1736395176090,0.0005029,94147.0,94142.0,0.0753]
["bitfinex","BTCUSD",1736395176329,0.0005029,94147.0,94142.0,0.0793]
["bitfinex","BTCUSD",1736395176698,0.0005029,94147.0,94142.0,0.0783]
["bitfinex","BTCUSD",1736395177087,0.0005029,94147.0,94142.0,0.0803]
["bitfinex","BTCUSD",1736395177296,0.0005029,94147.0,94142.0,0.0773]
["bitfinex","BTCUSD",1736395178615,0.0005029,94147.0,94142.0,0.0793]
["bitfinex","BTCUSD",1736395178829,0.0005029,94147.0,94142.0,0.0813]
["bitfinex","BTCUSD",1736395179041,0.0005029,94147.0,94142.0,0.0773]
["bitfinex","BTCUSD",1736395179465,0.0005029,94147.0,94142.0,0.0753]
["bitfinex","BTCUSD",1736395179681,0.0005029,94147.0,94142.0,0.0773]
["bitfinex","BTCUSD",1736395179962,0.0005029,94147.0,94142.0,0.289744]
["bitfinex","BTCUSD",1736395180197,0.0005029,94147.0,94142.0,0.294744]
["bitfinex","BTCUSD",1736395185324,0.0005029,94147.0,94142.0,0.0823]
["bitfinex","BTCUSD",1736395185480,0.0005029,94147.0,94142.0,0.007]
["bitfinex","BTCUSD",1736395185807,0.0005029,94147.0,94140.0,8.53e-05]
["bitfinex","BTCUSD",1736395185985,0.2129369,94147.0,94140.0,8.53e-05]
["bitfinex","BTCUSD",1736395186392,0.2139369,94147.0,94142.0,0.009]
["bitfinex","BTCUSD",1736395186591,0.2129369,94147.0,94142.0,0.003]
["bitfinex","BTCUSD",1736395186940,0.2139369,94147.0,94142.0,0.003]
["bitfinex","BTCUSD",1736395187113,0.2129369,94147.0,94142.0,0.003]
["bitfinex","BTCUSD",1736395187870,0.2129369,94147.0,94140.0,8.53e-05]
["bitfinex","BTCUSD",1736395188068,0.2129369,94147.0,94140.0,0.0030853]
["bitfinex","BTCUSD",1736395188424,0.2129369,94147.0,94142.0,0.006]
["bitfinex","BTCUSD",1736395188578,0.2139369,94147.0,94142.0,0.006]
["bitfinex","BTCUSD",1736395188786,0.2139369,94147.0,94140.0,8.53e-05]
["bitfinex","BTCUSD",1736395189025,0.2139369,94147.0,94142.0,0.003]
["bitfinex","BTCUSD",1736395189169,0.2149369,94147.0,94142.0,0.003]
["bitfinex","BTCUSD",1736395189526,0.2149369,94147.0,94140.0,8.53e-05]
["bitfinex","BTCUSD",1736395189527,0.2139369,94147.0,94140.0,8.53e-05]
["bitfinex","BTCUSD",1736395189753,0.2139369,94147.0,94142.0,0.006]
["bitfinex","BTCUSD",1736395189946,0.0025029,94147.0,94142.0,0.006]
["bitfinex","BTCUSD",1736395190650,0.2149369,94147.0,94142.0,0.006]
["bitfinex","BTCUSD",1736395191078,0.2614369,94147.0,94142.0,0.006]
["bitfinex","BTCUSD",1736395192197,0.2614369,94147.0,94142.0,0.009]
["bitfinex","BTCUSD",1736395195447,0.0490029,94147.0,94142.0,0.009]
["bitfinex","BTCUSD",1736395199569,0.212436,94146.0,94142.0,0.009]
["bitfinex","BTCUSD",1736395199826,0.0490029,94147.0,94142.0,0.009]
["bitfinex","BTCUSD",1736395200670,0.0470029,94147.0,94140.0,8.53e-05]
["bitfinex","BTCUSD",1736395201218,0.0470029,94147.0,94142.0,0.003]
["bitfinex","BTCUSD",1736395201598,0.0005029,94147.0,94142.0,0.003]
["bitfinex","BTCUSD",1736395202008,0.001,94146.0,94142.0,0.01]
["bitfinex","BTCUSD",1736395202216,0.001,94146.0,94142.0,0.007]
["bitfinex","BTCUSD",1736395202424,0.0005029,94147.0,94140.0,0.0030853]
["bitfinex","BTCUSD",1736395202628,0.0015029,94147.0,94142.0,0.006]
["bitfinex","BTCUSD",1736395202845,0.0015029,94147.0,94140.0,0.0030853]
["bitfinex","BTCUSD",1736395203251,0.001,94146.0,94142.0,0.007]
["bitfinex","BTCUSD",1736395203459,0.001,94146.0,94140.0,0.0030853]
["bitfinex","BTCUSD",1736395203797,0.001,94146.0,94142.0,0.006]
["bitfinex","BTCUSD",1736395204000,0.001,94146.0,94142.0,0.01738853]
["bitfinex","BTCUSD",1736395204209,0.001,94146.0,94144.0,0.0482]
["bitfinex","BTCUSD",1736395204405,0.001,94146.0,94145.0,0.35101323]
["bitfinex","BTCUSD",1736395204614,0.001,94146.0,94145.0,0.34995119]
["bitfinex","BTCUSD",1736395205040,0.0005029,94147.0,94145.0,0.34995119]
["bitfinex","BTCUSD",1736395205245,0.0005029,94147.0,94146.0,0.11391343]
["bitfinex","BTCUSD",1736395205443,0.0005029,94147.0,94146.0,0.31821319]
["bitfinex","BTCUSD",1736395205673,0.0005029,94147.0,94146.0,0.41821319]
["bitfinex","BTCUSD",1736395206660,0.0005029,94147.0,94146.0,0.11391343]
["bitfinex","BTCUSD",1736395206871,0.0015029,94147.0,94146.0,0.27977153]
["bitfinex","BTCUSD",1736395207486,0.0015029,94147.0,94146.0,0.2465581]
["bitfinex","BTCUSD",1736395208107,0.0015029,94147.0,94146.0,0.2495581]
["bitfinex","BTCUSD",1736395208502,0.0005029,94147.0,94146.0,0.2375581]
["bitfinex","BTCUSD",1736395209025,0.0015029,94147.0,94146.0,0.2495581]
["bitfinex","BTCUSD",1736395209157,0.0005029,94147.0,94146.0,0.003]
["bitfinex","BTCUSD",1736395209561,0.0005029,94147.0,94146.0,0.009]
["bitfinex","BTCUSD",1736395209991,0.00038624,94147.0,94146.0,0.009]
["bitfinex","BTCUSD",1736395211215,0.00038624,94147.0,94146.0,0.006]
["bitfinex","BTCUSD",1736395211602,0.00038624,94147.0,94140.0,8.53e-05]
["bitfinex","BTCUSD",1736395211829,0.212436,94146.0,94140.0,8.53e-05]
["bitfinex","BTCUSD",1736395212034,0.00038624,94147.0,94140.0,8.53e-05]
["bitfinex","BTCUSD",1736395212252,0.00038624,94147.0,94146.0,0.002]
["bitfinex","BTCUSD",1736395212846,0.00038624,94147.0,94140.0,8.53e-05]
["bitfinex","BTCUSD",1736395212989,0.001,94146.0,94140.0,0.0060853]
["bitfinex","BTCUSD",1736395213190,0.00038624,94147.0,94140.0,8.53e-05]
["bitfinex","BTCUSD",1736395213635,0.00038624,94147.0,94146.0,0.003]
["bitfinex","BTCUSD",1736395214644,0.00038624,94147.0,94140.0,0.2125323]
["bitfinex","BTCUSD",1736395214842,9.281e-05,94147.0,94146.0,0.001]
["bitfinex","BTCUSD",1736395215476,9.281e-05,94147.0,94140.0,0.2125323]
["bitfinex","BTCUSD",1736395215653,0.01303331,94151.0,94146.0,0.003]
["bitfinex","BTCUSD",1736395215832,0.05628,94155.0,94146.0,0.00313288]
["bitfinex","BTCUSD",1736395216231,0.13928,94157.0,94147.0,0.0199145]
["bitfinex","BTCUSD",1736395216685,0.0166345,94155.0,94147.0,0.0199145]
["bitfinex","BTCUSD",1736395217202,0.1525885,94157.0,94147.0,0.0199145]
["bitfinex","BTCUSD",1736395217436,0.01360664,94157.0,94147.0,0.04347247]
["bitfinex","BTCUSD",1736395217654,0.01360664,94157.0,94147.0,0.0199145]
["bitfinex","BTCUSD",1736395217909,0.05628,94169.0,94148.0,0.2323455]
["bitfinex","BTCUSD",1736395218143,0.09490565,94165.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736395218622,0.09490565,94165.0,94158.0,0.212406]
["bitfinex","BTCUSD",1736395218975,0.0132479,94165.0,94155.0,0.2323285]
["bitfinex","BTCUSD",1736395219199,0.023,94167.0,94155.0,0.0199145]
["bitfinex","BTCUSD",1736395219375,0.212395,94164.0,94155.0,0.0199145]
["bitfinex","BTCUSD",1736395219579,0.424754,94172.0,94155.0,0.0199145]
["bitfinex","BTCUSD",1736395219779,0.212381,94170.0,94155.0,0.0199145]
["bitfinex","BTCUSD",1736395219982,0.424763,94170.0,94158.0,0.001]
["bitfinex","BTCUSD",1736395220628,0.212392,94166.0,94158.0,0.001]
["bitfinex","BTCUSD",1736395221234,0.212392,94166.0,94156.0,0.0199145]
["bitfinex","BTCUSD",1736395221726,0.212392,94166.0,94159.0,0.0199145]
["bitfinex","BTCUSD",1736395222573,0.212381,94170.0,94159.0,0.0199145]
["bitfinex","BTCUSD",1736395222774,0.212386,94168.0,94159.0,0.0199145]
["bitfinex","BTCUSD",1736395223177,0.212386,94168.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736395223611,0.212405,94160.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395223821,0.1239,94159.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395224218,0.212408,94158.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395224392,0.21228545,94158.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395224934,0.1239,94159.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395225147,0.1239,94159.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395225549,0.1239,94159.0,94146.0,0.0437434]
["bitfinex","BTCUSD",1736395225751,0.1239,94159.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395225963,0.12360776,94159.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395226156,0.212405,94160.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395226331,0.01337009,94160.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395226515,0.212398,94163.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395226516,0.023,94162.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395226717,0.21181396,94161.0,94147.0,0.04271052]
["bitfinex","BTCUSD",1736395226945,0.21063669,94161.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395227144,0.023,94156.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395227405,0.15,94152.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395227610,0.212424,94151.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395227796,0.212424,94151.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395227978,0.21227788,94151.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395228168,0.21227788,94151.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395228375,0.21227788,94151.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395228578,0.21227788,94151.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395228779,0.21227788,94151.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395229131,0.21227788,94151.0,94146.0,0.00413288]
["bitfinex","BTCUSD",1736395229949,0.21227788,94151.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395230154,0.01663531,94150.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395230797,0.01663531,94150.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395230972,0.01545799,94150.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395231249,0.212424,94151.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395231756,0.212424,94151.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395231976,0.212424,94151.0,94146.0,0.00313288]
["bitfinex","BTCUSD",1736395232338,0.212424,94151.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395232538,0.212424,94151.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395233002,0.21213057,94151.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395233176,0.21192553,94151.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395233685,0.21192553,94151.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395234133,0.22508306,94153.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395234506,0.22508306,94153.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395235033,0.43750306,94153.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395235462,0.43750306,94153.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395236641,0.43720963,94153.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395237484,0.43720963,94153.0,94146.0,0.07953288]
["bitfinex","BTCUSD",1736395237485,0.01266306,94153.0,94146.0,0.07953288]
["bitfinex","BTCUSD",1736395237659,0.212414,94156.0,94146.0,0.07953288]
["bitfinex","BTCUSD",1736395238061,0.21236805,94156.0,94146.0,0.07953288]
["bitfinex","BTCUSD",1736395238275,0.212406,94159.0,94146.0,0.07953288]
["bitfinex","BTCUSD",1736395238432,0.212406,94159.0,94147.0,0.02920662]
["bitfinex","BTCUSD",1736395238641,0.10701779,94160.0,94147.0,0.02920662]
["bitfinex","BTCUSD",1736395238835,0.10701779,94160.0,94146.0,0.08053288]
["bitfinex","BTCUSD",1736395239038,0.01211214,94160.0,94147.0,0.01990656]
["bitfinex","BTCUSD",1736395239270,0.212404,94161.0,94147.0,0.01990656]
["bitfinex","BTCUSD",1736395239428,0.21199272,94161.0,94147.0,0.01990656]
["bitfinex","BTCUSD",1736395239830,0.002,94160.0,94147.0,0.01990656]
["bitfinex","BTCUSD",1736395240079,0.22423749,94161.0,94147.0,0.01990656]
["bitfinex","BTCUSD",1736395240277,0.22423749,94161.0,94148.0,0.03599784]
["bitfinex","BTCUSD",1736395240482,0.22623749,94161.0,94147.0,0.01990656]
["bitfinex","BTCUSD",1736395240695,0.22623749,94161.0,94148.0,0.01990656]
["bitfinex","BTCUSD",1736395240911,0.22523749,94161.0,94148.0,0.01990656]
["bitfinex","BTCUSD",1736395241341,0.22423749,94161.0,94148.0,0.01990656]
["bitfinex","BTCUSD",1736395241709,0.01224477,94161.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736395241947,0.212395,94165.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736395241948,0.212395,94165.0,94149.0,0.23233556]
["bitfinex","BTCUSD",1736395242526,0.002,94160.0,94149.0,0.23233556]
["bitfinex","BTCUSD",1736395242723,0.002,94160.0,94151.0,0.212424]
["bitfinex","BTCUSD",1736395242941,0.09490565,94170.0,94163.0,0.212395]
["bitfinex","BTCUSD",1736395243149,0.09490565,94170.0,94161.0,0.212402]
["bitfinex","BTCUSD",1736395243352,0.003,94165.0,94161.0,0.212402]
["bitfinex","BTCUSD",1736395243561,0.01663148,94168.0,94161.0,0.212402]
["bitfinex","BTCUSD",1736395243765,0.22901748,94168.0,94153.0,0.0794]
["bitfinex","BTCUSD",1736395243964,0.212397,94163.0,94162.0,0.01990656]
["bitfinex","BTCUSD",1736395244174,0.31081748,94168.0,94163.0,0.001]
["bitfinex","BTCUSD",1736395244566,0.57552293,94168.0,94163.0,0.001]
["bitfinex","BTCUSD",1736395244763,0.55889145,94168.0,94162.0,0.01990656]
["bitfinex","BTCUSD",1736395245314,0.34650545,94168.0,94162.0,0.01990656]
["bitfinex","BTCUSD",1736395245530,0.34650545,94168.0,94154.0,0.01990656]
["bitfinex","BTCUSD",1736395245876,0.294186,94168.0,94154.0,0.01990656]
["bitfinex","BTCUSD",1736395246230,0.294186,94168.0,94161.0,0.002]
["bitfinex","BTCUSD",1736395246429,0.294186,94168.0,94154.0,0.01990656]
["bitfinex","BTCUSD",1736395246604,0.0818,94168.0,94155.0,0.01990656]
["bitfinex","BTCUSD",1736395246826,0.212383,94170.0,94155.0,0.23231956]
["bitfinex","BTCUSD",1736395247028,0.0818,94174.0,94155.0,0.07232082]
["bitfinex","BTCUSD",1736395247369,0.05624,94175.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736395247984,0.05624,94175.0,94161.0,0.424802]
["bitfinex","BTCUSD",1736395248592,0.05624,94175.0,94163.0,0.212397]
["bitfinex","BTCUSD",1736395248772,0.06857728,94175.0,94162.0,0.01990656]
["bitfinex","BTCUSD",1736395248984,0.05751053,94174.0,94162.0,0.01990656]
["bitfinex","BTCUSD",1736395249220,0.212377,94172.0,94162.0,0.01990656]
["bitfinex","BTCUSD",1736395249366,0.212385,94169.0,94162.0,0.01990656]
["bitfinex","BTCUSD",1736395249574,0.212395,94164.0,94154.0,0.01990656]
["bitfinex","BTCUSD",1736395250231,0.22902846,94164.0,94154.0,0.01990656]
["bitfinex","BTCUSD",1736395250814,0.22902846,94164.0,94154.0,0.02290656]
["bitfinex","BTCUSD",1736395251373,0.212395,94164.0,94154.0,0.02390656]
["bitfinex","BTCUSD",1736395251760,0.212395,94164.0,94154.0,0.004]
["bitfinex","BTCUSD",1736395252136,0.212394,94165.0,94154.0,0.004]
["bitfinex","BTCUSD",1736395252561,0.212394,94165.0,94149.0,0.212427]
["bitfinex","BTCUSD",1736395252772,0.055638,94164.0,94154.0,0.001]
["bitfinex","BTCUSD",1736395252963,0.055638,94164.0,94154.0,0.002]
["bitfinex","BTCUSD",1736395253139,0.212394,94165.0,94154.0,0.001]
["bitfinex","BTCUSD",1736395253477,0.212394,94165.0,94149.0,0.212427]
["bitfinex","BTCUSD",1736395253681,0.212394,94165.0,94150.0,0.0794]
["bitfinex","BTCUSD",1736395253909,0.212394,94165.0,94151.0,0.212424]
["bitfinex","BTCUSD",1736395254446,0.212394,94165.0,94154.0,0.001]
["bitfinex","BTCUSD",1736395254645,0.01663248,94162.0,94154.0,0.001]
["bitfinex","BTCUSD",1736395256047,0.01663248,94162.0,94151.0,0.212424]
["bitfinex","BTCUSD",1736395257051,0.01663248,94162.0,94154.0,0.001]
["bitfinex","BTCUSD",1736395257607,0.01663248,94162.0,94151.0,0.214424]
["bitfinex","BTCUSD",1736395257931,0.01663248,94162.0,94151.0,0.215424]
["bitfinex","BTCUSD",1736395259260,0.01663248,94162.0,94151.0,0.213424]
["bitfinex","BTCUSD",1736395259623,0.01663248,94162.0,94154.0,0.002]
["bitfinex","BTCUSD",1736395259945,0.01663248,94162.0,94151.0,0.213424]
["bitfinex","BTCUSD",1736395260468,0.06866127,94165.0,94151.0,0.214424]
["bitfinex","BTCUSD",1736395260628,0.0562,94165.0,94151.0,0.212424]
["bitfinex","BTCUSD",1736395260824,0.0480964,94165.0,94151.0,0.212424]
["bitfinex","BTCUSD",1736395261042,0.0562,94166.0,94154.0,0.002]
["bitfinex","BTCUSD",1736395261246,0.0562,94166.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736395262282,0.01244286,94168.0,94161.0,0.2124]
["bitfinex","BTCUSD",1736395262710,0.268576,94173.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736395263188,0.268576,94173.0,94160.0,0.212402]
["bitfinex","BTCUSD",1736395263425,0.01663193,94169.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736395263775,0.001,94168.0,94156.0,0.212412]
["bitfinex","BTCUSD",1736395264162,0.01663193,94169.0,94156.0,0.212412]
["bitfinex","BTCUSD",1736395264361,0.01663193,94169.0,94160.0,0.212403]
["bitfinex","BTCUSD",1736395264594,0.04553058,94169.0,94160.0,0.212403]
["bitfinex","BTCUSD",1736395264992,0.02889865,94169.0,94160.0,0.212403]
["bitfinex","BTCUSD",1736395265144,0.001,94168.0,94156.0,0.212412]
["bitfinex","BTCUSD",1736395265357,0.02889865,94169.0,94156.0,0.212412]
["bitfinex","BTCUSD",1736395266082,0.212399,94163.0,94145.0,0.212436]
["bitfinex","BTCUSD",1736395266327,0.0479,94161.0,94143.0,0.09563173]
["bitfinex","BTCUSD",1736395266529,0.0479,94161.0,94142.0,0.09563173]
["bitfinex","BTCUSD",1736395266530,0.18689976,94160.0,94142.0,0.09563173]
["bitfinex","BTCUSD",1736395266681,0.212423,94152.0,94142.0,0.09563173]
["bitfinex","BTCUSD",1736395266893,0.0562,94151.0,94142.0,0.09563173]
["bitfinex","BTCUSD",1736395267328,0.0562,94151.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395267699,0.0562,94151.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395268050,0.0562,94151.0,94146.0,0.00913288]
["bitfinex","BTCUSD",1736395268458,0.0562,94151.0,94146.0,0.00313288]
["bitfinex","BTCUSD",1736395268903,0.268625,94151.0,94146.0,0.00313288]
["bitfinex","BTCUSD",1736395269437,0.268625,94151.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395269841,0.269625,94151.0,94146.0,0.00713288]
["bitfinex","BTCUSD",1736395270043,0.268625,94151.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395270441,0.268625,94151.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395270642,0.268625,94151.0,94146.0,0.00313288]
["bitfinex","BTCUSD",1736395272776,0.01663538,94150.0,94146.0,0.00313288]
["bitfinex","BTCUSD",1736395272951,0.01269199,94152.0,94146.0,0.00313288]
["bitfinex","BTCUSD",1736395273291,0.0562,94153.0,94146.0,0.00313288]
["bitfinex","BTCUSD",1736395273292,0.0562,94153.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395273605,0.215425,94151.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395274166,0.214425,94151.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395274529,0.212425,94151.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395276018,0.212425,94151.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395277334,0.212425,94151.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395278625,0.01249586,94155.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395279006,0.268566,94159.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395279542,0.268566,94159.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395279715,0.28113802,94159.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395280116,0.28113802,94159.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395280506,0.28213802,94159.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395281109,0.212408,94158.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395281311,0.212429,94149.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395282621,0.424858,94149.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395282839,0.10429976,94148.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395283661,0.362433,94147.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395283866,0.46673276,94147.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395284315,0.46673276,94147.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395284510,0.46673276,94147.0,94146.0,0.00313288]
["bitfinex","BTCUSD",1736395284850,0.46673276,94147.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395285029,0.46773276,94147.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395285231,0.46673276,94147.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395285576,0.46973276,94147.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395286633,0.365433,94147.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395286842,0.366433,94147.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395287455,0.362433,94147.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395287658,0.365433,94147.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395287857,0.215433,94147.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395288790,0.004,94147.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395288997,0.001,94147.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395289414,0.002,94147.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395290769,0.212433,94147.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395291175,0.01219274,94148.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395291592,0.212416,94155.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395291809,0.212425,94151.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395292026,0.212425,94151.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395292572,0.212425,94151.0,94146.0,0.00313288]
["bitfinex","BTCUSD",1736395292973,0.212425,94151.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395294015,0.212425,94151.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395295702,0.01663414,94150.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736395296384,0.01182722,94155.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736395296584,0.212394,94165.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736395296818,0.212394,94165.0,94147.0,0.424866]
["bitfinex","BTCUSD",1736395296992,0.212394,94165.0,94147.0,0.425866]
["bitfinex","BTCUSD",1736395297232,0.22427573,94165.0,94147.0,0.49242046]
["bitfinex","BTCUSD",1736395297458,0.22427573,94165.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736395297459,0.01188173,94165.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736395297659,0.212395,94164.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736395297864,0.212395,94164.0,94148.0,0.01992024]
["bitfinex","BTCUSD",1736395298005,0.0424782,94163.0,94148.0,0.01992024]
["bitfinex","BTCUSD",1736395298623,0.0424782,94163.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736395299227,0.01663341,94160.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736395301165,0.212406,94159.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395301840,0.212406,94159.0,94147.0,0.001]
["bitfinex","BTCUSD",1736395302123,0.212411,94157.0,94147.0,0.001]
["bitfinex","BTCUSD",1736395302369,0.212411,94157.0,94147.0,0.002]
["bitfinex","BTCUSD",1736395302640,0.212406,94159.0,94147.0,0.001]
["bitfinex","BTCUSD",1736395303590,0.212406,94159.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395303835,0.212406,94159.0,94147.0,0.001]
["bitfinex","BTCUSD",1736395304083,0.24002954,94159.0,94147.0,0.001]
["bitfinex","BTCUSD",1736395304530,0.24002954,94159.0,94147.0,0.003]
["bitfinex","BTCUSD",1736395304741,0.01663366,94157.0,94147.0,0.003]
["bitfinex","BTCUSD",1736395305183,0.01654055,94157.0,94147.0,0.002]
["bitfinex","BTCUSD",1736395305408,0.01654055,94157.0,94147.0,0.003]
["bitfinex","BTCUSD",1736395306195,0.212413,94156.0,94147.0,0.003]
["bitfinex","BTCUSD",1736395306393,0.212413,94156.0,94147.0,0.002]
["bitfinex","BTCUSD",1736395306751,0.212424,94152.0,94147.0,0.002]
["bitfinex","BTCUSD",1736395306958,0.212424,94152.0,94147.0,0.001]
["bitfinex","BTCUSD",1736395307164,0.23,94149.0,94147.0,0.001]
["bitfinex","BTCUSD",1736395307392,0.362431,94148.0,94147.0,0.003]
["bitfinex","BTCUSD",1736395307603,0.362431,94148.0,94147.0,0.001]
["bitfinex","BTCUSD",1736395308011,0.362431,94148.0,94147.0,0.003]
["bitfinex","BTCUSD",1736395308213,0.362431,94148.0,94147.0,0.002]
["bitfinex","BTCUSD",1736395308552,0.362431,94148.0,94147.0,0.005]
["bitfinex","BTCUSD",1736395309543,0.362431,94148.0,94147.0,0.007]
["bitfinex","BTCUSD",1736395309752,0.37906705,94148.0,94147.0,0.007]
["bitfinex","BTCUSD",1736395310159,0.37906705,94148.0,94147.0,0.002]
["bitfinex","BTCUSD",1736395310563,0.37906705,94148.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395310768,0.15,94147.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395312019,0.22906705,94148.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395313414,0.22906705,94148.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395316863,0.01663605,94148.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395317265,0.01189918,94157.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395317611,0.212407,94159.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395318175,0.212407,94159.0,94146.0,0.02150511]
["bitfinex","BTCUSD",1736395319935,0.212407,94159.0,94146.0,0.02250511]
["bitfinex","BTCUSD",1736395320149,0.22427355,94159.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395320529,0.22527355,94159.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395320728,0.01286655,94159.0,94147.0,0.288433]
["bitfinex","BTCUSD",1736395322547,0.00972614,94159.0,94147.0,0.288433]
["bitfinex","BTCUSD",1736395322753,0.001,94159.0,94147.0,0.288433]
["bitfinex","BTCUSD",1736395322957,0.212399,94163.0,94148.0,0.09570079]
["bitfinex","BTCUSD",1736395323150,0.212399,94163.0,94148.0,0.0456]
["bitfinex","BTCUSD",1736395323760,0.2239887,94163.0,94148.0,0.0456]
["bitfinex","BTCUSD",1736395324182,0.212399,94162.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736395324722,0.212399,94162.0,94148.0,0.0456]
["bitfinex","BTCUSD",1736395327654,0.213399,94162.0,94148.0,0.0456]
["bitfinex","BTCUSD",1736395327850,0.47688841,94162.0,94148.0,0.0456]
["bitfinex","BTCUSD",1736395328050,0.47588841,94162.0,94148.0,0.0456]
["bitfinex","BTCUSD",1736395328288,0.47688841,94162.0,94148.0,0.0456]
["bitfinex","BTCUSD",1736395329230,0.47688841,94162.0,94147.0,0.076]
["bitfinex","BTCUSD",1736395329933,0.47688841,94162.0,94147.0,0.288432]
["bitfinex","BTCUSD",1736395330168,0.04889335,94161.0,94147.0,0.288432]
["bitfinex","BTCUSD",1736395330892,0.212404,94160.0,94147.0,0.288432]
["bitfinex","BTCUSD",1736395332063,0.212399,94162.0,94147.0,0.288432]
["bitfinex","BTCUSD",1736395334390,0.01663363,94159.0,94147.0,0.288432]
["bitfinex","BTCUSD",1736395335266,0.01663363,94159.0,94147.0,0.076]
["bitfinex","BTCUSD",1736395335453,0.0453,94158.0,94147.0,0.001]
["bitfinex","BTCUSD",1736395335650,0.212424,94152.0,94147.0,0.001]
["bitfinex","BTCUSD",1736395336142,0.424848,94152.0,94147.0,0.001]
["bitfinex","BTCUSD",1736395336342,0.424848,94152.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395336692,0.212424,94152.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395337099,0.212424,94152.0,94147.0,0.001]
["bitfinex","BTCUSD",1736395337708,0.212424,94152.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395338555,0.212424,94152.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395339265,0.212424,94152.0,94146.0,0.00313288]
["bitfinex","BTCUSD",1736395339627,0.25488511,94152.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395339833,0.26653247,94152.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395340064,0.26653247,94152.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395340803,0.26653247,94152.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395340983,0.22407136,94152.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395341497,0.01164736,94152.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395341701,0.001,94152.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395342230,0.212424,94151.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395342436,0.2244641,94154.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395342660,0.04988097,94153.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395342865,0.001,94152.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395343191,0.212424,94151.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395343398,0.001,94152.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395344642,0.19988097,94153.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395345241,0.212422,94152.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395345435,0.01167077,94151.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395346620,0.212426,94150.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395349474,0.212426,94150.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395355115,0.212426,94150.0,94146.0,0.00013288]
["bitfinex","BTCUSD",1736395355704,0.212426,94150.0,94146.0,0.00113288]
["bitfinex","BTCUSD",1736395355894,0.212426,94150.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395359822,0.22906147,94150.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395360486,0.212426,94150.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395361817,0.05612,94159.0,94146.0,0.00213288]
["bitfinex","BTCUSD",1736395361818,0.35475547,94163.0,94147.0,0.0804]
["bitfinex","BTCUSD",1736395362013,0.35475547,94163.0,94149.0,0.045]
["bitfinex","BTCUSD",1736395362515,0.00740964,94160.0,94149.0,0.045]
["bitfinex","BTCUSD",1736395362711,0.09490565,94161.0,94149.0,0.045]
["bitfinex","BTCUSD",1736395362912,0.09490565,94161.0,94156.0,0.212412]
["bitfinex","BTCUSD",1736395363140,0.001,94160.0,94158.0,0.0821]
["bitfinex","BTCUSD",1736395363294,0.001,94160.0,94159.0,0.14428713]
["bitfinex","BTCUSD",1736395363500,0.09490565,94161.0,94159.0,0.14527966]
["bitfinex","BTCUSD",1736395363694,0.09490565,94173.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736395364346,0.09490565,94173.0,94159.0,0.10529229]
["bitfinex","BTCUSD",1736395365183,0.212377,94172.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736395365578,0.01663168,94170.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736395366623,0.01663168,94170.0,94160.0,0.213404]
["bitfinex","BTCUSD",1736395366810,0.21237,94176.0,94160.0,0.213404]
["bitfinex","BTCUSD",1736395367308,0.21237,94176.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736395367520,0.42474,94176.0,94160.0,0.213404]
["bitfinex","BTCUSD",1736395367742,0.212385,94169.0,94160.0,0.001]
["bitfinex","BTCUSD",1736395367925,0.212385,94169.0,94160.0,0.003]
["bitfinex","BTCUSD",1736395368137,0.212385,94169.0,94160.0,0.001]
["bitfinex","BTCUSD",1736395369173,0.212385,94169.0,94160.0,0.003]
["bitfinex","BTCUSD",1736395369389,0.212385,94169.0,94161.0,0.02985095]
["bitfinex","BTCUSD",1736395370196,0.00760029,94169.0,94161.0,0.02985095]
["bitfinex","BTCUSD",1736395370640,0.212376,94173.0,94161.0,0.03085095]
["bitfinex","BTCUSD",1736395371203,0.212376,94173.0,94161.0,0.03385095]
["bitfinex","BTCUSD",1736395371649,0.212376,94173.0,94161.0,0.03085095]
["bitfinex","BTCUSD",1736395371817,0.213376,94173.0,94162.0,0.01139435]
["bitfinex","BTCUSD",1736395371980,0.22105312,94173.0,94159.0,0.00099253]
["bitfinex","BTCUSD",1736395372421,0.00867712,94173.0,94164.0,0.212394]
["bitfinex","BTCUSD",1736395372838,0.00767712,94173.0,94164.0,0.212394]
["bitfinex","BTCUSD",1736395373056,0.212367,94177.0,94164.0,0.212394]
["bitfinex","BTCUSD",1736395373286,0.212367,94177.0,94165.0,0.05078905]
["bitfinex","BTCUSD",1736395373647,0.21227391,94177.0,94165.0,0.05078905]
["bitfinex","BTCUSD",1736395373825,0.21995856,94177.0,94165.0,0.05078905]
["bitfinex","BTCUSD",1736395374214,0.01663065,94175.0,94166.0,0.21239]
["bitfinex","BTCUSD",1736395374413,0.001,94173.0,94167.0,0.01576541]
["bitfinex","BTCUSD",1736395374617,0.01663065,94175.0,94167.0,0.01576541]
["bitfinex","BTCUSD",1736395375671,0.01663065,94175.0,94167.0,0.01676541]
["bitfinex","BTCUSD",1736395375887,0.01663065,94175.0,94167.0,0.01576541]
["bitfinex","BTCUSD",1736395376827,0.21977703,94181.0,94167.0,0.01576541]
["bitfinex","BTCUSD",1736395376991,0.21977703,94181.0,94168.0,0.02281594]
["bitfinex","BTCUSD",1736395377588,0.21977703,94181.0,94168.0,0.23519994]
["bitfinex","BTCUSD",1736395378578,0.22077703,94181.0,94168.0,0.23519994]
["bitfinex","BTCUSD",1736395378778,0.22377703,94181.0,94168.0,0.23519994]
["bitfinex","BTCUSD",1736395379243,0.22277703,94181.0,94168.0,0.23519994]
["bitfinex","BTCUSD",1736395379442,0.22377703,94181.0,94169.0,0.04373852]
["bitfinex","BTCUSD",1736395379770,0.212367,94177.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736395381123,0.212367,94177.0,94162.0,0.424798]
["bitfinex","BTCUSD",1736395381523,0.0794,94180.0,94159.0,0.00099253]
["bitfinex","BTCUSD",1736395381733,0.10429976,94179.0,94159.0,0.00099253]
["bitfinex","BTCUSD",1736395382091,0.01968438,94178.0,94159.0,0.00099253]
["bitfinex","BTCUSD",1736395382424,0.212381,94170.0,94159.0,0.00099253]
["bitfinex","BTCUSD",1736395384139,0.2285,94175.0,94159.0,0.00199253]
["bitfinex","BTCUSD",1736395384350,0.212397,94164.0,94159.0,0.00199253]
["bitfinex","BTCUSD",1736395384889,0.212389,94167.0,94159.0,0.00199253]
["bitfinex","BTCUSD",1736395384890,0.2124,94162.0,94159.0,0.00199253]
["bitfinex","BTCUSD",1736395385099,0.385404,94160.0,94159.0,0.00199253]
["bitfinex","BTCUSD",1736395385320,0.67000376,94160.0,94159.0,0.00099253]
["bitfinex","BTCUSD",1736395385642,0.57000376,94160.0,94159.0,0.00200001]
["bitfinex","BTCUSD",1736395385843,0.57000376,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395386173,0.67430352,94160.0,94159.0,0.00500001]
["bitfinex","BTCUSD",1736395386342,0.67430352,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395386639,0.67430352,94160.0,94159.0,0.00100001]
["bitfinex","BTCUSD",1736395386884,0.68130352,94160.0,94159.0,0.00200001]
["bitfinex","BTCUSD",1736395387098,0.55400376,94160.0,94159.0,0.00100001]
["bitfinex","BTCUSD",1736395388055,0.54700376,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395388458,0.55300376,94160.0,94159.0,0.00100001]
["bitfinex","BTCUSD",1736395388690,0.54700376,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395388863,0.54900376,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395389203,0.55400376,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395389421,0.55200376,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395389580,0.60808376,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395389788,0.61008376,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395390189,0.60808376,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395390533,0.70838352,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395390755,0.72501931,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395391747,0.72901931,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395391925,0.70838352,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395392447,0.71138352,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395395050,0.72801963,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395396418,0.71138352,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395401340,0.60708376,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395404014,0.52678376,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395404393,0.54341921,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395406068,0.38303945,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395406270,0.004,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395407690,0.001,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395408068,0.002,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395408274,0.003,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395409684,0.002,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395410090,0.002,94160.0,94159.0,0.00100001]
["bitfinex","BTCUSD",1736395410864,0.424798,94163.0,94159.0,0.00100001]
["bitfinex","BTCUSD",1736395411267,0.424798,94163.0,94159.0,0.00300001]
["bitfinex","BTCUSD",1736395411476,0.424798,94163.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395411903,0.424798,94163.0,94159.0,0.00200001]
["bitfinex","BTCUSD",1736395412115,0.424798,94163.0,94159.0,0.00100001]
["bitfinex","BTCUSD",1736395412116,0.15,94160.0,94159.0,0.00100001]
["bitfinex","BTCUSD",1736395412304,0.25429976,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395414494,0.27374184,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395414925,0.27474184,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395415357,0.37788025,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395415530,0.36024534,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395415896,0.35824534,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395416288,0.36124534,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395416892,0.43704534,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395418431,0.33390693,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395418636,0.33090693,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395418844,0.38694693,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395419046,0.38594693,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395419247,0.38694693,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395419451,0.38994693,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395419663,0.49424669,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395420064,0.38994693,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395421040,0.38594693,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395421436,0.38994693,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395421663,0.38694693,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395421793,0.38894693,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395422199,0.38994693,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395422604,0.38594693,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395423003,0.20684717,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395423224,0.1704426,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395424685,0.1694426,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395425026,0.16712399,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395425435,0.16912399,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395425636,0.16612399,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395425844,0.16712399,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395426078,0.17012399,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395426282,0.16612399,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395426715,0.17012399,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395427015,0.16712399,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395427241,0.15048856,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395427995,0.14948856,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395428197,0.15048856,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395428394,0.15248856,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395428835,0.14948856,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395429030,0.15148856,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395429233,0.15248856,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395431642,0.003,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395432428,0.15,94162.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395432828,0.37079493,94167.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395432829,0.10236593,94167.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395433030,0.10236593,94167.0,94160.0,0.0982418]
["bitfinex","BTCUSD",1736395433690,0.00746028,94167.0,94160.0,0.0982418]
["bitfinex","BTCUSD",1736395433917,0.30729165,94169.0,94160.0,0.0982418]
["bitfinex","BTCUSD",1736395434112,0.31586093,94169.0,94160.0,0.0982418]
["bitfinex","BTCUSD",1736395434313,0.31586093,94169.0,94161.0,0.00982418]
["bitfinex","BTCUSD",1736395434722,0.01663255,94168.0,94161.0,0.00982418]
["bitfinex","BTCUSD",1736395435014,0.003,94162.0,94161.0,0.00982418]
["bitfinex","BTCUSD",1736395435235,0.001,94162.0,94161.0,0.00982418]
["bitfinex","BTCUSD",1736395435418,0.22095528,94169.0,94161.0,0.00982418]
["bitfinex","BTCUSD",1736395435621,0.22195528,94169.0,94161.0,0.00982418]
["bitfinex","BTCUSD",1736395435884,0.22095528,94169.0,94161.0,0.00982418]
["bitfinex","BTCUSD",1736395436088,0.22095528,94169.0,94160.0,0.077]
["bitfinex","BTCUSD",1736395436301,0.22095528,94169.0,94161.0,0.002]
["bitfinex","BTCUSD",1736395436465,0.22095528,94169.0,94160.0,0.077]
["bitfinex","BTCUSD",1736395436854,0.22195528,94169.0,94160.0,0.077]
["bitfinex","BTCUSD",1736395438072,0.22095528,94169.0,94160.0,0.077]
["bitfinex","BTCUSD",1736395438614,0.22195528,94169.0,94160.0,0.077]
["bitfinex","BTCUSD",1736395439956,0.22195528,94169.0,94160.0,0.1271836]
["bitfinex","BTCUSD",1736395440166,0.00956928,94169.0,94160.0,0.1271836]
["bitfinex","BTCUSD",1736395441359,0.22195428,94169.0,94160.0,0.077]
["bitfinex","BTCUSD",1736395442263,0.15,94172.0,94160.0,0.077]
["bitfinex","BTCUSD",1736395442734,0.212385,94169.0,94160.0,0.077]
["bitfinex","BTCUSD",1736395443288,0.212379,94171.0,94160.0,0.077]
["bitfinex","BTCUSD",1736395445419,0.213379,94171.0,94160.0,0.077]
["bitfinex","BTCUSD",1736395445807,0.01663287,94169.0,94160.0,0.077]
["bitfinex","BTCUSD",1736395446012,0.212386,94168.0,94160.0,0.077]
["bitfinex","BTCUSD",1736395447056,0.21239,94166.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395447417,0.212401,94162.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395448381,0.212395,94164.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395448794,0.212395,94164.0,94159.0,0.00200001]
["bitfinex","BTCUSD",1736395449002,0.212395,94164.0,94159.0,0.00300001]
["bitfinex","BTCUSD",1736395449240,0.212395,94164.0,94159.0,0.00100001]
["bitfinex","BTCUSD",1736395449444,0.001,94162.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395450398,0.213395,94164.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395452395,0.214395,94164.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395452636,0.212395,94164.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395453176,0.213395,94164.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395455775,0.425791,94164.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395455973,0.212399,94162.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395456202,0.06248678,94161.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395456416,0.212399,94162.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395458422,0.213399,94162.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395459649,0.22216855,94162.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395460228,0.23880262,94162.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395461191,0.02640362,94162.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395461414,0.00976955,94162.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395464785,0.212402,94161.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395465202,0.00976955,94162.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395465729,0.00876955,94162.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395466141,0.212395,94164.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395466695,0.001,94162.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395467911,0.212402,94161.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395469508,0.00845941,94164.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395469710,0.10429976,94163.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395470116,0.12093405,94163.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395470612,0.10429976,94163.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395470796,0.212402,94161.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395471205,0.213402,94161.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395471437,0.212402,94161.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395472411,0.213402,94161.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395473218,0.212402,94161.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395474206,0.15,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395474388,0.33579976,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395475914,0.34079976,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395476094,0.33579976,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395476475,0.33979976,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395476677,0.44409952,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395476872,0.44509952,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395477598,0.44409952,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395478176,0.33979976,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395478392,0.33679976,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395478624,0.33979976,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395478824,0.33679976,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395479248,0.33979976,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395479452,0.44409952,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395479808,0.33879976,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395480149,0.3564356,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395480556,0.3554356,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395480758,0.3534356,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395481061,0.3564356,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395481255,0.48166513,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395481456,0.40016513,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395482845,0.35287657,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395483603,0.25829976,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395484454,0.154,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395485482,0.151,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395485843,0.01663499,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395486752,0.01763499,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395487325,0.01663499,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395487521,0.01963499,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395489560,0.01863499,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395490120,0.01663499,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395490554,0.01763499,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395490758,0.01663499,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395495363,0.06722366,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395497294,0.01663499,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395502522,0.12093475,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395503067,0.10429976,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395503686,0.19987702,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395503845,0.20087702,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395504287,0.30517678,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395504455,0.20087702,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395513971,0.25687702,94160.0,94159.0,1e-08]
["bitfinex","BTCUSD",1736395517574,0.29290518,94147.0,94122.0,0.047]
["bitfinex","BTCUSD",1736395517829,0.39720494,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395518088,0.44660494,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395518757,0.79615047,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395519193,0.85215047,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395520351,0.85515047,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395520541,0.85615047,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395521147,0.50660494,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395521552,0.50360494,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395522026,0.50560494,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395522476,0.50660494,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395522904,0.50656494,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395523458,0.64846571,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395523691,0.64746571,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395523931,0.66114232,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395524421,0.66214232,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395524702,0.51724155,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395525149,0.52024155,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395525324,0.43964155,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395525896,0.39024155,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395526873,0.48481523,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395527298,0.58911499,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395528147,0.49454131,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395529104,0.58911499,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395530051,0.49454131,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395531382,0.39024155,94147.0,94125.0,0.075]
["bitfinex","BTCUSD",1736395531794,0.39024155,94147.0,94137.0,0.0827]
["bitfinex","BTCUSD",1736395532004,0.39978527,94147.0,94137.0,0.0827]
["bitfinex","BTCUSD",1736395532980,0.23952551,94147.0,94137.0,0.0827]
["bitfinex","BTCUSD",1736395534029,0.23852551,94147.0,94137.0,0.0827]
["bitfinex","BTCUSD",1736395534244,0.23952551,94147.0,94137.0,0.0827]
["bitfinex","BTCUSD",1736395534455,0.23652551,94147.0,94137.0,0.0827]
["bitfinex","BTCUSD",1736395534901,0.23952551,94147.0,94137.0,0.0827]
["bitfinex","BTCUSD",1736395535104,0.23652551,94147.0,94137.0,0.0827]
["bitfinex","BTCUSD",1736395535520,0.23752551,94147.0,94137.0,0.0827]
["bitfinex","BTCUSD",1736395535684,0.23552551,94147.0,94137.0,0.0827]
["bitfinex","BTCUSD",1736395536092,0.23652551,94147.0,94137.0,0.0827]
["bitfinex","BTCUSD",1736395537637,0.23552551,94147.0,94137.0,0.0827]
["bitfinex","BTCUSD",1736395538192,0.23652551,94147.0,94137.0,0.0827]
["bitfinex","BTCUSD",1736395538783,0.23552551,94147.0,94137.0,0.0827]
["bitfinex","BTCUSD",1736395539020,0.30715916,94147.0,94137.0,0.0827]
["bitfinex","BTCUSD",1736395539198,0.30915916,94147.0,94137.0,0.0827]
["bitfinex","BTCUSD",1736395539404,0.30715916,94147.0,94132.0,0.0802]
["bitfinex","BTCUSD",1736395540423,0.30815916,94147.0,94132.0,0.0802]
["bitfinex","BTCUSD",1736395540845,0.30815916,94147.0,94124.0,0.00106226]
["bitfinex","BTCUSD",1736395540846,0.38825916,94147.0,94124.0,0.00106226]
["bitfinex","BTCUSD",1736395541073,0.38825916,94147.0,94126.0,0.0784]
["bitfinex","BTCUSD",1736395541285,0.31562551,94147.0,94126.0,0.0784]
["bitfinex","BTCUSD",1736395541557,0.31762551,94147.0,94126.0,0.0784]
["bitfinex","BTCUSD",1736395541766,0.31562551,94147.0,94126.0,0.0784]
["bitfinex","BTCUSD",1736395542121,0.31662551,94147.0,94126.0,0.0784]
["bitfinex","BTCUSD",1736395542320,0.31762551,94147.0,94126.0,0.0784]
["bitfinex","BTCUSD",1736395542520,0.31662551,94147.0,94126.0,0.0784]
["bitfinex","BTCUSD",1736395542721,0.31862551,94147.0,94126.0,0.0784]
["bitfinex","BTCUSD",1736395544032,0.31662551,94147.0,94126.0,0.0784]
["bitfinex","BTCUSD",1736395544240,0.42092527,94147.0,94126.0,0.0784]
["bitfinex","BTCUSD",1736395544444,0.5438621,94147.0,94126.0,0.0784]
["bitfinex","BTCUSD",1736395545188,0.43948799,94147.0,94126.0,0.0784]
["bitfinex","BTCUSD",1736395550136,0.22725716,94147.0,94126.0,0.0784]
["bitfinex","BTCUSD",1736395550777,0.43969016,94147.0,94126.0,0.0784]
["bitfinex","BTCUSD",1736395552604,0.35959016,94147.0,94126.0,0.0784]
["bitfinex","BTCUSD",1736395554510,0.35959016,94147.0,94123.0,8.52e-05]
["bitfinex","BTCUSD",1736395554511,0.02918079,94147.0,94146.0,0.07573288]
["bitfinex","BTCUSD",1736395554711,0.01254372,94147.0,94146.0,0.1327147]
["bitfinex","BTCUSD",1736395554923,0.01254372,94147.0,94146.0,0.23701446]
["bitfinex","BTCUSD",1736395555128,0.003,94147.0,94146.0,0.23701446]
["bitfinex","BTCUSD",1736395555333,0.09457368,94154.0,94153.0,0.28802]
["bitfinex","BTCUSD",1736395555531,0.09457368,94154.0,94153.0,0.35420675]
["bitfinex","BTCUSD",1736395556178,0.09457368,94154.0,94153.0,0.0756]
["bitfinex","BTCUSD",1736395556390,0.01261554,94169.0,94153.0,0.0756]
["bitfinex","BTCUSD",1736395556600,0.09457368,94177.0,94153.0,0.0756]
["bitfinex","BTCUSD",1736395556808,0.3236,94175.0,94153.0,0.0756]
["bitfinex","BTCUSD",1736395557016,0.212388,94167.0,94153.0,0.0756]
["bitfinex","BTCUSD",1736395557227,0.212399,94163.0,94153.0,0.0786]
["bitfinex","BTCUSD",1736395557432,0.212399,94163.0,94153.0,0.14519444]
["bitfinex","BTCUSD",1736395558017,0.001,94154.0,94153.0,0.15219444]
["bitfinex","BTCUSD",1736395558233,0.001,94154.0,94153.0,0.0856]
["bitfinex","BTCUSD",1736395558436,0.212388,94167.0,94153.0,0.0756]
["bitfinex","BTCUSD",1736395558870,0.212388,94167.0,94153.0,0.0786]
["bitfinex","BTCUSD",1736395559052,0.212388,94167.0,94153.0,0.0756]
["bitfinex","BTCUSD",1736395559470,0.001,94154.0,94153.0,0.0826]
["bitfinex","BTCUSD",1736395559635,0.212388,94167.0,94153.0,0.0766]
["bitfinex","BTCUSD",1736395559838,0.212388,94167.0,94154.0,0.0289024]
["bitfinex","BTCUSD",1736395561152,0.212383,94170.0,94155.0,0.00106199]
["bitfinex","BTCUSD",1736395561366,0.212383,94170.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736395561587,0.3236,94175.0,94164.0,0.212394]
["bitfinex","BTCUSD",1736395562274,0.63053468,94179.0,94165.0,0.0754]
["bitfinex","BTCUSD",1736395562498,0.535961,94179.0,94166.0,0.0287794]
["bitfinex","BTCUSD",1736395562726,0.748322,94179.0,94166.0,0.0287794]
["bitfinex","BTCUSD",1736395563049,0.01663093,94176.0,94166.0,0.0287794]
["bitfinex","BTCUSD",1736395563639,0.54958942,94179.0,94166.0,0.0287794]
["bitfinex","BTCUSD",1736395563855,0.54958942,94179.0,94167.0,0.03176453]
["bitfinex","BTCUSD",1736395564293,0.212371,94175.0,94167.0,0.03176453]
["bitfinex","BTCUSD",1736395564508,0.212371,94175.0,94165.0,0.0754]
["bitfinex","BTCUSD",1736395564722,0.212371,94175.0,94158.0,0.0475]
["bitfinex","BTCUSD",1736395564723,0.212363,94178.0,94159.0,0.0756]
["bitfinex","BTCUSD",1736395564934,0.212401,94162.0,94159.0,0.0756]
["bitfinex","BTCUSD",1736395565149,0.212388,94167.0,94156.0,0.0756]
["bitfinex","BTCUSD",1736395565778,0.212388,94167.0,94156.0,0.104402]
["bitfinex","BTCUSD",1736395566000,0.212375,94173.0,94157.0,0.21347299]
["bitfinex","BTCUSD",1736395566244,0.01663252,94174.0,94160.0,0.288004]
["bitfinex","BTCUSD",1736395566421,0.01663252,94174.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736395566656,0.01663252,94174.0,94163.0,0.07666185]
["bitfinex","BTCUSD",1736395566866,0.3236,94179.0,94165.0,0.0774]
["bitfinex","BTCUSD",1736395567043,0.3236,94179.0,94168.0,0.212385]
["bitfinex","BTCUSD",1736395567282,0.01119814,94178.0,94169.0,0.0761]
["bitfinex","BTCUSD",1736395568873,0.01219814,94178.0,94169.0,0.0761]
["bitfinex","BTCUSD",1736395570385,0.212366,94177.0,94169.0,0.0761]
["bitfinex","BTCUSD",1736395570588,0.22356394,94177.0,94169.0,0.0761]
["bitfinex","BTCUSD",1736395570795,0.212376,94173.0,94169.0,0.0761]
["bitfinex","BTCUSD",1736395570963,0.212385,94169.0,94163.0,0.0783]
["bitfinex","BTCUSD",1736395571543,0.01119854,94168.0,94163.0,0.0783]
["bitfinex","BTCUSD",1736395572281,0.01119854,94168.0,94163.0,0.0813]
["bitfinex","BTCUSD",1736395572491,0.01119854,94168.0,94163.0,0.0783]
["bitfinex","BTCUSD",1736395572925,0.01119854,94168.0,94163.0,0.0793]
["bitfinex","BTCUSD",1736395573168,0.212379,94171.0,94163.0,0.0823]
["bitfinex","BTCUSD",1736395573433,0.01119853,94167.0,94163.0,0.0823]
["bitfinex","BTCUSD",1736395573650,0.212379,94171.0,94163.0,0.0823]
["bitfinex","BTCUSD",1736395573859,0.01119833,94166.0,94163.0,0.0823]
["bitfinex","BTCUSD",1736395574049,0.212379,94171.0,94163.0,0.0823]
["bitfinex","BTCUSD",1736395574292,0.01119814,94165.0,94163.0,0.0783]
["bitfinex","BTCUSD",1736395574534,0.01119794,94164.0,94163.0,0.0783]
["bitfinex","BTCUSD",1736395574771,0.212379,94171.0,94163.0,0.0813]
["bitfinex","BTCUSD",1736395574991,0.01119794,94164.0,94163.0,0.0783]
["bitfinex","BTCUSD",1736395575186,0.212379,94171.0,94163.0,0.0793]
["bitfinex","BTCUSD",1736395575427,0.01125414,94164.0,94163.0,0.0813]
["bitfinex","BTCUSD",1736395575653,0.212379,94171.0,94163.0,0.0813]
["bitfinex","BTCUSD",1736395575654,0.21239,94166.0,94163.0,0.0803]
["bitfinex","BTCUSD",1736395575911,0.22504044,94171.0,94163.0,0.0803]
["bitfinex","BTCUSD",1736395576067,0.01125452,94165.0,94163.0,0.0803]
["bitfinex","BTCUSD",1736395576293,0.22504044,94171.0,94163.0,0.0813]
["bitfinex","BTCUSD",1736395576563,0.01125432,94164.0,94163.0,0.0813]
["bitfinex","BTCUSD",1736395576733,0.22504044,94171.0,94163.0,0.0813]
["bitfinex","BTCUSD",1736395577083,0.0112555,94170.0,94163.0,0.0813]
["bitfinex","BTCUSD",1736395577283,0.212384,94169.0,94163.0,0.0813]
["bitfinex","BTCUSD",1736395577598,0.01125492,94168.0,94163.0,0.002]
["bitfinex","BTCUSD",1736395578039,0.01125492,94168.0,94163.0,0.004]
["bitfinex","BTCUSD",1736395578278,0.01125492,94168.0,94164.0,0.12906193]
["bitfinex","BTCUSD",1736395578515,0.01125492,94168.0,94164.0,0.128]
["bitfinex","BTCUSD",1736395578789,0.01663252,94168.0,94164.0,0.128]
["bitfinex","BTCUSD",1736395579002,0.01663252,94168.0,94163.0,0.001]
["bitfinex","BTCUSD",1736395579232,0.00937357,94167.0,94163.0,0.003]
["bitfinex","BTCUSD",1736395579489,0.009376,94167.0,94164.0,0.001]
["bitfinex","BTCUSD",1736395580856,0.009376,94167.0,94164.0,0.003]
["bitfinex","BTCUSD",1736395581425,0.009376,94167.0,94163.0,0.001]
["bitfinex","BTCUSD",1736395581628,0.009376,94167.0,94164.0,0.003]
["bitfinex","BTCUSD",1736395581789,0.009376,94167.0,94164.0,0.004]
["bitfinex","BTCUSD",1736395582324,0.009376,94167.0,94158.0,0.0795]
["bitfinex","BTCUSD",1736395582576,0.009376,94167.0,94163.0,0.004]
["bitfinex","BTCUSD",1736395583920,0.009376,94167.0,94158.0,0.0795]
["bitfinex","BTCUSD",1736395584286,0.009376,94167.0,94164.0,0.004]
["bitfinex","BTCUSD",1736395584547,0.009376,94167.0,94164.0,0.001]
["bitfinex","BTCUSD",1736395584864,0.1,94204.0,94163.0,0.003]
["bitfinex","BTCUSD",1736395585164,0.00706644,94166.0,94163.0,0.001]
["bitfinex","BTCUSD",1736395585399,0.212373,94174.0,94163.0,0.001]
["bitfinex","BTCUSD",1736395585654,0.0070686,94177.0,94164.0,0.003]
["bitfinex","BTCUSD",1736395585829,0.212385,94169.0,94164.0,0.001]
["bitfinex","BTCUSD",1736395586301,0.00706683,94168.0,94164.0,0.001]
["bitfinex","BTCUSD",1736395586743,0.21945283,94168.0,94164.0,0.001]
["bitfinex","BTCUSD",1736395587504,0.21945283,94168.0,94158.0,0.0795]
["bitfinex","BTCUSD",1736395588355,0.02061249,94167.0,94164.0,0.003]
["bitfinex","BTCUSD",1736395588570,0.00706644,94166.0,94164.0,0.003]
["bitfinex","BTCUSD",1736395588750,0.00706644,94166.0,94158.0,0.0805]
["bitfinex","BTCUSD",1736395588957,0.00706644,94166.0,94158.0,0.0815]
["bitfinex","BTCUSD",1736395589187,0.00706644,94166.0,94158.0,0.0805]
["bitfinex","BTCUSD",1736395589608,0.212386,94168.0,94164.0,0.001]
["bitfinex","BTCUSD",1736395589828,0.00706363,94165.0,94164.0,0.001]
["bitfinex","BTCUSD",1736395590029,0.212386,94168.0,94164.0,0.001]
["bitfinex","BTCUSD",1736395590238,0.00706363,94165.0,94164.0,0.001]
["bitfinex","BTCUSD",1736395590477,0.212386,94168.0,94164.0,0.001]
["bitfinex","BTCUSD",1736395590683,0.00706363,94165.0,94164.0,0.003]
["bitfinex","BTCUSD",1736395590882,0.212386,94168.0,94164.0,0.002]
["bitfinex","BTCUSD",1736395591159,0.00706363,94165.0,94158.0,0.0805]
["bitfinex","BTCUSD",1736395591360,0.212386,94168.0,94164.0,0.001]
["bitfinex","BTCUSD",1736395591533,0.22484278,94168.0,94164.0,0.001]
["bitfinex","BTCUSD",1736395591673,0.22484278,94168.0,94158.0,0.0795]
["bitfinex","BTCUSD",1736395591873,0.22484278,94168.0,94164.0,0.004]
["bitfinex","BTCUSD",1736395592280,0.22484278,94168.0,94158.0,0.0795]
["bitfinex","BTCUSD",1736395592512,0.212378,94172.0,94159.0,0.00805619]
["bitfinex","BTCUSD",1736395592739,0.212378,94172.0,94164.0,0.001]
["bitfinex","BTCUSD",1736395593683,0.212378,94172.0,94164.0,0.003]
["bitfinex","BTCUSD",1736395593893,0.212378,94172.0,94164.0,0.001]
["bitfinex","BTCUSD",1736395594426,0.3236,94179.0,94164.0,0.001]
["bitfinex","BTCUSD",1736395594766,0.212367,94177.0,94165.0,0.03126426]
["bitfinex","BTCUSD",1736395594948,0.212367,94177.0,94165.0,0.03020241]
["bitfinex","BTCUSD",1736395595721,0.3236,94179.0,94166.0,0.00106186]
["bitfinex","BTCUSD",1736395596044,0.001,94177.0,94167.0,0.0455]
["bitfinex","BTCUSD",1736395596454,0.001,94177.0,94168.0,0.07946179]
["bitfinex","BTCUSD",1736395596889,0.001,94177.0,94169.0,0.212384]
["bitfinex","BTCUSD",1736395597380,0.01662973,94176.0,94170.0,0.00106178]
["bitfinex","BTCUSD",1736395597600,0.003,94177.0,94176.0,0.212368]
["bitfinex","BTCUSD",1736395597822,0.003,94177.0,94176.0,0.31666776]
["bitfinex","BTCUSD",1736395598034,0.3236,94179.0,94176.0,0.61233576]
["bitfinex","BTCUSD",1736395598454,0.3246,94179.0,94176.0,0.61233576]
["bitfinex","BTCUSD",1736395598664,0.3246,94179.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736395598888,0.3236,94179.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736395599757,0.0001704,94185.0,94184.0,0.0819]
["bitfinex","BTCUSD",1736395600042,0.0001704,94185.0,94184.0,0.08296158]
["bitfinex","BTCUSD",1736395600454,0.01679854,94185.0,94184.0,0.08296158]
["bitfinex","BTCUSD",1736395600656,0.01679854,94185.0,94184.0,0.13412074]
["bitfinex","BTCUSD",1736395600992,0.0001704,94185.0,94184.0,0.13412074]
["bitfinex","BTCUSD",1736395601249,0.0001704,94185.0,94184.0,0.13918233]
["bitfinex","BTCUSD",1736395601402,0.0001704,94185.0,94184.0,0.29508209]
["bitfinex","BTCUSD",1736395601602,0.0001704,94185.0,94184.0,0.2940205]
["bitfinex","BTCUSD",1736395602767,0.0001704,94185.0,94184.0,0.2920205]
["bitfinex","BTCUSD",1736395603181,0.0001704,94185.0,94184.0,0.2950205]
["bitfinex","BTCUSD",1736395603385,0.0001704,94185.0,94184.0,0.4450205]
["bitfinex","BTCUSD",1736395603554,0.0001704,94185.0,94184.0,0.6680205]
["bitfinex","BTCUSD",1736395604528,0.0001704,94185.0,94184.0,0.6650205]
["bitfinex","BTCUSD",1736395604722,0.0001704,94185.0,94184.0,0.6680205]
["bitfinex","BTCUSD",1736395604924,0.0001704,94185.0,94184.0,0.6640205]
["bitfinex","BTCUSD",1736395605140,0.0001704,94185.0,94184.0,0.6670205]
["bitfinex","BTCUSD",1736395605471,0.0001704,94185.0,94184.0,0.6660205]
["bitfinex","BTCUSD",1736395605935,0.0001704,94185.0,94184.0,0.6700205]
["bitfinex","BTCUSD",1736395606131,0.0001704,94185.0,94184.0,0.6610205]
["bitfinex","BTCUSD",1736395606389,0.0001704,94185.0,94184.0,0.67941061]
["bitfinex","BTCUSD",1736395607026,0.0001704,94185.0,94184.0,0.7124648]
["bitfinex","BTCUSD",1736395607624,0.0001704,94185.0,94184.0,0.7064648]
["bitfinex","BTCUSD",1736395607865,0.0001704,94185.0,94184.0,0.7154648]
["bitfinex","BTCUSD",1736395608068,0.0001704,94185.0,94184.0,0.7124648]
["bitfinex","BTCUSD",1736395608488,0.0001704,94185.0,94184.0,0.7154648]
["bitfinex","BTCUSD",1736395608688,0.0001704,94185.0,94184.0,0.67341061]
["bitfinex","BTCUSD",1736395608892,0.0001704,94185.0,94184.0,0.68041061]
["bitfinex","BTCUSD",1736395609069,0.0001704,94185.0,94184.0,0.68941061]
["bitfinex","BTCUSD",1736395609892,0.0001704,94185.0,94184.0,0.72241996]
["bitfinex","BTCUSD",1736395610118,0.0001704,94185.0,94184.0,0.81758219]
["bitfinex","BTCUSD",1736395611740,0.0001704,94185.0,94184.0,0.68941061]
["bitfinex","BTCUSD",1736395612966,0.0001704,94185.0,94184.0,0.74529061]
["bitfinex","BTCUSD",1736395613720,0.0001704,94185.0,94184.0,0.85719061]
["bitfinex","BTCUSD",1736395613919,0.0001704,94185.0,94184.0,0.89015943]
["bitfinex","BTCUSD",1736395614778,4e-07,94185.0,94184.0,0.88315943]
["bitfinex","BTCUSD",1736395614990,4e-07,94185.0,94184.0,1.02396355]
["bitfinex","BTCUSD",1736395615418,4e-07,94185.0,94184.0,1.03296355]
["bitfinex","BTCUSD",1736395615633,4e-07,94185.0,94184.0,0.91696355]
["bitfinex","BTCUSD",1736395615844,4e-07,94185.0,94184.0,1.03496355]
["bitfinex","BTCUSD",1736395616057,4e-07,94185.0,94184.0,0.89215943]
["bitfinex","BTCUSD",1736395616253,4e-07,94185.0,94184.0,0.88315943]
["bitfinex","BTCUSD",1736395616498,4e-07,94185.0,94184.0,0.89215943]
["bitfinex","BTCUSD",1736395616893,4e-07,94185.0,94184.0,0.97809082]
["bitfinex","BTCUSD",1736395617102,4e-07,94185.0,94184.0,0.96909082]
["bitfinex","BTCUSD",1736395617449,4e-07,94185.0,94184.0,0.97809082]
["bitfinex","BTCUSD",1736395617848,4e-07,94185.0,94184.0,0.96909082]
["bitfinex","BTCUSD",1736395618261,4e-07,94185.0,94184.0,0.83627943]
["bitfinex","BTCUSD",1736395618521,4e-07,94185.0,94184.0,0.88311943]
["bitfinex","BTCUSD",1736395618836,4e-07,94185.0,94184.0,0.89211943]
["bitfinex","BTCUSD",1736395619952,4e-07,94185.0,94184.0,0.83627943]
["bitfinex","BTCUSD",1736395620184,4e-07,94185.0,94184.0,0.89211943]
["bitfinex","BTCUSD",1736395620747,4e-07,94185.0,94184.0,0.79211943]
["bitfinex","BTCUSD",1736395620954,4e-07,94185.0,94184.0,0.89211943]
["bitfinex","BTCUSD",1736395623408,0.0001704,94192.0,94184.0,0.89211943]
["bitfinex","BTCUSD",1736395623409,2e-07,94192.0,94191.0,0.562334]
["bitfinex","BTCUSD",1736395623650,0.0001702,94197.0,94196.0,0.5]
["bitfinex","BTCUSD",1736395623853,0.0001702,94197.0,94196.0,0.60429976]
["bitfinex","BTCUSD",1736395624029,0.0001702,94197.0,94196.0,0.63724603]
["bitfinex","BTCUSD",1736395625839,0.0001702,94197.0,94196.0,0.64624603]
["bitfinex","BTCUSD",1736395626039,0.0001702,94197.0,94196.0,0.69846677]
["bitfinex","BTCUSD",1736395626449,2e-07,94197.0,94196.0,0.69846677]
["bitfinex","BTCUSD",1736395626683,2e-07,94197.0,94196.0,0.70546677]
["bitfinex","BTCUSD",1736395626932,4e-07,94203.0,94202.0,0.4501]
["bitfinex","BTCUSD",1736395627139,0.0001704,94223.0,94202.0,0.4501]
["bitfinex","BTCUSD",1736395627140,0.0001308,94207.0,94206.0,0.373]
["bitfinex","BTCUSD",1736395627346,0.0001308,94207.0,94206.0,0.64318603]
["bitfinex","BTCUSD",1736395628196,0.0001308,94207.0,94206.0,0.58734603]
["bitfinex","BTCUSD",1736395628409,0.0001308,94207.0,94206.0,0.56621891]
["bitfinex","BTCUSD",1736395628625,0.0001308,94207.0,94206.0,0.56259965]
["bitfinex","BTCUSD",1736395628796,0.0001308,94207.0,94206.0,0.52965338]
["bitfinex","BTCUSD",1736395629312,0.0001308,94207.0,94206.0,0.26844299]
["bitfinex","BTCUSD",1736395629750,0.0001308,94207.0,94206.0,0.27744299]
["bitfinex","BTCUSD",1736395629958,0.0001308,94207.0,94206.0,0.16565338]
["bitfinex","BTCUSD",1736395630145,0.0001308,94207.0,94206.0,0.15665338]
["bitfinex","BTCUSD",1736395630347,0.0167528,94207.0,94206.0,0.16565338]
["bitfinex","BTCUSD",1736395630490,0.0618528,94207.0,94206.0,0.11343264]
["bitfinex","BTCUSD",1736395630715,0.0618528,94207.0,94206.0,0.01413288]
["bitfinex","BTCUSD",1736395630932,0.14619122,94207.0,94206.0,0.01413288]
["bitfinex","BTCUSD",1736395631133,0.14619122,94207.0,94206.0,0.00913288]
["bitfinex","BTCUSD",1736395631350,0.18082693,94207.0,94206.0,0.00913288]
["bitfinex","BTCUSD",1736395631680,0.14619122,94207.0,94206.0,0.01313288]
["bitfinex","BTCUSD",1736395632130,0.14619122,94207.0,94206.0,0.00413288]
["bitfinex","BTCUSD",1736395632340,0.14619122,94207.0,94206.0,0.01313288]
["bitfinex","BTCUSD",1736395632555,0.14609815,94207.0,94206.0,0.01313288]
["bitfinex","BTCUSD",1736395632770,0.14609815,94207.0,94206.0,0.00413288]
["bitfinex","BTCUSD",1736395632979,0.20193815,94207.0,94206.0,0.00013288]
["bitfinex","BTCUSD",1736395633184,0.20193815,94207.0,94206.0,0.00313288]
["bitfinex","BTCUSD",1736395633365,0.20193815,94207.0,94206.0,0.00113288]
["bitfinex","BTCUSD",1736395633737,0.14609815,94207.0,94206.0,0.00213288]
["bitfinex","BTCUSD",1736395634096,0.14609815,94207.0,94206.0,0.00013288]
["bitfinex","BTCUSD",1736395634538,0.12947615,94207.0,94206.0,0.00013288]
["bitfinex","BTCUSD",1736395636007,0.12947615,94207.0,94206.0,0.00113288]
["bitfinex","BTCUSD",1736395636611,0.12947615,94207.0,94206.0,0.00313288]
["bitfinex","BTCUSD",1736395638850,0.12947615,94207.0,94206.0,0.00113288]
["bitfinex","BTCUSD",1736395639310,0.12947615,94207.0,94206.0,0.00413288]
["bitfinex","BTCUSD",1736395639743,0.12947615,94207.0,94206.0,0.00313288]
["bitfinex","BTCUSD",1736395639955,0.12947615,94207.0,94206.0,0.00013288]
["bitfinex","BTCUSD",1736395640173,0.12947615,94207.0,94206.0,0.00113288]
["bitfinex","BTCUSD",1736395640596,0.12947615,94207.0,94206.0,0.00013288]
["bitfinex","BTCUSD",1736395640801,0.12947615,94207.0,94206.0,0.00213288]
["bitfinex","BTCUSD",1736395641699,0.12947615,94207.0,94206.0,0.02357647]
["bitfinex","BTCUSD",1736395642354,0.12947615,94207.0,94206.0,0.02157647]
["bitfinex","BTCUSD",1736395643135,0.12947615,94207.0,94206.0,0.02357647]
["bitfinex","BTCUSD",1736395643315,0.12947615,94207.0,94206.0,0.00213288]
["bitfinex","BTCUSD",1736395643718,0.12947615,94207.0,94206.0,0.00313288]
["bitfinex","BTCUSD",1736395644626,0.12947615,94207.0,94206.0,0.10743264]
["bitfinex","BTCUSD",1736395644825,0.00497615,94207.0,94206.0,0.10743264]
["bitfinex","BTCUSD",1736395645054,0.00497615,94207.0,94206.0,0.10849401]
["bitfinex","BTCUSD",1736395645297,3.773e-05,94207.0,94206.0,0.18303611]
["bitfinex","BTCUSD",1736395645473,3.773e-05,94207.0,94206.0,0.18103611]
["bitfinex","BTCUSD",1736395646449,3.773e-05,94207.0,94206.0,0.18803611]
["bitfinex","BTCUSD",1736395646706,0.28080036,94236.0,94206.0,0.18803611]
["bitfinex","BTCUSD",1736395646923,0.28080036,94236.0,94207.0,0.52889576]
["bitfinex","BTCUSD",1736395647138,0.28080036,94236.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736395647375,0.28080036,94236.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736395648024,0.28080036,94236.0,94209.0,0.31659276]
["bitfinex","BTCUSD",1736395648232,0.28080036,94236.0,94210.0,0.00106133]
["bitfinex","BTCUSD",1736395648451,0.28080036,94236.0,94211.0,0.0538084]
["bitfinex","BTCUSD",1736395648872,0.290766,94222.0,94211.0,0.0538084]
["bitfinex","BTCUSD",1736395649323,0.290766,94222.0,94210.0,0.00106133]
["bitfinex","BTCUSD",1736395649538,0.0815,94213.0,94209.0,0.002]
["bitfinex","BTCUSD",1736395649772,0.212287,94212.0,94211.0,0.005]
["bitfinex","BTCUSD",1736395649982,0.42937725,94212.0,94211.0,0.005]
["bitfinex","BTCUSD",1736395650191,0.44600146,94212.0,94211.0,0.005]
["bitfinex","BTCUSD",1736395650586,0.42937725,94212.0,94210.0,0.002]
["bitfinex","BTCUSD",1736395650981,0.42937725,94212.0,94206.0,0.00013288]
["bitfinex","BTCUSD",1736395651340,0.21709025,94212.0,94206.0,0.00013288]
["bitfinex","BTCUSD",1736395652026,0.00480325,94212.0,94206.0,0.00013288]
["bitfinex","BTCUSD",1736395652760,0.00480325,94212.0,94209.0,0.001]
["bitfinex","BTCUSD",1736395653080,0.00480325,94212.0,94207.0,0.02124409]
["bitfinex","BTCUSD",1736395653290,0.00480325,94212.0,94206.0,0.00113288]
["bitfinex","BTCUSD",1736395653528,0.00480325,94212.0,94206.0,0.00013288]
["bitfinex","BTCUSD",1736395653741,0.01662429,94211.0,94206.0,0.00213288]
["bitfinex","BTCUSD",1736395653960,0.01662429,94211.0,94206.0,0.10643264]
["bitfinex","BTCUSD",1736395654181,0.00480787,94210.0,94208.0,0.424591]
["bitfinex","BTCUSD",1736395654420,0.0001706,94218.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736395654635,0.0001706,94218.0,94210.0,0.31659076]
["bitfinex","BTCUSD",1736395654853,0.0001706,94218.0,94212.0,0.212287]
["bitfinex","BTCUSD",1736395655067,0.00480708,94214.0,94212.0,0.212287]
["bitfinex","BTCUSD",1736395656376,0.00480708,94214.0,94212.0,0.214287]
["bitfinex","BTCUSD",1736395656587,0.00480708,94214.0,94213.0,0.02051257]
["bitfinex","BTCUSD",1736395657055,0.00480708,94214.0,94213.0,0.12481233]
["bitfinex","BTCUSD",1736395657460,0.0001706,94218.0,94213.0,0.12587361]
["bitfinex","BTCUSD",1736395657664,0.0001706,94218.0,94214.0,0.212282]
["bitfinex","BTCUSD",1736395658287,0.0001706,94218.0,94214.0,0.31658176]
["bitfinex","BTCUSD",1736395658484,0.0001706,94218.0,94214.0,0.37181989]
["bitfinex","BTCUSD",1736395658824,0.0001706,94218.0,94214.0,0.37381989]
["bitfinex","BTCUSD",1736395659655,0.0001706,94218.0,94214.0,0.37881989]
["bitfinex","BTCUSD",1736395659870,0.0001706,94218.0,94214.0,0.37381989]
["bitfinex","BTCUSD",1736395660112,0.0001706,94218.0,94214.0,0.37181989]
["bitfinex","BTCUSD",1736395660497,0.0001706,94218.0,94214.0,0.37481989]
["bitfinex","BTCUSD",1736395660711,0.0001706,94218.0,94214.0,0.38281989]
["bitfinex","BTCUSD",1736395661640,0.0001706,94218.0,94214.0,0.37981989]
["bitfinex","BTCUSD",1736395661914,0.0001706,94218.0,94214.0,0.38281989]
["bitfinex","BTCUSD",1736395662093,0.0001706,94218.0,94214.0,0.37481989]
["bitfinex","BTCUSD",1736395662460,0.0001706,94218.0,94214.0,0.38381989]
["bitfinex","BTCUSD",1736395665073,4.265e-05,94215.0,94214.0,0.38381989]
["bitfinex","BTCUSD",1736395665284,4.265e-05,94215.0,94214.0,0.53381989]
["bitfinex","BTCUSD",1736395665712,4.265e-05,94215.0,94214.0,0.76695429]
["bitfinex","BTCUSD",1736395665938,4.265e-05,94215.0,94214.0,0.78995429]
["bitfinex","BTCUSD",1736395666139,4.265e-05,94215.0,94214.0,0.84858972]
["bitfinex","BTCUSD",1736395666345,4.265e-05,94215.0,94214.0,0.89378972]
["bitfinex","BTCUSD",1736395666555,4.265e-05,94215.0,94214.0,0.90278972]
["bitfinex","BTCUSD",1736395666754,4.265e-05,94215.0,94214.0,0.87078972]
["bitfinex","BTCUSD",1736395666958,4.265e-05,94215.0,94214.0,0.72258972]
["bitfinex","BTCUSD",1736395667202,4.265e-05,94215.0,94214.0,0.56974972]
["bitfinex","BTCUSD",1736395667385,4.265e-05,94215.0,94214.0,0.72159429]
["bitfinex","BTCUSD",1736395667638,4.265e-05,94215.0,94214.0,0.68845989]
["bitfinex","BTCUSD",1736395667844,4.265e-05,94215.0,94214.0,0.7067941]
["bitfinex","BTCUSD",1736395668048,4.265e-05,94215.0,94214.0,0.67766446]
["bitfinex","BTCUSD",1736395668253,4.265e-05,94215.0,94214.0,0.53481989]
["bitfinex","BTCUSD",1736395668489,4.265e-05,94215.0,94214.0,0.53081989]
["bitfinex","BTCUSD",1736395668696,4.265e-05,94215.0,94214.0,0.52181989]
["bitfinex","BTCUSD",1736395668874,4.265e-05,94215.0,94214.0,0.53481989]
["bitfinex","BTCUSD",1736395669264,4.265e-05,94215.0,94214.0,0.62581989]
["bitfinex","BTCUSD",1736395669460,4.265e-05,94215.0,94214.0,0.63481989]
["bitfinex","BTCUSD",1736395670035,4.265e-05,94215.0,94214.0,0.63081989]
["bitfinex","BTCUSD",1736395670406,4.265e-05,94215.0,94214.0,0.62581989]
["bitfinex","BTCUSD",1736395670610,4.265e-05,94215.0,94214.0,0.63481989]
["bitfinex","BTCUSD",1736395670835,4.265e-05,94215.0,94214.0,0.53081989]
["bitfinex","BTCUSD",1736395671235,4.265e-05,94215.0,94214.0,0.53481989]
["bitfinex","BTCUSD",1736395671732,4.265e-05,94215.0,94214.0,0.53081989]
["bitfinex","BTCUSD",1736395672033,4.265e-05,94215.0,94214.0,0.52581989]
["bitfinex","BTCUSD",1736395672376,4.265e-05,94215.0,94214.0,0.53481989]
["bitfinex","BTCUSD",1736395672721,4.265e-05,94215.0,94214.0,0.52581989]
["bitfinex","BTCUSD",1736395672930,4.265e-05,94215.0,94214.0,0.62581989]
["bitfinex","BTCUSD",1736395673335,4.265e-05,94215.0,94214.0,0.62181989]
["bitfinex","BTCUSD",1736395673537,4.265e-05,94215.0,94214.0,0.63081989]
["bitfinex","BTCUSD",1736395673882,4.265e-05,94215.0,94214.0,0.63481989]
["bitfinex","BTCUSD",1736395674213,4.265e-05,94215.0,94214.0,0.63081989]
["bitfinex","BTCUSD",1736395674635,4.265e-05,94215.0,94214.0,0.63581989]
["bitfinex","BTCUSD",1736395674871,4.265e-05,94215.0,94214.0,0.76893346]
["bitfinex","BTCUSD",1736395675092,4.265e-05,94215.0,94214.0,0.79193346]
["bitfinex","BTCUSD",1736395675283,4.265e-05,94215.0,94214.0,0.86003346]
["bitfinex","BTCUSD",1736395675444,4.265e-05,94215.0,94214.0,0.85503346]
["bitfinex","BTCUSD",1736395675646,4.265e-05,94215.0,94214.0,0.86403346]
["bitfinex","BTCUSD",1736395675843,4.265e-05,94215.0,94214.0,1.10210774]
["bitfinex","BTCUSD",1736395676078,2.5e-07,94218.0,94217.0,0.2]
["bitfinex","BTCUSD",1736395676299,2.5e-07,94218.0,94217.0,0.6136754]
["bitfinex","BTCUSD",1736395676518,2.5e-07,94218.0,94217.0,0.6126145]
["bitfinex","BTCUSD",1736395677540,2.5e-07,94218.0,94217.0,0.6206145]
["bitfinex","BTCUSD",1736395678584,0.05772625,94255.0,94251.0,0.212197]
["bitfinex","BTCUSD",1736395678751,0.05772625,94255.0,94252.0,0.12481233]
["bitfinex","BTCUSD",1736395678947,0.0049199,94254.0,94225.0,0.0793]
["bitfinex","BTCUSD",1736395679150,0.0049199,94254.0,94224.0,0.1]
["bitfinex","BTCUSD",1736395679151,0.212214,94245.0,94227.0,0.212253]
["bitfinex","BTCUSD",1736395679347,0.212214,94245.0,94217.0,0.01920117]
["bitfinex","BTCUSD",1736395679348,0.0497,94244.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736395679556,0.0497,94244.0,94230.0,0.10536087]
["bitfinex","BTCUSD",1736395679557,0.05465791,94244.0,94230.0,0.10536087]
["bitfinex","BTCUSD",1736395679756,0.05516112,94244.0,94230.0,0.10536087]
["bitfinex","BTCUSD",1736395679997,0.05516112,94244.0,94231.0,0.04128617]
["bitfinex","BTCUSD",1736395680222,0.05516112,94244.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736395680466,0.05516112,94244.0,94237.0,0.10536079]
["bitfinex","BTCUSD",1736395680599,0.05020321,94244.0,94240.0,0.212222]
["bitfinex","BTCUSD",1736395680952,0.05020321,94244.0,94241.0,0.13876429]
["bitfinex","BTCUSD",1736395681604,0.05020321,94244.0,94241.0,0.10429976]
["bitfinex","BTCUSD",1736395681805,0.05020321,94244.0,94236.0,0.002]
["bitfinex","BTCUSD",1736395682008,0.00547858,94243.0,94236.0,0.002]
["bitfinex","BTCUSD",1736395682870,0.00547858,94243.0,94241.0,0.006]
["bitfinex","BTCUSD",1736395683070,0.00547858,94243.0,94241.0,0.008]
["bitfinex","BTCUSD",1736395683346,0.00547858,94243.0,94241.0,0.002]
["bitfinex","BTCUSD",1736395683611,0.00547858,94243.0,94232.0,0.212242]
["bitfinex","BTCUSD",1736395683826,0.00547858,94243.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736395684038,0.00547858,94243.0,94236.0,0.005]
["bitfinex","BTCUSD",1736395684279,0.00547858,94243.0,94236.0,0.004]
["bitfinex","BTCUSD",1736395685713,0.00547858,94243.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736395686129,0.00547858,94243.0,94241.0,0.002]
["bitfinex","BTCUSD",1736395686321,0.00547858,94243.0,94236.0,0.001]
["bitfinex","BTCUSD",1736395686520,0.02209757,94243.0,94236.0,0.03275418]
["bitfinex","BTCUSD",1736395686726,0.02209757,94243.0,94236.0,0.003]
["bitfinex","BTCUSD",1736395686928,0.02209757,94243.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736395687146,0.02209757,94243.0,94233.0,0.10529976]
["bitfinex","BTCUSD",1736395687354,0.00547858,94243.0,94241.0,0.003]
["bitfinex","BTCUSD",1736395687607,0.00547858,94243.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736395687934,0.00547858,94243.0,94236.0,0.001]
["bitfinex","BTCUSD",1736395688345,0.21223,94237.0,94236.0,0.001]
["bitfinex","BTCUSD",1736395688584,0.33303,94237.0,94236.0,0.001]
["bitfinex","BTCUSD",1736395688792,0.33851797,94237.0,94236.0,0.001]
["bitfinex","BTCUSD",1736395688994,0.33851797,94237.0,94236.0,0.004]
["bitfinex","BTCUSD",1736395689196,0.33851797,94237.0,94219.0,0.00106119]
["bitfinex","BTCUSD",1736395689509,0.33851797,94237.0,94233.0,0.001]
["bitfinex","BTCUSD",1736395690095,0.33851797,94237.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736395690273,0.35513861,94237.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736395693318,0.14290861,94237.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736395694771,0.14290861,94237.0,94221.0,0.21332719]
["bitfinex","BTCUSD",1736395694991,0.14290861,94237.0,94222.0,0.15728926]
["bitfinex","BTCUSD",1736395695225,0.13742064,94237.0,94223.0,0.00106116]
["bitfinex","BTCUSD",1736395695435,0.00548572,94236.0,94232.0,0.212241]
["bitfinex","BTCUSD",1736395695632,0.00050321,94244.0,94233.0,0.10536084]
["bitfinex","BTCUSD",1736395696034,0.0054835,94243.0,94233.0,0.10536084]
["bitfinex","BTCUSD",1736395696305,0.0054835,94243.0,94234.0,0.03176018]
["bitfinex","BTCUSD",1736395696530,0.0054835,94243.0,94235.0,0.10429976]
["bitfinex","BTCUSD",1736395696754,0.0054835,94243.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736395696958,0.0054835,94243.0,94236.0,0.31653276]
["bitfinex","BTCUSD",1736395697697,0.0054835,94243.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736395699132,0.0054835,94243.0,94236.0,0.10529976]
["bitfinex","BTCUSD",1736395699335,0.0054835,94243.0,94237.0,0.0350362]
["bitfinex","BTCUSD",1736395699551,0.0054835,94243.0,94236.0,0.10729976]
["bitfinex","BTCUSD",1736395700084,0.0054835,94243.0,94236.0,0.10829976]
["bitfinex","BTCUSD",1736395701647,0.01661892,94242.0,94236.0,0.10829976]
["bitfinex","BTCUSD",1736395702646,0.01661892,94242.0,94236.0,0.10729976]
["bitfinex","BTCUSD",1736395702848,0.01661892,94242.0,94236.0,0.10529976]
["bitfinex","BTCUSD",1736395703040,0.01661892,94242.0,94237.0,0.05297868]
["bitfinex","BTCUSD",1736395703408,0.01661892,94242.0,94236.0,0.10929976]
["bitfinex","BTCUSD",1736395705024,0.01661892,94242.0,94236.0,0.10529976]
["bitfinex","BTCUSD",1736395705222,0.01661892,94242.0,94237.0,0.004]
["bitfinex","BTCUSD",1736395705657,0.00549311,94241.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736395705848,0.00549311,94241.0,94237.0,0.001]
["bitfinex","BTCUSD",1736395706132,0.00050321,94244.0,94237.0,0.001]
["bitfinex","BTCUSD",1736395706453,0.00050321,94244.0,94237.0,0.005]
["bitfinex","BTCUSD",1736395706614,0.00549311,94243.0,94237.0,0.004]
["bitfinex","BTCUSD",1736395706959,0.00549311,94243.0,94236.0,0.10529976]
["bitfinex","BTCUSD",1736395707363,0.00549311,94243.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736395708697,0.00549311,94243.0,94237.0,0.001]
["bitfinex","BTCUSD",1736395708983,0.00549311,94243.0,94237.0,0.005]
["bitfinex","BTCUSD",1736395709118,0.00549311,94243.0,94225.0,0.15]
["bitfinex","BTCUSD",1736395709327,0.00549311,94243.0,94227.0,0.15]
["bitfinex","BTCUSD",1736395709526,0.00549311,94243.0,94236.0,0.004]
["bitfinex","BTCUSD",1736395709726,0.00549311,94243.0,94236.0,0.001]
["bitfinex","BTCUSD",1736395709926,0.00549311,94243.0,94228.0,0.10429976]
["bitfinex","BTCUSD",1736395710126,0.00549311,94243.0,94237.0,0.003]
["bitfinex","BTCUSD",1736395710331,0.00549311,94243.0,94228.0,0.10429976]
["bitfinex","BTCUSD",1736395710635,0.00549311,94243.0,94232.0,0.21224]
["bitfinex","BTCUSD",1736395710839,0.00549311,94243.0,94233.0,0.10536079]
["bitfinex","BTCUSD",1736395711043,0.00050321,94244.0,94233.0,0.10536079]
["bitfinex","BTCUSD",1736395711292,0.00549554,94243.0,94233.0,0.10536079]
["bitfinex","BTCUSD",1736395711726,0.00050321,94244.0,94236.0,0.212231]
["bitfinex","BTCUSD",1736395711903,0.00050321,94244.0,94236.0,0.31653076]
["bitfinex","BTCUSD",1736395711904,0.00549554,94242.0,94236.0,0.31653076]
["bitfinex","BTCUSD",1736395712102,0.00050321,94244.0,94236.0,0.31653076]
["bitfinex","BTCUSD",1736395712457,0.00549389,94243.0,94236.0,0.31653076]
["bitfinex","BTCUSD",1736395712704,0.00549389,94243.0,94237.0,0.10536079]
["bitfinex","BTCUSD",1736395712904,0.00050321,94244.0,94237.0,0.10536079]
["bitfinex","BTCUSD",1736395713078,0.00050321,94244.0,94237.0,0.10429976]
["bitfinex","BTCUSD",1736395713277,0.00549389,94243.0,94237.0,0.10429976]
["bitfinex","BTCUSD",1736395713521,0.00549389,94243.0,94236.0,0.002]
["bitfinex","BTCUSD",1736395713736,0.00549389,94243.0,94236.0,0.003]
["bitfinex","BTCUSD",1736395713965,0.00549389,94243.0,94236.0,0.001]
["bitfinex","BTCUSD",1736395714112,0.00549389,94243.0,94237.0,0.002]
["bitfinex","BTCUSD",1736395714508,0.289821,94242.0,94237.0,0.002]
["bitfinex","BTCUSD",1736395714719,0.212224,94240.0,94237.0,0.002]
["bitfinex","BTCUSD",1736395714945,0.212228,94238.0,94237.0,0.002]
["bitfinex","BTCUSD",1736395715359,0.212228,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1736395715360,0.00549291,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1736395715529,0.00192791,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1736395715869,0.00192791,94238.0,94223.0,0.09631408]
["bitfinex","BTCUSD",1736395715870,0.00489992,94238.0,94236.0,0.002]
["bitfinex","BTCUSD",1736395716186,0.00489992,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1736395716406,0.00489992,94238.0,94237.0,0.005]
["bitfinex","BTCUSD",1736395716610,0.00489992,94238.0,94225.0,0.00106115]
["bitfinex","BTCUSD",1736395716760,0.00489992,94238.0,94226.0,0.12563188]
["bitfinex","BTCUSD",1736395716973,0.00489992,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1736395718601,0.00489992,94238.0,94237.0,0.003]
["bitfinex","BTCUSD",1736395718802,0.00489992,94238.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736395719270,0.00489992,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1736395719879,0.00489992,94238.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736395720233,0.00489992,94238.0,94226.0,0.10529976]
["bitfinex","BTCUSD",1736395720982,0.21223,94237.0,94226.0,0.10529976]
["bitfinex","BTCUSD",1736395721407,0.00487918,94236.0,94226.0,0.10529976]
["bitfinex","BTCUSD",1736395721630,0.00487918,94236.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736395722418,0.00487918,94236.0,94226.0,0.10529976]
["bitfinex","BTCUSD",1736395722909,0.00487918,94236.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736395723636,0.00487918,94236.0,94226.0,0.10629976]
["bitfinex","BTCUSD",1736395723836,0.00487918,94236.0,94226.0,0.10729976]
["bitfinex","BTCUSD",1736395724430,0.0159297,94236.0,94226.0,0.10729976]
["bitfinex","BTCUSD",1736395724726,0.00487918,94236.0,94226.0,0.10729976]
["bitfinex","BTCUSD",1736395724885,0.00487918,94236.0,94226.0,0.10529976]
["bitfinex","BTCUSD",1736395725088,0.00487918,94236.0,94226.0,0.10729976]
["bitfinex","BTCUSD",1736395725510,0.01662072,94234.0,94226.0,0.10729976]
["bitfinex","BTCUSD",1736395725860,0.01662072,94234.0,94226.0,0.11802974]
["bitfinex","BTCUSD",1736395726028,0.00487918,94233.0,94226.0,0.11802974]
["bitfinex","BTCUSD",1736395726384,0.00487918,94233.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736395726590,0.01662072,94234.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736395726790,0.01662072,94234.0,94226.0,0.10829976]
["bitfinex","BTCUSD",1736395726996,0.00487918,94233.0,94226.0,0.10829976]
["bitfinex","BTCUSD",1736395728148,0.00487918,94233.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736395728343,0.00487918,94233.0,94226.0,0.10929976]
["bitfinex","BTCUSD",1736395729223,0.00487918,94233.0,94226.0,0.005]
["bitfinex","BTCUSD",1736395729467,0.212253,94227.0,94226.0,0.005]
["bitfinex","BTCUSD",1736395729705,0.21713238,94227.0,94226.0,0.005]
["bitfinex","BTCUSD",1736395730431,0.21713238,94227.0,94226.0,0.004]
["bitfinex","BTCUSD",1736395731342,0.00487938,94227.0,94226.0,0.004]
["bitfinex","BTCUSD",1736395731552,0.212246,94230.0,94226.0,0.004]
["bitfinex","BTCUSD",1736395731809,0.00488127,94227.0,94226.0,0.001]
["bitfinex","BTCUSD",1736395732060,0.212246,94230.0,94226.0,0.001]
["bitfinex","BTCUSD",1736395732275,0.212246,94230.0,94210.0,0.0010613]
["bitfinex","BTCUSD",1736395732539,0.00488107,94229.0,94211.0,0.10429976]
["bitfinex","BTCUSD",1736395732748,0.00488107,94229.0,94213.0,0.212284]
["bitfinex","BTCUSD",1736395732996,0.00488107,94229.0,94214.0,0.105361]
["bitfinex","BTCUSD",1736395733513,0.00488107,94229.0,94215.0,0.50686]
["bitfinex","BTCUSD",1736395733722,0.00488107,94229.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736395733933,0.212235,94235.0,94218.0,0.10536098]
["bitfinex","BTCUSD",1736395734134,0.212235,94235.0,94219.0,0.03401198]
["bitfinex","BTCUSD",1736395734359,0.212235,94235.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736395734841,0.212239,94233.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736395735071,0.21225,94229.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736395735271,0.21225,94229.0,94211.0,0.213289]
["bitfinex","BTCUSD",1736395735272,0.21225,94229.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736395735476,0.00476999,94228.0,94212.0,0.10429976]
["bitfinex","BTCUSD",1736395735681,0.00476999,94228.0,94214.0,0.001]
["bitfinex","BTCUSD",1736395735889,0.21225,94229.0,94215.0,0.10429976]
["bitfinex","BTCUSD",1736395736092,0.2841027,94229.0,94215.0,0.10429976]
["bitfinex","BTCUSD",1736395736292,0.00476999,94227.0,94220.0,0.001]
["bitfinex","BTCUSD",1736395736606,0.2841027,94229.0,94215.0,0.10429976]
["bitfinex","BTCUSD",1736395736607,0.00476999,94228.0,94215.0,0.10429976]
["bitfinex","BTCUSD",1736395736807,0.2841027,94229.0,94215.0,0.10429976]
["bitfinex","BTCUSD",1736395737003,0.00476999,94227.0,94215.0,0.10429976]
["bitfinex","BTCUSD",1736395737212,0.21225,94229.0,94215.0,0.10429976]
["bitfinex","BTCUSD",1736395737367,0.00476655,94226.0,94215.0,0.10429976]
["bitfinex","BTCUSD",1736395737566,0.21225,94229.0,94208.0,0.0823]
["bitfinex","BTCUSD",1736395737779,0.1287,94224.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736395738150,0.34096,94224.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736395738367,0.00476635,94223.0,94215.0,0.001]
["bitfinex","BTCUSD",1736395738742,0.00476635,94223.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736395738947,0.00476635,94223.0,94209.0,0.10529976]
["bitfinex","BTCUSD",1736395739157,0.00476635,94223.0,94209.0,0.10829976]
["bitfinex","BTCUSD",1736395739468,0.00476635,94223.0,94209.0,0.10729976]
["bitfinex","BTCUSD",1736395739672,0.00476635,94223.0,94215.0,0.003]
["bitfinex","BTCUSD",1736395739971,0.00476635,94223.0,94215.0,0.001]
["bitfinex","BTCUSD",1736395740177,0.01662323,94222.0,94215.0,0.001]
["bitfinex","BTCUSD",1736395740419,0.212275,94218.0,94215.0,0.001]
["bitfinex","BTCUSD",1736395740629,0.42455,94218.0,94215.0,0.001]
["bitfinex","BTCUSD",1736395740829,0.0558,94217.0,94215.0,0.001]
["bitfinex","BTCUSD",1736395741111,0.290878,94216.0,94215.0,0.001]
["bitfinex","BTCUSD",1736395741523,0.212304,94205.0,94191.0,0.09525284]
["bitfinex","BTCUSD",1736395741992,0.00472031,94204.0,94191.0,0.09525284]
["bitfinex","BTCUSD",1736395742197,0.0213467,94204.0,94191.0,0.09525284]
["bitfinex","BTCUSD",1736395742407,0.0213467,94204.0,94190.0,0.00106151]
["bitfinex","BTCUSD",1736395742587,0.0213467,94204.0,94189.0,0.00106152]
["bitfinex","BTCUSD",1736395742792,0.0213467,94204.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395742970,0.0213467,94204.0,94199.0,0.00530328]
["bitfinex","BTCUSD",1736395743506,0.0213467,94204.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395744473,0.0213467,94204.0,94199.0,0.00230328]
["bitfinex","BTCUSD",1736395744894,0.0213467,94204.0,94199.0,0.00530328]
["bitfinex","BTCUSD",1736395745095,0.00472031,94204.0,94199.0,0.00530328]
["bitfinex","BTCUSD",1736395745338,0.00472031,94204.0,94199.0,0.00630328]
["bitfinex","BTCUSD",1736395745665,0.00472011,94203.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395746042,0.212299,94207.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395746195,0.00472011,94202.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395746419,0.22320702,94207.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395746758,0.22320702,94207.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395746985,0.22320702,94207.0,94199.0,0.00430328]
["bitfinex","BTCUSD",1736395747183,0.00472011,94206.0,94199.0,0.00430328]
["bitfinex","BTCUSD",1736395747914,0.212302,94205.0,94199.0,0.00430328]
["bitfinex","BTCUSD",1736395748041,0.212302,94205.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395748657,0.212307,94203.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395749068,0.212307,94203.0,94199.0,0.00230328]
["bitfinex","BTCUSD",1736395749269,0.00472031,94202.0,94199.0,0.00330328]
["bitfinex","BTCUSD",1736395749682,0.00472031,94202.0,94199.0,0.00230328]
["bitfinex","BTCUSD",1736395749878,0.212311,94201.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395750158,0.212307,94203.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395750384,0.00472031,94200.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395750629,0.212307,94203.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395750775,0.00472051,94200.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395750981,0.212307,94203.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395751195,0.00468685,94202.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395751405,0.22320802,94207.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395751631,0.00468685,94201.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395751840,0.22320802,94207.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395752129,0.00468685,94200.0,94199.0,0.00330328]
["bitfinex","BTCUSD",1736395752293,0.22320802,94207.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395752522,0.00468705,94200.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395752928,0.12132031,94200.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395753157,0.21231,94202.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395753378,0.42462,94202.0,94199.0,0.00430328]
["bitfinex","BTCUSD",1736395753574,0.00468645,94201.0,94199.0,0.00430328]
["bitfinex","BTCUSD",1736395753754,0.212314,94200.0,94199.0,0.00430328]
["bitfinex","BTCUSD",1736395754142,0.00468664,94200.0,94199.0,0.00430328]
["bitfinex","BTCUSD",1736395754541,0.2123,94207.0,94199.0,0.00430328]
["bitfinex","BTCUSD",1736395754750,0.00468745,94200.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395754928,0.21231,94202.0,94199.0,0.00330328]
["bitfinex","BTCUSD",1736395755097,0.00468745,94200.0,94199.0,0.00330328]
["bitfinex","BTCUSD",1736395755309,0.21231,94202.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395755512,0.21231,94202.0,94199.0,0.00430328]
["bitfinex","BTCUSD",1736395755513,0.04872964,94200.0,94199.0,0.00430328]
["bitfinex","BTCUSD",1736395755713,0.04404219,94200.0,94199.0,0.00430328]
["bitfinex","BTCUSD",1736395755911,0.04872863,94200.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395756254,0.00468644,94200.0,94199.0,0.00230328]
["bitfinex","BTCUSD",1736395756441,0.00468644,94200.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395756756,0.42462,94202.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395757166,0.212314,94200.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395757587,0.21700024,94200.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395757952,0.21700024,94200.0,94199.0,0.00430328]
["bitfinex","BTCUSD",1736395758351,0.21700024,94200.0,94199.0,0.00330328]
["bitfinex","BTCUSD",1736395759105,0.21700024,94200.0,94199.0,0.00430328]
["bitfinex","BTCUSD",1736395759718,0.21700024,94200.0,94199.0,0.00330328]
["bitfinex","BTCUSD",1736395759923,0.21700024,94200.0,94199.0,0.00430328]
["bitfinex","BTCUSD",1736395761589,0.00468624,94200.0,94199.0,0.00430328]
["bitfinex","BTCUSD",1736395761800,0.2123,94207.0,94199.0,0.00430328]
["bitfinex","BTCUSD",1736395761999,0.00468604,94206.0,94199.0,0.00430328]
["bitfinex","BTCUSD",1736395762602,0.00468604,94206.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395762801,0.00468604,94206.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395763105,0.01662562,94205.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395763300,0.01662562,94205.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395763709,0.00468604,94204.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395765105,0.00468604,94204.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395765310,0.212307,94203.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395765520,0.212307,94203.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395765730,0.424615,94203.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395765930,0.00468604,94202.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395766962,0.00468604,94202.0,94199.0,0.00230328]
["bitfinex","BTCUSD",1736395767784,0.212299,94207.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395767990,0.212299,94207.0,94199.0,0.00230328]
["bitfinex","BTCUSD",1736395768197,0.00469669,94206.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395768364,0.212302,94205.0,94199.0,0.00330328]
["bitfinex","BTCUSD",1736395768568,0.00469669,94204.0,94199.0,0.00330328]
["bitfinex","BTCUSD",1736395768915,0.00469669,94204.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395769691,0.00469669,94204.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395769942,0.00469669,94204.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395770514,0.212307,94203.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395771179,0.00469669,94202.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395771501,0.00469669,94202.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395771714,0.212311,94201.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395772121,0.212311,94201.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395772423,0.00469669,94200.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395772612,0.212307,94203.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395772813,0.212307,94203.0,94199.0,0.00330328]
["bitfinex","BTCUSD",1736395773026,0.212311,94201.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395773398,0.212311,94201.0,94199.0,0.00330328]
["bitfinex","BTCUSD",1736395773619,0.00469669,94200.0,94199.0,0.00330328]
["bitfinex","BTCUSD",1736395774023,0.18362371,94207.0,94199.0,0.00330328]
["bitfinex","BTCUSD",1736395774235,0.00469669,94206.0,94199.0,0.00230328]
["bitfinex","BTCUSD",1736395774740,0.0166272,94205.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395774941,0.212305,94204.0,94199.0,0.00230328]
["bitfinex","BTCUSD",1736395775165,0.212305,94204.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395775320,0.21700169,94204.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395776334,0.21700169,94204.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395779072,0.21700169,94204.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395781768,0.42930769,94204.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395785057,0.212309,94202.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395785428,0.01662747,94203.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395785429,0.212314,94200.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395785688,0.21700586,94200.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395788322,0.0757,94201.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395788323,0.02650973,94201.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395788498,0.212305,94204.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395789077,0.09440068,94207.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395789275,0.212307,94203.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395789477,0.212307,94203.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395792346,0.2123,94206.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395794307,0.212312,94201.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395794713,0.212305,94204.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395794939,0.01662727,94201.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395796141,0.212305,94204.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395796142,0.212305,94204.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395797102,0.212305,94204.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395802353,0.09440068,94206.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395802604,0.212302,94205.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395805561,0.424605,94205.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395808923,0.212302,94205.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395812255,0.212313,94201.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395812905,0.0477,94200.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395813114,0.30294507,94200.0,94199.0,0.00030328]
["bitfinex","BTCUSD",1736395813448,0.30294507,94200.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395813654,0.40204507,94200.0,94199.0,0.00130328]
["bitfinex","BTCUSD",1736395813874,0.55440536,94189.0,94188.0,0.0001704]
["bitfinex","BTCUSD",1736395814102,0.65870512,94189.0,94188.0,0.0001704]
["bitfinex","BTCUSD",1736395814302,0.65997327,94189.0,94188.0,0.0001704]
["bitfinex","BTCUSD",1736395814498,0.68297327,94189.0,94188.0,0.0001704]
["bitfinex","BTCUSD",1736395814870,0.78727303,94189.0,94188.0,0.0001704]
["bitfinex","BTCUSD",1736395815081,0.68297327,94189.0,94188.0,0.0001704]
["bitfinex","BTCUSD",1736395815403,0.6826505,94189.0,94188.0,0.0001704]
["bitfinex","BTCUSD",1736395815604,0.69355629,94189.0,94188.0,0.0001704]
["bitfinex","BTCUSD",1736395815831,0.71018742,94189.0,94188.0,0.0001704]
["bitfinex","BTCUSD",1736395816006,1.05991793,94189.0,94188.0,0.0001704]
["bitfinex","BTCUSD",1736395816414,0.1,94180.0,94177.0,6e-07]
["bitfinex","BTCUSD",1736395816639,0.31856636,94177.0,94171.0,0.0001704]
["bitfinex","BTCUSD",1736395816839,0.362377,94172.0,94171.0,0.0001704]
["bitfinex","BTCUSD",1736395817182,0.46667676,94172.0,94171.0,0.0001704]
["bitfinex","BTCUSD",1736395817397,0.586026,94172.0,94171.0,0.0001704]
["bitfinex","BTCUSD",1736395817598,0.67487721,94172.0,94171.0,0.0001704]
["bitfinex","BTCUSD",1736395817796,0.67582259,94172.0,94171.0,0.0011704]
["bitfinex","BTCUSD",1736395817999,0.67582259,94172.0,94171.0,0.0001704]
["bitfinex","BTCUSD",1736395818231,1.0255531,94172.0,94171.0,0.0001704]
["bitfinex","BTCUSD",1736395818435,1.13185286,94172.0,94171.0,0.0001704]
["bitfinex","BTCUSD",1736395818986,0.92390373,94172.0,94171.0,0.0001704]
["bitfinex","BTCUSD",1736395819394,0.273,94169.0,94161.0,0.0001704]
["bitfinex","BTCUSD",1736395819562,0.37729976,94169.0,94168.0,0.0002206]
["bitfinex","BTCUSD",1736395821224,0.38029976,94169.0,94168.0,0.0002206]
["bitfinex","BTCUSD",1736395821435,0.48459952,94169.0,94168.0,0.0002206]
["bitfinex","BTCUSD",1736395821797,0.48559952,94169.0,94168.0,0.0002206]
["bitfinex","BTCUSD",1736395822385,0.48459952,94169.0,94168.0,0.0002206]
["bitfinex","BTCUSD",1736395822586,0.48559952,94169.0,94168.0,0.0002206]
["bitfinex","BTCUSD",1736395822789,0.48259952,94169.0,94168.0,0.0002206]
["bitfinex","BTCUSD",1736395823034,0.55116588,94169.0,94168.0,0.0002206]
["bitfinex","BTCUSD",1736395823233,0.55316588,94169.0,94168.0,0.0002206]
["bitfinex","BTCUSD",1736395823388,0.55116588,94169.0,94168.0,0.0002206]
["bitfinex","BTCUSD",1736395823799,0.55416588,94169.0,94168.0,0.0002206]
["bitfinex","BTCUSD",1736395824512,0.6367113,94169.0,94168.0,6e-07]
["bitfinex","BTCUSD",1736395824722,0.6857113,94169.0,94168.0,6e-07]
["bitfinex","BTCUSD",1736395825142,0.68603501,94169.0,94168.0,6e-07]
["bitfinex","BTCUSD",1736395825365,0.68503501,94169.0,94168.0,6e-07]
["bitfinex","BTCUSD",1736395825757,0.68903501,94169.0,94168.0,6e-07]
["bitfinex","BTCUSD",1736395825963,0.68603501,94169.0,94168.0,6e-07]
["bitfinex","BTCUSD",1736395826140,0.68203501,94169.0,94168.0,6e-07]
["bitfinex","BTCUSD",1736395826341,0.462399,94162.0,94161.0,0.0001704]
["bitfinex","BTCUSD",1736395826518,0.67174418,94162.0,94161.0,0.0001704]
["bitfinex","BTCUSD",1736395826727,0.67206789,94162.0,94161.0,0.0001704]
["bitfinex","BTCUSD",1736395826928,0.68870475,94162.0,94161.0,0.0001704]
["bitfinex","BTCUSD",1736395827342,0.67206789,94162.0,94161.0,0.0001704]
["bitfinex","BTCUSD",1736395827587,0.78336765,94162.0,94161.0,0.0011704]
["bitfinex","BTCUSD",1736395827743,0.78336765,94162.0,94150.0,0.0001704]
["bitfinex","BTCUSD",1736395827744,0.1,94154.0,94150.0,0.0001704]
["bitfinex","BTCUSD",1736395827940,0.362424,94151.0,94150.0,0.0001704]
["bitfinex","BTCUSD",1736395828147,0.65923554,94151.0,94150.0,4e-07]
["bitfinex","BTCUSD",1736395828357,0.613233,94147.0,94136.0,0.0001704]
["bitfinex","BTCUSD",1736395828562,0.71847819,94147.0,94136.0,0.0001704]
["bitfinex","BTCUSD",1736395829789,0.71880256,94147.0,94136.0,0.0001704]
["bitfinex","BTCUSD",1736395829961,0.72180256,94147.0,94146.0,0.0010852]
["bitfinex","BTCUSD",1736395830127,0.72980256,94147.0,94146.0,0.0010852]
["bitfinex","BTCUSD",1736395830342,0.82610232,94147.0,94146.0,8.52e-05]
["bitfinex","BTCUSD",1736395830766,0.83410232,94147.0,94146.0,0.0010852]
["bitfinex","BTCUSD",1736395830963,0.82610232,94147.0,94146.0,8.52e-05]
["bitfinex","BTCUSD",1736395831163,0.82310232,94147.0,94146.0,8.52e-05]
["bitfinex","BTCUSD",1736395831372,0.82610232,94147.0,94146.0,8.52e-05]
["bitfinex","BTCUSD",1736395831582,0.82577795,94147.0,94146.0,8.52e-05]
["bitfinex","BTCUSD",1736395831808,0.51473276,94147.0,94146.0,8.52e-05]
["bitfinex","BTCUSD",1736395831981,0.59109912,94147.0,94146.0,8.52e-05]
["bitfinex","BTCUSD",1736395832185,0.60351035,94147.0,94146.0,8.52e-05]
["bitfinex","BTCUSD",1736395832387,0.61151035,94147.0,94146.0,0.0010852]
["bitfinex","BTCUSD",1736395832639,0.43414204,94147.0,94146.0,0.0010852]
["bitfinex","BTCUSD",1736395832958,0.53101165,94147.0,94146.0,0.0010852]
["bitfinex","BTCUSD",1736395833168,0.52501165,94147.0,94146.0,8.52e-05]
["bitfinex","BTCUSD",1736395833367,0.59315708,94147.0,94146.0,8.52e-05]
["bitfinex","BTCUSD",1736395833576,0.65495708,94147.0,94146.0,0.0010852]
["bitfinex","BTCUSD",1736395833996,0.54895708,94147.0,94146.0,8.52e-05]
["bitfinex","BTCUSD",1736395834173,0.65463271,94147.0,94146.0,0.0010852]
["bitfinex","BTCUSD",1736395834375,0.65263271,94147.0,94146.0,0.0010852]
["bitfinex","BTCUSD",1736395834604,0.65295754,94147.0,94146.0,0.0010852]
["bitfinex","BTCUSD",1736395834771,0.65495754,94147.0,94146.0,0.0010852]
["bitfinex","BTCUSD",1736395835310,0.65295754,94147.0,94146.0,0.0010852]
["bitfinex","BTCUSD",1736395835511,0.65495754,94147.0,94146.0,0.0010852]
["bitfinex","BTCUSD",1736395840161,0.70105754,94147.0,94146.0,0.0010852]
["bitfinex","BTCUSD",1736395842058,0.70092974,94147.0,94146.0,0.0010852]
["bitfinex","BTCUSD",1736395842236,0.70092974,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1736395842442,0.41856636,94137.0,94136.0,4e-07]
["bitfinex","BTCUSD",1736395842803,0.1,94124.0,94123.0,1e-07]
["bitfinex","BTCUSD",1736395842935,0.26009976,94124.0,94123.0,1e-07]
["bitfinex","BTCUSD",1736395843139,0.16977042,94124.0,94123.0,1e-07]
["bitfinex","BTCUSD",1736395843325,0.27407018,94124.0,94123.0,1e-07]
["bitfinex","BTCUSD",1736395843519,0.29707018,94124.0,94123.0,1e-07]
["bitfinex","BTCUSD",1736395843722,0.29722086,94124.0,94123.0,1e-07]
["bitfinex","BTCUSD",1736395843994,0.39722086,94124.0,94123.0,1e-07]
["bitfinex","BTCUSD",1736395844507,0.47474099,94124.0,94123.0,1e-07]
["bitfinex","BTCUSD",1736395844857,0.57474099,94124.0,94123.0,1e-07]
["bitfinex","BTCUSD",1736395845082,0.47474099,94124.0,94123.0,1e-07]
["bitfinex","BTCUSD",1736395845422,0.212525,94107.0,94101.0,0.0749102]
["bitfinex","BTCUSD",1736395845786,0.18696853,94123.0,94101.0,0.0749102]
["bitfinex","BTCUSD",1736395845787,0.212507,94115.0,94101.0,0.0749102]
["bitfinex","BTCUSD",1736395845987,0.00967101,94106.0,94102.0,0.0471]
["bitfinex","BTCUSD",1736395846188,0.0166425,94106.0,94102.0,0.259635]
["bitfinex","BTCUSD",1736395846811,0.0166425,94106.0,94102.0,0.47217]
["bitfinex","BTCUSD",1736395847712,0.0176425,94106.0,94102.0,0.47217]
["bitfinex","BTCUSD",1736395847901,0.001,94106.0,94102.0,0.47217]
["bitfinex","BTCUSD",1736395848415,0.001,94106.0,94103.0,0.0774]
["bitfinex","BTCUSD",1736395848711,0.001,94106.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395849306,0.0558,94119.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395849485,0.00967115,94106.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395849683,0.001,94106.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395850240,0.0558,94119.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395850370,0.001,94106.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395850568,0.01062,94106.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395850801,0.001,94106.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395851969,0.268299,94119.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395852329,0.00957992,94118.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395852823,0.06657492,94118.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395852992,0.001,94106.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395853418,0.212499,94119.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395853621,0.212499,94118.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395853763,0.00957936,94106.0,94105.0,0.0794]
["bitfinex","BTCUSD",1736395853962,0.212499,94118.0,94105.0,0.0794]
["bitfinex","BTCUSD",1736395854231,0.24492295,94118.0,94105.0,0.0794]
["bitfinex","BTCUSD",1736395854429,0.0095775,94117.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395854807,0.212507,94115.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395855216,0.0095775,94114.0,94105.0,0.0784]
["bitfinex","BTCUSD",1736395855625,0.0095775,94114.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395855809,0.01664195,94112.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395856126,0.001,94106.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395856327,0.00957324,94111.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395856555,0.01664195,94112.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395856958,0.00957282,94111.0,94105.0,0.0784]
["bitfinex","BTCUSD",1736395857167,0.001,94106.0,94105.0,0.0784]
["bitfinex","BTCUSD",1736395857666,0.001,94106.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395857899,0.001,94106.0,94105.0,0.0794]
["bitfinex","BTCUSD",1736395858636,0.212499,94118.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395858842,0.21251,94113.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395859031,0.00957446,94106.0,94105.0,0.0804]
["bitfinex","BTCUSD",1736395859232,0.21251,94113.0,94105.0,0.0804]
["bitfinex","BTCUSD",1736395859390,0.001,94112.0,94105.0,0.0804]
["bitfinex","BTCUSD",1736395859604,0.00957347,94106.0,94105.0,0.0804]
["bitfinex","BTCUSD",1736395859764,0.21251,94113.0,94105.0,0.0804]
["bitfinex","BTCUSD",1736395860161,0.00957334,94112.0,94105.0,0.0804]
["bitfinex","BTCUSD",1736395860823,0.00957334,94112.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395861352,0.00957334,94112.0,94105.0,0.0784]
["bitfinex","BTCUSD",1736395861692,0.22337083,94117.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395861897,0.001,94106.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395862132,0.001,94106.0,94105.0,0.0794]
["bitfinex","BTCUSD",1736395862303,0.22337083,94117.0,94105.0,0.0794]
["bitfinex","BTCUSD",1736395862505,0.0095626,94106.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395862779,0.001,94112.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395862962,0.212511,94113.0,94105.0,0.0784]
["bitfinex","BTCUSD",1736395863115,0.001,94106.0,94105.0,0.0784]
["bitfinex","BTCUSD",1736395863522,0.212511,94113.0,94105.0,0.0784]
["bitfinex","BTCUSD",1736395863908,0.001,94106.0,94105.0,0.0784]
["bitfinex","BTCUSD",1736395864314,0.001,94106.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395864540,0.001,94106.0,94105.0,0.0794]
["bitfinex","BTCUSD",1736395864945,0.001,94106.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395865374,0.001,94106.0,94105.0,0.0794]
["bitfinex","BTCUSD",1736395865789,0.212511,94113.0,94105.0,0.0794]
["bitfinex","BTCUSD",1736395865982,0.212511,94113.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395866329,0.001,94106.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395866535,0.00955985,94112.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395866749,0.001,94106.0,94105.0,0.0774]
["bitfinex","BTCUSD",1736395867536,0.212511,94113.0,94105.0,0.0794]
["bitfinex","BTCUSD",1736395867736,0.04358818,94112.0,94105.0,0.0794]
["bitfinex","BTCUSD",1736395867906,0.05314803,94112.0,94105.0,0.0794]
["bitfinex","BTCUSD",1736395868115,0.1229,94111.0,94105.0,0.002]
["bitfinex","BTCUSD",1736395868334,0.0558,94110.0,94097.0,0.0804]
["bitfinex","BTCUSD",1736395868560,0.30069637,94109.0,94097.0,0.0804]
["bitfinex","BTCUSD",1736395868730,0.0558,94108.0,94105.0,0.002]
["bitfinex","BTCUSD",1736395868937,0.212524,94107.0,94105.0,0.002]
["bitfinex","BTCUSD",1736395869144,0.212524,94107.0,94097.0,0.0804]
["bitfinex","BTCUSD",1736395869324,0.001,94106.0,94097.0,0.0804]
["bitfinex","BTCUSD",1736395869524,0.01056172,94106.0,94097.0,0.0804]
["bitfinex","BTCUSD",1736395869952,0.01056172,94106.0,94099.0,0.0804]
["bitfinex","BTCUSD",1736395870299,0.212517,94110.0,94099.0,0.0804]
["bitfinex","BTCUSD",1736395870511,0.00953935,94105.0,94099.0,0.0804]
["bitfinex","BTCUSD",1736395870668,0.212517,94110.0,94099.0,0.0804]
["bitfinex","BTCUSD",1736395870867,0.00953935,94104.0,94099.0,0.0804]
["bitfinex","BTCUSD",1736395871072,0.212527,94106.0,94099.0,0.0804]
["bitfinex","BTCUSD",1736395871268,0.00953935,94103.0,94099.0,0.0824]
["bitfinex","BTCUSD",1736395871481,0.212527,94106.0,94099.0,0.0824]
["bitfinex","BTCUSD",1736395871660,0.00953935,94102.0,94099.0,0.0804]
["bitfinex","BTCUSD",1736395871874,0.212527,94106.0,94099.0,0.0804]
["bitfinex","BTCUSD",1736395872092,0.00953935,94101.0,94099.0,0.0824]
["bitfinex","BTCUSD",1736395872284,0.212527,94106.0,94099.0,0.0824]
["bitfinex","BTCUSD",1736395872484,0.00953935,94100.0,94099.0,0.0824]
["bitfinex","BTCUSD",1736395872685,0.212527,94106.0,94099.0,0.0824]
["bitfinex","BTCUSD",1736395872925,0.00953949,94100.0,94099.0,0.0824]
["bitfinex","BTCUSD",1736395873129,0.213527,94106.0,94099.0,0.0824]
["bitfinex","BTCUSD",1736395873403,0.00953949,94100.0,94099.0,0.0824]
["bitfinex","BTCUSD",1736395873592,0.212527,94106.0,94099.0,0.0824]
["bitfinex","BTCUSD",1736395873828,0.01053949,94100.0,94099.0,0.0824]
["bitfinex","BTCUSD",1736395874028,0.22348544,94106.0,94099.0,0.0804]
["bitfinex","BTCUSD",1736395874232,0.00953949,94100.0,94099.0,0.0804]
["bitfinex","BTCUSD",1736395874364,0.212536,94102.0,94099.0,0.0804]
["bitfinex","BTCUSD",1736395874772,0.22348544,94106.0,94099.0,0.0804]
["bitfinex","BTCUSD",1736395875147,0.01664289,94102.0,94099.0,0.0834]
["bitfinex","BTCUSD",1736395875406,0.01664289,94102.0,94099.0,0.0804]
["bitfinex","BTCUSD",1736395875667,0.00952625,94101.0,94099.0,0.0804]
["bitfinex","BTCUSD",1736395875937,0.00952625,94101.0,94099.0,0.0814]
["bitfinex","BTCUSD",1736395875938,0.212539,94100.0,94099.0,0.0814]
["bitfinex","BTCUSD",1736395876151,0.00952625,94101.0,94099.0,0.0814]
["bitfinex","BTCUSD",1736395876421,0.00952639,94100.0,94099.0,0.001]
["bitfinex","BTCUSD",1736395876841,0.22917889,94102.0,94099.0,0.001]
["bitfinex","BTCUSD",1736395877084,0.00952639,94100.0,94099.0,0.001]
["bitfinex","BTCUSD",1736395877324,0.212542,94099.0,94093.0,0.0805704]
["bitfinex","BTCUSD",1736395877555,0.212544,94098.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395877758,0.212552,94095.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395878499,0.00952625,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395879179,0.00957645,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395879747,0.00957645,94094.0,94093.0,0.0021704]
["bitfinex","BTCUSD",1736395879951,0.16292346,94094.0,94093.0,0.0021704]
["bitfinex","BTCUSD",1736395881603,0.16292346,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395881765,0.16292346,94094.0,94093.0,0.0011704]
["bitfinex","BTCUSD",1736395882338,0.17385668,94094.0,94093.0,0.0011704]
["bitfinex","BTCUSD",1736395883558,0.32385668,94094.0,94093.0,0.0011704]
["bitfinex","BTCUSD",1736395884115,0.42930458,94094.0,94093.0,0.0011704]
["bitfinex","BTCUSD",1736395884878,0.35630943,94094.0,94093.0,0.0011704]
["bitfinex","BTCUSD",1736395885081,0.41210943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395885504,0.41310943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395885718,0.33460943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395885930,0.41696537,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395886142,0.33160943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395886366,0.33360943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395886651,0.33060943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395886856,0.27580943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395887078,0.33160943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395887440,0.39242436,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395888047,0.33160943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395890080,0.40780943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395891654,0.33260943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395892009,0.33160943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395892731,0.33360943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395892929,0.34486107,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395893184,0.34686107,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395894993,0.36350812,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395896387,0.38650812,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395896561,0.61815742,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395897180,0.61720812,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395897764,0.61620812,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395898145,0.71163529,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395898533,0.69298824,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395898731,0.69498824,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395900191,0.70118824,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395900517,0.60676107,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736395900957,0.1,94086.0,94059.0,0.0529415]
["bitfinex","BTCUSD",1736395901179,0.42496518,94062.0,94059.0,0.0529415]
["bitfinex","BTCUSD",1736395901386,0.21233918,94062.0,94059.0,0.0529415]
["bitfinex","BTCUSD",1736395901798,0.00936676,94061.0,94059.0,0.0529415]
["bitfinex","BTCUSD",1736395902375,0.00941693,94061.0,94059.0,0.0529415]
["bitfinex","BTCUSD",1736395903594,0.01041693,94061.0,94059.0,0.0529415]
["bitfinex","BTCUSD",1736395904199,0.02230359,94060.0,94059.0,0.0529415]
["bitfinex","BTCUSD",1736395904399,0.02230359,94060.0,94059.0,0.0549415]
["bitfinex","BTCUSD",1736395904597,0.03166975,94060.0,94059.0,0.0549415]
["bitfinex","BTCUSD",1736395905027,0.00936616,94060.0,94059.0,0.0529415]
["bitfinex","BTCUSD",1736395905260,0.00936616,94060.0,94059.0,0.0559415]
["bitfinex","BTCUSD",1736395905681,0.01036616,94060.0,94059.0,0.0559415]
["bitfinex","BTCUSD",1736395908170,0.01036616,94060.0,94059.0,0.003]
["bitfinex","BTCUSD",1736395909712,0.001,94060.0,94059.0,0.003]
["bitfinex","BTCUSD",1736395909945,5.017e-05,94061.0,94059.0,0.003]
["bitfinex","BTCUSD",1736395910338,0.001,94060.0,94059.0,0.003]
["bitfinex","BTCUSD",1736395910669,0.001,94060.0,94055.0,0.0832853]
["bitfinex","BTCUSD",1736395910889,0.001,94060.0,94059.0,0.002]
["bitfinex","BTCUSD",1736395911388,0.001,94060.0,94055.0,0.0832853]
["bitfinex","BTCUSD",1736395911818,0.001,94060.0,94055.0,0.0852853]
["bitfinex","BTCUSD",1736395912118,5.017e-05,94061.0,94055.0,0.0852853]
["bitfinex","BTCUSD",1736395912484,0.01034185,94060.0,94055.0,0.0852853]
["bitfinex","BTCUSD",1736395913294,0.01134185,94060.0,94055.0,0.0852853]
["bitfinex","BTCUSD",1736395913723,0.01134185,94060.0,94055.0,0.0832853]
["bitfinex","BTCUSD",1736395914112,0.01134185,94060.0,94055.0,0.0852853]
["bitfinex","BTCUSD",1736395915179,0.01134185,94060.0,94055.0,0.0832853]
["bitfinex","BTCUSD",1736395915427,0.01134185,94060.0,94055.0,0.0852853]
["bitfinex","BTCUSD",1736395917659,0.01134185,94060.0,94056.0,0.212639]
["bitfinex","BTCUSD",1736395917828,0.01134185,94060.0,94055.0,0.0852853]
["bitfinex","BTCUSD",1736395918133,0.002,94060.0,94055.0,0.0852853]
["bitfinex","BTCUSD",1736395918305,0.22191951,94059.0,94055.0,0.0852853]
["bitfinex","BTCUSD",1736395918533,0.22191951,94059.0,94055.0,0.0832853]
["bitfinex","BTCUSD",1736395918756,0.00928751,94059.0,94056.0,0.002]
["bitfinex","BTCUSD",1736395919330,0.21263,94060.0,94056.0,0.002]
["bitfinex","BTCUSD",1736395919551,0.00928751,94058.0,94056.0,0.002]
["bitfinex","BTCUSD",1736395919748,0.22354282,94060.0,94056.0,0.002]
["bitfinex","BTCUSD",1736395920075,0.001,94059.0,94056.0,0.002]
["bitfinex","BTCUSD",1736395920284,0.425269,94058.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395920492,0.53885293,94058.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395920908,0.53885293,94058.0,94055.0,0.0030853]
["bitfinex","BTCUSD",1736395921116,0.212639,94056.0,94055.0,0.0030853]
["bitfinex","BTCUSD",1736395921315,0.288439,94056.0,94055.0,0.0030853]
["bitfinex","BTCUSD",1736395921520,0.27772525,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395921724,0.27772525,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395922792,0.38202501,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395922990,0.47407868,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395923197,0.47407868,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395923399,0.47407868,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395923823,0.36977892,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395924379,0.36977892,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395924581,0.36977892,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395925816,0.38643167,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395926026,0.38643167,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395926649,0.49073143,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395927059,0.49073143,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395927652,0.22192525,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395927850,0.27772525,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395931676,0.22192525,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395931853,0.27772525,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395934926,0.22192525,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395935136,0.27772525,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395935855,0.34912047,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395937996,0.45342023,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395938203,0.60342023,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395938827,0.58228216,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395940083,0.64793517,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395940482,0.63128216,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395943412,0.55988694,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395944706,0.57654014,94056.0,94055.0,0.0010853]
["bitfinex","BTCUSD",1736395945238,0.57654014,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395945680,0.60054014,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395945894,0.70354014,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395946094,0.55786935,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395946356,0.77050835,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395946502,0.77150835,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395947070,0.77450835,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395947425,0.91344357,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395948491,0.91244357,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395948876,0.91444357,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395949083,0.89779037,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395949327,0.76085515,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395949546,0.75385515,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395949748,0.75685515,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395949957,0.76580818,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395950106,0.75480818,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395950517,0.84670818,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395950676,0.93875515,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395951090,0.94675515,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395951298,1.13590365,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395951502,1.48508209,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395951706,1.48308209,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395951911,1.48608209,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395952576,1.47808209,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395952769,1.28893359,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395952944,1.29493359,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395953156,1.28593359,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395953349,1.28893359,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395953545,1.29398689,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395953749,1.34978689,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395954404,1.34178689,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395954861,1.33878689,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395955017,1.34178689,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395955850,1.09068713,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395956054,1.13748713,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395956264,1.18168713,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395956470,1.24548713,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395957008,1.26214161,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395957210,1.36644137,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1736395957621,0.3561,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395957872,0.46039976,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395958114,0.52382554,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395958344,0.36802554,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395958581,0.4450253,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395958787,0.34272554,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395959140,0.88701602,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395960001,0.29292554,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395960240,0.01562578,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395960452,0.16562578,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395960704,0.26108086,94052.0,94051.0,0.0829003]
["bitfinex","BTCUSD",1736395961543,0.25908086,94052.0,94051.0,0.0829003]
["bitfinex","BTCUSD",1736395961921,0.08742578,94052.0,94051.0,0.0829003]
["bitfinex","BTCUSD",1736395962123,0.08942578,94052.0,94051.0,0.0829003]
["bitfinex","BTCUSD",1736395962442,0.27480282,94052.0,94051.0,0.0829003]
["bitfinex","BTCUSD",1736395963294,0.27580282,94052.0,94051.0,0.0829003]
["bitfinex","BTCUSD",1736395963699,0.3459109,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395964171,0.38010258,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395964542,0.55310258,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395965094,0.55103938,94052.0,94051.0,0.0010003]
["bitfinex","BTCUSD",1736395965295,0.55203938,94052.0,94051.0,0.0010003]
["bitfinex","BTCUSD",1736395965497,0.55203938,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395965895,0.80443914,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395966036,0.80343914,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395966543,0.80843914,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395966674,0.80343914,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395966883,1.15281028,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395967279,1.04851052,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395967820,1.23779369,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395968613,1.24379369,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395968795,1.24579369,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395969232,1.26244962,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395969430,1.36674938,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395970528,1.35009345,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395971253,1.16081028,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395971657,1.16187348,94052.0,94051.0,3e-07]
["bitfinex","BTCUSD",1736395973795,0.1,94044.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736395974001,0.362689,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736395974201,0.46698876,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736395974395,0.47333321,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736395974798,0.48999008,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736395975970,0.48999008,94034.0,94033.0,0.00107]
["bitfinex","BTCUSD",1736395976876,0.50086857,94034.0,94033.0,0.00107]
["bitfinex","BTCUSD",1736395977294,0.4842117,94034.0,94033.0,0.00107]
["bitfinex","BTCUSD",1736395977655,0.57754712,94034.0,94033.0,0.00107]
["bitfinex","BTCUSD",1736395977859,0.4842117,94034.0,94033.0,0.00107]
["bitfinex","BTCUSD",1736395978053,0.4842117,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736395978409,0.4872117,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736395978550,0.4852117,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736395978758,0.4862117,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736395979156,0.4872117,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736395979324,0.52059923,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736395979524,0.54359923,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736395983865,0.54979923,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736395984069,0.5164117,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736395985080,0.61099471,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736395985706,0.62765266,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736395987645,0.53306965,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736395989590,0.25576989,94034.0,94033.0,0.07957]
["bitfinex","BTCUSD",1736395989740,0.31172989,94034.0,94033.0,0.07957]
["bitfinex","BTCUSD",1736395990586,0.40576989,94034.0,94033.0,0.07957]
["bitfinex","BTCUSD",1736395990803,0.40576989,94034.0,94033.0,0.12887]
["bitfinex","BTCUSD",1736395991048,0.40564192,94034.0,94033.0,0.12887]
["bitfinex","BTCUSD",1736395991219,0.40464192,94034.0,94033.0,0.12887]
["bitfinex","BTCUSD",1736395991420,0.40264192,94034.0,94033.0,0.12887]
["bitfinex","BTCUSD",1736395991625,0.0292024,94034.0,94033.0,0.14318401]
["bitfinex","BTCUSD",1736395991875,0.0062,94034.0,94033.0,0.14318401]
["bitfinex","BTCUSD",1736395992279,0.0072,94034.0,94033.0,0.14318401]
["bitfinex","BTCUSD",1736395992681,0.0062,94034.0,94033.0,0.14318401]
["bitfinex","BTCUSD",1736395993486,0.0062,94034.0,94033.0,0.13087]
["bitfinex","BTCUSD",1736395994919,0.0062,94034.0,94033.0,0.12887]
["bitfinex","BTCUSD",1736395995337,0.0072,94034.0,94033.0,0.13187]
["bitfinex","BTCUSD",1736395995481,0.0062,94034.0,94033.0,0.13187]
["bitfinex","BTCUSD",1736395995662,0.0062,94034.0,94033.0,0.12887]
["bitfinex","BTCUSD",1736395995865,0.0072,94034.0,94033.0,0.12887]
["bitfinex","BTCUSD",1736395996071,0.0062,94034.0,94033.0,0.13287]
["bitfinex","BTCUSD",1736395996474,0.0072,94034.0,94033.0,0.13287]
["bitfinex","BTCUSD",1736395998989,0.0072,94034.0,94033.0,0.08357]
["bitfinex","BTCUSD",1736395999378,0.01355591,94034.0,94033.0,0.08357]
["bitfinex","BTCUSD",1736395999813,0.01355591,94034.0,94033.0,0.07957]
["bitfinex","BTCUSD",1736396001010,0.01255591,94034.0,94033.0,0.07957]
["bitfinex","BTCUSD",1736396001228,0.01255591,94034.0,94033.0,0.08257]
["bitfinex","BTCUSD",1736396001382,0.01355591,94034.0,94033.0,0.08257]
["bitfinex","BTCUSD",1736396001735,0.01355591,94034.0,94033.0,0.07957]
["bitfinex","BTCUSD",1736396002167,0.01355591,94034.0,94033.0,0.08157]
["bitfinex","BTCUSD",1736396004084,0.05850425,94034.0,94033.0,0.00207]
["bitfinex","BTCUSD",1736396004322,0.01355591,94034.0,94033.0,0.00207]
["bitfinex","BTCUSD",1736396005321,0.01255591,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396006290,0.01255591,94034.0,94033.0,0.00107]
["bitfinex","BTCUSD",1736396007027,0.01255591,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396008421,0.01255591,94034.0,94033.0,0.00107]
["bitfinex","BTCUSD",1736396008840,0.01255591,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396009447,0.01255591,94034.0,94033.0,0.00107]
["bitfinex","BTCUSD",1736396009860,0.01255591,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396010236,0.01255591,94034.0,94033.0,0.00107]
["bitfinex","BTCUSD",1736396011409,0.01255591,94034.0,94033.0,0.00407]
["bitfinex","BTCUSD",1736396011710,0.01255591,94034.0,94033.0,0.00307]
["bitfinex","BTCUSD",1736396012010,0.01255591,94034.0,94033.0,0.00407]
["bitfinex","BTCUSD",1736396012207,0.01255591,94034.0,94033.0,0.00107]
["bitfinex","BTCUSD",1736396012414,0.01255591,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396012638,0.01255591,94034.0,94033.0,0.00307]
["bitfinex","BTCUSD",1736396012972,0.01255591,94034.0,94033.0,0.00407]
["bitfinex","BTCUSD",1736396014091,0.03486462,94034.0,94033.0,0.00407]
["bitfinex","BTCUSD",1736396014828,0.09146462,94034.0,94033.0,0.00407]
["bitfinex","BTCUSD",1736396015002,0.09146462,94034.0,94033.0,0.00307]
["bitfinex","BTCUSD",1736396015443,0.09146462,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396015615,0.09246462,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396016821,0.36976438,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396017436,0.36876438,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396017820,0.36976438,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396018120,0.5106389,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396018636,0.48933019,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396019041,0.48833019,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396019269,0.34745567,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396020566,0.34645567,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396020992,0.34745567,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396021239,0.34645567,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396021617,0.34845567,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396022388,0.45275543,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396023270,0.59469503,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396024159,0.45275543,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396025154,0.99113472,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396026026,1.06713472,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736396028337,1.06713472,94034.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396028338,0.1,94030.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396028514,0.48999976,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396028724,0.49624742,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396029773,1.09872879,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396030798,1.10272879,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396031136,1.11337775,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396031347,1.08606865,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396031545,0.85061111,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396033169,0.50139785,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396034813,0.64314029,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396037152,0.50139785,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396037382,0.60569761,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396038318,0.47839785,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396038519,0.53443785,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396039158,0.6519048,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396040231,0.55743785,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396041390,0.50139785,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396041641,0.55743785,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396042159,0.66173761,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396042400,0.50139785,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396042654,0.55743785,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396043694,0.37409809,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396043870,0.43013809,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396044654,0.44679716,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396046673,0.57409692,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396048510,0.55743785,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396049825,0.6519048,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396051241,0.69918029,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396051847,0.71583975,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396052056,0.82013951,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396053791,1.21678817,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396055067,0.67839707,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396055579,0.46015044,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396056351,0.45390278,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396056611,0.33294356,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396056868,0.54564356,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396057350,0.6876491,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396058154,0.54564356,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396058416,0.64994332,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396058792,0.74994332,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396059061,0.82714332,94029.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736396059548,0.385725,94018.0,94017.0,8.54e-05]
["bitfinex","BTCUSD",1736396059788,0.51961986,94018.0,94017.0,8.54e-05]
["bitfinex","BTCUSD",1736396060498,0.61433646,94018.0,94017.0,8.54e-05]
["bitfinex","BTCUSD",1736396060956,0.63099757,94018.0,94017.0,0.0010854]
["bitfinex","BTCUSD",1736396061452,0.75749757,94018.0,94017.0,0.0010854]
["bitfinex","BTCUSD",1736396061722,0.80485587,94018.0,94017.0,0.0010854]
["bitfinex","BTCUSD",1736396061956,0.80485587,94018.0,94017.0,8.54e-05]
["bitfinex","BTCUSD",1736396062711,0.80485587,94018.0,94017.0,4e-07]
["bitfinex","BTCUSD",1736396062712,1.00485587,94018.0,94017.0,4e-07]
["bitfinex","BTCUSD",1736396062991,0.86278097,94018.0,94017.0,4e-07]
["bitfinex","BTCUSD",1736396063239,0.86478097,94018.0,94017.0,4e-07]
["bitfinex","BTCUSD",1736396063494,0.86278097,94018.0,94017.0,4e-07]
["bitfinex","BTCUSD",1736396063722,0.86978097,94018.0,94017.0,4e-07]
["bitfinex","BTCUSD",1736396063980,1.21957776,94018.0,94017.0,4e-07]
["bitfinex","BTCUSD",1736396064457,1.27561776,94018.0,94017.0,4e-07]
["bitfinex","BTCUSD",1736396064957,1.27861776,94018.0,94017.0,4e-07]
["bitfinex","BTCUSD",1736396065431,0.562947,94008.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396065668,0.66724676,94008.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396066301,0.68391061,94008.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396067026,1.0367074,94008.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396067230,1.0377074,94008.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396067478,1.1050961,94008.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396067806,0.212754,94005.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396068046,0.49005376,94005.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396068710,0.83985055,94005.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396068969,0.84485055,94005.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396069105,0.94415031,94005.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396069564,0.95015031,94005.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396070018,0.95115031,94005.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396070630,0.96681425,94005.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396070847,0.96881425,94005.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396071203,0.96681425,94005.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396071603,0.96981425,94005.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396072219,1.20018869,94005.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396072618,1.20818869,94005.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396072839,1.20018869,94005.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396073041,0.173,94004.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396073284,0.51965386,94003.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396074450,0.86945065,94003.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396075137,0.97129065,94003.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396075746,0.7632501,94003.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396076553,0.63049386,94003.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396076756,0.57465386,94003.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396076959,0.63049386,94003.0,94000.0,8e-05]
["bitfinex","BTCUSD",1736396077602,0.023,94000.0,93970.0,0.00076263]
["bitfinex","BTCUSD",1736396077813,0.1,93975.0,93970.0,0.00076263]
["bitfinex","BTCUSD",1736396078615,0.1,93975.0,93961.0,0.00106409]
["bitfinex","BTCUSD",1736396078821,0.10013323,93975.0,93961.0,0.00106409]
["bitfinex","BTCUSD",1736396079427,0.10113323,93975.0,93961.0,0.00106409]
["bitfinex","BTCUSD",1736396079605,0.10013323,93975.0,93961.0,0.00106409]
["bitfinex","BTCUSD",1736396080174,0.10113323,93975.0,93961.0,0.00106409]
["bitfinex","BTCUSD",1736396080574,0.10113323,93975.0,93962.0,0.1216]
["bitfinex","BTCUSD",1736396080808,0.10113323,93975.0,93963.0,0.0753]
["bitfinex","BTCUSD",1736396082151,0.10013323,93975.0,93963.0,0.0753]
["bitfinex","BTCUSD",1736396082365,0.1,93971.0,93963.0,0.0753]
["bitfinex","BTCUSD",1736396083749,0.101,93971.0,93963.0,0.0753]
["bitfinex","BTCUSD",1736396084215,0.101,93971.0,93963.0,0.0783]
["bitfinex","BTCUSD",1736396084787,0.101,93971.0,93963.0,0.0822574]
["bitfinex","BTCUSD",1736396085181,0.1,93970.0,93963.0,0.0822574]
["bitfinex","BTCUSD",1736396085531,0.1,93970.0,93963.0,0.0862574]
["bitfinex","BTCUSD",1736396086148,0.1,93970.0,93963.0,0.0842574]
["bitfinex","BTCUSD",1736396086573,0.1,93970.0,93963.0,0.0862574]
["bitfinex","BTCUSD",1736396087020,0.1,93970.0,93963.0,0.12379954]
["bitfinex","BTCUSD",1736396087392,0.1,93970.0,93963.0,0.0892574]
["bitfinex","BTCUSD",1736396087795,0.05584,93972.0,93963.0,0.0892574]
["bitfinex","BTCUSD",1736396088115,0.05584,93972.0,93963.0,0.0897603]
["bitfinex","BTCUSD",1736396088489,0.05584,93974.0,93963.0,0.0897603]
["bitfinex","BTCUSD",1736396088797,0.05584,93974.0,93963.0,0.0857603]
["bitfinex","BTCUSD",1736396089115,0.05584,93974.0,93963.0,0.12135914]
["bitfinex","BTCUSD",1736396089275,0.05584,93974.0,93963.0,0.12335914]
["bitfinex","BTCUSD",1736396089478,0.05584,93974.0,93963.0,0.11935914]
["bitfinex","BTCUSD",1736396089679,0.05584,93974.0,93963.0,0.12235914]
["bitfinex","BTCUSD",1736396089879,0.05584,93974.0,93963.0,0.12035914]
["bitfinex","BTCUSD",1736396090133,0.05584,93974.0,93963.0,0.12235914]
["bitfinex","BTCUSD",1736396090398,0.05584,93974.0,93964.0,0.01697233]
["bitfinex","BTCUSD",1736396090780,0.05584,93974.0,93964.0,0.02392973]
["bitfinex","BTCUSD",1736396091988,0.05584,93974.0,93964.0,0.02692973]
["bitfinex","BTCUSD",1736396092753,0.05584,93974.0,93964.0,0.02892973]
["bitfinex","BTCUSD",1736396092973,0.05584,93974.0,93964.0,0.0119574]
["bitfinex","BTCUSD",1736396096269,0.212817,93978.0,93964.0,0.0119574]
["bitfinex","BTCUSD",1736396096469,0.05612,93977.0,93964.0,0.0119574]
["bitfinex","BTCUSD",1736396097108,0.05612,93977.0,93964.0,0.0099574]
["bitfinex","BTCUSD",1736396097300,0.05612,93977.0,93964.0,0.0109574]
["bitfinex","BTCUSD",1736396097549,0.05612,93977.0,93965.0,0.01330603]
["bitfinex","BTCUSD",1736396097782,0.05612,93977.0,93965.0,0.0069574]
["bitfinex","BTCUSD",1736396097962,0.21282,93976.0,93965.0,0.0069574]
["bitfinex","BTCUSD",1736396099232,0.21282,93976.0,93965.0,0.0099574]
["bitfinex","BTCUSD",1736396099685,0.21282,93976.0,93965.0,0.0119574]
["bitfinex","BTCUSD",1736396099859,0.05612,93975.0,93965.0,0.0119574]
["bitfinex","BTCUSD",1736396100461,0.01077012,93982.0,93963.0,0.0758029]
["bitfinex","BTCUSD",1736396100462,0.20107546,93974.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396100668,0.361547,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396100927,0.56584676,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396101080,0.59766707,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396101283,0.65378707,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396101479,0.67678707,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396101736,0.65378707,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396101941,0.67045846,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396102152,0.60642972,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396102557,0.29600996,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396102777,0.0214917,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396102993,0.01667139,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396103199,0.02167139,93964.0,93963.0,0.0010003]
["bitfinex","BTCUSD",1736396103822,0.02367139,93964.0,93963.0,0.0010003]
["bitfinex","BTCUSD",1736396104448,0.02367139,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396104449,0.04829955,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396104842,0.04929955,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396105050,0.04729955,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396105463,0.04629955,93964.0,93963.0,0.0020003]
["bitfinex","BTCUSD",1736396106047,0.01364307,93966.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396106260,0.212845,93965.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396106458,0.212845,93965.0,93963.0,0.0010003]
["bitfinex","BTCUSD",1736396106875,0.212845,93965.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396107299,0.22929976,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396107505,0.32684921,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396107723,0.22929976,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396108231,0.50229976,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396108447,0.41029976,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396108653,0.40229976,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396109086,0.40929976,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396109289,0.50859952,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396109791,0.50659952,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396110084,0.544056,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396110303,0.249056,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396110510,0.305176,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396110888,0.313176,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396111092,0.20887624,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396111312,0.20087624,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396111432,0.18708967,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396111871,0.18008967,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396112083,0.12496967,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396112406,0.18108967,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396112572,0.18308967,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396112738,0.07878991,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396112945,0.07678991,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396113611,0.06012,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396113819,0.06112,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396114174,0.05712,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396114556,0.001,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396114767,0.06112,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396114979,0.001,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396115172,0.212845,93965.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396115425,0.004,93964.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396116112,0.268965,93965.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396116537,0.269965,93965.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396116859,0.28663366,93965.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396117051,0.28563366,93965.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396117306,0.268965,93965.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396117513,0.212845,93965.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396117955,0.215845,93965.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396118139,0.212845,93965.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396118486,0.214845,93965.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396121725,0.23151443,93965.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396125890,0.01866943,93965.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396126098,0.002,93965.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396127158,0.01318315,93967.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396127508,0.001,93965.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396128114,0.28589738,93972.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396128324,0.44276738,93972.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396129149,0.002,93967.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396130352,0.212839,93968.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396130967,0.21383,93972.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396131267,0.001,93972.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396131477,0.002,93967.0,93964.0,0.0799]
["bitfinex","BTCUSD",1736396131682,0.01666792,93970.0,93964.0,0.0799]
["bitfinex","BTCUSD",1736396131864,0.212826,93974.0,93964.0,0.0799]
["bitfinex","BTCUSD",1736396132013,0.01666764,93969.0,93964.0,0.0799]
["bitfinex","BTCUSD",1736396132503,0.002,93968.0,93964.0,0.0799]
["bitfinex","BTCUSD",1736396132912,0.002,93968.0,93965.0,0.21390912]
["bitfinex","BTCUSD",1736396133113,0.002,93968.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736396133320,0.002,93968.0,93964.0,0.0799]
["bitfinex","BTCUSD",1736396133927,0.01666764,93969.0,93964.0,0.0799]
["bitfinex","BTCUSD",1736396134381,0.01966764,93969.0,93964.0,0.0799]
["bitfinex","BTCUSD",1736396134552,0.212826,93974.0,93964.0,0.0799]
["bitfinex","BTCUSD",1736396134759,0.212826,93974.0,93964.0,0.0819]
["bitfinex","BTCUSD",1736396134956,0.001,93969.0,93964.0,0.0819]
["bitfinex","BTCUSD",1736396135159,0.001,93969.0,93964.0,0.0799]
["bitfinex","BTCUSD",1736396135362,0.212826,93974.0,93964.0,0.003]
["bitfinex","BTCUSD",1736396135783,0.212826,93974.0,93964.0,0.001]
["bitfinex","BTCUSD",1736396136032,0.26266474,93974.0,93964.0,0.001]
["bitfinex","BTCUSD",1736396136218,0.425651,93974.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396136445,0.212825,93974.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396137286,0.212825,93974.0,93964.0,0.002]
["bitfinex","BTCUSD",1736396137488,0.01678435,93976.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736396137696,0.07137391,93976.0,93964.0,0.001]
["bitfinex","BTCUSD",1736396137901,0.212841,93967.0,93964.0,0.001]
["bitfinex","BTCUSD",1736396138113,0.425682,93967.0,93964.0,0.001]
["bitfinex","BTCUSD",1736396138321,0.425682,93967.0,93963.0,3e-07]
["bitfinex","BTCUSD",1736396139041,0.425682,93967.0,93964.0,0.002]
["bitfinex","BTCUSD",1736396139237,0.212841,93967.0,93964.0,0.002]
["bitfinex","BTCUSD",1736396139542,0.425682,93967.0,93964.0,0.002]
["bitfinex","BTCUSD",1736396139770,0.212841,93967.0,93964.0,0.002]
["bitfinex","BTCUSD",1736396140172,0.212841,93967.0,93963.0,0.0010003]
["bitfinex","BTCUSD",1736396140654,0.213841,93967.0,93963.0,0.0010003]
["bitfinex","BTCUSD",1736396140893,0.212841,93967.0,93963.0,0.0010003]
["bitfinex","BTCUSD",1736396141280,0.212841,93967.0,93964.0,0.002]
["bitfinex","BTCUSD",1736396141488,0.2295096,93967.0,93964.0,0.001]
["bitfinex","BTCUSD",1736396142077,0.2295096,93967.0,93963.0,0.0020003]
["bitfinex","BTCUSD",1736396142279,0.2295096,93967.0,93963.0,0.0030003]
["bitfinex","BTCUSD",1736396142597,0.0166686,93967.0,93963.0,0.0030003]
["bitfinex","BTCUSD",1736396142799,0.0166686,93967.0,93963.0,0.0020003]
["bitfinex","BTCUSD",1736396143178,0.0166686,93967.0,93964.0,0.001]
["bitfinex","BTCUSD",1736396144367,0.0166686,93967.0,93964.0,0.215846]
["bitfinex","BTCUSD",1736396144569,0.0166686,93967.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736396144885,0.0176686,93967.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736396145090,0.0166686,93967.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736396145283,0.0166686,93967.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736396145854,0.0166686,93967.0,93966.0,0.290742]
["bitfinex","BTCUSD",1736396146026,0.01690457,93985.0,93966.0,0.39504176]
["bitfinex","BTCUSD",1736396146232,0.09453027,93986.0,93969.0,0.0779]
["bitfinex","BTCUSD",1736396146436,0.09453027,93986.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736396146645,0.09453027,93986.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736396146816,0.425578,93990.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736396147017,0.212801,93985.0,93972.0,0.212827]
["bitfinex","BTCUSD",1736396147314,0.218801,93985.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736396147643,0.212801,93985.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736396147854,0.212801,93985.0,93975.0,0.0553251]
["bitfinex","BTCUSD",1736396148428,0.212801,93985.0,93974.0,0.001]
["bitfinex","BTCUSD",1736396148655,0.425602,93985.0,93974.0,0.003]
["bitfinex","BTCUSD",1736396148853,0.212821,93976.0,93974.0,0.003]
["bitfinex","BTCUSD",1736396149057,0.212821,93976.0,93974.0,0.002]
["bitfinex","BTCUSD",1736396149299,0.212821,93976.0,93975.0,0.001]
["bitfinex","BTCUSD",1736396150081,0.212811,93980.0,93975.0,0.001]
["bitfinex","BTCUSD",1736396150295,0.212812,93980.0,93975.0,0.001]
["bitfinex","BTCUSD",1736396150735,0.01666686,93983.0,93975.0,0.003]
["bitfinex","BTCUSD",1736396151134,0.01666686,93983.0,93975.0,0.001]
["bitfinex","BTCUSD",1736396151335,0.01666686,93983.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736396151577,0.01666686,93983.0,93975.0,0.003]
["bitfinex","BTCUSD",1736396151765,0.01666686,93983.0,93971.0,0.425662]
["bitfinex","BTCUSD",1736396152409,0.01666686,93983.0,93972.0,0.0425662]
["bitfinex","BTCUSD",1736396152612,0.01666686,93983.0,93975.0,0.001]
["bitfinex","BTCUSD",1736396153229,0.01666686,93983.0,93975.0,0.003]
["bitfinex","BTCUSD",1736396153384,0.01666686,93983.0,93976.0,0.21282]
["bitfinex","BTCUSD",1736396153594,0.01666686,93983.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736396154809,0.01666686,93983.0,93978.0,0.215815]
["bitfinex","BTCUSD",1736396155213,0.01666686,93983.0,93978.0,0.217815]
["bitfinex","BTCUSD",1736396155654,0.01666686,93983.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736396155865,0.01666686,93983.0,93982.0,0.31710576]
["bitfinex","BTCUSD",1736396156075,0.05584,94001.0,93987.0,0.212794]
["bitfinex","BTCUSD",1736396156293,0.0001704,94006.0,93988.0,0.0010638]
["bitfinex","BTCUSD",1736396156463,0.268603,94001.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736396156639,0.212763,94001.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736396156839,0.05584,94001.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736396157200,0.212765,94000.0,93987.0,0.212794]
["bitfinex","BTCUSD",1736396157770,0.212765,94000.0,93984.0,0.212801]
["bitfinex","BTCUSD",1736396157977,0.212775,93996.0,93985.0,0.10429976]
["bitfinex","BTCUSD",1736396158552,0.212775,93996.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736396158755,0.212775,93996.0,93986.0,0.31709676]
["bitfinex","BTCUSD",1736396158954,0.213765,94000.0,93986.0,0.31709676]
["bitfinex","BTCUSD",1736396160308,0.217765,94000.0,93986.0,0.31709676]
["bitfinex","BTCUSD",1736396160513,0.212765,94000.0,93986.0,0.31709676]
["bitfinex","BTCUSD",1736396160721,0.001,93996.0,93988.0,0.212793]
["bitfinex","BTCUSD",1736396161115,0.217765,94000.0,93987.0,0.03730079]
["bitfinex","BTCUSD",1736396161312,0.212765,94000.0,93988.0,0.0010638]
["bitfinex","BTCUSD",1736396161564,0.01666339,93995.0,93988.0,0.0010638]
["bitfinex","BTCUSD",1736396161768,0.01666339,93995.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736396161944,0.01666339,93995.0,93990.0,0.0824]
["bitfinex","BTCUSD",1736396162631,0.01666339,93995.0,93992.0,0.212783]
["bitfinex","BTCUSD",1736396162835,0.0560104,94003.0,93996.0,0.212773]
["bitfinex","BTCUSD",1736396163250,0.0560104,94003.0,93996.0,0.425547]
["bitfinex","BTCUSD",1736396163663,0.0560104,94003.0,93996.0,0.212773]
["bitfinex","BTCUSD",1736396163838,0.05651364,94003.0,93996.0,0.212773]
["bitfinex","BTCUSD",1736396164074,0.002,94000.0,93996.0,0.212773]
["bitfinex","BTCUSD",1736396164483,0.05642045,94003.0,93996.0,0.212773]
["bitfinex","BTCUSD",1736396164709,0.01666339,94000.0,93993.0,0.212781]
["bitfinex","BTCUSD",1736396165335,0.01666339,94000.0,93997.0,0.21277]
["bitfinex","BTCUSD",1736396165542,0.01666339,94000.0,93997.0,0.425542]
["bitfinex","BTCUSD",1736396165722,0.00058045,94003.0,93999.0,0.288168]
["bitfinex","BTCUSD",1736396165937,0.00058045,94003.0,94000.0,0.31812837]
["bitfinex","BTCUSD",1736396166145,0.00058045,94003.0,94002.0,0.212761]
["bitfinex","BTCUSD",1736396166353,0.00058045,94003.0,94002.0,0.31706076]
["bitfinex","BTCUSD",1736396167791,0.05584,94029.0,94019.0,0.212721]
["bitfinex","BTCUSD",1736396168177,0.212695,94031.0,94019.0,0.212721]
["bitfinex","BTCUSD",1736396168377,0.212695,94031.0,94019.0,0.292321]
["bitfinex","BTCUSD",1736396168585,0.212695,94031.0,94020.0,0.0292321]
["bitfinex","BTCUSD",1736396168995,0.18790205,94034.0,94021.0,0.212718]
["bitfinex","BTCUSD",1736396169198,0.005,94029.0,94021.0,0.212718]
["bitfinex","BTCUSD",1736396169436,0.15,94033.0,94021.0,0.212718]
["bitfinex","BTCUSD",1736396169854,0.15,94033.0,94021.0,0.425436]
["bitfinex","BTCUSD",1736396170030,0.00013916,94034.0,94020.0,0.0292321]
["bitfinex","BTCUSD",1736396170031,0.00013916,94034.0,94025.0,0.212708]
["bitfinex","BTCUSD",1736396170207,0.002,94029.0,94025.0,0.212708]
["bitfinex","BTCUSD",1736396170412,0.002,94029.0,94023.0,0.212713]
["bitfinex","BTCUSD",1736396170615,0.00013916,94034.0,94023.0,0.212713]
["bitfinex","BTCUSD",1736396170918,0.002,94033.0,94023.0,0.212713]
["bitfinex","BTCUSD",1736396171118,0.002,94033.0,94024.0,0.03215451]
["bitfinex","BTCUSD",1736396171313,0.002,94033.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736396171515,0.006,94031.0,94026.0,0.425414]
["bitfinex","BTCUSD",1736396171716,0.00013916,94034.0,94030.0,0.212696]
["bitfinex","BTCUSD",1736396171923,0.00013916,94034.0,94030.0,0.23728739]
["bitfinex","BTCUSD",1736396172271,0.001,94033.0,94030.0,0.212696]
["bitfinex","BTCUSD",1736396172553,0.00013916,94034.0,94030.0,0.212696]
["bitfinex","BTCUSD",1736396173418,0.00113916,94034.0,94030.0,0.425393]
["bitfinex","BTCUSD",1736396173615,0.00113916,94034.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736396173822,0.00113916,94034.0,94033.0,0.0796]
["bitfinex","BTCUSD",1736396174024,0.00113916,94034.0,94033.0,0.08066328]
["bitfinex","BTCUSD",1736396174706,0.00013916,94034.0,94033.0,0.0796]
["bitfinex","BTCUSD",1736396175885,0.00013916,94034.0,94033.0,0.0816]
["bitfinex","BTCUSD",1736396176697,0.00013916,94034.0,94033.0,0.0796]
["bitfinex","BTCUSD",1736396177028,0.00013916,94034.0,94033.0,0.0806]
["bitfinex","BTCUSD",1736396177238,0.04553916,94034.0,94033.0,0.001]
["bitfinex","BTCUSD",1736396177420,0.26586692,94034.0,94033.0,0.001]
["bitfinex","BTCUSD",1736396177614,0.1958987,94034.0,94033.0,0.001]
["bitfinex","BTCUSD",1736396177840,0.19553916,94034.0,94033.0,0.001]
["bitfinex","BTCUSD",1736396178279,0.15,94033.0,94014.0,0.00106354]
["bitfinex","BTCUSD",1736396178585,0.212694,94032.0,94019.0,0.0792]
["bitfinex","BTCUSD",1736396178784,0.212694,94032.0,94019.0,0.08026345]
["bitfinex","BTCUSD",1736396178990,0.20584,94033.0,94020.0,0.21272]
["bitfinex","BTCUSD",1736396179301,0.15,94032.0,94021.0,0.00106344]
["bitfinex","BTCUSD",1736396179722,0.15,94032.0,94022.0,0.212716]
["bitfinex","BTCUSD",1736396179923,0.004,94032.0,94026.0,0.212706]
["bitfinex","BTCUSD",1736396180121,0.004,94032.0,94027.0,0.03501369]
["bitfinex","BTCUSD",1736396181146,0.00213916,94034.0,94027.0,0.03501369]
["bitfinex","BTCUSD",1736396181348,0.00013916,94034.0,94027.0,0.03501369]
["bitfinex","BTCUSD",1736396181592,0.002,94032.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736396181797,0.00013916,94034.0,94028.0,0.425404]
["bitfinex","BTCUSD",1736396181798,0.01665825,94033.0,94028.0,0.425404]
["bitfinex","BTCUSD",1736396182020,0.01665825,94033.0,94030.0,0.212697]
["bitfinex","BTCUSD",1736396182218,0.01665825,94033.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736396184693,0.00013916,94034.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736396184997,0.002,94033.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736396185155,0.00013916,94034.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736396185357,0.00013916,94034.0,94033.0,0.00106329]
["bitfinex","BTCUSD",1736396185759,0.00013916,94034.0,94033.0,0.22550838]
["bitfinex","BTCUSD",1736396185960,0.00013916,94034.0,94033.0,0.22444509]
["bitfinex","BTCUSD",1736396186471,0.2686374,94062.0,94033.0,0.22444509]
["bitfinex","BTCUSD",1736396186472,0.14378969,94058.0,94033.0,0.22444509]
["bitfinex","BTCUSD",1736396186694,0.212639,94056.0,94044.0,0.212666]
["bitfinex","BTCUSD",1736396186892,0.212639,94056.0,94034.0,0.10429976]
["bitfinex","BTCUSD",1736396187091,0.212639,94056.0,94035.0,0.00106318]
["bitfinex","BTCUSD",1736396187318,0.212639,94056.0,94040.0,0.212674]
["bitfinex","BTCUSD",1736396187543,0.425279,94056.0,94042.0,0.21267]
["bitfinex","BTCUSD",1736396187744,5.027e-05,94057.0,94033.0,0.0782]
["bitfinex","BTCUSD",1736396187745,0.01665537,94053.0,94033.0,0.0782]
["bitfinex","BTCUSD",1736396187964,0.212678,94039.0,94033.0,0.001]
["bitfinex","BTCUSD",1736396188164,0.212678,94039.0,94032.0,0.001]
["bitfinex","BTCUSD",1736396188370,0.212678,94039.0,94026.0,0.212705]
["bitfinex","BTCUSD",1736396188573,0.212678,94039.0,94025.0,0.0826]
["bitfinex","BTCUSD",1736396188771,0.425356,94039.0,94023.0,0.212713]
["bitfinex","BTCUSD",1736396189005,0.212678,94039.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736396189213,0.0166573,94036.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736396189370,0.0166573,94036.0,94033.0,0.004]
["bitfinex","BTCUSD",1736396189575,0.0166573,94036.0,94027.0,0.212704]
["bitfinex","BTCUSD",1736396191696,0.0166573,94036.0,94027.0,0.214704]
["bitfinex","BTCUSD",1736396191831,0.0176573,94036.0,94027.0,0.432408]
["bitfinex","BTCUSD",1736396192862,0.0176573,94036.0,94027.0,0.219704]
["bitfinex","BTCUSD",1736396193046,0.0176573,94036.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736396193247,0.0176573,94036.0,94032.0,0.212691]
["bitfinex","BTCUSD",1736396193457,0.0176573,94036.0,94034.0,0.212689]
["bitfinex","BTCUSD",1736396193656,0.0176573,94036.0,94035.0,0.00106329]
["bitfinex","BTCUSD",1736396194061,0.06224011,94054.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736396194424,0.21265,94052.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736396194748,0.21265,94052.0,94040.0,0.212675]
["bitfinex","BTCUSD",1736396195689,0.21465,94052.0,94040.0,0.212675]
["bitfinex","BTCUSD",1736396196087,0.001,94052.0,94040.0,0.212675]
["bitfinex","BTCUSD",1736396197557,0.003,94052.0,94040.0,0.212675]
["bitfinex","BTCUSD",1736396198845,0.003,94052.0,94044.0,0.212665]
["bitfinex","BTCUSD",1736396199085,0.003,94052.0,94044.0,0.25530483]
["bitfinex","BTCUSD",1736396199308,0.003,94052.0,94044.0,0.212665]
["bitfinex","BTCUSD",1736396200242,0.003,94052.0,94041.0,0.212672]
["bitfinex","BTCUSD",1736396200419,0.21265,94051.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736396200728,0.212653,94050.0,94037.0,0.212682]
["bitfinex","BTCUSD",1736396200952,0.212662,94046.0,94034.0,0.0828]
["bitfinex","BTCUSD",1736396201166,0.15,94044.0,94012.0,0.291037]
["bitfinex","BTCUSD",1736396201385,0.15,94044.0,93999.0,0.18847926]
["bitfinex","BTCUSD",1736396201386,0.212717,94022.0,93999.0,0.18847926]
["bitfinex","BTCUSD",1736396201599,0.20279976,94043.0,94003.0,0.0783]
["bitfinex","BTCUSD",1736396201600,0.0558,94023.0,94003.0,0.0783]
["bitfinex","BTCUSD",1736396201808,0.212728,94017.0,94003.0,0.0783]
["bitfinex","BTCUSD",1736396202019,0.212738,94013.0,94002.0,0.212761]
["bitfinex","BTCUSD",1736396202228,0.02293982,94012.0,94001.0,0.09541365]
["bitfinex","BTCUSD",1736396202444,0.15,94016.0,94001.0,0.09541365]
["bitfinex","BTCUSD",1736396202649,0.212751,94007.0,94001.0,0.09541365]
["bitfinex","BTCUSD",1736396202855,0.15,94012.0,94001.0,0.09555281]
["bitfinex","BTCUSD",1736396203095,0.15,94010.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396203480,0.16666109,94010.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396204041,0.212747,94008.0,94003.0,0.004]
["bitfinex","BTCUSD",1736396204239,0.212747,94008.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396204446,0.212747,94008.0,94002.0,0.002]
["bitfinex","BTCUSD",1736396205046,0.212747,94008.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396205397,0.215747,94008.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396205536,0.426495,94008.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396205740,0.425495,94008.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396205994,0.212761,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396208202,0.22696388,94002.0,94001.0,0.00113916]
["bitfinex","BTCUSD",1736396208452,0.22696388,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396208729,0.22896388,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396208944,0.002,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396209357,0.002,94002.0,94001.0,0.13385924]
["bitfinex","BTCUSD",1736396209358,0.003,94002.0,94001.0,0.13385924]
["bitfinex","BTCUSD",1736396209569,0.003,94002.0,94001.0,0.13492285]
["bitfinex","BTCUSD",1736396209723,0.003,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396210326,0.001,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396210565,0.01766215,94002.0,94001.0,0.00113916]
["bitfinex","BTCUSD",1736396210827,0.01866215,94002.0,94001.0,0.00113916]
["bitfinex","BTCUSD",1736396211058,0.01766215,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396211822,0.01666215,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396212017,0.01766215,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396212673,0.01666215,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396212852,0.01666215,94002.0,94001.0,0.00113916]
["bitfinex","BTCUSD",1736396214275,0.01866215,94002.0,94001.0,0.00113916]
["bitfinex","BTCUSD",1736396214494,0.01666215,94002.0,94001.0,0.00113916]
["bitfinex","BTCUSD",1736396214633,0.01666215,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396214834,0.01866215,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396215713,0.01966215,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396216479,0.003,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396219569,0.01966379,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396219974,0.003,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396225422,0.002,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396225637,0.003,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396226747,0.001,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396227182,0.003,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396233486,0.18011589,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396233958,0.32811589,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396234157,0.32711589,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396234361,0.33011589,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396235123,0.32711589,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396235330,0.32911589,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396235513,0.33411589,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396235885,0.32711589,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396236994,0.34378156,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396237223,0.34578156,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396237427,0.33011589,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396237630,0.32811589,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396237834,0.33211589,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396238243,0.32711589,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396238447,0.35011589,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396238652,0.35811589,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396239202,0.35611589,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396239433,0.35011589,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396239632,0.45011589,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396240300,0.46678249,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396240721,0.46978249,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396241082,0.40396636,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396241256,0.40096636,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396241530,0.40396636,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396241729,0.39696636,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396241856,0.29696636,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396242245,0.27396636,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396242451,0.28196636,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396243319,0.38196636,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396243720,0.50926612,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396243900,0.58836384,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396244911,0.93785763,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396246225,0.92119103,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396247278,1.02119103,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396247480,1.05879103,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396247693,1.06979103,94002.0,94001.0,0.00013916]
["bitfinex","BTCUSD",1736396248054,1.06859331,94002.0,94001.0,1e-08]
["bitfinex","BTCUSD",1736396248260,0.462788,93990.0,93989.0,8.51e-05]
["bitfinex","BTCUSD",1736396248467,0.71658776,93990.0,93989.0,3.4e-07]
["bitfinex","BTCUSD",1736396248672,0.81728466,93990.0,93989.0,3.4e-07]
["bitfinex","BTCUSD",1736396248915,0.81848455,93990.0,93989.0,3.4e-07]
["bitfinex","BTCUSD",1736396249108,0.8958667,93990.0,93989.0,3.4e-07]
["bitfinex","BTCUSD",1736396249535,0.362847,93964.0,93963.0,8.51e-05]
["bitfinex","BTCUSD",1736396249758,0.54598676,93964.0,93963.0,8.51e-05]
["bitfinex","BTCUSD",1736396251136,0.64073163,93964.0,93963.0,8.51e-05]
["bitfinex","BTCUSD",1736396251777,0.65740386,93964.0,93963.0,8.51e-05]
["bitfinex","BTCUSD",1736396251961,0.69366936,93964.0,93963.0,8.51e-05]
["bitfinex","BTCUSD",1736396252133,0.59892449,93964.0,93963.0,8.51e-05]
["bitfinex","BTCUSD",1736396252346,0.70592449,93964.0,93963.0,8.51e-05]
["bitfinex","BTCUSD",1736396252548,0.212897,93942.0,93938.0,8.52e-05]
["bitfinex","BTCUSD",1736396252753,0.39432646,93942.0,93938.0,8.52e-05]
["bitfinex","BTCUSD",1736396253311,0.56100013,93942.0,93938.0,8.52e-05]
["bitfinex","BTCUSD",1736396253831,0.56150244,93942.0,93938.0,8.52e-05]
["bitfinex","BTCUSD",1736396254034,0.29901368,93942.0,93938.0,8.52e-05]
["bitfinex","BTCUSD",1736396254885,0.51191068,93942.0,93938.0,8.52e-05]
["bitfinex","BTCUSD",1736396255084,0.16717598,93942.0,93938.0,8.52e-05]
["bitfinex","BTCUSD",1736396255273,0.22601598,93942.0,93941.0,0.16843151]
["bitfinex","BTCUSD",1736396255434,0.22301598,93942.0,93941.0,0.16843151]
["bitfinex","BTCUSD",1736396255955,0.22701598,93942.0,93941.0,0.16843151]
["bitfinex","BTCUSD",1736396256169,0.16717598,93942.0,93941.0,0.16843151]
["bitfinex","BTCUSD",1736396256621,0.15050231,93942.0,93941.0,0.16843151]
["bitfinex","BTCUSD",1736396257097,0.16356006,93942.0,93941.0,0.16843151]
["bitfinex","BTCUSD",1736396258376,0.22807807,93942.0,93941.0,0.16843151]
["bitfinex","BTCUSD",1736396258783,0.33237783,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396259970,0.27385982,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396260465,0.22544006,93942.0,93941.0,0.16873151]
["bitfinex","BTCUSD",1736396260671,0.32973982,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396260873,0.27385982,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396261069,0.34641439,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396261301,0.34041439,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396261463,0.34141439,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396261662,0.34741439,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396261867,0.34141439,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396262097,0.34041439,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396262342,0.34641439,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396262564,0.34141439,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396262796,0.28553439,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396263071,0.24411463,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396263261,0.23711463,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396263885,0.23611463,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396264094,0.23811463,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396264720,0.24111463,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396264931,0.23611463,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396265126,0.34041439,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396265452,0.43189225,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396266243,0.42789225,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396266437,0.43189225,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396267381,0.41521768,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396268539,0.32773982,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396268972,0.32373982,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396269184,0.32973982,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396269387,0.33073982,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396269679,0.27485982,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396269892,0.32473982,93942.0,93941.0,0.08673151]
["bitfinex","BTCUSD",1736396270410,0.26885982,93942.0,93941.0,0.16583151]
["bitfinex","BTCUSD",1736396270622,0.32473982,93942.0,93941.0,0.16583151]
["bitfinex","BTCUSD",1736396270773,0.32373982,93942.0,93941.0,0.16583151]
["bitfinex","BTCUSD",1736396270985,0.32473982,93942.0,93941.0,0.16583151]
["bitfinex","BTCUSD",1736396271507,0.32873982,93942.0,93941.0,0.16583151]
["bitfinex","BTCUSD",1736396271794,0.34041373,93942.0,93941.0,0.16583151]
["bitfinex","BTCUSD",1736396271967,0.34441373,93942.0,93941.0,0.16583151]
["bitfinex","BTCUSD",1736396274439,0.39701287,93942.0,93941.0,0.16583151]
["bitfinex","BTCUSD",1736396274740,0.34441373,93942.0,93941.0,0.16583151]
["bitfinex","BTCUSD",1736396277404,0.32773982,93942.0,93941.0,0.16583151]
["bitfinex","BTCUSD",1736396278476,0.17773982,93942.0,93941.0,0.16583151]
["bitfinex","BTCUSD",1736396281330,0.17373982,93942.0,93941.0,0.16583151]
["bitfinex","BTCUSD",1736396281707,0.19441386,93942.0,93941.0,0.16583151]
["bitfinex","BTCUSD",1736396282442,0.19472355,93942.0,93941.0,0.16583151]
["bitfinex","BTCUSD",1736396283820,0.03454379,93942.0,93941.0,0.16583151]
["bitfinex","BTCUSD",1736396284031,0.09474487,93962.0,93942.0,0.0804]
["bitfinex","BTCUSD",1736396284238,0.21287,93954.0,93943.0,0.0804]
["bitfinex","BTCUSD",1736396284433,0.21287,93954.0,93944.0,0.04262118]
["bitfinex","BTCUSD",1736396285536,0.05656,93955.0,93945.0,0.21289]
["bitfinex","BTCUSD",1736396285753,0.15,93958.0,93946.0,0.0769]
["bitfinex","BTCUSD",1736396285957,0.05656,93956.0,93947.0,0.212885]
["bitfinex","BTCUSD",1736396286067,0.05656,93956.0,93946.0,0.0769]
["bitfinex","BTCUSD",1736396286274,0.212867,93955.0,93946.0,0.0769]
["bitfinex","BTCUSD",1736396286481,0.004,93954.0,93946.0,0.0769]
["bitfinex","BTCUSD",1736396287485,0.005,93954.0,93946.0,0.0769]
["bitfinex","BTCUSD",1736396287833,0.05656,93957.0,93947.0,0.212885]
["bitfinex","BTCUSD",1736396288323,0.001,93954.0,93947.0,0.212885]
["bitfinex","BTCUSD",1736396288810,0.004,93954.0,93947.0,0.212885]
["bitfinex","BTCUSD",1736396289108,0.0124916,93958.0,93947.0,0.212885]
["bitfinex","BTCUSD",1736396289264,0.005,93957.0,93948.0,0.0757]
["bitfinex","BTCUSD",1736396289666,0.05656,93959.0,93948.0,0.0757]
["bitfinex","BTCUSD",1736396289893,0.05656,93959.0,93949.0,0.212881]
["bitfinex","BTCUSD",1736396290098,0.16243971,93961.0,93948.0,0.0757]
["bitfinex","BTCUSD",1736396290303,0.17911154,93961.0,93948.0,0.0757]
["bitfinex","BTCUSD",1736396290467,0.16243971,93961.0,93948.0,0.0757]
["bitfinex","BTCUSD",1736396290867,0.001,93957.0,93951.0,0.212876]
["bitfinex","BTCUSD",1736396291130,0.003,93954.0,93948.0,0.0757]
["bitfinex","BTCUSD",1736396291463,0.01667123,93958.0,93948.0,0.0757]
["bitfinex","BTCUSD",1736396291671,0.01667123,93958.0,93948.0,0.0767]
["bitfinex","BTCUSD",1736396292101,0.0293451,93958.0,93949.0,0.21288]
["bitfinex","BTCUSD",1736396292546,0.0293451,93958.0,93949.0,0.263427]
["bitfinex","BTCUSD",1736396292930,0.0293451,93958.0,93953.0,0.21287]
["bitfinex","BTCUSD",1736396294124,0.01667123,93958.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736396294292,0.09474487,93973.0,93956.0,0.07806417]
["bitfinex","BTCUSD",1736396294553,0.09474487,93973.0,93968.0,0.077]
["bitfinex","BTCUSD",1736396294756,0.09474487,93973.0,93969.0,0.212836]
["bitfinex","BTCUSD",1736396294956,0.09474487,93973.0,93969.0,0.425672]
["bitfinex","BTCUSD",1736396295429,0.01282908,93980.0,93969.0,0.425672]
["bitfinex","BTCUSD",1736396295877,0.01282908,93980.0,93968.0,0.077]
["bitfinex","BTCUSD",1736396296079,0.01282908,93980.0,93974.0,0.077]
["bitfinex","BTCUSD",1736396297422,0.01282908,93980.0,93975.0,0.00106405]
["bitfinex","BTCUSD",1736396297423,0.0001704,93980.0,93975.0,0.00106405]
["bitfinex","BTCUSD",1736396297613,0.0001704,93980.0,93977.0,0.212817]
["bitfinex","BTCUSD",1736396297819,0.0051704,93980.0,93977.0,0.212817]
["bitfinex","BTCUSD",1736396298024,0.0001704,93980.0,93977.0,0.212817]
["bitfinex","BTCUSD",1736396298337,0.0001704,93980.0,93977.0,0.425634]
["bitfinex","BTCUSD",1736396298542,0.0001704,93980.0,93979.0,0.295413]
["bitfinex","BTCUSD",1736396299802,0.0001704,93980.0,93979.0,0.296413]
["bitfinex","BTCUSD",1736396300964,0.0001704,93980.0,93979.0,0.39971276]
["bitfinex","BTCUSD",1736396301164,0.0001704,93980.0,93979.0,0.40171276]
["bitfinex","BTCUSD",1736396301365,0.0001704,93980.0,93979.0,0.40371276]
["bitfinex","BTCUSD",1736396301577,0.01683526,93980.0,93979.0,0.48244814]
["bitfinex","BTCUSD",1736396301980,0.01683526,93980.0,93979.0,0.48444814]
["bitfinex","BTCUSD",1736396302389,0.01683526,93980.0,93979.0,0.48244814]
["bitfinex","BTCUSD",1736396302598,0.01783526,93980.0,93979.0,0.49144814]
["bitfinex","BTCUSD",1736396303090,0.01683526,93980.0,93979.0,0.297413]
["bitfinex","BTCUSD",1736396303665,0.01683526,93980.0,93979.0,0.0846]
["bitfinex","BTCUSD",1736396303998,0.01683526,93980.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736396303999,0.01683526,93980.0,93965.0,0.0778]
["bitfinex","BTCUSD",1736396304191,0.01783526,93980.0,93979.0,0.002]
["bitfinex","BTCUSD",1736396304405,0.03039393,93980.0,93979.0,0.002]
["bitfinex","BTCUSD",1736396304612,0.03039393,93980.0,93979.0,0.007]
["bitfinex","BTCUSD",1736396304816,0.03039393,93980.0,93965.0,0.07793323]
["bitfinex","BTCUSD",1736396304817,0.01272907,93980.0,93965.0,0.07793323]
["bitfinex","BTCUSD",1736396305014,0.212813,93979.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736396305258,0.212813,93979.0,93966.0,0.26320452]
["bitfinex","BTCUSD",1736396305684,0.0001704,93980.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736396305823,0.0031704,93980.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736396306232,0.0001704,93980.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736396306604,0.002,93979.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736396307169,0.002,93979.0,93974.0,0.212823]
["bitfinex","BTCUSD",1736396307547,0.002,93979.0,93975.0,0.212821]
["bitfinex","BTCUSD",1736396307740,0.002,93979.0,93978.0,0.0778]
["bitfinex","BTCUSD",1736396307897,0.0001704,93980.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736396308240,0.0021704,93980.0,93979.0,0.31711276]
["bitfinex","BTCUSD",1736396308452,0.0001704,93980.0,93979.0,0.31711276]
["bitfinex","BTCUSD",1736396308653,0.0001704,93980.0,93979.0,0.40402794]
["bitfinex","BTCUSD",1736396309089,0.0011704,93980.0,93979.0,0.40602794]
["bitfinex","BTCUSD",1736396309875,0.0021704,93980.0,93979.0,0.41102794]
["bitfinex","BTCUSD",1736396311595,0.01883512,93980.0,93979.0,0.41102794]
["bitfinex","BTCUSD",1736396313885,0.01883512,93980.0,93979.0,0.49402794]
["bitfinex","BTCUSD",1736396314905,0.0021704,93980.0,93979.0,0.49402794]
["bitfinex","BTCUSD",1736396315263,0.00204233,93980.0,93979.0,0.49402794]
["bitfinex","BTCUSD",1736396315472,9.05e-05,94000.0,93995.0,0.290077]
["bitfinex","BTCUSD",1736396315673,9.05e-05,94000.0,93995.0,0.3643847]
["bitfinex","BTCUSD",1736396316480,9.05e-05,94000.0,93995.0,0.46868446]
["bitfinex","BTCUSD",1736396316929,0.0011704,93996.0,93995.0,0.47068446]
["bitfinex","BTCUSD",1736396317135,0.0021704,93996.0,93995.0,0.47668446]
["bitfinex","BTCUSD",1736396317359,0.0021704,93996.0,93995.0,0.74968446]
["bitfinex","BTCUSD",1736396317703,4e-07,93996.0,93995.0,0.74968446]
["bitfinex","BTCUSD",1736396317910,4e-07,93996.0,93995.0,0.84968446]
["bitfinex","BTCUSD",1736396318167,4e-07,93996.0,93995.0,0.84768446]
["bitfinex","BTCUSD",1736396318368,9.05e-05,94000.0,93999.0,0.1]
["bitfinex","BTCUSD",1736396318519,9.05e-05,94000.0,93999.0,0.547597]
["bitfinex","BTCUSD",1736396318725,9.05e-05,94000.0,93999.0,0.54653363]
["bitfinex","BTCUSD",1736396319564,9.05e-05,94000.0,93999.0,0.52353363]
["bitfinex","BTCUSD",1736396319771,9.05e-05,94000.0,93999.0,0.42353363]
["bitfinex","BTCUSD",1736396319983,9.05e-05,94000.0,93999.0,0.18629976]
["bitfinex","BTCUSD",1736396320187,9.05e-05,94000.0,93999.0,0.08306362]
["bitfinex","BTCUSD",1736396321066,0.0010905,94000.0,93999.0,0.09006362]
["bitfinex","BTCUSD",1736396321501,9.05e-05,94000.0,93999.0,0.18736338]
["bitfinex","BTCUSD",1736396321708,9.05e-05,94000.0,93999.0,0.19636338]
["bitfinex","BTCUSD",1736396321881,9.05e-05,94000.0,93999.0,0.59143272]
["bitfinex","BTCUSD",1736396322128,9.05e-05,94000.0,93999.0,0.5903691]
["bitfinex","BTCUSD",1736396322330,9.05e-05,94000.0,93999.0,0.5923691]
["bitfinex","BTCUSD",1736396322533,9.05e-05,94000.0,93999.0,0.5903691]
["bitfinex","BTCUSD",1736396322702,0.01675019,94000.0,93999.0,0.5903691]
["bitfinex","BTCUSD",1736396322904,0.01675019,94000.0,93999.0,0.5993691]
["bitfinex","BTCUSD",1736396323107,0.01675019,94000.0,93999.0,0.5883691]
["bitfinex","BTCUSD",1736396323515,0.01675019,94000.0,93999.0,0.6013691]
["bitfinex","BTCUSD",1736396324155,0.01675019,94000.0,93999.0,0.5973691]
["bitfinex","BTCUSD",1736396324355,0.01775019,94000.0,93999.0,0.6043691]
["bitfinex","BTCUSD",1736396324765,0.01775019,94000.0,93999.0,0.62015488]
["bitfinex","BTCUSD",1736396324874,0.01775019,94000.0,93999.0,0.61115488]
["bitfinex","BTCUSD",1736396325082,0.01775019,94000.0,93999.0,0.62015488]
["bitfinex","BTCUSD",1736396326122,0.0010905,94000.0,93999.0,0.62015488]
["bitfinex","BTCUSD",1736396326320,0.0010905,94000.0,93999.0,0.67643488]
["bitfinex","BTCUSD",1736396327052,0.0010905,94000.0,93999.0,0.78863488]
["bitfinex","BTCUSD",1736396327601,0.0010905,94000.0,93999.0,0.82169762]
["bitfinex","BTCUSD",1736396331247,0.0001704,94002.0,93999.0,0.82169762]
["bitfinex","BTCUSD",1736396331248,9e-07,94002.0,94001.0,0.1]
["bitfinex","BTCUSD",1736396331448,9e-07,94002.0,94001.0,0.55729811]
["bitfinex","BTCUSD",1736396331664,9e-07,94002.0,94001.0,0.63843473]
["bitfinex","BTCUSD",1736396331880,9e-07,94002.0,94001.0,0.73843473]
["bitfinex","BTCUSD",1736396332050,9e-07,94002.0,94001.0,0.62623473]
["bitfinex","BTCUSD",1736396332712,9e-07,94002.0,94001.0,0.63523473]
["bitfinex","BTCUSD",1736396333115,0.0001704,94034.0,94015.0,0.15]
["bitfinex","BTCUSD",1736396333369,0.00032117,94018.0,94016.0,0.26943244]
["bitfinex","BTCUSD",1736396333511,0.00032117,94018.0,94016.0,0.2683691]
["bitfinex","BTCUSD",1736396333714,0.01697854,94018.0,94017.0,0.00106334]
["bitfinex","BTCUSD",1736396333918,0.01697854,94018.0,94017.0,0.1053631]
["bitfinex","BTCUSD",1736396335374,0.01697854,94018.0,94017.0,0.2053631]
["bitfinex","BTCUSD",1736396335574,0.00032117,94018.0,94017.0,0.23797199]
["bitfinex","BTCUSD",1736396336014,0.00132117,94018.0,94017.0,0.28747199]
["bitfinex","BTCUSD",1736396336214,0.00032117,94018.0,94017.0,0.36577199]
["bitfinex","BTCUSD",1736396336391,0.00032117,94018.0,94017.0,0.39377199]
["bitfinex","BTCUSD",1736396336595,0.00132117,94018.0,94017.0,0.55277199]
["bitfinex","BTCUSD",1736396337027,0.00132117,94018.0,94017.0,0.58581836]
["bitfinex","BTCUSD",1736396337229,9e-08,94019.0,94018.0,0.664025]
["bitfinex","BTCUSD",1736396337432,9e-08,94019.0,94018.0,0.94018047]
["bitfinex","BTCUSD",1736396339218,9e-08,94019.0,94018.0,0.94918047]
["bitfinex","BTCUSD",1736396340195,9e-08,94019.0,94018.0,0.95518047]
["bitfinex","BTCUSD",1736396342052,9e-08,94019.0,94018.0,1.06738047]
["bitfinex","BTCUSD",1736396342640,4e-07,94034.0,94033.0,0.780891]
["bitfinex","BTCUSD",1736396342840,4e-07,94034.0,94033.0,0.99730936]
["bitfinex","BTCUSD",1736396343155,3.6e-07,94038.0,94037.0,0.433]
["bitfinex","BTCUSD",1736396343361,3.6e-07,94038.0,94037.0,0.64926613]
["bitfinex","BTCUSD",1736396344577,3.6e-07,94038.0,94037.0,0.65326613]
["bitfinex","BTCUSD",1736396346006,3.6e-07,94038.0,94037.0,0.66226613]
["bitfinex","BTCUSD",1736396346215,3.6e-07,94038.0,94037.0,0.73183547]
["bitfinex","BTCUSD",1736396346668,3.6e-07,94038.0,94037.0,0.85703547]
["bitfinex","BTCUSD",1736396347073,3.6e-07,94038.0,94037.0,0.84403547]
["bitfinex","BTCUSD",1736396347730,3.6e-07,94038.0,94037.0,0.85003547]
["bitfinex","BTCUSD",1736396348476,3.6e-07,94038.0,94037.0,0.87347911]
["bitfinex","BTCUSD",1736396349152,3.6e-07,94038.0,94037.0,0.81755911]
["bitfinex","BTCUSD",1736396349302,3.6e-07,94038.0,94037.0,0.74627911]
["bitfinex","BTCUSD",1736396349655,3.6e-07,94038.0,94037.0,0.76127911]
["bitfinex","BTCUSD",1736396349871,3.6e-07,94038.0,94037.0,0.75227911]
["bitfinex","BTCUSD",1736396350013,3.6e-07,94038.0,94037.0,0.74627911]
["bitfinex","BTCUSD",1736396350218,3.6e-07,94038.0,94037.0,0.75527911]
["bitfinex","BTCUSD",1736396350444,3.6e-07,94038.0,94037.0,0.76127911]
["bitfinex","BTCUSD",1736396350858,0.0001704,94062.0,94048.0,0.654757]
["bitfinex","BTCUSD",1736396350859,9.6e-07,94049.0,94048.0,0.654757]
["bitfinex","BTCUSD",1736396351075,8e-07,94049.0,94048.0,0.84877536]
["bitfinex","BTCUSD",1736396351873,4e-07,94051.0,94050.0,0.35]
["bitfinex","BTCUSD",1736396352074,1.6e-07,94051.0,94050.0,0.62254613]
["bitfinex","BTCUSD",1736396352301,1.6e-07,94051.0,94050.0,0.70244613]
["bitfinex","BTCUSD",1736396352530,0.00017848,94057.0,94056.0,0.562639]
["bitfinex","BTCUSD",1736396352742,0.00017848,94057.0,94056.0,0.77890513]
["bitfinex","BTCUSD",1736396354124,2.8e-07,94062.0,94061.0,0.373]
["bitfinex","BTCUSD",1736396354370,2.8e-07,94062.0,94061.0,0.47481976]
["bitfinex","BTCUSD",1736396354555,2.8e-07,94062.0,94061.0,0.72111899]
["bitfinex","BTCUSD",1736396355784,2.8e-07,94062.0,94061.0,0.73579418]
["bitfinex","BTCUSD",1736396356006,2.8e-07,94062.0,94061.0,0.74479418]
["bitfinex","BTCUSD",1736396356419,2.8e-07,94062.0,94061.0,0.77782742]
["bitfinex","BTCUSD",1736396356911,2.8e-07,94062.0,94061.0,0.78282742]
["bitfinex","BTCUSD",1736396357323,2.8e-07,94062.0,94061.0,0.89502742]
["bitfinex","BTCUSD",1736396357471,6.8e-07,94063.0,94061.0,0.89502742]
["bitfinex","BTCUSD",1736396357676,2.8e-07,94067.0,94066.0,0.27052]
["bitfinex","BTCUSD",1736396357899,2.7e-07,94076.0,94075.0,0.24752]
["bitfinex","BTCUSD",1736396358101,2.7e-07,94076.0,94075.0,0.40773976]
["bitfinex","BTCUSD",1736396358302,2.7e-07,94076.0,94075.0,0.41850289]
["bitfinex","BTCUSD",1736396358599,2.7e-07,94076.0,94075.0,0.28797199]
["bitfinex","BTCUSD",1736396359224,2.7e-07,94076.0,94075.0,0.29697199]
["bitfinex","BTCUSD",1736396359429,2.7e-07,94076.0,94075.0,0.28797199]
["bitfinex","BTCUSD",1736396359795,2.7e-07,94076.0,94075.0,0.39849199]
["bitfinex","BTCUSD",1736396359995,2.7e-07,94076.0,94075.0,0.42149199]
["bitfinex","BTCUSD",1736396360199,2.7e-07,94076.0,94075.0,0.63369199]
["bitfinex","BTCUSD",1736396360451,2.7e-07,94076.0,94075.0,0.66669581]
["bitfinex","BTCUSD",1736396360803,2.7e-07,94076.0,94075.0,0.75769924]
["bitfinex","BTCUSD",1736396361208,2.7e-07,94076.0,94075.0,0.66017924]
["bitfinex","BTCUSD",1736396361426,2.7e-07,94076.0,94075.0,0.70141924]
["bitfinex","BTCUSD",1736396362057,2.7e-07,94076.0,94075.0,0.64549924]
["bitfinex","BTCUSD",1736396362261,2.7e-07,94076.0,94075.0,0.54549924]
["bitfinex","BTCUSD",1736396362474,2.7e-07,94076.0,94075.0,0.51249542]
["bitfinex","BTCUSD",1736396362718,2.7e-07,94076.0,94075.0,0.31537542]
["bitfinex","BTCUSD",1736396364716,2.7e-07,94076.0,94075.0,0.43589542]
["bitfinex","BTCUSD",1736396365246,2.7e-07,94076.0,94075.0,0.54750473]
["bitfinex","BTCUSD",1736396365444,7.9e-07,94076.0,94075.0,0.75970473]
["bitfinex","BTCUSD",1736396365848,0.0001704,94100.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736396366054,0.00041887,94095.0,94094.0,0.212553]
["bitfinex","BTCUSD",1736396366263,0.00041887,94095.0,94094.0,0.31685276]
["bitfinex","BTCUSD",1736396368644,0.00041887,94095.0,94094.0,0.32485276]
["bitfinex","BTCUSD",1736396368857,0.00041887,94095.0,94094.0,0.32785276]
["bitfinex","BTCUSD",1736396369289,0.01706422,94095.0,94094.0,0.32785276]
["bitfinex","BTCUSD",1736396370630,0.01706422,94095.0,94094.0,0.40315064]
["bitfinex","BTCUSD",1736396371482,0.01706422,94095.0,94094.0,0.32785276]
["bitfinex","BTCUSD",1736396374764,0.09976422,94095.0,94094.0,0.223553]
["bitfinex","BTCUSD",1736396375502,0.00248,94095.0,94094.0,0.011]
["bitfinex","BTCUSD",1736396376287,0.00248,94095.0,94094.0,0.008]
["bitfinex","BTCUSD",1736396376498,0.00248,94095.0,94086.0,0.21257]
["bitfinex","BTCUSD",1736396376710,0.00248,94107.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736396376918,0.00248,94103.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736396378307,0.1094,94102.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736396378732,0.1094,94102.0,94097.0,0.425092]
["bitfinex","BTCUSD",1736396379656,0.1104,94102.0,94097.0,0.425092]
["bitfinex","BTCUSD",1736396379862,0.0494,94102.0,94099.0,0.425084]
["bitfinex","BTCUSD",1736396380062,0.0487,94112.0,94100.0,0.00106261]
["bitfinex","BTCUSD",1736396380263,0.0487,94112.0,94109.0,0.212518]
["bitfinex","BTCUSD",1736396380418,0.0487,94112.0,94109.0,0.425037]
["bitfinex","BTCUSD",1736396380823,0.00061921,94114.0,94093.0,0.11793607]
["bitfinex","BTCUSD",1736396380824,0.00061921,94114.0,94110.0,0.0637568]
["bitfinex","BTCUSD",1736396381035,0.00061921,94114.0,94111.0,0.52932976]
["bitfinex","BTCUSD",1736396381234,0.00061921,94114.0,94113.0,0.21251]
["bitfinex","BTCUSD",1736396382741,0.00061921,94114.0,94113.0,0.21451]
["bitfinex","BTCUSD",1736396383562,0.01726259,94114.0,94113.0,0.21451]
["bitfinex","BTCUSD",1736396384195,0.01974259,94114.0,94113.0,0.002]
["bitfinex","BTCUSD",1736396384402,0.01974259,94114.0,94105.0,0.212526]
["bitfinex","BTCUSD",1736396384795,0.01974259,94114.0,94113.0,0.004]
["bitfinex","BTCUSD",1736396384999,0.01974259,94114.0,94113.0,0.001]
["bitfinex","BTCUSD",1736396385273,0.00309921,94114.0,94113.0,0.001]
["bitfinex","BTCUSD",1736396385855,0.00309921,94114.0,94101.0,0.212535]
["bitfinex","BTCUSD",1736396385856,0.06,94112.0,94101.0,0.212535]
["bitfinex","BTCUSD",1736396386057,0.08756092,94112.0,94101.0,0.212535]
["bitfinex","BTCUSD",1736396386399,0.00248,94108.0,94101.0,0.212535]
["bitfinex","BTCUSD",1736396387386,0.00248,94108.0,94105.0,0.212527]
["bitfinex","BTCUSD",1736396389119,0.00248,94108.0,94105.0,0.213527]
["bitfinex","BTCUSD",1736396391434,0.01912486,94108.0,94105.0,0.213527]
["bitfinex","BTCUSD",1736396391660,0.00248,94108.0,94105.0,0.213527]
["bitfinex","BTCUSD",1736396391854,0.00248,94108.0,94105.0,0.212527]
["bitfinex","BTCUSD",1736396392262,0.00248,94108.0,94105.0,0.213527]
["bitfinex","BTCUSD",1736396394048,0.00248,94106.0,94105.0,0.001]
["bitfinex","BTCUSD",1736396394257,0.04868,94106.0,94105.0,0.001]
["bitfinex","BTCUSD",1736396394454,0.15297976,94106.0,94105.0,0.001]
["bitfinex","BTCUSD",1736396394673,0.30297976,94106.0,94105.0,0.001]
["bitfinex","BTCUSD",1736396394876,0.30297976,94106.0,94078.0,0.09541365]
["bitfinex","BTCUSD",1736396394877,0.00248,94079.0,94078.0,0.09541365]
["bitfinex","BTCUSD",1736396395076,0.00248,94079.0,94078.0,0.09556441]
["bitfinex","BTCUSD",1736396395284,0.00248,94079.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396395864,0.21148,94079.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396396071,0.3068617,94079.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396396275,0.3068617,94079.0,94078.0,0.00115076]
["bitfinex","BTCUSD",1736396397022,0.06148,94079.0,94078.0,0.00115076]
["bitfinex","BTCUSD",1736396397469,0.00248,94079.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396398634,0.01658693,94079.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396399158,0.00248,94079.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396399319,0.00548,94079.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396400104,0.00248,94079.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396400509,0.00348,94079.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396401865,0.00248,94079.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396402066,0.00348,94079.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396402437,0.212573,94086.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396402438,0.00248,94082.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396402640,0.00248,94079.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396404199,0.22354356,94079.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396405224,0.22454356,94079.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396405634,0.22354356,94079.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396405808,0.55805797,94079.0,94078.0,0.00015076]
["bitfinex","BTCUSD",1736396406150,0.55805797,94079.0,94067.0,0.0001702]
["bitfinex","BTCUSD",1736396406151,0.28088,94068.0,94067.0,0.0001702]
["bitfinex","BTCUSD",1736396406320,0.44125976,94068.0,94067.0,0.0001702]
["bitfinex","BTCUSD",1736396406677,0.44125976,94068.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396406678,0.215157,94039.0,94026.0,0.212706]
["bitfinex","BTCUSD",1736396406863,0.215157,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396407092,0.46945676,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396408121,0.48312103,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396408986,0.48912103,94039.0,94038.0,0.00167304]
["bitfinex","BTCUSD",1736396409498,0.48312103,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396409698,0.49112103,94039.0,94038.0,0.00167304]
["bitfinex","BTCUSD",1736396409962,0.58742079,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396410358,0.59342079,94039.0,94038.0,0.00167304]
["bitfinex","BTCUSD",1736396411490,0.59542079,94039.0,94038.0,0.00167304]
["bitfinex","BTCUSD",1736396411859,0.59342079,94039.0,94038.0,0.00167304]
["bitfinex","BTCUSD",1736396412262,0.44290127,94039.0,94038.0,0.00167304]
["bitfinex","BTCUSD",1736396412465,0.54720103,94039.0,94038.0,0.00167304]
["bitfinex","BTCUSD",1736396413096,0.39720103,94039.0,94038.0,0.00167304]
["bitfinex","BTCUSD",1736396413472,0.54720103,94039.0,94038.0,0.00167304]
["bitfinex","BTCUSD",1736396413673,0.55785816,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396414058,0.53920103,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396414492,0.54020103,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396415109,0.54520103,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396416003,0.53920103,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396416336,0.54220103,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396416761,0.53920103,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396416967,0.54220103,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396417585,0.54420103,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396418039,0.53972103,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396418257,0.54220103,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396418397,0.53920103,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396418646,0.75977717,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396418830,0.82077717,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396419196,0.96917717,94039.0,94038.0,0.00067304]
["bitfinex","BTCUSD",1736396419399,0.465191,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396419642,0.63545341,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396420400,0.65211554,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396420717,0.63545341,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396420928,0.63569254,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396421553,0.73969254,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396421733,0.74769254,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396422154,0.8079443,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396422577,0.56980419,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396422757,0.56582252,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396422958,0.57382252,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396423363,0.57464506,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396423549,0.57488419,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396423749,0.6747881,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396424043,0.69145041,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396429535,0.69024055,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396431025,0.69004142,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396432029,0.69648369,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396432434,0.34997493,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396432642,0.24567517,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396433369,0.01844227,94024.0,94023.0,0.0001702]
["bitfinex","BTCUSD",1736396433536,0.02273449,94024.0,94023.0,0.0771702]
["bitfinex","BTCUSD",1736396433786,0.01073449,94024.0,94023.0,0.0771702]
["bitfinex","BTCUSD",1736396433936,0.01473449,94024.0,94023.0,0.0771702]
["bitfinex","BTCUSD",1736396434156,0.01546435,94024.0,94023.0,0.0771702]
["bitfinex","BTCUSD",1736396434566,0.002,94024.0,94023.0,0.0771702]
["bitfinex","BTCUSD",1736396434815,0.003,94024.0,94023.0,0.0771702]
["bitfinex","BTCUSD",1736396435432,0.00127014,94029.0,94024.0,0.425422]
["bitfinex","BTCUSD",1736396435565,0.00127014,94029.0,94024.0,0.212711]
["bitfinex","BTCUSD",1736396435774,0.00127014,94033.0,94029.0,0.212699]
["bitfinex","BTCUSD",1736396435974,0.00127014,94030.0,94029.0,0.212699]
["bitfinex","BTCUSD",1736396437092,0.00127014,94030.0,94029.0,0.215699]
["bitfinex","BTCUSD",1736396437301,0.00127014,94030.0,94029.0,0.212699]
["bitfinex","BTCUSD",1736396437502,0.00127014,94035.0,94029.0,0.425398]
["bitfinex","BTCUSD",1736396437922,0.00127014,94038.0,94029.0,0.425398]
["bitfinex","BTCUSD",1736396438078,0.00127014,94037.0,94029.0,0.426398]
["bitfinex","BTCUSD",1736396438574,0.00127014,94037.0,94029.0,0.425398]
["bitfinex","BTCUSD",1736396438785,0.001,94030.0,94029.0,0.216699]
["bitfinex","BTCUSD",1736396438978,0.00227014,94030.0,94029.0,0.216699]
["bitfinex","BTCUSD",1736396439206,0.00127014,94030.0,94029.0,0.212699]
["bitfinex","BTCUSD",1736396439382,0.00127014,94030.0,94029.0,0.214699]
["bitfinex","BTCUSD",1736396439808,0.00127014,94030.0,94029.0,0.212699]
["bitfinex","BTCUSD",1736396440120,0.001,94030.0,94029.0,0.217699]
["bitfinex","BTCUSD",1736396440461,0.00227014,94030.0,94029.0,0.217699]
["bitfinex","BTCUSD",1736396440909,0.001,94030.0,94029.0,0.217699]
["bitfinex","BTCUSD",1736396441577,0.00227014,94030.0,94029.0,0.217699]
["bitfinex","BTCUSD",1736396441848,0.00127014,94030.0,94029.0,0.213699]
["bitfinex","BTCUSD",1736396442263,0.00127014,94030.0,94029.0,0.218699]
["bitfinex","BTCUSD",1736396442436,0.00127014,94037.0,94029.0,0.213699]
["bitfinex","BTCUSD",1736396442648,0.00127014,94033.0,94030.0,0.0823]
["bitfinex","BTCUSD",1736396442851,0.00953783,94036.0,94030.0,0.11678812]
["bitfinex","BTCUSD",1736396443012,0.00050212,94039.0,94030.0,0.0823]
["bitfinex","BTCUSD",1736396443386,0.00050212,94039.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736396445179,0.00050212,94039.0,94038.0,0.44457876]
["bitfinex","BTCUSD",1736396446030,0.00050212,94039.0,94038.0,0.44657876]
["bitfinex","BTCUSD",1736396446261,0.00050212,94039.0,94038.0,0.340279]
["bitfinex","BTCUSD",1736396446389,0.00127014,94060.0,94038.0,0.36667876]
["bitfinex","BTCUSD",1736396446571,0.00127014,94060.0,94059.0,0.289832]
["bitfinex","BTCUSD",1736396447386,0.00127014,94073.0,94067.0,0.212614]
["bitfinex","BTCUSD",1736396447772,0.00127014,94073.0,94067.0,0.293914]
["bitfinex","BTCUSD",1736396448251,0.00127014,94084.0,94067.0,0.39821376]
["bitfinex","BTCUSD",1736396450250,0.00127014,94084.0,94067.0,0.39921376]
["bitfinex","BTCUSD",1736396450462,0.0010853,94068.0,94067.0,0.40821376]
["bitfinex","BTCUSD",1736396450837,0.0010853,94068.0,94067.0,0.40721376]
["bitfinex","BTCUSD",1736396451180,0.0010853,94068.0,94067.0,0.41021376]
["bitfinex","BTCUSD",1736396451408,0.0010853,94068.0,94067.0,0.49375994]
["bitfinex","BTCUSD",1736396451789,8.53e-05,94068.0,94067.0,0.48475994]
["bitfinex","BTCUSD",1736396452230,8.53e-05,94068.0,94067.0,0.49275994]
["bitfinex","BTCUSD",1736396452409,8.53e-05,94068.0,94067.0,0.48475994]
["bitfinex","BTCUSD",1736396452807,8.53e-05,94068.0,94067.0,0.49275994]
["bitfinex","BTCUSD",1736396453488,8.53e-05,94068.0,94067.0,0.48475994]
["bitfinex","BTCUSD",1736396453885,8.53e-05,94068.0,94067.0,0.49375994]
["bitfinex","BTCUSD",1736396454462,8.53e-05,94068.0,94067.0,0.49075994]
["bitfinex","BTCUSD",1736396454658,8.53e-05,94068.0,94067.0,0.49475994]
["bitfinex","BTCUSD",1736396455259,8.53e-05,94068.0,94067.0,0.48175994]
["bitfinex","BTCUSD",1736396455649,0.0010853,94068.0,94067.0,0.49475994]
["bitfinex","BTCUSD",1736396455849,0.0010853,94068.0,94067.0,0.79355994]
["bitfinex","BTCUSD",1736396456044,0.00127014,94102.0,94098.0,0.212544]
["bitfinex","BTCUSD",1736396456341,0.00127014,94099.0,94098.0,0.212544]
["bitfinex","BTCUSD",1736396456719,0.00127014,94099.0,94097.0,0.0771]
["bitfinex","BTCUSD",1736396458004,0.00127014,94099.0,94097.0,0.0781]
["bitfinex","BTCUSD",1736396458393,0.00127014,94099.0,94098.0,0.001]
["bitfinex","BTCUSD",1736396458810,0.00127014,94099.0,94087.0,0.288067]
["bitfinex","BTCUSD",1736396458811,0.00127014,94089.0,94087.0,0.288067]
["bitfinex","BTCUSD",1736396459991,0.00127014,94092.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736396460220,0.212515,94111.0,94095.0,0.21255]
["bitfinex","BTCUSD",1736396460419,0.10429976,94110.0,94095.0,0.21255]
["bitfinex","BTCUSD",1736396460593,0.212519,94109.0,94098.0,0.001]
["bitfinex","BTCUSD",1736396460920,0.11245866,94108.0,94098.0,0.001]
["bitfinex","BTCUSD",1736396461145,0.11245866,94108.0,94095.0,0.4251]
["bitfinex","BTCUSD",1736396461319,0.11245866,94108.0,94090.0,0.24525739]
["bitfinex","BTCUSD",1736396461320,0.0081589,94108.0,94101.0,0.212536]
["bitfinex","BTCUSD",1736396461678,0.37545538,94112.0,94101.0,0.212536]
["bitfinex","BTCUSD",1736396461886,0.00823202,94107.0,94101.0,0.212536]
["bitfinex","BTCUSD",1736396462115,0.002,94111.0,94105.0,0.212527]
["bitfinex","BTCUSD",1736396462312,0.05596,94115.0,94106.0,0.0824]
["bitfinex","BTCUSD",1736396462637,0.212499,94119.0,94106.0,0.0824]
["bitfinex","BTCUSD",1736396463232,0.001,94111.0,94106.0,0.0824]
["bitfinex","BTCUSD",1736396463653,0.212499,94119.0,94106.0,0.0824]
["bitfinex","BTCUSD",1736396463831,0.001,94112.0,94106.0,0.0824]
["bitfinex","BTCUSD",1736396464240,0.01289391,94116.0,94107.0,0.212524]
["bitfinex","BTCUSD",1736396464768,0.01289391,94116.0,94112.0,0.212512]
["bitfinex","BTCUSD",1736396464969,0.00261921,94114.0,94112.0,0.212512]
["bitfinex","BTCUSD",1736396465320,0.00061921,94114.0,94112.0,0.212512]
["bitfinex","BTCUSD",1736396465493,0.00061921,94114.0,94107.0,0.212524]
["bitfinex","BTCUSD",1736396465675,0.00261921,94114.0,94107.0,0.212524]
["bitfinex","BTCUSD",1736396465875,0.00061921,94114.0,94107.0,0.212524]
["bitfinex","BTCUSD",1736396466677,0.00061921,94114.0,94112.0,0.212512]
["bitfinex","BTCUSD",1736396466885,0.00061921,94114.0,94112.0,0.213512]
["bitfinex","BTCUSD",1736396467236,0.00161921,94114.0,94112.0,0.213512]
["bitfinex","BTCUSD",1736396467646,0.00061921,94114.0,94112.0,0.213512]
["bitfinex","BTCUSD",1736396468032,0.00061921,94114.0,94112.0,0.214512]
["bitfinex","BTCUSD",1736396468245,0.00061921,94114.0,94112.0,0.213512]
["bitfinex","BTCUSD",1736396469021,0.00061921,94114.0,94112.0,0.215512]
["bitfinex","BTCUSD",1736396469229,0.00061921,94114.0,94113.0,0.0769]
["bitfinex","BTCUSD",1736396470234,0.00061921,94114.0,94113.0,0.22926224]
["bitfinex","BTCUSD",1736396470457,0.00061921,94114.0,94113.0,0.22819976]
["bitfinex","BTCUSD",1736396471093,0.00061921,94114.0,94113.0,0.22919976]
["bitfinex","BTCUSD",1736396471592,0.00061921,94114.0,94113.0,0.23119976]
["bitfinex","BTCUSD",1736396471818,0.00061921,94114.0,94113.0,0.29682324]
["bitfinex","BTCUSD",1736396473789,0.00061921,94114.0,94113.0,0.1269]
["bitfinex","BTCUSD",1736396474751,0.00061921,94114.0,94113.0,0.0799]
["bitfinex","BTCUSD",1736396477938,0.00061921,94114.0,94113.0,0.18419976]
["bitfinex","BTCUSD",1736396478264,0.00061921,94114.0,94113.0,0.18526219]
["bitfinex","BTCUSD",1736396480612,0.00061921,94114.0,94113.0,0.0799]
["bitfinex","BTCUSD",1736396480821,0.00061921,94114.0,94113.0,0.003]
["bitfinex","BTCUSD",1736396481026,0.48873829,94114.0,94113.0,0.003]
["bitfinex","BTCUSD",1736396481235,0.49580448,94114.0,94113.0,0.003]
["bitfinex","BTCUSD",1736396481442,0.54550448,94114.0,94113.0,0.003]
["bitfinex","BTCUSD",1736396481642,0.1,94101.0,94087.0,0.00259068]
["bitfinex","BTCUSD",1736396481861,0.16728567,94100.0,94087.0,0.00259068]
["bitfinex","BTCUSD",1736396482067,0.05592,94099.0,94087.0,0.00259068]
["bitfinex","BTCUSD",1736396482278,0.268462,94099.0,94087.0,0.00259068]
["bitfinex","BTCUSD",1736396482487,0.00700129,94098.0,94087.0,0.00259068]
["bitfinex","BTCUSD",1736396483525,0.00700129,94098.0,94087.0,0.00359068]
["bitfinex","BTCUSD",1736396483985,0.00700129,94098.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736396484610,0.00700129,94098.0,94087.0,0.00359068]
["bitfinex","BTCUSD",1736396484821,0.00800129,94098.0,94093.0,0.0832]
["bitfinex","BTCUSD",1736396485016,0.01100129,94098.0,94096.0,0.212547]
["bitfinex","BTCUSD",1736396485218,0.004,94098.0,94095.0,0.212551]
["bitfinex","BTCUSD",1736396485421,0.05592,94110.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736396485654,0.212543,94099.0,94084.0,0.0832]
["bitfinex","BTCUSD",1736396485839,0.212552,94095.0,94076.0,0.0832]
["bitfinex","BTCUSD",1736396486196,0.00699928,94094.0,94079.0,0.212585]
["bitfinex","BTCUSD",1736396487077,0.00699928,94094.0,94083.0,0.212577]
["bitfinex","BTCUSD",1736396487431,0.212553,94094.0,94079.0,0.212585]
["bitfinex","BTCUSD",1736396487635,0.00700149,94093.0,94079.0,0.212585]
["bitfinex","BTCUSD",1736396488609,0.00700149,94093.0,94089.0,0.001]
["bitfinex","BTCUSD",1736396488815,0.00700149,94093.0,94079.0,0.212585]
["bitfinex","BTCUSD",1736396489025,0.00700149,94093.0,94084.0,0.212575]
["bitfinex","BTCUSD",1736396489200,0.00900149,94093.0,94084.0,0.212575]
["bitfinex","BTCUSD",1736396489599,0.00700149,94093.0,94084.0,0.212575]
["bitfinex","BTCUSD",1736396489990,0.00900149,94093.0,94084.0,0.212575]
["bitfinex","BTCUSD",1736396490814,0.0088736,94093.0,94084.0,0.212575]
["bitfinex","BTCUSD",1736396491021,0.0098736,94093.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736396491195,0.0078736,94093.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736396491398,0.01217941,94094.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736396491639,0.001,94093.0,94084.0,0.212575]
["bitfinex","BTCUSD",1736396491816,0.212542,94099.0,94084.0,0.212575]
["bitfinex","BTCUSD",1736396492456,0.00688774,94098.0,94084.0,0.212575]
["bitfinex","BTCUSD",1736396492657,0.001,94094.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736396493036,0.00688774,94093.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736396493236,0.00688774,94093.0,94087.0,0.00459068]
["bitfinex","BTCUSD",1736396493969,0.00688774,94093.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736396494349,0.212537,94101.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736396494748,0.00688774,94100.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736396495231,0.00688774,94100.0,94088.0,0.213566]
["bitfinex","BTCUSD",1736396495435,0.00688774,94100.0,94088.0,0.215566]
["bitfinex","BTCUSD",1736396495632,0.00688774,94100.0,94088.0,0.214566]
["bitfinex","BTCUSD",1736396495821,0.212542,94099.0,94087.0,0.00259068]
["bitfinex","BTCUSD",1736396496022,0.001,94100.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736396496246,0.00688774,94099.0,94087.0,0.00259068]
["bitfinex","BTCUSD",1736396497374,0.00688774,94099.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736396497778,0.001,94100.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736396498079,0.00688774,94098.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736396498289,0.01224106,94103.0,94090.0,0.212562]
["bitfinex","BTCUSD",1736396498490,0.09435408,94108.0,94101.0,0.212536]
["bitfinex","BTCUSD",1736396498928,0.09435408,94108.0,94089.0,0.0814]
["bitfinex","BTCUSD",1736396499106,0.001,94100.0,94096.0,0.212547]
["bitfinex","BTCUSD",1736396499480,0.09435408,94111.0,94096.0,0.212547]
["bitfinex","BTCUSD",1736396499889,0.212511,94113.0,94096.0,0.212547]
["bitfinex","BTCUSD",1736396500082,0.212511,94113.0,94100.0,0.212538]
["bitfinex","BTCUSD",1736396501277,0.212511,94113.0,94096.0,0.212547]
["bitfinex","BTCUSD",1736396501278,0.32421921,94114.0,94096.0,0.212547]
["bitfinex","BTCUSD",1736396501529,0.004,94108.0,94101.0,0.212536]
["bitfinex","BTCUSD",1736396501733,0.006,94108.0,94101.0,0.212536]
["bitfinex","BTCUSD",1736396501938,0.002,94108.0,94101.0,0.212536]
["bitfinex","BTCUSD",1736396502155,0.33606909,94114.0,94101.0,0.212536]
["bitfinex","BTCUSD",1736396502357,0.003,94113.0,94102.0,0.0759]
["bitfinex","BTCUSD",1736396502582,0.003,94113.0,94103.0,0.212533]
["bitfinex","BTCUSD",1736396502999,0.003,94113.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736396503305,0.33606909,94114.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736396503484,0.33906909,94114.0,94104.0,0.42506]
["bitfinex","BTCUSD",1736396503789,0.00361921,94114.0,94112.0,0.212511]
["bitfinex","BTCUSD",1736396504133,0.00361921,94114.0,94113.0,0.0759]
["bitfinex","BTCUSD",1736396504534,0.00361921,94114.0,94113.0,0.11062352]
["bitfinex","BTCUSD",1736396504808,0.00061921,94114.0,94113.0,0.07696242]
["bitfinex","BTCUSD",1736396505998,0.00061921,94114.0,94113.0,0.07896242]
["bitfinex","BTCUSD",1736396506197,0.00061921,94114.0,94113.0,0.08596242]
["bitfinex","BTCUSD",1736396506371,0.00161921,94114.0,94113.0,0.08396242]
["bitfinex","BTCUSD",1736396506596,0.00061921,94114.0,94113.0,0.07696242]
["bitfinex","BTCUSD",1736396506817,0.00061921,94114.0,94113.0,0.07996242]
["bitfinex","BTCUSD",1736396507136,0.00161921,94114.0,94113.0,0.14228116]
["bitfinex","BTCUSD",1736396507511,0.00061921,94114.0,94113.0,0.13528116]
["bitfinex","BTCUSD",1736396507717,0.00161921,94114.0,94113.0,0.24758092]
["bitfinex","BTCUSD",1736396507921,0.00161921,94114.0,94113.0,0.2465185]
["bitfinex","BTCUSD",1736396508113,0.00161921,94114.0,94113.0,0.2435185]
["bitfinex","BTCUSD",1736396508523,0.00161921,94114.0,94113.0,0.2465185]
["bitfinex","BTCUSD",1736396508913,0.00061921,94114.0,94113.0,0.2355185]
["bitfinex","BTCUSD",1736396509424,0.00161921,94114.0,94113.0,0.2455185]
["bitfinex","BTCUSD",1736396509722,0.00061921,94114.0,94113.0,0.2355185]
["bitfinex","BTCUSD",1736396509875,0.00161921,94114.0,94113.0,0.2425185]
["bitfinex","BTCUSD",1736396510086,0.00161921,94114.0,94113.0,0.2455185]
["bitfinex","BTCUSD",1736396510307,0.00061921,94114.0,94113.0,0.2385185]
["bitfinex","BTCUSD",1736396510540,0.00061921,94114.0,94113.0,0.5115185]
["bitfinex","BTCUSD",1736396510746,0.00161921,94114.0,94113.0,0.5683185]
["bitfinex","BTCUSD",1736396511368,0.00083844,94133.0,94122.0,0.0808]
["bitfinex","BTCUSD",1736396511544,0.00083844,94133.0,94123.0,0.1662847]
["bitfinex","BTCUSD",1736396511748,0.00083844,94133.0,94124.0,0.0808]
["bitfinex","BTCUSD",1736396511952,0.00083844,94133.0,94124.0,0.18509976]
["bitfinex","BTCUSD",1736396513035,0.00083844,94133.0,94124.0,0.19809976]
["bitfinex","BTCUSD",1736396513232,0.00083844,94133.0,94124.0,0.19916194]
["bitfinex","BTCUSD",1736396513438,0.00083844,94133.0,94124.0,0.24548068]
["bitfinex","BTCUSD",1736396513698,0.00083844,94133.0,94124.0,0.2534185]
["bitfinex","BTCUSD",1736396513851,0.00020274,94125.0,94124.0,0.2534185]
["bitfinex","BTCUSD",1736396514463,0.00020274,94125.0,94124.0,0.2494185]
["bitfinex","BTCUSD",1736396514676,0.00020274,94125.0,94124.0,0.2534185]
["bitfinex","BTCUSD",1736396518352,0.00020274,94125.0,94124.0,0.0938]
["bitfinex","BTCUSD",1736396524539,0.00010962,94125.0,94124.0,0.19809976]
["bitfinex","BTCUSD",1736396524657,0.00010962,94125.0,94124.0,0.34916203]
["bitfinex","BTCUSD",1736396524870,6.2e-07,94125.0,94124.0,0.61719976]
["bitfinex","BTCUSD",1736396525078,7.4e-07,94134.0,94133.0,0.373]
["bitfinex","BTCUSD",1736396525277,7.4e-07,94134.0,94133.0,0.90526996]
["bitfinex","BTCUSD",1736396525278,1e-08,94134.0,94133.0,0.90526996]
["bitfinex","BTCUSD",1736396525477,1e-08,94134.0,94133.0,0.95136996]
["bitfinex","BTCUSD",1736396526310,1e-08,94134.0,94133.0,0.96036996]
["bitfinex","BTCUSD",1736396526713,1e-08,94134.0,94133.0,0.95136996]
["bitfinex","BTCUSD",1736396526954,1e-08,94134.0,94133.0,0.96036996]
["bitfinex","BTCUSD",1736396527171,1e-08,94134.0,94133.0,0.86036996]
["bitfinex","BTCUSD",1736396527385,1e-08,94134.0,94133.0,0.96036996]
["bitfinex","BTCUSD",1736396527936,1e-08,94134.0,94133.0,0.96636996]
["bitfinex","BTCUSD",1736396528365,1e-08,94134.0,94133.0,0.96036996]
["bitfinex","BTCUSD",1736396528603,1e-08,94134.0,94133.0,0.90456996]
["bitfinex","BTCUSD",1736396528808,1e-08,94134.0,94133.0,0.90956996]
["bitfinex","BTCUSD",1736396528975,1e-08,94134.0,94133.0,0.80056996]
["bitfinex","BTCUSD",1736396529195,1e-08,94134.0,94133.0,0.90056996]
["bitfinex","BTCUSD",1736396529399,1e-08,94134.0,94133.0,0.90956996]
["bitfinex","BTCUSD",1736396529596,1e-08,94134.0,94133.0,0.90056996]
["bitfinex","BTCUSD",1736396529827,1e-08,94134.0,94133.0,0.80056996]
["bitfinex","BTCUSD",1736396530092,1e-08,94134.0,94133.0,0.67756996]
["bitfinex","BTCUSD",1736396530301,1e-08,94134.0,94133.0,0.47646996]
["bitfinex","BTCUSD",1736396530451,1e-08,94134.0,94133.0,0.39206476]
["bitfinex","BTCUSD",1736396530656,1e-08,94134.0,94133.0,0.33076476]
["bitfinex","BTCUSD",1736396530856,1e-08,94134.0,94133.0,0.32176476]
["bitfinex","BTCUSD",1736396531222,1e-08,94134.0,94133.0,0.31676476]
["bitfinex","BTCUSD",1736396531398,1e-08,94134.0,94133.0,0.39093644]
["bitfinex","BTCUSD",1736396531765,1e-08,94134.0,94133.0,0.39293644]
["bitfinex","BTCUSD",1736396532389,1e-08,94134.0,94133.0,0.32776476]
["bitfinex","BTCUSD",1736396532934,1e-08,94134.0,94133.0,0.31876476]
["bitfinex","BTCUSD",1736396533351,1e-08,94134.0,94133.0,0.32676476]
["bitfinex","BTCUSD",1736396534098,1e-08,94134.0,94133.0,0.32476476]
["bitfinex","BTCUSD",1736396534312,1e-08,94134.0,94133.0,0.32676476]
["bitfinex","BTCUSD",1736396534537,1e-08,94134.0,94133.0,0.40193644]
["bitfinex","BTCUSD",1736396534974,1e-08,94134.0,94133.0,0.32476476]
["bitfinex","BTCUSD",1736396535119,1e-08,94134.0,94133.0,0.32676476]
["bitfinex","BTCUSD",1736396535529,0.01663786,94134.0,94133.0,0.222465]
["bitfinex","BTCUSD",1736396535736,0.01663786,94134.0,94133.0,0.01]
["bitfinex","BTCUSD",1736396535934,0.0054021,94134.0,94133.0,0.01]
["bitfinex","BTCUSD",1736396536639,0.0054021,94134.0,94124.0,0.212485]
["bitfinex","BTCUSD",1736396536995,1e-08,94134.0,94133.0,0.01]
["bitfinex","BTCUSD",1736396537197,1e-08,94134.0,94133.0,0.002]
["bitfinex","BTCUSD",1736396537428,1e-08,94134.0,94118.0,0.424998]
["bitfinex","BTCUSD",1736396537564,1e-08,94134.0,94122.0,0.212489]
["bitfinex","BTCUSD",1736396537775,0.00100001,94134.0,94122.0,0.212489]
["bitfinex","BTCUSD",1736396538298,1e-08,94134.0,94122.0,0.424978]
["bitfinex","BTCUSD",1736396539064,0.00100001,94134.0,94125.0,0.212481]
["bitfinex","BTCUSD",1736396539208,0.00300001,94134.0,94125.0,0.212481]
["bitfinex","BTCUSD",1736396539615,0.00100001,94134.0,94125.0,0.212481]
["bitfinex","BTCUSD",1736396539812,0.00300001,94134.0,94125.0,0.212481]
["bitfinex","BTCUSD",1736396540196,0.00100001,94134.0,94125.0,0.212481]
["bitfinex","BTCUSD",1736396540399,1e-08,94134.0,94126.0,0.00106238]
["bitfinex","BTCUSD",1736396540603,0.00100001,94134.0,94109.0,0.10536207]
["bitfinex","BTCUSD",1736396540810,0.00200001,94134.0,94109.0,0.10536207]
["bitfinex","BTCUSD",1736396541012,0.00200001,94134.0,94122.0,0.212489]
["bitfinex","BTCUSD",1736396541222,0.212505,94116.0,94099.0,0.212539]
["bitfinex","BTCUSD",1736396541407,0.0558,94115.0,94094.0,0.425104]
["bitfinex","BTCUSD",1736396541613,0.0558,94115.0,94098.0,0.212542]
["bitfinex","BTCUSD",1736396542228,0.0558,94115.0,94088.0,0.0771]
["bitfinex","BTCUSD",1736396542476,0.00531535,94114.0,94089.0,0.1053624]
["bitfinex","BTCUSD",1736396542903,0.0558,94115.0,94089.0,0.1053624]
["bitfinex","BTCUSD",1736396543101,0.001,94115.0,94111.0,0.212513]
["bitfinex","BTCUSD",1736396543254,0.0508,94124.0,94113.0,0.21251]
["bitfinex","BTCUSD",1736396543465,0.0508,94124.0,94122.0,0.21249]
["bitfinex","BTCUSD",1736396543838,1e-08,94134.0,94122.0,0.21249]
["bitfinex","BTCUSD",1736396544041,1e-08,94134.0,94126.0,0.212479]
["bitfinex","BTCUSD",1736396544490,0.01664117,94132.0,94126.0,0.212479]
["bitfinex","BTCUSD",1736396544668,0.01664117,94132.0,94123.0,0.212487]
["bitfinex","BTCUSD",1736396544669,0.01664117,94132.0,94127.0,0.0424966]
["bitfinex","BTCUSD",1736396545464,1e-08,94134.0,94127.0,0.0424966]
["bitfinex","BTCUSD",1736396546725,0.00100001,94134.0,94127.0,0.0424966]
["bitfinex","BTCUSD",1736396547666,0.00100001,94134.0,94123.0,0.212487]
["bitfinex","BTCUSD",1736396547805,0.00100001,94134.0,94130.0,0.212471]
["bitfinex","BTCUSD",1736396548440,0.00100001,94134.0,94127.0,0.212478]
["bitfinex","BTCUSD",1736396548644,0.00100001,94134.0,94121.0,0.212492]
["bitfinex","BTCUSD",1736396548852,1e-08,94134.0,94121.0,0.212492]
["bitfinex","BTCUSD",1736396549023,1e-08,94134.0,94125.0,0.212482]
["bitfinex","BTCUSD",1736396549234,0.00100001,94134.0,94125.0,0.212482]
["bitfinex","BTCUSD",1736396549433,1e-08,94134.0,94125.0,0.212482]
["bitfinex","BTCUSD",1736396549867,0.00100001,94134.0,94125.0,0.212482]
["bitfinex","BTCUSD",1736396550225,1e-08,94134.0,94121.0,0.212492]
["bitfinex","BTCUSD",1736396550400,1e-08,94134.0,94119.0,0.212496]
["bitfinex","BTCUSD",1736396550612,0.212465,94133.0,94117.0,0.2125]
["bitfinex","BTCUSD",1736396550784,0.00100001,94134.0,94119.0,0.212496]
["bitfinex","BTCUSD",1736396551113,0.00100001,94134.0,94132.0,0.212467]
["bitfinex","BTCUSD",1736396551986,1e-08,94134.0,94132.0,0.212467]
["bitfinex","BTCUSD",1736396552190,0.00200001,94134.0,94133.0,0.0506745]
["bitfinex","BTCUSD",1736396552403,0.00200001,94134.0,94133.0,0.15603653]
["bitfinex","BTCUSD",1736396552605,1e-08,94134.0,94133.0,0.15603653]
["bitfinex","BTCUSD",1736396552806,1e-08,94134.0,94133.0,0.23753637]
["bitfinex","BTCUSD",1736396553034,1e-08,94134.0,94133.0,0.23647426]
["bitfinex","BTCUSD",1736396553229,1e-08,94134.0,94133.0,0.0815]
["bitfinex","BTCUSD",1736396553427,1e-08,94134.0,94132.0,0.214467]
["bitfinex","BTCUSD",1736396553627,1e-08,94134.0,94132.0,0.212467]
["bitfinex","BTCUSD",1736396554475,0.01663827,94134.0,94133.0,0.10536203]
["bitfinex","BTCUSD",1736396554644,0.01663827,94134.0,94133.0,0.10429976]
["bitfinex","BTCUSD",1736396555060,0.01663827,94134.0,94133.0,0.11029976]
["bitfinex","BTCUSD",1736396555304,1e-08,94134.0,94133.0,0.10429976]
["bitfinex","BTCUSD",1736396555458,1e-08,94134.0,94133.0,0.1053619]
["bitfinex","BTCUSD",1736396555658,1e-08,94134.0,94133.0,0.1133619]
["bitfinex","BTCUSD",1736396555976,1e-08,94134.0,94133.0,0.1073619]
["bitfinex","BTCUSD",1736396556341,1e-08,94134.0,94133.0,0.1133619]
["bitfinex","BTCUSD",1736396556834,1e-08,94134.0,94133.0,0.16119259]
["bitfinex","BTCUSD",1736396557042,1e-08,94134.0,94133.0,0.16619259]
["bitfinex","BTCUSD",1736396557250,1e-08,94134.0,94133.0,0.16819259]
["bitfinex","BTCUSD",1736396557931,1e-08,94134.0,94133.0,0.16619259]
["bitfinex","BTCUSD",1736396558167,1e-08,94134.0,94133.0,0.16919259]
["bitfinex","BTCUSD",1736396558373,1e-08,94134.0,94133.0,0.24369259]
["bitfinex","BTCUSD",1736396558646,1e-08,94134.0,94133.0,0.24263045]
["bitfinex","BTCUSD",1736396558854,1e-08,94134.0,94133.0,0.25063045]
["bitfinex","BTCUSD",1736396559064,1e-08,94134.0,94133.0,0.29943045]
["bitfinex","BTCUSD",1736396559550,1e-08,94134.0,94133.0,0.29143045]
["bitfinex","BTCUSD",1736396559960,1e-08,94134.0,94133.0,0.29943045]
["bitfinex","BTCUSD",1736396560255,1e-08,94134.0,94133.0,0.56443045]
["bitfinex","BTCUSD",1736396560466,1e-08,94134.0,94133.0,0.72019045]
["bitfinex","BTCUSD",1736396560824,1e-08,94134.0,94133.0,0.71719045]
["bitfinex","BTCUSD",1736396561291,1e-08,94134.0,94133.0,0.72019045]
["bitfinex","BTCUSD",1736396561468,1e-08,94134.0,94133.0,0.72919045]
["bitfinex","BTCUSD",1736396561666,1e-08,94134.0,94133.0,0.72619045]
["bitfinex","BTCUSD",1736396561885,1e-08,94134.0,94133.0,0.71719045]
["bitfinex","BTCUSD",1736396562095,1e-08,94134.0,94133.0,0.73319045]
["bitfinex","BTCUSD",1736396564090,1e-08,94134.0,94133.0,0.67743045]
["bitfinex","BTCUSD",1736396564347,1e-08,94134.0,94133.0,0.73319045]
["bitfinex","BTCUSD",1736396564544,0.01663577,94134.0,94133.0,0.73319045]
["bitfinex","BTCUSD",1736396565478,0.01663577,94134.0,94133.0,0.55443045]
["bitfinex","BTCUSD",1736396565965,0.01663577,94134.0,94133.0,0.67743045]
["bitfinex","BTCUSD",1736396566628,1e-08,94134.0,94133.0,0.67743045]
["bitfinex","BTCUSD",1736396566760,1e-08,94134.0,94133.0,0.66843045]
["bitfinex","BTCUSD",1736396566973,1e-08,94134.0,94133.0,0.66143045]
["bitfinex","BTCUSD",1736396567181,1e-08,94134.0,94133.0,0.67543045]
["bitfinex","BTCUSD",1736396567579,1e-08,94134.0,94133.0,0.67043045]
["bitfinex","BTCUSD",1736396568626,1e-08,94134.0,94133.0,0.66843045]
["bitfinex","BTCUSD",1736396568835,1e-08,94134.0,94133.0,0.67743045]
["bitfinex","BTCUSD",1736396569302,1e-08,94134.0,94133.0,0.66843045]
["bitfinex","BTCUSD",1736396569539,1e-08,94134.0,94133.0,0.67743045]
["bitfinex","BTCUSD",1736396570441,1e-08,94134.0,94133.0,0.67043045]
["bitfinex","BTCUSD",1736396570737,1e-08,94134.0,94133.0,0.67743045]
["bitfinex","BTCUSD",1736396572813,1e-08,94134.0,94133.0,0.57743045]
["bitfinex","BTCUSD",1736396573080,1e-08,94134.0,94133.0,0.67743045]
["bitfinex","BTCUSD",1736396575438,1e-08,94134.0,94133.0,0.73319045]
["bitfinex","BTCUSD",1736396576748,1e-08,94134.0,94133.0,0.72419045]
["bitfinex","BTCUSD",1736396576927,1e-08,94134.0,94133.0,0.71719045]
["bitfinex","BTCUSD",1736396577128,1e-08,94134.0,94133.0,0.72619045]
["bitfinex","BTCUSD",1736396577310,1e-08,94134.0,94133.0,0.73319045]
["bitfinex","BTCUSD",1736396577730,1e-08,94134.0,94133.0,0.39863045]
["bitfinex","BTCUSD",1736396577934,1e-08,94134.0,94133.0,0.11329976]
["bitfinex","BTCUSD",1736396578111,1e-08,94134.0,94133.0,0.12036185]
["bitfinex","BTCUSD",1736396578329,1e-08,94134.0,94133.0,0.35046189]
["bitfinex","BTCUSD",1736396578675,1e-08,94134.0,94133.0,0.19339976]
["bitfinex","BTCUSD",1736396578851,1e-08,94134.0,94133.0,0.19446192]
["bitfinex","BTCUSD",1736396579036,1e-08,94134.0,94133.0,0.20146192]
["bitfinex","BTCUSD",1736396579234,1e-08,94134.0,94133.0,0.25627087]
["bitfinex","BTCUSD",1736396579532,1e-08,94134.0,94133.0,0.26420871]
["bitfinex","BTCUSD",1736396579737,1e-08,94134.0,94133.0,0.25520871]
["bitfinex","BTCUSD",1736396580193,1e-08,94134.0,94133.0,0.26420871]
["bitfinex","BTCUSD",1736396580341,1e-08,94134.0,94133.0,0.25720871]
["bitfinex","BTCUSD",1736396580682,1e-08,94134.0,94133.0,0.25320871]
["bitfinex","BTCUSD",1736396580999,1e-08,94134.0,94133.0,0.26220871]
["bitfinex","BTCUSD",1736396581234,1e-08,94134.0,94133.0,0.25720871]
["bitfinex","BTCUSD",1736396581416,1e-08,94134.0,94133.0,0.26120871]
["bitfinex","BTCUSD",1736396581950,1e-08,94134.0,94133.0,0.17710871]
["bitfinex","BTCUSD",1736396582175,1e-08,94134.0,94133.0,0.17417081]
["bitfinex","BTCUSD",1736396582379,0.0001704,94157.0,94133.0,0.17417081]
["bitfinex","BTCUSD",1736396582579,0.00015059,94157.0,94145.0,0.212437]
["bitfinex","BTCUSD",1736396582788,0.00015059,94157.0,94149.0,0.212427]
["bitfinex","BTCUSD",1736396582991,0.00015059,94157.0,94139.0,0.212451]
["bitfinex","BTCUSD",1736396583197,0.212415,94155.0,94139.0,0.212451]
["bitfinex","BTCUSD",1736396583404,0.212415,94155.0,94143.0,0.212441]
["bitfinex","BTCUSD",1736396583876,0.212415,94155.0,94145.0,0.001]
["bitfinex","BTCUSD",1736396584087,0.212415,94155.0,94143.0,0.212441]
["bitfinex","BTCUSD",1736396584282,0.212415,94155.0,94139.0,0.212451]
["bitfinex","BTCUSD",1736396584943,0.00015059,94157.0,94120.0,0.05821817]
["bitfinex","BTCUSD",1736396584944,0.00015059,94157.0,94144.0,0.21244]
["bitfinex","BTCUSD",1736396585150,0.10445035,94157.0,94144.0,0.21244]
["bitfinex","BTCUSD",1736396585562,0.0486,94156.0,94144.0,0.21244]
["bitfinex","BTCUSD",1736396586156,0.0486,94156.0,94144.0,0.21344]
["bitfinex","BTCUSD",1736396586364,0.0486,94156.0,94144.0,0.21244]
["bitfinex","BTCUSD",1736396586810,0.0486,94156.0,94146.0,0.212436]
["bitfinex","BTCUSD",1736396587009,0.0486,94156.0,94145.0,0.0424886]
["bitfinex","BTCUSD",1736396587391,0.0486,94156.0,94150.0,0.212424]
["bitfinex","BTCUSD",1736396587601,0.00015059,94157.0,94150.0,0.212424]
["bitfinex","BTCUSD",1736396588967,0.00015059,94157.0,94150.0,0.42485]
["bitfinex","BTCUSD",1736396589150,5.749e-05,94157.0,94150.0,0.42485]
["bitfinex","BTCUSD",1736396589765,5.749e-05,94157.0,94143.0,0.0784]
["bitfinex","BTCUSD",1736396589969,5.749e-05,94157.0,94154.0,0.424833]
["bitfinex","BTCUSD",1736396591768,5.749e-05,94157.0,94154.0,0.212416]
["bitfinex","BTCUSD",1736396591968,5.749e-05,94157.0,94154.0,0.424833]
["bitfinex","BTCUSD",1736396593137,5.749e-05,94157.0,94154.0,0.427833]
["bitfinex","BTCUSD",1736396595110,5.749e-05,94157.0,94154.0,0.425833]
["bitfinex","BTCUSD",1736396595509,5.749e-05,94157.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736396596333,5.749e-05,94157.0,94154.0,0.001]
["bitfinex","BTCUSD",1736396596541,0.258913,94156.0,94154.0,0.001]
["bitfinex","BTCUSD",1736396596958,0.0465,94156.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736396597804,0.0465,94156.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736396598441,0.0465,94156.0,94146.0,0.212435]
["bitfinex","BTCUSD",1736396599602,0.0485,94156.0,94146.0,0.212435]
["bitfinex","BTCUSD",1736396599812,0.0465,94156.0,94146.0,0.212435]
["bitfinex","BTCUSD",1736396600326,0.0485,94156.0,94146.0,0.212435]
["bitfinex","BTCUSD",1736396601311,0.0485,94156.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736396601921,0.0465,94156.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736396602347,0.0485,94156.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736396602669,0.0465,94156.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736396602894,0.212415,94155.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736396603089,0.0485,94156.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736396604698,0.0465,94156.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736396604910,0.002,94155.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736396605272,0.0465,94156.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736396605719,0.0485,94156.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736396605912,0.0465,94156.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736396606133,0.002,94155.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736396606525,0.0465,94156.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736396607754,5.749e-05,94157.0,94144.0,0.1278]
["bitfinex","BTCUSD",1736396608159,0.002,94156.0,94153.0,0.212418]
["bitfinex","BTCUSD",1736396608745,0.002,94156.0,94153.0,0.424837]
["bitfinex","BTCUSD",1736396608938,5.749e-05,94157.0,94153.0,0.424837]
["bitfinex","BTCUSD",1736396609161,5.749e-05,94157.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736396609760,5.749e-05,94157.0,94156.0,0.00106198]
["bitfinex","BTCUSD",1736396610295,5.749e-05,94157.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736396611440,5.749e-05,94157.0,94155.0,0.214415]
["bitfinex","BTCUSD",1736396611645,5.749e-05,94157.0,94155.0,0.220415]
["bitfinex","BTCUSD",1736396614403,5.749e-05,94157.0,94155.0,0.218415]
["bitfinex","BTCUSD",1736396614879,5.749e-05,94157.0,94155.0,0.219415]
["bitfinex","BTCUSD",1736396615080,5.749e-05,94157.0,94155.0,0.213415]
["bitfinex","BTCUSD",1736396615257,5.749e-05,94157.0,94155.0,0.216415]
["bitfinex","BTCUSD",1736396615751,5.749e-05,94157.0,94155.0,0.213415]
["bitfinex","BTCUSD",1736396615956,5.749e-05,94157.0,94155.0,0.218415]
["bitfinex","BTCUSD",1736396618440,5.749e-05,94157.0,94156.0,0.0726359]
["bitfinex","BTCUSD",1736396618658,5.749e-05,94157.0,94155.0,0.218415]
["bitfinex","BTCUSD",1736396618858,5.749e-05,94157.0,94155.0,0.217415]
["bitfinex","BTCUSD",1736396619061,5.749e-05,94157.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736396619258,5.749e-05,94157.0,94155.0,0.213415]
["bitfinex","BTCUSD",1736396619477,5.749e-05,94157.0,94155.0,0.219415]
["bitfinex","BTCUSD",1736396619662,5.749e-05,94157.0,94155.0,0.213415]
["bitfinex","BTCUSD",1736396620095,5.749e-05,94157.0,94155.0,0.220415]
["bitfinex","BTCUSD",1736396620489,5.749e-05,94157.0,94155.0,0.219415]
["bitfinex","BTCUSD",1736396620851,5.749e-05,94157.0,94156.0,0.0727359]
["bitfinex","BTCUSD",1736396621078,5.749e-05,94157.0,94155.0,0.221415]
["bitfinex","BTCUSD",1736396621675,5.749e-05,94157.0,94155.0,0.219415]
["bitfinex","BTCUSD",1736396622696,5.749e-05,94157.0,94156.0,0.002]
["bitfinex","BTCUSD",1736396623978,5.749e-05,94157.0,94155.0,0.219415]
["bitfinex","BTCUSD",1736396624177,5.749e-05,94157.0,94155.0,0.221415]
["bitfinex","BTCUSD",1736396624744,5.749e-05,94157.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736396624950,5.749e-05,94157.0,94156.0,0.001]
["bitfinex","BTCUSD",1736396625148,5.749e-05,94157.0,94156.0,0.004]
["bitfinex","BTCUSD",1736396625349,5.749e-05,94157.0,94156.0,0.001]
["bitfinex","BTCUSD",1736396625593,5.749e-05,94157.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736396625792,5.749e-05,94157.0,94155.0,0.219415]
["bitfinex","BTCUSD",1736396625987,5.749e-05,94157.0,94155.0,0.214415]
["bitfinex","BTCUSD",1736396626419,5.749e-05,94157.0,94156.0,0.005]
["bitfinex","BTCUSD",1736396626619,5.749e-05,94157.0,94155.0,0.214415]
["bitfinex","BTCUSD",1736396627224,5.749e-05,94157.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736396627383,5.749e-05,94157.0,94156.0,0.002]
["bitfinex","BTCUSD",1736396628131,5.749e-05,94157.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736396628332,0.00059755,94171.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736396628530,0.00064772,94171.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736396629860,0.00164772,94171.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736396634787,0.00164772,94171.0,94162.0,0.424798]
["bitfinex","BTCUSD",1736396634967,0.00064772,94171.0,94162.0,0.424798]
["bitfinex","BTCUSD",1736396635219,0.00064772,94171.0,94162.0,0.46900367]
["bitfinex","BTCUSD",1736396635914,0.00064772,94171.0,94162.0,0.424798]
["bitfinex","BTCUSD",1736396636056,0.00064772,94171.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736396640091,0.00064772,94171.0,94166.0,0.21239]
["bitfinex","BTCUSD",1736396641387,0.00064772,94171.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736396642104,0.00051989,94171.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736396642928,0.307164,94180.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736396642929,0.3236,94177.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736396643129,0.10429976,94176.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736396644565,0.10529976,94176.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736396644719,0.10529976,94176.0,94154.0,0.0831]
["bitfinex","BTCUSD",1736396644917,0.35064513,94175.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396645117,0.25,94170.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396645354,0.20358865,94174.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396645355,0.3236,94160.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396645559,0.42789976,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396647654,0.42889976,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396648118,0.42789976,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396648316,0.46849597,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396648545,0.46949597,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396650209,0.48613357,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396650579,0.46949597,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396654084,0.56429997,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396654900,0.81931366,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396655108,0.83595193,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396655474,0.83995193,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396655879,0.63166502,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396656278,0.78166502,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396656482,0.76402675,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396656947,0.62149597,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396657437,0.62349597,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396657864,1.1637665,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396658836,0.97415849,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396659555,0.99079698,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396660158,0.97415849,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396661187,0.71844293,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396661723,0.62349597,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396663235,0.64013456,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396663643,0.69589456,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396664799,0.79075666,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396665561,0.69589456,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396666495,0.79589456,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396667303,0.77925597,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396668901,0.87411192,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396669668,0.77411192,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396669868,0.73451571,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396670695,0.75115422,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396671054,0.65629827,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396673397,0.75116334,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396673596,0.79277216,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396673784,0.84853216,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396675775,0.75366709,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396676867,0.73702858,94159.0,94158.0,5.017e-05]
["bitfinex","BTCUSD",1736396677061,0.73702858,94159.0,94158.0,0.07965017]
["bitfinex","BTCUSD",1736396678297,0.3296,94159.0,94158.0,0.07965017]
["bitfinex","BTCUSD",1736396679804,0.3256,94159.0,94158.0,0.07965017]
["bitfinex","BTCUSD",1736396680207,0.3296,94159.0,94158.0,0.07965017]
["bitfinex","BTCUSD",1736396680437,0.3236,94159.0,94158.0,0.07965017]
["bitfinex","BTCUSD",1736396681075,0.3256,94159.0,94158.0,0.07965017]
["bitfinex","BTCUSD",1736396681474,0.3236,94159.0,94158.0,0.07965017]
["bitfinex","BTCUSD",1736396683340,0.01340271,94165.0,94158.0,0.07965017]
["bitfinex","BTCUSD",1736396683549,0.01340271,94165.0,94158.0,0.13459799]
["bitfinex","BTCUSD",1736396683696,0.0166362,94167.0,94159.0,0.0798]
["bitfinex","BTCUSD",1736396684568,0.003,94165.0,94159.0,0.0798]
["bitfinex","BTCUSD",1736396685150,0.002,94165.0,94159.0,0.0798]
["bitfinex","BTCUSD",1736396685797,0.003,94167.0,94159.0,0.0798]
["bitfinex","BTCUSD",1736396686027,0.007,94167.0,94159.0,0.0808]
["bitfinex","BTCUSD",1736396686344,0.003,94167.0,94159.0,0.0798]
["bitfinex","BTCUSD",1736396686544,0.01356895,94169.0,94159.0,0.0798]
["bitfinex","BTCUSD",1736396686739,0.002,94165.0,94159.0,0.0798]
["bitfinex","BTCUSD",1736396686950,0.003,94165.0,94159.0,0.0798]
["bitfinex","BTCUSD",1736396687369,0.002,94165.0,94159.0,0.0798]
["bitfinex","BTCUSD",1736396687578,0.10429976,94169.0,94159.0,0.0798]
["bitfinex","BTCUSD",1736396687809,0.10629976,94169.0,94159.0,0.0798]
["bitfinex","BTCUSD",1736396688222,0.10429976,94169.0,94159.0,0.0798]
["bitfinex","BTCUSD",1736396688656,0.001,94165.0,94161.0,0.0769]
["bitfinex","BTCUSD",1736396689433,0.003,94165.0,94161.0,0.2893]
["bitfinex","BTCUSD",1736396689654,0.001,94165.0,94161.0,0.2124]
["bitfinex","BTCUSD",1736396689842,0.01687104,94169.0,94162.0,0.0759]
["bitfinex","BTCUSD",1736396690044,0.001,94165.0,94162.0,0.0759]
["bitfinex","BTCUSD",1736396690243,0.002,94169.0,94162.0,0.0759]
["bitfinex","BTCUSD",1736396690817,0.002,94165.0,94162.0,0.0759]
["bitfinex","BTCUSD",1736396691051,0.05576,94178.0,94164.0,0.0778]
["bitfinex","BTCUSD",1736396691269,0.001,94169.0,94165.0,0.212393]
["bitfinex","BTCUSD",1736396691456,0.001,94169.0,94166.0,0.0778]
["bitfinex","BTCUSD",1736396691851,0.212368,94176.0,94166.0,0.0778]
["bitfinex","BTCUSD",1736396692849,0.001,94169.0,94166.0,0.0778]
["bitfinex","BTCUSD",1736396693050,0.212368,94176.0,94166.0,0.0778]
["bitfinex","BTCUSD",1736396693447,0.216368,94176.0,94166.0,0.0778]
["bitfinex","BTCUSD",1736396694248,0.212368,94176.0,94166.0,0.0778]
["bitfinex","BTCUSD",1736396694463,0.17674735,94178.0,94166.0,0.0778]
["bitfinex","BTCUSD",1736396695019,0.001,94176.0,94166.0,0.0778]
["bitfinex","BTCUSD",1736396695233,0.001,94176.0,94167.0,0.212388]
["bitfinex","BTCUSD",1736396695412,0.001,94176.0,94168.0,0.0818]
["bitfinex","BTCUSD",1736396695618,0.0166346,94174.0,94168.0,0.0818]
["bitfinex","BTCUSD",1736396696944,0.0186346,94174.0,94168.0,0.0818]
["bitfinex","BTCUSD",1736396697176,0.0166346,94174.0,94168.0,0.0818]
["bitfinex","BTCUSD",1736396697358,0.01668759,94178.0,94168.0,0.0818]
["bitfinex","BTCUSD",1736396697516,0.003,94174.0,94168.0,0.0818]
["bitfinex","BTCUSD",1736396698156,0.002,94174.0,94168.0,0.0818]
["bitfinex","BTCUSD",1736396699845,0.002,94178.0,94168.0,0.0818]
["bitfinex","BTCUSD",1736396700151,0.22881196,94180.0,94168.0,0.0818]
["bitfinex","BTCUSD",1736396700361,0.001,94174.0,94171.0,0.0488]
["bitfinex","BTCUSD",1736396700565,0.002,94174.0,94172.0,0.0753]
["bitfinex","BTCUSD",1736396700992,0.001,94174.0,94172.0,0.0753]
["bitfinex","BTCUSD",1736396701619,0.001,94178.0,94172.0,0.0753]
["bitfinex","BTCUSD",1736396702694,0.212357,94181.0,94172.0,0.0753]
["bitfinex","BTCUSD",1736396703097,0.002,94180.0,94172.0,0.0753]
["bitfinex","BTCUSD",1736396703299,0.08438734,94184.0,94173.0,0.212373]
["bitfinex","BTCUSD",1736396703502,0.08438734,94184.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736396703704,0.001,94178.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396703914,0.001,94181.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396704371,0.08438734,94184.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396704372,0.002,94180.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396704543,0.10138157,94184.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396704745,0.10238157,94184.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396704952,0.13582621,94183.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396705152,0.10429976,94183.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396705367,0.212357,94181.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396705988,0.424715,94181.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396706553,0.001,94180.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396706737,0.212361,94179.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396707801,0.213357,94181.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396708001,0.212357,94181.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396708835,0.10429976,94183.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396709915,0.001,94181.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396710541,0.01663387,94182.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396710818,0.12093363,94182.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396711178,0.001,94181.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396712713,0.10429976,94182.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396713096,0.10529976,94182.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396713309,0.10629976,94182.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396713931,0.10529976,94182.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396714519,0.10729976,94182.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396714720,0.01663394,94181.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396715969,0.01763394,94181.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396717224,0.001,94181.0,94176.0,0.0753]
["bitfinex","BTCUSD",1736396719001,0.001,94181.0,94177.0,0.0495]
["bitfinex","BTCUSD",1736396719341,0.001,94181.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396720365,0.01581016,94180.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396720543,0.01663378,94181.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396720721,0.01763378,94181.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396720885,0.01663378,94181.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396721425,0.10138157,94184.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396721626,0.31665176,94183.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396723035,0.31865176,94183.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396723299,0.31665176,94183.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396723502,0.10729976,94183.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396723844,0.10529976,94183.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396724045,0.10138157,94184.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396724431,0.001,94183.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396724635,0.003,94183.0,94179.0,0.212361]
["bitfinex","BTCUSD",1736396724835,0.01963366,94183.0,94179.0,0.212361]
["bitfinex","BTCUSD",1736396725900,0.01663366,94183.0,94179.0,0.212361]
["bitfinex","BTCUSD",1736396726486,0.01663366,94183.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396726873,0.01863366,94183.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396727290,0.01963366,94183.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396727679,0.002,94183.0,94179.0,0.0292367]
["bitfinex","BTCUSD",1736396727885,0.003,94183.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396728053,0.001,94183.0,94178.0,0.08]
["bitfinex","BTCUSD",1736396728849,0.001,94183.0,94179.0,0.212361]
["bitfinex","BTCUSD",1736396729064,0.001,94183.0,94180.0,0.0808]
["bitfinex","BTCUSD",1736396729416,0.002,94183.0,94180.0,0.0808]
["bitfinex","BTCUSD",1736396729575,0.003,94183.0,94180.0,0.0808]
["bitfinex","BTCUSD",1736396729778,0.001,94183.0,94180.0,0.0808]
["bitfinex","BTCUSD",1736396729979,0.08438734,94184.0,94180.0,0.0808]
["bitfinex","BTCUSD",1736396730611,0.10102083,94184.0,94180.0,0.0818]
["bitfinex","BTCUSD",1736396731705,0.10102083,94184.0,94180.0,0.0808]
["bitfinex","BTCUSD",1736396732311,0.10102083,94184.0,94180.0,0.0778]
["bitfinex","BTCUSD",1736396732508,0.11653313,94184.0,94180.0,0.0778]
["bitfinex","BTCUSD",1736396734763,0.09989964,94184.0,94180.0,0.0778]
["bitfinex","BTCUSD",1736396737826,0.11653309,94184.0,94180.0,0.0778]
["bitfinex","BTCUSD",1736396739585,0.18903469,94188.0,94180.0,0.0778]
["bitfinex","BTCUSD",1736396739997,0.09511028,94186.0,94180.0,0.0778]
["bitfinex","BTCUSD",1736396740578,0.09511028,94186.0,94180.0,0.290157]
["bitfinex","BTCUSD",1736396741207,0.01741501,94188.0,94180.0,0.290157]
["bitfinex","BTCUSD",1736396741433,0.01641501,94188.0,94180.0,0.290157]
["bitfinex","BTCUSD",1736396741903,0.212375,94173.0,94159.0,0.42481]
["bitfinex","BTCUSD",1736396742128,0.212362,94179.0,94159.0,0.42481]
["bitfinex","BTCUSD",1736396742129,0.15,94182.0,94161.0,0.212402]
["bitfinex","BTCUSD",1736396742334,0.15,94180.0,94165.0,0.212391]
["bitfinex","BTCUSD",1736396742533,0.15,94178.0,94165.0,0.212391]
["bitfinex","BTCUSD",1736396742735,0.15,94178.0,94167.0,0.212388]
["bitfinex","BTCUSD",1736396743962,0.152,94178.0,94167.0,0.212388]
["bitfinex","BTCUSD",1736396744138,0.15,94178.0,94166.0,0.0808]
["bitfinex","BTCUSD",1736396744345,0.212361,94179.0,94166.0,0.0808]
["bitfinex","BTCUSD",1736396744346,0.06499396,94177.0,94166.0,0.0808]
["bitfinex","BTCUSD",1736396745773,0.21237,94175.0,94166.0,0.0808]
["bitfinex","BTCUSD",1736396745976,0.06499396,94177.0,94166.0,0.29319]
["bitfinex","BTCUSD",1736396746152,0.16863511,94178.0,94166.0,0.29319]
["bitfinex","BTCUSD",1736396746611,0.15,94176.0,94166.0,0.29319]
["bitfinex","BTCUSD",1736396747106,0.08549407,94175.0,94166.0,0.29319]
["bitfinex","BTCUSD",1736396747313,0.15,94176.0,94166.0,0.29319]
["bitfinex","BTCUSD",1736396747519,0.15,94178.0,94166.0,0.29319]
["bitfinex","BTCUSD",1736396747787,0.14258514,94182.0,94167.0,0.0785]
["bitfinex","BTCUSD",1736396747995,0.001,94176.0,94168.0,0.0785]
["bitfinex","BTCUSD",1736396748198,0.001,94176.0,94173.0,0.212373]
["bitfinex","BTCUSD",1736396748368,0.001,94176.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736396748647,0.001,94176.0,94175.0,0.0495]
["bitfinex","BTCUSD",1736396748777,0.003,94176.0,94175.0,0.0495]
["bitfinex","BTCUSD",1736396749190,0.01590718,94183.0,94175.0,0.0495]
["bitfinex","BTCUSD",1736396749393,0.002,94176.0,94175.0,0.0495]
["bitfinex","BTCUSD",1736396749788,0.001,94178.0,94175.0,0.0495]
["bitfinex","BTCUSD",1736396749994,0.001,94176.0,94175.0,0.0495]
["bitfinex","BTCUSD",1736396751239,0.001,94176.0,94175.0,0.1047655]
["bitfinex","BTCUSD",1736396751470,0.001,94176.0,94175.0,0.1824655]
["bitfinex","BTCUSD",1736396751855,0.001,94176.0,94175.0,0.1272]
["bitfinex","BTCUSD",1736396752456,0.09511482,94184.0,94176.0,0.0805]
["bitfinex","BTCUSD",1736396752681,0.01441329,94185.0,94176.0,0.292868]
["bitfinex","BTCUSD",1736396753090,0.09511482,94186.0,94176.0,0.292868]
["bitfinex","BTCUSD",1736396753293,0.0166335,94183.0,94176.0,0.292868]
["bitfinex","BTCUSD",1736396754599,0.10986673,94186.0,94176.0,0.292868]
["bitfinex","BTCUSD",1736396754743,0.10986673,94186.0,94176.0,0.3483421]
["bitfinex","BTCUSD",1736396754953,0.10986673,94186.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736396755152,0.10986673,94186.0,94179.0,0.0815]
["bitfinex","BTCUSD",1736396755360,0.09511482,94186.0,94182.0,0.212353]
["bitfinex","BTCUSD",1736396755602,0.09511482,94187.0,94185.0,0.049]
["bitfinex","BTCUSD",1736396755801,0.09511482,94187.0,94186.0,0.0815]
["bitfinex","BTCUSD",1736396756254,0.09511482,94187.0,94186.0,0.293845]
["bitfinex","BTCUSD",1736396756467,0.00054096,94190.0,94185.0,0.049]
["bitfinex","BTCUSD",1736396756468,0.00054096,94190.0,94187.0,0.212342]
["bitfinex","BTCUSD",1736396756709,0.00054096,94190.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736396756917,0.00054096,94190.0,94189.0,0.290839]
["bitfinex","BTCUSD",1736396757061,0.00054096,94190.0,94189.0,0.3672921]
["bitfinex","BTCUSD",1736396757471,0.00054096,94190.0,94189.0,0.290839]
["bitfinex","BTCUSD",1736396757672,0.0006049,94190.0,94189.0,0.290839]
["bitfinex","BTCUSD",1736396757930,0.0006049,94190.0,94189.0,0.340739]
["bitfinex","BTCUSD",1736396758733,0.0006049,94190.0,94189.0,0.44503876]
["bitfinex","BTCUSD",1736396758937,8.52e-05,94203.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736396759195,8.52e-05,94203.0,94194.0,0.51745674]
["bitfinex","BTCUSD",1736396759419,8.52e-05,94203.0,94194.0,0.66745674]
["bitfinex","BTCUSD",1736396760205,8.52e-05,94203.0,94202.0,0.212309]
["bitfinex","BTCUSD",1736396760410,0.00014913,94203.0,94202.0,0.44660876]
["bitfinex","BTCUSD",1736396761022,0.00014913,94203.0,94202.0,0.13]
["bitfinex","BTCUSD",1736396762653,0.00014913,94203.0,94202.0,0.132]
["bitfinex","BTCUSD",1736396762851,0.00014913,94203.0,94202.0,0.133]
["bitfinex","BTCUSD",1736396763198,0.00014913,94203.0,94202.0,0.1876635]
["bitfinex","BTCUSD",1736396763732,0.00014913,94203.0,94202.0,0.13106145]
["bitfinex","BTCUSD",1736396763942,0.00014913,94203.0,94202.0,0.23536107]
["bitfinex","BTCUSD",1736396764147,0.00014913,94203.0,94202.0,0.23729976]
["bitfinex","BTCUSD",1736396765603,0.00014913,94203.0,94202.0,0.23429976]
["bitfinex","BTCUSD",1736396765779,0.00014913,94203.0,94202.0,0.23529976]
["bitfinex","BTCUSD",1736396766013,0.00014913,94203.0,94202.0,0.3385298]
["bitfinex","BTCUSD",1736396766217,8.52e-05,94205.0,94204.0,0.1292]
["bitfinex","BTCUSD",1736396766422,8.52e-05,94205.0,94204.0,0.23456108]
["bitfinex","BTCUSD",1736396766608,8.52e-05,94205.0,94204.0,0.23349976]
["bitfinex","BTCUSD",1736396767621,8.52e-05,94205.0,94204.0,0.38349976]
["bitfinex","BTCUSD",1736396767827,8.52e-05,94205.0,94204.0,0.40551129]
["bitfinex","BTCUSD",1736396768023,8.52e-05,94205.0,94204.0,0.40951129]
["bitfinex","BTCUSD",1736396768618,8.52e-05,94205.0,94204.0,0.41651129]
["bitfinex","BTCUSD",1736396768978,8.52e-05,94205.0,94204.0,0.40951129]
["bitfinex","BTCUSD",1736396769179,8.52e-05,94205.0,94204.0,0.41451129]
["bitfinex","BTCUSD",1736396769374,0.00069295,94209.0,94205.0,0.574604]
["bitfinex","BTCUSD",1736396769573,0.00069295,94209.0,94208.0,0.2762]
["bitfinex","BTCUSD",1736396769791,8.52e-05,94221.0,94208.0,0.40349976]
["bitfinex","BTCUSD",1736396769998,8.52e-05,94221.0,94217.0,0.488475]
["bitfinex","BTCUSD",1736396770211,8.52e-05,94221.0,94217.0,0.64841476]
["bitfinex","BTCUSD",1736396771342,8.52e-05,94221.0,94217.0,0.65441476]
["bitfinex","BTCUSD",1736396771572,8.52e-05,94221.0,94217.0,0.67642629]
["bitfinex","BTCUSD",1736396772535,8.52e-05,94221.0,94217.0,0.69366779]
["bitfinex","BTCUSD",1736396772730,0.00086317,94247.0,94225.0,0.487157]
["bitfinex","BTCUSD",1736396772935,0.00086317,94247.0,94225.0,0.59145676]
["bitfinex","BTCUSD",1736396774664,0.00086317,94247.0,94225.0,0.59645676]
["bitfinex","BTCUSD",1736396774863,0.00086317,94247.0,94225.0,0.6906868]
["bitfinex","BTCUSD",1736396775487,0.00086317,94247.0,94225.0,0.6996868]
["bitfinex","BTCUSD",1736396775688,0.00086317,94247.0,94225.0,0.7906868]
["bitfinex","BTCUSD",1736396776128,0.00086317,94247.0,94225.0,0.7946868]
["bitfinex","BTCUSD",1736396776431,0.00086317,94247.0,94225.0,0.60045676]
["bitfinex","BTCUSD",1736396776832,0.00086317,94247.0,94225.0,0.60545676]
["bitfinex","BTCUSD",1736396777249,0.00086317,94247.0,94225.0,0.60045676]
["bitfinex","BTCUSD",1736396777772,0.212211,94246.0,94225.0,0.302057]
["bitfinex","BTCUSD",1736396778004,0.212221,94242.0,94225.0,0.302057]
["bitfinex","BTCUSD",1736396778203,0.212211,94246.0,94225.0,0.302057]
["bitfinex","BTCUSD",1736396778385,0.212211,94246.0,94225.0,0.293057]
["bitfinex","BTCUSD",1736396778812,0.21222,94242.0,94225.0,0.302057]
["bitfinex","BTCUSD",1736396779001,0.00086317,94247.0,94225.0,0.46501576]
["bitfinex","BTCUSD",1736396779204,0.00086317,94247.0,94225.0,0.39235676]
["bitfinex","BTCUSD",1736396779526,0.00086317,94247.0,94225.0,0.40335676]
["bitfinex","BTCUSD",1736396779769,0.00086317,94247.0,94225.0,0.39635676]
["bitfinex","BTCUSD",1736396780003,0.21221,94246.0,94225.0,0.296057]
["bitfinex","BTCUSD",1736396780312,0.21221,94246.0,94225.0,0.299057]
["bitfinex","BTCUSD",1736396780786,0.212221,94241.0,94225.0,0.299057]
["bitfinex","BTCUSD",1736396781001,0.01670732,94226.0,94225.0,0.299057]
["bitfinex","BTCUSD",1736396781258,0.01670732,94226.0,94225.0,0.223257]
["bitfinex","BTCUSD",1736396781461,0.01670732,94226.0,94225.0,0.011]
["bitfinex","BTCUSD",1736396782100,0.06090118,94226.0,94225.0,0.011]
["bitfinex","BTCUSD",1736396782242,0.06584643,94226.0,94204.0,0.0824]
["bitfinex","BTCUSD",1736396782446,0.212268,94221.0,94208.0,0.212295]
["bitfinex","BTCUSD",1736396783007,0.00494531,94220.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736396783363,0.01870732,94226.0,94206.0,0.2123]
["bitfinex","BTCUSD",1736396783560,0.01770732,94226.0,94206.0,0.2123]
["bitfinex","BTCUSD",1736396783763,0.212269,94220.0,94206.0,0.2123]
["bitfinex","BTCUSD",1736396784347,0.00494511,94219.0,94206.0,0.4246]
["bitfinex","BTCUSD",1736396784893,0.00494511,94219.0,94208.0,0.001]
["bitfinex","BTCUSD",1736396785772,0.424547,94218.0,94204.0,0.0824]
["bitfinex","BTCUSD",1736396786092,0.42949218,94218.0,94206.0,0.002]
["bitfinex","BTCUSD",1736396786390,0.42949218,94218.0,94204.0,0.0824]
["bitfinex","BTCUSD",1736396786799,0.04294922,94217.0,94208.0,0.001]
["bitfinex","BTCUSD",1736396787154,0.047839,94217.0,94208.0,0.001]
["bitfinex","BTCUSD",1736396787355,0.00488978,94217.0,94208.0,0.001]
["bitfinex","BTCUSD",1736396788429,0.00488978,94217.0,94206.0,0.212298]
["bitfinex","BTCUSD",1736396788844,0.00488978,94217.0,94206.0,0.213298]
["bitfinex","BTCUSD",1736396789008,0.00488978,94217.0,94206.0,0.212298]
["bitfinex","BTCUSD",1736396789476,0.00488978,94217.0,94208.0,0.002]
["bitfinex","BTCUSD",1736396789672,0.00488978,94217.0,94206.0,0.212298]
["bitfinex","BTCUSD",1736396789961,0.00488978,94217.0,94206.0,0.214298]
["bitfinex","BTCUSD",1736396790377,0.00488978,94217.0,94206.0,0.212298]
["bitfinex","BTCUSD",1736396791586,0.00488978,94217.0,94206.0,0.214298]
["bitfinex","BTCUSD",1736396792001,0.00488978,94217.0,94206.0,0.212298]
["bitfinex","BTCUSD",1736396792309,0.00488978,94217.0,94206.0,0.214298]
["bitfinex","BTCUSD",1736396792485,0.00488978,94217.0,94206.0,0.212298]
["bitfinex","BTCUSD",1736396793004,0.00488978,94217.0,94206.0,0.214298]
["bitfinex","BTCUSD",1736396793150,0.00488978,94217.0,94205.0,0.03]
["bitfinex","BTCUSD",1736396793151,0.212298,94208.0,94205.0,0.03]
["bitfinex","BTCUSD",1736396793348,0.212298,94208.0,94194.0,0.0752]
["bitfinex","BTCUSD",1736396793559,0.00488945,94207.0,94194.0,0.0752]
["bitfinex","BTCUSD",1736396793757,0.212298,94208.0,94206.0,0.002]
["bitfinex","BTCUSD",1736396793979,0.00488952,94207.0,94206.0,0.002]
["bitfinex","BTCUSD",1736396794188,0.02171785,94207.0,94206.0,0.002]
["bitfinex","BTCUSD",1736396794388,0.0266075,94207.0,94206.0,0.002]
["bitfinex","BTCUSD",1736396795441,0.00488965,94207.0,94206.0,0.002]
["bitfinex","BTCUSD",1736396795619,0.212304,94205.0,94194.0,0.0752]
["bitfinex","BTCUSD",1736396795818,0.00480815,94204.0,94194.0,0.0752]
["bitfinex","BTCUSD",1736396797361,0.00480815,94204.0,94201.0,0.21231]
["bitfinex","BTCUSD",1736396797537,0.01838801,94219.0,94196.0,0.212323]
["bitfinex","BTCUSD",1736396797736,0.15,94218.0,94206.0,0.0772]
["bitfinex","BTCUSD",1736396797937,0.212275,94217.0,94206.0,0.0772]
["bitfinex","BTCUSD",1736396798195,0.212288,94212.0,94206.0,0.0772]
["bitfinex","BTCUSD",1736396798395,0.10429976,94212.0,94198.0,0.0772]
["bitfinex","BTCUSD",1736396798684,0.00503965,94211.0,94198.0,0.0772]
["bitfinex","BTCUSD",1736396798889,0.212296,94208.0,94198.0,0.0772]
["bitfinex","BTCUSD",1736396799283,0.0050461,94207.0,94198.0,0.0772]
["bitfinex","BTCUSD",1736396799942,0.212292,94210.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736396800147,0.00504949,94206.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736396800360,0.21228,94215.0,94204.0,0.212305]
["bitfinex","BTCUSD",1736396800565,0.00504914,94205.0,94204.0,0.212305]
["bitfinex","BTCUSD",1736396800773,0.21228,94215.0,94200.0,0.212314]
["bitfinex","BTCUSD",1736396801149,0.212284,94213.0,94200.0,0.212314]
["bitfinex","BTCUSD",1736396801567,0.00504935,94212.0,94200.0,0.212314]
["bitfinex","BTCUSD",1736396801953,0.212289,94211.0,94198.0,0.0772]
["bitfinex","BTCUSD",1736396802354,0.00504948,94210.0,94198.0,0.0772]
["bitfinex","BTCUSD",1736396802932,0.00504948,94210.0,94200.0,0.002]
["bitfinex","BTCUSD",1736396803161,0.00504948,94210.0,94198.0,0.0772]
["bitfinex","BTCUSD",1736396803571,0.00504948,94210.0,94198.0,0.0782]
["bitfinex","BTCUSD",1736396803764,0.04876838,94209.0,94198.0,0.0782]
["bitfinex","BTCUSD",1736396803963,0.00504948,94210.0,94200.0,0.0481]
["bitfinex","BTCUSD",1736396804163,0.00504409,94208.0,94202.0,0.0793]
["bitfinex","BTCUSD",1736396804475,0.00504409,94207.0,94202.0,0.0793]
["bitfinex","BTCUSD",1736396804854,0.002,94211.0,94202.0,0.0793]
["bitfinex","BTCUSD",1736396805054,0.00804409,94210.0,94202.0,0.0793]
["bitfinex","BTCUSD",1736396805461,0.00804409,94210.0,94202.0,0.0803]
["bitfinex","BTCUSD",1736396805780,0.00804409,94210.0,94202.0,0.0843]
["bitfinex","BTCUSD",1736396805983,0.00504409,94210.0,94202.0,0.0803]
["bitfinex","BTCUSD",1736396806340,0.212284,94213.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736396806549,0.00504409,94209.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736396806763,0.21226,94224.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736396806965,0.01785362,94225.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736396807165,8.52e-05,94226.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736396807166,0.00504373,94223.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736396807366,0.0050438,94224.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736396807573,0.01795033,94226.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736396807746,8.52e-05,94226.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736396807946,0.00504387,94225.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736396808630,0.212262,94223.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736396808834,0.00501047,94222.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736396809038,0.00501047,94222.0,94210.0,0.0809]
["bitfinex","BTCUSD",1736396809267,0.212262,94223.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736396809464,0.00503457,94222.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736396809904,0.01662528,94220.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736396810314,0.00503464,94219.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736396811441,0.01662528,94220.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736396811671,0.001,94219.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736396811863,0.00503478,94218.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736396812313,0.02862709,94218.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736396812904,0.02862709,94218.0,94210.0,0.0809]
["bitfinex","BTCUSD",1736396813312,0.02862709,94218.0,94210.0,0.293191]
["bitfinex","BTCUSD",1736396814354,0.00503478,94218.0,94210.0,0.293191]
["bitfinex","BTCUSD",1736396814685,0.212263,94223.0,94210.0,0.294191]
["bitfinex","BTCUSD",1736396814890,0.00505631,94217.0,94210.0,0.294191]
["bitfinex","BTCUSD",1736396815118,0.212263,94223.0,94210.0,0.294191]
["bitfinex","BTCUSD",1736396815314,0.0050585,94216.0,94210.0,0.294191]
["bitfinex","BTCUSD",1736396815563,0.212263,94223.0,94210.0,0.293191]
["bitfinex","BTCUSD",1736396815688,0.0443783,94222.0,94210.0,0.293191]
["bitfinex","BTCUSD",1736396815897,0.00505839,94222.0,94210.0,0.296191]
["bitfinex","BTCUSD",1736396816637,0.01662543,94220.0,94210.0,0.293191]
["bitfinex","BTCUSD",1736396816856,0.00506275,94219.0,94210.0,0.293191]
["bitfinex","BTCUSD",1736396817053,0.00506275,94219.0,94210.0,0.296191]
["bitfinex","BTCUSD",1736396817485,0.10936251,94219.0,94201.0,0.0801]
["bitfinex","BTCUSD",1736396817693,0.10429976,94218.0,94201.0,0.0801]
["bitfinex","BTCUSD",1736396817905,0.212299,94207.0,94201.0,0.0801]
["bitfinex","BTCUSD",1736396818315,0.00505954,94206.0,94201.0,0.0801]
["bitfinex","BTCUSD",1736396818618,0.212308,94203.0,94201.0,0.0801]
["bitfinex","BTCUSD",1736396818993,0.00504307,94202.0,94201.0,0.0801]
["bitfinex","BTCUSD",1736396819242,0.04800838,94202.0,94201.0,0.0801]
["bitfinex","BTCUSD",1736396819850,0.04788064,94202.0,94201.0,0.0841]
["bitfinex","BTCUSD",1736396819977,0.04788064,94202.0,94201.0,0.0801]
["bitfinex","BTCUSD",1736396820383,0.04788064,94202.0,94201.0,0.0861]
["bitfinex","BTCUSD",1736396821570,0.04788064,94202.0,94201.0,0.0871]
["bitfinex","BTCUSD",1736396821973,0.04788064,94202.0,94201.0,0.0861]
["bitfinex","BTCUSD",1736396822454,0.04788064,94202.0,94201.0,0.0881]
["bitfinex","BTCUSD",1736396822613,0.00491533,94202.0,94201.0,0.0881]
["bitfinex","BTCUSD",1736396824733,0.31659076,94211.0,94201.0,0.0881]
["bitfinex","BTCUSD",1736396825038,0.212293,94209.0,94201.0,0.0881]
["bitfinex","BTCUSD",1736396825644,0.00498807,94208.0,94201.0,0.0861]
["bitfinex","BTCUSD",1736396826184,0.2123,94206.0,94201.0,0.0801]
["bitfinex","BTCUSD",1736396826406,0.24237218,94206.0,94201.0,0.0801]
["bitfinex","BTCUSD",1736396826605,0.00498807,94205.0,94201.0,0.0821]
["bitfinex","BTCUSD",1736396826818,0.212305,94204.0,94201.0,0.0801]
["bitfinex","BTCUSD",1736396827236,0.00498807,94203.0,94201.0,0.0801]
["bitfinex","BTCUSD",1736396827407,0.24237218,94206.0,94201.0,0.0801]
["bitfinex","BTCUSD",1736396827617,0.0625803,94205.0,94201.0,0.0801]
["bitfinex","BTCUSD",1736396828019,0.0625803,94205.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396828421,0.212308,94203.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396828898,0.00498807,94202.0,94201.0,0.001]
["bitfinex","BTCUSD",1736396829215,0.00498807,94202.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396829412,0.0537069,94202.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396829839,0.00498807,94202.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396830239,0.212311,94201.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396830589,0.212308,94203.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396830771,0.00498807,94200.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396830988,0.212308,94203.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396831147,0.00498683,94199.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396831350,0.212308,94203.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396831547,0.00498683,94198.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396831787,0.212308,94203.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396832046,0.00498677,94197.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396832246,0.22892927,94206.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396832626,0.212305,94204.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396832970,0.0049869,94203.0,94195.0,0.0812]
["bitfinex","BTCUSD",1736396833163,0.0049869,94203.0,94195.0,0.0792]
["bitfinex","BTCUSD",1736396833411,0.0049869,94203.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396834217,0.0049869,94203.0,94195.0,0.0792]
["bitfinex","BTCUSD",1736396834876,0.25536799,94202.0,94195.0,0.0792]
["bitfinex","BTCUSD",1736396835083,0.00498676,94201.0,94195.0,0.0792]
["bitfinex","BTCUSD",1736396836044,0.00498676,94201.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396836273,0.00698676,94201.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396836390,0.00498676,94201.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396836590,0.00598676,94201.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396836787,0.00598676,94201.0,94195.0,0.0792]
["bitfinex","BTCUSD",1736396837313,0.04306008,94200.0,94195.0,0.0792]
["bitfinex","BTCUSD",1736396837532,0.04306008,94200.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396837707,0.001,94201.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396837910,0.0049867,94199.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396838284,0.001,94201.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396838485,0.00497833,94200.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396838656,0.212305,94204.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396838888,0.0049784,94203.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396839580,0.0049784,94203.0,94195.0,0.0802]
["bitfinex","BTCUSD",1736396839962,0.0049784,94203.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396840326,0.0049784,94203.0,94195.0,0.0802]
["bitfinex","BTCUSD",1736396840739,0.212309,94202.0,94195.0,0.0802]
["bitfinex","BTCUSD",1736396841042,0.2595562,94201.0,94195.0,0.0802]
["bitfinex","BTCUSD",1736396841503,0.00497839,94200.0,94195.0,0.0802]
["bitfinex","BTCUSD",1736396842426,0.00497839,94200.0,94195.0,0.0792]
["bitfinex","BTCUSD",1736396842644,0.00497839,94200.0,94195.0,0.0782]
["bitfinex","BTCUSD",1736396842854,0.52893376,94199.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396843065,0.21233,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396843546,0.32157553,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396843746,0.47157553,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396844162,0.47157553,94193.0,94192.0,0.00106393]
["bitfinex","BTCUSD",1736396844511,0.47157553,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396844723,0.57587529,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396846237,0.59156876,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396846641,0.59456876,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396846938,0.59156876,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396847127,0.59756876,94193.0,94192.0,0.00106393]
["bitfinex","BTCUSD",1736396847531,0.59222459,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396847938,0.59522459,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396848940,0.71822459,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396849114,1.00580973,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396849315,1.00780973,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396849517,1.01080973,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396849714,1.00580973,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396850128,1.33540973,94193.0,94192.0,0.00106393]
["bitfinex","BTCUSD",1736396850329,1.39957076,94193.0,94192.0,0.00106393]
["bitfinex","BTCUSD",1736396850750,1.39657076,94193.0,94192.0,0.00106393]
["bitfinex","BTCUSD",1736396850955,1.39857076,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396851384,1.20845724,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396851897,0.99612724,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396852254,1.00412724,94193.0,94192.0,0.00106393]
["bitfinex","BTCUSD",1736396852454,0.99612724,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396852657,1.20845724,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396852863,1.21245724,94193.0,94192.0,0.00106393]
["bitfinex","BTCUSD",1736396853412,1.20345724,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396853636,1.19882459,94193.0,94192.0,0.00106393]
["bitfinex","BTCUSD",1736396853836,1.19082459,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396854055,1.09882459,94193.0,94192.0,0.00106393]
["bitfinex","BTCUSD",1736396854255,1.018869,94193.0,94192.0,0.00106393]
["bitfinex","BTCUSD",1736396854693,1.022869,94193.0,94192.0,0.00106393]
["bitfinex","BTCUSD",1736396855482,1.014869,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396855678,0.922869,94193.0,94192.0,0.00106393]
["bitfinex","BTCUSD",1736396855889,1.08695571,94193.0,94192.0,0.00106393]
["bitfinex","BTCUSD",1736396856115,1.08295571,94193.0,94192.0,0.00106393]
["bitfinex","BTCUSD",1736396856409,1.08595571,94193.0,94192.0,0.00106393]
["bitfinex","BTCUSD",1736396856584,0.88595571,94193.0,94192.0,0.00106393]
["bitfinex","BTCUSD",1736396856787,0.93359571,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396856968,0.866509,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396857168,0.817869,94193.0,94192.0,0.00106393]
["bitfinex","BTCUSD",1736396857373,0.820869,94193.0,94192.0,0.08166393]
["bitfinex","BTCUSD",1736396857575,0.670869,94193.0,94192.0,0.08166393]
["bitfinex","BTCUSD",1736396857936,0.670869,94193.0,94192.0,0.12746393]
["bitfinex","BTCUSD",1736396858794,0.663869,94193.0,94192.0,0.12646393]
["bitfinex","BTCUSD",1736396859157,0.56256924,94193.0,94192.0,0.12646393]
["bitfinex","BTCUSD",1736396859357,0.55956924,94193.0,94192.0,0.12646393]
["bitfinex","BTCUSD",1736396859565,0.68370959,94193.0,94192.0,0.08066393]
["bitfinex","BTCUSD",1736396859763,0.68570959,94193.0,94192.0,0.08066393]
["bitfinex","BTCUSD",1736396860227,0.70234035,94193.0,94192.0,0.08066393]
["bitfinex","BTCUSD",1736396860405,0.69734035,94193.0,94192.0,0.08066393]
["bitfinex","BTCUSD",1736396860606,0.68070959,94193.0,94192.0,0.08066393]
["bitfinex","BTCUSD",1736396860877,0.68270959,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396861389,0.68070959,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396862786,0.68370959,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396863012,0.68470959,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396863213,0.68170959,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396863433,0.68370959,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396863851,0.68570959,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396865823,0.665869,94193.0,94192.0,6.393e-05]
["bitfinex","BTCUSD",1736396866481,0.665869,94193.0,94192.0,0.08156393]
["bitfinex","BTCUSD",1736396867379,0.660869,94193.0,94192.0,0.08156393]
["bitfinex","BTCUSD",1736396867557,0.662869,94193.0,94192.0,0.08156393]
["bitfinex","BTCUSD",1736396867958,0.663869,94193.0,94192.0,0.08156393]
["bitfinex","BTCUSD",1736396868490,0.662869,94193.0,94192.0,0.08156393]
["bitfinex","BTCUSD",1736396869313,0.661869,94193.0,94192.0,0.08156393]
["bitfinex","BTCUSD",1736396869717,0.663869,94193.0,94192.0,0.08156393]
["bitfinex","BTCUSD",1736396870314,0.55756924,94193.0,94192.0,0.08156393]
["bitfinex","BTCUSD",1736396871276,0.57519895,94193.0,94192.0,0.08156393]
["bitfinex","BTCUSD",1736396871571,0.55950548,94193.0,94192.0,0.08156393]
["bitfinex","BTCUSD",1736396871790,0.55950548,94193.0,94192.0,0.12836393]
["bitfinex","BTCUSD",1736396872221,0.34717548,94193.0,94192.0,0.12836393]
["bitfinex","BTCUSD",1736396872433,0.33054577,94193.0,94192.0,0.12836393]
["bitfinex","BTCUSD",1736396873203,0.00494577,94193.0,94192.0,0.34069593]
["bitfinex","BTCUSD",1736396873407,0.00594577,94193.0,94192.0,0.34069593]
["bitfinex","BTCUSD",1736396873757,0.001,94193.0,94192.0,0.34069593]
["bitfinex","BTCUSD",1736396873999,0.212304,94205.0,94193.0,0.0759]
["bitfinex","BTCUSD",1736396874405,0.00490437,94204.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736396874788,0.212298,94207.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736396875017,0.0049277,94203.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736396875193,0.212298,94207.0,94194.0,0.211327]
["bitfinex","BTCUSD",1736396875420,0.00492763,94202.0,94194.0,0.211327]
["bitfinex","BTCUSD",1736396875627,0.22892558,94207.0,94194.0,0.211327]
["bitfinex","BTCUSD",1736396875801,0.00493112,94201.0,94194.0,0.211327]
["bitfinex","BTCUSD",1736396876009,0.22892558,94207.0,94194.0,0.211327]
["bitfinex","BTCUSD",1736396876200,0.00493097,94200.0,94194.0,0.211327]
["bitfinex","BTCUSD",1736396876437,0.22992558,94207.0,94194.0,0.211327]
["bitfinex","BTCUSD",1736396876608,0.22892558,94207.0,94194.0,0.211327]
["bitfinex","BTCUSD",1736396876852,0.00493097,94199.0,94194.0,0.001]
["bitfinex","BTCUSD",1736396876982,0.212308,94203.0,94192.0,0.25919593]
["bitfinex","BTCUSD",1736396877418,0.00493111,94202.0,94194.0,0.002]
["bitfinex","BTCUSD",1736396877623,0.00493111,94202.0,94195.0,0.0832]
["bitfinex","BTCUSD",1736396879127,0.212323,94196.0,94195.0,0.0832]
["bitfinex","BTCUSD",1736396879328,0.39124035,94196.0,94195.0,0.0832]
["bitfinex","BTCUSD",1736396879573,0.39617166,94196.0,94195.0,0.0832]
["bitfinex","BTCUSD",1736396880188,0.32155407,94196.0,94195.0,0.0842]
["bitfinex","BTCUSD",1736396880346,0.21725431,94196.0,94195.0,0.0882]
["bitfinex","BTCUSD",1736396880749,0.00493131,94196.0,94195.0,0.0832]
["bitfinex","BTCUSD",1736396880959,0.00493131,94196.0,94195.0,0.0862]
["bitfinex","BTCUSD",1736396881167,0.212301,94206.0,94195.0,0.0872]
["bitfinex","BTCUSD",1736396881379,0.212301,94206.0,94195.0,0.0842]
["bitfinex","BTCUSD",1736396881574,0.0049316,94205.0,94195.0,0.0842]
["bitfinex","BTCUSD",1736396882039,0.212305,94204.0,94195.0,0.0842]
["bitfinex","BTCUSD",1736396882249,0.0049316,94205.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736396882470,0.3876419,94222.0,94195.0,0.0842]
["bitfinex","BTCUSD",1736396882471,0.212272,94219.0,94203.0,0.0801]
["bitfinex","BTCUSD",1736396882680,0.2376419,94222.0,94213.0,0.0453]
["bitfinex","BTCUSD",1736396882887,0.2376419,94222.0,94214.0,0.0801]
["bitfinex","BTCUSD",1736396883095,0.09477868,94217.0,94214.0,0.292382]
["bitfinex","BTCUSD",1736396883296,0.09477868,94217.0,94214.0,0.0801]
["bitfinex","BTCUSD",1736396883877,0.003,94215.0,94214.0,0.0801]
["bitfinex","BTCUSD",1736396884079,0.003,94215.0,94214.0,0.1138685]
["bitfinex","BTCUSD",1736396884284,0.004,94215.0,94214.0,0.0801]
["bitfinex","BTCUSD",1736396884910,0.003,94215.0,94214.0,0.0801]
["bitfinex","BTCUSD",1736396886347,0.01671041,94226.0,94214.0,0.0821]
["bitfinex","BTCUSD",1736396886894,0.01671041,94226.0,94216.0,0.077]
["bitfinex","BTCUSD",1736396887297,8.52e-05,94226.0,94218.0,0.077]
["bitfinex","BTCUSD",1736396887558,8.52e-05,94226.0,94222.0,0.077]
["bitfinex","BTCUSD",1736396887953,8.52e-05,94226.0,94223.0,0.424523]
["bitfinex","BTCUSD",1736396888156,8.52e-05,94226.0,94224.0,0.077]
["bitfinex","BTCUSD",1736396888388,8.52e-05,94226.0,94225.0,0.289257]
["bitfinex","BTCUSD",1736396888566,8.52e-05,94226.0,94225.0,0.338557]
["bitfinex","BTCUSD",1736396888743,0.00018638,94226.0,94225.0,0.338557]
["bitfinex","BTCUSD",1736396889734,0.00018638,94226.0,94225.0,0.3937388]
["bitfinex","BTCUSD",1736396890134,0.00018638,94226.0,94225.0,0.3947388]
["bitfinex","BTCUSD",1736396890362,0.00018638,94226.0,94225.0,0.3937388]
["bitfinex","BTCUSD",1736396890816,0.00118638,94226.0,94225.0,0.4007388]
["bitfinex","BTCUSD",1736396891221,0.00118638,94226.0,94225.0,0.345557]
["bitfinex","BTCUSD",1736396891889,0.00118638,94226.0,94225.0,0.348557]
["bitfinex","BTCUSD",1736396892269,0.00018638,94226.0,94225.0,0.341557]
["bitfinex","BTCUSD",1736396892666,0.00118638,94226.0,94225.0,0.349557]
["bitfinex","BTCUSD",1736396893996,0.00018638,94226.0,94225.0,0.44585676]
["bitfinex","BTCUSD",1736396894228,0.00118638,94226.0,94225.0,0.51566854]
["bitfinex","BTCUSD",1736396894604,0.00118638,94226.0,94225.0,0.51766854]
["bitfinex","BTCUSD",1736396894981,0.00118638,94226.0,94225.0,0.51566854]
["bitfinex","BTCUSD",1736396895204,0.00118638,94226.0,94225.0,0.51866854]
["bitfinex","BTCUSD",1736396895360,0.00018638,94226.0,94225.0,0.51166854]
["bitfinex","BTCUSD",1736396895760,0.00118638,94226.0,94225.0,0.51866854]
["bitfinex","BTCUSD",1736396902629,0.00110118,94226.0,94225.0,0.51866854]
["bitfinex","BTCUSD",1736396902835,0.00066403,94228.0,94225.0,0.51866854]
["bitfinex","BTCUSD",1736396902836,2.3e-07,94229.0,94228.0,0.15]
["bitfinex","BTCUSD",1736396903034,0.00050192,94229.0,94228.0,0.38066071]
["bitfinex","BTCUSD",1736396903240,0.00050192,94229.0,94228.0,0.37959976]
["bitfinex","BTCUSD",1736396904809,0.00050192,94229.0,94228.0,0.38559976]
["bitfinex","BTCUSD",1736396905190,0.00150192,94229.0,94228.0,0.39459976]
["bitfinex","BTCUSD",1736396905334,0.00150192,94229.0,94228.0,0.46041154]
["bitfinex","BTCUSD",1736396906708,0.01661974,94238.0,94228.0,0.33511154]
["bitfinex","BTCUSD",1736396906920,0.01661974,94238.0,94230.0,0.2769]
["bitfinex","BTCUSD",1736396907075,0.00086317,94247.0,94238.0,0.1269]
["bitfinex","BTCUSD",1736396907275,2e-07,94241.0,94240.0,0.489124]
["bitfinex","BTCUSD",1736396907474,2e-07,94241.0,94240.0,0.64385355]
["bitfinex","BTCUSD",1736396908634,3.7e-07,94247.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736396908841,0.00010148,94247.0,94246.0,0.58940976]
["bitfinex","BTCUSD",1736396909068,6.8e-07,94252.0,94251.0,0.485099]
["bitfinex","BTCUSD",1736396909240,6.8e-07,94252.0,94251.0,0.58939876]
["bitfinex","BTCUSD",1736396909446,6.8e-07,94252.0,94251.0,0.65521054]
["bitfinex","BTCUSD",1736396909743,8.8e-07,94255.0,94252.0,0.362196]
["bitfinex","BTCUSD",1736396909949,8.8e-07,94255.0,94254.0,0.443692]
["bitfinex","BTCUSD",1736396910169,8.8e-07,94255.0,94254.0,0.54799176]
["bitfinex","BTCUSD",1736396911098,0.00069704,94285.0,94254.0,0.54799176]
["bitfinex","BTCUSD",1736396911099,3.2e-07,94266.0,94261.0,0.077]
["bitfinex","BTCUSD",1736396911300,3.2e-07,94266.0,94265.0,0.439167]
["bitfinex","BTCUSD",1736396911543,5.044e-05,94266.0,94265.0,0.59326676]
["bitfinex","BTCUSD",1736396912153,0.00065444,94285.0,94284.0,0.212125]
["bitfinex","BTCUSD",1736396912401,0.00070456,94285.0,94284.0,0.292525]
["bitfinex","BTCUSD",1736396912916,0.00070456,94285.0,94284.0,0.40383678]
["bitfinex","BTCUSD",1736396913146,0.00070456,94285.0,94284.0,0.65813654]
["bitfinex","BTCUSD",1736396913343,0.017315,94285.0,94284.0,0.65813654]
["bitfinex","BTCUSD",1736396913577,0.00070456,94285.0,94284.0,0.65813654]
["bitfinex","BTCUSD",1736396913779,0.00070456,94285.0,94284.0,0.67190933]
["bitfinex","BTCUSD",1736396914420,0.00070456,94285.0,94284.0,0.36033678]
["bitfinex","BTCUSD",1736396914999,0.00070456,94285.0,94284.0,0.35833678]
["bitfinex","BTCUSD",1736396915227,0.01731508,94285.0,94284.0,0.35833678]
["bitfinex","BTCUSD",1736396915356,0.01731508,94285.0,94284.0,0.36133678]
["bitfinex","BTCUSD",1736396915565,0.01731508,94285.0,94284.0,0.46963654]
["bitfinex","BTCUSD",1736396915865,0.01731508,94285.0,94284.0,0.61963654]
["bitfinex","BTCUSD",1736396916080,8e-08,94285.0,94284.0,0.61563654]
["bitfinex","BTCUSD",1736396916286,7e-05,94288.0,94284.0,0.61563654]
["bitfinex","BTCUSD",1736396916287,7e-05,94288.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736396916495,7e-05,94288.0,94287.0,0.54891776]
["bitfinex","BTCUSD",1736396916685,1e-06,94288.0,94287.0,0.54891776]
["bitfinex","BTCUSD",1736396917044,2e-07,94293.0,94292.0,0.444607]
["bitfinex","BTCUSD",1736396917243,2e-07,94293.0,94292.0,0.75256676]
["bitfinex","BTCUSD",1736396917447,2e-07,94293.0,94292.0,0.8512791]
["bitfinex","BTCUSD",1736396917651,2e-07,94293.0,94292.0,0.81837854]
["bitfinex","BTCUSD",1736396918065,2e-07,94293.0,94292.0,0.76281854]
["bitfinex","BTCUSD",1736396918268,2e-07,94293.0,94292.0,0.66281854]
["bitfinex","BTCUSD",1736396918651,2e-07,94293.0,94292.0,0.66781854]
["bitfinex","BTCUSD",1736396919118,2e-07,94293.0,94292.0,0.66281854]
["bitfinex","BTCUSD",1736396919322,2e-07,94293.0,94292.0,0.67667616]
["bitfinex","BTCUSD",1736396919530,2e-07,94293.0,94292.0,0.66781854]
["bitfinex","BTCUSD",1736396919732,2e-07,94293.0,94292.0,0.497707]
["bitfinex","BTCUSD",1736396920156,2e-07,94293.0,94292.0,0.506707]
["bitfinex","BTCUSD",1736396920355,2e-07,94293.0,94292.0,0.356707]
["bitfinex","BTCUSD",1736396920944,2e-07,94293.0,94292.0,0.351707]
["bitfinex","BTCUSD",1736396921143,2e-07,94293.0,94292.0,0.43064118]
["bitfinex","BTCUSD",1736396921343,2e-07,94293.0,94292.0,0.43464118]
["bitfinex","BTCUSD",1736396921606,2e-07,94293.0,94292.0,0.42564118]
["bitfinex","BTCUSD",1736396921784,2e-07,94293.0,94292.0,0.43464118]
["bitfinex","BTCUSD",1736396921938,2e-07,94293.0,94292.0,0.43064118]
["bitfinex","BTCUSD",1736396922349,2e-07,94293.0,94292.0,0.43464118]
["bitfinex","BTCUSD",1736396924267,2e-07,94293.0,94292.0,0.43064118]
["bitfinex","BTCUSD",1736396924562,2e-07,94293.0,94292.0,0.43164118]
["bitfinex","BTCUSD",1736396924954,2e-07,94293.0,94292.0,0.43064118]
["bitfinex","BTCUSD",1736396925318,2e-07,94293.0,94292.0,0.43464118]
["bitfinex","BTCUSD",1736396926775,0.0143114,94313.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736396927006,0.0166082,94307.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736396927228,0.0166082,94307.0,94303.0,0.24938939]
["bitfinex","BTCUSD",1736396927366,0.0143114,94313.0,94303.0,0.24938939]
["bitfinex","BTCUSD",1736396927779,0.0143114,94313.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736396928412,0.0216,94312.0,94303.0,0.007]
["bitfinex","BTCUSD",1736396928781,0.212066,94311.0,94303.0,0.009]
["bitfinex","BTCUSD",1736396929503,0.212066,94311.0,94303.0,0.007]
["bitfinex","BTCUSD",1736396929675,0.212066,94311.0,94297.0,0.212093]
["bitfinex","BTCUSD",1736396929856,0.212066,94311.0,94303.0,0.001]
["bitfinex","BTCUSD",1736396930053,0.212066,94311.0,94303.0,0.004]
["bitfinex","BTCUSD",1736396931387,0.424132,94311.0,94303.0,0.004]
["bitfinex","BTCUSD",1736396932040,0.424132,94311.0,94303.0,0.003]
["bitfinex","BTCUSD",1736396932195,0.424132,94311.0,94297.0,0.212093]
["bitfinex","BTCUSD",1736396932406,0.424132,94311.0,94297.0,0.213093]
["bitfinex","BTCUSD",1736396932981,0.424132,94311.0,94297.0,0.212093]
["bitfinex","BTCUSD",1736396933176,0.424132,94311.0,94303.0,0.004]
["bitfinex","BTCUSD",1736396933385,0.212073,94307.0,94303.0,0.001]
["bitfinex","BTCUSD",1736396933598,0.01734744,94304.0,94303.0,0.001]
["bitfinex","BTCUSD",1736396934097,0.01734744,94304.0,94297.0,0.216093]
["bitfinex","BTCUSD",1736396935306,0.01734744,94304.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736396935991,0.01734744,94304.0,94298.0,0.0428199]
["bitfinex","BTCUSD",1736396936201,0.01734744,94304.0,94297.0,0.212093]
["bitfinex","BTCUSD",1736396936535,0.01734744,94304.0,94297.0,0.213093]
["bitfinex","BTCUSD",1736396936842,0.00073787,94304.0,94297.0,0.213093]
["bitfinex","BTCUSD",1736396936989,0.00073787,94304.0,94299.0,0.004]
["bitfinex","BTCUSD",1736396937344,0.00073787,94304.0,94298.0,0.001]
["bitfinex","BTCUSD",1736396937891,0.00073787,94304.0,94297.0,0.212093]
["bitfinex","BTCUSD",1736396938356,0.00073787,94304.0,94299.0,0.001]
["bitfinex","BTCUSD",1736396939686,0.00073787,94304.0,94299.0,0.005]
["bitfinex","BTCUSD",1736396939889,0.01660975,94303.0,94299.0,0.004]
["bitfinex","BTCUSD",1736396941314,0.01660975,94303.0,94299.0,0.005]
["bitfinex","BTCUSD",1736396941872,0.01660975,94303.0,94299.0,0.001]
["bitfinex","BTCUSD",1736396942126,0.01660975,94303.0,94299.0,0.005]
["bitfinex","BTCUSD",1736396944579,0.01660975,94303.0,94300.0,0.292189]
["bitfinex","BTCUSD",1736396945359,0.01660975,94303.0,94300.0,0.504278]
["bitfinex","BTCUSD",1736396946117,0.00073787,94304.0,94300.0,0.508278]
["bitfinex","BTCUSD",1736396946967,0.00073787,94304.0,94300.0,0.504278]
["bitfinex","BTCUSD",1736396947580,0.00073787,94304.0,94300.0,0.505278]
["bitfinex","BTCUSD",1736396948163,0.00073787,94304.0,94300.0,0.504278]
["bitfinex","BTCUSD",1736396948388,0.00073787,94304.0,94300.0,0.505278]
["bitfinex","BTCUSD",1736396948905,0.00073787,94304.0,94300.0,0.509278]
["bitfinex","BTCUSD",1736396949117,0.00073787,94304.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736396950489,0.00073787,94304.0,94302.0,0.216084]
["bitfinex","BTCUSD",1736396950709,0.00073787,94304.0,94302.0,0.217084]
["bitfinex","BTCUSD",1736396951204,0.00073787,94304.0,94303.0,0.26151667]
["bitfinex","BTCUSD",1736396951415,0.00073787,94304.0,94303.0,0.29358766]
["bitfinex","BTCUSD",1736396952579,0.00073787,94304.0,94303.0,0.29758766]
["bitfinex","BTCUSD",1736396952780,0.00073787,94304.0,94303.0,0.30945636]
["bitfinex","BTCUSD",1736396954192,0.00073787,94304.0,94303.0,0.30645636]
["bitfinex","BTCUSD",1736396954658,0.00073787,94304.0,94303.0,0.1255]
["bitfinex","BTCUSD",1736396954861,0.00073787,94304.0,94303.0,0.12556019]
["bitfinex","BTCUSD",1736396955034,0.00073787,94304.0,94303.0,0.12756019]
["bitfinex","BTCUSD",1736396955508,0.00073787,94304.0,94303.0,0.13456019]
["bitfinex","BTCUSD",1736396956060,0.00073787,94304.0,94303.0,0.0885]
["bitfinex","BTCUSD",1736396956636,0.00073787,94304.0,94303.0,0.0815]
["bitfinex","BTCUSD",1736396956842,0.00073787,94304.0,94303.0,0.002]
["bitfinex","BTCUSD",1736396957039,0.00073787,94304.0,94303.0,0.005]
["bitfinex","BTCUSD",1736396957679,0.00073787,94304.0,94303.0,0.0815]
["bitfinex","BTCUSD",1736396957874,0.00073787,94304.0,94303.0,0.08256025]
["bitfinex","BTCUSD",1736396958744,0.00073787,94304.0,94303.0,0.07956025]
["bitfinex","BTCUSD",1736396959020,0.00073787,94304.0,94303.0,0.15567312]
["bitfinex","BTCUSD",1736396959455,0.00073787,94304.0,94303.0,0.1557334]
["bitfinex","BTCUSD",1736396959643,0.00073787,94304.0,94303.0,0.1587334]
["bitfinex","BTCUSD",1736396961979,0.00073787,94304.0,94303.0,0.26303316]
["bitfinex","BTCUSD",1736396962191,0.00073787,94304.0,94303.0,0.26197288]
["bitfinex","BTCUSD",1736396962529,0.00073787,94304.0,94303.0,0.25897288]
["bitfinex","BTCUSD",1736396962734,0.00073787,94304.0,94303.0,0.26497288]
["bitfinex","BTCUSD",1736396963841,0.00073787,94304.0,94303.0,0.0845]
["bitfinex","BTCUSD",1736396964058,0.00073787,94304.0,94303.0,0.08556025]
["bitfinex","BTCUSD",1736396965304,0.00073787,94304.0,94303.0,0.07956025]
["bitfinex","BTCUSD",1736396965506,0.00073787,94304.0,94303.0,0.0785]
["bitfinex","BTCUSD",1736396965763,0.00073787,94304.0,94303.0,0.0845]
["bitfinex","BTCUSD",1736396966377,0.00073787,94304.0,94303.0,0.0795]
["bitfinex","BTCUSD",1736396966582,0.00073787,94304.0,94303.0,0.0785]
["bitfinex","BTCUSD",1736396966768,0.00073787,94304.0,94303.0,0.0875]
["bitfinex","BTCUSD",1736396966961,0.00073787,94304.0,94303.0,0.0805]
["bitfinex","BTCUSD",1736396967417,0.00073787,94304.0,94303.0,0.002]
["bitfinex","BTCUSD",1736396968309,0.00073787,94304.0,94297.0,0.0758]
["bitfinex","BTCUSD",1736396968486,0.00073787,94304.0,94303.0,0.004]
["bitfinex","BTCUSD",1736396968833,0.00073787,94304.0,94303.0,0.001]
["bitfinex","BTCUSD",1736396969033,0.00073787,94304.0,94303.0,0.003]
["bitfinex","BTCUSD",1736396969238,0.00073787,94304.0,94303.0,0.002]
["bitfinex","BTCUSD",1736396969432,0.00073787,94304.0,94298.0,0.424186]
["bitfinex","BTCUSD",1736396969733,0.00073787,94304.0,94303.0,0.003]
["bitfinex","BTCUSD",1736396969966,0.00073787,94304.0,94302.0,0.212083]
["bitfinex","BTCUSD",1736396970166,0.00073787,94304.0,94303.0,0.001]
["bitfinex","BTCUSD",1736396970381,0.00073787,94304.0,94303.0,0.004]
["bitfinex","BTCUSD",1736396971620,0.00073787,94304.0,94303.0,0.001]
["bitfinex","BTCUSD",1736396971824,0.00073787,94304.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736396972023,0.00073787,94304.0,94303.0,0.003]
["bitfinex","BTCUSD",1736396972265,0.00073787,94304.0,94303.0,0.004]
["bitfinex","BTCUSD",1736396972863,0.00073787,94304.0,94303.0,0.003]
["bitfinex","BTCUSD",1736396973205,0.01734722,94304.0,94303.0,0.003]
["bitfinex","BTCUSD",1736396973428,0.01734722,94304.0,94298.0,0.213093]
["bitfinex","BTCUSD",1736396973624,0.00073787,94304.0,94298.0,0.213093]
["bitfinex","BTCUSD",1736396974596,0.00073787,94304.0,94298.0,0.425185]
["bitfinex","BTCUSD",1736396974820,0.00073787,94304.0,94298.0,0.213092]
["bitfinex","BTCUSD",1736396975225,0.00073787,94304.0,94298.0,0.212092]
["bitfinex","BTCUSD",1736396975420,0.00073787,94304.0,94298.0,0.215092]
["bitfinex","BTCUSD",1736396975651,0.00073787,94304.0,94303.0,0.001]
["bitfinex","BTCUSD",1736396976008,0.00073787,94304.0,94298.0,0.215092]
["bitfinex","BTCUSD",1736396976211,0.00073787,94304.0,94298.0,0.216092]
["bitfinex","BTCUSD",1736396976750,0.00073787,94304.0,94298.0,0.213092]
["bitfinex","BTCUSD",1736396976891,0.00073787,94304.0,94303.0,0.003]
["bitfinex","BTCUSD",1736396977248,0.00073787,94304.0,94303.0,0.001]
["bitfinex","BTCUSD",1736396977448,0.00066762,94304.0,94303.0,0.001]
["bitfinex","BTCUSD",1736396980294,0.0172773,94304.0,94303.0,0.001]
["bitfinex","BTCUSD",1736396980522,0.01714966,94304.0,94303.0,0.004]
["bitfinex","BTCUSD",1736396981559,0.22922966,94304.0,94303.0,0.004]
["bitfinex","BTCUSD",1736396983479,0.01714966,94304.0,94303.0,0.004]
["bitfinex","BTCUSD",1736396983738,0.00053998,94304.0,94303.0,0.004]
["bitfinex","BTCUSD",1736396984256,0.00053998,94304.0,94303.0,0.003]
["bitfinex","BTCUSD",1736396984910,0.00053998,94304.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736396987069,0.01661021,94302.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736396987268,0.00053998,94304.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736396989009,0.09477868,94308.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736396989330,0.09477868,94307.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736396989814,0.212079,94305.0,94292.0,0.0799]
["bitfinex","BTCUSD",1736396990220,0.01661035,94302.0,94292.0,0.0799]
["bitfinex","BTCUSD",1736396993778,0.212082,94304.0,94292.0,0.0799]
["bitfinex","BTCUSD",1736396996902,0.01661049,94302.0,94292.0,0.0799]
["bitfinex","BTCUSD",1736396997295,0.212082,94304.0,94292.0,0.0799]
["bitfinex","BTCUSD",1736396997497,0.02861915,94303.0,94292.0,0.0799]
["bitfinex","BTCUSD",1736397000095,0.212082,94304.0,94292.0,0.0799]
["bitfinex","BTCUSD",1736397000287,0.01661041,94301.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736397000412,0.51892068,94308.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736397000627,0.30684968,94308.0,94293.0,0.424208]
["bitfinex","BTCUSD",1736397000837,0.09477868,94308.0,94303.0,0.21208]
["bitfinex","BTCUSD",1736397001086,0.09477868,94308.0,94305.0,0.295177]
["bitfinex","BTCUSD",1736397001269,0.09477868,94308.0,94307.0,0.212073]
["bitfinex","BTCUSD",1736397001488,0.10909008,94313.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736397001695,0.10909008,94313.0,94312.0,0.344862]
["bitfinex","BTCUSD",1736397002753,0.0143114,94313.0,94312.0,0.344862]
["bitfinex","BTCUSD",1736397003019,0.0143114,94313.0,94312.0,0.348862]
["bitfinex","BTCUSD",1736397003201,0.0143114,94313.0,94312.0,0.4252042]
["bitfinex","BTCUSD",1736397003396,0.0143114,94313.0,94312.0,0.4212042]
["bitfinex","BTCUSD",1736397003618,0.0143114,94313.0,94312.0,0.344862]
["bitfinex","BTCUSD",1736397004783,0.0143114,94313.0,94312.0,0.345862]
["bitfinex","BTCUSD",1736397005202,0.0143114,94313.0,94312.0,0.349862]
["bitfinex","BTCUSD",1736397006358,0.0143114,94313.0,94312.0,0.350862]
["bitfinex","BTCUSD",1736397007651,0.0143114,94313.0,94312.0,0.45516176]
["bitfinex","BTCUSD",1736397007854,0.0143114,94313.0,94312.0,0.54309294]
["bitfinex","BTCUSD",1736397008442,8.52e-05,94321.0,94320.0,0.337244]
["bitfinex","BTCUSD",1736397008684,0.00023558,94321.0,94320.0,0.44154376]
["bitfinex","BTCUSD",1736397009541,0.00023558,94321.0,94320.0,0.64702376]
["bitfinex","BTCUSD",1736397009744,0.00023558,94321.0,94320.0,0.67533415]
["bitfinex","BTCUSD",1736397009950,0.00023558,94321.0,94320.0,0.67833415]
["bitfinex","BTCUSD",1736397010172,0.00023558,94321.0,94320.0,0.62285415]
["bitfinex","BTCUSD",1736397010374,0.00023558,94321.0,94320.0,0.63205219]
["bitfinex","BTCUSD",1736397011545,0.01683925,94321.0,94320.0,0.63205219]
["bitfinex","BTCUSD",1736397011917,0.00023558,94321.0,94320.0,0.63505219]
["bitfinex","BTCUSD",1736397012347,0.00023558,94321.0,94320.0,0.64405219]
["bitfinex","BTCUSD",1736397013362,0.01683949,94321.0,94320.0,0.64405219]
["bitfinex","BTCUSD",1736397013570,0.01683949,94321.0,94320.0,0.63505219]
["bitfinex","BTCUSD",1736397014031,0.00023558,94321.0,94320.0,0.63205219]
["bitfinex","BTCUSD",1736397014209,0.00023558,94321.0,94320.0,0.63505219]
["bitfinex","BTCUSD",1736397014607,0.00023558,94321.0,94320.0,0.63205219]
["bitfinex","BTCUSD",1736397015062,0.00023558,94321.0,94320.0,0.63705219]
["bitfinex","BTCUSD",1736397015687,0.00023558,94321.0,94320.0,0.64605219]
["bitfinex","BTCUSD",1736397021189,4.2e-07,94324.0,94323.0,0.1]
["bitfinex","BTCUSD",1736397021391,4.2e-07,94324.0,94323.0,0.47955953]
["bitfinex","BTCUSD",1736397021597,4.2e-07,94324.0,94323.0,0.47849976]
["bitfinex","BTCUSD",1736397021797,4.2e-07,94324.0,94323.0,0.57849976]
["bitfinex","BTCUSD",1736397022497,4.2e-07,94324.0,94323.0,0.58249976]
["bitfinex","BTCUSD",1736397022705,4.2e-07,94324.0,94323.0,0.61981015]
["bitfinex","BTCUSD",1736397022908,6.2e-07,94331.0,94325.0,0.15]
["bitfinex","BTCUSD",1736397023110,6.2e-07,94331.0,94330.0,0.485921]
["bitfinex","BTCUSD",1736397023285,6.2e-07,94331.0,94330.0,0.59022076]
["bitfinex","BTCUSD",1736397023914,6.2e-07,94331.0,94330.0,0.69022076]
["bitfinex","BTCUSD",1736397024145,6.2e-07,94331.0,94330.0,0.87815194]
["bitfinex","BTCUSD",1736397024315,8.52e-05,94350.0,94344.0,0.1]
["bitfinex","BTCUSD",1736397024495,0.00058636,94350.0,94347.0,0.423966]
["bitfinex","BTCUSD",1736397024698,0.00058636,94350.0,94349.0,0.0816]
["bitfinex","BTCUSD",1736397024988,0.00058636,94350.0,94349.0,0.18589976]
["bitfinex","BTCUSD",1736397025196,0.00058636,94350.0,94349.0,0.42618815]
["bitfinex","BTCUSD",1736397026186,0.00058636,94350.0,94349.0,0.57618815]
["bitfinex","BTCUSD",1736397026431,0.00058636,94350.0,94349.0,0.58848633]
["bitfinex","BTCUSD",1736397026641,0.00058636,94350.0,94349.0,0.59748633]
["bitfinex","BTCUSD",1736397027396,0.00058636,94350.0,94349.0,0.64648633]
["bitfinex","BTCUSD",1736397027797,0.00058636,94350.0,94349.0,0.64948633]
["bitfinex","BTCUSD",1736397030046,3.6e-07,94350.0,94349.0,0.64948633]
["bitfinex","BTCUSD",1736397030350,4.6e-07,94351.0,94350.0,0.15]
["bitfinex","BTCUSD",1736397030524,0.00015072,94351.0,94350.0,0.42579046]
["bitfinex","BTCUSD",1736397030677,7.2e-07,94351.0,94350.0,0.62473094]
["bitfinex","BTCUSD",1736397031121,7e-08,94361.0,94360.0,0.361954]
["bitfinex","BTCUSD",1736397031287,0.05548,94400.0,94380.0,0.05167166]
["bitfinex","BTCUSD",1736397031472,0.10929585,94399.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736397032116,0.00499609,94399.0,94391.0,0.211883]
["bitfinex","BTCUSD",1736397032317,0.00499609,94399.0,94397.0,0.21187]
["bitfinex","BTCUSD",1736397032522,0.00015029,94400.0,94397.0,0.21187]
["bitfinex","BTCUSD",1736397033071,0.00015029,94400.0,94397.0,0.42374]
["bitfinex","BTCUSD",1736397033328,5.733e-05,94400.0,94397.0,0.42374]
["bitfinex","BTCUSD",1736397033760,5.733e-05,94400.0,94397.0,0.49246947]
["bitfinex","BTCUSD",1736397033965,5.733e-05,94400.0,94397.0,0.42374]
["bitfinex","BTCUSD",1736397034190,5.733e-05,94400.0,94397.0,0.47541166]
["bitfinex","BTCUSD",1736397034398,5.733e-05,94400.0,94399.0,0.05167166]
["bitfinex","BTCUSD",1736397035614,5.733e-05,94400.0,94399.0,0.15597142]
["bitfinex","BTCUSD",1736397035821,5.733e-05,94400.0,94399.0,0.37694849]
["bitfinex","BTCUSD",1736397036032,5.733e-05,94400.0,94399.0,0.46444849]
["bitfinex","BTCUSD",1736397036798,5.733e-05,94400.0,94399.0,0.46644849]
["bitfinex","BTCUSD",1736397037082,5.733e-05,94400.0,94399.0,0.06067166]
["bitfinex","BTCUSD",1736397037298,5.733e-05,94400.0,94399.0,0.009]
["bitfinex","BTCUSD",1736397037455,5.733e-05,94400.0,94399.0,0.06173091]
["bitfinex","BTCUSD",1736397038066,5.733e-05,94400.0,94399.0,0.05973091]
["bitfinex","BTCUSD",1736397038491,5.733e-05,94400.0,94399.0,0.05773091]
["bitfinex","BTCUSD",1736397038703,5.733e-05,94400.0,94399.0,0.119728]
["bitfinex","BTCUSD",1736397039021,5.733e-05,94400.0,94399.0,0.44182766]
["bitfinex","BTCUSD",1736397039303,5.733e-05,94400.0,94399.0,0.44076851]
["bitfinex","BTCUSD",1736397039495,5.733e-05,94400.0,94399.0,0.45076851]
["bitfinex","BTCUSD",1736397039913,5.733e-05,94400.0,94399.0,0.44876851]
["bitfinex","BTCUSD",1736397040297,0.01664703,94400.0,94399.0,0.44876851]
["bitfinex","BTCUSD",1736397040499,5.733e-05,94400.0,94399.0,0.44076851]
["bitfinex","BTCUSD",1736397041425,3.3e-07,94400.0,94399.0,0.49186851]
["bitfinex","BTCUSD",1736397041600,7e-05,94416.0,94415.0,0.26350166]
["bitfinex","BTCUSD",1736397041783,0.00012006,94416.0,94415.0,0.49530166]
["bitfinex","BTCUSD",1736397041982,0.00012006,94416.0,94415.0,0.54340166]
["bitfinex","BTCUSD",1736397042181,0.00012006,94416.0,94415.0,0.64770142]
["bitfinex","BTCUSD",1736397042385,0.00012006,94416.0,94415.0,0.49530166]
["bitfinex","BTCUSD",1736397042608,0.00012006,94416.0,94415.0,0.26350166]
["bitfinex","BTCUSD",1736397042814,0.00012006,94416.0,94415.0,0.26950166]
["bitfinex","BTCUSD",1736397043225,0.00012006,94416.0,94415.0,0.26350166]
["bitfinex","BTCUSD",1736397043427,0.00012006,94416.0,94415.0,0.27150166]
["bitfinex","BTCUSD",1736397044486,0.00012006,94416.0,94415.0,0.008]
["bitfinex","BTCUSD",1736397044695,0.00012006,94416.0,94415.0,0.21983]
["bitfinex","BTCUSD",1736397044910,0.01670899,94416.0,94415.0,0.22183]
["bitfinex","BTCUSD",1736397045290,0.01670899,94416.0,94415.0,0.21383]
["bitfinex","BTCUSD",1736397045502,0.01670899,94416.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736397045720,0.01670899,94416.0,94415.0,0.21783]
["bitfinex","BTCUSD",1736397045927,0.01670899,94416.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736397046494,0.01670899,94416.0,94415.0,0.21283]
["bitfinex","BTCUSD",1736397047326,0.00012006,94416.0,94415.0,0.21283]
["bitfinex","BTCUSD",1736397048315,0.00012006,94416.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736397048720,0.00012006,94416.0,94415.0,0.004]
["bitfinex","BTCUSD",1736397048936,0.10441982,94416.0,94415.0,0.004]
["bitfinex","BTCUSD",1736397049149,0.16438979,94416.0,94415.0,0.004]
["bitfinex","BTCUSD",1736397049370,0.10966154,94416.0,94415.0,0.004]
["bitfinex","BTCUSD",1736397049577,0.10966154,94416.0,94415.0,0.005]
["bitfinex","BTCUSD",1736397050089,0.10966154,94416.0,94403.0,0.211855]
["bitfinex","BTCUSD",1736397050296,0.31612976,94415.0,94404.0,0.211854]
["bitfinex","BTCUSD",1736397050476,0.00536178,94416.0,94404.0,0.05167166]
["bitfinex","BTCUSD",1736397050477,0.00524168,94414.0,94404.0,0.05167166]
["bitfinex","BTCUSD",1736397050696,0.00012006,94416.0,94404.0,0.05167166]
["bitfinex","BTCUSD",1736397051751,0.00012006,94416.0,94409.0,0.211842]
["bitfinex","BTCUSD",1736397052191,0.00012006,94416.0,94409.0,0.423685]
["bitfinex","BTCUSD",1736397052838,0.31612976,94415.0,94399.0,0.211866]
["bitfinex","BTCUSD",1736397053051,0.211856,94404.0,94383.0,0.12707166]
["bitfinex","BTCUSD",1736397053252,0.10429976,94403.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736397053559,0.32170573,94403.0,94389.0,0.211887]
["bitfinex","BTCUSD",1736397053839,0.211862,94401.0,94389.0,0.211887]
["bitfinex","BTCUSD",1736397054053,0.31616176,94401.0,94389.0,0.211887]
["bitfinex","BTCUSD",1736397054494,0.00054897,94400.0,94389.0,0.211887]
["bitfinex","BTCUSD",1736397054711,0.00471564,94400.0,94389.0,0.211887]
["bitfinex","BTCUSD",1736397055549,0.31616576,94399.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736397055749,0.31616576,94399.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736397055942,0.211871,94397.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736397056162,0.00471549,94396.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736397056450,0.05312446,94396.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736397056610,0.00471549,94396.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736397057045,0.31616576,94399.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736397057243,0.00471549,94395.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736397057479,0.31616576,94399.0,94388.0,0.211889]
["bitfinex","BTCUSD",1736397057854,0.211871,94397.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736397058478,0.00466372,94396.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736397058685,0.00566372,94396.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736397059074,0.03719658,94398.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736397059272,0.14149634,94398.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736397059499,0.04657995,94397.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736397060153,0.04557995,94397.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736397060488,0.04557995,94397.0,94384.0,0.423799]
["bitfinex","BTCUSD",1736397062033,0.04657995,94397.0,94384.0,0.423799]
["bitfinex","BTCUSD",1736397062248,0.00566372,94397.0,94388.0,0.211889]
["bitfinex","BTCUSD",1736397063063,0.00466372,94397.0,94388.0,0.211889]
["bitfinex","BTCUSD",1736397063552,0.00566372,94397.0,94388.0,0.211889]
["bitfinex","BTCUSD",1736397063758,0.001,94397.0,94388.0,0.211889]
["bitfinex","BTCUSD",1736397066633,0.10429976,94396.0,94376.0,0.0754]
["bitfinex","BTCUSD",1736397066866,0.15183473,94396.0,94376.0,0.0754]
["bitfinex","BTCUSD",1736397067659,0.211887,94390.0,94376.0,0.0754]
["bitfinex","BTCUSD",1736397067857,0.31618676,94390.0,94376.0,0.0754]
["bitfinex","BTCUSD",1736397068268,0.33278206,94390.0,94376.0,0.0754]
["bitfinex","BTCUSD",1736397068476,0.0593194,94389.0,94376.0,0.0754]
["bitfinex","BTCUSD",1736397069030,0.0165953,94390.0,94373.0,0.05167166]
["bitfinex","BTCUSD",1736397069217,0.0165953,94390.0,94381.0,0.05167166]
["bitfinex","BTCUSD",1736397069597,0.0165953,94390.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736397069806,0.0165953,94390.0,94386.0,0.211894]
["bitfinex","BTCUSD",1736397070634,0.0165953,94390.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736397071030,0.0165953,94390.0,94381.0,0.05167166]
["bitfinex","BTCUSD",1736397071233,0.211838,94412.0,94389.0,0.12787166]
["bitfinex","BTCUSD",1736397071453,0.211841,94410.0,94394.0,0.211875]
["bitfinex","BTCUSD",1736397071661,0.31614076,94410.0,94394.0,0.211875]
["bitfinex","BTCUSD",1736397071863,0.0165932,94407.0,94389.0,0.0762]
["bitfinex","BTCUSD",1736397072053,0.0165932,94407.0,94382.0,0.1237]
["bitfinex","BTCUSD",1736397072054,0.211872,94397.0,94382.0,0.1237]
["bitfinex","BTCUSD",1736397072349,0.10429976,94406.0,94385.0,0.211898]
["bitfinex","BTCUSD",1736397072350,0.211853,94405.0,94385.0,0.211898]
["bitfinex","BTCUSD",1736397072558,0.211857,94403.0,94388.0,0.21189]
["bitfinex","BTCUSD",1736397072758,0.211857,94403.0,94385.0,0.211898]
["bitfinex","BTCUSD",1736397072759,0.16396118,94402.0,94385.0,0.211898]
["bitfinex","BTCUSD",1736397073203,0.211864,94400.0,94383.0,0.0762]
["bitfinex","BTCUSD",1736397073417,0.211872,94397.0,94383.0,0.0762]
["bitfinex","BTCUSD",1736397073627,0.423744,94397.0,94383.0,0.0762]
["bitfinex","BTCUSD",1736397073850,0.07995622,94396.0,94383.0,0.0762]
["bitfinex","BTCUSD",1736397074233,0.211875,94395.0,94383.0,0.0762]
["bitfinex","BTCUSD",1736397074369,0.07995622,94396.0,94383.0,0.0762]
["bitfinex","BTCUSD",1736397074589,0.211887,94390.0,94377.0,0.0783]
["bitfinex","BTCUSD",1736397075241,0.211887,94390.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736397075387,0.211877,94394.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736397075562,0.01183926,94398.0,94381.0,0.05167166]
["bitfinex","BTCUSD",1736397075771,0.10429976,94398.0,94382.0,0.0783]
["bitfinex","BTCUSD",1736397076417,0.211871,94397.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736397076771,0.10429976,94398.0,94383.0,0.423804]
["bitfinex","BTCUSD",1736397076971,0.10429976,94398.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736397077218,0.10429976,94398.0,94385.0,0.211898]
["bitfinex","BTCUSD",1736397077849,0.10529976,94398.0,94385.0,0.211898]
["bitfinex","BTCUSD",1736397078673,0.001,94398.0,94389.0,0.05167166]
["bitfinex","BTCUSD",1736397078880,0.001,94398.0,94387.0,0.1246]
["bitfinex","BTCUSD",1736397078881,0.211843,94410.0,94394.0,0.0759]
["bitfinex","BTCUSD",1736397079112,0.211846,94408.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736397079309,0.001,94398.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736397080187,0.001,94398.0,94394.0,0.0759]
["bitfinex","BTCUSD",1736397080590,0.01659219,94400.0,94394.0,0.0759]
["bitfinex","BTCUSD",1736397081021,0.01659219,94400.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736397081509,0.01659219,94400.0,94394.0,0.0759]
["bitfinex","BTCUSD",1736397082085,0.001,94398.0,94394.0,0.0759]
["bitfinex","BTCUSD",1736397082720,0.01659219,94400.0,94394.0,0.0759]
["bitfinex","BTCUSD",1736397083329,0.211856,94404.0,94394.0,0.0759]
["bitfinex","BTCUSD",1736397084614,0.001,94400.0,94394.0,0.0759]
["bitfinex","BTCUSD",1736397084826,0.211866,94399.0,94394.0,0.0759]
["bitfinex","BTCUSD",1736397085035,0.211866,94399.0,94387.0,0.260591]
["bitfinex","BTCUSD",1736397085036,0.01238696,94399.0,94387.0,0.1261]
["bitfinex","BTCUSD",1736397085436,0.01238696,94399.0,94378.0,0.0774]
["bitfinex","BTCUSD",1736397085437,0.023,94397.0,94378.0,0.0774]
["bitfinex","BTCUSD",1736397085624,0.211911,94379.0,94372.0,0.0774]
["bitfinex","BTCUSD",1736397085823,0.211889,94389.0,94372.0,0.0774]
["bitfinex","BTCUSD",1736397086027,0.21192,94375.0,94372.0,0.0774]
["bitfinex","BTCUSD",1736397086461,0.10429976,94374.0,94356.0,0.0775]
["bitfinex","BTCUSD",1736397086670,0.211949,94362.0,94356.0,0.0775]
["bitfinex","BTCUSD",1736397086882,0.211927,94372.0,94356.0,0.07765029]
["bitfinex","BTCUSD",1736397086883,0.023,94371.0,94356.0,0.07765029]
["bitfinex","BTCUSD",1736397087112,0.023,94369.0,94356.0,0.07765029]
["bitfinex","BTCUSD",1736397087309,0.211952,94361.0,94356.0,0.07765029]
["bitfinex","BTCUSD",1736397087715,0.03162518,94361.0,94356.0,0.07765029]
["bitfinex","BTCUSD",1736397087915,0.211956,94359.0,94356.0,0.07765029]
["bitfinex","BTCUSD",1736397088121,0.21196,94357.0,94356.0,0.00015029]
["bitfinex","BTCUSD",1736397088396,0.31625976,94357.0,94356.0,0.00015029]
["bitfinex","BTCUSD",1736397088922,0.31625976,94357.0,94356.0,0.00115029]
["bitfinex","BTCUSD",1736397089084,0.31625976,94357.0,94356.0,0.00015029]
["bitfinex","BTCUSD",1736397089489,0.31725976,94357.0,94356.0,0.00015029]
["bitfinex","BTCUSD",1736397089984,0.31625976,94357.0,94356.0,0.00015029]
["bitfinex","BTCUSD",1736397090571,0.0556,94359.0,94356.0,0.00015029]
["bitfinex","BTCUSD",1736397090785,0.211958,94358.0,94356.0,0.00015029]
["bitfinex","BTCUSD",1736397090988,0.03718578,94357.0,94356.0,0.00015029]
["bitfinex","BTCUSD",1736397091183,0.03818578,94357.0,94356.0,0.00015029]
["bitfinex","BTCUSD",1736397091405,0.001,94357.0,94356.0,0.00015029]
["bitfinex","BTCUSD",1736397091816,0.01659917,94360.0,94356.0,0.07635029]
["bitfinex","BTCUSD",1736397091990,0.01659917,94360.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736397092209,0.01659917,94360.0,94357.0,0.21096]
["bitfinex","BTCUSD",1736397092827,0.01659917,94360.0,94357.0,0.42292]
["bitfinex","BTCUSD",1736397093035,0.01659917,94360.0,94359.0,0.05167166]
["bitfinex","BTCUSD",1736397093238,0.211919,94376.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736397093761,0.211919,94376.0,94366.0,0.21094]
["bitfinex","BTCUSD",1736397093967,0.26755,94380.0,94366.0,0.21094]
["bitfinex","BTCUSD",1736397094186,0.211913,94378.0,94366.0,0.21094]
["bitfinex","BTCUSD",1736397094347,0.10429976,94377.0,94366.0,0.21094]
["bitfinex","BTCUSD",1736397094768,0.10429976,94377.0,94365.0,0.0488]
["bitfinex","BTCUSD",1736397094769,0.27029378,94376.0,94365.0,0.0488]
["bitfinex","BTCUSD",1736397095606,0.48221178,94376.0,94365.0,0.0488]
["bitfinex","BTCUSD",1736397095811,0.211931,94371.0,94357.0,0.21096]
["bitfinex","BTCUSD",1736397096242,0.211942,94366.0,94356.0,0.12165029]
["bitfinex","BTCUSD",1736397096503,0.0211942,94365.0,94356.0,0.12165029]
["bitfinex","BTCUSD",1736397097087,0.211945,94364.0,94356.0,0.12165029]
["bitfinex","BTCUSD",1736397097845,0.211956,94360.0,94356.0,0.07635029]
["bitfinex","BTCUSD",1736397098067,0.31624676,94363.0,94356.0,0.07635029]
["bitfinex","BTCUSD",1736397101269,0.40181414,94382.0,94362.0,0.0772]
["bitfinex","BTCUSD",1736397101475,0.50882828,94377.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736397101643,0.01659827,94369.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736397102052,0.01659827,94369.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736397104035,0.01659827,94369.0,94363.0,0.212947]
["bitfinex","BTCUSD",1736397104637,0.01659827,94369.0,94362.0,0.0772]
["bitfinex","BTCUSD",1736397104896,0.02285233,94368.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736397105047,0.02285233,94368.0,94363.0,0.213947]
["bitfinex","BTCUSD",1736397105247,0.01659827,94369.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736397105632,0.01659827,94369.0,94363.0,0.213947]
["bitfinex","BTCUSD",1736397105836,0.01659827,94369.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736397106088,0.01659827,94369.0,94363.0,0.212947]
["bitfinex","BTCUSD",1736397106609,0.01659827,94369.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736397106910,0.01659827,94369.0,94363.0,0.212947]
["bitfinex","BTCUSD",1736397107318,0.31621576,94377.0,94363.0,0.424894]
["bitfinex","BTCUSD",1736397107711,0.31621576,94377.0,94363.0,0.212947]
["bitfinex","BTCUSD",1736397107902,0.37571604,94377.0,94363.0,0.214947]
["bitfinex","BTCUSD",1736397108099,0.37571604,94377.0,94363.0,0.212947]
["bitfinex","BTCUSD",1736397108297,0.211926,94373.0,94363.0,0.212947]
["bitfinex","BTCUSD",1736397109090,0.211926,94373.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736397110910,0.10429976,94377.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736397111117,0.10429976,94377.0,94362.0,0.0772]
["bitfinex","BTCUSD",1736397111118,0.211928,94372.0,94362.0,0.0772]
["bitfinex","BTCUSD",1736397111747,0.01659822,94370.0,94362.0,0.0772]
["bitfinex","BTCUSD",1736397111924,0.12089798,94370.0,94362.0,0.0772]
["bitfinex","BTCUSD",1736397112147,0.211944,94365.0,94362.0,0.0772]
["bitfinex","BTCUSD",1736397112345,0.211944,94365.0,94362.0,0.0782]
["bitfinex","BTCUSD",1736397112546,0.423888,94365.0,94362.0,0.0782]
["bitfinex","BTCUSD",1736397113169,0.423888,94365.0,94362.0,0.0772]
["bitfinex","BTCUSD",1736397113743,0.424888,94365.0,94362.0,0.0772]
["bitfinex","BTCUSD",1736397115412,0.423888,94365.0,94362.0,0.0772]
["bitfinex","BTCUSD",1736397116016,0.424888,94365.0,94362.0,0.0772]
["bitfinex","BTCUSD",1736397116188,0.212944,94365.0,94362.0,0.0772]
["bitfinex","BTCUSD",1736397116389,0.10429976,94369.0,94356.0,0.08275029]
["bitfinex","BTCUSD",1736397116390,0.211947,94363.0,94356.0,0.08275029]
["bitfinex","BTCUSD",1736397116756,0.01659822,94370.0,94356.0,0.08275029]
["bitfinex","BTCUSD",1736397116757,0.21196,94358.0,94356.0,0.08275029]
["bitfinex","BTCUSD",1736397118805,0.21196,94358.0,94356.0,0.00015029]
["bitfinex","BTCUSD",1736397119983,0.211951,94361.0,94356.0,0.00015029]
["bitfinex","BTCUSD",1736397119984,0.01170257,94359.0,94356.0,0.00015029]
["bitfinex","BTCUSD",1736397120211,0.11600233,94359.0,94356.0,0.00015029]
["bitfinex","BTCUSD",1736397120411,0.10429976,94359.0,94356.0,0.00015029]
["bitfinex","BTCUSD",1736397121054,0.09495407,94372.0,94357.0,0.0819]
["bitfinex","BTCUSD",1736397121243,0.09495407,94372.0,94364.0,0.0819]
["bitfinex","BTCUSD",1736397121443,0.09495407,94373.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736397121646,0.01659811,94371.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736397121848,0.01659811,94371.0,94366.0,0.0819]
["bitfinex","BTCUSD",1736397122855,0.01759811,94371.0,94366.0,0.0819]
["bitfinex","BTCUSD",1736397123249,0.01659811,94371.0,94366.0,0.0819]
["bitfinex","BTCUSD",1736397123632,0.01759811,94371.0,94366.0,0.0819]
["bitfinex","BTCUSD",1736397125641,0.01472506,94370.0,94366.0,0.0819]
["bitfinex","BTCUSD",1736397126274,0.001,94371.0,94370.0,0.05167166]
["bitfinex","BTCUSD",1736397126489,0.18990814,94392.0,94378.0,0.05167166]
["bitfinex","BTCUSD",1736397126706,0.211888,94390.0,94379.0,0.0805]
["bitfinex","BTCUSD",1736397126930,0.30685007,94386.0,94379.0,0.0805]
["bitfinex","BTCUSD",1736397127177,0.10429976,94385.0,94379.0,0.0805]
["bitfinex","BTCUSD",1736397127624,0.2119,94384.0,94379.0,0.0805]
["bitfinex","BTCUSD",1736397127988,0.10429976,94383.0,94379.0,0.0805]
["bitfinex","BTCUSD",1736397129711,0.423809,94382.0,94379.0,0.0805]
["bitfinex","BTCUSD",1736397129962,0.211909,94380.0,94379.0,0.0805]
["bitfinex","BTCUSD",1736397130163,0.27431568,94380.0,94379.0,0.0805]
["bitfinex","BTCUSD",1736397130374,0.06240668,94380.0,94379.0,0.0805]
["bitfinex","BTCUSD",1736397130535,0.10429976,94380.0,94367.0,0.0453]
["bitfinex","BTCUSD",1736397130742,0.211926,94373.0,94365.0,0.0763]
["bitfinex","BTCUSD",1736397131179,0.33280862,94379.0,94365.0,0.0763]
["bitfinex","BTCUSD",1736397131333,0.54472062,94379.0,94365.0,0.0763]
["bitfinex","BTCUSD",1736397131519,0.09495407,94374.0,94365.0,0.0763]
["bitfinex","BTCUSD",1736397131733,0.19925383,94374.0,94365.0,0.0763]
["bitfinex","BTCUSD",1736397132032,0.19925383,94374.0,94366.0,0.28824]
["bitfinex","BTCUSD",1736397132663,0.19925383,94374.0,94366.0,0.0763]
["bitfinex","BTCUSD",1736397132887,0.09495407,94373.0,94366.0,0.0763]
["bitfinex","BTCUSD",1736397134205,0.10429976,94374.0,94366.0,0.0773]
["bitfinex","BTCUSD",1736397134824,0.10429976,94374.0,94366.0,0.0793]
["bitfinex","BTCUSD",1736397135002,0.10429976,94374.0,94366.0,0.0763]
["bitfinex","BTCUSD",1736397135319,0.10429976,94374.0,94366.0,0.0783]
["bitfinex","BTCUSD",1736397135472,0.10429976,94374.0,94366.0,0.0763]
["bitfinex","BTCUSD",1736397135883,0.31622276,94374.0,94366.0,0.0763]
["bitfinex","BTCUSD",1736397136103,0.03485821,94373.0,94366.0,0.0763]
["bitfinex","BTCUSD",1736397136465,0.03485821,94373.0,94366.0,0.0783]
["bitfinex","BTCUSD",1736397136938,0.03485821,94373.0,94366.0,0.0793]
["bitfinex","BTCUSD",1736397137723,0.03485821,94373.0,94366.0,0.0773]
["bitfinex","BTCUSD",1736397138143,0.03485821,94373.0,94366.0,0.0793]
["bitfinex","BTCUSD",1736397138574,0.09495407,94373.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736397139811,0.09495407,94374.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736397140026,0.09495407,94374.0,94367.0,0.0804]
["bitfinex","BTCUSD",1736397141029,0.09495407,94378.0,94367.0,0.0834]
["bitfinex","BTCUSD",1736397141269,0.09495407,94378.0,94368.0,0.0484]
["bitfinex","BTCUSD",1736397141472,0.09495407,94378.0,94369.0,0.0766]
["bitfinex","BTCUSD",1736397141672,0.09495407,94378.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736397141878,0.09495407,94378.0,94372.0,0.0807]
["bitfinex","BTCUSD",1736397143104,0.09495407,94380.0,94372.0,0.0807]
["bitfinex","BTCUSD",1736397143302,0.10429976,94379.0,94372.0,0.0807]
["bitfinex","BTCUSD",1736397143702,0.09495407,94380.0,94379.0,0.0809]
["bitfinex","BTCUSD",1736397144166,0.09495407,94380.0,94379.0,0.1266]
["bitfinex","BTCUSD",1736397144805,0.09495407,94380.0,94379.0,0.17827166]
["bitfinex","BTCUSD",1736397145243,0.01659715,94381.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736397145688,0.01659715,94381.0,94380.0,0.293009]
["bitfinex","BTCUSD",1736397147050,0.01659715,94381.0,94380.0,0.34468066]
["bitfinex","BTCUSD",1736397147252,0.09495407,94387.0,94380.0,0.26358066]
["bitfinex","BTCUSD",1736397147476,0.09495407,94387.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736397147794,0.09495407,94387.0,94386.0,0.292095]
["bitfinex","BTCUSD",1736397148198,0.09495407,94394.0,94386.0,0.50399]
["bitfinex","BTCUSD",1736397148607,0.001,94387.0,94386.0,0.50399]
["bitfinex","BTCUSD",1736397148961,0.00011664,94394.0,94386.0,0.50399]
["bitfinex","BTCUSD",1736397150382,0.00111664,94394.0,94386.0,0.50399]
["bitfinex","BTCUSD",1736397150783,0.00011664,94394.0,94386.0,0.50399]
["bitfinex","BTCUSD",1736397151079,0.00011664,94394.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736397151290,0.00111664,94394.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736397151712,0.01771096,94394.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736397151891,0.01671096,94394.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736397152459,0.01771096,94394.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736397152639,0.01771096,94394.0,94386.0,0.292095]
["bitfinex","BTCUSD",1736397153502,0.01771096,94394.0,94386.0,0.0802]
["bitfinex","BTCUSD",1736397153707,0.11667468,94393.0,94386.0,0.0802]
["bitfinex","BTCUSD",1736397154033,0.11667468,94393.0,94380.0,0.0822]
["bitfinex","BTCUSD",1736397154238,0.15,94392.0,94367.0,0.0822]
["bitfinex","BTCUSD",1736397154503,0.211932,94370.0,94367.0,0.0822]
["bitfinex","BTCUSD",1736397155096,0.05544,94383.0,94367.0,0.0822]
["bitfinex","BTCUSD",1736397155097,0.211922,94374.0,94367.0,0.0822]
["bitfinex","BTCUSD",1736397155655,0.211933,94370.0,94367.0,0.0822]
["bitfinex","BTCUSD",1736397156020,0.211922,94374.0,94367.0,0.0822]
["bitfinex","BTCUSD",1736397156756,0.211922,94374.0,94367.0,0.0862]
["bitfinex","BTCUSD",1736397156989,0.211933,94370.0,94367.0,0.0822]
["bitfinex","BTCUSD",1736397157194,0.04349355,94369.0,94367.0,0.0822]
["bitfinex","BTCUSD",1736397157869,0.04349355,94369.0,94367.0,0.0832]
["bitfinex","BTCUSD",1736397157870,0.10429976,94368.0,94367.0,0.0832]
["bitfinex","BTCUSD",1736397158075,0.31623576,94368.0,94367.0,0.0832]
["bitfinex","BTCUSD",1736397158701,0.211922,94374.0,94367.0,0.0832]
["bitfinex","BTCUSD",1736397158916,0.211912,94379.0,94367.0,0.0832]
["bitfinex","BTCUSD",1736397159116,0.10429976,94377.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736397159344,0.10429976,94377.0,94367.0,0.0832]
["bitfinex","BTCUSD",1736397159543,0.19925383,94377.0,94367.0,0.0832]
["bitfinex","BTCUSD",1736397159736,0.001,94368.0,94367.0,0.0832]
["bitfinex","BTCUSD",1736397159952,0.001,94368.0,94367.0,0.0822]
["bitfinex","BTCUSD",1736397160166,0.001,94368.0,94367.0,0.0832]
["bitfinex","BTCUSD",1736397160560,0.001,94368.0,94367.0,0.0822]
["bitfinex","BTCUSD",1736397160934,0.10429976,94377.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736397161341,0.10529976,94377.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736397161770,0.10429976,94377.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736397162148,0.10529976,94377.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736397162541,0.10529976,94377.0,94369.0,0.0483]
["bitfinex","BTCUSD",1736397162734,0.10417223,94377.0,94369.0,0.0483]
["bitfinex","BTCUSD",1736397162935,0.10517223,94377.0,94369.0,0.0483]
["bitfinex","BTCUSD",1736397164318,0.10517223,94377.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736397165113,0.10517223,94377.0,94369.0,0.0483]
["bitfinex","BTCUSD",1736397165114,0.10417223,94377.0,94369.0,0.0483]
["bitfinex","BTCUSD",1736397165319,0.10517223,94377.0,94369.0,0.0483]
["bitfinex","BTCUSD",1736397165906,0.06349593,94376.0,94369.0,0.0483]
["bitfinex","BTCUSD",1736397166107,0.10417223,94377.0,94369.0,0.0483]
["bitfinex","BTCUSD",1736397166724,0.10517223,94377.0,94369.0,0.0483]
["bitfinex","BTCUSD",1736397167607,0.10517223,94377.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736397168459,0.10417223,94377.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736397168726,0.10517223,94377.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736397169281,0.10417223,94377.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736397169704,0.10417223,94377.0,94375.0,0.0769]
["bitfinex","BTCUSD",1736397169705,0.001,94377.0,94375.0,0.0769]
["bitfinex","BTCUSD",1736397171334,0.09495407,94380.0,94375.0,0.0769]
["bitfinex","BTCUSD",1736397171564,0.09495407,94385.0,94375.0,0.0769]
["bitfinex","BTCUSD",1736397171750,0.19925383,94385.0,94375.0,0.0769]
["bitfinex","BTCUSD",1736397172536,0.09495407,94383.0,94375.0,0.0769]
["bitfinex","BTCUSD",1736397172943,0.001,94380.0,94375.0,0.0769]
["bitfinex","BTCUSD",1736397174886,0.09495407,94384.0,94375.0,0.0769]
["bitfinex","BTCUSD",1736397175224,0.001,94383.0,94375.0,0.0769]
["bitfinex","BTCUSD",1736397175588,0.09495407,94383.0,94375.0,0.0769]
["bitfinex","BTCUSD",1736397175796,0.001,94380.0,94375.0,0.0769]
["bitfinex","BTCUSD",1736397176423,0.09495407,94383.0,94375.0,0.0769]
["bitfinex","BTCUSD",1736397176988,0.09495407,94383.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736397177191,0.09495407,94383.0,94382.0,0.0816]
["bitfinex","BTCUSD",1736397178076,0.14243111,94385.0,94384.0,0.083]
["bitfinex","BTCUSD",1736397178077,0.09495407,94385.0,94384.0,0.083]
["bitfinex","BTCUSD",1736397178428,0.09495407,94385.0,94384.0,0.17977166]
["bitfinex","BTCUSD",1736397178836,0.00011664,94394.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736397178837,0.09495407,94391.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736397179044,0.09495407,94391.0,94390.0,0.291386]
["bitfinex","BTCUSD",1736397179441,0.09495407,94391.0,94390.0,0.290386]
["bitfinex","BTCUSD",1736397179649,0.00011664,94394.0,94390.0,0.290386]
["bitfinex","BTCUSD",1736397180194,0.00011664,94394.0,94390.0,0.502272]
["bitfinex","BTCUSD",1736397180430,0.01671045,94394.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736397180636,0.01671045,94394.0,94392.0,0.209882]
["bitfinex","BTCUSD",1736397184304,0.03144896,94393.0,94392.0,0.209882]
["bitfinex","BTCUSD",1736397184643,0.01671045,94394.0,94392.0,0.209882]
["bitfinex","BTCUSD",1736397185299,0.00011664,94394.0,94392.0,0.209882]
["bitfinex","BTCUSD",1736397186228,0.00011664,94394.0,94393.0,0.0799]
["bitfinex","BTCUSD",1736397193427,0.01671055,94394.0,94393.0,0.0799]
["bitfinex","BTCUSD",1736397194786,0.00011664,94394.0,94393.0,0.0799]
["bitfinex","BTCUSD",1736397195169,0.06058853,94394.0,94393.0,0.0799]
["bitfinex","BTCUSD",1736397195643,0.211888,94390.0,94378.0,0.292811]
["bitfinex","BTCUSD",1736397195795,0.10429976,94389.0,94378.0,0.0809]
["bitfinex","BTCUSD",1736397196184,0.10429976,94389.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736397197799,0.10429976,94389.0,94379.0,0.212911]
["bitfinex","BTCUSD",1736397198618,0.10429976,94389.0,94379.0,0.213911]
["bitfinex","BTCUSD",1736397198940,0.10429976,94389.0,94379.0,0.212911]
["bitfinex","BTCUSD",1736397198941,0.03717354,94388.0,94379.0,0.212911]
["bitfinex","BTCUSD",1736397199116,0.10429976,94387.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736397199702,0.10429976,94387.0,94378.0,0.0809]
["bitfinex","BTCUSD",1736397200128,0.11557306,94387.0,94378.0,0.0809]
["bitfinex","BTCUSD",1736397200309,0.05316243,94386.0,94378.0,0.0809]
["bitfinex","BTCUSD",1736397200486,0.15746219,94386.0,94378.0,0.0809]
["bitfinex","BTCUSD",1736397201061,0.10429976,94386.0,94378.0,0.0809]
["bitfinex","BTCUSD",1736397202277,0.10429976,94386.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736397203399,0.10429976,94386.0,94378.0,0.0809]
["bitfinex","BTCUSD",1736397204605,0.10429976,94385.0,94372.0,0.0486]
["bitfinex","BTCUSD",1736397204804,0.02477007,94384.0,94373.0,0.0805]
["bitfinex","BTCUSD",1736397205059,0.211913,94379.0,94373.0,0.0805]
["bitfinex","BTCUSD",1736397205198,0.211916,94377.0,94373.0,0.0805]
["bitfinex","BTCUSD",1736397205406,0.31621576,94377.0,94373.0,0.0805]
["bitfinex","BTCUSD",1736397205746,0.05281188,94376.0,94373.0,0.0805]
["bitfinex","BTCUSD",1736397207666,0.10429976,94377.0,94373.0,0.0805]
["bitfinex","BTCUSD",1736397209227,0.12089681,94377.0,94373.0,0.0805]
["bitfinex","BTCUSD",1736397214698,0.10429976,94377.0,94373.0,0.0805]
["bitfinex","BTCUSD",1736397215340,0.10429976,94376.0,94373.0,0.0805]
["bitfinex","BTCUSD",1736397216733,0.19925383,94376.0,94373.0,0.0805]
["bitfinex","BTCUSD",1736397216935,0.07435051,94375.0,94373.0,0.0805]
["bitfinex","BTCUSD",1736397217141,0.10429976,94374.0,94373.0,0.0805]
["bitfinex","BTCUSD",1736397218392,0.10429976,94374.0,94373.0,0.0815]
["bitfinex","BTCUSD",1736397218614,0.10429976,94374.0,94373.0,0.0805]
["bitfinex","BTCUSD",1736397220875,0.12089757,94374.0,94373.0,0.0805]
["bitfinex","BTCUSD",1736397227410,0.10429976,94374.0,94373.0,0.0805]
["bitfinex","BTCUSD",1736397231862,0.12089778,94374.0,94373.0,0.0805]
["bitfinex","BTCUSD",1736397234577,0.42385,94373.0,94364.0,0.0788]
["bitfinex","BTCUSD",1736397234812,0.211929,94371.0,94364.0,0.0788]
["bitfinex","BTCUSD",1736397235021,0.15877494,94370.0,94364.0,0.0788]
["bitfinex","BTCUSD",1736397240462,0.211934,94369.0,94364.0,0.0788]
["bitfinex","BTCUSD",1736397240663,0.10429976,94368.0,94364.0,0.0788]
["bitfinex","BTCUSD",1736397245163,0.19925383,94368.0,94364.0,0.0788]
["bitfinex","BTCUSD",1736397246941,0.21585307,94368.0,94364.0,0.0788]
["bitfinex","BTCUSD",1736397247192,0.10374733,94367.0,94364.0,0.0788]
["bitfinex","BTCUSD",1736397247370,0.10429976,94366.0,94364.0,0.0788]
["bitfinex","BTCUSD",1736397247511,0.10429976,94366.0,94355.0,0.0761]
["bitfinex","BTCUSD",1736397248366,0.211942,94365.0,94355.0,0.0761]
["bitfinex","BTCUSD",1736397248591,0.10429976,94364.0,94355.0,0.0761]
["bitfinex","BTCUSD",1736397248908,0.07672894,94363.0,94355.0,0.0761]
["bitfinex","BTCUSD",1736397249133,0.09495407,94360.0,94355.0,0.0761]
["bitfinex","BTCUSD",1736397249305,0.31625576,94359.0,94355.0,0.0761]
["bitfinex","BTCUSD",1736397249510,0.10441633,94359.0,94355.0,0.0761]
["bitfinex","BTCUSD",1736397250286,0.09495407,94358.0,94355.0,0.0761]
["bitfinex","BTCUSD",1736397250495,0.17030578,94357.0,94355.0,0.0761]
["bitfinex","BTCUSD",1736397251346,0.17030578,94357.0,94355.0,0.0771]
["bitfinex","BTCUSD",1736397251567,0.09495407,94356.0,94355.0,0.0771]
["bitfinex","BTCUSD",1736397251739,0.19925383,94356.0,94355.0,0.0761]
["bitfinex","BTCUSD",1736397252358,0.10429976,94356.0,94355.0,0.0771]
["bitfinex","BTCUSD",1736397252513,0.17926896,94356.0,94355.0,0.0771]
["bitfinex","BTCUSD",1736397253322,0.17926896,94356.0,94355.0,0.0761]
["bitfinex","BTCUSD",1736397266700,0.17926896,94356.0,94352.0,0.0001702]
["bitfinex","BTCUSD",1736397266701,0.211965,94355.0,94352.0,0.0001702]
["bitfinex","BTCUSD",1736397266952,0.42056452,94355.0,94352.0,0.0001702]
["bitfinex","BTCUSD",1736397268017,0.64189286,94355.0,94352.0,0.0001702]
["bitfinex","BTCUSD",1736397269441,0.99355903,94355.0,94352.0,0.0001702]
["bitfinex","BTCUSD",1736397270788,0.97255903,94355.0,94352.0,0.0001702]
["bitfinex","BTCUSD",1736397271473,0.9891621,94355.0,94352.0,0.0001702]
["bitfinex","BTCUSD",1736397272391,1.3112621,94355.0,94352.0,0.0001702]
["bitfinex","BTCUSD",1736397273101,1.54933706,94355.0,94352.0,0.0001702]
["bitfinex","BTCUSD",1736397273592,1.57233706,94355.0,94352.0,0.0001702]
["bitfinex","BTCUSD",1736397274613,1.55573399,94355.0,94352.0,0.0001702]
["bitfinex","BTCUSD",1736397274818,1.53273399,94355.0,94352.0,0.0001702]
["bitfinex","BTCUSD",1736397275458,1.29465903,94355.0,94352.0,0.0001702]
["bitfinex","BTCUSD",1736397278668,0.78006593,94355.0,94354.0,0.1286704]
["bitfinex","BTCUSD",1736397278826,0.35366617,94355.0,94354.0,0.1286704]
["bitfinex","BTCUSD",1736397279741,0.35166617,94355.0,94354.0,0.1286704]
["bitfinex","BTCUSD",1736397280099,0.35366617,94355.0,94354.0,0.1286704]
["bitfinex","BTCUSD",1736397280307,0.35166617,94355.0,94354.0,0.1286704]
["bitfinex","BTCUSD",1736397280501,0.429688,94355.0,94354.0,0.1286704]
["bitfinex","BTCUSD",1736397280703,0.18432159,94355.0,94354.0,0.1286704]
["bitfinex","BTCUSD",1736397280902,0.18232159,94355.0,94354.0,0.1286704]
["bitfinex","BTCUSD",1736397281086,0.10429976,94355.0,94354.0,0.1286704]
["bitfinex","BTCUSD",1736397281286,0.10629976,94355.0,94354.0,0.1286704]
["bitfinex","BTCUSD",1736397281487,0.10429976,94355.0,94354.0,0.1286704]
["bitfinex","BTCUSD",1736397281726,0.31626476,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397282325,0.32734967,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397282616,0.42387463,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397283294,0.32734967,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397283500,0.32934967,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397283928,0.32734967,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397284061,0.38474967,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397284263,0.48001058,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397284595,0.58431034,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397285773,0.42461058,94355.0,94354.0,0.0797704]
["bitfinex","BTCUSD",1736397286419,0.10629976,94355.0,94354.0,0.1286704]
["bitfinex","BTCUSD",1736397286983,0.12290189,94355.0,94354.0,0.1286704]
["bitfinex","BTCUSD",1736397287428,0.10429976,94355.0,94354.0,0.1286704]
["bitfinex","BTCUSD",1736397289509,0.10625443,94355.0,94354.0,0.1286704]
["bitfinex","BTCUSD",1736397289936,0.10425443,94355.0,94354.0,0.1286704]
["bitfinex","BTCUSD",1736397290340,0.09730681,94355.0,94354.0,0.3406374]
["bitfinex","BTCUSD",1736397290494,0.09530681,94355.0,94354.0,0.3406374]
["bitfinex","BTCUSD",1736397290898,0.09730681,94355.0,94354.0,0.3406374]
["bitfinex","BTCUSD",1736397291358,0.002,94355.0,94354.0,0.3406374]
["bitfinex","BTCUSD",1736397291764,0.002,94355.0,94354.0,0.3416374]
["bitfinex","BTCUSD",1736397292750,0.00011657,94359.0,94356.0,0.211962]
["bitfinex","BTCUSD",1736397293003,0.00011657,94359.0,94354.0,0.0500704]
["bitfinex","BTCUSD",1736397293004,0.10429976,94358.0,94357.0,0.0782]
["bitfinex","BTCUSD",1736397293180,0.11474139,94358.0,94354.0,0.0061704]
["bitfinex","BTCUSD",1736397293348,0.11474139,94358.0,94354.0,0.0011704]
["bitfinex","BTCUSD",1736397293554,0.10429976,94358.0,94354.0,0.0071704]
["bitfinex","BTCUSD",1736397293755,0.1209012,94358.0,94354.0,0.0081704]
["bitfinex","BTCUSD",1736397294075,0.1209012,94358.0,94354.0,0.0011704]
["bitfinex","BTCUSD",1736397294279,0.1209012,94358.0,94357.0,0.002]
["bitfinex","BTCUSD",1736397294579,0.1209012,94358.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397294722,0.09530681,94357.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397294924,0.10429976,94356.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397295145,0.10429976,94356.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736397295393,0.10429976,94356.0,94355.0,0.338665]
["bitfinex","BTCUSD",1736397298514,0.10429976,94356.0,94355.0,0.339665]
["bitfinex","BTCUSD",1736397299471,0.10429976,94356.0,94355.0,0.340665]
["bitfinex","BTCUSD",1736397304271,0.00011657,94359.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736397307898,0.10441633,94359.0,94357.0,0.0802]
["bitfinex","BTCUSD",1736397308205,0.11474139,94358.0,94357.0,0.0802]
["bitfinex","BTCUSD",1736397308859,0.21196,94357.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397309065,0.211965,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397309267,0.31626476,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397309477,0.42056452,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397309682,1.04806452,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397310122,1.09639286,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397310370,1.13041986,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397311365,1.48218026,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397311617,1.49878447,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397311816,1.50278447,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397312155,1.78364669,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397312354,1.79064669,94355.0,94354.0,0.0011704]
["bitfinex","BTCUSD",1736397312741,1.78364669,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397312942,1.79264669,94355.0,94354.0,0.0011704]
["bitfinex","BTCUSD",1736397313163,1.45238447,94355.0,94354.0,0.0011704]
["bitfinex","BTCUSD",1736397313366,1.35515637,94355.0,94354.0,0.0011704]
["bitfinex","BTCUSD",1736397313568,1.40648471,94355.0,94354.0,0.0011704]
["bitfinex","BTCUSD",1736397314311,1.40348471,94355.0,94354.0,0.0011704]
["bitfinex","BTCUSD",1736397314687,1.3908805,94355.0,94354.0,0.0011704]
["bitfinex","BTCUSD",1736397314895,1.48618026,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397315100,1.13941986,94355.0,94354.0,0.0011704]
["bitfinex","BTCUSD",1736397315478,1.13441986,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397315681,1.13441986,94355.0,94354.0,0.0011704]
["bitfinex","BTCUSD",1736397316021,1.13441986,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397316472,1.14341986,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397316674,1.13441986,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397316880,1.13041986,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397317081,1.13441986,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397317640,1.13041986,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397317869,1.07801986,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397318189,1.14241986,94355.0,94354.0,0.0011704]
["bitfinex","BTCUSD",1736397318345,1.13341986,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397318889,1.14141986,94355.0,94354.0,0.0011704]
["bitfinex","BTCUSD",1736397321630,1.14702463,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397321994,1.15702463,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397322881,1.15002463,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397323185,1.15602463,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736397323411,0.29832834,94344.0,94343.0,0.0001702]
["bitfinex","BTCUSD",1736397323613,0.4256281,94344.0,94343.0,1e-08]
["bitfinex","BTCUSD",1736397323767,0.7477281,94344.0,94343.0,1e-08]
["bitfinex","BTCUSD",1736397324164,0.76433465,94344.0,94343.0,1e-08]
["bitfinex","BTCUSD",1736397324802,0.7477281,94344.0,94343.0,1e-08]
["bitfinex","BTCUSD",1736397324999,0.82964442,94344.0,94343.0,1e-08]
["bitfinex","BTCUSD",1736397325197,0.83464442,94344.0,94343.0,1e-08]
["bitfinex","BTCUSD",1736397325596,0.83464442,94344.0,94343.0,0.00100001]
["bitfinex","BTCUSD",1736397325597,0.84364442,94344.0,94343.0,0.00100001]
["bitfinex","BTCUSD",1736397326566,0.83864442,94344.0,94343.0,0.00100001]
["bitfinex","BTCUSD",1736397326769,0.84364442,94344.0,94343.0,0.00100001]
["bitfinex","BTCUSD",1736397328077,0.85419464,94344.0,94343.0,0.00100001]
["bitfinex","BTCUSD",1736397334348,0.87080285,94344.0,94343.0,0.00100001]
["bitfinex","BTCUSD",1736397335315,0.85419464,94344.0,94343.0,0.00100001]
["bitfinex","BTCUSD",1736397340300,0.51033634,94336.0,94332.0,0.0001704]
["bitfinex","BTCUSD",1736397340511,0.6930361,94336.0,94332.0,0.0001704]
["bitfinex","BTCUSD",1736397341725,0.93948201,94336.0,94332.0,0.0001704]
["bitfinex","BTCUSD",1736397341926,0.29832834,94333.0,94332.0,4e-07]
["bitfinex","BTCUSD",1736397342285,0.29832834,94330.0,94329.0,4e-07]
["bitfinex","BTCUSD",1736397342565,0.4256281,94330.0,94329.0,4e-07]
["bitfinex","BTCUSD",1736397343018,0.51040334,94306.0,94301.0,0.0757]
["bitfinex","BTCUSD",1736397343224,0.6931031,94306.0,94301.0,0.0757]
["bitfinex","BTCUSD",1736397343420,0.78361981,94306.0,94305.0,0.00067176]
["bitfinex","BTCUSD",1736397343825,0.80023246,94306.0,94305.0,0.00067176]
["bitfinex","BTCUSD",1736397344226,0.78361981,94306.0,94305.0,0.00067176]
["bitfinex","BTCUSD",1736397345254,1.05731981,94306.0,94305.0,0.00067176]
["bitfinex","BTCUSD",1736397345503,0.85684032,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397345881,0.86584032,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397346238,0.86384032,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397347158,0.82505304,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397347376,0.92599617,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397347964,0.87059617,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397348142,0.92599617,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397348676,0.9258686,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397348878,0.9308686,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397349464,0.9258686,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397349853,0.9278686,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397350055,0.9508686,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397350261,0.84574719,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397350682,0.86235913,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397351556,0.84474719,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397352133,0.85374719,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397352330,0.84474719,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397352527,0.95104695,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397352917,0.94804695,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397353115,0.95204695,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397355409,0.90742754,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397355686,0.43039976,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397355887,0.42639976,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397356173,0.3221,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397356305,0.3271,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397356525,0.3221,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397356929,0.3271,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397358277,0.3221,94306.0,94305.0,0.12417176]
["bitfinex","BTCUSD",1736397358899,0.3221,94306.0,94305.0,0.12517176]
["bitfinex","BTCUSD",1736397359268,0.212059,94314.0,94308.0,0.0493]
["bitfinex","BTCUSD",1736397359472,0.10429976,94313.0,94309.0,0.0818]
["bitfinex","BTCUSD",1736397359798,0.10429976,94313.0,94308.0,0.0818]
["bitfinex","BTCUSD",1736397359975,0.10429976,94313.0,94310.0,0.0818]
["bitfinex","BTCUSD",1736397360174,0.01661021,94312.0,94311.0,0.0493]
["bitfinex","BTCUSD",1736397360391,0.12090997,94312.0,94311.0,0.0493]
["bitfinex","BTCUSD",1736397360756,0.12090997,94312.0,94311.0,0.1311]
["bitfinex","BTCUSD",1736397361483,0.10429976,94312.0,94311.0,0.1311]
["bitfinex","BTCUSD",1736397362115,0.10529976,94312.0,94311.0,0.1311]
["bitfinex","BTCUSD",1736397362532,0.10529976,94312.0,94311.0,0.1321]
["bitfinex","BTCUSD",1736397363107,0.19045044,94312.0,94311.0,0.1321]
["bitfinex","BTCUSD",1736397364888,0.18945044,94312.0,94311.0,0.1311]
["bitfinex","BTCUSD",1736397365118,0.51155044,94312.0,94311.0,0.1321]
["bitfinex","BTCUSD",1736397365344,0.51455044,94312.0,94311.0,0.1321]
["bitfinex","BTCUSD",1736397365481,0.51155044,94312.0,94311.0,0.1321]
["bitfinex","BTCUSD",1736397365683,0.51655044,94312.0,94311.0,0.1311]
["bitfinex","BTCUSD",1736397365903,0.53316133,94312.0,94311.0,0.1311]
["bitfinex","BTCUSD",1736397366244,0.67816133,94312.0,94311.0,0.1311]
["bitfinex","BTCUSD",1736397366482,0.67816133,94312.0,94305.0,0.00067176]
["bitfinex","BTCUSD",1736397366483,0.212075,94306.0,94305.0,0.00067176]
["bitfinex","BTCUSD",1736397366706,0.31637476,94306.0,94305.0,0.00067176]
["bitfinex","BTCUSD",1736397366923,0.46637476,94306.0,94305.0,0.00067176]
["bitfinex","BTCUSD",1736397367132,0.5147031,94306.0,94305.0,0.00067176]
["bitfinex","BTCUSD",1736397367331,0.9598031,94306.0,94305.0,0.00067176]
["bitfinex","BTCUSD",1736397367635,0.97024473,94306.0,94305.0,0.00067176]
["bitfinex","BTCUSD",1736397368586,0.97724473,94306.0,94305.0,0.00067176]
["bitfinex","BTCUSD",1736397368960,0.97024473,94306.0,94305.0,0.00067176]
["bitfinex","BTCUSD",1736397369427,0.97924473,94306.0,94305.0,7.6e-07]
["bitfinex","BTCUSD",1736397369617,0.212129,94282.0,94281.0,0.0822]
["bitfinex","BTCUSD",1736397369822,0.47250879,94282.0,94281.0,0.0822]
["bitfinex","BTCUSD",1736397370027,0.47250879,94282.0,94281.0,0.08235029]
["bitfinex","BTCUSD",1736397370320,0.94460879,94282.0,94281.0,0.00015029]
["bitfinex","BTCUSD",1736397370868,0.99293713,94282.0,94281.0,0.00015029]
["bitfinex","BTCUSD",1736397372093,0.99893713,94282.0,94281.0,0.00015029]
["bitfinex","BTCUSD",1736397372272,0.99293713,94282.0,94281.0,0.00015029]
["bitfinex","BTCUSD",1736397372691,1.03262427,94282.0,94281.0,0.00015029]
["bitfinex","BTCUSD",1736397373948,0.8052159,94282.0,94281.0,0.00015029]
["bitfinex","BTCUSD",1736397374149,0.8606159,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397374553,0.8546159,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397374763,0.8636159,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397374962,1.00841528,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397375157,1.10371504,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397375385,1.11271504,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397375600,1.00641528,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397376097,0.8656159,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397376329,0.8566159,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397376477,0.8546159,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397378146,0.8606159,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397378331,0.96491566,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397378537,0.64325475,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397379739,0.85538375,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397379911,0.84938375,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397381205,0.85538375,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397381403,0.95368351,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397382359,0.95968351,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397382712,0.95368351,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397382917,0.97629919,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397383342,0.87199943,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397384314,0.86599943,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397384711,0.87199943,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397385269,0.65987043,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397387365,0.64325475,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397387512,0.74362486,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397389235,0.64325475,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397390690,0.65987031,94282.0,94281.0,0.07765029]
["bitfinex","BTCUSD",1736397393603,0.45447031,94282.0,94281.0,0.12295029]
["bitfinex","BTCUSD",1736397393809,0.34471556,94282.0,94281.0,0.12295029]
["bitfinex","BTCUSD",1736397394653,0.3281,94282.0,94281.0,0.12295029]
["bitfinex","BTCUSD",1736397395090,0.3221,94282.0,94281.0,0.12295029]
["bitfinex","BTCUSD",1736397395321,0.3241,94282.0,94281.0,0.12295029]
["bitfinex","BTCUSD",1736397395768,0.3221,94282.0,94281.0,0.2051423]
["bitfinex","BTCUSD",1736397395977,0.3221,94282.0,94281.0,0.12295029]
["bitfinex","BTCUSD",1736397397749,0.3775,94295.0,94282.0,0.082]
["bitfinex","BTCUSD",1736397397947,0.10429976,94294.0,94282.0,0.082]
["bitfinex","BTCUSD",1736397399140,0.10729976,94294.0,94282.0,0.082]
["bitfinex","BTCUSD",1736397399274,0.04955004,94293.0,94282.0,0.082]
["bitfinex","BTCUSD",1736397399496,0.10429976,94292.0,94282.0,0.082]
["bitfinex","BTCUSD",1736397400161,0.01661401,94290.0,94282.0,0.082]
["bitfinex","BTCUSD",1736397400362,0.10429976,94289.0,94282.0,0.082]
["bitfinex","BTCUSD",1736397401585,0.10429976,94289.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736397402132,0.10429976,94289.0,94285.0,0.212122]
["bitfinex","BTCUSD",1736397402361,0.3221,94295.0,94286.0,0.1271]
["bitfinex","BTCUSD",1736397402569,0.3221,94295.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736397402793,0.3221,94295.0,94294.0,0.1271]
["bitfinex","BTCUSD",1736397403549,0.0951812,94307.0,94304.0,0.1235]
["bitfinex","BTCUSD",1736397403806,0.10429976,94306.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736397403960,0.0951812,94307.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736397404324,0.3221,94317.0,94309.0,0.212066]
["bitfinex","BTCUSD",1736397404438,0.10429976,94316.0,94309.0,0.212066]
["bitfinex","BTCUSD",1736397405076,0.10429976,94316.0,94309.0,0.207066]
["bitfinex","BTCUSD",1736397405493,0.10429976,94316.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736397405692,0.10429976,94316.0,94315.0,0.1716123]
["bitfinex","BTCUSD",1736397406059,0.10429976,94316.0,94315.0,0.1297]
["bitfinex","BTCUSD",1736397406586,0.11329976,94316.0,94309.0,0.001]
["bitfinex","BTCUSD",1736397406796,0.43539976,94316.0,94315.0,0.00015029]
["bitfinex","BTCUSD",1736397407061,0.43539976,94316.0,94315.0,0.05135029]
["bitfinex","BTCUSD",1736397407266,0.4837811,94316.0,94315.0,0.05135029]
["bitfinex","BTCUSD",1736397407471,0.43539976,94316.0,94315.0,0.00315029]
["bitfinex","BTCUSD",1736397407680,0.42639976,94316.0,94315.0,0.00315029]
["bitfinex","BTCUSD",1736397408086,0.48179976,94316.0,94315.0,0.00415029]
["bitfinex","BTCUSD",1736397408254,0.48179976,94316.0,94315.0,0.00015029]
["bitfinex","BTCUSD",1736397408693,0.48479976,94316.0,94315.0,0.00015029]
["bitfinex","BTCUSD",1736397408874,0.48179976,94316.0,94315.0,0.00015029]
["bitfinex","BTCUSD",1736397409266,0.48479976,94316.0,94315.0,0.00015029]
["bitfinex","BTCUSD",1736397409467,0.42939976,94316.0,94315.0,0.00015029]
["bitfinex","BTCUSD",1736397409679,0.48479976,94316.0,94315.0,0.00015029]
["bitfinex","BTCUSD",1736397409883,0.49679657,94316.0,94315.0,0.00015029]
["bitfinex","BTCUSD",1736397410410,0.49841062,94316.0,94315.0,0.00015029]
["bitfinex","BTCUSD",1736397410560,0.49841062,94316.0,94315.0,0.00115029]
["bitfinex","BTCUSD",1736397411183,0.49841062,94316.0,94315.0,0.00015029]
["bitfinex","BTCUSD",1736397411542,0.49841062,94316.0,94315.0,0.00115029]
["bitfinex","BTCUSD",1736397411748,0.50141062,94316.0,94315.0,0.00115029]
["bitfinex","BTCUSD",1736397412017,0.49841062,94316.0,94315.0,0.00115029]
["bitfinex","BTCUSD",1736397412169,0.44301062,94316.0,94315.0,0.00115029]
["bitfinex","BTCUSD",1736397412375,0.44601062,94316.0,94315.0,0.08165029]
["bitfinex","BTCUSD",1736397412577,0.44301062,94316.0,94315.0,0.08165029]
["bitfinex","BTCUSD",1736397413000,0.12491062,94316.0,94315.0,0.08065029]
["bitfinex","BTCUSD",1736397413409,0.02061086,94316.0,94315.0,0.08065029]
["bitfinex","BTCUSD",1736397414173,0.02061086,94316.0,94315.0,0.08165029]
["bitfinex","BTCUSD",1736397414592,0.02061086,94316.0,94315.0,0.08065029]
["bitfinex","BTCUSD",1736397414794,0.01661086,94316.0,94315.0,0.08065029]
["bitfinex","BTCUSD",1736397415213,0.01961086,94316.0,94315.0,0.08065029]
["bitfinex","BTCUSD",1736397415420,8.53e-05,94320.0,94315.0,0.08065029]
["bitfinex","BTCUSD",1736397415664,0.10429976,94319.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736397417518,0.10429976,94319.0,94316.0,0.214053]
["bitfinex","BTCUSD",1736397417714,0.10429976,94319.0,94316.0,0.426106]
["bitfinex","BTCUSD",1736397417925,8.53e-05,94320.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736397418131,8.53e-05,94320.0,94319.0,0.0758]
["bitfinex","BTCUSD",1736397419762,8.53e-05,94320.0,94319.0,0.0778]
["bitfinex","BTCUSD",1736397420060,0.212016,94333.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736397420306,0.10429976,94331.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736397421498,0.01660722,94329.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736397421644,0.10429976,94328.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736397422129,0.10429976,94328.0,94320.0,0.213044]
["bitfinex","BTCUSD",1736397422315,0.0655023,94327.0,94320.0,0.213044]
["bitfinex","BTCUSD",1736397422523,0.10429976,94326.0,94320.0,0.213044]
["bitfinex","BTCUSD",1736397423504,0.10429976,94326.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736397423713,0.10429976,94326.0,94320.0,0.213044]
["bitfinex","BTCUSD",1736397424282,0.10429976,94326.0,94325.0,0.212032]
["bitfinex","BTCUSD",1736397425413,0.10429976,94326.0,94325.0,0.214032]
["bitfinex","BTCUSD",1736397426030,0.10429976,94326.0,94325.0,0.292132]
["bitfinex","BTCUSD",1736397427230,0.12090792,94326.0,94325.0,0.0801]
["bitfinex","BTCUSD",1736397427482,0.16520871,94326.0,94325.0,0.0801]
["bitfinex","BTCUSD",1736397427990,0.14860055,94326.0,94325.0,0.0801]
["bitfinex","BTCUSD",1736397428378,0.10429976,94326.0,94325.0,0.0801]
["bitfinex","BTCUSD",1736397429957,0.212008,94336.0,94325.0,0.0801]
["bitfinex","BTCUSD",1736397430196,0.10429976,94331.0,94325.0,0.0801]
["bitfinex","BTCUSD",1736397430402,0.10429976,94331.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736397430994,0.01660739,94330.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736397431194,0.10429976,94329.0,94325.0,0.0791]
["bitfinex","BTCUSD",1736397431400,0.01660739,94330.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736397431807,0.01660739,94330.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736397431997,0.01660739,94330.0,94327.0,0.0452]
["bitfinex","BTCUSD",1736397433010,0.01660739,94330.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736397434503,0.01660739,94330.0,94328.0,0.214026]
["bitfinex","BTCUSD",1736397434711,0.01660739,94330.0,94328.0,0.217026]
["bitfinex","BTCUSD",1736397436115,0.01660739,94330.0,94329.0,0.12987166]
["bitfinex","BTCUSD",1736397436325,0.3221,94332.0,94330.0,0.290221]
["bitfinex","BTCUSD",1736397436532,0.3221,94332.0,94330.0,0.0782]
["bitfinex","BTCUSD",1736397436734,0.3221,94332.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736397436945,0.3221,94332.0,94330.0,0.0782]
["bitfinex","BTCUSD",1736397437152,0.211995,94342.0,94330.0,0.0782]
["bitfinex","BTCUSD",1736397437351,0.17891639,94341.0,94330.0,0.0782]
["bitfinex","BTCUSD",1736397437723,0.17891639,94341.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736397438693,0.18191639,94341.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736397439034,0.17891639,94341.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736397439263,0.10729976,94341.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736397439454,0.10729976,94341.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736397439606,0.10729976,94341.0,94333.0,0.424028]
["bitfinex","BTCUSD",1736397440220,0.10729976,94341.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736397440824,0.10429976,94341.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736397441225,0.10729976,94341.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736397442005,0.10729976,94341.0,94333.0,0.213014]
["bitfinex","BTCUSD",1736397442230,0.10729976,94341.0,94334.0,0.0756]
["bitfinex","BTCUSD",1736397443607,0.003,94341.0,94335.0,0.47569166]
["bitfinex","BTCUSD",1736397443778,0.003,94341.0,94335.0,0.26368166]
["bitfinex","BTCUSD",1736397443988,0.10429976,94340.0,94334.0,0.0756]
["bitfinex","BTCUSD",1736397444189,0.01043851,94339.0,94334.0,0.0756]
["bitfinex","BTCUSD",1736397444531,0.11473827,94339.0,94334.0,0.0756]
["bitfinex","BTCUSD",1736397445173,0.11473827,94339.0,94334.0,0.0766]
["bitfinex","BTCUSD",1736397445377,0.11673827,94339.0,94334.0,0.0766]
["bitfinex","BTCUSD",1736397445801,0.11673827,94339.0,94334.0,0.0756]
["bitfinex","BTCUSD",1736397445998,0.03288166,94338.0,94334.0,0.0756]
["bitfinex","BTCUSD",1736397446205,0.03288166,94338.0,94334.0,0.0766]
["bitfinex","BTCUSD",1736397447582,0.03388166,94338.0,94334.0,0.0766]
["bitfinex","BTCUSD",1736397447804,0.001,94338.0,94334.0,0.0766]
["bitfinex","BTCUSD",1736397448002,0.001,94338.0,94334.0,0.0756]
["bitfinex","BTCUSD",1736397448410,0.001,94338.0,94334.0,0.0766]
["bitfinex","BTCUSD",1736397450118,0.0005,94338.0,94334.0,0.0766]
["bitfinex","BTCUSD",1736397451653,0.01710571,94338.0,94334.0,0.0766]
["bitfinex","BTCUSD",1736397453993,0.01710571,94338.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736397454698,0.0005,94338.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736397454892,0.10429976,94339.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736397455099,0.001,94338.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736397455508,0.001,94338.0,94335.0,0.21301]
["bitfinex","BTCUSD",1736397456879,0.001,94338.0,94335.0,0.001]
["bitfinex","BTCUSD",1736397458922,0.12435639,94337.0,94335.0,0.001]
["bitfinex","BTCUSD",1736397459127,0.861008,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1736397459253,0.97084588,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1736397459650,0.212027,94328.0,94318.0,0.047]
["bitfinex","BTCUSD",1736397459854,0.25988108,94327.0,94318.0,0.047]
["bitfinex","BTCUSD",1736397461344,0.09540486,94321.0,94318.0,0.047]
["bitfinex","BTCUSD",1736397461612,0.10429976,94320.0,94318.0,0.053]
["bitfinex","BTCUSD",1736397461841,0.10987926,94320.0,94318.0,0.05]
["bitfinex","BTCUSD",1736397462086,0.10987926,94320.0,94318.0,0.047]
["bitfinex","BTCUSD",1736397462403,0.10987926,94320.0,94318.0,0.049]
["bitfinex","BTCUSD",1736397462753,0.10987926,94320.0,94318.0,0.047]
["bitfinex","BTCUSD",1736397463157,0.10987926,94320.0,94318.0,0.051]
["bitfinex","BTCUSD",1736397463606,0.10987926,94320.0,94318.0,0.05]
["bitfinex","BTCUSD",1736397463766,0.10987926,94320.0,94318.0,0.054]
["bitfinex","BTCUSD",1736397464075,0.10987926,94320.0,94318.0,0.05]
["bitfinex","BTCUSD",1736397464472,0.10987926,94320.0,94318.0,0.051]
["bitfinex","BTCUSD",1736397464889,0.10987926,94320.0,94318.0,0.054]
["bitfinex","BTCUSD",1736397466135,0.10987926,94320.0,94318.0,0.047]
["bitfinex","BTCUSD",1736397466479,0.10987926,94320.0,94318.0,0.05]
["bitfinex","BTCUSD",1736397467424,0.20528412,94320.0,94318.0,0.05]
["bitfinex","BTCUSD",1736397467942,0.20528412,94320.0,94318.0,0.053]
["bitfinex","BTCUSD",1736397468477,0.10987926,94320.0,94318.0,0.05]
["bitfinex","BTCUSD",1736397468851,0.10987926,94320.0,94318.0,0.052]
["bitfinex","BTCUSD",1736397469234,0.10987926,94320.0,94318.0,0.005]
["bitfinex","BTCUSD",1736397469451,0.10828926,94320.0,94315.0,0.07535029]
["bitfinex","BTCUSD",1736397469587,0.10828926,94320.0,94318.0,0.002]
["bitfinex","BTCUSD",1736397469791,0.10828926,94320.0,94318.0,0.004]
["bitfinex","BTCUSD",1736397470469,0.32033426,94320.0,94318.0,0.004]
["bitfinex","BTCUSD",1736397471825,0.32033426,94320.0,94318.0,0.002]
["bitfinex","BTCUSD",1736397472469,0.32033426,94320.0,94315.0,0.00215029]
["bitfinex","BTCUSD",1736397472676,0.32033426,94320.0,94315.0,0.00015029]
["bitfinex","BTCUSD",1736397472677,0.212047,94319.0,94315.0,0.00015029]
["bitfinex","BTCUSD",1736397472880,0.53415,94317.0,94315.0,0.00015029]
["bitfinex","BTCUSD",1736397473233,0.10978856,94316.0,94315.0,0.00015029]
["bitfinex","BTCUSD",1736397475435,0.10978856,94316.0,94315.0,0.00115029]
["bitfinex","BTCUSD",1736397476448,0.10978856,94316.0,94315.0,0.00015029]
["bitfinex","BTCUSD",1736397476814,0.10978856,94316.0,94315.0,0.00215029]
["bitfinex","BTCUSD",1736397477223,0.10978856,94316.0,94315.0,0.00415029]
["bitfinex","BTCUSD",1736397479488,0.0054888,94316.0,94315.0,0.08425029]
["bitfinex","BTCUSD",1736397480315,0.0054888,94316.0,94315.0,0.13185029]
["bitfinex","BTCUSD",1736397480522,0.3221,94317.0,94316.0,0.26372466]
["bitfinex","BTCUSD",1736397480802,0.3221,94317.0,94316.0,0.39122466]
["bitfinex","BTCUSD",1736397481007,0.09529591,94328.0,94327.0,0.26369966]
["bitfinex","BTCUSD",1736397481210,0.09529591,94328.0,94327.0,0.39119966]
["bitfinex","BTCUSD",1736397482243,8.53e-05,94343.0,94342.0,0.38906566]
["bitfinex","BTCUSD",1736397484147,8.53e-05,94343.0,94342.0,0.39986295]
["bitfinex","BTCUSD",1736397485578,8.53e-05,94343.0,94342.0,0.40086295]
["bitfinex","BTCUSD",1736397486038,8.53e-05,94343.0,94342.0,0.39986295]
["bitfinex","BTCUSD",1736397486273,0.0010853,94343.0,94342.0,0.48825045]
["bitfinex","BTCUSD",1736397486445,0.0010853,94343.0,94342.0,0.40986295]
["bitfinex","BTCUSD",1736397488388,0.0010853,94343.0,94342.0,0.51416271]
["bitfinex","BTCUSD",1736397488593,8.53e-05,94369.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736397488821,0.21679695,94350.0,94349.0,0.64194942]
["bitfinex","BTCUSD",1736397489023,0.03696138,94350.0,94349.0,0.76494942]
["bitfinex","BTCUSD",1736397489241,0.03366825,94350.0,94349.0,0.76494942]
["bitfinex","BTCUSD",1736397489869,8.53e-05,94369.0,94353.0,0.05167166]
["bitfinex","BTCUSD",1736397490039,0.00058566,94354.0,94353.0,0.28333087]
["bitfinex","BTCUSD",1736397490264,0.01718412,94354.0,94353.0,0.28227142]
["bitfinex","BTCUSD",1736397490665,0.00058566,94354.0,94353.0,0.28227142]
["bitfinex","BTCUSD",1736397492400,0.00158566,94354.0,94353.0,0.29127142]
["bitfinex","BTCUSD",1736397493057,0.00058566,94354.0,94353.0,0.28227142]
["bitfinex","BTCUSD",1736397493289,0.00258566,94354.0,94353.0,0.29827142]
["bitfinex","BTCUSD",1736397493875,0.15,94393.0,94380.0,0.10373545]
["bitfinex","BTCUSD",1736397494078,0.15,94391.0,94380.0,0.10373545]
["bitfinex","BTCUSD",1736397494278,0.10429976,94390.0,94380.0,0.10373545]
["bitfinex","BTCUSD",1736397494577,0.1091758,94390.0,94380.0,0.10373545]
["bitfinex","BTCUSD",1736397495544,0.1091758,94390.0,94376.0,0.0819]
["bitfinex","BTCUSD",1736397495745,0.1091758,94390.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736397495944,0.1091758,94390.0,94380.0,0.10373545]
["bitfinex","BTCUSD",1736397496375,0.1091758,94390.0,94381.0,0.211907]
["bitfinex","BTCUSD",1736397496570,0.00487604,94390.0,94387.0,0.05167166]
["bitfinex","BTCUSD",1736397496794,0.09463167,94394.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736397497114,8.52e-05,94392.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736397497336,8.52e-05,94392.0,94388.0,0.423782]
["bitfinex","BTCUSD",1736397497529,8.52e-05,94392.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736397497779,8.52e-05,94392.0,94390.0,0.26370795]
["bitfinex","BTCUSD",1736397498519,8.52e-05,94392.0,94391.0,0.05273101]
["bitfinex","BTCUSD",1736397498724,8.52e-05,94392.0,94391.0,0.05167166]
["bitfinex","BTCUSD",1736397499838,8.52e-05,94392.0,94391.0,0.05767166]
["bitfinex","BTCUSD",1736397500019,8.52e-05,94392.0,94391.0,0.05367166]
["bitfinex","BTCUSD",1736397501705,8.52e-05,94392.0,94391.0,0.05167166]
["bitfinex","BTCUSD",1736397502226,8.52e-05,94392.0,94391.0,0.05367166]
["bitfinex","BTCUSD",1736397502447,8.52e-05,94392.0,94391.0,0.05467166]
["bitfinex","BTCUSD",1736397502987,8.52e-05,94392.0,94391.0,0.05367166]
["bitfinex","BTCUSD",1736397504064,8.52e-05,94392.0,94391.0,0.05167166]
["bitfinex","BTCUSD",1736397504927,8.52e-05,94392.0,94391.0,0.05367166]
["bitfinex","BTCUSD",1736397505256,8.52e-05,94392.0,94391.0,0.05167166]
["bitfinex","BTCUSD",1736397505492,8.52e-05,94392.0,94391.0,0.05567166]
["bitfinex","BTCUSD",1736397505897,8.52e-05,94392.0,94391.0,0.05667166]
["bitfinex","BTCUSD",1736397506304,8.52e-05,94392.0,94391.0,0.05267166]
["bitfinex","BTCUSD",1736397506646,8.52e-05,94392.0,94391.0,0.05767166]
["bitfinex","BTCUSD",1736397506998,8.52e-05,94392.0,94391.0,0.06067166]
["bitfinex","BTCUSD",1736397507426,8.52e-05,94392.0,94391.0,0.05767166]
["bitfinex","BTCUSD",1736397507950,8.52e-05,94392.0,94391.0,0.05167166]
["bitfinex","BTCUSD",1736397508291,8.52e-05,94392.0,94391.0,0.009]
["bitfinex","BTCUSD",1736397508488,8.52e-05,94392.0,94391.0,0.003]
["bitfinex","BTCUSD",1736397508903,8.52e-05,94392.0,94391.0,0.009]
["bitfinex","BTCUSD",1736397509104,8.52e-05,94392.0,94391.0,0.003]
["bitfinex","BTCUSD",1736397509754,8.52e-05,94392.0,94391.0,0.007]
["bitfinex","BTCUSD",1736397510219,8.52e-05,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1736397510599,8.52e-05,94392.0,94391.0,0.005]
["bitfinex","BTCUSD",1736397511008,8.52e-05,94392.0,94391.0,0.001]
["bitfinex","BTCUSD",1736397511204,8.52e-05,94392.0,94390.0,0.00015029]
["bitfinex","BTCUSD",1736397511410,8.52e-05,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1736397511641,8.52e-05,94392.0,94391.0,0.001]
["bitfinex","BTCUSD",1736397512047,8.52e-05,94392.0,94391.0,0.003]
["bitfinex","BTCUSD",1736397512247,8.52e-05,94392.0,94391.0,0.001]
["bitfinex","BTCUSD",1736397512644,8.52e-05,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1736397513728,8.52e-05,94392.0,94391.0,0.003]
["bitfinex","BTCUSD",1736397515120,8.52e-05,94392.0,94390.0,0.21203629]
["bitfinex","BTCUSD",1736397515362,8.52e-05,94392.0,94391.0,0.002]
["bitfinex","BTCUSD",1736397515569,8.52e-05,94392.0,94391.0,0.005]
["bitfinex","BTCUSD",1736397515739,8.52e-05,94392.0,94391.0,0.002]
["bitfinex","BTCUSD",1736397516155,8.52e-05,94392.0,94391.0,0.006]
["bitfinex","BTCUSD",1736397516378,8.52e-05,94392.0,94391.0,0.13777166]
["bitfinex","BTCUSD",1736397516920,8.52e-05,94392.0,94391.0,0.13577166]
["bitfinex","BTCUSD",1736397518486,8.52e-05,94392.0,94391.0,0.13777166]
["bitfinex","BTCUSD",1736397519449,8.52e-05,94392.0,94391.0,0.18403098]
["bitfinex","BTCUSD",1736397520682,8.52e-05,94392.0,94391.0,0.18203098]
["bitfinex","BTCUSD",1736397521131,8.52e-05,94392.0,94391.0,0.18003098]
["bitfinex","BTCUSD",1736397521529,8.52e-05,94392.0,94391.0,0.18403098]
["bitfinex","BTCUSD",1736397522066,8.52e-05,94392.0,94391.0,0.22535966]
["bitfinex","BTCUSD",1736397522321,8.52e-05,94392.0,94391.0,0.22030034]
["bitfinex","BTCUSD",1736397522509,8.52e-05,94392.0,94391.0,0.23030034]
["bitfinex","BTCUSD",1736397523752,8.52e-05,94392.0,94391.0,0.22730034]
["bitfinex","BTCUSD",1736397524076,8.52e-05,94392.0,94391.0,0.22330034]
["bitfinex","BTCUSD",1736397524424,8.52e-05,94392.0,94391.0,0.48030034]
["bitfinex","BTCUSD",1736397524628,2e-07,94392.0,94391.0,0.5846001]
["bitfinex","BTCUSD",1736397524839,0.09463167,94394.0,94393.0,0.28477166]
["bitfinex","BTCUSD",1736397525038,0.09463167,94394.0,94393.0,0.4220071]
["bitfinex","BTCUSD",1736397526115,0.09463167,94394.0,94393.0,0.4270071]
["bitfinex","BTCUSD",1736397527594,0.09463167,94394.0,94393.0,0.4220071]
["bitfinex","BTCUSD",1736397527775,0.09463167,94394.0,94393.0,0.4360071]
["bitfinex","BTCUSD",1736397530303,0.00988367,94394.0,94393.0,0.5822071]
["bitfinex","BTCUSD",1736397530544,6.7e-07,94394.0,94393.0,0.5822071]
["bitfinex","BTCUSD",1736397531030,6.7e-07,94394.0,94393.0,0.5732071]
["bitfinex","BTCUSD",1736397531248,6.7e-07,94394.0,94393.0,0.75799819]
["bitfinex","BTCUSD",1736397531450,6.7e-07,94394.0,94393.0,0.77199819]
["bitfinex","BTCUSD",1736397532026,6.7e-07,94394.0,94393.0,0.56769843]
["bitfinex","BTCUSD",1736397532400,6.7e-07,94394.0,94393.0,0.53476275]
["bitfinex","BTCUSD",1736397532602,6.7e-07,94394.0,94393.0,0.48856275]
["bitfinex","BTCUSD",1736397532732,6.7e-07,94394.0,94393.0,0.29877166]
["bitfinex","BTCUSD",1736397533136,6.7e-07,94394.0,94393.0,0.40307142]
["bitfinex","BTCUSD",1736397533482,6.7e-07,94394.0,94393.0,0.39807142]
["bitfinex","BTCUSD",1736397533679,6.7e-07,94394.0,94393.0,0.43099584]
["bitfinex","BTCUSD",1736397533879,6.7e-07,94394.0,94393.0,0.43499584]
["bitfinex","BTCUSD",1736397534110,6.7e-07,94394.0,94393.0,0.32169608]
["bitfinex","BTCUSD",1736397534282,6.7e-07,94394.0,94393.0,0.29777166]
["bitfinex","BTCUSD",1736397534500,6.7e-07,94394.0,94393.0,0.29377166]
["bitfinex","BTCUSD",1736397534837,6.7e-07,94394.0,94393.0,0.28477166]
["bitfinex","BTCUSD",1736397535037,6.7e-07,94394.0,94393.0,0.28977166]
["bitfinex","BTCUSD",1736397535468,6.7e-07,94394.0,94393.0,0.29877166]
["bitfinex","BTCUSD",1736397535690,6.7e-07,94394.0,94393.0,0.13977166]
["bitfinex","BTCUSD",1736397535923,6.7e-07,94394.0,94393.0,0.05773082]
["bitfinex","BTCUSD",1736397536161,6.7e-07,94394.0,94393.0,0.06673082]
["bitfinex","BTCUSD",1736397536302,6.7e-07,94394.0,94393.0,0.06173082]
["bitfinex","BTCUSD",1736397536681,6.7e-07,94394.0,94393.0,0.06573082]
["bitfinex","BTCUSD",1736397537324,6.7e-07,94394.0,94393.0,0.05273082]
["bitfinex","BTCUSD",1736397537533,6.7e-07,94394.0,94393.0,0.05673082]
["bitfinex","BTCUSD",1736397538191,6.7e-07,94394.0,94393.0,0.06573082]
["bitfinex","BTCUSD",1736397538396,6.7e-07,94394.0,94393.0,0.05673082]
["bitfinex","BTCUSD",1736397538809,6.7e-07,94394.0,94393.0,0.06573082]
["bitfinex","BTCUSD",1736397539915,4.366e-05,94407.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736397540967,4.366e-05,94407.0,94406.0,0.26352166]
["bitfinex","BTCUSD",1736397541289,4.366e-05,94407.0,94406.0,0.26452166]
["bitfinex","BTCUSD",1736397541498,4.366e-05,94407.0,94406.0,0.26852166]
["bitfinex","BTCUSD",1736397543817,8.6e-07,94409.0,94408.0,0.05167166]
["bitfinex","BTCUSD",1736397544031,8.6e-07,94409.0,94408.0,0.5961763]
["bitfinex","BTCUSD",1736397544236,8.6e-07,94409.0,94408.0,0.59511742]
["bitfinex","BTCUSD",1736397544439,6e-08,94411.0,94410.0,0.05167166]
["bitfinex","BTCUSD",1736397544645,3.6e-07,94414.0,94411.0,0.573678]
["bitfinex","BTCUSD",1736397544853,3.6e-07,94414.0,94413.0,0.2273]
["bitfinex","BTCUSD",1736397545097,3.6e-07,94414.0,94413.0,0.33159976]
["bitfinex","BTCUSD",1736397545278,3.6e-07,94414.0,94413.0,0.54343476]
["bitfinex","BTCUSD",1736397545497,6e-08,94418.0,94417.0,0.05167166]
["bitfinex","BTCUSD",1736397545719,6e-08,94418.0,94417.0,0.43965021]
["bitfinex","BTCUSD",1736397545903,6e-08,94418.0,94417.0,0.43859142]
["bitfinex","BTCUSD",1736397546161,6e-08,94418.0,94417.0,0.48449142]
["bitfinex","BTCUSD",1736397546378,6e-08,94418.0,94417.0,0.74034489]
["bitfinex","BTCUSD",1736397546581,8.52e-05,94449.0,94417.0,0.74034489]
["bitfinex","BTCUSD",1736397546582,2e-07,94432.0,94431.0,0.69076566]
["bitfinex","BTCUSD",1736397546773,2e-07,94432.0,94431.0,0.69506542]
["bitfinex","BTCUSD",1736397547796,0.0001504,94432.0,94431.0,0.69506542]
["bitfinex","BTCUSD",1736397548154,0.0001504,94432.0,94431.0,0.70206542]
["bitfinex","BTCUSD",1736397548362,0.0001504,94432.0,94431.0,0.69506542]
["bitfinex","BTCUSD",1736397548731,0.0001504,94432.0,94431.0,0.70306542]
["bitfinex","BTCUSD",1736397549107,0.0001504,94432.0,94431.0,0.69506542]
["bitfinex","BTCUSD",1736397549819,4e-07,94432.0,94431.0,0.69506542]
["bitfinex","BTCUSD",1736397550226,4e-07,94432.0,94431.0,0.69806542]
["bitfinex","BTCUSD",1736397550648,3.9e-07,94437.0,94436.0,0.51345466]
["bitfinex","BTCUSD",1736397550881,3.9e-07,94437.0,94436.0,0.71965442]
["bitfinex","BTCUSD",1736397551090,0.0786,94479.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736397551298,0.0786,94479.0,94472.0,0.423404]
["bitfinex","BTCUSD",1736397551503,0.0061541,94474.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736397551711,0.00258695,94475.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736397552190,0.00258695,94475.0,94472.0,0.423404]
["bitfinex","BTCUSD",1736397553171,0.00258695,94475.0,94472.0,0.214702]
["bitfinex","BTCUSD",1736397553593,0.00258695,94475.0,94472.0,0.426404]
["bitfinex","BTCUSD",1736397553807,0.06118695,94479.0,94472.0,0.426404]
["bitfinex","BTCUSD",1736397554057,0.10429976,94478.0,94472.0,0.426404]
["bitfinex","BTCUSD",1736397554235,0.11045413,94478.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736397555087,0.11036121,94478.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736397555630,0.10036121,94478.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736397555849,0.10036121,94478.0,94477.0,0.213691]
["bitfinex","BTCUSD",1736397556375,0.00615437,94478.0,94477.0,0.213691]
["bitfinex","BTCUSD",1736397556719,0.00015011,94479.0,94477.0,0.213691]
["bitfinex","BTCUSD",1736397556922,0.00015011,94479.0,94478.0,0.05167166]
["bitfinex","BTCUSD",1736397558003,0.00015011,94479.0,94478.0,0.05273]
["bitfinex","BTCUSD",1736397558418,0.00015011,94479.0,94478.0,0.05473]
["bitfinex","BTCUSD",1736397559200,0.00015011,94479.0,94478.0,0.09913]
["bitfinex","BTCUSD",1736397559421,0.00015011,94479.0,94478.0,0.10213]
["bitfinex","BTCUSD",1736397559830,0.00015011,94479.0,94478.0,0.09913]
["bitfinex","BTCUSD",1736397560507,1.1e-07,94479.0,94478.0,0.35342976]
["bitfinex","BTCUSD",1736397560708,1.1e-07,94479.0,94478.0,0.35237142]
["bitfinex","BTCUSD",1736397560904,1.1e-07,94479.0,94478.0,0.44721663]
["bitfinex","BTCUSD",1736397561314,1.1e-07,94479.0,94478.0,0.45421663]
["bitfinex","BTCUSD",1736397561555,1.1e-07,94479.0,94478.0,0.44621663]
["bitfinex","BTCUSD",1736397561757,1.1e-07,94479.0,94478.0,0.44821663]
["bitfinex","BTCUSD",1736397561916,1.1e-07,94479.0,94478.0,0.45721663]
["bitfinex","BTCUSD",1736397562117,1.1e-07,94479.0,94478.0,0.45521663]
["bitfinex","BTCUSD",1736397562415,1.1e-07,94479.0,94478.0,0.46021663]
["bitfinex","BTCUSD",1736397564541,1.1e-07,94479.0,94478.0,0.51569663]
["bitfinex","BTCUSD",1736397566848,8.52e-05,94485.0,94484.0,0.361676]
["bitfinex","BTCUSD",1736397567021,8.52e-05,94485.0,94484.0,0.46597576]
["bitfinex","BTCUSD",1736397567747,8.52e-05,94485.0,94484.0,0.51764742]
["bitfinex","BTCUSD",1736397567974,8.52e-05,94485.0,94484.0,0.41334766]
["bitfinex","BTCUSD",1736397568177,8.52e-05,94485.0,94484.0,0.26634766]
["bitfinex","BTCUSD",1736397568643,8.52e-05,94485.0,94484.0,0.27534766]
["bitfinex","BTCUSD",1736397570741,8.52e-05,94485.0,94484.0,0.26634766]
["bitfinex","BTCUSD",1736397570940,8.52e-05,94485.0,94484.0,0.26334766]
["bitfinex","BTCUSD",1736397571174,8.52e-05,94485.0,94484.0,0.42134766]
["bitfinex","BTCUSD",1736397571288,8.52e-05,94485.0,94484.0,0.41534766]
["bitfinex","BTCUSD",1736397571762,8.52e-05,94485.0,94484.0,0.41334766]
["bitfinex","BTCUSD",1736397572055,8.52e-05,94485.0,94484.0,0.41634766]
["bitfinex","BTCUSD",1736397572665,8.52e-05,94485.0,94484.0,0.42534766]
["bitfinex","BTCUSD",1736397573467,8.52e-05,94485.0,94484.0,0.42234766]
["bitfinex","BTCUSD",1736397574036,8.52e-05,94485.0,94484.0,0.41634766]
["bitfinex","BTCUSD",1736397574237,8.52e-05,94485.0,94484.0,0.42534766]
["bitfinex","BTCUSD",1736397574452,8.52e-05,94485.0,94484.0,0.27534766]
["bitfinex","BTCUSD",1736397574632,8.52e-05,94485.0,94484.0,0.26334766]
["bitfinex","BTCUSD",1736397575040,8.52e-05,94485.0,94484.0,0.27234766]
["bitfinex","BTCUSD",1736397575193,8.52e-05,94485.0,94484.0,0.26734766]
["bitfinex","BTCUSD",1736397575603,8.52e-05,94485.0,94484.0,0.27634766]
["bitfinex","BTCUSD",1736397575798,8.52e-05,94485.0,94484.0,0.26734766]
["bitfinex","BTCUSD",1736397576525,8.52e-05,94485.0,94484.0,0.26334766]
["bitfinex","BTCUSD",1736397576919,8.52e-05,94485.0,94484.0,0.26634766]
["bitfinex","BTCUSD",1736397577375,8.52e-05,94485.0,94484.0,0.27134766]
["bitfinex","BTCUSD",1736397577505,8.52e-05,94485.0,94484.0,0.26334766]
["bitfinex","BTCUSD",1736397577710,8.52e-05,94485.0,94484.0,0.26734766]
["bitfinex","BTCUSD",1736397577909,8.52e-05,94485.0,94484.0,0.27634766]
["bitfinex","BTCUSD",1736397582125,8.52e-05,94485.0,94484.0,0.35724766]
["bitfinex","BTCUSD",1736397582326,8.52e-05,94485.0,94484.0,0.305576]
["bitfinex","BTCUSD",1736397582527,8.52e-05,94485.0,94484.0,0.35724766]
["bitfinex","BTCUSD",1736397585661,0.01106567,94503.0,94499.0,0.423284]
["bitfinex","BTCUSD",1736397586464,0.01106567,94503.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736397587724,0.01106567,94503.0,94501.0,0.213637]
["bitfinex","BTCUSD",1736397587987,0.01106567,94503.0,94501.0,0.214637]
["bitfinex","BTCUSD",1736397594083,0.02764086,94503.0,94501.0,0.214637]
["bitfinex","BTCUSD",1736397594712,0.01106567,94503.0,94501.0,0.214637]
["bitfinex","BTCUSD",1736397601400,0.02764083,94503.0,94501.0,0.214637]
["bitfinex","BTCUSD",1736397601787,0.02764083,94503.0,94501.0,0.26630866]
["bitfinex","BTCUSD",1736397601995,0.02764083,94503.0,94502.0,0.05167166]
["bitfinex","BTCUSD",1736397602393,0.02764083,94503.0,94502.0,0.05272967]
["bitfinex","BTCUSD",1736397602610,0.01106567,94503.0,94502.0,0.05272967]
["bitfinex","BTCUSD",1736397602998,0.01106567,94503.0,94502.0,0.10112967]
["bitfinex","BTCUSD",1736397603221,0.01106567,94503.0,94502.0,0.10112966]
["bitfinex","BTCUSD",1736397604790,0.01106567,94503.0,94502.0,0.10312966]
["bitfinex","BTCUSD",1736397604988,0.01106567,94503.0,94502.0,0.10412966]
["bitfinex","BTCUSD",1736397605196,0.01106567,94503.0,94502.0,0.10212966]
["bitfinex","BTCUSD",1736397605432,0.01106567,94503.0,94502.0,0.11012966]
["bitfinex","BTCUSD",1736397605849,0.01106567,94503.0,94502.0,0.11312966]
["bitfinex","BTCUSD",1736397610090,0.01106567,94503.0,94502.0,0.06472966]
["bitfinex","BTCUSD",1736397612368,0.01106567,94503.0,94502.0,0.06367166]
["bitfinex","BTCUSD",1736397615944,0.01106567,94503.0,94502.0,0.14322971]
["bitfinex","BTCUSD",1736397620494,0.01106567,94503.0,94502.0,0.06472971]
["bitfinex","BTCUSD",1736397623149,0.01106567,94503.0,94502.0,0.01305805]
["bitfinex","BTCUSD",1736397623344,0.01106567,94503.0,94502.0,0.012]
["bitfinex","BTCUSD",1736397624670,0.0276406,94503.0,94502.0,0.012]
["bitfinex","BTCUSD",1736397624873,0.01106567,94503.0,94502.0,0.012]
["bitfinex","BTCUSD",1736397626855,0.11536543,94503.0,94502.0,0.012]
["bitfinex","BTCUSD",1736397627051,0.21012197,94503.0,94502.0,0.012]
["bitfinex","BTCUSD",1736397628616,0.24206543,94503.0,94502.0,0.012]
["bitfinex","BTCUSD",1736397629578,0.25242539,94503.0,94502.0,0.012]
["bitfinex","BTCUSD",1736397629823,0.25242539,94503.0,94484.0,0.211674]
["bitfinex","BTCUSD",1736397629977,0.10429976,94502.0,94484.0,0.211674]
["bitfinex","BTCUSD",1736397630177,0.211652,94495.0,94480.0,0.26335466]
["bitfinex","BTCUSD",1736397630383,0.211655,94493.0,94480.0,0.211683]
["bitfinex","BTCUSD",1736397630613,0.0785,94490.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736397630815,0.049,94488.0,94469.0,0.26337866]
["bitfinex","BTCUSD",1736397631161,0.211671,94486.0,94469.0,0.26352877]
["bitfinex","BTCUSD",1736397631356,0.211682,94481.0,94469.0,0.26352877]
["bitfinex","BTCUSD",1736397631558,0.10429976,94480.0,94469.0,0.26352877]
["bitfinex","BTCUSD",1736397632838,0.10429976,94480.0,94473.0,0.211699]
["bitfinex","BTCUSD",1736397634462,0.10429976,94480.0,94469.0,0.21185711]
["bitfinex","BTCUSD",1736397634661,0.10429976,94480.0,94473.0,0.003]
["bitfinex","BTCUSD",1736397635032,0.0376696,94479.0,94473.0,0.003]
["bitfinex","BTCUSD",1736397635237,0.10429976,94478.0,94473.0,0.003]
["bitfinex","BTCUSD",1736397636112,0.10429976,94478.0,94469.0,0.00015011]
["bitfinex","BTCUSD",1736397636313,0.10429976,94478.0,94473.0,0.001]
["bitfinex","BTCUSD",1736397636655,0.10429976,94478.0,94473.0,0.005]
["bitfinex","BTCUSD",1736397636861,0.03536524,94477.0,94473.0,0.004]
["bitfinex","BTCUSD",1736397637108,0.10429976,94476.0,94473.0,0.004]
["bitfinex","BTCUSD",1736397637697,0.10429976,94476.0,94473.0,0.005]
["bitfinex","BTCUSD",1736397638138,0.10429976,94476.0,94473.0,0.001]
["bitfinex","BTCUSD",1736397638346,0.10429976,94476.0,94471.0,0.211703]
["bitfinex","BTCUSD",1736397638898,0.10429976,94476.0,94473.0,0.005]
["bitfinex","BTCUSD",1736397639293,0.01419694,94475.0,94471.0,0.211703]
["bitfinex","BTCUSD",1736397639595,0.10429976,94474.0,94471.0,0.216703]
["bitfinex","BTCUSD",1736397639793,0.10429976,94474.0,94471.0,0.211703]
["bitfinex","BTCUSD",1736397640421,0.10429976,94474.0,94473.0,0.001]
["bitfinex","BTCUSD",1736397641020,0.10429976,94474.0,94471.0,0.211703]
["bitfinex","BTCUSD",1736397641241,0.10429976,94474.0,94473.0,0.005]
["bitfinex","BTCUSD",1736397641442,0.10429976,94474.0,94471.0,0.213703]
["bitfinex","BTCUSD",1736397642027,0.10429976,94474.0,94473.0,0.005]
["bitfinex","BTCUSD",1736397642637,0.10429976,94474.0,94471.0,0.211703]
["bitfinex","BTCUSD",1736397643074,0.12015472,94474.0,94471.0,0.216703]
["bitfinex","BTCUSD",1736397644130,0.12015472,94474.0,94473.0,0.002]
["bitfinex","BTCUSD",1736397644759,0.12015472,94474.0,94471.0,0.216703]
["bitfinex","BTCUSD",1736397645010,0.12015472,94474.0,94471.0,0.211703]
["bitfinex","BTCUSD",1736397645219,0.12015472,94474.0,94473.0,0.005]
["bitfinex","BTCUSD",1736397646034,0.12015472,94474.0,94471.0,0.213703]
["bitfinex","BTCUSD",1736397646205,0.01578243,94473.0,94471.0,0.213703]
["bitfinex","BTCUSD",1736397646415,0.01578243,94473.0,94471.0,0.218703]
["bitfinex","BTCUSD",1736397647686,0.01578243,94473.0,94471.0,0.211703]
["bitfinex","BTCUSD",1736397648764,0.01578243,94473.0,94471.0,0.217703]
["bitfinex","BTCUSD",1736397648947,0.01578243,94473.0,94471.0,0.219703]
["bitfinex","BTCUSD",1736397649150,0.10429976,94474.0,94471.0,0.219703]
["bitfinex","BTCUSD",1736397649151,0.01577518,94472.0,94471.0,0.219703]
["bitfinex","BTCUSD",1736397649720,0.25007494,94472.0,94471.0,0.008]
["bitfinex","BTCUSD",1736397649944,0.23429976,94472.0,94471.0,0.008]
["bitfinex","BTCUSD",1736397650121,0.28953976,94472.0,94471.0,0.008]
["bitfinex","BTCUSD",1736397651178,0.23429976,94472.0,94471.0,0.008]
["bitfinex","BTCUSD",1736397651393,0.15209976,94472.0,94471.0,0.008]
["bitfinex","BTCUSD",1736397651586,0.15209976,94472.0,94469.0,0.00015011]
["bitfinex","BTCUSD",1736397651587,0.19133226,94472.0,94469.0,0.00015011]
["bitfinex","BTCUSD",1736397651783,0.10429976,94471.0,94469.0,0.00015011]
["bitfinex","BTCUSD",1736397653171,0.10529976,94471.0,94469.0,0.00015011]
["bitfinex","BTCUSD",1736397653957,0.10429976,94471.0,94469.0,0.00015011]
["bitfinex","BTCUSD",1736397654917,0.1254292,94471.0,94469.0,0.00015011]
["bitfinex","BTCUSD",1736397655070,0.3371342,94471.0,94469.0,0.00015011]
["bitfinex","BTCUSD",1736397655278,0.3381342,94471.0,94469.0,0.00015011]
["bitfinex","BTCUSD",1736397656222,0.3371342,94471.0,94469.0,0.00015011]
["bitfinex","BTCUSD",1736397656378,0.3381342,94471.0,94469.0,0.00015011]
["bitfinex","BTCUSD",1736397656613,0.06323446,94470.0,94469.0,0.00015011]
["bitfinex","BTCUSD",1736397656820,0.16753422,94470.0,94469.0,0.00015011]
["bitfinex","BTCUSD",1736397657631,0.10429976,94470.0,94469.0,0.00015011]
["bitfinex","BTCUSD",1736397659362,0.10529976,94470.0,94469.0,0.00015011]
["bitfinex","BTCUSD",1736397663547,0.10529976,94470.0,94469.0,0.07675011]
["bitfinex","BTCUSD",1736397668280,0.10529976,94470.0,94469.0,0.07620724]
["bitfinex","BTCUSD",1736397668496,0.001,94470.0,94469.0,0.07620724]
["bitfinex","BTCUSD",1736397668705,0.05524,94484.0,94470.0,0.26337866]
["bitfinex","BTCUSD",1736397668911,0.10429976,94483.0,94470.0,0.26237866]
["bitfinex","BTCUSD",1736397669409,0.10429976,94483.0,94470.0,0.36611411]
["bitfinex","BTCUSD",1736397669615,0.10429976,94483.0,94470.0,0.36511411]
["bitfinex","BTCUSD",1736397670176,0.10529976,94483.0,94470.0,0.26137866]
["bitfinex","BTCUSD",1736397670559,0.05838818,94482.0,94470.0,0.26137866]
["bitfinex","BTCUSD",1736397670783,0.10429976,94481.0,94470.0,0.36511411]
["bitfinex","BTCUSD",1736397671020,0.10429976,94481.0,94470.0,0.26137866]
["bitfinex","BTCUSD",1736397671257,0.31598276,94481.0,94470.0,0.26137866]
["bitfinex","BTCUSD",1736397671474,0.52766576,94481.0,94470.0,0.05167166]
["bitfinex","BTCUSD",1736397671661,0.211687,94479.0,94470.0,0.05167166]
["bitfinex","BTCUSD",1736397671865,0.10429976,94478.0,94470.0,0.05167166]
["bitfinex","BTCUSD",1736397672111,0.10429976,94478.0,94471.0,0.211705]
["bitfinex","BTCUSD",1736397672312,0.01658113,94479.0,94477.0,0.21169]
["bitfinex","BTCUSD",1736397672484,0.01658113,94479.0,94478.0,0.13087166]
["bitfinex","BTCUSD",1736397674699,0.05524,94495.0,94478.0,0.13087166]
["bitfinex","BTCUSD",1736397675017,0.35922063,94494.0,94483.0,0.211676]
["bitfinex","BTCUSD",1736397677273,0.34264216,94494.0,94483.0,0.211676]
["bitfinex","BTCUSD",1736397678038,0.34264216,94494.0,94481.0,0.05167166]
["bitfinex","BTCUSD",1736397678639,0.211665,94489.0,94481.0,0.05167166]
["bitfinex","BTCUSD",1736397678842,0.10429976,94488.0,94481.0,0.05167166]
["bitfinex","BTCUSD",1736397679077,0.05543072,94487.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736397680006,0.05543072,94487.0,94481.0,0.001]
["bitfinex","BTCUSD",1736397680325,0.211673,94485.0,94481.0,0.001]
["bitfinex","BTCUSD",1736397680466,0.10429976,94484.0,94481.0,0.001]
["bitfinex","BTCUSD",1736397681311,0.211678,94483.0,94481.0,0.001]
["bitfinex","BTCUSD",1736397681671,0.10429976,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1736397681898,0.211692,94477.0,94472.0,0.0783]
["bitfinex","BTCUSD",1736397682114,0.10429976,94476.0,94465.0,0.13197166]
["bitfinex","BTCUSD",1736397682262,0.211696,94475.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736397682465,0.10429976,94474.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736397683099,0.10429976,94474.0,94472.0,0.001]
["bitfinex","BTCUSD",1736397683301,0.01044498,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736397683513,0.11474474,94473.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736397683712,0.10429976,94472.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736397684666,0.10429976,94472.0,94467.0,0.211714]
["bitfinex","BTCUSD",1736397684869,0.10429976,94472.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736397685011,0.01314758,94471.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736397686648,0.01314758,94471.0,94468.0,0.213711]
["bitfinex","BTCUSD",1736397688067,0.10429976,94472.0,94468.0,0.425422]
["bitfinex","BTCUSD",1736397689402,0.10429976,94472.0,94468.0,0.423422]
["bitfinex","BTCUSD",1736397689563,0.10429976,94472.0,94468.0,0.425422]
["bitfinex","BTCUSD",1736397693614,0.10429976,94472.0,94468.0,0.213711]
["bitfinex","BTCUSD",1736397695706,0.10417236,94472.0,94468.0,0.213711]
["bitfinex","BTCUSD",1736397698057,0.10417236,94472.0,94468.0,0.425422]
["bitfinex","BTCUSD",1736397698768,0.10417236,94472.0,94468.0,0.213711]
["bitfinex","BTCUSD",1736397699378,0.10417236,94472.0,94468.0,0.425422]
["bitfinex","BTCUSD",1736397700309,0.01043224,94471.0,94468.0,0.425422]
["bitfinex","BTCUSD",1736397701982,0.01043224,94471.0,94468.0,0.423422]
["bitfinex","BTCUSD",1736397702185,0.01043224,94471.0,94468.0,0.425422]
["bitfinex","BTCUSD",1736397702389,0.10417236,94472.0,94468.0,0.425422]
["bitfinex","BTCUSD",1736397703469,0.10417236,94472.0,94468.0,0.423422]
["bitfinex","BTCUSD",1736397703792,0.10417236,94472.0,94468.0,0.425422]
["bitfinex","BTCUSD",1736397713787,0.00015,94477.0,94476.0,0.34216466]
["bitfinex","BTCUSD",1736397716713,0.00015,94477.0,94476.0,0.34416466]
["bitfinex","BTCUSD",1736397716888,0.00015,94477.0,94476.0,0.34216466]
["bitfinex","BTCUSD",1736397717103,0.00015,94477.0,94476.0,0.34916466]
["bitfinex","BTCUSD",1736397717858,0.00015,94477.0,94476.0,0.34216466]
["bitfinex","BTCUSD",1736397718609,0.00015,94477.0,94476.0,0.34416466]
["bitfinex","BTCUSD",1736397719148,0.00015,94477.0,94476.0,0.34216466]
["bitfinex","BTCUSD",1736397719355,0.00015,94477.0,94476.0,0.34916466]
["bitfinex","BTCUSD",1736397719635,0.00015,94477.0,94476.0,0.35116466]
["bitfinex","BTCUSD",1736397731658,0.01672858,94477.0,94476.0,0.35116466]
["bitfinex","BTCUSD",1736397735057,0.00015,94477.0,94476.0,0.35116466]
["bitfinex","BTCUSD",1736397741476,0.01672856,94477.0,94476.0,0.35116466]
["bitfinex","BTCUSD",1736397744935,0.00015,94477.0,94476.0,0.35116466]
["bitfinex","BTCUSD",1736397747404,0.00015,94477.0,94476.0,0.34916466]
["bitfinex","BTCUSD",1736397747621,0.00015,94477.0,94476.0,0.34216466]
["bitfinex","BTCUSD",1736397747836,0.00015,94477.0,94476.0,0.34416466]
["bitfinex","BTCUSD",1736397748081,0.00015,94477.0,94476.0,0.35116466]
["bitfinex","BTCUSD",1736397751555,0.01672892,94477.0,94476.0,0.35116466]
["bitfinex","BTCUSD",1736397754937,0.00015,94477.0,94476.0,0.35116466]
["bitfinex","BTCUSD",1736397756941,0.00015,94477.0,94476.0,0.009]
["bitfinex","BTCUSD",1736397757471,0.12563296,94477.0,94476.0,0.009]
["bitfinex","BTCUSD",1736397757680,0.12563296,94477.0,94476.0,0.007]
["bitfinex","BTCUSD",1736397757897,0.12563296,94477.0,94465.0,0.1463385]
["bitfinex","BTCUSD",1736397758103,0.0213332,94477.0,94476.0,0.002]
["bitfinex","BTCUSD",1736397758303,0.0213332,94477.0,94476.0,0.008]
["bitfinex","BTCUSD",1736397758525,0.12563296,94477.0,94466.0,0.05167166]
["bitfinex","BTCUSD",1736397758742,0.16850713,94476.0,94467.0,0.211714]
["bitfinex","BTCUSD",1736397758956,0.16850713,94476.0,94467.0,0.27958088]
["bitfinex","BTCUSD",1736397761491,0.16850713,94476.0,94467.0,0.49129488]
["bitfinex","BTCUSD",1736397762352,0.16850713,94476.0,94467.0,0.49229488]
["bitfinex","BTCUSD",1736397763360,0.01658078,94474.0,94467.0,0.49229488]
["bitfinex","BTCUSD",1736397763591,0.12389395,94473.0,94467.0,0.49229488]
["bitfinex","BTCUSD",1736397763927,0.12389395,94473.0,94467.0,0.424428]
["bitfinex","BTCUSD",1736397764593,0.12389395,94473.0,94467.0,0.423428]
["bitfinex","BTCUSD",1736397764950,0.12389395,94473.0,94467.0,0.425428]
["bitfinex","BTCUSD",1736397766955,0.12389395,94473.0,94467.0,0.213714]
["bitfinex","BTCUSD",1736397767153,0.12389395,94473.0,94471.0,0.211704]
["bitfinex","BTCUSD",1736397768257,0.10429976,94473.0,94471.0,0.211704]
["bitfinex","BTCUSD",1736397768453,0.10429976,94473.0,94471.0,0.213704]
["bitfinex","BTCUSD",1736397770734,0.00015,94477.0,94476.0,0.33846466]
["bitfinex","BTCUSD",1736397771589,0.01672816,94477.0,94476.0,0.33846466]
["bitfinex","BTCUSD",1736397772216,0.01672816,94477.0,94476.0,0.53806466]
["bitfinex","BTCUSD",1736397772419,1.6e-07,94477.0,94476.0,0.86536442]
["bitfinex","BTCUSD",1736397772536,0.09480472,94501.0,94500.0,0.26331166]
["bitfinex","BTCUSD",1736397772733,0.09480472,94501.0,94500.0,0.39051166]
["bitfinex","BTCUSD",1736397773351,0.01106567,94503.0,94502.0,0.13327166]
["bitfinex","BTCUSD",1736397773713,0.01106567,94503.0,94502.0,0.1343297]
["bitfinex","BTCUSD",1736397774888,0.01111568,94503.0,94502.0,0.1393297]
["bitfinex","BTCUSD",1736397775270,0.01111568,94503.0,94502.0,0.1343297]
["bitfinex","BTCUSD",1736397775897,0.01111568,94503.0,94502.0,0.1453297]
["bitfinex","BTCUSD",1736397776623,0.01111568,94503.0,94502.0,0.15575456]
["bitfinex","BTCUSD",1736397777064,0.01111568,94503.0,94502.0,0.14775456]
["bitfinex","BTCUSD",1736397777262,0.01111568,94503.0,94502.0,0.14475456]
["bitfinex","BTCUSD",1736397777463,0.01111568,94503.0,94502.0,0.15375456]
["bitfinex","BTCUSD",1736397777747,0.01111568,94503.0,94502.0,0.1463297]
["bitfinex","BTCUSD",1736397777951,0.01111568,94503.0,94502.0,0.14527166]
["bitfinex","BTCUSD",1736397778117,0.01111568,94503.0,94502.0,0.14227166]
["bitfinex","BTCUSD",1736397778551,0.01111568,94503.0,94502.0,0.14527166]
["bitfinex","BTCUSD",1736397780254,0.01111568,94503.0,94502.0,0.13627166]
["bitfinex","BTCUSD",1736397780585,0.01111568,94503.0,94502.0,0.14227166]
["bitfinex","BTCUSD",1736397780810,0.01111568,94503.0,94502.0,0.14527166]
["bitfinex","BTCUSD",1736397782569,0.01111568,94503.0,94502.0,0.14632971]
["bitfinex","BTCUSD",1736397783403,0.01111568,94503.0,94502.0,0.14332971]
["bitfinex","BTCUSD",1736397783606,0.01111568,94503.0,94502.0,0.13732971]
["bitfinex","BTCUSD",1736397783924,0.01111568,94503.0,94502.0,0.14632971]
["bitfinex","BTCUSD",1736397784083,0.01111568,94503.0,94502.0,0.13432971]
["bitfinex","BTCUSD",1736397784503,0.01111568,94503.0,94502.0,0.14632971]
["bitfinex","BTCUSD",1736397784908,0.01111568,94503.0,94502.0,0.14527166]
["bitfinex","BTCUSD",1736397789544,0.01111568,94503.0,94502.0,0.14227166]
["bitfinex","BTCUSD",1736397789739,0.01111568,94503.0,94502.0,0.13327166]
["bitfinex","BTCUSD",1736397789959,0.01111568,94503.0,94502.0,0.13727166]
["bitfinex","BTCUSD",1736397790358,0.01111568,94503.0,94502.0,0.14627166]
["bitfinex","BTCUSD",1736397790478,0.01111568,94503.0,94502.0,0.14227166]
["bitfinex","BTCUSD",1736397790889,0.01111568,94503.0,94502.0,0.13727166]
["bitfinex","BTCUSD",1736397791274,0.01111568,94503.0,94502.0,0.14627166]
["bitfinex","BTCUSD",1736397808038,0.0514929,94528.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736397808237,0.10429976,94523.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736397809410,0.10429976,94523.0,94520.0,0.213595]
["bitfinex","BTCUSD",1736397810235,0.12087378,94523.0,94520.0,0.213595]
["bitfinex","BTCUSD",1736397820257,0.10429976,94523.0,94520.0,0.213595]
["bitfinex","BTCUSD",1736397823526,0.12087373,94523.0,94520.0,0.213595]
["bitfinex","BTCUSD",1736397824486,0.09480472,94536.0,94520.0,0.213595]
["bitfinex","BTCUSD",1736397824704,0.10429976,94531.0,94520.0,0.28139884]
["bitfinex","BTCUSD",1736397825829,0.31587076,94531.0,94520.0,0.27939884]
["bitfinex","BTCUSD",1736397829119,0.31587076,94531.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736397829293,0.38591183,94531.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736397829498,0.38591183,94531.0,94520.0,0.27939884]
["bitfinex","BTCUSD",1736397830119,0.38591183,94531.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736397830338,0.38591183,94531.0,94520.0,0.27939884]
["bitfinex","BTCUSD",1736397836585,0.38591183,94531.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736397836789,0.211575,94529.0,94520.0,0.27939884]
["bitfinex","BTCUSD",1736397837016,0.10429976,94528.0,94520.0,0.27939884]
["bitfinex","BTCUSD",1736397842581,0.01657219,94527.0,94520.0,0.27939884]
["bitfinex","BTCUSD",1736397843051,0.10429976,94528.0,94520.0,0.27939884]
["bitfinex","BTCUSD",1736397844821,0.10429976,94528.0,94521.0,0.0798]
["bitfinex","BTCUSD",1736397845111,0.07775861,94527.0,94521.0,0.0798]
["bitfinex","BTCUSD",1736397853901,0.211587,94524.0,94515.0,0.0793]
["bitfinex","BTCUSD",1736397854115,0.2116,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397854315,0.21159,94522.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397854506,0.1436646,94521.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397854826,0.10429976,94521.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397855048,0.211595,94520.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397855257,0.10429976,94519.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397855575,0.10429976,94519.0,94517.0,0.00205001]
["bitfinex","BTCUSD",1736397856004,0.10429976,94519.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397856207,0.15704824,94519.0,94517.0,0.00105001]
["bitfinex","BTCUSD",1736397856614,0.15704824,94519.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397856816,0.15704824,94519.0,94517.0,0.00105001]
["bitfinex","BTCUSD",1736397858337,0.15704824,94519.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397858338,0.211599,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397858525,0.31589876,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397858726,0.37499646,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397859243,0.10429976,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397860454,0.12087366,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397861656,0.10429976,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397866082,0.10429976,94518.0,94517.0,0.07765001]
["bitfinex","BTCUSD",1736397869525,0.10429976,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397870266,0.15812191,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397870955,0.27062191,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397871338,0.21679976,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397871573,0.23337504,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397872674,0.25637504,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397874375,0.25737504,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397874527,0.24079976,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397874726,0.33695596,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397875282,0.46152106,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397875513,0.46252106,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397876011,0.27215596,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397876823,0.41490308,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397877359,0.56490308,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397877754,0.42215596,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397878335,0.4704843,94518.0,94517.0,5.001e-05]
["bitfinex","BTCUSD",1736397878776,0.4704843,94518.0,94517.0,0.00257001]
["bitfinex","BTCUSD",1736397878992,0.5362843,94518.0,94517.0,0.00257001]
["bitfinex","BTCUSD",1736397879777,0.77279646,94518.0,94517.0,0.00257001]
["bitfinex","BTCUSD",1736397880299,0.77279646,94518.0,94517.0,0.00357001]
["bitfinex","BTCUSD",1736397880644,0.5342843,94518.0,94517.0,0.00357001]
["bitfinex","BTCUSD",1736397880862,0.6342843,94518.0,94517.0,0.00357001]
["bitfinex","BTCUSD",1736397881553,0.65086258,94518.0,94517.0,0.00357001]
["bitfinex","BTCUSD",1736397882362,0.65086258,94518.0,94517.0,0.00257001]
["bitfinex","BTCUSD",1736397882784,0.65986258,94518.0,94517.0,0.00357001]
["bitfinex","BTCUSD",1736397882987,0.65086258,94518.0,94517.0,0.00257001]
["bitfinex","BTCUSD",1736397883331,0.211673,94485.0,94484.0,0.0804]
["bitfinex","BTCUSD",1736397883513,0.10429976,94485.0,94484.0,0.08045001]
["bitfinex","BTCUSD",1736397883920,0.12087909,94485.0,94484.0,0.08045001]
["bitfinex","BTCUSD",1736397885545,0.10429976,94485.0,94484.0,0.08445001]
["bitfinex","BTCUSD",1736397885726,0.10429976,94485.0,94484.0,0.08245001]
["bitfinex","BTCUSD",1736397886023,0.18857447,94485.0,94484.0,0.08245001]
["bitfinex","BTCUSD",1736397886227,0.18957447,94485.0,94484.0,0.08545001]
["bitfinex","BTCUSD",1736397886430,0.18857447,94485.0,94484.0,0.08045001]
["bitfinex","BTCUSD",1736397886658,0.18857447,94485.0,94484.0,0.08645001]
["bitfinex","BTCUSD",1736397887052,0.18857447,94485.0,94484.0,0.08445001]
["bitfinex","BTCUSD",1736397887249,0.19917893,94485.0,94484.0,0.08445001]
["bitfinex","BTCUSD",1736397887473,0.19917893,94485.0,94484.0,0.08645001]
["bitfinex","BTCUSD",1736397889266,0.19905161,94485.0,94484.0,0.08645001]
["bitfinex","BTCUSD",1736397891010,0.19905161,94485.0,94484.0,0.00605001]
["bitfinex","BTCUSD",1736397892171,0.19905161,94485.0,94484.0,0.00205001]
["bitfinex","BTCUSD",1736397892307,0.20205161,94485.0,94484.0,5.001e-05]
["bitfinex","BTCUSD",1736397892513,0.20305161,94485.0,94484.0,5.001e-05]
["bitfinex","BTCUSD",1736397893278,0.21963254,94485.0,94484.0,5.001e-05]
["bitfinex","BTCUSD",1736397893477,0.21963254,94485.0,94474.0,0.05823081]
["bitfinex","BTCUSD",1736397893677,0.211678,94483.0,94474.0,0.05823081]
["bitfinex","BTCUSD",1736397893887,0.211682,94481.0,94474.0,0.05823081]
["bitfinex","BTCUSD",1736397894046,0.211687,94479.0,94474.0,0.05823081]
["bitfinex","BTCUSD",1736397894254,0.10429976,94478.0,94474.0,0.05823081]
["bitfinex","BTCUSD",1736397896084,0.10429976,94478.0,94474.0,0.05923081]
["bitfinex","BTCUSD",1736397896284,0.05276648,94477.0,94474.0,0.05923081]
["bitfinex","BTCUSD",1736397896506,0.10429976,94476.0,94474.0,0.05923081]
["bitfinex","BTCUSD",1736397898184,0.10429976,94476.0,94474.0,0.05823081]
["bitfinex","BTCUSD",1736397898547,0.10429976,94476.0,94474.0,0.05923081]
["bitfinex","BTCUSD",1736397899376,0.211696,94475.0,94474.0,0.05923081]
["bitfinex","BTCUSD",1736397899587,0.37404068,94475.0,94474.0,0.05923081]
["bitfinex","BTCUSD",1736397900364,0.211678,94483.0,94474.0,0.05923081]
["bitfinex","BTCUSD",1736397900577,0.14334806,94504.0,94476.0,0.076]
["bitfinex","BTCUSD",1736397900794,0.211668,94488.0,94480.0,0.06780384]
["bitfinex","BTCUSD",1736397901045,0.211671,94486.0,94481.0,0.0823]
["bitfinex","BTCUSD",1736397901218,0.10429976,94485.0,94481.0,0.0823]
["bitfinex","BTCUSD",1736397901550,0.05276388,94484.0,94481.0,0.0823]
["bitfinex","BTCUSD",1736397901749,0.15706364,94484.0,94481.0,0.0823]
["bitfinex","BTCUSD",1736397902767,0.10429976,94484.0,94481.0,0.0823]
["bitfinex","BTCUSD",1736397903009,0.10529976,94484.0,94481.0,0.0823]
["bitfinex","BTCUSD",1736397903536,0.10429976,94484.0,94481.0,0.0823]
["bitfinex","BTCUSD",1736397904829,0.211678,94483.0,94481.0,0.0823]
["bitfinex","BTCUSD",1736397906341,0.211678,94483.0,94481.0,0.0833]
["bitfinex","BTCUSD",1736397906549,0.0538101,94482.0,94481.0,0.0833]
["bitfinex","BTCUSD",1736397909107,0.0538101,94482.0,94481.0,0.0823]
["bitfinex","BTCUSD",1736397909526,0.0538101,94482.0,94481.0,0.0833]
["bitfinex","BTCUSD",1736397910507,0.15810986,94482.0,94481.0,0.0833]
["bitfinex","BTCUSD",1736397910769,0.15810986,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1736397911778,0.211693,94476.0,94475.0,0.0809]
["bitfinex","BTCUSD",1736397912027,0.39696711,94476.0,94475.0,0.0809]
["bitfinex","BTCUSD",1736397913412,0.39696711,94476.0,94475.0,0.0829]
["bitfinex","BTCUSD",1736397913620,0.39696711,94476.0,94475.0,0.0809]
["bitfinex","BTCUSD",1736397915077,0.39696711,94476.0,94475.0,0.0839]
["bitfinex","BTCUSD",1736397915284,0.39696711,94476.0,94475.0,0.0819]
["bitfinex","BTCUSD",1736397915464,0.39696711,94476.0,94475.0,0.0809]
["bitfinex","BTCUSD",1736397915675,0.39696711,94476.0,94475.0,0.0819]
["bitfinex","BTCUSD",1736397918537,0.39696711,94476.0,94475.0,0.0809]
["bitfinex","BTCUSD",1736397919135,0.39696711,94476.0,94475.0,0.0819]
["bitfinex","BTCUSD",1736397919998,0.40784963,94476.0,94475.0,0.0819]
["bitfinex","BTCUSD",1736397921610,0.42443035,94476.0,94475.0,0.0819]
["bitfinex","BTCUSD",1736397923058,0.42443035,94476.0,94475.0,0.0809]
["bitfinex","BTCUSD",1736397923443,0.42443035,94476.0,94475.0,0.0819]
["bitfinex","BTCUSD",1736397925537,0.40784963,94476.0,94475.0,0.0819]
["bitfinex","BTCUSD",1736397928429,0.0538101,94482.0,94475.0,0.0819]
["bitfinex","BTCUSD",1736397928637,0.10429976,94481.0,94475.0,0.0819]
["bitfinex","BTCUSD",1736397929000,0.10429976,94481.0,94475.0,0.0809]
["bitfinex","BTCUSD",1736397929210,0.211685,94480.0,94475.0,0.0809]
["bitfinex","BTCUSD",1736397929365,0.211685,94480.0,94475.0,0.0819]
["bitfinex","BTCUSD",1736397929566,0.05920555,94479.0,94475.0,0.0819]
["bitfinex","BTCUSD",1736397929774,0.05920555,94479.0,94475.0,0.0809]
["bitfinex","BTCUSD",1736397932026,0.22109935,94478.0,94475.0,0.0809]
["bitfinex","BTCUSD",1736397932492,0.211693,94476.0,94475.0,0.0809]
["bitfinex","BTCUSD",1736397932669,0.31599276,94476.0,94475.0,0.0809]
["bitfinex","BTCUSD",1736397932866,0.39035815,94476.0,94475.0,0.0809]
["bitfinex","BTCUSD",1736397933201,0.39035815,94476.0,94475.0,0.0819]
["bitfinex","BTCUSD",1736397933554,0.39035815,94476.0,94475.0,0.0809]
["bitfinex","BTCUSD",1736397933995,0.39035815,94476.0,94475.0,0.0829]
["bitfinex","BTCUSD",1736397934427,0.17866515,94476.0,94475.0,0.0829]
["bitfinex","BTCUSD",1736397935434,0.11365507,94476.0,94475.0,0.0839]
["bitfinex","BTCUSD",1736397935647,0.00935531,94476.0,94475.0,0.13557166]
["bitfinex","BTCUSD",1736397935872,0.0538101,94482.0,94475.0,0.05467166]
["bitfinex","BTCUSD",1736397936086,0.0538101,94482.0,94476.0,0.0772]
["bitfinex","BTCUSD",1736397936285,0.00935209,94481.0,94476.0,0.0772]
["bitfinex","BTCUSD",1736397936521,0.04633728,94481.0,94476.0,0.0772]
["bitfinex","BTCUSD",1736397940243,0.04633728,94481.0,94476.0,0.0802]
["bitfinex","BTCUSD",1736397941013,0.04633728,94481.0,94476.0,0.0782]
["bitfinex","BTCUSD",1736397941218,0.00935209,94481.0,94476.0,0.0782]
["bitfinex","BTCUSD",1736397941434,0.00935209,94481.0,94476.0,0.0792]
["bitfinex","BTCUSD",1736397941611,0.009358,94480.0,94476.0,0.0792]
["bitfinex","BTCUSD",1736397941821,0.21167,94487.0,94476.0,0.0792]
["bitfinex","BTCUSD",1736397942021,0.1998376,94486.0,94477.0,0.06780384]
["bitfinex","BTCUSD",1736397942257,0.1998376,94486.0,94478.0,0.079]
["bitfinex","BTCUSD",1736397943074,0.211673,94485.0,94478.0,0.079]
["bitfinex","BTCUSD",1736397943281,0.10429976,94484.0,94478.0,0.079]
["bitfinex","BTCUSD",1736397943433,0.11365783,94484.0,94478.0,0.079]
["bitfinex","BTCUSD",1736397943642,0.0729076,94483.0,94478.0,0.079]
["bitfinex","BTCUSD",1736397943834,0.00935803,94482.0,94478.0,0.079]
["bitfinex","BTCUSD",1736397944966,0.00935803,94482.0,94478.0,0.08]
["bitfinex","BTCUSD",1736397945783,0.00935803,94482.0,94478.0,0.079]
["bitfinex","BTCUSD",1736397947489,0.00935803,94482.0,94478.0,0.08]
["bitfinex","BTCUSD",1736397947675,0.07049281,94481.0,94478.0,0.08]
["bitfinex","BTCUSD",1736397948342,0.009358,94480.0,94478.0,0.08]
["bitfinex","BTCUSD",1736397948841,0.009358,94480.0,94478.0,0.079]
["bitfinex","BTCUSD",1736397949017,0.10429976,94484.0,94478.0,0.081]
["bitfinex","BTCUSD",1736397949463,0.00935805,94483.0,94478.0,0.079]
["bitfinex","BTCUSD",1736397949698,0.03362035,94482.0,94478.0,0.08]
["bitfinex","BTCUSD",1736397950035,0.00935802,94481.0,94478.0,0.079]
["bitfinex","BTCUSD",1736397950835,0.00935802,94481.0,94478.0,0.081]
["bitfinex","BTCUSD",1736397951028,0.00935802,94481.0,94478.0,0.079]
["bitfinex","BTCUSD",1736397951368,0.00935802,94481.0,94478.0,0.081]
["bitfinex","BTCUSD",1736397951568,0.06656479,94480.0,94478.0,0.081]
["bitfinex","BTCUSD",1736397951992,0.00935798,94479.0,94478.0,0.081]
["bitfinex","BTCUSD",1736397952429,0.00935798,94479.0,94478.0,0.082]
["bitfinex","BTCUSD",1736397952623,0.00935798,94479.0,94478.0,0.08]
["bitfinex","BTCUSD",1736397953094,0.00935798,94479.0,94478.0,0.079]
["bitfinex","BTCUSD",1736397953248,0.05356825,94479.0,94478.0,0.079]
["bitfinex","BTCUSD",1736397953446,0.05356825,94479.0,94478.0,0.08]
["bitfinex","BTCUSD",1736397954217,0.05356825,94479.0,94478.0,0.082]
["bitfinex","BTCUSD",1736397954645,0.05356825,94479.0,94478.0,0.08]
["bitfinex","BTCUSD",1736397954861,0.05356825,94479.0,94478.0,0.082]
["bitfinex","BTCUSD",1736397956634,0.15786801,94479.0,94478.0,0.003]
["bitfinex","BTCUSD",1736397957624,0.15786801,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1736397957979,0.15786801,94479.0,94478.0,0.003]
["bitfinex","BTCUSD",1736397958413,0.15786801,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1736397958836,0.15786801,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1736397959043,0.15786801,94479.0,94478.0,0.003]
["bitfinex","BTCUSD",1736397959335,0.15786801,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1736397959653,0.15786801,94479.0,94478.0,0.003]
["bitfinex","BTCUSD",1736397960022,0.15786801,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1736397960445,0.15786801,94479.0,94472.0,0.0822]
["bitfinex","BTCUSD",1736397960830,0.16684064,94478.0,94472.0,0.0822]
["bitfinex","BTCUSD",1736397961202,0.00935456,94477.0,94472.0,0.0822]
["bitfinex","BTCUSD",1736397961427,0.11365432,94477.0,94472.0,0.0822]
["bitfinex","BTCUSD",1736397963650,0.11365432,94477.0,94472.0,0.0832]
["bitfinex","BTCUSD",1736397963852,0.11365432,94477.0,94472.0,0.0822]
["bitfinex","BTCUSD",1736397964030,0.06879462,94476.0,94472.0,0.0822]
["bitfinex","BTCUSD",1736397964435,0.00935454,94475.0,94472.0,0.0842]
["bitfinex","BTCUSD",1736397965496,0.00935454,94475.0,94474.0,0.17727166]
["bitfinex","BTCUSD",1736397965701,0.09501972,94487.0,94484.0,0.26334666]
["bitfinex","BTCUSD",1736397965910,0.09501972,94487.0,94486.0,0.12897166]
["bitfinex","BTCUSD",1736397966332,0.01053918,94509.0,94486.0,0.12897166]
["bitfinex","BTCUSD",1736397966333,0.09501972,94488.0,94486.0,0.05167166]
["bitfinex","BTCUSD",1736397966504,0.09501972,94488.0,94487.0,0.28142993]
["bitfinex","BTCUSD",1736397966707,0.09501972,94488.0,94487.0,0.32837166]
["bitfinex","BTCUSD",1736397967286,0.0951678,94509.0,94489.0,0.048]
["bitfinex","BTCUSD",1736397967577,0.04279074,94508.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736397967741,0.0951678,94509.0,94507.0,0.290324]
["bitfinex","BTCUSD",1736397968236,0.00014808,94509.0,94508.0,0.09967166]
["bitfinex","BTCUSD",1736397968681,0.00014808,94509.0,94508.0,0.17837166]
["bitfinex","BTCUSD",1736397969835,0.00014808,94509.0,94508.0,0.18437166]
["bitfinex","BTCUSD",1736397970061,0.00014808,94509.0,94508.0,0.18637166]
["bitfinex","BTCUSD",1736397970716,0.00014808,94509.0,94508.0,0.18437166]
["bitfinex","BTCUSD",1736397971557,0.00014808,94509.0,94508.0,0.17837166]
["bitfinex","BTCUSD",1736397971957,0.00114808,94509.0,94508.0,0.18437166]
["bitfinex","BTCUSD",1736397972764,0.00014808,94509.0,94508.0,0.18037166]
["bitfinex","BTCUSD",1736397973164,0.00114808,94509.0,94508.0,0.18437166]
["bitfinex","BTCUSD",1736397973574,0.00114808,94509.0,94508.0,0.18637166]
["bitfinex","BTCUSD",1736397973978,0.00114808,94509.0,94508.0,0.18437166]
["bitfinex","BTCUSD",1736397974557,0.00114808,94509.0,94508.0,0.18637166]
["bitfinex","BTCUSD",1736397974726,0.00014808,94509.0,94508.0,0.18037166]
["bitfinex","BTCUSD",1736397974943,0.00014808,94509.0,94508.0,0.18142965]
["bitfinex","BTCUSD",1736397975129,0.00114808,94509.0,94508.0,0.18742965]
["bitfinex","BTCUSD",1736397975513,0.00014808,94509.0,94508.0,0.18142965]
["bitfinex","BTCUSD",1736397975715,0.00114808,94509.0,94508.0,0.19042965]
["bitfinex","BTCUSD",1736397976013,0.00114808,94509.0,94508.0,0.18842965]
["bitfinex","BTCUSD",1736397976397,0.00114808,94509.0,94508.0,0.19142965]
["bitfinex","BTCUSD",1736397977797,0.00114808,94509.0,94508.0,0.20214642]
["bitfinex","BTCUSD",1736397977991,0.00114808,94509.0,94508.0,0.20108843]
["bitfinex","BTCUSD",1736397978953,0.00114808,94509.0,94508.0,0.18137166]
["bitfinex","BTCUSD",1736397978954,0.00014808,94509.0,94508.0,0.18137166]
["bitfinex","BTCUSD",1736397979184,0.00114808,94509.0,94508.0,0.1914296]
["bitfinex","BTCUSD",1736397979587,0.00114808,94509.0,94508.0,0.1884296]
["bitfinex","BTCUSD",1736397979998,0.00114808,94509.0,94508.0,0.1914296]
["bitfinex","BTCUSD",1736397988624,0.00114808,94509.0,94508.0,0.14237166]
["bitfinex","BTCUSD",1736397989972,0.00114808,94509.0,94508.0,0.012]
["bitfinex","BTCUSD",1736397990393,0.12674031,94509.0,94508.0,0.012]
["bitfinex","BTCUSD",1736397990599,0.13345081,94509.0,94508.0,0.012]
["bitfinex","BTCUSD",1736397991924,0.15002578,94509.0,94508.0,0.012]
["bitfinex","BTCUSD",1736397992160,0.15002578,94509.0,94508.0,0.009]
["bitfinex","BTCUSD",1736397992369,0.02343355,94509.0,94504.0,0.211631]
["bitfinex","BTCUSD",1736397992539,0.02343355,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1736397993008,0.01672305,94509.0,94508.0,0.12767166]
["bitfinex","BTCUSD",1736397993141,0.01672305,94509.0,94508.0,0.18047166]
["bitfinex","BTCUSD",1736397993341,0.00014808,94509.0,94508.0,0.18047166]
["bitfinex","BTCUSD",1736397993548,0.00014808,94509.0,94508.0,0.18152962]
["bitfinex","BTCUSD",1736397994085,0.00014808,94509.0,94508.0,0.18252962]
["bitfinex","BTCUSD",1736397994585,0.00014808,94509.0,94508.0,0.17852962]
["bitfinex","BTCUSD",1736397996097,0.00014808,94509.0,94508.0,0.18152962]
["bitfinex","BTCUSD",1736397996301,0.00014808,94509.0,94508.0,0.18252962]
["bitfinex","BTCUSD",1736397997281,0.00014808,94509.0,94508.0,0.17852962]
["bitfinex","BTCUSD",1736397997497,0.00014808,94509.0,94508.0,0.17752962]
["bitfinex","BTCUSD",1736397997710,0.00014808,94509.0,94508.0,0.13267166]
["bitfinex","BTCUSD",1736397999022,0.00014808,94509.0,94508.0,0.12767166]
["bitfinex","BTCUSD",1736397999368,0.00114808,94509.0,94508.0,0.13767166]
["bitfinex","BTCUSD",1736397999596,0.00014808,94509.0,94508.0,0.13067166]
["bitfinex","BTCUSD",1736397999782,0.00014808,94509.0,94508.0,0.12767166]
["bitfinex","BTCUSD",1736397999983,0.00014808,94509.0,94508.0,0.13367166]
["bitfinex","BTCUSD",1736398000179,0.00014808,94509.0,94508.0,0.13567166]
["bitfinex","BTCUSD",1736398002662,0.00014808,94509.0,94508.0,0.05967166]
["bitfinex","BTCUSD",1736398005168,0.00014808,94509.0,94508.0,0.05767166]
["bitfinex","BTCUSD",1736398005326,0.00014808,94509.0,94508.0,0.05167166]
["bitfinex","BTCUSD",1736398005552,0.00114808,94509.0,94508.0,0.05967166]
["bitfinex","BTCUSD",1736398008587,0.00114808,94509.0,94508.0,0.14077166]
["bitfinex","BTCUSD",1736398009005,0.00014808,94509.0,94508.0,0.13477166]
["bitfinex","BTCUSD",1736398009207,0.00114808,94509.0,94508.0,0.14177166]
["bitfinex","BTCUSD",1736398009380,0.00114808,94509.0,94508.0,0.13977166]
["bitfinex","BTCUSD",1736398009790,0.00114808,94509.0,94508.0,0.14177166]
["bitfinex","BTCUSD",1736398010566,0.00114808,94509.0,94508.0,0.54672936]
["bitfinex","BTCUSD",1736398010767,0.00114808,94509.0,94508.0,0.54567142]
["bitfinex","BTCUSD",1736398011370,0.00114808,94509.0,94508.0,0.71830182]
["bitfinex","BTCUSD",1736398011617,0.00114808,94509.0,94508.0,0.68550222]
["bitfinex","BTCUSD",1736398011837,0.00114808,94509.0,94508.0,0.72028998]
["bitfinex","BTCUSD",1736398012017,0.00114808,94509.0,94508.0,0.82028998]
["bitfinex","BTCUSD",1736398012229,0.00014808,94509.0,94508.0,0.67145918]
["bitfinex","BTCUSD",1736398012424,0.00014808,94509.0,94508.0,0.67645918]
["bitfinex","BTCUSD",1736398012851,0.00014808,94509.0,94508.0,0.68245918]
["bitfinex","BTCUSD",1736398013311,8e-08,94509.0,94508.0,0.69845918]
["bitfinex","BTCUSD",1736398013685,8e-08,94509.0,94508.0,0.99214582]
["bitfinex","BTCUSD",1736398014246,8e-08,94509.0,94508.0,0.70745918]
["bitfinex","BTCUSD",1736398014584,8e-08,94509.0,94508.0,0.70145918]
["bitfinex","BTCUSD",1736398014819,8e-08,94509.0,94508.0,0.70745918]
["bitfinex","BTCUSD",1736398015020,8e-08,94509.0,94508.0,0.69845918]
["bitfinex","BTCUSD",1736398015338,8e-08,94509.0,94508.0,0.70745918]
["bitfinex","BTCUSD",1736398015971,8e-08,94509.0,94508.0,0.67467142]
["bitfinex","BTCUSD",1736398016366,8e-08,94509.0,94508.0,0.60671142]
["bitfinex","BTCUSD",1736398017394,8e-08,94509.0,94508.0,0.84253182]
["bitfinex","BTCUSD",1736398019047,8e-08,94509.0,94508.0,0.60671142]
["bitfinex","BTCUSD",1736398020375,8e-08,94509.0,94508.0,0.45167142]
["bitfinex","BTCUSD",1736398021695,8e-08,94509.0,94508.0,0.59317893]
["bitfinex","BTCUSD",1736398021901,0.01657111,94509.0,94508.0,0.59317893]
["bitfinex","BTCUSD",1736398023655,0.01657111,94509.0,94508.0,0.43927917]
["bitfinex","BTCUSD",1736398024400,0.01657111,94509.0,94508.0,0.35817917]
["bitfinex","BTCUSD",1736398024536,0.01657111,94509.0,94508.0,0.35217917]
["bitfinex","BTCUSD",1736398024744,0.01657111,94509.0,94508.0,0.21067166]
["bitfinex","BTCUSD",1736398025100,0.01657111,94509.0,94508.0,0.20167166]
["bitfinex","BTCUSD",1736398025305,0.01657111,94509.0,94508.0,0.20567166]
["bitfinex","BTCUSD",1736398025510,0.01657111,94509.0,94508.0,0.21367166]
["bitfinex","BTCUSD",1736398025886,0.01657111,94509.0,94508.0,0.20567166]
["bitfinex","BTCUSD",1736398026510,0.01657111,94509.0,94508.0,0.21467166]
["bitfinex","BTCUSD",1736398027147,0.01657111,94509.0,94508.0,0.21067166]
["bitfinex","BTCUSD",1736398027382,8e-08,94509.0,94508.0,0.21367166]
["bitfinex","BTCUSD",1736398031699,0.01657199,94509.0,94508.0,0.21367166]
["bitfinex","BTCUSD",1736398034025,0.01657199,94509.0,94508.0,0.29117166]
["bitfinex","BTCUSD",1736398034661,0.01657199,94509.0,94508.0,0.39547142]
["bitfinex","BTCUSD",1736398034861,0.01657199,94509.0,94508.0,0.44487142]
["bitfinex","BTCUSD",1736398035437,0.01657199,94509.0,94508.0,0.54487142]
["bitfinex","BTCUSD",1736398035862,0.01657199,94509.0,94508.0,0.53587142]
["bitfinex","BTCUSD",1736398036256,0.01657199,94509.0,94508.0,0.7335481]
["bitfinex","BTCUSD",1736398036682,8e-08,94509.0,94508.0,0.7335481]
["bitfinex","BTCUSD",1736398036884,8e-08,94509.0,94508.0,0.7305481]
["bitfinex","BTCUSD",1736398037091,8e-08,94509.0,94508.0,0.54187142]
["bitfinex","BTCUSD",1736398037310,8e-08,94509.0,94508.0,0.54487142]
["bitfinex","BTCUSD",1736398037533,8e-08,94509.0,94508.0,0.64487142]
["bitfinex","BTCUSD",1736398037750,8e-08,94509.0,94508.0,0.64187142]
["bitfinex","BTCUSD",1736398037966,8e-08,94509.0,94508.0,0.64787142]
["bitfinex","BTCUSD",1736398038178,8e-08,94509.0,94508.0,0.63887142]
["bitfinex","BTCUSD",1736398039067,8e-08,94509.0,94508.0,0.64787142]
["bitfinex","BTCUSD",1736398042040,8e-08,94509.0,94508.0,0.67087142]
["bitfinex","BTCUSD",1736398042868,8e-08,94509.0,94508.0,0.7036291]
["bitfinex","BTCUSD",1736398043225,8e-08,94509.0,94508.0,0.6806291]
["bitfinex","BTCUSD",1736398043451,0.01657016,94509.0,94508.0,0.64787142]
["bitfinex","BTCUSD",1736398043667,0.01657016,94509.0,94508.0,0.39619976]
["bitfinex","BTCUSD",1736398043838,0.01657016,94509.0,94508.0,0.2425]
["bitfinex","BTCUSD",1736398044040,0.01657016,94509.0,94508.0,0.06667166]
["bitfinex","BTCUSD",1736398044528,0.01657016,94509.0,94508.0,0.06772958]
["bitfinex","BTCUSD",1736398044981,0.01657016,94509.0,94508.0,0.06172958]
["bitfinex","BTCUSD",1736398045457,0.01657016,94509.0,94508.0,0.06772958]
["bitfinex","BTCUSD",1736398045672,0.01657016,94509.0,94508.0,0.05872958]
["bitfinex","BTCUSD",1736398045895,0.01657016,94509.0,94508.0,0.06667166]
["bitfinex","BTCUSD",1736398046122,0.01657016,94509.0,94508.0,0.06772959]
["bitfinex","BTCUSD",1736398046654,0.01657016,94509.0,94508.0,0.05767166]
["bitfinex","BTCUSD",1736398046853,8e-08,94509.0,94508.0,0.05767166]
["bitfinex","BTCUSD",1736398047078,0.03504715,94513.0,94510.0,0.26328866]
["bitfinex","BTCUSD",1736398047301,0.03509713,94513.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736398047476,0.03509713,94513.0,94508.0,0.05567166]
["bitfinex","BTCUSD",1736398047677,0.0472,94512.0,94508.0,0.05567166]
["bitfinex","BTCUSD",1736398047919,0.00701347,94511.0,94508.0,0.05167166]
["bitfinex","BTCUSD",1736398048118,0.00701347,94511.0,94508.0,0.05467166]
["bitfinex","BTCUSD",1736398048501,0.00701347,94511.0,94510.0,0.05167166]
["bitfinex","BTCUSD",1736398048978,0.0472,94512.0,94509.0,0.05167166]
["bitfinex","BTCUSD",1736398049233,0.01595376,94511.0,94508.0,0.05367166]
["bitfinex","BTCUSD",1736398049467,0.01595376,94511.0,94508.0,0.06267166]
["bitfinex","BTCUSD",1736398049676,0.01595376,94511.0,94508.0,0.05367166]
["bitfinex","BTCUSD",1736398050167,0.01595376,94511.0,94510.0,0.004]
["bitfinex","BTCUSD",1736398050349,0.01595376,94511.0,94508.0,0.05167166]
["bitfinex","BTCUSD",1736398050499,0.01595376,94511.0,94510.0,0.001]
["bitfinex","BTCUSD",1736398051133,0.01595376,94511.0,94508.0,0.05567166]
["bitfinex","BTCUSD",1736398051334,0.00700564,94511.0,94510.0,0.001]
["bitfinex","BTCUSD",1736398051719,0.0472,94512.0,94510.0,0.001]
["bitfinex","BTCUSD",1736398051927,0.00695232,94511.0,94508.0,0.05567166]
["bitfinex","BTCUSD",1736398052773,0.00695232,94511.0,94508.0,0.05167166]
["bitfinex","BTCUSD",1736398053164,0.00695232,94511.0,94510.0,0.003]
["bitfinex","BTCUSD",1736398053715,0.00695232,94511.0,94508.0,0.05167166]
["bitfinex","BTCUSD",1736398053914,0.00695232,94511.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736398054096,4.998e-05,94513.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736398054435,4.998e-05,94513.0,94509.0,0.42324]
["bitfinex","BTCUSD",1736398054735,4.998e-05,94513.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736398055584,4.998e-05,94513.0,94508.0,0.05167166]
["bitfinex","BTCUSD",1736398055993,0.00695228,94512.0,94508.0,0.05167166]
["bitfinex","BTCUSD",1736398056173,4.998e-05,94513.0,94508.0,0.05167166]
["bitfinex","BTCUSD",1736398056572,4.998e-05,94513.0,94510.0,0.002]
["bitfinex","BTCUSD",1736398057006,4.998e-05,94513.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736398057710,4.998e-05,94513.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736398058856,4.998e-05,94513.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736398059597,0.0259487,94513.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736398059801,4.998e-05,94513.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736398060028,4.998e-05,94513.0,94509.0,0.423238]
["bitfinex","BTCUSD",1736398061363,4.998e-05,94513.0,94509.0,0.426238]
["bitfinex","BTCUSD",1736398061610,4.998e-05,94513.0,94509.0,0.424238]
["bitfinex","BTCUSD",1736398061842,4.998e-05,94513.0,94509.0,0.426238]
["bitfinex","BTCUSD",1736398062048,4.998e-05,94513.0,94509.0,0.423238]
["bitfinex","BTCUSD",1736398062258,4.998e-05,94513.0,94509.0,0.426238]
["bitfinex","BTCUSD",1736398063545,4.998e-05,94513.0,94509.0,0.423238]
["bitfinex","BTCUSD",1736398063785,4.998e-05,94513.0,94509.0,0.424238]
["bitfinex","BTCUSD",1736398064024,4.998e-05,94513.0,94509.0,0.427238]
["bitfinex","BTCUSD",1736398064262,4.998e-05,94513.0,94509.0,0.212619]
["bitfinex","BTCUSD",1736398064918,4.998e-05,94513.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736398065170,4.998e-05,94513.0,94509.0,0.215619]
["bitfinex","BTCUSD",1736398065373,4.998e-05,94513.0,94509.0,0.212619]
["bitfinex","BTCUSD",1736398066407,4.998e-05,94513.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736398066816,4.998e-05,94513.0,94509.0,0.212619]
["bitfinex","BTCUSD",1736398067035,4.998e-05,94513.0,94509.0,0.215619]
["bitfinex","BTCUSD",1736398067245,4.998e-05,94513.0,94509.0,0.427238]
["bitfinex","BTCUSD",1736398067498,4.998e-05,94513.0,94509.0,0.424238]
["bitfinex","BTCUSD",1736398067903,4.998e-05,94513.0,94509.0,0.427238]
["bitfinex","BTCUSD",1736398068202,4.998e-05,94513.0,94509.0,0.423238]
["bitfinex","BTCUSD",1736398068556,7.94e-06,94514.0,94509.0,0.423238]
["bitfinex","BTCUSD",1736398068778,7.94e-06,94514.0,94509.0,0.427238]
["bitfinex","BTCUSD",1736398069058,7.94e-06,94514.0,94509.0,0.424238]
["bitfinex","BTCUSD",1736398070069,7.94e-06,94514.0,94509.0,0.423238]
["bitfinex","BTCUSD",1736398070503,7.94e-06,94514.0,94509.0,0.215619]
["bitfinex","BTCUSD",1736398070990,0.00694262,94513.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736398071193,0.00694262,94513.0,94509.0,0.212619]
["bitfinex","BTCUSD",1736398071723,0.03352307,94513.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736398071882,0.03352307,94513.0,94509.0,0.214619]
["bitfinex","BTCUSD",1736398072080,0.03352307,94513.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736398072281,0.03352307,94513.0,94509.0,0.214619]
["bitfinex","BTCUSD",1736398072491,0.00694262,94513.0,94509.0,0.214619]
["bitfinex","BTCUSD",1736398072647,7.94e-06,94514.0,94509.0,0.214619]
["bitfinex","BTCUSD",1736398073064,7.94e-06,94514.0,94509.0,0.215619]
["bitfinex","BTCUSD",1736398073769,7.94e-06,94514.0,94509.0,0.001]
["bitfinex","BTCUSD",1736398074011,0.00694261,94513.0,94509.0,0.001]
["bitfinex","BTCUSD",1736398074220,0.03352286,94513.0,94509.0,0.004]
["bitfinex","BTCUSD",1736398074374,0.02658025,94513.0,94509.0,0.004]
["bitfinex","BTCUSD",1736398074576,0.02658025,94513.0,94509.0,0.001]
["bitfinex","BTCUSD",1736398074738,0.02658025,94513.0,94508.0,0.05167166]
["bitfinex","BTCUSD",1736398074937,0.02658025,94513.0,94509.0,0.21462]
["bitfinex","BTCUSD",1736398075433,0.02658025,94513.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736398075790,0.02658025,94513.0,94509.0,0.21462]
["bitfinex","BTCUSD",1736398076110,7.94e-06,94514.0,94509.0,0.003]
["bitfinex","BTCUSD",1736398076313,7.94e-06,94514.0,94509.0,0.004]
["bitfinex","BTCUSD",1736398076466,0.00695458,94513.0,94509.0,0.004]
["bitfinex","BTCUSD",1736398076675,0.11125434,94513.0,94509.0,0.004]
["bitfinex","BTCUSD",1736398077023,0.00697301,94512.0,94509.0,0.003]
["bitfinex","BTCUSD",1736398077223,0.10429976,94511.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736398077420,0.10429976,94511.0,94509.0,0.003]
["bitfinex","BTCUSD",1736398077624,0.00697004,94510.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736398077826,0.1112698,94510.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736398078061,0.1112698,94510.0,94509.0,0.002]
["bitfinex","BTCUSD",1736398078234,0.1112698,94510.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736398078637,0.1112698,94510.0,94509.0,0.003]
["bitfinex","BTCUSD",1736398078835,0.1112698,94510.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736398079213,0.1112698,94510.0,94509.0,0.002]
["bitfinex","BTCUSD",1736398080014,0.14464318,94510.0,94509.0,0.002]
["bitfinex","BTCUSD",1736398080425,0.14464318,94510.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398080625,0.14464318,94510.0,94502.0,0.002]
["bitfinex","BTCUSD",1736398081025,0.14464318,94510.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398081837,0.31591976,94509.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398082195,0.06915066,94508.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398082394,0.10429976,94507.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398082553,0.211626,94506.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398082754,0.10429976,94505.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398082958,0.00696699,94504.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398083164,0.14614454,94503.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398083518,0.00696695,94502.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398083715,0.32290171,94502.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398083956,0.37790171,94502.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398084774,0.37790171,94502.0,94501.0,0.00304998]
["bitfinex","BTCUSD",1736398084982,0.37790171,94502.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398085408,0.37790171,94502.0,94501.0,0.00104998]
["bitfinex","BTCUSD",1736398086882,0.32290171,94502.0,94501.0,0.00104998]
["bitfinex","BTCUSD",1736398087083,0.32290171,94502.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398087459,0.11126671,94502.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398087673,0.00696695,94502.0,94501.0,0.08274998]
["bitfinex","BTCUSD",1736398088110,0.01078269,94506.0,94501.0,0.08274998]
["bitfinex","BTCUSD",1736398088371,0.11719364,94505.0,94501.0,0.08274998]
["bitfinex","BTCUSD",1736398088515,0.11115576,94505.0,94501.0,0.08274998]
["bitfinex","BTCUSD",1736398090088,0.006856,94505.0,94501.0,0.08274998]
["bitfinex","BTCUSD",1736398090303,0.006856,94505.0,94501.0,0.13442164]
["bitfinex","BTCUSD",1736398090543,0.221981,94514.0,94501.0,0.13442164]
["bitfinex","BTCUSD",1736398090750,0.10429976,94513.0,94501.0,0.13442164]
["bitfinex","BTCUSD",1736398090898,0.001,94506.0,94501.0,0.13442164]
["bitfinex","BTCUSD",1736398091263,0.10429976,94513.0,94501.0,0.13442164]
["bitfinex","BTCUSD",1736398091465,0.211613,94512.0,94501.0,0.13442164]
["bitfinex","BTCUSD",1736398091689,0.10429976,94511.0,94501.0,0.13642164]
["bitfinex","BTCUSD",1736398092052,0.00685596,94510.0,94501.0,0.13442164]
["bitfinex","BTCUSD",1736398092250,0.11115572,94510.0,94501.0,0.13442164]
["bitfinex","BTCUSD",1736398092411,0.11115572,94510.0,94501.0,0.13642164]
["bitfinex","BTCUSD",1736398092848,0.1800595,94510.0,94501.0,0.13642164]
["bitfinex","BTCUSD",1736398093555,0.3916785,94510.0,94501.0,0.13642164]
["bitfinex","BTCUSD",1736398094909,0.3916785,94510.0,94501.0,0.13442164]
["bitfinex","BTCUSD",1736398096017,0.211632,94504.0,94501.0,0.08274998]
["bitfinex","BTCUSD",1736398096219,0.11115562,94503.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398096438,0.16105669,94503.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398096883,0.17763358,94503.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398097297,0.16105669,94503.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398097618,0.211635,94502.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398097836,0.0652883,94502.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398098040,0.16958806,94502.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398098962,0.16958806,94502.0,94501.0,0.00304998]
["bitfinex","BTCUSD",1736398099390,0.16958806,94502.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398099805,0.2610164,94502.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398100420,0.36658784,94502.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398100858,0.51658784,94502.0,94501.0,4.998e-05]
["bitfinex","BTCUSD",1736398101212,0.211689,94479.0,94472.0,0.0753]
["bitfinex","BTCUSD",1736398101413,0.04920147,94478.0,94472.0,0.0753]
["bitfinex","BTCUSD",1736398102101,0.10429976,94477.0,94471.0,0.0001704]
["bitfinex","BTCUSD",1736398102315,0.31599076,94477.0,94471.0,0.0001704]
["bitfinex","BTCUSD",1736398102527,0.00686448,94476.0,94471.0,0.0001704]
["bitfinex","BTCUSD",1736398102988,0.52769176,94475.0,94471.0,0.0001704]
["bitfinex","BTCUSD",1736398103175,0.2117,94473.0,94471.0,0.0001704]
["bitfinex","BTCUSD",1736398103384,0.10429976,94472.0,94471.0,0.0001704]
["bitfinex","BTCUSD",1736398103609,0.11116432,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398103821,0.11116432,94472.0,94471.0,0.0001704]
["bitfinex","BTCUSD",1736398104376,0.12779649,94472.0,94471.0,0.0001704]
["bitfinex","BTCUSD",1736398104621,0.21312404,94472.0,94471.0,0.0001704]
["bitfinex","BTCUSD",1736398106522,0.25622404,94472.0,94471.0,0.0001704]
["bitfinex","BTCUSD",1736398107447,0.24664182,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398108653,0.24964182,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398110288,0.23964182,94472.0,94471.0,0.0001704]
["bitfinex","BTCUSD",1736398110713,0.26722454,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398110909,0.26722454,94472.0,94471.0,0.0001704]
["bitfinex","BTCUSD",1736398111137,0.26722454,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398111359,0.27522454,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398111940,0.27222454,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398112323,0.27522454,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398113326,0.33026454,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398115088,0.32726454,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398115513,0.33026454,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398116025,0.31426454,94472.0,94471.0,0.0001704]
["bitfinex","BTCUSD",1736398116248,0.31826454,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398116454,0.31826454,94472.0,94471.0,0.0001704]
["bitfinex","BTCUSD",1736398116652,0.32126454,94472.0,94471.0,0.0001704]
["bitfinex","BTCUSD",1736398116856,0.28516454,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398117061,0.23012454,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398117260,0.28516454,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398117460,0.26858182,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398119319,0.31691016,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398119513,0.46691016,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398121028,0.51411016,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398121436,0.53711016,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398121640,0.59679353,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398122520,0.57979353,94472.0,94471.0,0.0001704]
["bitfinex","BTCUSD",1736398122928,0.91189353,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398124560,0.60989764,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398124756,0.66493764,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398125402,0.64835427,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398126086,0.79668261,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398126851,0.81968261,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398127075,1.01208237,94472.0,94471.0,0.0011704]
["bitfinex","BTCUSD",1736398128838,1.01208237,94472.0,94470.0,8e-07]
["bitfinex","BTCUSD",1736398128839,0.53303334,94471.0,94470.0,8e-07]
["bitfinex","BTCUSD",1736398129060,0.64393212,94471.0,94470.0,8e-07]
["bitfinex","BTCUSD",1736398130230,0.65093212,94471.0,94470.0,0.0010008]
["bitfinex","BTCUSD",1736398130342,0.75523188,94471.0,94470.0,0.0010008]
["bitfinex","BTCUSD",1736398130980,0.75823188,94471.0,94470.0,0.0010008]
["bitfinex","BTCUSD",1736398131843,1.08033188,94471.0,94470.0,0.0010008]
["bitfinex","BTCUSD",1736398133317,1.11237188,94471.0,94470.0,0.0010008]
["bitfinex","BTCUSD",1736398134442,1.13537188,94471.0,94470.0,0.0010008]
["bitfinex","BTCUSD",1736398135700,1.15195621,94471.0,94470.0,0.0010008]
["bitfinex","BTCUSD",1736398135930,1.13537188,94471.0,94470.0,0.0010008]
["bitfinex","BTCUSD",1736398142652,1.13537188,94471.0,94464.0,0.0001702]
["bitfinex","BTCUSD",1736398142653,0.04832834,94465.0,94464.0,0.0001702]
["bitfinex","BTCUSD",1736398142860,0.64390477,94465.0,94464.0,0.0001702]
["bitfinex","BTCUSD",1736398143194,0.32132834,94464.0,94463.0,0.0001702]
["bitfinex","BTCUSD",1736398143429,0.43218679,94464.0,94463.0,0.0001702]
["bitfinex","BTCUSD",1736398143817,0.85858655,94464.0,94463.0,0.0001702]
["bitfinex","BTCUSD",1736398144273,0.04832834,94452.0,94449.0,0.0804]
["bitfinex","BTCUSD",1736398144499,0.19832834,94449.0,94442.0,0.077]
["bitfinex","BTCUSD",1736398144711,0.10429976,94443.0,94442.0,0.077]
["bitfinex","BTCUSD",1736398144911,0.19412497,94443.0,94442.0,0.077]
["bitfinex","BTCUSD",1736398145126,0.20064828,94443.0,94442.0,0.077]
["bitfinex","BTCUSD",1736398145900,0.20064828,94443.0,94442.0,0.07750089]
["bitfinex","BTCUSD",1736398146284,0.57107662,94443.0,94442.0,0.07750089]
["bitfinex","BTCUSD",1736398146520,0.72107662,94443.0,94442.0,0.07750089]
["bitfinex","BTCUSD",1736398147532,0.72207662,94443.0,94442.0,0.07750089]
["bitfinex","BTCUSD",1736398147983,0.73272203,94443.0,94442.0,0.07750089]
["bitfinex","BTCUSD",1736398148359,0.73172203,94443.0,94442.0,0.07750089]
["bitfinex","BTCUSD",1736398148577,0.73272203,94443.0,94442.0,0.07750089]
["bitfinex","BTCUSD",1736398148990,0.73272203,94443.0,94442.0,0.07850089]
["bitfinex","BTCUSD",1736398148991,0.73772203,94443.0,94442.0,0.07850089]
["bitfinex","BTCUSD",1736398150087,0.73772203,94443.0,94442.0,0.00150089]
["bitfinex","BTCUSD",1736398150497,0.83287914,94443.0,94442.0,0.00150089]
["bitfinex","BTCUSD",1736398151654,0.73772203,94443.0,94442.0,0.00150089]
["bitfinex","BTCUSD",1736398152283,0.76072203,94443.0,94442.0,0.00150089]
["bitfinex","BTCUSD",1736398152483,0.86072203,94443.0,94442.0,0.00150089]
["bitfinex","BTCUSD",1736398152693,0.91576203,94443.0,94442.0,0.00150089]
["bitfinex","BTCUSD",1736398154288,1.15365186,94443.0,94442.0,0.00150089]
["bitfinex","BTCUSD",1736398154494,1.09861186,94443.0,94442.0,0.00150089]
["bitfinex","BTCUSD",1736398154703,1.05028352,94443.0,94442.0,0.00150089]
["bitfinex","BTCUSD",1736398154933,1.10532352,94443.0,94442.0,0.00150089]
["bitfinex","BTCUSD",1736398155808,0.90751436,94443.0,94442.0,0.00150089]
["bitfinex","BTCUSD",1736398156009,0.96255436,94443.0,94442.0,0.00150089]
["bitfinex","BTCUSD",1736398156545,0.9328427,94443.0,94442.0,0.00150089]
["bitfinex","BTCUSD",1736398156749,0.89276203,94443.0,94442.0,0.00150089]
["bitfinex","BTCUSD",1736398157292,0.89276203,94443.0,94442.0,0.08360089]
["bitfinex","BTCUSD",1736398157999,0.91576203,94443.0,94442.0,0.00150089]
["bitfinex","BTCUSD",1736398161871,1.15351475,94443.0,94442.0,0.00150089]
["bitfinex","BTCUSD",1736398163933,0.53309834,94442.0,94440.0,0.0001702]
["bitfinex","BTCUSD",1736398164139,0.32132834,94441.0,94440.0,0.0001702]
["bitfinex","BTCUSD",1736398164352,0.4256281,94441.0,94440.0,0.00031828]
["bitfinex","BTCUSD",1736398164704,0.75414676,94441.0,94440.0,0.00031828]
["bitfinex","BTCUSD",1736398165260,0.75839176,94441.0,94440.0,0.00031828]
["bitfinex","BTCUSD",1736398165481,0.99914655,94441.0,94440.0,0.00031828]
["bitfinex","BTCUSD",1736398165665,1.10344631,94441.0,94440.0,0.00031828]
["bitfinex","BTCUSD",1736398167208,1.10444631,94441.0,94440.0,0.00031828]
["bitfinex","BTCUSD",1736398168200,0.86669152,94441.0,94440.0,0.00031828]
["bitfinex","BTCUSD",1736398170935,0.86669152,94441.0,94440.0,0.07791828]
["bitfinex","BTCUSD",1736398172382,1.05696127,94441.0,94440.0,0.07791828]
["bitfinex","BTCUSD",1736398172782,1.10452871,94441.0,94440.0,0.07791828]
["bitfinex","BTCUSD",1736398173186,1.10452871,94441.0,94440.0,0.00031828]
["bitfinex","BTCUSD",1736398173909,0.53310234,94440.0,94435.0,0.0001704]
["bitfinex","BTCUSD",1736398174115,0.74170186,94440.0,94439.0,0.0003204]
["bitfinex","BTCUSD",1736398174320,0.74811551,94440.0,94439.0,0.0003204]
["bitfinex","BTCUSD",1736398175302,0.75611551,94440.0,94439.0,0.0003204]
["bitfinex","BTCUSD",1736398176234,0.32132834,94436.0,94435.0,0.00013041]
["bitfinex","BTCUSD",1736398176434,0.52218079,94436.0,94435.0,0.00013041]
["bitfinex","BTCUSD",1736398176640,0.52857862,94436.0,94435.0,0.00013041]
["bitfinex","BTCUSD",1736398177832,0.53057862,94436.0,94435.0,0.00013041]
["bitfinex","BTCUSD",1736398178075,0.53057862,94436.0,94424.0,0.0783]
["bitfinex","BTCUSD",1736398178076,0.43313634,94425.0,94424.0,0.0783]
["bitfinex","BTCUSD",1736398178332,0.54383379,94425.0,94424.0,0.0783]
["bitfinex","BTCUSD",1736398178535,0.62939687,94425.0,94424.0,0.0783]
["bitfinex","BTCUSD",1736398179150,0.63039687,94425.0,94424.0,0.0783]
["bitfinex","BTCUSD",1736398179979,0.47350545,94425.0,94424.0,0.0783]
["bitfinex","BTCUSD",1736398180180,0.27828889,94425.0,94424.0,0.0783]
["bitfinex","BTCUSD",1736398180359,0.12828889,94425.0,94424.0,0.1245]
["bitfinex","BTCUSD",1736398181400,0.12728889,94425.0,94424.0,0.1245]
["bitfinex","BTCUSD",1736398182822,0.02298913,94425.0,94424.0,0.1245]
["bitfinex","BTCUSD",1736398183023,0.09516608,94438.0,94429.0,0.0461]
["bitfinex","BTCUSD",1736398183226,0.10429976,94437.0,94432.0,0.0804]
["bitfinex","BTCUSD",1736398183439,0.20476791,94437.0,94434.0,0.0461]
["bitfinex","BTCUSD",1736398183621,0.20476791,94437.0,94436.0,0.0461]
["bitfinex","BTCUSD",1736398183826,0.20476791,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398184466,0.30458427,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398184675,0.20941819,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398184871,0.10960183,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398185106,0.10960183,94437.0,94436.0,0.1275]
["bitfinex","BTCUSD",1736398186435,0.10960183,94437.0,94436.0,0.1285]
["bitfinex","BTCUSD",1736398186946,0.10960183,94437.0,94436.0,0.1275]
["bitfinex","BTCUSD",1736398187123,0.10960183,94437.0,94436.0,0.1285]
["bitfinex","BTCUSD",1736398187364,0.19066133,94437.0,94436.0,0.1275]
["bitfinex","BTCUSD",1736398189575,0.19066133,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398190429,0.19066133,94437.0,94436.0,0.1275]
["bitfinex","BTCUSD",1736398193323,0.20725009,94437.0,94436.0,0.1275]
["bitfinex","BTCUSD",1736398195894,0.20725009,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398196532,0.20825009,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398196736,0.19166133,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398196876,0.19066133,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398197286,0.19566133,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398197668,0.19166133,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398197968,0.19566133,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398198346,0.11460183,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398199149,0.11360183,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398199553,0.11460183,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398200397,0.10929976,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398201006,0.10529976,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398201408,0.10829976,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398201620,0.11582974,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398201832,0.11482974,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398202039,0.11482974,94437.0,94436.0,0.1285]
["bitfinex","BTCUSD",1736398202615,0.10429976,94437.0,94436.0,0.1285]
["bitfinex","BTCUSD",1736398202883,0.10429976,94437.0,94436.0,0.1275]
["bitfinex","BTCUSD",1736398203440,0.10429976,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398203648,0.12088848,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398204764,0.10429976,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398206549,0.13696275,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398206979,0.10429976,94437.0,94436.0,0.1265]
["bitfinex","BTCUSD",1736398207943,0.05504,94450.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736398208145,0.10429976,94449.0,94442.0,0.0475]
["bitfinex","BTCUSD",1736398208355,0.10429976,94449.0,94444.0,0.0822]
["bitfinex","BTCUSD",1736398209203,0.10429976,94449.0,94445.0,0.211762]
["bitfinex","BTCUSD",1736398209325,0.01042998,94448.0,94443.0,0.0822]
["bitfinex","BTCUSD",1736398209525,0.10429976,94447.0,94444.0,0.0822]
["bitfinex","BTCUSD",1736398209725,0.10429976,94447.0,94446.0,0.0822]
["bitfinex","BTCUSD",1736398212188,0.10429976,94447.0,94446.0,0.0832]
["bitfinex","BTCUSD",1736398212620,0.10429976,94447.0,94446.0,0.0822]
["bitfinex","BTCUSD",1736398212798,0.11743143,94447.0,94446.0,0.0822]
["bitfinex","BTCUSD",1736398213017,0.11743143,94447.0,94446.0,0.0832]
["bitfinex","BTCUSD",1736398213195,0.11743143,94447.0,94446.0,0.0842]
["bitfinex","BTCUSD",1736398214142,0.11743143,94447.0,94446.0,0.0832]
["bitfinex","BTCUSD",1736398214721,0.11743143,94447.0,94446.0,0.0822]
["bitfinex","BTCUSD",1736398214905,0.10429976,94447.0,94446.0,0.0822]
["bitfinex","BTCUSD",1736398215110,0.10429976,94447.0,94446.0,0.0832]
["bitfinex","BTCUSD",1736398215308,0.01658694,94454.0,94446.0,0.0832]
["bitfinex","BTCUSD",1736398215510,0.10429976,94453.0,94448.0,0.0822]
["bitfinex","BTCUSD",1736398215697,0.10429976,94453.0,94449.0,0.0475]
["bitfinex","BTCUSD",1736398215893,0.10429976,94453.0,94450.0,0.0822]
["bitfinex","BTCUSD",1736398216100,0.01042998,94452.0,94450.0,0.0822]
["bitfinex","BTCUSD",1736398216300,0.11472974,94452.0,94450.0,0.0822]
["bitfinex","BTCUSD",1736398217136,0.10479972,94452.0,94450.0,0.0822]
["bitfinex","BTCUSD",1736398217970,0.10479972,94452.0,94450.0,0.0832]
["bitfinex","BTCUSD",1736398218373,0.10479972,94452.0,94450.0,0.0842]
["bitfinex","BTCUSD",1736398218575,0.10479972,94452.0,94450.0,0.0832]
["bitfinex","BTCUSD",1736398218976,0.10479972,94452.0,94450.0,0.0842]
["bitfinex","BTCUSD",1736398219423,0.10479972,94452.0,94450.0,0.0832]
["bitfinex","BTCUSD",1736398219616,0.01047997,94451.0,94450.0,0.0842]
["bitfinex","BTCUSD",1736398219821,0.01035251,94451.0,94450.0,0.0842]
["bitfinex","BTCUSD",1736398220023,0.11465227,94451.0,94450.0,0.0842]
["bitfinex","BTCUSD",1736398220276,0.11465227,94451.0,94450.0,0.0832]
["bitfinex","BTCUSD",1736398220458,0.11465227,94451.0,94450.0,0.0842]
["bitfinex","BTCUSD",1736398220867,0.11465227,94451.0,94450.0,0.0832]
["bitfinex","BTCUSD",1736398221073,0.11465227,94451.0,94450.0,0.0822]
["bitfinex","BTCUSD",1736398221278,0.11465227,94451.0,94450.0,0.0832]
["bitfinex","BTCUSD",1736398221485,0.11465227,94451.0,94450.0,0.0822]
["bitfinex","BTCUSD",1736398222092,0.1312391,94451.0,94450.0,0.0822]
["bitfinex","BTCUSD",1736398222313,0.1312391,94451.0,94450.0,0.0832]
["bitfinex","BTCUSD",1736398222660,0.14187584,94451.0,94450.0,0.0832]
["bitfinex","BTCUSD",1736398222878,0.29187584,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1736398223082,0.34020418,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1736398223288,0.41820418,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1736398223695,0.41820418,94451.0,94450.0,0.002]
["bitfinex","BTCUSD",1736398223896,0.41820418,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1736398224102,0.41820418,94451.0,94450.0,0.002]
["bitfinex","BTCUSD",1736398224302,0.41820418,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1736398224552,0.04832834,94443.0,94427.0,0.0804]
["bitfinex","BTCUSD",1736398224732,0.10429976,94440.0,94427.0,0.0804]
["bitfinex","BTCUSD",1736398224934,0.211796,94431.0,94427.0,0.0804]
["bitfinex","BTCUSD",1736398225213,0.15929976,94430.0,94427.0,0.0804]
["bitfinex","BTCUSD",1736398225566,0.055,94430.0,94427.0,0.0804]
["bitfinex","BTCUSD",1736398225785,0.10429976,94429.0,94427.0,0.0804]
["bitfinex","BTCUSD",1736398227081,0.10429976,94429.0,94427.0,0.0834]
["bitfinex","BTCUSD",1736398227303,0.03815188,94428.0,94427.0,0.0834]
["bitfinex","BTCUSD",1736398227534,0.14245164,94428.0,94427.0,0.0834]
["bitfinex","BTCUSD",1736398228464,0.14345164,94428.0,94427.0,0.0834]
["bitfinex","BTCUSD",1736398228868,0.14345164,94428.0,94427.0,0.003]
["bitfinex","BTCUSD",1736398229065,0.14345164,94428.0,94422.0,0.0752]
["bitfinex","BTCUSD",1736398229267,0.10429976,94427.0,94422.0,0.0752]
["bitfinex","BTCUSD",1736398229470,0.14636683,94427.0,94422.0,0.0752]
["bitfinex","BTCUSD",1736398229660,0.01658988,94426.0,94422.0,0.0752]
["bitfinex","BTCUSD",1736398229865,0.10429976,94425.0,94422.0,0.0752]
["bitfinex","BTCUSD",1736398230481,0.10429976,94425.0,94422.0,0.0772]
["bitfinex","BTCUSD",1736398230656,0.10429976,94425.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736398230880,0.10429976,94425.0,94424.0,0.0752]
["bitfinex","BTCUSD",1736398231759,0.10529976,94425.0,94424.0,0.0752]
["bitfinex","BTCUSD",1736398232103,0.10429976,94425.0,94424.0,0.0752]
["bitfinex","BTCUSD",1736398232308,0.10529976,94425.0,94424.0,0.0752]
["bitfinex","BTCUSD",1736398233152,0.12132974,94425.0,94424.0,0.0752]
["bitfinex","BTCUSD",1736398233518,0.10529976,94425.0,94424.0,0.0752]
["bitfinex","BTCUSD",1736398233693,0.10429976,94425.0,94424.0,0.0752]
["bitfinex","BTCUSD",1736398233990,0.10429976,94425.0,94424.0,0.0772]
["bitfinex","BTCUSD",1736398234371,0.10529976,94425.0,94424.0,0.0772]
["bitfinex","BTCUSD",1736398237898,0.001,94425.0,94424.0,0.17837166]
["bitfinex","BTCUSD",1736398238750,0.001,94425.0,94424.0,0.17637166]
["bitfinex","BTCUSD",1736398238953,0.001,94425.0,94424.0,0.17837166]
["bitfinex","BTCUSD",1736398239347,0.01758933,94425.0,94424.0,0.17837166]
["bitfinex","BTCUSD",1736398239908,0.01658933,94425.0,94424.0,0.17837166]
["bitfinex","BTCUSD",1736398240104,0.01758933,94425.0,94424.0,0.17837166]
["bitfinex","BTCUSD",1736398240741,0.01758933,94425.0,94424.0,0.1267]
["bitfinex","BTCUSD",1736398242440,0.12188909,94425.0,94424.0,0.1267]
["bitfinex","BTCUSD",1736398242646,0.1552573,94425.0,94424.0,0.0752]
["bitfinex","BTCUSD",1736398243082,0.1552573,94425.0,94424.0,0.0772]
["bitfinex","BTCUSD",1736398243289,0.1542573,94425.0,94424.0,0.0772]
["bitfinex","BTCUSD",1736398243492,0.1542573,94425.0,94424.0,0.0782]
["bitfinex","BTCUSD",1736398243908,0.1542573,94425.0,94424.0,0.0752]
["bitfinex","BTCUSD",1736398244115,0.1542573,94425.0,94415.0,0.0786]
["bitfinex","BTCUSD",1736398244322,0.211821,94420.0,94415.0,0.0786]
["bitfinex","BTCUSD",1736398244555,0.10429976,94419.0,94415.0,0.0786]
["bitfinex","BTCUSD",1736398245538,0.10440024,94419.0,94415.0,0.0786]
["bitfinex","BTCUSD",1736398246603,0.10440024,94419.0,94415.0,0.0796]
["bitfinex","BTCUSD",1736398247003,0.10440024,94419.0,94415.0,0.0816]
["bitfinex","BTCUSD",1736398247207,0.03432207,94418.0,94415.0,0.0796]
["bitfinex","BTCUSD",1736398247420,0.10429976,94417.0,94415.0,0.0796]
["bitfinex","BTCUSD",1736398247591,0.10429976,94417.0,94415.0,0.0816]
["bitfinex","BTCUSD",1736398248185,0.10429976,94417.0,94415.0,0.0806]
["bitfinex","BTCUSD",1736398248415,0.10429976,94417.0,94415.0,0.0796]
["bitfinex","BTCUSD",1736398248690,0.05623563,94416.0,94415.0,0.0826]
["bitfinex","BTCUSD",1736398248887,0.16053539,94416.0,94415.0,0.0816]
["bitfinex","BTCUSD",1736398249346,0.16053539,94416.0,94415.0,0.0826]
["bitfinex","BTCUSD",1736398249760,0.16053539,94416.0,94415.0,0.0816]
["bitfinex","BTCUSD",1736398249960,0.16053539,94416.0,94415.0,0.0786]
["bitfinex","BTCUSD",1736398250162,0.16053539,94416.0,94415.0,0.0796]
["bitfinex","BTCUSD",1736398250538,0.16053539,94416.0,94415.0,0.0826]
["bitfinex","BTCUSD",1736398252155,0.16053539,94416.0,94415.0,0.0816]
["bitfinex","BTCUSD",1736398252360,0.16053539,94416.0,94415.0,0.0826]
["bitfinex","BTCUSD",1736398252953,0.10429976,94416.0,94415.0,0.0796]
["bitfinex","BTCUSD",1736398253158,0.10429976,94416.0,94415.0,0.29143]
["bitfinex","BTCUSD",1736398253335,0.10429976,94416.0,94415.0,0.29243]
["bitfinex","BTCUSD",1736398254142,0.10429976,94416.0,94415.0,0.29043]
["bitfinex","BTCUSD",1736398254355,0.10429976,94416.0,94415.0,0.29343]
["bitfinex","BTCUSD",1736398254769,0.10429976,94416.0,94415.0,0.29443]
["bitfinex","BTCUSD",1736398255185,0.10429976,94416.0,94415.0,0.29343]
["bitfinex","BTCUSD",1736398255549,0.10429976,94416.0,94415.0,0.29443]
["bitfinex","BTCUSD",1736398256099,0.14694978,94416.0,94415.0,0.0826]
["bitfinex","BTCUSD",1736398256505,0.10429976,94416.0,94415.0,0.0826]
["bitfinex","BTCUSD",1736398256900,0.12089064,94416.0,94415.0,0.0826]
["bitfinex","BTCUSD",1736398257290,0.10429976,94416.0,94415.0,0.0826]
["bitfinex","BTCUSD",1736398259984,0.00010048,94419.0,94416.0,0.423656]
["bitfinex","BTCUSD",1736398260184,0.10440024,94419.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736398260409,0.10440024,94419.0,94418.0,0.336524]
["bitfinex","BTCUSD",1736398261056,0.00010048,94419.0,94418.0,0.336524]
["bitfinex","BTCUSD",1736398261182,0.00010048,94419.0,94418.0,0.38819566]
["bitfinex","BTCUSD",1736398261402,0.00010048,94419.0,94418.0,0.41119566]
["bitfinex","BTCUSD",1736398261625,0.00010048,94419.0,94418.0,0.41319566]
["bitfinex","BTCUSD",1736398262624,0.00010048,94419.0,94418.0,0.41219566]
["bitfinex","BTCUSD",1736398262832,0.00010048,94419.0,94418.0,0.41719566]
["bitfinex","BTCUSD",1736398263158,0.00010048,94419.0,94418.0,0.39419566]
["bitfinex","BTCUSD",1736398263367,0.00010048,94419.0,94418.0,0.39319566]
["bitfinex","BTCUSD",1736398263874,0.00110048,94419.0,94418.0,0.40019566]
["bitfinex","BTCUSD",1736398264223,0.00010048,94419.0,94418.0,0.38819566]
["bitfinex","BTCUSD",1736398264752,0.00110048,94419.0,94418.0,0.39319566]
["bitfinex","BTCUSD",1736398264901,0.00010048,94419.0,94418.0,0.39319566]
["bitfinex","BTCUSD",1736398265101,0.00110048,94419.0,94418.0,0.39719566]
["bitfinex","BTCUSD",1736398265542,0.00110048,94419.0,94418.0,0.40119566]
["bitfinex","BTCUSD",1736398266834,0.01768932,94419.0,94418.0,0.40119566]
["bitfinex","BTCUSD",1736398267373,0.00110048,94419.0,94418.0,0.40119566]
["bitfinex","BTCUSD",1736398267558,0.00110048,94419.0,94418.0,0.18937166]
["bitfinex","BTCUSD",1736398267755,0.00110048,94419.0,94418.0,0.1377]
["bitfinex","BTCUSD",1736398267979,0.00110048,94419.0,94418.0,0.0926]
["bitfinex","BTCUSD",1736398270917,0.10540024,94419.0,94418.0,0.0926]
["bitfinex","BTCUSD",1736398271113,0.11594026,94419.0,94418.0,0.013]
["bitfinex","BTCUSD",1736398271842,0.11494026,94419.0,94411.0,0.0766]
["bitfinex","BTCUSD",1736398272060,0.10429976,94418.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736398272694,0.10429976,94418.0,94411.0,0.0766]
["bitfinex","BTCUSD",1736398272830,0.01149403,94417.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736398273032,0.01149403,94417.0,94407.0,0.288448]
["bitfinex","BTCUSD",1736398273033,0.10429976,94416.0,94407.0,0.288448]
["bitfinex","BTCUSD",1736398273447,0.10429976,94416.0,94407.0,0.0766]
["bitfinex","BTCUSD",1736398273650,0.42639976,94416.0,94402.0,0.0001706]
["bitfinex","BTCUSD",1736398273857,0.0449848,94415.0,94402.0,0.0001706]
["bitfinex","BTCUSD",1736398274102,0.10429976,94414.0,94402.0,0.0001706]
["bitfinex","BTCUSD",1736398274340,0.31613176,94414.0,94402.0,0.0001706]
["bitfinex","BTCUSD",1736398274725,0.31613176,94414.0,94412.0,0.002]
["bitfinex","BTCUSD",1736398275292,0.31613176,94414.0,94404.0,0.0021706]
["bitfinex","BTCUSD",1736398275532,0.08669316,94413.0,94404.0,0.0031706]
["bitfinex","BTCUSD",1736398275763,0.10429976,94412.0,94404.0,0.0031706]
["bitfinex","BTCUSD",1736398275968,0.266839,94411.0,94404.0,0.0031706]
["bitfinex","BTCUSD",1736398276149,0.10429976,94410.0,94404.0,0.0021706]
["bitfinex","BTCUSD",1736398276931,0.10429976,94410.0,94404.0,0.0001706]
["bitfinex","BTCUSD",1736398277154,0.08415015,94409.0,94404.0,0.0001706]
["bitfinex","BTCUSD",1736398277350,0.10429976,94408.0,94404.0,0.0001706]
["bitfinex","BTCUSD",1736398277780,0.10429976,94408.0,94404.0,0.0031706]
["bitfinex","BTCUSD",1736398278195,0.10429976,94408.0,94404.0,0.0011706]
["bitfinex","BTCUSD",1736398278380,0.10429976,94408.0,94404.0,0.0051706]
["bitfinex","BTCUSD",1736398278582,0.05419751,94407.0,94404.0,0.0041706]
["bitfinex","BTCUSD",1736398278783,0.10429976,94406.0,94404.0,0.0041706]
["bitfinex","BTCUSD",1736398278982,0.10429976,94406.0,94404.0,0.0061706]
["bitfinex","BTCUSD",1736398280137,0.10429976,94406.0,94404.0,0.0021706]
["bitfinex","BTCUSD",1736398280360,0.12189232,94406.0,94404.0,0.0051706]
["bitfinex","BTCUSD",1736398280534,0.031524,94405.0,94404.0,0.0051706]
["bitfinex","BTCUSD",1736398280764,0.10429976,94405.0,94404.0,0.0071706]
["bitfinex","BTCUSD",1736398281101,0.10429976,94405.0,94404.0,0.0051706]
["bitfinex","BTCUSD",1736398281528,0.10429976,94405.0,94404.0,0.0021706]
["bitfinex","BTCUSD",1736398281914,0.10529976,94405.0,94404.0,0.0051706]
["bitfinex","BTCUSD",1736398282580,0.10529976,94405.0,94404.0,0.0071706]
["bitfinex","BTCUSD",1736398284449,0.001,94405.0,94404.0,0.0071706]
["bitfinex","BTCUSD",1736398284586,0.001,94405.0,94404.0,0.1389014]
["bitfinex","BTCUSD",1736398284797,0.001,94405.0,94404.0,0.1880014]
["bitfinex","BTCUSD",1736398285384,0.001,94405.0,94404.0,0.1860014]
["bitfinex","BTCUSD",1736398285586,0.001,94405.0,94404.0,0.1880014]
["bitfinex","BTCUSD",1736398286222,0.001,94405.0,94404.0,0.18694226]
["bitfinex","BTCUSD",1736398286992,0.01659256,94406.0,94405.0,0.211853]
["bitfinex","BTCUSD",1736398287356,0.055,94415.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736398287558,0.10429976,94414.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736398288361,0.10429976,94414.0,94411.0,0.210839]
["bitfinex","BTCUSD",1736398288557,0.10429976,94414.0,94405.0,0.007]
["bitfinex","BTCUSD",1736398288966,0.211835,94413.0,94405.0,0.007]
["bitfinex","BTCUSD",1736398289172,0.211839,94411.0,94405.0,0.005]
["bitfinex","BTCUSD",1736398289374,0.20859952,94410.0,94405.0,0.005]
["bitfinex","BTCUSD",1736398289578,0.20859952,94410.0,94404.0,0.0001706]
["bitfinex","BTCUSD",1736398290027,0.10429976,94410.0,94405.0,0.0795]
["bitfinex","BTCUSD",1736398290446,0.10429976,94410.0,94405.0,0.0825]
["bitfinex","BTCUSD",1736398290804,0.10429976,94410.0,94405.0,0.0795]
["bitfinex","BTCUSD",1736398291146,0.10429976,94410.0,94405.0,0.0805]
["bitfinex","BTCUSD",1736398291705,0.10429976,94410.0,94405.0,0.0795]
["bitfinex","BTCUSD",1736398291888,0.01659243,94409.0,94405.0,0.0795]
["bitfinex","BTCUSD",1736398292086,0.10429976,94408.0,94405.0,0.0805]
["bitfinex","BTCUSD",1736398292501,0.12188898,94408.0,94405.0,0.0805]
["bitfinex","BTCUSD",1736398292750,0.12188898,94408.0,94405.0,0.0825]
["bitfinex","BTCUSD",1736398293126,0.12188898,94408.0,94405.0,0.0795]
["bitfinex","BTCUSD",1736398293531,0.12188898,94408.0,94405.0,0.0835]
["bitfinex","BTCUSD",1736398294245,0.12188898,94408.0,94405.0,0.0845]
["bitfinex","BTCUSD",1736398294444,0.01384814,94407.0,94405.0,0.0845]
["bitfinex","BTCUSD",1736398294893,0.01384814,94407.0,94405.0,0.0835]
["bitfinex","BTCUSD",1736398295098,0.01384814,94407.0,94405.0,0.0855]
["bitfinex","BTCUSD",1736398295595,0.01384814,94407.0,94405.0,0.0835]
["bitfinex","BTCUSD",1736398295913,0.01384814,94407.0,94405.0,0.0855]
["bitfinex","BTCUSD",1736398296159,0.01357371,94406.0,94405.0,0.0855]
["bitfinex","BTCUSD",1736398296571,0.01357371,94406.0,94405.0,0.0815]
["bitfinex","BTCUSD",1736398296926,0.01357371,94406.0,94405.0,0.0855]
["bitfinex","BTCUSD",1736398297131,0.01357371,94406.0,94405.0,0.0815]
["bitfinex","BTCUSD",1736398297335,0.01357371,94406.0,94405.0,0.0795]
["bitfinex","BTCUSD",1736398297537,0.01457371,94406.0,94405.0,0.0845]
["bitfinex","BTCUSD",1736398297714,0.01457371,94406.0,94405.0,0.0865]
["bitfinex","BTCUSD",1736398298531,0.001,94406.0,94405.0,0.0865]
["bitfinex","BTCUSD",1736398299799,0.001,94406.0,94405.0,0.13817166]
["bitfinex","BTCUSD",1736398300425,0.001,94406.0,94405.0,0.13617166]
["bitfinex","BTCUSD",1736398300904,0.001,94406.0,94405.0,0.13817166]
["bitfinex","BTCUSD",1736398301115,0.01052076,94424.0,94413.0,0.0806]
["bitfinex","BTCUSD",1736398301314,0.055,94425.0,94415.0,0.05067166]
["bitfinex","BTCUSD",1736398301529,0.09516675,94429.0,94415.0,0.13127166]
["bitfinex","BTCUSD",1736398301859,0.01045482,94430.0,94415.0,0.13127166]
["bitfinex","BTCUSD",1736398302456,0.01045482,94430.0,94415.0,0.05067166]
["bitfinex","BTCUSD",1736398302681,0.01045482,94430.0,94416.0,0.50531497]
["bitfinex","BTCUSD",1736398302870,0.01045482,94430.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736398303021,0.266785,94436.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736398303890,0.01769035,94419.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736398304090,0.01669035,94419.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736398304525,0.00110048,94419.0,94418.0,0.217824]
["bitfinex","BTCUSD",1736398304857,0.00110048,94419.0,94418.0,0.219824]
["bitfinex","BTCUSD",1736398305330,0.00110048,94419.0,94418.0,0.217824]
["bitfinex","BTCUSD",1736398305668,0.00110048,94419.0,94418.0,0.219824]
["bitfinex","BTCUSD",1736398305904,0.00010048,94419.0,94418.0,0.213824]
["bitfinex","BTCUSD",1736398306301,0.00110048,94419.0,94418.0,0.219824]
["bitfinex","BTCUSD",1736398307424,0.00110048,94419.0,94418.0,0.27049566]
["bitfinex","BTCUSD",1736398328602,0.00110048,94419.0,94418.0,0.34699566]
["bitfinex","BTCUSD",1736398329270,0.00110048,94419.0,94418.0,0.13517166]
["bitfinex","BTCUSD",1736398329487,0.10540024,94419.0,94418.0,0.008]
["bitfinex","BTCUSD",1736398329693,0.13712186,94419.0,94418.0,0.008]
["bitfinex","BTCUSD",1736398329912,0.14179912,94419.0,94418.0,0.008]
["bitfinex","BTCUSD",1736398330361,0.15839031,94419.0,94418.0,0.008]
["bitfinex","BTCUSD",1736398332410,0.16883298,94419.0,94418.0,0.008]
["bitfinex","BTCUSD",1736398334359,0.13711136,94419.0,94418.0,0.008]
["bitfinex","BTCUSD",1736398334539,0.1100775,94419.0,94418.0,0.008]
["bitfinex","BTCUSD",1736398338401,0.4321775,94419.0,94418.0,0.008]
["bitfinex","BTCUSD",1736398344107,0.4982775,94419.0,94418.0,0.008]
["bitfinex","BTCUSD",1736398344480,0.42750024,94419.0,94418.0,0.008]
["bitfinex","BTCUSD",1736398344909,0.45418966,94419.0,94418.0,0.008]
["bitfinex","BTCUSD",1736398345112,0.211824,94418.0,94409.0,0.06797507]
["bitfinex","BTCUSD",1736398345329,0.211828,94416.0,94409.0,0.06797507]
["bitfinex","BTCUSD",1736398345500,0.15929976,94415.0,94409.0,0.06797507]
["bitfinex","BTCUSD",1736398345717,0.10384696,94414.0,94405.0,0.06797507]
["bitfinex","BTCUSD",1736398346044,0.10429976,94413.0,94405.0,0.06797507]
["bitfinex","BTCUSD",1736398346289,0.10429976,94413.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736398346495,0.10429976,94413.0,94406.0,0.05067166]
["bitfinex","BTCUSD",1736398346829,0.10429976,94413.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736398347030,0.15244978,94413.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736398348191,0.10429976,94413.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736398350214,0.01659207,94412.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736398350414,0.10429976,94411.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736398351919,0.10429976,94411.0,94407.0,0.212848]
["bitfinex","BTCUSD",1736398354131,0.01659207,94412.0,94407.0,0.212848]
["bitfinex","BTCUSD",1736398354132,0.01659207,94412.0,94411.0,0.12757166]
["bitfinex","BTCUSD",1736398354545,0.32220048,94419.0,94418.0,0.12567166]
["bitfinex","BTCUSD",1736398354742,0.32220048,94419.0,94418.0,0.17197166]
["bitfinex","BTCUSD",1736398355368,0.32220048,94419.0,94418.0,0.38379566]
["bitfinex","BTCUSD",1736398355562,0.34445712,94419.0,94418.0,0.38379566]
["bitfinex","BTCUSD",1736398356137,0.055,94432.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736398356346,0.15929976,94431.0,94420.0,0.06797507]
["bitfinex","BTCUSD",1736398357168,0.15929976,94431.0,94422.0,0.211813]
["bitfinex","BTCUSD",1736398357979,0.15929976,94431.0,94420.0,0.06797507]
["bitfinex","BTCUSD",1736398358171,0.15929976,94431.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736398358402,0.15929976,94431.0,94423.0,0.05067166]
["bitfinex","BTCUSD",1736398359059,0.15929976,94431.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736398360565,0.16029976,94431.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736398360773,0.15929976,94431.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736398361311,0.16129976,94431.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736398361570,0.17589008,94431.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736398361773,0.18755972,94431.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736398362264,0.13455972,94431.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736398362524,0.1756988,94431.0,94423.0,0.05067166]
["bitfinex","BTCUSD",1736398363024,0.1746988,94431.0,94418.0,0.286822]
["bitfinex","BTCUSD",1736398363257,0.211797,94430.0,94418.0,0.286822]
["bitfinex","BTCUSD",1736398363495,0.10429976,94429.0,94418.0,0.286822]
["bitfinex","BTCUSD",1736398364658,0.00463554,94428.0,94418.0,0.286822]
["bitfinex","BTCUSD",1736398364776,0.10429976,94427.0,94418.0,0.286822]
["bitfinex","BTCUSD",1736398365014,0.00464581,94426.0,94418.0,0.286822]
["bitfinex","BTCUSD",1736398365236,0.10429976,94425.0,94418.0,0.286822]
["bitfinex","BTCUSD",1736398365462,0.00464572,94424.0,94418.0,0.286822]
["bitfinex","BTCUSD",1736398365667,0.10429976,94423.0,94418.0,0.286822]
["bitfinex","BTCUSD",1736398366529,0.10429976,94423.0,94420.0,0.05067166]
["bitfinex","BTCUSD",1736398366725,0.10429976,94423.0,94418.0,0.286822]
["bitfinex","BTCUSD",1736398367153,0.11638882,94423.0,94418.0,0.075]
["bitfinex","BTCUSD",1736398367386,0.00464572,94422.0,94418.0,0.075]
["bitfinex","BTCUSD",1736398367712,0.10429976,94421.0,94418.0,0.075]
["bitfinex","BTCUSD",1736398367940,0.10429976,94421.0,94418.0,0.078]
["bitfinex","BTCUSD",1736398368132,0.00464194,94420.0,94418.0,0.078]
["bitfinex","BTCUSD",1736398368338,0.13758384,94419.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736398368618,0.13758384,94419.0,94418.0,0.003]
["bitfinex","BTCUSD",1736398368835,0.10429976,94419.0,94418.0,0.001]
["bitfinex","BTCUSD",1736398369064,0.10429976,94419.0,94418.0,0.002]
["bitfinex","BTCUSD",1736398369407,0.10429976,94419.0,94418.0,0.003]
["bitfinex","BTCUSD",1736398369857,0.12089117,94419.0,94418.0,0.003]
["bitfinex","BTCUSD",1736398370385,0.10429976,94419.0,94418.0,0.003]
["bitfinex","BTCUSD",1736398370693,0.10429976,94419.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736398370836,0.10429976,94419.0,94412.0,0.213837]
["bitfinex","BTCUSD",1736398371037,0.10429976,94419.0,94418.0,0.001]
["bitfinex","BTCUSD",1736398371456,0.10429976,94419.0,94418.0,0.002]
["bitfinex","BTCUSD",1736398371680,0.10429976,94419.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736398371885,0.10429976,94419.0,94412.0,0.212837]
["bitfinex","BTCUSD",1736398372086,0.10429976,94419.0,94412.0,0.214837]
["bitfinex","BTCUSD",1736398372291,0.10429976,94419.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736398372710,0.10429976,94419.0,94418.0,0.001]
["bitfinex","BTCUSD",1736398373024,0.11501461,94419.0,94418.0,0.001]
["bitfinex","BTCUSD",1736398373870,0.11965473,94419.0,94418.0,0.003]
["bitfinex","BTCUSD",1736398374074,0.11965473,94419.0,94418.0,0.002]
["bitfinex","BTCUSD",1736398375392,0.17069529,94419.0,94418.0,0.002]
["bitfinex","BTCUSD",1736398375608,0.17069529,94419.0,94418.0,0.001]
["bitfinex","BTCUSD",1736398375991,0.17069529,94419.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736398378303,0.16605517,94419.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736398381523,0.01659204,94418.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736398381725,0.10429976,94417.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736398384660,0.10429976,94417.0,94412.0,0.212837]
["bitfinex","BTCUSD",1736398385415,0.01781442,94416.0,94412.0,0.212837]
["bitfinex","BTCUSD",1736398385674,0.10429976,94415.0,94412.0,0.212837]
["bitfinex","BTCUSD",1736398386861,0.12089193,94415.0,94412.0,0.212837]
["bitfinex","BTCUSD",1736398387397,0.10429976,94415.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736398387661,0.10429976,94415.0,94412.0,0.212837]
["bitfinex","BTCUSD",1736398387904,0.10429976,94415.0,94412.0,0.213837]
["bitfinex","BTCUSD",1736398388122,0.10429976,94415.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736398388625,0.10429976,94415.0,94412.0,0.213837]
["bitfinex","BTCUSD",1736398389089,0.15026138,94428.0,94416.0,0.05067166]
["bitfinex","BTCUSD",1736398389322,0.10429976,94427.0,94418.0,0.06797378]
["bitfinex","BTCUSD",1736398390341,0.01659163,94425.0,94418.0,0.06797378]
["bitfinex","BTCUSD",1736398390544,0.10429976,94424.0,94418.0,0.06797378]
["bitfinex","BTCUSD",1736398391005,0.10429976,94424.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736398392041,0.10629976,94424.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736398392438,0.10429976,94424.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736398395796,0.19834297,94424.0,94416.0,0.05067166]
["bitfinex","BTCUSD",1736398397859,0.19834297,94424.0,94416.0,0.26249966]
["bitfinex","BTCUSD",1736398398619,0.41015297,94424.0,94416.0,0.05067166]
["bitfinex","BTCUSD",1736398399652,0.41015297,94424.0,94417.0,0.05067166]
["bitfinex","BTCUSD",1736398400037,0.09526138,94423.0,94417.0,0.05067166]
["bitfinex","BTCUSD",1736398400263,0.10429976,94422.0,94417.0,0.05067166]
["bitfinex","BTCUSD",1736398401563,0.01659181,94421.0,94415.0,0.0779]
["bitfinex","BTCUSD",1736398401783,0.10429976,94420.0,94415.0,0.0779]
["bitfinex","BTCUSD",1736398407751,0.10529976,94420.0,94415.0,0.0779]
["bitfinex","BTCUSD",1736398408609,0.10429976,94420.0,94415.0,0.0779]
["bitfinex","BTCUSD",1736398409117,0.10529976,94420.0,94415.0,0.0779]
["bitfinex","BTCUSD",1736398410625,0.10429976,94420.0,94415.0,0.0779]
["bitfinex","BTCUSD",1736398411973,0.01659194,94419.0,94415.0,0.0779]
["bitfinex","BTCUSD",1736398412187,0.10429976,94418.0,94415.0,0.0779]
["bitfinex","BTCUSD",1736398412332,0.10417233,94418.0,94415.0,0.0779]
["bitfinex","BTCUSD",1736398417133,0.11107076,94418.0,94415.0,0.0779]
["bitfinex","BTCUSD",1736398419303,0.10417233,94418.0,94415.0,0.28973]
["bitfinex","BTCUSD",1736398421817,0.12076429,94418.0,94415.0,0.0779]
["bitfinex","BTCUSD",1736398423665,0.12076429,94418.0,94415.0,0.289729]
["bitfinex","BTCUSD",1736398424494,0.10417233,94418.0,94415.0,0.289729]
["bitfinex","BTCUSD",1736398424912,4.069e-05,94424.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736398425121,0.10429976,94423.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736398426873,0.10429976,94423.0,94418.0,0.212824]
["bitfinex","BTCUSD",1736398427177,4.069e-05,94424.0,94423.0,0.05067166]
["bitfinex","BTCUSD",1736398427381,4.069e-05,94424.0,94423.0,0.1746306]
["bitfinex","BTCUSD",1736398427798,4.069e-05,94424.0,94423.0,0.17357166]
["bitfinex","BTCUSD",1736398429000,4.069e-05,94424.0,94423.0,0.17457166]
["bitfinex","BTCUSD",1736398429553,4.069e-05,94424.0,94423.0,0.17357166]
["bitfinex","BTCUSD",1736398429785,4.069e-05,94424.0,94423.0,0.17757166]
["bitfinex","BTCUSD",1736398429989,4.069e-05,94424.0,94423.0,0.17957166]
["bitfinex","BTCUSD",1736398431278,4.069e-05,94424.0,94423.0,0.17557166]
["bitfinex","BTCUSD",1736398431487,4.069e-05,94424.0,94423.0,0.18057166]
["bitfinex","BTCUSD",1736398442639,4.069e-05,94424.0,94423.0,0.17857166]
["bitfinex","BTCUSD",1736398442841,4.069e-05,94424.0,94423.0,0.17357166]
["bitfinex","BTCUSD",1736398443077,4.069e-05,94424.0,94423.0,0.17557166]
["bitfinex","BTCUSD",1736398443553,0.01662977,94424.0,94423.0,0.17557166]
["bitfinex","BTCUSD",1736398443803,4.069e-05,94424.0,94423.0,0.17557166]
["bitfinex","BTCUSD",1736398444174,4.069e-05,94424.0,94423.0,0.18057166]
["bitfinex","BTCUSD",1736398455904,4.069e-05,94424.0,94423.0,0.13367166]
["bitfinex","BTCUSD",1736398458135,0.10434045,94424.0,94423.0,0.007]
["bitfinex","BTCUSD",1736398458341,0.13676714,94424.0,94423.0,0.007]
["bitfinex","BTCUSD",1736398458948,0.13676714,94424.0,94417.0,0.05067166]
["bitfinex","BTCUSD",1736398459185,0.10429976,94423.0,94417.0,0.05067166]
["bitfinex","BTCUSD",1736398459536,0.12089116,94423.0,94417.0,0.05067166]
["bitfinex","BTCUSD",1736398460601,0.10429976,94423.0,94417.0,0.05067166]
["bitfinex","BTCUSD",1736398461728,0.211815,94422.0,94417.0,0.05067166]
["bitfinex","BTCUSD",1736398461881,0.10429976,94421.0,94417.0,0.05067166]
["bitfinex","BTCUSD",1736398462481,0.31611776,94421.0,94414.0,0.06797378]
["bitfinex","BTCUSD",1736398464015,0.31611776,94421.0,94414.0,0.11864544]
["bitfinex","BTCUSD",1736398464016,0.10429976,94421.0,94414.0,0.11864544]
["bitfinex","BTCUSD",1736398465030,0.10429976,94421.0,94414.0,0.05067166]
["bitfinex","BTCUSD",1736398465212,0.06075925,94420.0,94414.0,0.05067166]
["bitfinex","BTCUSD",1736398465414,0.10429976,94419.0,94414.0,0.05067166]
["bitfinex","BTCUSD",1736398467156,0.10429976,94419.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736398468262,0.10429976,94419.0,94415.0,0.21283]
["bitfinex","BTCUSD",1736398468770,0.10429976,94419.0,94415.0,0.21383]
["bitfinex","BTCUSD",1736398470498,0.12089134,94419.0,94415.0,0.21383]
["bitfinex","BTCUSD",1736398472669,0.10429976,94419.0,94415.0,0.21383]
["bitfinex","BTCUSD",1736398473572,0.12103875,94419.0,94415.0,0.21383]
["bitfinex","BTCUSD",1736398475681,0.10429976,94419.0,94415.0,0.21383]
["bitfinex","BTCUSD",1736398478871,0.10429976,94419.0,94415.0,0.002]
["bitfinex","BTCUSD",1736398479676,0.10429976,94419.0,94416.0,0.0784]
["bitfinex","BTCUSD",1736398481000,0.10429976,94419.0,94416.0,0.0814]
["bitfinex","BTCUSD",1736398482860,0.10429976,94419.0,94416.0,0.003]
["bitfinex","BTCUSD",1736398483493,0.14222365,94419.0,94416.0,0.003]
["bitfinex","BTCUSD",1736398484099,0.10429976,94419.0,94416.0,0.003]
["bitfinex","BTCUSD",1736398486936,0.10429976,94419.0,94416.0,0.214827]
["bitfinex","BTCUSD",1736398489938,0.10429976,94419.0,94416.0,0.212827]
["bitfinex","BTCUSD",1736398490197,0.10429976,94419.0,94416.0,0.211827]
["bitfinex","BTCUSD",1736398490412,4.069e-05,94424.0,94421.0,0.05067166]
["bitfinex","BTCUSD",1736398490620,4.069e-05,94424.0,94423.0,0.26248366]
["bitfinex","BTCUSD",1736398490841,4.069e-05,94424.0,94423.0,0.36488366]
["bitfinex","BTCUSD",1736398491060,6.9e-07,94424.0,94423.0,0.76808342]
["bitfinex","BTCUSD",1736398491265,5.004e-05,94434.0,94433.0,0.05067166]
["bitfinex","BTCUSD",1736398491439,5.004e-05,94434.0,94433.0,0.42988754]
["bitfinex","BTCUSD",1736398491683,5.004e-05,94434.0,94433.0,0.42882883]
["bitfinex","BTCUSD",1736398492111,5.004e-05,94434.0,94433.0,0.63312859]
["bitfinex","BTCUSD",1736398492323,5.004e-05,94434.0,94433.0,0.78312859]
["bitfinex","BTCUSD",1736398492324,4e-08,94434.0,94433.0,0.78312859]
["bitfinex","BTCUSD",1736398492535,0.09526138,94466.0,94455.0,0.39071266]
["bitfinex","BTCUSD",1736398493011,0.00058568,94456.0,94455.0,0.39071266]
["bitfinex","BTCUSD",1736398494817,0.00158568,94456.0,94455.0,0.39771266]
["bitfinex","BTCUSD",1736398495022,0.00058568,94456.0,94455.0,0.39071266]
["bitfinex","BTCUSD",1736398495447,0.00058568,94456.0,94455.0,0.39771266]
["bitfinex","BTCUSD",1736398496029,0.00058568,94456.0,94455.0,0.39571266]
["bitfinex","BTCUSD",1736398496676,0.00058568,94456.0,94455.0,0.39071266]
["bitfinex","BTCUSD",1736398497053,0.00058568,94456.0,94455.0,0.39671266]
["bitfinex","BTCUSD",1736398497262,0.00058568,94456.0,94455.0,0.39371266]
["bitfinex","BTCUSD",1736398497634,0.00058568,94456.0,94455.0,0.40071266]
["bitfinex","BTCUSD",1736398497872,0.00058568,94456.0,94455.0,0.41577666]
["bitfinex","BTCUSD",1736398498334,0.00058568,94456.0,94455.0,0.43877666]
["bitfinex","BTCUSD",1736398498540,0.00058568,94456.0,94455.0,0.43577666]
["bitfinex","BTCUSD",1736398498744,0.00058568,94456.0,94455.0,0.42071266]
["bitfinex","BTCUSD",1736398498943,0.00058568,94456.0,94455.0,0.42371266]
["bitfinex","BTCUSD",1736398499500,0.00058568,94456.0,94455.0,0.42071266]
["bitfinex","BTCUSD",1736398499730,0.00058568,94456.0,94455.0,0.41771266]
["bitfinex","BTCUSD",1736398500166,0.00058568,94456.0,94455.0,0.42371266]
["bitfinex","BTCUSD",1736398500363,0.00058568,94456.0,94455.0,0.41771266]
["bitfinex","BTCUSD",1736398500557,0.00058568,94456.0,94455.0,0.42671266]
["bitfinex","BTCUSD",1736398514629,0.00058568,94456.0,94455.0,0.42271266]
["bitfinex","BTCUSD",1736398515044,0.00058568,94456.0,94455.0,0.41771266]
["bitfinex","BTCUSD",1736398515323,0.00058568,94456.0,94455.0,0.41371266]
["bitfinex","BTCUSD",1736398515768,0.00058568,94456.0,94455.0,0.41771266]
["bitfinex","BTCUSD",1736398516279,0.00058568,94456.0,94455.0,0.40371266]
["bitfinex","BTCUSD",1736398516700,0.00058568,94456.0,94455.0,0.39471266]
["bitfinex","BTCUSD",1736398517529,0.00058568,94456.0,94455.0,0.40371266]
["bitfinex","BTCUSD",1736398517734,0.00058568,94456.0,94455.0,0.39071266]
["bitfinex","BTCUSD",1736398518150,0.00058568,94456.0,94455.0,0.39971266]
["bitfinex","BTCUSD",1736398518801,0.00058568,94456.0,94455.0,0.40371266]
["bitfinex","BTCUSD",1736398531292,0.00058568,94456.0,94455.0,0.43658225]
["bitfinex","BTCUSD",1736398533210,0.00058568,94456.0,94455.0,0.60958225]
["bitfinex","BTCUSD",1736398536704,0.00058568,94456.0,94455.0,0.75154334]
["bitfinex","BTCUSD",1736398538005,0.00058568,94456.0,94455.0,0.84675375]
["bitfinex","BTCUSD",1736398538536,0.00058568,94456.0,94455.0,0.60958225]
["bitfinex","BTCUSD",1736398539350,0.01716786,94456.0,94455.0,0.60958225]
["bitfinex","BTCUSD",1736398539552,0.00058568,94456.0,94455.0,0.60958225]
["bitfinex","BTCUSD",1736398540992,0.00058568,94456.0,94455.0,0.57671266]
["bitfinex","BTCUSD",1736398553159,0.01716768,94456.0,94455.0,0.57671266]
["bitfinex","BTCUSD",1736398553465,0.00058568,94456.0,94455.0,0.57671266]
["bitfinex","BTCUSD",1736398556659,0.0171678,94456.0,94455.0,0.57671266]
["bitfinex","BTCUSD",1736398557270,0.00058568,94456.0,94455.0,0.57671266]
["bitfinex","BTCUSD",1736398563545,0.0171679,94456.0,94455.0,0.57671266]
["bitfinex","BTCUSD",1736398566431,0.00058568,94456.0,94455.0,0.57671266]
["bitfinex","BTCUSD",1736398569496,0.01716782,94456.0,94455.0,0.57671266]
["bitfinex","BTCUSD",1736398570419,8.53e-05,94479.0,94461.0,0.66349866]
["bitfinex","BTCUSD",1736398570591,2e-07,94462.0,94461.0,0.90066117]
["bitfinex","BTCUSD",1736398572222,2e-07,94462.0,94461.0,0.90966117]
["bitfinex","BTCUSD",1736398572420,2e-07,94462.0,94461.0,0.88479842]
["bitfinex","BTCUSD",1736398572623,2e-07,94462.0,94461.0,1.02031447]
["bitfinex","BTCUSD",1736398572836,2e-07,94462.0,94461.0,1.02131464]
["bitfinex","BTCUSD",1736398573220,2e-07,94462.0,94461.0,0.98849842]
["bitfinex","BTCUSD",1736398573955,2e-07,94462.0,94461.0,0.98854642]
["bitfinex","BTCUSD",1736398574283,2e-07,94462.0,94461.0,0.99554642]
["bitfinex","BTCUSD",1736398574678,2e-07,94462.0,94461.0,1.0048521]
["bitfinex","BTCUSD",1736398575091,2e-07,94462.0,94461.0,1.5406521]
["bitfinex","BTCUSD",1736398575494,2e-07,94462.0,94461.0,1.5496521]
["bitfinex","BTCUSD",1736398575692,2e-07,94462.0,94461.0,1.5426521]
["bitfinex","BTCUSD",1736398576077,2e-07,94462.0,94461.0,1.5496521]
["bitfinex","BTCUSD",1736398576272,2e-07,94462.0,94461.0,1.5406521]
["bitfinex","BTCUSD",1736398576578,2e-07,94462.0,94461.0,1.58243388]
["bitfinex","BTCUSD",1736398576963,5e-07,94475.0,94474.0,0.40067166]
["bitfinex","BTCUSD",1736398577228,0.00015058,94475.0,94474.0,0.84646942]
["bitfinex","BTCUSD",1736398577419,0.00015058,94475.0,94474.0,0.86946942]
["bitfinex","BTCUSD",1736398579187,5.8e-07,94475.0,94474.0,0.87546942]
["bitfinex","BTCUSD",1736398579535,5.8e-07,94475.0,94474.0,1.11129506]
["bitfinex","BTCUSD",1736398579672,5.8e-07,94475.0,94474.0,1.12029506]
["bitfinex","BTCUSD",1736398580091,5.8e-07,94475.0,94474.0,0.88446942]
["bitfinex","BTCUSD",1736398581165,5.8e-07,94475.0,94474.0,1.42326942]
["bitfinex","BTCUSD",1736398581571,5.8e-07,94475.0,94474.0,1.66593026]
["bitfinex","BTCUSD",1736398581732,5.8e-07,94475.0,94474.0,1.67556697]
["bitfinex","BTCUSD",1736398581932,5.8e-07,94475.0,94474.0,1.66656697]
["bitfinex","BTCUSD",1736398582134,5.8e-07,94475.0,94474.0,1.67556697]
["bitfinex","BTCUSD",1736398582522,5.8e-07,94475.0,94474.0,1.43990613]
["bitfinex","BTCUSD",1736398584438,5.8e-07,94475.0,94474.0,1.67538528]
["bitfinex","BTCUSD",1736398585191,5.8e-07,94475.0,94474.0,1.43990613]
["bitfinex","BTCUSD",1736398586100,0.02788138,94487.0,94486.0,0.38047166]
["bitfinex","BTCUSD",1736398586428,0.02788138,94487.0,94486.0,0.50777142]
["bitfinex","BTCUSD",1736398586429,0.02784138,94487.0,94486.0,0.50777142]
["bitfinex","BTCUSD",1736398587015,0.02784138,94487.0,94486.0,0.61947142]
["bitfinex","BTCUSD",1736398587220,0.02784138,94487.0,94486.0,0.51677142]
["bitfinex","BTCUSD",1736398588276,0.02784138,94487.0,94486.0,0.52377142]
["bitfinex","BTCUSD",1736398588484,0.02784138,94487.0,94486.0,0.66491031]
["bitfinex","BTCUSD",1736398588664,0.02784138,94487.0,94486.0,0.64891031]
["bitfinex","BTCUSD",1736398588873,0.02784138,94487.0,94486.0,0.65791031]
["bitfinex","BTCUSD",1736398589046,0.02784138,94487.0,94486.0,0.66491031]
["bitfinex","BTCUSD",1736398590260,0.02784138,94487.0,94486.0,0.52377142]
["bitfinex","BTCUSD",1736398590993,0.02784138,94487.0,94486.0,0.61780112]
["bitfinex","BTCUSD",1736398591645,0.02784138,94487.0,94486.0,0.76780112]
["bitfinex","BTCUSD",1736398592026,0.02784138,94487.0,94486.0,0.67377142]
["bitfinex","BTCUSD",1736398592851,0.02784138,94487.0,94486.0,0.68361386]
["bitfinex","BTCUSD",1736398593266,0.02771399,94487.0,94486.0,0.68361386]
["bitfinex","BTCUSD",1736398594331,0.02771399,94487.0,94486.0,0.73841386]
["bitfinex","BTCUSD",1736398595739,9.9e-07,94487.0,94486.0,0.73841386]
["bitfinex","BTCUSD",1736398599734,4.9e-07,94490.0,94489.0,0.69443566]
["bitfinex","BTCUSD",1736398599946,4.9e-07,94490.0,94489.0,0.79873542]
["bitfinex","BTCUSD",1736398600544,6.9e-07,94494.0,94493.0,0.40067166]
["bitfinex","BTCUSD",1736398600744,9.9e-07,94501.0,94500.0,0.76531166]
["bitfinex","BTCUSD",1736398600994,9.9e-07,94501.0,94500.0,0.86961142]
["bitfinex","BTCUSD",1736398601197,1.9e-07,94513.0,94512.0,0.40067166]
["bitfinex","BTCUSD",1736398601313,2.5e-07,94513.0,94512.0,0.82168442]
["bitfinex","BTCUSD",1736398602747,2.5e-07,94513.0,94512.0,0.83068442]
["bitfinex","BTCUSD",1736398602971,2.5e-07,94513.0,94512.0,0.82168442]
["bitfinex","BTCUSD",1736398603143,2.5e-07,94513.0,94512.0,1.42389914]
["bitfinex","BTCUSD",1736398603538,2.5e-07,94513.0,94512.0,1.43289914]
["bitfinex","BTCUSD",1736398603786,2.5e-07,94513.0,94512.0,1.43689914]
["bitfinex","BTCUSD",1736398604014,2.5e-07,94513.0,94512.0,1.53092884]
["bitfinex","BTCUSD",1736398604227,8.52e-05,94525.0,94524.0,0.59435766]
["bitfinex","BTCUSD",1736398604438,8.52e-05,94525.0,94524.0,0.72165742]
["bitfinex","BTCUSD",1736398605822,8.52e-05,94525.0,94524.0,0.82165742]
["bitfinex","BTCUSD",1736398606333,8.52e-05,94525.0,94524.0,0.83065742]
["bitfinex","BTCUSD",1736398606626,8.52e-05,94525.0,94524.0,0.84012974]
["bitfinex","BTCUSD",1736398606839,8.52e-05,94525.0,94524.0,0.88802974]
["bitfinex","BTCUSD",1736398607466,8.52e-05,94525.0,94524.0,0.89402974]
["bitfinex","BTCUSD",1736398607948,2e-07,94525.0,94524.0,0.87902974]
["bitfinex","BTCUSD",1736398608252,0.00173402,94532.0,94531.0,0.61224166]
["bitfinex","BTCUSD",1736398608253,2.2e-07,94532.0,94531.0,0.61224166]
["bitfinex","BTCUSD",1736398608453,2.2e-07,94532.0,94531.0,0.92434142]
["bitfinex","BTCUSD",1736398609084,2.2e-07,94544.0,94543.0,0.61221466]
["bitfinex","BTCUSD",1736398609289,2.2e-07,94544.0,94543.0,0.86951442]
["bitfinex","BTCUSD",1736398609496,6.9e-07,94551.0,94550.0,0.25067166]
["bitfinex","BTCUSD",1736398609731,0.00050059,94551.0,94550.0,0.66487142]
["bitfinex","BTCUSD",1736398609970,5.9e-07,94551.0,94550.0,0.87639942]
["bitfinex","BTCUSD",1736398610230,0.01891662,94560.0,94559.0,0.42367166]
["bitfinex","BTCUSD",1736398610523,0.01891662,94560.0,94559.0,0.52797142]
["bitfinex","BTCUSD",1736398610988,6.2e-07,94560.0,94559.0,0.52797142]
["bitfinex","BTCUSD",1736398612206,6.2e-07,94560.0,94559.0,0.53497142]
["bitfinex","BTCUSD",1736398612452,6.2e-07,94560.0,94559.0,0.54454945]
["bitfinex","BTCUSD",1736398613184,6.2e-07,94560.0,94559.0,0.60030945]
["bitfinex","BTCUSD",1736398613700,6.2e-07,94560.0,94559.0,0.60930945]
["bitfinex","BTCUSD",1736398616060,6.2e-07,94560.0,94559.0,0.55354945]
["bitfinex","BTCUSD",1736398616441,6.2e-07,94560.0,94559.0,0.54454945]
["bitfinex","BTCUSD",1736398616647,6.2e-07,94560.0,94559.0,0.55354945]
["bitfinex","BTCUSD",1736398616851,6.2e-07,94560.0,94559.0,0.54654945]
["bitfinex","BTCUSD",1736398617156,6.2e-07,94560.0,94559.0,0.54454945]
["bitfinex","BTCUSD",1736398617287,6.2e-07,94560.0,94559.0,0.44454945]
["bitfinex","BTCUSD",1736398617506,6.2e-07,94560.0,94559.0,0.43754945]
["bitfinex","BTCUSD",1736398617932,6.2e-07,94560.0,94559.0,0.44654945]
["bitfinex","BTCUSD",1736398618103,6.2e-07,94560.0,94559.0,0.54654945]
["bitfinex","BTCUSD",1736398618512,6.2e-07,94560.0,94559.0,0.55354945]
["bitfinex","BTCUSD",1736398619181,6.2e-07,94560.0,94559.0,0.54454945]
["bitfinex","BTCUSD",1736398619532,6.2e-07,94560.0,94559.0,0.55354945]
["bitfinex","BTCUSD",1736398624269,0.0165629,94581.0,94569.0,0.41215666]
["bitfinex","BTCUSD",1736398624420,0.0165629,94581.0,94569.0,0.43515666]
["bitfinex","BTCUSD",1736398625029,0.0165629,94581.0,94569.0,0.63945642]
["bitfinex","BTCUSD",1736398625646,0.0165629,94581.0,94569.0,0.64845642]
["bitfinex","BTCUSD",1736398626038,0.0165629,94581.0,94569.0,0.65803425]
["bitfinex","BTCUSD",1736398626451,0.0165629,94581.0,94569.0,0.66303425]
["bitfinex","BTCUSD",1736398626878,0.0165629,94581.0,94569.0,0.74133425]
["bitfinex","BTCUSD",1736398627080,8.52e-05,94582.0,94569.0,0.74133425]
["bitfinex","BTCUSD",1736398628364,5.6e-07,94570.0,94569.0,0.74133425]
["bitfinex","BTCUSD",1736398629422,5.6e-07,94570.0,94569.0,0.72733425]
["bitfinex","BTCUSD",1736398629634,5.6e-07,94570.0,94569.0,0.73333425]
["bitfinex","BTCUSD",1736398629951,5.6e-07,94570.0,94569.0,0.74233425]
["bitfinex","BTCUSD",1736398630162,5.6e-07,94570.0,94569.0,0.73633425]
["bitfinex","BTCUSD",1736398630517,5.6e-07,94570.0,94569.0,0.74233425]
["bitfinex","BTCUSD",1736398634757,5.6e-07,94570.0,94569.0,0.69233425]
["bitfinex","BTCUSD",1736398639222,5.6e-07,94570.0,94569.0,0.72490665]
["bitfinex","BTCUSD",1736398639437,5.6e-07,94570.0,94569.0,0.82490665]
["bitfinex","BTCUSD",1736398642578,5.6e-07,94570.0,94569.0,0.88066665]
["bitfinex","BTCUSD",1736398644250,8.52e-05,94582.0,94581.0,0.00067166]
["bitfinex","BTCUSD",1736398644461,0.00023511,94582.0,94581.0,0.37305888]
["bitfinex","BTCUSD",1736398644667,0.00023511,94582.0,94581.0,0.37200182]
["bitfinex","BTCUSD",1736398645419,0.00023511,94582.0,94581.0,0.38500182]
["bitfinex","BTCUSD",1736398646197,0.00023511,94582.0,94581.0,0.37200182]
["bitfinex","BTCUSD",1736398646395,0.00023511,94582.0,94581.0,0.37600182]
["bitfinex","BTCUSD",1736398646626,0.00023511,94582.0,94581.0,0.38500182]
["bitfinex","BTCUSD",1736398647945,0.00023511,94582.0,94581.0,0.39496516]
["bitfinex","BTCUSD",1736398648317,0.00023511,94582.0,94581.0,0.38596516]
["bitfinex","BTCUSD",1736398648522,0.00023511,94582.0,94581.0,0.39496516]
["bitfinex","BTCUSD",1736398648671,0.00023511,94582.0,94581.0,0.47026516]
["bitfinex","BTCUSD",1736398648870,0.00023511,94582.0,94581.0,0.47526516]
["bitfinex","BTCUSD",1736398649149,0.00023511,94582.0,94581.0,0.2305631]
["bitfinex","BTCUSD",1736398649828,0.00023511,94582.0,94581.0,0.4330211]
["bitfinex","BTCUSD",1736398650033,0.00023511,94582.0,94581.0,0.5355302]
["bitfinex","BTCUSD",1736398651117,0.00023511,94582.0,94581.0,0.4190211]
["bitfinex","BTCUSD",1736398651679,0.00023511,94582.0,94581.0,0.4140211]
["bitfinex","BTCUSD",1736398651890,0.00023511,94582.0,94581.0,0.4050211]
["bitfinex","BTCUSD",1736398652436,0.00023511,94582.0,94581.0,0.4140211]
["bitfinex","BTCUSD",1736398652631,0.00023511,94582.0,94581.0,0.4190211]
["bitfinex","BTCUSD",1736398652937,0.00023511,94582.0,94581.0,0.59820628]
["bitfinex","BTCUSD",1736398653106,0.00023511,94582.0,94581.0,0.60720628]
["bitfinex","BTCUSD",1736398653461,0.00023511,94582.0,94581.0,0.6550211]
["bitfinex","BTCUSD",1736398653633,0.00023511,94582.0,94581.0,0.68765575]
["bitfinex","BTCUSD",1736398653841,0.00023511,94582.0,94581.0,0.70165575]
["bitfinex","BTCUSD",1736398654294,1.1e-07,94582.0,94581.0,0.70165575]
["bitfinex","BTCUSD",1736398654921,1.1e-07,94582.0,94581.0,0.69265575]
["bitfinex","BTCUSD",1736398655186,1.1e-07,94582.0,94581.0,0.68765575]
["bitfinex","BTCUSD",1736398655352,1.1e-07,94582.0,94581.0,0.70165575]
["bitfinex","BTCUSD",1736398655567,1.1e-07,94582.0,94581.0,0.69265575]
["bitfinex","BTCUSD",1736398655979,1.1e-07,94582.0,94581.0,0.97974493]
["bitfinex","BTCUSD",1736398656184,1.1e-07,94582.0,94581.0,0.98774493]
["bitfinex","BTCUSD",1736398656771,1.1e-07,94582.0,94581.0,0.70465575]
["bitfinex","BTCUSD",1736398658308,1.1e-07,94582.0,94581.0,0.6720211]
["bitfinex","BTCUSD",1736398658495,1.1e-07,94582.0,94581.0,0.5720211]
["bitfinex","BTCUSD",1736398658708,1.1e-07,94582.0,94581.0,0.6720211]
["bitfinex","BTCUSD",1736398659482,1.1e-07,94582.0,94581.0,0.5720211]
["bitfinex","BTCUSD",1736398659690,1.1e-07,94582.0,94581.0,0.6550211]
["bitfinex","BTCUSD",1736398659893,1.1e-07,94582.0,94581.0,0.6630211]
["bitfinex","BTCUSD",1736398660096,1.1e-07,94582.0,94581.0,0.6720211]
["bitfinex","BTCUSD",1736398660512,1.1e-07,94582.0,94581.0,0.38842134]
["bitfinex","BTCUSD",1736398661847,1.1e-07,94582.0,94581.0,0.48237886]
["bitfinex","BTCUSD",1736398662612,1.1e-07,94582.0,94581.0,0.38842134]
["bitfinex","BTCUSD",1736398662819,1.1e-07,94582.0,94581.0,0.33842134]
["bitfinex","BTCUSD",1736398663310,1.1e-07,94582.0,94581.0,0.43237886]
["bitfinex","BTCUSD",1736398663894,1.1e-07,94582.0,94581.0,0.33842134]
["bitfinex","BTCUSD",1736398664712,1.1e-07,94582.0,94581.0,0.34855909]
["bitfinex","BTCUSD",1736398668273,1.1e-07,94582.0,94581.0,0.44252525]
["bitfinex","BTCUSD",1736398669112,1.1e-07,94582.0,94581.0,0.34855909]
["bitfinex","BTCUSD",1736398669950,1.1e-07,94582.0,94581.0,0.18842134]
["bitfinex","BTCUSD",1736398670150,0.01178226,94582.0,94581.0,0.18842134]
["bitfinex","BTCUSD",1736398670520,1.1e-07,94582.0,94581.0,0.18842134]
["bitfinex","BTCUSD",1736398671392,1.1e-07,94582.0,94581.0,0.17942134]
["bitfinex","BTCUSD",1736398671596,1.1e-07,94582.0,94581.0,0.18042134]
["bitfinex","BTCUSD",1736398672006,1.1e-07,94582.0,94581.0,0.17542134]
["bitfinex","BTCUSD",1736398672346,1.1e-07,94582.0,94581.0,0.18442134]
["bitfinex","BTCUSD",1736398672525,1.1e-07,94582.0,94581.0,0.17142134]
["bitfinex","BTCUSD",1736398672724,1.1e-07,94582.0,94581.0,0.17442134]
["bitfinex","BTCUSD",1736398672963,1.1e-07,94582.0,94581.0,0.18342134]
["bitfinex","BTCUSD",1736398673143,1.1e-07,94582.0,94581.0,0.17442134]
["bitfinex","BTCUSD",1736398673788,1.1e-07,94582.0,94581.0,0.17142134]
["bitfinex","BTCUSD",1736398674738,1.1e-07,94582.0,94581.0,0.18042134]
["bitfinex","BTCUSD",1736398675360,1.1e-07,94582.0,94581.0,0.18442134]
["bitfinex","BTCUSD",1736398675500,1.1e-07,94582.0,94581.0,0.26632134]
["bitfinex","BTCUSD",1736398675697,1.1e-07,94582.0,94581.0,0.18442134]
["bitfinex","BTCUSD",1736398675928,1.1e-07,94582.0,94581.0,0.18547849]
["bitfinex","BTCUSD",1736398678867,1.1e-07,94582.0,94581.0,0.18442134]
["bitfinex","BTCUSD",1736398681718,1.1e-07,94582.0,94581.0,0.18547849]
["bitfinex","BTCUSD",1736398682652,1.1e-07,94582.0,94581.0,0.33547849]
["bitfinex","BTCUSD",1736398682854,1.1e-07,94582.0,94581.0,0.6696211]
["bitfinex","BTCUSD",1736398684089,1.1e-07,94582.0,94581.0,0.79322897]
["bitfinex","BTCUSD",1736398684518,5.4e-07,94589.0,94588.0,0.25]
["bitfinex","BTCUSD",1736398684723,5.4e-07,94589.0,94588.0,0.70236276]
["bitfinex","BTCUSD",1736398685455,5.4e-07,94589.0,94588.0,0.73495485]
["bitfinex","BTCUSD",1736398685665,5.4e-07,94589.0,94588.0,1.01663624]
["bitfinex","BTCUSD",1736398686327,5.4e-07,94589.0,94588.0,1.03363624]
["bitfinex","BTCUSD",1736398686531,5.4e-07,94589.0,94588.0,1.00104415]
["bitfinex","BTCUSD",1736398686865,5.4e-07,94589.0,94588.0,0.75193716]
["bitfinex","BTCUSD",1736398687246,5.4e-07,94589.0,94588.0,0.71936276]
["bitfinex","BTCUSD",1736398687696,5.4e-07,94589.0,94588.0,0.71136276]
["bitfinex","BTCUSD",1736398687894,5.4e-07,94589.0,94588.0,0.71036276]
["bitfinex","BTCUSD",1736398688267,5.4e-07,94589.0,94588.0,0.71936276]
["bitfinex","BTCUSD",1736398689316,5.4e-07,94589.0,94588.0,0.56264276]
["bitfinex","BTCUSD",1736398690362,5.4e-07,94589.0,94588.0,0.57254291]
["bitfinex","BTCUSD",1736398690555,5.4e-07,94589.0,94588.0,0.71332207]
["bitfinex","BTCUSD",1736398690918,5.4e-07,94589.0,94588.0,0.70532207]
["bitfinex","BTCUSD",1736398691121,5.4e-07,94589.0,94588.0,0.71332207]
["bitfinex","BTCUSD",1736398691324,5.4e-07,94589.0,94588.0,0.70432207]
["bitfinex","BTCUSD",1736398691727,5.4e-07,94589.0,94588.0,0.71332207]
["bitfinex","BTCUSD",1736398694819,5.4e-07,94589.0,94588.0,0.57254291]
["bitfinex","BTCUSD",1736398697066,5.4e-07,94589.0,94588.0,0.59208604]
["bitfinex","BTCUSD",1736398699284,5.4e-07,94589.0,94588.0,0.69208604]
["bitfinex","BTCUSD",1736398700195,5.4e-07,94589.0,94588.0,0.59208604]
["bitfinex","BTCUSD",1736398700404,5.4e-07,94589.0,94588.0,0.69208604]
["bitfinex","BTCUSD",1736398702511,5.4e-07,94589.0,94588.0,0.59208604]
["bitfinex","BTCUSD",1736398703065,5.4e-07,94589.0,94588.0,0.6859122]
["bitfinex","BTCUSD",1736398704059,5.4e-07,94589.0,94588.0,0.59208604]
["bitfinex","BTCUSD",1736398704972,5.4e-07,94589.0,94588.0,0.6859122]
["bitfinex","BTCUSD",1736398705159,5.4e-07,94589.0,94588.0,0.7859122]
["bitfinex","BTCUSD",1736398706506,5.4e-07,94589.0,94588.0,0.69208604]
["bitfinex","BTCUSD",1736398707715,5.4e-07,94589.0,94588.0,0.67254291]
["bitfinex","BTCUSD",1736398708390,5.4e-07,94589.0,94588.0,0.81328215]
["bitfinex","BTCUSD",1736398709103,5.4e-07,94589.0,94588.0,0.57254291]
["bitfinex","BTCUSD",1736398709304,5.4e-07,94589.0,94588.0,0.38834315]
["bitfinex","BTCUSD",1736398710043,0.04990054,94589.0,94588.0,0.228443]
["bitfinex","BTCUSD",1736398710844,0.04990054,94589.0,94588.0,0.220443]
["bitfinex","BTCUSD",1736398711057,0.04990054,94589.0,94588.0,0.226443]
["bitfinex","BTCUSD",1736398711609,0.04990054,94589.0,94588.0,0.009]
["bitfinex","BTCUSD",1736398711805,0.04990054,94589.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736398712213,0.04990054,94589.0,94588.0,0.009]
["bitfinex","BTCUSD",1736398712410,0.04990054,94589.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736398712987,0.04990054,94589.0,94586.0,0.422894]
["bitfinex","BTCUSD",1736398713341,0.04990054,94589.0,94588.0,0.005]
["bitfinex","BTCUSD",1736398713543,0.04990054,94589.0,94586.0,0.422894]
["bitfinex","BTCUSD",1736398713982,0.04990054,94589.0,94588.0,0.004]
["bitfinex","BTCUSD",1736398714305,0.04990054,94589.0,94586.0,0.422894]
["bitfinex","BTCUSD",1736398714637,0.04990054,94589.0,94586.0,0.424894]
["bitfinex","BTCUSD",1736398715045,0.04990054,94589.0,94586.0,0.427894]
["bitfinex","BTCUSD",1736398715253,0.04990054,94589.0,94586.0,0.422894]
["bitfinex","BTCUSD",1736398715466,0.04990054,94589.0,94586.0,0.424894]
["bitfinex","BTCUSD",1736398715674,0.04990054,94589.0,94586.0,0.429894]
["bitfinex","BTCUSD",1736398717849,0.04990054,94589.0,94586.0,0.427894]
["bitfinex","BTCUSD",1736398718044,0.04990054,94589.0,94586.0,0.429894]
["bitfinex","BTCUSD",1736398718629,0.04990054,94589.0,94586.0,0.218447]
["bitfinex","BTCUSD",1736398718795,0.04990054,94589.0,94586.0,0.424894]
["bitfinex","BTCUSD",1736398719044,0.04990054,94589.0,94586.0,0.429894]
["bitfinex","BTCUSD",1736398723688,0.04990054,94589.0,94586.0,0.007]
["bitfinex","BTCUSD",1736398723689,0.17039976,94588.0,94586.0,0.007]
["bitfinex","BTCUSD",1736398723908,0.34371833,94587.0,94586.0,0.007]
["bitfinex","BTCUSD",1736398724158,0.49661809,94587.0,94586.0,0.007]
["bitfinex","BTCUSD",1736398724342,0.49661809,94587.0,94586.0,0.005]
["bitfinex","BTCUSD",1736398724636,0.49661809,94587.0,94586.0,0.006]
["bitfinex","BTCUSD",1736398725264,0.49661809,94587.0,94586.0,0.001]
["bitfinex","BTCUSD",1736398726058,0.211482,94571.0,94554.0,0.211517]
["bitfinex","BTCUSD",1736398726265,0.12544796,94570.0,94554.0,0.21166691]
["bitfinex","BTCUSD",1736398726881,0.0651,94569.0,94554.0,0.21166691]
["bitfinex","BTCUSD",1736398727119,0.17589976,94568.0,94554.0,0.00014991]
["bitfinex","BTCUSD",1736398727303,0.21149,94567.0,94554.0,0.00014991]
["bitfinex","BTCUSD",1736398727505,0.20169157,94566.0,94554.0,0.00014991]
["bitfinex","BTCUSD",1736398727726,0.023,94564.0,94554.0,0.00014991]
["bitfinex","BTCUSD",1736398727945,0.10429976,94563.0,94554.0,0.00014991]
["bitfinex","BTCUSD",1736398729493,0.10429976,94563.0,94554.0,0.00214991]
["bitfinex","BTCUSD",1736398731895,0.211501,94562.0,94554.0,0.00014991]
["bitfinex","BTCUSD",1736398732073,0.20015089,94561.0,94554.0,0.00014991]
["bitfinex","BTCUSD",1736398732280,0.20015089,94561.0,94554.0,0.00114991]
["bitfinex","BTCUSD",1736398733126,0.20015089,94561.0,94554.0,0.00014991]
["bitfinex","BTCUSD",1736398733534,0.20015089,94561.0,94554.0,0.00214991]
["bitfinex","BTCUSD",1736398734086,0.211505,94560.0,94554.0,0.00214991]
["bitfinex","BTCUSD",1736398734302,0.17465925,94559.0,94554.0,0.00214991]
["bitfinex","BTCUSD",1736398734930,0.21151,94558.0,94554.0,0.00214991]
["bitfinex","BTCUSD",1736398735150,0.10429976,94557.0,94554.0,0.00014991]
["bitfinex","BTCUSD",1736398735393,0.10429976,94557.0,94554.0,0.00314991]
["bitfinex","BTCUSD",1736398735703,0.10429976,94557.0,94554.0,0.00114991]
["bitfinex","BTCUSD",1736398735834,0.10429976,94557.0,94554.0,0.00014991]
["bitfinex","BTCUSD",1736398736038,0.10429976,94557.0,94554.0,0.00414991]
["bitfinex","BTCUSD",1736398736249,0.10429976,94557.0,94554.0,0.00114991]
["bitfinex","BTCUSD",1736398736651,0.10429976,94557.0,94554.0,0.00414991]
["bitfinex","BTCUSD",1736398736866,0.10429976,94557.0,94554.0,0.00514991]
["bitfinex","BTCUSD",1736398737465,0.13817964,94557.0,94554.0,0.00514991]
["bitfinex","BTCUSD",1736398741427,0.10429976,94557.0,94554.0,0.00514991]
["bitfinex","BTCUSD",1736398742840,0.0486,94568.0,94555.0,0.0825]
["bitfinex","BTCUSD",1736398743057,0.10429976,94566.0,94555.0,0.505533]
["bitfinex","BTCUSD",1736398743297,0.10429976,94566.0,94555.0,0.294016]
["bitfinex","BTCUSD",1736398744480,0.10429976,94566.0,94555.0,0.0825]
["bitfinex","BTCUSD",1736398745637,0.10429976,94566.0,94556.0,0.211514]
["bitfinex","BTCUSD",1736398745872,0.10429976,94566.0,94555.0,0.0825]
["bitfinex","BTCUSD",1736398746053,0.03881632,94565.0,94555.0,0.0825]
["bitfinex","BTCUSD",1736398746255,0.10429976,94564.0,94555.0,0.0825]
["bitfinex","BTCUSD",1736398746653,0.211443,94588.0,94568.0,0.422974]
["bitfinex","BTCUSD",1736398746861,0.16105976,94587.0,94570.0,0.10324295]
["bitfinex","BTCUSD",1736398747077,0.37250476,94587.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736398747279,0.21145,94585.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736398747479,0.05995232,94586.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736398747480,0.211454,94583.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736398747679,0.10429976,94582.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736398748887,0.211458,94581.0,94568.0,0.293987]
["bitfinex","BTCUSD",1736398749086,0.211463,94579.0,94571.0,0.001]
["bitfinex","BTCUSD",1736398749293,0.15867826,94578.0,94571.0,0.001]
["bitfinex","BTCUSD",1736398749519,0.15867826,94578.0,94568.0,0.293987]
["bitfinex","BTCUSD",1736398749870,0.15867826,94578.0,94571.0,0.001]
["bitfinex","BTCUSD",1736398750106,0.15867826,94578.0,94554.0,0.00014991]
["bitfinex","BTCUSD",1736398750107,0.023,94577.0,94562.0,0.0825]
["bitfinex","BTCUSD",1736398750275,0.211475,94574.0,94562.0,0.0825]
["bitfinex","BTCUSD",1736398750507,0.211479,94572.0,94562.0,0.0825]
["bitfinex","BTCUSD",1736398750687,0.10429976,94571.0,94562.0,0.0825]
["bitfinex","BTCUSD",1736398752261,0.10429976,94571.0,94563.0,0.211499]
["bitfinex","BTCUSD",1736398755340,0.10417252,94571.0,94563.0,0.211499]
["bitfinex","BTCUSD",1736398756082,0.10417252,94571.0,94563.0,0.213499]
["bitfinex","BTCUSD",1736398756851,0.0165642,94580.0,94563.0,0.002]
["bitfinex","BTCUSD",1736398757036,0.12086396,94580.0,94577.0,0.0751]
["bitfinex","BTCUSD",1736398757421,0.12086396,94580.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736398758213,0.12186396,94580.0,94577.0,0.0751]
["bitfinex","BTCUSD",1736398758621,0.12086396,94580.0,94577.0,0.0751]
["bitfinex","BTCUSD",1736398758824,0.12286396,94580.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736398759000,0.12186396,94580.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736398759384,0.12286396,94580.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736398759584,0.0165642,94580.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736398759784,0.002,94580.0,94579.0,0.1214]
["bitfinex","BTCUSD",1736398760168,5.4e-07,94589.0,94585.0,0.211447]
["bitfinex","BTCUSD",1736398760851,5.4e-07,94589.0,94585.0,0.210447]
["bitfinex","BTCUSD",1736398761320,5.861e-05,94589.0,94585.0,0.210447]
["bitfinex","BTCUSD",1736398761733,5.861e-05,94589.0,94585.0,0.211447]
["bitfinex","BTCUSD",1736398762168,5.861e-05,94589.0,94585.0,0.209447]
["bitfinex","BTCUSD",1736398762811,5.861e-05,94589.0,94585.0,0.003]
["bitfinex","BTCUSD",1736398763286,0.02114896,94588.0,94585.0,0.003]
["bitfinex","BTCUSD",1736398764526,0.02114896,94588.0,94585.0,0.002]
["bitfinex","BTCUSD",1736398764729,5.861e-05,94589.0,94585.0,0.003]
["bitfinex","BTCUSD",1736398765560,5.861e-05,94589.0,94585.0,0.002]
["bitfinex","BTCUSD",1736398765764,5.861e-05,94589.0,94580.0,0.211461]
["bitfinex","BTCUSD",1736398765966,5.861e-05,94589.0,94585.0,0.001]
["bitfinex","BTCUSD",1736398766194,5.861e-05,94589.0,94585.0,0.004]
["bitfinex","BTCUSD",1736398766588,5.861e-05,94589.0,94585.0,0.001]
["bitfinex","BTCUSD",1736398766791,0.02268776,94589.0,94585.0,0.001]
["bitfinex","BTCUSD",1736398767297,0.02268776,94589.0,94585.0,0.004]
["bitfinex","BTCUSD",1736398767603,0.02268776,94589.0,94585.0,0.003]
["bitfinex","BTCUSD",1736398768996,0.02268776,94589.0,94585.0,0.004]
["bitfinex","BTCUSD",1736398769191,0.02341188,94588.0,94585.0,0.004]
["bitfinex","BTCUSD",1736398770488,0.02341188,94588.0,94585.0,0.001]
["bitfinex","BTCUSD",1736398770812,0.12771164,94588.0,94585.0,0.003]
["bitfinex","BTCUSD",1736398771018,0.023,94586.0,94585.0,0.003]
["bitfinex","BTCUSD",1736398771146,0.12729976,94586.0,94585.0,0.004]
["bitfinex","BTCUSD",1736398771347,0.33466549,94586.0,94585.0,0.004]
["bitfinex","BTCUSD",1736398771745,0.33466549,94586.0,94585.0,0.003]
["bitfinex","BTCUSD",1736398772184,0.33466549,94586.0,94565.0,0.0798]
["bitfinex","BTCUSD",1736398772387,0.023,94584.0,94565.0,0.0798]
["bitfinex","BTCUSD",1736398772597,0.21148,94572.0,94565.0,0.0798]
["bitfinex","BTCUSD",1736398772853,0.211483,94570.0,94565.0,0.0798]
["bitfinex","BTCUSD",1736398773010,0.10429976,94569.0,94565.0,0.0798]
["bitfinex","BTCUSD",1736398773957,0.10429976,94569.0,94565.0,0.0818]
["bitfinex","BTCUSD",1736398775031,0.11840576,94569.0,94565.0,0.0818]
["bitfinex","BTCUSD",1736398775231,0.05413588,94568.0,94565.0,0.0818]
["bitfinex","BTCUSD",1736398775431,0.10429976,94567.0,94565.0,0.0818]
["bitfinex","BTCUSD",1736398775635,0.10429976,94567.0,94565.0,0.0798]
["bitfinex","BTCUSD",1736398776038,0.10429976,94567.0,94565.0,0.0818]
["bitfinex","BTCUSD",1736398776276,0.211492,94566.0,94565.0,0.001]
["bitfinex","BTCUSD",1736398776451,0.37534312,94566.0,94565.0,0.001]
["bitfinex","BTCUSD",1736398776653,0.37534312,94566.0,94565.0,0.005]
["bitfinex","BTCUSD",1736398776860,0.16385112,94566.0,94565.0,0.005]
["bitfinex","BTCUSD",1736398777513,0.16385112,94566.0,94565.0,0.001]
["bitfinex","BTCUSD",1736398777639,0.16385112,94566.0,94557.0,0.0829]
["bitfinex","BTCUSD",1736398777869,0.10429976,94565.0,94557.0,0.0829]
["bitfinex","BTCUSD",1736398778265,0.14324347,94565.0,94557.0,0.0829]
["bitfinex","BTCUSD",1736398779092,0.14324347,94565.0,94557.0,0.0839]
["bitfinex","BTCUSD",1736398779692,0.14324347,94565.0,94557.0,0.0879]
["bitfinex","BTCUSD",1736398780851,0.14324347,94565.0,94558.0,0.21151]
["bitfinex","BTCUSD",1736398782000,0.10429976,94565.0,94559.0,0.0826]
["bitfinex","BTCUSD",1736398782205,0.10429976,94565.0,94562.0,0.2115]
["bitfinex","BTCUSD",1736398785440,0.10429976,94565.0,94562.0,0.2135]
["bitfinex","BTCUSD",1736398785651,0.0528436,94583.0,94563.0,0.1311]
["bitfinex","BTCUSD",1736398785652,0.0562,94579.0,94563.0,0.1311]
["bitfinex","BTCUSD",1736398785852,0.01656406,94575.0,94572.0,0.211477]
["bitfinex","BTCUSD",1736398786060,0.12086382,94575.0,94572.0,0.211477]
["bitfinex","BTCUSD",1736398787181,0.10629976,94575.0,94572.0,0.211477]
["bitfinex","BTCUSD",1736398787379,0.10629976,94575.0,94570.0,0.10324295]
["bitfinex","BTCUSD",1736398787578,0.10629976,94575.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736398788411,0.10429976,94575.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736398788611,0.10429976,94575.0,94572.0,0.002]
["bitfinex","BTCUSD",1736398788929,0.10429976,94575.0,94571.0,0.001]
["bitfinex","BTCUSD",1736398789107,0.10429976,94575.0,94570.0,0.10324295]
["bitfinex","BTCUSD",1736398789307,0.10429976,94575.0,94571.0,0.003]
["bitfinex","BTCUSD",1736398789535,0.10429976,94575.0,94571.0,0.001]
["bitfinex","BTCUSD",1736398789957,0.10429976,94575.0,94572.0,0.003]
["bitfinex","BTCUSD",1736398789958,0.01042998,94574.0,94572.0,0.003]
["bitfinex","BTCUSD",1736398790156,0.01042998,94574.0,94571.0,0.001]
["bitfinex","BTCUSD",1736398791689,0.01042998,94574.0,94571.0,0.004]
["bitfinex","BTCUSD",1736398791867,0.01042998,94574.0,94571.0,0.001]
["bitfinex","BTCUSD",1736398792239,0.01042998,94574.0,94571.0,0.003]
["bitfinex","BTCUSD",1736398792408,0.01147297,94573.0,94571.0,0.003]
["bitfinex","BTCUSD",1736398793400,0.01147297,94573.0,94571.0,0.001]
["bitfinex","BTCUSD",1736398793850,0.01147297,94573.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736398794203,0.01147297,94573.0,94571.0,0.001]
["bitfinex","BTCUSD",1736398795006,0.01147297,94573.0,94571.0,0.005]
["bitfinex","BTCUSD",1736398795208,0.01157727,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1736398795425,0.01157727,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1736398796171,0.01157727,94572.0,94566.0,0.211491]
["bitfinex","BTCUSD",1736398796528,0.01157727,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1736398796962,0.01157727,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1736398797769,0.11587703,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1736398798915,0.422962,94571.0,94566.0,0.001]
["bitfinex","BTCUSD",1736398799158,0.18047806,94570.0,94555.0,0.08]
["bitfinex","BTCUSD",1736398799365,0.023,94568.0,94555.0,0.08]
["bitfinex","BTCUSD",1736398799572,0.023,94566.0,94550.0,0.10341335]
["bitfinex","BTCUSD",1736398799790,0.211504,94561.0,94550.0,0.10341335]
["bitfinex","BTCUSD",1736398799946,0.211508,94559.0,94550.0,0.0001704]
["bitfinex","BTCUSD",1736398800155,0.10429976,94558.0,94550.0,0.0001704]
["bitfinex","BTCUSD",1736398800393,0.05829518,94557.0,94550.0,0.0001704]
["bitfinex","BTCUSD",1736398800579,0.10429976,94556.0,94550.0,0.0001704]
["bitfinex","BTCUSD",1736398801182,0.1043578,94556.0,94550.0,0.0001704]
["bitfinex","BTCUSD",1736398802237,0.211517,94555.0,94550.0,0.0021704]
["bitfinex","BTCUSD",1736398802410,0.15703764,94554.0,94550.0,0.0001704]
["bitfinex","BTCUSD",1736398802747,0.15703764,94554.0,94550.0,0.0021704]
["bitfinex","BTCUSD",1736398802947,0.446043,94553.0,94550.0,0.0021704]
["bitfinex","BTCUSD",1736398803153,0.10429976,94552.0,94550.0,0.0001704]
["bitfinex","BTCUSD",1736398803457,0.211526,94551.0,94550.0,0.0021704]
["bitfinex","BTCUSD",1736398803685,0.31582576,94551.0,94550.0,0.0021704]
["bitfinex","BTCUSD",1736398803891,0.10429976,94551.0,94550.0,0.0011704]
["bitfinex","BTCUSD",1736398804042,0.10429976,94551.0,94550.0,0.00107724]
["bitfinex","BTCUSD",1736398804250,0.10429976,94551.0,94550.0,0.00098405]
["bitfinex","BTCUSD",1736398804456,0.16628244,94551.0,94550.0,0.00205405]
["bitfinex","BTCUSD",1736398804697,0.10429976,94551.0,94550.0,0.00205405]
["bitfinex","BTCUSD",1736398804837,0.10429976,94551.0,94550.0,0.00305405]
["bitfinex","BTCUSD",1736398805694,0.10429976,94551.0,94550.0,0.00405405]
["bitfinex","BTCUSD",1736398805924,0.10429976,94551.0,94550.0,0.00207]
["bitfinex","BTCUSD",1736398806349,0.001,94551.0,94550.0,0.07977]
["bitfinex","BTCUSD",1736398806548,5.804e-05,94556.0,94550.0,0.12827]
["bitfinex","BTCUSD",1736398806757,5.804e-05,94556.0,94551.0,0.211526]
["bitfinex","BTCUSD",1736398806929,5.804e-05,94556.0,94554.0,0.0777]
["bitfinex","BTCUSD",1736398807153,5.804e-05,94556.0,94555.0,0.211517]
["bitfinex","BTCUSD",1736398807339,5.804e-05,94556.0,94555.0,0.289217]
["bitfinex","BTCUSD",1736398807541,5.804e-05,94556.0,94555.0,0.288217]
["bitfinex","BTCUSD",1736398808320,5.804e-05,94556.0,94555.0,0.0777]
["bitfinex","BTCUSD",1736398808518,0.1043578,94556.0,94555.0,0.0777]
["bitfinex","BTCUSD",1736398808764,0.1043578,94556.0,94550.0,0.00107]
["bitfinex","BTCUSD",1736398808765,0.11479358,94556.0,94550.0,0.00107]
["bitfinex","BTCUSD",1736398808920,0.10429976,94555.0,94550.0,0.00107]
["bitfinex","BTCUSD",1736398809553,0.10429976,94555.0,94551.0,0.211526]
["bitfinex","BTCUSD",1736398811085,0.10429976,94555.0,94551.0,0.212526]
["bitfinex","BTCUSD",1736398812072,0.10429976,94555.0,94551.0,0.215526]
["bitfinex","BTCUSD",1736398812576,0.01043578,94554.0,94551.0,0.215526]
["bitfinex","BTCUSD",1736398812769,0.11473554,94554.0,94551.0,0.215526]
["bitfinex","BTCUSD",1736398813521,0.11473554,94554.0,94551.0,0.214526]
["bitfinex","BTCUSD",1736398813723,0.10429976,94553.0,94551.0,0.003]
["bitfinex","BTCUSD",1736398813925,0.03263066,94552.0,94551.0,0.001]
["bitfinex","BTCUSD",1736398814147,0.15993042,94552.0,94551.0,0.001]
["bitfinex","BTCUSD",1736398814524,0.234526,94551.0,94550.0,0.00107]
["bitfinex","BTCUSD",1736398814731,0.33882576,94551.0,94550.0,0.00107]
["bitfinex","BTCUSD",1736398815156,0.48882576,94551.0,94550.0,0.00107]
["bitfinex","BTCUSD",1736398815335,0.58598116,94551.0,94550.0,0.00107]
["bitfinex","BTCUSD",1736398815566,0.5995525,94551.0,94550.0,0.00107]
["bitfinex","BTCUSD",1736398816166,0.35,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398816380,0.45429976,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398816581,0.55859952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398817453,0.6548609,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398818079,0.55959952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398818266,0.58259952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398818625,0.58459952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398818764,0.58259952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398818969,0.58759952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398819427,0.38759952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398819627,0.28329976,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398819979,0.38329976,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398820610,0.28229976,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398820809,0.28329976,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398821467,0.27829976,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398821829,0.38759952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398822029,0.48259952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398822262,0.53823952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398822464,0.54223952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398822842,0.54423952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398823415,0.54223952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398823552,0.54423952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398823764,0.44423952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398824197,0.44223952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398824606,0.43723952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398825010,0.60633952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398825219,0.75173952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398825871,0.75373952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398826206,0.8490009,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398826522,0.75373952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398828827,0.94426229,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398829788,0.75373952,94549.0,94548.0,0.0001704]
["bitfinex","BTCUSD",1736398829998,0.75373952,94549.0,94548.0,4e-07]
["bitfinex","BTCUSD",1736398830838,0.74973952,94549.0,94548.0,4e-07]
["bitfinex","BTCUSD",1736398831237,0.75873952,94549.0,94548.0,0.0010004]
["bitfinex","BTCUSD",1736398831646,0.74973952,94549.0,94548.0,4e-07]
["bitfinex","BTCUSD",1736398831846,0.75873952,94549.0,94548.0,0.0010004]
["bitfinex","BTCUSD",1736398832149,0.75673952,94549.0,94548.0,0.0010004]
["bitfinex","BTCUSD",1736398832369,0.76173952,94549.0,94548.0,0.0010004]
["bitfinex","BTCUSD",1736398832932,0.90389532,94549.0,94548.0,0.0010004]
["bitfinex","BTCUSD",1736398833579,0.76173952,94549.0,94548.0,0.0010004]
["bitfinex","BTCUSD",1736398834629,0.76173952,94549.0,94548.0,4e-07]
["bitfinex","BTCUSD",1736398835223,0.77831171,94549.0,94548.0,4e-07]
["bitfinex","BTCUSD",1736398835756,1.01646518,94549.0,94548.0,4e-07]
["bitfinex","BTCUSD",1736398838301,0.64247952,94528.0,94527.0,0.0001702]
["bitfinex","BTCUSD",1736398839423,0.64447952,94528.0,94527.0,0.0001702]
["bitfinex","BTCUSD",1736398840726,0.65736424,94528.0,94527.0,0.0001702]
["bitfinex","BTCUSD",1736398845382,0.67393811,94528.0,94527.0,0.0001702]
["bitfinex","BTCUSD",1736398847503,0.65736424,94528.0,94527.0,0.0001702]
["bitfinex","BTCUSD",1736398855787,0.67393811,94528.0,94527.0,0.0001702]
["bitfinex","BTCUSD",1736398856524,0.61705811,94528.0,94527.0,0.0001702]
["bitfinex","BTCUSD",1736398856728,0.67325811,94528.0,94527.0,0.0001702]
["bitfinex","BTCUSD",1736398857235,0.223,94525.0,94524.0,0.0001704]
["bitfinex","BTCUSD",1736398857440,0.43159952,94525.0,94524.0,0.0001704]
["bitfinex","BTCUSD",1736398858586,0.43459952,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398861781,0.52936353,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398862686,0.43459952,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398864733,0.57674554,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398865391,0.43459952,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398866436,0.49079952,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398867939,0.72895299,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398869047,0.49079952,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398870800,0.77658368,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398871619,0.64079952,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398874729,0.92658588,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398875026,0.82658588,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398875230,0.92658588,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398876497,0.64079952,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398882838,0.96230671,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398883638,0.64079952,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398884512,0.96230671,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398885301,0.90610671,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398885513,0.96206671,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398886180,0.64055952,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398889784,0.96206671,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398890135,0.96106671,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398890517,0.63955952,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398891069,0.64355952,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398892000,0.96533722,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398895453,0.64355952,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398896175,0.96533722,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398896965,0.64355952,94525.0,94524.0,0.0006703]
["bitfinex","BTCUSD",1736398897710,0.64355952,94525.0,94521.0,0.0001704]
["bitfinex","BTCUSD",1736398897711,0.373,94522.0,94521.0,0.0001704]
["bitfinex","BTCUSD",1736398897925,0.373,94522.0,94516.0,0.0001704]
["bitfinex","BTCUSD",1736398897926,0.373,94517.0,94516.0,0.0001704]
["bitfinex","BTCUSD",1736398898139,0.47729976,94517.0,94516.0,0.0001704]
["bitfinex","BTCUSD",1736398900131,0.48029976,94517.0,94516.0,0.0001704]
["bitfinex","BTCUSD",1736398900717,0.48529976,94517.0,94516.0,0.0011704]
["bitfinex","BTCUSD",1736398900921,0.48929976,94517.0,94516.0,0.0011704]
["bitfinex","BTCUSD",1736398901124,0.59359952,94517.0,94516.0,0.0011704]
["bitfinex","BTCUSD",1736398901531,0.91569952,94517.0,94516.0,0.0011704]
["bitfinex","BTCUSD",1736398903458,0.79269952,94517.0,94516.0,0.0777704]
["bitfinex","BTCUSD",1736398903674,0.97809285,94517.0,94516.0,0.0777704]
["bitfinex","BTCUSD",1736398904083,0.97809285,94517.0,94516.0,0.1246704]
["bitfinex","BTCUSD",1736398904309,1.10109285,94517.0,94516.0,0.1246704]
["bitfinex","BTCUSD",1736398905136,0.87154272,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398905336,0.87254272,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398905580,0.99341858,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398905733,0.99641858,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398906165,0.99341858,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398906367,0.99541858,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398906790,0.99041858,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398907005,0.99641858,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398907200,0.99629126,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398907402,0.99029126,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398907553,0.99629126,94517.0,94516.0,0.0777704]
["bitfinex","BTCUSD",1736398909728,0.97971516,94517.0,94516.0,0.0777704]
["bitfinex","BTCUSD",1736398909951,0.97171516,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398910112,0.87171516,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398910323,0.97371516,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398910525,0.97971516,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398910720,0.97371516,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398911115,0.97971516,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398911446,0.97771516,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398911862,0.97371516,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398912268,0.97171516,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398912693,0.97371516,94517.0,94516.0,0.0767704]
["bitfinex","BTCUSD",1736398913593,0.97971516,94517.0,94516.0,0.0777704]
["bitfinex","BTCUSD",1736398914172,0.99629123,94517.0,94516.0,0.0777704]
["bitfinex","BTCUSD",1736398917129,1.28208537,94517.0,94516.0,0.0777704]
["bitfinex","BTCUSD",1736398917671,0.99629123,94517.0,94516.0,0.0777704]
["bitfinex","BTCUSD",1736398919308,0.89629123,94517.0,94516.0,0.0777704]
["bitfinex","BTCUSD",1736398919459,0.99629123,94517.0,94516.0,0.0777704]
["bitfinex","BTCUSD",1736398919871,0.46315879,94517.0,94516.0,0.0777704]
["bitfinex","BTCUSD",1736398920073,0.12448272,94517.0,94516.0,0.1247704]
["bitfinex","BTCUSD",1736398920273,0.008,94517.0,94516.0,0.1247704]
["bitfinex","BTCUSD",1736398920476,0.15769414,94520.0,94519.0,0.1259]
["bitfinex","BTCUSD",1736398920689,0.00012143,94525.0,94524.0,0.337486]
["bitfinex","BTCUSD",1736398921961,0.00112143,94525.0,94524.0,0.342486]
["bitfinex","BTCUSD",1736398922174,0.00112143,94525.0,94524.0,0.345486]
["bitfinex","BTCUSD",1736398924517,0.10542119,94525.0,94524.0,0.1339]
["bitfinex","BTCUSD",1736398926324,0.11596331,94525.0,94524.0,0.1339]
["bitfinex","BTCUSD",1736398926561,0.11596331,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398926562,0.15553575,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398927090,0.13896331,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398928702,0.12842119,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398928906,0.27842119,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398929082,0.49000519,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398930337,0.50657866,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398931283,0.49000519,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398933939,0.27842119,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398934842,0.29499377,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398936561,0.3679697,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398936764,0.29499377,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398937371,0.27842119,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398940238,0.29499387,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398941634,0.27842119,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398944920,0.29499485,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398945053,0.36797089,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398947357,0.35139723,94525.0,94524.0,0.0869]
["bitfinex","BTCUSD",1736398948812,0.35139723,94525.0,94524.0,0.008]
["bitfinex","BTCUSD",1736398950196,0.36797099,94525.0,94524.0,0.008]
["bitfinex","BTCUSD",1736398950660,0.35139723,94525.0,94524.0,0.008]
["bitfinex","BTCUSD",1736398950897,0.40711723,94525.0,94524.0,0.008]
["bitfinex","BTCUSD",1736398953841,0.42369102,94525.0,94524.0,0.008]
["bitfinex","BTCUSD",1736398954234,0.40711723,94525.0,94524.0,0.008]
["bitfinex","BTCUSD",1736398954370,0.50711723,94525.0,94524.0,0.008]
["bitfinex","BTCUSD",1736398954569,0.55511723,94525.0,94524.0,0.008]
["bitfinex","BTCUSD",1736398954773,0.65034841,94525.0,94524.0,0.005]
["bitfinex","BTCUSD",1736398955258,0.75034841,94525.0,94524.0,0.005]
["bitfinex","BTCUSD",1736398955659,0.65511723,94525.0,94524.0,0.005]
["bitfinex","BTCUSD",1736398956036,0.42319,94520.0,94516.0,0.0001704]
["bitfinex","BTCUSD",1736398956239,0.27729976,94517.0,94516.0,0.0001704]
["bitfinex","BTCUSD",1736398956856,0.29387511,94517.0,94516.0,0.0001704]
["bitfinex","BTCUSD",1736398957093,0.39387511,94517.0,94516.0,0.0001704]
["bitfinex","BTCUSD",1736398957259,0.47729976,94517.0,94516.0,0.0001704]
["bitfinex","BTCUSD",1736398957460,0.47729976,94517.0,94516.0,0.0021704]
["bitfinex","BTCUSD",1736398957666,0.58159952,94517.0,94516.0,0.0021704]
["bitfinex","BTCUSD",1736398957888,0.58159952,94517.0,94516.0,0.00153511]
["bitfinex","BTCUSD",1736398958930,0.58159952,94517.0,94510.0,0.0001704]
["bitfinex","BTCUSD",1736398958931,0.25,94513.0,94510.0,0.0001704]
["bitfinex","BTCUSD",1736398959137,0.47729976,94513.0,94510.0,0.0001704]
["bitfinex","BTCUSD",1736398959496,0.55429976,94513.0,94510.0,0.0001704]
["bitfinex","BTCUSD",1736398959696,0.70759952,94513.0,94510.0,0.0001704]
["bitfinex","BTCUSD",1736398960097,0.72417603,94513.0,94510.0,0.0001704]
["bitfinex","BTCUSD",1736398960324,0.72417603,94513.0,94512.0,0.0031704]
["bitfinex","BTCUSD",1736398960653,0.8522389,94513.0,94512.0,0.0001704]
["bitfinex","BTCUSD",1736398960797,0.8572389,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736398961449,0.90478536,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736398962479,0.90278536,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736398962706,0.91431886,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736398962911,0.91631886,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736398963355,0.83931886,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736398964024,0.85589543,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736398964238,0.66570959,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736398965506,0.74280959,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736398966804,0.72623302,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736398968041,0.91631808,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736398969871,0.74281062,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736398970706,0.72623302,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736398971937,0.60059326,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736398973631,0.60483426,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736398973848,0.79493533,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736398974049,0.8115128,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736398974672,0.361653,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398974884,0.54471276,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398975289,0.56129064,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398975625,0.6174197,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398975833,0.56129064,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398976033,0.56134052,94494.0,94493.0,0.0041704]
["bitfinex","BTCUSD",1736398976852,0.54476264,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398977092,0.54476264,94494.0,94493.0,0.0011704]
["bitfinex","BTCUSD",1736398977284,0.6204038,94494.0,94493.0,0.0011704]
["bitfinex","BTCUSD",1736398978804,0.6320814,94494.0,94493.0,0.0011704]
["bitfinex","BTCUSD",1736398979868,0.64865931,94494.0,94493.0,0.0011704]
["bitfinex","BTCUSD",1736398981138,0.6320814,94494.0,94493.0,0.0011704]
["bitfinex","BTCUSD",1736398981508,0.55644024,94494.0,94493.0,0.0011704]
["bitfinex","BTCUSD",1736398982827,0.57301817,94494.0,94493.0,0.0011704]
["bitfinex","BTCUSD",1736398983536,0.57301817,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398984941,0.57401817,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398985581,0.55744024,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398985792,0.65551336,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398988699,0.70281336,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398989438,0.79786002,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398990264,0.81443859,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398990464,0.71939193,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398991241,1.04149193,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398991620,0.94341881,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398992989,1.08603742,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398994617,0.94341881,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398995393,1.08603742,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398996316,0.94341881,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398996511,1.04771857,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398996896,1.14771857,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398997100,1.32771857,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398997344,1.31114,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398998141,1.31314,94494.0,94493.0,0.0001704]
["bitfinex","BTCUSD",1736398998397,0.1,94489.0,94472.0,0.06561515]
["bitfinex","BTCUSD",1736398998710,0.2347,94473.0,94472.0,0.06561515]
["bitfinex","BTCUSD",1736398999049,0.39439976,94473.0,94472.0,0.06561515]
["bitfinex","BTCUSD",1736399001377,0.39439976,94473.0,94472.0,0.07061515]
["bitfinex","BTCUSD",1736399001962,0.40571085,94473.0,94472.0,0.07061515]
["bitfinex","BTCUSD",1736399004123,0.40571085,94473.0,94472.0,0.06561515]
["bitfinex","BTCUSD",1736399004328,0.35031085,94473.0,94472.0,0.06561515]
["bitfinex","BTCUSD",1736399004509,0.40571085,94473.0,94472.0,0.06661515]
["bitfinex","BTCUSD",1736399004710,0.40571085,94473.0,94472.0,0.06561515]
["bitfinex","BTCUSD",1736399005164,0.40571085,94473.0,94472.0,0.06661515]
["bitfinex","BTCUSD",1736399005950,0.43091142,94473.0,94472.0,0.06661515]
["bitfinex","BTCUSD",1736399007654,0.44749122,94473.0,94472.0,0.06661515]
["bitfinex","BTCUSD",1736399009050,0.36689065,94473.0,94472.0,0.06661515]
["bitfinex","BTCUSD",1736399010368,0.35031085,94473.0,94472.0,0.06661515]
["bitfinex","BTCUSD",1736399011901,0.35031085,94473.0,94472.0,0.06561515]
["bitfinex","BTCUSD",1736399012289,0.35031085,94473.0,94472.0,0.06661515]
["bitfinex","BTCUSD",1736399015086,0.36689149,94473.0,94472.0,0.06661515]
["bitfinex","BTCUSD",1736399015289,0.45143114,94473.0,94472.0,0.06661515]
["bitfinex","BTCUSD",1736399015500,0.45143114,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736399017433,0.4348505,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736399020223,0.45143223,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736399023031,0.60143223,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736399023244,0.77189828,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736399023483,0.75531655,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736399024476,0.89806564,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736399024840,0.6601505,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736399027161,0.67673392,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736399027378,0.99883392,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736399029405,1.09883392,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736399029645,1.24443392,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736399030044,1.2278505,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736399030541,1.5128221,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736399030953,1.5168221,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736399031294,1.2278505,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736399031497,0.361725,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399031738,0.52519726,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399032637,0.52524711,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399033260,0.71960787,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399034038,0.53124711,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399034458,0.5478315,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399034887,0.73819226,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399035736,0.73419226,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399036118,0.5478315,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399036318,0.511659,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399036543,0.511659,94462.0,94461.0,0.082348]
["bitfinex","BTCUSD",1736399036544,0.25834961,94462.0,94461.0,0.082348]
["bitfinex","BTCUSD",1736399036783,0.10834961,94462.0,94461.0,0.082348]
["bitfinex","BTCUSD",1736399036984,0.11034961,94462.0,94461.0,0.082348]
["bitfinex","BTCUSD",1736399037441,0.10834961,94462.0,94461.0,0.082348]
["bitfinex","BTCUSD",1736399037866,0.10834961,94462.0,94461.0,0.083348]
["bitfinex","BTCUSD",1736399038256,0.10434961,94462.0,94461.0,0.082348]
["bitfinex","BTCUSD",1736399038690,0.10434961,94462.0,94461.0,0.085348]
["bitfinex","BTCUSD",1736399038893,0.18678011,94462.0,94461.0,0.084348]
["bitfinex","BTCUSD",1736399039067,0.33678011,94462.0,94461.0,0.084348]
["bitfinex","BTCUSD",1736399039272,0.33678011,94462.0,94461.0,0.088348]
["bitfinex","BTCUSD",1736399040033,0.33678011,94462.0,94461.0,0.002048]
["bitfinex","BTCUSD",1736399040431,0.33678011,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399041683,0.33778011,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399042112,0.65888011,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399042501,0.90818011,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399042772,0.91218011,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399042987,0.90818011,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399043186,0.91318011,94462.0,94461.0,0.001048]
["bitfinex","BTCUSD",1736399043792,0.91218011,94462.0,94461.0,0.001048]
["bitfinex","BTCUSD",1736399044301,0.91418011,94462.0,94461.0,0.001048]
["bitfinex","BTCUSD",1736399044476,0.90918011,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399044880,0.92876583,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399045112,0.92376583,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399045327,0.92576583,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399045543,1.16862979,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399046412,0.93076583,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399047149,0.91418011,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399047356,1.15204407,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399048543,0.91418011,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399050315,0.93076595,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399050522,0.91418011,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399051423,0.81418011,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399051593,0.91418011,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399052018,0.96930011,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399052406,0.91418011,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399052636,0.96930011,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399053059,0.81418011,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399053287,0.43344961,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399053516,0.11134961,94462.0,94461.0,0.077548]
["bitfinex","BTCUSD",1736399053973,0.10934961,94462.0,94461.0,0.122748]
["bitfinex","BTCUSD",1736399054418,0.18791784,94462.0,94461.0,0.122748]
["bitfinex","BTCUSD",1736399054616,0.19291784,94462.0,94461.0,0.122748]
["bitfinex","BTCUSD",1736399054838,0.19091784,94462.0,94461.0,0.122748]
["bitfinex","BTCUSD",1736399055040,0.18591784,94462.0,94461.0,0.122748]
["bitfinex","BTCUSD",1736399055264,0.18691784,94462.0,94461.0,0.122748]
["bitfinex","BTCUSD",1736399055627,0.18591784,94462.0,94461.0,0.122748]
["bitfinex","BTCUSD",1736399056049,0.10422221,94462.0,94461.0,0.122748]
["bitfinex","BTCUSD",1736399056425,0.10422221,94462.0,94461.0,0.124748]
["bitfinex","BTCUSD",1736399056611,0.12080567,94462.0,94461.0,0.124748]
["bitfinex","BTCUSD",1736399056810,0.12080567,94462.0,94461.0,0.122748]
["bitfinex","BTCUSD",1736399057176,0.12080567,94462.0,94461.0,0.124748]
["bitfinex","BTCUSD",1736399057632,0.12180567,94462.0,94461.0,0.125748]
["bitfinex","BTCUSD",1736399057773,0.12080567,94462.0,94461.0,0.122748]
["bitfinex","BTCUSD",1736399057973,0.12080567,94462.0,94461.0,0.124748]
["bitfinex","BTCUSD",1736399058193,0.12180567,94462.0,94461.0,0.125748]
["bitfinex","BTCUSD",1736399059487,0.12180567,94462.0,94461.0,0.080548]
["bitfinex","BTCUSD",1736399059872,0.10522221,94462.0,94461.0,0.080548]
["bitfinex","BTCUSD",1736399063934,0.16360063,94462.0,94461.0,0.080548]
["bitfinex","BTCUSD",1736399064176,0.18018409,94462.0,94461.0,0.080548]
["bitfinex","BTCUSD",1736399064759,0.12180567,94462.0,94461.0,0.080548]
["bitfinex","BTCUSD",1736399067293,0.10522221,94462.0,94461.0,0.080548]
["bitfinex","BTCUSD",1736399069093,0.10522221,94462.0,94461.0,0.078548]
["bitfinex","BTCUSD",1736399069504,0.10422221,94462.0,94461.0,0.078548]
["bitfinex","BTCUSD",1736399069870,0.12722221,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399070107,0.20897133,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399070300,0.35897133,94462.0,94461.0,0.001048]
["bitfinex","BTCUSD",1736399070828,0.35897133,94462.0,94461.0,0.002048]
["bitfinex","BTCUSD",1736399071003,0.35897133,94462.0,94461.0,0.001048]
["bitfinex","BTCUSD",1736399071205,0.35897133,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399072641,0.35997133,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399073013,0.45507839,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399073219,0.45607839,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399074027,0.45507839,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399074498,0.45707839,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399074949,0.47366376,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399075735,0.39191464,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399077377,0.28022221,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399080328,0.29680759,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399080534,0.47300759,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399081296,0.66324787,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399081472,0.76754763,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399081672,0.86754763,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399082601,0.67730735,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399084181,0.99940735,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399084355,1.28480356,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399085142,0.99940735,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399090535,0.98282197,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399092130,0.88282197,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399092292,0.98282197,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399094947,0.99940793,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399095294,0.92320793,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399095503,0.71890817,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399095708,0.69590817,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399095882,0.65102817,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399096252,0.65744221,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399096652,0.84770339,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399096902,0.95200315,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399097307,0.96858866,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399097853,0.96858866,94462.0,94461.0,0.00111586]
["bitfinex","BTCUSD",1736399098235,0.77832748,94462.0,94461.0,0.00111586]
["bitfinex","BTCUSD",1736399099735,0.87832748,94462.0,94461.0,0.00111586]
["bitfinex","BTCUSD",1736399099917,0.97832748,94462.0,94461.0,0.00111586]
["bitfinex","BTCUSD",1736399100256,0.96174197,94462.0,94461.0,0.00111586]
["bitfinex","BTCUSD",1736399103511,0.97832813,94462.0,94461.0,0.00111586]
["bitfinex","BTCUSD",1736399106486,0.87296051,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399107945,0.85637435,94462.0,94461.0,4.8e-05]
["bitfinex","BTCUSD",1736399113475,0.85637435,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399115368,0.87296045,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399115776,0.91658501,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399116362,0.87296045,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399116588,1.15835666,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399117431,0.87296045,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399118409,0.85637435,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399122956,0.87296054,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399123291,0.9772603,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399131628,0.96067411,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399132390,0.96634865,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399134640,0.70692889,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399134842,0.73900889,94462.0,94461.0,0.08248484]
["bitfinex","BTCUSD",1736399135848,0.75559448,94462.0,94461.0,0.08248484]
["bitfinex","BTCUSD",1736399137466,0.65559448,94462.0,94461.0,0.08248484]
["bitfinex","BTCUSD",1736399138054,0.75559448,94462.0,94461.0,0.08248484]
["bitfinex","BTCUSD",1736399138271,0.65559448,94462.0,94461.0,0.08248484]
["bitfinex","BTCUSD",1736399139316,0.75559448,94462.0,94461.0,0.08248484]
["bitfinex","BTCUSD",1736399140473,0.63900889,94462.0,94461.0,0.08248484]
["bitfinex","BTCUSD",1736399141933,0.73900889,94462.0,94461.0,0.08248484]
["bitfinex","BTCUSD",1736399142133,0.63900889,94462.0,94461.0,0.08248484]
["bitfinex","BTCUSD",1736399143352,0.73900889,94462.0,94461.0,0.08248484]
["bitfinex","BTCUSD",1736399143964,0.84330865,94462.0,94461.0,0.08248484]
["bitfinex","BTCUSD",1736399144821,0.73900889,94462.0,94461.0,0.08248484]
["bitfinex","BTCUSD",1736399145627,0.78143989,94462.0,94461.0,0.08248484]
["bitfinex","BTCUSD",1736399146486,0.77576535,94462.0,94461.0,0.08248484]
["bitfinex","BTCUSD",1736399149215,0.77576535,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399151242,0.67576535,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399151436,0.62068535,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399151640,0.67576535,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399152076,0.96207135,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399152224,1.06637111,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399152428,1.16637111,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399153501,1.18295693,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399153686,1.07865717,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399154996,0.79235117,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399155614,0.77576535,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399157422,0.67576535,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399157667,0.47068535,94462.0,94461.0,0.00078484]
["bitfinex","BTCUSD",1736399157876,0.10615435,94462.0,94461.0,0.13238484]
["bitfinex","BTCUSD",1736399158055,0.00304985,94462.0,94461.0,0.13238484]
["bitfinex","BTCUSD",1736399158461,0.00204985,94462.0,94461.0,0.13238484]
["bitfinex","BTCUSD",1736399158688,0.00304985,94462.0,94461.0,0.13238484]
["bitfinex","BTCUSD",1736399158864,0.00104985,94462.0,94461.0,0.13238484]
["bitfinex","BTCUSD",1736399159101,0.00204985,94462.0,94461.0,0.13238484]
["bitfinex","BTCUSD",1736399160305,0.00104985,94462.0,94461.0,0.13238484]
["bitfinex","BTCUSD",1736399160693,0.00104985,94462.0,94461.0,0.13538484]
["bitfinex","BTCUSD",1736399161455,0.01763339,94462.0,94461.0,0.13538484]
["bitfinex","BTCUSD",1736399164717,0.01763339,94462.0,94461.0,0.13644331]
["bitfinex","BTCUSD",1736399165689,0.00104985,94462.0,94461.0,0.13644331]
["bitfinex","BTCUSD",1736399170373,0.10534961,94462.0,94461.0,0.13538484]
["bitfinex","BTCUSD",1736399170587,0.10534961,94462.0,94461.0,0.08608484]
["bitfinex","BTCUSD",1736399171050,0.10534961,94462.0,94461.0,0.00378484]
["bitfinex","BTCUSD",1736399171051,0.26629556,94462.0,94461.0,0.00378484]
["bitfinex","BTCUSD",1736399171659,0.28288003,94462.0,94461.0,0.00378484]
["bitfinex","BTCUSD",1736399172065,0.26629556,94462.0,94461.0,0.00378484]
["bitfinex","BTCUSD",1736399173891,0.58839556,94462.0,94461.0,0.00378484]
["bitfinex","BTCUSD",1736399175082,0.44403381,94462.0,94461.0,0.07968484]
["bitfinex","BTCUSD",1736399175596,0.42744961,94462.0,94461.0,0.07968484]
["bitfinex","BTCUSD",1736399179862,0.10534961,94462.0,94461.0,0.07968484]
["bitfinex","BTCUSD",1736399181546,0.12193374,94462.0,94461.0,0.07968484]
["bitfinex","BTCUSD",1736399183472,0.10534961,94462.0,94461.0,0.07968484]
["bitfinex","BTCUSD",1736399186297,0.12193378,94462.0,94461.0,0.07968484]
["bitfinex","BTCUSD",1736399186715,0.10534961,94462.0,94461.0,0.07968484]
["bitfinex","BTCUSD",1736399190216,0.12193381,94462.0,94461.0,0.07968484]
["bitfinex","BTCUSD",1736399191040,0.10534961,94462.0,94461.0,0.07968484]
["bitfinex","BTCUSD",1736399193243,0.12193381,94462.0,94461.0,0.07968484]
["bitfinex","BTCUSD",1736399196045,0.10534961,94462.0,94461.0,0.07968484]
["bitfinex","BTCUSD",1736399197303,0.17982887,94462.0,94461.0,0.00378484]
["bitfinex","BTCUSD",1736399201548,0.1964128,94462.0,94461.0,0.00378484]
["bitfinex","BTCUSD",1736399203774,0.5185128,94462.0,94461.0,0.00378484]
["bitfinex","BTCUSD",1736399205165,0.6685128,94462.0,94461.0,0.00378484]
["bitfinex","BTCUSD",1736399207275,0.65192887,94462.0,94461.0,0.00324288]
["bitfinex","BTCUSD",1736399207736,0.75102887,94462.0,94461.0,0.00324288]
["bitfinex","BTCUSD",1736399207940,0.85102887,94462.0,94461.0,0.00324288]
["bitfinex","BTCUSD",1736399208154,0.95102887,94462.0,94461.0,0.00324288]
["bitfinex","BTCUSD",1736399208533,1.18935857,94462.0,94461.0,0.00324288]
["bitfinex","BTCUSD",1736399208793,1.18935857,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399209218,1.18935857,94462.0,94461.0,0.00124288]
["bitfinex","BTCUSD",1736399209418,0.95102887,94462.0,94461.0,0.00124288]
["bitfinex","BTCUSD",1736399209620,0.95102887,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399209829,0.95002887,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399210031,0.95002887,94462.0,94461.0,0.00124288]
["bitfinex","BTCUSD",1736399211444,0.87554961,94462.0,94461.0,0.00124288]
["bitfinex","BTCUSD",1736399211940,0.87554961,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399211941,0.8941355,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399213277,0.8931355,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399213497,0.8190355,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399213664,0.8710755,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399214019,0.8720755,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399214221,0.97637526,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399214495,0.97937526,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399214919,0.97637526,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399215385,1.21355837,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399215638,1.11455837,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399216140,0.97637526,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399216377,0.97837526,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399217352,0.96178937,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399218219,1.19996483,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399218890,1.09996483,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399220370,0.86178937,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399220753,0.87837518,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399221244,0.59603542,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399221459,0.44603542,94462.0,94461.0,0.08204288]
["bitfinex","BTCUSD",1736399221659,0.50107542,94462.0,94461.0,0.08204288]
["bitfinex","BTCUSD",1736399221868,0.17897542,94462.0,94461.0,0.08204288]
["bitfinex","BTCUSD",1736399222289,0.27321863,94462.0,94461.0,0.08204288]
["bitfinex","BTCUSD",1736399222663,0.27221863,94462.0,94461.0,0.08204288]
["bitfinex","BTCUSD",1736399222838,0.27421863,94462.0,94461.0,0.08204288]
["bitfinex","BTCUSD",1736399223195,0.27121863,94462.0,94461.0,0.08204288]
["bitfinex","BTCUSD",1736399223401,0.17597542,94462.0,94461.0,0.08404288]
["bitfinex","BTCUSD",1736399223592,0.17697542,94462.0,94461.0,0.08404288]
["bitfinex","BTCUSD",1736399223820,0.12193542,94462.0,94461.0,0.08404288]
["bitfinex","BTCUSD",1736399226046,0.10534961,94462.0,94461.0,0.08404288]
["bitfinex","BTCUSD",1736399226923,0.12244473,94462.0,94461.0,0.08404288]
["bitfinex","BTCUSD",1736399229285,0.12244473,94462.0,94461.0,0.00224288]
["bitfinex","BTCUSD",1736399230123,0.1052222,94462.0,94461.0,0.00224288]
["bitfinex","BTCUSD",1736399230324,0.1052222,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399230673,0.12180665,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399230889,0.12080665,94462.0,94461.0,0.00024288]
["bitfinex","BTCUSD",1736399231522,0.17584665,94462.0,94461.0,0.00124288]
["bitfinex","BTCUSD",1736399232417,0.17584665,94462.0,94461.0,0.07564288]
["bitfinex","BTCUSD",1736399232601,0.17584665,94462.0,94461.0,0.07664288]
["bitfinex","BTCUSD",1736399233034,0.23817546,94475.0,94462.0,0.0801]
["bitfinex","BTCUSD",1736399233035,0.19048643,94475.0,94462.0,0.0801]
["bitfinex","BTCUSD",1736399233246,0.23817546,94477.0,94476.0,0.1]
["bitfinex","BTCUSD",1736399233448,0.28626415,94485.0,94484.0,0.211676]
["bitfinex","BTCUSD",1736399233652,0.28626415,94485.0,94484.0,0.291476]
["bitfinex","BTCUSD",1736399233856,0.28626415,94485.0,94484.0,0.336976]
["bitfinex","BTCUSD",1736399234100,0.32107074,94493.0,94492.0,0.294158]
["bitfinex","BTCUSD",1736399234302,0.05446258,94503.0,94492.0,0.0825]
["bitfinex","BTCUSD",1736399234511,0.05446258,94503.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736399235326,0.01054799,94519.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736399235327,0.00022057,94500.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736399235746,0.00022057,94500.0,94499.0,0.216642]
["bitfinex","BTCUSD",1736399236940,0.00122057,94500.0,94499.0,0.220642]
["bitfinex","BTCUSD",1736399238923,0.00122057,94500.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736399239130,0.00122057,94500.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736399239271,0.00022057,94500.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736399239469,0.00022057,94500.0,94499.0,0.213642]
["bitfinex","BTCUSD",1736399239715,0.00122057,94500.0,94499.0,0.217642]
["bitfinex","BTCUSD",1736399239920,0.00022057,94500.0,94499.0,0.215642]
["bitfinex","BTCUSD",1736399240152,0.00122057,94500.0,94499.0,0.215642]
["bitfinex","BTCUSD",1736399240577,0.00022057,94500.0,94499.0,0.215642]
["bitfinex","BTCUSD",1736399241616,0.00022057,94500.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736399242105,0.00022057,94500.0,94499.0,0.214642]
["bitfinex","BTCUSD",1736399242349,0.00122057,94500.0,94499.0,0.214642]
["bitfinex","BTCUSD",1736399244756,0.00122057,94500.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736399244953,0.00122057,94500.0,94499.0,0.215642]
["bitfinex","BTCUSD",1736399245156,0.00022057,94500.0,94499.0,0.215642]
["bitfinex","BTCUSD",1736399245588,0.00122057,94500.0,94499.0,0.218642]
["bitfinex","BTCUSD",1736399245792,0.00122057,94500.0,94499.0,0.222642]
["bitfinex","BTCUSD",1736399246509,0.00122057,94500.0,94499.0,0.218642]
["bitfinex","BTCUSD",1736399246709,0.00122057,94500.0,94499.0,0.222642]
["bitfinex","BTCUSD",1736399251552,0.00122057,94500.0,94499.0,0.218642]
["bitfinex","BTCUSD",1736399252127,0.00022057,94500.0,94499.0,0.215642]
["bitfinex","BTCUSD",1736399252355,0.00122057,94500.0,94499.0,0.224642]
["bitfinex","BTCUSD",1736399252533,0.00122057,94500.0,94499.0,0.220642]
["bitfinex","BTCUSD",1736399252955,0.00022057,94500.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736399253291,0.00122057,94500.0,94499.0,0.220642]
["bitfinex","BTCUSD",1736399253436,0.00122057,94500.0,94499.0,0.224642]
["bitfinex","BTCUSD",1736399254088,0.00122057,94500.0,94499.0,0.301442]
["bitfinex","BTCUSD",1736399254255,0.00122057,94500.0,94499.0,0.405342]
["bitfinex","BTCUSD",1736399254468,5.7e-07,94500.0,94499.0,0.505342]
["bitfinex","BTCUSD",1736399254662,5.4e-07,94502.0,94501.0,0.561637]
["bitfinex","BTCUSD",1736399254869,0.0001704,94538.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736399255074,0.0001704,94538.0,94511.0,0.288415]
["bitfinex","BTCUSD",1736399255713,0.0001704,94538.0,94511.0,0.49271476]
["bitfinex","BTCUSD",1736399256040,0.0001704,94538.0,94511.0,0.47071476]
["bitfinex","BTCUSD",1736399256250,0.0001704,94538.0,94511.0,0.57071476]
["bitfinex","BTCUSD",1736399257028,6e-07,94512.0,94511.0,0.82071476]
["bitfinex","BTCUSD",1736399257237,0.0010006,94512.0,94511.0,0.82671476]
["bitfinex","BTCUSD",1736399258524,0.0010006,94512.0,94511.0,0.83571476]
["bitfinex","BTCUSD",1736399258728,6e-07,94512.0,94511.0,0.83146646]
["bitfinex","BTCUSD",1736399258901,6e-07,94512.0,94511.0,0.83746646]
["bitfinex","BTCUSD",1736399259180,6e-07,94512.0,94511.0,0.84646646]
["bitfinex","BTCUSD",1736399259551,6e-07,94512.0,94511.0,0.84046646]
["bitfinex","BTCUSD",1736399259755,6e-07,94512.0,94511.0,0.84746646]
["bitfinex","BTCUSD",1736399259966,0.0001704,94538.0,94537.0,0.234557]
["bitfinex","BTCUSD",1736399260181,4e-07,94538.0,94537.0,0.414017]
["bitfinex","BTCUSD",1736399260407,4e-07,94538.0,94537.0,0.66831676]
["bitfinex","BTCUSD",1736399260613,8.53e-05,94554.0,94547.0,0.1]
["bitfinex","BTCUSD",1736399260826,8.53e-05,94554.0,94549.0,0.31233]
["bitfinex","BTCUSD",1736399261167,8.53e-05,94554.0,94549.0,0.31247991]
["bitfinex","BTCUSD",1736399262203,8.53e-05,94554.0,94549.0,0.32147991]
["bitfinex","BTCUSD",1736399262405,8.53e-05,94554.0,94549.0,0.37643991]
["bitfinex","BTCUSD",1736399262610,6e-07,94569.0,94568.0,0.211488]
["bitfinex","BTCUSD",1736399262821,6e-07,94569.0,94568.0,0.57384776]
["bitfinex","BTCUSD",1736399263451,8.53e-05,94587.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736399264690,0.00058563,94587.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736399265170,0.00058563,94587.0,94586.0,0.220447]
["bitfinex","BTCUSD",1736399265981,0.00058563,94587.0,94586.0,0.223447]
["bitfinex","BTCUSD",1736399266356,0.00058563,94587.0,94586.0,0.220447]
["bitfinex","BTCUSD",1736399266561,0.00058563,94587.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736399266754,0.00058563,94587.0,94586.0,0.214447]
["bitfinex","BTCUSD",1736399268175,0.00058563,94587.0,94586.0,0.223447]
["bitfinex","BTCUSD",1736399268377,0.00058563,94587.0,94586.0,0.214447]
["bitfinex","BTCUSD",1736399268576,0.00058563,94587.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736399268748,0.00058563,94587.0,94586.0,0.220447]
["bitfinex","BTCUSD",1736399268952,0.00058563,94587.0,94586.0,0.223447]
["bitfinex","BTCUSD",1736399270196,0.01714576,94587.0,94586.0,0.223447]
["bitfinex","BTCUSD",1736399271478,0.0001704,94595.0,94586.0,0.012]
["bitfinex","BTCUSD",1736399271712,0.10429976,94594.0,94591.0,0.211434]
["bitfinex","BTCUSD",1736399272962,0.10429976,94594.0,94591.0,0.42287]
["bitfinex","BTCUSD",1736399274537,0.10429976,94594.0,94591.0,0.42987]
["bitfinex","BTCUSD",1736399274750,0.10429976,94594.0,94591.0,0.42287]
["bitfinex","BTCUSD",1736399275354,0.10429976,94594.0,94591.0,0.43087]
["bitfinex","BTCUSD",1736399275573,0.10429976,94594.0,94591.0,0.42487]
["bitfinex","BTCUSD",1736399275779,0.10429976,94594.0,94591.0,0.42287]
["bitfinex","BTCUSD",1736399275939,0.10429976,94594.0,94591.0,0.42987]
["bitfinex","BTCUSD",1736399276137,0.10429976,94594.0,94591.0,0.43187]
["bitfinex","BTCUSD",1736399276385,0.10429976,94594.0,94591.0,0.42487]
["bitfinex","BTCUSD",1736399276611,0.10429976,94594.0,94591.0,0.42287]
["bitfinex","BTCUSD",1736399276993,0.10429976,94594.0,94591.0,0.42487]
["bitfinex","BTCUSD",1736399277682,0.10429976,94594.0,94591.0,0.43087]
["bitfinex","BTCUSD",1736399278037,0.10429976,94594.0,94591.0,0.42487]
["bitfinex","BTCUSD",1736399278271,0.10429976,94594.0,94591.0,0.43187]
["bitfinex","BTCUSD",1736399278462,0.10429976,94594.0,94591.0,0.42987]
["bitfinex","BTCUSD",1736399278600,0.10429976,94594.0,94567.0,0.09322239]
["bitfinex","BTCUSD",1736399278601,0.15,94593.0,94568.0,0.0801]
["bitfinex","BTCUSD",1736399278805,0.51123376,94592.0,94591.0,0.008]
["bitfinex","BTCUSD",1736399279010,0.29979976,94592.0,94591.0,0.008]
["bitfinex","BTCUSD",1736399279217,0.29979976,94592.0,94591.0,0.001]
["bitfinex","BTCUSD",1736399279431,0.29979976,94592.0,94591.0,0.007]
["bitfinex","BTCUSD",1736399279890,0.25429976,94592.0,94591.0,0.007]
["bitfinex","BTCUSD",1736399280808,0.38039976,94592.0,94591.0,0.007]
["bitfinex","BTCUSD",1736399281311,0.38039976,94592.0,94580.0,0.10335828]
["bitfinex","BTCUSD",1736399281312,0.211451,94585.0,94580.0,0.10335828]
["bitfinex","BTCUSD",1736399281519,0.211454,94583.0,94572.0,0.211477]
["bitfinex","BTCUSD",1736399281746,0.1261,94592.0,94570.0,0.10335828]
["bitfinex","BTCUSD",1736399281747,0.10429976,94582.0,94570.0,0.10335828]
["bitfinex","BTCUSD",1736399282160,0.211472,94576.0,94570.0,0.10335828]
["bitfinex","BTCUSD",1736399282365,0.1248,94574.0,94560.0,0.10335828]
["bitfinex","BTCUSD",1736399282570,0.211479,94572.0,94560.0,0.10335828]
["bitfinex","BTCUSD",1736399282721,0.211483,94570.0,94560.0,0.10335828]
["bitfinex","BTCUSD",1736399282932,0.10429976,94569.0,94550.0,0.10335828]
["bitfinex","BTCUSD",1736399283337,0.211507,94560.0,94550.0,0.10335828]
["bitfinex","BTCUSD",1736399283560,0.1354818,94574.0,94541.0,0.09322239]
["bitfinex","BTCUSD",1736399283561,0.21151,94558.0,94541.0,0.09322239]
["bitfinex","BTCUSD",1736399283764,0.10429976,94557.0,94550.0,0.10335828]
["bitfinex","BTCUSD",1736399284728,0.10429976,94557.0,94550.0,0.10385861]
["bitfinex","BTCUSD",1736399285365,0.10429976,94557.0,94550.0,0.11085861]
["bitfinex","BTCUSD",1736399285501,0.211514,94556.0,94550.0,0.11085861]
["bitfinex","BTCUSD",1736399285708,0.10429976,94555.0,94550.0,0.10485861]
["bitfinex","BTCUSD",1736399285914,0.03158108,94554.0,94550.0,0.10685861]
["bitfinex","BTCUSD",1736399286113,0.10429976,94553.0,94550.0,0.10585861]
["bitfinex","BTCUSD",1736399286314,0.10429976,94553.0,94550.0,0.00250033]
["bitfinex","BTCUSD",1736399286802,0.10429976,94553.0,94551.0,0.211526]
["bitfinex","BTCUSD",1736399287381,0.10429976,94553.0,94550.0,0.00050033]
["bitfinex","BTCUSD",1736399287582,0.14138504,94553.0,94550.0,0.00450033]
["bitfinex","BTCUSD",1736399287887,0.14138504,94553.0,94550.0,0.00050033]
["bitfinex","BTCUSD",1736399288263,0.14138504,94553.0,94551.0,0.003]
["bitfinex","BTCUSD",1736399288466,0.10429976,94553.0,94550.0,0.00050033]
["bitfinex","BTCUSD",1736399288867,0.10429976,94553.0,94550.0,0.00250033]
["bitfinex","BTCUSD",1736399289084,0.10429976,94553.0,94550.0,0.00050033]
["bitfinex","BTCUSD",1736399289430,0.12086749,94553.0,94550.0,0.00050033]
["bitfinex","BTCUSD",1736399289905,0.12086749,94553.0,94550.0,0.21202633]
["bitfinex","BTCUSD",1736399290618,0.12086749,94553.0,94551.0,0.002]
["bitfinex","BTCUSD",1736399290821,0.12086749,94553.0,94550.0,0.00050033]
["bitfinex","BTCUSD",1736399290822,0.01208675,94552.0,94550.0,0.00050033]
["bitfinex","BTCUSD",1736399291047,0.10429976,94551.0,94550.0,0.00050033]
["bitfinex","BTCUSD",1736399291273,0.10429976,94551.0,94550.0,0.00250033]
["bitfinex","BTCUSD",1736399291447,0.10429976,94551.0,94550.0,0.00050033]
["bitfinex","BTCUSD",1736399292483,0.10429976,94551.0,94550.0,0.00250033]
["bitfinex","BTCUSD",1736399295035,0.11472974,94551.0,94550.0,0.00250033]
["bitfinex","BTCUSD",1736399295770,0.11472974,94551.0,94550.0,0.00050033]
["bitfinex","BTCUSD",1736399295970,0.10429976,94551.0,94550.0,0.00050033]
["bitfinex","BTCUSD",1736399296141,0.10429976,94551.0,94550.0,0.00250033]
["bitfinex","BTCUSD",1736399296349,0.10429976,94551.0,94550.0,0.00050033]
["bitfinex","BTCUSD",1736399297620,0.10429976,94551.0,94550.0,0.00250033]
["bitfinex","BTCUSD",1736399298027,0.10429976,94551.0,94550.0,0.00050033]
["bitfinex","BTCUSD",1736399298260,0.10429976,94551.0,94550.0,0.00450033]
["bitfinex","BTCUSD",1736399298468,0.11472974,94551.0,94550.0,0.00450033]
["bitfinex","BTCUSD",1736399298667,0.11472974,94551.0,94550.0,0.00050033]
["bitfinex","BTCUSD",1736399298882,0.11472974,94551.0,94550.0,0.00450033]
["bitfinex","BTCUSD",1736399299016,0.11472974,94551.0,94550.0,0.00050033]
["bitfinex","BTCUSD",1736399299429,0.11472974,94551.0,94550.0,0.00450033]
["bitfinex","BTCUSD",1736399301843,0.11472974,94551.0,94550.0,0.00050033]
["bitfinex","BTCUSD",1736399302254,0.11472974,94551.0,94550.0,0.00450033]
["bitfinex","BTCUSD",1736399303016,0.10429976,94551.0,94550.0,0.00450033]
["bitfinex","BTCUSD",1736399306795,0.12086775,94551.0,94550.0,0.00450033]
["bitfinex","BTCUSD",1736399307310,0.10429976,94551.0,94550.0,0.00450033]
["bitfinex","BTCUSD",1736399311328,0.055,94567.0,94551.0,0.211526]
["bitfinex","BTCUSD",1736399311506,0.211484,94570.0,94567.0,0.211488]
["bitfinex","BTCUSD",1736399311507,0.10429976,94568.0,94567.0,0.211488]
["bitfinex","BTCUSD",1736399311733,0.01656722,94570.0,94567.0,0.211488]
["bitfinex","BTCUSD",1736399311935,0.01656722,94570.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736399313012,0.01656722,94570.0,94568.0,0.075]
["bitfinex","BTCUSD",1736399313213,0.01656722,94570.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736399314053,0.2115994,94595.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736399314054,0.01075135,94595.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736399314267,0.10429976,94594.0,94585.0,0.10335828]
["bitfinex","BTCUSD",1736399314476,0.10429976,94594.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736399316353,0.10429976,94594.0,94592.0,0.212434]
["bitfinex","BTCUSD",1736399316553,0.10429976,94594.0,94592.0,0.217434]
["bitfinex","BTCUSD",1736399316997,0.10429976,94594.0,94592.0,0.216434]
["bitfinex","BTCUSD",1736399317215,0.10429976,94594.0,94592.0,0.006]
["bitfinex","BTCUSD",1736399317974,0.11618644,94594.0,94592.0,0.006]
["bitfinex","BTCUSD",1736399318192,0.54563176,94593.0,94592.0,0.001]
["bitfinex","BTCUSD",1736399318402,0.1,94589.0,94555.0,0.30473739]
["bitfinex","BTCUSD",1736399318634,0.211481,94572.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399318794,0.211483,94570.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399319184,0.10420428,94569.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399321588,0.12076993,94569.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399322036,0.12176993,94569.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399322353,0.16059462,94569.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399322621,0.16059462,94569.0,94565.0,0.00150033]
["bitfinex","BTCUSD",1736399322827,0.16059462,94569.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399323059,0.16059462,94569.0,94565.0,0.00150033]
["bitfinex","BTCUSD",1736399323256,0.15959462,94569.0,94565.0,0.00150033]
["bitfinex","BTCUSD",1736399323459,0.14302897,94569.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399323680,0.14402897,94569.0,94565.0,0.00150033]
["bitfinex","BTCUSD",1736399324058,0.10520428,94569.0,94565.0,0.00150033]
["bitfinex","BTCUSD",1736399324889,0.10420428,94569.0,94565.0,0.00150033]
["bitfinex","BTCUSD",1736399325144,0.10520428,94569.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399325326,0.10520428,94569.0,94565.0,0.00150033]
["bitfinex","BTCUSD",1736399325739,0.10420428,94569.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399325927,0.10420428,94569.0,94565.0,0.00150033]
["bitfinex","BTCUSD",1736399326132,0.10520428,94569.0,94565.0,0.00150033]
["bitfinex","BTCUSD",1736399326371,0.001,94569.0,94566.0,0.422984]
["bitfinex","BTCUSD",1736399326489,0.001,94569.0,94567.0,0.00105728]
["bitfinex","BTCUSD",1736399326703,0.001,94569.0,94568.0,0.211488]
["bitfinex","BTCUSD",1736399327723,0.001,94569.0,94566.0,0.211492]
["bitfinex","BTCUSD",1736399327922,0.055,94577.0,94566.0,0.211492]
["bitfinex","BTCUSD",1736399328156,0.10429976,94576.0,94568.0,0.211488]
["bitfinex","BTCUSD",1736399329515,0.01656478,94575.0,94568.0,0.214488]
["bitfinex","BTCUSD",1736399329714,0.10429976,94574.0,94568.0,0.214488]
["bitfinex","BTCUSD",1736399330518,0.10429976,94574.0,94568.0,0.003]
["bitfinex","BTCUSD",1736399331336,0.10429976,94574.0,94567.0,0.10335828]
["bitfinex","BTCUSD",1736399331699,0.10429976,94574.0,94568.0,0.003]
["bitfinex","BTCUSD",1736399331841,0.10429976,94574.0,94567.0,0.10335828]
["bitfinex","BTCUSD",1736399332048,0.10429976,94574.0,94568.0,0.211488]
["bitfinex","BTCUSD",1736399332285,0.10429976,94574.0,94568.0,0.215488]
["bitfinex","BTCUSD",1736399332531,0.211476,94573.0,94568.0,0.004]
["bitfinex","BTCUSD",1736399332745,0.10429976,94572.0,94568.0,0.004]
["bitfinex","BTCUSD",1736399334435,0.10429976,94572.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399334634,0.10429976,94572.0,94568.0,0.005]
["bitfinex","BTCUSD",1736399334841,0.31578076,94572.0,94568.0,0.005]
["bitfinex","BTCUSD",1736399336716,0.33234612,94572.0,94568.0,0.005]
["bitfinex","BTCUSD",1736399337127,0.59820883,94572.0,94568.0,0.005]
["bitfinex","BTCUSD",1736399337337,0.58164347,94572.0,94568.0,0.005]
["bitfinex","BTCUSD",1736399337549,0.58164347,94572.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399337747,0.58264347,94572.0,94568.0,0.001]
["bitfinex","BTCUSD",1736399337965,0.52826176,94572.0,94568.0,0.001]
["bitfinex","BTCUSD",1736399338132,0.211491,94567.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399338333,0.10429976,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399339903,0.12086589,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399340158,0.18000968,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399340395,0.16344355,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399341349,0.16344355,94566.0,94565.0,0.00450033]
["bitfinex","BTCUSD",1736399341582,0.17402531,94566.0,94565.0,0.00450033]
["bitfinex","BTCUSD",1736399342014,0.19059153,94566.0,94565.0,0.00450033]
["bitfinex","BTCUSD",1736399342227,0.13144774,94566.0,94565.0,0.00450033]
["bitfinex","BTCUSD",1736399342728,0.28144774,94566.0,94565.0,0.00450033]
["bitfinex","BTCUSD",1736399343725,0.26488152,94566.0,94565.0,0.00450033]
["bitfinex","BTCUSD",1736399344353,0.26488152,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399344762,0.26588152,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399345410,0.26488152,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399345560,0.26588152,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399347027,0.28244828,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399347182,0.26588152,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399347617,0.26488152,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399348073,0.26588152,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399348278,0.33952687,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399348479,0.33852687,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399348910,0.33952687,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399349731,0.26588152,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399349886,0.28244851,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399351063,0.26488152,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399351700,0.26588152,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399353764,0.28244869,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399353940,0.33760869,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399355516,0.43573247,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399360894,0.4191653,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399361661,0.17104152,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399363728,0.18760839,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399363907,0.17104152,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399367041,0.18760875,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399367460,0.17104152,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399367891,0.19146358,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399370348,0.2080308,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399374298,0.18760874,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399377438,0.17104152,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399381849,0.1876091,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399384344,0.28158004,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399384990,0.43158004,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399385260,0.5358798,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399385999,0.44190886,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399386207,0.32104152,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399386614,0.32084152,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399387178,0.32071425,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399388970,0.55886708,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399389170,0.64408942,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399390614,0.55886708,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399394290,0.32071425,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399396683,0.33728157,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399397040,0.4636059,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399397865,0.32071425,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399398061,0.11575425,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399398309,0.001,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399398516,0.001,94566.0,94565.0,0.12350033]
["bitfinex","BTCUSD",1736399398716,0.09626131,94566.0,94565.0,0.12350033]
["bitfinex","BTCUSD",1736399399124,0.09526131,94566.0,94565.0,0.12350033]
["bitfinex","BTCUSD",1736399399446,0.09626131,94566.0,94565.0,0.12350033]
["bitfinex","BTCUSD",1736399399836,0.001,94566.0,94565.0,0.12350033]
["bitfinex","BTCUSD",1736399400040,0.48861093,94582.0,94566.0,0.211492]
["bitfinex","BTCUSD",1736399400252,0.30669831,94591.0,94573.0,0.0773]
["bitfinex","BTCUSD",1736399400253,0.01656395,94577.0,94573.0,0.0773]
["bitfinex","BTCUSD",1736399400460,0.10429976,94576.0,94573.0,0.0773]
["bitfinex","BTCUSD",1736399402427,0.10429976,94576.0,94573.0,0.0803]
["bitfinex","BTCUSD",1736399402627,0.10429976,94576.0,94573.0,0.003]
["bitfinex","BTCUSD",1736399402628,0.03323237,94575.0,94573.0,0.003]
["bitfinex","BTCUSD",1736399402831,0.10429976,94574.0,94567.0,0.0822]
["bitfinex","BTCUSD",1736399403076,0.10429976,94574.0,94567.0,0.293689]
["bitfinex","BTCUSD",1736399403278,0.10429976,94574.0,94573.0,0.004]
["bitfinex","BTCUSD",1736399404933,0.10429976,94574.0,94567.0,0.293689]
["bitfinex","BTCUSD",1736399405283,0.10429976,94574.0,94573.0,0.003]
["bitfinex","BTCUSD",1736399405679,0.10429976,94574.0,94567.0,0.293689]
["bitfinex","BTCUSD",1736399406078,0.10429976,94574.0,94573.0,0.003]
["bitfinex","BTCUSD",1736399413722,0.10429976,94574.0,94573.0,0.214476]
["bitfinex","BTCUSD",1736399415926,0.10429976,94574.0,94573.0,0.003]
["bitfinex","BTCUSD",1736399420243,0.12086412,94574.0,94573.0,0.003]
["bitfinex","BTCUSD",1736399422991,0.12086412,94574.0,94567.0,0.0822]
["bitfinex","BTCUSD",1736399423580,0.12186412,94574.0,94573.0,0.002]
["bitfinex","BTCUSD",1736399423812,0.12186412,94574.0,94568.0,0.211488]
["bitfinex","BTCUSD",1736399424254,0.12186412,94574.0,94573.0,0.002]
["bitfinex","BTCUSD",1736399424876,0.12086412,94574.0,94573.0,0.002]
["bitfinex","BTCUSD",1736399425321,0.12186412,94574.0,94573.0,0.002]
["bitfinex","BTCUSD",1736399425694,0.12086412,94574.0,94573.0,0.002]
["bitfinex","BTCUSD",1736399425907,0.12086412,94574.0,94567.0,0.0822]
["bitfinex","BTCUSD",1736399426097,0.10429976,94574.0,94567.0,0.0822]
["bitfinex","BTCUSD",1736399426314,0.10429976,94574.0,94568.0,0.002]
["bitfinex","BTCUSD",1736399426674,0.10429976,94574.0,94568.0,0.211488]
["bitfinex","BTCUSD",1736399427076,0.10429976,94574.0,94573.0,0.002]
["bitfinex","BTCUSD",1736399427393,0.10429976,94574.0,94568.0,0.211488]
["bitfinex","BTCUSD",1736399427903,0.10429976,94574.0,94568.0,0.213488]
["bitfinex","BTCUSD",1736399428957,0.10429976,94574.0,94568.0,0.002]
["bitfinex","BTCUSD",1736399429163,0.01042998,94573.0,94568.0,0.002]
["bitfinex","BTCUSD",1736399429370,0.10429976,94572.0,94568.0,0.002]
["bitfinex","BTCUSD",1736399429583,0.10429976,94572.0,94567.0,0.0822]
["bitfinex","BTCUSD",1736399430831,0.10429976,94572.0,94568.0,0.003]
["bitfinex","BTCUSD",1736399431028,0.10429976,94572.0,94567.0,0.0822]
["bitfinex","BTCUSD",1736399431464,0.10429976,94572.0,94567.0,0.0852]
["bitfinex","BTCUSD",1736399431819,0.211482,94571.0,94567.0,0.003]
["bitfinex","BTCUSD",1736399432170,0.211485,94569.0,94567.0,0.003]
["bitfinex","BTCUSD",1736399432295,0.10429976,94568.0,94567.0,0.003]
["bitfinex","BTCUSD",1736399432507,0.21149,94567.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399432706,0.10429976,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399433004,0.18248039,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399433994,0.12086637,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399434147,0.12086637,94566.0,94565.0,0.00650033]
["bitfinex","BTCUSD",1736399434375,0.12086637,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399434967,0.10429976,94566.0,94565.0,0.00150033]
["bitfinex","BTCUSD",1736399435181,0.25429976,94566.0,94565.0,0.00150033]
["bitfinex","BTCUSD",1736399435375,0.47061518,94566.0,94565.0,0.00150033]
["bitfinex","BTCUSD",1736399435553,0.47061518,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399436382,0.47161518,94566.0,94565.0,0.00150033]
["bitfinex","BTCUSD",1736399436522,0.47161518,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399436736,0.47161518,94566.0,94565.0,0.00150033]
["bitfinex","BTCUSD",1736399436932,0.47061518,94566.0,94565.0,0.00150033]
["bitfinex","BTCUSD",1736399437144,0.47061518,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399438277,0.47161518,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399438525,0.70976801,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399438744,0.70876801,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399439119,0.71076801,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399439534,0.57261518,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399440292,0.58918424,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399441402,0.55586882,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399442863,0.74592325,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399443721,0.53929976,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399445623,0.68176249,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399446448,0.36129976,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399446662,0.46559952,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399446874,0.58216827,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399447287,0.56559952,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399448101,0.70806225,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399449823,0.56559952,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399450806,0.70806225,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399452798,0.56559952,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399453601,0.66049333,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399454065,0.67706244,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399454716,0.71944944,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399455570,0.62455563,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399455741,0.52025587,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399457014,0.50368676,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399457221,0.59856855,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399458364,0.50368676,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399458546,0.60798652,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399461498,0.62455546,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399463860,0.60798652,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399463998,0.70286831,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399464974,0.60798652,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399466946,0.62455531,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399467292,0.60798652,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399469139,0.64630632,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399469350,0.70226632,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399470032,0.60734652,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399471676,0.62391544,94566.0,94565.0,0.00050033]
["bitfinex","BTCUSD",1736399475800,0.211546,94542.0,94541.0,0.0811]
["bitfinex","BTCUSD",1736399476001,0.15,94541.0,94534.0,0.0803]
["bitfinex","BTCUSD",1736399476127,0.46586076,94535.0,94534.0,0.0803]
["bitfinex","BTCUSD",1736399476353,0.15,94534.0,94529.0,0.0001704]
["bitfinex","BTCUSD",1736399476558,0.25429976,94532.0,94529.0,0.0001704]
["bitfinex","BTCUSD",1736399477504,0.25429976,94532.0,94531.0,0.00032031]
["bitfinex","BTCUSD",1736399479089,0.25429976,94532.0,94531.0,0.00332031]
["bitfinex","BTCUSD",1736399479263,0.25429976,94532.0,94531.0,0.00032031]
["bitfinex","BTCUSD",1736399479465,0.35859952,94532.0,94531.0,0.00032031]
["bitfinex","BTCUSD",1736399479669,0.35859952,94532.0,94531.0,0.00232031]
["bitfinex","BTCUSD",1736399479880,0.50529952,94532.0,94531.0,0.00232031]
["bitfinex","BTCUSD",1736399480281,0.52187217,94532.0,94531.0,0.00032031]
["bitfinex","BTCUSD",1736399480463,0.50529952,94532.0,94531.0,0.00032031]
["bitfinex","BTCUSD",1736399480663,0.51029952,94532.0,94531.0,0.00032031]
["bitfinex","BTCUSD",1736399481060,0.50829952,94532.0,94531.0,0.00032031]
["bitfinex","BTCUSD",1736399481552,0.51029952,94532.0,94531.0,0.00032031]
["bitfinex","BTCUSD",1736399481965,0.50729952,94532.0,94531.0,0.00032031]
["bitfinex","BTCUSD",1736399482339,0.51029952,94532.0,94531.0,0.00032031]
["bitfinex","BTCUSD",1736399482771,0.52687352,94532.0,94531.0,0.00032031]
["bitfinex","BTCUSD",1736399483760,0.51029952,94532.0,94531.0,0.00032031]
["bitfinex","BTCUSD",1736399484222,0.51137752,94532.0,94531.0,0.00032031]
["bitfinex","BTCUSD",1736399485320,0.51029952,94532.0,94531.0,1e-08]
["bitfinex","BTCUSD",1736399485584,0.53437752,94532.0,94531.0,1e-08]
["bitfinex","BTCUSD",1736399485830,0.1,94530.0,94529.0,0.00013041]
["bitfinex","BTCUSD",1736399486088,0.37729976,94530.0,94529.0,0.00022999]
["bitfinex","BTCUSD",1736399486704,0.37729976,94530.0,94529.0,0.00015]
["bitfinex","BTCUSD",1736399486705,0.37837776,94530.0,94529.0,0.00015]
["bitfinex","BTCUSD",1736399486877,0.15,94513.0,94512.0,0.0001704]
["bitfinex","BTCUSD",1736399487157,0.31025976,94513.0,94512.0,0.0001704]
["bitfinex","BTCUSD",1736399487398,0.41455952,94513.0,94512.0,0.0001704]
["bitfinex","BTCUSD",1736399489250,0.56196841,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736399489656,0.57354487,94513.0,94512.0,0.0001704]
["bitfinex","BTCUSD",1736399489857,0.58254487,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736399490222,0.56096841,94513.0,94512.0,0.0001704]
["bitfinex","BTCUSD",1736399490412,0.41455952,94513.0,94512.0,0.0001704]
["bitfinex","BTCUSD",1736399490597,0.41855952,94513.0,94512.0,0.0001704]
["bitfinex","BTCUSD",1736399491003,0.42907211,94513.0,94512.0,0.0001704]
["bitfinex","BTCUSD",1736399491204,0.42507211,94513.0,94512.0,0.0001704]
["bitfinex","BTCUSD",1736399491408,0.52395347,94513.0,94512.0,0.0001704]
["bitfinex","BTCUSD",1736399491631,0.52995347,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736399491853,0.52395347,94513.0,94512.0,0.0001704]
["bitfinex","BTCUSD",1736399492558,0.42907211,94513.0,94512.0,0.0001704]
["bitfinex","BTCUSD",1736399492789,0.43507211,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736399493518,0.45164856,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736399493721,0.43507211,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736399494570,0.53507211,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736399495325,0.58337211,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736399497635,0.62578211,94513.0,94512.0,0.0011704]
["bitfinex","BTCUSD",1736399498202,0.62578211,94513.0,94507.0,0.015352]
["bitfinex","BTCUSD",1736399498203,0.1,94508.0,94507.0,0.015352]
["bitfinex","BTCUSD",1736399498405,0.1,94505.0,94492.0,0.0782]
["bitfinex","BTCUSD",1736399498666,0.46595276,94494.0,94493.0,0.00032046]
["bitfinex","BTCUSD",1736399498874,0.52127276,94494.0,94493.0,0.00032046]
["bitfinex","BTCUSD",1736399499091,0.60456424,94494.0,94493.0,0.00032046]
["bitfinex","BTCUSD",1736399499316,0.54924424,94494.0,94493.0,0.00032046]
["bitfinex","BTCUSD",1736399499521,0.60456424,94494.0,94493.0,0.00032046]
["bitfinex","BTCUSD",1736399499631,0.60460424,94494.0,94493.0,0.00032046]
["bitfinex","BTCUSD",1736399499841,0.60560424,94494.0,94493.0,0.00032046]
["bitfinex","BTCUSD",1736399500271,0.62218244,94494.0,94493.0,0.00032046]
["bitfinex","BTCUSD",1736399502537,0.72218244,94494.0,94493.0,0.00032046]
["bitfinex","BTCUSD",1736399503295,1.04428244,94494.0,94493.0,0.00032046]
["bitfinex","BTCUSD",1736399503627,1.05469854,94494.0,94493.0,0.00032046]
["bitfinex","BTCUSD",1736399504035,1.05869854,94494.0,94493.0,0.00032046]
["bitfinex","BTCUSD",1736399504881,1.05769854,94494.0,94493.0,0.00032046]
["bitfinex","BTCUSD",1736399505216,1.06586272,94494.0,94493.0,0.00132046]
["bitfinex","BTCUSD",1736399505397,1.05786272,94494.0,94493.0,0.00032046]
["bitfinex","BTCUSD",1736399505601,1.05386272,94494.0,94493.0,0.00032046]
["bitfinex","BTCUSD",1736399505820,1.06586272,94494.0,94493.0,0.00132046]
["bitfinex","BTCUSD",1736399506235,1.06294116,94494.0,94493.0,0.00132046]
["bitfinex","BTCUSD",1736399506652,0.1,94491.0,94475.0,0.0817]
["bitfinex","BTCUSD",1736399506877,0.211693,94476.0,94475.0,0.08174997]
["bitfinex","BTCUSD",1736399507065,0.31599376,94476.0,94454.0,0.09562555]
["bitfinex","BTCUSD",1736399507267,0.15965976,94475.0,94460.0,0.10360348]
["bitfinex","BTCUSD",1736399507481,0.10429976,94470.0,94460.0,0.00015008]
["bitfinex","BTCUSD",1736399507689,0.211721,94464.0,94460.0,0.00015008]
["bitfinex","BTCUSD",1736399507935,0.25429976,94461.0,94460.0,0.00015008]
["bitfinex","BTCUSD",1736399508554,0.57639976,94461.0,94460.0,0.00015008]
["bitfinex","BTCUSD",1736399508729,0.68069952,94461.0,94460.0,0.00015008]
["bitfinex","BTCUSD",1736399509289,0.68069952,94461.0,94460.0,0.00415008]
["bitfinex","BTCUSD",1736399509674,0.68069952,94461.0,94460.0,0.00215008]
["bitfinex","BTCUSD",1736399510122,0.68069952,94461.0,94460.0,0.00015008]
["bitfinex","BTCUSD",1736399510478,0.68269952,94461.0,94460.0,0.00015008]
["bitfinex","BTCUSD",1736399511147,0.70228431,94461.0,94460.0,0.00015008]
["bitfinex","BTCUSD",1736399514124,0.70336281,94461.0,94460.0,0.00015008]
["bitfinex","BTCUSD",1736399514324,0.64986281,94461.0,94460.0,0.00015008]
["bitfinex","BTCUSD",1736399514947,0.59986281,94461.0,94460.0,0.00015008]
["bitfinex","BTCUSD",1736399515631,0.69986281,94461.0,94460.0,0.00015008]
["bitfinex","BTCUSD",1736399516219,0.72286281,94461.0,94460.0,0.00015008]
["bitfinex","BTCUSD",1736399516413,0.211776,94439.0,94438.0,0.0761]
["bitfinex","BTCUSD",1736399516641,0.39261336,94439.0,94438.0,0.07660048]
["bitfinex","BTCUSD",1736399517017,0.40920052,94439.0,94438.0,0.07660048]
["bitfinex","BTCUSD",1736399517457,0.39261336,94439.0,94438.0,0.07660048]
["bitfinex","BTCUSD",1736399517663,0.39261336,94439.0,94438.0,0.08260048]
["bitfinex","BTCUSD",1736399517870,0.39361336,94439.0,94438.0,0.08260048]
["bitfinex","BTCUSD",1736399518522,0.39361336,94439.0,94438.0,0.00650048]
["bitfinex","BTCUSD",1736399518795,0.39361336,94439.0,94438.0,0.00950048]
["bitfinex","BTCUSD",1736399519380,0.39361336,94439.0,94438.0,0.00650048]
["bitfinex","BTCUSD",1736399519599,0.54361336,94439.0,94438.0,0.00650048]
["bitfinex","BTCUSD",1736399519800,0.54461336,94439.0,94438.0,0.00650048]
["bitfinex","BTCUSD",1736399520523,0.54361336,94439.0,94438.0,0.00650048]
["bitfinex","BTCUSD",1736399520738,0.54261336,94439.0,94438.0,0.00050048]
["bitfinex","BTCUSD",1736399520868,0.55526464,94439.0,94438.0,0.00050048]
["bitfinex","BTCUSD",1736399521084,0.47672704,94439.0,94438.0,0.00050048]
["bitfinex","BTCUSD",1736399521309,0.47672704,94439.0,94438.0,0.07610048]
["bitfinex","BTCUSD",1736399521310,0.53208704,94439.0,94438.0,0.07610048]
["bitfinex","BTCUSD",1736399521513,0.53408704,94439.0,94438.0,0.07610048]
["bitfinex","BTCUSD",1736399521714,0.55067612,94439.0,94438.0,0.07610048]
["bitfinex","BTCUSD",1736399522321,0.54867612,94439.0,94438.0,0.07610048]
["bitfinex","BTCUSD",1736399522769,0.54867612,94439.0,94438.0,0.07710048]
["bitfinex","BTCUSD",1736399523162,0.65297588,94439.0,94438.0,0.07710048]
["bitfinex","BTCUSD",1736399523359,0.65297588,94439.0,94438.0,0.00150048]
["bitfinex","BTCUSD",1736399523980,0.15,94438.0,94432.0,0.05682634]
["bitfinex","BTCUSD",1736399524137,0.21179,94433.0,94432.0,0.0568763]
["bitfinex","BTCUSD",1736399524339,0.31608976,94433.0,94432.0,0.0568763]
["bitfinex","BTCUSD",1736399525440,0.31608976,94433.0,94432.0,0.0608763]
["bitfinex","BTCUSD",1736399525815,0.31608976,94433.0,94432.0,0.0598763]
["bitfinex","BTCUSD",1736399526228,0.31608976,94433.0,94432.0,0.0618763]
["bitfinex","BTCUSD",1736399527224,0.36886396,94433.0,94432.0,0.0618763]
["bitfinex","BTCUSD",1736399527995,0.31608976,94433.0,94432.0,0.0618763]
["bitfinex","BTCUSD",1736399531728,0.33267914,94433.0,94432.0,0.0618763]
["bitfinex","BTCUSD",1736399537368,0.31608976,94433.0,94432.0,0.0618763]
["bitfinex","BTCUSD",1736399537838,0.10429976,94433.0,94432.0,0.0618763]
["bitfinex","BTCUSD",1736399538152,0.10429976,94433.0,94432.0,0.1077763]
["bitfinex","BTCUSD",1736399539116,0.09429976,94433.0,94432.0,0.1077763]
["bitfinex","BTCUSD",1736399541814,0.11088836,94433.0,94432.0,0.1077763]
["bitfinex","BTCUSD",1736399543555,0.11088836,94433.0,94432.0,0.0618763]
["bitfinex","BTCUSD",1736399544591,0.16950936,94433.0,94432.0,0.0618763]
["bitfinex","BTCUSD",1736399546524,0.16950936,94433.0,94432.0,0.00504996]
["bitfinex","BTCUSD",1736399547415,0.15292076,94433.0,94432.0,0.00504996]
["bitfinex","BTCUSD",1736399548476,0.09429976,94433.0,94432.0,0.00504996]
["bitfinex","BTCUSD",1736399548675,0.09429976,94433.0,94432.0,0.08264996]
["bitfinex","BTCUSD",1736399548875,0.09429976,94433.0,94432.0,0.12654996]
["bitfinex","BTCUSD",1736399549284,0.09429976,94433.0,94432.0,0.12754996]
["bitfinex","BTCUSD",1736399550267,0.09429976,94433.0,94432.0,0.12454996]
["bitfinex","BTCUSD",1736399550676,0.09429976,94433.0,94432.0,0.12654996]
["bitfinex","BTCUSD",1736399550879,0.09429976,94433.0,94432.0,0.12554996]
["bitfinex","BTCUSD",1736399551491,0.09429976,94433.0,94432.0,0.12854996]
["bitfinex","BTCUSD",1736399551695,0.11088752,94433.0,94432.0,0.12854996]
["bitfinex","BTCUSD",1736399552029,0.11088752,94433.0,94432.0,0.12654996]
["bitfinex","BTCUSD",1736399552223,0.11088752,94433.0,94432.0,0.12554996]
["bitfinex","BTCUSD",1736399553879,0.11188752,94433.0,94432.0,0.13054996]
["bitfinex","BTCUSD",1736399554181,0.11188752,94433.0,94432.0,0.12854996]
["bitfinex","BTCUSD",1736399554386,0.11188752,94433.0,94432.0,0.13154996]
["bitfinex","BTCUSD",1736399557109,0.01758776,94433.0,94432.0,0.13154996]
["bitfinex","BTCUSD",1736399557351,0.001,94433.0,94432.0,0.13260875]
["bitfinex","BTCUSD",1736399557559,0.001,94433.0,94432.0,0.50560875]
["bitfinex","BTCUSD",1736399557755,0.09488136,94450.0,94446.0,0.311761]
["bitfinex","BTCUSD",1736399557959,0.09488136,94450.0,94447.0,0.07925866]
["bitfinex","BTCUSD",1736399558162,0.09488136,94450.0,94449.0,0.289054]
["bitfinex","BTCUSD",1736399559171,0.01051542,94477.0,94464.0,0.0773]
["bitfinex","BTCUSD",1736399559373,0.10429976,94470.0,94465.0,0.423436]
["bitfinex","BTCUSD",1736399560002,0.10429976,94470.0,94465.0,0.211718]
["bitfinex","BTCUSD",1736399560418,0.10479987,94470.0,94464.0,0.0773]
["bitfinex","BTCUSD",1736399560617,0.10479987,94470.0,94460.0,0.1034534]
["bitfinex","BTCUSD",1736399561242,0.10579987,94470.0,94465.0,0.007]
["bitfinex","BTCUSD",1736399561549,0.10479987,94470.0,94464.0,0.003]
["bitfinex","BTCUSD",1736399561743,0.01658211,94469.0,94464.0,0.003]
["bitfinex","BTCUSD",1736399562056,0.10429976,94468.0,94462.0,0.211725]
["bitfinex","BTCUSD",1736399562387,0.01658211,94469.0,94465.0,0.001]
["bitfinex","BTCUSD",1736399562603,0.01658211,94469.0,94467.0,0.0779]
["bitfinex","BTCUSD",1736399564957,0.01658211,94469.0,94467.0,0.0809]
["bitfinex","BTCUSD",1736399565371,0.01658211,94469.0,94467.0,0.0779]
["bitfinex","BTCUSD",1736399565594,0.10429976,94468.0,94467.0,0.006]
["bitfinex","BTCUSD",1736399565890,0.31601076,94468.0,94467.0,0.009]
["bitfinex","BTCUSD",1736399566029,0.49933604,94468.0,94467.0,0.009]
["bitfinex","BTCUSD",1736399566232,0.58073604,94468.0,94467.0,0.009]
["bitfinex","BTCUSD",1736399566865,0.15,94467.0,94450.0,0.1034534]
["bitfinex","BTCUSD",1736399567047,0.36902504,94468.0,94450.0,0.1034534]
["bitfinex","BTCUSD",1736399567048,0.21175,94451.0,94450.0,0.1034534]
["bitfinex","BTCUSD",1736399567249,0.211764,94445.0,94440.0,0.1034534]
["bitfinex","BTCUSD",1736399567449,0.10429976,94444.0,94440.0,0.1034534]
["bitfinex","BTCUSD",1736399567698,0.10429976,94444.0,94434.0,0.1034534]
["bitfinex","BTCUSD",1736399567871,0.10417231,94444.0,94434.0,0.1034534]
["bitfinex","BTCUSD",1736399568051,0.10417231,94444.0,94435.0,0.211785]
["bitfinex","BTCUSD",1736399568498,0.10417231,94444.0,94440.0,0.005]
["bitfinex","BTCUSD",1736399569218,0.10417231,94444.0,94439.0,0.211774]
["bitfinex","BTCUSD",1736399569363,0.12075849,94444.0,94439.0,0.211774]
["bitfinex","BTCUSD",1736399569693,0.12075849,94444.0,94435.0,0.211785]
["bitfinex","BTCUSD",1736399569895,0.12075849,94444.0,94437.0,0.211781]
["bitfinex","BTCUSD",1736399571174,0.01658618,94444.0,94441.0,0.423544]
["bitfinex","BTCUSD",1736399571375,0.01658618,94444.0,94442.0,0.00105871]
["bitfinex","BTCUSD",1736399571576,0.01658618,94444.0,94443.0,0.0758]
["bitfinex","BTCUSD",1736399571841,0.05508,94456.0,94444.0,0.42353]
["bitfinex","BTCUSD",1736399572045,0.01658514,94454.0,94446.0,0.1034534]
["bitfinex","BTCUSD",1736399572388,0.10429976,94453.0,94444.0,0.00105866]
["bitfinex","BTCUSD",1736399572564,0.10429976,94453.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736399572761,0.10429976,94453.0,94443.0,0.0758]
["bitfinex","BTCUSD",1736399572990,0.10429976,94453.0,94443.0,0.0788]
["bitfinex","BTCUSD",1736399573571,0.10429976,94453.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736399574550,0.10429976,94453.0,94444.0,0.212765]
["bitfinex","BTCUSD",1736399574764,0.10429976,94453.0,94444.0,0.003]
["bitfinex","BTCUSD",1736399575193,0.10429976,94453.0,94445.0,0.211763]
["bitfinex","BTCUSD",1736399576922,0.01658514,94452.0,94444.0,0.005]
["bitfinex","BTCUSD",1736399577149,0.04984733,94452.0,94444.0,0.002]
["bitfinex","BTCUSD",1736399577413,0.03326219,94452.0,94445.0,0.211763]
["bitfinex","BTCUSD",1736399577607,0.03326219,94452.0,94445.0,0.213763]
["bitfinex","BTCUSD",1736399578062,0.03326219,94452.0,94445.0,0.216763]
["bitfinex","BTCUSD",1736399578259,0.03326219,94452.0,94445.0,0.211763]
["bitfinex","BTCUSD",1736399578617,0.03326219,94452.0,94445.0,0.214763]
["bitfinex","BTCUSD",1736399578962,0.10429976,94453.0,94445.0,0.214763]
["bitfinex","BTCUSD",1736399579384,0.10429976,94453.0,94445.0,0.216763]
["bitfinex","BTCUSD",1736399579983,0.10429976,94453.0,94445.0,0.213763]
["bitfinex","BTCUSD",1736399580191,0.10429976,94453.0,94445.0,0.216763]
["bitfinex","BTCUSD",1736399581548,0.01658528,94452.0,94445.0,0.214763]
["bitfinex","BTCUSD",1736399581909,0.01658528,94452.0,94445.0,0.216763]
["bitfinex","BTCUSD",1736399582110,0.10429976,94451.0,94445.0,0.005]
["bitfinex","BTCUSD",1736399582313,0.18729976,94451.0,94445.0,0.005]
["bitfinex","BTCUSD",1736399582527,0.18729976,94451.0,94445.0,0.003]
["bitfinex","BTCUSD",1736399582986,0.18729976,94451.0,94445.0,0.005]
["bitfinex","BTCUSD",1736399583388,0.18729976,94451.0,94445.0,0.003]
["bitfinex","BTCUSD",1736399583561,0.18729976,94451.0,94440.0,0.2069068]
["bitfinex","BTCUSD",1736399583739,0.23334935,94450.0,94440.0,0.2069068]
["bitfinex","BTCUSD",1736399583942,0.10429976,94449.0,94445.0,0.003]
["bitfinex","BTCUSD",1736399584146,0.10429976,94449.0,94440.0,0.2069068]
["bitfinex","BTCUSD",1736399584576,0.10429976,94449.0,94445.0,0.002]
["bitfinex","BTCUSD",1736399584750,0.10429976,94449.0,94445.0,0.001]
["bitfinex","BTCUSD",1736399585150,0.10429976,94449.0,94445.0,0.004]
["bitfinex","BTCUSD",1736399585415,0.10429976,94449.0,94440.0,0.2069068]
["bitfinex","BTCUSD",1736399585617,0.10429976,94449.0,94440.0,0.2119068]
["bitfinex","BTCUSD",1736399586117,0.10429976,94449.0,94440.0,0.2099068]
["bitfinex","BTCUSD",1736399586434,0.10429976,94449.0,94445.0,0.002]
["bitfinex","BTCUSD",1736399587203,0.10429976,94449.0,94445.0,0.005]
["bitfinex","BTCUSD",1736399588214,0.10429976,94449.0,94445.0,0.003]
["bitfinex","BTCUSD",1736399589847,0.10429976,94449.0,94445.0,0.005]
["bitfinex","BTCUSD",1736399590805,0.31605476,94449.0,94445.0,0.005]
["bitfinex","BTCUSD",1736399591708,0.33264116,94449.0,94445.0,0.005]
["bitfinex","BTCUSD",1736399595049,0.12088616,94449.0,94445.0,0.005]
["bitfinex","BTCUSD",1736399597364,0.10429976,94449.0,94445.0,0.005]
["bitfinex","BTCUSD",1736399601728,0.12088605,94449.0,94445.0,0.005]
["bitfinex","BTCUSD",1736399607181,0.0451,94464.0,94446.0,0.00105876]
["bitfinex","BTCUSD",1736399607336,0.09488136,94464.0,94457.0,0.211735]
["bitfinex","BTCUSD",1736399607741,0.19918112,94464.0,94461.0,0.211725]
["bitfinex","BTCUSD",1736399607947,0.19918112,94464.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736399608152,0.19918112,94464.0,94459.0,0.211731]
["bitfinex","BTCUSD",1736399608735,0.10429976,94464.0,94459.0,0.211731]
["bitfinex","BTCUSD",1736399608938,0.10429976,94464.0,94459.0,0.210731]
["bitfinex","BTCUSD",1736399609678,0.10429976,94464.0,94459.0,0.215731]
["bitfinex","BTCUSD",1736399610803,0.10429976,94464.0,94459.0,0.217731]
["bitfinex","BTCUSD",1736399617013,0.12679607,94463.0,94459.0,0.217731]
["bitfinex","BTCUSD",1736399617426,0.11021262,94463.0,94459.0,0.217731]
["bitfinex","BTCUSD",1736399617668,0.10429976,94464.0,94459.0,0.217731]
["bitfinex","BTCUSD",1736399617895,0.10429976,94464.0,94459.0,0.215731]
["bitfinex","BTCUSD",1736399618110,0.10429976,94464.0,94459.0,0.427462]
["bitfinex","BTCUSD",1736399618302,0.10429976,94464.0,94459.0,0.429462]
["bitfinex","BTCUSD",1736399618552,0.10429976,94464.0,94459.0,0.424462]
["bitfinex","BTCUSD",1736399618763,0.10429976,94464.0,94459.0,0.429462]
["bitfinex","BTCUSD",1736399619085,0.10429976,94464.0,94459.0,0.424462]
["bitfinex","BTCUSD",1736399619440,0.10429976,94464.0,94459.0,0.428462]
["bitfinex","BTCUSD",1736399619842,0.10429976,94464.0,94459.0,0.426462]
["bitfinex","BTCUSD",1736399620265,0.01658328,94463.0,94459.0,0.428462]
["bitfinex","BTCUSD",1736399620888,0.01658328,94463.0,94459.0,0.216731]
["bitfinex","BTCUSD",1736399621083,0.01658328,94463.0,94459.0,0.214731]
["bitfinex","BTCUSD",1736399621483,0.01658328,94463.0,94459.0,0.216731]
["bitfinex","BTCUSD",1736399621973,0.01658328,94463.0,94459.0,0.212731]
["bitfinex","BTCUSD",1736399622346,0.01658328,94463.0,94459.0,0.217731]
["bitfinex","BTCUSD",1736399623760,0.10429976,94464.0,94459.0,0.217731]
["bitfinex","BTCUSD",1736399624818,0.10429976,94464.0,94459.0,0.215731]
["bitfinex","BTCUSD",1736399625016,0.10429976,94464.0,94459.0,0.217731]
["bitfinex","BTCUSD",1736399625453,0.36152276,94463.0,94459.0,0.007]
["bitfinex","BTCUSD",1736399625613,0.36152276,94463.0,94459.0,0.002]
["bitfinex","BTCUSD",1736399626220,0.36152276,94463.0,94459.0,0.004]
["bitfinex","BTCUSD",1736399626419,0.14979976,94463.0,94459.0,0.004]
["bitfinex","BTCUSD",1736399626628,0.14979976,94463.0,94459.0,0.002]
["bitfinex","BTCUSD",1736399626830,0.14979976,94463.0,94459.0,0.006]
["bitfinex","BTCUSD",1736399627028,0.16638401,94463.0,94459.0,0.006]
["bitfinex","BTCUSD",1736399627276,0.14979976,94463.0,94459.0,0.006]
["bitfinex","BTCUSD",1736399627502,0.0589807,94462.0,94459.0,0.006]
["bitfinex","BTCUSD",1736399627806,0.10429976,94461.0,94459.0,0.006]
["bitfinex","BTCUSD",1736399627938,0.10429976,94461.0,94459.0,0.004]
["bitfinex","BTCUSD",1736399628339,0.10429976,94461.0,94459.0,0.006]
["bitfinex","BTCUSD",1736399629388,0.10429976,94461.0,94459.0,0.002]
["bitfinex","BTCUSD",1736399629801,0.10429976,94461.0,94459.0,0.006]
["bitfinex","BTCUSD",1736399630204,0.12088382,94461.0,94459.0,0.002]
["bitfinex","BTCUSD",1736399630498,0.12088382,94461.0,94459.0,0.004]
["bitfinex","BTCUSD",1736399630698,0.12088382,94461.0,94459.0,0.006]
["bitfinex","BTCUSD",1736399631111,0.1642016,94461.0,94459.0,0.004]
["bitfinex","BTCUSD",1736399631486,0.1642016,94461.0,94459.0,0.006]
["bitfinex","BTCUSD",1736399633516,0.0758,94460.0,94459.0,0.006]
["bitfinex","BTCUSD",1736399633717,0.18009976,94460.0,94459.0,0.006]
["bitfinex","BTCUSD",1736399634382,0.18009976,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1736399634805,0.18009976,94460.0,94459.0,0.006]
["bitfinex","BTCUSD",1736399636280,0.18009976,94460.0,94459.0,0.002]
["bitfinex","BTCUSD",1736399637040,0.19668416,94460.0,94459.0,0.006]
["bitfinex","BTCUSD",1736399637511,0.18009976,94460.0,94459.0,0.006]
["bitfinex","BTCUSD",1736399638059,0.10429976,94460.0,94459.0,0.006]
["bitfinex","BTCUSD",1736399638115,0.05508,94472.0,94460.0,0.211729]
["bitfinex","BTCUSD",1736399638290,0.10564754,94474.0,94461.0,0.00105851]
["bitfinex","BTCUSD",1736399638494,0.09488136,94474.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736399638994,0.05508,94483.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736399638995,0.41698136,94479.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736399640016,0.3221,94479.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736399640192,0.01708201,94470.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736399640604,0.01708201,94470.0,94468.0,0.219711]
["bitfinex","BTCUSD",1736399641017,0.01708201,94470.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736399641198,0.01708201,94470.0,94468.0,0.214711]
["bitfinex","BTCUSD",1736399641549,0.01708201,94470.0,94468.0,0.222711]
["bitfinex","BTCUSD",1736399641915,0.01708201,94470.0,94468.0,0.214711]
["bitfinex","BTCUSD",1736399642342,0.01708201,94470.0,94468.0,0.219711]
["bitfinex","BTCUSD",1736399643688,0.01708201,94470.0,94468.0,0.215711]
["bitfinex","BTCUSD",1736399644096,0.01708201,94470.0,94468.0,0.223711]
["bitfinex","BTCUSD",1736399644301,0.00050011,94470.0,94468.0,0.215711]
["bitfinex","BTCUSD",1736399644513,0.00050011,94470.0,94469.0,0.00105838]
["bitfinex","BTCUSD",1736399647061,0.00050011,94470.0,94469.0,0.00405838]
["bitfinex","BTCUSD",1736399647513,0.00050011,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1736399647691,0.00050011,94470.0,94469.0,0.011]
["bitfinex","BTCUSD",1736399648132,0.00050011,94470.0,94469.0,0.008]
["bitfinex","BTCUSD",1736399648332,0.00050011,94470.0,94469.0,0.011]
["bitfinex","BTCUSD",1736399648656,0.15319987,94470.0,94469.0,0.011]
["bitfinex","BTCUSD",1736399648834,0.23009987,94470.0,94469.0,0.008]
["bitfinex","BTCUSD",1736399650215,0.23009987,94470.0,94469.0,0.011]
["bitfinex","BTCUSD",1736399650622,0.34976708,94470.0,94469.0,0.011]
["bitfinex","BTCUSD",1736399652638,0.16978601,94470.0,94469.0,0.011]
["bitfinex","BTCUSD",1736399653417,0.01708625,94470.0,94469.0,0.011]
["bitfinex","BTCUSD",1736399653622,0.00050011,94470.0,94469.0,0.011]
["bitfinex","BTCUSD",1736399656939,0.01708563,94470.0,94469.0,0.011]
["bitfinex","BTCUSD",1736399657309,0.00050011,94470.0,94469.0,0.011]
["bitfinex","BTCUSD",1736399660305,0.01708556,94470.0,94469.0,0.011]
["bitfinex","BTCUSD",1736399663608,0.00050011,94470.0,94469.0,0.011]
["bitfinex","BTCUSD",1736399666869,0.01708402,94470.0,94469.0,0.011]
["bitfinex","BTCUSD",1736399667362,0.00050011,94470.0,94469.0,0.011]
["bitfinex","BTCUSD",1736399670398,0.01708369,94470.0,94469.0,0.011]
["bitfinex","BTCUSD",1736399672500,0.01708369,94470.0,94469.0,0.01205844]
["bitfinex","BTCUSD",1736399673285,0.00050011,94470.0,94469.0,0.01205844]
["bitfinex","BTCUSD",1736399676586,0.01708222,94470.0,94469.0,0.01205844]
["bitfinex","BTCUSD",1736399677496,0.00050011,94470.0,94469.0,0.01205844]
["bitfinex","BTCUSD",1736399683652,0.01708235,94470.0,94469.0,0.01205844]
["bitfinex","BTCUSD",1736399683831,0.00050011,94470.0,94469.0,0.01205844]
["bitfinex","BTCUSD",1736399687195,0.01708219,94470.0,94469.0,0.01205844]
["bitfinex","BTCUSD",1736399687443,0.00050011,94470.0,94469.0,0.01205844]
["bitfinex","BTCUSD",1736399689094,0.00050011,94470.0,94469.0,0.011]
["bitfinex","BTCUSD",1736399689300,0.00050011,94470.0,94469.0,0.21205832]
["bitfinex","BTCUSD",1736399689510,0.00050011,94470.0,94469.0,0.4378]
["bitfinex","BTCUSD",1736399689723,0.00050011,94470.0,94469.0,0.61319976]
["bitfinex","BTCUSD",1736399690139,0.00050011,94470.0,94469.0,0.64613597]
["bitfinex","BTCUSD",1736399690549,0.00050011,94470.0,94469.0,0.63813597]
["bitfinex","BTCUSD",1736399690950,0.00050011,94470.0,94469.0,0.64413597]
["bitfinex","BTCUSD",1736399691304,0.00050011,94470.0,94469.0,0.64013597]
["bitfinex","BTCUSD",1736399691716,0.00050011,94470.0,94469.0,0.64913597]
["bitfinex","BTCUSD",1736399691941,0.00050011,94470.0,94469.0,0.64413597]
["bitfinex","BTCUSD",1736399692097,0.00150011,94470.0,94469.0,0.65113597]
["bitfinex","BTCUSD",1736399692526,0.00150011,94470.0,94469.0,0.72989976]
["bitfinex","BTCUSD",1736399693269,0.00150011,94470.0,94469.0,0.61819976]
["bitfinex","BTCUSD",1736399693672,0.01808005,94470.0,94469.0,0.61819976]
["bitfinex","BTCUSD",1736399693976,0.00150011,94470.0,94469.0,0.85507034]
["bitfinex","BTCUSD",1736399695088,0.00150011,94470.0,94469.0,0.61819976]
["bitfinex","BTCUSD",1736399697294,0.01808023,94470.0,94469.0,0.85500072]
["bitfinex","BTCUSD",1736399697499,0.00150011,94470.0,94469.0,0.85500072]
["bitfinex","BTCUSD",1736399698304,0.00150011,94470.0,94469.0,0.61819976]
["bitfinex","BTCUSD",1736399698684,0.00150011,94470.0,94469.0,0.4658]
["bitfinex","BTCUSD",1736399700584,0.00150011,94470.0,94469.0,0.4568]
["bitfinex","BTCUSD",1736399701019,0.00050011,94470.0,94469.0,0.4498]
["bitfinex","BTCUSD",1736399701241,0.00050011,94470.0,94469.0,0.4588]
["bitfinex","BTCUSD",1736399701569,0.00150011,94470.0,94469.0,0.016]
["bitfinex","BTCUSD",1736399701744,0.00150011,94470.0,94469.0,0.0170583]
["bitfinex","BTCUSD",1736399701953,0.00150011,94470.0,94469.0,0.016]
["bitfinex","BTCUSD",1736399702158,0.00150011,94470.0,94469.0,0.109]
["bitfinex","BTCUSD",1736399702159,0.00050011,94470.0,94469.0,0.109]
["bitfinex","BTCUSD",1736399702364,0.00050011,94470.0,94469.0,0.20105837]
["bitfinex","BTCUSD",1736399702541,0.00150011,94470.0,94469.0,0.56545813]
["bitfinex","BTCUSD",1736399702747,0.00150011,94470.0,94469.0,0.56439976]
["bitfinex","BTCUSD",1736399702949,0.00150011,94470.0,94469.0,0.54139976]
["bitfinex","BTCUSD",1736399703550,0.00150011,94470.0,94469.0,0.57432254]
["bitfinex","BTCUSD",1736399703782,0.00050011,94470.0,94469.0,0.57732254]
["bitfinex","BTCUSD",1736399703979,0.00050011,94470.0,94469.0,0.54439976]
["bitfinex","BTCUSD",1736399704215,0.00050011,94470.0,94469.0,0.54039976]
["bitfinex","BTCUSD",1736399704704,0.00050011,94470.0,94469.0,0.54439976]
["bitfinex","BTCUSD",1736399704873,0.00150011,94470.0,94469.0,0.55139976]
["bitfinex","BTCUSD",1736399705468,0.00150011,94470.0,94469.0,0.53539976]
["bitfinex","BTCUSD",1736399705469,0.00050011,94470.0,94469.0,0.53539976]
["bitfinex","BTCUSD",1736399705798,0.00150011,94470.0,94469.0,0.55139976]
["bitfinex","BTCUSD",1736399706232,0.01808034,94470.0,94469.0,0.55139976]
["bitfinex","BTCUSD",1736399706389,0.01791437,94470.0,94469.0,0.55139976]
["bitfinex","BTCUSD",1736399706998,0.01691437,94470.0,94469.0,0.54439976]
["bitfinex","BTCUSD",1736399707221,0.01691437,94470.0,94469.0,0.53539976]
["bitfinex","BTCUSD",1736399707442,0.01791437,94470.0,94469.0,0.54239976]
["bitfinex","BTCUSD",1736399707645,0.01791437,94470.0,94469.0,0.81223513]
["bitfinex","BTCUSD",1736399707850,0.01231437,94470.0,94469.0,0.81423513]
["bitfinex","BTCUSD",1736399708045,0.01231437,94470.0,94469.0,0.80523513]
["bitfinex","BTCUSD",1736399708304,0.0001704,94487.0,94470.0,0.561707]
["bitfinex","BTCUSD",1736399708514,0.0001704,94487.0,94470.0,0.66600676]
["bitfinex","BTCUSD",1736399710149,0.0001704,94487.0,94470.0,0.90294918]
["bitfinex","BTCUSD",1736399710676,0.0001704,94487.0,94470.0,0.91194918]
["bitfinex","BTCUSD",1736399710881,0.0011708,94471.0,94470.0,0.90994918]
["bitfinex","BTCUSD",1736399711276,0.0011708,94471.0,94470.0,0.91894918]
["bitfinex","BTCUSD",1736399711553,0.0001708,94471.0,94470.0,0.90294918]
["bitfinex","BTCUSD",1736399711701,0.0011708,94471.0,94470.0,0.90994918]
["bitfinex","BTCUSD",1736399711928,0.0011708,94471.0,94470.0,0.91894918]
["bitfinex","BTCUSD",1736399712175,0.0001708,94471.0,94470.0,0.91194918]
["bitfinex","BTCUSD",1736399712430,0.01675116,94471.0,94470.0,0.81194918]
["bitfinex","BTCUSD",1736399712618,0.01675116,94471.0,94470.0,0.80764942]
["bitfinex","BTCUSD",1736399712822,0.01775116,94471.0,94470.0,0.81464942]
["bitfinex","BTCUSD",1736399713027,0.01775116,94471.0,94470.0,0.577707]
["bitfinex","BTCUSD",1736399713658,0.01775116,94471.0,94470.0,0.568707]
["bitfinex","BTCUSD",1736399714018,0.01775116,94471.0,94470.0,0.577707]
["bitfinex","BTCUSD",1736399714427,0.01675116,94471.0,94470.0,0.570707]
["bitfinex","BTCUSD",1736399714965,0.01775116,94471.0,94470.0,0.477707]
["bitfinex","BTCUSD",1736399715399,0.01775116,94471.0,94470.0,0.227707]
["bitfinex","BTCUSD",1736399715624,0.09485116,94471.0,94470.0,0.227707]
["bitfinex","BTCUSD",1736399715772,0.0782708,94471.0,94470.0,0.227707]
["bitfinex","BTCUSD",1736399716543,0.0772708,94471.0,94470.0,0.220707]
["bitfinex","BTCUSD",1736399717283,0.0772708,94471.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736399717751,0.0772708,94471.0,94470.0,0.220707]
["bitfinex","BTCUSD",1736399718455,0.0782708,94471.0,94470.0,0.217707]
["bitfinex","BTCUSD",1736399718635,0.0782708,94471.0,94470.0,0.226707]
["bitfinex","BTCUSD",1736399719012,0.0782708,94471.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736399719013,0.0772708,94471.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736399719421,0.0772708,94471.0,94470.0,0.220707]
["bitfinex","BTCUSD",1736399719765,0.0772708,94471.0,94470.0,0.225707]
["bitfinex","BTCUSD",1736399720335,0.09385323,94471.0,94470.0,0.225707]
["bitfinex","BTCUSD",1736399720537,0.0772708,94471.0,94470.0,0.216707]
["bitfinex","BTCUSD",1736399720750,0.0772708,94471.0,94470.0,0.220707]
["bitfinex","BTCUSD",1736399722507,0.0772708,94471.0,94470.0,0.224707]
["bitfinex","BTCUSD",1736399724553,0.09385348,94471.0,94470.0,0.224707]
["bitfinex","BTCUSD",1736399729811,0.14075348,94471.0,94470.0,0.013]
["bitfinex","BTCUSD",1736399730511,0.1241708,94471.0,94470.0,0.013]
["bitfinex","BTCUSD",1736399734568,0.22847056,94471.0,94470.0,0.013]
["bitfinex","BTCUSD",1736399734773,0.24505376,94471.0,94470.0,0.013]
["bitfinex","BTCUSD",1736399740433,0.22847056,94471.0,94470.0,0.013]
["bitfinex","BTCUSD",1736399741796,0.0470708,94471.0,94470.0,0.013]
["bitfinex","BTCUSD",1736399743124,0.15137056,94471.0,94470.0,0.013]
["bitfinex","BTCUSD",1736399743512,0.1679542,94471.0,94470.0,0.013]
["bitfinex","BTCUSD",1736399743924,0.21349852,94471.0,94470.0,0.013]
["bitfinex","BTCUSD",1736399744158,0.29189852,94471.0,94470.0,0.013]
["bitfinex","BTCUSD",1736399744510,0.27531488,94471.0,94470.0,0.013]
["bitfinex","BTCUSD",1736399746232,0.22977056,94471.0,94470.0,0.013]
["bitfinex","BTCUSD",1736399753406,0.24635437,94471.0,94470.0,0.013]
["bitfinex","BTCUSD",1736399755553,0.22977056,94471.0,94470.0,0.013]
["bitfinex","BTCUSD",1736399756685,0.22964316,94471.0,94470.0,0.013]
["bitfinex","BTCUSD",1736399757646,0.22964316,94471.0,94460.0,0.0678923]
["bitfinex","BTCUSD",1736399757647,0.211724,94463.0,94460.0,0.0678923]
["bitfinex","BTCUSD",1736399757846,0.211724,94463.0,94453.0,0.0678923]
["bitfinex","BTCUSD",1736399757847,0.1257,94461.0,94453.0,0.0678923]
["bitfinex","BTCUSD",1736399758071,0.10429976,94460.0,94453.0,0.0678923]
["bitfinex","BTCUSD",1736399759391,0.10429976,94460.0,94450.0,0.10398554]
["bitfinex","BTCUSD",1736399760100,0.10429976,94460.0,94453.0,0.004]
["bitfinex","BTCUSD",1736399760238,0.10429976,94460.0,94453.0,0.011]
["bitfinex","BTCUSD",1736399760455,0.10429976,94460.0,94453.0,0.007]
["bitfinex","BTCUSD",1736399760745,0.10429976,94460.0,94450.0,0.10398554]
["bitfinex","BTCUSD",1736399760964,0.10429976,94460.0,94450.0,0.10598554]
["bitfinex","BTCUSD",1736399761145,0.10429976,94460.0,94450.0,0.11298554]
["bitfinex","BTCUSD",1736399761386,0.10429976,94460.0,94450.0,0.10398554]
["bitfinex","BTCUSD",1736399761591,0.10429976,94460.0,94453.0,0.002]
["bitfinex","BTCUSD",1736399762906,0.10429976,94460.0,94450.0,0.10398554]
["bitfinex","BTCUSD",1736399763203,0.14847144,94460.0,94453.0,0.007]
["bitfinex","BTCUSD",1736399764611,0.01658574,94459.0,94453.0,0.007]
["bitfinex","BTCUSD",1736399764811,0.10429976,94458.0,94453.0,0.009]
["bitfinex","BTCUSD",1736399764927,0.055,94457.0,94453.0,0.009]
["bitfinex","BTCUSD",1736399765225,0.10429976,94456.0,94453.0,0.009]
["bitfinex","BTCUSD",1736399766256,0.10429976,94456.0,94453.0,0.007]
["bitfinex","BTCUSD",1736399766449,0.10429976,94456.0,94453.0,0.003]
["bitfinex","BTCUSD",1736399766912,0.10429976,94456.0,94453.0,0.011]
["bitfinex","BTCUSD",1736399767108,0.10429976,94456.0,94453.0,0.008]
["bitfinex","BTCUSD",1736399767270,0.10429976,94456.0,94450.0,0.10398554]
["bitfinex","BTCUSD",1736399767474,0.10429976,94456.0,94453.0,0.003]
["bitfinex","BTCUSD",1736399767671,0.10429976,94456.0,94453.0,0.012]
["bitfinex","BTCUSD",1736399769066,0.10429976,94456.0,94453.0,0.009]
["bitfinex","BTCUSD",1736399770066,0.211743,94454.0,94453.0,0.009]
["bitfinex","BTCUSD",1736399770409,0.43874276,94454.0,94453.0,0.012]
["bitfinex","BTCUSD",1736399770957,0.43874276,94454.0,94450.0,0.00050011]
["bitfinex","BTCUSD",1736399771170,0.10429976,94453.0,94450.0,0.00050011]
["bitfinex","BTCUSD",1736399773227,0.10429976,94453.0,94450.0,0.00350011]
["bitfinex","BTCUSD",1736399773690,0.10429976,94453.0,94450.0,0.01250011]
["bitfinex","BTCUSD",1736399774303,0.13125579,94453.0,94450.0,0.01250011]
["bitfinex","BTCUSD",1736399774447,0.10429976,94453.0,94450.0,0.01250011]
["bitfinex","BTCUSD",1736399775589,0.10429976,94453.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736399776176,0.01658574,94459.0,94453.0,0.0806]
["bitfinex","BTCUSD",1736399776440,0.19021966,94473.0,94465.0,0.211718]
["bitfinex","BTCUSD",1736399776607,0.09515323,94471.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736399777657,4.34e-05,94471.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736399777859,4.34e-05,94471.0,94465.0,0.211718]
["bitfinex","BTCUSD",1736399778234,4.34e-05,94471.0,94470.0,0.006]
["bitfinex","BTCUSD",1736399778642,0.10434316,94471.0,94470.0,0.008]
["bitfinex","BTCUSD",1736399779246,0.10434316,94471.0,94458.0,0.10348543]
["bitfinex","BTCUSD",1736399779454,0.15239976,94470.0,94458.0,0.10348543]
["bitfinex","BTCUSD",1736399780051,0.211709,94469.0,94458.0,0.10348543]
["bitfinex","BTCUSD",1736399780249,0.10429976,94468.0,94458.0,0.10348543]
["bitfinex","BTCUSD",1736399780852,0.10429976,94468.0,94458.0,0.10948543]
["bitfinex","BTCUSD",1736399781078,0.27718922,94467.0,94458.0,0.10348543]
["bitfinex","BTCUSD",1736399781412,0.15929976,94466.0,94457.0,0.10348543]
["bitfinex","BTCUSD",1736399781621,0.211731,94460.0,94450.0,0.10398554]
["bitfinex","BTCUSD",1736399781791,0.10429976,94459.0,94458.0,0.002]
["bitfinex","BTCUSD",1736399782168,0.10429976,94459.0,94450.0,0.10398554]
["bitfinex","BTCUSD",1736399782368,0.03628593,94458.0,94450.0,0.10398554]
["bitfinex","BTCUSD",1736399782636,0.10429976,94457.0,94450.0,0.10398554]
["bitfinex","BTCUSD",1736399783466,0.10429976,94457.0,94450.0,0.10598554]
["bitfinex","BTCUSD",1736399784274,0.10429976,94457.0,94450.0,0.11298554]
["bitfinex","BTCUSD",1736399784679,0.10429976,94457.0,94450.0,0.11098554]
["bitfinex","BTCUSD",1736399785242,0.01658623,94456.0,94450.0,0.11298554]
["bitfinex","BTCUSD",1736399785399,0.10429976,94455.0,94450.0,0.11298554]
["bitfinex","BTCUSD",1736399785597,0.10429976,94455.0,94450.0,0.00050011]
["bitfinex","BTCUSD",1736399785815,0.01658623,94456.0,94451.0,0.292449]
["bitfinex","BTCUSD",1736399786012,0.3221,94464.0,94452.0,0.00105859]
["bitfinex","BTCUSD",1736399786215,0.10429976,94463.0,94460.0,0.211727]
["bitfinex","BTCUSD",1736399786426,0.3221,94464.0,94460.0,0.423456]
["bitfinex","BTCUSD",1736399787452,0.3221,94464.0,94462.0,0.211725]
["bitfinex","BTCUSD",1736399787691,4.34e-05,94471.0,94469.0,0.211708]
["bitfinex","BTCUSD",1736399788006,4.34e-05,94471.0,94470.0,0.00105841]
["bitfinex","BTCUSD",1736399788801,4.34e-05,94471.0,94469.0,0.211708]
["bitfinex","BTCUSD",1736399789375,4.34e-05,94471.0,94470.0,0.006]
["bitfinex","BTCUSD",1736399789583,0.01662605,94471.0,94470.0,0.006]
["bitfinex","BTCUSD",1736399789786,0.01662605,94471.0,94470.0,0.002]
["bitfinex","BTCUSD",1736399790203,0.01662605,94471.0,94469.0,0.218708]
["bitfinex","BTCUSD",1736399790546,0.01662605,94471.0,94470.0,0.002]
["bitfinex","BTCUSD",1736399791758,4.34e-05,94471.0,94470.0,0.002]
["bitfinex","BTCUSD",1736399791966,4.34e-05,94471.0,94469.0,0.00105841]
["bitfinex","BTCUSD",1736399792166,4.34e-05,94471.0,94470.0,0.007]
["bitfinex","BTCUSD",1736399793028,4.34e-05,94471.0,94470.0,0.002]
["bitfinex","BTCUSD",1736399793200,4.34e-05,94471.0,94470.0,0.009]
["bitfinex","BTCUSD",1736399793604,4.34e-05,94471.0,94470.0,0.007]
["bitfinex","BTCUSD",1736399793833,4.34e-05,94471.0,94470.0,0.009]
["bitfinex","BTCUSD",1736399796210,0.15314316,94471.0,94470.0,0.009]
["bitfinex","BTCUSD",1736399796726,0.15314316,94471.0,94470.0,0.007]
["bitfinex","BTCUSD",1736399796942,0.15314316,94471.0,94461.0,0.10348543]
["bitfinex","BTCUSD",1736399797142,0.31600676,94470.0,94461.0,0.10348543]
["bitfinex","BTCUSD",1736399797816,0.10429976,94470.0,94461.0,0.10348543]
["bitfinex","BTCUSD",1736399798968,0.211709,94469.0,94461.0,0.10348543]
["bitfinex","BTCUSD",1736399799201,0.10429976,94468.0,94461.0,0.10348543]
["bitfinex","BTCUSD",1736399799805,0.10429976,94468.0,94461.0,0.10648543]
["bitfinex","BTCUSD",1736399800038,0.10429976,94468.0,94461.0,0.10348543]
["bitfinex","BTCUSD",1736399800219,0.10429976,94468.0,94461.0,0.10648543]
["bitfinex","BTCUSD",1736399800426,0.10429976,94468.0,94461.0,0.10448543]
["bitfinex","BTCUSD",1736399801499,0.01658426,94467.0,94461.0,0.10448543]
["bitfinex","BTCUSD",1736399801704,0.10429976,94466.0,94461.0,0.10848543]
["bitfinex","BTCUSD",1736399802306,0.10429976,94466.0,94461.0,0.10748543]
["bitfinex","BTCUSD",1736399802509,0.10429976,94466.0,94461.0,0.10348543]
["bitfinex","BTCUSD",1736399802718,0.10429976,94466.0,94461.0,0.10448543]
["bitfinex","BTCUSD",1736399803294,0.10429976,94466.0,94461.0,0.10348543]
["bitfinex","BTCUSD",1736399803442,0.10429976,94466.0,94461.0,0.10948543]
["bitfinex","BTCUSD",1736399807085,0.13496551,94466.0,94461.0,0.10948543]
["bitfinex","BTCUSD",1736399808242,0.10429976,94466.0,94461.0,0.10948543]
["bitfinex","BTCUSD",1736399810022,0.02158494,94464.0,94461.0,0.10948543]
["bitfinex","BTCUSD",1736399810199,0.1258847,94464.0,94461.0,0.006]
["bitfinex","BTCUSD",1736399810698,0.10429976,94464.0,94461.0,0.006]
["bitfinex","BTCUSD",1736399811131,0.10429976,94464.0,94461.0,0.005]
["bitfinex","BTCUSD",1736399811338,0.10429976,94464.0,94461.0,0.006]
["bitfinex","BTCUSD",1736399811537,0.12088421,94464.0,94461.0,0.006]
["bitfinex","BTCUSD",1736399812075,0.12088421,94464.0,94461.0,0.001]
["bitfinex","BTCUSD",1736399812454,0.12088421,94464.0,94461.0,0.007]
["bitfinex","BTCUSD",1736399814508,0.12088421,94464.0,94461.0,0.006]
["bitfinex","BTCUSD",1736399814663,0.12088421,94464.0,94461.0,0.007]
["bitfinex","BTCUSD",1736399815168,0.12088421,94464.0,94461.0,0.006]
["bitfinex","BTCUSD",1736399815602,0.10429976,94464.0,94461.0,0.007]
["bitfinex","BTCUSD",1736399822968,0.0488434,94471.0,94462.0,0.211725]
["bitfinex","BTCUSD",1736399823168,4.34e-05,94471.0,94463.0,0.00105858]
["bitfinex","BTCUSD",1736399823376,4.34e-05,94471.0,94467.0,0.211713]
["bitfinex","BTCUSD",1736399823650,4.34e-05,94471.0,94468.0,0.00105843]
["bitfinex","BTCUSD",1736399823852,0.02111168,94477.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399824082,0.12541144,94477.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399824619,0.01658331,94476.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399825479,0.33257707,94476.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399825688,0.10429976,94476.0,94471.0,0.00134385]
["bitfinex","BTCUSD",1736399826267,0.10429976,94476.0,94471.0,0.00634385]
["bitfinex","BTCUSD",1736399826498,0.10429976,94476.0,94471.0,0.00134385]
["bitfinex","BTCUSD",1736399826709,0.10429976,94476.0,94471.0,0.00634385]
["bitfinex","BTCUSD",1736399826939,0.10429976,94475.0,94471.0,0.00534385]
["bitfinex","BTCUSD",1736399827110,0.31599576,94475.0,94471.0,0.00534385]
["bitfinex","BTCUSD",1736399827320,0.31599576,94475.0,94471.0,0.00634385]
["bitfinex","BTCUSD",1736399827769,0.31599576,94475.0,94471.0,0.00534385]
["bitfinex","BTCUSD",1736399827953,0.2117,94473.0,94471.0,0.00534385]
["bitfinex","BTCUSD",1736399828161,0.10429976,94472.0,94471.0,0.00534385]
["bitfinex","BTCUSD",1736399828416,0.10429976,94472.0,94471.0,0.00634385]
["bitfinex","BTCUSD",1736399828636,0.15009976,94472.0,94471.0,0.00634385]
["bitfinex","BTCUSD",1736399829009,0.15009976,94472.0,94471.0,0.00534385]
["bitfinex","BTCUSD",1736399829638,0.15009976,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399829833,0.15009976,94472.0,94471.0,0.00634385]
["bitfinex","BTCUSD",1736399830110,0.15009976,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399830614,0.15009976,94472.0,94471.0,0.00934385]
["bitfinex","BTCUSD",1736399831440,0.15009976,94472.0,94471.0,0.00734385]
["bitfinex","BTCUSD",1736399831843,0.15009976,94472.0,94471.0,0.00934385]
["bitfinex","BTCUSD",1736399832044,0.02111168,94477.0,94471.0,0.00934385]
["bitfinex","BTCUSD",1736399832222,0.10429976,94476.0,94471.0,0.00934385]
["bitfinex","BTCUSD",1736399832407,0.10429976,94476.0,94471.0,0.00734385]
["bitfinex","BTCUSD",1736399832837,0.10429976,94476.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736399833410,0.01658328,94475.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736399833585,0.10429976,94474.0,94471.0,0.00734385]
["bitfinex","BTCUSD",1736399833906,0.10429976,94474.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399834384,0.10429976,94474.0,94472.0,0.005]
["bitfinex","BTCUSD",1736399834616,0.10429976,94474.0,94471.0,0.00234385]
["bitfinex","BTCUSD",1736399834798,0.10429976,94474.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399835136,0.10429976,94474.0,94471.0,0.00134385]
["bitfinex","BTCUSD",1736399835635,0.10429976,94474.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399835961,0.10429976,94474.0,94471.0,0.00134385]
["bitfinex","BTCUSD",1736399836637,0.10429976,94474.0,94471.0,0.00734385]
["bitfinex","BTCUSD",1736399837039,0.10429976,94474.0,94471.0,0.00134385]
["bitfinex","BTCUSD",1736399837264,0.10429976,94474.0,94471.0,0.00634385]
["bitfinex","BTCUSD",1736399837476,0.10429976,94474.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399837626,0.10429976,94474.0,94471.0,0.00134385]
["bitfinex","BTCUSD",1736399837829,0.10429976,94474.0,94471.0,0.00734385]
["bitfinex","BTCUSD",1736399838028,0.10429976,94474.0,94471.0,0.00634385]
["bitfinex","BTCUSD",1736399838459,0.10429976,94474.0,94471.0,0.00734385]
["bitfinex","BTCUSD",1736399838651,0.10429976,94474.0,94471.0,0.00134385]
["bitfinex","BTCUSD",1736399839033,0.10429976,94474.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399839304,0.10429976,94474.0,94471.0,0.00134385]
["bitfinex","BTCUSD",1736399840052,0.10429976,94474.0,94471.0,0.00634385]
["bitfinex","BTCUSD",1736399841710,0.10429976,94474.0,94471.0,0.00534385]
["bitfinex","BTCUSD",1736399841903,0.10429976,94474.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399842131,0.0475,94481.0,94471.0,0.00140233]
["bitfinex","BTCUSD",1736399842445,0.0001704,94487.0,94482.0,0.423358]
["bitfinex","BTCUSD",1736399843495,0.0001704,94487.0,94477.0,0.31514094]
["bitfinex","BTCUSD",1736399843913,0.0001704,94487.0,94482.0,0.006]
["bitfinex","BTCUSD",1736399844113,0.0001704,94487.0,94477.0,0.31514094]
["bitfinex","BTCUSD",1736399844548,0.0001704,94487.0,94482.0,0.006]
["bitfinex","BTCUSD",1736399844679,0.0001704,94487.0,94477.0,0.31514094]
["bitfinex","BTCUSD",1736399845144,0.01658171,94485.0,94482.0,0.006]
["bitfinex","BTCUSD",1736399846510,0.0001704,94487.0,94482.0,0.007]
["bitfinex","BTCUSD",1736399846667,0.0001704,94487.0,94482.0,0.001]
["bitfinex","BTCUSD",1736399847697,0.0001704,94487.0,94482.0,0.006]
["bitfinex","BTCUSD",1736399847914,0.0001704,94487.0,94482.0,0.007]
["bitfinex","BTCUSD",1736399848452,0.10429976,94486.0,94482.0,0.006]
["bitfinex","BTCUSD",1736399848599,0.211676,94484.0,94482.0,0.006]
["bitfinex","BTCUSD",1736399848799,0.10429976,94483.0,94482.0,0.007]
["bitfinex","BTCUSD",1736399849207,0.10429976,94483.0,94482.0,0.006]
["bitfinex","BTCUSD",1736399849618,0.10429976,94483.0,94482.0,0.007]
["bitfinex","BTCUSD",1736399849871,0.14009605,94483.0,94482.0,0.007]
["bitfinex","BTCUSD",1736399850070,0.14999976,94483.0,94482.0,0.001]
["bitfinex","BTCUSD",1736399850284,0.14999976,94483.0,94482.0,0.006]
["bitfinex","BTCUSD",1736399850701,0.14999976,94483.0,94482.0,0.001]
["bitfinex","BTCUSD",1736399850911,0.21168,94482.0,94473.0,0.06787114]
["bitfinex","BTCUSD",1736399851081,0.21169,94478.0,94473.0,0.06787114]
["bitfinex","BTCUSD",1736399851286,0.10429976,94477.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399851688,0.423389,94476.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399851895,0.0786,94474.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399852102,0.259302,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399852342,0.43450774,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399852850,0.43450774,94472.0,94471.0,0.00234385]
["bitfinex","BTCUSD",1736399853845,0.43450774,94472.0,94471.0,0.00934385]
["bitfinex","BTCUSD",1736399854051,0.51310774,94472.0,94471.0,0.00934385]
["bitfinex","BTCUSD",1736399854287,0.51310774,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399854463,0.51310774,94472.0,94471.0,0.00534385]
["bitfinex","BTCUSD",1736399855036,0.51310774,94472.0,94471.0,0.00334385]
["bitfinex","BTCUSD",1736399855536,0.44204165,94472.0,94471.0,0.00334385]
["bitfinex","BTCUSD",1736399855941,0.46370284,94472.0,94471.0,0.00334385]
["bitfinex","BTCUSD",1736399856143,0.46370284,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399856797,0.46370284,94472.0,94471.0,0.00334385]
["bitfinex","BTCUSD",1736399858928,0.46370284,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399859252,0.51622562,94472.0,94471.0,0.00134385]
["bitfinex","BTCUSD",1736399859382,0.51622562,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399859584,0.83832562,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399859780,0.83832562,94472.0,94471.0,0.00134385]
["bitfinex","BTCUSD",1736399860016,0.78580284,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399860873,0.78680284,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399861636,0.44906095,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399862862,0.44806095,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399864123,0.51890625,94472.0,94471.0,0.00434385]
["bitfinex","BTCUSD",1736399864340,0.51990625,94472.0,94471.0,0.00434385]
["bitfinex","BTCUSD",1736399864907,0.51890625,94472.0,94471.0,0.00434385]
["bitfinex","BTCUSD",1736399865108,0.51890625,94472.0,94471.0,0.00534385]
["bitfinex","BTCUSD",1736399865743,0.19680625,94472.0,94471.0,0.00534385]
["bitfinex","BTCUSD",1736399867755,0.12596095,94472.0,94471.0,0.00534385]
["bitfinex","BTCUSD",1736399870935,0.12596095,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399872200,0.12596095,94472.0,94471.0,0.00334385]
["bitfinex","BTCUSD",1736399872607,0.12596095,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399872819,0.12596095,94472.0,94471.0,0.00434385]
["bitfinex","BTCUSD",1736399873064,0.12596095,94472.0,94471.0,0.00534385]
["bitfinex","BTCUSD",1736399873484,0.18639645,94472.0,94471.0,0.00534385]
["bitfinex","BTCUSD",1736399873782,0.26649645,94472.0,94471.0,0.00134385]
["bitfinex","BTCUSD",1736399874007,0.31199645,94472.0,94471.0,0.00434385]
["bitfinex","BTCUSD",1736399874564,0.31199645,94472.0,94471.0,0.00334385]
["bitfinex","BTCUSD",1736399875377,0.31199645,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399875559,0.31199645,94472.0,94471.0,0.00234385]
["bitfinex","BTCUSD",1736399875970,0.31199645,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399876342,0.31199645,94472.0,94471.0,0.00134385]
["bitfinex","BTCUSD",1736399877034,0.31199645,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399877542,0.25156095,94472.0,94471.0,0.00134385]
["bitfinex","BTCUSD",1736399878688,0.25156095,94472.0,94471.0,0.00034385]
["bitfinex","BTCUSD",1736399879514,0.25156095,94472.0,94471.0,0.00134385]
["bitfinex","BTCUSD",1736399880136,0.23983326,94472.0,94471.0,0.00134385]
["bitfinex","BTCUSD",1736399881010,0.15973326,94472.0,94471.0,0.00134385]
["bitfinex","BTCUSD",1736399881214,0.0476,94481.0,94471.0,0.00134385]
["bitfinex","BTCUSD",1736399881407,0.055,94483.0,94471.0,0.13712195]
["bitfinex","BTCUSD",1736399881408,0.10429976,94480.0,94471.0,0.13712195]
["bitfinex","BTCUSD",1736399881858,0.10429976,94480.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736399882030,0.02139419,94479.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736399882231,0.10429976,94478.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736399883379,0.10429976,94478.0,94473.0,0.08]
["bitfinex","BTCUSD",1736399884120,0.0001704,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736399884314,0.0001704,94487.0,94486.0,0.291671]
["bitfinex","BTCUSD",1736399885677,0.01675143,94487.0,94486.0,0.291671]
["bitfinex","BTCUSD",1736399886023,0.0001704,94487.0,94486.0,0.292671]
["bitfinex","BTCUSD",1736399886233,0.0001704,94487.0,94486.0,0.298671]
["bitfinex","BTCUSD",1736399886995,0.0001704,94487.0,94486.0,0.292671]
["bitfinex","BTCUSD",1736399887442,0.0001704,94487.0,94486.0,0.299671]
["bitfinex","BTCUSD",1736399887927,0.0001704,94487.0,94486.0,0.298671]
["bitfinex","BTCUSD",1736399888175,0.0001704,94487.0,94486.0,0.300671]
["bitfinex","BTCUSD",1736399888612,0.0001704,94487.0,94486.0,0.298671]
["bitfinex","BTCUSD",1736399888875,0.0001704,94487.0,94486.0,0.291671]
["bitfinex","BTCUSD",1736399889089,0.0001704,94487.0,94486.0,0.298671]
["bitfinex","BTCUSD",1736399892471,0.01675119,94487.0,94486.0,0.298671]
["bitfinex","BTCUSD",1736399893073,0.01675119,94487.0,94486.0,0.292671]
["bitfinex","BTCUSD",1736399893640,0.01675119,94487.0,94486.0,0.299671]
["bitfinex","BTCUSD",1736399893841,0.01675119,94487.0,94486.0,0.292671]
["bitfinex","BTCUSD",1736399894448,0.01675119,94487.0,94486.0,0.291671]
["bitfinex","BTCUSD",1736399894663,0.01675119,94487.0,94486.0,0.293671]
["bitfinex","BTCUSD",1736399895424,0.01675119,94487.0,94486.0,0.300671]
["bitfinex","BTCUSD",1736399895683,0.01675119,94487.0,94486.0,0.304671]
["bitfinex","BTCUSD",1736399895892,0.01675119,94487.0,94486.0,0.295671]
["bitfinex","BTCUSD",1736399896121,0.01675119,94487.0,94486.0,0.300671]
["bitfinex","BTCUSD",1736399896351,0.01675119,94487.0,94486.0,0.291671]
["bitfinex","BTCUSD",1736399897051,0.01675119,94487.0,94486.0,0.300671]
["bitfinex","BTCUSD",1736399897279,0.01675119,94487.0,94486.0,0.291671]
["bitfinex","BTCUSD",1736399897711,0.0001704,94487.0,94486.0,0.295671]
["bitfinex","BTCUSD",1736399898186,0.0001704,94487.0,94486.0,0.291671]
["bitfinex","BTCUSD",1736399898555,0.0001704,94487.0,94486.0,0.304671]
["bitfinex","BTCUSD",1736399902121,0.0001704,94487.0,94486.0,0.224671]
["bitfinex","BTCUSD",1736399902827,0.0001704,94487.0,94486.0,0.220671]
["bitfinex","BTCUSD",1736399903065,0.0001704,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736399903243,0.0001704,94487.0,94486.0,0.220671]
["bitfinex","BTCUSD",1736399904631,0.0001704,94487.0,94486.0,0.224671]
["bitfinex","BTCUSD",1736399905039,0.0001704,94487.0,94486.0,0.215671]
["bitfinex","BTCUSD",1736399905864,0.0001704,94487.0,94486.0,0.224671]
["bitfinex","BTCUSD",1736399906228,0.0001704,94487.0,94486.0,0.215671]
["bitfinex","BTCUSD",1736399906431,0.0001704,94487.0,94486.0,0.224671]
["bitfinex","BTCUSD",1736399906747,0.0001704,94487.0,94486.0,0.215671]
["bitfinex","BTCUSD",1736399907129,0.0001704,94487.0,94486.0,0.224671]
["bitfinex","BTCUSD",1736399907562,0.0001704,94487.0,94486.0,0.220671]
["bitfinex","BTCUSD",1736399908371,0.0001704,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736399908574,0.0001704,94487.0,94486.0,0.214671]
["bitfinex","BTCUSD",1736399908828,0.0001704,94487.0,94486.0,0.223671]
["bitfinex","BTCUSD",1736399909028,0.0001704,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736399909340,0.0001704,94487.0,94486.0,0.214671]
["bitfinex","BTCUSD",1736399909547,0.0001704,94487.0,94486.0,0.223671]
["bitfinex","BTCUSD",1736399909755,0.0001704,94487.0,94486.0,0.214671]
["bitfinex","BTCUSD",1736399909961,0.0001704,94487.0,94486.0,0.223671]
["bitfinex","BTCUSD",1736399910681,0.0001704,94487.0,94486.0,0.220671]
["bitfinex","BTCUSD",1736399911100,0.0001704,94487.0,94486.0,0.223671]
["bitfinex","BTCUSD",1736399911570,0.0001704,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736399911772,0.0001704,94487.0,94486.0,0.214671]
["bitfinex","BTCUSD",1736399911971,0.0001704,94487.0,94486.0,0.222671]
["bitfinex","BTCUSD",1736399912179,0.0001704,94487.0,94486.0,0.214671]
["bitfinex","BTCUSD",1736399912501,0.0001704,94487.0,94486.0,0.223671]
["bitfinex","BTCUSD",1736399912931,0.0001704,94487.0,94486.0,0.214671]
["bitfinex","BTCUSD",1736399913146,0.0001704,94487.0,94486.0,0.222671]
["bitfinex","BTCUSD",1736399913339,0.0001704,94487.0,94486.0,0.214671]
["bitfinex","BTCUSD",1736399913719,0.0001704,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736399914159,0.0001704,94487.0,94486.0,0.002]
["bitfinex","BTCUSD",1736399914662,0.0001704,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736399914877,0.0001704,94487.0,94486.0,0.220671]
["bitfinex","BTCUSD",1736399915080,0.0001704,94487.0,94486.0,0.213671]
["bitfinex","BTCUSD",1736399915466,0.0001704,94487.0,94486.0,0.219671]
["bitfinex","BTCUSD",1736399915702,0.01675123,94487.0,94486.0,0.213671]
["bitfinex","BTCUSD",1736399916100,0.01675123,94487.0,94486.0,0.220671]
["bitfinex","BTCUSD",1736399916303,0.01675123,94487.0,94486.0,0.213671]
["bitfinex","BTCUSD",1736399916726,0.01675123,94487.0,94486.0,0.221671]
["bitfinex","BTCUSD",1736399917503,0.01675123,94487.0,94486.0,0.219671]
["bitfinex","BTCUSD",1736399917878,0.01675123,94487.0,94486.0,0.213671]
["bitfinex","BTCUSD",1736399918110,0.0001704,94487.0,94486.0,0.213671]
["bitfinex","BTCUSD",1736399918319,0.0001704,94487.0,94486.0,0.220671]
["bitfinex","BTCUSD",1736399918475,0.0001704,94487.0,94486.0,0.213671]
["bitfinex","BTCUSD",1736399918886,0.0001704,94487.0,94486.0,0.221671]
["bitfinex","BTCUSD",1736399919181,0.0001704,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736399919388,0.0001704,94487.0,94486.0,0.220671]
["bitfinex","BTCUSD",1736399919772,0.0001704,94487.0,94486.0,0.213671]
["bitfinex","BTCUSD",1736399920772,0.0001704,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736399921308,0.0001704,94487.0,94486.0,0.221671]
["bitfinex","BTCUSD",1736399921500,0.0001704,94487.0,94486.0,0.213671]
["bitfinex","BTCUSD",1736399921734,0.0001704,94487.0,94486.0,0.218671]
["bitfinex","BTCUSD",1736399922044,0.0001704,94487.0,94486.0,0.213671]
["bitfinex","BTCUSD",1736399922478,0.0001704,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736399922785,0.0001704,94487.0,94486.0,0.213671]
["bitfinex","BTCUSD",1736399922963,0.0001704,94487.0,94486.0,0.221671]
["bitfinex","BTCUSD",1736399924703,0.0001704,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736399924909,0.0001704,94487.0,94486.0,0.213671]
["bitfinex","BTCUSD",1736399925110,0.0001704,94487.0,94486.0,0.220671]
["bitfinex","BTCUSD",1736399925451,0.0001704,94487.0,94486.0,0.218671]
["bitfinex","BTCUSD",1736399925664,0.10447016,94487.0,94486.0,0.015]
["bitfinex","BTCUSD",1736399925892,0.26640032,94487.0,94486.0,0.017]
["bitfinex","BTCUSD",1736399926668,0.26640032,94487.0,94477.0,0.34738988]
["bitfinex","BTCUSD",1736399926820,0.10429976,94486.0,94477.0,0.34738988]
["bitfinex","BTCUSD",1736399927033,0.10429976,94486.0,94477.0,0.06784994]
["bitfinex","BTCUSD",1736399927233,0.211673,94485.0,94477.0,0.06784994]
["bitfinex","BTCUSD",1736399927468,0.211678,94483.0,94476.0,0.06784994]
["bitfinex","BTCUSD",1736399927656,0.211682,94481.0,94476.0,0.06784994]
["bitfinex","BTCUSD",1736399927858,0.10429976,94480.0,94471.0,0.06819379]
["bitfinex","BTCUSD",1736399928648,0.10429976,94480.0,94477.0,0.008]
["bitfinex","BTCUSD",1736399928849,0.10429976,94480.0,94476.0,0.002]
["bitfinex","BTCUSD",1736399929046,0.02734539,94479.0,94476.0,0.002]
["bitfinex","BTCUSD",1736399929251,0.10429976,94478.0,94476.0,0.002]
["bitfinex","BTCUSD",1736399929469,0.10429976,94478.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736399929678,0.10429976,94478.0,94477.0,0.009]
["bitfinex","BTCUSD",1736399929984,0.10429976,94478.0,94477.0,0.012]
["bitfinex","BTCUSD",1736399930157,0.14740174,94478.0,94477.0,0.012]
["bitfinex","BTCUSD",1736399931155,0.14740174,94478.0,94471.0,0.06819379]
["bitfinex","BTCUSD",1736399931680,0.14740174,94478.0,94472.0,0.004]
["bitfinex","BTCUSD",1736399932042,0.14740174,94478.0,94471.0,0.06819379]
["bitfinex","BTCUSD",1736399932256,0.14740174,94478.0,94476.0,0.009]
["bitfinex","BTCUSD",1736399932455,0.06692277,94477.0,94476.0,0.009]
["bitfinex","BTCUSD",1736399932705,0.17122253,94477.0,94468.0,0.06784994]
["bitfinex","BTCUSD",1736399932879,0.10429976,94476.0,94468.0,0.06784994]
["bitfinex","BTCUSD",1736399933097,0.10429976,94476.0,94471.0,0.003]
["bitfinex","BTCUSD",1736399933335,0.16806891,94476.0,94471.0,0.003]
["bitfinex","BTCUSD",1736399933556,0.10429976,94476.0,94471.0,0.003]
["bitfinex","BTCUSD",1736399934612,0.10429976,94476.0,94472.0,0.008]
["bitfinex","BTCUSD",1736399935032,0.12088293,94476.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736399935227,0.12188293,94476.0,94471.0,0.009]
["bitfinex","BTCUSD",1736399935471,0.12188293,94476.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736399935675,0.12088293,94476.0,94471.0,0.003]
["bitfinex","BTCUSD",1736399935923,0.12175553,94476.0,94472.0,0.009]
["bitfinex","BTCUSD",1736399936302,0.12075553,94476.0,94471.0,0.003]
["bitfinex","BTCUSD",1736399936645,0.12175553,94476.0,94471.0,0.008]
["bitfinex","BTCUSD",1736399937416,0.01758317,94476.0,94472.0,0.0812]
["bitfinex","BTCUSD",1736399937669,0.001,94476.0,94473.0,0.21275851]
["bitfinex","BTCUSD",1736399937835,0.0001704,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736399938510,0.00022038,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736399938918,0.00022038,94487.0,94484.0,0.211675]
["bitfinex","BTCUSD",1736399939355,0.00122038,94487.0,94486.0,0.008]
["bitfinex","BTCUSD",1736399939535,0.00842406,94487.0,94486.0,0.008]
["bitfinex","BTCUSD",1736399939705,0.00742406,94487.0,94486.0,0.002]
["bitfinex","BTCUSD",1736399940968,0.00742406,94487.0,94486.0,0.008]
["bitfinex","BTCUSD",1736399941379,0.00742406,94487.0,94486.0,0.002]
["bitfinex","BTCUSD",1736399941589,0.02400577,94487.0,94486.0,0.006]
["bitfinex","BTCUSD",1736399941824,0.00742406,94487.0,94486.0,0.008]
["bitfinex","BTCUSD",1736399942525,0.00742406,94487.0,94484.0,0.211675]
["bitfinex","BTCUSD",1736399942701,0.00742406,94487.0,94486.0,0.002]
["bitfinex","BTCUSD",1736399942898,0.00742406,94487.0,94486.0,0.008]
["bitfinex","BTCUSD",1736399943876,0.02400581,94487.0,94486.0,0.008]
["bitfinex","BTCUSD",1736399944077,0.12830557,94487.0,94486.0,0.006]
["bitfinex","BTCUSD",1736399944690,0.211671,94486.0,94484.0,0.002]
["bitfinex","BTCUSD",1736399944978,0.16555248,94485.0,94477.0,0.10340903]
["bitfinex","BTCUSD",1736399945215,0.16555248,94485.0,94474.0,0.211697]
["bitfinex","BTCUSD",1736399945216,0.16555248,94485.0,94471.0,0.211705]
["bitfinex","BTCUSD",1736399945415,0.0473,94484.0,94471.0,0.211705]
["bitfinex","BTCUSD",1736399945532,0.10429976,94483.0,94471.0,0.211705]
["bitfinex","BTCUSD",1736399946139,0.10429976,94483.0,94477.0,0.004]
["bitfinex","BTCUSD",1736399946346,0.05092475,94482.0,94477.0,0.004]
["bitfinex","BTCUSD",1736399946562,0.10429976,94481.0,94477.0,0.004]
["bitfinex","BTCUSD",1736399947545,0.10429976,94481.0,94471.0,0.211705]
["bitfinex","BTCUSD",1736399947745,0.10429976,94481.0,94471.0,0.42341]
["bitfinex","BTCUSD",1736399947945,0.10429976,94481.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736399948537,0.10429976,94481.0,94477.0,0.002]
["bitfinex","BTCUSD",1736399948741,0.10429976,94481.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736399949134,0.03706948,94480.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736399949306,0.14136924,94480.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736399950732,0.10429976,94480.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736399951268,0.10429976,94480.0,94475.0,0.213694]
["bitfinex","BTCUSD",1736399951480,0.10429976,94480.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736399951796,0.10429976,94480.0,94475.0,0.214694]
["bitfinex","BTCUSD",1736399954435,0.10429976,94480.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736399954753,0.01658278,94479.0,94475.0,0.214694]
["bitfinex","BTCUSD",1736399955337,0.01658278,94479.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736399955712,0.01658278,94479.0,94475.0,0.214694]
["bitfinex","BTCUSD",1736399956157,0.01658278,94479.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736399956319,0.01658278,94479.0,94475.0,0.215694]
["bitfinex","BTCUSD",1736399957573,0.01658278,94479.0,94475.0,0.216694]
["bitfinex","BTCUSD",1736399958391,0.01681825,94478.0,94475.0,0.215694]
["bitfinex","BTCUSD",1736399958749,0.01681825,94478.0,94475.0,0.212694]
["bitfinex","BTCUSD",1736399959142,0.01681825,94478.0,94475.0,0.216694]
["bitfinex","BTCUSD",1736399959317,0.01681825,94478.0,94475.0,0.212694]
["bitfinex","BTCUSD",1736399959663,0.10429976,94480.0,94475.0,0.217694]
["bitfinex","BTCUSD",1736399960242,0.10429976,94480.0,94475.0,0.216694]
["bitfinex","BTCUSD",1736399960591,0.10429976,94480.0,94475.0,0.217694]
["bitfinex","BTCUSD",1736399961010,0.10429976,94480.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736399961422,0.10429976,94480.0,94475.0,0.215694]
["bitfinex","BTCUSD",1736399961652,0.10429976,94480.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736399962071,0.10429976,94480.0,94475.0,0.214694]
["bitfinex","BTCUSD",1736399962304,0.01042998,94479.0,94475.0,0.003]
["bitfinex","BTCUSD",1736399963648,0.01042998,94479.0,94475.0,0.214695]
["bitfinex","BTCUSD",1736399963851,0.01042998,94479.0,94475.0,0.215695]
["bitfinex","BTCUSD",1736399964105,0.10429976,94480.0,94475.0,0.212695]
["bitfinex","BTCUSD",1736399964504,0.10429976,94480.0,94475.0,0.216695]
["bitfinex","BTCUSD",1736399964684,0.10429976,94480.0,94475.0,0.215695]
["bitfinex","BTCUSD",1736399965232,0.10429976,94480.0,94475.0,0.212695]
["bitfinex","BTCUSD",1736399965633,0.10429976,94480.0,94475.0,0.215695]
["bitfinex","BTCUSD",1736399966181,0.01658275,94479.0,94475.0,0.215695]
["bitfinex","BTCUSD",1736399966394,0.01658275,94479.0,94475.0,0.214695]
["bitfinex","BTCUSD",1736399967388,0.01658275,94479.0,94475.0,0.211695]
["bitfinex","BTCUSD",1736399967627,0.01658275,94479.0,94475.0,0.212695]
["bitfinex","BTCUSD",1736399967800,0.01658275,94479.0,94475.0,0.216695]
["bitfinex","BTCUSD",1736399969017,0.01658275,94479.0,94475.0,0.212695]
["bitfinex","BTCUSD",1736399969226,0.01658275,94479.0,94475.0,0.216695]
["bitfinex","BTCUSD",1736399969462,0.01208825,94478.0,94475.0,0.215695]
["bitfinex","BTCUSD",1736399969946,0.01208825,94478.0,94475.0,0.216695]
["bitfinex","BTCUSD",1736399970322,0.01208825,94478.0,94475.0,0.215695]
["bitfinex","BTCUSD",1736399970542,0.01208825,94478.0,94475.0,0.212695]
["bitfinex","BTCUSD",1736399970951,0.01208825,94478.0,94475.0,0.217695]
["bitfinex","BTCUSD",1736399971179,0.0328064,94477.0,94475.0,0.001]
["bitfinex","BTCUSD",1736399971307,0.0328064,94477.0,94471.0,0.211705]
["bitfinex","BTCUSD",1736399971539,0.0328064,94477.0,94475.0,0.004]
["bitfinex","BTCUSD",1736399971960,0.01208825,94478.0,94475.0,0.004]
["bitfinex","BTCUSD",1736399972166,0.01208825,94478.0,94475.0,0.215695]
["bitfinex","BTCUSD",1736399972527,0.10429976,94480.0,94475.0,0.211695]
["bitfinex","BTCUSD",1736399972647,0.10429976,94480.0,94475.0,0.212695]
["bitfinex","BTCUSD",1736399973050,0.10429976,94480.0,94471.0,0.216705]
["bitfinex","BTCUSD",1736399973444,0.10429976,94480.0,94475.0,0.001]
["bitfinex","BTCUSD",1736399973799,0.10429976,94480.0,94471.0,0.216705]
["bitfinex","BTCUSD",1736399974009,0.03159758,94479.0,94471.0,0.216705]
["bitfinex","BTCUSD",1736399974366,0.03159758,94479.0,94471.0,0.42841]
["bitfinex","BTCUSD",1736399974904,0.03159758,94479.0,94471.0,0.42341]
["bitfinex","BTCUSD",1736399975158,0.10429976,94478.0,94475.0,0.004]
["bitfinex","BTCUSD",1736399975457,0.211703,94472.0,94465.0,0.09505039]
["bitfinex","BTCUSD",1736399975676,0.211703,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1736399976107,0.211694,94476.0,94471.0,0.005]
["bitfinex","BTCUSD",1736399976389,0.211694,94476.0,94471.0,0.001]
["bitfinex","BTCUSD",1736399976650,0.03475733,94477.0,94461.0,0.09505039]
["bitfinex","BTCUSD",1736399976890,0.423422,94468.0,94465.0,0.006]
["bitfinex","BTCUSD",1736399977141,0.211716,94466.0,94465.0,0.006]
["bitfinex","BTCUSD",1736399977368,0.31601576,94466.0,94465.0,0.006]
["bitfinex","BTCUSD",1736399977974,0.31601576,94466.0,94452.0,0.09505039]
["bitfinex","BTCUSD",1736399978215,0.21172,94464.0,94450.0,0.10348033]
["bitfinex","BTCUSD",1736399978422,0.211725,94462.0,94454.0,0.10348033]
["bitfinex","BTCUSD",1736399978625,0.10429976,94461.0,94454.0,0.10348033]
["bitfinex","BTCUSD",1736399979704,0.10429976,94461.0,94454.0,0.11248033]
["bitfinex","BTCUSD",1736399979913,0.06723572,94460.0,94454.0,0.10548033]
["bitfinex","BTCUSD",1736399980087,0.10429976,94459.0,94454.0,0.10548033]
["bitfinex","BTCUSD",1736399980298,0.10429976,94459.0,94454.0,0.10348033]
["bitfinex","BTCUSD",1736399980675,0.10429976,94459.0,94454.0,0.002]
["bitfinex","BTCUSD",1736399981303,0.10429976,94459.0,94454.0,0.008]
["bitfinex","BTCUSD",1736399981715,0.10429976,94459.0,94454.0,0.002]
["bitfinex","BTCUSD",1736399981917,0.10429976,94459.0,94454.0,0.009]
["bitfinex","BTCUSD",1736399982123,0.10429976,94459.0,94454.0,0.007]
["bitfinex","BTCUSD",1736399982281,0.10429976,94459.0,94454.0,0.009]
["bitfinex","BTCUSD",1736399982643,0.11956115,94459.0,94454.0,0.009]
["bitfinex","BTCUSD",1736399984228,0.02127189,94457.0,94454.0,0.009]
["bitfinex","BTCUSD",1736399984458,0.10429976,94456.0,94454.0,0.009]
["bitfinex","BTCUSD",1736399985338,0.10429976,94456.0,94453.0,0.211743]
["bitfinex","BTCUSD",1736399985573,0.10429976,94456.0,94454.0,0.01150011]
["bitfinex","BTCUSD",1736399985758,0.0140833,94455.0,94454.0,0.01150011]
["bitfinex","BTCUSD",1736399986205,0.0140833,94455.0,94454.0,0.00950011]
["bitfinex","BTCUSD",1736399986400,0.0140833,94455.0,94454.0,0.01150011]
["bitfinex","BTCUSD",1736399986874,0.0140833,94455.0,94454.0,0.00950011]
["bitfinex","BTCUSD",1736399987316,0.0140833,94455.0,94454.0,0.01250011]
["bitfinex","BTCUSD",1736399987704,0.0140833,94455.0,94454.0,0.00350011]
["bitfinex","BTCUSD",1736399987920,0.0140833,94455.0,94454.0,0.01250011]
["bitfinex","BTCUSD",1736399991216,0.10429976,94456.0,94455.0,0.211741]
["bitfinex","BTCUSD",1736399992339,0.10429976,94456.0,94455.0,0.213741]
["bitfinex","BTCUSD",1736399993143,0.10429976,94456.0,94455.0,0.222741]
["bitfinex","BTCUSD",1736399994691,0.10429976,94456.0,94455.0,0.220741]
["bitfinex","BTCUSD",1736399995013,0.10429976,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1736399995350,0.10429976,94456.0,94455.0,0.006]
["bitfinex","BTCUSD",1736399995600,0.10429976,94456.0,94454.0,0.00050011]
["bitfinex","BTCUSD",1736399995601,0.11685693,94456.0,94454.0,0.00050011]
["bitfinex","BTCUSD",1736399995830,0.11685693,94456.0,94455.0,0.011]
["bitfinex","BTCUSD",1736399996238,0.11685693,94456.0,94454.0,0.00050011]
["bitfinex","BTCUSD",1736399996543,0.11685693,94456.0,94455.0,0.006]
["bitfinex","BTCUSD",1736399996769,0.11685693,94456.0,94455.0,0.007]
["bitfinex","BTCUSD",1736399997855,0.11685693,94456.0,94454.0,0.00050011]
["bitfinex","BTCUSD",1736399998111,0.02183288,94455.0,94454.0,0.00050011]
["bitfinex","BTCUSD",1736399998387,0.02183288,94455.0,94454.0,0.00250011]
["bitfinex","BTCUSD",1736399998592,0.02183288,94455.0,94454.0,0.00050011]
["bitfinex","BTCUSD",1736399998928,0.02183288,94455.0,94454.0,0.00150011]
["bitfinex","BTCUSD",1736399999338,0.02183288,94455.0,94454.0,0.00050011]
["bitfinex","BTCUSD",1736399999769,0.02183288,94455.0,94454.0,0.00550011]
["bitfinex","BTCUSD",1736400000104,0.0384184,94455.0,94454.0,0.00550011]
["bitfinex","BTCUSD",1736400000359,0.02183288,94455.0,94454.0,0.00550011]
["bitfinex","BTCUSD",1736400001006,0.10429976,94456.0,94454.0,0.00550011]
["bitfinex","BTCUSD",1736400001448,0.10429976,94456.0,94454.0,0.00450011]
["bitfinex","BTCUSD",1736400001687,0.10429976,94456.0,94454.0,0.00150011]
["bitfinex","BTCUSD",1736400001892,0.10429976,94456.0,94455.0,0.211741]
["bitfinex","BTCUSD",1736400002112,0.10429976,94456.0,94454.0,0.00550011]
["bitfinex","BTCUSD",1736400002316,0.10429976,94456.0,94454.0,0.00050011]
["bitfinex","BTCUSD",1736400002614,0.10429976,94456.0,94454.0,0.00550011]
["bitfinex","BTCUSD",1736400002991,0.10429976,94456.0,94455.0,0.211741]
["bitfinex","BTCUSD",1736400003604,0.12088489,94456.0,94455.0,0.211741]
["bitfinex","BTCUSD",1736400005401,0.12088489,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736400006737,0.11851544,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736400013020,0.10429976,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736400021373,0.10429976,94456.0,94455.0,0.0805]
["bitfinex","BTCUSD",1736400021854,0.10429976,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736400023045,0.10429976,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1736400023285,0.10429976,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736400023960,0.10429976,94456.0,94455.0,0.004]
["bitfinex","BTCUSD",1736400024420,0.10429976,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736400025874,0.12088466,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736400026561,0.55358363,94472.0,94463.0,0.211722]
["bitfinex","BTCUSD",1736400026805,0.10429976,94471.0,94463.0,0.211722]
["bitfinex","BTCUSD",1736400027719,0.10429976,94471.0,94463.0,0.423444]
["bitfinex","BTCUSD",1736400027944,0.04518009,94470.0,94463.0,0.211722]
["bitfinex","BTCUSD",1736400028323,0.10429976,94469.0,94463.0,0.211722]
["bitfinex","BTCUSD",1736400028668,0.02110712,94467.0,94463.0,0.211722]
["bitfinex","BTCUSD",1736400028894,0.10429976,94466.0,94463.0,0.213722]
["bitfinex","BTCUSD",1736400029258,0.10429976,94466.0,94463.0,0.211722]
["bitfinex","BTCUSD",1736400029460,0.10429976,94466.0,94463.0,0.214722]
["bitfinex","BTCUSD",1736400029875,0.10429976,94466.0,94463.0,0.211722]
["bitfinex","BTCUSD",1736400030706,0.10429976,94466.0,94460.0,0.0679073]
["bitfinex","BTCUSD",1736400030912,0.10429976,94466.0,94460.0,0.2796353]
["bitfinex","BTCUSD",1736400031323,0.10429976,94466.0,94463.0,0.005]
["bitfinex","BTCUSD",1736400031497,0.10429976,94466.0,94463.0,0.001]
["bitfinex","BTCUSD",1736400031961,0.10429976,94466.0,94460.0,0.2846353]
["bitfinex","BTCUSD",1736400032348,0.10429976,94466.0,94460.0,0.2856353]
["bitfinex","BTCUSD",1736400032518,0.19788732,94466.0,94463.0,0.005]
["bitfinex","BTCUSD",1736400032723,0.62132132,94466.0,94463.0,0.005]
["bitfinex","BTCUSD",1736400032921,0.0489,94465.0,94460.0,0.001]
["bitfinex","BTCUSD",1736400033129,0.10429976,94464.0,94460.0,0.006]
["bitfinex","BTCUSD",1736400033569,0.10429976,94464.0,94460.0,0.005]
["bitfinex","BTCUSD",1736400033763,0.13147905,94463.0,94460.0,0.005]
["bitfinex","BTCUSD",1736400033967,0.10429976,94462.0,94460.0,0.005]
["bitfinex","BTCUSD",1736400034543,0.31602476,94462.0,94460.0,0.005]
["bitfinex","BTCUSD",1736400034776,0.31602476,94462.0,94460.0,0.006]
["bitfinex","BTCUSD",1736400034975,0.0468,94461.0,94460.0,0.001]
["bitfinex","BTCUSD",1736400035194,0.30499161,94461.0,94460.0,0.001]
["bitfinex","BTCUSD",1736400035426,0.0765,94459.0,94449.0,0.09505039]
["bitfinex","BTCUSD",1736400035557,0.211741,94455.0,94449.0,0.0679073]
["bitfinex","BTCUSD",1736400035757,0.31604076,94455.0,94448.0,0.09505039]
["bitfinex","BTCUSD",1736400035963,0.38888692,94455.0,94448.0,0.09505039]
["bitfinex","BTCUSD",1736400036653,0.38888692,94455.0,94445.0,0.0679073]
["bitfinex","BTCUSD",1736400036853,0.38888692,94455.0,94433.0,0.2118732]
["bitfinex","BTCUSD",1736400037144,0.38888692,94455.0,94454.0,0.00550011]
["bitfinex","BTCUSD",1736400037775,0.48425861,94455.0,94454.0,0.00550011]
["bitfinex","BTCUSD",1736400038451,0.48425861,94455.0,94454.0,0.00050011]
["bitfinex","BTCUSD",1736400038663,0.48425861,94455.0,94454.0,0.00450011]
["bitfinex","BTCUSD",1736400038861,0.38888692,94455.0,94454.0,0.00450011]
["bitfinex","BTCUSD",1736400039096,0.31604076,94455.0,94454.0,0.00450011]
["bitfinex","BTCUSD",1736400053404,0.10429976,94455.0,94454.0,0.00450011]
["bitfinex","BTCUSD",1736400053815,0.3221,94464.0,94454.0,0.08360011]
["bitfinex","BTCUSD",1736400054014,0.3221,94464.0,94454.0,0.21941471]
["bitfinex","BTCUSD",1736400054629,0.3221,94464.0,94460.0,0.423458]
["bitfinex","BTCUSD",1736400054834,0.211667,94488.0,94454.0,0.28732201]
["bitfinex","BTCUSD",1736400054835,0.05496,94485.0,94454.0,0.28732201]
["bitfinex","BTCUSD",1736400055041,0.10429976,94484.0,94477.0,0.0679073]
["bitfinex","BTCUSD",1736400055861,0.10429976,94483.0,94477.0,0.0679073]
["bitfinex","BTCUSD",1736400056063,0.02160451,94481.0,94475.0,0.0679073]
["bitfinex","BTCUSD",1736400056315,0.27903414,94490.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736400056513,0.10429976,94489.0,94480.0,0.1358146]
["bitfinex","BTCUSD",1736400056746,0.09523937,94481.0,94480.0,0.1358146]
["bitfinex","BTCUSD",1736400057157,0.09523937,94481.0,94477.0,0.423382]
["bitfinex","BTCUSD",1736400057629,0.28003414,94490.0,94477.0,0.423382]
["bitfinex","BTCUSD",1736400057836,0.28003414,94490.0,94480.0,0.2037219]
["bitfinex","BTCUSD",1736400058040,0.27903414,94490.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736400059598,0.27903414,94490.0,94488.0,0.212666]
["bitfinex","BTCUSD",1736400060411,0.02085338,94494.0,94488.0,0.212666]
["bitfinex","BTCUSD",1736400061042,0.001,94490.0,94488.0,0.212666]
["bitfinex","BTCUSD",1736400061245,0.001,94490.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736400061470,0.02085338,94494.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736400061675,0.02085338,94494.0,94488.0,0.212666]
["bitfinex","BTCUSD",1736400061882,0.0011704,94491.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736400062381,0.0001704,94491.0,94488.0,0.212666]
["bitfinex","BTCUSD",1736400062627,0.0001704,94491.0,94488.0,0.213666]
["bitfinex","BTCUSD",1736400062810,0.0001704,94491.0,94488.0,0.212666]
["bitfinex","BTCUSD",1736400063185,0.0001704,94491.0,94488.0,0.216666]
["bitfinex","BTCUSD",1736400065473,0.0001704,94491.0,94490.0,0.211662]
["bitfinex","BTCUSD",1736400067778,0.0001704,94491.0,94490.0,0.215662]
["bitfinex","BTCUSD",1736400067998,0.0001704,94491.0,94490.0,0.211662]
["bitfinex","BTCUSD",1736400068388,0.0001704,94491.0,94490.0,0.219662]
["bitfinex","BTCUSD",1736400068606,0.0001704,94491.0,94490.0,0.211662]
["bitfinex","BTCUSD",1736400068927,0.0001704,94491.0,94490.0,0.221662]
["bitfinex","BTCUSD",1736400069425,0.0001704,94491.0,94490.0,0.01]
["bitfinex","BTCUSD",1736400079667,0.10447016,94491.0,94490.0,0.01]
["bitfinex","BTCUSD",1736400080812,0.10447016,94491.0,94480.0,0.1358146]
["bitfinex","BTCUSD",1736400081002,0.10429976,94490.0,94480.0,0.1358146]
["bitfinex","BTCUSD",1736400081923,0.10429976,94490.0,94481.0,0.293382]
["bitfinex","BTCUSD",1736400083438,0.0001704,94491.0,94482.0,0.0010583]
["bitfinex","BTCUSD",1736400083621,0.0001704,94491.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736400085138,0.0001704,94491.0,94489.0,0.213664]
["bitfinex","BTCUSD",1736400086540,0.0001704,94491.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736400087941,0.0001704,94491.0,94489.0,0.214664]
["bitfinex","BTCUSD",1736400088350,0.0001704,94491.0,94489.0,0.212664]
["bitfinex","BTCUSD",1736400088601,0.0001704,94491.0,94489.0,0.008]
["bitfinex","BTCUSD",1736400089442,0.211662,94490.0,94489.0,0.008]
["bitfinex","BTCUSD",1736400089649,0.258362,94490.0,94489.0,0.008]
["bitfinex","BTCUSD",1736400090148,0.36266176,94490.0,94489.0,0.008]
["bitfinex","BTCUSD",1736400090536,0.36266176,94490.0,94489.0,0.007]
["bitfinex","BTCUSD",1736400090699,0.15099976,94490.0,94489.0,0.007]
["bitfinex","BTCUSD",1736400090899,0.15099976,94490.0,94489.0,0.008]
["bitfinex","BTCUSD",1736400091100,0.15099976,94490.0,94489.0,0.001]
["bitfinex","BTCUSD",1736400091326,0.15099976,94490.0,94489.0,0.006]
["bitfinex","BTCUSD",1736400091654,0.15099976,94490.0,94480.0,0.10340482]
["bitfinex","BTCUSD",1736400091890,0.10429976,94489.0,94480.0,0.10340482]
["bitfinex","BTCUSD",1736400092424,0.0001704,94491.0,94481.0,0.211681]
["bitfinex","BTCUSD",1736400092622,0.211662,94490.0,94489.0,0.003]
["bitfinex","BTCUSD",1736400093225,0.10447016,94491.0,94480.0,0.10340482]
["bitfinex","BTCUSD",1736400093418,0.10447016,94491.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736400095796,0.10447016,94491.0,94481.0,0.213682]
["bitfinex","BTCUSD",1736400100828,0.10447016,94491.0,94481.0,0.002]
["bitfinex","BTCUSD",1736400101578,0.03980242,94490.0,94481.0,0.002]
["bitfinex","BTCUSD",1736400102081,0.25146642,94490.0,94481.0,0.002]
["bitfinex","BTCUSD",1736400102658,0.211664,94490.0,94480.0,0.10340482]
["bitfinex","BTCUSD",1736400103099,0.211664,94490.0,94481.0,0.003]
["bitfinex","BTCUSD",1736400104888,0.211664,94490.0,94480.0,0.10340482]
["bitfinex","BTCUSD",1736400105045,0.211664,94490.0,94480.0,0.10640482]
["bitfinex","BTCUSD",1736400105251,0.02093137,94482.0,94480.0,0.10640482]
["bitfinex","BTCUSD",1736400105482,0.02093137,94482.0,94479.0,0.211686]
["bitfinex","BTCUSD",1736400106336,0.02093137,94482.0,94481.0,0.003]
["bitfinex","BTCUSD",1736400106536,0.02093137,94482.0,94479.0,0.211686]
["bitfinex","BTCUSD",1736400107013,0.02093137,94482.0,94479.0,0.212686]
["bitfinex","BTCUSD",1736400108068,0.02093137,94482.0,94479.0,0.218686]
["bitfinex","BTCUSD",1736400111096,0.10447016,94491.0,94483.0,0.211677]
["bitfinex","BTCUSD",1736400111255,0.02115893,94488.0,94483.0,0.211677]
["bitfinex","BTCUSD",1736400111912,0.02103156,94488.0,94483.0,0.211677]
["bitfinex","BTCUSD",1736400112115,0.02103156,94488.0,94481.0,0.06785698]
["bitfinex","BTCUSD",1736400112116,0.0001704,94491.0,94487.0,0.211668]
["bitfinex","BTCUSD",1736400114577,0.0001704,94491.0,94487.0,0.213668]
["bitfinex","BTCUSD",1736400114760,0.0001704,94491.0,94487.0,0.425336]
["bitfinex","BTCUSD",1736400115468,0.0001704,94491.0,94487.0,0.423336]
["bitfinex","BTCUSD",1736400115672,0.0001704,94491.0,94487.0,0.425336]
["bitfinex","BTCUSD",1736400115898,0.0001704,94491.0,94487.0,0.423336]
["bitfinex","BTCUSD",1736400116483,0.0001704,94491.0,94487.0,0.425336]
["bitfinex","BTCUSD",1736400117703,0.0001704,94491.0,94488.0,0.00105825]
["bitfinex","BTCUSD",1736400117908,0.0001704,94491.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736400119114,0.0001704,94491.0,94489.0,0.212664]
["bitfinex","BTCUSD",1736400119485,0.0001704,94491.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736400120138,0.0001704,94491.0,94489.0,0.218664]
["bitfinex","BTCUSD",1736400121272,0.0001704,94491.0,94489.0,0.007]
["bitfinex","BTCUSD",1736400122334,0.0469704,94491.0,94489.0,0.007]
["bitfinex","BTCUSD",1736400122967,0.211662,94490.0,94489.0,0.007]
["bitfinex","BTCUSD",1736400123398,0.0001704,94491.0,94489.0,0.007]
["bitfinex","BTCUSD",1736400123912,0.0001704,94491.0,94490.0,0.211662]
["bitfinex","BTCUSD",1736400126089,0.0001704,94491.0,94490.0,0.217662]
["bitfinex","BTCUSD",1736400126321,0.0001704,94491.0,94490.0,0.218662]
["bitfinex","BTCUSD",1736400134402,0.01675065,94491.0,94490.0,0.301262]
["bitfinex","BTCUSD",1736400134824,0.0001704,94491.0,94490.0,0.40556176]
["bitfinex","BTCUSD",1736400135036,0.0167491,94491.0,94490.0,0.40556176]
["bitfinex","BTCUSD",1736400135185,0.0167491,94491.0,94490.0,0.40456176]
["bitfinex","BTCUSD",1736400135394,0.0167491,94491.0,94490.0,0.40156176]
["bitfinex","BTCUSD",1736400135601,0.0167491,94491.0,94490.0,0.41056176]
["bitfinex","BTCUSD",1736400136020,0.0001704,94491.0,94490.0,0.39856176]
["bitfinex","BTCUSD",1736400136221,0.0001704,94491.0,94490.0,0.59733456]
["bitfinex","BTCUSD",1736400136429,0.0001704,94491.0,94490.0,0.60133456]
["bitfinex","BTCUSD",1736400136951,0.0001704,94491.0,94490.0,0.41156176]
["bitfinex","BTCUSD",1736400137296,0.0001704,94491.0,94490.0,0.51156176]
["bitfinex","BTCUSD",1736400138961,0.0001704,94491.0,94490.0,0.65378328]
["bitfinex","BTCUSD",1736400139672,0.01674822,94491.0,94490.0,0.65378328]
["bitfinex","BTCUSD",1736400139909,0.01674822,94491.0,94490.0,0.71106176]
["bitfinex","BTCUSD",1736400140096,0.0001704,94491.0,94490.0,0.71106176]
["bitfinex","BTCUSD",1736400141169,0.0001704,94491.0,94490.0,0.73406176]
["bitfinex","BTCUSD",1736400141393,0.0001704,94491.0,94490.0,0.9235879]
["bitfinex","BTCUSD",1736400141604,0.01674764,94491.0,94490.0,1.0235879]
["bitfinex","BTCUSD",1736400141761,0.0001704,94491.0,94490.0,1.0235879]
["bitfinex","BTCUSD",1736400142160,0.01674807,94491.0,94490.0,0.83006176]
["bitfinex","BTCUSD",1736400142372,7e-08,94491.0,94490.0,0.86295155]
["bitfinex","BTCUSD",1736400142608,0.0001704,94502.0,94501.0,0.7711]
["bitfinex","BTCUSD",1736400142609,4e-07,94502.0,94501.0,0.7711]
["bitfinex","BTCUSD",1736400142819,6.4e-07,94502.0,94501.0,0.95327976]
["bitfinex","BTCUSD",1736400143029,6.4e-07,94502.0,94501.0,1.49807976]
["bitfinex","BTCUSD",1736400143234,6.4e-07,94502.0,94501.0,1.53094778]
["bitfinex","BTCUSD",1736400143595,6.4e-07,94502.0,94501.0,1.49807976]
["bitfinex","BTCUSD",1736400145072,6.4e-07,94502.0,94501.0,1.50307976]
["bitfinex","BTCUSD",1736400145459,6.4e-07,94502.0,94501.0,1.51207976]
["bitfinex","BTCUSD",1736400145663,6.4e-07,94502.0,94501.0,1.50707976]
["bitfinex","BTCUSD",1736400145865,6.4e-07,94502.0,94501.0,1.50507976]
["bitfinex","BTCUSD",1736400146082,6.4e-07,94502.0,94501.0,1.51407976]
["bitfinex","BTCUSD",1736400146281,6.4e-07,94502.0,94501.0,1.75036848]
["bitfinex","BTCUSD",1736400148375,6.4e-07,94502.0,94501.0,1.51407976]
["bitfinex","BTCUSD",1736400151070,6.4e-07,94502.0,94501.0,1.50707976]
["bitfinex","BTCUSD",1736400151206,6.4e-07,94502.0,94501.0,1.60848811]
["bitfinex","BTCUSD",1736400151618,6.4e-07,94502.0,94501.0,1.59948811]
["bitfinex","BTCUSD",1736400151981,6.4e-07,94502.0,94501.0,1.59248811]
["bitfinex","BTCUSD",1736400152181,6.4e-07,94502.0,94501.0,1.50848811]
["bitfinex","BTCUSD",1736400152397,6.4e-07,94502.0,94501.0,1.59948811]
["bitfinex","BTCUSD",1736400152603,6.4e-07,94502.0,94501.0,1.40507976]
["bitfinex","BTCUSD",1736400152761,6.4e-07,94502.0,94501.0,1.50507976]
["bitfinex","BTCUSD",1736400153163,6.4e-07,94502.0,94501.0,0.96927976]
["bitfinex","BTCUSD",1736400153407,6.4e-07,94502.0,94501.0,0.96027976]
["bitfinex","BTCUSD",1736400153566,6.4e-07,94502.0,94501.0,0.95327976]
["bitfinex","BTCUSD",1736400154259,6.4e-07,94502.0,94501.0,0.94007976]
["bitfinex","BTCUSD",1736400154439,6.4e-07,94502.0,94501.0,0.84507976]
["bitfinex","BTCUSD",1736400154633,6.4e-07,94502.0,94501.0,0.94507976]
["bitfinex","BTCUSD",1736400154792,6.4e-07,94502.0,94501.0,0.94907976]
["bitfinex","BTCUSD",1736400155209,6.4e-07,94502.0,94501.0,0.94507976]
["bitfinex","BTCUSD",1736400155481,6.4e-07,94502.0,94501.0,0.95407976]
["bitfinex","BTCUSD",1736400155929,6.4e-07,94502.0,94501.0,0.79919976]
["bitfinex","BTCUSD",1736400156110,6.4e-07,94502.0,94501.0,0.89919976]
["bitfinex","BTCUSD",1736400156440,6.4e-07,94502.0,94501.0,0.89019976]
["bitfinex","BTCUSD",1736400156618,6.4e-07,94502.0,94501.0,0.89419976]
["bitfinex","BTCUSD",1736400156979,6.4e-07,94502.0,94501.0,0.89919976]
["bitfinex","BTCUSD",1736400157590,6.4e-07,94502.0,94501.0,0.89419976]
["bitfinex","BTCUSD",1736400157793,6.4e-07,94502.0,94501.0,0.89019976]
["bitfinex","BTCUSD",1736400158235,6.4e-07,94502.0,94501.0,0.89919976]
["bitfinex","BTCUSD",1736400158490,6.4e-07,94502.0,94501.0,0.89019976]
["bitfinex","BTCUSD",1736400158718,6.4e-07,94502.0,94501.0,0.89919976]
["bitfinex","BTCUSD",1736400159223,6.4e-07,94502.0,94501.0,0.89019976]
["bitfinex","BTCUSD",1736400159417,6.4e-07,94502.0,94501.0,0.89919976]
["bitfinex","BTCUSD",1736400159621,6.4e-07,94502.0,94501.0,0.89019976]
["bitfinex","BTCUSD",1736400159783,6.4e-07,94502.0,94501.0,0.88519976]
["bitfinex","BTCUSD",1736400160201,6.4e-07,94502.0,94501.0,0.89019976]
["bitfinex","BTCUSD",1736400160713,6.4e-07,94502.0,94501.0,0.88519976]
["bitfinex","BTCUSD",1736400161135,6.4e-07,94502.0,94501.0,0.89919976]
["bitfinex","BTCUSD",1736400161336,6.4e-07,94502.0,94501.0,0.89019976]
["bitfinex","BTCUSD",1736400161740,6.4e-07,94502.0,94501.0,0.89919976]
["bitfinex","BTCUSD",1736400163959,6.4e-07,94502.0,94501.0,1.04074966]
["bitfinex","BTCUSD",1736400165067,6.4e-07,94502.0,94501.0,0.89919976]
["bitfinex","BTCUSD",1736400166167,6.4e-07,94502.0,94501.0,1.04074966]
["bitfinex","BTCUSD",1736400167602,6.4e-07,94502.0,94501.0,1.07358583]
["bitfinex","BTCUSD",1736400168152,6.4e-07,94502.0,94501.0,0.93203593]
["bitfinex","BTCUSD",1736400169417,6.4e-07,94502.0,94501.0,1.07358583]
["bitfinex","BTCUSD",1736400170001,6.4e-07,94502.0,94501.0,1.06858583]
["bitfinex","BTCUSD",1736400170210,0.0165752,94502.0,94501.0,1.06858583]
["bitfinex","BTCUSD",1736400170412,0.0165752,94502.0,94501.0,1.11285458]
["bitfinex","BTCUSD",1736400170968,0.0165752,94502.0,94501.0,1.12185458]
["bitfinex","BTCUSD",1736400171153,0.0165752,94502.0,94501.0,0.93303593]
["bitfinex","BTCUSD",1736400171354,6.4e-07,94502.0,94501.0,0.93303593]
["bitfinex","BTCUSD",1736400172119,6.4e-07,94502.0,94501.0,1.12185458]
["bitfinex","BTCUSD",1736400173006,6.4e-07,94502.0,94501.0,0.93303593]
["bitfinex","BTCUSD",1736400174188,6.4e-07,94502.0,94501.0,1.12185458]
["bitfinex","BTCUSD",1736400175131,6.4e-07,94502.0,94501.0,0.93303593]
["bitfinex","BTCUSD",1736400175834,6.4e-07,94502.0,94501.0,1.16932465]
["bitfinex","BTCUSD",1736400176829,6.4e-07,94502.0,94501.0,1.08722465]
["bitfinex","BTCUSD",1736400177046,6.4e-07,94502.0,94501.0,0.85093593]
["bitfinex","BTCUSD",1736400181484,0.01657524,94502.0,94501.0,0.85093593]
["bitfinex","BTCUSD",1736400184622,6.4e-07,94502.0,94501.0,0.85093593]
["bitfinex","BTCUSD",1736400185141,6.4e-07,94502.0,94501.0,0.92943593]
["bitfinex","BTCUSD",1736400186317,6.4e-07,94502.0,94501.0,0.98431593]
["bitfinex","BTCUSD",1736400186526,6.4e-07,94502.0,94501.0,1.40463304]
["bitfinex","BTCUSD",1736400187549,6.4e-07,94502.0,94501.0,0.98431593]
["bitfinex","BTCUSD",1736400196945,0.01657528,94502.0,94501.0,0.98431593]
["bitfinex","BTCUSD",1736400197148,6.4e-07,94502.0,94501.0,0.98431593]
["bitfinex","BTCUSD",1736400216583,6.4e-07,94502.0,94501.0,0.90581593]
["bitfinex","BTCUSD",1736400222308,0.01657559,94502.0,94501.0,0.90581593]
["bitfinex","BTCUSD",1736400223311,0.01657559,94502.0,94501.0,1.01741593]
["bitfinex","BTCUSD",1736400223543,0.01657559,94502.0,94501.0,0.90581593]
["bitfinex","BTCUSD",1736400224547,6.4e-07,94502.0,94501.0,0.90581593]
["bitfinex","BTCUSD",1736400234595,6.4e-07,94502.0,94501.0,0.80581593]
["bitfinex","BTCUSD",1736400234822,6.4e-07,94502.0,94501.0,0.90581593]
["bitfinex","BTCUSD",1736400235457,6.4e-07,94502.0,94501.0,0.85093593]
["bitfinex","BTCUSD",1736400235627,6.4e-07,94502.0,94501.0,0.90577593]
["bitfinex","BTCUSD",1736400236732,0.01657577,94502.0,94501.0,0.90577593]
["bitfinex","BTCUSD",1736400237310,6.4e-07,94502.0,94501.0,0.90577593]
["bitfinex","BTCUSD",1736400240351,0.01657576,94502.0,94501.0,0.90577593]
["bitfinex","BTCUSD",1736400244542,0.01657576,94502.0,94501.0,0.98137593]
["bitfinex","BTCUSD",1736400245634,0.01657576,94502.0,94501.0,0.97537593]
["bitfinex","BTCUSD",1736400245759,0.01657576,94502.0,94501.0,0.98137593]
["bitfinex","BTCUSD",1736400246185,6.4e-07,94514.0,94513.0,0.2]
["bitfinex","BTCUSD",1736400246385,0.0468706,94525.0,94516.0,0.373]
["bitfinex","BTCUSD",1736400246386,4e-08,94517.0,94516.0,0.373]
["bitfinex","BTCUSD",1736400246708,4e-08,94517.0,94516.0,0.51013593]
["bitfinex","BTCUSD",1736400248157,0.0001706,94525.0,94520.0,0.35]
["bitfinex","BTCUSD",1736400248438,0.00026584,94521.0,94520.0,0.56497593]
["bitfinex","BTCUSD",1736400249621,0.00026584,94521.0,94520.0,0.57097593]
["bitfinex","BTCUSD",1736400249824,0.00026584,94521.0,94520.0,0.57997593]
["bitfinex","BTCUSD",1736400251401,0.00026584,94521.0,94520.0,0.60080264]
["bitfinex","BTCUSD",1736400252080,0.00026584,94521.0,94520.0,0.92660264]
["bitfinex","BTCUSD",1736400252289,0.00026584,94521.0,94520.0,1.34746519]
["bitfinex","BTCUSD",1736400253220,0.00026584,94521.0,94520.0,0.92660264]
["bitfinex","BTCUSD",1736400253781,4.4e-07,94525.0,94524.0,0.6758]
["bitfinex","BTCUSD",1736400253983,4.4e-07,94525.0,94524.0,0.91893593]
["bitfinex","BTCUSD",1736400254998,4.4e-07,94525.0,94524.0,0.93293593]
["bitfinex","BTCUSD",1736400255401,4.4e-07,94525.0,94524.0,0.91893593]
["bitfinex","BTCUSD",1736400255718,4.4e-07,94525.0,94524.0,0.92693593]
["bitfinex","BTCUSD",1736400256705,4.4e-07,94525.0,94524.0,1.35628941]
["bitfinex","BTCUSD",1736400257106,4.4e-07,94525.0,94524.0,1.46788941]
["bitfinex","BTCUSD",1736400257576,4.4e-07,94525.0,94524.0,0.93593593]
["bitfinex","BTCUSD",1736400257935,4.4e-07,94525.0,94524.0,1.48073593]
["bitfinex","BTCUSD",1736400260295,0.01657051,94525.0,94524.0,1.48073593]
["bitfinex","BTCUSD",1736400260691,4.4e-07,94525.0,94524.0,1.39773593]
["bitfinex","BTCUSD",1736400266875,0.01656967,94525.0,94524.0,1.39773593]
["bitfinex","BTCUSD",1736400267304,4.4e-07,94525.0,94524.0,1.39773593]
["bitfinex","BTCUSD",1736400268143,0.08,94544.0,94539.0,0.1]
["bitfinex","BTCUSD",1736400268263,0.08,94544.0,94539.0,0.58990937]
["bitfinex","BTCUSD",1736400268463,0.08,94544.0,94539.0,0.58885176]
["bitfinex","BTCUSD",1736400268675,0.08,94544.0,94539.0,0.64369176]
["bitfinex","BTCUSD",1736400269517,0.08,94544.0,94539.0,0.64869176]
["bitfinex","BTCUSD",1736400270295,0.01673983,94540.0,94539.0,0.64869176]
["bitfinex","BTCUSD",1736400270505,0.01673983,94540.0,94539.0,0.65769176]
["bitfinex","BTCUSD",1736400272874,0.01673983,94540.0,94539.0,0.98349176]
["bitfinex","BTCUSD",1736400273459,0.01673983,94540.0,94539.0,1.1256883]
["bitfinex","BTCUSD",1736400277025,0.0001704,94540.0,94539.0,1.1256883]
["bitfinex","BTCUSD",1736400278362,0.0001704,94540.0,94539.0,1.01646023]
["bitfinex","BTCUSD",1736400283009,0.0001704,94540.0,94539.0,1.20605376]
["bitfinex","BTCUSD",1736400283749,0.0001704,94540.0,94539.0,1.15121376]
["bitfinex","BTCUSD",1736400284533,0.0001704,94540.0,94539.0,0.96162023]
["bitfinex","BTCUSD",1736400285088,4.307e-05,94540.0,94539.0,0.93862023]
["bitfinex","BTCUSD",1736400286902,0.01661261,94540.0,94539.0,0.93862023]
["bitfinex","BTCUSD",1736400287145,4.307e-05,94540.0,94539.0,0.93862023]
["bitfinex","BTCUSD",1736400292567,4.307e-05,94540.0,94539.0,1.22301053]
["bitfinex","BTCUSD",1736400293424,4.307e-05,94540.0,94539.0,0.93862023]
["bitfinex","BTCUSD",1736400297081,0.01661267,94540.0,94539.0,0.93862023]
["bitfinex","BTCUSD",1736400297322,4.307e-05,94540.0,94539.0,0.93862023]
["bitfinex","BTCUSD",1736400300850,4.307e-05,94540.0,94539.0,1.35897371]
["bitfinex","BTCUSD",1736400301595,0.01661269,94540.0,94539.0,1.35897371]
["bitfinex","BTCUSD",1736400303607,4.307e-05,94540.0,94539.0,1.45897371]
["bitfinex","BTCUSD",1736400303816,7e-08,94540.0,94539.0,1.56297371]
["bitfinex","BTCUSD",1736400304668,7e-08,94540.0,94539.0,1.06162023]
["bitfinex","BTCUSD",1736400306341,7e-08,94540.0,94539.0,1.09342023]
["bitfinex","BTCUSD",1736400306547,7e-08,94540.0,94539.0,0.99342023]
["bitfinex","BTCUSD",1736400306959,7e-08,94540.0,94539.0,0.93862023]
["bitfinex","BTCUSD",1736400307161,0.01656705,94540.0,94539.0,0.93862023]
["bitfinex","BTCUSD",1736400307372,7e-08,94540.0,94539.0,0.93862023]
["bitfinex","BTCUSD",1736400308221,7e-08,94540.0,94539.0,1.03862023]
["bitfinex","BTCUSD",1736400308775,7e-08,94540.0,94539.0,1.06162023]
["bitfinex","BTCUSD",1736400312353,7e-08,94540.0,94539.0,1.05262023]
["bitfinex","BTCUSD",1736400312770,7e-08,94540.0,94539.0,0.93862023]
["bitfinex","BTCUSD",1736400312980,7e-08,94540.0,94539.0,0.98442023]
["bitfinex","BTCUSD",1736400313221,7e-08,94540.0,94539.0,1.00242023]
["bitfinex","BTCUSD",1736400313424,7e-08,94540.0,94539.0,1.01742023]
["bitfinex","BTCUSD",1736400313594,7e-08,94540.0,94539.0,1.00842023]
["bitfinex","BTCUSD",1736400313833,7e-08,94540.0,94539.0,1.10242023]
["bitfinex","BTCUSD",1736400314043,7e-08,94540.0,94539.0,0.95662023]
["bitfinex","BTCUSD",1736400314220,7e-08,94540.0,94539.0,1.10242023]
["bitfinex","BTCUSD",1736400314644,7e-08,94540.0,94539.0,1.10842023]
["bitfinex","BTCUSD",1736400315660,0.01656818,94540.0,94539.0,1.01742023]
["bitfinex","BTCUSD",1736400315869,0.01656818,94540.0,94539.0,0.93962023]
["bitfinex","BTCUSD",1736400316606,0.01656818,94540.0,94539.0,0.92462023]
["bitfinex","BTCUSD",1736400316725,0.01656818,94540.0,94539.0,0.92962023]
["bitfinex","BTCUSD",1736400316931,0.01656818,94540.0,94539.0,0.93862023]
["bitfinex","BTCUSD",1736400317338,7e-08,94540.0,94539.0,0.99342023]
["bitfinex","BTCUSD",1736400317543,7e-08,94540.0,94539.0,1.11642023]
["bitfinex","BTCUSD",1736400321989,7e-08,94540.0,94539.0,1.12698482]
["bitfinex","BTCUSD",1736400327921,7e-08,94540.0,94539.0,1.67178482]
["bitfinex","BTCUSD",1736400328526,0.0753852,94559.0,94557.0,0.1]
["bitfinex","BTCUSD",1736400328695,0.00023523,94559.0,94558.0,0.59877823]
["bitfinex","BTCUSD",1736400330154,0.00023523,94559.0,94558.0,0.60777823]
["bitfinex","BTCUSD",1736400331309,0.00023523,94559.0,94558.0,0.61077823]
["bitfinex","BTCUSD",1736400332734,0.00023523,94559.0,94558.0,0.93657823]
["bitfinex","BTCUSD",1736400333084,0.00023523,94559.0,94558.0,0.94716683]
["bitfinex","BTCUSD",1736400333655,0.00023523,94559.0,94558.0,1.02496683]
["bitfinex","BTCUSD",1736400333864,0.00023523,94559.0,94558.0,1.02196683]
["bitfinex","BTCUSD",1736400334273,0.00023523,94559.0,94558.0,1.02596683]
["bitfinex","BTCUSD",1736400334680,0.00023523,94559.0,94558.0,1.02196683]
["bitfinex","BTCUSD",1736400334862,0.00023523,94559.0,94558.0,1.01296683]
["bitfinex","BTCUSD",1736400335313,0.00023523,94559.0,94558.0,1.12196683]
["bitfinex","BTCUSD",1736400335523,0.00023523,94559.0,94558.0,1.11296683]
["bitfinex","BTCUSD",1736400335926,0.00023523,94559.0,94558.0,1.12196683]
["bitfinex","BTCUSD",1736400336100,0.00023523,94559.0,94558.0,1.11296683]
["bitfinex","BTCUSD",1736400336333,0.00023523,94559.0,94558.0,1.11796683]
["bitfinex","BTCUSD",1736400336512,0.00023523,94559.0,94558.0,1.12696683]
["bitfinex","BTCUSD",1736400336724,0.00023523,94559.0,94558.0,1.12196683]
["bitfinex","BTCUSD",1736400337082,4.3e-07,94563.0,94562.0,0.35]
["bitfinex","BTCUSD",1736400337314,4.3e-07,94563.0,94562.0,0.51026823]
["bitfinex","BTCUSD",1736400339024,4.3e-07,94563.0,94562.0,0.51926823]
["bitfinex","BTCUSD",1736400339818,4.3e-07,94563.0,94562.0,0.93932613]
["bitfinex","BTCUSD",1736400340121,4.3e-07,94563.0,94562.0,0.94532613]
["bitfinex","BTCUSD",1736400340703,4.3e-07,94563.0,94562.0,0.52526823]
["bitfinex","BTCUSD",1736400341801,4.3e-07,94563.0,94562.0,1.39586823]
["bitfinex","BTCUSD",1736400348592,0.05,94572.0,94571.0,0.35]
["bitfinex","BTCUSD",1736400348765,0.05,94572.0,94571.0,0.68878076]
["bitfinex","BTCUSD",1736400348972,0.05565743,94572.0,94571.0,0.68878076]
["bitfinex","BTCUSD",1736400349173,0.05,94572.0,94571.0,0.68878076]
["bitfinex","BTCUSD",1736400350309,0.05,94572.0,94571.0,0.69778076]
["bitfinex","BTCUSD",1736400350608,0.05,94572.0,94571.0,0.70278076]
["bitfinex","BTCUSD",1736400351913,0.05,94572.0,94571.0,0.93926705]
["bitfinex","BTCUSD",1736400352727,0.05,94572.0,94571.0,0.95012661]
["bitfinex","BTCUSD",1736400353505,0.05,94575.0,94574.0,0.1]
["bitfinex","BTCUSD",1736400353751,0.05,94575.0,94574.0,0.70309976]
["bitfinex","BTCUSD",1736400354715,0.05,94575.0,94574.0,0.70709976]
["bitfinex","BTCUSD",1736400355280,0.05,94575.0,94574.0,0.89629875]
["bitfinex","BTCUSD",1736400355504,0.05,94575.0,94574.0,0.90529875]
["bitfinex","BTCUSD",1736400356560,0.05,94575.0,94574.0,0.71609976]
["bitfinex","BTCUSD",1736400360501,0.05,94575.0,94574.0,0.74898506]
["bitfinex","BTCUSD",1736400361449,0.05,94575.0,94574.0,0.93818405]
["bitfinex","BTCUSD",1736400363010,0.05,94575.0,94574.0,0.74898506]
["bitfinex","BTCUSD",1736400366034,0.05,94575.0,94574.0,0.98547135]
["bitfinex","BTCUSD",1736400366191,0.05,94575.0,94574.0,1.04023135]
["bitfinex","BTCUSD",1736400367216,0.05,94575.0,94574.0,0.80374506]
["bitfinex","BTCUSD",1736400368580,0.05,94575.0,94574.0,0.90374506]
["bitfinex","BTCUSD",1736400368970,8.52e-05,94578.0,94577.0,0.35]
["bitfinex","BTCUSD",1736400369172,8.52e-05,94578.0,94577.0,0.51018506]
["bitfinex","BTCUSD",1736400370565,8.52e-05,94578.0,94577.0,0.51618506]
["bitfinex","BTCUSD",1736400371012,8.52e-05,94578.0,94577.0,0.57994506]
["bitfinex","BTCUSD",1736400374655,8.52e-05,94578.0,94577.0,0.90574506]
["bitfinex","BTCUSD",1736400378934,8.52e-05,94578.0,94577.0,0.85098506]
["bitfinex","BTCUSD",1736400379142,0.0476852,94578.0,94577.0,0.80570506]
["bitfinex","BTCUSD",1736400379363,8.52e-05,94578.0,94577.0,0.80570506]
["bitfinex","BTCUSD",1736400379765,8.52e-05,94578.0,94577.0,0.90570506]
["bitfinex","BTCUSD",1736400384198,2e-07,94578.0,94577.0,0.90570506]
["bitfinex","BTCUSD",1736400385708,2e-07,94578.0,94577.0,0.89970506]
["bitfinex","BTCUSD",1736400386091,2e-07,94578.0,94577.0,0.89670506]
["bitfinex","BTCUSD",1736400386492,2e-07,94578.0,94577.0,0.90570506]
["bitfinex","BTCUSD",1736400386707,2e-07,94578.0,94577.0,0.89670506]
["bitfinex","BTCUSD",1736400387152,2e-07,94578.0,94577.0,0.89970506]
["bitfinex","BTCUSD",1736400387355,2e-07,94578.0,94577.0,0.98800506]
["bitfinex","BTCUSD",1736400387566,8.52e-05,94601.0,94596.0,0.2]
["bitfinex","BTCUSD",1736400387778,6.1e-07,94597.0,94596.0,1.72823006]
["bitfinex","BTCUSD",1736400388217,8.1e-07,94601.0,94600.0,0.35]
["bitfinex","BTCUSD",1736400388419,7.2e-07,94601.0,94600.0,0.48718506]
["bitfinex","BTCUSD",1736400388616,7.2e-07,94601.0,94600.0,0.51018506]
["bitfinex","BTCUSD",1736400389329,7.2e-07,94601.0,94600.0,0.53149358]
["bitfinex","BTCUSD",1736400389539,4.9e-07,94608.0,94607.0,0.5614]
["bitfinex","BTCUSD",1736400389885,4.9e-07,94608.0,94607.0,0.72158506]
["bitfinex","BTCUSD",1736400390658,4.9e-07,94608.0,94607.0,0.73558506]
["bitfinex","BTCUSD",1736400391072,4.9e-07,94608.0,94607.0,0.72658506]
["bitfinex","BTCUSD",1736400391279,8.9e-07,94613.0,94612.0,0.561389]
["bitfinex","BTCUSD",1736400391485,8.9e-07,94613.0,94612.0,0.72157406]
["bitfinex","BTCUSD",1736400392517,2.9e-07,94620.0,94619.0,0.223]
["bitfinex","BTCUSD",1736400392720,2.9e-07,94620.0,94619.0,0.53201976]
["bitfinex","BTCUSD",1736400392926,2.9e-07,94620.0,94619.0,0.56484066]
["bitfinex","BTCUSD",1736400393539,2.9e-07,94620.0,94619.0,0.64404066]
["bitfinex","BTCUSD",1736400393739,2.9e-07,94620.0,94619.0,0.65304066]
["bitfinex","BTCUSD",1736400393967,2.9e-07,94620.0,94619.0,0.64404066]
["bitfinex","BTCUSD",1736400394179,2.9e-07,94620.0,94619.0,0.65104066]
["bitfinex","BTCUSD",1736400394375,2.9e-07,94620.0,94619.0,0.66004066]
["bitfinex","BTCUSD",1736400394572,7.5e-07,94627.0,94626.0,0.561358]
["bitfinex","BTCUSD",1736400394895,7.5e-07,94627.0,94626.0,0.68865776]
["bitfinex","BTCUSD",1736400395878,0.07610075,94627.0,94626.0,0.64337776]
["bitfinex","BTCUSD",1736400396127,0.12340075,94627.0,94626.0,0.46565776]
["bitfinex","BTCUSD",1736400396348,0.12340075,94627.0,94626.0,0.37037776]
["bitfinex","BTCUSD",1736400396508,0.12340075,94627.0,94626.0,0.37937776]
["bitfinex","BTCUSD",1736400396710,0.12340075,94627.0,94626.0,0.54337776]
["bitfinex","BTCUSD",1736400397105,0.12340075,94627.0,94626.0,0.56996839]
["bitfinex","BTCUSD",1736400397350,0.12340075,94627.0,94626.0,0.33324839]
["bitfinex","BTCUSD",1736400397916,0.12340075,94627.0,94626.0,0.32265776]
["bitfinex","BTCUSD",1736400398933,0.12340075,94627.0,94626.0,0.31565776]
["bitfinex","BTCUSD",1736400399181,0.12340075,94627.0,94626.0,0.32465776]
["bitfinex","BTCUSD",1736400399430,0.12340075,94627.0,94626.0,0.33065776]
["bitfinex","BTCUSD",1736400399715,0.12340075,94627.0,94626.0,0.32165776]
["bitfinex","BTCUSD",1736400399947,0.12340075,94627.0,94626.0,0.32465776]
["bitfinex","BTCUSD",1736400400172,0.12340075,94627.0,94626.0,0.32965776]
["bitfinex","BTCUSD",1736400402765,0.12340075,94627.0,94626.0,0.47965776]
["bitfinex","BTCUSD",1736400405060,0.12340075,94627.0,94626.0,0.50265776]
["bitfinex","BTCUSD",1736400405329,0.04730075,94627.0,94626.0,0.50265776]
["bitfinex","BTCUSD",1736400405519,0.04730075,94627.0,94626.0,0.60265776]
["bitfinex","BTCUSD",1736400405725,0.04730075,94627.0,94626.0,0.50265776]
["bitfinex","BTCUSD",1736400406046,0.04730075,94627.0,94626.0,0.60265776]
["bitfinex","BTCUSD",1736400406843,7.5e-07,94627.0,94626.0,0.59765776]
["bitfinex","BTCUSD",1736400407263,7.5e-07,94627.0,94626.0,0.58865776]
["bitfinex","BTCUSD",1736400407683,7.5e-07,94627.0,94626.0,0.59765776]
["bitfinex","BTCUSD",1736400407905,7.5e-07,94627.0,94626.0,0.58865776]
["bitfinex","BTCUSD",1736400408225,7.5e-07,94627.0,94626.0,0.59765776]
["bitfinex","BTCUSD",1736400408425,7.5e-07,94627.0,94626.0,0.60265776]
["bitfinex","BTCUSD",1736400408926,7.5e-07,94627.0,94626.0,0.59765776]
["bitfinex","BTCUSD",1736400409087,7.5e-07,94627.0,94626.0,0.60365776]
["bitfinex","BTCUSD",1736400409488,7.5e-07,94627.0,94626.0,0.65837776]
["bitfinex","BTCUSD",1736400409687,7.5e-07,94627.0,94626.0,0.74337776]
["bitfinex","BTCUSD",1736400409885,7.5e-07,94627.0,94626.0,0.74937776]
["bitfinex","BTCUSD",1736400410084,7.5e-07,94627.0,94626.0,0.85268305]
["bitfinex","BTCUSD",1736400410303,7.5e-07,94627.0,94626.0,0.84368305]
["bitfinex","BTCUSD",1736400410713,7.5e-07,94627.0,94626.0,0.85268305]
["bitfinex","BTCUSD",1736400411112,9.5e-07,94635.0,94634.0,0.35]
["bitfinex","BTCUSD",1736400411288,0.0001508,94635.0,94634.0,0.47729976]
["bitfinex","BTCUSD",1736400411691,0.0001508,94635.0,94634.0,0.53201976]
["bitfinex","BTCUSD",1736400412314,0.0001508,94635.0,94634.0,0.43201976]
["bitfinex","BTCUSD",1736400412564,0.0001508,94635.0,94634.0,0.53801976]
["bitfinex","BTCUSD",1736400412796,0.0001508,94635.0,94634.0,0.43801976]
["bitfinex","BTCUSD",1736400412977,0.0001508,94635.0,94634.0,0.44846794]
["bitfinex","BTCUSD",1736400413503,0.0001508,94635.0,94634.0,0.45746794]
["bitfinex","BTCUSD",1736400414147,0.0001508,94635.0,94634.0,0.55174774]
["bitfinex","BTCUSD",1736400414354,0.0001508,94635.0,94634.0,0.49702774]
["bitfinex","BTCUSD",1736400414510,0.0001508,94635.0,94634.0,0.55174774]
["bitfinex","BTCUSD",1736400416592,0.0001508,94635.0,94634.0,0.45174774]
["bitfinex","BTCUSD",1736400417692,0.0001508,94635.0,94634.0,0.39702774]
["bitfinex","BTCUSD",1736400417896,0.0001508,94635.0,94634.0,0.45170774]
["bitfinex","BTCUSD",1736400418270,0.0001508,94635.0,94634.0,0.55170774]
["bitfinex","BTCUSD",1736400418877,0.0001508,94635.0,94634.0,0.45170774]
["bitfinex","BTCUSD",1736400419078,0.0001508,94635.0,94634.0,0.45742794]
["bitfinex","BTCUSD",1736400420335,0.0001508,94635.0,94634.0,0.48123735]
["bitfinex","BTCUSD",1736400420561,0.0001508,94635.0,94634.0,0.59023735]
["bitfinex","BTCUSD",1736400420980,0.0001508,94635.0,94634.0,0.58123735]
["bitfinex","BTCUSD",1736400421184,8e-07,94635.0,94634.0,0.58423735]
["bitfinex","BTCUSD",1736400421342,8e-07,94635.0,94634.0,0.59023735]
["bitfinex","BTCUSD",1736400422033,8e-07,94635.0,94634.0,0.58423735]
["bitfinex","BTCUSD",1736400422242,8e-07,94635.0,94634.0,0.59123735]
["bitfinex","BTCUSD",1736400422691,8e-07,94635.0,94634.0,0.58223735]
["bitfinex","BTCUSD",1736400422901,8e-07,94635.0,94634.0,0.59123735]
["bitfinex","BTCUSD",1736400423074,0.0481008,94635.0,94634.0,0.54811885]
["bitfinex","BTCUSD",1736400423247,0.0481008,94635.0,94634.0,0.53911885]
["bitfinex","BTCUSD",1736400423459,8e-07,94635.0,94634.0,0.56211885]
["bitfinex","BTCUSD",1736400423664,8e-07,94635.0,94634.0,0.66211885]
["bitfinex","BTCUSD",1736400423821,8e-07,94635.0,94634.0,0.56211885]
["bitfinex","BTCUSD",1736400424026,8e-07,94635.0,94634.0,0.52955735]
["bitfinex","BTCUSD",1736400424227,8e-07,94635.0,94634.0,0.42955735]
["bitfinex","BTCUSD",1736400424426,8e-07,94635.0,94634.0,0.42055735]
["bitfinex","BTCUSD",1736400425036,8e-07,94635.0,94634.0,0.52755735]
["bitfinex","BTCUSD",1736400425513,8e-07,94635.0,94634.0,0.52055735]
["bitfinex","BTCUSD",1736400425712,8e-07,94635.0,94634.0,0.42055735]
["bitfinex","BTCUSD",1736400425960,8e-07,94635.0,94634.0,0.43555735]
["bitfinex","BTCUSD",1736400426364,8e-07,94635.0,94634.0,0.42655735]
["bitfinex","BTCUSD",1736400426777,8e-07,94635.0,94634.0,0.30355735]
["bitfinex","BTCUSD",1736400426944,8e-07,94635.0,94634.0,0.47555119]
["bitfinex","BTCUSD",1736400427145,8e-07,94635.0,94634.0,0.48455119]
["bitfinex","BTCUSD",1736400427740,8e-07,94635.0,94634.0,0.45174178]
["bitfinex","BTCUSD",1736400428157,8e-07,94635.0,94634.0,0.48459284]
["bitfinex","BTCUSD",1736400428358,8e-07,94635.0,94634.0,0.45174178]
["bitfinex","BTCUSD",1736400428582,8e-07,94635.0,94634.0,0.55174178]
["bitfinex","BTCUSD",1736400428779,8e-07,94635.0,94634.0,0.58459191]
["bitfinex","BTCUSD",1736400429223,8e-07,94635.0,94634.0,0.39027807]
["bitfinex","BTCUSD",1736400429344,8e-07,94635.0,94634.0,0.49027807]
["bitfinex","BTCUSD",1736400430037,8e-07,94635.0,94634.0,0.63183957]
["bitfinex","BTCUSD",1736400431012,8e-07,94635.0,94634.0,0.49027807]
["bitfinex","BTCUSD",1736400432327,8e-07,94635.0,94634.0,0.39027807]
["bitfinex","BTCUSD",1736400432533,8e-07,94635.0,94634.0,0.49027807]
["bitfinex","BTCUSD",1736400433031,8e-07,94635.0,94634.0,0.72621391]
["bitfinex","BTCUSD",1736400433222,8e-07,94635.0,94634.0,0.59336378]
["bitfinex","BTCUSD",1736400435158,8e-07,94635.0,94634.0,0.6262269]
["bitfinex","BTCUSD",1736400435664,8e-07,94635.0,94634.0,0.39029106]
["bitfinex","BTCUSD",1736400448711,8e-07,94635.0,94634.0,0.38429106]
["bitfinex","BTCUSD",1736400449124,8e-07,94635.0,94634.0,0.39029106]
["bitfinex","BTCUSD",1736400449662,8e-07,94635.0,94634.0,0.38129106]
["bitfinex","BTCUSD",1736400449883,8e-07,94635.0,94634.0,0.39029106]
["bitfinex","BTCUSD",1736400450045,8e-07,94635.0,94634.0,0.38129106]
["bitfinex","BTCUSD",1736400450439,8e-07,94635.0,94634.0,0.38429106]
["bitfinex","BTCUSD",1736400450707,8e-07,94635.0,94634.0,0.39029106]
["bitfinex","BTCUSD",1736400451617,8e-07,94635.0,94634.0,0.33561106]
["bitfinex","BTCUSD",1736400451811,0.1271008,94635.0,94634.0,0.16261106]
["bitfinex","BTCUSD",1736400452076,0.1271008,94635.0,94634.0,0.12974794]
["bitfinex","BTCUSD",1736400452503,0.1271008,94635.0,94634.0,0.27974794]
["bitfinex","BTCUSD",1736400453760,0.1271008,94635.0,94634.0,0.27074794]
["bitfinex","BTCUSD",1736400454170,0.1271008,94635.0,94634.0,0.27374794]
["bitfinex","BTCUSD",1736400454363,0.1271008,94635.0,94634.0,0.46338262]
["bitfinex","BTCUSD",1736400454749,0.1271008,94635.0,94634.0,0.46838262]
["bitfinex","BTCUSD",1736400455289,0.1271008,94635.0,94634.0,0.27874794]
["bitfinex","BTCUSD",1736400458692,0.1271008,94635.0,94634.0,0.164]
["bitfinex","BTCUSD",1736400458900,0.1271008,94635.0,94634.0,0.014]
["bitfinex","BTCUSD",1736400461903,0.13981088,94635.0,94634.0,0.014]
["bitfinex","BTCUSD",1736400462081,0.13184681,94635.0,94634.0,0.014]
["bitfinex","BTCUSD",1736400462665,0.34318481,94635.0,94634.0,0.014]
["bitfinex","BTCUSD",1736400462869,0.13184681,94635.0,94634.0,0.014]
["bitfinex","BTCUSD",1736400463474,0.13184681,94635.0,94634.0,0.009]
["bitfinex","BTCUSD",1736400463886,0.13184681,94635.0,94634.0,0.012]
["bitfinex","BTCUSD",1736400464090,0.13184681,94635.0,94634.0,0.003]
["bitfinex","BTCUSD",1736400464261,0.129,94634.0,94615.0,0.094745]
["bitfinex","BTCUSD",1736400464467,0.00474681,94635.0,94610.0,0.10309327]
["bitfinex","BTCUSD",1736400464468,0.0466,94632.0,94625.0,0.211359]
["bitfinex","BTCUSD",1736400464644,0.0824,94631.0,94625.0,0.211359]
["bitfinex","BTCUSD",1736400464848,0.0466,94630.0,94625.0,0.211359]
["bitfinex","BTCUSD",1736400465052,0.0824,94629.0,94625.0,0.211359]
["bitfinex","BTCUSD",1736400465299,0.08710816,94629.0,94625.0,0.211359]
["bitfinex","BTCUSD",1736400465777,0.08710816,94629.0,94625.0,0.219359]
["bitfinex","BTCUSD",1736400466000,0.08710816,94629.0,94625.0,0.211359]
["bitfinex","BTCUSD",1736400467478,0.08710816,94629.0,94625.0,0.220359]
["bitfinex","BTCUSD",1736400467706,0.08710816,94629.0,94625.0,0.222359]
["bitfinex","BTCUSD",1736400471808,0.08710816,94629.0,94625.0,0.011]
["bitfinex","BTCUSD",1736400472423,0.0481,94628.0,94625.0,0.011]
["bitfinex","BTCUSD",1736400472642,0.0807679,94627.0,94625.0,0.011]
["bitfinex","BTCUSD",1736400474120,0.0807679,94627.0,94622.0,0.211367]
["bitfinex","BTCUSD",1736400474361,0.0807679,94627.0,94625.0,0.002]
["bitfinex","BTCUSD",1736400474571,0.0761,94627.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736400476885,0.0761,94627.0,94622.0,0.211367]
["bitfinex","BTCUSD",1736400477444,0.0465,94626.0,94622.0,0.211367]
["bitfinex","BTCUSD",1736400477644,0.0761,94625.0,94613.0,0.211387]
["bitfinex","BTCUSD",1736400477882,0.0761,94625.0,94617.0,0.422755]
["bitfinex","BTCUSD",1736400478095,0.0761,94625.0,94622.0,0.211367]
["bitfinex","BTCUSD",1736400478686,0.0761,94625.0,94622.0,0.220367]
["bitfinex","BTCUSD",1736400479092,0.0761,94625.0,94622.0,0.219367]
["bitfinex","BTCUSD",1736400479476,0.0761,94625.0,94622.0,0.213367]
["bitfinex","BTCUSD",1736400480795,0.0761,94625.0,94622.0,0.211367]
["bitfinex","BTCUSD",1736400480998,0.0761,94625.0,94618.0,0.211374]
["bitfinex","BTCUSD",1736400481381,0.0761,94625.0,94622.0,0.220366]
["bitfinex","BTCUSD",1736400481580,0.0761,94625.0,94622.0,0.221366]
["bitfinex","BTCUSD",1736400482246,0.0761,94625.0,94622.0,0.220366]
["bitfinex","BTCUSD",1736400482602,0.0761,94625.0,94622.0,0.222366]
["bitfinex","BTCUSD",1736400483709,0.01655471,94630.0,94622.0,0.011]
["bitfinex","BTCUSD",1736400483710,0.0751,94623.0,94622.0,0.011]
["bitfinex","BTCUSD",1736400483912,0.13530547,94623.0,94622.0,0.011]
["bitfinex","BTCUSD",1736400484089,0.12616013,94623.0,94622.0,0.011]
["bitfinex","BTCUSD",1736400484721,0.0751,94620.0,94608.0,0.422796]
["bitfinex","BTCUSD",1736400484919,0.0751,94620.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736400485096,0.0751,94620.0,94612.0,0.211387]
["bitfinex","BTCUSD",1736400486307,0.0464,94621.0,94608.0,0.008]
["bitfinex","BTCUSD",1736400486308,0.0484,94619.0,94608.0,0.008]
["bitfinex","BTCUSD",1736400486509,0.0484,94617.0,94608.0,0.008]
["bitfinex","BTCUSD",1736400486706,0.0832,94616.0,94608.0,0.008]
["bitfinex","BTCUSD",1736400486913,0.0832,94616.0,94609.0,0.211396]
["bitfinex","BTCUSD",1736400487688,0.0832,94616.0,94606.0,0.211402]
["bitfinex","BTCUSD",1736400487895,0.0832,94616.0,94597.0,0.211422]
["bitfinex","BTCUSD",1736400488071,0.0484,94615.0,94612.0,0.008]
["bitfinex","BTCUSD",1736400488297,0.0832,94614.0,94612.0,0.008]
["bitfinex","BTCUSD",1736400488835,0.0832,94614.0,94609.0,0.002]
["bitfinex","BTCUSD",1736400489244,0.0832,94614.0,94609.0,0.011]
["bitfinex","BTCUSD",1736400490097,0.0832,94614.0,94609.0,0.009]
["bitfinex","BTCUSD",1736400490560,0.0832,94614.0,94612.0,0.001]
["bitfinex","BTCUSD",1736400490816,0.0832,94614.0,94612.0,0.009]
["bitfinex","BTCUSD",1736400491097,0.0832,94614.0,94612.0,0.008]
["bitfinex","BTCUSD",1736400491277,0.0832,94614.0,94609.0,0.001]
["bitfinex","BTCUSD",1736400491433,0.0832,94614.0,94609.0,0.009]
["bitfinex","BTCUSD",1736400491638,0.0832,94614.0,94605.0,0.211403]
["bitfinex","BTCUSD",1736400492059,0.0832,94614.0,94612.0,0.008]
["bitfinex","BTCUSD",1736400492266,0.0832,94614.0,94612.0,0.001]
["bitfinex","BTCUSD",1736400492831,0.0484,94615.0,94612.0,0.001]
["bitfinex","BTCUSD",1736400493073,0.0771,94621.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736400493280,0.0481,94624.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736400493454,0.0481,94624.0,94621.0,0.211369]
["bitfinex","BTCUSD",1736400493820,0.0481,94624.0,94621.0,0.422738]
["bitfinex","BTCUSD",1736400495143,0.0481,94624.0,94621.0,0.430738]
["bitfinex","BTCUSD",1736400495546,0.0481,94624.0,94621.0,0.431738]
["bitfinex","BTCUSD",1736400495741,0.0481,94624.0,94621.0,0.423738]
["bitfinex","BTCUSD",1736400495952,0.0481,94624.0,94621.0,0.212369]
["bitfinex","BTCUSD",1736400496147,0.0481,94624.0,94621.0,0.220369]
["bitfinex","BTCUSD",1736400496379,0.0481,94624.0,94621.0,0.431738]
["bitfinex","BTCUSD",1736400496782,0.0481,94624.0,94621.0,0.430738]
["bitfinex","BTCUSD",1736400496956,0.0481,94624.0,94621.0,0.431738]
["bitfinex","BTCUSD",1736400497157,0.0481,94624.0,94621.0,0.220369]
["bitfinex","BTCUSD",1736400497879,0.00463026,94623.0,94621.0,0.220369]
["bitfinex","BTCUSD",1736400498083,0.0481,94624.0,94621.0,0.431738]
["bitfinex","BTCUSD",1736400498489,0.049,94636.0,94630.0,0.211348]
["bitfinex","BTCUSD",1736400498897,0.07922833,94646.0,94630.0,0.52699576]
["bitfinex","BTCUSD",1736400498898,0.049,94645.0,94630.0,0.52699576]
["bitfinex","BTCUSD",1736400499498,0.049,94645.0,94630.0,0.422696]
["bitfinex","BTCUSD",1736400499700,0.0165533,94634.0,94630.0,0.422696]
["bitfinex","BTCUSD",1736400500811,0.049,94645.0,94630.0,0.425696]
["bitfinex","BTCUSD",1736400501044,0.049,94645.0,94630.0,0.422696]
["bitfinex","BTCUSD",1736400501303,0.049,94645.0,94630.0,0.424696]
["bitfinex","BTCUSD",1736400501522,0.049,94645.0,94630.0,0.433696]
["bitfinex","BTCUSD",1736400501750,0.049,94645.0,94630.0,0.424696]
["bitfinex","BTCUSD",1736400501987,0.049,94645.0,94630.0,0.431696]
["bitfinex","BTCUSD",1736400502213,0.049,94645.0,94630.0,0.433696]
["bitfinex","BTCUSD",1736400505267,0.01655269,94634.0,94630.0,0.433696]
["bitfinex","BTCUSD",1736400506996,0.01655269,94634.0,94630.0,0.431696]
["bitfinex","BTCUSD",1736400507227,0.01655269,94634.0,94630.0,0.433696]
["bitfinex","BTCUSD",1736400507746,0.01655269,94634.0,94630.0,0.424696]
["bitfinex","BTCUSD",1736400508128,0.01655269,94634.0,94630.0,0.433696]
["bitfinex","BTCUSD",1736400508628,0.0816,94639.0,94630.0,0.433696]
["bitfinex","BTCUSD",1736400509519,0.0816,94639.0,94630.0,0.222348]
["bitfinex","BTCUSD",1736400509941,0.0816,94639.0,94630.0,0.009]
["bitfinex","BTCUSD",1736400510222,0.292931,94639.0,94630.0,0.009]
["bitfinex","BTCUSD",1736400510423,0.292931,94639.0,94630.0,0.011]
["bitfinex","BTCUSD",1736400510784,0.292931,94639.0,94630.0,0.002]
["bitfinex","BTCUSD",1736400510984,0.292931,94639.0,94626.0,0.211356]
["bitfinex","BTCUSD",1736400511208,0.292931,94639.0,94630.0,0.009]
["bitfinex","BTCUSD",1736400511375,0.292931,94639.0,94630.0,0.002]
["bitfinex","BTCUSD",1736400511774,0.0816,94639.0,94630.0,0.009]
["bitfinex","BTCUSD",1736400512590,0.0816,94639.0,94630.0,0.211348]
["bitfinex","BTCUSD",1736400514547,0.0816,94639.0,94630.0,0.220348]
["bitfinex","BTCUSD",1736400514715,0.0816,94639.0,94630.0,0.222348]
["bitfinex","BTCUSD",1736400515378,0.0463,94634.0,94630.0,0.222348]
["bitfinex","BTCUSD",1736400515551,0.0463,94634.0,94630.0,0.011]
["bitfinex","BTCUSD",1736400515552,0.0754,94633.0,94630.0,0.011]
["bitfinex","BTCUSD",1736400516343,0.211344,94632.0,94630.0,0.011]
["bitfinex","BTCUSD",1736400516980,0.211344,94632.0,94630.0,0.009]
["bitfinex","BTCUSD",1736400517331,0.211344,94632.0,94630.0,0.002]
["bitfinex","BTCUSD",1736400517529,0.121,94631.0,94630.0,0.002]
["bitfinex","BTCUSD",1736400517732,0.121,94631.0,94630.0,0.009]
["bitfinex","BTCUSD",1736400518320,0.121,94631.0,94630.0,0.011]
["bitfinex","BTCUSD",1736400518529,0.2465668,94631.0,94630.0,0.002]
["bitfinex","BTCUSD",1736400518727,0.211376,94618.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736400518948,0.1516376,94617.0,94602.0,0.211411]
["bitfinex","BTCUSD",1736400519354,0.21138,94616.0,94602.0,0.211411]
["bitfinex","BTCUSD",1736400519506,0.21138,94616.0,94598.0,0.306164]
["bitfinex","BTCUSD",1736400519709,0.422761,94616.0,94598.0,0.211419]
["bitfinex","BTCUSD",1736400519909,0.211394,94610.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736400520106,0.0634156,94609.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736400520292,0.211382,94615.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736400520647,0.02164601,94608.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736400521020,0.02164601,94608.0,94605.0,0.008]
["bitfinex","BTCUSD",1736400521223,0.02164601,94608.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736400521656,0.02164601,94608.0,94597.0,0.216423]
["bitfinex","BTCUSD",1736400521849,0.02164601,94608.0,94597.0,0.212423]
["bitfinex","BTCUSD",1736400522077,0.0773,94607.0,94597.0,0.212423]
["bitfinex","BTCUSD",1736400522252,0.0773,94607.0,94597.0,0.423846]
["bitfinex","BTCUSD",1736400522454,0.0773,94607.0,94605.0,0.008]
["bitfinex","BTCUSD",1736400524237,0.0773,94607.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736400524444,0.0495,94606.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736400524620,0.0495,94606.0,94605.0,0.002]
["bitfinex","BTCUSD",1736400524819,0.106624,94606.0,94605.0,0.002]
["bitfinex","BTCUSD",1736400525054,0.211405,94605.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736400525423,0.211405,94605.0,94596.0,0.0021704]
["bitfinex","BTCUSD",1736400525623,0.211405,94605.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736400526515,0.211405,94605.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736400526766,0.08563289,94604.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736400526920,0.08563289,94604.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736400527341,0.08563289,94604.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736400527543,0.08563289,94604.0,94596.0,0.00531945]
["bitfinex","BTCUSD",1736400527926,0.08563289,94604.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736400527927,0.211409,94603.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736400528094,0.06568929,94602.0,94596.0,0.00731945]
["bitfinex","BTCUSD",1736400528295,0.06568929,94602.0,94596.0,0.00631945]
["bitfinex","BTCUSD",1736400528865,0.06568929,94602.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736400529267,0.06568929,94602.0,94596.0,0.00731945]
["bitfinex","BTCUSD",1736400530222,0.06568929,94602.0,94596.0,0.00631945]
["bitfinex","BTCUSD",1736400530432,0.04255403,94601.0,94596.0,0.00731945]
["bitfinex","BTCUSD",1736400530583,0.04255403,94601.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736400530870,0.04255403,94601.0,94596.0,0.00831945]
["bitfinex","BTCUSD",1736400530977,0.04255403,94601.0,94596.0,0.00731945]
["bitfinex","BTCUSD",1736400531252,0.04255403,94601.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736400531366,0.0380759,94600.0,94596.0,0.00731945]
["bitfinex","BTCUSD",1736400531856,0.0495,94606.0,94596.0,0.21174345]
["bitfinex","BTCUSD",1736400532074,0.0495,94606.0,94596.0,0.21874345]
["bitfinex","BTCUSD",1736400532425,0.0495,94606.0,94596.0,0.21274345]
["bitfinex","BTCUSD",1736400533227,0.0495,94606.0,94600.0,0.211415]
["bitfinex","BTCUSD",1736400533447,0.259484,94615.0,94600.0,0.211415]
["bitfinex","BTCUSD",1736400533878,0.0481,94615.0,94605.0,0.211404]
["bitfinex","BTCUSD",1736400534218,0.02149494,94611.0,94605.0,0.211404]
["bitfinex","BTCUSD",1736400534953,0.02149494,94611.0,94605.0,0.213404]
["bitfinex","BTCUSD",1736400535357,0.0481,94615.0,94605.0,0.211404]
["bitfinex","BTCUSD",1736400535592,0.0481,94615.0,94605.0,0.215404]
["bitfinex","BTCUSD",1736400536053,0.211385,94614.0,94605.0,0.004]
["bitfinex","BTCUSD",1736400538003,0.06937376,94615.0,94605.0,0.211403]
["bitfinex","BTCUSD",1736400538427,0.06937376,94615.0,94605.0,0.213403]
["bitfinex","BTCUSD",1736400538628,0.06937376,94615.0,94605.0,0.211403]
["bitfinex","BTCUSD",1736400539141,0.06937376,94615.0,94605.0,0.213403]
["bitfinex","BTCUSD",1736400539577,0.02127376,94615.0,94609.0,0.211394]
["bitfinex","BTCUSD",1736400540576,0.23265776,94615.0,94604.0,0.10311135]
["bitfinex","BTCUSD",1736400540782,0.23265776,94615.0,94609.0,0.001]
["bitfinex","BTCUSD",1736400541412,0.02127376,94615.0,94605.0,0.002]
["bitfinex","BTCUSD",1736400541540,0.02127376,94615.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736400541948,0.02127376,94615.0,94609.0,0.005]
["bitfinex","BTCUSD",1736400542665,0.02127376,94615.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736400542874,0.23265776,94615.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736400543647,0.23265776,94615.0,94609.0,0.001]
["bitfinex","BTCUSD",1736400543999,0.02127376,94615.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736400544402,0.02127376,94615.0,94605.0,0.212405]
["bitfinex","BTCUSD",1736400544624,0.02127376,94615.0,94609.0,0.005]
["bitfinex","BTCUSD",1736400545013,0.02127376,94615.0,94605.0,0.212405]
["bitfinex","BTCUSD",1736400545339,0.23265676,94615.0,94605.0,0.217405]
["bitfinex","BTCUSD",1736400545637,0.02127376,94615.0,94605.0,0.212405]
["bitfinex","BTCUSD",1736400545994,0.02127376,94615.0,94609.0,0.005]
["bitfinex","BTCUSD",1736400546168,0.02127376,94615.0,94609.0,0.001]
["bitfinex","BTCUSD",1736400546527,0.02127376,94615.0,94605.0,0.216405]
["bitfinex","BTCUSD",1736400546727,0.23265676,94615.0,94605.0,0.216405]
["bitfinex","BTCUSD",1736400546940,0.04440318,94614.0,94605.0,0.217405]
["bitfinex","BTCUSD",1736400547560,0.0458,94611.0,94605.0,0.006]
["bitfinex","BTCUSD",1736400547756,0.0458,94611.0,94605.0,0.001]
["bitfinex","BTCUSD",1736400548080,0.0458,94611.0,94609.0,0.005]
["bitfinex","BTCUSD",1736400548301,0.0458,94611.0,94605.0,0.001]
["bitfinex","BTCUSD",1736400548493,0.08607639,94611.0,94605.0,0.001]
["bitfinex","BTCUSD",1736400548672,0.211402,94607.0,94605.0,0.007]
["bitfinex","BTCUSD",1736400548854,0.211402,94607.0,94605.0,0.006]
["bitfinex","BTCUSD",1736400549056,0.211402,94607.0,94596.0,0.21174345]
["bitfinex","BTCUSD",1736400549316,0.211402,94607.0,94605.0,0.001]
["bitfinex","BTCUSD",1736400549708,0.211402,94607.0,94596.0,0.21174345]
["bitfinex","BTCUSD",1736400550044,0.0548496,94606.0,94605.0,0.002]
["bitfinex","BTCUSD",1736400550701,0.211405,94605.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736400550903,0.211405,94605.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736400551259,0.0548496,94606.0,94596.0,0.01131945]
["bitfinex","BTCUSD",1736400551862,0.211394,94610.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736400552041,0.211394,94610.0,94600.0,0.10311135]
["bitfinex","BTCUSD",1736400552628,0.211394,94610.0,94605.0,0.002]
["bitfinex","BTCUSD",1736400553300,0.211394,94610.0,94600.0,0.10311135]
["bitfinex","BTCUSD",1736400553505,0.211394,94610.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736400553705,0.211398,94608.0,94600.0,0.001]
["bitfinex","BTCUSD",1736400554592,0.211398,94608.0,94600.0,0.008]
["bitfinex","BTCUSD",1736400554831,0.211398,94608.0,94600.0,0.001]
["bitfinex","BTCUSD",1736400555037,0.211398,94608.0,94600.0,0.009]
["bitfinex","BTCUSD",1736400555486,0.211398,94608.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736400555687,0.211398,94608.0,94600.0,0.006]
["bitfinex","BTCUSD",1736400555888,0.06231058,94607.0,94600.0,0.006]
["bitfinex","BTCUSD",1736400556572,0.06231058,94607.0,94600.0,0.007]
["bitfinex","BTCUSD",1736400557083,0.06231058,94607.0,94600.0,0.006]
["bitfinex","BTCUSD",1736400557308,0.06231058,94607.0,94600.0,0.001]
["bitfinex","BTCUSD",1736400557546,0.06231058,94607.0,94600.0,0.008]
["bitfinex","BTCUSD",1736400557796,0.06107926,94606.0,94600.0,0.008]
["bitfinex","BTCUSD",1736400558700,0.06107926,94606.0,94600.0,0.007]
["bitfinex","BTCUSD",1736400558934,0.06107926,94606.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736400559115,0.06107926,94606.0,94600.0,0.008]
["bitfinex","BTCUSD",1736400559615,0.06107926,94606.0,94600.0,0.007]
["bitfinex","BTCUSD",1736400559772,0.03981733,94605.0,94600.0,0.007]
["bitfinex","BTCUSD",1736400560393,0.03981733,94605.0,94600.0,0.001]
["bitfinex","BTCUSD",1736400560601,0.03981733,94605.0,94600.0,0.006]
["bitfinex","BTCUSD",1736400561039,0.03981733,94605.0,94600.0,0.001]
["bitfinex","BTCUSD",1736400561369,0.03981733,94605.0,94600.0,0.007]
["bitfinex","BTCUSD",1736400561536,0.03580906,94604.0,94600.0,0.007]
["bitfinex","BTCUSD",1736400561741,0.03580906,94604.0,94600.0,0.006]
["bitfinex","BTCUSD",1736400562047,0.03580906,94604.0,94600.0,0.007]
["bitfinex","BTCUSD",1736400562460,0.03580906,94604.0,94600.0,0.006]
["bitfinex","BTCUSD",1736400562808,0.03580906,94604.0,94600.0,0.007]
["bitfinex","BTCUSD",1736400563023,0.03082823,94603.0,94600.0,0.007]
["bitfinex","BTCUSD",1736400563560,0.211394,94610.0,94600.0,0.001]
["bitfinex","BTCUSD",1736400563742,0.211394,94610.0,94600.0,0.007]
["bitfinex","BTCUSD",1736400563946,0.211394,94610.0,94600.0,0.001]
["bitfinex","BTCUSD",1736400564330,0.211394,94610.0,94600.0,0.007]
["bitfinex","BTCUSD",1736400564550,0.211394,94610.0,94600.0,0.001]
["bitfinex","BTCUSD",1736400564933,0.211394,94610.0,94600.0,0.004]
["bitfinex","BTCUSD",1736400565307,0.211394,94610.0,94600.0,0.0706995]
["bitfinex","BTCUSD",1736400565619,0.0458,94611.0,94605.0,0.211404]
["bitfinex","BTCUSD",1736400565846,0.09523937,94618.0,94602.0,0.211412]
["bitfinex","BTCUSD",1736400566052,0.02134334,94616.0,94608.0,0.0676995]
["bitfinex","BTCUSD",1736400566232,0.02134334,94616.0,94611.0,0.211389]
["bitfinex","BTCUSD",1736400567405,0.02134334,94616.0,94611.0,0.215389]
["bitfinex","BTCUSD",1736400568240,0.02134334,94616.0,94611.0,0.211389]
["bitfinex","BTCUSD",1736400568437,0.02134334,94616.0,94611.0,0.215389]
["bitfinex","BTCUSD",1736400569825,0.02134334,94616.0,94611.0,0.211389]
["bitfinex","BTCUSD",1736400570147,0.02134334,94616.0,94611.0,0.006]
["bitfinex","BTCUSD",1736400570941,0.02134334,94616.0,94611.0,0.001]
["bitfinex","BTCUSD",1736400571356,0.02134334,94616.0,94611.0,0.006]
["bitfinex","BTCUSD",1736400574013,0.0463,94620.0,94611.0,0.006]
["bitfinex","BTCUSD",1736400574222,0.14285906,94631.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736400574636,0.09523937,94627.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736400575445,0.06729277,94632.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736400575593,0.0463,94632.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736400576215,0.01655529,94630.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736400576568,0.01655529,94630.0,94623.0,0.213364]
["bitfinex","BTCUSD",1736400576943,0.01655529,94630.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736400577414,0.01655529,94630.0,94623.0,0.215364]
["bitfinex","BTCUSD",1736400577737,0.01655529,94630.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736400577852,0.01655529,94630.0,94623.0,0.216364]
["bitfinex","BTCUSD",1736400579762,0.01655529,94630.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736400580300,0.01655529,94630.0,94623.0,0.216364]
["bitfinex","BTCUSD",1736400580453,0.01655529,94630.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736400581689,0.01655529,94630.0,94628.0,0.219353]
["bitfinex","BTCUSD",1736400582279,0.01655529,94630.0,94628.0,0.008]
["bitfinex","BTCUSD",1736400582510,0.01655529,94630.0,94628.0,0.01]
["bitfinex","BTCUSD",1736400583178,0.00947553,94629.0,94628.0,0.01]
["bitfinex","BTCUSD",1736400583948,0.00947553,94629.0,94628.0,0.002]
["bitfinex","BTCUSD",1736400584154,0.05647553,94629.0,94628.0,0.002]
["bitfinex","BTCUSD",1736400584359,0.05647553,94629.0,94628.0,0.009]
["bitfinex","BTCUSD",1736400584783,0.05647553,94629.0,94628.0,0.011]
["bitfinex","BTCUSD",1736400584988,0.15129976,94629.0,94628.0,0.011]
["bitfinex","BTCUSD",1736400585831,0.16177749,94629.0,94628.0,0.011]
["bitfinex","BTCUSD",1736400586170,0.16177749,94629.0,94610.0,0.10313554]
["bitfinex","BTCUSD",1736400586383,0.211365,94623.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736400587369,0.211356,94627.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736400587584,0.211356,94627.0,94617.0,0.31451354]
["bitfinex","BTCUSD",1736400587730,0.211356,94627.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736400589156,0.047,94629.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736400590323,0.04885529,94631.0,94622.0,0.212366]
["bitfinex","BTCUSD",1736400590671,0.04885529,94631.0,94622.0,0.217366]
["bitfinex","BTCUSD",1736400591534,0.04885529,94631.0,94622.0,0.216366]
["bitfinex","BTCUSD",1736400592419,0.04885529,94631.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736400592587,0.04885529,94631.0,94622.0,0.215366]
["bitfinex","BTCUSD",1736400592995,0.211345,94632.0,94622.0,0.215366]
["bitfinex","BTCUSD",1736400593954,0.211345,94632.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736400594183,0.211345,94632.0,94622.0,0.215366]
["bitfinex","BTCUSD",1736400594380,0.01069253,94635.0,94622.0,0.215366]
["bitfinex","BTCUSD",1736400594595,0.0216537,94627.0,94622.0,0.215366]
["bitfinex","BTCUSD",1736400595782,0.22173676,94636.0,94622.0,0.426732]
["bitfinex","BTCUSD",1736400596008,0.22173676,94636.0,94622.0,0.423732]
["bitfinex","BTCUSD",1736400596640,0.23264783,94632.0,94622.0,0.006]
["bitfinex","BTCUSD",1736400597284,0.23264783,94632.0,94619.0,0.211372]
["bitfinex","BTCUSD",1736400597490,0.23264783,94632.0,94622.0,0.002]
["bitfinex","BTCUSD",1736400598324,0.23264783,94632.0,94619.0,0.211372]
["bitfinex","BTCUSD",1736400598529,0.23264783,94632.0,94622.0,0.004]
["bitfinex","BTCUSD",1736400602061,0.211358,94626.0,94622.0,0.004]
["bitfinex","BTCUSD",1736400602468,0.422717,94626.0,94622.0,0.004]
["bitfinex","BTCUSD",1736400603765,0.211358,94626.0,94616.0,0.211378]
["bitfinex","BTCUSD",1736400604165,0.211358,94626.0,94622.0,0.005]
["bitfinex","BTCUSD",1736400604367,0.211358,94626.0,94612.0,0.211387]
["bitfinex","BTCUSD",1736400604705,0.211358,94626.0,94622.0,0.003]
["bitfinex","BTCUSD",1736400605165,0.211358,94626.0,94622.0,0.00290688]
["bitfinex","BTCUSD",1736400605998,0.422716,94626.0,94622.0,0.00290688]
["bitfinex","BTCUSD",1736400607395,0.211358,94626.0,94622.0,0.00290688]
["bitfinex","BTCUSD",1736400608446,0.211351,94630.0,94622.0,0.00290688]
["bitfinex","BTCUSD",1736400608665,0.10429976,94629.0,94622.0,0.00290688]
["bitfinex","BTCUSD",1736400609094,0.211353,94628.0,94622.0,0.00290688]
["bitfinex","BTCUSD",1736400609637,0.02130183,94632.0,94622.0,0.00290688]
["bitfinex","BTCUSD",1736400610265,0.02130183,94632.0,94621.0,0.288668]
["bitfinex","BTCUSD",1736400610756,0.02130183,94632.0,94623.0,0.211365]
["bitfinex","BTCUSD",1736400611758,0.02130183,94632.0,94623.0,0.42273]
["bitfinex","BTCUSD",1736400614529,0.02130183,94632.0,94623.0,0.42573]
["bitfinex","BTCUSD",1736400614964,0.211347,94631.0,94623.0,0.003]
["bitfinex","BTCUSD",1736400615312,0.04439878,94630.0,94623.0,0.003]
["bitfinex","BTCUSD",1736400615892,0.04439878,94630.0,94619.0,0.211372]
["bitfinex","BTCUSD",1736400616099,0.04439878,94630.0,94623.0,0.003]
["bitfinex","BTCUSD",1736400616312,0.211351,94629.0,94623.0,0.003]
["bitfinex","BTCUSD",1736400616560,0.04439878,94630.0,94623.0,0.003]
["bitfinex","BTCUSD",1736400617369,0.211351,94629.0,94623.0,0.003]
["bitfinex","BTCUSD",1736400617599,0.04883986,94628.0,94616.0,0.211378]
["bitfinex","BTCUSD",1736400618013,0.04883986,94628.0,94623.0,0.004]
["bitfinex","BTCUSD",1736400618349,0.04883986,94628.0,94616.0,0.211378]
["bitfinex","BTCUSD",1736400618892,0.04883986,94628.0,94623.0,0.004]
["bitfinex","BTCUSD",1736400619086,0.04883986,94628.0,94616.0,0.211378]
["bitfinex","BTCUSD",1736400619233,0.05724387,94627.0,94616.0,0.211378]
["bitfinex","BTCUSD",1736400619452,0.211351,94629.0,94623.0,0.004]
["bitfinex","BTCUSD",1736400619664,0.211351,94629.0,94616.0,0.211378]
["bitfinex","BTCUSD",1736400620573,0.211372,94620.0,94610.0,0.08334905]
["bitfinex","BTCUSD",1736400620892,0.211372,94620.0,94610.0,0.21154005]
["bitfinex","BTCUSD",1736400621102,0.211363,94624.0,94610.0,0.21154005]
["bitfinex","BTCUSD",1736400621275,0.211367,94622.0,94610.0,0.21154005]
["bitfinex","BTCUSD",1736400621477,0.06066158,94623.0,94616.0,0.003]
["bitfinex","BTCUSD",1736400621900,0.06066158,94623.0,94610.0,0.21154005]
["bitfinex","BTCUSD",1736400622106,0.06066158,94623.0,94610.0,0.21754005]
["bitfinex","BTCUSD",1736400622480,0.06066158,94623.0,94610.0,0.21254005]
["bitfinex","BTCUSD",1736400622764,0.06066158,94623.0,94616.0,0.005]
["bitfinex","BTCUSD",1736400622945,0.06066158,94623.0,94610.0,0.21154005]
["bitfinex","BTCUSD",1736400623444,0.06546794,94622.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736400623653,0.211363,94624.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736400624334,0.211356,94627.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736400624747,0.211365,94623.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736400624947,0.211365,94623.0,94616.0,0.005]
["bitfinex","BTCUSD",1736400625305,0.211365,94623.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736400625458,0.03849896,94622.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736400625657,0.03849896,94622.0,94614.0,0.214383]
["bitfinex","BTCUSD",1736400625861,0.211365,94623.0,94615.0,0.0774]
["bitfinex","BTCUSD",1736400626268,0.211365,94623.0,94616.0,0.005]
["bitfinex","BTCUSD",1736400626469,0.211365,94623.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736400628012,0.211365,94623.0,94614.0,0.216383]
["bitfinex","BTCUSD",1736400628214,0.211365,94623.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736400628569,0.211365,94623.0,94614.0,0.216383]
["bitfinex","BTCUSD",1736400628780,0.211365,94623.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736400629203,0.22453889,94623.0,94614.0,0.215383]
["bitfinex","BTCUSD",1736400630279,0.211365,94623.0,94614.0,0.215383]
["bitfinex","BTCUSD",1736400630879,0.211365,94623.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736400631403,0.211365,94623.0,94614.0,0.215383]
["bitfinex","BTCUSD",1736400631829,0.211356,94627.0,94614.0,0.215383]
["bitfinex","BTCUSD",1736400634088,0.211356,94627.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736400634508,0.211356,94627.0,94614.0,0.213383]
["bitfinex","BTCUSD",1736400635511,0.422712,94627.0,94614.0,0.213383]
["bitfinex","BTCUSD",1736400635713,0.211365,94623.0,94614.0,0.213383]
["bitfinex","BTCUSD",1736400637334,0.211365,94623.0,94610.0,0.27922381]
["bitfinex","BTCUSD",1736400637569,0.211365,94623.0,94614.0,0.004]
["bitfinex","BTCUSD",1736400637999,0.05270208,94622.0,94614.0,0.004]
["bitfinex","BTCUSD",1736400638382,0.05270208,94622.0,94610.0,0.27922381]
["bitfinex","BTCUSD",1736400638784,0.05270208,94622.0,94610.0,0.28322381]
["bitfinex","BTCUSD",1736400638963,0.211365,94623.0,94610.0,0.28322381]
["bitfinex","BTCUSD",1736400639166,0.211365,94623.0,94610.0,0.27922381]
["bitfinex","BTCUSD",1736400640469,0.211365,94623.0,94614.0,0.003]
["bitfinex","BTCUSD",1736400640852,0.211365,94623.0,94610.0,0.27922381]
["bitfinex","BTCUSD",1736400641050,0.211365,94623.0,94610.0,0.28122381]
["bitfinex","BTCUSD",1736400641376,0.211365,94623.0,94610.0,0.27922381]
["bitfinex","BTCUSD",1736400641816,0.211365,94623.0,94614.0,0.002]
["bitfinex","BTCUSD",1736400642014,0.211365,94623.0,94610.0,0.27922381]
["bitfinex","BTCUSD",1736400642536,0.02711898,94622.0,94610.0,0.06983281]
["bitfinex","BTCUSD",1736400642741,0.211356,94627.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736400643599,0.10429976,94629.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736400643993,0.211369,94622.0,94615.0,0.002]
["bitfinex","BTCUSD",1736400644601,0.211369,94622.0,94610.0,0.06783281]
["bitfinex","BTCUSD",1736400644849,0.0422727,94621.0,94610.0,0.06783281]
["bitfinex","BTCUSD",1736400645049,0.0422727,94621.0,94611.0,0.001]
["bitfinex","BTCUSD",1736400645810,0.0422727,94621.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736400646234,0.0422727,94621.0,94610.0,0.00014905]
["bitfinex","BTCUSD",1736400646435,0.422744,94620.0,94610.0,0.00014905]
["bitfinex","BTCUSD",1736400646955,0.211371,94620.0,94610.0,0.00014905]
["bitfinex","BTCUSD",1736400647155,0.211371,94620.0,94615.0,0.003]
["bitfinex","BTCUSD",1736400647556,0.211371,94620.0,94610.0,0.06783281]
["bitfinex","BTCUSD",1736400647885,0.211371,94620.0,94610.0,0.07083281]
["bitfinex","BTCUSD",1736400648110,0.211371,94620.0,94610.0,0.06783281]
["bitfinex","BTCUSD",1736400648506,0.19176601,94620.0,94615.0,0.003]
["bitfinex","BTCUSD",1736400648711,0.19176601,94620.0,94610.0,0.06783281]
["bitfinex","BTCUSD",1736400649147,0.19176601,94620.0,94610.0,0.07083281]
["bitfinex","BTCUSD",1736400649951,0.19176601,94620.0,94610.0,0.00314905]
["bitfinex","BTCUSD",1736400650148,0.19176601,94620.0,94610.0,0.07083281]
["bitfinex","BTCUSD",1736400650378,0.19176601,94620.0,94610.0,0.00014905]
["bitfinex","BTCUSD",1736400650781,0.19176601,94620.0,94615.0,0.003]
["bitfinex","BTCUSD",1736400650956,0.19176601,94620.0,94610.0,0.00014905]
["bitfinex","BTCUSD",1736400651151,0.211366,94623.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736400651576,0.02088509,94616.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736400651996,0.02088509,94616.0,94615.0,0.003]
["bitfinex","BTCUSD",1736400652215,0.02088509,94616.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736400653715,0.02088509,94616.0,94611.0,0.213391]
["bitfinex","BTCUSD",1736400653954,0.02088509,94616.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736400654386,0.02088509,94616.0,94611.0,0.217391]
["bitfinex","BTCUSD",1736400655525,0.02088509,94616.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736400655926,0.02088509,94616.0,94611.0,0.212391]
["bitfinex","BTCUSD",1736400656144,0.02088509,94616.0,94612.0,0.0781]
["bitfinex","BTCUSD",1736400656547,0.02088509,94616.0,94611.0,0.212391]
["bitfinex","BTCUSD",1736400656805,0.02088509,94616.0,94611.0,0.001]
["bitfinex","BTCUSD",1736400656958,0.02088509,94616.0,94611.0,0.007]
["bitfinex","BTCUSD",1736400657160,0.02088509,94616.0,94610.0,0.00014905]
["bitfinex","BTCUSD",1736400657560,0.0441102,94616.0,94612.0,0.007]
["bitfinex","BTCUSD",1736400657886,0.0441102,94616.0,94613.0,0.211387]
["bitfinex","BTCUSD",1736400657887,0.02088509,94616.0,94613.0,0.211387]
["bitfinex","BTCUSD",1736400658460,0.02088509,94616.0,94610.0,0.00114905]
["bitfinex","BTCUSD",1736400658670,0.02088509,94616.0,94612.0,0.006]
["bitfinex","BTCUSD",1736400659104,0.02088509,94616.0,94613.0,0.001]
["bitfinex","BTCUSD",1736400660300,0.02088509,94616.0,94613.0,0.007]
["bitfinex","BTCUSD",1736400661104,0.02088509,94616.0,94613.0,0.006]
["bitfinex","BTCUSD",1736400662030,0.02088509,94616.0,94613.0,0.007]
["bitfinex","BTCUSD",1736400663101,0.04338084,94616.0,94613.0,0.007]
["bitfinex","BTCUSD",1736400663455,0.211382,94615.0,94613.0,0.007]
["bitfinex","BTCUSD",1736400664220,0.211382,94615.0,94613.0,0.006]
["bitfinex","BTCUSD",1736400664731,0.211382,94615.0,94613.0,0.001]
["bitfinex","BTCUSD",1736400665110,0.211382,94615.0,94613.0,0.007]
["bitfinex","BTCUSD",1736400665271,0.2740416,94615.0,94613.0,0.007]
["bitfinex","BTCUSD",1736400665471,0.2740416,94615.0,94613.0,0.006]
["bitfinex","BTCUSD",1736400666077,0.02088509,94616.0,94613.0,0.006]
["bitfinex","BTCUSD",1736400666301,0.211382,94615.0,94610.0,0.00014905]
["bitfinex","BTCUSD",1736400666814,0.211382,94615.0,94613.0,0.007]
["bitfinex","BTCUSD",1736400667014,0.211382,94615.0,94613.0,0.001]
["bitfinex","BTCUSD",1736400667440,0.211382,94615.0,94610.0,0.00014905]
["bitfinex","BTCUSD",1736400667639,0.28832751,94615.0,94610.0,0.00014905]
["bitfinex","BTCUSD",1736400667988,0.28832751,94615.0,94613.0,0.005]
["bitfinex","BTCUSD",1736400668181,0.28832751,94615.0,94610.0,0.00114905]
["bitfinex","BTCUSD",1736400668405,0.02088509,94616.0,94610.0,0.00014905]
["bitfinex","BTCUSD",1736400668614,0.02088509,94616.0,94610.0,0.00114905]
["bitfinex","BTCUSD",1736400668893,0.02088509,94616.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736400669497,0.02088509,94616.0,94613.0,0.006]
["bitfinex","BTCUSD",1736400669706,0.02088509,94616.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736400670052,0.02088509,94616.0,94611.0,0.217391]
["bitfinex","BTCUSD",1736400670254,0.02088509,94616.0,94610.0,0.00114905]
["bitfinex","BTCUSD",1736400670500,0.02088509,94616.0,94610.0,0.00014905]
["bitfinex","BTCUSD",1736400670687,0.02088509,94616.0,94613.0,0.006]
["bitfinex","BTCUSD",1736400670903,0.02088509,94616.0,94610.0,0.00114905]
["bitfinex","BTCUSD",1736400671262,0.02088509,94616.0,94611.0,0.006]
["bitfinex","BTCUSD",1736400671767,0.02088509,94616.0,94613.0,0.001]
["bitfinex","BTCUSD",1736400672172,0.02088509,94616.0,94611.0,0.006]
["bitfinex","BTCUSD",1736400672819,0.02088509,94616.0,94610.0,0.00014905]
["bitfinex","BTCUSD",1736400674089,0.02088509,94616.0,94613.0,0.006]
["bitfinex","BTCUSD",1736400674414,0.02088509,94616.0,94611.0,0.001]
["bitfinex","BTCUSD",1736400674622,0.02088509,94616.0,94610.0,0.00014905]
["bitfinex","BTCUSD",1736400675267,0.02088509,94616.0,94610.0,0.00114905]
["bitfinex","BTCUSD",1736400675810,0.02088509,94616.0,94610.0,0.00714905]
["bitfinex","BTCUSD",1736400685660,0.09523937,94625.0,94611.0,0.0801]
["bitfinex","BTCUSD",1736400685818,0.09523937,94625.0,94621.0,0.0817]
["bitfinex","BTCUSD",1736400686056,0.09523937,94625.0,94622.0,0.422734]
["bitfinex","BTCUSD",1736400686263,0.021594,94633.0,94622.0,0.422734]
["bitfinex","BTCUSD",1736400686264,0.09523937,94628.0,94622.0,0.422734]
["bitfinex","BTCUSD",1736400686466,0.09523937,94628.0,94627.0,0.293456]
["bitfinex","BTCUSD",1736400687722,0.0208485,94643.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736400687918,0.0208485,94643.0,94631.0,0.211347]
["bitfinex","BTCUSD",1736400689477,0.211322,94642.0,94631.0,0.211347]
["bitfinex","BTCUSD",1736400689652,0.25692,94642.0,94631.0,0.211347]
["bitfinex","BTCUSD",1736400690383,0.25692,94642.0,94631.0,0.213347]
["bitfinex","BTCUSD",1736400690616,0.045598,94642.0,94631.0,0.211347]
["bitfinex","BTCUSD",1736400691724,0.0208485,94643.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736400693743,0.0208485,94643.0,94637.0,0.214333]
["bitfinex","BTCUSD",1736400693946,0.0208485,94643.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736400694350,8.52e-05,94658.0,94642.0,0.075]
["bitfinex","BTCUSD",1736400694561,8.52e-05,94658.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736400694782,8.52e-05,94658.0,94645.0,0.292815]
["bitfinex","BTCUSD",1736400694981,8.52e-05,94658.0,94645.0,0.39711476]
["bitfinex","BTCUSD",1736400695230,8.52e-05,94658.0,94645.0,0.42011476]
["bitfinex","BTCUSD",1736400695948,8.52e-05,94658.0,94645.0,0.62471476]
["bitfinex","BTCUSD",1736400696155,8.52e-05,94658.0,94645.0,0.67451476]
["bitfinex","BTCUSD",1736400696300,8.52e-05,94658.0,94645.0,0.67651476]
["bitfinex","BTCUSD",1736400696710,8.52e-05,94658.0,94645.0,0.68351476]
["bitfinex","BTCUSD",1736400697130,8.52e-05,94658.0,94645.0,0.68751476]
["bitfinex","BTCUSD",1736400697342,8.52e-05,94658.0,94645.0,0.86744999]
["bitfinex","BTCUSD",1736400697723,8.52e-05,94658.0,94645.0,0.87644999]
["bitfinex","BTCUSD",1736400698322,8.52e-05,94658.0,94645.0,0.68351476]
["bitfinex","BTCUSD",1736400698769,8.52e-05,94658.0,94645.0,0.68951476]
["bitfinex","BTCUSD",1736400699530,8.52e-05,94658.0,94645.0,0.68051476]
["bitfinex","BTCUSD",1736400699938,8.52e-05,94658.0,94645.0,0.68951476]
["bitfinex","BTCUSD",1736400700306,8.52e-05,94658.0,94645.0,0.68051476]
["bitfinex","BTCUSD",1736400700508,8.52e-05,94658.0,94645.0,0.68951476]
["bitfinex","BTCUSD",1736400700870,8.52e-05,94658.0,94645.0,0.66651476]
["bitfinex","BTCUSD",1736400701638,8.52e-05,94658.0,94645.0,0.66051476]
["bitfinex","BTCUSD",1736400702128,8.52e-05,94658.0,94645.0,0.65751476]
["bitfinex","BTCUSD",1736400702357,8.52e-05,94658.0,94645.0,0.68951476]
["bitfinex","BTCUSD",1736400706312,8.52e-05,94658.0,94645.0,0.226315]
["bitfinex","BTCUSD",1736400707173,8.52e-05,94658.0,94645.0,0.217315]
["bitfinex","BTCUSD",1736400707585,8.52e-05,94658.0,94645.0,0.211315]
["bitfinex","BTCUSD",1736400707963,8.52e-05,94658.0,94645.0,0.215315]
["bitfinex","BTCUSD",1736400708682,8.52e-05,94658.0,94645.0,0.224315]
["bitfinex","BTCUSD",1736400710847,8.52e-05,94658.0,94645.0,0.32861476]
["bitfinex","BTCUSD",1736400711844,8.52e-05,94658.0,94645.0,0.40411476]
["bitfinex","BTCUSD",1736400712380,8.52e-05,94658.0,94645.0,0.57711476]
["bitfinex","BTCUSD",1736400713096,8.52e-05,94658.0,94645.0,0.90291476]
["bitfinex","BTCUSD",1736400713539,8.52e-05,94658.0,94645.0,0.87991476]
["bitfinex","BTCUSD",1736400714853,8.52e-05,94658.0,94645.0,0.90291476]
["bitfinex","BTCUSD",1736400715680,8.52e-05,94658.0,94645.0,0.87991476]
["bitfinex","BTCUSD",1736400716117,8.52e-05,94658.0,94645.0,0.80441476]
["bitfinex","BTCUSD",1736400717831,8.52e-05,94658.0,94645.0,0.65441476]
["bitfinex","BTCUSD",1736400723831,0.0822,94653.0,94645.0,0.550115]
["bitfinex","BTCUSD",1736400724211,0.0492,94651.0,94645.0,0.550115]
["bitfinex","BTCUSD",1736400724774,0.0492,94651.0,94645.0,0.013]
["bitfinex","BTCUSD",1736400725417,0.260504,94651.0,94645.0,0.013]
["bitfinex","BTCUSD",1736400725621,0.21334133,94646.0,94645.0,0.013]
["bitfinex","BTCUSD",1736400725729,0.00202833,94646.0,94645.0,0.013]
["bitfinex","BTCUSD",1736400726389,0.00202833,94646.0,94645.0,0.004]
["bitfinex","BTCUSD",1736400726593,0.00202833,94646.0,94640.0,0.211326]
["bitfinex","BTCUSD",1736400726798,0.00202833,94646.0,94645.0,0.009]
["bitfinex","BTCUSD",1736400727000,0.00202833,94646.0,94645.0,0.013]
["bitfinex","BTCUSD",1736400727395,0.00202833,94646.0,94645.0,0.009]
["bitfinex","BTCUSD",1736400728515,0.00202833,94646.0,94640.0,0.211326]
["bitfinex","BTCUSD",1736400728749,0.00202833,94646.0,94636.0,0.211334]
["bitfinex","BTCUSD",1736400728956,0.00202833,94646.0,94645.0,0.009]
["bitfinex","BTCUSD",1736400729163,0.00202833,94646.0,94645.0,0.013]
["bitfinex","BTCUSD",1736400729519,0.00202833,94646.0,94645.0,0.004]
["bitfinex","BTCUSD",1736400730225,0.00202833,94646.0,94645.0,1.064]
["bitfinex","BTCUSD",1736400730565,0.00202833,94646.0,94645.0,1.06]
["bitfinex","BTCUSD",1736400731558,0.00202833,94646.0,94645.0,1.069]
["bitfinex","BTCUSD",1736400731857,0.00202833,94646.0,94645.0,1.073]
["bitfinex","BTCUSD",1736400732737,0.29234133,94646.0,94645.0,1.073]
["bitfinex","BTCUSD",1736400732966,0.08102833,94646.0,94645.0,1.073]
["bitfinex","BTCUSD",1736400734374,0.00202833,94646.0,94645.0,1.073]
["bitfinex","BTCUSD",1736400734579,0.00202833,94646.0,94645.0,1.284315]
["bitfinex","BTCUSD",1736400737114,0.08072833,94646.0,94645.0,1.073]
["bitfinex","BTCUSD",1736400737324,0.00202833,94646.0,94645.0,1.073]
["bitfinex","BTCUSD",1736400737454,0.04702833,94646.0,94645.0,1.073]
["bitfinex","BTCUSD",1736400739312,0.00202833,94646.0,94645.0,1.073]
["bitfinex","BTCUSD",1736400762034,0.00202833,94646.0,94645.0,1.069]
["bitfinex","BTCUSD",1736400762378,0.00202833,94646.0,94645.0,1.06]
["bitfinex","BTCUSD",1736400762590,0.00202833,94646.0,94645.0,1.062]
["bitfinex","BTCUSD",1736400762761,0.01275614,94646.0,94645.0,1.071]
["bitfinex","BTCUSD",1736400762963,0.00202833,94646.0,94645.0,1.071]
["bitfinex","BTCUSD",1736400784531,0.07822833,94646.0,94645.0,1.071]
["bitfinex","BTCUSD",1736400784739,0.12938076,94646.0,94645.0,1.071]
["bitfinex","BTCUSD",1736400785118,0.07822833,94646.0,94645.0,1.071]
["bitfinex","BTCUSD",1736400792664,0.00202833,94646.0,94645.0,1.071]
["bitfinex","BTCUSD",1736400795849,0.00202833,94646.0,94645.0,1.1533]
["bitfinex","BTCUSD",1736400796060,0.00202833,94646.0,94645.0,1.40759976]
["bitfinex","BTCUSD",1736400796275,0.00202833,94646.0,94645.0,1.48843432]
["bitfinex","BTCUSD",1736400796686,0.00202833,94646.0,94645.0,1.30549976]
["bitfinex","BTCUSD",1736400796917,0.00202833,94646.0,94645.0,1.30349976]
["bitfinex","BTCUSD",1736400797130,0.00202833,94646.0,94645.0,1.187934]
["bitfinex","BTCUSD",1736400797714,0.00202833,94646.0,94645.0,1.129034]
["bitfinex","BTCUSD",1736400797929,0.00202833,94646.0,94645.0,1.050734]
["bitfinex","BTCUSD",1736400798329,0.00202833,94646.0,94645.0,1.20188517]
["bitfinex","BTCUSD",1736400798520,0.00202833,94646.0,94645.0,1.18888517]
["bitfinex","BTCUSD",1736400798775,0.04449126,94646.0,94645.0,1.18888517]
["bitfinex","BTCUSD",1736400798926,0.00202833,94646.0,94645.0,1.19788517]
["bitfinex","BTCUSD",1736400799129,0.00202833,94646.0,94645.0,1.055734]
["bitfinex","BTCUSD",1736400799496,0.21334133,94646.0,94645.0,1.055734]
["bitfinex","BTCUSD",1736400799904,0.21334133,94646.0,94645.0,1.058734]
["bitfinex","BTCUSD",1736400800520,0.21334133,94646.0,94645.0,1.055734]
["bitfinex","BTCUSD",1736400800728,0.21334133,94646.0,94645.0,1.049734]
["bitfinex","BTCUSD",1736400800941,0.00202833,94646.0,94645.0,1.049734]
["bitfinex","BTCUSD",1736400801139,0.00202833,94646.0,94645.0,1.055734]
["bitfinex","BTCUSD",1736400801348,0.00202833,94646.0,94645.0,1.046734]
["bitfinex","BTCUSD",1736400801551,0.00202833,94646.0,94645.0,1.058734]
["bitfinex","BTCUSD",1736400802037,0.00202833,94646.0,94645.0,1.049734]
["bitfinex","BTCUSD",1736400802203,0.00202833,94646.0,94645.0,1.058734]
["bitfinex","BTCUSD",1736400803010,0.00202833,94646.0,94645.0,1.055734]
["bitfinex","BTCUSD",1736400803449,0.00202833,94646.0,94645.0,1.057734]
["bitfinex","BTCUSD",1736400804299,0.00202833,94646.0,94645.0,1.136234]
["bitfinex","BTCUSD",1736400805481,0.00202833,94646.0,94645.0,1.057734]
["bitfinex","BTCUSD",1736400822027,0.20632809,94646.0,94645.0,1.057734]
["bitfinex","BTCUSD",1736400822855,0.20632809,94646.0,94645.0,1.055734]
["bitfinex","BTCUSD",1736400823298,0.35632809,94646.0,94645.0,1.056734]
["bitfinex","BTCUSD",1736400823505,0.45632809,94646.0,94645.0,1.056734]
["bitfinex","BTCUSD",1736400823953,0.45632809,94646.0,94645.0,1.047734]
["bitfinex","BTCUSD",1736400824329,0.35632809,94646.0,94645.0,1.054734]
["bitfinex","BTCUSD",1736400824563,0.35632809,94646.0,94645.0,1.047734]
["bitfinex","BTCUSD",1736400824564,0.20632809,94646.0,94645.0,1.047734]
["bitfinex","BTCUSD",1736400824815,0.30632809,94646.0,94645.0,1.050734]
["bitfinex","BTCUSD",1736400825164,0.30632809,94646.0,94645.0,1.051734]
["bitfinex","BTCUSD",1736400825554,0.39320409,94646.0,94645.0,1.046734]
["bitfinex","BTCUSD",1736400825980,0.39320409,94646.0,94645.0,1.049734]
["bitfinex","BTCUSD",1736400826814,0.30632809,94646.0,94645.0,1.049734]
["bitfinex","BTCUSD",1736400827138,0.00202833,94646.0,94645.0,1.049734]
["bitfinex","BTCUSD",1736400827331,0.00202833,94646.0,94645.0,1.046734]
["bitfinex","BTCUSD",1736400827772,0.00202833,94646.0,94645.0,1.047734]
["bitfinex","BTCUSD",1736400827998,0.00202833,94646.0,94645.0,1.046734]
["bitfinex","BTCUSD",1736400828454,0.00202833,94646.0,94645.0,1.047734]
["bitfinex","BTCUSD",1736400828677,0.00202833,94646.0,94645.0,1.046734]
["bitfinex","BTCUSD",1736400831270,0.00202833,94646.0,94645.0,1.047734]
["bitfinex","BTCUSD",1736400831474,0.00202833,94646.0,94645.0,1.046734]
["bitfinex","BTCUSD",1736400831856,0.00202833,94646.0,94645.0,1.047734]
["bitfinex","BTCUSD",1736400832087,0.00202833,94646.0,94645.0,1.046734]
["bitfinex","BTCUSD",1736400832415,0.00202833,94646.0,94645.0,1.048734]
["bitfinex","BTCUSD",1736400832915,0.00202833,94646.0,94645.0,1.046734]
["bitfinex","BTCUSD",1736400833151,0.00202833,94646.0,94645.0,1.050734]
["bitfinex","BTCUSD",1736400833730,0.00202833,94646.0,94645.0,1.051734]
["bitfinex","BTCUSD",1736400834283,0.00202833,94646.0,94645.0,1.047734]
["bitfinex","BTCUSD",1736400834668,0.00202833,94646.0,94645.0,1.053734]
["bitfinex","BTCUSD",1736400845991,0.00202833,94646.0,94645.0,1.181634]
["bitfinex","BTCUSD",1736400846642,0.00202833,94646.0,94645.0,1.180634]
["bitfinex","BTCUSD",1736400847267,0.00202833,94646.0,94645.0,1.174634]
["bitfinex","BTCUSD",1736400847482,0.00202833,94646.0,94645.0,1.36356923]
["bitfinex","BTCUSD",1736400847621,0.00202833,94646.0,94645.0,1.37156923]
["bitfinex","BTCUSD",1736400847837,0.00202833,94646.0,94645.0,1.36356923]
["bitfinex","BTCUSD",1736400848055,0.00202833,94646.0,94645.0,1.36456923]
["bitfinex","BTCUSD",1736400848275,0.00202833,94646.0,94645.0,1.184634]
["bitfinex","BTCUSD",1736400848591,0.00202833,94646.0,94645.0,1.183634]
["bitfinex","BTCUSD",1736400848741,0.00202833,94646.0,94645.0,1.186634]
["bitfinex","BTCUSD",1736400849385,0.00202833,94646.0,94645.0,1.28116629]
["bitfinex","BTCUSD",1736400853863,0.00202833,94646.0,94645.0,1.186634]
["bitfinex","BTCUSD",1736400855682,0.00202833,94646.0,94645.0,1.141034]
["bitfinex","BTCUSD",1736400856691,0.00202833,94646.0,94645.0,1.058734]
["bitfinex","BTCUSD",1736400868698,0.07702833,94646.0,94645.0,1.058734]
["bitfinex","BTCUSD",1736400869754,0.15765423,94646.0,94645.0,1.058734]
["bitfinex","BTCUSD",1736400869925,0.15765423,94646.0,94645.0,1.049734]
["bitfinex","BTCUSD",1736400870121,0.15765423,94646.0,94645.0,1.055734]
["bitfinex","BTCUSD",1736400870557,0.15765423,94646.0,94645.0,1.049734]
["bitfinex","BTCUSD",1736400870754,0.15765423,94646.0,94645.0,1.053734]
["bitfinex","BTCUSD",1736400870963,0.15765423,94646.0,94645.0,1.046734]
["bitfinex","BTCUSD",1736400871177,0.0976906,94646.0,94645.0,1.046734]
["bitfinex","BTCUSD",1736400871455,0.0976906,94646.0,94645.0,1.050734]
["bitfinex","BTCUSD",1736400871674,0.0976906,94646.0,94645.0,1.046734]
["bitfinex","BTCUSD",1736400871913,0.1432906,94646.0,94645.0,1.046734]
["bitfinex","BTCUSD",1736400873342,0.0682906,94646.0,94645.0,1.050734]
["bitfinex","BTCUSD",1736400873585,0.0682906,94646.0,94645.0,1.046734]
["bitfinex","BTCUSD",1736400873900,0.0682906,94646.0,94645.0,1.050734]
["bitfinex","BTCUSD",1736400874129,0.0682906,94646.0,94645.0,1.046734]
["bitfinex","BTCUSD",1736400875021,0.0682906,94646.0,94645.0,1.050734]
["bitfinex","BTCUSD",1736400875527,0.00202833,94646.0,94645.0,1.050734]
["bitfinex","BTCUSD",1736400877790,0.00202833,94646.0,94645.0,1.046734]
["bitfinex","BTCUSD",1736400878194,0.00202833,94646.0,94645.0,1.050734]
["bitfinex","BTCUSD",1736400879501,0.00202833,94646.0,94645.0,1.046734]
["bitfinex","BTCUSD",1736400880084,0.00202833,94646.0,94645.0,1.054734]
["bitfinex","BTCUSD",1736400890037,0.00202833,94646.0,94645.0,1.047734]
["bitfinex","BTCUSD",1736400890244,0.00202833,94646.0,94645.0,1.046734]
["bitfinex","BTCUSD",1736400890445,0.00202833,94646.0,94645.0,1.055734]
["bitfinex","BTCUSD",1736400890646,0.00202833,94646.0,94645.0,1.047734]
["bitfinex","BTCUSD",1736400891075,0.00202833,94646.0,94645.0,1.055734]
["bitfinex","BTCUSD",1736400891872,0.00202833,94646.0,94645.0,1.054734]
["bitfinex","BTCUSD",1736400892283,0.00202833,94646.0,94645.0,1.048734]
["bitfinex","BTCUSD",1736400892708,0.00202833,94646.0,94645.0,1.183934]
["bitfinex","BTCUSD",1736400893074,0.00202833,94646.0,94645.0,1.176934]
["bitfinex","BTCUSD",1736400893516,0.00202833,94646.0,94645.0,1.183934]
["bitfinex","BTCUSD",1736400893712,0.00202833,94646.0,94645.0,1.174934]
["bitfinex","BTCUSD",1736400894039,0.00202833,94646.0,94645.0,1.177934]
["bitfinex","BTCUSD",1736400894212,0.00202833,94646.0,94645.0,1.186934]
["bitfinex","BTCUSD",1736400894620,0.00202833,94646.0,94645.0,1.29123376]
["bitfinex","BTCUSD",1736400895246,0.00202833,94646.0,94645.0,1.28823376]
["bitfinex","BTCUSD",1736400895473,0.00202833,94646.0,94645.0,1.28223376]
["bitfinex","BTCUSD",1736400895816,0.00202833,94646.0,94645.0,1.29123376]
["bitfinex","BTCUSD",1736400896043,0.00202833,94646.0,94645.0,1.51631037]
["bitfinex","BTCUSD",1736400896423,0.00202833,94646.0,94645.0,1.51931037]
["bitfinex","BTCUSD",1736400896637,0.00202833,94646.0,94645.0,1.52831037]
["bitfinex","BTCUSD",1736400897054,0.00202833,94646.0,94645.0,1.53901093]
["bitfinex","BTCUSD",1736400897240,0.00202833,94646.0,94645.0,1.53001093]
["bitfinex","BTCUSD",1736400898337,0.00202833,94646.0,94645.0,1.52701093]
["bitfinex","BTCUSD",1736400898661,0.00202833,94646.0,94645.0,1.53901093]
["bitfinex","BTCUSD",1736400898862,8.52e-05,94658.0,94657.0,1.25599467]
["bitfinex","BTCUSD",1736400899035,8.52e-05,94658.0,94657.0,1.33679467]
["bitfinex","BTCUSD",1736400900329,8.52e-05,94658.0,94657.0,1.33879467]
["bitfinex","BTCUSD",1736400900530,8.52e-05,94658.0,94657.0,1.34679467]
["bitfinex","BTCUSD",1736400903734,8.52e-05,94658.0,94657.0,1.26599467]
["bitfinex","BTCUSD",1736400905161,8.52e-05,94658.0,94657.0,1.05470567]
["bitfinex","BTCUSD",1736400905717,0.0753852,94658.0,94657.0,1.05470567]
["bitfinex","BTCUSD",1736400906652,0.22598496,94658.0,94657.0,1.05470567]
["bitfinex","BTCUSD",1736400908628,0.22598496,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400908831,0.22598496,94658.0,94657.0,1.04970567]
["bitfinex","BTCUSD",1736400909041,0.0463,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400909239,0.25059976,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400909416,0.25059976,94658.0,94657.0,1.04670567]
["bitfinex","BTCUSD",1736400909619,0.25059976,94658.0,94657.0,1.04570567]
["bitfinex","BTCUSD",1736400909819,0.25059976,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400910027,0.25059976,94658.0,94657.0,1.04570567]
["bitfinex","BTCUSD",1736400910182,0.25059976,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400911425,0.2506497,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400911635,0.2516497,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400911832,0.2526497,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400912038,0.3329497,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400912817,0.5829497,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400917911,0.4829497,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400918115,0.5829497,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400926405,0.5819497,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400927433,0.5809497,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400927961,0.5829497,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400928159,0.65298238,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400928389,0.57168238,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400929173,0.57268238,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400929375,0.47268238,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400929759,0.01760262,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400929959,0.00104994,94658.0,94657.0,1.04470567]
["bitfinex","BTCUSD",1736400931116,4.994e-05,94658.0,94657.0,1.12070567]
["bitfinex","BTCUSD",1736400931457,0.00104994,94658.0,94657.0,1.12070567]
["bitfinex","BTCUSD",1736400931865,0.00213686,94665.0,94661.0,0.28728]
["bitfinex","BTCUSD",1736400933104,0.00213686,94665.0,94661.0,0.28828]
["bitfinex","BTCUSD",1736400933307,0.00213686,94665.0,94661.0,0.077]
["bitfinex","BTCUSD",1736400934346,0.00213686,94665.0,94661.0,0.076]
["bitfinex","BTCUSD",1736400934549,0.00213686,94665.0,94661.0,0.083]
["bitfinex","BTCUSD",1736400934749,0.00213686,94665.0,94661.0,0.077]
["bitfinex","BTCUSD",1736400935130,0.00213686,94665.0,94661.0,0.084]
["bitfinex","BTCUSD",1736400936751,0.211273,94664.0,94661.0,0.084]
["bitfinex","BTCUSD",1736400936977,0.01868632,94665.0,94661.0,0.084]
["bitfinex","BTCUSD",1736400937196,0.01868632,94665.0,94661.0,0.008]
["bitfinex","BTCUSD",1736400937523,0.211273,94664.0,94661.0,0.001]
["bitfinex","BTCUSD",1736400937847,0.211273,94664.0,94661.0,0.007]
["bitfinex","BTCUSD",1736400938272,0.211273,94664.0,94661.0,0.008]
["bitfinex","BTCUSD",1736400938273,0.422546,94664.0,94661.0,0.008]
["bitfinex","BTCUSD",1736400938698,0.422546,94664.0,94661.0,0.001]
["bitfinex","BTCUSD",1736400938951,0.422546,94664.0,94661.0,0.005]
["bitfinex","BTCUSD",1736400939097,0.422546,94664.0,94661.0,0.007]
["bitfinex","BTCUSD",1736400939300,0.211273,94664.0,94661.0,0.007]
["bitfinex","BTCUSD",1736400939678,0.211273,94664.0,94661.0,0.002]
["bitfinex","BTCUSD",1736400940076,0.211273,94664.0,94660.0,1.04357043]
["bitfinex","BTCUSD",1736400941294,0.422546,94664.0,94661.0,0.008]
["bitfinex","BTCUSD",1736400941494,0.422546,94664.0,94660.0,1.04357043]
["bitfinex","BTCUSD",1736400941724,0.43909642,94664.0,94660.0,1.04357043]
["bitfinex","BTCUSD",1736400941967,0.43909642,94664.0,94660.0,1.04757043]
["bitfinex","BTCUSD",1736400942151,0.43909642,94664.0,94660.0,1.04357043]
["bitfinex","BTCUSD",1736400942511,0.422546,94664.0,94661.0,0.004]
["bitfinex","BTCUSD",1736400942748,0.422546,94664.0,94660.0,1.04357043]
["bitfinex","BTCUSD",1736400942964,0.422546,94664.0,94660.0,1.04757043]
["bitfinex","BTCUSD",1736400944900,0.422546,94664.0,94660.0,1.04357043]
["bitfinex","BTCUSD",1736400945258,0.422546,94664.0,94661.0,0.004]
["bitfinex","BTCUSD",1736400945461,0.422546,94664.0,94660.0,1.04357043]
["bitfinex","BTCUSD",1736400945643,0.422546,94664.0,94661.0,1.04357043]
["bitfinex","BTCUSD",1736400945843,0.43909644,94664.0,94661.0,1.04357043]
["bitfinex","BTCUSD",1736400946333,0.44982921,94664.0,94661.0,1.04357043]
["bitfinex","BTCUSD",1736400947289,0.43327877,94664.0,94661.0,1.04357043]
["bitfinex","BTCUSD",1736400947523,0.43327877,94664.0,94661.0,1.04757043]
["bitfinex","BTCUSD",1736400949526,0.422546,94664.0,94661.0,1.04757043]
["bitfinex","BTCUSD",1736400950290,0.43909636,94664.0,94661.0,1.04757043]
["bitfinex","BTCUSD",1736400950663,0.422546,94664.0,94661.0,1.04757043]
["bitfinex","BTCUSD",1736400951803,0.422546,94664.0,94662.0,0.0753]
["bitfinex","BTCUSD",1736400953761,0.4390959,94664.0,94662.0,0.0753]
["bitfinex","BTCUSD",1736400954302,0.4390959,94664.0,94662.0,0.0793]
["bitfinex","BTCUSD",1736400957204,0.422546,94664.0,94662.0,0.0793]
["bitfinex","BTCUSD",1736400957642,0.422546,94664.0,94661.0,1.04357043]
["bitfinex","BTCUSD",1736400957851,0.422546,94664.0,94662.0,0.004]
["bitfinex","BTCUSD",1736400958269,0.422546,94664.0,94662.0,1.04757043]
["bitfinex","BTCUSD",1736400961621,0.422546,94664.0,94662.0,1.04357043]
["bitfinex","BTCUSD",1736400961766,0.43909692,94664.0,94662.0,1.04357043]
["bitfinex","BTCUSD",1736400961972,0.43909692,94664.0,94662.0,1.04757043]
["bitfinex","BTCUSD",1736400962172,0.10429976,94663.0,94662.0,1.04757043]
["bitfinex","BTCUSD",1736400962379,0.25009976,94663.0,94662.0,1.04757043]
["bitfinex","BTCUSD",1736400963325,0.25009976,94663.0,94662.0,1.04357043]
["bitfinex","BTCUSD",1736400963764,0.25009976,94663.0,94662.0,1.04757043]
["bitfinex","BTCUSD",1736400964518,0.40009976,94663.0,94662.0,1.04357043]
["bitfinex","BTCUSD",1736400964724,0.40009976,94663.0,94662.0,1.04657043]
["bitfinex","BTCUSD",1736400966440,0.40009976,94663.0,94662.0,1.04357043]
["bitfinex","BTCUSD",1736400967973,0.672546,94664.0,94663.0,0.64347067]
["bitfinex","BTCUSD",1736400968262,0.62684576,94664.0,94663.0,0.64347067]
["bitfinex","BTCUSD",1736400969195,0.422546,94664.0,94663.0,0.64347067]
["bitfinex","BTCUSD",1736400969779,0.211273,94664.0,94663.0,0.64347067]
["bitfinex","BTCUSD",1736400970233,0.0165499,94664.0,94663.0,0.64347067]
["bitfinex","BTCUSD",1736400970454,0.0165499,94664.0,94663.0,0.72467067]
["bitfinex","BTCUSD",1736400971105,0.0165499,94664.0,94663.0,0.72667067]
["bitfinex","BTCUSD",1736400971368,0.0165499,94664.0,94663.0,0.72467067]
["bitfinex","BTCUSD",1736400972641,0.0165499,94664.0,94663.0,0.62467067]
["bitfinex","BTCUSD",1736400972854,0.0165499,94664.0,94663.0,0.63267067]
["bitfinex","BTCUSD",1736400976213,0.00213686,94665.0,94663.0,0.63267067]
["bitfinex","BTCUSD",1736400977211,0.00213686,94665.0,94663.0,0.62467067]
["bitfinex","BTCUSD",1736400977444,0.00213686,94665.0,94663.0,0.62567067]
["bitfinex","BTCUSD",1736400978031,0.00213686,94665.0,94663.0,0.63267067]
["bitfinex","BTCUSD",1736400979162,0.00213686,94665.0,94663.0,0.63167067]
["bitfinex","BTCUSD",1736400979373,0.00213686,94665.0,94663.0,0.62567067]
["bitfinex","BTCUSD",1736400979891,0.00213686,94665.0,94663.0,0.63267067]
["bitfinex","BTCUSD",1736400984643,0.21340886,94665.0,94663.0,0.55147067]
["bitfinex","BTCUSD",1736400985464,0.21340986,94665.0,94663.0,0.55147067]
["bitfinex","BTCUSD",1736400987726,0.00213686,94665.0,94663.0,0.55147067]
["bitfinex","BTCUSD",1736400988167,0.00213686,94665.0,94664.0,0.54347067]
["bitfinex","BTCUSD",1736400988928,0.00213686,94665.0,94664.0,0.62437067]
["bitfinex","BTCUSD",1736400989542,0.00213686,94665.0,94664.0,0.63137067]
["bitfinex","BTCUSD",1736400989750,0.00213686,94665.0,94664.0,0.63237067]
["bitfinex","BTCUSD",1736400990314,0.01868598,94665.0,94664.0,0.62537067]
["bitfinex","BTCUSD",1736400990531,0.01868598,94665.0,94664.0,0.62437067]
["bitfinex","BTCUSD",1736400990736,0.01868598,94665.0,94664.0,0.63237067]
["bitfinex","BTCUSD",1736400995398,0.00213686,94665.0,94664.0,0.84364367]
["bitfinex","BTCUSD",1736400995612,0.00213686,94665.0,94664.0,0.63237067]
["bitfinex","BTCUSD",1736400996269,0.00213686,94665.0,94664.0,0.63137067]
["bitfinex","BTCUSD",1736400996687,0.00213686,94665.0,94664.0,0.63237067]
["bitfinex","BTCUSD",1736400997065,0.00213686,94665.0,94664.0,0.63137067]
["bitfinex","BTCUSD",1736400997384,0.00213686,94665.0,94664.0,0.62537067]
["bitfinex","BTCUSD",1736400997766,0.00213686,94665.0,94664.0,0.63237067]
["bitfinex","BTCUSD",1736400998719,0.00213686,94665.0,94664.0,0.62537067]
["bitfinex","BTCUSD",1736400998922,0.00213686,94665.0,94664.0,0.54447067]
["bitfinex","BTCUSD",1736400998923,0.21340786,94665.0,94664.0,0.54447067]
["bitfinex","BTCUSD",1736400999112,0.2113472,94670.0,94665.0,0.33006281]
["bitfinex","BTCUSD",1736400999360,0.422524,94669.0,94665.0,0.33006281]
["bitfinex","BTCUSD",1736401000623,0.422524,94669.0,94665.0,0.33506281]
["bitfinex","BTCUSD",1736401000828,0.25,94666.0,94665.0,0.33506281]
["bitfinex","BTCUSD",1736401001036,0.7123339,94666.0,94665.0,0.33506281]
["bitfinex","BTCUSD",1736401001243,0.7123339,94666.0,94665.0,0.33606281]
["bitfinex","BTCUSD",1736401002070,0.7123339,94666.0,94665.0,0.33106281]
["bitfinex","BTCUSD",1736401002661,0.7123339,94666.0,94665.0,0.33006281]
["bitfinex","BTCUSD",1736401002812,0.72888544,94666.0,94665.0,0.33006281]
["bitfinex","BTCUSD",1736401003026,0.82412481,94666.0,94665.0,0.33006281]
["bitfinex","BTCUSD",1736401003366,0.82412481,94666.0,94665.0,0.33206281]
["bitfinex","BTCUSD",1736401003747,0.82412481,94666.0,94665.0,0.33006281]
["bitfinex","BTCUSD",1736401004654,0.83492857,94666.0,94665.0,0.33006281]
["bitfinex","BTCUSD",1736401004861,0.81837703,94666.0,94665.0,0.33006281]
["bitfinex","BTCUSD",1736401005600,0.73937703,94666.0,94665.0,0.33006281]
["bitfinex","BTCUSD",1736401005911,0.64513766,94666.0,94665.0,0.33006281]
["bitfinex","BTCUSD",1736401007413,0.54513766,94666.0,94665.0,0.33006281]
["bitfinex","BTCUSD",1736401007623,0.39513766,94666.0,94665.0,0.33006281]
["bitfinex","BTCUSD",1736401008841,0.64943742,94666.0,94665.0,0.24956087]
["bitfinex","BTCUSD",1736401009056,0.74843742,94666.0,94665.0,0.24956087]
["bitfinex","BTCUSD",1736401009533,0.74843742,94666.0,94665.0,0.11207108]
["bitfinex","BTCUSD",1736401009534,0.86983742,94666.0,94665.0,0.11207108]
["bitfinex","BTCUSD",1736401009751,0.461315,94645.0,94644.0,4.994e-05]
["bitfinex","BTCUSD",1736401009961,0.461315,94645.0,94622.0,0.17576955]
["bitfinex","BTCUSD",1736401009962,0.211354,94628.0,94622.0,0.17576955]
["bitfinex","BTCUSD",1736401010170,0.422708,94628.0,94622.0,0.17576955]
["bitfinex","BTCUSD",1736401010827,0.422708,94628.0,94622.0,0.09466955]
["bitfinex","BTCUSD",1736401011266,0.422708,94628.0,94622.0,0.0001706]
["bitfinex","BTCUSD",1736401011673,0.43926443,94628.0,94625.0,0.0081704]
["bitfinex","BTCUSD",1736401011921,0.43926443,94628.0,94625.0,0.0001704]
["bitfinex","BTCUSD",1736401012374,0.43926443,94628.0,94625.0,0.0021704]
["bitfinex","BTCUSD",1736401012785,0.43926443,94628.0,94625.0,0.0001704]
["bitfinex","BTCUSD",1736401013552,0.43926443,94628.0,94625.0,0.0031704]
["bitfinex","BTCUSD",1736401013750,0.43926443,94628.0,94625.0,0.0001704]
["bitfinex","BTCUSD",1736401014167,0.43926443,94628.0,94625.0,0.0021704]
["bitfinex","BTCUSD",1736401014958,0.422708,94628.0,94625.0,0.0021704]
["bitfinex","BTCUSD",1736401015394,0.4961133,94628.0,94625.0,0.0021704]
["bitfinex","BTCUSD",1736401016239,0.422708,94628.0,94625.0,0.0020773]
["bitfinex","BTCUSD",1736401016449,0.45443463,94628.0,94625.0,0.0020773]
["bitfinex","BTCUSD",1736401016766,0.45443463,94628.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401017005,0.45443463,94628.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401019251,0.44405565,94628.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401020259,0.46061216,94628.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401020665,0.43926451,94628.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401020976,0.46325407,94628.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401021336,0.211358,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401021915,0.31565776,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401022295,0.7446919,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401022497,0.8446919,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401022732,0.94899166,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401023598,0.94899166,94626.0,94625.0,0.0020773]
["bitfinex","BTCUSD",1736401024422,0.94899166,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401024799,0.94899166,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401025980,0.96554996,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401027254,0.8612502,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401028397,0.8446919,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401031265,0.8612502,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401034973,0.8446919,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401036652,0.7446919,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401036829,0.8446919,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401037032,0.94899166,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401038626,0.84899166,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401038855,0.94899166,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401040337,0.96555003,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401043514,0.84899166,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401043726,0.94899166,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401044883,0.8446919,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401045092,0.74039214,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401049752,0.75695027,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401053402,0.74039214,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401060231,0.64039214,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401060447,0.74039214,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401062998,0.93087089,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401063677,0.94742892,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401064084,1.05172868,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401066282,0.86124993,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401066634,0.8446919,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401070089,0.96554986,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401072533,0.94899166,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401073766,0.94999166,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401074116,0.94899166,94626.0,94625.0,0.0030773]
["bitfinex","BTCUSD",1736401074732,0.94899166,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401075810,1.07729166,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401076629,1.07629166,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401077074,1.07829166,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401077455,1.07629166,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401078079,1.09929166,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401078504,1.42258984,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401078853,1.42158984,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401079068,1.42358984,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401079452,1.42258984,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401079675,1.10429166,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401080262,1.12085163,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401080476,1.17545163,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401080908,1.15889166,94626.0,94625.0,7.73e-05]
["bitfinex","BTCUSD",1736401081132,0.211423,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736401081334,0.62032276,94597.0,94596.0,0.0001704]
["bitfinex","BTCUSD",1736401082602,0.62032276,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401082813,0.81061714,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401083025,0.81061714,94597.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736401083448,0.83183023,94597.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736401083727,0.64153585,94597.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736401084388,0.73957549,94597.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736401084590,1.01860963,94597.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736401084890,1.0612352,94597.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736401085047,1.1612352,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401085452,1.1612352,94597.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736401085879,1.01860963,94597.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736401087369,1.1136267,94597.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736401088293,1.01860963,94597.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736401088529,1.02938643,94597.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736401090191,0.93134679,94597.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736401096617,0.83134679,94597.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736401097040,0.77674679,94597.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736401097193,0.67244703,94597.0,94596.0,0.07901945]
["bitfinex","BTCUSD",1736401097414,0.77674679,94597.0,94596.0,0.07901945]
["bitfinex","BTCUSD",1736401098244,0.77674679,94597.0,94596.0,0.07701945]
["bitfinex","BTCUSD",1736401098383,0.77674679,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401098583,0.77674679,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401099027,0.77674679,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401099242,0.88104655,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401099444,0.98104655,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401102142,0.98104655,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401102741,0.98104655,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401104613,0.98104655,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401104934,0.98404655,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401105717,0.98604655,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401106308,0.98404655,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401106627,0.98604655,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401108408,0.98404655,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401108817,0.98604655,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401109217,0.98404655,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401109670,0.98504655,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401109878,1.15067212,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401110131,1.20415212,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401110466,1.20515212,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401110682,1.05952655,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401111104,1.06252655,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401111259,1.05952655,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401111662,1.06152655,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401112105,1.03952655,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401112311,0.78074679,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401112514,0.52644703,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401112693,0.31502403,94597.0,94596.0,0.08091945]
["bitfinex","BTCUSD",1736401113087,0.31402403,94597.0,94596.0,0.08091945]
["bitfinex","BTCUSD",1736401113294,0.28203414,94597.0,94596.0,0.08091945]
["bitfinex","BTCUSD",1736401113497,0.28303414,94597.0,94596.0,0.18091945]
["bitfinex","BTCUSD",1736401113725,0.28303414,94597.0,94596.0,0.23041945]
["bitfinex","BTCUSD",1736401114482,0.001,94597.0,94596.0,0.23041945]
["bitfinex","BTCUSD",1736401114688,0.01856068,94597.0,94596.0,0.23041945]
["bitfinex","BTCUSD",1736401114866,0.01656068,94597.0,94596.0,0.23041945]
["bitfinex","BTCUSD",1736401115070,0.01756068,94597.0,94596.0,0.23041945]
["bitfinex","BTCUSD",1736401115407,0.001,94597.0,94596.0,0.23041945]
["bitfinex","BTCUSD",1736401115609,0.211397,94609.0,94596.0,0.23041945]
["bitfinex","BTCUSD",1736401115817,0.001,94597.0,94596.0,0.24241945]
["bitfinex","BTCUSD",1736401116260,0.05944921,94608.0,94596.0,0.23341945]
["bitfinex","BTCUSD",1736401116437,0.05944921,94608.0,94596.0,0.23041945]
["bitfinex","BTCUSD",1736401116841,0.05944921,94608.0,94596.0,0.23141945]
["bitfinex","BTCUSD",1736401117040,0.2114,94607.0,94596.0,0.23141945]
["bitfinex","BTCUSD",1736401117306,0.06645335,94606.0,94596.0,0.23141945]
["bitfinex","BTCUSD",1736401118062,0.06645335,94606.0,94596.0,0.23041945]
["bitfinex","BTCUSD",1736401118278,0.001,94597.0,94596.0,0.24041945]
["bitfinex","BTCUSD",1736401118682,0.06645335,94606.0,94596.0,0.23141945]
["bitfinex","BTCUSD",1736401118918,0.06645335,94606.0,94596.0,0.23541945]
["bitfinex","BTCUSD",1736401119097,0.06715377,94605.0,94596.0,0.23541945]
["bitfinex","BTCUSD",1736401119278,0.06715377,94605.0,94596.0,0.23241945]
["bitfinex","BTCUSD",1736401119797,0.001,94597.0,94596.0,0.24141945]
["bitfinex","BTCUSD",1736401119995,0.06715377,94605.0,94596.0,0.23241945]
["bitfinex","BTCUSD",1736401120462,0.06815377,94605.0,94596.0,0.23741945]
["bitfinex","BTCUSD",1736401120645,0.05232381,94604.0,94596.0,0.23741945]
["bitfinex","BTCUSD",1736401121068,0.05232381,94604.0,94596.0,0.23541945]
["bitfinex","BTCUSD",1736401121522,0.05232381,94604.0,94596.0,0.23741945]
["bitfinex","BTCUSD",1736401121781,0.22797174,94603.0,94596.0,0.23241945]
["bitfinex","BTCUSD",1736401122024,0.21142,94599.0,94596.0,0.13641945]
["bitfinex","BTCUSD",1736401122257,0.02813046,94598.0,94596.0,0.13841945]
["bitfinex","BTCUSD",1736401122513,0.01656074,94603.0,94596.0,0.13841945]
["bitfinex","BTCUSD",1736401122747,0.01656074,94603.0,94596.0,0.13641945]
["bitfinex","BTCUSD",1736401123000,0.211414,94601.0,94596.0,0.13141945]
["bitfinex","BTCUSD",1736401123229,0.211414,94601.0,94596.0,0.13441945]
["bitfinex","BTCUSD",1736401123424,0.211414,94601.0,94596.0,0.13141945]
["bitfinex","BTCUSD",1736401123684,0.211418,94599.0,94596.0,0.13141945]
["bitfinex","BTCUSD",1736401124844,0.211418,94599.0,94596.0,0.13641945]
["bitfinex","BTCUSD",1736401125210,0.211418,94599.0,94596.0,0.13041945]
["bitfinex","BTCUSD",1736401125407,0.212418,94599.0,94596.0,0.13941945]
["bitfinex","BTCUSD",1736401125648,0.0423832,94598.0,94596.0,0.13941945]
["bitfinex","BTCUSD",1736401125839,0.0423832,94598.0,94596.0,0.13741945]
["bitfinex","BTCUSD",1736401126288,0.212418,94599.0,94596.0,0.13741945]
["bitfinex","BTCUSD",1736401126486,0.001,94599.0,94596.0,0.13741945]
["bitfinex","BTCUSD",1736401126690,0.211414,94601.0,94596.0,0.13341945]
["bitfinex","BTCUSD",1736401128042,0.211414,94601.0,94596.0,0.13041945]
["bitfinex","BTCUSD",1736401128274,0.001,94598.0,94596.0,0.13841945]
["bitfinex","BTCUSD",1736401128476,0.01811086,94598.0,94596.0,0.13241945]
["bitfinex","BTCUSD",1736401128680,0.211414,94601.0,94596.0,0.13241945]
["bitfinex","BTCUSD",1736401128886,0.212414,94601.0,94596.0,0.13841945]
["bitfinex","BTCUSD",1736401129063,0.211414,94601.0,94596.0,0.13041945]
["bitfinex","BTCUSD",1736401129446,0.001,94598.0,94596.0,0.14141945]
["bitfinex","BTCUSD",1736401129659,0.001,94598.0,94596.0,0.13341945]
["bitfinex","BTCUSD",1736401129832,0.001,94598.0,94596.0,0.13041945]
["bitfinex","BTCUSD",1736401130174,0.001,94598.0,94596.0,0.13641945]
["bitfinex","BTCUSD",1736401131169,0.001,94598.0,94596.0,0.13841945]
["bitfinex","BTCUSD",1736401131342,0.211414,94601.0,94596.0,0.13241945]
["bitfinex","BTCUSD",1736401131550,0.01656104,94598.0,94596.0,0.13241945]
["bitfinex","BTCUSD",1736401131746,0.211423,94597.0,94596.0,0.08891945]
["bitfinex","BTCUSD",1736401132067,0.211423,94597.0,94596.0,0.01131945]
["bitfinex","BTCUSD",1736401132629,0.211423,94597.0,94596.0,0.00831945]
["bitfinex","BTCUSD",1736401132827,0.211423,94597.0,94596.0,0.01131945]
["bitfinex","BTCUSD",1736401132975,0.28083172,94597.0,94596.0,0.00331945]
["bitfinex","BTCUSD",1736401133522,0.28183172,94597.0,94596.0,0.01131945]
["bitfinex","BTCUSD",1736401134140,0.38613148,94597.0,94596.0,0.01131945]
["bitfinex","BTCUSD",1736401134345,0.38613148,94597.0,94596.0,0.00831945]
["bitfinex","BTCUSD",1736401134564,0.39661144,94597.0,94596.0,0.01031945]
["bitfinex","BTCUSD",1736401134814,0.54661144,94597.0,94596.0,0.01031945]
["bitfinex","BTCUSD",1736401135239,0.69471144,94597.0,94596.0,0.01031945]
["bitfinex","BTCUSD",1736401135652,0.69371144,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401136070,0.69571144,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401136278,0.69371144,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401136685,0.69671144,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401136856,0.59671144,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401137003,0.69471144,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401137203,0.69671144,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401137802,0.69571144,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401138214,0.69671144,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401138419,0.97574558,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401138821,1.07077243,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401139778,1.02267243,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401139999,1.07719243,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401140604,1.12787243,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401140926,1.18239243,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401141562,1.19895795,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401141901,1.08736558,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401144872,1.27737138,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401146375,1.08736558,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401151594,1.10393139,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401152003,1.04941139,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401152306,1.10393139,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401152818,1.24640327,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401153366,1.22983746,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401154335,1.24640327,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401157002,1.22983746,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401161375,1.14763746,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401161609,1.16420321,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401161821,1.01727449,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401162042,0.91727449,94597.0,94596.0,0.08341945]
["bitfinex","BTCUSD",1736401162462,0.38394059,94597.0,94596.0,0.08341945]
["bitfinex","BTCUSD",1736401162679,0.17251759,94597.0,94596.0,0.08341945]
["bitfinex","BTCUSD",1736401162850,0.03004571,94597.0,94596.0,0.08341945]
["bitfinex","BTCUSD",1736401163082,0.13307794,94597.0,94596.0,0.08341945]
["bitfinex","BTCUSD",1736401163291,0.13107794,94597.0,94596.0,0.08341945]
["bitfinex","BTCUSD",1736401163467,0.13007794,94597.0,94596.0,0.08341945]
["bitfinex","BTCUSD",1736401163868,0.13107794,94597.0,94596.0,0.08341945]
["bitfinex","BTCUSD",1736401164049,0.2363777,94597.0,94596.0,0.08341945]
["bitfinex","BTCUSD",1736401164253,0.2343777,94597.0,94596.0,0.08341945]
["bitfinex","BTCUSD",1736401164476,0.3843777,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401164783,0.3843777,94597.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736401164987,0.3843777,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401165367,0.3843777,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401165575,0.28134547,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401166263,0.28134547,94597.0,94596.0,0.00431945]
["bitfinex","BTCUSD",1736401166665,0.28134547,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401167003,0.28134547,94597.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736401167203,0.26477972,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401167635,0.26477972,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401168416,0.54381386,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401169050,0.62070011,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401169450,0.62070011,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401169775,0.62070011,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401171678,0.63726474,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401171890,0.69174474,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401172424,0.69174474,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401172927,0.69174474,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401173694,0.69174474,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401174029,0.69174474,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401174436,0.69174474,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401174616,0.83421662,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401176268,0.83421662,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401176576,0.83421662,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401177181,0.67518011,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401181618,0.69174485,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401181751,0.92961283,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401183972,0.85272658,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401185114,0.6148586,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401185969,0.80524637,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401186834,0.85272658,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401187264,0.83616184,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401187478,0.9404616,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401187874,0.9414616,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401189067,0.9404616,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401189255,0.9424616,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401189447,0.9414616,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401189650,0.9424616,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401191213,0.83816184,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401191447,0.78368184,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401191614,0.85472647,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401192440,0.85372647,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401192643,0.75866329,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401192779,0.86196305,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401193182,0.86396305,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401193381,0.86296305,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401194041,0.86396305,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401194572,0.86296305,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401194796,0.91056465,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401194972,0.85608465,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401195179,0.91056465,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401195392,0.90956465,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401196606,0.91156465,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401197075,0.90956465,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401197273,0.89500002,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401198154,0.84052002,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401199436,0.73622026,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401200494,0.73422026,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401200901,0.58522026,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401201469,0.39481386,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401201665,0.41137809,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401201870,0.30707833,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401202080,0.30807833,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401202301,0.30707833,94597.0,94596.0,0.07601945]
["bitfinex","BTCUSD",1736401202522,0.30607833,94597.0,94596.0,0.17601945]
["bitfinex","BTCUSD",1736401202756,0.30607833,94597.0,94596.0,0.22441945]
["bitfinex","BTCUSD",1736401203324,0.30607833,94597.0,94596.0,0.22641945]
["bitfinex","BTCUSD",1736401203527,0.30607833,94597.0,94596.0,0.22441945]
["bitfinex","BTCUSD",1736401203528,0.01656423,94597.0,94596.0,0.22441945]
["bitfinex","BTCUSD",1736401204140,0.01656423,94597.0,94596.0,0.22541945]
["bitfinex","BTCUSD",1736401204339,0.01656423,94597.0,94596.0,0.22441945]
["bitfinex","BTCUSD",1736401205781,0.01656423,94597.0,94596.0,0.22941945]
["bitfinex","BTCUSD",1736401206255,0.01656423,94597.0,94596.0,0.22641945]
["bitfinex","BTCUSD",1736401206490,0.01756423,94597.0,94596.0,0.23041945]
["bitfinex","BTCUSD",1736401206731,0.01756423,94597.0,94596.0,0.23241945]
["bitfinex","BTCUSD",1736401207368,0.001,94597.0,94596.0,0.23041945]
["bitfinex","BTCUSD",1736401207579,0.001,94597.0,94596.0,0.23241945]
["bitfinex","BTCUSD",1736401209140,0.001,94597.0,94596.0,0.23041945]
["bitfinex","BTCUSD",1736401209341,0.211387,94613.0,94598.0,0.0825]
["bitfinex","BTCUSD",1736401209552,0.211387,94613.0,94601.0,0.0825]
["bitfinex","BTCUSD",1736401210844,0.211387,94613.0,94601.0,0.0875]
["bitfinex","BTCUSD",1736401211675,0.01656098,94611.0,94601.0,0.0875]
["bitfinex","BTCUSD",1736401212078,0.211387,94613.0,94601.0,0.0875]
["bitfinex","BTCUSD",1736401212278,0.211378,94618.0,94612.0,0.0767]
["bitfinex","BTCUSD",1736401212624,0.211378,94618.0,94613.0,0.0495]
["bitfinex","BTCUSD",1736401212828,0.211377,94618.0,94613.0,0.0495]
["bitfinex","BTCUSD",1736401213049,0.2221338,94622.0,94613.0,0.0495]
["bitfinex","BTCUSD",1736401213261,0.211378,94617.0,94613.0,0.0495]
["bitfinex","BTCUSD",1736401213892,0.211378,94617.0,94613.0,0.0525]
["bitfinex","BTCUSD",1736401214259,0.211378,94617.0,94613.0,0.0505]
["bitfinex","BTCUSD",1736401214657,0.422757,94617.0,94613.0,0.0505]
["bitfinex","BTCUSD",1736401215666,0.422757,94617.0,94613.0,0.0535]
["bitfinex","BTCUSD",1736401215870,0.422757,94617.0,94613.0,0.0495]
["bitfinex","BTCUSD",1736401216276,0.422757,94617.0,94613.0,0.0535]
["bitfinex","BTCUSD",1736401216695,0.43931717,94617.0,94613.0,0.0535]
["bitfinex","BTCUSD",1736401216918,0.43931717,94617.0,94613.0,0.0525]
["bitfinex","BTCUSD",1736401217136,0.43931717,94617.0,94613.0,0.0535]
["bitfinex","BTCUSD",1736401217341,0.422757,94617.0,94613.0,0.0535]
["bitfinex","BTCUSD",1736401217541,0.422757,94617.0,94613.0,0.0525]
["bitfinex","BTCUSD",1736401217904,0.422757,94617.0,94613.0,0.0535]
["bitfinex","BTCUSD",1736401218868,0.422757,94617.0,94613.0,0.004]
["bitfinex","BTCUSD",1736401219311,0.422757,94617.0,94613.0,0.001]
["bitfinex","BTCUSD",1736401219485,0.422757,94617.0,94613.0,0.004]
["bitfinex","BTCUSD",1736401221083,0.211378,94617.0,94613.0,0.004]
["bitfinex","BTCUSD",1736401221282,0.211374,94619.0,94613.0,0.004]
["bitfinex","BTCUSD",1736401221688,0.01656028,94617.0,94613.0,0.004]
["bitfinex","BTCUSD",1736401222341,0.01656028,94617.0,94612.0,0.0767]
["bitfinex","BTCUSD",1736401223132,0.01656028,94617.0,94613.0,0.002]
["bitfinex","BTCUSD",1736401223413,0.01656028,94617.0,94613.0,0.001]
["bitfinex","BTCUSD",1736401223622,0.01656028,94617.0,94614.0,0.1]
["bitfinex","BTCUSD",1736401223828,0.01656028,94617.0,94616.0,0.1]
["bitfinex","BTCUSD",1736401224834,0.01656028,94617.0,94616.0,0.178]
["bitfinex","BTCUSD",1736401226382,0.01656028,94617.0,94616.0,0.179]
["bitfinex","BTCUSD",1736401226503,0.01656028,94617.0,94616.0,0.182]
["bitfinex","BTCUSD",1736401227598,0.01656028,94617.0,94616.0,0.104]
["bitfinex","BTCUSD",1736401228719,0.01656028,94617.0,94616.0,0.103]
["bitfinex","BTCUSD",1736401229251,0.01656028,94617.0,94616.0,0.101]
["bitfinex","BTCUSD",1736401229423,0.01656028,94617.0,94616.0,0.104]
["bitfinex","BTCUSD",1736401230267,0.01656028,94617.0,94616.0,0.103]
["bitfinex","BTCUSD",1736401230748,0.21137,94621.0,94616.0,0.103]
["bitfinex","BTCUSD",1736401231168,0.21137,94621.0,94616.0,0.1]
["bitfinex","BTCUSD",1736401231398,0.211383,94615.0,94610.0,0.0815]
["bitfinex","BTCUSD",1736401231850,0.211383,94615.0,94611.0,0.1]
["bitfinex","BTCUSD",1736401232037,0.211383,94615.0,94610.0,0.0815]
["bitfinex","BTCUSD",1736401232340,0.211383,94615.0,94610.0,0.1815]
["bitfinex","BTCUSD",1736401232550,0.211383,94615.0,94610.0,0.1825]
["bitfinex","BTCUSD",1736401232762,0.211383,94615.0,94611.0,0.1]
["bitfinex","BTCUSD",1736401233100,0.0422761,94614.0,94610.0,0.0865]
["bitfinex","BTCUSD",1736401233311,0.31568676,94613.0,94610.0,0.005]
["bitfinex","BTCUSD",1736401233521,0.10429976,94613.0,94597.0,0.0828]
["bitfinex","BTCUSD",1736401233732,0.211417,94600.0,94597.0,0.0828]
["bitfinex","BTCUSD",1736401233931,0.211411,94603.0,94597.0,0.0828]
["bitfinex","BTCUSD",1736401235068,0.01656256,94602.0,94597.0,0.0828]
["bitfinex","BTCUSD",1736401236332,0.23297573,94601.0,94597.0,0.0948]
["bitfinex","BTCUSD",1736401236563,0.23297573,94601.0,94597.0,0.0858]
["bitfinex","BTCUSD",1736401236856,0.23297573,94601.0,94597.0,0.0908]
["bitfinex","BTCUSD",1736401237210,0.02156173,94601.0,94597.0,0.0828]
["bitfinex","BTCUSD",1736401237431,0.02256173,94601.0,94597.0,0.0908]
["bitfinex","BTCUSD",1736401237974,0.001,94601.0,94597.0,0.0908]
["bitfinex","BTCUSD",1736401238333,0.001,94601.0,94597.0,0.0928]
["bitfinex","BTCUSD",1736401238736,0.001,94601.0,94597.0,0.0908]
["bitfinex","BTCUSD",1736401239207,0.0287466,94601.0,94597.0,0.0918]
["bitfinex","BTCUSD",1736401239457,0.0287466,94601.0,94597.0,0.001]
["bitfinex","BTCUSD",1736401239458,0.422832,94600.0,94597.0,0.001]
["bitfinex","BTCUSD",1736401239637,0.422832,94600.0,94597.0,0.004]
["bitfinex","BTCUSD",1736401239857,0.422832,94600.0,94597.0,0.005]
["bitfinex","BTCUSD",1736401240092,0.422832,94600.0,94597.0,0.001]
["bitfinex","BTCUSD",1736401240294,0.21142,94598.0,94597.0,0.005]
["bitfinex","BTCUSD",1736401240771,0.21142,94598.0,94597.0,0.001]
["bitfinex","BTCUSD",1736401240973,0.21142,94598.0,94597.0,0.005]
["bitfinex","BTCUSD",1736401241178,0.21142,94598.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401241591,0.22798365,94598.0,94597.0,0.001]
["bitfinex","BTCUSD",1736401241785,0.30184515,94598.0,94597.0,0.001]
["bitfinex","BTCUSD",1736401242013,0.30184515,94598.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401242424,0.30184515,94598.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401242659,0.22798365,94598.0,94597.0,0.005]
["bitfinex","BTCUSD",1736401242835,0.22798365,94598.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401243273,0.22798365,94598.0,94596.0,0.00431945]
["bitfinex","BTCUSD",1736401243676,0.22798365,94598.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401243849,0.22798365,94598.0,94597.0,0.003]
["bitfinex","BTCUSD",1736401244304,0.01656365,94598.0,94597.0,0.0775]
["bitfinex","BTCUSD",1736401246154,0.01656365,94598.0,94597.0,0.0815]
["bitfinex","BTCUSD",1736401247196,0.211411,94603.0,94597.0,0.0815]
["bitfinex","BTCUSD",1736401247547,0.03207535,94604.0,94597.0,0.0815]
["bitfinex","BTCUSD",1736401247919,0.211409,94603.0,94597.0,0.0815]
["bitfinex","BTCUSD",1736401248091,0.211409,94603.0,94597.0,0.0805]
["bitfinex","BTCUSD",1736401248960,0.211409,94603.0,94597.0,0.0775]
["bitfinex","BTCUSD",1736401249273,0.211409,94603.0,94597.0,0.0785]
["bitfinex","BTCUSD",1736401249496,0.211409,94603.0,94597.0,0.0775]
["bitfinex","BTCUSD",1736401249987,0.211409,94603.0,94597.0,0.0785]
["bitfinex","BTCUSD",1736401249988,0.22857516,94603.0,94597.0,0.0785]
["bitfinex","BTCUSD",1736401250533,0.22857516,94603.0,94597.0,0.0775]
["bitfinex","BTCUSD",1736401251338,0.22857516,94603.0,94597.0,0.0785]
["bitfinex","BTCUSD",1736401251544,0.21142,94598.0,94597.0,0.001]
["bitfinex","BTCUSD",1736401252847,0.21142,94598.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401253200,0.01656293,94602.0,94597.0,0.001]
["bitfinex","BTCUSD",1736401253424,0.01656293,94602.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401253955,0.27903414,94606.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401254162,0.07284653,94605.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401256907,0.07284653,94605.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401257114,0.08940891,94605.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401257290,0.07284653,94605.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401257519,0.07284653,94605.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401257902,0.27903414,94606.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401258104,0.27903414,94606.0,94601.0,0.104]
["bitfinex","BTCUSD",1736401258336,0.211397,94609.0,94601.0,0.104]
["bitfinex","BTCUSD",1736401258668,0.211397,94609.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401258875,0.211397,94609.0,94601.0,0.104]
["bitfinex","BTCUSD",1736401259076,0.211397,94609.0,94601.0,0.101]
["bitfinex","BTCUSD",1736401259514,0.211397,94609.0,94601.0,0.104]
["bitfinex","BTCUSD",1736401259954,0.2114,94607.0,94601.0,0.101]
["bitfinex","BTCUSD",1736401260156,0.2114,94607.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401260362,0.211397,94609.0,94601.0,0.102]
["bitfinex","BTCUSD",1736401260502,0.01656192,94606.0,94601.0,0.102]
["bitfinex","BTCUSD",1736401260982,0.01656192,94606.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401261220,0.211405,94605.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401261423,0.211405,94605.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401261843,0.211405,94605.0,94601.0,0.102]
["bitfinex","BTCUSD",1736401262207,0.211405,94605.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401262662,0.211405,94605.0,94601.0,0.101]
["bitfinex","BTCUSD",1736401262871,0.211405,94605.0,94601.0,0.104]
["bitfinex","BTCUSD",1736401263210,0.211405,94605.0,94601.0,0.101]
["bitfinex","BTCUSD",1736401263407,0.211405,94605.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401263614,0.211405,94605.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401263811,0.04714575,94604.0,94603.0,0.1]
["bitfinex","BTCUSD",1736401264437,0.211405,94605.0,94603.0,0.1]
["bitfinex","BTCUSD",1736401264659,0.211405,94605.0,94601.0,0.101]
["bitfinex","BTCUSD",1736401264866,0.211405,94605.0,94603.0,0.1]
["bitfinex","BTCUSD",1736401265202,0.211405,94605.0,94603.0,0.101]
["bitfinex","BTCUSD",1736401265373,0.211405,94605.0,94603.0,0.001]
["bitfinex","BTCUSD",1736401265555,0.211405,94605.0,94603.0,0.101]
["bitfinex","BTCUSD",1736401265762,0.04714575,94604.0,94603.0,0.101]
["bitfinex","BTCUSD",1736401265962,0.04714575,94604.0,94603.0,0.001]
["bitfinex","BTCUSD",1736401266592,0.04714575,94604.0,94603.0,0.004]
["bitfinex","BTCUSD",1736401266799,0.04714575,94604.0,94603.0,0.003]
["bitfinex","BTCUSD",1736401267000,0.211409,94603.0,94598.0,0.0759]
["bitfinex","BTCUSD",1736401267272,0.4513929,94603.0,94601.0,0.001]
["bitfinex","BTCUSD",1736401267685,0.4513929,94603.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401268149,0.0285739,94603.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401268354,0.422839,94599.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401268559,0.211423,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401269976,0.211423,94597.0,94596.0,0.00631945]
["bitfinex","BTCUSD",1736401270147,0.211423,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401270532,0.211423,94597.0,94596.0,0.00331945]
["bitfinex","BTCUSD",1736401270735,0.211423,94597.0,94596.0,0.00431945]
["bitfinex","BTCUSD",1736401271137,0.4276798,94597.0,94596.0,0.00431945]
["bitfinex","BTCUSD",1736401271488,0.44424404,94597.0,94596.0,0.00431945]
["bitfinex","BTCUSD",1736401272678,0.37798724,94597.0,94596.0,0.00431945]
["bitfinex","BTCUSD",1736401273902,0.38868561,94597.0,94596.0,0.00431945]
["bitfinex","BTCUSD",1736401274469,0.01656424,94597.0,94596.0,0.08451945]
["bitfinex","BTCUSD",1736401274603,0.01656424,94597.0,94596.0,0.18451945]
["bitfinex","BTCUSD",1736401275004,0.01656424,94597.0,94596.0,0.18557645]
["bitfinex","BTCUSD",1736401275201,0.01656424,94597.0,94596.0,0.18451945]
["bitfinex","BTCUSD",1736401275400,0.01656424,94597.0,94596.0,0.18557645]
["bitfinex","BTCUSD",1736401275608,0.01656424,94597.0,94596.0,0.18451945]
["bitfinex","BTCUSD",1736401275810,0.01656424,94597.0,94596.0,0.18051945]
["bitfinex","BTCUSD",1736401276006,0.01656424,94597.0,94596.0,0.18151945]
["bitfinex","BTCUSD",1736401276363,0.01656424,94597.0,94596.0,0.18851945]
["bitfinex","BTCUSD",1736401276568,0.01656424,94597.0,94596.0,0.18857639]
["bitfinex","BTCUSD",1736401276982,0.01656424,94597.0,94596.0,0.18457639]
["bitfinex","BTCUSD",1736401277354,0.211387,94613.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736401277563,0.06049033,94612.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736401278578,0.211391,94611.0,94605.0,0.1]
["bitfinex","BTCUSD",1736401278772,0.211391,94611.0,94603.0,0.1]
["bitfinex","BTCUSD",1736401279150,0.211391,94611.0,94602.0,0.1]
["bitfinex","BTCUSD",1736401279377,0.211403,94607.0,94603.0,0.1]
["bitfinex","BTCUSD",1736401279598,0.26078816,94607.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401280220,0.26078816,94607.0,94603.0,0.005]
["bitfinex","BTCUSD",1736401280419,0.01656221,94606.0,94603.0,0.005]
["bitfinex","BTCUSD",1736401280616,0.01656221,94606.0,94603.0,0.104]
["bitfinex","BTCUSD",1736401280772,0.01656221,94606.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401281163,0.05492347,94605.0,94601.0,0.106]
["bitfinex","BTCUSD",1736401281475,0.05492347,94605.0,94603.0,0.1]
["bitfinex","BTCUSD",1736401281695,0.01656221,94606.0,94603.0,0.1]
["bitfinex","BTCUSD",1736401282775,0.211405,94605.0,94603.0,0.107]
["bitfinex","BTCUSD",1736401283590,0.211405,94605.0,94603.0,0.1]
["bitfinex","BTCUSD",1736401284029,0.01656221,94606.0,94604.0,0.1]
["bitfinex","BTCUSD",1736401284296,0.01656221,94606.0,94605.0,0.1]
["bitfinex","BTCUSD",1736401286697,0.01656221,94606.0,94605.0,0.107]
["bitfinex","BTCUSD",1736401286918,0.01656221,94606.0,94605.0,0.109]
["bitfinex","BTCUSD",1736401287195,0.211393,94611.0,94605.0,0.109]
["bitfinex","BTCUSD",1736401287451,0.211401,94607.0,94605.0,0.109]
["bitfinex","BTCUSD",1736401287657,0.211401,94607.0,94605.0,0.107]
["bitfinex","BTCUSD",1736401288031,0.211401,94607.0,94605.0,0.007]
["bitfinex","BTCUSD",1736401288688,0.211401,94607.0,94603.0,0.1]
["bitfinex","BTCUSD",1736401289090,0.211401,94607.0,94605.0,0.006]
["bitfinex","BTCUSD",1736401289283,0.211401,94607.0,94603.0,0.1]
["bitfinex","BTCUSD",1736401289650,0.211401,94607.0,94605.0,0.006]
["bitfinex","BTCUSD",1736401289850,0.211401,94607.0,94603.0,0.102]
["bitfinex","BTCUSD",1736401290047,0.211401,94607.0,94603.0,0.108]
["bitfinex","BTCUSD",1736401290260,0.46613783,94607.0,94603.0,0.008]
["bitfinex","BTCUSD",1736401290436,0.211419,94599.0,94596.0,0.18051945]
["bitfinex","BTCUSD",1736401290645,0.211419,94599.0,94598.0,0.1]
["bitfinex","BTCUSD",1736401291886,0.2279818,94599.0,94598.0,0.1]
["bitfinex","BTCUSD",1736401292477,0.2279818,94599.0,94598.0,0.109]
["bitfinex","BTCUSD",1736401292984,0.0165628,94599.0,94598.0,0.1]
["bitfinex","BTCUSD",1736401293646,0.0165628,94599.0,94598.0,0.104]
["bitfinex","BTCUSD",1736401293953,0.0165628,94599.0,94598.0,0.105]
["bitfinex","BTCUSD",1736401295820,0.0165628,94599.0,94598.0,0.1]
["bitfinex","BTCUSD",1736401296022,0.0165628,94599.0,94598.0,0.102]
["bitfinex","BTCUSD",1736401296272,0.0165628,94599.0,94598.0,0.108]
["bitfinex","BTCUSD",1736401300891,0.211412,94602.0,94598.0,0.108]
["bitfinex","BTCUSD",1736401301128,0.211404,94606.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401302397,0.211404,94606.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401303506,0.211404,94606.0,94601.0,0.104]
["bitfinex","BTCUSD",1736401304863,0.422808,94606.0,94601.0,0.104]
["bitfinex","BTCUSD",1736401305104,0.211407,94604.0,94601.0,0.104]
["bitfinex","BTCUSD",1736401306034,0.211407,94604.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401306365,0.211407,94604.0,94601.0,0.104]
["bitfinex","BTCUSD",1736401306780,0.211407,94604.0,94601.0,0.101]
["bitfinex","BTCUSD",1736401307172,0.01656234,94605.0,94601.0,0.101]
["bitfinex","BTCUSD",1736401307344,0.211404,94606.0,94601.0,0.101]
["bitfinex","BTCUSD",1736401308190,0.211404,94606.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401308588,0.211404,94606.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401308823,0.211404,94606.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401309232,0.211404,94606.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401309397,0.211404,94606.0,94601.0,0.102]
["bitfinex","BTCUSD",1736401309623,0.211404,94606.0,94601.0,0.101]
["bitfinex","BTCUSD",1736401310052,0.211404,94606.0,94601.0,0.102]
["bitfinex","BTCUSD",1736401311384,0.211404,94606.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401311602,0.211404,94606.0,94601.0,0.101]
["bitfinex","BTCUSD",1736401311785,0.211404,94606.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401312629,0.211404,94606.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401312785,0.211404,94606.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401313775,0.211404,94606.0,94601.0,0.102]
["bitfinex","BTCUSD",1736401314425,0.211404,94606.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401314781,0.211404,94606.0,94601.0,0.102]
["bitfinex","BTCUSD",1736401315294,0.211404,94606.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401315736,0.211404,94606.0,94601.0,0.102]
["bitfinex","BTCUSD",1736401316233,0.211404,94606.0,94601.0,0.101]
["bitfinex","BTCUSD",1736401316611,0.211404,94606.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401317002,0.211404,94606.0,94601.0,0.104]
["bitfinex","BTCUSD",1736401317957,0.211403,94606.0,94601.0,0.004]
["bitfinex","BTCUSD",1736401318308,0.211403,94606.0,94601.0,0.104]
["bitfinex","BTCUSD",1736401319827,0.211405,94605.0,94601.0,0.104]
["bitfinex","BTCUSD",1736401320531,0.211403,94606.0,94601.0,0.104]
["bitfinex","BTCUSD",1736401320762,0.211403,94606.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401321160,0.01656211,94605.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401321411,0.01656211,94605.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401321854,0.01656211,94605.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401322426,0.01656211,94605.0,94601.0,0.104]
["bitfinex","BTCUSD",1736401326384,0.01656211,94605.0,94604.0,0.1761]
["bitfinex","BTCUSD",1736401327280,0.09521365,94611.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736401327780,0.09521365,94616.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736401328732,0.09521365,94616.0,94605.0,0.212405]
["bitfinex","BTCUSD",1736401328977,0.09521365,94616.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736401329214,0.21138,94616.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736401330037,0.22211364,94616.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736401330254,0.22211364,94616.0,94604.0,0.1761]
["bitfinex","BTCUSD",1736401330927,0.3264134,94616.0,94605.0,0.002]
["bitfinex","BTCUSD",1736401331281,0.3264134,94616.0,94604.0,0.1761]
["bitfinex","BTCUSD",1736401331480,0.3264134,94616.0,94604.0,0.1781]
["bitfinex","BTCUSD",1736401331865,0.01656099,94614.0,94604.0,0.1761]
["bitfinex","BTCUSD",1736401332203,0.01656099,94614.0,94605.0,0.002]
["bitfinex","BTCUSD",1736401332360,0.06705872,94613.0,94604.0,0.1761]
["bitfinex","BTCUSD",1736401333110,0.06705872,94613.0,94604.0,0.1781]
["bitfinex","BTCUSD",1736401333729,0.01656099,94614.0,94604.0,0.1781]
["bitfinex","BTCUSD",1736401334064,0.01656099,94614.0,94604.0,0.1791]
["bitfinex","BTCUSD",1736401334311,0.01656099,94614.0,94604.0,0.1771]
["bitfinex","BTCUSD",1736401334466,0.01656099,94614.0,94604.0,0.1761]
["bitfinex","BTCUSD",1736401334686,0.01656099,94614.0,94604.0,0.1791]
["bitfinex","BTCUSD",1736401334912,0.01656099,94614.0,94604.0,0.1761]
["bitfinex","BTCUSD",1736401335306,0.01656099,94614.0,94604.0,0.1791]
["bitfinex","BTCUSD",1736401336707,0.211387,94613.0,94604.0,0.1791]
["bitfinex","BTCUSD",1736401336912,0.211387,94613.0,94604.0,0.1801]
["bitfinex","BTCUSD",1736401337570,0.211387,94613.0,94607.0,0.1]
["bitfinex","BTCUSD",1736401337988,0.422793,94609.0,94604.0,0.004]
["bitfinex","BTCUSD",1736401338230,0.2114,94607.0,94604.0,0.004]
["bitfinex","BTCUSD",1736401338440,0.2114,94607.0,94604.0,0.003]
["bitfinex","BTCUSD",1736401338441,0.4228,94607.0,94604.0,0.003]
["bitfinex","BTCUSD",1736401338617,0.2114,94607.0,94597.0,0.09449895]
["bitfinex","BTCUSD",1736401338831,0.21142,94598.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401339652,0.10429976,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401339858,0.15701324,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401340267,0.43604738,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401340470,0.45752938,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401341132,0.45752938,94597.0,94596.0,0.00931945]
["bitfinex","BTCUSD",1736401341345,0.45752938,94597.0,94596.0,0.01131945]
["bitfinex","BTCUSD",1736401341734,0.47409315,94597.0,94596.0,0.00931945]
["bitfinex","BTCUSD",1736401341934,0.47409315,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401342142,0.47409315,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401342352,0.47409315,94597.0,94596.0,0.00331945]
["bitfinex","BTCUSD",1736401343186,0.42137967,94597.0,94596.0,0.00331945]
["bitfinex","BTCUSD",1736401343559,0.51648639,94597.0,94596.0,0.00331945]
["bitfinex","BTCUSD",1736401344749,0.42137967,94597.0,94596.0,0.00331945]
["bitfinex","BTCUSD",1736401347228,0.4048159,94597.0,94596.0,0.00331945]
["bitfinex","BTCUSD",1736401351697,0.42137985,94597.0,94596.0,0.00331945]
["bitfinex","BTCUSD",1736401351902,0.52567961,94597.0,94596.0,0.00331945]
["bitfinex","BTCUSD",1736401352327,0.42137985,94597.0,94596.0,0.00331945]
["bitfinex","BTCUSD",1736401353525,0.42137985,94597.0,94596.0,0.00231945]
["bitfinex","BTCUSD",1736401353731,0.42137985,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401353903,0.57137985,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401354462,0.57137985,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401354678,0.66107606,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401354882,0.66107606,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401357316,0.64451211,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401358225,0.64451211,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401361681,0.66107673,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401362960,0.57138052,94597.0,94596.0,0.00031945]
["bitfinex","BTCUSD",1736401364986,0.57138052,94597.0,94596.0,0.00131945]
["bitfinex","BTCUSD",1736401367405,0.5548159,94597.0,94592.0,0.0001706]
["bitfinex","BTCUSD",1736401367615,0.65385,94596.0,94592.0,0.0001706]
["bitfinex","BTCUSD",1736401367820,0.42903414,94593.0,94592.0,0.0001706]
["bitfinex","BTCUSD",1736401368031,0.63763366,94593.0,94592.0,0.0001706]
["bitfinex","BTCUSD",1736401368633,0.66063366,94593.0,94592.0,0.0001706]
["bitfinex","BTCUSD",1736401368847,0.74233366,94593.0,94592.0,0.0001706]
["bitfinex","BTCUSD",1736401369049,0.74233366,94593.0,94592.0,0.0021706]
["bitfinex","BTCUSD",1736401369813,0.74233366,94593.0,94592.0,0.0001706]
["bitfinex","BTCUSD",1736401370838,0.74333366,94593.0,94592.0,0.0001706]
["bitfinex","BTCUSD",1736401371098,0.74333366,94593.0,94576.0,0.0001706]
["bitfinex","BTCUSD",1736401371099,0.1,94589.0,94576.0,0.0001706]
["bitfinex","BTCUSD",1736401371313,0.1,94589.0,94559.0,0.047]
["bitfinex","BTCUSD",1736401371314,0.0792,94574.0,94554.0,0.0809]
["bitfinex","BTCUSD",1736401371528,0.15,94573.0,94554.0,0.1809]
["bitfinex","BTCUSD",1736401371737,0.361496,94564.0,94554.0,0.1809]
["bitfinex","BTCUSD",1736401371944,0.361496,94564.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401372151,0.4187939,94564.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401372992,0.43536279,94564.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401373340,0.53966255,94564.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401373522,0.53966255,94564.0,94563.0,0.00467061]
["bitfinex","BTCUSD",1736401373737,0.53966255,94564.0,94563.0,0.00567061]
["bitfinex","BTCUSD",1736401373958,0.56070114,94564.0,94563.0,0.00567061]
["bitfinex","BTCUSD",1736401375080,0.56070114,94564.0,94563.0,0.00167061]
["bitfinex","BTCUSD",1736401375396,0.57130941,94564.0,94563.0,0.00167061]
["bitfinex","BTCUSD",1736401375597,0.57130941,94564.0,94563.0,0.00567061]
["bitfinex","BTCUSD",1736401377310,0.55474052,94564.0,94563.0,0.00567061]
["bitfinex","BTCUSD",1736401378393,0.49744262,94564.0,94563.0,0.00567061]
["bitfinex","BTCUSD",1736401381792,0.51401139,94564.0,94563.0,0.00567061]
["bitfinex","BTCUSD",1736401383479,0.25971163,94564.0,94563.0,0.00567061]
["bitfinex","BTCUSD",1736401383708,0.01656877,94564.0,94563.0,0.18317061]
["bitfinex","BTCUSD",1736401383909,0.01656877,94564.0,94563.0,0.23087061]
["bitfinex","BTCUSD",1736401385667,0.01656877,94564.0,94563.0,0.22587061]
["bitfinex","BTCUSD",1736401385896,0.04612906,94564.0,94563.0,0.12687061]
["bitfinex","BTCUSD",1736401386034,0.04612906,94564.0,94563.0,0.07917061]
["bitfinex","BTCUSD",1736401386243,0.04612906,94564.0,94563.0,0.08217061]
["bitfinex","BTCUSD",1736401386451,0.04612906,94564.0,94563.0,0.08117061]
["bitfinex","BTCUSD",1736401386854,0.04612906,94564.0,94563.0,0.08417061]
["bitfinex","BTCUSD",1736401387108,0.04612906,94564.0,94563.0,0.08117061]
["bitfinex","BTCUSD",1736401387281,0.02956029,94564.0,94563.0,0.07817061]
["bitfinex","BTCUSD",1736401387458,0.02956029,94564.0,94563.0,0.08517061]
["bitfinex","BTCUSD",1736401387660,0.02956029,94564.0,94563.0,0.07917061]
["bitfinex","BTCUSD",1736401388247,0.422976,94568.0,94563.0,0.07917061]
["bitfinex","BTCUSD",1736401389099,0.422976,94568.0,94563.0,0.07817061]
["bitfinex","BTCUSD",1736401389610,0.422976,94568.0,94563.0,0.08317061]
["bitfinex","BTCUSD",1736401390031,0.422976,94568.0,94563.0,0.07817061]
["bitfinex","BTCUSD",1736401390232,0.422976,94568.0,94563.0,0.08117061]
["bitfinex","BTCUSD",1736401390465,0.422984,94566.0,94563.0,0.08117061]
["bitfinex","BTCUSD",1736401391017,0.211492,94566.0,94563.0,0.08117061]
["bitfinex","BTCUSD",1736401391476,0.211492,94566.0,94563.0,0.07917061]
["bitfinex","BTCUSD",1736401391675,0.201692,94566.0,94563.0,0.07917061]
["bitfinex","BTCUSD",1736401392360,0.201692,94566.0,94563.0,0.07817061]
["bitfinex","BTCUSD",1736401392611,0.201692,94566.0,94563.0,0.07917061]
["bitfinex","BTCUSD",1736401393225,0.201692,94566.0,94563.0,0.08217061]
["bitfinex","BTCUSD",1736401393811,0.21207278,94566.0,94563.0,0.08217061]
["bitfinex","BTCUSD",1736401397808,0.201692,94566.0,94563.0,0.08217061]
["bitfinex","BTCUSD",1736401398411,0.422958,94573.0,94569.0,0.1]
["bitfinex","BTCUSD",1736401398861,0.211492,94567.0,94564.0,0.1]
["bitfinex","BTCUSD",1736401399481,0.063445,94566.0,94564.0,0.1]
["bitfinex","BTCUSD",1736401399784,0.063445,94566.0,94563.0,0.08217061]
["bitfinex","BTCUSD",1736401400003,0.211492,94567.0,94565.0,0.1]
["bitfinex","BTCUSD",1736401400595,0.211492,94567.0,94566.0,0.1]
["bitfinex","BTCUSD",1736401400956,0.211492,94567.0,94565.0,0.1]
["bitfinex","BTCUSD",1736401401161,0.211492,94567.0,94564.0,0.104]
["bitfinex","BTCUSD",1736401401677,0.22806001,94567.0,94564.0,0.101]
["bitfinex","BTCUSD",1736401401989,0.22806001,94567.0,94565.0,0.002]
["bitfinex","BTCUSD",1736401402214,0.22806001,94567.0,94566.0,0.1]
["bitfinex","BTCUSD",1736401403012,0.01656801,94567.0,94566.0,0.1]
["bitfinex","BTCUSD",1736401403231,0.01656801,94567.0,94566.0,0.2282]
["bitfinex","BTCUSD",1736401403983,0.01656801,94567.0,94566.0,0.2292]
["bitfinex","BTCUSD",1736401405879,0.01656801,94567.0,94566.0,0.2352]
["bitfinex","BTCUSD",1736401406104,0.01656801,94567.0,94566.0,0.2382]
["bitfinex","BTCUSD",1736401406747,0.01656801,94567.0,94566.0,0.2352]
["bitfinex","BTCUSD",1736401406901,0.01656801,94567.0,94566.0,0.2372]
["bitfinex","BTCUSD",1736401407314,0.211471,94576.0,94566.0,0.2372]
["bitfinex","BTCUSD",1736401408751,0.211471,94576.0,94566.0,0.2302]
["bitfinex","BTCUSD",1736401409236,0.211471,94576.0,94566.0,0.2282]
["bitfinex","BTCUSD",1736401409462,0.02103288,94579.0,94574.0,0.1]
["bitfinex","BTCUSD",1736401409698,0.211465,94578.0,94574.0,0.1]
["bitfinex","BTCUSD",1736401410715,0.211465,94578.0,94574.0,0.101]
["bitfinex","BTCUSD",1736401410942,0.211465,94578.0,94574.0,0.1]
["bitfinex","BTCUSD",1736401411351,0.211465,94578.0,94574.0,0.102]
["bitfinex","BTCUSD",1736401412059,0.211467,94577.0,94574.0,0.102]
["bitfinex","BTCUSD",1736401413258,0.211467,94577.0,94574.0,0.1]
["bitfinex","BTCUSD",1736401413468,0.211467,94577.0,94574.0,0.103]
["bitfinex","BTCUSD",1736401414103,0.0165667,94578.0,94574.0,0.103]
["bitfinex","BTCUSD",1736401414516,0.02103288,94579.0,94578.0,0.0785]
["bitfinex","BTCUSD",1736401414720,0.02103288,94579.0,94578.0,0.1785]
["bitfinex","BTCUSD",1736401417521,0.02103288,94579.0,94578.0,0.1795]
["bitfinex","BTCUSD",1736401417956,0.02103288,94579.0,94578.0,0.001]
["bitfinex","BTCUSD",1736401418379,0.02103288,94579.0,94578.0,0.101]
["bitfinex","BTCUSD",1736401420109,0.02103288,94579.0,94578.0,0.001]
["bitfinex","BTCUSD",1736401421612,0.02103288,94579.0,94578.0,0.101]
["bitfinex","BTCUSD",1736401421848,0.02103288,94579.0,94578.0,0.001]
["bitfinex","BTCUSD",1736401422667,0.06542717,94579.0,94578.0,0.001]
["bitfinex","BTCUSD",1736401423603,0.02103288,94579.0,94578.0,0.001]
["bitfinex","BTCUSD",1736401423815,0.02103288,94579.0,94573.0,0.1]
["bitfinex","BTCUSD",1736401424045,0.42293,94578.0,94573.0,0.1]
["bitfinex","BTCUSD",1736401424661,0.21147,94576.0,94573.0,0.1]
["bitfinex","BTCUSD",1736401425068,0.21147,94576.0,94573.0,0.101]
["bitfinex","BTCUSD",1736401425314,0.01656668,94577.0,94575.0,0.1]
["bitfinex","BTCUSD",1736401425776,0.01656668,94577.0,94576.0,0.1]
["bitfinex","BTCUSD",1736401427355,0.211465,94578.0,94576.0,0.1]
["bitfinex","BTCUSD",1736401427758,0.211465,94578.0,94575.0,0.003]
["bitfinex","BTCUSD",1736401427967,0.42293,94578.0,94575.0,0.001]
["bitfinex","BTCUSD",1736401428345,0.42293,94578.0,94576.0,0.003]
["bitfinex","BTCUSD",1736401428585,0.42293,94578.0,94577.0,0.1]
["bitfinex","BTCUSD",1736401429986,0.42293,94578.0,94577.0,0.101]
["bitfinex","BTCUSD",1736401430193,0.51219047,94578.0,94577.0,0.101]
["bitfinex","BTCUSD",1736401431618,0.52875721,94578.0,94577.0,0.101]
["bitfinex","BTCUSD",1736401432053,0.52875721,94578.0,94577.0,0.103]
["bitfinex","BTCUSD",1736401432704,0.52875721,94578.0,94577.0,0.003]
["bitfinex","BTCUSD",1736401433697,0.78305697,94578.0,94577.0,0.003]
["bitfinex","BTCUSD",1736401433924,0.86345697,94578.0,94577.0,0.003]
["bitfinex","BTCUSD",1736401434595,0.91650918,94578.0,94577.0,0.003]
["bitfinex","BTCUSD",1736401434800,0.81954244,94578.0,94577.0,0.001]
["bitfinex","BTCUSD",1736401434973,1.09857658,94578.0,94577.0,0.001]
["bitfinex","BTCUSD",1736401435216,0.88711158,94578.0,94566.0,0.175]
["bitfinex","BTCUSD",1736401435422,0.211487,94569.0,94567.0,0.1]
["bitfinex","BTCUSD",1736401436819,0.0211487,94568.0,94567.0,0.1]
["bitfinex","BTCUSD",1736401436999,0.0011487,94568.0,94567.0,0.1]
["bitfinex","BTCUSD",1736401437639,0.211487,94569.0,94567.0,0.1]
["bitfinex","BTCUSD",1736401438042,0.211487,94569.0,94567.0,0.101]
["bitfinex","BTCUSD",1736401438263,0.09516538,94568.0,94567.0,0.104]
["bitfinex","BTCUSD",1736401439263,0.21149,94567.0,94566.0,0.1]
["bitfinex","BTCUSD",1736401440426,0.30665538,94567.0,94566.0,0.1]
["bitfinex","BTCUSD",1736401441215,0.30665538,94567.0,94566.0,0.101]
["bitfinex","BTCUSD",1736401441549,0.32322293,94567.0,94566.0,0.101]
["bitfinex","BTCUSD",1736401441724,0.22805755,94567.0,94566.0,0.101]
["bitfinex","BTCUSD",1736401442526,0.22805755,94567.0,94566.0,0.104]
["bitfinex","BTCUSD",1736401444528,0.22805755,94567.0,94566.0,0.103]
["bitfinex","BTCUSD",1736401444785,0.30590459,94567.0,94566.0,0.004]
["bitfinex","BTCUSD",1736401445110,0.30590459,94567.0,94566.0,0.101]
["bitfinex","BTCUSD",1736401445304,0.30590459,94567.0,94566.0,0.103]
["bitfinex","BTCUSD",1736401445512,0.22805755,94567.0,94566.0,0.003]
["bitfinex","BTCUSD",1736401445716,0.211492,94566.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401446123,0.422984,94566.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401447177,0.35122901,94565.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401447540,0.211496,94564.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401448052,0.211496,94564.0,94563.0,0.00167061]
["bitfinex","BTCUSD",1736401448253,0.35418805,94564.0,94563.0,0.00167061]
["bitfinex","BTCUSD",1736401448474,0.35418805,94564.0,94563.0,0.10167061]
["bitfinex","BTCUSD",1736401448703,0.35418805,94564.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401448906,0.35418805,94564.0,94563.0,0.00167061]
["bitfinex","BTCUSD",1736401449377,0.211496,94564.0,94563.0,0.00367061]
["bitfinex","BTCUSD",1736401449588,0.42009552,94564.0,94563.0,0.00367061]
["bitfinex","BTCUSD",1736401449795,0.42009552,94564.0,94563.0,0.00167061]
["bitfinex","BTCUSD",1736401450212,0.42009552,94564.0,94563.0,0.00467061]
["bitfinex","BTCUSD",1736401450591,0.44110588,94564.0,94563.0,0.00467061]
["bitfinex","BTCUSD",1736401451228,0.33680612,94564.0,94563.0,0.00467061]
["bitfinex","BTCUSD",1736401451444,0.47949817,94564.0,94563.0,0.00467061]
["bitfinex","BTCUSD",1736401451865,0.49606673,94564.0,94563.0,0.00467061]
["bitfinex","BTCUSD",1736401452309,0.39176697,94564.0,94563.0,0.10467061]
["bitfinex","BTCUSD",1736401452514,0.15926061,94564.0,94563.0,0.18357061]
["bitfinex","BTCUSD",1736401453930,0.01656856,94564.0,94563.0,0.18357061]
["bitfinex","BTCUSD",1736401457321,0.211492,94566.0,94563.0,0.18357061]
["bitfinex","BTCUSD",1736401457557,0.211492,94566.0,94565.0,0.1]
["bitfinex","BTCUSD",1736401457761,0.211492,94566.0,94564.0,0.1]
["bitfinex","BTCUSD",1736401457980,0.211492,94566.0,94565.0,0.1]
["bitfinex","BTCUSD",1736401458236,0.211492,94566.0,94563.0,0.08357061]
["bitfinex","BTCUSD",1736401458237,0.211492,94566.0,94564.0,0.1]
["bitfinex","BTCUSD",1736401459339,0.22327146,94566.0,94565.0,0.1]
["bitfinex","BTCUSD",1736401459850,0.211492,94566.0,94565.0,0.002]
["bitfinex","BTCUSD",1736401460249,0.211492,94566.0,94565.0,0.001]
["bitfinex","BTCUSD",1736401462219,0.211492,94566.0,94565.0,0.101]
["bitfinex","BTCUSD",1736401462459,0.211492,94566.0,94565.0,0.103]
["bitfinex","BTCUSD",1736401464623,0.261292,94566.0,94565.0,0.003]
["bitfinex","BTCUSD",1736401464847,0.4335822,94566.0,94565.0,0.003]
["bitfinex","BTCUSD",1736401465082,0.36559176,94566.0,94565.0,0.003]
["bitfinex","BTCUSD",1736401465815,0.71658072,94566.0,94565.0,0.001]
["bitfinex","BTCUSD",1736401466017,0.71658072,94566.0,94565.0,0.002]
["bitfinex","BTCUSD",1736401466896,0.71658072,94566.0,94565.0,0.001]
["bitfinex","BTCUSD",1736401468130,0.92807372,94566.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401468331,0.211496,94564.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401468533,0.31579576,94564.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401470352,0.45840861,94564.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401471088,0.31579576,94564.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401471871,0.33236433,94564.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401473336,0.47497718,94564.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401476927,0.33236433,94564.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401477259,0.31579576,94564.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401478215,0.66708389,94564.0,94563.0,0.00067061]
["bitfinex","BTCUSD",1736401478411,0.56278413,94564.0,94563.0,0.10067061]
["bitfinex","BTCUSD",1736401478580,0.56278413,94564.0,94563.0,0.18367061]
["bitfinex","BTCUSD",1736401479452,0.30667741,94564.0,94563.0,0.18367061]
["bitfinex","BTCUSD",1736401479672,0.09518141,94564.0,94563.0,0.18367061]
["bitfinex","BTCUSD",1736401479904,0.09518141,94564.0,94563.0,0.23007061]
["bitfinex","BTCUSD",1736401481298,0.09518141,94568.0,94563.0,0.23007061]
["bitfinex","BTCUSD",1736401481669,0.09518141,94568.0,94567.0,0.1]
["bitfinex","BTCUSD",1736401482081,0.11174889,94568.0,94567.0,0.1]
["bitfinex","BTCUSD",1736401482347,0.01656748,94568.0,94567.0,0.1]
["bitfinex","BTCUSD",1736401483371,0.01656748,94568.0,94567.0,0.103]
["bitfinex","BTCUSD",1736401483722,0.01644021,94568.0,94567.0,0.103]
["bitfinex","BTCUSD",1736401483989,0.01644021,94568.0,94567.0,0.104]
["bitfinex","BTCUSD",1736401486323,0.01644021,94568.0,94567.0,0.101]
["bitfinex","BTCUSD",1736401486524,0.01644021,94568.0,94567.0,0.104]
["bitfinex","BTCUSD",1736401486763,0.01644021,94568.0,94567.0,0.103]
["bitfinex","BTCUSD",1736401487137,0.01644021,94568.0,94567.0,0.104]
["bitfinex","BTCUSD",1736401487385,0.21148,94572.0,94567.0,0.104]
["bitfinex","BTCUSD",1736401487894,0.42296,94572.0,94567.0,0.104]
["bitfinex","BTCUSD",1736401488295,0.42296,94572.0,94567.0,0.103]
["bitfinex","BTCUSD",1736401489092,0.42296,94572.0,94567.0,0.1]
["bitfinex","BTCUSD",1736401489496,0.42296,94572.0,94567.0,0.102]
["bitfinex","BTCUSD",1736401490255,0.42296,94572.0,94567.0,0.1]
["bitfinex","BTCUSD",1736401490655,0.42296,94572.0,94567.0,0.101]
["bitfinex","BTCUSD",1736401491612,0.211483,94570.0,94567.0,0.101]
["bitfinex","BTCUSD",1736401492872,0.211483,94570.0,94567.0,0.1]
["bitfinex","BTCUSD",1736401493899,0.211483,94570.0,94567.0,0.102]
["bitfinex","BTCUSD",1736401501369,0.10576652,94577.0,94567.0,0.102]
["bitfinex","BTCUSD",1736401501572,0.09518141,94577.0,94576.0,0.176]
["bitfinex","BTCUSD",1736401501920,0.09518141,94578.0,94576.0,0.176]
["bitfinex","BTCUSD",1736401502118,0.01656592,94577.0,94576.0,0.176]
["bitfinex","BTCUSD",1736401503502,0.01656592,94577.0,94576.0,0.177]
["bitfinex","BTCUSD",1736401503678,0.01756592,94577.0,94576.0,0.176]
["bitfinex","BTCUSD",1736401504044,0.01756592,94577.0,94576.0,0.18]
["bitfinex","BTCUSD",1736401504239,0.01656592,94577.0,94576.0,0.18]
["bitfinex","BTCUSD",1736401504489,0.01656592,94577.0,94576.0,0.181]
["bitfinex","BTCUSD",1736401504697,0.21146,94581.0,94576.0,0.181]
["bitfinex","BTCUSD",1736401505902,0.21146,94581.0,94576.0,0.177]
["bitfinex","BTCUSD",1736401506239,0.21146,94581.0,94576.0,0.178]
["bitfinex","BTCUSD",1736401507180,0.21146,94581.0,94576.0,0.179]
["bitfinex","BTCUSD",1736401511092,0.21145,94585.0,94576.0,0.179]
["bitfinex","BTCUSD",1736401511758,0.0165656,94583.0,94576.0,0.179]
["bitfinex","BTCUSD",1736401511989,0.0165656,94583.0,94576.0,0.178]
["bitfinex","BTCUSD",1736401512203,0.0165656,94583.0,94582.0,0.1]
["bitfinex","BTCUSD",1736401512817,0.0165656,94583.0,94582.0,0.1787]
["bitfinex","BTCUSD",1736401513158,0.09518141,94595.0,94592.0,0.1]
["bitfinex","BTCUSD",1736401513369,0.09518141,94595.0,94594.0,0.1787]
["bitfinex","BTCUSD",1736401514113,0.09518141,94602.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401514529,0.09523129,94602.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401514734,0.11179442,94602.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401515513,0.01661301,94602.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401516355,0.01661301,94602.0,94601.0,0.101]
["bitfinex","BTCUSD",1736401516657,0.01661301,94602.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401516802,0.01661301,94602.0,94601.0,0.101]
["bitfinex","BTCUSD",1736401517196,4.988e-05,94602.0,94601.0,0.101]
["bitfinex","BTCUSD",1736401518784,4.988e-05,94602.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401519120,4.988e-05,94602.0,94601.0,0.102]
["bitfinex","BTCUSD",1736401519550,4.988e-05,94602.0,94601.0,0.10105694]
["bitfinex","BTCUSD",1736401519894,4.988e-05,94602.0,94601.0,0.18025694]
["bitfinex","BTCUSD",1736401520098,4.988e-05,94602.0,94601.0,0.18225694]
["bitfinex","BTCUSD",1736401520508,0.0166105,94602.0,94601.0,0.18225694]
["bitfinex","BTCUSD",1736401520683,4.988e-05,94602.0,94601.0,0.18225694]
["bitfinex","BTCUSD",1736401521732,4.988e-05,94602.0,94601.0,0.18025694]
["bitfinex","BTCUSD",1736401522152,4.988e-05,94602.0,94601.0,0.18925694]
["bitfinex","BTCUSD",1736401523212,4.988e-05,94602.0,94601.0,0.19225694]
["bitfinex","BTCUSD",1736401524760,0.01661072,94602.0,94601.0,0.19225694]
["bitfinex","BTCUSD",1736401525052,0.01661072,94602.0,94601.0,0.1912]
["bitfinex","BTCUSD",1736401527276,4.988e-05,94602.0,94601.0,0.1912]
["bitfinex","BTCUSD",1736401527479,4.988e-05,94602.0,94601.0,0.19225693]
["bitfinex","BTCUSD",1736401527962,4.988e-05,94602.0,94601.0,0.1912]
["bitfinex","BTCUSD",1736401528697,4.988e-05,94602.0,94601.0,0.112]
["bitfinex","BTCUSD",1736401529045,4.988e-05,94602.0,94601.0,0.012]
["bitfinex","BTCUSD",1736401529195,0.04236939,94602.0,94601.0,0.012]
["bitfinex","BTCUSD",1736401529613,4.988e-05,94602.0,94601.0,0.012]
["bitfinex","BTCUSD",1736401529819,4.988e-05,94602.0,94601.0,0.009]
["bitfinex","BTCUSD",1736401530722,0.211427,94595.0,94594.0,0.1]
["bitfinex","BTCUSD",1736401530925,0.211432,94593.0,94592.0,0.1]
["bitfinex","BTCUSD",1736401531120,0.211432,94593.0,94590.0,0.1]
["bitfinex","BTCUSD",1736401531328,0.211432,94593.0,94592.0,0.1]
["bitfinex","BTCUSD",1736401532768,0.211432,94593.0,94592.0,0.101]
["bitfinex","BTCUSD",1736401534200,0.211432,94593.0,94592.0,0.1]
["bitfinex","BTCUSD",1736401534808,0.23268161,94593.0,94592.0,0.1]
["bitfinex","BTCUSD",1736401535122,0.02124961,94593.0,94592.0,0.1]
["bitfinex","BTCUSD",1736401535485,0.211414,94601.0,94599.0,0.1]
["bitfinex","BTCUSD",1736401536942,0.02100599,94600.0,94599.0,0.1]
["bitfinex","BTCUSD",1736401537272,0.211414,94601.0,94600.0,0.1]
["bitfinex","BTCUSD",1736401537893,0.211414,94601.0,94599.0,0.001]
["bitfinex","BTCUSD",1736401538919,0.211425,94596.0,94594.0,0.1]
["bitfinex","BTCUSD",1736401539243,0.211425,94596.0,94593.0,0.1]
["bitfinex","BTCUSD",1736401539539,0.211425,94596.0,94594.0,0.1]
["bitfinex","BTCUSD",1736401540596,0.211425,94596.0,94595.0,0.1]
["bitfinex","BTCUSD",1736401541005,0.211425,94596.0,94594.0,0.1]
["bitfinex","BTCUSD",1736401541207,0.211425,94596.0,94594.0,0.101]
["bitfinex","BTCUSD",1736401542228,0.211425,94596.0,94595.0,0.1]
["bitfinex","BTCUSD",1736401542474,0.211425,94596.0,94594.0,0.101]
["bitfinex","BTCUSD",1736401542677,0.211425,94596.0,94595.0,0.1]
["bitfinex","BTCUSD",1736401542917,0.211425,94596.0,94595.0,0.001]
["bitfinex","BTCUSD",1736401543659,0.211425,94596.0,94595.0,0.101]
["bitfinex","BTCUSD",1736401543929,0.211425,94596.0,94595.0,0.004]
["bitfinex","BTCUSD",1736401544262,0.211425,94596.0,94595.0,0.104]
["bitfinex","BTCUSD",1736401544470,0.211416,94600.0,94595.0,0.104]
["bitfinex","BTCUSD",1736401545569,0.211416,94600.0,94595.0,0.101]
["bitfinex","BTCUSD",1736401545830,0.211416,94600.0,94595.0,0.1]
["bitfinex","BTCUSD",1736401546029,0.211416,94600.0,94595.0,0.101]
["bitfinex","BTCUSD",1736401546532,0.211419,94599.0,94595.0,0.101]
["bitfinex","BTCUSD",1736401549202,0.211419,94599.0,94595.0,0.1]
["bitfinex","BTCUSD",1736401549628,0.211419,94599.0,94595.0,0.102]
["bitfinex","BTCUSD",1736401550073,0.422838,94599.0,94595.0,0.102]
["bitfinex","BTCUSD",1736401553444,0.422838,94599.0,94598.0,0.1]
["bitfinex","BTCUSD",1736401554838,0.422838,94599.0,94598.0,0.102]
["bitfinex","BTCUSD",1736401555040,0.49898677,94599.0,94598.0,0.002]
["bitfinex","BTCUSD",1736401555658,0.51555048,94599.0,94598.0,0.002]
["bitfinex","BTCUSD",1736401557335,0.49898677,94599.0,94598.0,0.002]
["bitfinex","BTCUSD",1736401557701,0.422838,94599.0,94598.0,0.002]
["bitfinex","BTCUSD",1736401558505,0.51801941,94599.0,94598.0,0.002]
["bitfinex","BTCUSD",1736401561825,0.422838,94599.0,94598.0,0.002]
["bitfinex","BTCUSD",1736401563927,0.51801941,94599.0,94598.0,0.002]
["bitfinex","BTCUSD",1736401565632,0.51801941,94599.0,94598.0,0.102]
["bitfinex","BTCUSD",1736401565633,0.32316414,94599.0,94598.0,0.102]
["bitfinex","BTCUSD",1736401566466,0.09518141,94599.0,94598.0,0.102]
["bitfinex","BTCUSD",1736401566876,0.142922,94602.0,94598.0,0.102]
["bitfinex","BTCUSD",1736401566877,0.00014988,94602.0,94598.0,0.102]
["bitfinex","BTCUSD",1736401568073,0.00014988,94602.0,94598.0,0.1]
["bitfinex","BTCUSD",1736401569855,0.01671207,94602.0,94598.0,0.1]
["bitfinex","BTCUSD",1736401570634,0.01671207,94602.0,94598.0,0.101]
["bitfinex","BTCUSD",1736401571071,0.01671207,94602.0,94598.0,0.1]
["bitfinex","BTCUSD",1736401571262,0.01671207,94602.0,94598.0,0.102]
["bitfinex","BTCUSD",1736401571666,0.01671207,94602.0,94598.0,0.1]
["bitfinex","BTCUSD",1736401571877,0.01671207,94602.0,94598.0,0.102]
["bitfinex","BTCUSD",1736401572119,0.01671207,94602.0,94598.0,0.1]
["bitfinex","BTCUSD",1736401573523,0.00014988,94602.0,94598.0,0.1]
["bitfinex","BTCUSD",1736401573749,0.00014988,94602.0,94598.0,0.102]
["bitfinex","BTCUSD",1736401573931,0.211414,94601.0,94598.0,0.1]
["bitfinex","BTCUSD",1736401574140,0.211414,94601.0,94600.0,0.1]
["bitfinex","BTCUSD",1736401575434,0.211414,94601.0,94600.0,0.102]
["bitfinex","BTCUSD",1736401575658,0.00014988,94602.0,94600.0,0.102]
["bitfinex","BTCUSD",1736401576661,0.01671231,94602.0,94600.0,0.1]
["bitfinex","BTCUSD",1736401576860,0.01671231,94602.0,94600.0,0.102]
["bitfinex","BTCUSD",1736401577465,0.00014988,94602.0,94600.0,0.102]
["bitfinex","BTCUSD",1736401577909,0.211414,94601.0,94600.0,0.102]
["bitfinex","BTCUSD",1736401578050,0.21071369,94601.0,94600.0,0.102]
["bitfinex","BTCUSD",1736401579795,0.21071369,94601.0,94600.0,0.1]
["bitfinex","BTCUSD",1736401580203,0.21071369,94601.0,94600.0,0.102]
["bitfinex","BTCUSD",1736401580640,0.21071369,94601.0,94600.0,0.1]
["bitfinex","BTCUSD",1736401580982,0.21071369,94601.0,94600.0,0.102]
["bitfinex","BTCUSD",1736401581595,0.22727629,94601.0,94600.0,0.102]
["bitfinex","BTCUSD",1736401581826,0.0165626,94601.0,94600.0,0.102]
["bitfinex","BTCUSD",1736401583342,0.0165626,94601.0,94600.0,0.1]
["bitfinex","BTCUSD",1736401583715,0.0165626,94601.0,94600.0,0.103]
["bitfinex","BTCUSD",1736401583950,0.0165626,94601.0,94600.0,0.104]
["bitfinex","BTCUSD",1736401585001,0.015038,94601.0,94600.0,0.104]
["bitfinex","BTCUSD",1736401585415,0.00014988,94602.0,94600.0,0.104]
["bitfinex","BTCUSD",1736401586543,0.00014988,94602.0,94600.0,0.101]
["bitfinex","BTCUSD",1736401586753,0.00014988,94602.0,94600.0,0.1]
["bitfinex","BTCUSD",1736401586918,0.00014988,94602.0,94600.0,0.102]
["bitfinex","BTCUSD",1736401587319,0.00014988,94602.0,94600.0,0.1]
["bitfinex","BTCUSD",1736401587703,0.00014988,94602.0,94600.0,0.103]
["bitfinex","BTCUSD",1736401592653,0.01671202,94602.0,94601.0,0.1]
["bitfinex","BTCUSD",1736401593900,0.01671202,94602.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401595257,0.00014988,94602.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401603635,0.01671198,94602.0,94601.0,0.103]
["bitfinex","BTCUSD",1736401604253,0.01671198,94602.0,94601.0,0.003]
["bitfinex","BTCUSD",1736401604471,0.12101174,94602.0,94601.0,0.003]
["bitfinex","BTCUSD",1736401604954,0.63244588,94602.0,94601.0,0.003]
["bitfinex","BTCUSD",1736401605369,0.63735448,94602.0,94601.0,0.003]
["bitfinex","BTCUSD",1736401605575,0.7801266,94602.0,94601.0,0.003]
["bitfinex","BTCUSD",1736401605999,0.15,94601.0,94581.0,0.1]
["bitfinex","BTCUSD",1736401606207,0.88442636,94602.0,94575.0,0.1]
["bitfinex","BTCUSD",1736401606208,0.211456,94582.0,94575.0,0.1]
["bitfinex","BTCUSD",1736401606412,0.422935,94577.0,94572.0,0.19500036]
["bitfinex","BTCUSD",1736401606783,0.422935,94577.0,94572.0,0.09500036]
["bitfinex","BTCUSD",1736401607020,0.211488,94568.0,94567.0,0.1]
["bitfinex","BTCUSD",1736401607425,0.21622887,94568.0,94567.0,0.1]
["bitfinex","BTCUSD",1736401608056,0.23279656,94568.0,94567.0,0.1]
["bitfinex","BTCUSD",1736401608235,0.23279656,94568.0,94567.0,0.00950021]
["bitfinex","BTCUSD",1736401609117,0.32111688,94568.0,94567.0,0.00950021]
["bitfinex","BTCUSD",1736401609723,0.32111688,94568.0,94567.0,0.01350021]
["bitfinex","BTCUSD",1736401610227,0.32111688,94568.0,94567.0,0.10050021]
["bitfinex","BTCUSD",1736401610475,0.23279656,94568.0,94567.0,0.10050021]
["bitfinex","BTCUSD",1736401610653,0.23279656,94568.0,94567.0,0.10750021]
["bitfinex","BTCUSD",1736401611389,0.21622887,94568.0,94567.0,0.10750021]
["bitfinex","BTCUSD",1736401612584,0.00474087,94568.0,94567.0,0.10750021]
["bitfinex","BTCUSD",1736401612770,0.211483,94570.0,94567.0,0.10750021]
["bitfinex","BTCUSD",1736401612970,0.0047202,94569.0,94567.0,0.10750021]
["bitfinex","BTCUSD",1736401613180,0.211488,94568.0,94567.0,0.10750021]
["bitfinex","BTCUSD",1736401613539,0.21620825,94568.0,94567.0,0.10750021]
["bitfinex","BTCUSD",1736401613713,0.21620825,94568.0,94567.0,0.10550021]
["bitfinex","BTCUSD",1736401614014,0.21620825,94568.0,94567.0,0.10050021]
["bitfinex","BTCUSD",1736401614221,0.21620825,94568.0,94567.0,0.10550021]
["bitfinex","BTCUSD",1736401614372,0.21620825,94568.0,94567.0,0.10050021]
["bitfinex","BTCUSD",1736401614823,0.21620825,94568.0,94567.0,0.10650021]
["bitfinex","BTCUSD",1736401615120,0.23277593,94568.0,94567.0,0.10650021]
["bitfinex","BTCUSD",1736401615313,0.2782505,94568.0,94567.0,0.10650021]
["bitfinex","BTCUSD",1736401616502,0.2782505,94568.0,94567.0,0.10550021]
["bitfinex","BTCUSD",1736401616706,0.2782505,94568.0,94567.0,0.10750021]
["bitfinex","BTCUSD",1736401617663,0.27353025,94568.0,94567.0,0.10750021]
["bitfinex","BTCUSD",1736401618224,0.06204225,94568.0,94567.0,0.10750021]
["bitfinex","BTCUSD",1736401618662,0.01656768,94568.0,94567.0,0.10750021]
["bitfinex","BTCUSD",1736401620658,0.211483,94570.0,94567.0,0.10750021]
["bitfinex","BTCUSD",1736401621619,0.211483,94570.0,94567.0,0.10250021]
["bitfinex","BTCUSD",1736401622124,0.211483,94570.0,94567.0,0.10650021]
["bitfinex","BTCUSD",1736401622328,0.422967,94570.0,94567.0,0.10450021]
["bitfinex","BTCUSD",1736401622527,0.211488,94568.0,94567.0,0.10450021]
["bitfinex","BTCUSD",1736401622742,0.211488,94568.0,94567.0,0.10550021]
["bitfinex","BTCUSD",1736401623391,0.211488,94568.0,94567.0,0.10450021]
["bitfinex","BTCUSD",1736401623628,0.211488,94568.0,94567.0,0.10050021]
["bitfinex","BTCUSD",1736401623825,0.211488,94568.0,94567.0,0.10250021]
["bitfinex","BTCUSD",1736401624532,0.211488,94568.0,94567.0,0.10750021]
["bitfinex","BTCUSD",1736401624743,0.26128302,94568.0,94567.0,0.10750021]
["bitfinex","BTCUSD",1736401624960,0.27785074,94568.0,94567.0,0.10750021]
["bitfinex","BTCUSD",1736401625532,0.5321505,94568.0,94567.0,0.00750021]
["bitfinex","BTCUSD",1736401625937,0.88658464,94568.0,94567.0,0.00750021]
["bitfinex","BTCUSD",1736401626091,0.91781692,94568.0,94567.0,0.00750021]
["bitfinex","BTCUSD",1736401626288,0.94081692,94568.0,94567.0,2.1e-07]
["bitfinex","BTCUSD",1736401626499,0.023,94567.0,94563.0,0.00013061]
["bitfinex","BTCUSD",1736401626700,0.40049976,94564.0,94563.0,0.00013061]
["bitfinex","BTCUSD",1736401628134,0.75062959,94564.0,94563.0,0.00013061]
["bitfinex","BTCUSD",1736401628333,0.75362959,94564.0,94563.0,0.00013061]
["bitfinex","BTCUSD",1736401629217,0.77020096,94564.0,94563.0,0.00013061]
["bitfinex","BTCUSD",1736401629426,0.56423908,94564.0,94563.0,0.00013061]
["bitfinex","BTCUSD",1736401629638,0.94757298,94564.0,94563.0,0.00013061]
["bitfinex","BTCUSD",1736401630481,0.78883366,94564.0,94563.0,0.00013061]
["bitfinex","BTCUSD",1736401630903,0.82037944,94564.0,94563.0,0.00013061]
["bitfinex","BTCUSD",1736401631521,0.69307968,94564.0,94563.0,0.00013061]
["bitfinex","BTCUSD",1736401631867,0.67239968,94564.0,94563.0,0.00013061]
["bitfinex","BTCUSD",1736401632592,0.484499,94563.0,94562.0,1e-08]
["bitfinex","BTCUSD",1736401632792,0.023,94557.0,94525.0,0.1]
["bitfinex","BTCUSD",1736401633007,0.211566,94533.0,94520.0,0.1]
["bitfinex","BTCUSD",1736401633206,0.36157,94531.0,94519.0,0.1]
["bitfinex","BTCUSD",1736401633408,0.47121022,94531.0,94520.0,0.1]
["bitfinex","BTCUSD",1736401634354,0.47121022,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401634763,0.48778616,94531.0,94530.0,0.00123521]
["bitfinex","BTCUSD",1736401634978,0.59208592,94531.0,94530.0,0.00123521]
["bitfinex","BTCUSD",1736401635187,0.64680592,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401635706,0.64880592,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401635912,0.64980592,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401636284,0.64751403,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401636783,0.54321427,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401637423,0.24493174,94531.0,94530.0,0.07763521]
["bitfinex","BTCUSD",1736401637778,0.2283558,94531.0,94530.0,0.07763521]
["bitfinex","BTCUSD",1736401638828,0.2273558,94531.0,94530.0,0.07763521]
["bitfinex","BTCUSD",1736401639239,0.2283558,94531.0,94530.0,0.07763521]
["bitfinex","BTCUSD",1736401640624,0.27063331,94531.0,94530.0,0.07763521]
["bitfinex","BTCUSD",1736401640826,0.27063331,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401642076,0.28620766,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401642247,0.28720766,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401642691,0.28820766,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401643330,0.28720766,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401644684,0.26963331,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401645038,0.27063331,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401645247,0.37493307,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401646730,0.52493307,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401649159,0.48265556,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401650289,0.49923016,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401650555,0.7782643,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401657323,0.7616897,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401659385,0.29611183,94531.0,94530.0,0.10023521]
["bitfinex","BTCUSD",1736401659628,0.2853746,94531.0,94530.0,0.17923521]
["bitfinex","BTCUSD",1736401659832,0.00634046,94531.0,94530.0,0.17923521]
["bitfinex","BTCUSD",1736401660044,0.001,94531.0,94530.0,0.17923521]
["bitfinex","BTCUSD",1736401660904,0.211547,94542.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736401661114,0.211547,94542.0,94541.0,0.1]
["bitfinex","BTCUSD",1736401661316,0.211537,94546.0,94541.0,0.1826]
["bitfinex","BTCUSD",1736401661613,0.211537,94546.0,94545.0,0.1]
["bitfinex","BTCUSD",1736401662612,0.23289688,94546.0,94545.0,0.1]
["bitfinex","BTCUSD",1736401663008,0.23813092,94546.0,94545.0,0.1]
["bitfinex","BTCUSD",1736401663295,0.23913092,94546.0,94545.0,0.1]
["bitfinex","BTCUSD",1736401663677,0.24113092,94546.0,94545.0,0.1]
["bitfinex","BTCUSD",1736401664174,0.23913092,94546.0,94545.0,0.1]
["bitfinex","BTCUSD",1736401664422,0.24113092,94546.0,94545.0,0.1]
["bitfinex","BTCUSD",1736401666036,0.20945692,94546.0,94545.0,0.1]
["bitfinex","BTCUSD",1736401670271,0.22602945,94546.0,94545.0,0.1]
["bitfinex","BTCUSD",1736401674910,0.02480657,94546.0,94545.0,0.1]
["bitfinex","BTCUSD",1736401675303,0.02480657,94546.0,94545.0,0.1802]
["bitfinex","BTCUSD",1736401675768,0.02380657,94546.0,94545.0,0.1802]
["bitfinex","BTCUSD",1736401676182,0.02480657,94546.0,94545.0,0.1802]
["bitfinex","BTCUSD",1736401676388,0.01957253,94546.0,94545.0,0.1802]
["bitfinex","BTCUSD",1736401676625,0.024797,94546.0,94545.0,0.1802]
["bitfinex","BTCUSD",1736401676853,0.01957253,94546.0,94545.0,0.1802]
["bitfinex","BTCUSD",1736401677237,0.44370356,94556.0,94545.0,0.1802]
["bitfinex","BTCUSD",1736401677447,0.00522462,94555.0,94545.0,0.1802]
["bitfinex","BTCUSD",1736401677604,0.002,94546.0,94545.0,0.1802]
["bitfinex","BTCUSD",1736401677810,0.211519,94554.0,94545.0,0.1802]
["bitfinex","BTCUSD",1736401678024,0.00522459,94553.0,94545.0,0.1802]
["bitfinex","BTCUSD",1736401678234,0.00522459,94553.0,94545.0,0.1832]
["bitfinex","BTCUSD",1736401679090,0.00522459,94553.0,94545.0,0.1812]
["bitfinex","BTCUSD",1736401679515,0.00522459,94553.0,94545.0,0.1802]
["bitfinex","BTCUSD",1736401679972,0.211526,94551.0,94545.0,0.1802]
["bitfinex","BTCUSD",1736401680373,0.21153,94549.0,94545.0,0.1802]
["bitfinex","BTCUSD",1736401680606,0.00524832,94550.0,94545.0,0.1802]
["bitfinex","BTCUSD",1736401680607,0.02181952,94550.0,94549.0,0.1]
["bitfinex","BTCUSD",1736401680838,0.0165712,94550.0,94549.0,0.1]
["bitfinex","BTCUSD",1736401682780,0.0165712,94550.0,94549.0,0.101]
["bitfinex","BTCUSD",1736401683157,0.04722776,94550.0,94549.0,0.101]
["bitfinex","BTCUSD",1736401683377,0.0165712,94550.0,94549.0,0.101]
["bitfinex","BTCUSD",1736401684344,0.0165712,94550.0,94549.0,0.103]
["bitfinex","BTCUSD",1736401684980,0.211526,94551.0,94549.0,0.103]
["bitfinex","BTCUSD",1736401685182,0.10429976,94550.0,94549.0,0.001]
["bitfinex","BTCUSD",1736401685597,0.10429976,94550.0,94549.0,0.002]
["bitfinex","BTCUSD",1736401685803,0.12062079,94550.0,94549.0,0.001]
["bitfinex","BTCUSD",1736401686256,0.21153,94549.0,94545.0,0.1]
["bitfinex","BTCUSD",1736401686714,0.211532,94548.0,94545.0,0.1]
["bitfinex","BTCUSD",1736401687255,0.215528,94551.0,94550.0,0.1]
["bitfinex","BTCUSD",1736401687482,0.215528,94551.0,94550.0,0.098]
["bitfinex","BTCUSD",1736401688069,0.211528,94551.0,94550.0,0.097]
["bitfinex","BTCUSD",1736401688297,0.211528,94551.0,94550.0,0.093]
["bitfinex","BTCUSD",1736401688923,0.213528,94551.0,94550.0,0.093]
["bitfinex","BTCUSD",1736401689987,0.211539,94545.0,94542.0,0.093]
["bitfinex","BTCUSD",1736401691260,0.211539,94545.0,94542.0,0.094]
["bitfinex","BTCUSD",1736401691688,0.211539,94545.0,94542.0,0.095]
["bitfinex","BTCUSD",1736401692050,0.423079,94545.0,94542.0,0.094]
["bitfinex","BTCUSD",1736401692572,0.423079,94545.0,94542.0,0.095]
["bitfinex","BTCUSD",1736401692781,0.211543,94543.0,94542.0,0.095]
["bitfinex","BTCUSD",1736401693182,0.21676288,94543.0,94542.0,0.096]
["bitfinex","BTCUSD",1736401693583,0.23333481,94543.0,94542.0,0.095]
["bitfinex","BTCUSD",1736401694379,0.23333481,94543.0,94542.0,0.097]
["bitfinex","BTCUSD",1736401694582,0.23333481,94543.0,94542.0,0.094]
["bitfinex","BTCUSD",1736401694759,0.23333481,94543.0,94542.0,0.096]
["bitfinex","BTCUSD",1736401696706,0.31030658,94543.0,94542.0,0.096]
["bitfinex","BTCUSD",1736401699428,0.32687961,94543.0,94542.0,0.095]
["bitfinex","BTCUSD",1736401699848,0.32687961,94543.0,94542.0,0.096]
["bitfinex","BTCUSD",1736401700471,0.32687961,94543.0,94542.0,0.094]
["bitfinex","BTCUSD",1736401700675,0.32687961,94543.0,94542.0,0.093]
["bitfinex","BTCUSD",1736401700877,0.32687961,94543.0,94542.0,0.094]
["bitfinex","BTCUSD",1736401701052,0.32687961,94543.0,94542.0,0.095]
["bitfinex","BTCUSD",1736401701262,0.32687961,94543.0,94542.0,0.094]
["bitfinex","BTCUSD",1736401701463,0.32687961,94543.0,94542.0,0.096]
["bitfinex","BTCUSD",1736401703932,0.32687961,94543.0,94542.0,0.095]
["bitfinex","BTCUSD",1736401704174,0.42156862,94543.0,94542.0,0.095]
["bitfinex","BTCUSD",1736401704396,0.42156862,94543.0,94542.0,0.096]
["bitfinex","BTCUSD",1736401705300,0.67846548,94543.0,94542.0,0.096]
["bitfinex","BTCUSD",1736401705733,0.67846548,94543.0,94542.0,0.095]
["bitfinex","BTCUSD",1736401706079,0.67846548,94543.0,94542.0,0.096]
["bitfinex","BTCUSD",1736401707364,0.66189245,94543.0,94542.0,0.096]
["bitfinex","BTCUSD",1736401708586,0.90008092,94543.0,94542.0,0.096]
["bitfinex","BTCUSD",1736401710826,0.66189245,94543.0,94542.0,0.096]
["bitfinex","BTCUSD",1736401711540,0.66189245,94543.0,94542.0,0.094]
["bitfinex","BTCUSD",1736401711958,0.67846494,94543.0,94542.0,0.093]
["bitfinex","BTCUSD",1736401712365,0.67846494,94543.0,94542.0,0.095]
["bitfinex","BTCUSD",1736401712585,0.58492124,94543.0,94542.0,0.095]
["bitfinex","BTCUSD",1736401712784,0.58492124,94543.0,94542.0,0.094]
["bitfinex","BTCUSD",1736401713576,0.58492124,94543.0,94542.0,0.093]
["bitfinex","BTCUSD",1736401714380,0.77545492,94543.0,94542.0,0.093]
["bitfinex","BTCUSD",1736401714676,0.82032014,94543.0,94542.0,0.093]
["bitfinex","BTCUSD",1736401717538,0.80362036,94543.0,94542.0,0.093]
["bitfinex","BTCUSD",1736401717842,0.75875514,94543.0,94542.0,0.093]
["bitfinex","BTCUSD",1736401720660,0.211562,94535.0,94533.0,0.093]
["bitfinex","BTCUSD",1736401720835,0.211562,94535.0,94534.0,0.093]
["bitfinex","BTCUSD",1736401721034,0.211562,94535.0,94533.0,0.093]
["bitfinex","BTCUSD",1736401721210,0.24924054,94535.0,94534.0,0.093]
["bitfinex","BTCUSD",1736401721393,0.24924054,94535.0,94533.0,0.093]
["bitfinex","BTCUSD",1736401721615,0.26581346,94535.0,94532.0,0.093]
["bitfinex","BTCUSD",1736401721816,0.423132,94533.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401722810,0.423132,94533.0,94532.0,0.001]
["bitfinex","BTCUSD",1736401723012,0.61366568,94533.0,94532.0,0.001]
["bitfinex","BTCUSD",1736401723392,0.72313274,94533.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401723601,0.43897,94531.0,94530.0,0.00123521]
["bitfinex","BTCUSD",1736401723733,0.59216976,94531.0,94530.0,0.00423521]
["bitfinex","BTCUSD",1736401723934,0.59731979,94531.0,94530.0,0.00423521]
["bitfinex","BTCUSD",1736401724137,0.59731979,94531.0,94530.0,0.00123521]
["bitfinex","BTCUSD",1736401724336,0.70161955,94531.0,94530.0,0.00123521]
["bitfinex","BTCUSD",1736401724753,0.70161955,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401725373,1.05331123,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401726329,1.05531123,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401726528,1.05331123,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401726883,1.07388644,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401727291,0.87561147,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401727518,0.82671147,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401728331,1.10574561,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401728678,1.10674561,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401729097,1.11712519,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401730371,1.23800015,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401730775,1.47586176,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401733232,1.47071173,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401733449,1.36641197,94531.0,94530.0,0.00023521]
["bitfinex","BTCUSD",1736401733673,0.7961054,94531.0,94530.0,0.09323521]
["bitfinex","BTCUSD",1736401734317,0.51707126,94531.0,94530.0,0.09323521]
["bitfinex","BTCUSD",1736401734582,0.25948226,94531.0,94530.0,0.09323521]
["bitfinex","BTCUSD",1736401734811,0.26048226,94531.0,94530.0,0.09323521]
["bitfinex","BTCUSD",1736401735247,0.25948226,94531.0,94530.0,0.09323521]
["bitfinex","BTCUSD",1736401735714,0.25948226,94531.0,94530.0,0.09423521]
["bitfinex","BTCUSD",1736401735715,0.16437958,94531.0,94530.0,0.09423521]
["bitfinex","BTCUSD",1736401736207,0.16037958,94531.0,94530.0,0.09323521]
["bitfinex","BTCUSD",1736401736449,0.01037958,94531.0,94530.0,0.09323521]
["bitfinex","BTCUSD",1736401736679,0.003,94531.0,94530.0,0.09323521]
["bitfinex","BTCUSD",1736401736903,0.01657476,94531.0,94530.0,0.09323521]
["bitfinex","BTCUSD",1736401737122,0.01657476,94531.0,94530.0,0.17633521]
["bitfinex","BTCUSD",1736401737363,0.09510268,94532.0,94531.0,0.2235]
["bitfinex","BTCUSD",1736401738198,0.02088944,94533.0,94531.0,0.2235]
["bitfinex","BTCUSD",1736401738899,0.02088944,94533.0,94531.0,0.2245]
["bitfinex","BTCUSD",1736401739307,0.02088944,94533.0,94531.0,0.2235]
["bitfinex","BTCUSD",1736401740159,0.02088944,94533.0,94531.0,0.2245]
["bitfinex","BTCUSD",1736401740359,0.03746276,94533.0,94531.0,0.2245]
["bitfinex","BTCUSD",1736401740576,0.03746276,94533.0,94531.0,0.2235]
["bitfinex","BTCUSD",1736401741063,0.03746276,94533.0,94531.0,0.2245]
["bitfinex","BTCUSD",1736401741614,0.02088944,94533.0,94531.0,0.2245]
["bitfinex","BTCUSD",1736401749563,0.02088944,94533.0,94531.0,0.1771]
["bitfinex","BTCUSD",1736401751220,0.02430163,94532.0,94531.0,0.094]
["bitfinex","BTCUSD",1736401751599,0.02088944,94533.0,94531.0,0.094]
["bitfinex","BTCUSD",1736401753670,0.02088944,94533.0,94531.0,0.095]
["bitfinex","BTCUSD",1736401753850,0.02088944,94533.0,94531.0,0.094]
["bitfinex","BTCUSD",1736401754052,0.22212681,94538.0,94531.0,0.094]
["bitfinex","BTCUSD",1736401754262,0.09510268,94540.0,94539.0,0.093]
["bitfinex","BTCUSD",1736401754585,0.09510268,94540.0,94539.0,0.2164]
["bitfinex","BTCUSD",1736401755638,0.09710268,94540.0,94539.0,0.2164]
["bitfinex","BTCUSD",1736401755892,0.09510268,94540.0,94539.0,0.2164]
["bitfinex","BTCUSD",1736401756149,0.09510268,94555.0,94539.0,0.2164]
["bitfinex","BTCUSD",1736401756391,0.09510268,94555.0,94546.0,0.211535]
["bitfinex","BTCUSD",1736401756840,0.09510268,94555.0,94554.0,0.093]
["bitfinex","BTCUSD",1736401757040,0.211512,94557.0,94554.0,0.093]
["bitfinex","BTCUSD",1736401758438,0.212512,94557.0,94554.0,0.093]
["bitfinex","BTCUSD",1736401758812,0.001,94557.0,94554.0,0.093]
["bitfinex","BTCUSD",1736401759441,0.001,94557.0,94556.0,0.304514]
["bitfinex","BTCUSD",1736401759648,0.001,94557.0,94556.0,0.426114]
["bitfinex","BTCUSD",1736401760766,0.09510268,94565.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736401761192,0.09510268,94565.0,94564.0,0.093]
["bitfinex","BTCUSD",1736401761611,0.0001706,94569.0,94568.0,0.093]
["bitfinex","BTCUSD",1736401762034,0.00066948,94569.0,94568.0,0.093]
["bitfinex","BTCUSD",1736401762241,0.00066948,94569.0,94567.0,0.093]
["bitfinex","BTCUSD",1736401763123,0.02397898,94569.0,94567.0,0.093]
["bitfinex","BTCUSD",1736401763360,0.02397898,94569.0,94564.0,0.008]
["bitfinex","BTCUSD",1736401763361,0.0197721,94568.0,94564.0,0.008]
["bitfinex","BTCUSD",1736401763575,0.0197721,94568.0,94567.0,0.093]
["bitfinex","BTCUSD",1736401765138,0.0197721,94568.0,94567.0,0.099]
["bitfinex","BTCUSD",1736401765839,0.0197721,94568.0,94567.0,0.006]
["bitfinex","BTCUSD",1736401766045,0.06411266,94568.0,94567.0,0.006]
["bitfinex","BTCUSD",1736401766837,0.0197721,94568.0,94567.0,0.006]
["bitfinex","BTCUSD",1736401767223,0.21215648,94569.0,94567.0,0.006]
["bitfinex","BTCUSD",1736401768165,0.21215648,94569.0,94566.0,0.093]
["bitfinex","BTCUSD",1736401768569,0.21215648,94569.0,94567.0,0.006]
["bitfinex","BTCUSD",1736401768956,0.21215648,94569.0,94567.0,0.004]
["bitfinex","BTCUSD",1736401769319,0.01976437,94568.0,94567.0,0.004]
["bitfinex","BTCUSD",1736401770081,0.01976437,94568.0,94566.0,0.095]
["bitfinex","BTCUSD",1736401770509,0.21215648,94569.0,94566.0,0.099]
["bitfinex","BTCUSD",1736401770724,0.21215648,94569.0,94566.0,0.095]
["bitfinex","BTCUSD",1736401770943,0.21215648,94569.0,94566.0,0.093]
["bitfinex","BTCUSD",1736401771138,0.21215648,94569.0,94567.0,0.006]
["bitfinex","BTCUSD",1736401771344,0.21215648,94569.0,94567.0,0.002]
["bitfinex","BTCUSD",1736401771554,0.21215648,94569.0,94566.0,0.093]
["bitfinex","BTCUSD",1736401771763,0.21215648,94569.0,94566.0,0.097]
["bitfinex","BTCUSD",1736401772145,0.21215648,94569.0,94566.0,0.093]
["bitfinex","BTCUSD",1736401772505,0.21215648,94569.0,94566.0,0.095]
["bitfinex","BTCUSD",1736401773522,0.21215648,94569.0,94567.0,0.004]
["bitfinex","BTCUSD",1736401773899,0.21215648,94569.0,94566.0,0.095]
["bitfinex","BTCUSD",1736401774466,0.21215648,94569.0,94566.0,0.097]
["bitfinex","BTCUSD",1736401774673,0.21215648,94569.0,94567.0,0.002]
["bitfinex","BTCUSD",1736401775276,0.21215648,94569.0,94566.0,0.093]
["bitfinex","BTCUSD",1736401775552,0.21215648,94569.0,94567.0,0.004]
["bitfinex","BTCUSD",1736401776645,0.00066948,94569.0,94568.0,0.093]
["bitfinex","BTCUSD",1736401777048,0.00066948,94569.0,94567.0,0.004]
["bitfinex","BTCUSD",1736401777230,0.00066948,94569.0,94567.0,0.097]
["bitfinex","BTCUSD",1736401777431,0.05292878,94569.0,94567.0,0.004]
["bitfinex","BTCUSD",1736401777840,0.211488,94568.0,94567.0,0.004]
["bitfinex","BTCUSD",1736401778242,0.211488,94568.0,94567.0,0.006]
["bitfinex","BTCUSD",1736401778458,0.211488,94568.0,94567.0,0.002]
["bitfinex","BTCUSD",1736401778889,0.211488,94568.0,94566.0,0.093]
["bitfinex","BTCUSD",1736401779114,0.211488,94568.0,94567.0,0.001]
["bitfinex","BTCUSD",1736401779817,0.211488,94568.0,94566.0,0.093]
["bitfinex","BTCUSD",1736401779985,0.211488,94568.0,94567.0,0.001]
["bitfinex","BTCUSD",1736401780642,0.211488,94568.0,94567.0,0.002]
["bitfinex","BTCUSD",1736401781194,0.211488,94568.0,94565.0,0.093]
["bitfinex","BTCUSD",1736401781400,0.29962109,94568.0,94565.0,0.093]
["bitfinex","BTCUSD",1736401781786,0.31618974,94568.0,94566.0,0.093]
["bitfinex","BTCUSD",1736401782397,0.22805665,94568.0,94566.0,0.093]
["bitfinex","BTCUSD",1736401782643,0.22805665,94568.0,94560.0,0.093]
["bitfinex","BTCUSD",1736401782851,0.211502,94562.0,94560.0,0.093]
["bitfinex","BTCUSD",1736401783047,0.211502,94562.0,94561.0,0.093]
["bitfinex","BTCUSD",1736401783256,0.211502,94562.0,94560.0,0.093]
["bitfinex","BTCUSD",1736401783490,0.211502,94562.0,94561.0,0.093]
["bitfinex","BTCUSD",1736401783633,0.23525978,94562.0,94561.0,0.093]
["bitfinex","BTCUSD",1736401785082,0.211502,94562.0,94561.0,0.096]
["bitfinex","BTCUSD",1736401785663,0.211502,94562.0,94561.0,0.097]
["bitfinex","BTCUSD",1736401787794,0.211494,94565.0,94564.0,0.093]
["bitfinex","BTCUSD",1736401788437,0.06542043,94567.0,94566.0,0.093]
["bitfinex","BTCUSD",1736401789070,0.01066043,94567.0,94566.0,0.093]
["bitfinex","BTCUSD",1736401789360,0.21215648,94569.0,94566.0,0.093]
["bitfinex","BTCUSD",1736401790773,0.21215648,94569.0,94568.0,0.093]
["bitfinex","BTCUSD",1736401791336,0.22261625,94569.0,94568.0,0.093]
["bitfinex","BTCUSD",1736401792788,0.23918432,94569.0,94568.0,0.093]
["bitfinex","BTCUSD",1736401795061,0.23918432,94569.0,94568.0,0.094]
["bitfinex","BTCUSD",1736401795269,0.23918432,94569.0,94568.0,0.095]
["bitfinex","BTCUSD",1736401797423,0.23918432,94569.0,94568.0,0.094]
["bitfinex","BTCUSD",1736401797644,0.00066948,94569.0,94568.0,0.1715]
["bitfinex","BTCUSD",1736401798554,0.00066948,94569.0,94568.0,0.0795]
["bitfinex","BTCUSD",1736401798766,0.00066948,94569.0,94568.0,0.1715]
["bitfinex","BTCUSD",1736401798971,0.00066948,94569.0,94568.0,0.0785]
["bitfinex","BTCUSD",1736401799199,0.00066948,94569.0,94568.0,0.17555727]
["bitfinex","BTCUSD",1736401800978,0.00066948,94569.0,94568.0,0.17755727]
["bitfinex","BTCUSD",1736401802199,0.01723604,94569.0,94568.0,0.17755727]
["bitfinex","BTCUSD",1736401802425,0.01723604,94569.0,94568.0,0.1765]
["bitfinex","BTCUSD",1736401804841,0.01723604,94569.0,94568.0,0.099]
["bitfinex","BTCUSD",1736401806343,0.00066948,94569.0,94568.0,0.099]
["bitfinex","BTCUSD",1736401807261,0.00066948,94569.0,94568.0,0.097]
["bitfinex","BTCUSD",1736401807615,0.00066948,94569.0,94568.0,0.098]
["bitfinex","BTCUSD",1736401808006,0.00066948,94569.0,94568.0,0.097]
["bitfinex","BTCUSD",1736401808440,0.00066948,94569.0,94568.0,0.094]
["bitfinex","BTCUSD",1736401808873,0.00066948,94569.0,94568.0,0.096]
["bitfinex","BTCUSD",1736401809234,0.00066948,94569.0,94568.0,0.1771]
["bitfinex","BTCUSD",1736401809753,0.00066948,94569.0,94568.0,0.1791]
["bitfinex","BTCUSD",1736401810364,0.09831326,94577.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736401810565,0.0984029,94577.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736401810776,0.09527293,94577.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736401811785,8.964e-05,94577.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736401812340,0.00208964,94577.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736401813164,8.964e-05,94577.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736401813712,0.00208964,94577.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736401814134,0.00208964,94577.0,94576.0,0.093]
["bitfinex","BTCUSD",1736401814332,0.00208964,94577.0,94576.0,0.17435724]
["bitfinex","BTCUSD",1736401815125,0.00208964,94577.0,94576.0,0.378657]
["bitfinex","BTCUSD",1736401815342,0.00208964,94577.0,94576.0,0.37959976]
["bitfinex","BTCUSD",1736401815797,8.964e-05,94577.0,94576.0,0.37959976]
["bitfinex","BTCUSD",1736401816635,8.964e-05,94577.0,94576.0,0.37759976]
["bitfinex","BTCUSD",1736401817047,8.964e-05,94577.0,94576.0,0.38759976]
["bitfinex","BTCUSD",1736401817464,8.964e-05,94577.0,94576.0,0.38059976]
["bitfinex","BTCUSD",1736401817666,8.964e-05,94577.0,94576.0,0.37759976]
["bitfinex","BTCUSD",1736401817847,8.964e-05,94577.0,94576.0,0.28259976]
["bitfinex","BTCUSD",1736401818257,8.964e-05,94577.0,94576.0,0.38259976]
["bitfinex","BTCUSD",1736401818910,8.964e-05,94577.0,94576.0,0.39159976]
["bitfinex","BTCUSD",1736401819118,8.964e-05,94577.0,94576.0,0.38259976]
["bitfinex","BTCUSD",1736401819521,8.964e-05,94577.0,94576.0,0.39159976]
["bitfinex","BTCUSD",1736401820365,0.01665283,94577.0,94576.0,0.51459976]
["bitfinex","BTCUSD",1736401820550,8.964e-05,94577.0,94576.0,0.66459976]
["bitfinex","BTCUSD",1736401820747,8.964e-05,94577.0,94576.0,0.71279976]
["bitfinex","BTCUSD",1736401821172,8.964e-05,94577.0,94576.0,1.03859976]
["bitfinex","BTCUSD",1736401822724,8.964e-05,94577.0,94576.0,1.02959976]
["bitfinex","BTCUSD",1736401822947,8.964e-05,94577.0,94576.0,1.02459976]
["bitfinex","BTCUSD",1736401823150,8.964e-05,94577.0,94576.0,1.03859976]
["bitfinex","BTCUSD",1736401823594,0.01665173,94577.0,94576.0,1.02459976]
["bitfinex","BTCUSD",1736401823798,0.01665173,94577.0,94576.0,1.03524279]
["bitfinex","BTCUSD",1736401823997,0.01665173,94577.0,94576.0,1.05024279]
["bitfinex","BTCUSD",1736401825391,8.964e-05,94577.0,94576.0,1.05024279]
["bitfinex","BTCUSD",1736401825828,8.964e-05,94577.0,94576.0,1.04124279]
["bitfinex","BTCUSD",1736401826035,8.964e-05,94577.0,94576.0,1.03524279]
["bitfinex","BTCUSD",1736401826164,8.964e-05,94577.0,94576.0,1.06424279]
["bitfinex","BTCUSD",1736401826374,8.964e-05,94577.0,94576.0,1.05024279]
["bitfinex","BTCUSD",1736401827274,8.964e-05,94577.0,94576.0,1.03959976]
["bitfinex","BTCUSD",1736401827766,8.964e-05,94577.0,94576.0,1.01659976]
["bitfinex","BTCUSD",1736401828103,8.964e-05,94577.0,94576.0,0.82359976]
["bitfinex","BTCUSD",1736401828281,8.964e-05,94577.0,94576.0,1.01659976]
["bitfinex","BTCUSD",1736401828894,8.964e-05,94577.0,94576.0,0.91659976]
["bitfinex","BTCUSD",1736401829303,8.964e-05,94577.0,94576.0,0.90159976]
["bitfinex","BTCUSD",1736401829654,0.01665333,94577.0,94576.0,0.91659976]
["bitfinex","BTCUSD",1736401830041,8.964e-05,94577.0,94576.0,0.91659976]
["bitfinex","BTCUSD",1736401830396,8.964e-05,94577.0,94576.0,0.91059976]
["bitfinex","BTCUSD",1736401830805,8.964e-05,94577.0,94576.0,0.90759976]
["bitfinex","BTCUSD",1736401831216,8.964e-05,94577.0,94576.0,0.91659976]
["bitfinex","BTCUSD",1736401833055,8.964e-05,94577.0,94576.0,0.59079976]
["bitfinex","BTCUSD",1736401833457,0.01665338,94577.0,94576.0,0.59079976]
["bitfinex","BTCUSD",1736401834555,8.964e-05,94577.0,94576.0,0.59079976]
["bitfinex","BTCUSD",1736401840233,0.01665232,94577.0,94576.0,0.59079976]
["bitfinex","BTCUSD",1736401840816,0.01665232,94577.0,94576.0,0.58479976]
["bitfinex","BTCUSD",1736401841022,0.01665232,94577.0,94576.0,0.57579976]
["bitfinex","BTCUSD",1736401841601,0.01665232,94577.0,94576.0,0.52759976]
["bitfinex","BTCUSD",1736401841795,0.01665232,94577.0,94576.0,0.43659976]
["bitfinex","BTCUSD",1736401841998,0.01665232,94577.0,94576.0,0.53659976]
["bitfinex","BTCUSD",1736401842221,0.01665232,94577.0,94576.0,0.54259976]
["bitfinex","BTCUSD",1736401842645,0.01665232,94577.0,94576.0,0.53359976]
["bitfinex","BTCUSD",1736401842844,0.01665232,94577.0,94576.0,0.52759976]
["bitfinex","BTCUSD",1736401843247,0.01665232,94577.0,94576.0,0.53259976]
["bitfinex","BTCUSD",1736401844448,0.01665232,94577.0,94576.0,0.54159976]
["bitfinex","BTCUSD",1736401844646,0.01665232,94577.0,94576.0,0.53259976]
["bitfinex","BTCUSD",1736401845165,0.01665232,94577.0,94576.0,0.54159976]
["bitfinex","BTCUSD",1736401846695,8.964e-05,94577.0,94576.0,0.54159976]
["bitfinex","BTCUSD",1736401848066,8.964e-05,94577.0,94576.0,0.44159976]
["bitfinex","BTCUSD",1736401848275,8.964e-05,94577.0,94576.0,0.54159976]
["bitfinex","BTCUSD",1736401851637,8.964e-05,94577.0,94576.0,0.107]
["bitfinex","BTCUSD",1736401851985,8.964e-05,94577.0,94576.0,0.1080572]
["bitfinex","BTCUSD",1736401852185,8.964e-05,94577.0,94576.0,0.107]
["bitfinex","BTCUSD",1736401853936,0.01665452,94577.0,94576.0,0.107]
["bitfinex","BTCUSD",1736401854369,0.01665452,94577.0,94576.0,0.10805726]
["bitfinex","BTCUSD",1736401854575,0.01665452,94577.0,94576.0,0.21235702]
["bitfinex","BTCUSD",1736401854783,0.01665452,94577.0,94576.0,0.21129976]
["bitfinex","BTCUSD",1736401855478,0.01665452,94577.0,94576.0,0.014]
["bitfinex","BTCUSD",1736401855653,0.01665452,94577.0,94576.0,0.107]
["bitfinex","BTCUSD",1736401856263,0.01665452,94577.0,94576.0,0.014]
["bitfinex","BTCUSD",1736401856476,0.01665452,94577.0,94576.0,0.107]
["bitfinex","BTCUSD",1736401857056,8.964e-05,94577.0,94576.0,0.107]
["bitfinex","BTCUSD",1736401857261,8.964e-05,94577.0,94576.0,0.10805718]
["bitfinex","BTCUSD",1736401860363,0.0166535,94577.0,94576.0,0.10805718]
["bitfinex","BTCUSD",1736401860573,0.0166535,94577.0,94576.0,0.107]
["bitfinex","BTCUSD",1736401864505,8.964e-05,94577.0,94576.0,0.107]
["bitfinex","BTCUSD",1736401864672,8.964e-05,94577.0,94576.0,0.10805718]
["bitfinex","BTCUSD",1736401868520,8.964e-05,94577.0,94576.0,0.107]
["bitfinex","BTCUSD",1736401870417,0.01665474,94577.0,94576.0,0.107]
["bitfinex","BTCUSD",1736401871394,8.964e-05,94577.0,94576.0,0.107]
["bitfinex","BTCUSD",1736401874758,0.01665434,94577.0,94576.0,0.107]
["bitfinex","BTCUSD",1736401878932,8.964e-05,94577.0,94576.0,0.107]
["bitfinex","BTCUSD",1736401881972,0.12498964,94577.0,94576.0,0.014]
["bitfinex","BTCUSD",1736401882490,0.14155595,94577.0,94576.0,0.014]
["bitfinex","BTCUSD",1736401882697,0.14155595,94577.0,94576.0,0.009]
["bitfinex","BTCUSD",1736401882920,0.2202575,94577.0,94576.0,0.011]
["bitfinex","BTCUSD",1736401883224,0.32455726,94577.0,94576.0,0.002]
["bitfinex","BTCUSD",1736401883454,0.32455726,94577.0,94576.0,0.01]
["bitfinex","BTCUSD",1736401883705,0.32455726,94577.0,94576.0,0.002]
["bitfinex","BTCUSD",1736401884132,0.32455726,94577.0,94576.0,0.008]
["bitfinex","BTCUSD",1736401884453,0.24585571,94577.0,94576.0,0.008]
["bitfinex","BTCUSD",1736401884895,0.42294,94576.0,94564.0,0.093]
["bitfinex","BTCUSD",1736401885102,0.211474,94574.0,94564.0,0.093]
["bitfinex","BTCUSD",1736401885322,0.10429976,94573.0,94564.0,0.093]
["bitfinex","BTCUSD",1736401885531,0.73062231,94577.0,94576.0,0.093]
["bitfinex","BTCUSD",1736401885532,0.65142231,94577.0,94576.0,0.093]
["bitfinex","BTCUSD",1736401885736,0.01665595,94577.0,94576.0,0.093]
["bitfinex","BTCUSD",1736401885943,8.964e-05,94577.0,94576.0,0.093]
["bitfinex","BTCUSD",1736401888025,8.964e-05,94577.0,94576.0,0.09705724]
["bitfinex","BTCUSD",1736401889057,8.964e-05,94577.0,94576.0,0.09905724]
["bitfinex","BTCUSD",1736401889435,8.964e-05,94577.0,94576.0,0.09405724]
["bitfinex","BTCUSD",1736401889642,8.964e-05,94577.0,94576.0,0.10205724]
["bitfinex","BTCUSD",1736401889845,8.964e-05,94577.0,94576.0,0.10405724]
["bitfinex","BTCUSD",1736401891347,8.964e-05,94577.0,94576.0,0.12405724]
["bitfinex","BTCUSD",1736401891529,8.964e-05,94577.0,94576.0,0.336157]
["bitfinex","BTCUSD",1736401891788,8.964e-05,94577.0,94576.0,0.45809976]
["bitfinex","BTCUSD",1736401892419,8.964e-05,94577.0,94576.0,0.45609976]
["bitfinex","BTCUSD",1736401892631,8.964e-05,94577.0,94576.0,0.54809976]
["bitfinex","BTCUSD",1736401892851,8.964e-05,94577.0,94576.0,0.55809976]
["bitfinex","BTCUSD",1736401893288,8.964e-05,94577.0,94576.0,0.70009976]
["bitfinex","BTCUSD",1736401893672,8.964e-05,94577.0,94576.0,0.70909976]
["bitfinex","BTCUSD",1736401893881,8.964e-05,94577.0,94576.0,0.70009976]
["bitfinex","BTCUSD",1736401894329,8.964e-05,94577.0,94576.0,0.70909976]
["bitfinex","BTCUSD",1736401894689,8.964e-05,94577.0,94576.0,0.69809976]
["bitfinex","BTCUSD",1736401894898,8.964e-05,94577.0,94576.0,0.70309976]
["bitfinex","BTCUSD",1736401895280,8.964e-05,94577.0,94576.0,0.69809976]
["bitfinex","BTCUSD",1736401895463,8.964e-05,94577.0,94576.0,0.70309976]
["bitfinex","BTCUSD",1736401896064,8.964e-05,94577.0,94576.0,1.03789976]
["bitfinex","BTCUSD",1736401896279,8.964e-05,94577.0,94576.0,1.02889976]
["bitfinex","BTCUSD",1736401896704,8.964e-05,94577.0,94576.0,1.03789976]
["bitfinex","BTCUSD",1736401896996,8.964e-05,94577.0,94576.0,1.02889976]
["bitfinex","BTCUSD",1736401897210,8.964e-05,94577.0,94576.0,1.03789976]
["bitfinex","BTCUSD",1736401897559,8.964e-05,94577.0,94576.0,1.03289976]
["bitfinex","BTCUSD",1736401897771,8.964e-05,94577.0,94576.0,1.03789976]
["bitfinex","BTCUSD",1736401898783,8.964e-05,94577.0,94576.0,1.02889976]
["bitfinex","BTCUSD",1736401899880,8.964e-05,94577.0,94576.0,1.03789976]
["bitfinex","BTCUSD",1736401900084,8.964e-05,94577.0,94576.0,1.02889976]
["bitfinex","BTCUSD",1736401900499,8.964e-05,94577.0,94576.0,1.03789976]
["bitfinex","BTCUSD",1736401900725,8.964e-05,94577.0,94576.0,1.02389976]
["bitfinex","BTCUSD",1736401900905,8.964e-05,94577.0,94576.0,1.02889976]
["bitfinex","BTCUSD",1736401901471,8.964e-05,94577.0,94576.0,1.02389976]
["bitfinex","BTCUSD",1736401901683,8.964e-05,94577.0,94576.0,1.02889976]
["bitfinex","BTCUSD",1736401902216,8.964e-05,94577.0,94576.0,1.03789976]
["bitfinex","BTCUSD",1736401902389,8.964e-05,94577.0,94576.0,1.02389976]
["bitfinex","BTCUSD",1736401902588,8.964e-05,94577.0,94576.0,1.02889976]
["bitfinex","BTCUSD",1736401903024,8.964e-05,94577.0,94576.0,1.03789976]
["bitfinex","BTCUSD",1736401903556,8.964e-05,94577.0,94576.0,1.02889976]
["bitfinex","BTCUSD",1736401903892,8.964e-05,94577.0,94576.0,1.03289976]
["bitfinex","BTCUSD",1736401904311,8.964e-05,94577.0,94576.0,1.03789976]
["bitfinex","BTCUSD",1736401904960,8.964e-05,94577.0,94576.0,1.03289976]
["bitfinex","BTCUSD",1736401905305,8.964e-05,94577.0,94576.0,1.03789976]
["bitfinex","BTCUSD",1736401905757,8.964e-05,94577.0,94576.0,1.02889976]
["bitfinex","BTCUSD",1736401906389,8.964e-05,94577.0,94576.0,1.03789976]
["bitfinex","BTCUSD",1736401906835,8.964e-05,94577.0,94576.0,1.02889976]
["bitfinex","BTCUSD",1736401907038,8.964e-05,94577.0,94576.0,1.03289976]
["bitfinex","BTCUSD",1736401907375,8.964e-05,94577.0,94576.0,1.02889976]
["bitfinex","BTCUSD",1736401907590,8.964e-05,94577.0,94576.0,1.03789976]
["bitfinex","BTCUSD",1736401907918,8.964e-05,94577.0,94576.0,1.03289976]
["bitfinex","BTCUSD",1736401908129,8.964e-05,94577.0,94576.0,1.08385976]
["bitfinex","BTCUSD",1736401909615,8.964e-05,94577.0,94576.0,1.09285976]
["bitfinex","BTCUSD",1736401909841,8.964e-05,94577.0,94576.0,1.08385976]
["bitfinex","BTCUSD",1736401910277,8.964e-05,94577.0,94576.0,1.09285976]
["bitfinex","BTCUSD",1736401910488,8.964e-05,94577.0,94576.0,1.07885976]
["bitfinex","BTCUSD",1736401910695,8.964e-05,94577.0,94576.0,1.08385976]
["bitfinex","BTCUSD",1736401910876,8.964e-05,94577.0,94576.0,1.09285976]
["bitfinex","BTCUSD",1736401911058,8.964e-05,94577.0,94576.0,1.08385976]
["bitfinex","BTCUSD",1736401911254,8.964e-05,94577.0,94576.0,1.07885976]
["bitfinex","BTCUSD",1736401911459,8.964e-05,94577.0,94576.0,1.09285976]
["bitfinex","BTCUSD",1736401911894,8.964e-05,94577.0,94576.0,1.08785976]
["bitfinex","BTCUSD",1736401912747,8.964e-05,94577.0,94576.0,1.07885976]
["bitfinex","BTCUSD",1736401913440,8.964e-05,94577.0,94576.0,1.08785976]
["bitfinex","BTCUSD",1736401914019,8.964e-05,94577.0,94576.0,1.08385976]
["bitfinex","BTCUSD",1736401914224,8.964e-05,94577.0,94576.0,1.09285976]
["bitfinex","BTCUSD",1736401914397,8.964e-05,94577.0,94576.0,1.08385976]
["bitfinex","BTCUSD",1736401914907,8.964e-05,94577.0,94576.0,1.07885976]
["bitfinex","BTCUSD",1736401915317,8.964e-05,94577.0,94576.0,1.08385976]
["bitfinex","BTCUSD",1736401915955,8.964e-05,94577.0,94576.0,1.09285976]
["bitfinex","BTCUSD",1736401916129,8.964e-05,94577.0,94576.0,1.08385976]
["bitfinex","BTCUSD",1736401916534,8.964e-05,94577.0,94576.0,1.08785976]
["bitfinex","BTCUSD",1736401916736,8.964e-05,94577.0,94576.0,1.07885976]
["bitfinex","BTCUSD",1736401916939,8.964e-05,94577.0,94576.0,1.08285976]
["bitfinex","BTCUSD",1736401917141,8.964e-05,94577.0,94576.0,1.09185976]
["bitfinex","BTCUSD",1736401917369,8.964e-05,94577.0,94576.0,1.08785976]
["bitfinex","BTCUSD",1736401917576,8.964e-05,94577.0,94576.0,1.07885976]
["bitfinex","BTCUSD",1736401917783,8.964e-05,94577.0,94576.0,1.08385976]
["bitfinex","BTCUSD",1736401918159,8.964e-05,94577.0,94576.0,1.07885976]
["bitfinex","BTCUSD",1736401918573,8.964e-05,94577.0,94576.0,1.08385976]
["bitfinex","BTCUSD",1736401918936,8.964e-05,94577.0,94576.0,1.09285976]
["bitfinex","BTCUSD",1736401919341,8.964e-05,94577.0,94576.0,1.08385976]
["bitfinex","BTCUSD",1736401919540,8.964e-05,94577.0,94576.0,1.09285976]
["bitfinex","BTCUSD",1736401920361,8.964e-05,94577.0,94576.0,1.12576221]
["bitfinex","BTCUSD",1736401921300,8.964e-05,94577.0,94576.0,1.12076221]
["bitfinex","BTCUSD",1736401921499,8.964e-05,94577.0,94576.0,1.12576221]
["bitfinex","BTCUSD",1736401922214,8.964e-05,94577.0,94576.0,1.11676221]
["bitfinex","BTCUSD",1736401922417,8.964e-05,94577.0,94576.0,1.12576221]
["bitfinex","BTCUSD",1736401922847,8.964e-05,94577.0,94576.0,1.11676221]
["bitfinex","BTCUSD",1736401923057,8.964e-05,94577.0,94576.0,1.12076221]
["bitfinex","BTCUSD",1736401923606,8.964e-05,94577.0,94576.0,1.11176221]
["bitfinex","BTCUSD",1736401923806,8.964e-05,94577.0,94576.0,1.12576221]
["bitfinex","BTCUSD",1736401924005,8.964e-05,94577.0,94576.0,1.11676221]
["bitfinex","BTCUSD",1736401925487,8.964e-05,94577.0,94576.0,1.12576221]
["bitfinex","BTCUSD",1736401925717,8.964e-05,94577.0,94576.0,1.11676221]
["bitfinex","BTCUSD",1736401925948,8.964e-05,94577.0,94576.0,1.11176221]
["bitfinex","BTCUSD",1736401926194,6.4e-07,94577.0,94576.0,1.12076221]
["bitfinex","BTCUSD",1736401926437,6.4e-07,94577.0,94576.0,1.12576221]
["bitfinex","BTCUSD",1736401927168,6.4e-07,94577.0,94576.0,1.21576257]
["bitfinex","BTCUSD",1736401927410,0.0001704,94600.0,94599.0,0.654418]
["bitfinex","BTCUSD",1736401927651,0.00022321,94600.0,94599.0,0.94994021]
["bitfinex","BTCUSD",1736401928173,0.00022321,94600.0,94599.0,1.27574021]
["bitfinex","BTCUSD",1736401929469,2.1e-07,94602.0,94601.0,0.443]
["bitfinex","BTCUSD",1736401929721,2.1e-07,94602.0,94601.0,0.66080221]
["bitfinex","BTCUSD",1736401929959,2.1e-07,94607.0,94606.0,0.677403]
["bitfinex","BTCUSD",1736401930208,2.1e-07,94607.0,94606.0,0.81460521]
["bitfinex","BTCUSD",1736401932272,2.1e-07,94607.0,94606.0,0.82360521]
["bitfinex","BTCUSD",1736401932631,2.1e-07,94607.0,94606.0,0.82160521]
["bitfinex","BTCUSD",1736401933159,2.1e-07,94607.0,94606.0,0.82360521]
["bitfinex","BTCUSD",1736401933369,2.1e-07,94607.0,94606.0,0.78170276]
["bitfinex","BTCUSD",1736401933505,2.1e-07,94607.0,94606.0,0.78870276]
["bitfinex","BTCUSD",1736401933768,2.1e-07,94607.0,94606.0,0.80849962]
["bitfinex","BTCUSD",1736401934177,2.1e-07,94607.0,94606.0,0.84134988]
["bitfinex","BTCUSD",1736401934582,2.1e-07,94607.0,94606.0,0.98321063]
["bitfinex","BTCUSD",1736401934795,8.1e-07,94608.0,94607.0,0.466]
["bitfinex","BTCUSD",1736401934986,8.1e-07,94608.0,94607.0,0.92895002]
["bitfinex","BTCUSD",1736401935191,8.1e-07,94608.0,94607.0,0.89609976]
["bitfinex","BTCUSD",1736401936215,0.01655802,94608.0,94607.0,0.89609976]
["bitfinex","BTCUSD",1736401936438,0.01655802,94608.0,94607.0,0.90509976]
["bitfinex","BTCUSD",1736401936643,0.01655802,94608.0,94607.0,0.91209976]
["bitfinex","BTCUSD",1736401936928,0.01655802,94608.0,94607.0,0.90309976]
["bitfinex","BTCUSD",1736401937286,0.01655802,94608.0,94607.0,0.89609976]
["bitfinex","BTCUSD",1736401938251,0.01655802,94608.0,94607.0,0.90509976]
["bitfinex","BTCUSD",1736401938663,8.1e-07,94608.0,94607.0,0.90509976]
["bitfinex","BTCUSD",1736401938891,8.1e-07,94608.0,94607.0,0.99961602]
["bitfinex","BTCUSD",1736401939113,8.1e-07,94608.0,94607.0,1.00661602]
["bitfinex","BTCUSD",1736401939280,8.1e-07,94608.0,94607.0,0.99761602]
["bitfinex","BTCUSD",1736401939488,8.1e-07,94608.0,94607.0,1.00661602]
["bitfinex","BTCUSD",1736401939893,8.1e-07,94608.0,94607.0,0.90309976]
["bitfinex","BTCUSD",1736401940341,8.1e-07,94608.0,94607.0,0.91209976]
["bitfinex","BTCUSD",1736401943508,8.1e-07,94608.0,94607.0,0.96681976]
["bitfinex","BTCUSD",1736401951789,8.1e-07,94608.0,94607.0,1.04721976]
["bitfinex","BTCUSD",1736401952532,8.1e-07,94608.0,94607.0,1.04021976]
["bitfinex","BTCUSD",1736401952747,8.1e-07,94617.0,94616.0,0.193]
["bitfinex","BTCUSD",1736401953014,8.1e-07,94617.0,94616.0,0.57135639]
["bitfinex","BTCUSD",1736401953171,0.0808,94648.0,94645.0,0.093]
["bitfinex","BTCUSD",1736401953381,0.00023503,94646.0,94645.0,0.40967115]
["bitfinex","BTCUSD",1736401953593,0.00023503,94646.0,94645.0,0.40861476]
["bitfinex","BTCUSD",1736401955810,0.00023503,94646.0,94645.0,0.41161476]
["bitfinex","BTCUSD",1736401956241,0.00023503,94646.0,94645.0,0.40861476]
["bitfinex","BTCUSD",1736401956432,0.00023503,94646.0,94645.0,0.41761476]
["bitfinex","BTCUSD",1736401956775,0.01678899,94646.0,94645.0,0.40861476]
["bitfinex","BTCUSD",1736401956997,0.00023503,94646.0,94645.0,0.41761476]
["bitfinex","BTCUSD",1736401957429,0.00023503,94646.0,94645.0,0.41161476]
["bitfinex","BTCUSD",1736401957610,0.00023503,94646.0,94645.0,0.42061476]
["bitfinex","BTCUSD",1736401957989,0.00023503,94646.0,94645.0,0.40861476]
["bitfinex","BTCUSD",1736401958394,0.00023503,94646.0,94645.0,0.41261476]
["bitfinex","BTCUSD",1736401958601,0.01678977,94646.0,94645.0,0.41261476]
["bitfinex","BTCUSD",1736401958800,0.01678977,94646.0,94645.0,0.40861476]
["bitfinex","BTCUSD",1736401959202,0.01678977,94646.0,94645.0,0.41261476]
["bitfinex","BTCUSD",1736401959897,0.01678977,94646.0,94645.0,0.42161476]
["bitfinex","BTCUSD",1736401960395,0.01678977,94646.0,94645.0,0.41261476]
["bitfinex","BTCUSD",1736401960694,0.01678977,94646.0,94645.0,0.42161476]
["bitfinex","BTCUSD",1736401962455,0.00023503,94646.0,94645.0,0.42161476]
["bitfinex","BTCUSD",1736401965241,0.00023503,94646.0,94645.0,0.41761476]
["bitfinex","BTCUSD",1736401965644,0.00023503,94646.0,94645.0,0.42261476]
["bitfinex","BTCUSD",1736401966413,0.00023503,94646.0,94645.0,0.43661476]
["bitfinex","BTCUSD",1736401966607,0.00023503,94646.0,94645.0,0.44561476]
["bitfinex","BTCUSD",1736401966824,0.00023503,94646.0,94645.0,0.43661476]
["bitfinex","BTCUSD",1736401967023,0.00023503,94646.0,94645.0,0.43161476]
["bitfinex","BTCUSD",1736401967223,0.00023503,94646.0,94645.0,0.44561476]
["bitfinex","BTCUSD",1736401970141,3e-08,94646.0,94645.0,1.26293397]
["bitfinex","BTCUSD",1736401970346,3e-08,94646.0,94645.0,1.29580766]
["bitfinex","BTCUSD",1736401970960,3e-08,94646.0,94645.0,1.28180766]
["bitfinex","BTCUSD",1736401971160,3e-08,94646.0,94645.0,1.28680766]
["bitfinex","BTCUSD",1736401971386,3e-08,94646.0,94645.0,1.29580766]
["bitfinex","BTCUSD",1736401971800,3e-08,94646.0,94645.0,1.29080766]
["bitfinex","BTCUSD",1736401972020,3e-08,94646.0,94645.0,1.29780766]
["bitfinex","BTCUSD",1736401972260,3e-08,94646.0,94645.0,1.39232392]
["bitfinex","BTCUSD",1736401972429,3.9e-07,94646.0,94645.0,1.39232392]
["bitfinex","BTCUSD",1736401972792,0.1389623,94679.0,94671.0,0.304257]
["bitfinex","BTCUSD",1736401972992,0.00073972,94672.0,94671.0,0.304257]
["bitfinex","BTCUSD",1736401973198,0.01729052,94672.0,94671.0,0.304257]
["bitfinex","BTCUSD",1736401974336,0.01729052,94672.0,94671.0,0.313257]
["bitfinex","BTCUSD",1736401974495,0.01729052,94672.0,94671.0,0.316257]
["bitfinex","BTCUSD",1736401976918,0.00073972,94672.0,94671.0,0.316257]
["bitfinex","BTCUSD",1736401979998,0.01729055,94672.0,94671.0,0.316257]
["bitfinex","BTCUSD",1736401980165,0.00073972,94672.0,94671.0,0.316257]
["bitfinex","BTCUSD",1736401980777,0.07893972,94672.0,94671.0,0.105]
["bitfinex","BTCUSD",1736401980977,0.12503972,94672.0,94671.0,0.012]
["bitfinex","BTCUSD",1736401981341,0.12503972,94672.0,94671.0,0.105]
["bitfinex","BTCUSD",1736401981769,0.12503972,94672.0,94671.0,0.102]
["bitfinex","BTCUSD",1736401982386,0.12503972,94672.0,94671.0,0.093]
["bitfinex","BTCUSD",1736401982793,0.12503972,94672.0,94671.0,0.099]
["bitfinex","BTCUSD",1736401983000,0.12503972,94672.0,94671.0,0.093]
["bitfinex","BTCUSD",1736401983207,0.12503972,94672.0,94671.0,0.095]
["bitfinex","BTCUSD",1736401983409,0.12503972,94672.0,94671.0,0.099]
["bitfinex","BTCUSD",1736401983615,0.12503972,94672.0,94671.0,0.097]
["bitfinex","BTCUSD",1736401984151,0.12503972,94672.0,94671.0,0.098]
["bitfinex","BTCUSD",1736401984358,0.14159165,94672.0,94671.0,0.098]
["bitfinex","BTCUSD",1736401984782,0.12503972,94672.0,94671.0,0.098]
["bitfinex","BTCUSD",1736401984962,0.12503972,94672.0,94671.0,0.097]
["bitfinex","BTCUSD",1736401985763,0.12503972,94672.0,94671.0,0.093]
["bitfinex","BTCUSD",1736401985939,0.12503972,94672.0,94671.0,0.097]
["bitfinex","BTCUSD",1736401986142,0.04683972,94672.0,94671.0,0.097]
["bitfinex","BTCUSD",1736401986342,0.04683972,94672.0,94671.0,0.094]
["bitfinex","BTCUSD",1736401986559,0.00073972,94672.0,94671.0,0.098]
["bitfinex","BTCUSD",1736401986683,0.00073972,94672.0,94671.0,0.09805624]
["bitfinex","BTCUSD",1736401987162,0.00073972,94672.0,94671.0,0.09905624]
["bitfinex","BTCUSD",1736401987496,0.00073972,94672.0,94671.0,0.09505624]
["bitfinex","BTCUSD",1736401987903,0.00073972,94672.0,94671.0,0.093]
["bitfinex","BTCUSD",1736401988858,0.00073972,94672.0,94671.0,0.099]
["bitfinex","BTCUSD",1736401989213,0.00073972,94672.0,94671.0,0.093]
["bitfinex","BTCUSD",1736401989397,0.00073972,94672.0,94671.0,0.094]
["bitfinex","BTCUSD",1736401989592,0.00073972,94672.0,94671.0,0.102]
["bitfinex","BTCUSD",1736401989831,0.00073972,94672.0,94671.0,0.093]
["bitfinex","BTCUSD",1736401990028,0.00073972,94672.0,94671.0,0.102]
["bitfinex","BTCUSD",1736401990178,0.00073972,94672.0,94671.0,0.105]
["bitfinex","BTCUSD",1736401992820,0.00073972,94672.0,94671.0,0.102]
["bitfinex","BTCUSD",1736401993285,0.00073972,94672.0,94671.0,0.096]
["bitfinex","BTCUSD",1736401993780,0.00073972,94672.0,94671.0,0.105]
["bitfinex","BTCUSD",1736401995375,0.00073972,94672.0,94671.0,0.096]
["bitfinex","BTCUSD",1736401995551,0.00073972,94672.0,94671.0,0.093]
["bitfinex","BTCUSD",1736401995756,0.00073972,94672.0,94671.0,0.21035591]
["bitfinex","BTCUSD",1736401996003,0.00073972,94672.0,94671.0,0.30479976]
["bitfinex","BTCUSD",1736401996180,0.00073972,94672.0,94671.0,0.30419976]
["bitfinex","BTCUSD",1736401996396,0.00073972,94672.0,94671.0,0.31019976]
["bitfinex","BTCUSD",1736401996578,0.00073972,94672.0,94671.0,0.31319976]
["bitfinex","BTCUSD",1736401996777,0.00073972,94672.0,94671.0,0.30419976]
["bitfinex","BTCUSD",1736401996974,0.00073972,94672.0,94671.0,0.31319976]
["bitfinex","BTCUSD",1736401997181,0.00073972,94672.0,94671.0,0.31019976]
["bitfinex","BTCUSD",1736401997602,0.00073972,94672.0,94671.0,0.31419976]
["bitfinex","BTCUSD",1736401998014,0.00073972,94672.0,94671.0,0.66419976]
["bitfinex","BTCUSD",1736401998447,0.00073972,94672.0,94671.0,0.65519976]
["bitfinex","BTCUSD",1736401999306,0.00073972,94672.0,94671.0,0.66419976]
["bitfinex","BTCUSD",1736401999500,0.00073972,94672.0,94671.0,0.6970747]
["bitfinex","BTCUSD",1736401999887,0.00073972,94672.0,94671.0,0.7060747]
["bitfinex","BTCUSD",1736402000100,0.00073972,94672.0,94671.0,0.7020747]
["bitfinex","BTCUSD",1736402000307,0.00073972,94672.0,94671.0,0.6840747]
["bitfinex","BTCUSD",1736402000503,0.00073972,94672.0,94671.0,0.6890747]
["bitfinex","BTCUSD",1736402000735,0.00073972,94672.0,94671.0,0.69955619]
["bitfinex","BTCUSD",1736402000940,0.00073972,94672.0,94671.0,0.88361309]
["bitfinex","BTCUSD",1736402001469,0.00073972,94672.0,94671.0,0.88961309]
["bitfinex","BTCUSD",1736402001691,0.00073972,94672.0,94671.0,0.89861309]
["bitfinex","BTCUSD",1736402001908,0.00073972,94672.0,94671.0,0.88961309]
["bitfinex","BTCUSD",1736402002102,0.00073972,94672.0,94671.0,0.8424714]
["bitfinex","BTCUSD",1736402002326,0.00073972,94672.0,94671.0,0.8514714]
["bitfinex","BTCUSD",1736402003192,0.00073972,94672.0,94671.0,0.70955619]
["bitfinex","BTCUSD",1736402003825,0.00073972,94672.0,94671.0,1.03535619]
["bitfinex","BTCUSD",1736402005298,0.00073972,94672.0,94671.0,1.22446321]
["bitfinex","BTCUSD",1736402006376,0.01728845,94672.0,94671.0,1.03535619]
["bitfinex","BTCUSD",1736402007267,0.00073972,94672.0,94671.0,1.03535619]
["bitfinex","BTCUSD",1736402010234,6.4e-07,94672.0,94671.0,1.03535619]
["bitfinex","BTCUSD",1736402010612,0.0140623,94679.0,94678.0,0.504242]
["bitfinex","BTCUSD",1736402010798,0.01421201,94679.0,94678.0,0.63154176]
["bitfinex","BTCUSD",1736402011342,0.01421201,94679.0,94678.0,0.71344176]
["bitfinex","BTCUSD",1736402011854,0.01421201,94679.0,94678.0,0.72244176]
["bitfinex","BTCUSD",1736402013031,0.01421201,94679.0,94678.0,0.72744176]
["bitfinex","BTCUSD",1736402015419,0.01421201,94679.0,94678.0,0.60018176]
["bitfinex","BTCUSD",1736402015629,0.01421201,94679.0,94678.0,0.37254176]
["bitfinex","BTCUSD",1736402017299,0.01421201,94679.0,94678.0,0.39554176]
["bitfinex","BTCUSD",1736402021277,0.01421201,94679.0,94678.0,0.41636447]
["bitfinex","BTCUSD",1736402028470,0.01421201,94679.0,94678.0,0.39336447]
["bitfinex","BTCUSD",1736402030110,0.01421201,94679.0,94678.0,0.37254176]
["bitfinex","BTCUSD",1736402032352,0.09301201,94679.0,94678.0,0.32954176]
["bitfinex","BTCUSD",1736402032549,0.09301201,94679.0,94678.0,0.268242]
["bitfinex","BTCUSD",1736402032974,0.01421201,94679.0,94678.0,0.268242]
["bitfinex","BTCUSD",1736402044175,0.01410302,94679.0,94678.0,0.268242]
["bitfinex","BTCUSD",1736402044382,0.0140058,94679.0,94678.0,0.268242]
["bitfinex","BTCUSD",1736402056209,0.03055493,94679.0,94678.0,0.268242]
["bitfinex","BTCUSD",1736402057248,0.0140058,94679.0,94678.0,0.225242]
["bitfinex","BTCUSD",1736402057371,0.0140058,94679.0,94678.0,0.268242]
["bitfinex","BTCUSD",1736402058345,0.0140058,94679.0,94678.0,0.263242]
["bitfinex","BTCUSD",1736402058638,0.0140058,94679.0,94678.0,0.055]
["bitfinex","BTCUSD",1736402058890,0.0140058,94679.0,94678.0,0.003]
["bitfinex","BTCUSD",1736402059113,0.0140058,94679.0,94678.0,0.011]
["bitfinex","BTCUSD",1736402059319,0.01378091,94679.0,94667.0,0.211266]
["bitfinex","BTCUSD",1736402059520,0.01378091,94679.0,94678.0,0.043]
["bitfinex","BTCUSD",1736402059719,0.01378091,94679.0,94678.0,0.051]
["bitfinex","BTCUSD",1736402059893,0.01378091,94679.0,94678.0,0.043]
["bitfinex","BTCUSD",1736402060243,0.01378091,94679.0,94678.0,0.05]
["bitfinex","BTCUSD",1736402060646,0.01378091,94679.0,94678.0,0.053]
["bitfinex","BTCUSD",1736402061311,0.01378091,94679.0,94678.0,0.05]
["bitfinex","BTCUSD",1736402061544,0.01372892,94679.0,94678.0,0.007]
["bitfinex","BTCUSD",1736402061975,0.01372892,94679.0,94678.0,0.009]
["bitfinex","BTCUSD",1736402062340,0.01372892,94679.0,94678.0,0.052]
["bitfinex","BTCUSD",1736402062457,0.01372892,94679.0,94678.0,0.009]
["bitfinex","BTCUSD",1736402062671,0.01372892,94679.0,94678.0,0.052]
["bitfinex","BTCUSD",1736402063819,0.01372892,94679.0,94678.0,0.009]
["bitfinex","BTCUSD",1736402064509,0.01372892,94679.0,94678.0,0.052]
["bitfinex","BTCUSD",1736402065032,0.01372892,94679.0,94678.0,0.009]
["bitfinex","BTCUSD",1736402081959,0.67306717,94679.0,94678.0,0.009]
["bitfinex","BTCUSD",1736402082180,0.2113,94652.0,94649.0,0.043]
["bitfinex","BTCUSD",1736402082385,0.2113,94652.0,94647.0,0.09452501]
["bitfinex","BTCUSD",1736402082386,0.4226,94652.0,94647.0,0.09452501]
["bitfinex","BTCUSD",1736402083007,0.4226,94652.0,94644.0,0.14178751]
["bitfinex","BTCUSD",1736402083008,0.211315,94646.0,94644.0,0.09452501]
["bitfinex","BTCUSD",1736402084303,0.21136487,94646.0,94644.0,0.10352501]
["bitfinex","BTCUSD",1736402084477,0.21136487,94646.0,94644.0,0.09452501]
["bitfinex","BTCUSD",1736402084683,0.211324,94641.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402085350,0.265964,94641.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402085491,0.33963449,94641.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402086910,0.265964,94641.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402087694,0.265964,94641.0,94640.0,0.0031704]
["bitfinex","BTCUSD",1736402091127,0.27903414,94645.0,94640.0,0.0031704]
["bitfinex","BTCUSD",1736402093457,0.27903414,94645.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402093678,4.987e-05,94646.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402093679,0.211318,94644.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402093893,0.211318,94644.0,94640.0,0.0011704]
["bitfinex","BTCUSD",1736402094627,0.211318,94644.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402095034,0.27681956,94644.0,94640.0,0.0011704]
["bitfinex","BTCUSD",1736402095269,0.27681956,94644.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402095941,0.21132,94643.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402096576,0.42264,94643.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402096785,0.42264,94643.0,94640.0,0.0011704]
["bitfinex","BTCUSD",1736402096987,0.43919714,94643.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402097389,0.49634923,94643.0,94640.0,0.0021704]
["bitfinex","BTCUSD",1736402098953,0.42264,94643.0,94640.0,0.0021704]
["bitfinex","BTCUSD",1736402105664,0.43919721,94643.0,94640.0,0.0021704]
["bitfinex","BTCUSD",1736402106819,0.43919721,94643.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402107183,0.42364,94643.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402110588,0.407924,94641.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402110792,0.61652352,94641.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402111012,0.67352352,94641.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402111217,1.03035766,94641.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402111851,1.13035766,94641.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402112263,1.15335766,94641.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402112439,1.15451162,94641.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402113066,1.15651162,94641.0,94640.0,0.0001704]
["bitfinex","BTCUSD",1736402113273,1.15651162,94641.0,94640.0,4e-07]
["bitfinex","BTCUSD",1736402113473,1.15651162,94641.0,94608.0,0.0001704]
["bitfinex","BTCUSD",1736402113474,0.1245,94621.0,94608.0,0.0001704]
["bitfinex","BTCUSD",1736402113678,0.211385,94614.0,94608.0,0.0001704]
["bitfinex","BTCUSD",1736402113883,0.31568476,94614.0,94608.0,0.0001704]
["bitfinex","BTCUSD",1736402114955,0.31573461,94614.0,94608.0,0.0001704]
["bitfinex","BTCUSD",1736402115961,0.33702523,94614.0,94608.0,0.0001704]
["bitfinex","BTCUSD",1736402116392,0.33802523,94614.0,94608.0,0.0001704]
["bitfinex","BTCUSD",1736402116812,0.33702523,94614.0,94608.0,0.0001704]
["bitfinex","BTCUSD",1736402117256,0.33802523,94614.0,94608.0,0.0001704]
["bitfinex","BTCUSD",1736402117831,0.40754783,94614.0,94608.0,0.0001704]
["bitfinex","BTCUSD",1736402118033,0.40754783,94614.0,94613.0,0.05]
["bitfinex","BTCUSD",1736402118240,0.33802523,94614.0,94613.0,0.05]
["bitfinex","BTCUSD",1736402118877,0.39266523,94614.0,94613.0,0.05]
["bitfinex","BTCUSD",1736402120536,0.37137461,94614.0,94613.0,0.05]
["bitfinex","BTCUSD",1736402122399,0.21243485,94614.0,94613.0,0.05]
["bitfinex","BTCUSD",1736402122774,0.00104985,94614.0,94613.0,0.05]
["bitfinex","BTCUSD",1736402122979,0.00104985,94614.0,94613.0,0.0962]
["bitfinex","BTCUSD",1736402123095,0.00104985,94614.0,94613.0,0.1392]
["bitfinex","BTCUSD",1736402123300,4.985e-05,94614.0,94613.0,0.1392]
["bitfinex","BTCUSD",1736402123752,4.985e-05,94614.0,94613.0,0.0962]
["bitfinex","BTCUSD",1736402123963,4.985e-05,94614.0,94613.0,0.1392]
["bitfinex","BTCUSD",1736402124129,4.985e-05,94614.0,94613.0,0.0962]
["bitfinex","BTCUSD",1736402124531,4.985e-05,94614.0,94613.0,0.1392]
["bitfinex","BTCUSD",1736402124727,0.00104985,94614.0,94613.0,0.1392]
["bitfinex","BTCUSD",1736402125171,0.00104985,94614.0,94613.0,0.0962]
["bitfinex","BTCUSD",1736402125577,0.00104985,94614.0,94613.0,0.1412]
["bitfinex","BTCUSD",1736402126079,4.985e-05,94614.0,94613.0,0.1392]
["bitfinex","BTCUSD",1736402126452,0.00104985,94614.0,94613.0,0.1452]
["bitfinex","BTCUSD",1736402126655,0.00104985,94614.0,94613.0,0.1022]
["bitfinex","BTCUSD",1736402126866,0.00104985,94614.0,94613.0,0.1452]
["bitfinex","BTCUSD",1736402127217,0.00104985,94614.0,94613.0,0.1022]
["bitfinex","BTCUSD",1736402127751,0.00104985,94614.0,94613.0,0.1452]
["bitfinex","BTCUSD",1736402131169,0.1838316,94617.0,94613.0,0.1452]
["bitfinex","BTCUSD",1736402131370,0.1838316,94617.0,94613.0,0.14569932]
["bitfinex","BTCUSD",1736402132172,0.1838316,94617.0,94613.0,0.14369932]
["bitfinex","BTCUSD",1736402132383,0.1838316,94617.0,94613.0,0.14069932]
["bitfinex","BTCUSD",1736402132536,0.1838316,94617.0,94613.0,0.14469932]
["bitfinex","BTCUSD",1736402134013,0.1838316,94617.0,94613.0,0.10169932]
["bitfinex","BTCUSD",1736402134721,0.1838316,94617.0,94614.0,0.043]
["bitfinex","BTCUSD",1736402135986,0.1838316,94617.0,94614.0,0.044]
["bitfinex","BTCUSD",1736402136402,0.3952106,94617.0,94614.0,0.048]
["bitfinex","BTCUSD",1736402141142,0.211382,94615.0,94614.0,0.048]
["bitfinex","BTCUSD",1736402141704,0.211382,94615.0,94614.0,0.047]
["bitfinex","BTCUSD",1736402142072,0.211382,94615.0,94614.0,0.043]
["bitfinex","BTCUSD",1736402142277,0.211382,94615.0,94614.0,0.044]
["bitfinex","BTCUSD",1736402142459,0.212382,94615.0,94614.0,0.049]
["bitfinex","BTCUSD",1736402142665,0.212382,94615.0,94614.0,0.048]
["bitfinex","BTCUSD",1736402143364,0.212382,94615.0,94614.0,0.005]
["bitfinex","BTCUSD",1736402143788,0.211382,94615.0,94613.0,0.05049932]
["bitfinex","BTCUSD",1736402144402,0.211382,94615.0,94614.0,0.001]
["bitfinex","BTCUSD",1736402144912,0.211382,94615.0,94613.0,0.05049932]
["bitfinex","BTCUSD",1736402145152,0.211382,94615.0,94614.0,0.005]
["bitfinex","BTCUSD",1736402145341,0.27304036,94615.0,94614.0,0.005]
["bitfinex","BTCUSD",1736402145757,0.28960077,94615.0,94614.0,0.005]
["bitfinex","BTCUSD",1736402145927,0.28960077,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402146342,0.39390053,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402146499,0.33324217,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402147226,0.31668176,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402151713,0.212382,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402155810,0.22894056,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402156640,0.212382,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402161174,0.35447376,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402162089,0.30758311,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402163187,0.212382,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402164361,0.35447376,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402165205,0.37103237,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402166861,0.22894061,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402167275,0.212382,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402169404,0.31668176,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402170714,0.90502978,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402172392,0.66821018,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402174453,0.90626553,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402176739,0.80196577,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402177390,0.75434544,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402178312,0.56391042,94615.0,94614.0,0.006]
["bitfinex","BTCUSD",1736402180771,0.35252842,94615.0,94614.0,0.0972]
["bitfinex","BTCUSD",1736402180974,0.54296344,94615.0,94614.0,0.27989976]
["bitfinex","BTCUSD",1736402181812,0.54296344,94615.0,94614.0,0.27889976]
["bitfinex","BTCUSD",1736402181813,0.001,94615.0,94614.0,0.27889976]
["bitfinex","BTCUSD",1736402182020,0.09521866,94619.0,94615.0,0.422764]
["bitfinex","BTCUSD",1736402182231,0.09521866,94619.0,94617.0,0.292378]
["bitfinex","BTCUSD",1736402182426,0.09521866,94619.0,94618.0,0.22849976]
["bitfinex","BTCUSD",1736402183069,0.09521866,94639.0,94619.0,0.0768]
["bitfinex","BTCUSD",1736402183273,0.09521866,94639.0,94622.0,0.0768]
["bitfinex","BTCUSD",1736402183678,0.09521866,94639.0,94633.0,0.043]
["bitfinex","BTCUSD",1736402183884,0.09521866,94639.0,94634.0,0.0768]
["bitfinex","BTCUSD",1736402184089,0.09521866,94642.0,94634.0,0.0768]
["bitfinex","BTCUSD",1736402184531,0.09521866,94642.0,94634.0,0.1198]
["bitfinex","BTCUSD",1736402184732,0.211324,94641.0,94634.0,0.1198]
["bitfinex","BTCUSD",1736402186017,0.211324,94641.0,94634.0,0.1218]
["bitfinex","BTCUSD",1736402186230,0.211336,94636.0,94634.0,0.0788]
["bitfinex","BTCUSD",1736402187095,0.211336,94636.0,94634.0,0.002]
["bitfinex","BTCUSD",1736402187871,0.211336,94636.0,94634.0,0.003]
["bitfinex","BTCUSD",1736402188069,0.211336,94636.0,94634.0,0.001]
["bitfinex","BTCUSD",1736402188277,0.211336,94636.0,94634.0,0.044]
["bitfinex","BTCUSD",1736402188475,0.211336,94636.0,94634.0,0.005]
["bitfinex","BTCUSD",1736402190531,0.17939976,94635.0,94634.0,0.005]
["bitfinex","BTCUSD",1736402190759,0.17939976,94635.0,94634.0,0.004]
["bitfinex","BTCUSD",1736402191015,0.18426221,94635.0,94634.0,0.005]
["bitfinex","BTCUSD",1736402191482,0.18426221,94635.0,94634.0,0.004]
["bitfinex","BTCUSD",1736402191742,0.18426221,94635.0,94615.0,0.0761]
["bitfinex","BTCUSD",1736402191975,0.211372,94620.0,94615.0,0.0761]
["bitfinex","BTCUSD",1736402192425,0.00483196,94619.0,94615.0,0.0761]
["bitfinex","BTCUSD",1736402193567,0.00483196,94619.0,94615.0,0.0821]
["bitfinex","BTCUSD",1736402193772,0.00483196,94619.0,94615.0,0.0761]
["bitfinex","BTCUSD",1736402194253,0.00583196,94619.0,94615.0,0.0841]
["bitfinex","BTCUSD",1736402194737,0.00583196,94619.0,94618.0,0.043]
["bitfinex","BTCUSD",1736402195182,0.001,94619.0,94618.0,0.043]
["bitfinex","BTCUSD",1736402195814,0.001,94619.0,94616.0,0.25438]
["bitfinex","BTCUSD",1736402196194,0.001,94619.0,94618.0,0.043]
["bitfinex","BTCUSD",1736402196547,0.21135,94630.0,94620.0,0.043]
["bitfinex","BTCUSD",1736402196904,0.00483194,94629.0,94620.0,0.043]
["bitfinex","BTCUSD",1736402197812,0.00483194,94629.0,94620.0,0.001]
["bitfinex","BTCUSD",1736402198278,0.00483194,94629.0,94617.0,0.043]
["bitfinex","BTCUSD",1736402198478,0.07452054,94629.0,94617.0,0.043]
["bitfinex","BTCUSD",1736402198705,0.07452054,94629.0,94620.0,0.043]
["bitfinex","BTCUSD",1736402198872,0.00483194,94629.0,94620.0,0.043]
["bitfinex","BTCUSD",1736402199463,0.211353,94628.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736402199671,0.211353,94628.0,94616.0,0.25438]
["bitfinex","BTCUSD",1736402199853,0.00483196,94627.0,94616.0,0.25438]
["bitfinex","BTCUSD",1736402200256,0.00483196,94627.0,94620.0,0.002]
["bitfinex","BTCUSD",1736402200405,0.00483196,94627.0,94616.0,0.25438]
["bitfinex","BTCUSD",1736402200615,0.00483196,94627.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736402200957,0.00483196,94627.0,94625.0,0.043]
["bitfinex","BTCUSD",1736402201293,0.00483196,94627.0,94617.0,0.043]
["bitfinex","BTCUSD",1736402201467,0.00483196,94627.0,94620.0,0.003]
["bitfinex","BTCUSD",1736402201810,0.00483196,94627.0,94620.0,0.046]
["bitfinex","BTCUSD",1736402202211,0.00483196,94627.0,94625.0,0.001]
["bitfinex","BTCUSD",1736402202778,0.00483196,94627.0,94625.0,0.044]
["bitfinex","BTCUSD",1736402202986,0.00483196,94627.0,94625.0,0.001]
["bitfinex","BTCUSD",1736402203438,0.00483196,94627.0,94619.0,0.043]
["bitfinex","BTCUSD",1736402203668,0.00483196,94627.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736402203669,0.00483196,94627.0,94620.0,0.043]
["bitfinex","BTCUSD",1736402203870,0.00483196,94627.0,94620.0,0.044]
["bitfinex","BTCUSD",1736402204359,0.00483196,94627.0,94625.0,0.003]
["bitfinex","BTCUSD",1736402204765,0.00483196,94627.0,94620.0,0.043]
["bitfinex","BTCUSD",1736402204981,0.00483196,94627.0,94620.0,0.046]
["bitfinex","BTCUSD",1736402205190,0.00483196,94627.0,94620.0,0.043]
["bitfinex","BTCUSD",1736402205350,0.00483196,94627.0,94620.0,0.001]
["bitfinex","BTCUSD",1736402205545,0.211358,94626.0,94620.0,0.044]
["bitfinex","BTCUSD",1736402205748,0.211362,94624.0,94620.0,0.044]
["bitfinex","BTCUSD",1736402205955,0.00465548,94623.0,94620.0,0.044]
["bitfinex","BTCUSD",1736402206716,0.00465548,94623.0,94620.0,0.043]
["bitfinex","BTCUSD",1736402207149,0.00465548,94623.0,94620.0,0.044]
["bitfinex","BTCUSD",1736402207544,0.00465548,94623.0,94620.0,0.043]
["bitfinex","BTCUSD",1736402207765,0.00465548,94623.0,94620.0,0.048]
["bitfinex","BTCUSD",1736402207998,0.00465548,94623.0,94620.0,0.049]
["bitfinex","BTCUSD",1736402215921,0.211367,94622.0,94620.0,0.006]
["bitfinex","BTCUSD",1736402216314,0.00466365,94621.0,94620.0,0.006]
["bitfinex","BTCUSD",1736402216709,0.00466365,94621.0,94620.0,0.005]
["bitfinex","BTCUSD",1736402217148,0.00466365,94621.0,94620.0,0.006]
["bitfinex","BTCUSD",1736402217582,0.00466365,94621.0,94609.0,0.043]
["bitfinex","BTCUSD",1736402217583,0.211385,94614.0,94609.0,0.043]
["bitfinex","BTCUSD",1736402218216,0.21663094,94614.0,94609.0,0.043]
["bitfinex","BTCUSD",1736402218937,0.21763094,94614.0,94613.0,0.00649932]
["bitfinex","BTCUSD",1736402219936,0.21763094,94614.0,94613.0,0.00849932]
["bitfinex","BTCUSD",1736402222400,0.21663094,94614.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402222798,0.21763094,94614.0,94613.0,0.00849932]
["bitfinex","BTCUSD",1736402222971,0.21763094,94614.0,94613.0,0.00649932]
["bitfinex","BTCUSD",1736402223510,0.21763094,94614.0,94613.0,0.00849932]
["bitfinex","BTCUSD",1736402223893,0.21763094,94614.0,94613.0,0.00649932]
["bitfinex","BTCUSD",1736402224098,0.21663094,94614.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402224275,0.21663094,94614.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402224498,0.21663094,94614.0,94613.0,0.00749932]
["bitfinex","BTCUSD",1736402224709,0.23318974,94614.0,94613.0,0.00749932]
["bitfinex","BTCUSD",1736402227330,0.21663094,94614.0,94613.0,0.00749932]
["bitfinex","BTCUSD",1736402230191,0.25943113,94614.0,94613.0,0.00749932]
["bitfinex","BTCUSD",1736402231576,0.27598991,94614.0,94613.0,0.00749932]
["bitfinex","BTCUSD",1736402233027,0.23318972,94614.0,94613.0,0.00749932]
["bitfinex","BTCUSD",1736402235250,0.23302873,94614.0,94613.0,0.00749932]
["bitfinex","BTCUSD",1736402237354,0.21646995,94614.0,94613.0,0.00749932]
["bitfinex","BTCUSD",1736402239206,0.32076971,94614.0,94613.0,0.00749932]
["bitfinex","BTCUSD",1736402239412,0.41574613,94614.0,94613.0,0.00749932]
["bitfinex","BTCUSD",1736402240065,0.41574613,94614.0,94613.0,0.00549932]
["bitfinex","BTCUSD",1736402240323,0.32076971,94614.0,94613.0,0.00649932]
["bitfinex","BTCUSD",1736402240936,0.21646995,94614.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402241339,0.21646995,94614.0,94613.0,0.00449932]
["bitfinex","BTCUSD",1736402241501,0.21646995,94614.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402241682,0.23302871,94614.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402241927,0.23302871,94614.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402242131,0.32816318,94614.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402242333,0.32816318,94614.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402242530,0.32816318,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402242934,0.33894226,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402243136,0.23302871,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402244093,0.23302871,94614.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402244340,0.23302871,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402244722,0.23302871,94614.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402245142,0.23302871,94614.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402247442,0.21646995,94614.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402251866,0.23302861,94614.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402252024,0.22778267,94614.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402261291,0.32291714,94614.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402263354,0.22778267,94614.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402264019,0.37061066,94614.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402264972,0.22778267,94614.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402267090,0.37061066,94614.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402269997,0.47491042,94614.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402271199,0.37061066,94614.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402272477,0.22778267,94614.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402272878,0.22778267,94614.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402274471,0.22778267,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402274604,0.22778267,94614.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402274805,0.22778267,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402277029,0.41821769,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402278005,0.22778267,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402279255,0.3706739,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402281415,0.22778267,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402286790,0.3706739,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402300117,0.22778267,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402301994,0.37070507,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402303258,0.35414641,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402307712,0.37070503,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402312102,0.15948102,94614.0,94613.0,0.33298632]
["bitfinex","BTCUSD",1736402312331,0.1429224,94614.0,94613.0,0.33298632]
["bitfinex","BTCUSD",1736402313428,0.09526004,94620.0,94613.0,0.33298632]
["bitfinex","BTCUSD",1736402314178,0.09526004,94620.0,94619.0,0.043]
["bitfinex","BTCUSD",1736402314658,0.09626004,94620.0,94615.0,0.043]
["bitfinex","BTCUSD",1736402314861,0.212371,94620.0,94615.0,0.043]
["bitfinex","BTCUSD",1736402315458,0.211371,94620.0,94615.0,0.043]
["bitfinex","BTCUSD",1736402315705,0.212371,94620.0,94619.0,0.004]
["bitfinex","BTCUSD",1736402316167,0.211371,94620.0,94619.0,0.004]
["bitfinex","BTCUSD",1736402316982,0.211371,94620.0,94614.0,0.043]
["bitfinex","BTCUSD",1736402317228,0.211382,94615.0,94614.0,0.043]
["bitfinex","BTCUSD",1736402317734,0.211382,94615.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402318213,0.211382,94615.0,94614.0,0.043]
["bitfinex","BTCUSD",1736402318422,0.211382,94615.0,94614.0,0.048]
["bitfinex","BTCUSD",1736402318779,0.211382,94615.0,94614.0,0.043]
["bitfinex","BTCUSD",1736402318975,0.211382,94615.0,94614.0,0.044]
["bitfinex","BTCUSD",1736402319451,0.22794017,94615.0,94614.0,0.043]
["bitfinex","BTCUSD",1736402319772,0.211382,94615.0,94614.0,0.045]
["bitfinex","BTCUSD",1736402321220,0.21129009,94615.0,94614.0,0.045]
["bitfinex","BTCUSD",1736402321553,0.21129009,94615.0,94614.0,0.051]
["bitfinex","BTCUSD",1736402322820,0.22784849,94615.0,94614.0,0.051]
["bitfinex","BTCUSD",1736402325233,0.22784849,94615.0,94614.0,0.043]
["bitfinex","BTCUSD",1736402325481,0.22784849,94615.0,94614.0,0.045]
["bitfinex","BTCUSD",1736402325703,0.22784849,94615.0,94614.0,0.05]
["bitfinex","BTCUSD",1736402326465,0.22784849,94615.0,94614.0,0.048]
["bitfinex","BTCUSD",1736402326707,0.22784849,94615.0,94614.0,0.049]
["bitfinex","BTCUSD",1736402327241,0.22784849,94615.0,94614.0,0.044]
["bitfinex","BTCUSD",1736402327437,0.21129009,94615.0,94614.0,0.044]
["bitfinex","BTCUSD",1736402327751,0.21129009,94615.0,94614.0,0.048]
["bitfinex","BTCUSD",1736402331812,0.22784824,94615.0,94614.0,0.048]
["bitfinex","BTCUSD",1736402332616,0.20727548,94615.0,94614.0,0.048]
["bitfinex","BTCUSD",1736402334291,0.20727548,94615.0,94614.0,0.044]
["bitfinex","BTCUSD",1736402334714,0.20727548,94615.0,94614.0,0.047]
["bitfinex","BTCUSD",1736402335117,0.20727548,94615.0,94614.0,0.048]
["bitfinex","BTCUSD",1736402337385,0.19071733,94615.0,94614.0,0.048]
["bitfinex","BTCUSD",1736402337769,0.19071733,94615.0,94614.0,0.047]
["bitfinex","BTCUSD",1736402337971,0.19071733,94615.0,94614.0,0.043]
["bitfinex","BTCUSD",1736402338175,0.19071733,94615.0,94614.0,0.044]
["bitfinex","BTCUSD",1736402338376,0.19071733,94615.0,94614.0,0.047]
["bitfinex","BTCUSD",1736402338624,0.19071733,94615.0,94614.0,0.046]
["bitfinex","BTCUSD",1736402339004,0.19071733,94615.0,94614.0,0.047]
["bitfinex","BTCUSD",1736402340675,0.20727552,94615.0,94614.0,0.047]
["bitfinex","BTCUSD",1736402341112,0.20727552,94615.0,94614.0,0.043]
["bitfinex","BTCUSD",1736402341528,0.20727552,94615.0,94614.0,0.046]
["bitfinex","BTCUSD",1736402342103,0.20727552,94615.0,94614.0,0.045]
["bitfinex","BTCUSD",1736402342301,0.20727552,94615.0,94614.0,0.043]
["bitfinex","BTCUSD",1736402342567,0.20727552,94615.0,94614.0,0.044]
["bitfinex","BTCUSD",1736402342938,0.20727552,94615.0,94614.0,0.047]
["bitfinex","BTCUSD",1736402343548,0.01655819,94615.0,94614.0,0.1272]
["bitfinex","BTCUSD",1736402343723,0.01655819,94615.0,94614.0,0.0842]
["bitfinex","BTCUSD",1736402343923,0.01655819,94615.0,94614.0,0.1272]
["bitfinex","BTCUSD",1736402347319,0.211372,94620.0,94614.0,0.0842]
["bitfinex","BTCUSD",1736402347320,0.09526004,94618.0,94614.0,0.0842]
["bitfinex","BTCUSD",1736402348004,0.211378,94617.0,94614.0,0.004]
["bitfinex","BTCUSD",1736402348203,0.211378,94617.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402348632,0.211378,94617.0,94614.0,0.001]
["bitfinex","BTCUSD",1736402348830,0.211378,94617.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402349030,0.422756,94617.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402349209,0.422756,94617.0,94614.0,0.002]
["bitfinex","BTCUSD",1736402350034,0.422756,94617.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402350365,0.51801604,94617.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402350733,0.534575,94617.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402351747,0.211382,94615.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402351918,0.211382,94615.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402352980,0.211382,94615.0,94613.0,0.00349932]
["bitfinex","BTCUSD",1736402353149,0.211382,94615.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402353330,0.211382,94615.0,94613.0,0.00449932]
["bitfinex","BTCUSD",1736402354185,0.02089835,94614.0,94613.0,0.00449932]
["bitfinex","BTCUSD",1736402354933,0.02089835,94614.0,94613.0,0.00349932]
["bitfinex","BTCUSD",1736402355185,0.03745747,94614.0,94613.0,0.00349932]
["bitfinex","BTCUSD",1736402355361,0.03745747,94614.0,94613.0,0.00449932]
["bitfinex","BTCUSD",1736402356392,0.03745747,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402356796,0.03745747,94614.0,94613.0,0.00449932]
["bitfinex","BTCUSD",1736402359361,0.02089835,94614.0,94613.0,0.00449932]
["bitfinex","BTCUSD",1736402360170,0.02089835,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402360328,0.02089835,94614.0,94613.0,0.00349932]
["bitfinex","BTCUSD",1736402360531,0.3543044,94615.0,94613.0,0.00449932]
["bitfinex","BTCUSD",1736402361560,0.3543044,94615.0,94613.0,0.00349932]
["bitfinex","BTCUSD",1736402361775,0.3543044,94615.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402361776,0.211382,94615.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402362603,0.3543044,94615.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402362943,0.3543044,94615.0,94613.0,0.00349932]
["bitfinex","BTCUSD",1736402363633,0.37086351,94615.0,94613.0,0.00349932]
["bitfinex","BTCUSD",1736402364557,0.22794111,94615.0,94613.0,0.00349932]
["bitfinex","BTCUSD",1736402366304,0.09524797,94614.0,94613.0,0.00349932]
["bitfinex","BTCUSD",1736402367142,0.32318908,94615.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402367343,0.30662997,94615.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402367558,0.30662997,94615.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402367765,0.30662997,94615.0,94613.0,0.00449932]
["bitfinex","BTCUSD",1736402367967,0.30662997,94615.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402368325,0.30662997,94615.0,94613.0,0.00449932]
["bitfinex","BTCUSD",1736402368726,0.30662997,94615.0,94613.0,0.00349932]
["bitfinex","BTCUSD",1736402369664,0.30662997,94615.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402370004,0.30662997,94615.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402370297,0.30662997,94615.0,94613.0,0.00349932]
["bitfinex","BTCUSD",1736402371713,0.32318912,94615.0,94613.0,0.00349932]
["bitfinex","BTCUSD",1736402371862,0.32318912,94615.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402372842,0.22794115,94615.0,94613.0,0.00249932]
["bitfinex","BTCUSD",1736402373191,0.22794115,94615.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402373559,0.211382,94615.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402376867,0.22794109,94615.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402377220,0.211382,94615.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402380193,0.22794122,94615.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402381429,0.211382,94615.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402382319,0.3543044,94615.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402385803,0.3708636,94615.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402388101,0.09525256,94614.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402389893,0.09525256,94614.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402395403,0.211382,94615.0,94613.0,0.00149932]
["bitfinex","BTCUSD",1736402396557,0.211382,94615.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402400167,0.210872,94615.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402400372,0.2274311,94615.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402400591,0.3537944,94615.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402403384,0.1429224,94615.0,94614.0,0.121]
["bitfinex","BTCUSD",1736402403617,0.1429224,94615.0,94614.0,0.43668476]
["bitfinex","BTCUSD",1736402404714,0.09526611,94627.0,94614.0,0.43668476]
["bitfinex","BTCUSD",1736402404894,0.09526611,94627.0,94623.0,0.043]
["bitfinex","BTCUSD",1736402405097,0.211358,94626.0,94622.0,0.043]
["bitfinex","BTCUSD",1736402405300,0.09526611,94627.0,94622.0,0.043]
["bitfinex","BTCUSD",1736402405587,0.09526611,94627.0,94623.0,0.043]
["bitfinex","BTCUSD",1736402405752,0.211363,94624.0,94619.0,0.043]
["bitfinex","BTCUSD",1736402405946,0.211363,94624.0,94614.0,0.289385]
["bitfinex","BTCUSD",1736402406153,0.161363,94624.0,94622.0,0.001]
["bitfinex","BTCUSD",1736402406348,0.422712,94627.0,94622.0,0.001]
["bitfinex","BTCUSD",1736402406554,0.422712,94627.0,94619.0,0.043]
["bitfinex","BTCUSD",1736402406771,0.09526611,94631.0,94626.0,0.043]
["bitfinex","BTCUSD",1736402406989,0.09526611,94631.0,94627.0,0.1262]
["bitfinex","BTCUSD",1736402407545,0.30661011,94633.0,94627.0,0.1262]
["bitfinex","BTCUSD",1736402408624,0.422688,94633.0,94627.0,0.1262]
["bitfinex","BTCUSD",1736402409819,0.422688,94633.0,94627.0,0.1272]
["bitfinex","BTCUSD",1736402410317,0.422688,94633.0,94627.0,0.1262]
["bitfinex","BTCUSD",1736402410858,0.211352,94629.0,94627.0,0.1262]
["bitfinex","BTCUSD",1736402411639,0.21129672,94629.0,94627.0,0.1262]
["bitfinex","BTCUSD",1736402411852,0.02105489,94635.0,94606.0,0.211402]
["bitfinex","BTCUSD",1736402411853,0.211364,94624.0,94618.0,0.125]
["bitfinex","BTCUSD",1736402412065,0.211364,94624.0,94615.0,0.043]
["bitfinex","BTCUSD",1736402412514,0.15,94629.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402412721,0.15,94627.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402412928,0.211377,94618.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402413144,0.21138,94616.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402413561,0.42276,94616.0,94615.0,0.004]
["bitfinex","BTCUSD",1736402413772,0.42276,94616.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402413977,0.21138,94616.0,94613.0,0.00049932]
["bitfinex","BTCUSD",1736402414186,0.30662811,94625.0,94620.0,0.043]
["bitfinex","BTCUSD",1736402414589,0.01655812,94624.0,94620.0,0.043]
["bitfinex","BTCUSD",1736402415014,0.23805535,94621.0,94620.0,0.043]
["bitfinex","BTCUSD",1736402415783,0.01655812,94624.0,94620.0,0.043]
["bitfinex","BTCUSD",1736402416372,0.09510389,94631.0,94630.0,0.043]
["bitfinex","BTCUSD",1736402416592,0.09510389,94631.0,94630.0,0.43864876]
["bitfinex","BTCUSD",1736402417257,0.09510389,94631.0,94630.0,0.46164876]
["bitfinex","BTCUSD",1736402417695,0.09993776,94631.0,94630.0,0.46564876]
["bitfinex","BTCUSD",1736402418354,0.00483387,94631.0,94630.0,0.46564876]
["bitfinex","BTCUSD",1736402418714,0.09510389,94657.0,94648.0,0.211308]
["bitfinex","BTCUSD",1736402418927,0.09510389,94657.0,94630.0,0.50009976]
["bitfinex","BTCUSD",1736402418928,0.09510389,94657.0,94651.0,0.043]
["bitfinex","BTCUSD",1736402419326,0.01663815,94652.0,94651.0,0.043]
["bitfinex","BTCUSD",1736402420051,0.01671199,94652.0,94651.0,0.043]
["bitfinex","BTCUSD",1736402420598,0.00015914,94652.0,94651.0,0.043]
["bitfinex","BTCUSD",1736402421200,0.00499307,94652.0,94651.0,0.043]
["bitfinex","BTCUSD",1736402422170,0.211302,94651.0,94649.0,0.043]
["bitfinex","BTCUSD",1736402422386,0.00499307,94652.0,94639.0,0.043]
["bitfinex","BTCUSD",1736402422586,0.00015914,94652.0,94634.0,0.043]
["bitfinex","BTCUSD",1736402422791,0.211322,94643.0,94640.0,0.043]
["bitfinex","BTCUSD",1736402423212,0.00483397,94642.0,94640.0,0.043]
["bitfinex","BTCUSD",1736402423620,0.00483397,94642.0,94630.0,0.043]
["bitfinex","BTCUSD",1736402423839,0.0216156,94641.0,94630.0,0.043]
["bitfinex","BTCUSD",1736402424041,0.00483407,94641.0,94630.0,0.043]
["bitfinex","BTCUSD",1736402424246,0.211324,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1736402424697,0.21615809,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1736402424884,0.23271379,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1736402425265,0.23271379,94641.0,94640.0,0.005]
["bitfinex","BTCUSD",1736402425460,0.23271379,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1736402426103,0.211336,94636.0,94627.0,0.043]
["bitfinex","BTCUSD",1736402426423,0.211336,94636.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736402426579,0.00483407,94635.0,94623.0,0.043]
["bitfinex","BTCUSD",1736402426785,0.211344,94632.0,94626.0,0.043]
["bitfinex","BTCUSD",1736402427014,0.211344,94632.0,94623.0,0.043]
["bitfinex","BTCUSD",1736402427218,0.211357,94627.0,94623.0,0.043]
["bitfinex","BTCUSD",1736402427410,0.211357,94627.0,94621.0,0.043]
["bitfinex","BTCUSD",1736402427641,0.211357,94627.0,94623.0,0.001]
["bitfinex","BTCUSD",1736402427846,0.00483405,94626.0,94623.0,0.001]
["bitfinex","BTCUSD",1736402428384,0.21136,94625.0,94623.0,0.001]
["bitfinex","BTCUSD",1736402428750,0.004834,94624.0,94623.0,0.001]
["bitfinex","BTCUSD",1736402429137,0.211365,94623.0,94617.0,0.043]
["bitfinex","BTCUSD",1736402429530,0.211356,94627.0,94612.0,0.043]
["bitfinex","BTCUSD",1736402429531,0.211378,94617.0,94612.0,0.043]
["bitfinex","BTCUSD",1736402430083,0.004834,94616.0,94608.0,0.0431704]
["bitfinex","BTCUSD",1736402430288,0.211378,94617.0,94609.0,0.043]
["bitfinex","BTCUSD",1736402430611,0.212378,94617.0,94612.0,0.007]
["bitfinex","BTCUSD",1736402431010,0.211382,94615.0,94612.0,0.007]
["bitfinex","BTCUSD",1736402431436,0.22794031,94615.0,94612.0,0.01]
["bitfinex","BTCUSD",1736402431737,0.211387,94613.0,94612.0,0.01]
["bitfinex","BTCUSD",1736402431967,0.24497866,94613.0,94612.0,0.003]
["bitfinex","BTCUSD",1736402432169,0.24979786,94613.0,94612.0,0.003]
["bitfinex","BTCUSD",1736402432509,0.211392,94611.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402433073,0.211396,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402433303,0.00481918,94610.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402433529,0.0048192,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402433742,0.211392,94611.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402433946,0.0048192,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402434068,0.211392,94611.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402434282,0.0048192,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402434482,0.211392,94611.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402434695,0.0048192,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402434890,0.211392,94611.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402435090,0.0048192,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402435311,0.211392,94611.0,94608.0,0.00266972]
["bitfinex","BTCUSD",1736402435515,0.04923435,94609.0,94608.0,0.00266972]
["bitfinex","BTCUSD",1736402435670,0.04441515,94609.0,94608.0,0.00266972]
["bitfinex","BTCUSD",1736402435875,0.04923435,94609.0,94608.0,0.00366972]
["bitfinex","BTCUSD",1736402436118,0.04923435,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402436767,0.0048192,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402437052,0.211392,94611.0,94608.0,0.00166972]
["bitfinex","BTCUSD",1736402437268,0.422784,94611.0,94608.0,0.00166972]
["bitfinex","BTCUSD",1736402437409,0.211392,94611.0,94608.0,0.00166972]
["bitfinex","BTCUSD",1736402437626,0.00481918,94610.0,94608.0,0.00166972]
["bitfinex","BTCUSD",1736402437836,0.211396,94609.0,94608.0,0.00166972]
["bitfinex","BTCUSD",1736402438447,0.21617419,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402439427,0.28006901,94609.0,94608.0,0.00166972]
["bitfinex","BTCUSD",1736402441801,0.29662973,94609.0,94608.0,0.00166972]
["bitfinex","BTCUSD",1736402442221,0.46801772,94609.0,94608.0,0.00166972]
["bitfinex","BTCUSD",1736402442432,0.51371772,94609.0,94608.0,0.00166972]
["bitfinex","BTCUSD",1736402442943,0.61801748,94609.0,94608.0,0.00166972]
["bitfinex","BTCUSD",1736402443595,0.67501748,94609.0,94608.0,0.00166972]
["bitfinex","BTCUSD",1736402444834,0.67501748,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402445018,0.67701748,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402445311,0.68201748,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402445514,0.68001748,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402445746,0.67501748,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402446101,0.68001748,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402446912,0.68201748,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402447111,1.00411748,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402447512,1.02711748,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402447716,1.10831748,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402449415,1.20831748,94609.0,94608.0,0.00066972]
["bitfinex","BTCUSD",1736402451049,1.20831748,94609.0,94608.0,7.2e-07]
["bitfinex","BTCUSD",1736402451990,1.20331748,94609.0,94608.0,7.2e-07]
["bitfinex","BTCUSD",1736402452197,1.21131748,94609.0,94608.0,0.00100072]
["bitfinex","BTCUSD",1736402452985,1.20931748,94609.0,94608.0,0.00100072]
["bitfinex","BTCUSD",1736402453354,1.21531748,94609.0,94608.0,0.00100072]
["bitfinex","BTCUSD",1736402453600,1.19875676,94609.0,94608.0,0.00100072]
["bitfinex","BTCUSD",1736402454114,1.25323676,94609.0,94608.0,0.00100072]
["bitfinex","BTCUSD",1736402454760,1.34789828,94609.0,94608.0,0.00100072]
["bitfinex","BTCUSD",1736402455691,1.25323676,94609.0,94608.0,7.2e-07]
["bitfinex","BTCUSD",1736402461008,0.307,94603.0,94597.0,0.0001704]
["bitfinex","BTCUSD",1736402461237,0.75000852,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402461447,0.75464398,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402462003,1.07674398,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402462409,1.09330806,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402462625,0.9090083,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402462910,0.8634883,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402463122,0.7224883,94603.0,94602.0,0.00132023]
["bitfinex","BTCUSD",1736402463289,0.7274883,94603.0,94602.0,0.08112023]
["bitfinex","BTCUSD",1736402463620,0.98178806,94603.0,94602.0,0.08112023]
["bitfinex","BTCUSD",1736402463862,0.92230806,94603.0,94602.0,0.08112023]
["bitfinex","BTCUSD",1736402464091,0.97678806,94603.0,94602.0,0.08112023]
["bitfinex","BTCUSD",1736402464292,0.97878806,94603.0,94602.0,0.08112023]
["bitfinex","BTCUSD",1736402464432,0.96978806,94603.0,94602.0,0.08012023]
["bitfinex","BTCUSD",1736402464870,0.97578806,94603.0,94602.0,0.08112023]
["bitfinex","BTCUSD",1736402465986,0.8714883,94603.0,94602.0,0.08112023]
["bitfinex","BTCUSD",1736402466189,0.7214883,94603.0,94602.0,0.08112023]
["bitfinex","BTCUSD",1736402466633,0.70492422,94603.0,94602.0,0.08112023]
["bitfinex","BTCUSD",1736402466845,0.01263546,94603.0,94602.0,0.08112023]
["bitfinex","BTCUSD",1736402467054,0.01263546,94603.0,94602.0,0.12722023]
["bitfinex","BTCUSD",1736402467321,0.006,94603.0,94602.0,0.12722023]
["bitfinex","BTCUSD",1736402467544,0.211396,94610.0,94602.0,0.12622023]
["bitfinex","BTCUSD",1736402467775,0.211396,94610.0,94603.0,0.0746]
["bitfinex","BTCUSD",1736402467993,0.211403,94606.0,94603.0,0.0686]
["bitfinex","BTCUSD",1736402468413,0.211403,94606.0,94603.0,0.0676]
["bitfinex","BTCUSD",1736402469087,0.45442994,94606.0,94603.0,0.0676]
["bitfinex","BTCUSD",1736402469516,0.45442994,94606.0,94603.0,0.0666]
["bitfinex","BTCUSD",1736402469953,0.47099142,94606.0,94603.0,0.0666]
["bitfinex","BTCUSD",1736402470172,0.47099142,94606.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402471012,0.47199142,94606.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402471233,0.211407,94604.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402471478,0.211407,94604.0,94603.0,0.001]
["bitfinex","BTCUSD",1736402471707,0.211407,94604.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402472862,0.213407,94604.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402474767,0.214407,94604.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402474968,0.07082475,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402475789,0.214407,94604.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402475995,0.212407,94604.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402476195,0.001,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402476959,0.002,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402481239,0.00673656,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402483903,0.07190901,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402489019,0.00673656,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402489426,0.00601532,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402489827,0.00465872,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402490263,0.02122067,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402494341,0.00465872,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402496019,0.0393804,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402496199,0.03472168,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402499073,0.211407,94604.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402500460,0.22796903,94604.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402500827,0.211407,94604.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402504951,0.22796919,94604.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402505146,0.22777892,94604.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402505710,0.27733574,94604.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402505946,0.09466152,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402507222,0.40276583,94604.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402508162,0.14199228,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402509687,0.14199228,94603.0,94602.0,0.12532023]
["bitfinex","BTCUSD",1736402510049,0.14170986,94603.0,94602.0,0.12532023]
["bitfinex","BTCUSD",1736402510741,0.09521191,94607.0,94602.0,0.12532023]
["bitfinex","BTCUSD",1736402511295,0.09521191,94607.0,94602.0,0.12632023]
["bitfinex","BTCUSD",1736402512073,0.09521191,94607.0,94602.0,0.12532023]
["bitfinex","BTCUSD",1736402512300,0.422807,94606.0,94602.0,0.08232023]
["bitfinex","BTCUSD",1736402512551,0.422807,94606.0,94602.0,0.08532023]
["bitfinex","BTCUSD",1736402512761,0.211407,94604.0,94602.0,0.00332023]
["bitfinex","BTCUSD",1736402512931,0.10429976,94603.0,94602.0,0.00332023]
["bitfinex","BTCUSD",1736402513193,0.20859952,94603.0,94602.0,0.00232023]
["bitfinex","BTCUSD",1736402513785,0.20859952,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402514205,0.45859952,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402514408,0.53859952,94603.0,94602.0,0.00032023]
["bitfinex","BTCUSD",1736402514613,0.55516288,94603.0,94602.0,0.00332023]
["bitfinex","BTCUSD",1736402514772,0.307,94598.0,94597.0,6.3e-07]
["bitfinex","BTCUSD",1736402514972,0.1,94581.0,94570.0,0.0001704]
["bitfinex","BTCUSD",1736402515196,0.15,94579.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402515410,0.36147,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402515576,0.46576976,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402516209,0.46576976,94576.0,94575.0,0.00232051]
["bitfinex","BTCUSD",1736402516403,0.92142677,94576.0,94575.0,0.00232051]
["bitfinex","BTCUSD",1736402516603,0.81712701,94576.0,94575.0,0.00232051]
["bitfinex","BTCUSD",1736402517023,0.83844264,94576.0,94575.0,0.00232051]
["bitfinex","BTCUSD",1736402518120,0.83844264,94576.0,94575.0,0.00632051]
["bitfinex","BTCUSD",1736402518570,0.83844264,94576.0,94575.0,0.00332051]
["bitfinex","BTCUSD",1736402518909,0.83844264,94576.0,94575.0,0.00632051]
["bitfinex","BTCUSD",1736402519105,0.9427424,94576.0,94575.0,0.00632051]
["bitfinex","BTCUSD",1736402519311,0.9427424,94576.0,94575.0,0.00832051]
["bitfinex","BTCUSD",1736402519716,0.83844264,94576.0,94575.0,0.00832051]
["bitfinex","BTCUSD",1736402520328,0.7507104,94576.0,94575.0,0.00832051]
["bitfinex","BTCUSD",1736402520926,0.85501016,94576.0,94575.0,0.00832051]
["bitfinex","BTCUSD",1736402521984,0.50365291,94576.0,94575.0,0.00832051]
["bitfinex","BTCUSD",1736402523003,0.69360992,94576.0,94575.0,0.00832051]
["bitfinex","BTCUSD",1736402523275,0.79790968,94576.0,94575.0,0.00832051]
["bitfinex","BTCUSD",1736402523841,0.60795267,94576.0,94575.0,0.00832051]
["bitfinex","BTCUSD",1736402524256,0.74605267,94576.0,94575.0,0.00832051]
["bitfinex","BTCUSD",1736402525063,0.74605267,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402525269,0.74705267,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402525480,1.28937327,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402526837,1.27280575,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402527043,1.08284874,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402527215,0.84044898,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402527650,0.89492898,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402528210,0.84044898,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402528458,0.89492898,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402529171,0.84044898,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402529398,0.99922874,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402529757,0.79110118,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402530158,0.68680142,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402531494,0.70336965,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402532192,0.56113362,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402534509,0.65590094,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402536138,0.83480094,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402536374,0.9391007,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402537206,1.19412143,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402537414,1.1775532,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402538420,0.95135344,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402540066,0.60156539,94576.0,94575.0,0.00032051]
["bitfinex","BTCUSD",1736402540478,0.02100905,94544.0,94537.0,0.211556]
["bitfinex","BTCUSD",1736402540684,0.02100905,94544.0,94538.0,0.211555]
["bitfinex","BTCUSD",1736402540896,0.02100905,94544.0,94540.0,0.00049888]
["bitfinex","BTCUSD",1736402541775,0.02100905,94541.0,94540.0,0.00049888]
["bitfinex","BTCUSD",1736402542163,0.12100905,94541.0,94540.0,0.00949888]
["bitfinex","BTCUSD",1736402542298,0.12100905,94541.0,94540.0,0.01349888]
["bitfinex","BTCUSD",1736402542906,0.12100905,94541.0,94540.0,0.00449888]
["bitfinex","BTCUSD",1736402543119,0.20043845,94541.0,94540.0,0.01349888]
["bitfinex","BTCUSD",1736402543561,0.20043845,94541.0,94540.0,0.00949888]
["bitfinex","BTCUSD",1736402543781,0.20043845,94541.0,94540.0,0.01449888]
["bitfinex","BTCUSD",1736402544188,0.20043845,94541.0,94540.0,0.00949888]
["bitfinex","BTCUSD",1736402544628,0.12100905,94541.0,94540.0,0.00049888]
["bitfinex","BTCUSD",1736402545081,0.12200905,94541.0,94540.0,0.00949888]
["bitfinex","BTCUSD",1736402545283,0.12200905,94541.0,94540.0,0.01449888]
["bitfinex","BTCUSD",1736402546196,0.02200905,94541.0,94540.0,0.01449888]
["bitfinex","BTCUSD",1736402546630,0.12200905,94541.0,94540.0,0.01449888]
["bitfinex","BTCUSD",1736402547550,0.001,94541.0,94540.0,0.01449888]
["bitfinex","BTCUSD",1736402547796,0.001,94541.0,94540.0,0.14239888]
["bitfinex","BTCUSD",1736402550422,0.1,94547.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402551588,0.01656987,94547.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402551766,0.01656987,94547.0,94546.0,0.0804]
["bitfinex","BTCUSD",1736402551767,0.01756987,94547.0,94546.0,0.0804]
["bitfinex","BTCUSD",1736402551951,0.01756987,94547.0,94546.0,0.18575727]
["bitfinex","BTCUSD",1736402552380,0.01756987,94547.0,94546.0,0.23325727]
["bitfinex","BTCUSD",1736402552583,0.01756987,94547.0,94546.0,0.23219976]
["bitfinex","BTCUSD",1736402552985,0.01656987,94547.0,94546.0,0.23219976]
["bitfinex","BTCUSD",1736402553410,0.01756987,94547.0,94546.0,0.24119976]
["bitfinex","BTCUSD",1736402554466,0.01756987,94547.0,94546.0,0.24519976]
["bitfinex","BTCUSD",1736402554667,0.01656987,94547.0,94546.0,0.23619976]
["bitfinex","BTCUSD",1736402554887,0.1,94563.0,94556.0,0.211513]
["bitfinex","BTCUSD",1736402555535,0.1,94563.0,94550.0,0.10323437]
["bitfinex","BTCUSD",1736402555761,0.031149,94562.0,94551.0,0.211526]
["bitfinex","BTCUSD",1736402556369,0.031149,94562.0,94556.0,0.004]
["bitfinex","BTCUSD",1736402556521,0.031149,94562.0,94551.0,0.211526]
["bitfinex","BTCUSD",1736402556950,0.031149,94562.0,94556.0,0.001]
["bitfinex","BTCUSD",1736402557560,0.031149,94562.0,94550.0,0.10323437]
["bitfinex","BTCUSD",1736402557761,0.0554137,94561.0,94551.0,0.001]
["bitfinex","BTCUSD",1736402557977,0.1,94558.0,94551.0,0.001]
["bitfinex","BTCUSD",1736402558178,0.1,94557.0,94551.0,0.005]
["bitfinex","BTCUSD",1736402558420,0.1,94551.0,94541.0,0.0759]
["bitfinex","BTCUSD",1736402558628,0.1,94547.0,94541.0,0.0759]
["bitfinex","BTCUSD",1736402559166,0.1,94545.0,94540.0,0.00049888]
["bitfinex","BTCUSD",1736402559371,0.1311528,94545.0,94540.0,0.00049888]
["bitfinex","BTCUSD",1736402559979,0.1311528,94545.0,94544.0,0.08699095]
["bitfinex","BTCUSD",1736402560186,0.1,94545.0,94544.0,0.08699095]
["bitfinex","BTCUSD",1736402561426,0.11657052,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402561815,0.11657052,94545.0,94544.0,0.08699095]
["bitfinex","BTCUSD",1736402562218,0.11657052,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402562507,0.11657052,94545.0,94544.0,0.08599095]
["bitfinex","BTCUSD",1736402562996,0.20116109,94545.0,94544.0,0.08899095]
["bitfinex","BTCUSD",1736402567381,0.18459057,94545.0,94544.0,0.08899095]
["bitfinex","BTCUSD",1736402571673,0.20116143,94545.0,94544.0,0.08899095]
["bitfinex","BTCUSD",1736402572940,0.11657086,94545.0,94544.0,0.08899095]
["bitfinex","BTCUSD",1736402576292,0.27224618,94545.0,94544.0,0.08899095]
["bitfinex","BTCUSD",1736402576913,0.37654594,94545.0,94544.0,0.08899095]
["bitfinex","BTCUSD",1736402577485,0.42391499,94545.0,94544.0,0.08899095]
["bitfinex","BTCUSD",1736402579335,0.42391499,94545.0,94544.0,0.08099095]
["bitfinex","BTCUSD",1736402579537,0.54478601,94545.0,94544.0,0.08099095]
["bitfinex","BTCUSD",1736402579766,0.46728601,94545.0,94544.0,0.08099095]
["bitfinex","BTCUSD",1736402579979,0.45071475,94545.0,94544.0,0.08099095]
["bitfinex","BTCUSD",1736402580174,0.45071475,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402581752,0.46419953,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402582190,0.3220843,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402583168,0.33865555,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402584404,0.23435579,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402585562,0.32943976,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402586487,0.23435579,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402587428,0.36778454,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402588147,0.41278454,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402588390,0.5987843,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402588615,0.74089953,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402589823,1.18682347,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402591064,1.4099102,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402591278,1.36299246,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402591710,1.37956477,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402591895,1.37947804,94545.0,94544.0,0.07799095]
["bitfinex","BTCUSD",1736402592340,5.34947804,94545.0,94544.0,2.2e-07]
["bitfinex","BTCUSD",1736402592549,0.1,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736402592680,0.1,94509.0,94508.0,0.00013515]
["bitfinex","BTCUSD",1736402593307,0.11657475,94509.0,94508.0,0.00013515]
["bitfinex","BTCUSD",1736402594181,0.11657475,94509.0,94508.0,0.00213515]
["bitfinex","BTCUSD",1736402594385,0.11657475,94509.0,94508.0,0.00813515]
["bitfinex","BTCUSD",1736402594804,0.01657475,94509.0,94508.0,0.08573515]
["bitfinex","BTCUSD",1736402594998,0.1,94509.0,94508.0,0.08573515]
["bitfinex","BTCUSD",1736402595202,0.1,94509.0,94508.0,0.08073515]
["bitfinex","BTCUSD",1736402595609,0.1,94509.0,94508.0,0.08273515]
["bitfinex","BTCUSD",1736402595811,0.1,94512.0,94508.0,0.08073515]
["bitfinex","BTCUSD",1736402596273,0.1,94509.0,94508.0,0.08073515]
["bitfinex","BTCUSD",1736402596908,0.1,94512.0,94508.0,0.08073515]
["bitfinex","BTCUSD",1736402597096,0.1,94509.0,94508.0,0.08073515]
["bitfinex","BTCUSD",1736402597481,0.1,94509.0,94508.0,0.08273515]
["bitfinex","BTCUSD",1736402597694,0.1,94509.0,94508.0,0.07973515]
["bitfinex","BTCUSD",1736402597895,0.0523205,94511.0,94508.0,0.08073515]
["bitfinex","BTCUSD",1736402598057,0.1,94509.0,94508.0,0.08173515]
["bitfinex","BTCUSD",1736402598440,0.1,94509.0,94508.0,0.07973515]
["bitfinex","BTCUSD",1736402598726,0.1,94509.0,94508.0,0.08373515]
["bitfinex","BTCUSD",1736402598928,0.13639325,94509.0,94508.0,0.08373515]
["bitfinex","BTCUSD",1736402599865,0.13639325,94509.0,94508.0,0.00413515]
["bitfinex","BTCUSD",1736402601574,0.15296821,94509.0,94508.0,0.00413515]
["bitfinex","BTCUSD",1736402604909,0.13639325,94509.0,94508.0,0.00413515]
["bitfinex","BTCUSD",1736402611649,0.1529684,94509.0,94508.0,0.00413515]
["bitfinex","BTCUSD",1736402613729,0.1529684,94509.0,94508.0,0.00313515]
["bitfinex","BTCUSD",1736402613947,0.1529684,94509.0,94508.0,0.00413515]
["bitfinex","BTCUSD",1736402614396,0.1529684,94509.0,94508.0,0.00113515]
["bitfinex","BTCUSD",1736402614607,0.1529684,94509.0,94508.0,0.00413515]
["bitfinex","BTCUSD",1736402616869,0.13639325,94509.0,94508.0,0.00413515]
["bitfinex","BTCUSD",1736402617405,0.1,94509.0,94508.0,0.00413515]
["bitfinex","BTCUSD",1736402618317,0.295,94509.0,94508.0,0.00413515]
["bitfinex","BTCUSD",1736402619208,0.1,94509.0,94508.0,0.00413515]
["bitfinex","BTCUSD",1736402620046,0.09504991,94509.0,94508.0,0.00413515]
["bitfinex","BTCUSD",1736402620264,0.09504991,94509.0,94508.0,0.08363515]
["bitfinex","BTCUSD",1736402620461,0.11162515,94509.0,94508.0,0.08363515]
["bitfinex","BTCUSD",1736402621467,0.01657524,94509.0,94508.0,0.08363515]
["bitfinex","BTCUSD",1736402625619,0.1,94516.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736402625859,0.1,94518.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736402627752,0.102,94518.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736402629117,0.1,94518.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736402629333,0.1,94518.0,94509.0,0.21262]
["bitfinex","BTCUSD",1736402631233,0.1,94516.0,94509.0,0.21262]
["bitfinex","BTCUSD",1736402631754,0.1165746,94516.0,94509.0,0.21262]
["bitfinex","BTCUSD",1736402632241,0.1165746,94516.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736402632428,0.1165746,94516.0,94509.0,0.21362]
["bitfinex","BTCUSD",1736402632893,0.1,94510.0,94509.0,0.002]
["bitfinex","BTCUSD",1736402633100,0.1,94510.0,94509.0,0.003]
["bitfinex","BTCUSD",1736402633870,0.1,94510.0,94509.0,0.002]
["bitfinex","BTCUSD",1736402634097,0.1,94510.0,94509.0,0.004]
["bitfinex","BTCUSD",1736402634518,0.1,94510.0,94509.0,0.002]
["bitfinex","BTCUSD",1736402634851,0.1,94510.0,94509.0,0.007]
["bitfinex","BTCUSD",1736402635425,0.14713366,94510.0,94509.0,0.007]
["bitfinex","BTCUSD",1736402637474,0.04713366,94510.0,94509.0,0.007]
["bitfinex","BTCUSD",1736402637679,0.14713366,94510.0,94509.0,0.007]
["bitfinex","BTCUSD",1736402640240,0.1,94510.0,94509.0,0.007]
["bitfinex","BTCUSD",1736402641691,0.11657554,94510.0,94509.0,0.007]
["bitfinex","BTCUSD",1736402646425,0.1,94510.0,94509.0,0.007]
["bitfinex","BTCUSD",1736402646869,0.1,94511.0,94509.0,0.007]
["bitfinex","BTCUSD",1736402647044,0.1,94510.0,94509.0,0.007]
["bitfinex","BTCUSD",1736402647248,0.14516552,94510.0,94509.0,0.007]
["bitfinex","BTCUSD",1736402648460,0.14516552,94510.0,94509.0,0.005]
["bitfinex","BTCUSD",1736402648881,0.14516552,94510.0,94509.0,0.006]
["bitfinex","BTCUSD",1736402649309,0.04516552,94510.0,94509.0,0.005]
["bitfinex","BTCUSD",1736402649494,0.14516552,94510.0,94509.0,0.005]
["bitfinex","BTCUSD",1736402649645,0.14516552,94510.0,94509.0,0.006]
["bitfinex","BTCUSD",1736402650055,0.14516552,94510.0,94509.0,0.005]
["bitfinex","BTCUSD",1736402650455,0.24946528,94510.0,94509.0,0.001]
["bitfinex","BTCUSD",1736402650693,0.26604102,94510.0,94509.0,0.001]
["bitfinex","BTCUSD",1736402650907,0.2208755,94510.0,94509.0,0.004]
["bitfinex","BTCUSD",1736402651650,0.36345036,94510.0,94509.0,0.004]
["bitfinex","BTCUSD",1736402652590,0.2208755,94510.0,94509.0,0.004]
["bitfinex","BTCUSD",1736402653961,0.11657574,94510.0,94509.0,0.004]
["bitfinex","BTCUSD",1736402655705,0.1,94510.0,94509.0,0.004]
["bitfinex","BTCUSD",1736402656120,0.14068258,94510.0,94509.0,0.004]
["bitfinex","BTCUSD",1736402659288,0.1,94510.0,94509.0,0.004]
["bitfinex","BTCUSD",1736402660807,0.1,94510.0,94501.0,0.0805]
["bitfinex","BTCUSD",1736402660808,0.1,94510.0,94501.0,0.07989105]
["bitfinex","BTCUSD",1736402661012,0.1,94508.0,94501.0,0.07994386]
["bitfinex","BTCUSD",1736402661419,0.1,94508.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736402661684,0.01657575,94507.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736402662486,0.01657575,94507.0,94501.0,0.07994386]
["bitfinex","BTCUSD",1736402662695,0.01657575,94507.0,94501.0,0.08294386]
["bitfinex","BTCUSD",1736402662933,0.01657575,94507.0,94502.0,0.002]
["bitfinex","BTCUSD",1736402663725,0.04939503,94507.0,94502.0,0.002]
["bitfinex","BTCUSD",1736402664273,0.04939503,94507.0,94502.0,0.006]
["bitfinex","BTCUSD",1736402664619,0.04939503,94507.0,94502.0,0.004]
["bitfinex","BTCUSD",1736402665851,0.04939503,94507.0,94502.0,0.005]
["bitfinex","BTCUSD",1736402666631,0.03281928,94507.0,94502.0,0.005]
["bitfinex","BTCUSD",1736402666832,0.06654309,94506.0,94502.0,0.005]
["bitfinex","BTCUSD",1736402667661,0.06654309,94506.0,94501.0,5.281e-05]
["bitfinex","BTCUSD",1736402668038,0.06654309,94506.0,94502.0,0.007]
["bitfinex","BTCUSD",1736402668206,0.211629,94505.0,94502.0,0.007]
["bitfinex","BTCUSD",1736402668601,0.387033,94503.0,94502.0,0.005]
["bitfinex","BTCUSD",1736402668811,0.1,94502.0,94501.0,0.00205281]
["bitfinex","BTCUSD",1736402669002,0.1,94502.0,94501.0,0.00705281]
["bitfinex","BTCUSD",1736402669369,0.1,94502.0,94501.0,0.00205281]
["bitfinex","BTCUSD",1736402669852,0.11657756,94502.0,94501.0,0.00205281]
["bitfinex","BTCUSD",1736402670051,0.22006382,94502.0,94501.0,0.00205281]
["bitfinex","BTCUSD",1736402670252,0.22006382,94502.0,94501.0,5.281e-05]
["bitfinex","BTCUSD",1736402670253,0.36263868,94502.0,94501.0,5.281e-05]
["bitfinex","BTCUSD",1736402671089,0.22006382,94502.0,94501.0,5.281e-05]
["bitfinex","BTCUSD",1736402671285,0.22006382,94502.0,94501.0,0.00205281]
["bitfinex","BTCUSD",1736402671484,0.22106382,94502.0,94501.0,0.00905281]
["bitfinex","BTCUSD",1736402675249,0.20448626,94502.0,94501.0,0.00905281]
["bitfinex","BTCUSD",1736402676054,0.30878602,94502.0,94501.0,0.00905281]
["bitfinex","BTCUSD",1736402677263,0.85053325,94502.0,94501.0,0.00905281]
["bitfinex","BTCUSD",1736402677434,1.00053325,94502.0,94501.0,0.00905281]
["bitfinex","BTCUSD",1736402678602,0.81043343,94502.0,94501.0,0.00905281]
["bitfinex","BTCUSD",1736402680293,0.82701144,94502.0,94501.0,0.00905281]
["bitfinex","BTCUSD",1736402680494,1.06512135,94502.0,94501.0,0.00905281]
["bitfinex","BTCUSD",1736402682736,0.82701144,94502.0,94501.0,0.00905281]
["bitfinex","BTCUSD",1736402684677,0.57352518,94502.0,94501.0,0.00905281]
["bitfinex","BTCUSD",1736402684867,0.46922542,94502.0,94501.0,0.00905281]
["bitfinex","BTCUSD",1736402685241,0.45264741,94502.0,94501.0,0.00905281]
["bitfinex","BTCUSD",1736402686211,0.101,94502.0,94501.0,0.00905281]
["bitfinex","BTCUSD",1736402690276,0.11757719,94502.0,94501.0,0.00905281]
["bitfinex","BTCUSD",1736402690504,0.22187695,94502.0,94501.0,0.00905281]
["bitfinex","BTCUSD",1736402693771,0.01757719,94502.0,94501.0,0.08805281]
["bitfinex","BTCUSD",1736402696462,0.001,94502.0,94501.0,0.08805281]
["bitfinex","BTCUSD",1736402696902,0.001,94502.0,94501.0,0.00905281]
["bitfinex","BTCUSD",1736402699787,0.01757649,94502.0,94501.0,0.00905281]
["bitfinex","BTCUSD",1736402705966,0.01757649,94502.0,94501.0,0.09021099]
["bitfinex","BTCUSD",1736402706174,0.001,94502.0,94501.0,0.09021099]
["bitfinex","BTCUSD",1736402706862,0.001,94502.0,94501.0,0.49081075]
["bitfinex","BTCUSD",1736402707058,0.095207,94510.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736402707337,0.23810991,94517.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736402707338,0.23810991,94517.0,94510.0,0.15]
["bitfinex","BTCUSD",1736402707542,0.23810991,94517.0,94513.0,0.563111]
["bitfinex","BTCUSD",1736402707747,0.23810991,94517.0,94513.0,0.66741076]
["bitfinex","BTCUSD",1736402708132,0.0001706,94540.0,94517.0,0.1]
["bitfinex","BTCUSD",1736402708342,0.0001706,94540.0,94539.0,0.211552]
["bitfinex","BTCUSD",1736402709134,0.01674163,94540.0,94539.0,0.211552]
["bitfinex","BTCUSD",1736402709557,0.0001706,94540.0,94539.0,0.31590457]
["bitfinex","BTCUSD",1736402710870,0.0001706,94540.0,94539.0,0.31990457]
["bitfinex","BTCUSD",1736402711282,0.0001706,94540.0,94539.0,0.31790457]
["bitfinex","BTCUSD",1736402711559,0.0001706,94540.0,94539.0,0.32690457]
["bitfinex","BTCUSD",1736402711933,0.0001706,94540.0,94539.0,0.31790457]
["bitfinex","BTCUSD",1736402712090,0.0001706,94540.0,94539.0,0.32690457]
["bitfinex","BTCUSD",1736402712299,0.01674024,94540.0,94539.0,0.22060481]
["bitfinex","BTCUSD",1736402712502,0.01674024,94540.0,94539.0,0.21160481]
["bitfinex","BTCUSD",1736402712714,0.01674024,94540.0,94539.0,0.22460481]
["bitfinex","BTCUSD",1736402713120,0.01674024,94540.0,94539.0,0.22060481]
["bitfinex","BTCUSD",1736402713523,0.01674024,94540.0,94539.0,0.22360481]
["bitfinex","BTCUSD",1736402714380,0.01674024,94540.0,94539.0,0.01205281]
["bitfinex","BTCUSD",1736402714503,0.01674024,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402714964,0.01674024,94540.0,94539.0,0.00905281]
["bitfinex","BTCUSD",1736402715176,0.01674024,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402715598,0.01674024,94540.0,94539.0,0.00905281]
["bitfinex","BTCUSD",1736402715808,0.01674024,94540.0,94539.0,0.00405281]
["bitfinex","BTCUSD",1736402716218,0.01674024,94540.0,94539.0,0.01305281]
["bitfinex","BTCUSD",1736402716439,0.0001706,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402716655,0.0001706,94540.0,94539.0,0.00205281]
["bitfinex","BTCUSD",1736402717203,0.0001706,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402717411,0.0001706,94540.0,94539.0,0.00105281]
["bitfinex","BTCUSD",1736402717825,0.0001706,94540.0,94539.0,0.00705281]
["bitfinex","BTCUSD",1736402718237,0.0001706,94540.0,94539.0,0.00105281]
["bitfinex","BTCUSD",1736402718455,0.0001706,94540.0,94539.0,0.00605281]
["bitfinex","BTCUSD",1736402718883,0.0001706,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402719066,0.0001706,94540.0,94539.0,0.00805281]
["bitfinex","BTCUSD",1736402719619,0.01674066,94540.0,94539.0,0.00805281]
["bitfinex","BTCUSD",1736402720065,0.01674066,94540.0,94539.0,0.00905281]
["bitfinex","BTCUSD",1736402720645,0.01674066,94540.0,94539.0,0.00805281]
["bitfinex","BTCUSD",1736402722127,0.01674066,94540.0,94539.0,0.01005281]
["bitfinex","BTCUSD",1736402725759,0.01674066,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402725962,0.01674066,94540.0,94539.0,0.00105281]
["bitfinex","BTCUSD",1736402726158,0.01674066,94540.0,94539.0,0.00405281]
["bitfinex","BTCUSD",1736402726364,0.01674066,94540.0,94539.0,0.00305281]
["bitfinex","BTCUSD",1736402726839,0.01674066,94540.0,94539.0,0.00405281]
["bitfinex","BTCUSD",1736402727440,0.0001706,94540.0,94539.0,0.00105281]
["bitfinex","BTCUSD",1736402727592,0.0001706,94540.0,94539.0,0.00405281]
["bitfinex","BTCUSD",1736402731639,0.01674121,94540.0,94539.0,0.00405281]
["bitfinex","BTCUSD",1736402732147,0.12841533,94540.0,94539.0,0.00405281]
["bitfinex","BTCUSD",1736402732354,0.34834097,94540.0,94539.0,0.00405281]
["bitfinex","BTCUSD",1736402733273,0.34834097,94540.0,94539.0,0.00305281]
["bitfinex","BTCUSD",1736402733886,0.34834097,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402734185,0.34834097,94540.0,94539.0,0.00305281]
["bitfinex","BTCUSD",1736402734407,0.44673178,94540.0,94539.0,0.00305281]
["bitfinex","BTCUSD",1736402734617,0.91883178,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402734895,0.91399995,94540.0,94539.0,0.00105281]
["bitfinex","BTCUSD",1736402735192,0.93699995,94540.0,94539.0,0.00105281]
["bitfinex","BTCUSD",1736402735757,1.03699995,94540.0,94539.0,0.00105281]
["bitfinex","BTCUSD",1736402736944,1.03699995,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402737482,1.03799995,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402738262,1.03899995,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402739728,1.18107242,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402740299,1.19764737,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402740539,1.18107242,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402741153,1.03899995,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402743598,1.38909363,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402743800,1.38809363,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402744751,1.38909363,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402744933,1.38809363,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402745085,1.38909363,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402746669,1.57948713,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402747716,1.38909363,94540.0,94539.0,5.281e-05]
["bitfinex","BTCUSD",1736402749071,1.48909363,94540.0,94539.0,8.1e-07]
["bitfinex","BTCUSD",1736402749272,0.31164,94500.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736402749473,0.35480096,94500.0,94499.0,0.00017494]
["bitfinex","BTCUSD",1736402750250,0.37137815,94500.0,94499.0,0.00017494]
["bitfinex","BTCUSD",1736402750668,0.35480096,94500.0,94499.0,0.00017494]
["bitfinex","BTCUSD",1736402750868,0.35480096,94500.0,94499.0,0.00517494]
["bitfinex","BTCUSD",1736402751471,0.31164,94500.0,94499.0,0.00617494]
["bitfinex","BTCUSD",1736402752675,0.21164,94500.0,94499.0,0.00617494]
["bitfinex","BTCUSD",1736402753992,0.1,94501.0,94499.0,0.00617494]
["bitfinex","BTCUSD",1736402754238,0.21164,94500.0,94499.0,0.00617494]
["bitfinex","BTCUSD",1736402754446,0.21164,94500.0,94499.0,0.00517494]
["bitfinex","BTCUSD",1736402754655,0.21164,94500.0,94499.0,0.00717494]
["bitfinex","BTCUSD",1736402754835,0.22821691,94500.0,94499.0,0.00717494]
["bitfinex","BTCUSD",1736402755211,0.22821691,94500.0,94499.0,0.00517494]
["bitfinex","BTCUSD",1736402755423,0.22821691,94500.0,94499.0,0.00717494]
["bitfinex","BTCUSD",1736402755974,0.28563947,94500.0,94499.0,0.00717494]
["bitfinex","BTCUSD",1736402760509,0.22821691,94500.0,94499.0,0.00717494]
["bitfinex","BTCUSD",1736402762368,0.01657691,94500.0,94499.0,0.00717494]
["bitfinex","BTCUSD",1736402769577,0.82147667,94500.0,94499.0,0.00717494]
["bitfinex","BTCUSD",1736402769800,0.82789976,94500.0,94499.0,0.00717494]
["bitfinex","BTCUSD",1736402770647,0.82789976,94500.0,94499.0,0.00017494]
["bitfinex","BTCUSD",1736402770864,0.93219952,94500.0,94499.0,0.00117494]
["bitfinex","BTCUSD",1736402771051,0.93219952,94500.0,94499.0,0.00517494]
["bitfinex","BTCUSD",1736402771265,0.93219952,94500.0,94499.0,0.00017494]
["bitfinex","BTCUSD",1736402772463,0.93419952,94500.0,94499.0,0.00017494]
["bitfinex","BTCUSD",1736402772666,1.03419952,94500.0,94499.0,0.00217494]
["bitfinex","BTCUSD",1736402773276,1.13419952,94500.0,94499.0,9.4e-07]
["bitfinex","BTCUSD",1736402773519,0.912482,94481.0,94480.0,0.0001706]
["bitfinex","BTCUSD",1736402773722,1.19864152,94481.0,94480.0,0.0001706]
["bitfinex","BTCUSD",1736402774430,1.09434176,94481.0,94480.0,0.0001706]
["bitfinex","BTCUSD",1736402774630,1.11514223,94481.0,94480.0,0.0001706]
["bitfinex","BTCUSD",1736402774760,1.11614223,94481.0,94480.0,0.0001706]
["bitfinex","BTCUSD",1736402776763,1.11814223,94481.0,94480.0,0.0001706]
["bitfinex","BTCUSD",1736402777155,1.12936792,94481.0,94480.0,0.0001706]
["bitfinex","BTCUSD",1736402777357,1.23366768,94481.0,94480.0,0.0001706]
["bitfinex","BTCUSD",1736402777894,1.33366768,94481.0,94480.0,0.0001706]
["bitfinex","BTCUSD",1736402778103,3.01032306,94481.0,94480.0,6e-07]
["bitfinex","BTCUSD",1736402778329,1.43432306,94481.0,94480.0,6e-07]
["bitfinex","BTCUSD",1736402779144,0.411696,94475.0,94474.0,8e-07]
["bitfinex","BTCUSD",1736402779368,0.91749552,94475.0,94474.0,8e-07]
["bitfinex","BTCUSD",1736402779507,0.9181509,94475.0,94474.0,8e-07]
["bitfinex","BTCUSD",1736402780373,0.9241509,94475.0,94474.0,8e-07]
["bitfinex","BTCUSD",1736402781367,0.94127277,94475.0,94474.0,8e-07]
["bitfinex","BTCUSD",1736402781604,1.48086918,94475.0,94474.0,8e-07]
["bitfinex","BTCUSD",1736402782227,1.48286918,94475.0,94474.0,8e-07]
["bitfinex","BTCUSD",1736402782437,1.80496918,94475.0,94474.0,8e-07]
["bitfinex","BTCUSD",1736402782851,1.80496918,94475.0,94452.0,0.1]
["bitfinex","BTCUSD",1736402782852,0.56172,94464.0,94463.0,3e-07]
["bitfinex","BTCUSD",1736402783095,0.1,94462.0,94461.0,1e-08]
["bitfinex","BTCUSD",1736402783260,0.273,94457.0,94456.0,4.531e-05]
["bitfinex","BTCUSD",1736402783458,0.53189976,94457.0,94456.0,4.531e-05]
["bitfinex","BTCUSD",1736402783894,0.61269976,94457.0,94456.0,4.531e-05]
["bitfinex","BTCUSD",1736402784092,0.71699952,94457.0,94456.0,4.531e-05]
["bitfinex","BTCUSD",1736402784326,0.71699952,94457.0,94452.0,0.0787078]
["bitfinex","BTCUSD",1736402784327,0.45,94453.0,94452.0,0.0787078]
["bitfinex","BTCUSD",1736402784531,0.57729976,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402785658,0.47729976,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402786286,0.58929976,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402786622,0.69359952,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402787058,0.68559952,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402787355,0.69359952,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402787557,0.68959952,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402787756,0.60082079,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402787961,0.70482079,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402788381,1.12292079,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402788797,1.11892079,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402788998,1.12692079,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402789203,1.12292079,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402789381,0.81492079,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402789560,0.82392079,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402789767,0.77422103,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402789969,0.54662103,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402790167,0.60122103,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402790689,0.75122103,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402790890,0.69662103,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402791220,0.60122103,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402791374,0.85552079,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402791576,0.70552079,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402791986,0.85552079,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402792187,0.85252079,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402792402,0.84952079,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402793234,0.85152079,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402794880,0.84852079,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402795091,0.86710882,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402795217,0.70820906,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402795424,0.02058803,94453.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402795652,0.004,94453.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402795861,0.104,94453.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402796375,0.102,94453.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402796579,0.1,94453.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402796994,0.1578076,94453.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402797353,0.1,94453.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402797848,0.001,94453.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402798087,0.001,94453.0,94452.0,0.20875783]
["bitfinex","BTCUSD",1736402798246,0.101,94453.0,94452.0,0.20875783]
["bitfinex","BTCUSD",1736402799380,0.001,94453.0,94452.0,0.20875783]
["bitfinex","BTCUSD",1736402799616,0.101,94453.0,94452.0,0.20875783]
["bitfinex","BTCUSD",1736402800015,0.101,94453.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402800624,0.15560838,94453.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402802656,0.101,94453.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402803388,0.01758717,94453.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402803594,0.11758717,94453.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402804865,0.01758717,94453.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402805078,0.01758717,94453.0,94452.0,0.20965783]
["bitfinex","BTCUSD",1736402805915,0.01658717,94453.0,94452.0,0.20965783]
["bitfinex","BTCUSD",1736402806359,0.01658717,94453.0,94452.0,0.21265783]
["bitfinex","BTCUSD",1736402806532,0.01758717,94453.0,94452.0,0.21565783]
["bitfinex","BTCUSD",1736402807442,0.211734,94458.0,94452.0,0.21265783]
["bitfinex","BTCUSD",1736402807670,0.001,94453.0,94452.0,0.21565783]
["bitfinex","BTCUSD",1736402808067,0.001,94453.0,94452.0,0.21265783]
["bitfinex","BTCUSD",1736402808468,0.001,94453.0,94452.0,0.21565783]
["bitfinex","BTCUSD",1736402808982,0.001,94453.0,94452.0,0.21265783]
["bitfinex","BTCUSD",1736402809339,0.001,94453.0,94452.0,0.21365783]
["bitfinex","BTCUSD",1736402809546,0.04758071,94456.0,94452.0,0.21065783]
["bitfinex","BTCUSD",1736402809745,0.211734,94458.0,94452.0,0.21365783]
["bitfinex","BTCUSD",1736402810150,0.211745,94454.0,94452.0,0.16215783]
["bitfinex","BTCUSD",1736402810380,0.001,94453.0,94452.0,0.16715783]
["bitfinex","BTCUSD",1736402810757,0.211745,94454.0,94452.0,0.16215783]
["bitfinex","BTCUSD",1736402810952,0.03160448,94453.0,94452.0,0.16515783]
["bitfinex","BTCUSD",1736402811492,0.211745,94454.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402811652,0.211745,94454.0,94452.0,0.16215783]
["bitfinex","BTCUSD",1736402812073,0.211741,94455.0,94452.0,0.16215783]
["bitfinex","BTCUSD",1736402812280,0.211741,94455.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402812622,0.211741,94455.0,94452.0,0.16215783]
["bitfinex","BTCUSD",1736402812756,0.27451778,94455.0,94452.0,0.16215783]
["bitfinex","BTCUSD",1736402812964,0.27451778,94455.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402813394,0.27451778,94455.0,94452.0,0.16615783]
["bitfinex","BTCUSD",1736402813660,0.311727,94461.0,94452.0,0.16615783]
["bitfinex","BTCUSD",1736402813812,0.311727,94461.0,94452.0,0.16215783]
["bitfinex","BTCUSD",1736402814341,0.211727,94461.0,94452.0,0.16515783]
["bitfinex","BTCUSD",1736402814523,0.311727,94461.0,94452.0,0.16515783]
["bitfinex","BTCUSD",1736402814720,0.311727,94461.0,94452.0,0.16415783]
["bitfinex","BTCUSD",1736402814924,0.0578362,94460.0,94452.0,0.16115783]
["bitfinex","BTCUSD",1736402815804,0.211732,94459.0,94452.0,0.16215783]
["bitfinex","BTCUSD",1736402816002,0.22831748,94459.0,94452.0,0.16215783]
["bitfinex","BTCUSD",1736402816456,0.1,94453.0,94452.0,0.07985783]
["bitfinex","BTCUSD",1736402816659,0.17021984,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402816867,0.17021984,94453.0,94452.0,0.07985783]
["bitfinex","BTCUSD",1736402816868,0.2745196,94453.0,94452.0,0.07985783]
["bitfinex","BTCUSD",1736402817083,0.4245196,94453.0,94452.0,0.07985783]
["bitfinex","BTCUSD",1736402817283,0.7466196,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402818066,0.7466196,94453.0,94452.0,0.07985783]
["bitfinex","BTCUSD",1736402818495,0.76759274,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402818701,0.84619274,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402818903,1.19666527,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402819852,1.20983832,94453.0,94452.0,0.07985783]
["bitfinex","BTCUSD",1736402820237,1.4467866,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402820531,1.4507866,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402821207,1.4487866,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402821638,1.4507866,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402821847,1.30196676,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402822797,0.71454595,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402824127,0.73754595,94453.0,94452.0,0.07885783]
["bitfinex","BTCUSD",1736402824546,0.25,94450.0,94449.0,4.3e-07]
["bitfinex","BTCUSD",1736402824775,0.55709976,94450.0,94449.0,5.4e-07]
["bitfinex","BTCUSD",1736402824969,0.1,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402825179,0.43221976,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402825832,0.54881025,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402826388,0.89952184,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402826559,0.90152184,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402826762,1.0088216,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402827009,1.0878216,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402827208,1.1342216,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402827493,5.08763111,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402827896,5.08463111,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402828103,5.08263111,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402828355,5.09163111,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402828558,5.09563111,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402828769,4.99563111,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402828980,1.02333135,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402829564,0.92133135,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402830363,1.24343135,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402830678,1.18851135,94446.0,94445.0,0.00044363]
["bitfinex","BTCUSD",1736402830853,0.211821,94420.0,94413.0,0.07716943]
["bitfinex","BTCUSD",1736402831817,0.1,94421.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736402832036,0.211807,94426.0,94414.0,9.524e-05]
["bitfinex","BTCUSD",1736402832245,0.1,94421.0,94414.0,9.524e-05]
["bitfinex","BTCUSD",1736402834086,0.1311807,94421.0,94414.0,9.524e-05]
["bitfinex","BTCUSD",1736402834305,0.1311807,94421.0,94414.0,0.00109524]
["bitfinex","BTCUSD",1736402835411,0.1,94421.0,94414.0,0.00109524]
["bitfinex","BTCUSD",1736402837241,0.311818,94421.0,94414.0,0.00109524]
["bitfinex","BTCUSD",1736402837481,0.311818,94421.0,94415.0,0.0812]
["bitfinex","BTCUSD",1736402837683,0.1,94421.0,94415.0,0.0812]
["bitfinex","BTCUSD",1736402837921,0.05496,94432.0,94414.0,0.00109524]
["bitfinex","BTCUSD",1736402837922,0.211789,94434.0,94417.0,0.0766]
["bitfinex","BTCUSD",1736402838163,0.211781,94437.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736402838329,0.266898,94439.0,94425.0,0.0766]
["bitfinex","BTCUSD",1736402838475,0.211781,94437.0,94426.0,0.211806]
["bitfinex","BTCUSD",1736402838680,0.211781,94437.0,94425.0,0.0766]
["bitfinex","BTCUSD",1736402838883,0.266898,94439.0,94426.0,0.211806]
["bitfinex","BTCUSD",1736402839107,0.211781,94437.0,94425.0,0.0766]
["bitfinex","BTCUSD",1736402839315,0.211781,94437.0,94426.0,0.211806]
["bitfinex","BTCUSD",1736402839552,0.211781,94437.0,94425.0,0.0766]
["bitfinex","BTCUSD",1736402839935,0.266898,94439.0,94426.0,0.211806]
["bitfinex","BTCUSD",1736402840135,0.266898,94439.0,94427.0,0.0766]
["bitfinex","BTCUSD",1736402840556,0.478676,94439.0,94427.0,0.0766]
["bitfinex","BTCUSD",1736402841217,0.01658899,94437.0,94427.0,0.0766]
["bitfinex","BTCUSD",1736402841420,0.01658899,94437.0,94427.0,0.0776]
["bitfinex","BTCUSD",1736402841833,0.01658899,94437.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736402842437,0.266898,94439.0,94427.0,0.0786]
["bitfinex","BTCUSD",1736402842599,0.211778,94439.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736402842813,0.211769,94443.0,94430.0,0.211797]
["bitfinex","BTCUSD",1736402843020,0.09490706,94450.0,94432.0,0.08]
["bitfinex","BTCUSD",1736402843243,0.09490706,94450.0,94440.0,0.10325703]
["bitfinex","BTCUSD",1736402843476,0.09490706,94450.0,94448.0,0.0819]
["bitfinex","BTCUSD",1736402843680,0.09490706,94452.0,94448.0,0.0819]
["bitfinex","BTCUSD",1736402844713,0.09540582,94452.0,94448.0,0.0829]
["bitfinex","BTCUSD",1736402845117,0.00049876,94452.0,94448.0,0.0819]
["bitfinex","BTCUSD",1736402845520,0.00049876,94452.0,94449.0,0.423508]
["bitfinex","BTCUSD",1736402845741,0.00049876,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736402846509,0.01708367,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736402846716,0.01708367,94452.0,94451.0,0.28865]
["bitfinex","BTCUSD",1736402846925,0.00149876,94452.0,94451.0,0.29565]
["bitfinex","BTCUSD",1736402847335,0.00149876,94452.0,94451.0,0.39994976]
["bitfinex","BTCUSD",1736402847578,0.00049876,94452.0,94451.0,0.39294976]
["bitfinex","BTCUSD",1736402847992,0.00049876,94452.0,94451.0,0.39694976]
["bitfinex","BTCUSD",1736402848570,0.00049876,94452.0,94451.0,0.39294976]
["bitfinex","BTCUSD",1736402848771,0.00049876,94452.0,94451.0,0.39694976]
["bitfinex","BTCUSD",1736402849611,0.00149876,94452.0,94451.0,0.29865]
["bitfinex","BTCUSD",1736402850013,0.00049876,94452.0,94451.0,0.28865]
["bitfinex","BTCUSD",1736402850388,0.00149876,94452.0,94451.0,0.30065]
["bitfinex","BTCUSD",1736402851655,0.0180849,94452.0,94451.0,0.30065]
["bitfinex","BTCUSD",1736402851861,0.00149876,94452.0,94451.0,0.30065]
["bitfinex","BTCUSD",1736402855659,0.0180854,94452.0,94451.0,0.30065]
["bitfinex","BTCUSD",1736402857365,0.00149876,94452.0,94451.0,0.30065]
["bitfinex","BTCUSD",1736402861808,0.00149876,94452.0,94451.0,0.40494976]
["bitfinex","BTCUSD",1736402863931,0.00149876,94452.0,94451.0,0.65494976]
["bitfinex","BTCUSD",1736402864138,0.00149876,94452.0,94451.0,0.70314976]
["bitfinex","BTCUSD",1736402865415,0.00049876,94452.0,94451.0,0.70738436]
["bitfinex","BTCUSD",1736402865636,0.00149876,94452.0,94451.0,0.71638436]
["bitfinex","BTCUSD",1736402865821,0.00149876,94452.0,94451.0,0.73295142]
["bitfinex","BTCUSD",1736402866599,0.00249876,94452.0,94451.0,0.73895142]
["bitfinex","BTCUSD",1736402867018,0.00149876,94452.0,94451.0,0.73295142]
["bitfinex","BTCUSD",1736402867422,0.00249876,94452.0,94451.0,0.73995142]
["bitfinex","BTCUSD",1736402868617,0.0001706,94491.0,94474.0,0.388198]
["bitfinex","BTCUSD",1736402868817,0.0001706,94491.0,94474.0,0.53999776]
["bitfinex","BTCUSD",1736402869737,0.0011706,94475.0,94474.0,0.54699776]
["bitfinex","BTCUSD",1736402869939,0.0011706,94475.0,94474.0,0.55299776]
["bitfinex","BTCUSD",1736402870146,0.0001706,94475.0,94474.0,0.54599776]
["bitfinex","BTCUSD",1736402870956,0.0011706,94475.0,94474.0,0.55499776]
["bitfinex","BTCUSD",1736402875175,0.0011706,94475.0,94474.0,0.57669653]
["bitfinex","BTCUSD",1736402875755,0.01775124,94475.0,94474.0,0.40749776]
["bitfinex","BTCUSD",1736402876365,0.01775124,94475.0,94474.0,0.40149776]
["bitfinex","BTCUSD",1736402876568,0.01775124,94475.0,94474.0,0.32499776]
["bitfinex","BTCUSD",1736402876765,0.01675124,94475.0,94474.0,0.31599776]
["bitfinex","BTCUSD",1736402877070,0.01675124,94475.0,94474.0,0.32899776]
["bitfinex","BTCUSD",1736402877071,0.0001706,94475.0,94474.0,0.32899776]
["bitfinex","BTCUSD",1736402878670,0.0001706,94475.0,94474.0,0.224698]
["bitfinex","BTCUSD",1736402880170,0.01675295,94475.0,94474.0,0.224698]
["bitfinex","BTCUSD",1736402880601,0.0001706,94475.0,94474.0,0.224698]
["bitfinex","BTCUSD",1736402883169,0.0001706,94475.0,94474.0,0.220698]
["bitfinex","BTCUSD",1736402883325,0.0001706,94475.0,94474.0,0.211698]
["bitfinex","BTCUSD",1736402883742,0.01675264,94475.0,94474.0,0.220698]
["bitfinex","BTCUSD",1736402884521,0.01675264,94475.0,94474.0,0.225698]
["bitfinex","BTCUSD",1736402885960,0.01675264,94475.0,94474.0,0.220698]
["bitfinex","BTCUSD",1736402886172,0.0001706,94475.0,94474.0,0.225698]
["bitfinex","BTCUSD",1736402886797,0.0001706,94475.0,94474.0,0.42999776]
["bitfinex","BTCUSD",1736402887000,0.0001706,94475.0,94474.0,0.70379776]
["bitfinex","BTCUSD",1736402887207,0.0001706,94491.0,94484.0,0.1]
["bitfinex","BTCUSD",1736402887412,0.0001706,94491.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736402887611,0.0001706,94491.0,94489.0,0.31596376]
["bitfinex","BTCUSD",1736402888428,0.0001706,94491.0,94489.0,0.316059]
["bitfinex","BTCUSD",1736402889263,0.0001706,94491.0,94489.0,0.325059]
["bitfinex","BTCUSD",1736402890278,0.0001706,94491.0,94489.0,0.329059]
["bitfinex","BTCUSD",1736402894273,0.0001706,94491.0,94489.0,0.35032472]
["bitfinex","BTCUSD",1736402896579,0.0001706,94491.0,94489.0,0.45032472]
["bitfinex","BTCUSD",1736402898298,0.0001706,94491.0,94489.0,0.35032472]
["bitfinex","BTCUSD",1736402898506,0.0001706,94491.0,94489.0,0.45032472]
["bitfinex","BTCUSD",1736402898707,0.0001706,94491.0,94489.0,0.44132472]
["bitfinex","BTCUSD",1736402898910,0.0001706,94491.0,94489.0,0.43732472]
["bitfinex","BTCUSD",1736402899126,0.0001706,94491.0,94489.0,0.45032472]
["bitfinex","BTCUSD",1736402899303,0.0001706,94491.0,94489.0,0.34132472]
["bitfinex","BTCUSD",1736402899753,0.0001706,94491.0,94489.0,0.34632472]
["bitfinex","BTCUSD",1736402900689,0.0001706,94491.0,94489.0,0.22575924]
["bitfinex","BTCUSD",1736402907790,0.0001706,94491.0,94489.0,0.01409524]
["bitfinex","BTCUSD",1736402908181,0.00830178,94490.0,94489.0,0.01409524]
["bitfinex","BTCUSD",1736402908561,0.01328405,94490.0,94489.0,0.01409524]
["bitfinex","BTCUSD",1736402908973,0.01328405,94490.0,94489.0,0.00509524]
["bitfinex","BTCUSD",1736402909176,0.01328405,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736402909391,0.01328405,94490.0,94489.0,0.00709524]
["bitfinex","BTCUSD",1736402909586,0.00515287,94490.0,94489.0,0.00309524]
["bitfinex","BTCUSD",1736402910029,0.00515287,94490.0,94489.0,0.00909524]
["bitfinex","BTCUSD",1736402910218,0.00515287,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736402910559,0.00515287,94490.0,94489.0,0.00709524]
["bitfinex","BTCUSD",1736402911942,0.0001706,94490.0,94489.0,0.00209524]
["bitfinex","BTCUSD",1736402912205,0.0001706,94490.0,94489.0,0.00809524]
["bitfinex","BTCUSD",1736402912685,0.0001706,94490.0,94489.0,0.00609524]
["bitfinex","BTCUSD",1736402912857,0.0001706,94490.0,94489.0,0.00809524]
["bitfinex","BTCUSD",1736402915763,0.01675085,94490.0,94489.0,0.00809524]
["bitfinex","BTCUSD",1736402916217,0.02169109,94490.0,94489.0,0.00809524]
["bitfinex","BTCUSD",1736402916971,0.00511084,94490.0,94489.0,0.00809524]
["bitfinex","BTCUSD",1736402917401,0.0001706,94490.0,94489.0,0.00915344]
["bitfinex","BTCUSD",1736402919304,0.0001706,94490.0,94489.0,0.3392532]
["bitfinex","BTCUSD",1736402919507,0.0001706,94490.0,94489.0,0.330195]
["bitfinex","BTCUSD",1736402919744,0.0001706,94490.0,94489.0,0.483195]
["bitfinex","BTCUSD",1736402919948,0.0001706,94490.0,94489.0,0.492195]
["bitfinex","BTCUSD",1736402920098,0.0001706,94490.0,94489.0,0.483195]
["bitfinex","BTCUSD",1736402920301,0.0001706,94490.0,94489.0,0.480195]
["bitfinex","BTCUSD",1736402920738,0.0001706,94490.0,94489.0,0.485195]
["bitfinex","BTCUSD",1736402921527,0.0001706,94490.0,94489.0,0.494195]
["bitfinex","BTCUSD",1736402921956,0.0001706,94490.0,94489.0,0.52726356]
["bitfinex","BTCUSD",1736402922795,0.0001706,94490.0,94489.0,0.51326356]
["bitfinex","BTCUSD",1736402923104,0.0001706,94490.0,94489.0,0.52826356]
["bitfinex","BTCUSD",1736402923317,0.0001706,94490.0,94489.0,0.51926356]
["bitfinex","BTCUSD",1736402923669,0.0001706,94490.0,94489.0,0.51326356]
["bitfinex","BTCUSD",1736402923869,0.0001706,94490.0,94489.0,0.66105107]
["bitfinex","BTCUSD",1736402925246,0.0001706,94490.0,94489.0,0.51926356]
["bitfinex","BTCUSD",1736402925416,0.0001706,94490.0,94489.0,0.52826356]
["bitfinex","BTCUSD",1736402925643,0.0001706,94490.0,94489.0,0.51926356]
["bitfinex","BTCUSD",1736402925821,0.0001706,94490.0,94489.0,0.51326356]
["bitfinex","BTCUSD",1736402926019,0.0001706,94490.0,94489.0,0.52226356]
["bitfinex","BTCUSD",1736402926230,0.0001706,94490.0,94489.0,0.52826356]
["bitfinex","BTCUSD",1736402926619,0.0001706,94490.0,94489.0,0.62337571]
["bitfinex","BTCUSD",1736402930442,0.0001706,94490.0,94489.0,0.59030715]
["bitfinex","BTCUSD",1736402930601,0.0001706,94490.0,94489.0,0.62333211]
["bitfinex","BTCUSD",1736402931470,0.01674776,94490.0,94489.0,0.59030715]
["bitfinex","BTCUSD",1736402931690,0.0001706,94490.0,94489.0,0.495195]
["bitfinex","BTCUSD",1736402935095,0.01674783,94490.0,94489.0,0.495195]
["bitfinex","BTCUSD",1736402935953,0.0001706,94490.0,94489.0,0.495195]
["bitfinex","BTCUSD",1736402938620,0.0001706,94490.0,94489.0,0.59030436]
["bitfinex","BTCUSD",1736402939186,2e-07,94491.0,94490.0,0.567362]
["bitfinex","BTCUSD",1736402939377,2e-07,94491.0,94490.0,0.70467264]
["bitfinex","BTCUSD",1736402940296,0.0165766,94491.0,94490.0,0.70467264]
["bitfinex","BTCUSD",1736402941278,0.0165766,94491.0,94490.0,0.90177966]
["bitfinex","BTCUSD",1736402941637,0.0165766,94491.0,94490.0,0.95637966]
["bitfinex","BTCUSD",1736402941886,0.0165766,94491.0,94490.0,0.96537966]
["bitfinex","BTCUSD",1736402942288,0.0165766,94491.0,94490.0,0.91889614]
["bitfinex","BTCUSD",1736402942649,0.0165766,94491.0,94490.0,0.89589614]
["bitfinex","BTCUSD",1736402943402,0.0165766,94491.0,94490.0,0.75327264]
["bitfinex","BTCUSD",1736402943929,0.0165766,94491.0,94490.0,0.72026176]
["bitfinex","BTCUSD",1736402944289,0.0165766,94491.0,94490.0,0.75327255]
["bitfinex","BTCUSD",1736402945319,0.0165766,94491.0,94490.0,0.61597255]
["bitfinex","BTCUSD",1736402945526,0.0165766,94491.0,94490.0,0.48296176]
["bitfinex","BTCUSD",1736402945700,2e-07,94491.0,94490.0,0.48296176]
["bitfinex","BTCUSD",1736402946530,2e-07,94491.0,94490.0,0.47396176]
["bitfinex","BTCUSD",1736402947170,2e-07,94491.0,94490.0,0.46596176]
["bitfinex","BTCUSD",1736402947588,2e-07,94491.0,94490.0,0.32296176]
["bitfinex","BTCUSD",1736402947992,2e-07,94491.0,94490.0,0.33196176]
["bitfinex","BTCUSD",1736402948163,2e-07,94491.0,94490.0,0.32496176]
["bitfinex","BTCUSD",1736402948366,2e-07,94491.0,94490.0,0.31596176]
["bitfinex","BTCUSD",1736402948589,2e-07,94491.0,94490.0,0.33096176]
["bitfinex","BTCUSD",1736402951719,2e-07,94491.0,94490.0,0.43096176]
["bitfinex","BTCUSD",1736402952174,2e-07,94491.0,94490.0,0.61402328]
["bitfinex","BTCUSD",1736402952349,2e-07,94491.0,94490.0,0.71352328]
["bitfinex","BTCUSD",1736402952907,2e-07,94491.0,94490.0,0.80860524]
["bitfinex","BTCUSD",1736402953936,2e-07,94491.0,94490.0,0.71352328]
["bitfinex","BTCUSD",1736402954479,2e-07,94491.0,94490.0,0.69852328]
["bitfinex","BTCUSD",1736402954816,2e-07,94491.0,94490.0,0.70752328]
["bitfinex","BTCUSD",1736402955020,2e-07,94491.0,94490.0,0.70652328]
["bitfinex","BTCUSD",1736402955444,2e-07,94491.0,94490.0,0.71552328]
["bitfinex","BTCUSD",1736402956018,2e-07,94491.0,94490.0,1.04132328]
["bitfinex","BTCUSD",1736402957501,2e-07,94491.0,94490.0,0.94132328]
["bitfinex","BTCUSD",1736402958315,2e-07,94491.0,94490.0,1.04132328]
["bitfinex","BTCUSD",1736402961701,0.0802,94522.0,94512.0,0.311613]
["bitfinex","BTCUSD",1736402961907,0.0478,94524.0,94512.0,0.56591276]
["bitfinex","BTCUSD",1736402962694,0.0812704,94528.0,94512.0,0.56591276]
["bitfinex","BTCUSD",1736402963134,0.0001704,94528.0,94512.0,0.59391276]
["bitfinex","BTCUSD",1736402963340,0.0001704,94528.0,94512.0,0.62695533]
["bitfinex","BTCUSD",1736402963959,0.0001704,94528.0,94512.0,0.72209716]
["bitfinex","BTCUSD",1736402964553,0.0001704,94528.0,94512.0,0.73109716]
["bitfinex","BTCUSD",1736402964765,0.0001704,94528.0,94512.0,0.64822728]
["bitfinex","BTCUSD",1736402965005,0.0001704,94528.0,94512.0,0.65920899]
["bitfinex","BTCUSD",1736402965198,0.0001704,94528.0,94512.0,0.66820899]
["bitfinex","BTCUSD",1736402965763,0.0001704,94528.0,94512.0,0.66320899]
["bitfinex","BTCUSD",1736402965974,0.0001704,94528.0,94512.0,0.65920899]
["bitfinex","BTCUSD",1736402966168,0.0001704,94528.0,94512.0,0.66820899]
["bitfinex","BTCUSD",1736402966573,0.0001704,94528.0,94512.0,0.66320899]
["bitfinex","BTCUSD",1736402967034,0.0001704,94528.0,94512.0,0.67020899]
["bitfinex","BTCUSD",1736402968159,0.0001704,94528.0,94512.0,0.99600899]
["bitfinex","BTCUSD",1736402969118,0.0001704,94528.0,94512.0,0.98000899]
["bitfinex","BTCUSD",1736402969421,0.0001704,94528.0,94512.0,0.98900899]
["bitfinex","BTCUSD",1736402969616,0.0827,94526.0,94512.0,0.98800899]
["bitfinex","BTCUSD",1736402969798,0.0827,94526.0,94512.0,1.00948642]
["bitfinex","BTCUSD",1736402970006,0.0827,94526.0,94512.0,1.00148642]
["bitfinex","BTCUSD",1736402970408,0.0827,94526.0,94512.0,0.98648642]
["bitfinex","BTCUSD",1736402970612,0.0483,94523.0,94512.0,0.98648642]
["bitfinex","BTCUSD",1736402971015,0.0483,94523.0,94512.0,0.95423276]
["bitfinex","BTCUSD",1736402971248,0.0483,94523.0,94512.0,1.15325343]
["bitfinex","BTCUSD",1736402971626,0.0483,94523.0,94512.0,1.14425343]
["bitfinex","BTCUSD",1736402972122,0.0483,94523.0,94512.0,1.15325343]
["bitfinex","BTCUSD",1736402972329,0.0483,94523.0,94512.0,0.90871276]
["bitfinex","BTCUSD",1736402972862,0.0483,94523.0,94512.0,0.90071276]
["bitfinex","BTCUSD",1736402973069,0.01674495,94513.0,94512.0,0.90071276]
["bitfinex","BTCUSD",1736402973270,0.01674495,94513.0,94512.0,0.90871276]
["bitfinex","BTCUSD",1736402973953,0.01674495,94513.0,94512.0,0.93171276]
["bitfinex","BTCUSD",1736402974627,0.01674495,94513.0,94512.0,0.96468391]
["bitfinex","BTCUSD",1736402974969,0.01674495,94513.0,94512.0,0.93171276]
["bitfinex","BTCUSD",1736402976057,0.0001706,94513.0,94512.0,0.93171276]
["bitfinex","BTCUSD",1736402976823,0.0001706,94513.0,94512.0,0.60591276]
["bitfinex","BTCUSD",1736402978045,0.0001706,94513.0,94512.0,0.50591276]
["bitfinex","BTCUSD",1736402978258,0.0001706,94513.0,94512.0,0.67788947]
["bitfinex","BTCUSD",1736402978463,0.0001706,94513.0,94512.0,0.57788947]
["bitfinex","BTCUSD",1736402978940,0.0001706,94513.0,94512.0,0.67788947]
["bitfinex","BTCUSD",1736402979179,0.0001706,94513.0,94512.0,0.58291276]
["bitfinex","BTCUSD",1736402979378,0.0001706,94513.0,94512.0,0.48291276]
["bitfinex","BTCUSD",1736402980620,0.0001706,94513.0,94512.0,0.27129976]
["bitfinex","BTCUSD",1736402980829,0.0001706,94513.0,94512.0,0.017]
["bitfinex","BTCUSD",1736402981041,0.09572081,94513.0,94512.0,0.017]
["bitfinex","BTCUSD",1736402981471,0.09572081,94513.0,94512.0,0.008]
["bitfinex","BTCUSD",1736402981673,0.08310669,94513.0,94512.0,0.009]
["bitfinex","BTCUSD",1736402981879,0.08310669,94513.0,94512.0,0.014]
["bitfinex","BTCUSD",1736402982079,0.08310669,94513.0,94512.0,0.005]
["bitfinex","BTCUSD",1736402982282,0.08310669,94513.0,94512.0,0.014]
["bitfinex","BTCUSD",1736402983605,0.09598442,94513.0,94512.0,0.014]
["bitfinex","BTCUSD",1736402983810,0.08310669,94513.0,94512.0,0.009]
["bitfinex","BTCUSD",1736402984279,0.08310669,94513.0,94512.0,0.014]
["bitfinex","BTCUSD",1736402997339,0.08310669,94513.0,94512.0,0.009]
["bitfinex","BTCUSD",1736402997512,0.42323,94511.0,94490.0,0.0010581]
["bitfinex","BTCUSD",1736402997725,0.211642,94500.0,94490.0,0.0010581]
["bitfinex","BTCUSD",1736402997902,0.1269,94499.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736402998271,0.211644,94498.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736402998485,0.211654,94494.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736402998638,0.0784,94493.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736402998830,0.08346189,94493.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736402999039,0.211658,94492.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736402999232,0.211658,94492.0,94490.0,0.009]
["bitfinex","BTCUSD",1736402999419,0.00505224,94491.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403000328,0.0784,94493.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403000535,0.00505224,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403000758,0.290056,94493.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403000939,0.00505226,94490.0,94489.0,0.01409524]
["bitfinex","BTCUSD",1736403001136,0.290056,94493.0,94489.0,0.00509524]
["bitfinex","BTCUSD",1736403001340,0.00505226,94490.0,94489.0,0.00509524]
["bitfinex","BTCUSD",1736403001552,0.290056,94493.0,94489.0,0.00709524]
["bitfinex","BTCUSD",1736403001757,0.00505226,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403002127,0.290056,94493.0,94489.0,0.01009524]
["bitfinex","BTCUSD",1736403002304,0.00505226,94490.0,94489.0,0.00309524]
["bitfinex","BTCUSD",1736403002507,0.290056,94493.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403002729,0.00505224,94492.0,94489.0,0.00609524]
["bitfinex","BTCUSD",1736403003254,0.21166,94491.0,94489.0,0.00609524]
["bitfinex","BTCUSD",1736403003795,0.00505195,94490.0,94489.0,0.00609524]
["bitfinex","BTCUSD",1736403003996,0.05075195,94490.0,94489.0,0.00609524]
["bitfinex","BTCUSD",1736403004198,0.12985195,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403004420,0.12985195,94490.0,94489.0,0.00209524]
["bitfinex","BTCUSD",1736403004421,0.2234936,94490.0,94489.0,0.00209524]
["bitfinex","BTCUSD",1736403004617,0.12985195,94490.0,94489.0,0.00209524]
["bitfinex","BTCUSD",1736403005093,0.12985195,94490.0,94489.0,0.00609524]
["bitfinex","BTCUSD",1736403005303,0.12985195,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403005505,0.12985195,94490.0,94489.0,0.00209524]
["bitfinex","BTCUSD",1736403005707,0.12985195,94490.0,94489.0,0.00809524]
["bitfinex","BTCUSD",1736403005896,0.12985195,94490.0,94489.0,0.00209524]
["bitfinex","BTCUSD",1736403006083,0.12985195,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403007330,0.12985195,94490.0,94489.0,0.00509524]
["bitfinex","BTCUSD",1736403008120,0.12985195,94490.0,94489.0,0.00709524]
["bitfinex","BTCUSD",1736403008633,0.16980459,94490.0,94489.0,0.00709524]
["bitfinex","BTCUSD",1736403009693,0.37410435,94490.0,94489.0,0.00709524]
["bitfinex","BTCUSD",1736403010441,0.38480536,94490.0,94489.0,0.00709524]
["bitfinex","BTCUSD",1736403010650,0.38480536,94490.0,94489.0,0.00209524]
["bitfinex","BTCUSD",1736403010988,0.40562986,94490.0,94489.0,0.00309524]
["bitfinex","BTCUSD",1736403011188,0.40562986,94490.0,94489.0,0.00209524]
["bitfinex","BTCUSD",1736403011588,0.40562986,94490.0,94489.0,0.00309524]
["bitfinex","BTCUSD",1736403011766,0.40562986,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403012180,0.40562986,94490.0,94489.0,0.00209524]
["bitfinex","BTCUSD",1736403012932,0.40562986,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403022373,0.36567722,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403023200,0.24055296,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403023375,0.49485272,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403023893,0.54937272,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403025368,0.57237272,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403025537,0.69762552,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403028536,0.53880576,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403028744,0.59332576,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403029159,0.57237272,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403029368,0.31145296,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403029571,0.25527195,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403029781,0.20957195,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403031106,0.15505195,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403032975,0.34832705,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403033581,0.24832705,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403035583,0.26491037,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403035783,0.36491037,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403036623,0.15505195,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403037026,0.10505195,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403037186,0.00505195,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403038882,0.00505195,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403039896,0.00505195,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403040244,0.00505195,94490.0,94489.0,0.00409524]
["bitfinex","BTCUSD",1736403040450,0.00505195,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403040996,0.00505195,94490.0,94489.0,0.00509524]
["bitfinex","BTCUSD",1736403041201,0.00505195,94490.0,94489.0,0.00709524]
["bitfinex","BTCUSD",1736403042621,0.00505195,94490.0,94489.0,0.236295]
["bitfinex","BTCUSD",1736403043020,0.211633,94503.0,94489.0,0.236295]
["bitfinex","BTCUSD",1736403043253,0.211633,94503.0,94490.0,0.10429976]
["bitfinex","BTCUSD",1736403044025,0.423266,94503.0,94490.0,0.10429976]
["bitfinex","BTCUSD",1736403044583,0.423266,94503.0,94490.0,0.10629976]
["bitfinex","BTCUSD",1736403044762,0.423266,94503.0,94490.0,0.10429976]
["bitfinex","BTCUSD",1736403044959,0.423266,94503.0,94490.0,0.10529976]
["bitfinex","BTCUSD",1736403045159,0.423266,94503.0,94490.0,0.10829976]
["bitfinex","BTCUSD",1736403045765,0.311628,94506.0,94492.0,0.211658]
["bitfinex","BTCUSD",1736403046004,0.211628,94506.0,94493.0,0.00105815]
["bitfinex","BTCUSD",1736403046149,0.211631,94504.0,94493.0,0.00105815]
["bitfinex","BTCUSD",1736403046355,0.311631,94504.0,94494.0,0.0811]
["bitfinex","BTCUSD",1736403046599,0.311631,94504.0,94495.0,0.00105814]
["bitfinex","BTCUSD",1736403046799,0.311631,94504.0,94494.0,0.08215814]
["bitfinex","BTCUSD",1736403047653,0.311631,94504.0,94494.0,0.08515814]
["bitfinex","BTCUSD",1736403048006,0.311631,94504.0,94494.0,0.08215814]
["bitfinex","BTCUSD",1736403048410,0.311631,94504.0,94494.0,0.08615814]
["bitfinex","BTCUSD",1736403049222,0.211633,94503.0,94494.0,0.08615814]
["bitfinex","BTCUSD",1736403049434,0.211633,94503.0,94494.0,0.0851]
["bitfinex","BTCUSD",1736403050044,0.211633,94503.0,94494.0,0.0811]
["bitfinex","BTCUSD",1736403050459,0.211633,94503.0,94494.0,0.0851]
["bitfinex","BTCUSD",1736403050662,0.211633,94503.0,94494.0,0.0861]
["bitfinex","BTCUSD",1736403050864,0.211644,94498.0,94494.0,0.0861]
["bitfinex","BTCUSD",1736403051225,0.211649,94496.0,94494.0,0.0861]
["bitfinex","BTCUSD",1736403051626,0.04281966,94495.0,94494.0,0.004]
["bitfinex","BTCUSD",1736403051963,0.1,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403052163,0.393862,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403052364,0.39876366,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403052566,0.54876366,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403052741,0.65306342,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403053595,0.78036318,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403053995,0.78036318,94490.0,94489.0,0.00609524]
["bitfinex","BTCUSD",1736403055132,0.78036318,94490.0,94489.0,0.00809524]
["bitfinex","BTCUSD",1736403055305,0.78036318,94490.0,94489.0,0.00209524]
["bitfinex","BTCUSD",1736403055890,0.80176824,94490.0,94489.0,0.00209524]
["bitfinex","BTCUSD",1736403056090,0.80176824,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403056987,0.8966753,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403057212,0.8966753,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403057432,0.79237554,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403057788,0.41147072,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403058903,0.31656366,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403060707,0.33314703,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403060906,0.46044679,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403061106,0.56306721,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403061338,0.79616721,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403061509,0.84286721,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403063030,0.74024679,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403063893,1.06234679,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403064662,1.06234679,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403064882,1.20465106,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403065432,0.7975513,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403065840,0.53866366,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403066035,0.63866366,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403068101,0.63866366,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403068259,0.63866366,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403068463,0.74296342,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403069101,0.74296342,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403069569,0.74296342,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403069770,0.74296342,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403071197,0.74296342,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403071606,0.75954644,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403076995,0.74296342,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403077369,0.63866366,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403081291,0.65524661,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403087381,0.63866366,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403091685,0.6552466,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403093085,0.5552466,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403093387,0.6552466,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403093791,0.3331466,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403094024,0.43744636,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403097472,0.31656366,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403099872,0.45886793,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403103535,0.35886793,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403104130,0.21656366,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403104309,0.311662,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403104938,0.32824375,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403105815,0.42325644,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403107181,0.40667469,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403110014,0.51097445,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403110407,0.52755685,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403111614,0.65175685,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403112199,0.55674416,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403115482,0.79418472,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403116489,0.55674416,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403117310,0.54016176,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403120524,0.359962,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403121528,0.59740256,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403122499,0.311662,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403124943,0.32824409,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403125279,0.311662,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403129866,0.45415046,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403130289,0.47073296,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403130676,0.52370215,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403131626,0.47073296,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403132839,0.3282445,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403134502,0.311662,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403134918,0.45415759,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403137515,0.47074009,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403137759,0.311662,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403138816,0.211662,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403139212,0.311662,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403140832,0.32824384,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403142715,0.1425061,94491.0,94489.0,0.07819524]
["bitfinex","BTCUSD",1736403143136,0.1425061,94491.0,94490.0,0.31596176]
["bitfinex","BTCUSD",1736403143361,0.09500571,94491.0,94490.0,0.61062376]
["bitfinex","BTCUSD",1736403143597,0.09500571,94491.0,94490.0,0.39896176]
["bitfinex","BTCUSD",1736403144621,0.311634,94503.0,94490.0,0.39896176]
["bitfinex","BTCUSD",1736403144856,0.311634,94503.0,94490.0,0.40596176]
["bitfinex","BTCUSD",1736403145054,0.311634,94503.0,94490.0,0.39896176]
["bitfinex","BTCUSD",1736403145411,0.311634,94503.0,94490.0,0.41096176]
["bitfinex","BTCUSD",1736403146090,0.311634,94503.0,94490.0,0.40796176]
["bitfinex","BTCUSD",1736403146330,0.211634,94503.0,94490.0,0.40996176]
["bitfinex","BTCUSD",1736403146832,0.311634,94503.0,94490.0,0.40096176]
["bitfinex","BTCUSD",1736403147282,0.311634,94503.0,94490.0,0.091]
["bitfinex","BTCUSD",1736403147283,0.211654,94494.0,94490.0,0.091]
["bitfinex","BTCUSD",1736403148309,0.423309,94494.0,94490.0,0.091]
["bitfinex","BTCUSD",1736403148423,0.423309,94494.0,94490.0,0.002]
["bitfinex","BTCUSD",1736403148424,0.1,94493.0,94490.0,0.002]
["bitfinex","BTCUSD",1736403148662,0.211658,94492.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403148871,0.211658,94492.0,94490.0,0.008]
["bitfinex","BTCUSD",1736403148872,0.1734957,94491.0,94490.0,0.008]
["bitfinex","BTCUSD",1736403149098,0.1,94491.0,94490.0,0.011]
["bitfinex","BTCUSD",1736403149574,0.1,94491.0,94490.0,0.008]
["bitfinex","BTCUSD",1736403150029,0.1811,94491.0,94490.0,0.008]
["bitfinex","BTCUSD",1736403150226,0.211662,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403150476,0.28813202,94490.0,94489.0,0.00809524]
["bitfinex","BTCUSD",1736403150718,0.38813202,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403151462,0.53873178,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403151704,0.53873178,94490.0,94489.0,0.00809524]
["bitfinex","BTCUSD",1736403151973,0.53873178,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403152494,0.46226176,94490.0,94489.0,0.00309524]
["bitfinex","BTCUSD",1736403152951,0.46226176,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403153419,0.311662,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403153834,0.211662,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403154039,0.311662,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403154451,0.211662,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403155615,0.311662,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403156759,0.311662,94490.0,94489.0,0.00209524]
["bitfinex","BTCUSD",1736403156965,0.311662,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403157152,0.311662,94490.0,94489.0,0.00309524]
["bitfinex","BTCUSD",1736403157693,0.311662,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403157694,0.36505148,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403157847,0.36505148,94490.0,94489.0,0.00409524]
["bitfinex","BTCUSD",1736403158046,0.311662,94490.0,94489.0,0.00409524]
["bitfinex","BTCUSD",1736403158590,0.311662,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403158926,0.311662,94490.0,94489.0,0.00409524]
["bitfinex","BTCUSD",1736403159259,0.311662,94490.0,94489.0,0.00309524]
["bitfinex","BTCUSD",1736403160231,0.311662,94490.0,94489.0,0.00409524]
["bitfinex","BTCUSD",1736403160539,0.32824419,94490.0,94489.0,0.00409524]
["bitfinex","BTCUSD",1736403161479,0.311662,94490.0,94489.0,0.00409524]
["bitfinex","BTCUSD",1736403162526,0.211662,94490.0,94489.0,0.00409524]
["bitfinex","BTCUSD",1736403162727,0.311658,94492.0,94489.0,0.00409524]
["bitfinex","BTCUSD",1736403162957,0.523316,94492.0,94489.0,0.00409524]
["bitfinex","BTCUSD",1736403163579,0.211662,94490.0,94489.0,0.00409524]
["bitfinex","BTCUSD",1736403163787,0.211662,94490.0,94489.0,0.00309524]
["bitfinex","BTCUSD",1736403164196,0.211662,94490.0,94489.0,9.524e-05]
["bitfinex","BTCUSD",1736403164395,0.211662,94490.0,94489.0,0.00409524]
["bitfinex","BTCUSD",1736403164778,0.211662,94490.0,94489.0,0.00109524]
["bitfinex","BTCUSD",1736403164976,0.211662,94490.0,94489.0,0.00409524]
["bitfinex","BTCUSD",1736403165388,0.211658,94492.0,94489.0,0.00409524]
["bitfinex","BTCUSD",1736403165560,0.21165,94496.0,94490.0,0.0769]
["bitfinex","BTCUSD",1736403166144,0.4233,94496.0,94490.0,0.0769]
["bitfinex","BTCUSD",1736403166543,0.21166,94491.0,94490.0,0.0769]
["bitfinex","BTCUSD",1736403166739,0.21165,94496.0,94490.0,0.0769]
["bitfinex","BTCUSD",1736403166947,0.3117396,94532.0,94490.0,0.0769]
["bitfinex","BTCUSD",1736403166948,0.211645,94498.0,94490.0,0.0769]
["bitfinex","BTCUSD",1736403167167,0.211645,94498.0,94490.0,0.0779]
["bitfinex","BTCUSD",1736403167400,0.211649,94496.0,94490.0,0.0779]
["bitfinex","BTCUSD",1736403167848,0.211649,94496.0,94490.0,0.0849]
["bitfinex","BTCUSD",1736403168046,0.211649,94496.0,94490.0,0.0779]
["bitfinex","BTCUSD",1736403168494,0.211649,94496.0,94490.0,0.0799]
["bitfinex","BTCUSD",1736403168708,0.211645,94498.0,94490.0,0.0799]
["bitfinex","BTCUSD",1736403168709,0.211645,94498.0,94490.0,0.0769]
["bitfinex","BTCUSD",1736403168908,0.211637,94502.0,94490.0,0.0789]
["bitfinex","BTCUSD",1736403169114,0.211637,94502.0,94491.0,0.0467]
["bitfinex","BTCUSD",1736403169312,0.00019601,94499.0,94491.0,0.0467]
["bitfinex","BTCUSD",1736403169716,0.00019601,94499.0,94492.0,0.211658]
["bitfinex","BTCUSD",1736403169922,0.00019601,94499.0,94491.0,0.0467]
["bitfinex","BTCUSD",1736403170326,0.00019601,94499.0,94491.0,0.15099976]
["bitfinex","BTCUSD",1736403170327,0.01657938,94498.0,94491.0,0.15099976]
["bitfinex","BTCUSD",1736403170559,0.00019601,94499.0,94493.0,0.0771]
["bitfinex","BTCUSD",1736403170768,0.00019601,94499.0,94498.0,0.0771]
["bitfinex","BTCUSD",1736403170971,0.00019601,94499.0,94498.0,0.0781581]
["bitfinex","BTCUSD",1736403171395,0.00019601,94499.0,94498.0,0.0771]
["bitfinex","BTCUSD",1736403172515,0.00019601,94499.0,94498.0,0.0841]
["bitfinex","BTCUSD",1736403172692,0.00019601,94499.0,94498.0,0.0771]
["bitfinex","BTCUSD",1736403173263,0.00019601,94499.0,94498.0,0.0801]
["bitfinex","BTCUSD",1736403173676,0.00019601,94499.0,94498.0,0.0771]
["bitfinex","BTCUSD",1736403173907,0.00019601,94499.0,94498.0,0.0801]
["bitfinex","BTCUSD",1736403174506,0.00019601,94499.0,94498.0,0.0881]
["bitfinex","BTCUSD",1736403174733,0.00019601,94499.0,94498.0,0.0801]
["bitfinex","BTCUSD",1736403175107,0.00019601,94499.0,94498.0,0.0881]
["bitfinex","BTCUSD",1736403179582,0.00019601,94499.0,94498.0,0.011]
["bitfinex","BTCUSD",1736403184498,0.211625,94507.0,94498.0,0.011]
["bitfinex","BTCUSD",1736403185228,0.42325,94507.0,94498.0,0.003]
["bitfinex","BTCUSD",1736403185572,0.42325,94507.0,94494.0,0.31595176]
["bitfinex","BTCUSD",1736403185775,0.211625,94507.0,94498.0,0.007]
["bitfinex","BTCUSD",1736403186552,0.211625,94507.0,94498.0,0.005]
["bitfinex","BTCUSD",1736403187506,0.211625,94507.0,94496.0,0.211649]
["bitfinex","BTCUSD",1736403187662,0.211625,94507.0,94497.0,0.10429976]
["bitfinex","BTCUSD",1736403189122,0.211625,94507.0,94498.0,0.007]
["bitfinex","BTCUSD",1736403189531,0.211625,94507.0,94498.0,0.005]
["bitfinex","BTCUSD",1736403190822,0.211625,94507.0,94498.0,0.002]
["bitfinex","BTCUSD",1736403191592,0.211625,94507.0,94498.0,0.007]
["bitfinex","BTCUSD",1736403192823,0.211629,94505.0,94498.0,0.007]
["bitfinex","BTCUSD",1736403193652,0.423276,94501.0,94498.0,0.005]
["bitfinex","BTCUSD",1736403194064,0.286742,94499.0,94481.0,0.3258]
["bitfinex","BTCUSD",1736403194258,0.211662,94490.0,94481.0,0.3258]
["bitfinex","BTCUSD",1736403194566,0.311662,94490.0,94481.0,0.3258]
["bitfinex","BTCUSD",1736403194769,0.363994,94490.0,94481.0,0.3258]
["bitfinex","BTCUSD",1736403195357,0.311662,94490.0,94481.0,0.3258]
["bitfinex","BTCUSD",1736403195759,0.311662,94490.0,94489.0,0.01209524]
["bitfinex","BTCUSD",1736403200065,0.3282434,94490.0,94489.0,0.01209524]
["bitfinex","BTCUSD",1736403200267,0.311662,94490.0,94489.0,0.01209524]
["bitfinex","BTCUSD",1736403203455,0.3282434,94490.0,94489.0,0.01209524]
["bitfinex","BTCUSD",1736403203611,0.32819845,94490.0,94489.0,0.01209524]
["bitfinex","BTCUSD",1736403204656,0.31161705,94490.0,94489.0,0.01209524]
["bitfinex","BTCUSD",1736403206901,0.21161705,94490.0,94489.0,0.01209524]
["bitfinex","BTCUSD",1736403207200,0.31161705,94490.0,94489.0,0.01209524]
["bitfinex","BTCUSD",1736403208692,0.21161705,94490.0,94489.0,0.01209524]
["bitfinex","BTCUSD",1736403208875,0.31161705,94490.0,94489.0,0.01209524]
["bitfinex","BTCUSD",1736403213921,0.36394456,94490.0,94489.0,0.01209524]
["bitfinex","BTCUSD",1736403215562,0.31161705,94490.0,94489.0,0.01209524]
["bitfinex","BTCUSD",1736403218499,0.31133123,94490.0,94489.0,0.01209524]
["bitfinex","BTCUSD",1736403222467,0.21133123,94490.0,94489.0,0.01209524]
["bitfinex","BTCUSD",1736403222667,0.31133123,94490.0,94489.0,0.01209524]
["bitfinex","BTCUSD",1736403226316,0.1,94489.0,94471.0,0.08002958]
["bitfinex","BTCUSD",1736403226522,0.21168,94482.0,94472.0,0.1384358]
["bitfinex","BTCUSD",1736403226719,0.21168,94482.0,94473.0,0.0330777]
["bitfinex","BTCUSD",1736403226926,0.21168,94482.0,94474.0,0.13737746]
["bitfinex","BTCUSD",1736403227285,0.21168,94482.0,94475.0,0.0330777]
["bitfinex","BTCUSD",1736403227530,0.21168,94482.0,94476.0,0.13737746]
["bitfinex","BTCUSD",1736403227783,0.21168,94482.0,94477.0,0.0330777]
["bitfinex","BTCUSD",1736403227992,0.21168,94482.0,94478.0,0.13737746]
["bitfinex","BTCUSD",1736403228194,0.21168,94482.0,94479.0,0.0330777]
["bitfinex","BTCUSD",1736403228344,0.21168,94482.0,94480.0,0.0330777]
["bitfinex","BTCUSD",1736403228690,0.21168,94482.0,94481.0,0.0330777]
["bitfinex","BTCUSD",1736403230072,0.21268,94482.0,94481.0,0.0330777]
["bitfinex","BTCUSD",1736403230485,0.21168,94482.0,94481.0,0.0330777]
["bitfinex","BTCUSD",1736403230684,0.21268,94482.0,94481.0,0.009]
["bitfinex","BTCUSD",1736403230921,0.2651147,94482.0,94481.0,0.009]
["bitfinex","BTCUSD",1736403231871,0.2651147,94482.0,94481.0,0.013]
["bitfinex","BTCUSD",1736403232075,0.21268,94482.0,94481.0,0.013]
["bitfinex","BTCUSD",1736403237938,0.33958,94482.0,94481.0,0.013]
["bitfinex","BTCUSD",1736403238150,0.46258,94482.0,94481.0,0.013]
["bitfinex","BTCUSD",1736403238765,0.46258,94482.0,94481.0,0.009]
["bitfinex","BTCUSD",1736403238976,0.56687976,94482.0,94481.0,0.009]
["bitfinex","BTCUSD",1736403239166,0.67117952,94482.0,94481.0,0.011]
["bitfinex","BTCUSD",1736403239759,0.211702,94472.0,94471.0,9.524e-05]
["bitfinex","BTCUSD",1736403239966,0.338602,94472.0,94471.0,9.524e-05]
["bitfinex","BTCUSD",1736403240296,0.47818702,94472.0,94471.0,9.524e-05]
["bitfinex","BTCUSD",1736403240947,0.22828702,94472.0,94471.0,9.524e-05]
["bitfinex","BTCUSD",1736403241357,0.212702,94472.0,94471.0,0.00809524]
["bitfinex","BTCUSD",1736403241769,0.29788942,94472.0,94471.0,0.00809524]
["bitfinex","BTCUSD",1736403242186,0.29788942,94472.0,94471.0,0.01109524]
["bitfinex","BTCUSD",1736403242751,0.29788942,94472.0,94471.0,0.00809524]
["bitfinex","BTCUSD",1736403243279,0.29788942,94472.0,94471.0,0.01109524]
["bitfinex","BTCUSD",1736403243743,0.42618942,94472.0,94471.0,0.01109524]
["bitfinex","BTCUSD",1736403245989,0.54918942,94472.0,94471.0,0.01109524]
["bitfinex","BTCUSD",1736403246822,0.001,94472.0,94471.0,0.01109524]
["bitfinex","BTCUSD",1736403247033,0.001,94472.0,94471.0,0.104395]
["bitfinex","BTCUSD",1736403247248,0.09501378,94480.0,94478.0,0.0791]
["bitfinex","BTCUSD",1736403247451,0.09501378,94480.0,94479.0,0.10429976]
["bitfinex","BTCUSD",1736403247679,0.09501378,94480.0,94479.0,0.13734518]
["bitfinex","BTCUSD",1736403248330,0.09501378,94480.0,94479.0,0.34903218]
["bitfinex","BTCUSD",1736403248540,0.00019601,94499.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736403249053,0.00019601,94499.0,94492.0,0.211657]
["bitfinex","BTCUSD",1736403249297,0.00019601,94499.0,94484.0,0.311676]
["bitfinex","BTCUSD",1736403249298,0.00019601,94499.0,94494.0,0.211653]
["bitfinex","BTCUSD",1736403249506,0.00019601,94499.0,94494.0,0.31595276]
["bitfinex","BTCUSD",1736403249706,0.00019601,94499.0,94494.0,0.52760576]
["bitfinex","BTCUSD",1736403250317,0.00019601,94499.0,94496.0,0.211649]
["bitfinex","BTCUSD",1736403250523,0.01657751,94498.0,94496.0,0.211649]
["bitfinex","BTCUSD",1736403250977,0.00019601,94499.0,94496.0,0.211649]
["bitfinex","BTCUSD",1736403252544,0.01677363,94499.0,94496.0,0.211649]
["bitfinex","BTCUSD",1736403252939,0.00019601,94499.0,94496.0,0.213649]
["bitfinex","BTCUSD",1736403253141,0.00019601,94499.0,94496.0,0.219649]
["bitfinex","BTCUSD",1736403253690,0.00019601,94499.0,94496.0,0.213649]
["bitfinex","BTCUSD",1736403253833,0.00019601,94499.0,94496.0,0.008]
["bitfinex","BTCUSD",1736403254191,0.00019601,94499.0,94496.0,0.219647]
["bitfinex","BTCUSD",1736403254404,0.01677348,94499.0,94496.0,0.219647]
["bitfinex","BTCUSD",1736403254955,0.00019601,94499.0,94496.0,0.219647]
["bitfinex","BTCUSD",1736403255380,0.00019601,94499.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736403255538,0.0102354,94509.0,94498.0,0.31594376]
["bitfinex","BTCUSD",1736403255781,0.0001706,94594.0,94512.0,0.1]
["bitfinex","BTCUSD",1736403255782,0.0001706,94519.0,94512.0,0.1]
["bitfinex","BTCUSD",1736403255996,0.0001706,94519.0,94512.0,0.23834711]
["bitfinex","BTCUSD",1736403256391,0.0001706,94519.0,94512.0,0.23728924]
["bitfinex","BTCUSD",1736403257150,0.0001706,94519.0,94512.0,0.25052724]
["bitfinex","BTCUSD",1736403257329,0.0001706,94519.0,94512.0,0.20853776]
["bitfinex","BTCUSD",1736403257531,0.0001706,94519.0,94512.0,0.21453776]
["bitfinex","BTCUSD",1736403257731,0.0001706,94519.0,94512.0,0.22353776]
["bitfinex","BTCUSD",1736403258110,0.0001706,94519.0,94512.0,0.26777976]
["bitfinex","BTCUSD",1736403258324,0.0001706,94519.0,94512.0,0.27377976]
["bitfinex","BTCUSD",1736403258949,0.0001706,94519.0,94512.0,0.21929976]
["bitfinex","BTCUSD",1736403259151,0.0001706,94519.0,94512.0,0.27377976]
["bitfinex","BTCUSD",1736403259359,0.0001706,94519.0,94512.0,0.26777976]
["bitfinex","BTCUSD",1736403259602,0.0001706,94519.0,94512.0,0.20429976]
["bitfinex","BTCUSD",1736403259771,0.0001706,94519.0,94512.0,0.21029976]
["bitfinex","BTCUSD",1736403259981,0.0001706,94519.0,94512.0,0.21929976]
["bitfinex","BTCUSD",1736403260131,0.0001706,94519.0,94512.0,0.21029976]
["bitfinex","BTCUSD",1736403260479,0.0001706,94519.0,94512.0,0.21329976]
["bitfinex","BTCUSD",1736403260672,0.0001706,94519.0,94512.0,0.21929976]
["bitfinex","BTCUSD",1736403260887,0.0001706,94519.0,94512.0,0.21029976]
["bitfinex","BTCUSD",1736403261089,0.0001706,94519.0,94512.0,0.11029976]
["bitfinex","BTCUSD",1736403261292,0.0001706,94519.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736403262058,0.0001706,94519.0,94512.0,0.11329976]
["bitfinex","BTCUSD",1736403262470,0.0001706,94519.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736403262793,0.0001706,94519.0,94512.0,0.11329976]
["bitfinex","BTCUSD",1736403262993,0.0001706,94519.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736403263191,0.01674523,94513.0,94512.0,0.11029976]
["bitfinex","BTCUSD",1736403263395,0.01674523,94513.0,94512.0,0.11929976]
["bitfinex","BTCUSD",1736403263673,0.01674523,94513.0,94512.0,0.11329976]
["bitfinex","BTCUSD",1736403263900,0.01674523,94513.0,94512.0,0.11729976]
["bitfinex","BTCUSD",1736403264283,0.0001706,94513.0,94512.0,0.11729976]
["bitfinex","BTCUSD",1736403265856,0.0001706,94513.0,94512.0,0.10829976]
["bitfinex","BTCUSD",1736403266083,0.0001706,94513.0,94512.0,0.11729976]
["bitfinex","BTCUSD",1736403266233,0.0001706,94513.0,94512.0,0.11329976]
["bitfinex","BTCUSD",1736403266840,0.0001706,94513.0,94512.0,0.11729976]
["bitfinex","BTCUSD",1736403267007,0.0001706,94513.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736403267169,0.0001706,94513.0,94512.0,0.11129976]
["bitfinex","BTCUSD",1736403267365,0.0001706,94513.0,94512.0,0.11329976]
["bitfinex","BTCUSD",1736403267616,0.0001706,94513.0,94512.0,0.10629976]
["bitfinex","BTCUSD",1736403267817,0.0001706,94513.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736403268165,0.0001706,94513.0,94512.0,0.002]
["bitfinex","BTCUSD",1736403268973,0.0001706,94513.0,94512.0,0.009]
["bitfinex","BTCUSD",1736403269400,0.0001706,94513.0,94512.0,0.10629976]
["bitfinex","BTCUSD",1736403269568,0.0001706,94513.0,94512.0,0.11329976]
["bitfinex","BTCUSD",1736403270023,0.0001706,94513.0,94512.0,0.11129976]
["bitfinex","BTCUSD",1736403270402,0.0001706,94513.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736403270617,0.0001706,94513.0,94512.0,0.11529976]
["bitfinex","BTCUSD",1736403270618,0.0167459,94513.0,94512.0,0.11529976]
["bitfinex","BTCUSD",1736403270823,0.0167459,94513.0,94512.0,0.36529976]
["bitfinex","BTCUSD",1736403271028,0.0001706,94519.0,94518.0,0.536999]
["bitfinex","BTCUSD",1736403271237,0.0001706,94519.0,94518.0,0.64129876]
["bitfinex","BTCUSD",1736403272222,0.0001706,94540.0,94518.0,0.64129876]
["bitfinex","BTCUSD",1736403272223,0.0001706,94540.0,94527.0,1.2429]
["bitfinex","BTCUSD",1736403272409,0.0001706,94540.0,94527.0,1.34719976]
["bitfinex","BTCUSD",1736403273312,0.0001706,94540.0,94527.0,1.55877876]
["bitfinex","BTCUSD",1736403273726,0.0001706,94540.0,94527.0,1.59107012]
["bitfinex","BTCUSD",1736403273927,0.0001706,94540.0,94527.0,1.62153675]
["bitfinex","BTCUSD",1736403274131,0.0001706,94540.0,94527.0,1.65435801]
["bitfinex","BTCUSD",1736403274987,0.0001706,94540.0,94527.0,1.66235801]
["bitfinex","BTCUSD",1736403275397,0.0001706,94540.0,94527.0,1.67135801]
["bitfinex","BTCUSD",1736403275849,0.0001706,94540.0,94527.0,1.66235801]
["bitfinex","BTCUSD",1736403276053,0.0001706,94540.0,94527.0,1.67135801]
["bitfinex","BTCUSD",1736403276263,0.0001706,94540.0,94531.0,1.2014]
["bitfinex","BTCUSD",1736403276416,0.00014971,94534.0,94533.0,0.1]
["bitfinex","BTCUSD",1736403276615,0.00014971,94534.0,94533.0,0.44265842]
["bitfinex","BTCUSD",1736403276858,0.00014971,94534.0,94533.0,0.65630102]
["bitfinex","BTCUSD",1736403277039,0.00014971,94534.0,94533.0,0.54470102]
["bitfinex","BTCUSD",1736403278281,0.00014971,94534.0,94533.0,0.55370102]
["bitfinex","BTCUSD",1736403278719,0.00014971,94534.0,94533.0,0.56270102]
["bitfinex","BTCUSD",1736403278895,0.00014971,94534.0,94533.0,0.54470102]
["bitfinex","BTCUSD",1736403279254,0.00014971,94534.0,94533.0,0.55370102]
["bitfinex","BTCUSD",1736403279659,0.00014971,94534.0,94533.0,1.42430102]
["bitfinex","BTCUSD",1736403280585,0.00014971,94534.0,94533.0,1.43330102]
["bitfinex","BTCUSD",1736403282207,0.00014971,94534.0,94533.0,1.42430102]
["bitfinex","BTCUSD",1736403282560,0.00014971,94534.0,94533.0,1.41530102]
["bitfinex","BTCUSD",1736403282711,0.00014971,94534.0,94533.0,1.42430102]
["bitfinex","BTCUSD",1736403283141,0.00014971,94534.0,94533.0,1.43330102]
["bitfinex","BTCUSD",1736403286970,0.00014971,94534.0,94533.0,1.42430102]
["bitfinex","BTCUSD",1736403287175,0.00014971,94534.0,94533.0,1.43330102]
["bitfinex","BTCUSD",1736403288309,0.00014971,94534.0,94533.0,1.42430102]
["bitfinex","BTCUSD",1736403288730,0.00014971,94534.0,94533.0,1.43330102]
["bitfinex","BTCUSD",1736403289568,7.1e-07,94534.0,94533.0,1.43330102]
["bitfinex","BTCUSD",1736403289766,0.0001706,94540.0,94536.0,0.1]
["bitfinex","BTCUSD",1736403289972,0.0001706,94540.0,94536.0,0.49237827]
["bitfinex","BTCUSD",1736403290187,0.0001706,94540.0,94536.0,0.49132102]
["bitfinex","BTCUSD",1736403290391,0.0001706,94540.0,94536.0,1.36192102]
["bitfinex","BTCUSD",1736403290976,0.15,94611.0,94568.0,0.1]
["bitfinex","BTCUSD",1736403291134,0.211452,94584.0,94571.0,0.211479]
["bitfinex","BTCUSD",1736403291342,0.211452,94584.0,94572.0,0.13817826]
["bitfinex","BTCUSD",1736403291560,0.211452,94584.0,94573.0,0.03282126]
["bitfinex","BTCUSD",1736403291763,0.07569996,94585.0,94574.0,0.105357]
["bitfinex","BTCUSD",1736403291986,0.07569996,94585.0,94575.0,0.24429226]
["bitfinex","BTCUSD",1736403292188,0.07569996,94585.0,94576.0,0.10535691]
["bitfinex","BTCUSD",1736403292432,0.07569996,94585.0,94577.0,0.0328364]
["bitfinex","BTCUSD",1736403292637,0.00049996,94585.0,94584.0,0.10429976]
["bitfinex","BTCUSD",1736403292846,0.00049996,94585.0,94584.0,0.25979674]
["bitfinex","BTCUSD",1736403293047,0.00049996,94585.0,94584.0,0.29157616]
["bitfinex","BTCUSD",1736403293718,0.00049996,94585.0,94584.0,0.44157616]
["bitfinex","BTCUSD",1736403294284,0.0761,94603.0,94584.0,0.44157616]
["bitfinex","BTCUSD",1736403294285,0.0761,94603.0,94602.0,0.211412]
["bitfinex","BTCUSD",1736403294515,0.00015001,94603.0,94602.0,0.31571176]
["bitfinex","BTCUSD",1736403295087,0.00015001,94603.0,94602.0,0.10429976]
["bitfinex","BTCUSD",1736403295745,0.00015001,94603.0,94602.0,0.10829976]
["bitfinex","BTCUSD",1736403296573,0.00015001,94603.0,94602.0,0.11729976]
["bitfinex","BTCUSD",1736403299684,0.00015001,94603.0,94602.0,0.11329976]
["bitfinex","BTCUSD",1736403299940,0.00015001,94603.0,94602.0,0.10429976]
["bitfinex","BTCUSD",1736403300157,0.00015001,94603.0,94602.0,0.11329976]
["bitfinex","BTCUSD",1736403300566,0.00015001,94603.0,94602.0,0.11729976]
["bitfinex","BTCUSD",1736403300776,0.00015001,94603.0,94602.0,0.36835669]
["bitfinex","BTCUSD",1736403300986,0.00015001,94603.0,94602.0,0.39108187]
["bitfinex","BTCUSD",1736403301413,0.00015001,94603.0,94602.0,0.71688187]
["bitfinex","BTCUSD",1736403301821,0.00015001,94603.0,94602.0,0.71288187]
["bitfinex","BTCUSD",1736403302201,0.00015001,94603.0,94602.0,0.71688187]
["bitfinex","BTCUSD",1736403302429,0.00015001,94603.0,94602.0,0.73851029]
["bitfinex","BTCUSD",1736403302637,0.00015001,94603.0,94602.0,0.74351029]
["bitfinex","BTCUSD",1736403302848,0.00015001,94603.0,94602.0,0.73451029]
["bitfinex","BTCUSD",1736403303058,0.00015001,94603.0,94602.0,0.75051029]
["bitfinex","BTCUSD",1736403303460,0.00015001,94603.0,94602.0,0.73451029]
["bitfinex","BTCUSD",1736403303895,0.00015001,94603.0,94602.0,0.74351029]
["bitfinex","BTCUSD",1736403304105,0.00015001,94603.0,94602.0,0.75051029]
["bitfinex","BTCUSD",1736403305474,0.00015001,94603.0,94602.0,0.8935819]
["bitfinex","BTCUSD",1736403305684,0.00015001,94603.0,94602.0,1.4383819]
["bitfinex","BTCUSD",1736403306088,0.00015001,94603.0,94602.0,1.4313819]
["bitfinex","BTCUSD",1736403306470,0.00015001,94603.0,94602.0,1.4383819]
["bitfinex","BTCUSD",1736403306897,0.00015001,94603.0,94602.0,1.4872819]
["bitfinex","BTCUSD",1736403307329,0.00015001,94603.0,94602.0,1.4962819]
["bitfinex","BTCUSD",1736403307544,0.00015001,94603.0,94602.0,1.33881527]
["bitfinex","BTCUSD",1736403307754,0.00015001,94603.0,94602.0,1.34339029]
["bitfinex","BTCUSD",1736403308078,0.00015001,94603.0,94602.0,1.29731029]
["bitfinex","BTCUSD",1736403308201,0.00015001,94603.0,94602.0,1.35239029]
["bitfinex","BTCUSD",1736403308753,0.00015001,94603.0,94602.0,1.34339029]
["bitfinex","BTCUSD",1736403308968,0.00015001,94603.0,94602.0,1.35239029]
["bitfinex","BTCUSD",1736403309360,0.0001704,94623.0,94622.0,0.211367]
["bitfinex","BTCUSD",1736403309533,0.0001704,94623.0,94622.0,0.34844887]
["bitfinex","BTCUSD",1736403310681,0.0001704,94623.0,94622.0,0.35344887]
["bitfinex","BTCUSD",1736403310902,0.0001704,94623.0,94622.0,0.36244887]
["bitfinex","BTCUSD",1736403311073,0.0771,94636.0,94634.0,0.211338]
["bitfinex","BTCUSD",1736403311399,0.07724806,94636.0,94635.0,0.10429976]
["bitfinex","BTCUSD",1736403312559,0.00014806,94636.0,94635.0,0.10429976]
["bitfinex","BTCUSD",1736403313843,0.00014806,94636.0,94635.0,0.36335633]
["bitfinex","BTCUSD",1736403314064,0.00014806,94636.0,94635.0,0.39907446]
["bitfinex","BTCUSD",1736403314272,0.00014806,94636.0,94635.0,0.39107446]
["bitfinex","BTCUSD",1736403314480,0.00014806,94636.0,94635.0,0.40007446]
["bitfinex","BTCUSD",1736403314698,0.00014806,94636.0,94635.0,0.39607446]
["bitfinex","BTCUSD",1736403314872,0.00014806,94636.0,94635.0,0.40712446]
["bitfinex","BTCUSD",1736403315169,0.00014806,94636.0,94635.0,0.39607446]
["bitfinex","BTCUSD",1736403315748,0.00014806,94636.0,94635.0,0.34607446]
["bitfinex","BTCUSD",1736403315959,0.00014806,94636.0,94635.0,0.35007446]
["bitfinex","BTCUSD",1736403316482,0.00014806,94636.0,94635.0,0.33707446]
["bitfinex","BTCUSD",1736403316783,0.00014806,94636.0,94635.0,0.36246932]
["bitfinex","BTCUSD",1736403317091,0.00014806,94636.0,94635.0,0.34746932]
["bitfinex","BTCUSD",1736403317469,0.00014806,94636.0,94635.0,0.35646932]
["bitfinex","BTCUSD",1736403317676,0.00014806,94636.0,94635.0,0.34746932]
["bitfinex","BTCUSD",1736403318080,0.00014806,94636.0,94635.0,0.36346932]
["bitfinex","BTCUSD",1736403318273,0.00014806,94636.0,94635.0,0.35446932]
["bitfinex","BTCUSD",1736403318902,0.06367056,94658.0,94651.0,0.2113]
["bitfinex","BTCUSD",1736403319104,0.06367056,94658.0,94652.0,0.10429976]
["bitfinex","BTCUSD",1736403320239,0.06367056,94658.0,94652.0,0.10729976]
["bitfinex","BTCUSD",1736403320402,0.06367056,94658.0,94652.0,0.11429976]
["bitfinex","BTCUSD",1736403321098,0.06367056,94658.0,94652.0,0.10429976]
["bitfinex","BTCUSD",1736403321306,0.06367056,94658.0,94653.0,0.211298]
["bitfinex","BTCUSD",1736403321505,0.06367056,94658.0,94654.0,0.10429976]
["bitfinex","BTCUSD",1736403323726,0.06367056,94658.0,94654.0,0.11429976]
["bitfinex","BTCUSD",1736403323993,0.06367056,94658.0,94654.0,0.003]
["bitfinex","BTCUSD",1736403324193,0.06367056,94658.0,94645.0,0.42263]
["bitfinex","BTCUSD",1736403324334,0.06367056,94658.0,94646.0,0.13815163]
["bitfinex","BTCUSD",1736403324543,0.06367056,94658.0,94655.0,0.211293]
["bitfinex","BTCUSD",1736403324778,0.06367056,94658.0,94656.0,0.10429976]
["bitfinex","BTCUSD",1736403327072,0.01655196,94662.0,94659.0,0.211284]
["bitfinex","BTCUSD",1736403327325,0.0794,94670.0,94661.0,0.21128]
["bitfinex","BTCUSD",1736403327528,0.0794,94670.0,94662.0,0.10429976]
["bitfinex","BTCUSD",1736403328652,0.06510277,94670.0,94662.0,0.10429976]
["bitfinex","BTCUSD",1736403329474,0.06510277,94670.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736403329646,0.06510277,94670.0,94664.0,0.10429976]
["bitfinex","BTCUSD",1736403330117,0.01655068,94669.0,94664.0,0.10429976]
["bitfinex","BTCUSD",1736403330895,0.01655068,94669.0,94665.0,0.42359726]
["bitfinex","BTCUSD",1736403331138,0.01655068,94669.0,94667.0,0.211266]
["bitfinex","BTCUSD",1736403331351,0.00021984,94672.0,94669.0,0.422524]
["bitfinex","BTCUSD",1736403331559,0.00021984,94672.0,94670.0,0.10535585]
["bitfinex","BTCUSD",1736403331739,0.00021984,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736403331976,0.00021984,94672.0,94671.0,0.31555676]
["bitfinex","BTCUSD",1736403332405,0.00021984,94672.0,94671.0,0.34839536]
["bitfinex","BTCUSD",1736403333449,0.00021984,94672.0,94671.0,0.35239536]
["bitfinex","BTCUSD",1736403333650,0.00021984,94672.0,94671.0,0.46139536]
["bitfinex","BTCUSD",1736403333855,0.00021984,94672.0,94671.0,0.45239536]
["bitfinex","BTCUSD",1736403334063,0.00021984,94672.0,94671.0,0.44839536]
["bitfinex","BTCUSD",1736403334264,0.00021984,94672.0,94671.0,0.45739536]
["bitfinex","BTCUSD",1736403334475,0.00021984,94672.0,94671.0,0.46239536]
["bitfinex","BTCUSD",1736403334770,0.00021984,94672.0,94671.0,0.45339536]
["bitfinex","BTCUSD",1736403334992,0.00021984,94672.0,94671.0,0.54349536]
["bitfinex","BTCUSD",1736403335449,0.00021984,94672.0,94671.0,0.69349536]
["bitfinex","BTCUSD",1736403336370,0.00021984,94672.0,94671.0,0.68449536]
["bitfinex","BTCUSD",1736403336630,0.00021984,94672.0,94671.0,0.68849536]
["bitfinex","BTCUSD",1736403336897,0.00021984,94672.0,94671.0,0.67949536]
["bitfinex","BTCUSD",1736403337079,0.00021984,94672.0,94671.0,0.68449536]
["bitfinex","BTCUSD",1736403337257,0.00021984,94672.0,94671.0,0.69349536]
["bitfinex","BTCUSD",1736403337430,0.00021984,94672.0,94671.0,0.68849536]
["bitfinex","BTCUSD",1736403337875,0.00021984,94672.0,94671.0,0.69349536]
["bitfinex","BTCUSD",1736403339167,0.00021984,94672.0,94671.0,0.68849536]
["bitfinex","BTCUSD",1736403339595,0.00021984,94672.0,94671.0,0.68549536]
["bitfinex","BTCUSD",1736403339954,0.00021984,94672.0,94671.0,0.67949536]
["bitfinex","BTCUSD",1736403340158,0.00021984,94672.0,94671.0,0.68849536]
["bitfinex","BTCUSD",1736403340364,0.00021984,94672.0,94671.0,0.68649536]
["bitfinex","BTCUSD",1736403340771,0.00021984,94672.0,94671.0,0.69549536]
["bitfinex","BTCUSD",1736403341997,0.00021984,94672.0,94671.0,0.75053536]
["bitfinex","BTCUSD",1736403342656,0.00021984,94672.0,94671.0,0.74353536]
["bitfinex","BTCUSD",1736403343196,0.00021984,94672.0,94671.0,0.74153536]
["bitfinex","BTCUSD",1736403343551,0.00021984,94672.0,94671.0,0.75053536]
["bitfinex","BTCUSD",1736403343770,0.00021984,94672.0,94671.0,0.74353536]
["bitfinex","BTCUSD",1736403343955,0.00021984,94672.0,94671.0,0.73453536]
["bitfinex","BTCUSD",1736403344152,0.00021984,94672.0,94671.0,0.75053536]
["bitfinex","BTCUSD",1736403349807,0.00021984,94672.0,94671.0,0.74353536]
["bitfinex","BTCUSD",1736403350016,0.00021984,94672.0,94671.0,0.73453536]
["bitfinex","BTCUSD",1736403350259,0.00021984,94672.0,94671.0,0.74153536]
["bitfinex","BTCUSD",1736403350462,0.00021984,94672.0,94671.0,0.75053536]
["bitfinex","BTCUSD",1736403350661,0.00021984,94672.0,94671.0,0.73453536]
["bitfinex","BTCUSD",1736403351066,0.00021984,94672.0,94671.0,0.75053536]
["bitfinex","BTCUSD",1736403351467,0.38535941,94698.0,94683.0,0.1]
["bitfinex","BTCUSD",1736403351670,0.59705679,94698.0,94684.0,0.1381943]
["bitfinex","BTCUSD",1736403351886,0.59705679,94698.0,94684.0,0.1053557]
["bitfinex","BTCUSD",1736403351887,0.211208,94694.0,94684.0,0.1053557]
["bitfinex","BTCUSD",1736403352093,0.21169738,94698.0,94689.0,0.211217]
["bitfinex","BTCUSD",1736403352278,0.00049938,94698.0,94690.0,0.10429976]
["bitfinex","BTCUSD",1736403353147,0.1,94697.0,94690.0,0.10429976]
["bitfinex","BTCUSD",1736403353708,0.1,94697.0,94690.0,0.10629976]
["bitfinex","BTCUSD",1736403353889,0.21169738,94698.0,94690.0,0.10629976]
["bitfinex","BTCUSD",1736403354104,0.00049938,94698.0,94690.0,0.10629976]
["bitfinex","BTCUSD",1736403354300,0.00049938,94698.0,94691.0,0.211213]
["bitfinex","BTCUSD",1736403354527,0.00049938,94698.0,94692.0,0.10535568]
["bitfinex","BTCUSD",1736403354528,0.0775,94697.0,94692.0,0.10535568]
["bitfinex","BTCUSD",1736403354733,0.0775,94697.0,94692.0,0.10429976]
["bitfinex","BTCUSD",1736403355708,0.0775,94697.0,94693.0,0.21226395]
["bitfinex","BTCUSD",1736403355911,0.00049938,94698.0,94694.0,0.10429976]
["bitfinex","BTCUSD",1736403356118,0.00049938,94698.0,94695.0,0.21225988]
["bitfinex","BTCUSD",1736403356318,0.00049938,94698.0,94697.0,0.211199]
["bitfinex","BTCUSD",1736403356552,0.00049938,94698.0,94697.0,0.31549876]
["bitfinex","BTCUSD",1736403357594,0.00049938,94698.0,94697.0,0.55269876]
["bitfinex","BTCUSD",1736403357825,0.00049938,94698.0,94697.0,0.42449876]
["bitfinex","BTCUSD",1736403358065,0.00049938,94698.0,94697.0,0.41949876]
["bitfinex","BTCUSD",1736403358473,0.00049938,94698.0,94697.0,0.46133107]
["bitfinex","BTCUSD",1736403358615,0.00049938,94698.0,94697.0,0.45233107]
["bitfinex","BTCUSD",1736403360063,0.00049938,94698.0,94697.0,0.45733107]
["bitfinex","BTCUSD",1736403360471,0.00049938,94698.0,94697.0,0.44833107]
["bitfinex","BTCUSD",1736403360647,0.00049938,94698.0,94697.0,0.46133107]
["bitfinex","BTCUSD",1736403361077,0.00049938,94698.0,94697.0,0.68033107]
["bitfinex","BTCUSD",1736403361315,0.00049938,94698.0,94697.0,0.68533107]
["bitfinex","BTCUSD",1736403361476,0.00049938,94698.0,94697.0,0.69033107]
["bitfinex","BTCUSD",1736403361836,0.00049938,94698.0,94697.0,0.51233107]
["bitfinex","BTCUSD",1736403362043,0.00049938,94698.0,94697.0,0.61233107]
["bitfinex","BTCUSD",1736403362858,0.00049938,94698.0,94697.0,0.73163107]
["bitfinex","BTCUSD",1736403363089,0.00049938,94698.0,94697.0,0.72263107]
["bitfinex","BTCUSD",1736403363295,0.00049938,94698.0,94697.0,0.72963107]
["bitfinex","BTCUSD",1736403363486,0.00049938,94698.0,94697.0,0.73863107]
["bitfinex","BTCUSD",1736403363761,0.00049938,94698.0,94697.0,0.72263107]
["bitfinex","BTCUSD",1736403364147,0.00049938,94698.0,94697.0,0.73863107]
["bitfinex","BTCUSD",1736403364281,0.00049938,94698.0,94697.0,0.72963107]
["bitfinex","BTCUSD",1736403364688,0.00049938,94698.0,94697.0,0.73163107]
["bitfinex","BTCUSD",1736403365171,0.00049938,94698.0,94697.0,0.72263107]
["bitfinex","BTCUSD",1736403366417,0.00049938,94698.0,94697.0,0.73863107]
["bitfinex","BTCUSD",1736403366843,0.00049938,94698.0,94697.0,0.72263107]
["bitfinex","BTCUSD",1736403367070,0.00049938,94698.0,94697.0,0.73163107]
["bitfinex","BTCUSD",1736403367288,8.52e-05,94710.0,94697.0,0.73163107]
["bitfinex","BTCUSD",1736403367289,0.1,94724.0,94707.0,0.1]
["bitfinex","BTCUSD",1736403367502,0.211137,94725.0,94708.0,0.13818773]
["bitfinex","BTCUSD",1736403367700,0.00014978,94724.0,94716.0,0.211155]
["bitfinex","BTCUSD",1736403367831,0.00014978,94724.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736403368244,0.00014978,94724.0,94717.0,0.18689976]
["bitfinex","BTCUSD",1736403368446,0.00014978,94724.0,94718.0,0.00105565]
["bitfinex","BTCUSD",1736403368639,0.00014978,94724.0,94719.0,0.10429976]
["bitfinex","BTCUSD",1736403368856,0.00014978,94724.0,94720.0,0.0010556]
["bitfinex","BTCUSD",1736403369063,0.00014978,94724.0,94721.0,0.10429976]
["bitfinex","BTCUSD",1736403369508,0.00014978,94724.0,94722.0,0.211144]
["bitfinex","BTCUSD",1736403369755,0.00014978,94724.0,94723.0,0.10535534]
["bitfinex","BTCUSD",1736403369953,0.00014978,94724.0,94723.0,0.10429976]
["bitfinex","BTCUSD",1736403370361,0.01668967,94724.0,94723.0,0.10429976]
["bitfinex","BTCUSD",1736403370587,0.00014978,94724.0,94723.0,0.05429976]
["bitfinex","BTCUSD",1736403371330,5.7e-05,94724.0,94723.0,0.05429976]
["bitfinex","BTCUSD",1736403371938,5.7e-05,94724.0,94723.0,0.05729976]
["bitfinex","BTCUSD",1736403373417,5.7e-05,94724.0,94723.0,0.06629976]
["bitfinex","BTCUSD",1736403373618,5.7e-05,94724.0,94723.0,0.06329976]
["bitfinex","BTCUSD",1736403373894,5.7e-05,94724.0,94723.0,0.05829976]
["bitfinex","BTCUSD",1736403374401,5.7e-05,94724.0,94723.0,0.05429976]
["bitfinex","BTCUSD",1736403374605,5.7e-05,94724.0,94723.0,0.06329976]
["bitfinex","BTCUSD",1736403374746,5.7e-05,94724.0,94723.0,0.06729976]
["bitfinex","BTCUSD",1736403376072,0.01410051,94734.0,94723.0,0.06729976]
["bitfinex","BTCUSD",1736403376254,0.01410051,94734.0,94724.0,0.42333353]
["bitfinex","BTCUSD",1736403376463,0.01410051,94734.0,94726.0,0.211135]
["bitfinex","BTCUSD",1736403376660,0.01410051,94734.0,94727.0,0.10429976]
["bitfinex","BTCUSD",1736403377621,0.01410051,94734.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736403377826,0.01410051,94734.0,94729.0,0.10429976]
["bitfinex","BTCUSD",1736403379017,0.01410051,94734.0,94730.0,0.211126]
["bitfinex","BTCUSD",1736403379362,0.01410051,94734.0,94731.0,0.10429976]
["bitfinex","BTCUSD",1736403380602,0.01410051,94734.0,94731.0,0.11329976]
["bitfinex","BTCUSD",1736403380796,0.01410051,94734.0,94731.0,0.10429976]
["bitfinex","BTCUSD",1736403381269,0.01410051,94734.0,94731.0,0.11329976]
["bitfinex","BTCUSD",1736403381494,0.01410051,94734.0,94731.0,0.10429976]
["bitfinex","BTCUSD",1736403381696,0.03063899,94734.0,94731.0,0.10429976]
["bitfinex","BTCUSD",1736403381854,0.03063899,94734.0,94731.0,0.10729976]
["bitfinex","BTCUSD",1736403382050,0.211119,94733.0,94731.0,0.003]
["bitfinex","BTCUSD",1736403382719,0.22725838,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1736403382889,0.2262,94732.0,94731.0,0.012]
["bitfinex","BTCUSD",1736403383101,0.2262,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1736403383524,0.2262,94732.0,94731.0,0.012]
["bitfinex","BTCUSD",1736403383726,0.2262,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1736403383897,0.1,94731.0,94710.0,0.15]
["bitfinex","BTCUSD",1736403384102,0.211144,94722.0,94711.0,0.31596652]
["bitfinex","BTCUSD",1736403384308,0.0807,94725.0,94711.0,0.31596652]
["bitfinex","BTCUSD",1736403384518,0.211139,94724.0,94711.0,0.31596652]
["bitfinex","BTCUSD",1736403384711,0.211139,94724.0,94711.0,0.10479852]
["bitfinex","BTCUSD",1736403385093,0.0807,94725.0,94711.0,0.10479852]
["bitfinex","BTCUSD",1736403385312,0.211141,94723.0,94711.0,0.10479852]
["bitfinex","BTCUSD",1736403385551,0.211141,94723.0,94711.0,0.10779852]
["bitfinex","BTCUSD",1736403386568,0.211141,94723.0,94711.0,0.11679852]
["bitfinex","BTCUSD",1736403386932,0.211141,94723.0,94711.0,0.10479852]
["bitfinex","BTCUSD",1736403387123,0.211141,94723.0,94711.0,0.11679852]
["bitfinex","BTCUSD",1736403387699,0.211141,94723.0,94712.0,0.211166]
["bitfinex","BTCUSD",1736403387907,0.211141,94723.0,94713.0,0.10429976]
["bitfinex","BTCUSD",1736403390423,0.211141,94723.0,94713.0,0.11329976]
["bitfinex","BTCUSD",1736403391778,0.211133,94727.0,94714.0,0.211162]
["bitfinex","BTCUSD",1736403391979,0.00105838,94726.0,94715.0,0.10429976]
["bitfinex","BTCUSD",1736403392191,0.1,94724.0,94715.0,0.10429976]
["bitfinex","BTCUSD",1736403392405,0.10105838,94724.0,94715.0,0.10429976]
["bitfinex","BTCUSD",1736403393715,0.10105838,94724.0,94715.0,0.11229976]
["bitfinex","BTCUSD",1736403394286,0.00105838,94723.0,94715.0,0.11229976]
["bitfinex","BTCUSD",1736403394492,0.00105838,94723.0,94715.0,0.008]
["bitfinex","BTCUSD",1736403394699,0.1,94716.0,94715.0,0.008]
["bitfinex","BTCUSD",1736403394909,0.38741538,94716.0,94715.0,0.008]
["bitfinex","BTCUSD",1736403395106,0.386357,94716.0,94715.0,0.008]
["bitfinex","BTCUSD",1736403395830,0.386357,94716.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403395831,0.1,94715.0,94714.0,0.00105971]
["bitfinex","BTCUSD",1736403396037,0.1752,94715.0,94714.0,0.00105971]
["bitfinex","BTCUSD",1736403396235,0.19925838,94715.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403396443,0.1,94712.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403396650,0.10105838,94712.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403397500,0.10105838,94712.0,94711.0,0.00449876]
["bitfinex","BTCUSD",1736403397712,0.17625838,94712.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403398991,0.19925838,94712.0,94711.0,0.00649876]
["bitfinex","BTCUSD",1736403399199,0.24465838,94712.0,94711.0,0.00649876]
["bitfinex","BTCUSD",1736403399449,0.2436,94712.0,94711.0,0.00649876]
["bitfinex","BTCUSD",1736403399643,0.2436,94712.0,94711.0,0.00549876]
["bitfinex","BTCUSD",1736403400048,0.2436,94712.0,94711.0,0.00749876]
["bitfinex","BTCUSD",1736403400248,0.2436,94712.0,94711.0,0.00249876]
["bitfinex","BTCUSD",1736403400455,0.2436,94712.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403400623,0.2436,94712.0,94711.0,0.00549876]
["bitfinex","BTCUSD",1736403401978,0.2436,94712.0,94711.0,0.00749876]
["bitfinex","BTCUSD",1736403404650,0.1,94712.0,94711.0,0.00749876]
["bitfinex","BTCUSD",1736403405057,0.1,94712.0,94711.0,0.00549876]
["bitfinex","BTCUSD",1736403405254,0.1,94712.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403405459,0.1,94712.0,94711.0,0.00249876]
["bitfinex","BTCUSD",1736403405664,0.1,94712.0,94711.0,0.00749876]
["bitfinex","BTCUSD",1736403405872,0.422324,94714.0,94711.0,0.00749876]
["bitfinex","BTCUSD",1736403406938,0.1,94712.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403407137,0.1,94712.0,94711.0,0.00149876]
["bitfinex","BTCUSD",1736403407342,0.1,94712.0,94711.0,0.00549876]
["bitfinex","BTCUSD",1736403408380,0.1,94712.0,94711.0,0.00449876]
["bitfinex","BTCUSD",1736403408779,0.1,94712.0,94711.0,0.00249876]
["bitfinex","BTCUSD",1736403409206,0.1,94712.0,94711.0,0.00749876]
["bitfinex","BTCUSD",1736403410566,0.422324,94714.0,94711.0,0.00749876]
["bitfinex","BTCUSD",1736403411447,0.1,94712.0,94711.0,0.00549876]
["bitfinex","BTCUSD",1736403411831,0.422324,94714.0,94711.0,0.00649876]
["bitfinex","BTCUSD",1736403412264,0.1,94712.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403412716,0.1,94712.0,94711.0,0.00649876]
["bitfinex","BTCUSD",1736403413557,0.1,94712.0,94711.0,0.00249876]
["bitfinex","BTCUSD",1736403413758,0.1,94712.0,94711.0,0.00749876]
["bitfinex","BTCUSD",1736403421154,0.1,94713.0,94711.0,0.00749876]
["bitfinex","BTCUSD",1736403421717,0.11654193,94713.0,94711.0,0.00749876]
["bitfinex","BTCUSD",1736403422140,0.11654193,94713.0,94711.0,0.00549876]
["bitfinex","BTCUSD",1736403422353,0.11654193,94713.0,94711.0,0.00249876]
["bitfinex","BTCUSD",1736403422760,0.01654193,94713.0,94711.0,0.00749876]
["bitfinex","BTCUSD",1736403422983,0.11654193,94713.0,94711.0,0.00749876]
["bitfinex","BTCUSD",1736403423630,0.1,94713.0,94711.0,0.00749876]
["bitfinex","BTCUSD",1736403429028,0.1,94722.0,94711.0,0.00749876]
["bitfinex","BTCUSD",1736403429202,0.211146,94722.0,94711.0,0.19329852]
["bitfinex","BTCUSD",1736403429406,0.1,94727.0,94712.0,0.15029976]
["bitfinex","BTCUSD",1736403429584,0.211135,94726.0,94713.0,0.211164]
["bitfinex","BTCUSD",1736403429794,0.1,94728.0,94714.0,0.10535548]
["bitfinex","BTCUSD",1736403430013,0.1,94727.0,94714.0,0.10535548]
["bitfinex","BTCUSD",1736403430208,0.211128,94729.0,94714.0,0.10535548]
["bitfinex","BTCUSD",1736403430413,0.211128,94729.0,94720.0,0.211148]
["bitfinex","BTCUSD",1736403430612,0.1,94727.0,94720.0,0.10429976]
["bitfinex","BTCUSD",1736403431072,0.211128,94729.0,94720.0,0.10429976]
["bitfinex","BTCUSD",1736403431286,0.1,94727.0,94720.0,0.10429976]
["bitfinex","BTCUSD",1736403431942,0.1,94727.0,94720.0,0.10529976]
["bitfinex","BTCUSD",1736403432785,0.1,94727.0,94721.0,0.0755]
["bitfinex","BTCUSD",1736403433865,0.1,94727.0,94721.0,0.0795]
["bitfinex","BTCUSD",1736403434268,0.211128,94729.0,94721.0,0.0765]
["bitfinex","BTCUSD",1736403434712,0.211128,94729.0,94721.0,0.0805]
["bitfinex","BTCUSD",1736403434863,0.211108,94739.0,94721.0,0.18379976]
["bitfinex","BTCUSD",1736403435081,0.1,94727.0,94721.0,0.17979976]
["bitfinex","BTCUSD",1736403435242,0.1,94727.0,94721.0,0.18079976]
["bitfinex","BTCUSD",1736403435645,0.1,94727.0,94722.0,0.31544376]
["bitfinex","BTCUSD",1736403436082,0.1,94727.0,94722.0,0.10429976]
["bitfinex","BTCUSD",1736403436672,0.211119,94733.0,94722.0,0.10429976]
["bitfinex","BTCUSD",1736403437048,0.1,94727.0,94722.0,0.10429976]
["bitfinex","BTCUSD",1736403437429,0.1,94727.0,94722.0,0.11329976]
["bitfinex","BTCUSD",1736403437633,0.1,94727.0,94722.0,0.10429976]
["bitfinex","BTCUSD",1736403437989,0.1,94727.0,94722.0,0.11129976]
["bitfinex","BTCUSD",1736403438195,0.1,94727.0,94722.0,0.10429976]
["bitfinex","BTCUSD",1736403438412,0.42332938,94726.0,94722.0,0.003]
["bitfinex","BTCUSD",1736403438632,0.422271,94726.0,94722.0,0.012]
["bitfinex","BTCUSD",1736403438850,0.211139,94724.0,94722.0,0.012]
["bitfinex","BTCUSD",1736403439263,0.211139,94724.0,94722.0,0.009]
["bitfinex","BTCUSD",1736403439891,0.211139,94724.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403440188,0.211149,94720.0,94712.0,0.10429976]
["bitfinex","BTCUSD",1736403441099,0.211139,94724.0,94712.0,0.10429976]
["bitfinex","BTCUSD",1736403441530,0.211139,94724.0,94712.0,0.10729976]
["bitfinex","BTCUSD",1736403442064,0.211139,94724.0,94712.0,0.10429976]
["bitfinex","BTCUSD",1736403442268,0.211139,94724.0,94712.0,0.10729976]
["bitfinex","BTCUSD",1736403443111,0.422279,94724.0,94712.0,0.10729976]
["bitfinex","BTCUSD",1736403444073,0.211139,94724.0,94712.0,0.10729976]
["bitfinex","BTCUSD",1736403444271,0.211139,94724.0,94713.0,0.211164]
["bitfinex","BTCUSD",1736403444480,0.211139,94724.0,94714.0,0.10429976]
["bitfinex","BTCUSD",1736403444854,0.21113,94729.0,94716.0,0.0777]
["bitfinex","BTCUSD",1736403445048,0.211133,94727.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736403445181,0.00105838,94726.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736403445384,0.21113,94729.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736403445385,0.00105838,94728.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736403445959,0.19133,94727.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736403446187,0.00105838,94726.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736403446663,0.29092672,94727.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736403446864,0.19092672,94727.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736403447253,0.19092672,94727.0,94717.0,0.10629976]
["bitfinex","BTCUSD",1736403447594,0.19092672,94727.0,94717.0,0.11329976]
["bitfinex","BTCUSD",1736403447779,0.19092672,94727.0,94717.0,0.10629976]
["bitfinex","BTCUSD",1736403448117,0.19092672,94727.0,94717.0,0.11229976]
["bitfinex","BTCUSD",1736403449822,0.211121,94733.0,94718.0,0.211153]
["bitfinex","BTCUSD",1736403449974,0.211121,94733.0,94719.0,0.10429976]
["bitfinex","BTCUSD",1736403451223,0.211121,94733.0,94719.0,0.10829976]
["bitfinex","BTCUSD",1736403451863,0.422242,94733.0,94719.0,0.10929976]
["bitfinex","BTCUSD",1736403451985,0.422242,94733.0,94719.0,0.10529976]
["bitfinex","BTCUSD",1736403452203,0.1,94727.0,94719.0,0.10929976]
["bitfinex","BTCUSD",1736403453028,0.1,94727.0,94719.0,0.10829976]
["bitfinex","BTCUSD",1736403453205,0.422242,94733.0,94719.0,0.10829976]
["bitfinex","BTCUSD",1736403453756,0.422242,94733.0,94719.0,0.10929976]
["bitfinex","BTCUSD",1736403454090,0.211129,94729.0,94719.0,0.10929976]
["bitfinex","BTCUSD",1736403454318,0.1,94727.0,94719.0,0.10429976]
["bitfinex","BTCUSD",1736403454577,0.211129,94729.0,94719.0,0.10529976]
["bitfinex","BTCUSD",1736403454713,0.211129,94729.0,94719.0,0.11129976]
["bitfinex","BTCUSD",1736403454915,0.211129,94729.0,94719.0,0.10429976]
["bitfinex","BTCUSD",1736403455132,0.1,94727.0,94719.0,0.10429976]
["bitfinex","BTCUSD",1736403455353,0.211129,94729.0,94719.0,0.11029976]
["bitfinex","BTCUSD",1736403455550,0.211129,94729.0,94719.0,0.10429976]
["bitfinex","BTCUSD",1736403455865,0.211129,94729.0,94719.0,0.10929976]
["bitfinex","BTCUSD",1736403456324,0.1,94727.0,94719.0,0.10929976]
["bitfinex","BTCUSD",1736403456491,0.1,94727.0,94719.0,0.11129976]
["bitfinex","BTCUSD",1736403456882,0.211129,94729.0,94719.0,0.10929976]
["bitfinex","BTCUSD",1736403457289,0.1,94727.0,94719.0,0.10929976]
["bitfinex","BTCUSD",1736403457490,0.1,94727.0,94719.0,0.10629976]
["bitfinex","BTCUSD",1736403457688,0.1,94727.0,94719.0,0.11229976]
["bitfinex","BTCUSD",1736403457895,0.1,94727.0,94719.0,0.11029976]
["bitfinex","BTCUSD",1736403458206,0.211129,94729.0,94719.0,0.10629976]
["bitfinex","BTCUSD",1736403458556,0.211129,94729.0,94719.0,0.11129976]
["bitfinex","BTCUSD",1736403458766,0.1,94727.0,94719.0,0.10629976]
["bitfinex","BTCUSD",1736403459194,0.1,94727.0,94719.0,0.11229976]
["bitfinex","BTCUSD",1736403459392,0.1,94727.0,94719.0,0.10629976]
["bitfinex","BTCUSD",1736403460735,0.1,94727.0,94719.0,0.10429976]
["bitfinex","BTCUSD",1736403460967,0.211129,94729.0,94719.0,0.11129976]
["bitfinex","BTCUSD",1736403461146,0.211129,94729.0,94719.0,0.10629976]
["bitfinex","BTCUSD",1736403461605,0.211129,94729.0,94719.0,0.11229976]
["bitfinex","BTCUSD",1736403461758,0.211129,94729.0,94719.0,0.10729976]
["bitfinex","BTCUSD",1736403462184,0.211129,94729.0,94719.0,0.11429976]
["bitfinex","BTCUSD",1736403462398,0.211129,94729.0,94719.0,0.11129976]
["bitfinex","BTCUSD",1736403462576,0.211129,94729.0,94719.0,0.11329976]
["bitfinex","BTCUSD",1736403464031,0.211129,94729.0,94719.0,0.10429976]
["bitfinex","BTCUSD",1736403464278,0.211129,94729.0,94719.0,0.11329976]
["bitfinex","BTCUSD",1736403464617,0.211129,94729.0,94719.0,0.10629976]
["bitfinex","BTCUSD",1736403464939,0.211129,94729.0,94719.0,0.11329976]
["bitfinex","BTCUSD",1736403469839,0.1,94727.0,94719.0,0.11329976]
["bitfinex","BTCUSD",1736403471017,0.1,94727.0,94719.0,0.10629976]
["bitfinex","BTCUSD",1736403471219,0.1,94727.0,94720.0,0.03296222]
["bitfinex","BTCUSD",1736403471468,0.1,94727.0,94721.0,0.10429976]
["bitfinex","BTCUSD",1736403471945,0.211129,94729.0,94721.0,0.10429976]
["bitfinex","BTCUSD",1736403473641,0.211129,94729.0,94721.0,0.10629976]
["bitfinex","BTCUSD",1736403473813,0.211129,94729.0,94722.0,0.03295846]
["bitfinex","BTCUSD",1736403474020,0.211129,94729.0,94721.0,0.11429976]
["bitfinex","BTCUSD",1736403474433,0.211129,94729.0,94722.0,0.032959]
["bitfinex","BTCUSD",1736403474572,0.211129,94729.0,94721.0,0.10629976]
["bitfinex","BTCUSD",1736403474945,0.211129,94729.0,94721.0,0.11129976]
["bitfinex","BTCUSD",1736403475140,0.211129,94729.0,94722.0,0.002]
["bitfinex","BTCUSD",1736403475502,0.211129,94729.0,94721.0,0.11129976]
["bitfinex","BTCUSD",1736403475934,0.211129,94729.0,94721.0,0.10629976]
["bitfinex","BTCUSD",1736403477423,0.1,94727.0,94722.0,0.007]
["bitfinex","BTCUSD",1736403477804,0.211129,94729.0,94721.0,0.10629976]
["bitfinex","BTCUSD",1736403478017,0.211129,94729.0,94721.0,0.11329976]
["bitfinex","BTCUSD",1736403478564,0.1,94727.0,94721.0,0.10429976]
["bitfinex","BTCUSD",1736403478772,0.1,94727.0,94722.0,0.011]
["bitfinex","BTCUSD",1736403479028,0.1,94727.0,94722.0,0.003]
["bitfinex","BTCUSD",1736403479229,0.1,94727.0,94721.0,0.10429976]
["bitfinex","BTCUSD",1736403479408,0.1,94727.0,94721.0,0.11329976]
["bitfinex","BTCUSD",1736403479701,0.211129,94729.0,94721.0,0.11329976]
["bitfinex","BTCUSD",1736403480744,0.211129,94729.0,94721.0,0.10629976]
["bitfinex","BTCUSD",1736403480893,0.211129,94729.0,94722.0,0.008]
["bitfinex","BTCUSD",1736403481306,0.211129,94729.0,94721.0,0.10629976]
["bitfinex","BTCUSD",1736403481520,0.211129,94729.0,94721.0,0.11129976]
["bitfinex","BTCUSD",1736403481953,0.211129,94729.0,94722.0,0.003]
["bitfinex","BTCUSD",1736403482179,0.211129,94729.0,94722.0,0.01]
["bitfinex","BTCUSD",1736403482360,0.211129,94729.0,94722.0,0.007]
["bitfinex","BTCUSD",1736403482561,0.211129,94729.0,94721.0,0.10429976]
["bitfinex","BTCUSD",1736403482870,0.211129,94729.0,94721.0,0.10629976]
["bitfinex","BTCUSD",1736403483323,0.211129,94729.0,94721.0,0.10429976]
["bitfinex","BTCUSD",1736403483525,0.211135,94726.0,94721.0,0.10429976]
["bitfinex","BTCUSD",1736403483726,0.211135,94726.0,94722.0,0.002]
["bitfinex","BTCUSD",1736403485039,0.211135,94726.0,94722.0,0.009]
["bitfinex","BTCUSD",1736403485452,0.42227,94726.0,94722.0,0.009]
["bitfinex","BTCUSD",1736403486060,0.42227,94726.0,94722.0,0.012]
["bitfinex","BTCUSD",1736403488753,0.1,94723.0,94722.0,0.012]
["bitfinex","BTCUSD",1736403489199,0.1755,94723.0,94722.0,0.012]
["bitfinex","BTCUSD",1736403489832,0.1985,94723.0,94722.0,0.009]
["bitfinex","BTCUSD",1736403490222,0.73961208,94723.0,94722.0,0.009]
["bitfinex","BTCUSD",1736403490467,0.311166,94712.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403490665,0.392666,94712.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403491945,0.311166,94712.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403492468,0.311166,94712.0,94711.0,0.01049876]
["bitfinex","BTCUSD",1736403492972,0.311166,94712.0,94711.0,0.00849876]
["bitfinex","BTCUSD",1736403493176,0.311166,94712.0,94711.0,0.01049876]
["bitfinex","BTCUSD",1736403493800,0.311166,94712.0,94711.0,0.00249876]
["bitfinex","BTCUSD",1736403494160,0.311166,94712.0,94711.0,0.00949876]
["bitfinex","BTCUSD",1736403494387,0.311166,94712.0,94711.0,0.00249876]
["bitfinex","BTCUSD",1736403494807,0.311166,94712.0,94711.0,0.00949876]
["bitfinex","BTCUSD",1736403501114,0.391466,94712.0,94711.0,0.00949876]
["bitfinex","BTCUSD",1736403502317,0.414466,94712.0,94711.0,0.00949876]
["bitfinex","BTCUSD",1736403502531,0.56856576,94712.0,94711.0,0.00949876]
["bitfinex","BTCUSD",1736403503691,0.56856576,94712.0,94711.0,0.00249876]
["bitfinex","BTCUSD",1736403504132,0.56856576,94712.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403504715,0.57913644,94712.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403506611,0.1,94712.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403506809,0.09503669,94716.0,94713.0,0.211164]
["bitfinex","BTCUSD",1736403507022,0.09503669,94716.0,94715.0,0.0451]
["bitfinex","BTCUSD",1736403507231,0.09503669,94716.0,94715.0,0.36055876]
["bitfinex","BTCUSD",1736403507854,0.09503669,94730.0,94715.0,0.14939976]
["bitfinex","BTCUSD",1736403508181,0.09503669,94730.0,94720.0,0.211148]
["bitfinex","BTCUSD",1736403508353,0.09503669,94730.0,94720.0,0.31544776]
["bitfinex","BTCUSD",1736403509394,0.35367504,94733.0,94720.0,0.31544776]
["bitfinex","BTCUSD",1736403509395,0.21112,94733.0,94720.0,0.31544776]
["bitfinex","BTCUSD",1736403510810,0.21112,94733.0,94720.0,0.31744776]
["bitfinex","BTCUSD",1736403511206,0.21112,94733.0,94720.0,0.32044776]
["bitfinex","BTCUSD",1736403511430,0.21112,94733.0,94720.0,0.31544776]
["bitfinex","BTCUSD",1736403511633,0.21112,94733.0,94720.0,0.31744776]
["bitfinex","BTCUSD",1736403511839,0.22764926,94737.0,94722.0,0.211144]
["bitfinex","BTCUSD",1736403511989,0.22764926,94737.0,94723.0,0.10429976]
["bitfinex","BTCUSD",1736403512219,0.21111,94737.0,94724.0,0.211139]
["bitfinex","BTCUSD",1736403512436,0.21111,94737.0,94725.0,0.10429976]
["bitfinex","BTCUSD",1736403513255,0.31111,94737.0,94725.0,0.10429976]
["bitfinex","BTCUSD",1736403513532,0.21351516,94741.0,94725.0,0.10429976]
["bitfinex","BTCUSD",1736403513533,0.21351516,94741.0,94726.0,0.211135]
["bitfinex","BTCUSD",1736403513887,0.00241316,94741.0,94733.0,0.211119]
["bitfinex","BTCUSD",1736403514091,0.00241316,94741.0,94733.0,0.36081876]
["bitfinex","BTCUSD",1736403515476,0.00241316,94741.0,94733.0,0.36981876]
["bitfinex","BTCUSD",1736403517046,0.00241316,94741.0,94733.0,0.37481876]
["bitfinex","BTCUSD",1736403519205,0.00241316,94741.0,94733.0,0.38545495]
["bitfinex","BTCUSD",1736403519999,0.00241316,94741.0,94733.0,0.37481876]
["bitfinex","BTCUSD",1736403520363,0.00241316,94741.0,94733.0,0.11329976]
["bitfinex","BTCUSD",1736403520563,0.00241316,94741.0,94733.0,0.11829976]
["bitfinex","BTCUSD",1736403520996,0.00241316,94741.0,94733.0,0.10929976]
["bitfinex","BTCUSD",1736403521151,0.00241316,94741.0,94733.0,0.10429976]
["bitfinex","BTCUSD",1736403521346,0.00241316,94741.0,94733.0,0.11829976]
["bitfinex","BTCUSD",1736403521553,0.00241316,94741.0,94733.0,0.10929976]
["bitfinex","BTCUSD",1736403521912,0.00241316,94741.0,94733.0,0.11329976]
["bitfinex","BTCUSD",1736403522111,0.00241316,94741.0,94733.0,0.11829976]
["bitfinex","BTCUSD",1736403522833,0.211107,94739.0,94733.0,0.11829976]
["bitfinex","BTCUSD",1736403523608,0.00241316,94741.0,94733.0,0.11829976]
["bitfinex","BTCUSD",1736403524022,0.00241316,94741.0,94733.0,0.11329976]
["bitfinex","BTCUSD",1736403524285,0.00241316,94741.0,94733.0,0.10929976]
["bitfinex","BTCUSD",1736403524650,0.00241316,94741.0,94733.0,0.11829976]
["bitfinex","BTCUSD",1736403525259,0.211106,94740.0,94733.0,0.11829976]
["bitfinex","BTCUSD",1736403528027,0.211116,94735.0,94733.0,0.014]
["bitfinex","BTCUSD",1736403528909,0.211116,94735.0,94733.0,0.005]
["bitfinex","BTCUSD",1736403529334,0.211116,94735.0,94733.0,0.014]
["bitfinex","BTCUSD",1736403529755,0.211116,94735.0,94733.0,0.009]
["bitfinex","BTCUSD",1736403529979,0.211116,94735.0,94733.0,0.012]
["bitfinex","BTCUSD",1736403530600,0.211116,94735.0,94722.0,0.0797]
["bitfinex","BTCUSD",1736403530810,0.211116,94735.0,94733.0,0.003]
["bitfinex","BTCUSD",1736403531015,0.211116,94735.0,94733.0,0.012]
["bitfinex","BTCUSD",1736403531242,0.211116,94735.0,94733.0,0.003]
["bitfinex","BTCUSD",1736403531575,0.211116,94735.0,94733.0,0.012]
["bitfinex","BTCUSD",1736403531984,0.211106,94740.0,94733.0,0.009]
["bitfinex","BTCUSD",1736403533064,0.211106,94740.0,94724.0,0.200177]
["bitfinex","BTCUSD",1736403533264,0.211106,94740.0,94725.0,0.10429976]
["bitfinex","BTCUSD",1736403533629,0.211106,94740.0,94726.0,0.211135]
["bitfinex","BTCUSD",1736403533832,0.211106,94740.0,94726.0,0.31543476]
["bitfinex","BTCUSD",1736403535375,0.211106,94740.0,94726.0,0.32443476]
["bitfinex","BTCUSD",1736403535783,0.211106,94740.0,94726.0,0.32743476]
["bitfinex","BTCUSD",1736403537438,0.211106,94740.0,94726.0,0.3382307]
["bitfinex","BTCUSD",1736403541082,0.211105,94740.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736403541252,0.211105,94740.0,94729.0,0.10429976]
["bitfinex","BTCUSD",1736403543293,0.10241316,94741.0,94730.0,0.211126]
["bitfinex","BTCUSD",1736403543512,0.01510051,94734.0,94731.0,0.18249976]
["bitfinex","BTCUSD",1736403543724,0.01510051,94734.0,94732.0,0.211121]
["bitfinex","BTCUSD",1736403543924,0.01510051,94734.0,94733.0,0.10429976]
["bitfinex","BTCUSD",1736403544143,0.01510051,94734.0,94733.0,0.10535528]
["bitfinex","BTCUSD",1736403544344,0.01410051,94734.0,94733.0,0.1863648]
["bitfinex","BTCUSD",1736403544552,0.01510051,94734.0,94733.0,0.18530928]
["bitfinex","BTCUSD",1736403544956,0.01410051,94734.0,94733.0,0.18530928]
["bitfinex","BTCUSD",1736403545163,0.01510051,94734.0,94733.0,0.19630928]
["bitfinex","BTCUSD",1736403546623,0.01510051,94734.0,94733.0,0.19330928]
["bitfinex","BTCUSD",1736403547019,0.01510051,94734.0,94733.0,0.19730928]
["bitfinex","BTCUSD",1736403547228,0.01410051,94734.0,94733.0,0.18930928]
["bitfinex","BTCUSD",1736403547505,0.01510051,94734.0,94733.0,0.19430928]
["bitfinex","BTCUSD",1736403547837,0.01410051,94734.0,94733.0,0.19030928]
["bitfinex","BTCUSD",1736403548060,0.01510051,94734.0,94733.0,0.22017426]
["bitfinex","BTCUSD",1736403549736,0.01510051,94734.0,94733.0,0.21517426]
["bitfinex","BTCUSD",1736403550167,0.01410051,94734.0,94733.0,0.21117426]
["bitfinex","BTCUSD",1736403550633,0.01510051,94734.0,94733.0,0.22017426]
["bitfinex","BTCUSD",1736403551630,0.01510051,94734.0,94733.0,0.17207426]
["bitfinex","BTCUSD",1736403553105,0.01510051,94734.0,94733.0,0.15120928]
["bitfinex","BTCUSD",1736403553312,0.03163749,94734.0,94733.0,0.11829976]
["bitfinex","BTCUSD",1736403553916,0.03163749,94734.0,94733.0,0.014]
["bitfinex","BTCUSD",1736403554129,0.20713749,94734.0,94733.0,0.009]
["bitfinex","BTCUSD",1736403554336,0.1,94732.0,94725.0,0.09432232]
["bitfinex","BTCUSD",1736403554537,0.1,94732.0,94726.0,0.10429976]
["bitfinex","BTCUSD",1736403555000,0.211133,94727.0,94725.0,0.09432232]
["bitfinex","BTCUSD",1736403555208,0.211133,94727.0,94716.0,0.01047772]
["bitfinex","BTCUSD",1736403555411,0.211142,94723.0,94713.0,0.09432232]
["bitfinex","BTCUSD",1736403555616,0.211142,94723.0,94714.0,0.10429976]
["bitfinex","BTCUSD",1736403555789,0.1,94729.0,94715.0,0.211159]
["bitfinex","BTCUSD",1736403555994,0.1,94729.0,94716.0,0.10429976]
["bitfinex","BTCUSD",1736403556200,0.08960051,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1736403556655,0.18960051,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1736403557204,0.18960051,94734.0,94726.0,0.009]
["bitfinex","BTCUSD",1736403557392,0.1,94732.0,94727.0,0.10429976]
["bitfinex","BTCUSD",1736403558985,0.1,94732.0,94727.0,0.009]
["bitfinex","BTCUSD",1736403558986,0.1,94730.0,94727.0,0.009]
["bitfinex","BTCUSD",1736403559391,0.211128,94729.0,94727.0,0.009]
["bitfinex","BTCUSD",1736403560155,0.211128,94729.0,94727.0,0.002]
["bitfinex","BTCUSD",1736403560366,0.211128,94729.0,94727.0,0.008]
["bitfinex","BTCUSD",1736403560588,0.211128,94729.0,94727.0,0.006]
["bitfinex","BTCUSD",1736403560926,0.211144,94722.0,94712.0,0.0105507]
["bitfinex","BTCUSD",1736403561089,0.211144,94722.0,94713.0,0.10429976]
["bitfinex","BTCUSD",1736403561295,0.211156,94717.0,94713.0,0.10429976]
["bitfinex","BTCUSD",1736403561509,0.21116,94715.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403562062,0.422321,94715.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403562704,0.422321,94715.0,94712.0,0.004]
["bitfinex","BTCUSD",1736403563201,0.422321,94715.0,94712.0,0.009]
["bitfinex","BTCUSD",1736403563627,0.21116,94715.0,94711.0,0.00249876]
["bitfinex","BTCUSD",1736403563833,0.21116,94715.0,94712.0,0.006]
["bitfinex","BTCUSD",1736403563834,0.21216,94715.0,94712.0,0.006]
["bitfinex","BTCUSD",1736403564447,0.423321,94715.0,94712.0,0.006]
["bitfinex","BTCUSD",1736403564671,0.523321,94715.0,94712.0,0.006]
["bitfinex","BTCUSD",1736403565515,0.523321,94715.0,94712.0,0.008]
["bitfinex","BTCUSD",1736403570142,0.31216,94715.0,94712.0,0.008]
["bitfinex","BTCUSD",1736403570551,0.001,94715.0,94712.0,0.008]
["bitfinex","BTCUSD",1736403570724,0.001,94715.0,94713.0,0.10429976]
["bitfinex","BTCUSD",1736403571133,0.001,94715.0,94713.0,0.31546176]
["bitfinex","BTCUSD",1736403571724,0.21114,94724.0,94713.0,0.10429976]
["bitfinex","BTCUSD",1736403572161,0.001,94715.0,94713.0,0.11029976]
["bitfinex","BTCUSD",1736403572570,0.001,94715.0,94713.0,0.11229976]
["bitfinex","BTCUSD",1736403573522,0.001,94715.0,94713.0,0.10629976]
["bitfinex","BTCUSD",1736403573685,0.21114,94724.0,94713.0,0.10629976]
["bitfinex","BTCUSD",1736403573885,0.21114,94724.0,94713.0,0.10929976]
["bitfinex","BTCUSD",1736403574229,0.21114,94724.0,94713.0,0.10629976]
["bitfinex","BTCUSD",1736403574637,0.001,94715.0,94713.0,0.11129976]
["bitfinex","BTCUSD",1736403574967,0.42228,94724.0,94713.0,0.10429976]
["bitfinex","BTCUSD",1736403575155,0.42228,94724.0,94713.0,0.10729976]
["bitfinex","BTCUSD",1736403575581,0.42228,94724.0,94713.0,0.10429976]
["bitfinex","BTCUSD",1736403575791,0.211149,94720.0,94713.0,0.10429976]
["bitfinex","BTCUSD",1736403576214,0.211149,94720.0,94713.0,0.10729976]
["bitfinex","BTCUSD",1736403576423,0.1,94719.0,94713.0,0.10729976]
["bitfinex","BTCUSD",1736403576632,0.1,94719.0,94713.0,0.10429976]
["bitfinex","BTCUSD",1736403576841,0.001,94715.0,94713.0,0.11329976]
["bitfinex","BTCUSD",1736403577225,0.1,94719.0,94713.0,0.10429976]
["bitfinex","BTCUSD",1736403577424,0.1,94719.0,94713.0,0.10629976]
["bitfinex","BTCUSD",1736403577670,0.1,94719.0,94713.0,0.11229976]
["bitfinex","BTCUSD",1736403577970,0.1,94719.0,94713.0,0.10429976]
["bitfinex","BTCUSD",1736403578103,0.001,94715.0,94713.0,0.11329976]
["bitfinex","BTCUSD",1736403578303,0.211149,94720.0,94713.0,0.10429976]
["bitfinex","BTCUSD",1736403578798,0.001,94719.0,94713.0,0.11129976]
["bitfinex","BTCUSD",1736403579512,0.211153,94718.0,94713.0,0.11129976]
["bitfinex","BTCUSD",1736403579718,0.101,94719.0,94713.0,0.11429976]
["bitfinex","BTCUSD",1736403579927,0.422306,94718.0,94713.0,0.01]
["bitfinex","BTCUSD",1736403580107,0.422306,94718.0,94713.0,0.007]
["bitfinex","BTCUSD",1736403580518,0.422306,94718.0,94713.0,0.003]
["bitfinex","BTCUSD",1736403580895,0.211162,94714.0,94713.0,0.009]
["bitfinex","BTCUSD",1736403581096,0.211162,94714.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403581420,0.211162,94714.0,94713.0,0.01]
["bitfinex","BTCUSD",1736403581777,0.211162,94714.0,94713.0,0.003]
["bitfinex","BTCUSD",1736403581976,0.211162,94714.0,94713.0,0.01]
["bitfinex","BTCUSD",1736403582183,0.212162,94714.0,94713.0,0.01]
["bitfinex","BTCUSD",1736403582631,0.212162,94714.0,94713.0,0.007]
["bitfinex","BTCUSD",1736403583546,0.212162,94714.0,94713.0,0.01]
["bitfinex","BTCUSD",1736403583751,0.211162,94714.0,94713.0,0.003]
["bitfinex","BTCUSD",1736403583959,0.212162,94714.0,94713.0,0.01]
["bitfinex","BTCUSD",1736403584174,0.212162,94714.0,94713.0,0.007]
["bitfinex","BTCUSD",1736403584379,0.212162,94714.0,94713.0,0.01]
["bitfinex","BTCUSD",1736403595186,0.312162,94714.0,94713.0,0.01]
["bitfinex","BTCUSD",1736403600889,0.311162,94714.0,94713.0,0.003]
["bitfinex","BTCUSD",1736403601064,0.311162,94714.0,94713.0,0.005]
["bitfinex","BTCUSD",1736403601532,0.1,94712.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403603667,0.1,94712.0,94711.0,0.00549876]
["bitfinex","BTCUSD",1736403604016,0.1,94712.0,94711.0,0.00149876]
["bitfinex","BTCUSD",1736403604158,0.1,94712.0,94711.0,0.00449876]
["bitfinex","BTCUSD",1736403604937,0.1,94712.0,94711.0,0.00349876]
["bitfinex","BTCUSD",1736403605141,0.1,94712.0,94711.0,0.00449876]
["bitfinex","BTCUSD",1736403605734,0.1,94712.0,94711.0,0.00349876]
["bitfinex","BTCUSD",1736403606140,0.1,94712.0,94711.0,0.00449876]
["bitfinex","BTCUSD",1736403606491,0.1,94712.0,94711.0,0.00349876]
["bitfinex","BTCUSD",1736403606939,0.1,94712.0,94711.0,0.00149876]
["bitfinex","BTCUSD",1736403607118,0.1782,94712.0,94711.0,0.00449876]
["bitfinex","BTCUSD",1736403607317,0.26913822,94712.0,94711.0,0.00449876]
["bitfinex","BTCUSD",1736403607598,0.37343798,94712.0,94711.0,0.00149876]
["bitfinex","BTCUSD",1736403607799,0.35079976,94712.0,94711.0,0.00449876]
["bitfinex","BTCUSD",1736403608004,0.2465,94712.0,94711.0,0.00149876]
["bitfinex","BTCUSD",1736403608216,0.2235,94712.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403608431,0.2255,94712.0,94711.0,0.00049876]
["bitfinex","BTCUSD",1736403608644,0.211194,94700.0,94693.0,0.07369876]
["bitfinex","BTCUSD",1736403608847,0.1,94694.0,94693.0,0.07419814]
["bitfinex","BTCUSD",1736403609304,0.1165437,94694.0,94693.0,0.07419814]
["bitfinex","BTCUSD",1736403609494,0.1165437,94694.0,94693.0,0.08484469]
["bitfinex","BTCUSD",1736403610350,0.1165437,94694.0,94693.0,0.08784469]
["bitfinex","BTCUSD",1736403610555,0.1165437,94694.0,94693.0,0.01414593]
["bitfinex","BTCUSD",1736403611304,0.1165437,94694.0,94693.0,0.00349938]
["bitfinex","BTCUSD",1736403611504,0.1175437,94694.0,94693.0,0.00749938]
["bitfinex","BTCUSD",1736403611909,0.1165437,94694.0,94693.0,0.00349938]
["bitfinex","BTCUSD",1736403613283,0.1175437,94694.0,94693.0,0.01049938]
["bitfinex","BTCUSD",1736403614327,0.101,94694.0,94693.0,0.01049938]
["bitfinex","BTCUSD",1736403615879,0.10070858,94694.0,94693.0,0.01049938]
["bitfinex","BTCUSD",1736403616085,0.10070858,94694.0,94693.0,0.02117614]
["bitfinex","BTCUSD",1736403617511,0.11725313,94694.0,94693.0,0.02117614]
["bitfinex","BTCUSD",1736403620214,0.10070858,94694.0,94693.0,0.02117614]
["bitfinex","BTCUSD",1736403624970,0.31465914,94694.0,94693.0,0.01049938]
["bitfinex","BTCUSD",1736403625164,0.4189589,94694.0,94693.0,0.01049938]
["bitfinex","BTCUSD",1736403625399,0.4294835,94694.0,94693.0,0.01049938]
["bitfinex","BTCUSD",1736403626098,0.6794835,94694.0,94693.0,0.00749938]
["bitfinex","BTCUSD",1736403626231,0.87349932,94694.0,94693.0,0.00049938]
["bitfinex","BTCUSD",1736403626813,0.89427164,94694.0,94693.0,0.00049938]
["bitfinex","BTCUSD",1736403627467,0.79925582,94694.0,94693.0,3.8e-07]
["bitfinex","BTCUSD",1736403627880,0.57250858,94690.0,94689.0,9.8e-07]
["bitfinex","BTCUSD",1736403628246,0.57250858,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403628247,0.8041081,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403628701,0.1458,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403628868,0.09970858,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403629315,0.10070858,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403629684,0.10470858,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403630472,0.10070858,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403630883,0.10270858,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403631283,0.10170858,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403631691,0.10270858,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403632127,0.10170858,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403632465,0.10070858,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403632888,0.10270858,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403633089,0.09970858,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403633290,0.09970858,94690.0,94689.0,0.00100094]
["bitfinex","BTCUSD",1736403633499,0.09970858,94690.0,94689.0,0.00500094]
["bitfinex","BTCUSD",1736403633906,0.09970858,94690.0,94689.0,0.00100094]
["bitfinex","BTCUSD",1736403634147,0.09970858,94690.0,94689.0,0.00400094]
["bitfinex","BTCUSD",1736403634612,0.09970858,94690.0,94689.0,0.00100094]
["bitfinex","BTCUSD",1736403635394,0.09970858,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403635557,0.12270858,94690.0,94689.0,0.00100094]
["bitfinex","BTCUSD",1736403636169,0.12270858,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403636811,0.12270858,94690.0,94689.0,0.00200094]
["bitfinex","BTCUSD",1736403636966,0.57135502,94690.0,94689.0,0.00200094]
["bitfinex","BTCUSD",1736403637166,0.6591081,94690.0,94689.0,0.00200094]
["bitfinex","BTCUSD",1736403637870,0.7591081,94690.0,94689.0,0.00200094]
["bitfinex","BTCUSD",1736403638077,0.7591081,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403639033,0.7601081,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403639477,0.7621081,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403639690,0.7591081,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403639885,0.7601081,94690.0,94689.0,9.4e-07]
["bitfinex","BTCUSD",1736403640102,0.37270858,94674.0,94673.0,7.4e-07]
["bitfinex","BTCUSD",1736403640252,0.61096834,94674.0,94673.0,0.0005011]
["bitfinex","BTCUSD",1736403640473,0.61096834,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403641878,0.63235059,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403642506,0.64398356,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403642748,0.74828332,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403642943,0.84205586,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403643317,0.84405586,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403643537,0.84205586,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403644267,0.74728332,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403644494,0.90008332,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403644700,0.90308332,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403644866,0.90341866,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403645067,0.90041866,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403645272,1.03527753,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403645534,1.03827753,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403645686,1.37726509,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403645887,1.37426509,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403646086,1.77131212,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403646290,1.77331212,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403646691,1.77931212,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403647295,1.7627599,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403647499,1.57316762,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403648362,1.57283228,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403649912,1.76207954,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403650115,1.76241651,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403650311,1.76207954,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403650518,1.65777978,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403650718,1.46853252,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403652099,1.11888356,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403653340,1.26078011,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403653999,1.11888356,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403654198,1.22318332,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403655858,1.2397361,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403656491,1.2439701,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403657288,1.22741732,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403657721,1.32198251,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403660319,1.33853498,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403661563,1.32198251,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403662922,1.22741732,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403663864,1.36931387,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403665870,1.22741732,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403666935,1.57672581,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403668140,1.76173907,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403668494,1.76185907,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403668896,1.28315931,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403669097,1.43315931,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403669519,1.28315931,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403669885,1.53315931,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403670096,0.99460356,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403672563,0.93912356,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403672767,0.99460356,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403673168,0.73912356,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403673368,0.67189498,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403673569,0.59503273,94674.0,94673.0,0.0810001]
["bitfinex","BTCUSD",1736403673775,0.44044155,94674.0,94673.0,0.0810001]
["bitfinex","BTCUSD",1736403674831,0.46144155,94674.0,94673.0,0.0810001]
["bitfinex","BTCUSD",1736403675041,0.45544155,94674.0,94673.0,0.0810001]
["bitfinex","BTCUSD",1736403675419,0.45944155,94674.0,94673.0,0.0810001]
["bitfinex","BTCUSD",1736403676148,0.46144155,94674.0,94673.0,0.0810001]
["bitfinex","BTCUSD",1736403677837,0.13934155,94674.0,94673.0,0.0810001]
["bitfinex","BTCUSD",1736403682758,0.03963297,94674.0,94673.0,0.0810001]
["bitfinex","BTCUSD",1736403683179,0.004,94674.0,94673.0,0.0810001]
["bitfinex","BTCUSD",1736403683375,0.10370858,94674.0,94673.0,0.0810001]
["bitfinex","BTCUSD",1736403683582,0.005,94674.0,94673.0,0.1295001]
["bitfinex","BTCUSD",1736403683785,0.10470858,94674.0,94673.0,0.1295001]
["bitfinex","BTCUSD",1736403683983,0.09970858,94674.0,94673.0,0.1295001]
["bitfinex","BTCUSD",1736403684343,0.10070858,94674.0,94673.0,0.1295001]
["bitfinex","BTCUSD",1736403684515,0.10370858,94674.0,94673.0,0.1295001]
["bitfinex","BTCUSD",1736403684694,0.09970858,94674.0,94673.0,0.1295001]
["bitfinex","BTCUSD",1736403685054,0.09970858,94674.0,94673.0,0.1345001]
["bitfinex","BTCUSD",1736403685256,0.09970858,94674.0,94673.0,0.1305001]
["bitfinex","BTCUSD",1736403685658,0.09970858,94674.0,94673.0,0.1345001]
["bitfinex","BTCUSD",1736403686493,0.09970858,94674.0,94673.0,0.1335001]
["bitfinex","BTCUSD",1736403686718,0.09970858,94674.0,94673.0,0.1355001]
["bitfinex","BTCUSD",1736403690714,0.09970858,94675.0,94674.0,0.0807]
["bitfinex","BTCUSD",1736403692297,0.09970858,94675.0,94674.0,0.0847]
["bitfinex","BTCUSD",1736403693069,0.09970858,94675.0,94674.0,0.0857]
["bitfinex","BTCUSD",1736403693280,0.09970858,94675.0,94674.0,0.005]
["bitfinex","BTCUSD",1736403693700,0.12270858,94675.0,94674.0,0.005]
["bitfinex","BTCUSD",1736403694516,0.234251,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403694937,0.31095958,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403695978,0.32750915,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403696837,0.32750915,94674.0,94673.0,0.0010001]
["bitfinex","BTCUSD",1736403697292,0.31095958,94674.0,94673.0,0.0010001]
["bitfinex","BTCUSD",1736403697466,0.211251,94674.0,94673.0,0.0050001]
["bitfinex","BTCUSD",1736403697672,0.211251,94674.0,94673.0,0.0848001]
["bitfinex","BTCUSD",1736403697906,0.211244,94677.0,94673.0,0.09328011]
["bitfinex","BTCUSD",1736403698059,0.211238,94680.0,94674.0,0.0494]
["bitfinex","BTCUSD",1736403698296,0.211238,94680.0,94675.0,0.0822]
["bitfinex","BTCUSD",1736403698541,0.09970858,94676.0,94675.0,0.0822]
["bitfinex","BTCUSD",1736403700749,0.09970858,94676.0,94674.0,0.0494]
["bitfinex","BTCUSD",1736403700750,0.09970858,94674.0,94673.0,0.0010001]
["bitfinex","BTCUSD",1736403700921,0.09970858,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403701951,0.09970858,94674.0,94673.0,0.0040001]
["bitfinex","BTCUSD",1736403703242,0.09970858,94674.0,94673.0,0.0050001]
["bitfinex","BTCUSD",1736403705807,0.11625829,94674.0,94673.0,0.0050001]
["bitfinex","BTCUSD",1736403708161,0.09970858,94674.0,94673.0,0.0050001]
["bitfinex","BTCUSD",1736403713541,0.12270858,94674.0,94673.0,0.0050001]
["bitfinex","BTCUSD",1736403714621,0.27270858,94674.0,94673.0,0.0050001]
["bitfinex","BTCUSD",1736403714830,0.36737818,94674.0,94673.0,0.0050001]
["bitfinex","BTCUSD",1736403716070,0.27270858,94674.0,94673.0,0.0050001]
["bitfinex","BTCUSD",1736403717160,0.62356952,94674.0,94673.0,0.0050001]
["bitfinex","BTCUSD",1736403718597,0.81281678,94674.0,94673.0,0.0050001]
["bitfinex","BTCUSD",1736403719888,0.82936709,94674.0,94673.0,0.0050001]
["bitfinex","BTCUSD",1736403720950,0.81281678,94674.0,94673.0,0.0050001]
["bitfinex","BTCUSD",1736403721862,0.62356952,94674.0,94673.0,0.0050001]
["bitfinex","BTCUSD",1736403725539,0.64011985,94674.0,94673.0,0.0050001]
["bitfinex","BTCUSD",1736403728512,0.62356952,94674.0,94673.0,0.0050001]
["bitfinex","BTCUSD",1736403728886,0.87726904,94674.0,94673.0,0.0050001]
["bitfinex","BTCUSD",1736403729085,0.77296928,94674.0,94673.0,0.0050001]
["bitfinex","BTCUSD",1736403730621,0.77296928,94674.0,94673.0,0.0040001]
["bitfinex","BTCUSD",1736403730827,0.94966928,94674.0,94673.0,0.0040001]
["bitfinex","BTCUSD",1736403731026,0.95066928,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403731231,1.05496904,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403731401,1.47806904,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403731607,1.47606904,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403731804,1.49462153,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403732050,1.49962153,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403732255,1.39532177,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403732574,1.39332177,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403732785,1.19561319,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403732986,1.1790607,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403733191,1.28336046,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403733426,1.11066928,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403733626,1.08892928,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403733844,0.88396928,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403734286,0.77966952,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403734500,0.45756952,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403734974,0.82057246,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403736281,0.83712308,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403737274,0.82057246,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403737472,0.91217611,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403738016,1.19587587,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403738181,1.29587587,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403738389,1.10587293,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403739179,1.39087734,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403741197,1.29087734,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403741630,1.00587293,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403741855,1.10587293,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403742602,0.91426928,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403742820,0.81426928,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403743020,0.91426928,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403743225,0.73486928,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403743661,0.83486928,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403745288,0.73486928,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403745483,0.83486928,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403745867,0.85142062,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403746738,0.75142062,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403747168,0.85142062,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403748795,0.75142062,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403749412,0.85142062,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403750460,0.83486928,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403751575,0.93916904,94674.0,94673.0,1e-07]
["bitfinex","BTCUSD",1736403751768,0.023,94673.0,94661.0,0.0789]
["bitfinex","BTCUSD",1736403752002,0.211278,94662.0,94661.0,0.07940169]
["bitfinex","BTCUSD",1736403753433,0.31098658,94662.0,94661.0,0.07940169]
["bitfinex","BTCUSD",1736403753963,0.31098658,94662.0,94661.0,0.12690169]
["bitfinex","BTCUSD",1736403754491,0.211278,94662.0,94661.0,0.12690169]
["bitfinex","BTCUSD",1736403754737,0.31098658,94662.0,94661.0,0.12690169]
["bitfinex","BTCUSD",1736403755711,0.31098658,94662.0,94661.0,0.12990169]
["bitfinex","BTCUSD",1736403755943,0.31098658,94662.0,94661.0,0.12790169]
["bitfinex","BTCUSD",1736403756420,0.31098658,94662.0,94661.0,0.12890169]
["bitfinex","BTCUSD",1736403756637,0.211267,94667.0,94662.0,0.0815]
["bitfinex","BTCUSD",1736403757842,0.09970858,94663.0,94662.0,0.0815]
["bitfinex","BTCUSD",1736403758064,0.09970858,94663.0,94662.0,0.0825]
["bitfinex","BTCUSD",1736403758778,0.09970858,94664.0,94662.0,0.0845]
["bitfinex","BTCUSD",1736403759000,0.09970858,94664.0,94662.0,0.0835]
["bitfinex","BTCUSD",1736403759195,0.09970858,94664.0,94662.0,0.0885]
["bitfinex","BTCUSD",1736403759631,0.09970858,94664.0,94662.0,0.0865]
["bitfinex","BTCUSD",1736403760732,0.09970858,94664.0,94662.0,0.0815]
["bitfinex","BTCUSD",1736403761158,0.09970858,94664.0,94662.0,0.0865]
["bitfinex","BTCUSD",1736403761377,0.09970858,94664.0,94662.0,0.0885]
["bitfinex","BTCUSD",1736403763516,0.211275,94663.0,94662.0,0.0885]
["bitfinex","BTCUSD",1736403764362,0.211275,94663.0,94662.0,0.0815]
["bitfinex","BTCUSD",1736403764743,0.211275,94663.0,94662.0,0.0885]
["bitfinex","BTCUSD",1736403774047,0.211269,94666.0,94662.0,0.0885]
["bitfinex","BTCUSD",1736403774247,0.09970858,94664.0,94662.0,0.0885]
["bitfinex","BTCUSD",1736403774775,0.211275,94663.0,94662.0,0.0865]
["bitfinex","BTCUSD",1736403775005,0.211275,94663.0,94662.0,0.0815]
["bitfinex","BTCUSD",1736403775405,0.211275,94663.0,94662.0,0.0875]
["bitfinex","BTCUSD",1736403775586,0.211275,94663.0,94662.0,0.0835]
["bitfinex","BTCUSD",1736403775985,0.211275,94663.0,94662.0,0.0885]
["bitfinex","BTCUSD",1736403776187,0.211275,94663.0,94662.0,0.007]
["bitfinex","BTCUSD",1736403776933,0.211275,94663.0,94662.0,0.005]
["bitfinex","BTCUSD",1736403777132,0.211275,94663.0,94662.0,0.007]
["bitfinex","BTCUSD",1736403778405,0.31098358,94663.0,94662.0,0.007]
["bitfinex","BTCUSD",1736403778645,0.33398358,94663.0,94662.0,0.007]
["bitfinex","BTCUSD",1736403779394,0.38128358,94663.0,94662.0,0.007]
["bitfinex","BTCUSD",1736403780040,0.38128358,94663.0,94662.0,0.005]
["bitfinex","BTCUSD",1736403780238,0.38128358,94663.0,94662.0,0.007]
["bitfinex","BTCUSD",1736403780450,0.41046806,94663.0,94662.0,0.007]
["bitfinex","BTCUSD",1736403780654,0.41046806,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1736403780845,0.12270858,94662.0,94661.0,0.00050169]
["bitfinex","BTCUSD",1736403782253,0.12270858,94662.0,94661.0,0.00150169]
["bitfinex","BTCUSD",1736403783790,0.21772148,94662.0,94661.0,0.00150169]
["bitfinex","BTCUSD",1736403785878,0.23427358,94662.0,94661.0,0.00150169]
["bitfinex","BTCUSD",1736403787311,0.21772148,94662.0,94661.0,0.00150169]
["bitfinex","BTCUSD",1736403788511,0.24796536,94662.0,94661.0,0.00150169]
["bitfinex","BTCUSD",1736403788716,0.21772148,94662.0,94661.0,0.00150169]
["bitfinex","BTCUSD",1736403790313,0.47202124,94662.0,94661.0,0.00150169]
["bitfinex","BTCUSD",1736403791548,0.91788147,94662.0,94661.0,0.00150169]
["bitfinex","BTCUSD",1736403793665,0.72777789,94662.0,94661.0,0.00150169]
["bitfinex","BTCUSD",1736403795732,0.91776977,94662.0,94661.0,0.00150169]
["bitfinex","BTCUSD",1736403795935,1.02206953,94662.0,94661.0,0.00150169]
["bitfinex","BTCUSD",1736403796645,0.83207765,94662.0,94661.0,0.00150169]
["bitfinex","BTCUSD",1736403797291,0.91487765,94662.0,94661.0,0.00150169]
["bitfinex","BTCUSD",1736403797735,1.15236751,94662.0,94661.0,0.00150169]
["bitfinex","BTCUSD",1736403798441,1.15236751,94662.0,94661.0,0.00050169]
["bitfinex","BTCUSD",1736403798847,1.15536751,94662.0,94661.0,0.00050169]
["bitfinex","BTCUSD",1736403799089,0.91487765,94662.0,94661.0,0.00050169]
["bitfinex","BTCUSD",1736403799294,0.91587765,94662.0,94661.0,0.00050169]
["bitfinex","BTCUSD",1736403799469,0.91987765,94662.0,94661.0,0.00050169]
["bitfinex","BTCUSD",1736403799676,0.81557789,94662.0,94661.0,0.00050169]
["bitfinex","BTCUSD",1736403799876,0.81457789,94662.0,94661.0,0.00050169]
["bitfinex","BTCUSD",1736403800292,0.81557789,94662.0,94661.0,0.00050169]
["bitfinex","BTCUSD",1736403801228,1.00547345,94662.0,94661.0,0.00050169]
["bitfinex","BTCUSD",1736403801902,1.11113444,94662.0,94661.0,0.00050169]
["bitfinex","BTCUSD",1736403804177,0.37270858,94660.0,94659.0,9e-08]
["bitfinex","BTCUSD",1736403804437,0.37270858,94660.0,94655.0,0.0001704]
["bitfinex","BTCUSD",1736403804438,0.34970858,94656.0,94655.0,7.6e-07]
["bitfinex","BTCUSD",1736403804643,0.6578081,94656.0,94655.0,7.6e-07]
["bitfinex","BTCUSD",1736403805053,0.7578081,94656.0,94655.0,7.6e-07]
["bitfinex","BTCUSD",1736403805639,0.7638081,94656.0,94655.0,7.6e-07]
["bitfinex","BTCUSD",1736403805994,1.43667765,94656.0,94655.0,7.6e-07]
["bitfinex","BTCUSD",1736403806401,1.48277765,94656.0,94655.0,7.6e-07]
["bitfinex","BTCUSD",1736403806626,1.48477765,94656.0,94655.0,7.6e-07]
["bitfinex","BTCUSD",1736403810964,1.48655566,94656.0,94655.0,7.6e-07]
["bitfinex","BTCUSD",1736403811751,1.48455566,94656.0,94655.0,7.6e-07]
["bitfinex","BTCUSD",1736403811965,0.46104458,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403812166,0.6926441,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403812732,0.58834434,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403813440,0.59134434,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403816964,0.61265758,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403819052,0.62300448,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403825671,0.62000448,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403826093,0.62200448,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403826294,0.62000448,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403826627,0.62200448,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403827014,0.71485909,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403827216,0.71985909,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403827615,0.71485909,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403828013,0.62000448,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403828205,0.72430424,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403828555,0.72630424,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403829011,0.82415885,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403829197,0.82615885,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403829341,0.82115885,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403829741,0.82415885,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403829974,0.72185909,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403831014,0.71685909,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403831853,0.62200448,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403832055,0.62000448,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403832389,0.72700448,94636.0,94632.0,0.0001704]
["bitfinex","BTCUSD",1736403832598,0.41106858,94625.0,94606.0,0.0808]
["bitfinex","BTCUSD",1736403832837,0.53836834,94625.0,94606.0,0.0808]
["bitfinex","BTCUSD",1736403833040,0.53836834,94625.0,94601.0,0.0484]
["bitfinex","BTCUSD",1736403833041,0.62106834,94625.0,94601.0,0.0484]
["bitfinex","BTCUSD",1736403833240,0.77106834,94625.0,94601.0,0.0484]
["bitfinex","BTCUSD",1736403833556,0.8753681,94625.0,94601.0,0.0484]
["bitfinex","BTCUSD",1736403833996,1.01814992,94625.0,94601.0,0.0484]
["bitfinex","BTCUSD",1736403834166,1.01814992,94625.0,94623.0,2e-07]
["bitfinex","BTCUSD",1736403834167,0.37270858,94624.0,94623.0,2e-07]
["bitfinex","BTCUSD",1736403834394,0.79910834,94624.0,94623.0,2e-07]
["bitfinex","BTCUSD",1736403834598,0.9294581,94624.0,94623.0,2e-07]
["bitfinex","BTCUSD",1736403834813,0.68408458,94618.0,94617.0,2e-07]
["bitfinex","BTCUSD",1736403835020,0.84294434,94618.0,94617.0,2e-07]
["bitfinex","BTCUSD",1736403835428,0.92564434,94618.0,94617.0,2e-07]
["bitfinex","BTCUSD",1736403836253,1.19318434,94618.0,94617.0,2e-07]
["bitfinex","BTCUSD",1736403836469,1.3570441,94618.0,94617.0,2e-07]
["bitfinex","BTCUSD",1736403836857,1.70750236,94618.0,94617.0,2e-07]
["bitfinex","BTCUSD",1736403837052,1.55294236,94618.0,94617.0,2e-07]
["bitfinex","BTCUSD",1736403837255,1.4205026,94618.0,94617.0,2e-07]
["bitfinex","BTCUSD",1736403839094,1.6577032,94618.0,94617.0,2e-07]
["bitfinex","BTCUSD",1736403839532,1.77880657,94618.0,94617.0,2e-07]
["bitfinex","BTCUSD",1736403839912,1.85500657,94618.0,94617.0,2e-07]
["bitfinex","BTCUSD",1736403840217,1.95930633,94618.0,94617.0,2e-07]
["bitfinex","BTCUSD",1736403840829,0.46112858,94598.0,94597.0,0.0001706]
["bitfinex","BTCUSD",1736403841032,1.06508834,94598.0,94597.0,0.0001706]
["bitfinex","BTCUSD",1736403841691,1.06508834,94598.0,94570.0,0.0475]
["bitfinex","BTCUSD",1736403841692,0.37270858,94595.0,94570.0,0.0475]
["bitfinex","BTCUSD",1736403841920,0.79910834,94595.0,94594.0,6e-07]
["bitfinex","BTCUSD",1736403842140,0.90518619,94595.0,94594.0,6e-07]
["bitfinex","BTCUSD",1736403843022,0.91018619,94595.0,94594.0,0.00015044]
["bitfinex","BTCUSD",1736403843438,0.80410834,94595.0,94594.0,0.00015044]
["bitfinex","BTCUSD",1736403843846,0.79910834,94595.0,94594.0,0.00015044]
["bitfinex","BTCUSD",1736403844098,0.80010834,94595.0,94594.0,0.00015044]
["bitfinex","BTCUSD",1736403844281,0.81054735,94595.0,94594.0,0.00015044]
["bitfinex","BTCUSD",1736403844578,0.80954735,94595.0,94594.0,0.00015044]
["bitfinex","BTCUSD",1736403844781,0.91684711,94595.0,94594.0,0.00015044]
["bitfinex","BTCUSD",1736403844957,0.91684711,94595.0,94594.0,4.4e-07]
["bitfinex","BTCUSD",1736403845160,0.91384711,94595.0,94594.0,4.4e-07]
["bitfinex","BTCUSD",1736403845409,0.92284711,94595.0,94594.0,4.4e-07]
["bitfinex","BTCUSD",1736403845590,0.9186252,94595.0,94594.0,4.4e-07]
["bitfinex","BTCUSD",1736403845906,1.27733541,94595.0,94594.0,4.4e-07]
["bitfinex","BTCUSD",1736403846336,1.26833541,94595.0,94594.0,4.4e-07]
["bitfinex","BTCUSD",1736403846549,1.27733541,94595.0,94594.0,4.4e-07]
["bitfinex","BTCUSD",1736403846929,1.26533541,94595.0,94594.0,4.4e-07]
["bitfinex","BTCUSD",1736403847138,0.9246252,94595.0,94594.0,4.4e-07]
["bitfinex","BTCUSD",1736403847285,0.9276252,94595.0,94594.0,4.4e-07]
["bitfinex","BTCUSD",1736403847487,0.92584711,94595.0,94594.0,4.4e-07]
["bitfinex","BTCUSD",1736403847788,0.92284711,94595.0,94594.0,4.4e-07]
["bitfinex","BTCUSD",1736403847969,0.9276252,94595.0,94594.0,4.4e-07]
["bitfinex","BTCUSD",1736403848406,0.9186252,94595.0,94594.0,4.4e-07]
["bitfinex","BTCUSD",1736403848601,0.1,94582.0,94567.0,0.076]
["bitfinex","BTCUSD",1736403848811,0.12270858,94579.0,94567.0,0.076]
["bitfinex","BTCUSD",1736403849145,0.22700834,94579.0,94567.0,0.076]
["bitfinex","BTCUSD",1736403850041,0.23000834,94579.0,94567.0,0.076]
["bitfinex","BTCUSD",1736403851188,0.24087108,94579.0,94567.0,0.076]
["bitfinex","BTCUSD",1736403851444,0.81297108,94579.0,94560.0,0.0782]
["bitfinex","BTCUSD",1736403851684,0.91727084,94579.0,94560.0,0.0782]
["bitfinex","BTCUSD",1736403852129,0.91727084,94579.0,94578.0,6e-07]
["bitfinex","BTCUSD",1736403852305,0.91427084,94579.0,94578.0,6e-07]
["bitfinex","BTCUSD",1736403852733,0.92027084,94579.0,94578.0,6e-07]
["bitfinex","BTCUSD",1736403853116,0.31122058,94557.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736403853305,0.43852034,94557.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736403853731,0.43852034,94557.0,94556.0,3e-07]
["bitfinex","BTCUSD",1736403853732,0.68852034,94557.0,94556.0,3e-07]
["bitfinex","BTCUSD",1736403854048,0.33425658,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403854259,0.43855634,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403854484,0.53521904,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403855935,0.53721904,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403856984,0.59181904,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403857180,0.62397526,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403858154,0.77397526,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403859151,0.77197526,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403859872,0.67581163,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403860086,0.4773175,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403860485,0.5003175,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403861243,0.38504707,94541.0,94540.0,0.0793706]
["bitfinex","BTCUSD",1736403862225,0.48975565,94541.0,94540.0,0.0793706]
["bitfinex","BTCUSD",1736403862350,0.39004707,94541.0,94540.0,0.0793706]
["bitfinex","BTCUSD",1736403862571,0.4482337,94541.0,94540.0,0.0793706]
["bitfinex","BTCUSD",1736403862773,0.38604707,94541.0,94540.0,0.0803706]
["bitfinex","BTCUSD",1736403863179,0.33475565,94541.0,94540.0,0.0803706]
["bitfinex","BTCUSD",1736403863386,0.00049907,94541.0,94540.0,0.1293706]
["bitfinex","BTCUSD",1736403864177,0.00049907,94541.0,94540.0,0.1283706]
["bitfinex","BTCUSD",1736403864428,0.00049907,94541.0,94540.0,0.1293706]
["bitfinex","BTCUSD",1736403864771,0.00149907,94541.0,94540.0,0.1283706]
["bitfinex","BTCUSD",1736403865118,0.00149907,94541.0,94540.0,0.1323706]
["bitfinex","BTCUSD",1736403865331,0.05292794,94541.0,94540.0,0.1323706]
["bitfinex","BTCUSD",1736403865724,0.05392794,94541.0,94540.0,0.1283706]
["bitfinex","BTCUSD",1736403866019,0.05292794,94541.0,94540.0,0.1323706]
["bitfinex","BTCUSD",1736403866450,0.05392794,94541.0,94540.0,0.1323706]
["bitfinex","BTCUSD",1736403866653,0.05292794,94541.0,94540.0,0.1323706]
["bitfinex","BTCUSD",1736403867477,0.05292794,94541.0,94540.0,0.1283706]
["bitfinex","BTCUSD",1736403867679,0.05292794,94541.0,94540.0,0.1323706]
["bitfinex","BTCUSD",1736403868039,0.12420765,94541.0,94540.0,0.0833706]
["bitfinex","BTCUSD",1736403868253,0.12420765,94541.0,94540.0,0.0041706]
["bitfinex","BTCUSD",1736403868801,0.12320765,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403869217,0.12320765,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403869455,0.10020765,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403869865,0.00049907,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403870083,0.00049907,94541.0,94540.0,0.1275706]
["bitfinex","BTCUSD",1736403870294,0.00049907,94541.0,94540.0,0.23292797]
["bitfinex","BTCUSD",1736403870519,0.00049907,94541.0,94540.0,0.23187036]
["bitfinex","BTCUSD",1736403870716,0.00049907,94541.0,94540.0,0.22987036]
["bitfinex","BTCUSD",1736403871157,0.00049907,94541.0,94540.0,0.23187036]
["bitfinex","BTCUSD",1736403872100,0.00049907,94541.0,94540.0,0.22987036]
["bitfinex","BTCUSD",1736403872305,0.00149907,94541.0,94540.0,0.22987036]
["bitfinex","BTCUSD",1736403872517,0.00249907,94541.0,94540.0,0.23487036]
["bitfinex","BTCUSD",1736403874391,0.00249907,94541.0,94540.0,0.26782044]
["bitfinex","BTCUSD",1736403875363,0.00249907,94541.0,94540.0,0.23487036]
["bitfinex","BTCUSD",1736403875799,0.01906942,94541.0,94540.0,0.23487036]
["bitfinex","BTCUSD",1736403877095,0.01906942,94541.0,94540.0,0.26783163]
["bitfinex","BTCUSD",1736403877979,0.01906942,94541.0,94540.0,0.23487036]
["bitfinex","BTCUSD",1736403878650,0.01906942,94541.0,94540.0,0.1305706]
["bitfinex","BTCUSD",1736403879233,0.00249907,94541.0,94540.0,0.1305706]
["bitfinex","BTCUSD",1736403881232,0.02390288,94541.0,94540.0,0.0051706]
["bitfinex","BTCUSD",1736403889006,0.02290288,94541.0,94540.0,0.0051706]
["bitfinex","BTCUSD",1736403889794,0.02190288,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403889997,0.14461146,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403890167,0.14461146,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403890370,0.16118373,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403890590,0.16118373,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403891043,0.16118373,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403891230,0.13977992,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403891439,0.13977992,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403891870,0.13977992,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403893767,0.14077992,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403893971,0.14077992,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403894180,0.14077992,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403894181,0.13977992,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403894386,0.20189571,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403894595,0.21257764,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403894773,0.21257764,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403895002,0.21257764,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403895670,0.21157764,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403897213,0.21257764,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403897418,0.21157764,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403897825,0.21257764,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403898116,0.21257764,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403900166,0.15146185,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403900381,0.14077992,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403900587,0.01807134,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403900800,0.00149907,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403901219,0.00149907,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403901419,0.10120765,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403901628,0.10020765,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403901834,0.17423942,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403902131,0.17423942,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403902404,0.17423942,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403902807,0.19723942,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403903758,0.12320765,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403904085,0.12320765,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403904640,0.12320765,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403905020,0.13977954,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403905271,0.04007096,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403905422,0.04007096,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403905809,0.01707096,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403906239,0.11677954,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403906902,0.11677954,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403907084,0.01707096,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403907492,0.01707096,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403907625,0.01707096,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403908651,0.01707096,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403909054,0.11677954,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403910184,0.11777954,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403910391,0.17186519,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403910588,0.07215661,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403910790,0.17186519,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403911194,0.17186519,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403911367,0.19486519,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403911565,0.19486519,94541.0,94540.0,0.0031706]
["bitfinex","BTCUSD",1736403913062,0.19386519,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403913261,0.1772933,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403913522,0.1772933,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403915733,0.17614806,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403916354,0.19272081,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403916748,0.19272081,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403917126,0.29702057,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403917650,0.28044782,94541.0,94540.0,0.0021706]
["bitfinex","BTCUSD",1736403919511,0.28044782,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403920119,0.28044782,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403920522,0.28044782,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403920715,0.29702078,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403920892,0.29702078,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1736403921293,0.43907672,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403921703,0.38563724,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403922770,0.28133748,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403923010,0.1816289,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403923620,0.14205594,94542.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1736403923825,0.211548,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403924326,0.211548,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403924523,0.211548,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403925021,0.211548,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403925435,0.211548,94541.0,94540.0,0.00322045]
["bitfinex","BTCUSD",1736403926288,0.212548,94541.0,94540.0,0.00322045]
["bitfinex","BTCUSD",1736403926498,0.32003756,94541.0,94540.0,0.00322045]
["bitfinex","BTCUSD",1736403926677,0.43631873,94541.0,94540.0,0.00322045]
["bitfinex","BTCUSD",1736403926816,0.54061849,94541.0,94540.0,0.00322045]
["bitfinex","BTCUSD",1736403927228,0.5240459,94541.0,94540.0,0.00322045]
["bitfinex","BTCUSD",1736403927443,0.5240459,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403927644,0.5240459,94541.0,94540.0,0.00322045]
["bitfinex","BTCUSD",1736403928221,0.5230459,94541.0,94540.0,0.00322045]
["bitfinex","BTCUSD",1736403928519,0.5230459,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403928717,0.43855634,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403928935,0.43855634,94541.0,94540.0,0.00322045]
["bitfinex","BTCUSD",1736403929920,0.43955634,94541.0,94540.0,0.00722045]
["bitfinex","BTCUSD",1736403930117,0.43955634,94541.0,94540.0,0.00422045]
["bitfinex","BTCUSD",1736403930372,0.43855634,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403930576,0.45712906,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403930919,0.23012072,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403931121,0.42487806,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403931315,0.32516948,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403931568,0.44787806,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403931913,0.44587806,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403932361,0.25112072,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403932529,0.3508293,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403932933,0.25112072,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403933360,0.3508293,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403934169,0.3518293,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403934365,0.3508293,94541.0,94540.0,0.00222045]
["bitfinex","BTCUSD",1736403934793,0.33425658,94541.0,94540.0,0.00422045]
["bitfinex","BTCUSD",1736403934996,0.33425658,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403935167,0.33425658,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403935376,0.33425658,94541.0,94540.0,0.00222045]
["bitfinex","BTCUSD",1736403936377,0.42930534,94541.0,94540.0,0.00222045]
["bitfinex","BTCUSD",1736403937144,0.5336051,94541.0,94540.0,0.00222045]
["bitfinex","BTCUSD",1736403937577,0.43855634,94541.0,94540.0,0.00222045]
["bitfinex","BTCUSD",1736403938001,0.43855634,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403938202,0.43855634,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403938431,0.5428561,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403938632,0.5428561,94541.0,94540.0,0.00222045]
["bitfinex","BTCUSD",1736403939807,0.5428561,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403940214,0.5428561,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403940784,0.5428561,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403941163,0.43855634,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403941369,0.43955634,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403941545,0.58220282,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403941753,0.59877594,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403942454,0.45612946,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403944114,0.56042922,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403945055,0.5438561,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403945462,0.73357507,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403946825,0.5438561,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403948918,0.73398205,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403950328,1.05608205,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403950946,0.8659561,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403951686,0.88252937,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403951898,0.77822961,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403953183,0.96834994,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403956278,0.77822961,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403956835,0.76165634,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403961403,0.77822967,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403962044,1.11967814,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403962829,1.26967814,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403963270,1.03252943,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403964023,1.03152943,94541.0,94540.0,0.00122045]
["bitfinex","BTCUSD",1736403964237,1.03152943,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403964432,1.03552943,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403964661,1.13152943,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403965050,0.93122967,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403966043,0.93222967,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403966310,0.98302967,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403966683,0.98702967,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403966922,0.98802967,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403967283,1.0757561,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403971850,1.09233031,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403972658,1.27103031,94541.0,94540.0,0.00022045]
["bitfinex","BTCUSD",1736403974231,1.27103031,94541.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736403974232,0.31128358,94529.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736403974484,0.48429658,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736403974674,0.48429658,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403974675,0.58859634,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403976440,0.58859634,94523.0,94522.0,0.00158437]
["bitfinex","BTCUSD",1736403976648,0.60960114,94523.0,94522.0,0.00158437]
["bitfinex","BTCUSD",1736403976877,0.7169009,94523.0,94522.0,0.00158437]
["bitfinex","BTCUSD",1736403977054,0.7169009,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403977261,1.0390009,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403978796,1.05055767,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403978998,1.04755767,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403979197,1.28507303,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403979847,1.29007303,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403981787,1.05255767,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403982839,1.10739767,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403983453,1.12397439,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403984413,1.01967463,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403984551,0.91996605,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403985393,0.71682149,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403985805,0.70024477,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403986218,0.71724477,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403986424,0.82154453,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403986576,0.82754453,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403986778,0.82254453,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403987178,0.92325311,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403987805,0.92225311,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403988218,0.92125311,94523.0,94522.0,0.00158437]
["bitfinex","BTCUSD",1736403988629,0.92125311,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403989332,0.59915311,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403989553,0.60015311,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403989912,0.59915311,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403990157,0.60215311,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403990360,0.70645287,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403990765,0.70345287,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403990990,0.70745287,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403991318,0.70445287,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403991739,0.72002918,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403992054,0.72102918,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403992661,0.72402918,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403992921,0.72102918,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403993110,0.77570918,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403993284,0.77970918,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403994111,0.76313287,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403995696,0.77970924,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403996910,0.77914852,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403997265,0.76257215,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736403999964,0.99996541,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736404000402,1.01654357,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736404001460,1.33864357,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736404001697,1.10125031,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736404007651,1.08467215,94523.0,94522.0,0.00058437]
["bitfinex","BTCUSD",1736404008809,1.08467215,94523.0,94522.0,3.7e-07]
["bitfinex","BTCUSD",1736404009814,1.18467215,94523.0,94522.0,3.7e-07]
["bitfinex","BTCUSD",1736404010027,1.26477215,94523.0,94522.0,3.7e-07]
["bitfinex","BTCUSD",1736404012012,1.28135104,94523.0,94522.0,3.7e-07]
["bitfinex","BTCUSD",1736404012222,0.1,94520.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736404012544,0.33434158,94503.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736404012651,0.49332134,94503.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736404013242,0.50990174,94503.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736404016603,0.50940174,94503.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736404017288,0.53081345,94503.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736404017506,0.51423305,94503.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736404018518,0.52490719,94503.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736404019348,0.47022719,94503.0,94502.0,0.0789853]
["bitfinex","BTCUSD",1736404019563,0.32151572,94503.0,94502.0,0.0789853]
["bitfinex","BTCUSD",1736404019775,0.31084158,94503.0,94502.0,0.0789853]
["bitfinex","BTCUSD",1736404019910,0.234133,94503.0,94502.0,0.0789853]
["bitfinex","BTCUSD",1736404020534,0.33384158,94503.0,94502.0,0.0789853]
["bitfinex","BTCUSD",1736404021353,0.234133,94503.0,94502.0,0.0789853]
["bitfinex","BTCUSD",1736404021965,0.2507124,94503.0,94502.0,0.0789853]
["bitfinex","BTCUSD",1736404022364,0.35042098,94503.0,94502.0,0.0789853]
["bitfinex","BTCUSD",1736404023669,0.2507124,94503.0,94502.0,0.0789853]
["bitfinex","BTCUSD",1736404023894,0.35042098,94503.0,94502.0,0.0789853]
["bitfinex","BTCUSD",1736404024272,0.0165794,94503.0,94502.0,0.0789853]
["bitfinex","BTCUSD",1736404024655,0.211619,94510.0,94502.0,0.0789853]
["bitfinex","BTCUSD",1736404025125,0.423238,94510.0,94502.0,0.0789853]
["bitfinex","BTCUSD",1736404025535,0.423238,94510.0,94502.0,0.0788983]
["bitfinex","BTCUSD",1736404026330,0.424238,94510.0,94502.0,0.0788983]
["bitfinex","BTCUSD",1736404026716,0.212619,94510.0,94502.0,0.0788983]
["bitfinex","BTCUSD",1736404026917,0.211613,94512.0,94502.0,0.0788983]
["bitfinex","BTCUSD",1736404027318,0.423226,94512.0,94502.0,0.0788983]
["bitfinex","BTCUSD",1736404028440,0.001,94510.0,94502.0,0.0788983]
["bitfinex","BTCUSD",1736404028670,0.423226,94512.0,94502.0,0.0788983]
["bitfinex","BTCUSD",1736404030418,0.01657716,94510.0,94502.0,0.0788983]
["bitfinex","BTCUSD",1736404030750,0.211613,94512.0,94502.0,0.0788983]
["bitfinex","BTCUSD",1736404031765,0.001,94510.0,94502.0,0.0788983]
["bitfinex","BTCUSD",1736404032004,0.21162,94509.0,94502.0,0.0788983]
["bitfinex","BTCUSD",1736404032726,0.211612,94513.0,94502.0,0.0788983]
["bitfinex","BTCUSD",1736404032941,0.001,94510.0,94502.0,0.07995634]
["bitfinex","BTCUSD",1736404033149,0.001,94510.0,94508.0,0.1295]
["bitfinex","BTCUSD",1736404033358,0.001,94510.0,94509.0,0.08165794]
["bitfinex","BTCUSD",1736404033574,0.01657596,94510.0,94509.0,0.08165794]
["bitfinex","BTCUSD",1736404034806,0.01657596,94510.0,94509.0,0.29327794]
["bitfinex","BTCUSD",1736404035006,0.01657596,94510.0,94509.0,0.29222]
["bitfinex","BTCUSD",1736404035212,0.01657596,94510.0,94509.0,0.44341976]
["bitfinex","BTCUSD",1736404035431,0.01657596,94510.0,94509.0,0.59341976]
["bitfinex","BTCUSD",1736404035635,0.001,94510.0,94509.0,0.72971529]
["bitfinex","BTCUSD",1736404036264,0.211562,94535.0,94514.0,0.1278]
["bitfinex","BTCUSD",1736404036448,0.211562,94535.0,94522.0,0.21159]
["bitfinex","BTCUSD",1736404036649,0.211562,94535.0,94522.0,0.29229]
["bitfinex","BTCUSD",1736404038585,0.211562,94535.0,94522.0,0.33989]
["bitfinex","BTCUSD",1736404038950,0.0024991,94523.0,94522.0,0.34289]
["bitfinex","BTCUSD",1736404039358,0.0014991,94523.0,94522.0,0.33989]
["bitfinex","BTCUSD",1736404039558,0.0004991,94523.0,94522.0,0.34289]
["bitfinex","BTCUSD",1736404039774,0.0014991,94523.0,94522.0,0.34289]
["bitfinex","BTCUSD",1736404039982,0.0004991,94523.0,94522.0,0.34389]
["bitfinex","BTCUSD",1736404040332,0.01707221,94523.0,94522.0,0.44418976]
["bitfinex","BTCUSD",1736404040531,0.0004991,94523.0,94522.0,0.44418976]
["bitfinex","BTCUSD",1736404040737,0.0004991,94523.0,94522.0,0.44718976]
["bitfinex","BTCUSD",1736404041514,0.0004991,94523.0,94522.0,0.44418976]
["bitfinex","BTCUSD",1736404041926,0.0014991,94523.0,94522.0,0.44718976]
["bitfinex","BTCUSD",1736404042286,0.0004991,94523.0,94522.0,0.44418976]
["bitfinex","BTCUSD",1736404042649,0.0024991,94523.0,94522.0,0.45318976]
["bitfinex","BTCUSD",1736404043069,0.0024991,94523.0,94522.0,0.44718976]
["bitfinex","BTCUSD",1736404043070,0.0014991,94523.0,94522.0,0.44718976]
["bitfinex","BTCUSD",1736404043495,0.0024991,94523.0,94522.0,0.45318976]
["bitfinex","BTCUSD",1736404047053,0.01907162,94523.0,94522.0,0.45318976]
["bitfinex","BTCUSD",1736404047667,0.0024991,94523.0,94522.0,0.45318976]
["bitfinex","BTCUSD",1736404047896,0.0024991,94523.0,94522.0,0.34889]
["bitfinex","BTCUSD",1736404048116,0.0024991,94523.0,94522.0,0.1373]
["bitfinex","BTCUSD",1736404048544,0.0024991,94523.0,94522.0,0.0897]
["bitfinex","BTCUSD",1736404048760,0.0024991,94523.0,94522.0,0.009]
["bitfinex","BTCUSD",1736404048975,0.02190641,94523.0,94517.0,0.0818]
["bitfinex","BTCUSD",1736404049355,0.02290641,94523.0,94522.0,0.006]
["bitfinex","BTCUSD",1736404049565,0.0014991,94523.0,94522.0,0.006]
["bitfinex","BTCUSD",1736404049767,0.0004991,94523.0,94517.0,0.0818]
["bitfinex","BTCUSD",1736404049976,0.0014991,94523.0,94522.0,0.003]
["bitfinex","BTCUSD",1736404050136,0.0004991,94523.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736404050639,0.01807288,94523.0,94522.0,0.003]
["bitfinex","BTCUSD",1736404050822,0.01707288,94523.0,94517.0,0.293401]
["bitfinex","BTCUSD",1736404051064,0.01707288,94523.0,94517.0,0.296401]
["bitfinex","BTCUSD",1736404052080,0.01707288,94523.0,94517.0,0.293401]
["bitfinex","BTCUSD",1736404052263,0.01807288,94523.0,94522.0,0.003]
["bitfinex","BTCUSD",1736404052437,0.01707288,94523.0,94519.0,0.003]
["bitfinex","BTCUSD",1736404052844,0.01807288,94523.0,94517.0,0.296401]
["bitfinex","BTCUSD",1736404053027,0.01707288,94523.0,94517.0,0.293401]
["bitfinex","BTCUSD",1736404053384,0.01807288,94523.0,94522.0,0.003]
["bitfinex","BTCUSD",1736404053804,0.01707288,94523.0,94517.0,0.296401]
["bitfinex","BTCUSD",1736404054018,0.01807288,94523.0,94517.0,0.299401]
["bitfinex","BTCUSD",1736404054928,0.0014991,94523.0,94517.0,0.299401]
["bitfinex","BTCUSD",1736404055086,0.0014991,94523.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736404055295,0.0004991,94523.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736404055507,0.0004991,94523.0,94517.0,0.296401]
["bitfinex","BTCUSD",1736404055508,0.12270858,94518.0,94517.0,0.003]
["bitfinex","BTCUSD",1736404055696,0.21164,94500.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736404056295,0.23464,94500.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736404057007,0.23464,94500.0,94499.0,0.0050853]
["bitfinex","BTCUSD",1736404057193,0.23564,94500.0,94499.0,0.0080853]
["bitfinex","BTCUSD",1736404058289,0.21264,94500.0,94499.0,0.0080853]
["bitfinex","BTCUSD",1736404058501,0.211627,94506.0,94499.0,0.0050853]
["bitfinex","BTCUSD",1736404058713,0.001,94500.0,94499.0,0.0080853]
["bitfinex","BTCUSD",1736404058934,0.001,94500.0,94499.0,0.0030853]
["bitfinex","BTCUSD",1736404059145,0.21163,94505.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736404059350,0.21163,94505.0,94499.0,0.0060853]
["bitfinex","BTCUSD",1736404059562,0.21162,94509.0,94499.0,0.0060853]
["bitfinex","BTCUSD",1736404059803,0.211635,94502.0,94499.0,0.0030853]
["bitfinex","BTCUSD",1736404060020,0.09970858,94501.0,94499.0,0.0060853]
["bitfinex","BTCUSD",1736404060193,0.09970858,94501.0,94499.0,0.0030853]
["bitfinex","BTCUSD",1736404060404,0.03895467,94500.0,94499.0,0.0040853]
["bitfinex","BTCUSD",1736404060609,0.25059467,94500.0,94499.0,0.0010853]
["bitfinex","BTCUSD",1736404060950,0.35109467,94500.0,94499.0,0.0020853]
["bitfinex","BTCUSD",1736404061731,0.35109467,94500.0,94499.0,0.0010853]
["bitfinex","BTCUSD",1736404061934,0.45080325,94500.0,94499.0,0.0040853]
["bitfinex","BTCUSD",1736404062136,0.55510301,94500.0,94499.0,0.0030853]
["bitfinex","BTCUSD",1736404062329,0.55510301,94500.0,94499.0,8.53e-05]
["bitfinex","BTCUSD",1736404062565,0.55510301,94500.0,94499.0,0.0060853]
["bitfinex","BTCUSD",1736404063709,0.57168346,94500.0,94499.0,0.0060853]
["bitfinex","BTCUSD",1736404064334,0.45522879,94500.0,94499.0,0.0060853]
["bitfinex","BTCUSD",1736404064947,0.43864834,94500.0,94499.0,0.0060853]
["bitfinex","BTCUSD",1736404070462,0.63734834,94500.0,94499.0,0.0060853]
["bitfinex","BTCUSD",1736404070917,0.71554834,94500.0,94499.0,0.0060853]
["bitfinex","BTCUSD",1736404071548,0.73212927,94500.0,94499.0,0.0060853]
["bitfinex","BTCUSD",1736404072012,0.83642903,94500.0,94499.0,3e-07]
["bitfinex","BTCUSD",1736404072245,0.09970858,94498.0,94497.0,8.9e-07]
["bitfinex","BTCUSD",1736404072456,0.37700834,94498.0,94497.0,8.9e-07]
["bitfinex","BTCUSD",1736404072639,0.45520834,94498.0,94497.0,8.9e-07]
["bitfinex","BTCUSD",1736404073413,0.45520834,94498.0,94497.0,0.00300089]
["bitfinex","BTCUSD",1736404073630,0.5595081,94498.0,94497.0,0.00300089]
["bitfinex","BTCUSD",1736404074024,0.5605081,94498.0,94497.0,0.00600089]
["bitfinex","BTCUSD",1736404074405,0.5605081,94498.0,94497.0,8.9e-07]
["bitfinex","BTCUSD",1736404075524,0.5635081,94498.0,94497.0,8.9e-07]
["bitfinex","BTCUSD",1736404076098,0.5605081,94498.0,94497.0,8.9e-07]
["bitfinex","BTCUSD",1736404076625,0.5635081,94498.0,94497.0,8.9e-07]
["bitfinex","BTCUSD",1736404078243,0.45820834,94498.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736404078392,0.211673,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736404078601,0.234673,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736404078834,0.33438158,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736404079757,0.33588037,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736404079953,0.31509223,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736404080162,0.41480081,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736404083204,0.41080081,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736404083616,0.33488037,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736404083826,0.21617179,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736404085062,0.21217179,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736404085463,0.21617179,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736404085690,0.21217179,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736404086227,0.21217179,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736404087180,0.22875235,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736404087531,0.21217179,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736404087937,0.21217179,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736404088259,0.21217179,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736404088881,0.21217179,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736404089241,0.21217179,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736404090053,0.00049879,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736404090262,0.00049879,94485.0,94484.0,0.0817853]
["bitfinex","BTCUSD",1736404091159,0.00049879,94485.0,94484.0,0.0807853]
["bitfinex","BTCUSD",1736404091367,0.00049879,94485.0,94484.0,0.0817853]
["bitfinex","BTCUSD",1736404092041,0.00049879,94485.0,94484.0,0.0807853]
["bitfinex","BTCUSD",1736404092249,0.00149879,94485.0,94484.0,0.08484355]
["bitfinex","BTCUSD",1736404092555,0.00149879,94485.0,94484.0,0.0837853]
["bitfinex","BTCUSD",1736404101187,0.00149879,94485.0,94484.0,0.33414334]
["bitfinex","BTCUSD",1736404101415,0.00149879,94485.0,94484.0,0.33308506]
["bitfinex","BTCUSD",1736404102070,0.00149879,94485.0,94484.0,0.48008506]
["bitfinex","BTCUSD",1736404102271,0.00149879,94485.0,94484.0,0.51341319]
["bitfinex","BTCUSD",1736404102476,0.00049879,94485.0,94484.0,0.51641319]
["bitfinex","BTCUSD",1736404102617,0.00149879,94485.0,94484.0,0.52704458]
["bitfinex","BTCUSD",1736404104088,0.00049879,94485.0,94484.0,0.52404458]
["bitfinex","BTCUSD",1736404104227,0.00149879,94485.0,94484.0,0.49700787]
["bitfinex","BTCUSD",1736404104635,0.00049879,94485.0,94484.0,0.49300787]
["bitfinex","BTCUSD",1736404104857,0.00149879,94485.0,94484.0,0.49900787]
["bitfinex","BTCUSD",1736404105070,0.00149879,94485.0,94484.0,0.50400787]
["bitfinex","BTCUSD",1736404106485,0.01807696,94485.0,94484.0,0.50400787]
["bitfinex","BTCUSD",1736404107328,0.00149879,94485.0,94484.0,0.50400787]
["bitfinex","BTCUSD",1736404110287,0.0180767,94485.0,94484.0,0.50400787]
["bitfinex","BTCUSD",1736404111469,0.00149879,94485.0,94484.0,0.50400787]
["bitfinex","BTCUSD",1736404112765,0.00149879,94485.0,94484.0,0.45900787]
["bitfinex","BTCUSD",1736404117181,0.0180773,94485.0,94484.0,0.45900787]
["bitfinex","BTCUSD",1736404117312,0.00149879,94485.0,94484.0,0.45900787]
["bitfinex","BTCUSD",1736404120322,0.01807733,94485.0,94484.0,0.45900787]
["bitfinex","BTCUSD",1736404120672,0.01807733,94485.0,94484.0,0.4920477]
["bitfinex","BTCUSD",1736404121939,0.00149879,94485.0,94484.0,0.4920477]
["bitfinex","BTCUSD",1736404124086,0.00149879,94485.0,94484.0,0.41105628]
["bitfinex","BTCUSD",1736404124290,0.00149879,94485.0,94484.0,0.0130853]
["bitfinex","BTCUSD",1736404124450,0.00149879,94485.0,94484.0,0.01414353]
["bitfinex","BTCUSD",1736404131456,0.02281467,94485.0,94484.0,0.0130853]
["bitfinex","BTCUSD",1736404131671,0.00149879,94485.0,94484.0,0.0130853]
["bitfinex","BTCUSD",1736404133493,0.0180793,94485.0,94484.0,0.0130853]
["bitfinex","BTCUSD",1736404140519,0.00149879,94485.0,94484.0,0.0130853]
["bitfinex","BTCUSD",1736404141362,0.00149879,94485.0,94484.0,0.01414354]
["bitfinex","BTCUSD",1736404143542,0.01807944,94485.0,94484.0,0.01414354]
["bitfinex","BTCUSD",1736404144344,0.01807944,94485.0,94484.0,0.0130853]
["bitfinex","BTCUSD",1736404147406,0.00149879,94485.0,94484.0,0.0130853]
["bitfinex","BTCUSD",1736404149812,0.00149879,94485.0,94484.0,0.11844329]
["bitfinex","BTCUSD",1736404151723,0.01807865,94485.0,94484.0,0.11844329]
["bitfinex","BTCUSD",1736404153644,0.00149879,94485.0,94484.0,0.11844329]
["bitfinex","BTCUSD",1736404158877,0.00149879,94485.0,94484.0,0.15153941]
["bitfinex","BTCUSD",1736404161268,0.00149879,94485.0,94484.0,0.11738506]
["bitfinex","BTCUSD",1736404163676,0.01807891,94485.0,94484.0,0.11738506]
["bitfinex","BTCUSD",1736404164491,0.01807891,94485.0,94484.0,0.15048321]
["bitfinex","BTCUSD",1736404165895,0.01807891,94485.0,94484.0,0.11738506]
["bitfinex","BTCUSD",1736404166279,0.01807891,94485.0,94484.0,0.15048416]
["bitfinex","BTCUSD",1736404166905,0.00149879,94485.0,94484.0,0.15048416]
["bitfinex","BTCUSD",1736404170342,0.00149879,94485.0,94484.0,0.15154236]
["bitfinex","BTCUSD",1736404170565,0.00149879,94485.0,94484.0,0.53143378]
["bitfinex","BTCUSD",1736404170774,0.00149879,94485.0,94484.0,0.53037558]
["bitfinex","BTCUSD",1736404171588,0.09494618,94499.0,94498.0,0.37839142]
["bitfinex","BTCUSD",1736404171799,0.09494618,94499.0,94498.0,0.72748424]
["bitfinex","BTCUSD",1736404172003,0.01657824,94517.0,94506.0,0.1]
["bitfinex","BTCUSD",1736404172359,0.01657824,94517.0,94511.0,0.211614]
["bitfinex","BTCUSD",1736404172565,0.09494618,94518.0,94507.0,0.3600808]
["bitfinex","BTCUSD",1736404172566,0.09494618,94518.0,94513.0,0.293411]
["bitfinex","BTCUSD",1736404172789,0.09494618,94518.0,94515.0,0.423212]
["bitfinex","BTCUSD",1736404172977,0.09494618,94518.0,94517.0,0.211602]
["bitfinex","BTCUSD",1736404173180,0.09494618,94518.0,94517.0,0.31590176]
["bitfinex","BTCUSD",1736404173588,0.211573,94530.0,94517.0,0.31590176]
["bitfinex","BTCUSD",1736404173789,0.211573,94530.0,94518.0,0.10535759]
["bitfinex","BTCUSD",1736404174166,0.09494618,94531.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736404174366,0.09494618,94531.0,94520.0,0.10429976]
["bitfinex","BTCUSD",1736404174592,0.09494618,94531.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736404174770,0.21157,94532.0,94521.0,0.10429976]
["bitfinex","BTCUSD",1736404174999,0.21157,94532.0,94522.0,0.00105782]
["bitfinex","BTCUSD",1736404175776,0.0001706,94523.0,94521.0,0.10429976]
["bitfinex","BTCUSD",1736404176002,0.0001706,94523.0,94522.0,0.00105782]
["bitfinex","BTCUSD",1736404177462,0.0001706,94523.0,94522.0,0.002]
["bitfinex","BTCUSD",1736404177918,0.0001706,94523.0,94521.0,0.10429976]
["bitfinex","BTCUSD",1736404178330,0.0001706,94523.0,94522.0,0.002]
["bitfinex","BTCUSD",1736404179064,0.0001706,94523.0,94522.0,0.006]
["bitfinex","BTCUSD",1736404179400,0.0001706,94523.0,94522.0,0.00705782]
["bitfinex","BTCUSD",1736404179610,0.0001706,94523.0,94522.0,0.006]
["bitfinex","BTCUSD",1736404180039,0.0001706,94523.0,94522.0,0.004]
["bitfinex","BTCUSD",1736404181238,0.0001706,94523.0,94522.0,0.002]
["bitfinex","BTCUSD",1736404181438,0.0001706,94523.0,94522.0,0.005]
["bitfinex","BTCUSD",1736404182282,0.0816706,94523.0,94522.0,0.005]
["bitfinex","BTCUSD",1736404182461,0.1278706,94523.0,94522.0,0.005]
["bitfinex","BTCUSD",1736404184101,0.1278706,94523.0,94522.0,0.003]
["bitfinex","BTCUSD",1736404184781,0.21159,94522.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736404184986,0.1278706,94523.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736404185159,0.1278706,94523.0,94512.0,0.00105793]
["bitfinex","BTCUSD",1736404185336,0.0001706,94523.0,94513.0,0.211611]
["bitfinex","BTCUSD",1736404186129,0.0001706,94523.0,94514.0,0.18485768]
["bitfinex","BTCUSD",1736404187491,0.0001706,94523.0,94514.0,0.18585768]
["bitfinex","BTCUSD",1736404187837,0.0001706,94523.0,94515.0,0.211606]
["bitfinex","BTCUSD",1736404188145,0.0001706,94523.0,94516.0,0.10535763]
["bitfinex","BTCUSD",1736404188390,0.0001706,94523.0,94517.0,0.211602]
["bitfinex","BTCUSD",1736404188817,0.0001706,94523.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736404189039,0.0001706,94523.0,94520.0,0.00105784]
["bitfinex","BTCUSD",1736404189205,0.0001706,94523.0,94519.0,0.31589676]
["bitfinex","BTCUSD",1736404190433,0.0001706,94523.0,94519.0,0.31689676]
["bitfinex","BTCUSD",1736404191986,0.0001706,94523.0,94519.0,0.31989676]
["bitfinex","BTCUSD",1736404192521,0.0001706,94523.0,94519.0,0.10829976]
["bitfinex","BTCUSD",1736404192670,0.2117596,94523.0,94519.0,0.004]
["bitfinex","BTCUSD",1736404194285,0.4233486,94523.0,94519.0,0.004]
["bitfinex","BTCUSD",1736404195362,0.4233486,94523.0,94519.0,0.001]
["bitfinex","BTCUSD",1736404195552,0.4233486,94523.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736404195780,0.4233486,94523.0,94519.0,0.003]
["bitfinex","BTCUSD",1736404196487,0.2117596,94523.0,94512.0,0.00105792]
["bitfinex","BTCUSD",1736404196691,0.2117596,94523.0,94512.0,0.31697068]
["bitfinex","BTCUSD",1736404196992,0.2117596,94523.0,94512.0,0.31591276]
["bitfinex","BTCUSD",1736404197192,0.2117596,94523.0,94513.0,0.00105792]
["bitfinex","BTCUSD",1736404198650,0.0001706,94523.0,94519.0,0.002]
["bitfinex","BTCUSD",1736404198858,0.0001706,94523.0,94513.0,0.00105791]
["bitfinex","BTCUSD",1736404199279,0.0001706,94523.0,94513.0,0.00305791]
["bitfinex","BTCUSD",1736404199797,0.0001706,94523.0,94514.0,0.52751476]
["bitfinex","BTCUSD",1736404199918,0.01657481,94521.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736404200117,0.01657481,94521.0,94517.0,0.10429976]
["bitfinex","BTCUSD",1736404201671,0.01657481,94521.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736404201881,0.01657481,94521.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736404202087,0.01657481,94521.0,94520.0,0.31589476]
["bitfinex","BTCUSD",1736404203328,0.01657481,94521.0,94520.0,0.31889476]
["bitfinex","BTCUSD",1736404203540,0.01657481,94521.0,94520.0,0.31989476]
["bitfinex","BTCUSD",1736404203740,0.0001706,94523.0,94520.0,0.53148976]
["bitfinex","BTCUSD",1736404203981,0.0001706,94523.0,94522.0,0.1758]
["bitfinex","BTCUSD",1736404204189,0.0001706,94523.0,94522.0,0.31313568]
["bitfinex","BTCUSD",1736404204826,0.0001706,94523.0,94522.0,0.4634271]
["bitfinex","BTCUSD",1736404206290,0.0011706,94523.0,94522.0,0.4704271]
["bitfinex","BTCUSD",1736404206501,0.0001706,94523.0,94522.0,0.4664271]
["bitfinex","BTCUSD",1736404207045,0.0001706,94523.0,94522.0,0.4684271]
["bitfinex","BTCUSD",1736404207255,0.0001706,94523.0,94522.0,0.4634271]
["bitfinex","BTCUSD",1736404207458,0.0001706,94523.0,94522.0,0.4664271]
["bitfinex","BTCUSD",1736404207897,0.0001706,94523.0,94522.0,0.2906271]
["bitfinex","BTCUSD",1736404208166,0.0001706,94523.0,94522.0,0.03603592]
["bitfinex","BTCUSD",1736404208465,0.0793706,94523.0,94522.0,0.003]
["bitfinex","BTCUSD",1736404208704,0.0803706,94523.0,94522.0,0.008]
["bitfinex","BTCUSD",1736404208913,0.0793706,94523.0,94522.0,0.004]
["bitfinex","BTCUSD",1736404209212,0.0803706,94523.0,94522.0,0.013]
["bitfinex","BTCUSD",1736404209453,0.0011706,94523.0,94520.0,0.3258]
["bitfinex","BTCUSD",1736404209975,0.0011706,94523.0,94522.0,0.003]
["bitfinex","BTCUSD",1736404210242,0.0021706,94523.0,94522.0,0.007]
["bitfinex","BTCUSD",1736404210499,0.0001706,94523.0,94520.0,0.3258]
["bitfinex","BTCUSD",1736404210701,0.0001706,94523.0,94522.0,0.001]
["bitfinex","BTCUSD",1736404211742,0.0001706,94523.0,94522.0,0.10529976]
["bitfinex","BTCUSD",1736404211987,0.0001706,94523.0,94522.0,0.10429976]
["bitfinex","BTCUSD",1736404212237,0.0001706,94523.0,94522.0,0.13935955]
["bitfinex","BTCUSD",1736404212489,0.0001706,94523.0,94522.0,0.22275097]
["bitfinex","BTCUSD",1736404212746,0.0001706,94523.0,94522.0,0.46675097]
["bitfinex","BTCUSD",1736404212992,0.0001706,94523.0,94522.0,0.47075097]
["bitfinex","BTCUSD",1736404213242,0.0001706,94523.0,94522.0,0.51785097]
["bitfinex","BTCUSD",1736404213760,0.0001706,94523.0,94522.0,0.52185097]
["bitfinex","BTCUSD",1736404214052,0.0001706,94523.0,94522.0,0.84565097]
["bitfinex","BTCUSD",1736404215540,0.0001706,94523.0,94522.0,0.94390579]
["bitfinex","BTCUSD",1736404215770,0.0001706,94523.0,94522.0,0.93990579]
["bitfinex","BTCUSD",1736404215981,0.0001706,94523.0,94522.0,0.94590579]
["bitfinex","BTCUSD",1736404216235,0.0001706,94523.0,94522.0,0.95090579]
["bitfinex","BTCUSD",1736404216504,0.0001706,94523.0,94522.0,0.84665097]
["bitfinex","BTCUSD",1736404216971,0.0001706,94523.0,94522.0,0.85565097]
["bitfinex","BTCUSD",1736404217874,0.0001706,94523.0,94522.0,1.40045097]
["bitfinex","BTCUSD",1736404218081,0.0001706,94535.0,94534.0,0.25029142]
["bitfinex","BTCUSD",1736404218287,0.0001706,94535.0,94534.0,0.78177497]
["bitfinex","BTCUSD",1736404219245,0.0001706,94535.0,94534.0,0.78482493]
["bitfinex","BTCUSD",1736404219449,0.0011706,94535.0,94534.0,0.79282493]
["bitfinex","BTCUSD",1736404220152,0.01773981,94535.0,94534.0,0.61026493]
["bitfinex","BTCUSD",1736404220360,0.01773981,94535.0,94534.0,0.66453351]
["bitfinex","BTCUSD",1736404220583,0.01773981,94535.0,94534.0,0.66482493]
["bitfinex","BTCUSD",1736404220740,0.01773981,94535.0,94534.0,0.60997351]
["bitfinex","BTCUSD",1736404220944,0.01773981,94535.0,94534.0,0.57691372]
["bitfinex","BTCUSD",1736404221518,0.0011706,94535.0,94534.0,0.57691372]
["bitfinex","BTCUSD",1736404225754,0.0011706,94535.0,94534.0,0.11534972]
["bitfinex","BTCUSD",1736404226273,0.0011706,94535.0,94534.0,0.21640739]
["bitfinex","BTCUSD",1736404226487,0.0011706,94535.0,94534.0,0.21534972]
["bitfinex","BTCUSD",1736404226935,0.0011706,94535.0,94534.0,0.44314114]
["bitfinex","BTCUSD",1736404227383,0.0011706,94535.0,94534.0,0.47611833]
["bitfinex","BTCUSD",1736404227788,0.0011706,94535.0,94534.0,0.44314114]
["bitfinex","BTCUSD",1736404228037,0.0011706,94535.0,94534.0,0.47611863]
["bitfinex","BTCUSD",1736404228412,0.0011706,94535.0,94534.0,0.44314114]
["bitfinex","BTCUSD",1736404228618,0.0011706,94535.0,94534.0,0.4761178]
["bitfinex","BTCUSD",1736404228841,0.0011706,94535.0,94534.0,0.8019178]
["bitfinex","BTCUSD",1736404230030,0.0011706,94535.0,94534.0,0.76894114]
["bitfinex","BTCUSD",1736404230282,0.0011706,94535.0,94534.0,0.77980536]
["bitfinex","BTCUSD",1736404230615,0.0011706,94535.0,94534.0,0.81278388]
["bitfinex","BTCUSD",1736404231256,0.0011706,94535.0,94534.0,0.77980536]
["bitfinex","BTCUSD",1736404231670,0.0011706,94535.0,94534.0,0.81278515]
["bitfinex","BTCUSD",1736404232215,0.0011706,94535.0,94534.0,0.85918515]
["bitfinex","BTCUSD",1736404233268,0.0001706,94535.0,94534.0,0.85118515]
["bitfinex","BTCUSD",1736404233531,0.0001706,94535.0,94534.0,0.84818515]
["bitfinex","BTCUSD",1736404233767,0.0011706,94535.0,94534.0,0.88018535]
["bitfinex","BTCUSD",1736404234144,0.0001706,94535.0,94534.0,0.98378535]
["bitfinex","BTCUSD",1736404234320,0.0011706,94535.0,94534.0,0.98978535]
["bitfinex","BTCUSD",1736404234485,0.0011706,94535.0,94534.0,0.93274535]
["bitfinex","BTCUSD",1736404235655,0.0001706,94535.0,94534.0,0.90245373]
["bitfinex","BTCUSD",1736404235859,0.0001706,94535.0,94534.0,0.85605373]
["bitfinex","BTCUSD",1736404236062,0.0001706,94535.0,94534.0,0.79355373]
["bitfinex","BTCUSD",1736404236263,0.0001706,94535.0,94534.0,0.78484515]
["bitfinex","BTCUSD",1736404236469,0.0001706,94535.0,94534.0,0.69730536]
["bitfinex","BTCUSD",1736404236675,0.0001706,94535.0,94534.0,0.76086536]
["bitfinex","BTCUSD",1736404236908,0.0001706,94535.0,94534.0,0.74586536]
["bitfinex","BTCUSD",1736404237303,0.0001706,94535.0,94534.0,0.75857394]
["bitfinex","BTCUSD",1736404237498,0.0001706,94535.0,94534.0,0.70401394]
["bitfinex","BTCUSD",1736404237743,0.0001706,94535.0,94534.0,0.44314972]
["bitfinex","BTCUSD",1736404240936,0.0001706,94535.0,94534.0,0.11734972]
["bitfinex","BTCUSD",1736404241894,0.01674226,94535.0,94534.0,0.11734972]
["bitfinex","BTCUSD",1736404243121,0.01674226,94535.0,94534.0,0.01304996]
["bitfinex","BTCUSD",1736404243755,0.0001706,94535.0,94534.0,0.01304996]
["bitfinex","BTCUSD",1736404244595,0.0001706,94535.0,94534.0,0.11734972]
["bitfinex","BTCUSD",1736404247622,0.0001706,94535.0,94534.0,0.40174096]
["bitfinex","BTCUSD",1736404247825,0.0001706,94535.0,94534.0,0.40068335]
["bitfinex","BTCUSD",1736404248653,0.0001706,94535.0,94534.0,0.41156714]
["bitfinex","BTCUSD",1736404251180,0.0001706,94535.0,94534.0,0.41127572]
["bitfinex","BTCUSD",1736404251381,0.0001706,94535.0,94534.0,0.41156714]
["bitfinex","BTCUSD",1736404251693,0.0001706,94535.0,94534.0,0.15039193]
["bitfinex","BTCUSD",1736404252115,0.0001706,94535.0,94534.0,0.11734972]
["bitfinex","BTCUSD",1736404254607,0.0001706,94535.0,94534.0,0.11334972]
["bitfinex","BTCUSD",1736404255118,0.0001706,94535.0,94534.0,0.11634972]
["bitfinex","BTCUSD",1736404255319,0.0001706,94535.0,94534.0,0.31891372]
["bitfinex","BTCUSD",1736404255517,0.0001706,94535.0,94534.0,0.31591372]
["bitfinex","BTCUSD",1736404255746,0.0001706,94535.0,94534.0,0.11234972]
["bitfinex","BTCUSD",1736404255922,0.0001706,94535.0,94534.0,0.11534972]
["bitfinex","BTCUSD",1736404256566,0.0001706,94535.0,94534.0,0.10734972]
["bitfinex","BTCUSD",1736404256704,0.0001706,94535.0,94534.0,0.11334972]
["bitfinex","BTCUSD",1736404261624,0.01674263,94535.0,94534.0,0.00904996]
["bitfinex","BTCUSD",1736404264145,0.0001706,94535.0,94534.0,0.00904996]
["bitfinex","BTCUSD",1736404269970,0.05246892,94535.0,94534.0,0.00904996]
["bitfinex","BTCUSD",1736404270180,0.3006775,94535.0,94534.0,0.00904996]
["bitfinex","BTCUSD",1736404270807,0.3006775,94535.0,94534.0,0.00604996]
["bitfinex","BTCUSD",1736404271563,0.3006775,94535.0,94534.0,4.996e-05]
["bitfinex","BTCUSD",1736404271737,0.3006775,94535.0,94534.0,0.00104996]
["bitfinex","BTCUSD",1736404271942,0.3006775,94535.0,94534.0,4.996e-05]
["bitfinex","BTCUSD",1736404272142,0.24837918,94535.0,94534.0,4.996e-05]
["bitfinex","BTCUSD",1736404272348,0.25037918,94535.0,94534.0,4.996e-05]
["bitfinex","BTCUSD",1736404274023,0.35467894,94535.0,94534.0,4.996e-05]
["bitfinex","BTCUSD",1736404274201,0.35567894,94535.0,94534.0,4.996e-05]
["bitfinex","BTCUSD",1736404277282,0.49797319,94535.0,94534.0,4.996e-05]
["bitfinex","BTCUSD",1736404277449,0.60227295,94535.0,94534.0,4.996e-05]
["bitfinex","BTCUSD",1736404278227,0.75227295,94535.0,94534.0,4.996e-05]
["bitfinex","BTCUSD",1736404278442,0.70480717,94535.0,94534.0,4.996e-05]
["bitfinex","BTCUSD",1736404278891,1.12740309,94535.0,94534.0,9.6e-07]
["bitfinex","BTCUSD",1736404279244,1.17486887,94535.0,94534.0,9.6e-07]
["bitfinex","BTCUSD",1736404279448,1.17286887,94535.0,94534.0,9.6e-07]
["bitfinex","BTCUSD",1736404280092,1.17186887,94535.0,94534.0,9.6e-07]
["bitfinex","BTCUSD",1736404280274,1.37957711,94535.0,94534.0,9.6e-07]
["bitfinex","BTCUSD",1736404280466,1.3961533,94535.0,94534.0,9.6e-07]
["bitfinex","BTCUSD",1736404280673,1.3991533,94535.0,94534.0,9.6e-07]
["bitfinex","BTCUSD",1736404281121,1.3961533,94535.0,94534.0,9.6e-07]
["bitfinex","BTCUSD",1736404281328,1.4001533,94535.0,94534.0,9.6e-07]
["bitfinex","BTCUSD",1736404281505,1.4041533,94535.0,94534.0,9.6e-07]
["bitfinex","BTCUSD",1736404281702,0.21164,94500.0,94486.0,0.00287034]
["bitfinex","BTCUSD",1736404281968,0.021164,94499.0,94487.0,0.10429976]
["bitfinex","BTCUSD",1736404282245,0.211644,94498.0,94487.0,0.10429976]
["bitfinex","BTCUSD",1736404282397,0.01657721,94497.0,94487.0,0.10429976]
["bitfinex","BTCUSD",1736404282604,0.01657721,94497.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404282605,0.21648622,94496.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404282804,0.00483722,94496.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404283144,0.423304,94495.0,94486.0,0.00692038]
["bitfinex","BTCUSD",1736404283593,0.211665,94489.0,94486.0,0.00892038]
["bitfinex","BTCUSD",1736404283955,0.211665,94489.0,94486.0,0.00692038]
["bitfinex","BTCUSD",1736404284138,0.00483722,94488.0,94486.0,0.00692038]
["bitfinex","BTCUSD",1736404284340,0.00483722,94488.0,94486.0,0.00592038]
["bitfinex","BTCUSD",1736404284542,0.00483722,94488.0,94487.0,0.007]
["bitfinex","BTCUSD",1736404284757,0.05388625,94488.0,94487.0,0.007]
["bitfinex","BTCUSD",1736404284951,0.05388625,94488.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404284952,0.211669,94487.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404285152,0.211669,94487.0,94486.0,0.01292038]
["bitfinex","BTCUSD",1736404285359,0.21649301,94487.0,94486.0,0.01292038]
["bitfinex","BTCUSD",1736404285558,0.21649301,94487.0,94486.0,0.00592038]
["bitfinex","BTCUSD",1736404286526,0.21649301,94487.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404287326,0.31605951,94487.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404288291,0.31605951,94487.0,94486.0,0.00392038]
["bitfinex","BTCUSD",1736404290316,0.3326384,94487.0,94486.0,0.00392038]
["bitfinex","BTCUSD",1736404293933,0.31605951,94487.0,94486.0,0.00392038]
["bitfinex","BTCUSD",1736404294539,0.23949301,94487.0,94486.0,0.00392038]
["bitfinex","BTCUSD",1736404300472,0.25607219,94487.0,94486.0,0.00392038]
["bitfinex","BTCUSD",1736404302083,0.25607219,94487.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404304037,0.23949301,94487.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404310343,0.25607238,94487.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404310494,0.23949301,94487.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404310943,0.00482401,94487.0,94486.0,0.08002038]
["bitfinex","BTCUSD",1736404311351,0.211668,94488.0,94486.0,0.08002038]
["bitfinex","BTCUSD",1736404311605,0.09970858,94501.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404311784,0.00472125,94487.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404311984,0.211656,94493.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404312148,0.00472133,94487.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404312355,0.423312,94493.0,94486.0,0.00392038]
["bitfinex","BTCUSD",1736404312555,0.00472135,94487.0,94486.0,0.00692038]
["bitfinex","BTCUSD",1736404312784,0.211656,94493.0,94486.0,0.00692038]
["bitfinex","BTCUSD",1736404313130,0.211656,94493.0,94486.0,0.00592038]
["bitfinex","BTCUSD",1736404313317,0.00472132,94492.0,94486.0,0.00592038]
["bitfinex","BTCUSD",1736404313790,0.02129973,94492.0,94486.0,0.00592038]
["bitfinex","BTCUSD",1736404313982,0.023,94499.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404314165,0.211644,94498.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404314338,0.21639515,94498.0,94486.0,0.00292038]
["bitfinex","BTCUSD",1736404314551,0.00475115,94498.0,94487.0,0.52763676]
["bitfinex","BTCUSD",1736404314934,0.211635,94503.0,94487.0,0.52763676]
["bitfinex","BTCUSD",1736404315162,0.211637,94501.0,94487.0,0.52763676]
["bitfinex","BTCUSD",1736404315713,0.00475123,94500.0,94493.0,0.0802]
["bitfinex","BTCUSD",1736404315912,0.211606,94515.0,94498.0,0.211643]
["bitfinex","BTCUSD",1736404316121,0.00475971,94511.0,94504.0,0.211629]
["bitfinex","BTCUSD",1736404316334,0.211592,94522.0,94509.0,0.211618]
["bitfinex","BTCUSD",1736404316533,0.00475971,94521.0,94510.0,0.0487]
["bitfinex","BTCUSD",1736404316955,0.00475971,94521.0,94512.0,0.0802]
["bitfinex","BTCUSD",1736404317158,0.00475971,94521.0,94518.0,0.423198]
["bitfinex","BTCUSD",1736404317365,0.09473887,94523.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736404317569,0.09473887,94523.0,94520.0,0.31589476]
["bitfinex","BTCUSD",1736404317779,0.005,94521.0,94520.0,0.31589476]
["bitfinex","BTCUSD",1736404318149,0.211566,94534.0,94520.0,0.31589476]
["bitfinex","BTCUSD",1736404318352,0.001,94521.0,94520.0,0.1043498]
["bitfinex","BTCUSD",1736404318757,0.211574,94530.0,94520.0,0.1043498]
["bitfinex","BTCUSD",1736404318959,0.001,94521.0,94520.0,0.1103498]
["bitfinex","BTCUSD",1736404319134,0.003,94521.0,94520.0,0.1103498]
["bitfinex","BTCUSD",1736404319701,0.001,94521.0,94520.0,0.1103498]
["bitfinex","BTCUSD",1736404319835,0.001,94521.0,94520.0,0.1113498]
["bitfinex","BTCUSD",1736404320265,0.211574,94530.0,94520.0,0.1053498]
["bitfinex","BTCUSD",1736404320605,0.001,94521.0,94520.0,0.1103498]
["bitfinex","BTCUSD",1736404322322,0.01757383,94521.0,94520.0,0.1103498]
["bitfinex","BTCUSD",1736404322530,0.01757383,94521.0,94520.0,0.1133498]
["bitfinex","BTCUSD",1736404322937,0.001,94521.0,94520.0,0.00905004]
["bitfinex","BTCUSD",1736404323144,0.02708679,94521.0,94520.0,0.00905004]
["bitfinex","BTCUSD",1736404323342,0.23867979,94521.0,94520.0,0.00905004]
["bitfinex","BTCUSD",1736404323570,0.34013007,94521.0,94520.0,0.00905004]
["bitfinex","BTCUSD",1736404323937,0.33913007,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404324139,0.34013007,94521.0,94520.0,0.00905004]
["bitfinex","BTCUSD",1736404324567,0.33913007,94521.0,94520.0,0.00305004]
["bitfinex","BTCUSD",1736404325639,0.21642149,94521.0,94520.0,0.00305004]
["bitfinex","BTCUSD",1736404325854,0.28576862,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404326026,0.4084772,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404327069,0.4094772,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404327272,0.39490138,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404327689,0.39390138,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404327889,0.39190138,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404328455,0.39390138,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404329407,0.39490138,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404329827,0.39390138,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404330290,0.39490138,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404331569,0.41147774,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404332864,0.35870643,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404333899,0.34213007,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404340345,0.35870644,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404343932,0.34213007,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404348706,0.24242149,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404348902,0.3985504,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404350355,0.41512681,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404352885,0.35870648,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404354091,0.34213007,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404360297,0.35870635,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404363998,0.34213007,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404373132,0.43744549,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404373297,0.53675776,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404374942,0.43704918,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404375122,0.53675776,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404375650,0.5533339,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404377493,0.53675776,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404377795,0.43744549,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404378885,0.34213007,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404382924,0.43744549,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404383782,0.45402167,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404384190,0.43744549,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404384407,0.54174525,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404387974,0.64604501,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404388184,0.70484501,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404388383,0.90374501,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404388798,0.80842959,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404389002,0.90842959,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404390191,0.90642959,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404390391,1.19237587,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404390906,1.19637587,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404391350,1.19837587,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404391785,1.2638412,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404393571,1.60251816,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404394049,1.25110655,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404398604,1.24910655,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404399002,1.25310655,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404399206,1.24810655,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404399593,1.25710655,94521.0,94520.0,0.00105004]
["bitfinex","BTCUSD",1736404400198,1.24810655,94521.0,94520.0,5.004e-05]
["bitfinex","BTCUSD",1736404400398,1.25310655,94521.0,94520.0,0.00105004]
["bitfinex","BTCUSD",1736404400734,1.24052959,94521.0,94520.0,0.00105004]
["bitfinex","BTCUSD",1736404401393,1.24052959,94521.0,94520.0,5.005e-05]
["bitfinex","BTCUSD",1736404403341,1.29508959,94521.0,94520.0,5.005e-05]
["bitfinex","BTCUSD",1736404403961,1.31166741,94521.0,94520.0,5.005e-05]
["bitfinex","BTCUSD",1736404404502,1.20736765,94521.0,94520.0,5.005e-05]
["bitfinex","BTCUSD",1736404412679,1.20736765,94521.0,94520.0,5e-08]
["bitfinex","BTCUSD",1736404413285,0.09970858,94492.0,94491.0,0.0818]
["bitfinex","BTCUSD",1736404413493,0.33436658,94492.0,94491.0,0.08194971]
["bitfinex","BTCUSD",1736404414038,0.35094549,94492.0,94491.0,0.08194971]
["bitfinex","BTCUSD",1736404414725,0.35094549,94492.0,94491.0,0.08594971]
["bitfinex","BTCUSD",1736404414888,0.42837014,94492.0,94491.0,0.08594971]
["bitfinex","BTCUSD",1736404415941,0.42837014,94492.0,94491.0,0.08194971]
["bitfinex","BTCUSD",1736404416141,0.42837014,94492.0,94491.0,0.08394971]
["bitfinex","BTCUSD",1736404416345,0.42837014,94492.0,94491.0,0.08494971]
["bitfinex","BTCUSD",1736404416564,0.42837014,94492.0,94491.0,0.00114971]
["bitfinex","BTCUSD",1736404416718,0.42837014,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404417133,0.5326699,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404417337,0.5326699,94492.0,94491.0,0.00114971]
["bitfinex","BTCUSD",1736404418215,0.51609099,94492.0,94491.0,0.00114971]
["bitfinex","BTCUSD",1736404418949,0.51609099,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404419573,0.52682024,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404421018,0.52782024,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404422211,0.51709099,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404422634,0.43966634,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404424760,0.60624831,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404425169,0.66080831,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404425454,0.75583969,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404426761,0.75583969,94492.0,94491.0,0.07564971]
["bitfinex","BTCUSD",1736404426762,0.34727135,94492.0,94491.0,0.07564971]
["bitfinex","BTCUSD",1736404426968,0.43039796,94492.0,94491.0,0.07564971]
["bitfinex","BTCUSD",1736404427190,0.53469772,94492.0,94491.0,0.07564971]
["bitfinex","BTCUSD",1736404427415,0.43966634,94492.0,94491.0,0.07564971]
["bitfinex","BTCUSD",1736404427624,0.43966634,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404428616,0.5439661,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404428818,0.5429661,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404433642,0.55954803,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404435625,0.56154803,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404435830,0.56054803,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404436145,0.56254803,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404436284,0.56154803,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404436487,0.55954803,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404436686,0.56254803,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404437114,0.56154803,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404439128,0.56254803,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404440733,0.5459661,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404444898,0.6959661,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404446576,0.88602886,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404447766,0.6959661,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404449383,0.93354456,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404450368,0.8292448,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404450497,0.8062448,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404451110,0.8292448,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404452356,0.59166634,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404453731,0.67466634,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404453941,0.7789661,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404454360,0.79554871,94492.0,94491.0,0.00014971]
["bitfinex","BTCUSD",1736404454562,0.79554871,94492.0,94491.0,7.1e-07]
["bitfinex","BTCUSD",1736404454563,0.89554871,94492.0,94491.0,7.1e-07]
["bitfinex","BTCUSD",1736404454994,0.8789661,94492.0,94491.0,7.1e-07]
["bitfinex","BTCUSD",1736404455269,0.8779661,94492.0,94491.0,7.1e-07]
["bitfinex","BTCUSD",1736404455972,0.8869661,94492.0,94491.0,0.00100071]
["bitfinex","BTCUSD",1736404456134,0.8759661,94492.0,94491.0,7.1e-07]
["bitfinex","BTCUSD",1736404456607,0.8879661,94492.0,94491.0,0.00100071]
["bitfinex","BTCUSD",1736404456779,0.8789661,94492.0,94491.0,7.1e-07]
["bitfinex","BTCUSD",1736404456986,0.8759661,94492.0,94491.0,7.1e-07]
["bitfinex","BTCUSD",1736404457201,1.23592208,94492.0,94491.0,0.00100071]
["bitfinex","BTCUSD",1736404457396,1.23892208,94492.0,94491.0,0.00100071]
["bitfinex","BTCUSD",1736404458170,1.13462232,94492.0,94491.0,0.00100071]
["bitfinex","BTCUSD",1736404458374,0.95162232,94492.0,94491.0,0.00100071]
["bitfinex","BTCUSD",1736404459552,1.2369313,94492.0,94491.0,0.00100071]
["bitfinex","BTCUSD",1736404460397,1.2914913,94492.0,94491.0,0.00100071]
["bitfinex","BTCUSD",1736404461715,1.02276506,94492.0,94491.0,0.00100071]
["bitfinex","BTCUSD",1736404462033,1.12706482,94492.0,94491.0,0.00100071]
["bitfinex","BTCUSD",1736404463230,1.11048208,94492.0,94491.0,0.00100071]
["bitfinex","BTCUSD",1736404464718,1.127064,94492.0,94491.0,0.00100071]
["bitfinex","BTCUSD",1736404467379,1.11048208,94492.0,94491.0,0.00100071]
["bitfinex","BTCUSD",1736404468612,1.21048208,94492.0,94491.0,0.00100071]
["bitfinex","BTCUSD",1736404475660,1.22706489,94492.0,94491.0,0.00100071]
["bitfinex","BTCUSD",1736404476804,1.22706489,94492.0,94491.0,7.1e-07]
["bitfinex","BTCUSD",1736404477779,1.54875446,94492.0,94491.0,7.1e-07]
["bitfinex","BTCUSD",1736404480529,1.53217165,94492.0,94491.0,7.1e-07]
["bitfinex","BTCUSD",1736404482838,1.21048208,94492.0,94491.0,7.1e-07]
["bitfinex","BTCUSD",1736404484802,1.22706491,94492.0,94491.0,7.1e-07]
["bitfinex","BTCUSD",1736404486909,1.22702491,94492.0,94491.0,7.1e-07]
["bitfinex","BTCUSD",1736404487323,1.21044208,94492.0,94491.0,7.1e-07]
["bitfinex","BTCUSD",1736404488295,1.11044208,94492.0,94491.0,7.1e-07]
["bitfinex","BTCUSD",1736404490335,1.11044208,94492.0,94491.0,0.07810071]
["bitfinex","BTCUSD",1736404490336,0.80162232,94492.0,94491.0,0.07810071]
["bitfinex","BTCUSD",1736404490545,0.59119611,94492.0,94491.0,0.12540071]
["bitfinex","BTCUSD",1736404490748,0.69090469,94492.0,94491.0,0.12540071]
["bitfinex","BTCUSD",1736404491465,0.56261398,94492.0,94491.0,0.1254]
["bitfinex","BTCUSD",1736404491605,0.40853927,94492.0,94491.0,0.1254]
["bitfinex","BTCUSD",1736404491812,0.41453927,94492.0,94491.0,0.1254]
["bitfinex","BTCUSD",1736404492024,0.42953927,94492.0,94491.0,0.1254]
["bitfinex","BTCUSD",1736404492231,0.40653927,94492.0,94491.0,0.1254]
["bitfinex","BTCUSD",1736404492432,0.41453927,94492.0,94491.0,0.1254]
["bitfinex","BTCUSD",1736404492663,0.31336658,94492.0,94491.0,0.1254]
["bitfinex","BTCUSD",1736404492865,0.213658,94492.0,94491.0,0.1254]
["bitfinex","BTCUSD",1736404493092,0.025,94492.0,94491.0,0.1254]
["bitfinex","BTCUSD",1736404493291,0.002,94492.0,94491.0,0.1254]
["bitfinex","BTCUSD",1736404493490,0.008,94492.0,94491.0,0.1254]
["bitfinex","BTCUSD",1736404493833,0.006,94492.0,94491.0,0.1254]
["bitfinex","BTCUSD",1736404494037,0.008,94492.0,94491.0,0.1254]
["bitfinex","BTCUSD",1736404494356,0.006,94492.0,94491.0,0.1254]
["bitfinex","BTCUSD",1736404494752,0.09517269,94495.0,94491.0,0.0503]
["bitfinex","BTCUSD",1736404495061,0.09517269,94495.0,94492.0,0.0758]
["bitfinex","BTCUSD",1736404495271,0.11175229,94495.0,94492.0,0.0758]
["bitfinex","BTCUSD",1736404495480,0.0165796,94495.0,94492.0,0.0758]
["bitfinex","BTCUSD",1736404496316,0.211635,94503.0,94494.0,0.1299]
["bitfinex","BTCUSD",1736404496488,0.211635,94503.0,94494.0,0.0812]
["bitfinex","BTCUSD",1736404496687,0.211635,94503.0,94495.0,0.0487]
["bitfinex","BTCUSD",1736404496905,0.211635,94503.0,94497.0,0.0487]
["bitfinex","BTCUSD",1736404497039,0.211635,94503.0,94498.0,0.0812]
["bitfinex","BTCUSD",1736404499463,0.11628731,94502.0,94498.0,0.0812]
["bitfinex","BTCUSD",1736404499804,0.01657873,94502.0,94498.0,0.0812]
["bitfinex","BTCUSD",1736404500022,0.01657873,94502.0,94498.0,0.0822]
["bitfinex","BTCUSD",1736404500818,0.01657873,94502.0,94498.0,0.0812]
["bitfinex","BTCUSD",1736404501024,0.01657873,94502.0,94498.0,0.0822]
["bitfinex","BTCUSD",1736404501025,0.11628731,94502.0,94498.0,0.0822]
["bitfinex","BTCUSD",1736404501450,0.26559153,94501.0,94498.0,0.0832]
["bitfinex","BTCUSD",1736404502598,0.47722953,94501.0,94498.0,0.0832]
["bitfinex","BTCUSD",1736404502805,0.47722953,94501.0,94498.0,0.0822]
["bitfinex","BTCUSD",1736404503003,0.47722953,94501.0,94498.0,0.0832]
["bitfinex","BTCUSD",1736404503214,0.47722953,94501.0,94498.0,0.0822]
["bitfinex","BTCUSD",1736404503422,0.211642,94499.0,94498.0,0.0822]
["bitfinex","BTCUSD",1736404503601,0.211642,94499.0,94498.0,0.0832]
["bitfinex","BTCUSD",1736404504264,0.234642,94499.0,94498.0,0.002]
["bitfinex","BTCUSD",1736404504468,0.33435058,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1736404504684,0.40011417,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1736404504807,0.40011417,94499.0,94498.0,0.002]
["bitfinex","BTCUSD",1736404505026,0.40011417,94499.0,94498.0,0.003]
["bitfinex","BTCUSD",1736404505477,0.40011417,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1736404505890,0.40011417,94499.0,94498.0,0.003]
["bitfinex","BTCUSD",1736404506099,0.40011417,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1736404506445,0.023,94498.0,94491.0,0.0804]
["bitfinex","BTCUSD",1736404506652,0.211658,94492.0,94491.0,0.0804]
["bitfinex","BTCUSD",1736404507506,0.234658,94492.0,94491.0,0.0804]
["bitfinex","BTCUSD",1736404507682,0.31137758,94487.0,94486.0,0.00287034]
["bitfinex","BTCUSD",1736404507899,0.33437758,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404508099,0.41014714,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404508236,0.42672885,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404509012,0.41014714,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404509422,0.41014714,94487.0,94486.0,0.00502012]
["bitfinex","BTCUSD",1736404510850,0.41014714,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404511283,0.41114714,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404513063,0.33537758,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404515398,0.35196038,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404516631,0.45626014,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404516863,0.60626014,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404517936,0.58967734,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404518097,0.6939771,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404520953,0.60626054,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404529237,0.235669,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404529446,0.31237758,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404530069,0.33537758,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404533578,0.35195925,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404535274,0.42948698,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404538471,0.53378674,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404538884,0.66720507,94487.0,94486.0,0.00302012]
["bitfinex","BTCUSD",1736404541051,0.211718,94465.0,94463.0,0.07487985]
["bitfinex","BTCUSD",1736404541255,0.211718,94465.0,94463.0,0.07502986]
["bitfinex","BTCUSD",1736404541492,0.211712,94468.0,94463.0,0.07502986]
["bitfinex","BTCUSD",1736404541711,0.09970858,94470.0,94463.0,0.07502986]
["bitfinex","BTCUSD",1736404542209,0.01658391,94467.0,94463.0,0.07502986]
["bitfinex","BTCUSD",1736404542408,0.001,94465.0,94463.0,0.08202986]
["bitfinex","BTCUSD",1736404542690,0.01658391,94467.0,94463.0,0.07902986]
["bitfinex","BTCUSD",1736404542988,0.01658391,94467.0,94463.0,0.07502986]
["bitfinex","BTCUSD",1736404543222,0.01658391,94467.0,94463.0,0.08102986]
["bitfinex","BTCUSD",1736404544362,0.01658391,94467.0,94463.0,0.07802986]
["bitfinex","BTCUSD",1736404544810,0.001,94465.0,94463.0,0.08102986]
["bitfinex","BTCUSD",1736404545051,0.01658391,94467.0,94463.0,0.07502986]
["bitfinex","BTCUSD",1736404545308,0.01658391,94467.0,94463.0,0.07702986]
["bitfinex","BTCUSD",1736404545484,0.01758391,94467.0,94463.0,0.08002986]
["bitfinex","BTCUSD",1736404545722,0.01658391,94467.0,94463.0,0.07502986]
["bitfinex","BTCUSD",1736404545859,0.01658391,94467.0,94463.0,0.07802986]
["bitfinex","BTCUSD",1736404546067,0.001,94465.0,94463.0,0.07802986]
["bitfinex","BTCUSD",1736404546272,0.01658391,94467.0,94463.0,0.07502986]
["bitfinex","BTCUSD",1736404546494,0.01658391,94467.0,94463.0,0.07802986]
["bitfinex","BTCUSD",1736404547073,0.09970858,94470.0,94463.0,0.07802986]
["bitfinex","BTCUSD",1736404547681,0.001,94467.0,94463.0,0.08102986]
["bitfinex","BTCUSD",1736404548099,0.001,94467.0,94463.0,0.07802986]
["bitfinex","BTCUSD",1736404548303,0.001,94467.0,94463.0,0.08002986]
["bitfinex","BTCUSD",1736404548643,0.31141358,94471.0,94463.0,0.07702986]
["bitfinex","BTCUSD",1736404548819,0.31141358,94471.0,94463.0,0.07802986]
["bitfinex","BTCUSD",1736404549203,0.31141358,94471.0,94463.0,0.07702986]
["bitfinex","BTCUSD",1736404549453,0.001,94467.0,94463.0,0.08002986]
["bitfinex","BTCUSD",1736404549652,0.001,94467.0,94463.0,0.07802986]
["bitfinex","BTCUSD",1736404550142,0.001,94467.0,94463.0,0.08002986]
["bitfinex","BTCUSD",1736404550835,0.423396,94475.0,94463.0,0.07702986]
["bitfinex","BTCUSD",1736404551209,0.423396,94475.0,94463.0,0.08002986]
["bitfinex","BTCUSD",1736404551417,0.423396,94475.0,94463.0,0.07502986]
["bitfinex","BTCUSD",1736404551625,0.423396,94475.0,94463.0,0.07702986]
["bitfinex","BTCUSD",1736404551827,0.001,94467.0,94463.0,0.08002986]
["bitfinex","BTCUSD",1736404552146,0.423396,94475.0,94463.0,0.08002986]
["bitfinex","BTCUSD",1736404552147,0.423396,94475.0,94463.0,0.07502986]
["bitfinex","BTCUSD",1736404552371,0.423396,94475.0,94463.0,0.07602986]
["bitfinex","BTCUSD",1736404552512,0.423396,94475.0,94463.0,0.07702986]
["bitfinex","BTCUSD",1736404552712,0.211698,94475.0,94463.0,0.07602986]
["bitfinex","BTCUSD",1736404553145,0.211706,94471.0,94463.0,0.07602986]
["bitfinex","BTCUSD",1736404554072,0.01658318,94470.0,94463.0,0.07602986]
["bitfinex","BTCUSD",1736404554251,0.01658318,94470.0,94463.0,0.07502986]
["bitfinex","BTCUSD",1736404554459,0.001,94467.0,94463.0,0.07802986]
["bitfinex","BTCUSD",1736404554651,0.01658318,94470.0,94463.0,0.07602986]
["bitfinex","BTCUSD",1736404555058,0.01658318,94470.0,94463.0,0.07802986]
["bitfinex","BTCUSD",1736404555380,0.01658318,94470.0,94463.0,0.07702986]
["bitfinex","BTCUSD",1736404555586,0.001,94467.0,94463.0,0.08002986]
["bitfinex","BTCUSD",1736404555952,0.211698,94475.0,94463.0,0.07702986]
["bitfinex","BTCUSD",1736404556176,0.211698,94475.0,94463.0,0.08002986]
["bitfinex","BTCUSD",1736404556383,0.211698,94475.0,94463.0,0.29175186]
["bitfinex","BTCUSD",1736404556791,0.423394,94475.0,94463.0,0.29175186]
["bitfinex","BTCUSD",1736404557408,0.423394,94475.0,94463.0,0.28975186]
["bitfinex","BTCUSD",1736404557607,0.211696,94475.0,94463.0,0.28975186]
["bitfinex","BTCUSD",1736404557812,0.211696,94475.0,94463.0,0.29175186]
["bitfinex","BTCUSD",1736404558150,0.211696,94475.0,94463.0,0.28875186]
["bitfinex","BTCUSD",1736404558332,0.001,94467.0,94463.0,0.28975186]
["bitfinex","BTCUSD",1736404558558,0.001,94467.0,94463.0,0.29075186]
["bitfinex","BTCUSD",1736404558696,0.001,94467.0,94463.0,0.28775186]
["bitfinex","BTCUSD",1736404558914,0.001,94467.0,94463.0,0.28875186]
["bitfinex","BTCUSD",1736404559119,0.211696,94475.0,94463.0,0.28775186]
["bitfinex","BTCUSD",1736404559323,0.211696,94475.0,94463.0,0.28675186]
["bitfinex","BTCUSD",1736404559523,0.001,94467.0,94463.0,0.28975186]
["bitfinex","BTCUSD",1736404560448,0.01758305,94467.0,94463.0,0.28975186]
["bitfinex","BTCUSD",1736404560610,0.001,94467.0,94463.0,0.28975186]
["bitfinex","BTCUSD",1736404560837,0.001,94467.0,94463.0,0.29175186]
["bitfinex","BTCUSD",1736404562002,0.001,94467.0,94463.0,0.08002986]
["bitfinex","BTCUSD",1736404562202,0.0212705,94466.0,94463.0,0.08002986]
["bitfinex","BTCUSD",1736404562319,0.001,94467.0,94463.0,0.08002986]
["bitfinex","BTCUSD",1736404562522,0.001,94467.0,94463.0,0.00515001]
["bitfinex","BTCUSD",1736404563907,0.212715,94467.0,94463.0,0.00515001]
["bitfinex","BTCUSD",1736404564301,0.212715,94467.0,94463.0,0.00315001]
["bitfinex","BTCUSD",1736404564502,0.211715,94467.0,94463.0,0.00015001]
["bitfinex","BTCUSD",1736404564673,0.423431,94467.0,94463.0,0.00315001]
["bitfinex","BTCUSD",1736404564883,0.211718,94465.0,94463.0,0.00615001]
["bitfinex","BTCUSD",1736404565848,0.211718,94465.0,94463.0,0.00315001]
["bitfinex","BTCUSD",1736404565975,0.211718,94465.0,94463.0,0.00115001]
["bitfinex","BTCUSD",1736404566402,0.211718,94465.0,94463.0,0.00415001]
["bitfinex","BTCUSD",1736404567388,0.211718,94465.0,94463.0,0.00315001]
["bitfinex","BTCUSD",1736404567797,0.07578466,94464.0,94463.0,0.00515001]
["bitfinex","BTCUSD",1736404568228,0.211718,94465.0,94463.0,0.00515001]
["bitfinex","BTCUSD",1736404568652,0.211718,94465.0,94463.0,0.00015001]
["bitfinex","BTCUSD",1736404569193,0.211718,94465.0,94463.0,0.00515001]
["bitfinex","BTCUSD",1736404569410,0.211718,94465.0,94463.0,0.00215001]
["bitfinex","BTCUSD",1736404569551,0.211718,94465.0,94463.0,0.00515001]
["bitfinex","BTCUSD",1736404570384,0.22830198,94465.0,94463.0,0.00515001]
["bitfinex","BTCUSD",1736404570589,0.211718,94465.0,94463.0,0.00315001]
["bitfinex","BTCUSD",1736404570988,0.211718,94465.0,94463.0,0.00515001]
["bitfinex","BTCUSD",1736404571858,0.05761622,94464.0,94463.0,0.00515001]
["bitfinex","BTCUSD",1736404572682,0.1803248,94464.0,94463.0,0.00515001]
["bitfinex","BTCUSD",1736404573338,0.1803248,94464.0,94463.0,0.00215001]
["bitfinex","BTCUSD",1736404574306,0.39874135,94464.0,94463.0,0.00015001]
["bitfinex","BTCUSD",1736404574726,0.39874135,94464.0,94463.0,0.00515001]
["bitfinex","BTCUSD",1736404575119,0.41532902,94464.0,94463.0,0.00015001]
["bitfinex","BTCUSD",1736404575332,0.41932902,94464.0,94463.0,0.00015001]
["bitfinex","BTCUSD",1736404575583,0.52462878,94464.0,94463.0,0.00015001]
["bitfinex","BTCUSD",1736404575724,0.52062878,94464.0,94463.0,0.00015001]
["bitfinex","BTCUSD",1736404575949,0.52362878,94464.0,94463.0,0.00015001]
["bitfinex","BTCUSD",1736404576353,0.52462878,94464.0,94463.0,0.00015001]
["bitfinex","BTCUSD",1736404576832,0.50804111,94464.0,94463.0,0.00015001]
["bitfinex","BTCUSD",1736404578783,0.36542456,94464.0,94463.0,0.00015001]
["bitfinex","BTCUSD",1736404580148,0.38201167,94464.0,94463.0,0.00015001]
["bitfinex","BTCUSD",1736404580463,0.36542456,94464.0,94463.0,0.00015001]
["bitfinex","BTCUSD",1736404580872,0.46035706,94464.0,94463.0,0.00015001]
["bitfinex","BTCUSD",1736404581615,0.61035706,94464.0,94463.0,1e-08]
["bitfinex","BTCUSD",1736404583951,0.86582487,94464.0,94463.0,1e-08]
["bitfinex","BTCUSD",1736404584284,0.8824135,94464.0,94463.0,1e-08]
["bitfinex","BTCUSD",1736404584485,1.0293135,94464.0,94463.0,1e-08]
["bitfinex","BTCUSD",1736404585391,1.3514135,94464.0,94463.0,1e-08]
["bitfinex","BTCUSD",1736404585822,1.58864745,94464.0,94463.0,1e-08]
["bitfinex","BTCUSD",1736404586938,1.3514135,94464.0,94463.0,1e-08]
["bitfinex","BTCUSD",1736404587730,1.3514135,94464.0,94459.0,8.53e-05]
["bitfinex","BTCUSD",1736404587731,0.34970858,94460.0,94459.0,6.1e-07]
["bitfinex","BTCUSD",1736404587936,0.6602081,94460.0,94459.0,0.00015081]
["bitfinex","BTCUSD",1736404588118,0.9823081,94460.0,94459.0,0.00015081]
["bitfinex","BTCUSD",1736404589063,0.9953081,94460.0,94459.0,0.00015081]
["bitfinex","BTCUSD",1736404589422,0.9823081,94460.0,94459.0,0.00015081]
["bitfinex","BTCUSD",1736404589760,1.33670841,94460.0,94459.0,0.00015081]
["bitfinex","BTCUSD",1736404590434,1.38340841,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404590687,1.0330081,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404591087,1.0380081,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404591220,1.0290081,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404591422,1.0320081,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404591605,1.0410081,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404594218,1.62750273,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404595394,1.58000879,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404596396,1.39068471,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404599535,1.44516471,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404599733,1.18638495,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404600134,1.24086495,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404600758,1.09226495,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404600960,0.88778495,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404601136,0.10664335,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404601344,0.20635193,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404601725,0.22935193,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404601925,0.009,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404602419,0.024,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404602824,0.001,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404603030,0.005,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404603464,0.004,94460.0,94459.0,0.07710081]
["bitfinex","BTCUSD",1736404603672,0.004,94460.0,94459.0,0.12485933]
["bitfinex","BTCUSD",1736404603871,0.211699,94474.0,94460.0,0.0771]
["bitfinex","BTCUSD",1736404604044,0.211699,94474.0,94463.0,0.0771]
["bitfinex","BTCUSD",1736404604252,0.211699,94474.0,94463.0,0.07815848]
["bitfinex","BTCUSD",1736404604458,0.211691,94478.0,94465.0,0.0771]
["bitfinex","BTCUSD",1736404604666,0.211691,94478.0,94465.0,0.07815846]
["bitfinex","BTCUSD",1736404605085,0.11629287,94475.0,94467.0,0.0821]
["bitfinex","BTCUSD",1736404605760,0.11629287,94475.0,94467.0,0.0811]
["bitfinex","BTCUSD",1736404605939,0.01658429,94475.0,94467.0,0.0811]
["bitfinex","BTCUSD",1736404606818,0.01658429,94475.0,94467.0,0.0841]
["bitfinex","BTCUSD",1736404607020,0.01758429,94475.0,94467.0,0.0841]
["bitfinex","BTCUSD",1736404607370,0.001,94475.0,94468.0,0.0494]
["bitfinex","BTCUSD",1736404608588,0.001,94475.0,94469.0,0.00105841]
["bitfinex","BTCUSD",1736404608819,0.001,94475.0,94470.0,0.0803]
["bitfinex","BTCUSD",1736404609204,0.023,94482.0,94471.0,0.0010584]
["bitfinex","BTCUSD",1736404609410,0.52307358,94481.0,94471.0,0.0010584]
["bitfinex","BTCUSD",1736404609611,0.001,94475.0,94470.0,0.0803]
["bitfinex","BTCUSD",1736404609819,0.211698,94474.0,94470.0,0.0803]
["bitfinex","BTCUSD",1736404610480,0.22828113,94474.0,94470.0,0.0803]
["bitfinex","BTCUSD",1736404610657,0.211698,94474.0,94470.0,0.0803]
["bitfinex","BTCUSD",1736404611257,0.423397,94474.0,94470.0,0.0803]
["bitfinex","BTCUSD",1736404611393,0.211702,94472.0,94470.0,0.0803]
["bitfinex","BTCUSD",1736404611799,0.211702,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1736404612203,0.212698,94474.0,94470.0,0.0803]
["bitfinex","BTCUSD",1736404612506,0.211698,94474.0,94470.0,0.0843]
["bitfinex","BTCUSD",1736404613167,0.001,94472.0,94470.0,0.0803]
["bitfinex","BTCUSD",1736404613754,0.211687,94479.0,94470.0,0.0803]
["bitfinex","BTCUSD",1736404613950,0.001,94474.0,94470.0,0.0803]
["bitfinex","BTCUSD",1736404614942,0.001,94474.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404615150,0.01758272,94474.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404615791,0.01658272,94474.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404616137,0.001,94472.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404616344,0.01658272,94474.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404616748,0.01758272,94474.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404616954,0.01658272,94474.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404617362,0.001,94472.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404617569,0.211698,94475.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404617768,0.4680345,94475.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404618560,0.4680345,94475.0,94470.0,0.0803]
["bitfinex","BTCUSD",1736404618940,0.001,94474.0,94470.0,0.0843]
["bitfinex","BTCUSD",1736404619248,0.2117,94473.0,94470.0,0.0843]
["bitfinex","BTCUSD",1736404619441,0.2117,94473.0,94470.0,0.0803]
["bitfinex","BTCUSD",1736404619847,0.2117,94473.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404620152,0.211705,94471.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404620306,0.211705,94471.0,94470.0,0.0803]
["bitfinex","BTCUSD",1736404620646,0.211705,94471.0,94470.0,0.0843]
["bitfinex","BTCUSD",1736404621722,0.2127,94473.0,94470.0,0.0843]
["bitfinex","BTCUSD",1736404621926,0.2127,94473.0,94470.0,0.0803]
["bitfinex","BTCUSD",1736404622130,0.2127,94473.0,94470.0,0.0843]
["bitfinex","BTCUSD",1736404622534,0.001,94473.0,94470.0,0.0843]
["bitfinex","BTCUSD",1736404622732,0.001,94473.0,94470.0,0.0803]
["bitfinex","BTCUSD",1736404622914,0.001,94473.0,94470.0,0.0843]
["bitfinex","BTCUSD",1736404623114,0.023,94478.0,94470.0,0.0843]
["bitfinex","BTCUSD",1736404623672,0.001,94471.0,94470.0,0.0843]
["bitfinex","BTCUSD",1736404624119,0.023,94478.0,94470.0,0.0843]
["bitfinex","BTCUSD",1736404624474,0.024,94478.0,94470.0,0.0843]
["bitfinex","BTCUSD",1736404624912,0.211691,94477.0,94470.0,0.0843]
["bitfinex","BTCUSD",1736404625111,0.024,94478.0,94470.0,0.0803]
["bitfinex","BTCUSD",1736404625464,0.024,94478.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404625889,0.023,94478.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404626308,0.001,94471.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404626501,0.023,94478.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404626730,0.01658304,94471.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404627479,0.211691,94477.0,94470.0,0.0833]
["bitfinex","BTCUSD",1736404627669,0.001,94471.0,94470.0,0.003]
["bitfinex","BTCUSD",1736404628319,0.211707,94470.0,94465.0,0.0817]
["bitfinex","BTCUSD",1736404629385,0.423414,94470.0,94465.0,0.0817]
["bitfinex","BTCUSD",1736404629599,0.023,94461.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404629805,0.17962414,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404630448,0.39135314,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404631615,0.39135314,94460.0,94459.0,0.00400081]
["bitfinex","BTCUSD",1736404632043,0.39135314,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404632992,0.43873734,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404633190,0.53762492,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404633611,0.53862492,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404634613,0.53762492,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404635817,0.53962492,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404636118,0.63593211,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404636327,0.61934453,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404636746,0.62534453,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404639323,0.34243758,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404639553,0.219729,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404640325,0.236729,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404640513,0.213729,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404640715,0.218729,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404640918,0.23031544,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404641529,0.22831544,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404641989,0.22931544,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404642577,0.22831544,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404642771,0.22831544,94460.0,94459.0,0.00100081]
["bitfinex","BTCUSD",1736404643304,0.22831544,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404643730,0.22831544,94460.0,94459.0,0.00100081]
["bitfinex","BTCUSD",1736404643926,0.22831544,94460.0,94459.0,0.00200081]
["bitfinex","BTCUSD",1736404644284,0.3556152,94460.0,94459.0,0.00200081]
["bitfinex","BTCUSD",1736404645335,0.3556152,94460.0,94459.0,0.00100081]
["bitfinex","BTCUSD",1736404645679,0.3556152,94460.0,94459.0,0.00200081]
["bitfinex","BTCUSD",1736404646278,0.3556152,94460.0,94459.0,0.00100081]
["bitfinex","BTCUSD",1736404646759,0.25131544,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404647156,0.234729,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404647571,0.236729,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404648345,0.234729,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404648613,0.237729,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404649575,0.237729,94460.0,94459.0,0.00200081]
["bitfinex","BTCUSD",1736404650388,0.25131585,94460.0,94459.0,0.00200081]
["bitfinex","BTCUSD",1736404651667,0.35102443,94460.0,94459.0,0.00200081]
["bitfinex","BTCUSD",1736404652922,0.35102443,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404653141,0.42847117,94460.0,94459.0,0.00100081]
["bitfinex","BTCUSD",1736404654288,0.42847117,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404654493,0.53277093,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404654925,0.53577093,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404655896,0.45832419,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404656891,0.45532419,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404657127,0.45932419,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404657846,0.46032419,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404659181,0.36061561,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404659384,0.46032419,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404660764,0.44373734,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404663232,0.33943758,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404663449,0.005,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404663675,0.10470858,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404664266,0.10370858,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404664477,0.20069584,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404664891,0.19669584,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404665093,0.21328303,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404665324,0.21428303,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404665500,0.21428303,94460.0,94459.0,0.00100081]
["bitfinex","BTCUSD",1736404666540,0.31858279,94460.0,94459.0,0.00100081]
["bitfinex","BTCUSD",1736404666736,0.31758279,94460.0,94459.0,0.00100081]
["bitfinex","BTCUSD",1736404666939,0.31758279,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404667714,0.59358279,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404667916,0.59158279,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404668361,0.5769956,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404669316,0.6769956,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404669726,1.26332329,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404669964,0.6749956,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404671026,0.6819956,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404671173,1.0980956,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404671378,1.0970956,94460.0,94459.0,8.1e-07]
["bitfinex","BTCUSD",1736404671556,1.0970956,94460.0,94448.0,8.52e-05]
["bitfinex","BTCUSD",1736404671557,0.22270858,94449.0,94448.0,3.1e-07]
["bitfinex","BTCUSD",1736404671756,0.38148834,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404672329,0.49324234,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404674683,0.84276236,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404674818,0.84976236,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404675018,1.29475314,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404676783,1.44475314,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404676987,1.42816212,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404677936,1.66482533,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404679886,1.61740157,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404680289,1.63399306,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404680707,1.61740157,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404680901,1.42816212,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404681744,1.66482533,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404682917,1.42816212,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404684075,1.44475367,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404684497,1.34045391,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404685499,1.52957931,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404686731,1.13276656,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404687375,1.11617501,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404687584,1.16346774,94449.0,94448.0,0.0004991]
["bitfinex","BTCUSD",1736404687789,1.3677675,94449.0,94448.0,1e-07]
["bitfinex","BTCUSD",1736404688550,1.52753625,94449.0,94448.0,1e-07]
["bitfinex","BTCUSD",1736404689399,1.65753625,94449.0,94448.0,1e-07]
["bitfinex","BTCUSD",1736404690384,1.67412825,94449.0,94448.0,1e-07]
["bitfinex","BTCUSD",1736404691285,0.33450558,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404691491,0.4934344,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404691910,0.51002695,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404692522,0.51002695,94430.0,94429.0,0.0020853]
["bitfinex","BTCUSD",1736404694269,0.45539789,94430.0,94429.0,0.0020853]
["bitfinex","BTCUSD",1736404695070,0.50995789,94430.0,94429.0,0.0020853]
["bitfinex","BTCUSD",1736404696349,0.50995789,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404697174,0.49736534,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404697582,0.49336534,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404697781,0.58505887,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404697982,0.58905887,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404698523,0.49736534,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404700724,0.49336534,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404700927,0.49836534,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404701132,0.45785187,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404701386,0.60285187,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404701588,0.60785187,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404701790,0.62444502,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404702001,0.62544502,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404702331,0.70606553,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404702708,0.70706553,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404702920,0.70206553,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404703273,0.70706553,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404704163,0.70606553,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404704678,0.70706553,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404705087,1.02816553,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404705318,1.02916553,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404706026,1.02316553,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404706367,1.03416553,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404707200,1.01757238,94430.0,94429.0,8.53e-05]
["bitfinex","BTCUSD",1736404708086,1.11757238,94430.0,94429.0,3e-07]
["bitfinex","BTCUSD",1736404708382,0.30919511,94426.0,94425.0,6e-07]
["bitfinex","BTCUSD",1736404708583,0.61959463,94426.0,94425.0,6e-07]
["bitfinex","BTCUSD",1736404709994,0.62659463,94426.0,94425.0,6e-07]
["bitfinex","BTCUSD",1736404710301,0.97539095,94426.0,94425.0,6e-07]
["bitfinex","BTCUSD",1736404710981,1.29749095,94426.0,94425.0,6e-07]
["bitfinex","BTCUSD",1736404711356,1.29849095,94426.0,94425.0,6e-07]
["bitfinex","BTCUSD",1736404711792,1.19419119,94426.0,94425.0,6e-07]
["bitfinex","BTCUSD",1736404711998,1.13098628,94426.0,94425.0,6e-07]
["bitfinex","BTCUSD",1736404712223,1.18554628,94426.0,94425.0,6e-07]
["bitfinex","BTCUSD",1736404712429,1.18754628,94426.0,94425.0,6e-07]
["bitfinex","BTCUSD",1736404712785,1.18054628,94426.0,94425.0,6e-07]
["bitfinex","BTCUSD",1736404712990,1.17854628,94426.0,94425.0,6e-07]
["bitfinex","BTCUSD",1736404713233,1.23468305,94426.0,94425.0,6e-07]
["bitfinex","BTCUSD",1736404713952,1.18012305,94426.0,94425.0,6e-07]
["bitfinex","BTCUSD",1736404714152,1.23468305,94426.0,94425.0,6e-07]
["bitfinex","BTCUSD",1736404716366,0.273,94425.0,94400.0,0.0816982]
["bitfinex","BTCUSD",1736404716516,0.023,94402.0,94400.0,0.0816982]
["bitfinex","BTCUSD",1736404716722,0.211862,94401.0,94400.0,0.0816982]
["bitfinex","BTCUSD",1736404716988,0.27105711,94401.0,94400.0,0.0816982]
["bitfinex","BTCUSD",1736404717265,0.01659569,94401.0,94400.0,0.0816982]
["bitfinex","BTCUSD",1736404717473,0.211846,94409.0,94401.0,0.0771]
["bitfinex","BTCUSD",1736404717672,0.211848,94407.0,94401.0,0.0771]
["bitfinex","BTCUSD",1736404718935,0.211848,94407.0,94401.0,0.0781]
["bitfinex","BTCUSD",1736404719381,0.05919511,94405.0,94401.0,0.0781]
["bitfinex","BTCUSD",1736404719837,0.211848,94407.0,94401.0,0.0781]
["bitfinex","BTCUSD",1736404720051,0.212848,94407.0,94401.0,0.0781]
["bitfinex","BTCUSD",1736404720363,0.211848,94407.0,94401.0,0.0781]
["bitfinex","BTCUSD",1736404720729,0.211848,94407.0,94401.0,0.0771]
["bitfinex","BTCUSD",1736404721050,0.211848,94407.0,94401.0,0.0781]
["bitfinex","BTCUSD",1736404721678,0.211848,94407.0,94401.0,0.0771]
["bitfinex","BTCUSD",1736404721815,0.211853,94405.0,94401.0,0.0781]
["bitfinex","BTCUSD",1736404722460,0.211853,94405.0,94401.0,0.0771]
["bitfinex","BTCUSD",1736404722854,0.211853,94405.0,94401.0,0.0781]
["bitfinex","BTCUSD",1736404723833,0.211848,94407.0,94401.0,0.0781]
["bitfinex","BTCUSD",1736404724034,0.00049861,94409.0,94402.0,0.0773]
["bitfinex","BTCUSD",1736404724349,0.00049861,94409.0,94404.0,0.0773]
["bitfinex","BTCUSD",1736404725136,0.211848,94407.0,94404.0,0.0773]
["bitfinex","BTCUSD",1736404725439,0.47369393,94407.0,94404.0,0.0773]
["bitfinex","BTCUSD",1736404725643,0.234853,94405.0,94404.0,0.0773]
["bitfinex","BTCUSD",1736404726055,0.234853,94405.0,94404.0,0.0783]
["bitfinex","BTCUSD",1736404727295,0.211853,94405.0,94404.0,0.0783]
["bitfinex","BTCUSD",1736404727701,0.211853,94405.0,94404.0,0.0773]
["bitfinex","BTCUSD",1736404727901,0.211853,94405.0,94404.0,0.0783]
["bitfinex","BTCUSD",1736404728485,0.023,94413.0,94404.0,0.0773]
["bitfinex","BTCUSD",1736404728701,0.211853,94405.0,94404.0,0.07835012]
["bitfinex","BTCUSD",1736404729304,0.023,94415.0,94404.0,0.07835012]
["bitfinex","BTCUSD",1736404729530,0.211849,94407.0,94404.0,0.07735012]
["bitfinex","BTCUSD",1736404729960,0.023,94415.0,94404.0,0.07735012]
["bitfinex","BTCUSD",1736404729961,0.002,94413.0,94404.0,0.09008495]
["bitfinex","BTCUSD",1736404730158,0.01659478,94407.0,94406.0,0.1223]
["bitfinex","BTCUSD",1736404730337,0.2118,94429.0,94408.0,0.0765]
["bitfinex","BTCUSD",1736404730532,0.2118,94429.0,94412.0,0.0765]
["bitfinex","BTCUSD",1736404730751,0.003,94415.0,94414.0,0.0765]
["bitfinex","BTCUSD",1736404730955,0.2118,94429.0,94414.0,0.0765]
["bitfinex","BTCUSD",1736404731162,0.211792,94432.0,94414.0,0.0765]
["bitfinex","BTCUSD",1736404731163,0.211817,94421.0,94414.0,0.0765]
["bitfinex","BTCUSD",1736404732852,0.211817,94421.0,94414.0,0.0775]
["bitfinex","BTCUSD",1736404733351,0.01659276,94420.0,94414.0,0.0775]
["bitfinex","BTCUSD",1736404734673,0.01659276,94420.0,94414.0,0.0765]
["bitfinex","BTCUSD",1736404735228,0.01659276,94420.0,94414.0,0.0785]
["bitfinex","BTCUSD",1736404737309,0.211817,94421.0,94414.0,0.0785]
["bitfinex","BTCUSD",1736404738120,0.211792,94432.0,94414.0,0.0785]
["bitfinex","BTCUSD",1736404738121,0.211804,94427.0,94414.0,0.0785]
["bitfinex","BTCUSD",1736404738472,0.211804,94427.0,94415.0,0.0766]
["bitfinex","BTCUSD",1736404738645,0.211792,94432.0,94415.0,0.0766]
["bitfinex","BTCUSD",1736404738847,0.423616,94425.0,94415.0,0.0766]
["bitfinex","BTCUSD",1736404739649,0.423616,94425.0,94415.0,0.0776]
["bitfinex","BTCUSD",1736404739831,0.211808,94425.0,94415.0,0.0776]
["bitfinex","BTCUSD",1736404741466,0.211817,94421.0,94415.0,0.0776]
["bitfinex","BTCUSD",1736404742329,0.211817,94421.0,94415.0,0.0766]
["bitfinex","BTCUSD",1736404742757,0.211817,94421.0,94415.0,0.0786]
["bitfinex","BTCUSD",1736404743753,0.05472,94438.0,94415.0,0.07965906]
["bitfinex","BTCUSD",1736404743961,0.05472,94438.0,94415.0,0.07965898]
["bitfinex","BTCUSD",1736404744405,0.234781,94437.0,94416.0,0.423655]
["bitfinex","BTCUSD",1736404744615,0.211793,94432.0,94418.0,0.0754]
["bitfinex","BTCUSD",1736404744833,0.211793,94432.0,94419.0,0.08375898]
["bitfinex","BTCUSD",1736404745251,0.01659193,94429.0,94421.0,0.0827]
["bitfinex","BTCUSD",1736404745459,0.01659193,94429.0,94422.0,0.21287391]
["bitfinex","BTCUSD",1736404745666,0.01659193,94429.0,94423.0,0.0827]
["bitfinex","BTCUSD",1736404745868,0.023,94439.0,94423.0,0.0827]
["bitfinex","BTCUSD",1736404746074,0.023,94437.0,94423.0,0.0827]
["bitfinex","BTCUSD",1736404746216,0.211804,94427.0,94423.0,0.0827]
["bitfinex","BTCUSD",1736404746412,0.211806,94426.0,94423.0,0.0827]
["bitfinex","BTCUSD",1736404747138,0.211808,94425.0,94424.0,0.2]
["bitfinex","BTCUSD",1736404747539,0.423534,94443.0,94424.0,0.2]
["bitfinex","BTCUSD",1736404747740,0.211801,94429.0,94424.0,0.2]
["bitfinex","BTCUSD",1736404749132,0.211801,94429.0,94424.0,0.202]
["bitfinex","BTCUSD",1736404750150,0.211801,94429.0,94424.0,0.23047]
["bitfinex","BTCUSD",1736404750387,0.01659208,94428.0,94424.0,0.23047]
["bitfinex","BTCUSD",1736404750587,0.01659208,94428.0,94424.0,0.202]
["bitfinex","BTCUSD",1736404751334,0.211801,94429.0,94424.0,0.2]
["bitfinex","BTCUSD",1736404751731,0.211801,94429.0,94424.0,0.202]
["bitfinex","BTCUSD",1736404752150,0.211801,94429.0,94424.0,0.2]
["bitfinex","BTCUSD",1736404752520,0.211781,94438.0,94424.0,0.2]
["bitfinex","BTCUSD",1736404752521,0.211781,94438.0,94432.0,0.0814]
["bitfinex","BTCUSD",1736404753707,0.211781,94438.0,94433.0,0.1]
["bitfinex","BTCUSD",1736404753904,0.211696,94475.0,94433.0,0.1]
["bitfinex","BTCUSD",1736404754107,0.211781,94437.0,94434.0,0.02307]
["bitfinex","BTCUSD",1736404754307,0.211775,94440.0,94437.0,0.0766]
["bitfinex","BTCUSD",1736404754522,0.211765,94445.0,94439.0,0.0766]
["bitfinex","BTCUSD",1736404754725,0.211765,94445.0,94441.0,0.1]
["bitfinex","BTCUSD",1736404754927,0.211747,94452.0,94441.0,0.096]
["bitfinex","BTCUSD",1736404755330,0.423495,94452.0,94441.0,0.096]
["bitfinex","BTCUSD",1736404755557,0.423495,94452.0,94441.0,0.091]
["bitfinex","BTCUSD",1736404755964,0.211747,94452.0,94441.0,0.091]
["bitfinex","BTCUSD",1736404756312,0.211757,94448.0,94441.0,0.091]
["bitfinex","BTCUSD",1736404757951,0.211757,94448.0,94441.0,0.092]
["bitfinex","BTCUSD",1736404758464,0.211767,94444.0,94441.0,0.092]
["bitfinex","BTCUSD",1736404758672,0.211767,94444.0,94441.0,0.001]
["bitfinex","BTCUSD",1736404758869,0.211767,94444.0,94441.0,0.092]
["bitfinex","BTCUSD",1736404759027,0.211757,94448.0,94441.0,0.001]
["bitfinex","BTCUSD",1736404759575,0.01658989,94447.0,94441.0,0.091]
["bitfinex","BTCUSD",1736404759940,0.01658989,94447.0,94441.0,0.092]
["bitfinex","BTCUSD",1736404760477,0.211757,94448.0,94441.0,0.092]
["bitfinex","BTCUSD",1736404760974,0.211757,94448.0,94441.0,0.093]
["bitfinex","BTCUSD",1736404761151,0.211757,94448.0,94441.0,0.092]
["bitfinex","BTCUSD",1736404761377,0.211757,94448.0,94441.0,0.091]
["bitfinex","BTCUSD",1736404761540,0.212757,94448.0,94441.0,0.091]
["bitfinex","BTCUSD",1736404762195,0.212757,94448.0,94439.0,0.07665012]
["bitfinex","BTCUSD",1736404762402,0.14675016,94447.0,94439.0,0.07665012]
["bitfinex","BTCUSD",1736404762581,0.211772,94442.0,94439.0,0.07665012]
["bitfinex","BTCUSD",1736404763399,0.001,94448.0,94442.0,0.091]
["bitfinex","BTCUSD",1736404763765,0.001,94448.0,94440.0,0.1483]
["bitfinex","BTCUSD",1736404763766,0.001,94448.0,94443.0,0.1734]
["bitfinex","BTCUSD",1736404764342,0.211747,94453.0,94443.0,0.1734]
["bitfinex","BTCUSD",1736404764588,0.001,94447.0,94443.0,0.1734]
["bitfinex","BTCUSD",1736404764964,0.211747,94453.0,94444.0,0.0824]
["bitfinex","BTCUSD",1736404765185,0.211736,94458.0,94447.0,0.0824]
["bitfinex","BTCUSD",1736404765751,0.211736,94458.0,94449.0,0.0807]
["bitfinex","BTCUSD",1736404766175,0.211727,94462.0,94449.0,0.0807]
["bitfinex","BTCUSD",1736404766386,0.211729,94460.0,94449.0,0.0807]
["bitfinex","BTCUSD",1736404766563,0.211727,94462.0,94452.0,0.091]
["bitfinex","BTCUSD",1736404766767,0.211727,94462.0,94455.0,0.0807]
["bitfinex","BTCUSD",1736404767556,0.003,94458.0,94455.0,0.0807]
["bitfinex","BTCUSD",1736404767759,0.211727,94462.0,94455.0,0.0807]
["bitfinex","BTCUSD",1736404768166,0.216727,94462.0,94455.0,0.0817]
["bitfinex","BTCUSD",1736404768537,0.211727,94462.0,94455.0,0.0807]
["bitfinex","BTCUSD",1736404768924,0.003,94458.0,94455.0,0.0807]
["bitfinex","BTCUSD",1736404769132,0.212727,94462.0,94455.0,0.0807]
["bitfinex","BTCUSD",1736404769509,0.216727,94462.0,94455.0,0.0807]
["bitfinex","BTCUSD",1736404769777,0.211729,94460.0,94455.0,0.0807]
["bitfinex","BTCUSD",1736404771105,0.001,94458.0,94455.0,0.0807]
["bitfinex","BTCUSD",1736404771363,0.211736,94457.0,94455.0,0.0807]
["bitfinex","BTCUSD",1736404771576,0.33730866,94457.0,94455.0,0.0807]
["bitfinex","BTCUSD",1736404772826,0.33730866,94457.0,94455.0,0.0817]
["bitfinex","BTCUSD",1736404773318,0.33730866,94457.0,94455.0,0.0807]
["bitfinex","BTCUSD",1736404773562,0.33730866,94457.0,94455.0,0.0817]
["bitfinex","BTCUSD",1736404774095,0.33730866,94457.0,94455.0,0.0807]
["bitfinex","BTCUSD",1736404774363,0.05490377,94456.0,94440.0,0.0817]
["bitfinex","BTCUSD",1736404774661,0.12729976,94455.0,94440.0,0.0817]
["bitfinex","BTCUSD",1736404774902,0.211765,94445.0,94440.0,0.0817]
["bitfinex","BTCUSD",1736404775996,0.211767,94444.0,94440.0,0.0827]
["bitfinex","BTCUSD",1736404776195,0.023,94447.0,94440.0,0.0827]
["bitfinex","BTCUSD",1736404776400,0.211768,94443.0,94440.0,0.0857]
["bitfinex","BTCUSD",1736404776834,0.211768,94443.0,94440.0,0.0887]
["bitfinex","BTCUSD",1736404777273,0.211768,94443.0,94440.0,0.0857]
["bitfinex","BTCUSD",1736404778128,0.211768,94443.0,94440.0,0.0877]
["bitfinex","BTCUSD",1736404778354,0.211768,94443.0,94440.0,0.0837]
["bitfinex","BTCUSD",1736404778596,0.211768,94443.0,94440.0,0.0867]
["bitfinex","BTCUSD",1736404779067,0.211768,94443.0,94440.0,0.0837]
["bitfinex","BTCUSD",1736404779503,0.211768,94443.0,94440.0,0.0817]
["bitfinex","BTCUSD",1736404779709,0.211768,94443.0,94440.0,0.0827]
["bitfinex","BTCUSD",1736404781161,0.211757,94448.0,94440.0,0.0827]
["bitfinex","BTCUSD",1736404782595,0.211768,94443.0,94440.0,0.0817]
["bitfinex","BTCUSD",1736404783774,0.211768,94443.0,94440.0,0.0827]
["bitfinex","BTCUSD",1736404784782,0.211772,94441.0,94440.0,0.0827]
["bitfinex","BTCUSD",1736404785816,0.211772,94441.0,94440.0,0.0817]
["bitfinex","BTCUSD",1736404785993,0.211772,94441.0,94440.0,0.0827]
["bitfinex","BTCUSD",1736404786427,0.211772,94441.0,94440.0,0.0837]
["bitfinex","BTCUSD",1736404788000,0.211772,94441.0,94417.0,0.0108495]
["bitfinex","BTCUSD",1736404788001,0.211833,94414.0,94411.0,0.09518887]
["bitfinex","BTCUSD",1736404788198,0.15,94411.0,94389.0,0.091]
["bitfinex","BTCUSD",1736404788396,0.211846,94408.0,94405.0,0.10226082]
["bitfinex","BTCUSD",1736404788602,0.36185,94406.0,94405.0,0.10226082]
["bitfinex","BTCUSD",1736404788803,0.46614976,94406.0,94405.0,5.012e-05]
["bitfinex","BTCUSD",1736404789019,0.52675183,94406.0,94405.0,5.012e-05]
["bitfinex","BTCUSD",1736404789220,0.49986273,94406.0,94405.0,5.012e-05]
["bitfinex","BTCUSD",1736404789425,0.49764739,94406.0,94405.0,5.012e-05]
["bitfinex","BTCUSD",1736404789623,0.37034763,94406.0,94405.0,0.02398923]
["bitfinex","BTCUSD",1736404790033,0.15849763,94406.0,94405.0,0.00105012]
["bitfinex","BTCUSD",1736404790186,0.00849763,94406.0,94405.0,0.00105012]
["bitfinex","BTCUSD",1736404790587,0.211817,94421.0,94408.0,0.091]
["bitfinex","BTCUSD",1736404790785,0.211835,94413.0,94408.0,0.091]
["bitfinex","BTCUSD",1736404791212,0.211835,94413.0,94408.0,0.09]
["bitfinex","BTCUSD",1736404791847,0.213835,94413.0,94408.0,0.09]
["bitfinex","BTCUSD",1736404792050,0.09467481,94409.0,94408.0,0.09]
["bitfinex","BTCUSD",1736404792952,0.211846,94408.0,94405.0,5.012e-05]
["bitfinex","BTCUSD",1736404793157,0.31614576,94408.0,94405.0,5.012e-05]
["bitfinex","BTCUSD",1736404793372,0.52799176,94408.0,94405.0,5.012e-05]
["bitfinex","BTCUSD",1736404794504,0.21185,94406.0,94405.0,5.012e-05]
["bitfinex","BTCUSD",1736404795602,0.21285,94406.0,94405.0,5.012e-05]
["bitfinex","BTCUSD",1736404795896,0.31259719,94406.0,94405.0,0.00020912]
["bitfinex","BTCUSD",1736404797075,0.40707575,94406.0,94405.0,0.00020912]
["bitfinex","BTCUSD",1736404798119,0.40607575,94406.0,94405.0,0.00020912]
["bitfinex","BTCUSD",1736404798298,0.40707575,94406.0,94405.0,0.00020912]
["bitfinex","BTCUSD",1736404798527,0.53437551,94406.0,94405.0,5.012e-05]
["bitfinex","BTCUSD",1736404798728,0.53337551,94406.0,94405.0,5.012e-05]
["bitfinex","BTCUSD",1736404798926,0.68437551,94406.0,94405.0,5.012e-05]
["bitfinex","BTCUSD",1736404799555,0.58989695,94406.0,94405.0,5.012e-05]
["bitfinex","BTCUSD",1736404799762,0.93845109,94406.0,94405.0,5.012e-05]
["bitfinex","BTCUSD",1736404800359,0.211882,94392.0,94385.0,0.09]
["bitfinex","BTCUSD",1736404800564,0.211855,94404.0,94393.0,0.09]
["bitfinex","BTCUSD",1736404800771,0.211873,94396.0,94393.0,0.09]
["bitfinex","BTCUSD",1736404801196,0.211873,94396.0,94391.0,0.00014923]
["bitfinex","BTCUSD",1736404801370,0.211862,94401.0,94393.0,0.09]
["bitfinex","BTCUSD",1736404801511,0.00691981,94395.0,94393.0,0.09]
["bitfinex","BTCUSD",1736404801925,0.21879681,94394.0,94393.0,0.09]
["bitfinex","BTCUSD",1736404803042,0.21879681,94394.0,94391.0,0.00014923]
["bitfinex","BTCUSD",1736404803522,0.00691981,94394.0,94393.0,0.09]
["bitfinex","BTCUSD",1736404804183,0.21188,94393.0,94391.0,0.00014923]
["bitfinex","BTCUSD",1736404804390,0.03779803,94392.0,94391.0,0.00014923]
["bitfinex","BTCUSD",1736404804595,0.00690574,94392.0,94391.0,0.00014923]
["bitfinex","BTCUSD",1736404804807,0.1342055,94392.0,94391.0,0.00014923]
["bitfinex","BTCUSD",1736404805233,0.211913,94378.0,94377.0,8.53e-05]
["bitfinex","BTCUSD",1736404805448,0.48921276,94378.0,94377.0,0.00058391]
["bitfinex","BTCUSD",1736404805654,0.54730146,94378.0,94377.0,0.00058391]
["bitfinex","BTCUSD",1736404806064,0.49607281,94378.0,94377.0,0.00058391]
["bitfinex","BTCUSD",1736404806269,0.55123281,94378.0,94377.0,0.00058391]
["bitfinex","BTCUSD",1736404807119,0.49607281,94378.0,94377.0,0.00058391]
["bitfinex","BTCUSD",1736404807328,0.89906318,94378.0,94377.0,0.00058391]
["bitfinex","BTCUSD",1736404807554,0.90306318,94378.0,94377.0,0.00058391]
["bitfinex","BTCUSD",1736404807754,0.89906318,94378.0,94377.0,0.00058391]
["bitfinex","BTCUSD",1736404807966,0.211925,94373.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404808159,0.33922476,94373.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404808576,0.34604751,94373.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404808778,0.34841211,94373.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404809210,0.49841211,94373.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404809747,0.50041211,94373.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404809941,0.49804751,94373.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404810178,0.49841211,94373.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404810372,0.50441211,94373.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404810579,0.56157211,94373.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404810779,0.55557211,94373.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404810980,0.56157211,94373.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404811180,0.50641211,94373.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404811382,0.50041211,94373.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404811580,0.173,94372.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404811781,0.211936,94368.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404812204,0.21873077,94368.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404812404,0.00679477,94368.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404813080,0.211929,94371.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404813283,0.00779477,94368.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404813399,0.001,94368.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404813608,0.00679477,94368.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404813802,0.211929,94371.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404814054,0.00679474,94368.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404814265,0.211929,94371.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404814476,0.00879474,94368.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404814775,0.211929,94371.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404814983,0.00679474,94368.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404815363,0.211929,94371.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404815681,0.212929,94371.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404815839,0.00679473,94370.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404816043,0.211934,94369.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404816290,0.21864876,94369.0,94367.0,8.53e-05]
["bitfinex","BTCUSD",1736404816668,0.21864876,94369.0,94244.0,0.4]
["bitfinex","BTCUSD",1736404816987,0.21864876,94369.0,94354.0,0.2625301]
["bitfinex","BTCUSD",1736404817405,0.22064876,94369.0,94354.0,0.2625301]
["bitfinex","BTCUSD",1736404817858,0.21864876,94369.0,94354.0,0.2625301]
["bitfinex","BTCUSD",1736404818126,0.22064876,94369.0,94354.0,0.2625301]
["bitfinex","BTCUSD",1736404818332,0.22064876,94369.0,94354.0,0.211966]
["bitfinex","BTCUSD",1736404819706,0.22064876,94369.0,94276.0,0.09492006]
["bitfinex","BTCUSD",1736404819965,0.21864876,94369.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736404820179,0.21964876,94369.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736404820953,0.21864876,94369.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736404821364,0.21964876,94369.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736404821566,0.21964876,94369.0,94352.0,0.2625367]
["bitfinex","BTCUSD",1736404821890,0.00771476,94369.0,94352.0,0.0505647]
["bitfinex","BTCUSD",1736404822063,0.00771476,94369.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736404822270,0.001,94369.0,94366.0,0.08185958]
["bitfinex","BTCUSD",1736404822479,0.001,94369.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736404822730,0.001,94369.0,94368.0,0.00105955]
["bitfinex","BTCUSD",1736404823179,0.09413267,94387.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736404823398,0.09413267,94387.0,94373.0,0.211924]
["bitfinex","BTCUSD",1736404823825,0.211893,94388.0,94373.0,0.211924]
["bitfinex","BTCUSD",1736404824996,0.211882,94393.0,94373.0,0.211924]
["bitfinex","BTCUSD",1736404825387,0.423764,94393.0,94375.0,0.21192]
["bitfinex","BTCUSD",1736404825596,0.21189,94389.0,94375.0,0.21192]
["bitfinex","BTCUSD",1736404826010,0.211882,94393.0,94375.0,0.21192]
["bitfinex","BTCUSD",1736404826209,0.211882,94393.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736404826647,0.211882,94393.0,94376.0,0.1209]
["bitfinex","BTCUSD",1736404826847,0.00149841,94378.0,94376.0,0.1209]
["bitfinex","BTCUSD",1736404827080,0.00049841,94378.0,94376.0,0.1209]
["bitfinex","BTCUSD",1736404827996,0.00149841,94378.0,94376.0,0.1209]
["bitfinex","BTCUSD",1736404828369,0.00149841,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1736404828972,0.00149841,94378.0,94376.0,0.1209]
["bitfinex","BTCUSD",1736404829196,0.00049841,94378.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736404829619,0.00149841,94378.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736404829856,0.00049841,94378.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736404830281,0.00149841,94378.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736404830581,0.00049841,94378.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736404831010,0.00149841,94378.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736404831818,0.00149841,94378.0,94377.0,0.213916]
["bitfinex","BTCUSD",1736404832641,0.00149841,94378.0,94377.0,0.002]
["bitfinex","BTCUSD",1736404833090,0.00149841,94378.0,94377.0,0.00305952]
["bitfinex","BTCUSD",1736404833527,0.00149841,94378.0,94377.0,0.10735928]
["bitfinex","BTCUSD",1736404834786,0.00149841,94378.0,94377.0,0.18735928]
["bitfinex","BTCUSD",1736404835270,0.00149841,94378.0,94377.0,0.66315928]
["bitfinex","BTCUSD",1736404835498,0.00149841,94378.0,94377.0,0.66209976]
["bitfinex","BTCUSD",1736404835960,0.00149841,94378.0,94377.0,0.69512479]
["bitfinex","BTCUSD",1736404836184,0.00049841,94378.0,94377.0,0.69312479]
["bitfinex","BTCUSD",1736404836600,0.00149841,94378.0,94377.0,0.66009976]
["bitfinex","BTCUSD",1736404836922,0.00149841,94378.0,94377.0,0.66209976]
["bitfinex","BTCUSD",1736404838455,0.00149841,94378.0,94377.0,0.66009976]
["bitfinex","BTCUSD",1736404838657,0.00149841,94378.0,94377.0,0.66509976]
["bitfinex","BTCUSD",1736404839440,0.00149841,94378.0,94377.0,0.76939952]
["bitfinex","BTCUSD",1736404839641,0.00149841,94378.0,94377.0,0.76839855]
["bitfinex","BTCUSD",1736404841228,0.00149841,94378.0,94377.0,0.66409879]
["bitfinex","BTCUSD",1736404841482,0.00149841,94378.0,94377.0,0.51409879]
["bitfinex","BTCUSD",1736404842245,0.00049841,94378.0,94377.0,0.50909879]
["bitfinex","BTCUSD",1736404842670,0.00149841,94378.0,94377.0,0.51709879]
["bitfinex","BTCUSD",1736404844731,0.00149841,94378.0,94377.0,0.4138]
["bitfinex","BTCUSD",1736404845720,0.00149841,94378.0,94377.0,0.084]
["bitfinex","BTCUSD",1736404845891,0.00149841,94378.0,94377.0,0.085]
["bitfinex","BTCUSD",1736404846077,0.00049841,94378.0,94377.0,0.081]
["bitfinex","BTCUSD",1736404846525,0.00049841,94378.0,94377.0,0.08]
["bitfinex","BTCUSD",1736404846731,0.00049841,94378.0,94377.0,0.15663683]
["bitfinex","BTCUSD",1736404846942,0.00049841,94378.0,94377.0,0.08505953]
["bitfinex","BTCUSD",1736404847107,0.00049841,94378.0,94377.0,0.08305953]
["bitfinex","BTCUSD",1736404847651,0.00049841,94378.0,94377.0,0.08705953]
["bitfinex","BTCUSD",1736404848268,0.00049841,94378.0,94377.0,0.08505953]
["bitfinex","BTCUSD",1736404848471,0.00049841,94378.0,94377.0,0.08605953]
["bitfinex","BTCUSD",1736404848764,0.00049841,94378.0,94377.0,0.08205953]
["bitfinex","BTCUSD",1736404848966,0.00049841,94378.0,94377.0,0.081]
["bitfinex","BTCUSD",1736404849173,0.00049841,94378.0,94377.0,0.084]
["bitfinex","BTCUSD",1736404849392,0.00049841,94378.0,94377.0,0.082]
["bitfinex","BTCUSD",1736404849704,0.00049841,94378.0,94377.0,0.084]
["bitfinex","BTCUSD",1736404849928,0.00049841,94378.0,94377.0,0.08]
["bitfinex","BTCUSD",1736404850129,0.00049841,94378.0,94377.0,0.082]
["bitfinex","BTCUSD",1736404850335,0.00049841,94378.0,94377.0,0.084]
["bitfinex","BTCUSD",1736404850534,0.00049841,94378.0,94377.0,0.082]
["bitfinex","BTCUSD",1736404851390,0.00049841,94378.0,94377.0,0.08]
["bitfinex","BTCUSD",1736404851802,0.00049841,94378.0,94377.0,0.082]
["bitfinex","BTCUSD",1736404852009,0.00149841,94378.0,94377.0,0.086]
["bitfinex","BTCUSD",1736404852260,0.00149841,94378.0,94377.0,0.006]
["bitfinex","BTCUSD",1736404856459,0.00149841,94378.0,94377.0,0.004]
["bitfinex","BTCUSD",1736404856871,0.00049841,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1736404857093,0.00049841,94378.0,94377.0,0.003]
["bitfinex","BTCUSD",1736404857303,0.00049841,94378.0,94377.0,0.002]
["bitfinex","BTCUSD",1736404858634,0.00049841,94378.0,94375.0,0.211919]
["bitfinex","BTCUSD",1736404858910,0.00049841,94378.0,94377.0,0.003]
["bitfinex","BTCUSD",1736404859108,0.00049841,94378.0,94375.0,0.211919]
["bitfinex","BTCUSD",1736404859318,0.00049841,94378.0,94377.0,0.002]
["bitfinex","BTCUSD",1736404859523,0.00765029,94378.0,94377.0,0.005]
["bitfinex","BTCUSD",1736404859904,0.00765029,94378.0,94377.0,0.003]
["bitfinex","BTCUSD",1736404860230,0.00765029,94378.0,94377.0,0.005]
["bitfinex","BTCUSD",1736404863762,0.00049841,94378.0,94377.0,0.005]
["bitfinex","BTCUSD",1736404864698,0.00765022,94378.0,94377.0,0.005]
["bitfinex","BTCUSD",1736404866993,0.00765022,94378.0,94377.0,0.00605957]
["bitfinex","BTCUSD",1736404867204,0.00765022,94378.0,94377.0,0.08495947]
["bitfinex","BTCUSD",1736404867417,0.00765022,94378.0,94377.0,0.18819976]
["bitfinex","BTCUSD",1736404867651,0.00765022,94378.0,94377.0,0.23759976]
["bitfinex","BTCUSD",1736404867855,0.00049841,94378.0,94377.0,0.23759976]
["bitfinex","BTCUSD",1736404868766,0.00049841,94378.0,94377.0,0.71339976]
["bitfinex","BTCUSD",1736404868950,0.00049841,94378.0,94377.0,1.49558928]
["bitfinex","BTCUSD",1736404869286,0.00049841,94378.0,94377.0,1.38628952]
["bitfinex","BTCUSD",1736404869730,0.00149841,94378.0,94377.0,1.29328952]
["bitfinex","BTCUSD",1736404869951,0.00049841,94378.0,94377.0,1.38928952]
["bitfinex","BTCUSD",1736404870255,0.00149841,94378.0,94377.0,1.39028952]
["bitfinex","BTCUSD",1736404870487,0.00249841,94378.0,94377.0,1.39428952]
["bitfinex","BTCUSD",1736404870729,0.00249841,94378.0,94377.0,1.29428952]
["bitfinex","BTCUSD",1736404871553,0.00149841,94378.0,94377.0,1.29028952]
["bitfinex","BTCUSD",1736404871837,0.00049841,94378.0,94377.0,1.28628952]
["bitfinex","BTCUSD",1736404872265,0.00149841,94378.0,94377.0,1.25819976]
["bitfinex","BTCUSD",1736404872477,0.00249841,94378.0,94377.0,1.26719976]
["bitfinex","BTCUSD",1736404872656,0.00149841,94378.0,94377.0,0.71739976]
["bitfinex","BTCUSD",1736404872870,0.00049841,94378.0,94377.0,0.70839976]
["bitfinex","BTCUSD",1736404873087,0.00049841,94378.0,94377.0,0.6081]
["bitfinex","BTCUSD",1736404873448,0.00049841,94378.0,94377.0,0.6041]
["bitfinex","BTCUSD",1736404873651,0.00149841,94378.0,94377.0,0.6131]
["bitfinex","BTCUSD",1736404873953,0.00149841,94378.0,94377.0,0.6171]
["bitfinex","BTCUSD",1736404874952,0.00049841,94378.0,94377.0,0.6081]
["bitfinex","BTCUSD",1736404875377,0.00149841,94378.0,94377.0,0.6151]
["bitfinex","BTCUSD",1736404875698,0.00149841,94378.0,94377.0,0.6111]
["bitfinex","BTCUSD",1736404876141,0.00049841,94378.0,94377.0,0.71239976]
["bitfinex","BTCUSD",1736404876296,0.00149841,94378.0,94377.0,0.71939976]
["bitfinex","BTCUSD",1736404876492,0.00149841,94378.0,94377.0,0.81969952]
["bitfinex","BTCUSD",1736404876701,0.00049841,94378.0,94377.0,0.81669952]
["bitfinex","BTCUSD",1736404877229,0.00049841,94378.0,94377.0,0.8497867]
["bitfinex","BTCUSD",1736404877431,0.00049841,94378.0,94377.0,0.8457867]
["bitfinex","BTCUSD",1736404877631,0.00049841,94378.0,94377.0,0.9507867]
["bitfinex","BTCUSD",1736404878037,0.00149841,94378.0,94377.0,0.9577867]
["bitfinex","BTCUSD",1736404878466,0.00149841,94378.0,94377.0,0.85348694]
["bitfinex","BTCUSD",1736404878626,0.00149841,94378.0,94377.0,1.39828694]
["bitfinex","BTCUSD",1736404878826,0.00149841,94378.0,94377.0,1.49828694]
["bitfinex","BTCUSD",1736404880593,0.00149841,94378.0,94377.0,1.39828694]
["bitfinex","BTCUSD",1736404880840,0.00149841,94378.0,94377.0,1.29828694]
["bitfinex","BTCUSD",1736404880987,0.00149841,94378.0,94377.0,1.39828694]
["bitfinex","BTCUSD",1736404881192,0.00149841,94378.0,94377.0,1.29828694]
["bitfinex","BTCUSD",1736404881646,0.00149841,94378.0,94377.0,1.26519976]
["bitfinex","BTCUSD",1736404882460,0.00149841,94378.0,94377.0,1.06579976]
["bitfinex","BTCUSD",1736404883500,0.00149841,94378.0,94377.0,0.9615]
["bitfinex","BTCUSD",1736404884586,0.00149841,94378.0,94377.0,0.4167]
["bitfinex","BTCUSD",1736404899968,0.00149841,94378.0,94377.0,0.67099976]
["bitfinex","BTCUSD",1736404900193,0.00149841,94378.0,94377.0,0.77099976]
["bitfinex","BTCUSD",1736404900378,0.00149841,94378.0,94377.0,0.85329074]
["bitfinex","BTCUSD",1736404901864,0.00149841,94378.0,94377.0,0.75329074]
["bitfinex","BTCUSD",1736404902661,0.00149841,94378.0,94377.0,0.74829074]
["bitfinex","BTCUSD",1736404903212,0.00249841,94378.0,94377.0,0.75329074]
["bitfinex","BTCUSD",1736404903417,0.00249841,94378.0,94377.0,0.8575905]
["bitfinex","BTCUSD",1736404903824,0.00149841,94378.0,94377.0,0.8505905]
["bitfinex","BTCUSD",1736404904043,0.00049841,94378.0,94377.0,0.8455905]
["bitfinex","BTCUSD",1736404904243,0.00149841,94378.0,94377.0,0.8545905]
["bitfinex","BTCUSD",1736404904415,0.00049841,94378.0,94377.0,0.8455905]
["bitfinex","BTCUSD",1736404904648,0.00049841,94378.0,94377.0,0.8545905]
["bitfinex","BTCUSD",1736404904877,0.00149841,94378.0,94377.0,0.8545905]
["bitfinex","BTCUSD",1736404905437,0.00149841,94378.0,94377.0,0.8585905]
["bitfinex","BTCUSD",1736404905640,0.00149841,94378.0,94377.0,0.75429074]
["bitfinex","BTCUSD",1736404905814,0.00149841,94378.0,94377.0,0.72119976]
["bitfinex","BTCUSD",1736404905969,0.00149841,94378.0,94377.0,0.71719976]
["bitfinex","BTCUSD",1736404906179,0.00149841,94378.0,94377.0,0.75429937]
["bitfinex","BTCUSD",1736404906383,0.00149841,94378.0,94377.0,0.75430015]
["bitfinex","BTCUSD",1736404906689,0.00149841,94378.0,94377.0,0.52199976]
["bitfinex","BTCUSD",1736404909431,0.00149841,94378.0,94377.0,0.62629952]
["bitfinex","BTCUSD",1736404911186,0.00149841,94378.0,94377.0,0.52199976]
["bitfinex","BTCUSD",1736404911411,0.00149841,94378.0,94377.0,0.3388]
["bitfinex","BTCUSD",1736404927035,0.00149841,94378.0,94377.0,0.67389976]
["bitfinex","BTCUSD",1736404927444,0.00149841,94378.0,94377.0,0.70700974]
["bitfinex","BTCUSD",1736404932213,0.00149841,94378.0,94377.0,0.80700974]
["bitfinex","BTCUSD",1736404932423,0.00149841,94378.0,94377.0,0.9563095]
["bitfinex","BTCUSD",1736404932621,0.00149841,94378.0,94377.0,1.5011095]
["bitfinex","BTCUSD",1736404932998,0.00149841,94378.0,94377.0,1.4971095]
["bitfinex","BTCUSD",1736404933404,0.00149841,94378.0,94377.0,1.5021095]
["bitfinex","BTCUSD",1736404933734,0.00049841,94378.0,94377.0,1.4881095]
["bitfinex","BTCUSD",1736404933938,0.00049841,94378.0,94377.0,1.4971095]
["bitfinex","BTCUSD",1736404934174,0.00149841,94378.0,94377.0,1.5031095]
["bitfinex","BTCUSD",1736404934343,0.00149841,94378.0,94377.0,1.4941095]
["bitfinex","BTCUSD",1736404934554,0.00149841,94378.0,94377.0,1.5031095]
["bitfinex","BTCUSD",1736404935961,4.1e-07,94378.0,94377.0,1.6031095]
["bitfinex","BTCUSD",1736404941544,4.1e-07,94378.0,94377.0,1.7933495]
["bitfinex","BTCUSD",1736404941760,0.0001706,94407.0,94403.0,0.1]
["bitfinex","BTCUSD",1736404941971,0.0001706,94407.0,94404.0,0.16099882]
["bitfinex","BTCUSD",1736404942394,0.0001706,94407.0,94405.0,0.4072]
["bitfinex","BTCUSD",1736404942544,0.0001706,94407.0,94406.0,0.31720882]
["bitfinex","BTCUSD",1736404942745,0.0001706,94407.0,94406.0,0.46614976]
["bitfinex","BTCUSD",1736404942946,0.0001706,94407.0,94406.0,0.57044952]
["bitfinex","BTCUSD",1736404943937,0.0001706,94407.0,94406.0,0.57344952]
["bitfinex","BTCUSD",1736404944148,0.0001706,94407.0,94406.0,0.65574952]
["bitfinex","BTCUSD",1736404944589,0.0001706,94407.0,94406.0,0.64574952]
["bitfinex","BTCUSD",1736404944785,0.0001706,94407.0,94406.0,0.54944976]
["bitfinex","BTCUSD",1736404945205,0.0001706,94407.0,94406.0,0.54144976]
["bitfinex","BTCUSD",1736404946125,0.0001706,94407.0,94406.0,0.52478976]
["bitfinex","BTCUSD",1736404946632,0.0001706,94407.0,94406.0,0.53078976]
["bitfinex","BTCUSD",1736404946780,0.0001706,94407.0,94406.0,0.47914976]
["bitfinex","BTCUSD",1736404946980,0.0001706,94407.0,94406.0,0.47014976]
["bitfinex","BTCUSD",1736404947222,0.0001706,94407.0,94406.0,0.47814976]
["bitfinex","BTCUSD",1736404947427,0.0001706,94407.0,94406.0,0.47414976]
["bitfinex","BTCUSD",1736404947578,0.0001706,94407.0,94406.0,0.79494976]
["bitfinex","BTCUSD",1736404947785,0.0001706,94407.0,94406.0,0.80194976]
["bitfinex","BTCUSD",1736404948420,0.0001706,94407.0,94406.0,0.54765]
["bitfinex","BTCUSD",1736404949068,0.0001706,94407.0,94406.0,0.54465]
["bitfinex","BTCUSD",1736404949270,0.0001706,94407.0,94406.0,0.54765]
["bitfinex","BTCUSD",1736404949721,0.0001706,94407.0,94406.0,0.54065]
["bitfinex","BTCUSD",1736404949929,0.0001706,94407.0,94406.0,0.53765]
["bitfinex","BTCUSD",1736404950129,0.0001706,94407.0,94406.0,0.54465]
["bitfinex","BTCUSD",1736404950305,0.0001706,94407.0,94406.0,0.64394976]
["bitfinex","BTCUSD",1736404950682,0.0001706,94407.0,94406.0,0.64494976]
["bitfinex","BTCUSD",1736404951091,0.0001706,94407.0,94406.0,0.64694976]
["bitfinex","BTCUSD",1736404951522,0.0001706,94407.0,94406.0,0.64394976]
["bitfinex","BTCUSD",1736404951976,0.0001706,94407.0,94406.0,0.53965]
["bitfinex","BTCUSD",1736404952628,0.0001706,94407.0,94406.0,0.53765]
["bitfinex","BTCUSD",1736404952830,0.0001706,94407.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736404953037,0.0462706,94407.0,94406.0,0.006]
["bitfinex","BTCUSD",1736404953246,0.0462706,94407.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736404953458,0.0805,94406.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736404955954,0.0815,94406.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736404961312,0.001,94406.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736404961514,0.001,94406.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736404962936,0.0001706,94407.0,94404.0,0.42371]
["bitfinex","BTCUSD",1736404963781,0.01676531,94407.0,94404.0,0.42571]
["bitfinex","BTCUSD",1736404964049,0.01676531,94407.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736404964660,0.0001706,94407.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736404966410,0.0001706,94407.0,94406.0,0.21385]
["bitfinex","BTCUSD",1736404966588,0.0001706,94407.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736404966989,0.0001706,94407.0,94406.0,0.21385]
["bitfinex","BTCUSD",1736404967245,0.0001706,94407.0,94406.0,0.21485]
["bitfinex","BTCUSD",1736404968598,0.0001706,94407.0,94406.0,0.54065]
["bitfinex","BTCUSD",1736404968862,0.0001706,94407.0,94406.0,0.64494976]
["bitfinex","BTCUSD",1736404969870,0.0001706,94407.0,94406.0,0.54065]
["bitfinex","BTCUSD",1736404971492,0.0001706,94407.0,94406.0,0.62265]
["bitfinex","BTCUSD",1736404974027,0.0001706,94407.0,94406.0,0.72694976]
["bitfinex","BTCUSD",1736404974525,0.0001706,94407.0,94406.0,0.77664976]
["bitfinex","BTCUSD",1736404975564,0.0001706,94407.0,94406.0,0.54065]
["bitfinex","BTCUSD",1736404975772,0.0001706,94407.0,94406.0,0.3288]
["bitfinex","BTCUSD",1736404976801,0.0816706,94407.0,94406.0,0.3278]
["bitfinex","BTCUSD",1736404977216,0.0816706,94407.0,94406.0,0.3258]
["bitfinex","BTCUSD",1736404977611,0.0816706,94407.0,94406.0,0.3268]
["bitfinex","BTCUSD",1736404977815,0.0001706,94407.0,94406.0,0.3268]
["bitfinex","BTCUSD",1736404978221,0.0001706,94407.0,94406.0,0.3288]
["bitfinex","BTCUSD",1736404978423,0.0001706,94407.0,94406.0,0.3278]
["bitfinex","BTCUSD",1736404979626,0.0001706,94407.0,94406.0,0.3258]
["bitfinex","BTCUSD",1736404979831,0.0011706,94407.0,94406.0,0.40075819]
["bitfinex","BTCUSD",1736404980259,0.0001706,94407.0,94406.0,0.3258]
["bitfinex","BTCUSD",1736404981304,0.0001706,94407.0,94406.0,0.3268]
["bitfinex","BTCUSD",1736404981513,0.0790706,94407.0,94406.0,0.3268]
["bitfinex","BTCUSD",1736404981726,0.09566582,94407.0,94406.0,0.3268]
["bitfinex","BTCUSD",1736404981867,0.0790706,94407.0,94406.0,0.3268]
["bitfinex","BTCUSD",1736404982070,0.0001706,94407.0,94406.0,0.3268]
["bitfinex","BTCUSD",1736404982678,0.0001706,94407.0,94406.0,0.3258]
["bitfinex","BTCUSD",1736404982897,0.0011706,94407.0,94406.0,0.3258]
["bitfinex","BTCUSD",1736404983315,0.0001706,94407.0,94406.0,0.3258]
["bitfinex","BTCUSD",1736404983615,0.0011706,94407.0,94406.0,0.3258]
["bitfinex","BTCUSD",1736404986486,0.0011706,94407.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736404987578,0.0001706,94407.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736404987902,0.0011706,94407.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736404990175,0.0011706,94407.0,94404.0,0.0755]
["bitfinex","BTCUSD",1736404990790,0.0011706,94407.0,94404.0,0.07449992]
["bitfinex","BTCUSD",1736404991030,0.0001706,94407.0,94404.0,0.07449992]
["bitfinex","BTCUSD",1736404992011,0.0001706,94407.0,94405.0,0.211853]
["bitfinex","BTCUSD",1736404992228,0.0001706,94407.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736404992434,0.02472083,94407.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736404993206,0.02372083,94407.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736404993616,0.02472083,94407.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736404993833,0.0011706,94407.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736404996507,0.0011706,94407.0,94403.0,0.21191994]
["bitfinex","BTCUSD",1736404996716,0.0011706,94407.0,94403.0,0.42377694]
["bitfinex","BTCUSD",1736404998724,0.0001706,94407.0,94403.0,0.42377694]
["bitfinex","BTCUSD",1736404999082,0.0001706,94407.0,94403.0,0.42477694]
["bitfinex","BTCUSD",1736404999930,0.0001706,94407.0,94405.0,0.211853]
["bitfinex","BTCUSD",1736405002233,0.0001706,94407.0,94405.0,0.212853]
["bitfinex","BTCUSD",1736405003053,0.0001706,94407.0,94405.0,0.001]
["bitfinex","BTCUSD",1736405003463,0.00960093,94407.0,94405.0,0.001]
["bitfinex","BTCUSD",1736405004991,0.01676725,94407.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405005491,0.01676725,94407.0,94403.0,0.21191994]
["bitfinex","BTCUSD",1736405005836,0.01776725,94407.0,94403.0,0.21191994]
["bitfinex","BTCUSD",1736405006264,0.01676725,94407.0,94403.0,0.21191994]
["bitfinex","BTCUSD",1736405006468,0.01776725,94407.0,94403.0,0.21191994]
["bitfinex","BTCUSD",1736405006671,0.0011706,94407.0,94403.0,0.21191994]
["bitfinex","BTCUSD",1736405008035,0.0001706,94407.0,94403.0,0.21191994]
["bitfinex","BTCUSD",1736405008360,0.0011706,94407.0,94403.0,0.21191994]
["bitfinex","BTCUSD",1736405011189,0.0001706,94407.0,94403.0,0.21191994]
["bitfinex","BTCUSD",1736405011387,0.0011706,94407.0,94403.0,0.21191994]
["bitfinex","BTCUSD",1736405012312,0.06483096,94407.0,94403.0,0.21191994]
["bitfinex","BTCUSD",1736405012511,0.0011706,94407.0,94403.0,0.21191994]
["bitfinex","BTCUSD",1736405013261,0.09530327,94407.0,94403.0,0.21191994]
["bitfinex","BTCUSD",1736405013616,0.11189867,94407.0,94403.0,0.21191994]
["bitfinex","BTCUSD",1736405013828,0.09530327,94407.0,94403.0,0.21191994]
["bitfinex","BTCUSD",1736405014674,0.09413267,94406.0,94403.0,0.21191994]
["bitfinex","BTCUSD",1736405016039,0.211853,94405.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405017091,0.35305201,94405.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405017292,0.14119901,94405.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405018099,0.14119901,94406.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405019122,0.14119901,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405020367,0.14219901,94406.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405020946,0.14119901,94406.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405021315,0.14119901,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405022600,0.18826535,94406.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405022601,0.21185,94406.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405023535,0.35062123,94405.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405025767,0.23754604,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405026161,0.33874963,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405026594,0.10120359,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405027779,0.35062123,94405.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405028762,0.3672177,94405.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405028987,0.35062123,94405.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405030544,0.23749665,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405032076,0.25409314,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405032271,0.23749665,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405032481,0.34179641,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405033275,0.23749665,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405033877,0.58811788,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405035466,0.23749665,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405036565,0.25409318,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405038122,0.36721776,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405038314,0.47151752,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405038922,0.35062123,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405039129,0.58811788,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405040594,0.23749665,94405.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405040944,0.23749665,94405.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736405041806,0.23749665,94405.0,94404.0,0.288755]
["bitfinex","BTCUSD",1736405042594,0.0001706,94407.0,94404.0,0.50061]
["bitfinex","BTCUSD",1736405044599,0.0011706,94407.0,94404.0,0.50061]
["bitfinex","BTCUSD",1736405045048,0.0001706,94407.0,94404.0,0.50061]
["bitfinex","BTCUSD",1736405045251,0.0001706,94407.0,94404.0,0.50161]
["bitfinex","BTCUSD",1736405046077,0.0001706,94407.0,94404.0,0.51123374]
["bitfinex","BTCUSD",1736405046276,0.0001706,94407.0,94404.0,0.83703374]
["bitfinex","BTCUSD",1736405046675,0.01676483,94407.0,94404.0,0.83703374]
["bitfinex","BTCUSD",1736405047122,0.01676483,94407.0,94404.0,0.83803374]
["bitfinex","BTCUSD",1736405047331,0.0001706,94407.0,94404.0,0.83803374]
["bitfinex","BTCUSD",1736405047531,0.0001706,94407.0,94404.0,0.84003374]
["bitfinex","BTCUSD",1736405047871,0.0001706,94407.0,94404.0,0.83803374]
["bitfinex","BTCUSD",1736405048287,0.0001706,94407.0,94404.0,0.82941]
["bitfinex","BTCUSD",1736405048423,0.0001706,94407.0,94404.0,0.82641]
["bitfinex","BTCUSD",1736405048620,0.0001706,94407.0,94404.0,0.82841]
["bitfinex","BTCUSD",1736405048823,0.0001706,94407.0,94404.0,0.3288]
["bitfinex","BTCUSD",1736405049028,0.02120086,94406.0,94404.0,0.3288]
["bitfinex","BTCUSD",1736405049251,0.211853,94405.0,94404.0,0.3288]
["bitfinex","BTCUSD",1736405049835,0.211853,94405.0,94404.0,0.3278]
["bitfinex","BTCUSD",1736405050044,0.211853,94405.0,94404.0,0.3288]
["bitfinex","BTCUSD",1736405050275,0.22844958,94405.0,94404.0,0.3288]
["bitfinex","BTCUSD",1736405050487,0.33274934,94405.0,94404.0,0.3268]
["bitfinex","BTCUSD",1736405050851,0.68314285,94405.0,94404.0,0.3268]
["bitfinex","BTCUSD",1736405051004,0.68314285,94405.0,94404.0,0.3288]
["bitfinex","BTCUSD",1736405051215,0.68314285,94405.0,94404.0,0.3268]
["bitfinex","BTCUSD",1736405051610,0.68314285,94405.0,94404.0,0.3258]
["bitfinex","BTCUSD",1736405051815,0.68314285,94405.0,94404.0,0.3268]
["bitfinex","BTCUSD",1736405052039,0.92043971,94405.0,94404.0,0.3268]
["bitfinex","BTCUSD",1736405052310,0.92043971,94405.0,94404.0,0.001]
["bitfinex","BTCUSD",1736405052449,0.81613995,94405.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405053324,0.35039351,94404.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405054257,0.35039351,94404.0,94403.0,0.08206394]
["bitfinex","BTCUSD",1736405055441,0.0001706,94407.0,94403.0,0.08206394]
["bitfinex","BTCUSD",1736405055637,0.02374675,94406.0,94403.0,0.08306394]
["bitfinex","BTCUSD",1736405056165,0.0001706,94407.0,94403.0,0.08206394]
["bitfinex","BTCUSD",1736405056377,0.0001706,94407.0,94403.0,0.08306394]
["bitfinex","BTCUSD",1736405057178,0.0001706,94407.0,94403.0,0.08606394]
["bitfinex","BTCUSD",1736405057389,0.0001706,94407.0,94403.0,0.08306394]
["bitfinex","BTCUSD",1736405057892,0.0011706,94407.0,94403.0,0.08306394]
["bitfinex","BTCUSD",1736405058097,0.09610062,94407.0,94403.0,0.08306394]
["bitfinex","BTCUSD",1736405058295,0.09610062,94407.0,94403.0,0.08206394]
["bitfinex","BTCUSD",1736405058639,0.09610062,94407.0,94403.0,0.08306394]
["bitfinex","BTCUSD",1736405059240,0.09610062,94407.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736405060221,0.09510062,94407.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736405060420,0.09510062,94407.0,94403.0,0.08206394]
["bitfinex","BTCUSD",1736405061041,0.0011706,94407.0,94403.0,0.08206394]
["bitfinex","BTCUSD",1736405061235,0.0001706,94407.0,94403.0,0.08206394]
["bitfinex","BTCUSD",1736405061442,0.02374957,94406.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405061850,0.23560257,94406.0,94403.0,6.394e-05]
["bitfinex","BTCUSD",1736405062406,0.23560257,94406.0,94393.0,0.20176394]
["bitfinex","BTCUSD",1736405062594,0.23560257,94406.0,94393.0,0.20185918]
["bitfinex","BTCUSD",1736405063343,0.14239503,94404.0,94393.0,0.20185918]
["bitfinex","BTCUSD",1736405063561,0.03791682,94403.0,94393.0,0.20185918]
["bitfinex","BTCUSD",1736405063968,0.03791682,94403.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736405064466,0.13283654,94403.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736405064669,0.09491972,94403.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736405065604,0.001,94403.0,94394.0,0.292977]
["bitfinex","BTCUSD",1736405066196,0.002,94403.0,94394.0,0.292977]
["bitfinex","BTCUSD",1736405066607,0.01659647,94401.0,94394.0,0.0811]
["bitfinex","BTCUSD",1736405068257,0.09591972,94403.0,94394.0,0.0811]
["bitfinex","BTCUSD",1736405068483,0.06639156,94402.0,94394.0,0.0811]
["bitfinex","BTCUSD",1736405068688,0.001,94401.0,94394.0,0.0811]
["bitfinex","BTCUSD",1736405069310,0.06639156,94402.0,94394.0,0.0811]
["bitfinex","BTCUSD",1736405069717,0.06739156,94402.0,94394.0,0.0811]
["bitfinex","BTCUSD",1736405069916,0.09491972,94403.0,94394.0,0.0811]
["bitfinex","BTCUSD",1736405070142,0.09491972,94403.0,94399.0,0.211864]
["bitfinex","BTCUSD",1736405070397,0.09491972,94403.0,94399.0,0.423729]
["bitfinex","BTCUSD",1736405070564,0.09491972,94405.0,94399.0,0.423729]
["bitfinex","BTCUSD",1736405071342,0.001,94401.0,94399.0,0.423729]
["bitfinex","BTCUSD",1736405071712,0.01659563,94404.0,94399.0,0.423729]
["bitfinex","BTCUSD",1736405071922,0.0001706,94407.0,94403.0,0.211856]
["bitfinex","BTCUSD",1736405072138,0.0001706,94407.0,94403.0,0.258256]
["bitfinex","BTCUSD",1736405074179,0.0001706,94407.0,94403.0,0.470113]
["bitfinex","BTCUSD",1736405074377,0.0001706,94407.0,94404.0,0.0757]
["bitfinex","BTCUSD",1736405075198,0.0011706,94407.0,94404.0,0.0757]
["bitfinex","BTCUSD",1736405075403,0.0001706,94407.0,94404.0,0.0757]
["bitfinex","BTCUSD",1736405075756,0.0011706,94407.0,94404.0,0.0757]
["bitfinex","BTCUSD",1736405076524,0.0001706,94407.0,94404.0,0.0757]
["bitfinex","BTCUSD",1736405078853,0.02374854,94406.0,94399.0,0.211864]
["bitfinex","BTCUSD",1736405079094,0.0001706,94407.0,94399.0,0.211864]
["bitfinex","BTCUSD",1736405081548,0.0011706,94407.0,94399.0,0.211864]
["bitfinex","BTCUSD",1736405081898,0.0001706,94407.0,94399.0,0.211864]
["bitfinex","BTCUSD",1736405082116,0.0001706,94407.0,94399.0,0.423729]
["bitfinex","BTCUSD",1736405082425,0.0011706,94407.0,94399.0,0.423729]
["bitfinex","BTCUSD",1736405083633,0.01659515,94406.0,94399.0,0.423729]
["bitfinex","BTCUSD",1736405084576,0.0001706,94407.0,94399.0,0.423729]
["bitfinex","BTCUSD",1736405084898,0.001,94406.0,94399.0,0.423729]
["bitfinex","BTCUSD",1736405085655,0.02384853,94405.0,94399.0,0.211864]
["bitfinex","BTCUSD",1736405087014,0.0001706,94407.0,94399.0,0.211864]
["bitfinex","BTCUSD",1736405087208,0.0001706,94407.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736405087691,0.001,94406.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736405088451,0.0001706,94407.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736405088652,0.0011706,94407.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736405089160,0.0001706,94407.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736405091390,0.0001706,94407.0,94403.0,0.212857]
["bitfinex","BTCUSD",1736405095323,0.0001706,94407.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736405095526,0.0001706,94407.0,94403.0,0.212857]
["bitfinex","BTCUSD",1736405096384,0.0001706,94407.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736405097021,0.09509032,94407.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736405097712,0.09509032,94407.0,94403.0,0.212857]
["bitfinex","BTCUSD",1736405098750,0.09509032,94407.0,94403.0,0.21185686]
["bitfinex","BTCUSD",1736405099571,0.09509032,94407.0,94403.0,0.42371386]
["bitfinex","BTCUSD",1736405100429,0.09509032,94407.0,94405.0,0.256953]
["bitfinex","BTCUSD",1736405100668,0.09509032,94407.0,94406.0,0.07611669]
["bitfinex","BTCUSD",1736405100878,0.09509032,94407.0,94405.0,0.256953]
["bitfinex","BTCUSD",1736405101106,0.09509032,94407.0,94406.0,0.46585326]
["bitfinex","BTCUSD",1736405101471,0.0001706,94407.0,94406.0,0.61479409]
["bitfinex","BTCUSD",1736405101685,0.0001706,94407.0,94406.0,0.81909385]
["bitfinex","BTCUSD",1736405102406,0.0001706,94407.0,94406.0,0.71479409]
["bitfinex","BTCUSD",1736405102841,0.0001706,94407.0,94406.0,0.86525275]
["bitfinex","BTCUSD",1736405103898,0.0001706,94407.0,94406.0,0.86225275]
["bitfinex","BTCUSD",1736405104110,0.0001706,94407.0,94406.0,0.81008557]
["bitfinex","BTCUSD",1736405104542,0.0001706,94407.0,94406.0,0.81908557]
["bitfinex","BTCUSD",1736405104756,0.0001706,94407.0,94406.0,0.71008557]
["bitfinex","BTCUSD",1736405104966,0.0001706,94407.0,94406.0,0.45578581]
["bitfinex","BTCUSD",1736405105172,0.0001706,94407.0,94406.0,0.33636394]
["bitfinex","BTCUSD",1736405105405,0.0001706,94407.0,94406.0,0.33136394]
["bitfinex","BTCUSD",1736405105857,0.0001706,94407.0,94406.0,0.34036394]
["bitfinex","BTCUSD",1736405106079,0.0001706,94407.0,94406.0,0.32736394]
["bitfinex","BTCUSD",1736405106469,0.0001706,94407.0,94406.0,0.33136394]
["bitfinex","BTCUSD",1736405106865,0.0001706,94407.0,94406.0,0.32736394]
["bitfinex","BTCUSD",1736405107034,0.0001706,94407.0,94406.0,0.4316637]
["bitfinex","BTCUSD",1736405107240,0.0001706,94407.0,94406.0,0.4356637]
["bitfinex","BTCUSD",1736405107676,0.0001706,94407.0,94406.0,0.72772503]
["bitfinex","BTCUSD",1736405107851,0.0001706,94407.0,94406.0,0.81872503]
["bitfinex","BTCUSD",1736405108375,0.0001706,94407.0,94406.0,0.82372503]
["bitfinex","BTCUSD",1736405108585,0.0001706,94407.0,94406.0,0.81472503]
["bitfinex","BTCUSD",1736405108773,0.0001706,94407.0,94406.0,0.91902479]
["bitfinex","BTCUSD",1736405109010,0.0001706,94407.0,94406.0,0.93002479]
["bitfinex","BTCUSD",1736405109404,0.0001706,94407.0,94406.0,0.92802479]
["bitfinex","BTCUSD",1736405109597,0.0001706,94407.0,94406.0,0.82772503]
["bitfinex","BTCUSD",1736405110276,0.0001706,94407.0,94406.0,0.82372503]
["bitfinex","BTCUSD",1736405110539,0.0001706,94407.0,94406.0,0.82872503]
["bitfinex","BTCUSD",1736405110743,0.0001706,94407.0,94406.0,0.81972503]
["bitfinex","BTCUSD",1736405110873,0.0001706,94407.0,94406.0,0.82872503]
["bitfinex","BTCUSD",1736405111081,0.0001706,94407.0,94406.0,0.93302479]
["bitfinex","BTCUSD",1736405111283,0.0001706,94407.0,94406.0,0.92402479]
["bitfinex","BTCUSD",1736405111487,0.0001706,94407.0,94406.0,0.93302479]
["bitfinex","BTCUSD",1736405111938,0.0001706,94407.0,94406.0,0.91902479]
["bitfinex","BTCUSD",1736405112146,0.0001706,94407.0,94406.0,0.82872503]
["bitfinex","BTCUSD",1736405112804,0.0001706,94407.0,94406.0,0.82372503]
["bitfinex","BTCUSD",1736405113721,0.0001706,94407.0,94406.0,0.82872503]
["bitfinex","BTCUSD",1736405117623,6e-07,94407.0,94406.0,0.82872503]
["bitfinex","BTCUSD",1736405118257,6e-07,94407.0,94406.0,1.37352503]
["bitfinex","BTCUSD",1736405118378,6e-07,94407.0,94406.0,1.47782479]
["bitfinex","BTCUSD",1736405119009,0.0001706,94416.0,94415.0,0.331]
["bitfinex","BTCUSD",1736405119209,0.0001706,94416.0,94415.0,0.43529976]
["bitfinex","BTCUSD",1736405120200,0.0001706,94416.0,94415.0,0.43829976]
["bitfinex","BTCUSD",1736405121467,0.0001706,94416.0,94415.0,0.44729976]
["bitfinex","BTCUSD",1736405121702,0.0001706,94416.0,94415.0,0.53990651]
["bitfinex","BTCUSD",1736405122111,0.0001706,94416.0,94415.0,0.44729976]
["bitfinex","BTCUSD",1736405122666,0.0001706,94416.0,94415.0,0.49309976]
["bitfinex","BTCUSD",1736405123076,0.0001706,94416.0,94415.0,0.59309976]
["bitfinex","BTCUSD",1736405123282,0.0001706,94416.0,94415.0,0.62610884]
["bitfinex","BTCUSD",1736405124115,0.0001706,94416.0,94415.0,1.36367278]
["bitfinex","BTCUSD",1736405124317,0.0001706,94416.0,94415.0,1.46797254]
["bitfinex","BTCUSD",1736405124526,0.0001706,94416.0,94415.0,1.47697254]
["bitfinex","BTCUSD",1736405125341,0.0001706,94416.0,94415.0,1.48466145]
["bitfinex","BTCUSD",1736405125767,0.0001706,94416.0,94415.0,1.49066145]
["bitfinex","BTCUSD",1736405127101,0.0001706,94416.0,94415.0,1.51221089]
["bitfinex","BTCUSD",1736405132333,6e-07,94416.0,94415.0,1.51221089]
["bitfinex","BTCUSD",1736405134824,6e-07,94416.0,94415.0,1.50321089]
["bitfinex","BTCUSD",1736405135300,6e-07,94416.0,94415.0,1.50621089]
["bitfinex","BTCUSD",1736405135549,6e-07,94416.0,94415.0,1.51221089]
["bitfinex","BTCUSD",1736405139008,0.0001706,94441.0,94429.0,0.2264]
["bitfinex","BTCUSD",1736405139211,0.0001706,94441.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736405140194,0.0002287,94441.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736405141787,0.0002287,94441.0,94440.0,0.216774]
["bitfinex","BTCUSD",1736405142886,0.0002287,94441.0,94440.0,0.32207376]
["bitfinex","BTCUSD",1736405143134,0.0002287,94441.0,94440.0,0.31707376]
["bitfinex","BTCUSD",1736405143342,0.0002287,94441.0,94440.0,0.31607376]
["bitfinex","BTCUSD",1736405143512,0.0002287,94441.0,94440.0,0.32207376]
["bitfinex","BTCUSD",1736405143721,0.0002287,94441.0,94440.0,0.32407376]
["bitfinex","BTCUSD",1736405144647,0.0002287,94441.0,94440.0,0.33478987]
["bitfinex","BTCUSD",1736405145235,0.0002287,94441.0,94440.0,0.53655381]
["bitfinex","BTCUSD",1736405147305,0.09491972,94463.0,94453.0,0.56350894]
["bitfinex","BTCUSD",1736405147550,0.09491972,94463.0,94453.0,0.7461087]
["bitfinex","BTCUSD",1736405147809,0.09491972,94463.0,94453.0,0.87916725]
["bitfinex","BTCUSD",1736405148051,0.09491972,94465.0,94453.0,0.97916725]
["bitfinex","BTCUSD",1736405148296,4e-07,94454.0,94453.0,1.08346701]
["bitfinex","BTCUSD",1736405148534,4e-07,94454.0,94453.0,1.12946701]
["bitfinex","BTCUSD",1736405149253,4e-07,94454.0,94453.0,1.13446701]
["bitfinex","BTCUSD",1736405149482,4e-07,94454.0,94453.0,1.18506701]
["bitfinex","BTCUSD",1736405149723,4e-07,94454.0,94453.0,1.18406701]
["bitfinex","BTCUSD",1736405149963,4e-07,94454.0,94453.0,1.19706701]
["bitfinex","BTCUSD",1736405150423,4e-07,94454.0,94453.0,1.19306701]
["bitfinex","BTCUSD",1736405150704,4e-07,94454.0,94453.0,1.18906701]
["bitfinex","BTCUSD",1736405150902,4e-07,94454.0,94453.0,1.19806701]
["bitfinex","BTCUSD",1736405151182,4e-07,94454.0,94453.0,1.74286701]
["bitfinex","BTCUSD",1736405153325,4e-07,94454.0,94453.0,1.76372828]
["bitfinex","BTCUSD",1736405153553,4e-07,94454.0,94453.0,1.75872828]
["bitfinex","BTCUSD",1736405153761,4e-07,94454.0,94453.0,1.75472828]
["bitfinex","BTCUSD",1736405153936,4e-07,94454.0,94453.0,1.76372828]
["bitfinex","BTCUSD",1736405154137,4e-07,94454.0,94453.0,1.7744412]
["bitfinex","BTCUSD",1736405158799,4e-07,94454.0,94453.0,1.49108289]
["bitfinex","BTCUSD",1736405159685,4e-07,94454.0,94453.0,1.47708289]
["bitfinex","BTCUSD",1736405159892,4e-07,94454.0,94453.0,1.48208289]
["bitfinex","BTCUSD",1736405160090,4e-07,94454.0,94453.0,1.49108289]
["bitfinex","BTCUSD",1736405160485,4e-07,94454.0,94453.0,1.39108289]
["bitfinex","BTCUSD",1736405160713,4e-07,94454.0,94453.0,1.08732162]
["bitfinex","BTCUSD",1736405160911,4e-07,94454.0,94453.0,0.97230894]
["bitfinex","BTCUSD",1736405161616,4e-07,94454.0,94453.0,0.76056394]
["bitfinex","BTCUSD",1736405162059,4e-07,94454.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736405162257,4e-07,94454.0,94453.0,0.002]
["bitfinex","BTCUSD",1736405162458,4e-07,94454.0,94453.0,0.011]
["bitfinex","BTCUSD",1736405162670,0.00808044,94454.0,94453.0,0.002]
["bitfinex","BTCUSD",1736405162878,0.0494004,94454.0,94446.0,0.21176]
["bitfinex","BTCUSD",1736405163051,0.0494004,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1736405163254,0.0494004,94454.0,94453.0,0.007]
["bitfinex","BTCUSD",1736405163463,0.0494004,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1736405163661,0.0494004,94454.0,94451.0,0.211748]
["bitfinex","BTCUSD",1736405163874,0.0494004,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1736405165220,0.0494004,94454.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736405165447,0.0494004,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1736405165974,0.0494004,94454.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736405166180,0.0504004,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1736405166616,0.0494004,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1736405166829,0.0494004,94454.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736405166984,0.0504004,94454.0,94448.0,0.211755]
["bitfinex","BTCUSD",1736405167300,0.03429314,94453.0,94443.0,0.211767]
["bitfinex","BTCUSD",1736405167503,0.03429314,94453.0,94443.0,0.423534]
["bitfinex","BTCUSD",1736405167940,0.03429314,94453.0,94443.0,0.211767]
["bitfinex","BTCUSD",1736405168082,0.03429314,94453.0,94452.0,0.001]
["bitfinex","BTCUSD",1736405168637,0.03429314,94453.0,94447.0,0.211757]
["bitfinex","BTCUSD",1736405168845,0.01644935,94452.0,94447.0,0.211757]
["bitfinex","BTCUSD",1736405169089,0.01644935,94452.0,94442.0,0.20176394]
["bitfinex","BTCUSD",1736405169319,0.0814,94444.0,94442.0,0.20176394]
["bitfinex","BTCUSD",1736405169531,0.0458,94443.0,94442.0,0.20176394]
["bitfinex","BTCUSD",1736405171365,0.0458,94443.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405171570,0.2456663,94442.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405172438,0.0338963,94442.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405173104,0.0458,94443.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405173256,0.001,94442.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405173480,0.002,94442.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405173721,0.001,94442.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405174132,0.002,94442.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405174332,0.0360963,94442.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405174791,0.0350963,94442.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405174987,0.001,94442.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736405175185,0.002,94442.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736405175402,0.002,94442.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405175767,0.001,94442.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405176189,0.002,94442.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405176391,0.001,94442.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405176734,0.0458,94443.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405178166,0.0814,94444.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736405178360,0.0814,94444.0,94441.0,0.423544]
["bitfinex","BTCUSD",1736405178717,0.001,94443.0,94441.0,0.423544]
["bitfinex","BTCUSD",1736405178919,0.001,94443.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736405179343,0.0814,94444.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736405179546,0.0834,94444.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736405179988,0.0824,94444.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736405180249,0.001,94444.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736405180415,0.0755,94450.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736405181104,0.0755,94450.0,94442.0,0.04236492]
["bitfinex","BTCUSD",1736405181283,0.0755,94450.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736405181916,0.0755,94450.0,94441.0,0.212772]
["bitfinex","BTCUSD",1736405182123,0.0755,94450.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405182357,0.0765,94450.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405182879,0.0775,94450.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405183082,0.03379514,94449.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405183316,0.211764,94445.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405183520,0.0829,94444.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405186137,0.0829,94444.0,94440.0,0.00109524]
["bitfinex","BTCUSD",1736405186316,0.0829,94444.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405186543,0.37896324,94443.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405186753,0.234772,94441.0,94440.0,0.00109524]
["bitfinex","BTCUSD",1736405186972,0.33907176,94441.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405188735,0.35988194,94441.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405188959,0.36088194,94441.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405189141,0.46782737,94441.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405189472,0.37267673,94441.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405189695,0.002,94441.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405191244,0.001,94441.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405192079,0.211763,94445.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405192287,0.191763,94445.0,94440.0,0.00109524]
["bitfinex","BTCUSD",1736405192701,0.234767,94443.0,94440.0,0.00109524]
["bitfinex","BTCUSD",1736405192907,0.18359976,94442.0,94440.0,0.00109524]
["bitfinex","BTCUSD",1736405193532,0.18359976,94442.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405193715,0.211772,94441.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405193862,0.31607176,94441.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405194476,0.002,94445.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405194884,0.001,94445.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405195095,0.001,94445.0,94441.0,0.210772]
["bitfinex","BTCUSD",1736405195279,0.001,94445.0,94441.0,0.25313802]
["bitfinex","BTCUSD",1736405195480,0.211739,94456.0,94441.0,0.25313802]
["bitfinex","BTCUSD",1736405195751,0.211745,94453.0,94441.0,0.210772]
["bitfinex","BTCUSD",1736405195944,0.211757,94448.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405196096,0.001,94442.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405196550,0.211767,94444.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405196757,0.0504224,94443.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405197154,0.001,94445.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405197563,0.0797,94446.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405197970,0.001,94443.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405199585,0.211763,94445.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405199893,0.212763,94445.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405200112,0.211763,94445.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405200526,0.001,94443.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405201359,0.211763,94445.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405201493,0.001,94443.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405202301,0.023,94441.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405202517,0.20889976,94441.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405204412,0.20989976,94441.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405204621,0.20889976,94441.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405205036,0.35989976,94441.0,94440.0,9.524e-05]
["bitfinex","BTCUSD",1736405205252,0.35989976,94441.0,94402.0,8.52e-05]
["bitfinex","BTCUSD",1736405205253,0.211822,94419.0,94402.0,8.52e-05]
["bitfinex","BTCUSD",1736405205693,0.31612176,94419.0,94404.0,0.00018568]
["bitfinex","BTCUSD",1736405206528,0.211834,94414.0,94404.0,0.00018568]
["bitfinex","BTCUSD",1736405206732,0.211834,94414.0,94404.0,0.00518568]
["bitfinex","BTCUSD",1736405206940,0.211826,94417.0,94404.0,0.00518568]
["bitfinex","BTCUSD",1736405207148,0.04466258,94416.0,94404.0,0.00518568]
["bitfinex","BTCUSD",1736405207332,0.21183,94415.0,94404.0,0.00518568]
["bitfinex","BTCUSD",1736405207529,0.04466258,94416.0,94404.0,0.00118568]
["bitfinex","BTCUSD",1736405207781,0.001,94414.0,94404.0,0.00818568]
["bitfinex","BTCUSD",1736405208005,0.001,94414.0,94404.0,0.21903868]
["bitfinex","BTCUSD",1736405208223,0.211798,94430.0,94408.0,0.211844]
["bitfinex","BTCUSD",1736405208417,0.001,94416.0,94404.0,0.00018568]
["bitfinex","BTCUSD",1736405208540,0.001,94416.0,94413.0,0.211833]
["bitfinex","BTCUSD",1736405208760,0.211798,94430.0,94413.0,0.211833]
["bitfinex","BTCUSD",1736405208959,0.09491972,94424.0,94417.0,0.211824]
["bitfinex","BTCUSD",1736405209169,0.09491972,94424.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736405209369,0.09491972,94424.0,94422.0,0.211813]
["bitfinex","BTCUSD",1736405209788,0.09491972,94430.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736405209998,0.211799,94429.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736405210202,0.09491972,94430.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736405210410,0.09491972,94430.0,94424.0,0.211809]
["bitfinex","BTCUSD",1736405210613,0.09491972,94430.0,94424.0,0.290109]
["bitfinex","BTCUSD",1736405211065,0.09491972,94433.0,94424.0,0.290109]
["bitfinex","BTCUSD",1736405211332,0.003,94429.0,94424.0,0.290109]
["bitfinex","BTCUSD",1736405211492,0.003,94429.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736405212542,0.001,94430.0,94420.0,0.423638]
["bitfinex","BTCUSD",1736405212749,0.003,94430.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736405212964,0.003,94430.0,94425.0,0.423616]
["bitfinex","BTCUSD",1736405213172,0.001,94430.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736405213812,0.001,94430.0,94426.0,0.1254616]
["bitfinex","BTCUSD",1736405213813,0.09491972,94439.0,94438.0,0.211779]
["bitfinex","BTCUSD",1736405214434,0.09492012,94454.0,94437.0,0.0493]
["bitfinex","BTCUSD",1736405214864,0.09492012,94454.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736405215648,0.09492012,94454.0,94444.0,0.423529]
["bitfinex","BTCUSD",1736405215649,4e-07,94454.0,94444.0,0.423529]
["bitfinex","BTCUSD",1736405216885,0.0030004,94454.0,94444.0,0.423529]
["bitfinex","BTCUSD",1736405217281,0.0030004,94454.0,94449.0,0.211754]
["bitfinex","BTCUSD",1736405217494,4e-07,94454.0,94449.0,0.211754]
["bitfinex","BTCUSD",1736405217751,0.0010004,94454.0,94450.0,0.211752]
["bitfinex","BTCUSD",1736405218156,0.0010004,94454.0,94450.0,0.423504]
["bitfinex","BTCUSD",1736405218372,4e-07,94454.0,94450.0,0.423504]
["bitfinex","BTCUSD",1736405218679,0.0010004,94454.0,94450.0,0.423504]
["bitfinex","BTCUSD",1736405219981,4e-07,94454.0,94450.0,0.425504]
["bitfinex","BTCUSD",1736405223303,4e-07,94454.0,94450.0,0.213752]
["bitfinex","BTCUSD",1736405223537,4e-07,94454.0,94450.0,0.002]
["bitfinex","BTCUSD",1736405223738,0.02117314,94454.0,94450.0,0.002]
["bitfinex","BTCUSD",1736405223952,0.211745,94453.0,94450.0,0.002]
["bitfinex","BTCUSD",1736405224155,0.42349,94453.0,94450.0,0.002]
["bitfinex","BTCUSD",1736405225203,0.42349,94453.0,94437.0,0.21187948]
["bitfinex","BTCUSD",1736405226560,0.42749,94453.0,94437.0,0.21187948]
["bitfinex","BTCUSD",1736405226743,0.06262829,94452.0,94437.0,0.21187948]
["bitfinex","BTCUSD",1736405227427,0.06262829,94452.0,94437.0,0.42366048]
["bitfinex","BTCUSD",1736405228234,0.211759,94447.0,94437.0,0.00010048]
["bitfinex","BTCUSD",1736405228456,0.21175,94451.0,94437.0,0.00010048]
["bitfinex","BTCUSD",1736405228579,0.21175,94451.0,94437.0,0.21187948]
["bitfinex","BTCUSD",1736405228785,0.04781712,94450.0,94437.0,0.21187948]
["bitfinex","BTCUSD",1736405230436,0.211754,94449.0,94437.0,0.21187948]
["bitfinex","BTCUSD",1736405230980,0.04881712,94450.0,94437.0,0.21187948]
["bitfinex","BTCUSD",1736405231190,0.04781712,94450.0,94437.0,0.21187948]
["bitfinex","BTCUSD",1736405231394,0.04981712,94450.0,94437.0,0.21187948]
["bitfinex","BTCUSD",1736405231641,0.06520323,94449.0,94437.0,0.21187948]
["bitfinex","BTCUSD",1736405231823,0.001,94450.0,94445.0,0.211762]
["bitfinex","BTCUSD",1736405231994,0.001,94449.0,94440.0,0.049]
["bitfinex","BTCUSD",1736405232219,0.001,94449.0,94438.0,0.290077]
["bitfinex","BTCUSD",1736405232412,0.02137424,94448.0,94438.0,0.290077]
["bitfinex","BTCUSD",1736405233040,0.02137424,94448.0,94438.0,0.0783]
["bitfinex","BTCUSD",1736405233240,0.211758,94447.0,94437.0,0.00010048]
["bitfinex","BTCUSD",1736405233420,0.211758,94447.0,94437.0,0.21187948]
["bitfinex","BTCUSD",1736405233620,0.02137424,94448.0,94437.0,0.21187948]
["bitfinex","BTCUSD",1736405233818,0.02341256,94447.0,94437.0,0.21187948]
["bitfinex","BTCUSD",1736405235524,0.02341256,94447.0,94437.0,0.21191948]
["bitfinex","BTCUSD",1736405235734,0.23517156,94447.0,94438.0,0.001]
["bitfinex","BTCUSD",1736405236144,0.23517156,94447.0,94437.0,0.21192148]
["bitfinex","BTCUSD",1736405236379,0.04682968,94446.0,94437.0,0.21192148]
["bitfinex","BTCUSD",1736405237484,0.02541256,94447.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405237485,0.003,94447.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405237897,0.002,94447.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405238103,0.002,94447.0,94446.0,0.211761]
["bitfinex","BTCUSD",1736405238256,4e-07,94454.0,94446.0,0.211761]
["bitfinex","BTCUSD",1736405239631,4e-07,94454.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736405239831,4e-07,94454.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736405240036,0.001,94447.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736405240419,0.05183931,94454.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736405241847,4e-07,94454.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736405242474,0.211745,94453.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736405244123,4e-07,94454.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736405245273,0.211745,94453.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736405247725,0.211745,94453.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736405248695,0.26358541,94453.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736405249108,0.26558541,94453.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736405249337,0.26758541,94453.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736405249718,0.26558541,94453.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736405250096,0.26658541,94453.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736405250311,0.04783248,94452.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736405250528,0.21175,94451.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736405251739,0.21275,94451.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736405252501,0.001,94451.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736405254042,0.002,94451.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736405254253,0.211752,94450.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736405254499,0.05204171,94449.0,94439.0,0.0816]
["bitfinex","BTCUSD",1736405254714,0.26379771,94449.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405254928,0.211775,94440.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405255763,0.211769,94443.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405256331,0.211769,94443.0,94437.0,0.00414048]
["bitfinex","BTCUSD",1736405257176,0.211769,94443.0,94437.0,0.00514048]
["bitfinex","BTCUSD",1736405257692,0.211769,94443.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405258025,0.211769,94443.0,94437.0,0.00214048]
["bitfinex","BTCUSD",1736405258225,0.211769,94443.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405258581,0.212769,94443.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405258782,0.30768872,94443.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405259580,0.30868872,94443.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405259877,0.09491972,94442.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405263377,0.09491972,94445.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405264373,0.09491972,94444.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405264580,0.19921948,94444.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405264778,0.211767,94443.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405265416,0.30668672,94443.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405266012,0.09491972,94443.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405266216,0.21177,94442.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405266427,0.211775,94440.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405266630,0.288079,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405266838,0.41537876,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405268251,0.76643298,94438.0,94437.0,0.00114048]
["bitfinex","BTCUSD",1736405268482,0.87073274,94438.0,94437.0,0.00114048]
["bitfinex","BTCUSD",1736405269358,0.87073274,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405269911,0.87273274,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405270667,0.76843298,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405270868,0.69213298,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405271003,0.69613298,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405271399,0.69213298,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405271743,0.69613298,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405271995,0.69413298,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405272395,0.69613298,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405273174,0.35705422,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405273603,0.54720547,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405274969,0.004,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405275190,0.09507423,94440.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405275407,0.001,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405275813,0.06606018,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405276021,0.06506018,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405276230,0.06406018,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405276399,0.09607423,94440.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405276566,0.001,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405277951,0.51862223,94441.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405279170,0.09507423,94439.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405282057,0.09607423,94439.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405282261,0.09707423,94439.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405282432,0.09507423,94439.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405282842,0.09807423,94439.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405283049,0.14261135,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405284031,0.001,94439.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405284858,0.211774,94441.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405285200,0.001,94439.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405285398,0.001,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405285855,0.09507434,94439.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405286059,0.211779,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405286863,0.212779,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405288043,0.213779,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405288251,0.35639035,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405289135,0.56475217,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405290389,1.0340437,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405292764,0.79635169,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405297581,0.69205193,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405300711,0.69205193,94438.0,94437.0,0.00010048]
["bitfinex","BTCUSD",1736405301624,0.69205193,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405304560,0.6919472,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405307031,0.9190472,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405307233,1.12334696,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405307767,1.22334696,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405308621,1.22234696,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405308824,1.22134696,94438.0,94437.0,0.00014048]
["bitfinex","BTCUSD",1736405309021,0.1,94428.0,94407.0,0.1253]
["bitfinex","BTCUSD",1736405309245,0.234853,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405309454,0.33915276,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405310308,0.64497489,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405310491,0.65159637,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405310692,1.00261961,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405310987,1.10691937,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405311940,1.10791937,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405312243,1.10891937,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405312476,1.10691937,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405312870,1.11691937,94405.0,94404.0,0.0010852]
["bitfinex","BTCUSD",1736405313444,1.01261961,94405.0,94404.0,0.0010852]
["bitfinex","BTCUSD",1736405313796,1.11261961,94405.0,94404.0,0.0010852]
["bitfinex","BTCUSD",1736405314296,1.11265961,94405.0,94404.0,0.0010852]
["bitfinex","BTCUSD",1736405315217,0.86746201,94405.0,94404.0,0.0010852]
["bitfinex","BTCUSD",1736405316624,1.10444725,94405.0,94404.0,0.0010852]
["bitfinex","BTCUSD",1736405316827,1.20874701,94405.0,94404.0,0.0010852]
["bitfinex","BTCUSD",1736405317428,1.10444725,94405.0,94404.0,0.0010852]
["bitfinex","BTCUSD",1736405317870,1.05700794,94405.0,94404.0,0.0010852]
["bitfinex","BTCUSD",1736405318670,0.90700794,94405.0,94404.0,0.0010852]
["bitfinex","BTCUSD",1736405319023,0.46124606,94405.0,94404.0,0.0010852]
["bitfinex","BTCUSD",1736405320355,0.45058153,94405.0,94404.0,0.0010852]
["bitfinex","BTCUSD",1736405320563,0.35582431,94405.0,94404.0,0.0010852]
["bitfinex","BTCUSD",1736405321396,0.35282431,94405.0,94404.0,0.0010852]
["bitfinex","BTCUSD",1736405321594,0.34582431,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405321870,0.45212407,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405321995,0.45812407,94405.0,94404.0,0.0010852]
["bitfinex","BTCUSD",1736405322202,0.45212407,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405322406,0.45012407,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405322613,0.60312407,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405322829,0.70112407,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405323038,0.59682431,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405323251,0.50182431,94405.0,94404.0,0.0010852]
["bitfinex","BTCUSD",1736405323452,0.49682431,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405323661,0.49582431,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405324249,0.70012407,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405324950,0.70512407,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405325389,0.8472599,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405325595,0.8492599,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405326092,0.8472599,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405326599,0.8492599,94405.0,94404.0,8.52e-05]
["bitfinex","BTCUSD",1736405326706,0.023,94387.0,94386.0,8.52e-05]
["bitfinex","BTCUSD",1736405326913,0.13374586,94387.0,94386.0,8.52e-05]
["bitfinex","BTCUSD",1736405327970,0.1349681,94387.0,94386.0,8.52e-05]
["bitfinex","BTCUSD",1736405328181,0.2849681,94387.0,94386.0,8.52e-05]
["bitfinex","BTCUSD",1736405328503,0.28564016,94387.0,94386.0,8.52e-05]
["bitfinex","BTCUSD",1736405328704,0.73933517,94387.0,94386.0,0.0010852]
["bitfinex","BTCUSD",1736405328835,0.75009761,94387.0,94386.0,0.0010852]
["bitfinex","BTCUSD",1736405329024,0.75009761,94387.0,94386.0,8.52e-05]
["bitfinex","BTCUSD",1736405329372,0.75009761,94387.0,94386.0,0.0010852]
["bitfinex","BTCUSD",1736405329560,0.75209761,94387.0,94386.0,8.52e-05]
["bitfinex","BTCUSD",1736405329836,0.65479785,94387.0,94386.0,8.52e-05]
["bitfinex","BTCUSD",1736405330347,0.211913,94378.0,94377.0,8.52e-05]
["bitfinex","BTCUSD",1736405330549,0.33921276,94378.0,94377.0,8.52e-05]
["bitfinex","BTCUSD",1736405330767,0.59563258,94378.0,94377.0,8.52e-05]
["bitfinex","BTCUSD",1736405330903,0.70115459,94378.0,94377.0,8.52e-05]
["bitfinex","BTCUSD",1736405331664,0.70215459,94378.0,94377.0,8.52e-05]
["bitfinex","BTCUSD",1736405332703,0.70515459,94378.0,94377.0,8.52e-05]
["bitfinex","BTCUSD",1736405337368,0.70393234,94378.0,94377.0,8.52e-05]
["bitfinex","BTCUSD",1736405343537,0.49963258,94378.0,94377.0,8.52e-05]
["bitfinex","BTCUSD",1736405348863,1.10383258,94378.0,94377.0,8.52e-05]
["bitfinex","BTCUSD",1736405349284,0.461934,94369.0,94366.0,8.52e-05]
["bitfinex","BTCUSD",1736405349494,0.58923376,94369.0,94366.0,8.52e-05]
["bitfinex","BTCUSD",1736405349703,0.595525,94369.0,94366.0,8.52e-05]
["bitfinex","BTCUSD",1736405350080,0.68749265,94369.0,94366.0,8.52e-05]
["bitfinex","BTCUSD",1736405350463,0.68754269,94369.0,94366.0,8.52e-05]
["bitfinex","BTCUSD",1736405351616,0.68822897,94369.0,94366.0,8.52e-05]
["bitfinex","BTCUSD",1736405352208,0.70099131,94369.0,94366.0,8.52e-05]
["bitfinex","BTCUSD",1736405352644,0.70699131,94369.0,94366.0,8.52e-05]
["bitfinex","BTCUSD",1736405352858,0.72862171,94369.0,94366.0,8.52e-05]
["bitfinex","BTCUSD",1736405353276,1.26664535,94369.0,94366.0,8.52e-05]
["bitfinex","BTCUSD",1736405353624,0.384949,94362.0,94350.0,0.0803]
["bitfinex","BTCUSD",1736405353890,0.59354852,94362.0,94350.0,0.0803]
["bitfinex","BTCUSD",1736405354209,0.59983976,94362.0,94350.0,0.0803]
["bitfinex","BTCUSD",1736405354413,0.60106201,94362.0,94350.0,0.0803]
["bitfinex","BTCUSD",1736405354859,0.60206201,94362.0,94350.0,0.0803]
["bitfinex","BTCUSD",1736405355298,0.60506201,94362.0,94350.0,0.0803]
["bitfinex","BTCUSD",1736405355511,0.74715851,94362.0,94350.0,0.0803]
["bitfinex","BTCUSD",1736405358280,0.023,94361.0,94350.0,0.0605105]
["bitfinex","BTCUSD",1736405358453,0.211974,94351.0,94350.0,0.0605105]
["bitfinex","BTCUSD",1736405358656,0.31627376,94351.0,94350.0,0.0605105]
["bitfinex","BTCUSD",1736405358856,0.32251084,94351.0,94350.0,0.0605105]
["bitfinex","BTCUSD",1736405359060,0.34551084,94351.0,94350.0,0.0605105]
["bitfinex","BTCUSD",1736405359271,0.34551084,94351.0,94347.0,8.52e-05]
["bitfinex","BTCUSD",1736405359272,0.211981,94348.0,94347.0,8.52e-05]
["bitfinex","BTCUSD",1736405359447,0.211981,94348.0,94319.0,0.20176394]
["bitfinex","BTCUSD",1736405359448,0.173,94343.0,94319.0,0.20176394]
["bitfinex","BTCUSD",1736405359653,0.384999,94340.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736405359860,0.48929876,94340.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736405360048,0.49553229,94340.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736405360253,0.58627769,94340.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736405360656,0.58749994,94340.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736405360870,0.58749994,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405361566,1.12745854,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405362167,1.22945854,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405362856,1.22823629,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405363892,1.03749089,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405364094,1.09221089,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405364273,1.03749089,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405364470,1.09221089,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405365028,0.6478707,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405365216,0.75217046,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405365397,0.6478707,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405365802,0.5931507,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405366219,0.49853229,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405366995,0.28653329,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405367751,0.49853229,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405368143,0.64051905,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405370193,0.74481881,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405370332,0.64051905,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405370747,0.49853229,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405373361,0.64060347,94340.0,94339.0,0.00058371]
["bitfinex","BTCUSD",1736405374731,0.64060347,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405375704,0.49853229,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405375905,0.32553229,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405377224,0.32453229,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405377667,0.42306793,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405378511,0.42106793,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405378720,0.4148344,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405380059,0.50960635,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405380997,0.52621425,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405381461,0.42767861,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405382004,0.42967861,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405382231,0.42767861,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405382434,0.41107071,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405382561,0.41307071,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405382766,0.51737047,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405384409,0.42259852,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405384939,0.31829876,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405387020,0.34129876,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405387988,0.69132882,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405388649,0.70793739,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405389078,0.70693739,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405389288,0.81123715,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405389492,0.81423715,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405391733,1.03422107,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405393029,0.79762858,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405393173,0.69332882,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405395966,0.70993732,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405397322,0.69332882,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405400413,0.70993794,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405400647,0.79762858,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405401224,0.94762858,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405405705,1.26843183,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405407082,1.16413207,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405407286,1.18074069,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405407491,1.16413207,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405407966,0.84332882,94340.0,94339.0,0.08045407]
["bitfinex","BTCUSD",1736405409320,0.84232882,94340.0,94339.0,0.08045407]
["bitfinex","BTCUSD",1736405409636,0.94662858,94340.0,94339.0,0.08045407]
["bitfinex","BTCUSD",1736405409892,0.94462858,94340.0,94339.0,0.08045407]
["bitfinex","BTCUSD",1736405410157,0.94662858,94340.0,94339.0,0.08045407]
["bitfinex","BTCUSD",1736405410369,0.94562858,94340.0,94339.0,0.08045407]
["bitfinex","BTCUSD",1736405410573,0.96223687,94340.0,94339.0,0.08045407]
["bitfinex","BTCUSD",1736405410780,0.94562858,94340.0,94339.0,0.08045407]
["bitfinex","BTCUSD",1736405411304,0.94362858,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405411766,0.94562858,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405412455,0.94362858,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405412673,0.94462858,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405412850,0.94762858,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405414008,0.84332882,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405414640,0.69332882,94340.0,94339.0,0.07625407]
["bitfinex","BTCUSD",1736405414857,0.7099371,94340.0,94339.0,0.07625407]
["bitfinex","BTCUSD",1736405416783,0.9951574,94340.0,94339.0,0.07625407]
["bitfinex","BTCUSD",1736405417850,0.7099371,94340.0,94339.0,0.07625407]
["bitfinex","BTCUSD",1736405418968,0.7099371,94340.0,94339.0,0.12505407]
["bitfinex","BTCUSD",1736405418969,0.56602906,94340.0,94339.0,0.12505407]
["bitfinex","BTCUSD",1736405419563,0.56202906,94340.0,94339.0,0.12505407]
["bitfinex","BTCUSD",1736405419950,0.56302906,94340.0,94339.0,0.12505407]
["bitfinex","BTCUSD",1736405420177,0.76783043,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405421248,0.76683043,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405421465,1.20203502,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405421812,1.20403502,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405422184,1.20503502,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405422569,0.91883043,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405422953,0.91783043,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405423142,0.92083043,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405424193,0.91983043,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405424638,0.92083043,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405425149,0.83932882,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405425302,0.84232882,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405425524,0.84232882,94340.0,94339.0,0.07795407]
["bitfinex","BTCUSD",1736405425938,0.84132882,94340.0,94339.0,0.07795407]
["bitfinex","BTCUSD",1736405426154,0.84032882,94340.0,94339.0,0.07795407]
["bitfinex","BTCUSD",1736405426360,0.71302906,94340.0,94339.0,0.07795407]
["bitfinex","BTCUSD",1736405426580,0.35403006,94340.0,94339.0,0.07795407]
["bitfinex","BTCUSD",1736405426981,0.35403006,94340.0,94339.0,0.12735407]
["bitfinex","BTCUSD",1736405428026,0.35003006,94340.0,94339.0,0.12735407]
["bitfinex","BTCUSD",1736405428441,0.35003006,94340.0,94339.0,0.16129008]
["bitfinex","BTCUSD",1736405428442,0.35303006,94340.0,94339.0,0.16129008]
["bitfinex","BTCUSD",1736405428684,0.35303006,94340.0,94339.0,0.12735407]
["bitfinex","BTCUSD",1736405428861,0.35203006,94340.0,94339.0,0.12735407]
["bitfinex","BTCUSD",1736405429277,0.35303006,94340.0,94339.0,0.12735407]
["bitfinex","BTCUSD",1736405429680,0.35003006,94340.0,94339.0,0.12735407]
["bitfinex","BTCUSD",1736405429882,0.35003006,94340.0,94339.0,0.23165383]
["bitfinex","BTCUSD",1736405430108,0.09505244,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736405430339,0.09505244,94349.0,94348.0,0.342481]
["bitfinex","BTCUSD",1736405431161,0.09505244,94359.0,94353.0,0.211967]
["bitfinex","BTCUSD",1736405431355,0.09505244,94359.0,94354.0,0.0822]
["bitfinex","BTCUSD",1736405432108,0.09505244,94362.0,94354.0,0.0822]
["bitfinex","BTCUSD",1736405432715,0.09505244,94362.0,94354.0,0.0842]
["bitfinex","BTCUSD",1736405433155,0.09505244,94362.0,94354.0,0.0822]
["bitfinex","BTCUSD",1736405433556,0.234965,94355.0,94354.0,0.001]
["bitfinex","BTCUSD",1736405433764,0.33926476,94355.0,94354.0,0.001]
["bitfinex","BTCUSD",1736405433967,0.211999,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405434374,0.33929876,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405434823,0.36047734,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405434997,0.43892307,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405435372,0.58892307,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405435782,0.58992307,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405436130,0.60069528,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405436332,0.95104977,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405438280,0.95304977,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405438532,0.96004977,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405439754,0.97665913,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405440319,0.96004977,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405440747,0.88160404,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405441180,0.64506527,94340.0,94339.0,0.07635407]
["bitfinex","BTCUSD",1736405442137,0.64206527,94340.0,94339.0,0.07635407]
["bitfinex","BTCUSD",1736405442347,0.211985,94346.0,94339.0,0.07635407]
["bitfinex","BTCUSD",1736405442348,0.09492222,94343.0,94339.0,0.07635407]
["bitfinex","BTCUSD",1736405442721,0.001,94340.0,94339.0,0.07635407]
["bitfinex","BTCUSD",1736405443580,0.30690722,94346.0,94339.0,0.07635407]
["bitfinex","BTCUSD",1736405443808,0.62319298,94346.0,94339.0,0.07635407]
["bitfinex","BTCUSD",1736405444561,0.211996,94342.0,94339.0,0.07635407]
["bitfinex","BTCUSD",1736405445988,0.09492222,94347.0,94339.0,0.07635407]
["bitfinex","BTCUSD",1736405446229,0.001,94342.0,94339.0,0.07635407]
["bitfinex","BTCUSD",1736405446881,0.001,94342.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736405447853,0.18984444,94351.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736405447854,0.09492222,94351.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736405448260,0.001,94347.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736405448643,0.001,94347.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736405448982,0.09492222,94355.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736405449365,0.002,94351.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736405449996,0.002,94351.0,94345.0,0.211986]
["bitfinex","BTCUSD",1736405450196,0.002,94351.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736405450402,0.002,94351.0,94348.0,0.0806]
["bitfinex","BTCUSD",1736405450611,0.09492222,94356.0,94348.0,0.0806]
["bitfinex","BTCUSD",1736405451843,0.01660566,94355.0,94348.0,0.0806]
["bitfinex","BTCUSD",1736405452444,0.09492222,94359.0,94348.0,0.0806]
["bitfinex","BTCUSD",1736405452859,0.001,94356.0,94348.0,0.0806]
["bitfinex","BTCUSD",1736405453215,0.211958,94358.0,94348.0,0.0806]
["bitfinex","BTCUSD",1736405453418,0.12729976,94357.0,94339.0,0.07685407]
["bitfinex","BTCUSD",1736405453653,0.211991,94344.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405453864,0.423983,94344.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405454450,0.52828276,94344.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405454881,0.423988,94342.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405455083,0.211999,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405455650,0.2286079,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405455850,0.37099123,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405456308,0.49829099,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405456463,0.50029099,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405456666,0.60459075,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405457251,1.00236733,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405457535,1.02188841,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405458081,1.02288841,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405458492,1.02188841,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405458691,1.02388841,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405458900,1.02488841,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405459098,1.17488841,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405461258,0.98504397,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405462218,0.85774421,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405462654,0.35331547,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405462905,0.35331547,94340.0,94339.0,0.07535407]
["bitfinex","BTCUSD",1736405463806,0.003,94340.0,94339.0,0.07535407]
["bitfinex","BTCUSD",1736405463981,0.003,94340.0,94339.0,0.07641398]
["bitfinex","BTCUSD",1736405464155,0.003,94340.0,94339.0,0.13104688]
["bitfinex","BTCUSD",1736405464358,0.003,94340.0,94339.0,0.07535407]
["bitfinex","BTCUSD",1736405464566,0.002,94340.0,94339.0,0.07535407]
["bitfinex","BTCUSD",1736405465247,0.09489561,94356.0,94340.0,0.210999]
["bitfinex","BTCUSD",1736405465428,0.09489561,94356.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736405466467,0.09489561,94364.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736405466668,0.09489561,94364.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736405467084,0.09489561,94364.0,94355.0,0.0793]
["bitfinex","BTCUSD",1736405467489,0.21194,94367.0,94355.0,0.0793]
["bitfinex","BTCUSD",1736405468263,0.21194,94367.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736405468469,0.29703003,94367.0,94355.0,0.0793]
["bitfinex","BTCUSD",1736405468738,0.08609003,94367.0,94355.0,0.0793]
["bitfinex","BTCUSD",1736405469005,0.002,94364.0,94355.0,0.0793]
["bitfinex","BTCUSD",1736405469322,0.211942,94365.0,94355.0,0.0793]
["bitfinex","BTCUSD",1736405470303,0.001,94364.0,94355.0,0.0793]
["bitfinex","BTCUSD",1736405470442,0.04095314,94363.0,94355.0,0.0793]
["bitfinex","BTCUSD",1736405471074,0.211939,94367.0,94355.0,0.291265]
["bitfinex","BTCUSD",1736405471281,0.001,94367.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736405471712,0.09489561,94369.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736405471924,0.01660301,94367.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736405472125,0.001,94365.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736405472347,0.01660301,94367.0,94361.0,0.423901]
["bitfinex","BTCUSD",1736405473101,0.09489561,94369.0,94356.0,0.0452]
["bitfinex","BTCUSD",1736405473423,0.09489561,94369.0,94366.0,0.211939]
["bitfinex","BTCUSD",1736405473653,0.2120846,94378.0,94366.0,0.211939]
["bitfinex","BTCUSD",1736405473654,0.09489561,94375.0,94366.0,0.211939]
["bitfinex","BTCUSD",1736405473835,0.211922,94374.0,94363.0,0.211945]
["bitfinex","BTCUSD",1736405474036,0.08510369,94373.0,94356.0,0.0452]
["bitfinex","BTCUSD",1736405474270,0.08510369,94373.0,94327.0,0.77773228]
["bitfinex","BTCUSD",1736405474271,0.12729976,94372.0,94347.0,0.0808]
["bitfinex","BTCUSD",1736405474436,0.211973,94352.0,94341.0,0.211995]
["bitfinex","BTCUSD",1736405475041,0.211973,94352.0,94340.0,0.0808]
["bitfinex","BTCUSD",1736405475408,0.211973,94352.0,94340.0,0.292797]
["bitfinex","BTCUSD",1736405475638,0.02330812,94351.0,94340.0,0.292797]
["bitfinex","BTCUSD",1736405476583,0.211976,94350.0,94340.0,0.292797]
["bitfinex","BTCUSD",1736405476794,0.211976,94350.0,94340.0,0.293797]
["bitfinex","BTCUSD",1736405478048,0.02330812,94351.0,94340.0,0.293797]
["bitfinex","BTCUSD",1736405478247,0.02330812,94351.0,94340.0,0.292797]
["bitfinex","BTCUSD",1736405478482,0.211967,94355.0,94340.0,0.292797]
["bitfinex","BTCUSD",1736405478483,0.09489561,94355.0,94340.0,0.0808]
["bitfinex","BTCUSD",1736405478714,0.09489561,94355.0,94348.0,0.211979]
["bitfinex","BTCUSD",1736405478900,0.09489561,94355.0,94348.0,0.423959]
["bitfinex","BTCUSD",1736405479085,0.09489561,94355.0,94348.0,0.211979]
["bitfinex","BTCUSD",1736405479679,0.02110816,94357.0,94348.0,0.211979]
["bitfinex","BTCUSD",1736405479880,0.02110816,94357.0,94348.0,0.423959]
["bitfinex","BTCUSD",1736405480710,0.01660449,94355.0,94348.0,0.423959]
["bitfinex","BTCUSD",1736405481795,0.02506647,94354.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736405482008,0.02506647,94354.0,94340.0,0.292797]
["bitfinex","BTCUSD",1736405482212,0.211962,94357.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736405482424,0.01660568,94351.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736405482834,0.01660568,94351.0,94348.0,0.21398]
["bitfinex","BTCUSD",1736405483163,0.01660568,94351.0,94348.0,0.21198]
["bitfinex","BTCUSD",1736405483575,0.01660568,94351.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736405484007,0.02295687,94351.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736405485037,0.02295687,94351.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736405485246,0.02295687,94351.0,94348.0,0.002]
["bitfinex","BTCUSD",1736405485417,0.01660629,94349.0,94348.0,0.002]
["bitfinex","BTCUSD",1736405485650,0.01660629,94349.0,94340.0,0.0808]
["bitfinex","BTCUSD",1736405485802,0.06295621,94349.0,94340.0,0.0808]
["bitfinex","BTCUSD",1736405486000,0.06295621,94349.0,94342.0,0.002]
["bitfinex","BTCUSD",1736405486433,0.06295621,94349.0,94340.0,0.0808]
["bitfinex","BTCUSD",1736405486834,0.06295621,94349.0,94340.0,0.0818]
["bitfinex","BTCUSD",1736405487851,0.06295621,94349.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736405488059,0.01064939,94351.0,94340.0,0.0808]
["bitfinex","BTCUSD",1736405488276,0.09489561,94353.0,94340.0,0.08185986]
["bitfinex","BTCUSD",1736405488478,0.09489561,94353.0,94340.0,0.08285986]
["bitfinex","BTCUSD",1736405488677,0.09489561,94353.0,94340.0,0.11727265]
["bitfinex","BTCUSD",1736405488893,0.211956,94359.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736405489468,0.09489561,94360.0,94350.0,0.423951]
["bitfinex","BTCUSD",1736405490182,0.004,94359.0,94350.0,0.423951]
["bitfinex","BTCUSD",1736405490382,0.001,94359.0,94350.0,0.423951]
["bitfinex","BTCUSD",1736405490884,0.001,94359.0,94350.0,0.211975]
["bitfinex","BTCUSD",1736405491088,0.35428742,94365.0,94350.0,0.211975]
["bitfinex","BTCUSD",1736405491089,0.211949,94362.0,94350.0,0.211975]
["bitfinex","BTCUSD",1736405491345,0.01660427,94357.0,94350.0,0.211975]
["bitfinex","BTCUSD",1736405492075,0.01660427,94357.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736405492544,0.01660427,94357.0,94341.0,0.20176394]
["bitfinex","BTCUSD",1736405492751,0.211974,94352.0,94341.0,0.20176394]
["bitfinex","BTCUSD",1736405493164,0.211974,94352.0,94350.0,0.002]
["bitfinex","BTCUSD",1736405493760,0.211974,94352.0,94341.0,0.20176394]
["bitfinex","BTCUSD",1736405494029,0.211967,94354.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736405494321,0.211967,94354.0,94342.0,0.287675]
["bitfinex","BTCUSD",1736405494533,0.211967,94354.0,94341.0,0.20276394]
["bitfinex","BTCUSD",1736405495145,0.211967,94354.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736405495760,0.211967,94354.0,94350.0,0.001]
["bitfinex","BTCUSD",1736405496172,0.211967,94354.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736405496471,0.211967,94354.0,94342.0,0.26839861]
["bitfinex","BTCUSD",1736405496870,0.211962,94357.0,94342.0,0.47939261]
["bitfinex","BTCUSD",1736405497074,0.36474083,94364.0,94352.0,0.21197]
["bitfinex","BTCUSD",1736405497279,0.35429042,94364.0,94352.0,0.21197]
["bitfinex","BTCUSD",1736405498480,0.56623742,94364.0,94350.0,0.001]
["bitfinex","BTCUSD",1736405498691,0.423894,94364.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736405498939,0.001,94357.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736405499525,0.211954,94360.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736405500571,0.211954,94360.0,94349.0,0.212978]
["bitfinex","BTCUSD",1736405501770,0.211954,94360.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736405502289,0.211954,94360.0,94349.0,0.212978]
["bitfinex","BTCUSD",1736405504109,0.211954,94360.0,94349.0,0.001]
["bitfinex","BTCUSD",1736405504556,0.211964,94356.0,94349.0,0.001]
["bitfinex","BTCUSD",1736405505513,0.211964,94356.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736405505741,0.211964,94356.0,94349.0,0.001]
["bitfinex","BTCUSD",1736405505901,0.211972,94352.0,94349.0,0.001]
["bitfinex","BTCUSD",1736405506105,0.423944,94352.0,94349.0,0.001]
["bitfinex","BTCUSD",1736405506319,0.14377799,94356.0,94341.0,0.20176394]
["bitfinex","BTCUSD",1736405506514,0.0774,94356.0,94341.0,0.20176394]
["bitfinex","BTCUSD",1736405506746,0.211981,94348.0,94341.0,0.20176394]
["bitfinex","BTCUSD",1736405507575,0.211981,94348.0,94337.0,0.261203]
["bitfinex","BTCUSD",1736405507987,0.30701749,94348.0,94337.0,0.261203]
["bitfinex","BTCUSD",1736405508515,0.01660664,94346.0,94337.0,0.261203]
["bitfinex","BTCUSD",1736405509292,0.09503649,94348.0,94337.0,0.261203]
["bitfinex","BTCUSD",1736405509505,0.09503649,94348.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405509971,0.0207423,94343.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405510396,0.0207423,94343.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405510862,0.09503649,94346.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736405511093,0.09503649,94346.0,94340.0,0.26712461]
["bitfinex","BTCUSD",1736405511297,0.09503649,94346.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405511759,0.09503649,94346.0,94339.0,0.00205407]
["bitfinex","BTCUSD",1736405512205,0.09503649,94349.0,94339.0,0.00205407]
["bitfinex","BTCUSD",1736405512412,0.001,94343.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405512655,0.01660662,94345.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405513260,0.01660662,94345.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405513638,0.01660662,94345.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736405515412,0.09503649,94347.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736405516095,0.01044902,94349.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736405516322,0.09503649,94350.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736405518694,0.09503649,94352.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736405519325,0.09503649,94352.0,94342.0,0.212994]
["bitfinex","BTCUSD",1736405519620,0.211974,94351.0,94342.0,0.001]
["bitfinex","BTCUSD",1736405519837,0.211974,94351.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736405520185,0.30701049,94351.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736405520391,0.30701049,94351.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405520392,0.211992,94344.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405520787,0.423984,94344.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405520995,0.52828376,94344.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405521267,0.211996,94341.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405521838,0.211996,94341.0,94340.0,0.001]
["bitfinex","BTCUSD",1736405522240,0.30754189,94341.0,94340.0,0.001]
["bitfinex","BTCUSD",1736405522438,0.30754189,94341.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405522638,0.30754189,94341.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405523409,0.30754189,94341.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405523720,0.32838489,94341.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405524633,0.54193266,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405525870,0.35149373,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405526199,0.35149373,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405527917,0.43405577,94341.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405528362,0.10429976,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405528694,0.20689976,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405528869,0.20689976,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405529101,0.34969449,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405530553,0.55818867,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405531254,0.55818867,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405532945,0.79597317,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405533957,0.55818867,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405535204,0.55793683,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405536162,0.74810148,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405537591,0.66850148,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405539556,0.47833683,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405540724,0.66850148,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405544090,0.47833683,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405545585,0.12704792,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405547672,0.47774942,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405550592,0.66791407,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405550824,0.77221383,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405552674,0.58204918,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405553280,0.73204918,94340.0,94339.0,0.00105407]
["bitfinex","BTCUSD",1736405554288,0.73204918,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405555051,1.01675996,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405555469,1.01775996,94340.0,94339.0,5.407e-05]
["bitfinex","BTCUSD",1736405555720,1.01775996,94340.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736405555721,0.15,94324.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736405555941,0.362066,94310.0,94302.0,8.52e-05]
["bitfinex","BTCUSD",1736405556179,0.173,94309.0,94302.0,8.52e-05]
["bitfinex","BTCUSD",1736405556459,0.40609976,94309.0,94302.0,8.52e-05]
["bitfinex","BTCUSD",1736405556580,0.40609976,94309.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736405556581,0.212113,94289.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736405556783,0.31641276,94289.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736405557287,0.54946277,94289.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736405557483,0.62714277,94289.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736405557696,0.72714277,94289.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736405557904,0.83144253,94289.0,94288.0,0.00207]
["bitfinex","BTCUSD",1736405558927,1.18214403,94289.0,94288.0,0.00207]
["bitfinex","BTCUSD",1736405559331,0.424295,94274.0,94262.0,0.0262853]
["bitfinex","BTCUSD",1736405559478,0.10429976,94274.0,94262.0,0.0262853]
["bitfinex","BTCUSD",1736405559694,0.212156,94270.0,94262.0,0.0262853]
["bitfinex","BTCUSD",1736405559945,0.212161,94268.0,94262.0,0.0262853]
["bitfinex","BTCUSD",1736405561171,0.212161,94268.0,94262.0,0.0272853]
["bitfinex","BTCUSD",1736405561795,0.212161,94268.0,94262.0,0.001]
["bitfinex","BTCUSD",1736405562827,0.03164558,94269.0,94259.0,0.0762]
["bitfinex","BTCUSD",1736405562963,0.01066641,94274.0,94262.0,0.001]
["bitfinex","BTCUSD",1736405563167,0.212139,94278.0,94262.0,0.001]
["bitfinex","BTCUSD",1736405563368,0.2600339,94278.0,94262.0,0.001]
["bitfinex","BTCUSD",1736405563568,0.2600339,94278.0,94261.0,0.00106075]
["bitfinex","BTCUSD",1736405563769,0.2600339,94278.0,94262.0,0.001]
["bitfinex","BTCUSD",1736405564180,0.212143,94276.0,94263.0,0.212172]
["bitfinex","BTCUSD",1736405564549,0.212143,94276.0,94259.0,0.0762]
["bitfinex","BTCUSD",1736405564729,0.26692826,94276.0,94260.0,0.21323975]
["bitfinex","BTCUSD",1736405565035,0.212143,94276.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736405565252,0.212143,94276.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736405565448,0.002,94276.0,94266.0,0.212163]
["bitfinex","BTCUSD",1736405565686,0.212129,94282.0,94266.0,0.212163]
["bitfinex","BTCUSD",1736405565687,0.212129,94282.0,94267.0,0.0793607]
["bitfinex","BTCUSD",1736405565896,0.001,94278.0,94267.0,0.0783]
["bitfinex","BTCUSD",1736405566102,0.21314,94278.0,94267.0,0.0783]
["bitfinex","BTCUSD",1736405566311,0.21214,94278.0,94267.0,0.0783]
["bitfinex","BTCUSD",1736405566487,0.002,94276.0,94267.0,0.0783]
["bitfinex","BTCUSD",1736405567751,0.21214,94278.0,94267.0,0.0783]
["bitfinex","BTCUSD",1736405568090,0.04562968,94277.0,94267.0,0.0783]
["bitfinex","BTCUSD",1736405568295,0.212143,94276.0,94267.0,0.0783]
["bitfinex","BTCUSD",1736405568451,0.0212129,94281.0,94267.0,0.0783]
["bitfinex","BTCUSD",1736405569775,0.21214,94278.0,94267.0,0.0783]
["bitfinex","BTCUSD",1736405569947,0.001,94276.0,94267.0,0.0783]
["bitfinex","BTCUSD",1736405570666,0.21214,94278.0,94267.0,0.0783]
["bitfinex","BTCUSD",1736405570794,0.04464839,94276.0,94267.0,0.0783]
["bitfinex","BTCUSD",1736405572842,0.04464839,94276.0,94267.0,0.0793]
["bitfinex","BTCUSD",1736405573047,0.21214,94278.0,94267.0,0.0793]
["bitfinex","BTCUSD",1736405573983,0.21214,94278.0,94267.0,0.0783]
["bitfinex","BTCUSD",1736405579932,0.0766,94277.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736405580113,0.212143,94276.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736405580478,0.0424283,94275.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736405580685,0.0424283,94275.0,94257.0,0.260585]
["bitfinex","BTCUSD",1736405580889,0.212158,94270.0,94257.0,0.260585]
["bitfinex","BTCUSD",1736405581667,0.212158,94270.0,94258.0,0.00106078]
["bitfinex","BTCUSD",1736405582694,0.212158,94270.0,94257.0,0.260585]
["bitfinex","BTCUSD",1736405583367,0.212151,94273.0,94257.0,0.260585]
["bitfinex","BTCUSD",1736405583577,0.212151,94273.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736405583975,0.21214,94278.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736405584295,0.212148,94274.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736405586833,0.212148,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405589410,0.213148,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405589771,0.215148,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405589999,0.213148,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405590214,0.27238893,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405591279,0.27438893,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405592077,0.215148,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405592386,0.214148,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405592582,0.213148,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405592985,0.215148,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405595497,0.213148,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405595674,0.214148,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405596031,0.213148,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405596432,0.214148,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405596859,0.215148,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405597057,0.30981778,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405597257,0.021005,94271.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405597487,0.30981778,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405598072,0.1188172,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405598268,0.3289652,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405598513,0.09466978,94272.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405598814,0.001,94271.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405599111,0.09466978,94272.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405599558,0.09466978,94270.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405600673,0.14200468,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405601089,0.14200468,94268.0,94267.0,0.1551]
["bitfinex","BTCUSD",1736405601267,0.14200468,94268.0,94267.0,0.31734396]
["bitfinex","BTCUSD",1736405601523,0.14200468,94268.0,94267.0,0.25939976]
["bitfinex","BTCUSD",1736405601701,0.18933957,94269.0,94268.0,0.293361]
["bitfinex","BTCUSD",1736405601937,0.18933957,94269.0,94268.0,0.43083148]
["bitfinex","BTCUSD",1736405602143,0.18933957,94269.0,94268.0,0.39766076]
["bitfinex","BTCUSD",1736405602826,0.28459758,94279.0,94268.0,0.39766076]
["bitfinex","BTCUSD",1736405602827,0.09505862,94276.0,94268.0,0.39766076]
["bitfinex","BTCUSD",1736405603068,0.09505862,94276.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736405603687,0.21216401,94289.0,94268.0,0.0812]
["bitfinex","BTCUSD",1736405603688,0.09505862,94273.0,94268.0,0.0812]
["bitfinex","BTCUSD",1736405603897,0.09505862,94273.0,94268.0,0.0832]
["bitfinex","BTCUSD",1736405605007,0.09505862,94272.0,94268.0,0.0832]
["bitfinex","BTCUSD",1736405605207,0.09505862,94272.0,94268.0,0.0812]
["bitfinex","BTCUSD",1736405605417,0.09505862,94272.0,94270.0,0.001]
["bitfinex","BTCUSD",1736405605838,0.11580363,94272.0,94268.0,0.0812]
["bitfinex","BTCUSD",1736405606017,0.02074501,94272.0,94268.0,0.0812]
["bitfinex","BTCUSD",1736405606222,0.02074501,94272.0,94268.0,0.0832]
["bitfinex","BTCUSD",1736405607203,0.09505862,94273.0,94268.0,0.0832]
["bitfinex","BTCUSD",1736405608423,0.09505862,94273.0,94268.0,0.29536]
["bitfinex","BTCUSD",1736405608629,0.09505862,94276.0,94268.0,0.0812]
["bitfinex","BTCUSD",1736405609084,0.09505862,94276.0,94268.0,0.0832]
["bitfinex","BTCUSD",1736405609514,0.09505862,94276.0,94268.0,0.0812]
["bitfinex","BTCUSD",1736405609689,0.09505862,94275.0,94268.0,0.0812]
["bitfinex","BTCUSD",1736405610966,0.09505862,94274.0,94268.0,0.0812]
["bitfinex","BTCUSD",1736405611581,0.09505862,94274.0,94268.0,0.0822]
["bitfinex","BTCUSD",1736405612046,0.09505862,94274.0,94268.0,0.0812]
["bitfinex","BTCUSD",1736405612249,0.09505862,94272.0,94268.0,0.0812]
["bitfinex","BTCUSD",1736405613104,0.09505862,94272.0,94268.0,0.0822]
["bitfinex","BTCUSD",1736405614367,0.09505862,94272.0,94268.0,0.0812]
["bitfinex","BTCUSD",1736405614598,0.09505862,94274.0,94268.0,0.0812]
["bitfinex","BTCUSD",1736405614800,0.09505862,94274.0,94268.0,0.0822]
["bitfinex","BTCUSD",1736405615465,0.09505862,94274.0,94268.0,0.0812]
["bitfinex","BTCUSD",1736405615684,0.09505862,94273.0,94268.0,0.0812]
["bitfinex","BTCUSD",1736405615863,0.09505862,94273.0,94268.0,0.0822]
["bitfinex","BTCUSD",1736405616962,0.09505862,94272.0,94268.0,0.0822]
["bitfinex","BTCUSD",1736405618185,0.09505862,94272.0,94268.0,0.0812]
["bitfinex","BTCUSD",1736405618579,0.09505862,94272.0,94268.0,0.0822]
["bitfinex","BTCUSD",1736405619121,0.09505862,94272.0,94268.0,0.0812]
["bitfinex","BTCUSD",1736405619397,0.09505862,94272.0,94268.0,0.0822]
["bitfinex","BTCUSD",1736405621183,0.09505862,94273.0,94268.0,0.0822]
["bitfinex","BTCUSD",1736405621334,0.09505862,94273.0,94268.0,0.001]
["bitfinex","BTCUSD",1736405621950,0.09505862,94273.0,94267.0,0.0781]
["bitfinex","BTCUSD",1736405622324,0.09505862,94271.0,94268.0,0.001]
["bitfinex","BTCUSD",1736405622887,0.09505862,94271.0,94267.0,0.0781]
["bitfinex","BTCUSD",1736405623091,0.09505862,94272.0,94267.0,0.0781]
["bitfinex","BTCUSD",1736405623296,0.09505862,94272.0,94267.0,0.0791]
["bitfinex","BTCUSD",1736405624323,0.14258793,94270.0,94267.0,0.0791]
["bitfinex","BTCUSD",1736405624483,0.14258793,94270.0,94267.0,0.0781]
["bitfinex","BTCUSD",1736405624826,0.14258793,94270.0,94267.0,0.0791]
["bitfinex","BTCUSD",1736405625485,0.14258793,94270.0,94267.0,0.0781]
["bitfinex","BTCUSD",1736405625692,0.09500035,94269.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405625873,0.09500035,94269.0,94267.0,0.031]
["bitfinex","BTCUSD",1736405626281,0.09500035,94269.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405626630,0.18933957,94268.0,94267.0,0.031]
["bitfinex","BTCUSD",1736405627846,0.23667447,94268.0,94267.0,0.031]
["bitfinex","BTCUSD",1736405628012,0.23667447,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405628667,0.31978599,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405628864,0.32078599,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405629207,0.31978599,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405629416,0.23767447,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405629662,0.23667447,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405630028,0.35467357,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405630891,0.004,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405631290,0.35067357,94269.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405631688,0.005,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405632137,0.35167357,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405632445,0.35467357,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405632594,0.35067357,94268.0,94267.0,0.04127]
["bitfinex","BTCUSD",1736405632798,0.35067357,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405633008,0.35167357,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405633409,0.001,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405634381,0.001,94269.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405634591,0.0949734,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405634804,0.001,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405635011,0.0949734,94274.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405635606,0.0949734,94274.0,94267.0,0.032]
["bitfinex","BTCUSD",1736405635809,0.14246011,94276.0,94267.0,0.032]
["bitfinex","BTCUSD",1736405635810,0.0949734,94276.0,94267.0,0.032]
["bitfinex","BTCUSD",1736405636156,0.0949734,94276.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405636414,0.0949734,94276.0,94267.0,0.031]
["bitfinex","BTCUSD",1736405636415,0.001,94268.0,94267.0,0.031]
["bitfinex","BTCUSD",1736405637228,0.001,94268.0,94267.0,0.1141]
["bitfinex","BTCUSD",1736405638000,0.0949734,94276.0,94267.0,0.1131]
["bitfinex","BTCUSD",1736405638268,0.0949734,94274.0,94267.0,0.1141]
["bitfinex","BTCUSD",1736405638620,0.0949734,94274.0,94267.0,0.1131]
["bitfinex","BTCUSD",1736405638833,0.001,94268.0,94267.0,0.1131]
["bitfinex","BTCUSD",1736405639227,0.0949734,94274.0,94273.0,0.290549]
["bitfinex","BTCUSD",1736405639876,0.0949734,94274.0,94273.0,0.39484876]
["bitfinex","BTCUSD",1736405641111,5.001e-05,94289.0,94273.0,0.19354361]
["bitfinex","BTCUSD",1736405641257,5.001e-05,94289.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736405641865,5.001e-05,94289.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736405642083,0.21216501,94289.0,94275.0,0.00106053]
["bitfinex","BTCUSD",1736405642415,0.08516503,94288.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736405642527,0.00105001,94289.0,94275.0,0.00106053]
["bitfinex","BTCUSD",1736405642895,0.0949734,94288.0,94279.0,0.212135]
["bitfinex","BTCUSD",1736405643720,0.21216501,94289.0,94275.0,0.212144]
["bitfinex","BTCUSD",1736405643917,0.29036455,94289.0,94275.0,0.212144]
["bitfinex","BTCUSD",1736405644556,0.21216501,94289.0,94275.0,0.212144]
["bitfinex","BTCUSD",1736405644757,0.0949734,94285.0,94275.0,0.212144]
["bitfinex","BTCUSD",1736405645943,0.0949734,94285.0,94275.0,0.213144]
["bitfinex","BTCUSD",1736405646361,0.0949734,94285.0,94275.0,0.214144]
["bitfinex","BTCUSD",1736405647404,0.02072424,94283.0,94275.0,0.214144]
["bitfinex","BTCUSD",1736405648354,0.02072424,94283.0,94275.0,0.212144]
["bitfinex","BTCUSD",1736405648482,0.02072424,94283.0,94275.0,0.214144]
["bitfinex","BTCUSD",1736405648687,0.02072424,94283.0,94275.0,0.215144]
["bitfinex","BTCUSD",1736405650677,0.02072424,94283.0,94275.0,0.427289]
["bitfinex","BTCUSD",1736405651432,0.02072424,94283.0,94275.0,0.424289]
["bitfinex","BTCUSD",1736405651739,0.02072424,94283.0,94275.0,0.427289]
["bitfinex","BTCUSD",1736405651948,0.0949734,94286.0,94275.0,0.427289]
["bitfinex","BTCUSD",1736405652493,0.11159071,94287.0,94275.0,0.424289]
["bitfinex","BTCUSD",1736405652735,0.11159071,94287.0,94275.0,0.426289]
["bitfinex","BTCUSD",1736405652899,0.11159071,94287.0,94275.0,0.427289]
["bitfinex","BTCUSD",1736405653118,0.11159071,94287.0,94275.0,0.425289]
["bitfinex","BTCUSD",1736405653523,0.0949734,94287.0,94275.0,0.425289]
["bitfinex","BTCUSD",1736405654068,0.0949734,94287.0,94280.0,0.212132]
["bitfinex","BTCUSD",1736405654708,0.0949734,94287.0,94281.0,0.0636421]
["bitfinex","BTCUSD",1736405654907,0.09502341,94289.0,94281.0,0.0636421]
["bitfinex","BTCUSD",1736405655319,0.09502341,94289.0,94287.0,0.077]
["bitfinex","BTCUSD",1736405655526,0.09502341,94289.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736405655938,0.09502341,94289.0,94288.0,0.31641576]
["bitfinex","BTCUSD",1736405656141,5.001e-05,94289.0,94288.0,0.44561576]
["bitfinex","BTCUSD",1736405656518,5.001e-05,94289.0,94288.0,0.54260204]
["bitfinex","BTCUSD",1736405658189,5.001e-05,94289.0,94288.0,0.54660204]
["bitfinex","BTCUSD",1736405658392,0.00105001,94289.0,94288.0,0.55260204]
["bitfinex","BTCUSD",1736405658595,5.001e-05,94289.0,94288.0,0.54260204]
["bitfinex","BTCUSD",1736405658825,5.001e-05,94289.0,94288.0,0.54860204]
["bitfinex","BTCUSD",1736405659028,0.00105001,94289.0,94288.0,0.55360204]
["bitfinex","BTCUSD",1736405661017,0.00105001,94289.0,94288.0,0.45661576]
["bitfinex","BTCUSD",1736405662284,0.00105001,94289.0,94288.0,0.352316]
["bitfinex","BTCUSD",1736405664590,0.00105001,94289.0,94288.0,0.45661576]
["bitfinex","BTCUSD",1736405665936,0.00105001,94289.0,94288.0,0.223116]
["bitfinex","BTCUSD",1736405669972,0.00105001,94289.0,94288.0,0.011]
["bitfinex","BTCUSD",1736405670594,0.08285001,94289.0,94288.0,0.011]
["bitfinex","BTCUSD",1736405671057,0.08285001,94289.0,94288.0,0.006]
["bitfinex","BTCUSD",1736405671240,0.08185001,94289.0,94288.0,0.001]
["bitfinex","BTCUSD",1736405671444,0.08285001,94289.0,94288.0,0.001]
["bitfinex","BTCUSD",1736405671820,0.08185001,94289.0,94271.0,0.212154]
["bitfinex","BTCUSD",1736405672032,0.08185001,94289.0,94275.0,0.2545738]
["bitfinex","BTCUSD",1736405672218,0.08285001,94289.0,94275.0,0.2545738]
["bitfinex","BTCUSD",1736405673381,0.08185001,94289.0,94275.0,0.2545738]
["bitfinex","BTCUSD",1736405674071,0.08185001,94289.0,94275.0,0.4667188]
["bitfinex","BTCUSD",1736405674301,0.08185001,94289.0,94275.0,0.424289]
["bitfinex","BTCUSD",1736405674763,0.08285001,94289.0,94275.0,0.424289]
["bitfinex","BTCUSD",1736405675462,0.08185001,94289.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736405675758,0.08285001,94289.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736405675940,0.08585001,94289.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736405676143,0.08285001,94289.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736405676573,0.00205001,94289.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736405676785,0.00205001,94289.0,94286.0,0.212119]
["bitfinex","BTCUSD",1736405677148,0.00205001,94289.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736405677576,0.00105001,94289.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736405677782,5.001e-05,94289.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736405678556,0.00205001,94289.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736405678986,5.001e-05,94289.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736405679196,5.001e-05,94289.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736405679365,5.001e-05,94289.0,94283.0,0.001]
["bitfinex","BTCUSD",1736405680957,5.001e-05,94289.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736405681652,0.03897235,94289.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736405682068,0.03897235,94289.0,94281.0,0.213131]
["bitfinex","BTCUSD",1736405682271,0.03897235,94289.0,94283.0,0.001]
["bitfinex","BTCUSD",1736405683290,0.03897235,94289.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736405683643,0.03897235,94289.0,94281.0,0.213131]
["bitfinex","BTCUSD",1736405683852,5.001e-05,94289.0,94281.0,0.213131]
["bitfinex","BTCUSD",1736405684285,5.001e-05,94289.0,94281.0,0.214131]
["bitfinex","BTCUSD",1736405686212,5.001e-05,94289.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736405686696,5.001e-05,94289.0,94281.0,0.002]
["bitfinex","BTCUSD",1736405687157,5.001e-05,94289.0,94281.0,0.001]
["bitfinex","BTCUSD",1736405687303,0.212116,94288.0,94272.0,0.212152]
["bitfinex","BTCUSD",1736405687513,0.2739126,94288.0,94283.0,0.001]
["bitfinex","BTCUSD",1736405687737,0.2739126,94288.0,94283.0,0.003]
["bitfinex","BTCUSD",1736405687934,0.2739126,94288.0,94272.0,0.212152]
["bitfinex","BTCUSD",1736405688272,0.2739126,94288.0,94281.0,0.003]
["bitfinex","BTCUSD",1736405688715,0.2739126,94288.0,94281.0,0.001]
["bitfinex","BTCUSD",1736405688896,0.212121,94286.0,94270.0,0.212155]
["bitfinex","BTCUSD",1736405689144,0.0779,94285.0,94270.0,0.212155]
["bitfinex","BTCUSD",1736405690703,0.212129,94282.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405691367,0.212135,94280.0,94268.0,0.212161]
["bitfinex","BTCUSD",1736405691537,0.212135,94280.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405691538,0.212138,94278.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405693248,0.06452374,94279.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405693390,0.06452374,94279.0,94267.0,0.242162]
["bitfinex","BTCUSD",1736405693852,0.212135,94280.0,94267.0,0.242162]
["bitfinex","BTCUSD",1736405694059,0.212135,94280.0,94267.0,0.244162]
["bitfinex","BTCUSD",1736405694351,0.212135,94280.0,94268.0,0.001]
["bitfinex","BTCUSD",1736405694786,0.42427,94280.0,94267.0,0.031]
["bitfinex","BTCUSD",1736405694939,0.42427,94280.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405695139,0.212138,94278.0,94267.0,0.031]
["bitfinex","BTCUSD",1736405695340,0.212138,94278.0,94267.0,0.032]
["bitfinex","BTCUSD",1736405696775,0.212138,94278.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405696978,0.212138,94278.0,94268.0,0.001]
["bitfinex","BTCUSD",1736405697512,0.212138,94278.0,94267.0,0.032]
["bitfinex","BTCUSD",1736405697712,0.07393426,94277.0,94267.0,0.033]
["bitfinex","BTCUSD",1736405697933,0.07393426,94277.0,94267.0,0.031]
["bitfinex","BTCUSD",1736405698150,0.212138,94278.0,94267.0,0.031]
["bitfinex","BTCUSD",1736405698357,0.212138,94278.0,94268.0,0.002]
["bitfinex","BTCUSD",1736405698555,0.212138,94278.0,94268.0,0.001]
["bitfinex","BTCUSD",1736405699929,0.212138,94278.0,94267.0,0.033]
["bitfinex","BTCUSD",1736405700164,0.212137,94279.0,94267.0,0.245161]
["bitfinex","BTCUSD",1736405700357,0.212137,94279.0,94267.0,0.243161]
["bitfinex","BTCUSD",1736405700560,0.212137,94279.0,94268.0,0.002]
["bitfinex","BTCUSD",1736405701078,0.212137,94279.0,94267.0,0.242161]
["bitfinex","BTCUSD",1736405701349,0.212137,94279.0,94267.0,0.245161]
["bitfinex","BTCUSD",1736405701578,0.212137,94279.0,94267.0,0.243161]
["bitfinex","BTCUSD",1736405701794,0.212129,94282.0,94267.0,0.243161]
["bitfinex","BTCUSD",1736405702010,0.212129,94282.0,94268.0,0.002]
["bitfinex","BTCUSD",1736405703541,0.424259,94282.0,94267.0,0.242161]
["bitfinex","BTCUSD",1736405703775,0.21214,94278.0,94268.0,0.001]
["bitfinex","BTCUSD",1736405704343,0.21214,94278.0,94267.0,0.032]
["bitfinex","BTCUSD",1736405704537,0.21214,94278.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405704946,0.21214,94278.0,94268.0,0.001]
["bitfinex","BTCUSD",1736405705127,0.07014442,94277.0,94268.0,0.001]
["bitfinex","BTCUSD",1736405705347,0.07014442,94277.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405705558,0.07014442,94277.0,94267.0,0.031]
["bitfinex","BTCUSD",1736405705559,0.424304,94272.0,94267.0,0.031]
["bitfinex","BTCUSD",1736405705771,0.0778,94271.0,94267.0,0.031]
["bitfinex","BTCUSD",1736405706961,0.0778,94271.0,94267.0,0.033]
["bitfinex","BTCUSD",1736405707172,0.0949734,94269.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405707380,0.02100871,94268.0,94267.0,0.032]
["bitfinex","BTCUSD",1736405707594,0.09484321,94268.0,94267.0,0.032]
["bitfinex","BTCUSD",1736405707806,0.09484321,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405707956,0.30700421,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405708821,0.30700421,94268.0,94267.0,0.031]
["bitfinex","BTCUSD",1736405709466,0.65721534,94268.0,94267.0,0.031]
["bitfinex","BTCUSD",1736405710047,0.65721534,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405710280,0.66021534,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405710514,0.85016215,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405710713,0.84716215,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405710954,0.85116215,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405711383,0.84716215,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405711576,0.85116215,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405711871,0.84816215,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405712109,0.65721534,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405712396,0.65921534,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405713226,0.30900421,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405713623,0.31300421,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405713760,0.30700421,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405714168,0.50176773,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405715608,0.66228355,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405716792,0.85204707,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405717631,0.31200421,94268.0,94267.0,0.03]
["bitfinex","BTCUSD",1736405718923,0.31200421,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405719979,0.45431071,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405722029,0.45031071,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405723299,0.30800421,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405723505,0.31100421,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405723725,0.30700421,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405723943,0.30800421,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405724135,0.31200421,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405724289,0.31100421,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405724739,0.31200421,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405727671,0.23816971,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405728406,0.38047621,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405730261,0.63477597,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405730460,0.76462973,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405730819,0.76377597,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405730996,0.86807573,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405731197,0.86707573,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405731546,0.86807573,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405731872,1.07195901,94268.0,94267.0,0.28]
["bitfinex","BTCUSD",1736405732072,0.15,94267.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736405732226,0.36219,94255.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736405733471,0.36268976,94255.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736405734282,0.36768976,94255.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736405734521,0.36468976,94255.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736405734832,0.36968976,94255.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736405735038,0.56884301,94255.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736405736042,0.56684301,94255.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736405736186,0.56884301,94255.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736405737558,0.47398952,94255.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736405739148,0.65978928,94255.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736405739413,0.0815,94246.0,94230.0,8.53e-05]
["bitfinex","BTCUSD",1736405739655,0.0475,94247.0,94224.0,8.52e-05]
["bitfinex","BTCUSD",1736405739656,0.0815,94234.0,94224.0,8.52e-05]
["bitfinex","BTCUSD",1736405739864,0.362257,94225.0,94224.0,8.52e-05]
["bitfinex","BTCUSD",1736405740069,0.13184762,94233.0,94224.0,8.52e-05]
["bitfinex","BTCUSD",1736405740273,0.00659208,94225.0,94224.0,8.52e-05]
["bitfinex","BTCUSD",1736405740502,0.02116642,94246.0,94231.0,0.212243]
["bitfinex","BTCUSD",1736405740717,0.212215,94244.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736405740921,0.15,94244.0,94226.0,0.10536083]
["bitfinex","BTCUSD",1736405741121,0.00544757,94243.0,94224.0,0.0752852]
["bitfinex","BTCUSD",1736405741324,0.00544757,94243.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736405741325,0.212221,94241.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736405741819,0.00535016,94240.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736405742253,0.212226,94239.0,94224.0,0.0752852]
["bitfinex","BTCUSD",1736405742463,0.212237,94234.0,94224.0,0.0752852]
["bitfinex","BTCUSD",1736405742989,0.15,94233.0,94224.0,0.0752852]
["bitfinex","BTCUSD",1736405743138,0.424485,94232.0,94224.0,0.0762852]
["bitfinex","BTCUSD",1736405743365,0.00536633,94231.0,94224.0,0.0762852]
["bitfinex","BTCUSD",1736405743564,0.212246,94230.0,94224.0,0.0762852]
["bitfinex","BTCUSD",1736405743768,0.212246,94230.0,94224.0,0.0010852]
["bitfinex","BTCUSD",1736405743945,0.00536633,94229.0,94224.0,0.0010852]
["bitfinex","BTCUSD",1736405744135,0.212253,94227.0,94224.0,8.52e-05]
["bitfinex","BTCUSD",1736405744333,0.00535363,94226.0,94224.0,0.0020852]
["bitfinex","BTCUSD",1736405744551,0.212257,94225.0,94224.0,0.0020852]
["bitfinex","BTCUSD",1736405744752,0.21761065,94225.0,94224.0,0.0020852]
["bitfinex","BTCUSD",1736405744959,0.21761065,94225.0,94224.0,8.52e-05]
["bitfinex","BTCUSD",1736405745358,0.26059702,94225.0,94224.0,8.52e-05]
["bitfinex","BTCUSD",1736405745998,0.26259702,94225.0,94224.0,8.52e-05]
["bitfinex","BTCUSD",1736405746274,0.26059702,94225.0,94224.0,8.52e-05]
["bitfinex","BTCUSD",1736405746470,0.26259702,94225.0,94224.0,0.0020852]
["bitfinex","BTCUSD",1736405746673,0.00735365,94225.0,94224.0,0.0020852]
["bitfinex","BTCUSD",1736405746900,0.00735365,94225.0,94224.0,8.52e-05]
["bitfinex","BTCUSD",1736405747717,0.00535365,94225.0,94224.0,8.52e-05]
["bitfinex","BTCUSD",1736405747908,0.00535365,94225.0,94224.0,0.0822852]
["bitfinex","BTCUSD",1736405748110,0.15,94234.0,94225.0,0.210257]
["bitfinex","BTCUSD",1736405748545,0.00534297,94233.0,94225.0,0.210257]
["bitfinex","BTCUSD",1736405748867,0.00534297,94233.0,94225.0,0.209257]
["bitfinex","BTCUSD",1736405749243,0.15,94239.0,94225.0,0.209257]
["bitfinex","BTCUSD",1736405749380,0.00534297,94232.0,94225.0,0.209257]
["bitfinex","BTCUSD",1736405749607,0.15,94239.0,94225.0,0.209257]
["bitfinex","BTCUSD",1736405749809,0.00534297,94238.0,94224.0,0.0832852]
["bitfinex","BTCUSD",1736405750285,0.15,94236.0,94224.0,0.0822852]
["bitfinex","BTCUSD",1736405750655,0.15,94236.0,94225.0,0.002]
["bitfinex","BTCUSD",1736405750867,0.00534297,94235.0,94225.0,0.002]
["bitfinex","BTCUSD",1736405751061,0.00534297,94235.0,94224.0,0.0822852]
["bitfinex","BTCUSD",1736405751240,0.00534297,94235.0,94225.0,0.002]
["bitfinex","BTCUSD",1736405751437,0.02190024,94234.0,94224.0,0.0822852]
["bitfinex","BTCUSD",1736405751913,0.21758197,94233.0,94225.0,0.001]
["bitfinex","BTCUSD",1736405752101,0.00534297,94233.0,94224.0,0.2955432]
["bitfinex","BTCUSD",1736405752510,0.00534297,94233.0,94225.0,0.001]
["bitfinex","BTCUSD",1736405752662,0.00534297,94233.0,94224.0,0.2955432]
["bitfinex","BTCUSD",1736405753092,0.00534297,94233.0,94225.0,0.002]
["bitfinex","BTCUSD",1736405754042,0.00535948,94232.0,94225.0,0.002]
["bitfinex","BTCUSD",1736405754242,0.212226,94239.0,94225.0,0.002]
["bitfinex","BTCUSD",1736405754376,0.15,94234.0,94225.0,0.001]
["bitfinex","BTCUSD",1736405755066,0.00535948,94233.0,94225.0,0.001]
["bitfinex","BTCUSD",1736405755257,0.00535948,94233.0,94224.0,0.2945432]
["bitfinex","BTCUSD",1736405755949,0.00535948,94233.0,94225.0,0.002]
["bitfinex","BTCUSD",1736405756280,0.00535948,94233.0,94224.0,0.2945432]
["bitfinex","BTCUSD",1736405757038,0.00535948,94233.0,94225.0,0.002]
["bitfinex","BTCUSD",1736405757446,0.00535948,94233.0,94224.0,0.2945432]
["bitfinex","BTCUSD",1736405757648,0.00535948,94233.0,94224.0,0.2965432]
["bitfinex","BTCUSD",1736405757849,0.00535948,94233.0,94224.0,0.2955432]
["bitfinex","BTCUSD",1736405758184,0.21223,94237.0,94224.0,0.2955432]
["bitfinex","BTCUSD",1736405758382,0.00535964,94232.0,94225.0,0.002]
["bitfinex","BTCUSD",1736405758582,0.21223,94237.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736405758805,0.00518837,94231.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736405758961,0.21223,94237.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736405759391,0.00518837,94236.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736405759612,0.00518837,94236.0,94224.0,0.2975432]
["bitfinex","BTCUSD",1736405759768,0.00518837,94236.0,94224.0,0.0852852]
["bitfinex","BTCUSD",1736405759975,0.15,94243.0,94229.0,0.212247]
["bitfinex","BTCUSD",1736405760179,0.00519004,94242.0,94233.0,0.212238]
["bitfinex","BTCUSD",1736405760357,0.212221,94241.0,94230.0,0.0462]
["bitfinex","BTCUSD",1736405760758,0.15,94243.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736405760759,0.00519004,94240.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736405760977,0.15,94243.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736405761180,0.00519004,94242.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736405761382,0.212221,94241.0,94230.0,0.0462]
["bitfinex","BTCUSD",1736405761617,0.002,94241.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736405761789,0.15,94243.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736405761996,0.00519004,94242.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736405762200,0.212221,94241.0,94230.0,0.0462]
["bitfinex","BTCUSD",1736405762402,0.00518991,94240.0,94230.0,0.0462]
["bitfinex","BTCUSD",1736405762989,0.00518991,94240.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736405763337,0.153,94243.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736405763546,0.00518993,94239.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736405763748,0.153,94243.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736405764091,0.212219,94242.0,94230.0,0.0462]
["bitfinex","BTCUSD",1736405764205,0.21740861,94242.0,94230.0,0.0462]
["bitfinex","BTCUSD",1736405764856,0.21740861,94242.0,94231.0,0.001]
["bitfinex","BTCUSD",1736405765058,0.00518961,94242.0,94232.0,0.212242]
["bitfinex","BTCUSD",1736405765258,0.00518961,94242.0,94232.0,0.424484]
["bitfinex","BTCUSD",1736405765462,0.00518961,94242.0,94232.0,0.212242]
["bitfinex","BTCUSD",1736405765685,0.00518961,94242.0,94238.0,0.212227]
["bitfinex","BTCUSD",1736405765909,0.00518961,94242.0,94230.0,0.0472]
["bitfinex","BTCUSD",1736405766107,0.15049976,94244.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736405766331,0.00520357,94241.0,94237.0,0.291828]
["bitfinex","BTCUSD",1736405766531,0.00520341,94243.0,94237.0,0.291828]
["bitfinex","BTCUSD",1736405766708,0.00520343,94240.0,94237.0,0.504058]
["bitfinex","BTCUSD",1736405766947,0.00049976,94244.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736405767332,0.00049976,94244.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736405767695,0.001,94243.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736405767916,0.00049976,94244.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736405768153,0.00049976,94244.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736405768154,0.0644236,94244.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736405768304,0.00349976,94244.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736405768505,0.00049976,94244.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736405768710,0.00049976,94244.0,94230.0,0.0462]
["bitfinex","BTCUSD",1736405768999,0.00049976,94244.0,94238.0,0.005]
["bitfinex","BTCUSD",1736405769145,0.03124837,94244.0,94238.0,0.005]
["bitfinex","BTCUSD",1736405769350,0.03124837,94244.0,94238.0,0.003]
["bitfinex","BTCUSD",1736405769749,0.0792,94243.0,94238.0,0.003]
["bitfinex","BTCUSD",1736405769931,0.03124837,94244.0,94238.0,0.003]
["bitfinex","BTCUSD",1736405770115,0.03124837,94244.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736405770516,0.03382427,94243.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736405771180,0.03382427,94243.0,94238.0,0.001]
["bitfinex","BTCUSD",1736405771387,0.03382427,94243.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736405771547,0.00049976,94244.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736405771963,0.00049976,94244.0,94236.0,0.213232]
["bitfinex","BTCUSD",1736405772484,0.00049976,94244.0,94239.0,0.212226]
["bitfinex","BTCUSD",1736405772658,0.00049976,94244.0,94238.0,0.001]
["bitfinex","BTCUSD",1736405773013,0.00049976,94244.0,94236.0,0.213232]
["bitfinex","BTCUSD",1736405773245,0.00049976,94244.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736405773849,0.00049976,94244.0,94241.0,0.424441]
["bitfinex","BTCUSD",1736405774175,0.00049976,94244.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736405774838,0.00049976,94244.0,94241.0,0.21322]
["bitfinex","BTCUSD",1736405775042,0.02424633,94244.0,94241.0,0.21322]
["bitfinex","BTCUSD",1736405775430,0.00049976,94244.0,94241.0,0.21322]
["bitfinex","BTCUSD",1736405775838,0.00049976,94244.0,94241.0,0.21422]
["bitfinex","BTCUSD",1736405776042,0.00521196,94243.0,94241.0,0.21422]
["bitfinex","BTCUSD",1736405776244,0.00521196,94243.0,94241.0,0.002]
["bitfinex","BTCUSD",1736405776871,0.00521196,94243.0,94241.0,0.001]
["bitfinex","BTCUSD",1736405777223,0.00049976,94244.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736405777984,0.00049976,94244.0,94241.0,0.001]
["bitfinex","BTCUSD",1736405778202,0.00049976,94244.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736405778203,0.00049976,94244.0,94239.0,0.001061]
["bitfinex","BTCUSD",1736405778405,0.00049976,94244.0,94241.0,0.001]
["bitfinex","BTCUSD",1736405778615,0.00522703,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1736405778813,0.00049976,94244.0,94242.0,0.001]
["bitfinex","BTCUSD",1736405778982,0.00522703,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1736405779198,0.00049976,94244.0,94242.0,0.001]
["bitfinex","BTCUSD",1736405779427,0.00522703,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1736405779647,0.00049976,94244.0,94242.0,0.001]
["bitfinex","BTCUSD",1736405779856,0.00522703,94243.0,94240.0,0.212224]
["bitfinex","BTCUSD",1736405780055,0.00522703,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1736405780432,0.00049976,94244.0,94242.0,0.001]
["bitfinex","BTCUSD",1736405780604,0.00522703,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1736405780787,0.00049976,94244.0,94242.0,0.002]
["bitfinex","BTCUSD",1736405780985,0.00049976,94244.0,94242.0,0.001]
["bitfinex","BTCUSD",1736405781212,0.00522703,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1736405781416,0.00049976,94244.0,94242.0,0.001]
["bitfinex","BTCUSD",1736405781617,0.00049976,94244.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736405782261,0.09388012,94253.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736405782468,0.00522705,94252.0,94243.0,0.21231811]
["bitfinex","BTCUSD",1736405783155,0.00522705,94252.0,94243.0,0.21331811]
["bitfinex","BTCUSD",1736405783301,0.00522705,94252.0,94243.0,0.42553511]
["bitfinex","BTCUSD",1736405784097,0.00822705,94252.0,94243.0,0.42553511]
["bitfinex","BTCUSD",1736405784298,0.003,94252.0,94243.0,0.42553511]
["bitfinex","BTCUSD",1736405784505,0.00522695,94251.0,94243.0,0.42453511]
["bitfinex","BTCUSD",1736405784743,0.00522695,94251.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736405785780,0.00622695,94251.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736405785984,0.001,94251.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736405786196,0.00522691,94250.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736405786571,0.15,94258.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736405786771,0.003,94251.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736405787078,0.15,94256.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736405787311,0.00522704,94255.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736405787521,0.00522704,94255.0,94247.0,0.215207]
["bitfinex","BTCUSD",1736405787724,0.00522704,94255.0,94244.0,0.212215]
["bitfinex","BTCUSD",1736405788134,0.21741704,94255.0,94247.0,0.005]
["bitfinex","BTCUSD",1736405788411,0.00522704,94254.0,94247.0,0.002]
["bitfinex","BTCUSD",1736405788762,0.15,94256.0,94247.0,0.002]
["bitfinex","BTCUSD",1736405788978,0.00522704,94253.0,94247.0,0.002]
["bitfinex","BTCUSD",1736405789180,0.15,94256.0,94247.0,0.002]
["bitfinex","BTCUSD",1736405789355,0.00522704,94252.0,94247.0,0.002]
["bitfinex","BTCUSD",1736405789556,0.15,94256.0,94247.0,0.002]
["bitfinex","BTCUSD",1736405789763,0.00522704,94251.0,94247.0,0.002]
["bitfinex","BTCUSD",1736405789970,0.15,94256.0,94247.0,0.001]
["bitfinex","BTCUSD",1736405790150,0.00530789,94250.0,94247.0,0.003]
["bitfinex","BTCUSD",1736405790326,0.15,94256.0,94247.0,0.003]
["bitfinex","BTCUSD",1736405790527,0.00530789,94249.0,94247.0,0.001]
["bitfinex","BTCUSD",1736405790729,0.15,94256.0,94247.0,0.001]
["bitfinex","BTCUSD",1736405790959,0.212206,94248.0,94247.0,0.002]
["bitfinex","BTCUSD",1736405791188,0.212255,94226.0,94213.0,0.15673176]
["bitfinex","BTCUSD",1736405791433,0.08501302,94225.0,94224.0,0.00058496]
["bitfinex","BTCUSD",1736405792496,0.43528,94215.0,94213.0,0.0142731]
["bitfinex","BTCUSD",1736405792726,0.43528,94215.0,94214.0,0.04411856]
["bitfinex","BTCUSD",1736405792727,0.47253976,94215.0,94214.0,0.04411856]
["bitfinex","BTCUSD",1736405792930,0.47253976,94215.0,94214.0,0.02984546]
["bitfinex","BTCUSD",1736405792931,0.62930968,94215.0,94214.0,0.02984546]
["bitfinex","BTCUSD",1736405793361,0.65230968,94215.0,94214.0,0.02984546]
["bitfinex","BTCUSD",1736405793998,0.97948955,94215.0,94214.0,0.02984546]
["bitfinex","BTCUSD",1736405794202,0.99010659,94215.0,94214.0,0.02984546]
["bitfinex","BTCUSD",1736405794855,0.99914659,94215.0,94214.0,0.02984546]
["bitfinex","BTCUSD",1736405795291,0.25,94214.0,94183.0,0.00114692]
["bitfinex","BTCUSD",1736405795488,0.15,94195.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736405796097,0.00673572,94194.0,94188.0,0.212341]
["bitfinex","BTCUSD",1736405796298,0.00673572,94194.0,94183.0,8.53e-05]
["bitfinex","BTCUSD",1736405796499,0.00673572,94194.0,94186.0,0.2124293]
["bitfinex","BTCUSD",1736405796748,0.00049951,94194.0,94188.0,0.212341]
["bitfinex","BTCUSD",1736405796946,0.00049951,94194.0,94186.0,8.53e-05]
["bitfinex","BTCUSD",1736405797155,0.00049951,94194.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736405797427,0.00543386,94193.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736405797593,0.00049951,94194.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736405797978,0.00049951,94194.0,94191.0,0.424668]
["bitfinex","BTCUSD",1736405798183,0.00543373,94193.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736405798396,0.00543373,94193.0,94191.0,0.213334]
["bitfinex","BTCUSD",1736405798719,0.00049951,94194.0,94191.0,0.213334]
["bitfinex","BTCUSD",1736405799104,0.00543373,94193.0,94191.0,0.213334]
["bitfinex","BTCUSD",1736405799309,0.00543373,94193.0,94191.0,0.002]
["bitfinex","BTCUSD",1736405799511,0.01005577,94193.0,94191.0,0.002]
["bitfinex","BTCUSD",1736405799714,0.00049951,94194.0,94191.0,0.001]
["bitfinex","BTCUSD",1736405800080,0.00049951,94194.0,94191.0,0.002]
["bitfinex","BTCUSD",1736405800281,0.00049951,94194.0,94191.0,0.001]
["bitfinex","BTCUSD",1736405801050,0.001,94193.0,94191.0,0.004]
["bitfinex","BTCUSD",1736405801247,0.001,94193.0,94191.0,0.001]
["bitfinex","BTCUSD",1736405801616,0.001,94193.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736405802678,0.00049951,94194.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736405802877,0.00049951,94194.0,94192.0,0.215332]
["bitfinex","BTCUSD",1736405803310,0.00049951,94194.0,94193.0,0.00106154]
["bitfinex","BTCUSD",1736405805372,0.00149951,94194.0,94193.0,0.00406154]
["bitfinex","BTCUSD",1736405805727,0.00149951,94194.0,94193.0,0.00706154]
["bitfinex","BTCUSD",1736405807573,0.00049951,94194.0,94193.0,0.00406154]
["bitfinex","BTCUSD",1736405807994,0.00149951,94194.0,94193.0,0.00706154]
["bitfinex","BTCUSD",1736405808345,0.00149951,94194.0,94193.0,0.1113613]
["bitfinex","BTCUSD",1736405808680,0.00149951,94194.0,94193.0,0.1083613]
["bitfinex","BTCUSD",1736405808903,0.00149951,94194.0,94193.0,0.1113613]
["bitfinex","BTCUSD",1736405810636,0.00149951,94194.0,94193.0,0.006]
["bitfinex","BTCUSD",1736405812957,0.00149951,94194.0,94193.0,0.00706152]
["bitfinex","BTCUSD",1736405813139,0.00149951,94194.0,94193.0,0.11136128]
["bitfinex","BTCUSD",1736405814152,0.00049951,94194.0,94193.0,0.10836128]
["bitfinex","BTCUSD",1736405814983,0.00049951,94194.0,94193.0,0.11136128]
["bitfinex","BTCUSD",1736405815190,0.00149951,94194.0,94193.0,0.11136128]
["bitfinex","BTCUSD",1736405815368,0.00149951,94194.0,94193.0,0.10836128]
["bitfinex","BTCUSD",1736405815576,0.00049951,94194.0,94193.0,0.10536128]
["bitfinex","BTCUSD",1736405816019,0.00049951,94194.0,94193.0,0.10836128]
["bitfinex","BTCUSD",1736405816409,0.00149951,94194.0,94193.0,0.11136128]
["bitfinex","BTCUSD",1736405816616,0.00149951,94194.0,94193.0,0.10836128]
["bitfinex","BTCUSD",1736405816791,0.00149951,94194.0,94193.0,0.11236128]
["bitfinex","BTCUSD",1736405817400,0.00149951,94194.0,94193.0,0.10836128]
["bitfinex","BTCUSD",1736405817646,0.00049951,94194.0,94193.0,0.10536128]
["bitfinex","BTCUSD",1736405818018,0.00149951,94194.0,94193.0,0.11336128]
["bitfinex","BTCUSD",1736405818772,0.00149951,94194.0,94193.0,0.11736128]
["bitfinex","BTCUSD",1736405822087,0.00149951,94194.0,94193.0,0.18796128]
["bitfinex","BTCUSD",1736405822287,0.00149951,94194.0,94193.0,0.28796128]
["bitfinex","BTCUSD",1736405822513,0.00149951,94194.0,94193.0,0.28689976]
["bitfinex","BTCUSD",1736405823285,0.02178717,94218.0,94215.0,0.212279]
["bitfinex","BTCUSD",1736405823483,0.02178717,94218.0,94215.0,0.21238018]
["bitfinex","BTCUSD",1736405823660,0.23656103,94222.0,94215.0,0.21238018]
["bitfinex","BTCUSD",1736405823661,0.0055011,94217.0,94215.0,0.21238018]
["bitfinex","BTCUSD",1736405824096,0.424503,94228.0,94215.0,0.21238018]
["bitfinex","BTCUSD",1736405824422,0.0055011,94227.0,94215.0,0.21238018]
["bitfinex","BTCUSD",1736405824634,0.212255,94226.0,94215.0,0.21638018]
["bitfinex","BTCUSD",1736405825035,0.212251,94228.0,94215.0,0.42466018]
["bitfinex","BTCUSD",1736405825468,0.0055011,94227.0,94215.0,0.42466018]
["bitfinex","BTCUSD",1736405825714,0.0055011,94227.0,94215.0,0.42666018]
["bitfinex","BTCUSD",1736405826089,0.0055011,94227.0,94215.0,0.42466018]
["bitfinex","BTCUSD",1736405827656,0.0055011,94227.0,94219.0,0.212269]
["bitfinex","BTCUSD",1736405828267,0.0055011,94227.0,94215.0,0.00010118]
["bitfinex","BTCUSD",1736405828475,0.0055011,94227.0,94215.0,0.0213401]
["bitfinex","BTCUSD",1736405828830,0.0055011,94227.0,94215.0,0.00010118]
["bitfinex","BTCUSD",1736405829055,0.00550127,94226.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736405829429,0.15,94233.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736405829801,0.00550127,94230.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736405832783,0.00550127,94230.0,94221.0,0.213266]
["bitfinex","BTCUSD",1736405832958,0.00550127,94230.0,94221.0,0.214266]
["bitfinex","BTCUSD",1736405834739,0.15,94229.0,94221.0,0.214266]
["bitfinex","BTCUSD",1736405835058,0.15,94229.0,94221.0,0.201266]
["bitfinex","BTCUSD",1736405835309,0.00558779,94228.0,94221.0,0.201266]
["bitfinex","BTCUSD",1736405835691,0.10027643,94228.0,94221.0,0.200266]
["bitfinex","BTCUSD",1736405835909,0.10027643,94228.0,94221.0,0.199266]
["bitfinex","BTCUSD",1736405836088,0.10027643,94228.0,94221.0,0.200266]
["bitfinex","BTCUSD",1736405836274,0.10027643,94228.0,94221.0,0.201266]
["bitfinex","BTCUSD",1736405836628,0.10027643,94228.0,94221.0,0.199266]
["bitfinex","BTCUSD",1736405837042,0.09468864,94224.0,94221.0,0.200266]
["bitfinex","BTCUSD",1736405837406,0.00558484,94223.0,94221.0,0.200266]
["bitfinex","BTCUSD",1736405838406,0.00558484,94223.0,94221.0,0.201266]
["bitfinex","BTCUSD",1736405838869,0.00558484,94223.0,94221.0,0.199266]
["bitfinex","BTCUSD",1736405839048,0.00558484,94223.0,94221.0,0.205266]
["bitfinex","BTCUSD",1736405839551,0.00558484,94223.0,94221.0,0.203266]
["bitfinex","BTCUSD",1736405840000,0.09468864,94225.0,94221.0,0.205266]
["bitfinex","BTCUSD",1736405840248,0.00558484,94222.0,94221.0,0.205266]
["bitfinex","BTCUSD",1736405840471,0.09468864,94225.0,94221.0,0.205266]
["bitfinex","BTCUSD",1736405840767,0.09468864,94224.0,94221.0,0.205266]
["bitfinex","BTCUSD",1736405841139,0.10027398,94224.0,94221.0,0.205266]
["bitfinex","BTCUSD",1736405841340,0.10027398,94224.0,94221.0,0.201266]
["bitfinex","BTCUSD",1736405841555,0.10027398,94224.0,94221.0,0.202266]
["bitfinex","BTCUSD",1736405841777,0.10027398,94224.0,94221.0,0.199266]
["bitfinex","BTCUSD",1736405841976,0.10027398,94224.0,94221.0,0.201266]
["bitfinex","BTCUSD",1736405842304,0.09468864,94222.0,94221.0,0.204266]
["bitfinex","BTCUSD",1736405842554,0.09468864,94222.0,94221.0,0.202266]
["bitfinex","BTCUSD",1736405842748,0.1002724,94222.0,94221.0,0.201266]
["bitfinex","BTCUSD",1736405842873,0.1002724,94222.0,94221.0,0.204266]
["bitfinex","BTCUSD",1736405843071,0.1002724,94222.0,94221.0,0.201266]
["bitfinex","BTCUSD",1736405843275,0.1002724,94222.0,94221.0,0.199266]
["bitfinex","BTCUSD",1736405843646,0.1002724,94222.0,94221.0,0.201266]
["bitfinex","BTCUSD",1736405844221,0.00558376,94222.0,94221.0,0.201266]
["bitfinex","BTCUSD",1736405844563,0.00558376,94222.0,94221.0,0.002]
["bitfinex","BTCUSD",1736405844981,0.00558376,94222.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736405845196,0.00558376,94222.0,94221.0,0.004]
["bitfinex","BTCUSD",1736405845405,0.00558376,94222.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736405845648,0.00558376,94222.0,94221.0,0.003]
["bitfinex","BTCUSD",1736405846002,0.00558376,94222.0,94221.0,0.002]
["bitfinex","BTCUSD",1736405846643,0.1002724,94222.0,94221.0,0.002]
["bitfinex","BTCUSD",1736405848070,0.00558376,94222.0,94221.0,0.002]
["bitfinex","BTCUSD",1736405848365,0.14198589,94224.0,94221.0,0.005]
["bitfinex","BTCUSD",1736405848561,0.00558549,94222.0,94221.0,0.005]
["bitfinex","BTCUSD",1736405848912,0.14198589,94224.0,94221.0,0.005]
["bitfinex","BTCUSD",1736405849125,0.14757143,94222.0,94221.0,0.005]
["bitfinex","BTCUSD",1736405849343,0.212266,94221.0,94215.0,0.00010118]
["bitfinex","BTCUSD",1736405849718,0.0055856,94220.0,94215.0,0.00010118]
["bitfinex","BTCUSD",1736405850536,0.0055856,94219.0,94215.0,0.00010118]
["bitfinex","BTCUSD",1736405850744,0.32077747,94222.0,94215.0,0.00010118]
["bitfinex","BTCUSD",1736405850944,0.00465467,94221.0,94215.0,0.00010118]
["bitfinex","BTCUSD",1736405851558,0.14236001,94219.0,94215.0,0.00010118]
["bitfinex","BTCUSD",1736405852002,0.00465467,94218.0,94215.0,0.00010118]
["bitfinex","BTCUSD",1736405852729,0.09491376,94217.0,94215.0,0.00010118]
["bitfinex","BTCUSD",1736405853174,0.00465467,94216.0,94215.0,0.00010118]
["bitfinex","BTCUSD",1736405853387,0.00465467,94216.0,94215.0,0.00110118]
["bitfinex","BTCUSD",1736405853599,0.09956843,94216.0,94215.0,0.00110118]
["bitfinex","BTCUSD",1736405854828,0.09956843,94216.0,94215.0,0.00010118]
["bitfinex","BTCUSD",1736405854971,0.00465467,94216.0,94215.0,0.00110118]
["bitfinex","BTCUSD",1736405855173,0.00465467,94216.0,94215.0,0.00210118]
["bitfinex","BTCUSD",1736405855412,0.14236001,94218.0,94215.0,0.00010118]
["bitfinex","BTCUSD",1736405855618,0.00465468,94216.0,94215.0,0.00210118]
["bitfinex","BTCUSD",1736405855820,0.14236001,94218.0,94215.0,0.00310118]
["bitfinex","BTCUSD",1736405856021,0.14236001,94219.0,94216.0,0.212278]
["bitfinex","BTCUSD",1736405858405,0.09493891,94217.0,94216.0,0.212278]
["bitfinex","BTCUSD",1736405859611,0.14236001,94220.0,94216.0,0.215278]
["bitfinex","BTCUSD",1736405859831,0.14236001,94220.0,94216.0,0.214278]
["bitfinex","BTCUSD",1736405860259,0.14236001,94220.0,94216.0,0.217278]
["bitfinex","BTCUSD",1736405861066,0.14236001,94219.0,94216.0,0.217278]
["bitfinex","BTCUSD",1736405861270,0.14236001,94219.0,94216.0,0.49175142]
["bitfinex","BTCUSD",1736405861474,0.14236001,94219.0,94216.0,0.49275142]
["bitfinex","BTCUSD",1736405861666,0.14236001,94219.0,94216.0,0.48975142]
["bitfinex","BTCUSD",1736405862040,0.14236001,94219.0,94216.0,0.49075142]
["bitfinex","BTCUSD",1736405862175,0.14236001,94219.0,94216.0,0.424556]
["bitfinex","BTCUSD",1736405862380,0.09498888,94218.0,94216.0,0.425556]
["bitfinex","BTCUSD",1736405862589,0.09498888,94218.0,94216.0,0.428556]
["bitfinex","BTCUSD",1736405863430,0.09498888,94218.0,94217.0,0.04872188]
["bitfinex","BTCUSD",1736405863666,0.09498888,94219.0,94218.0,0.212273]
["bitfinex","BTCUSD",1736405865098,0.14236001,94221.0,94218.0,0.424546]
["bitfinex","BTCUSD",1736405865500,0.14236001,94221.0,94218.0,0.426546]
["bitfinex","BTCUSD",1736405865612,0.14236001,94221.0,94218.0,0.429546]
["bitfinex","BTCUSD",1736405865820,0.14236001,94221.0,94218.0,0.424546]
["bitfinex","BTCUSD",1736405866177,0.14236001,94221.0,94218.0,0.49409468]
["bitfinex","BTCUSD",1736405866341,0.14236001,94221.0,94218.0,0.49709468]
["bitfinex","BTCUSD",1736405867555,0.14236001,94221.0,94218.0,0.49609468]
["bitfinex","BTCUSD",1736405867912,0.14236001,94221.0,94218.0,0.49709468]
["bitfinex","BTCUSD",1736405868138,0.14236001,94221.0,94218.0,0.49509468]
["bitfinex","BTCUSD",1736405868357,0.14236001,94221.0,94220.0,0.212269]
["bitfinex","BTCUSD",1736405868990,0.14236001,94223.0,94220.0,0.424538]
["bitfinex","BTCUSD",1736405869477,0.14236001,94223.0,94220.0,0.425538]
["bitfinex","BTCUSD",1736405869691,0.14236001,94223.0,94220.0,0.428538]
["bitfinex","BTCUSD",1736405870311,0.09501813,94226.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736405871478,0.09966904,94226.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736405871792,0.00465091,94226.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736405871976,0.00465091,94226.0,94225.0,0.215257]
["bitfinex","BTCUSD",1736405872429,0.00465091,94226.0,94225.0,0.221257]
["bitfinex","BTCUSD",1736405876180,0.09501813,94228.0,94225.0,0.221257]
["bitfinex","BTCUSD",1736405876395,0.00468528,94227.0,94225.0,0.433514]
["bitfinex","BTCUSD",1736405877992,0.00468528,94227.0,94225.0,0.221257]
["bitfinex","BTCUSD",1736405878218,0.00468528,94227.0,94225.0,0.218257]
["bitfinex","BTCUSD",1736405878686,0.00468528,94227.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736405878883,0.00468528,94227.0,94225.0,0.215257]
["bitfinex","BTCUSD",1736405879061,0.00468528,94227.0,94225.0,0.221257]
["bitfinex","BTCUSD",1736405879280,0.00468528,94227.0,94225.0,0.218257]
["bitfinex","BTCUSD",1736405879536,0.14236001,94226.0,94225.0,0.218257]
["bitfinex","BTCUSD",1736405879903,0.14704534,94226.0,94225.0,0.218257]
["bitfinex","BTCUSD",1736405880558,0.00468533,94226.0,94225.0,0.218257]
["bitfinex","BTCUSD",1736405880759,0.00468533,94226.0,94225.0,0.221257]
["bitfinex","BTCUSD",1736405881198,0.00468533,94226.0,94225.0,0.218257]
["bitfinex","BTCUSD",1736405881472,0.00468533,94226.0,94225.0,0.221257]
["bitfinex","BTCUSD",1736405881684,0.00468533,94226.0,94225.0,0.215257]
["bitfinex","BTCUSD",1736405882106,0.00468533,94226.0,94225.0,0.221257]
["bitfinex","BTCUSD",1736405884368,0.09494727,94228.0,94225.0,0.433514]
["bitfinex","BTCUSD",1736405884598,0.00467151,94227.0,94225.0,0.433514]
["bitfinex","BTCUSD",1736405885414,0.00467151,94227.0,94225.0,0.424514]
["bitfinex","BTCUSD",1736405885587,0.00467151,94227.0,94225.0,0.427514]
["bitfinex","BTCUSD",1736405885788,0.00467151,94227.0,94226.0,0.0639782]
["bitfinex","BTCUSD",1736405885996,0.00467151,94227.0,94225.0,0.433514]
["bitfinex","BTCUSD",1736405886199,0.09494727,94226.0,94225.0,0.430514]
["bitfinex","BTCUSD",1736405886425,0.09991746,94226.0,94225.0,0.430514]
["bitfinex","BTCUSD",1736405887685,0.09991746,94226.0,94225.0,0.433514]
["bitfinex","BTCUSD",1736405888035,0.09991746,94226.0,94225.0,0.427514]
["bitfinex","BTCUSD",1736405888248,0.09991746,94226.0,94225.0,0.430514]
["bitfinex","BTCUSD",1736405888506,0.09991746,94226.0,94225.0,0.433514]
["bitfinex","BTCUSD",1736405891463,0.00497019,94226.0,94225.0,0.433514]
["bitfinex","BTCUSD",1736405896780,0.09494727,94228.0,94225.0,0.433514]
["bitfinex","BTCUSD",1736405897155,0.00497018,94227.0,94225.0,0.433514]
["bitfinex","BTCUSD",1736405897679,0.00497018,94227.0,94225.0,0.430514]
["bitfinex","BTCUSD",1736405898269,0.00497018,94227.0,94226.0,0.02065589]
["bitfinex","BTCUSD",1736405898476,0.00497018,94227.0,94225.0,0.432514]
["bitfinex","BTCUSD",1736405898713,0.09494727,94229.0,94225.0,0.432514]
["bitfinex","BTCUSD",1736405898925,0.00497018,94228.0,94225.0,0.427514]
["bitfinex","BTCUSD",1736405899124,0.00497018,94228.0,94225.0,0.433514]
["bitfinex","BTCUSD",1736405900095,0.09494727,94230.0,94225.0,0.424514]
["bitfinex","BTCUSD",1736405900293,0.00497018,94227.0,94226.0,0.003]
["bitfinex","BTCUSD",1736405900469,0.09494727,94230.0,94227.0,0.424506]
["bitfinex","BTCUSD",1736405900675,0.09494727,94230.0,94229.0,0.0457]
["bitfinex","BTCUSD",1736405900880,0.09494727,94230.0,94229.0,0.36224776]
["bitfinex","BTCUSD",1736405901959,0.09494727,94230.0,94229.0,0.36424776]
["bitfinex","BTCUSD",1736405902292,0.09494727,94238.0,94229.0,0.15199976]
["bitfinex","BTCUSD",1736405902493,0.09494727,94238.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736405904082,0.09494727,94238.0,94235.0,0.212234]
["bitfinex","BTCUSD",1736405904424,0.09494727,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1736405904827,0.09494727,94238.0,94235.0,0.424468]
["bitfinex","BTCUSD",1736405905028,0.09494727,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1736405905810,0.09494727,94238.0,94235.0,0.425468]
["bitfinex","BTCUSD",1736405906016,0.14236001,94239.0,94235.0,0.425468]
["bitfinex","BTCUSD",1736405906220,0.14236001,94239.0,94235.0,0.426468]
["bitfinex","BTCUSD",1736405906430,0.14236001,94239.0,94235.0,0.425468]
["bitfinex","BTCUSD",1736405907060,0.14236001,94239.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736405907276,0.18981335,94241.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736405907475,0.18981335,94241.0,94238.0,0.424456]
["bitfinex","BTCUSD",1736405908272,0.10544318,94241.0,94238.0,0.424456]
["bitfinex","BTCUSD",1736405908764,0.14255992,94240.0,94238.0,0.424456]
["bitfinex","BTCUSD",1736405909047,0.14255992,94240.0,94239.0,0.0647124]
["bitfinex","BTCUSD",1736405909863,0.14255992,94240.0,94238.0,0.424456]
["bitfinex","BTCUSD",1736405910079,0.09502602,94242.0,94239.0,0.424452]
["bitfinex","BTCUSD",1736405912512,0.09502602,94245.0,94244.0,0.212215]
["bitfinex","BTCUSD",1736405913641,0.09502602,94245.0,94244.0,0.21231618]
["bitfinex","BTCUSD",1736405913837,0.09502602,94247.0,94244.0,0.21231618]
["bitfinex","BTCUSD",1736405914492,0.09502602,94247.0,94244.0,0.42453118]
["bitfinex","BTCUSD",1736405915047,0.09502602,94247.0,94244.0,0.49096632]
["bitfinex","BTCUSD",1736405915461,0.09502602,94248.0,94244.0,0.49096632]
["bitfinex","BTCUSD",1736405916718,0.09502602,94248.0,94244.0,0.42453118]
["bitfinex","BTCUSD",1736405916921,0.0001706,94251.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736405917161,0.0001706,94251.0,94250.0,0.31650076]
["bitfinex","BTCUSD",1736405918076,0.0001706,94251.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736405919039,0.0001706,94251.0,94250.0,0.003]
["bitfinex","BTCUSD",1736405919381,0.0001706,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1736405919577,0.09502602,94250.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736405919990,0.09502602,94250.0,94246.0,0.42442]
["bitfinex","BTCUSD",1736405920667,0.09519662,94251.0,94246.0,0.42442]
["bitfinex","BTCUSD",1736405921461,0.09519662,94251.0,94246.0,0.42842]
["bitfinex","BTCUSD",1736405921844,0.09519662,94251.0,94246.0,0.43042]
["bitfinex","BTCUSD",1736405922210,0.09519662,94251.0,94246.0,0.42642]
["bitfinex","BTCUSD",1736405922353,0.09519662,94251.0,94246.0,0.42442]
["bitfinex","BTCUSD",1736405922565,0.09519662,94251.0,94246.0,0.42842]
["bitfinex","BTCUSD",1736405922798,0.09519662,94251.0,94246.0,0.42642]
["bitfinex","BTCUSD",1736405922966,0.0001706,94251.0,94246.0,0.42642]
["bitfinex","BTCUSD",1736405923173,0.0001706,94251.0,94246.0,0.43042]
["bitfinex","BTCUSD",1736405923398,0.0001706,94251.0,94246.0,0.21821]
["bitfinex","BTCUSD",1736405924625,0.0001706,94251.0,94246.0,0.21621]
["bitfinex","BTCUSD",1736405925036,0.0001706,94251.0,94246.0,0.21821]
["bitfinex","BTCUSD",1736405925379,0.0001706,94251.0,94246.0,0.430419]
["bitfinex","BTCUSD",1736405925738,0.0001706,94251.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736405926694,0.0001706,94251.0,94248.0,0.424412]
["bitfinex","BTCUSD",1736405927203,0.0001706,94251.0,94248.0,0.428412]
["bitfinex","BTCUSD",1736405927763,0.083,94250.0,94248.0,0.216206]
["bitfinex","BTCUSD",1736405928405,0.0001706,94251.0,94248.0,0.218206]
["bitfinex","BTCUSD",1736405928930,0.0001706,94251.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736405929105,0.0001706,94251.0,94248.0,0.28602892]
["bitfinex","BTCUSD",1736405929292,0.0001706,94251.0,94248.0,0.50223392]
["bitfinex","BTCUSD",1736405929491,0.0001706,94251.0,94248.0,0.49823392]
["bitfinex","BTCUSD",1736405929745,0.0001706,94251.0,94248.0,0.49623392]
["bitfinex","BTCUSD",1736405929971,0.0001706,94251.0,94248.0,0.50223392]
["bitfinex","BTCUSD",1736405930148,0.0001706,94251.0,94248.0,0.430411]
["bitfinex","BTCUSD",1736405936088,0.14255992,94260.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736405937153,0.0001706,94263.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736405938287,0.0001706,94263.0,94254.0,0.21219]
["bitfinex","BTCUSD",1736405939567,0.14273052,94263.0,94254.0,0.424381]
["bitfinex","BTCUSD",1736405939843,0.14373052,94263.0,94256.0,0.212188]
["bitfinex","BTCUSD",1736405940047,0.14273052,94263.0,94256.0,0.212188]
["bitfinex","BTCUSD",1736405941188,0.14273052,94263.0,94260.0,0.212178]
["bitfinex","BTCUSD",1736405941373,0.14573052,94263.0,94260.0,0.212178]
["bitfinex","BTCUSD",1736405941573,0.14573052,94263.0,94256.0,0.212188]
["bitfinex","BTCUSD",1736405941788,0.0001706,94263.0,94261.0,0.212176]
["bitfinex","BTCUSD",1736405941993,0.0001706,94263.0,94259.0,0.212179]
["bitfinex","BTCUSD",1736405942366,0.0001706,94263.0,94253.0,0.212194]
["bitfinex","BTCUSD",1736405943122,0.0001706,94263.0,94261.0,0.001]
["bitfinex","BTCUSD",1736405943526,0.0001706,94263.0,94259.0,0.001]
["bitfinex","BTCUSD",1736405944669,0.0001706,94263.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736405945602,0.0001706,94263.0,94259.0,0.002]
["bitfinex","BTCUSD",1736405945809,0.0001706,94263.0,94259.0,0.001]
["bitfinex","BTCUSD",1736405946225,0.0001706,94263.0,94257.0,0.213185]
["bitfinex","BTCUSD",1736405947090,0.0001706,94263.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736405947305,0.09505476,94260.0,94259.0,0.001]
["bitfinex","BTCUSD",1736405948366,0.14255992,94261.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736405948568,0.14255992,94261.0,94259.0,0.001]
["bitfinex","BTCUSD",1736405948742,0.14255992,94261.0,94259.0,0.002]
["bitfinex","BTCUSD",1736405948988,0.14255992,94261.0,94259.0,0.001]
["bitfinex","BTCUSD",1736405949205,0.14255992,94261.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736405949386,0.14255992,94261.0,94259.0,0.003]
["bitfinex","BTCUSD",1736405949634,0.14255992,94260.0,94259.0,0.003]
["bitfinex","BTCUSD",1736405949807,0.14255992,94260.0,94257.0,0.213185]
["bitfinex","BTCUSD",1736405949954,0.14255992,94260.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736405950147,0.14255992,94260.0,94259.0,0.001]
["bitfinex","BTCUSD",1736405950424,0.14255992,94260.0,94259.0,0.003]
["bitfinex","BTCUSD",1736405950626,0.54051118,94262.0,94259.0,0.003]
["bitfinex","BTCUSD",1736405951584,0.212176,94261.0,94259.0,0.003]
["bitfinex","BTCUSD",1736405951837,0.0757,94260.0,94248.0,0.212204]
["bitfinex","BTCUSD",1736405952081,0.0757,94260.0,94257.0,0.005]
["bitfinex","BTCUSD",1736405952459,0.0757,94260.0,94248.0,0.212204]
["bitfinex","BTCUSD",1736405953397,0.23726669,94258.0,94244.0,0.21231418]
["bitfinex","BTCUSD",1736405953831,0.23726669,94258.0,94244.0,0.42452818]
["bitfinex","BTCUSD",1736405954707,0.09500254,94248.0,94244.0,0.42452818]
["bitfinex","BTCUSD",1736405955774,0.09500254,94247.0,94244.0,0.42452818]
["bitfinex","BTCUSD",1736405956214,0.09500254,94247.0,94244.0,0.42652818]
["bitfinex","BTCUSD",1736405956426,0.09500254,94247.0,94244.0,0.42952818]
["bitfinex","BTCUSD",1736405956673,0.09500254,94247.0,94244.0,0.42752818]
["bitfinex","BTCUSD",1736405956846,0.09500254,94247.0,94244.0,0.42452818]
["bitfinex","BTCUSD",1736405957092,0.09500254,94247.0,94244.0,0.43052818]
["bitfinex","BTCUSD",1736405964419,0.09500254,94246.0,94244.0,0.43052818]
["bitfinex","BTCUSD",1736405965730,0.09500254,94246.0,94244.0,0.42452818]
["bitfinex","BTCUSD",1736405966075,0.09500254,94246.0,94244.0,0.43152818]
["bitfinex","BTCUSD",1736405972809,0.09500254,94247.0,94244.0,0.43152818]
["bitfinex","BTCUSD",1736405973772,0.09500254,94247.0,94244.0,0.42652818]
["bitfinex","BTCUSD",1736405974246,0.09500254,94247.0,94244.0,0.00410118]
["bitfinex","BTCUSD",1736405974453,0.0481,94246.0,94244.0,0.00410118]
["bitfinex","BTCUSD",1736405975439,0.35026425,94245.0,94244.0,0.00410118]
["bitfinex","BTCUSD",1736405975639,0.35026425,94245.0,94244.0,0.00610118]
["bitfinex","BTCUSD",1736405975960,0.35026425,94245.0,94244.0,0.00210118]
["bitfinex","BTCUSD",1736405976359,0.35026425,94245.0,94244.0,0.00310118]
["bitfinex","BTCUSD",1736405976598,0.35026425,94245.0,94244.0,0.00110118]
["bitfinex","BTCUSD",1736405976770,0.35026425,94245.0,94244.0,0.00410118]
["bitfinex","BTCUSD",1736405977019,0.35026425,94245.0,94244.0,0.00310118]
["bitfinex","BTCUSD",1736405977221,0.35026425,94245.0,94244.0,0.00510118]
["bitfinex","BTCUSD",1736405979135,0.35026425,94245.0,94244.0,0.00210118]
["bitfinex","BTCUSD",1736405979348,0.35326425,94245.0,94244.0,0.00010118]
["bitfinex","BTCUSD",1736405980269,0.35126425,94245.0,94244.0,0.00010118]
["bitfinex","BTCUSD",1736405980578,0.35126425,94245.0,94244.0,0.00110118]
["bitfinex","BTCUSD",1736405980888,0.35026425,94245.0,94244.0,0.00010118]
["bitfinex","BTCUSD",1736405981081,0.35026425,94245.0,94244.0,0.00110118]
["bitfinex","BTCUSD",1736405982288,0.35026425,94245.0,94244.0,0.00210118]
["bitfinex","BTCUSD",1736405982454,0.35026425,94245.0,94244.0,0.00110118]
["bitfinex","BTCUSD",1736405982817,0.35026425,94245.0,94244.0,0.00210118]
["bitfinex","BTCUSD",1736405982976,0.58714701,94245.0,94244.0,0.00110118]
["bitfinex","BTCUSD",1736405983359,0.58714701,94245.0,94244.0,0.00210118]
["bitfinex","BTCUSD",1736405984223,0.35026425,94245.0,94244.0,0.00210118]
["bitfinex","BTCUSD",1736405986294,0.35026425,94245.0,94244.0,0.00110118]
["bitfinex","BTCUSD",1736405986755,0.58714701,94246.0,94244.0,0.00110118]
["bitfinex","BTCUSD",1736405987479,0.58714701,94246.0,94244.0,0.00210118]
["bitfinex","BTCUSD",1736405987614,0.01047594,94247.0,94244.0,0.00210118]
["bitfinex","BTCUSD",1736405987615,0.53971218,94245.0,94244.0,0.00210118]
["bitfinex","BTCUSD",1736405988478,0.53971218,94245.0,94244.0,0.00010118]
["bitfinex","BTCUSD",1736405988853,0.53971218,94245.0,94244.0,0.00110118]
["bitfinex","BTCUSD",1736405989050,0.53971218,94245.0,94244.0,0.00010118]
["bitfinex","BTCUSD",1736405989517,0.53971218,94245.0,94244.0,0.00110118]
["bitfinex","BTCUSD",1736405989972,0.53971218,94245.0,94244.0,0.00210118]
["bitfinex","BTCUSD",1736405990572,0.53971218,94245.0,94244.0,0.00110118]
["bitfinex","BTCUSD",1736405990776,0.53971218,94245.0,94244.0,0.00210118]
["bitfinex","BTCUSD",1736405991947,0.53971218,94245.0,94244.0,0.00110118]
["bitfinex","BTCUSD",1736405992242,0.53971218,94245.0,94244.0,0.00010118]
["bitfinex","BTCUSD",1736405992532,0.54071218,94245.0,94244.0,0.00010118]
["bitfinex","BTCUSD",1736405992942,0.53971218,94245.0,94244.0,0.00010118]
["bitfinex","BTCUSD",1736405993150,0.54071218,94245.0,94244.0,0.00010118]
["bitfinex","BTCUSD",1736405993531,0.35126425,94245.0,94244.0,0.00010118]
["bitfinex","BTCUSD",1736405994787,0.001,94245.0,94244.0,0.00010118]
["bitfinex","BTCUSD",1736405996074,0.35126425,94245.0,94244.0,0.00010118]
["bitfinex","BTCUSD",1736406000965,0.42443,94244.0,94231.0,0.212243]
["bitfinex","BTCUSD",1736406001216,0.212225,94240.0,94231.0,0.21239106]
["bitfinex","BTCUSD",1736406003005,0.212225,94240.0,94231.0,0.21339106]
["bitfinex","BTCUSD",1736406003126,0.09463271,94235.0,94231.0,0.21339106]
["bitfinex","BTCUSD",1736406003358,0.09463271,94235.0,94231.0,0.21239106]
["bitfinex","BTCUSD",1736406003966,0.09463271,94235.0,94231.0,0.21339106]
["bitfinex","BTCUSD",1736406004368,0.09463271,94236.0,94231.0,0.21239106]
["bitfinex","BTCUSD",1736406004779,0.06380722,94235.0,94231.0,0.21339106]
["bitfinex","BTCUSD",1736406005002,0.09463271,94236.0,94231.0,0.21339106]
["bitfinex","BTCUSD",1736406005204,0.09463271,94236.0,94231.0,0.21239106]
["bitfinex","BTCUSD",1736406005404,0.09463271,94236.0,94231.0,0.21439106]
["bitfinex","BTCUSD",1736406005603,0.09463271,94235.0,94231.0,0.21539106]
["bitfinex","BTCUSD",1736406006178,0.09463271,94235.0,94231.0,0.21339106]
["bitfinex","BTCUSD",1736406006584,0.09463271,94236.0,94231.0,0.21439106]
["bitfinex","BTCUSD",1736406006755,0.09463271,94236.0,94231.0,0.21339106]
["bitfinex","BTCUSD",1736406006993,0.09463271,94236.0,94231.0,0.21239106]
["bitfinex","BTCUSD",1736406007201,0.09463271,94236.0,94231.0,0.21339106]
["bitfinex","BTCUSD",1736406007728,0.09463271,94236.0,94231.0,0.21239106]
["bitfinex","BTCUSD",1736406007940,0.09463271,94236.0,94231.0,0.21339106]
["bitfinex","BTCUSD",1736406008144,0.09463271,94236.0,94231.0,0.21539106]
["bitfinex","BTCUSD",1736406009138,0.09463271,94236.0,94231.0,0.21339106]
["bitfinex","BTCUSD",1736406009307,0.09463271,94236.0,94231.0,0.21439106]
["bitfinex","BTCUSD",1736406010194,0.5296863,94236.0,94231.0,0.00214806]
["bitfinex","BTCUSD",1736406010404,0.079,94235.0,94231.0,0.00214806]
["bitfinex","BTCUSD",1736406011038,0.079,94235.0,94231.0,0.00114806]
["bitfinex","BTCUSD",1736406011215,0.14194906,94232.0,94231.0,0.00114806]
["bitfinex","BTCUSD",1736406011636,0.14194906,94232.0,94231.0,0.00014806]
["bitfinex","BTCUSD",1736406012270,0.33049976,94232.0,94231.0,0.00014806]
["bitfinex","BTCUSD",1736406012827,0.33149976,94232.0,94231.0,0.00014806]
["bitfinex","BTCUSD",1736406013144,0.33049976,94232.0,94231.0,0.00014806]
["bitfinex","BTCUSD",1736406013347,0.67977716,94232.0,94231.0,0.00014806]
["bitfinex","BTCUSD",1736406014111,0.72787716,94232.0,94231.0,0.00014806]
["bitfinex","BTCUSD",1736406014805,0.72687716,94232.0,94231.0,0.00014806]
["bitfinex","BTCUSD",1736406015007,0.74990829,94232.0,94231.0,0.00014806]
["bitfinex","BTCUSD",1736406015252,0.74890829,94232.0,94231.0,0.00014806]
["bitfinex","BTCUSD",1736406015489,0.75490829,94232.0,94231.0,0.00114806]
["bitfinex","BTCUSD",1736406016183,0.75490829,94232.0,94231.0,0.00095547]
["bitfinex","BTCUSD",1736406016410,0.75290829,94232.0,94231.0,0.00095547]
["bitfinex","BTCUSD",1736406016833,0.75490829,94232.0,94231.0,0.00095547]
["bitfinex","BTCUSD",1736406017392,0.212278,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406018111,0.212274,94218.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406018808,0.212274,94218.0,94215.0,0.0010852]
["bitfinex","BTCUSD",1736406019028,0.212274,94218.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406019652,0.212278,94216.0,94215.0,0.0010852]
["bitfinex","BTCUSD",1736406020075,0.212278,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406020556,0.212278,94216.0,94215.0,0.0010852]
["bitfinex","BTCUSD",1736406020956,0.212278,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406021335,0.2228398,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406021529,0.2238398,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406021765,0.2228398,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406022141,0.2268398,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406022380,0.2228398,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406022556,0.31729178,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406022963,0.31829178,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406023337,0.32129178,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406023543,0.2258398,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406025931,0.36745033,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406027115,0.2258398,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406030398,0.55843956,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406030570,0.60839333,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406031208,0.95665873,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406031639,0.95365873,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406032076,0.95665873,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406032281,0.97746767,94216.0,94215.0,8.52e-05]
["bitfinex","BTCUSD",1736406033328,0.212298,94207.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406033541,0.31659776,94207.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406035236,0.35369933,94209.0,94206.0,0.0010852]
["bitfinex","BTCUSD",1736406035417,0.35369933,94209.0,94206.0,0.0020852]
["bitfinex","BTCUSD",1736406035418,0.14140533,94209.0,94206.0,0.0020852]
["bitfinex","BTCUSD",1736406036034,0.212287,94212.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406036369,0.212298,94207.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406036768,0.001,94209.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406036936,0.212291,94210.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406037175,0.12597213,94209.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406037388,0.003,94207.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406037588,0.12597213,94209.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406038194,0.09426077,94209.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406038404,0.14140533,94212.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406038405,0.09426077,94211.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406038619,0.15,94208.0,94206.0,0.0020852]
["bitfinex","BTCUSD",1736406038791,0.424586,94209.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406038792,0.31659776,94207.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406039193,0.31659776,94207.0,94206.0,0.0010852]
["bitfinex","BTCUSD",1736406039492,0.212298,94207.0,94206.0,0.0010852]
["bitfinex","BTCUSD",1736406039704,0.212298,94207.0,94206.0,0.0020852]
["bitfinex","BTCUSD",1736406039957,0.30655877,94207.0,94206.0,0.0020852]
["bitfinex","BTCUSD",1736406040495,0.30655877,94207.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406040670,0.30755877,94207.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406040854,0.30686975,94207.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406041047,0.30686975,94207.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406041582,0.30986975,94207.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406042560,0.21560898,94207.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406044035,0.30986975,94207.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406044910,0.30686975,94207.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406045112,0.30986975,94207.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406045524,0.30686975,94207.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406046066,0.30586975,94207.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406046268,0.30686975,94207.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406046588,0.21260898,94207.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406046822,0.21160898,94207.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406047047,0.21460898,94207.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406047886,0.21160898,94207.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406048305,0.21360898,94207.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406049758,0.002,94207.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406050339,0.09426077,94208.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406050549,0.09626077,94207.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406050961,0.09426077,94207.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406051178,0.09426077,94207.0,94206.0,0.0012442]
["bitfinex","BTCUSD",1736406052031,0.09426077,94212.0,94206.0,0.0022442]
["bitfinex","BTCUSD",1736406052672,0.09426077,94212.0,94206.0,0.0012442]
["bitfinex","BTCUSD",1736406052884,0.09426077,94212.0,94206.0,0.0022442]
["bitfinex","BTCUSD",1736406053511,0.09426077,94212.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406053713,0.09426077,94210.0,94206.0,0.0002442]
["bitfinex","BTCUSD",1736406054868,0.09526077,94210.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406055303,0.212289,94211.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406056219,0.09426077,94213.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406056462,0.14140533,94209.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406056686,0.14140533,94209.0,94206.0,0.0010852]
["bitfinex","BTCUSD",1736406057102,0.14140533,94209.0,94206.0,8.52e-05]
["bitfinex","BTCUSD",1736406057537,0.14140533,94209.0,94207.0,0.293998]
["bitfinex","BTCUSD",1736406057998,0.58442386,94211.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736406058209,0.58442386,94211.0,94210.0,0.0817]
["bitfinex","BTCUSD",1736406059290,0.09451247,94215.0,94212.0,0.0791]
["bitfinex","BTCUSD",1736406059835,0.09451247,94215.0,94213.0,0.212284]
["bitfinex","BTCUSD",1736406060405,0.09551247,94215.0,94213.0,0.212284]
["bitfinex","BTCUSD",1736406060607,0.001,94215.0,94213.0,0.212284]
["bitfinex","BTCUSD",1736406060819,0.09451247,94223.0,94214.0,0.0782]
["bitfinex","BTCUSD",1736406061016,0.09451247,94223.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736406061227,0.09451247,94223.0,94222.0,0.337164]
["bitfinex","BTCUSD",1736406062011,0.09451247,94226.0,94222.0,0.337164]
["bitfinex","BTCUSD",1736406062186,0.09451247,94226.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736406063405,0.09451247,94231.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736406063591,0.09451247,94231.0,94227.0,0.424505]
["bitfinex","BTCUSD",1736406063796,0.09451247,94231.0,94227.0,0.52880476]
["bitfinex","BTCUSD",1736406064203,0.212204,94249.0,94227.0,0.52880476]
["bitfinex","BTCUSD",1736406064204,0.09451247,94235.0,94227.0,0.52880476]
["bitfinex","BTCUSD",1736406064604,0.001,94231.0,94227.0,0.52880476]
["bitfinex","BTCUSD",1736406065011,0.01762483,94231.0,94227.0,0.52880476]
["bitfinex","BTCUSD",1736406065636,0.01762483,94231.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736406065854,0.01662483,94231.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736406066063,0.09451247,94246.0,94229.0,0.424496]
["bitfinex","BTCUSD",1736406066273,0.09451247,94246.0,94229.0,0.43860587]
["bitfinex","BTCUSD",1736406066940,0.09451247,94246.0,94229.0,0.429496]
["bitfinex","BTCUSD",1736406067156,0.212204,94249.0,94229.0,0.431496]
["bitfinex","BTCUSD",1736406067393,0.212204,94249.0,94229.0,0.426496]
["bitfinex","BTCUSD",1736406067561,0.212204,94249.0,94229.0,0.424496]
["bitfinex","BTCUSD",1736406067760,0.212204,94249.0,94229.0,0.428496]
["bitfinex","BTCUSD",1736406067965,0.212204,94249.0,94229.0,0.430496]
["bitfinex","BTCUSD",1736406070766,0.09451247,94253.0,94229.0,0.430496]
["bitfinex","BTCUSD",1736406071006,0.24451247,94253.0,94229.0,0.430496]
["bitfinex","BTCUSD",1736406071190,0.24451247,94253.0,94229.0,0.48581589]
["bitfinex","BTCUSD",1736406071595,0.15,94253.0,94229.0,0.48581589]
["bitfinex","BTCUSD",1736406072137,0.1501706,94254.0,94229.0,0.430496]
["bitfinex","BTCUSD",1736406072346,0.212196,94253.0,94229.0,0.430496]
["bitfinex","BTCUSD",1736406073305,0.0001706,94254.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736406073505,0.0001706,94254.0,94231.0,0.39154376]
["bitfinex","BTCUSD",1736406074048,0.0001706,94254.0,94231.0,0.56454376]
["bitfinex","BTCUSD",1736406074261,0.0001706,94254.0,94231.0,0.76548376]
["bitfinex","BTCUSD",1736406074467,0.16268739,94268.0,94253.0,0.0809]
["bitfinex","BTCUSD",1736406074853,0.16268739,94268.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736406075082,0.31374615,94270.0,94253.0,0.0809]
["bitfinex","BTCUSD",1736406075083,0.0001706,94270.0,94253.0,0.0809]
["bitfinex","BTCUSD",1736406075290,0.0001706,94270.0,94258.0,0.212181]
["bitfinex","BTCUSD",1736406076961,0.0021706,94270.0,94258.0,0.212181]
["bitfinex","BTCUSD",1736406077155,0.0011706,94270.0,94258.0,0.212181]
["bitfinex","BTCUSD",1736406077534,0.04371706,94270.0,94258.0,0.212181]
["bitfinex","BTCUSD",1736406077735,0.212159,94269.0,94253.0,0.212193]
["bitfinex","BTCUSD",1736406078845,0.0011706,94270.0,94248.0,0.0816]
["bitfinex","BTCUSD",1736406079048,0.0011706,94270.0,94261.0,0.212174]
["bitfinex","BTCUSD",1736406079247,0.0001706,94270.0,94261.0,0.212174]
["bitfinex","BTCUSD",1736406079463,0.0001706,94270.0,94263.0,0.212172]
["bitfinex","BTCUSD",1736406079655,0.001,94269.0,94263.0,0.212172]
["bitfinex","BTCUSD",1736406079852,0.0001706,94270.0,94263.0,0.424344]
["bitfinex","BTCUSD",1736406080100,0.0001706,94270.0,94263.0,0.212172]
["bitfinex","BTCUSD",1736406080310,0.0001706,94270.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736406080478,0.0001706,94270.0,94269.0,0.05516823]
["bitfinex","BTCUSD",1736406081025,0.0001706,94270.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736406081446,0.0001706,94270.0,94263.0,0.26102226]
["bitfinex","BTCUSD",1736406081890,0.0001706,94270.0,94263.0,0.21332226]
["bitfinex","BTCUSD",1736406082068,0.21214,94277.0,94263.0,0.21332226]
["bitfinex","BTCUSD",1736406082530,0.16733287,94279.0,94263.0,0.21332226]
["bitfinex","BTCUSD",1736406082711,0.16733287,94279.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736406082909,0.16733287,94279.0,94269.0,0.002]
["bitfinex","BTCUSD",1736406083142,0.0816706,94280.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736406083351,0.001,94270.0,94269.0,0.214157]
["bitfinex","BTCUSD",1736406083526,0.001,94270.0,94269.0,0.212157]
["bitfinex","BTCUSD",1736406083732,0.0001706,94280.0,94269.0,0.212157]
["bitfinex","BTCUSD",1736406083942,0.006,94279.0,94269.0,0.212157]
["bitfinex","BTCUSD",1736406084375,0.01661849,94277.0,94269.0,0.22410989]
["bitfinex","BTCUSD",1736406084579,0.01661849,94277.0,94269.0,0.22710989]
["bitfinex","BTCUSD",1736406084756,0.01661849,94277.0,94269.0,0.22910989]
["bitfinex","BTCUSD",1736406085063,0.0001706,94280.0,94271.0,0.212154]
["bitfinex","BTCUSD",1736406085806,0.0001706,94280.0,94272.0,0.05181639]
["bitfinex","BTCUSD",1736406086238,0.0001706,94280.0,94271.0,0.212154]
["bitfinex","BTCUSD",1736406086442,0.001,94279.0,94271.0,0.212154]
["bitfinex","BTCUSD",1736406087012,0.001,94279.0,94271.0,0.259154]
["bitfinex","BTCUSD",1736406087421,0.0001706,94280.0,94271.0,0.259154]
["bitfinex","BTCUSD",1736406087639,0.0011706,94280.0,94271.0,0.047]
["bitfinex","BTCUSD",1736406087991,0.0001706,94280.0,94272.0,0.212152]
["bitfinex","BTCUSD",1736406088193,0.0001706,94280.0,94271.0,0.047]
["bitfinex","BTCUSD",1736406088194,0.0001706,94280.0,94273.0,0.0548216]
["bitfinex","BTCUSD",1736406088404,0.0001706,94280.0,94276.0,0.424284]
["bitfinex","BTCUSD",1736406089225,0.001,94279.0,94276.0,0.424284]
["bitfinex","BTCUSD",1736406089575,0.0001706,94280.0,94276.0,0.424284]
["bitfinex","BTCUSD",1736406090014,0.0011706,94280.0,94276.0,0.424284]
["bitfinex","BTCUSD",1736406090188,0.0001706,94280.0,94276.0,0.424284]
["bitfinex","BTCUSD",1736406090434,0.0001706,94280.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736406092282,0.0001706,94280.0,94276.0,0.006]
["bitfinex","BTCUSD",1736406092806,0.0001706,94280.0,94276.0,0.002]
["bitfinex","BTCUSD",1736406093363,0.0001706,94280.0,94278.0,0.005]
["bitfinex","BTCUSD",1736406093574,0.0001706,94280.0,94276.0,0.002]
["bitfinex","BTCUSD",1736406093754,0.0001706,94280.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736406093903,0.0011706,94280.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736406094112,0.0001706,94280.0,94278.0,0.002]
["bitfinex","BTCUSD",1736406094518,0.0001706,94280.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736406094931,0.0001706,94280.0,94276.0,0.001]
["bitfinex","BTCUSD",1736406095352,0.0757706,94280.0,94276.0,0.001]
["bitfinex","BTCUSD",1736406095554,0.212138,94278.0,94276.0,0.001]
["bitfinex","BTCUSD",1736406095760,0.35372357,94280.0,94276.0,0.001]
["bitfinex","BTCUSD",1736406095974,0.01678857,94280.0,94276.0,0.001]
["bitfinex","BTCUSD",1736406096180,0.01678857,94280.0,94269.0,0.1283]
["bitfinex","BTCUSD",1736406096397,0.0001706,94280.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736406096605,0.0001706,94280.0,94277.0,0.42428]
["bitfinex","BTCUSD",1736406098063,0.0001706,94280.0,94277.0,0.42728]
["bitfinex","BTCUSD",1736406098719,0.0001706,94280.0,94277.0,0.42528]
["bitfinex","BTCUSD",1736406098927,0.0001706,94280.0,94277.0,0.45418243]
["bitfinex","BTCUSD",1736406099297,0.0001706,94280.0,94277.0,0.45318243]
["bitfinex","BTCUSD",1736406100124,0.0011706,94280.0,94277.0,0.45318243]
["bitfinex","BTCUSD",1736406100324,0.0001706,94280.0,94277.0,0.45318243]
["bitfinex","BTCUSD",1736406100553,0.0001706,94280.0,94277.0,0.45418243]
["bitfinex","BTCUSD",1736406100753,0.0001706,94280.0,94277.0,0.42728]
["bitfinex","BTCUSD",1736406100953,0.0001706,94280.0,94277.0,0.42428]
["bitfinex","BTCUSD",1736406101381,0.0001706,94280.0,94277.0,0.42728]
["bitfinex","BTCUSD",1736406101588,0.0001706,94280.0,94277.0,0.42628]
["bitfinex","BTCUSD",1736406101943,0.0001706,94280.0,94277.0,0.53557976]
["bitfinex","BTCUSD",1736406102148,0.0001706,94280.0,94279.0,0.212136]
["bitfinex","BTCUSD",1736406102731,0.01678615,94280.0,94279.0,0.212136]
["bitfinex","BTCUSD",1736406103346,0.01678615,94280.0,94279.0,0.31643576]
["bitfinex","BTCUSD",1736406103347,0.0001706,94280.0,94279.0,0.31643576]
["bitfinex","BTCUSD",1736406103958,0.0001706,94280.0,94279.0,0.31943576]
["bitfinex","BTCUSD",1736406104259,0.0001706,94280.0,94279.0,0.32443576]
["bitfinex","BTCUSD",1736406104460,0.0001706,94280.0,94279.0,0.39930804]
["bitfinex","BTCUSD",1736406105933,0.0001706,94280.0,94279.0,0.32443576]
["bitfinex","BTCUSD",1736406109170,0.0001706,94280.0,94279.0,0.40323576]
["bitfinex","BTCUSD",1736406109375,0.0001706,94280.0,94279.0,0.43633005]
["bitfinex","BTCUSD",1736406109581,0.0001706,94280.0,94279.0,0.40323576]
["bitfinex","BTCUSD",1736406110479,0.0001706,94280.0,94279.0,0.43632912]
["bitfinex","BTCUSD",1736406110693,0.0001706,94280.0,94279.0,0.52344072]
["bitfinex","BTCUSD",1736406111011,0.0001706,94280.0,94279.0,0.56914072]
["bitfinex","BTCUSD",1736406112139,0.01678498,94280.0,94279.0,0.56914072]
["bitfinex","BTCUSD",1736406113390,0.01678498,94280.0,94279.0,0.48202912]
["bitfinex","BTCUSD",1736406114260,0.01678498,94280.0,94279.0,0.44893576]
["bitfinex","BTCUSD",1736406114457,0.01678498,94280.0,94279.0,0.32443576]
["bitfinex","BTCUSD",1736406115895,0.0001706,94280.0,94279.0,0.32443576]
["bitfinex","BTCUSD",1736406119098,0.0001706,94280.0,94279.0,0.220136]
["bitfinex","BTCUSD",1736406119313,0.0001706,94280.0,94279.0,0.008]
["bitfinex","BTCUSD",1736406119521,0.07890092,94280.0,94279.0,0.008]
["bitfinex","BTCUSD",1736406120177,0.212155,94271.0,94256.0,0.212185]
["bitfinex","BTCUSD",1736406120658,0.212146,94275.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736406121277,0.212146,94275.0,94256.0,0.212185]
["bitfinex","BTCUSD",1736406121490,0.212158,94270.0,94256.0,0.212185]
["bitfinex","BTCUSD",1736406121695,0.04527693,94269.0,94256.0,0.212185]
["bitfinex","BTCUSD",1736406122149,0.01661954,94268.0,94256.0,0.212185]
["bitfinex","BTCUSD",1736406122381,0.04527693,94269.0,94256.0,0.212185]
["bitfinex","BTCUSD",1736406122789,0.04527693,94269.0,94255.0,0.212188]
["bitfinex","BTCUSD",1736406122790,0.212161,94268.0,94255.0,0.212188]
["bitfinex","BTCUSD",1736406122993,0.0819,94267.0,94264.0,0.003]
["bitfinex","BTCUSD",1736406123526,0.0819,94267.0,94255.0,0.212188]
["bitfinex","BTCUSD",1736406124187,0.0819,94267.0,94263.0,0.00315026]
["bitfinex","BTCUSD",1736406126009,0.0819,94267.0,94263.0,0.00015026]
["bitfinex","BTCUSD",1736406129189,0.09852,94267.0,94263.0,0.00015026]
["bitfinex","BTCUSD",1736406130469,0.09390661,94272.0,94263.0,0.00015026]
["bitfinex","BTCUSD",1736406131400,0.09390661,94272.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736406131523,0.17090661,94277.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736406132784,0.09407721,94280.0,94272.0,0.21215]
["bitfinex","BTCUSD",1736406133263,0.01661827,94279.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736406133876,0.001,94277.0,94265.0,0.212165]
["bitfinex","BTCUSD",1736406134292,0.22875627,94279.0,94265.0,0.212165]
["bitfinex","BTCUSD",1736406134501,0.213138,94279.0,94265.0,0.212165]
["bitfinex","BTCUSD",1736406135324,0.213138,94279.0,94269.0,0.212157]
["bitfinex","BTCUSD",1736406135565,0.004,94279.0,94269.0,0.212157]
["bitfinex","BTCUSD",1736406136338,0.003,94279.0,94269.0,0.424315]
["bitfinex","BTCUSD",1736406136758,0.001,94277.0,94269.0,0.424315]
["bitfinex","BTCUSD",1736406137170,0.0001706,94280.0,94269.0,0.424315]
["bitfinex","BTCUSD",1736406137390,0.004,94279.0,94269.0,0.424315]
["bitfinex","BTCUSD",1736406137633,0.001,94279.0,94269.0,0.424315]
["bitfinex","BTCUSD",1736406137860,0.003,94277.0,94263.0,0.00015026]
["bitfinex","BTCUSD",1736406138032,0.003,94277.0,94273.0,0.212148]
["bitfinex","BTCUSD",1736406138245,0.003,94277.0,94274.0,0.0212148]
["bitfinex","BTCUSD",1736406138449,0.003,94277.0,94275.0,0.0776]
["bitfinex","BTCUSD",1736406138664,0.0011706,94280.0,94277.0,0.42428]
["bitfinex","BTCUSD",1736406138867,0.0011706,94280.0,94278.0,0.10536034]
["bitfinex","BTCUSD",1736406139087,0.0011706,94280.0,94279.0,0.212136]
["bitfinex","BTCUSD",1736406139285,0.0011706,94280.0,94279.0,0.40038962]
["bitfinex","BTCUSD",1736406139493,0.0001706,94280.0,94279.0,0.40038962]
["bitfinex","BTCUSD",1736406140523,0.0001706,94280.0,94279.0,0.40338962]
["bitfinex","BTCUSD",1736406140942,0.0001706,94280.0,94279.0,0.40938962]
["bitfinex","BTCUSD",1736406141625,0.0001706,94280.0,94279.0,0.40638962]
["bitfinex","BTCUSD",1736406143339,0.0001706,94280.0,94279.0,0.40038962]
["bitfinex","BTCUSD",1736406143546,0.0001706,94280.0,94279.0,0.40938962]
["bitfinex","BTCUSD",1736406143735,0.0001706,94280.0,94279.0,0.48938962]
["bitfinex","BTCUSD",1736406144245,0.0001706,94280.0,94279.0,0.48738962]
["bitfinex","BTCUSD",1736406144630,0.0001706,94280.0,94279.0,0.49238962]
["bitfinex","BTCUSD",1736406148494,0.0001706,94280.0,94279.0,0.88788962]
["bitfinex","BTCUSD",1736406149861,0.0001706,94280.0,94279.0,0.87888962]
["bitfinex","BTCUSD",1736406150253,0.0001706,94280.0,94279.0,0.88288962]
["bitfinex","BTCUSD",1736406150672,0.0001706,94280.0,94279.0,0.88788962]
["bitfinex","BTCUSD",1736406151468,0.0001706,94280.0,94279.0,1.43268962]
["bitfinex","BTCUSD",1736406152733,6e-07,94283.0,94282.0,0.642629]
["bitfinex","BTCUSD",1736406152907,6e-07,94283.0,94282.0,0.85122852]
["bitfinex","BTCUSD",1736406153112,6e-07,94283.0,94282.0,0.87422852]
["bitfinex","BTCUSD",1736406153333,6e-07,94289.0,94284.0,0.462124]
["bitfinex","BTCUSD",1736406153482,0.0820704,94318.0,94293.0,1.157904]
["bitfinex","BTCUSD",1736406153483,2e-07,94294.0,94293.0,1.157904]
["bitfinex","BTCUSD",1736406153687,2e-07,94294.0,94293.0,1.36650352]
["bitfinex","BTCUSD",1736406153906,2e-07,94294.0,94293.0,1.46650352]
["bitfinex","BTCUSD",1736406154734,2e-07,94294.0,94293.0,1.47250352]
["bitfinex","BTCUSD",1736406154929,0.000502,94294.0,94293.0,1.48150352]
["bitfinex","BTCUSD",1736406155108,0.000502,94294.0,94293.0,1.48599704]
["bitfinex","BTCUSD",1736406156225,0.000502,94294.0,94293.0,1.47699704]
["bitfinex","BTCUSD",1736406156474,0.000502,94294.0,94293.0,1.48599704]
["bitfinex","BTCUSD",1736406156904,0.000502,94294.0,94293.0,1.47699704]
["bitfinex","BTCUSD",1736406157027,0.000502,94294.0,94293.0,1.48599704]
["bitfinex","BTCUSD",1736406157226,0.0171129,94294.0,94293.0,1.49199704]
["bitfinex","BTCUSD",1736406157480,0.000502,94294.0,94293.0,1.49199704]
["bitfinex","BTCUSD",1736406157861,0.000502,94294.0,94293.0,1.48599704]
["bitfinex","BTCUSD",1736406158075,0.000502,94294.0,94293.0,1.49199704]
["bitfinex","BTCUSD",1736406159479,0.000502,94294.0,94293.0,1.16469728]
["bitfinex","BTCUSD",1736406159771,0.000502,94294.0,94293.0,1.09145728]
["bitfinex","BTCUSD",1736406160426,0.01711437,94294.0,94293.0,1.09145728]
["bitfinex","BTCUSD",1736406160632,0.000502,94294.0,94293.0,1.03069728]
["bitfinex","BTCUSD",1736406160806,0.000502,94294.0,94293.0,1.13499704]
["bitfinex","BTCUSD",1736406161007,0.000502,94294.0,94293.0,1.12999704]
["bitfinex","BTCUSD",1736406161213,0.000502,94294.0,94293.0,1.13899704]
["bitfinex","BTCUSD",1736406161363,0.000502,94294.0,94293.0,1.13499704]
["bitfinex","BTCUSD",1736406161567,0.000502,94294.0,94293.0,0.87020376]
["bitfinex","BTCUSD",1736406161781,0.000502,94294.0,94293.0,0.87420376]
["bitfinex","BTCUSD",1736406163220,0.000502,94294.0,94293.0,0.86520376]
["bitfinex","BTCUSD",1736406163460,0.000502,94294.0,94293.0,0.32940376]
["bitfinex","BTCUSD",1736406163848,0.000502,94294.0,94293.0,0.32540376]
["bitfinex","BTCUSD",1736406164257,0.000502,94294.0,94293.0,0.32040376]
["bitfinex","BTCUSD",1736406164396,0.000502,94294.0,94293.0,0.32940376]
["bitfinex","BTCUSD",1736406164849,0.01711569,94294.0,94293.0,0.31640376]
["bitfinex","BTCUSD",1736406165186,0.01711569,94294.0,94293.0,0.35647482]
["bitfinex","BTCUSD",1736406165396,0.01711569,94294.0,94293.0,0.36547482]
["bitfinex","BTCUSD",1736406165674,0.01711569,94294.0,94293.0,0.36247482]
["bitfinex","BTCUSD",1736406165857,0.01711569,94294.0,94293.0,0.36547482]
["bitfinex","BTCUSD",1736406166553,0.01711569,94294.0,94293.0,0.35647482]
["bitfinex","BTCUSD",1736406166968,0.000502,94294.0,94293.0,0.32840376]
["bitfinex","BTCUSD",1736406167166,0.000502,94294.0,94293.0,0.31640376]
["bitfinex","BTCUSD",1736406167574,0.000502,94294.0,94293.0,0.32940376]
["bitfinex","BTCUSD",1736406168015,0.000502,94294.0,94293.0,0.31640376]
["bitfinex","BTCUSD",1736406168368,0.000502,94294.0,94293.0,0.32940376]
["bitfinex","BTCUSD",1736406168570,0.000502,94294.0,94293.0,0.4058238]
["bitfinex","BTCUSD",1736406169000,0.000502,94294.0,94293.0,0.32940376]
["bitfinex","BTCUSD",1736406170084,0.000502,94294.0,94293.0,0.32040376]
["bitfinex","BTCUSD",1736406170431,0.000502,94294.0,94293.0,0.32940376]
["bitfinex","BTCUSD",1736406170628,0.000502,94294.0,94293.0,0.32540376]
["bitfinex","BTCUSD",1736406171085,0.000502,94294.0,94293.0,0.32940376]
["bitfinex","BTCUSD",1736406171340,0.01711534,94294.0,94293.0,0.32040376]
["bitfinex","BTCUSD",1736406171496,0.000502,94294.0,94293.0,0.31640376]
["bitfinex","BTCUSD",1736406171698,0.000502,94294.0,94293.0,0.32540376]
["bitfinex","BTCUSD",1736406171900,0.000502,94294.0,94293.0,0.31640376]
["bitfinex","BTCUSD",1736406172115,0.000502,94294.0,94293.0,0.31940376]
["bitfinex","BTCUSD",1736406173376,0.000502,94294.0,94293.0,0.32840376]
["bitfinex","BTCUSD",1736406173513,0.000502,94294.0,94293.0,0.4101998]
["bitfinex","BTCUSD",1736406173713,0.000502,94294.0,94293.0,0.4071998]
["bitfinex","BTCUSD",1736406173917,0.000502,94294.0,94293.0,0.4101998]
["bitfinex","BTCUSD",1736406174570,0.000502,94294.0,94293.0,0.3981998]
["bitfinex","BTCUSD",1736406174728,0.000502,94294.0,94293.0,0.43531891]
["bitfinex","BTCUSD",1736406174931,0.000502,94294.0,94293.0,0.44431891]
["bitfinex","BTCUSD",1736406175360,0.01711383,94294.0,94293.0,0.44431891]
["bitfinex","BTCUSD",1736406175771,0.000502,94294.0,94293.0,0.44431891]
["bitfinex","BTCUSD",1736406181196,0.000502,94294.0,94293.0,0.52161891]
["bitfinex","BTCUSD",1736406181924,0.000502,94294.0,94293.0,0.43982287]
["bitfinex","BTCUSD",1736406183750,1e-06,94294.0,94293.0,0.91650287]
["bitfinex","BTCUSD",1736406185119,1e-06,94294.0,94293.0,0.91250287]
["bitfinex","BTCUSD",1736406185373,1e-06,94294.0,94293.0,0.90350287]
["bitfinex","BTCUSD",1736406186812,1e-06,94294.0,94293.0,0.91250287]
["bitfinex","BTCUSD",1736406187023,1e-06,94294.0,94293.0,1.89982523]
["bitfinex","BTCUSD",1736406187377,1e-06,94294.0,94293.0,1.90582523]
["bitfinex","BTCUSD",1736406187756,1e-06,94294.0,94293.0,1.91082523]
["bitfinex","BTCUSD",1736406190645,0.01661195,94294.0,94293.0,1.85594523]
["bitfinex","BTCUSD",1736406190853,0.01661195,94294.0,94293.0,0.50598153]
["bitfinex","BTCUSD",1736406191284,0.01661195,94294.0,94293.0,0.47286242]
["bitfinex","BTCUSD",1736406191914,0.01661195,94294.0,94293.0,0.33040376]
["bitfinex","BTCUSD",1736406193226,1e-06,94294.0,94293.0,0.33040376]
["bitfinex","BTCUSD",1736406193462,0.01661512,94294.0,94293.0,0.33040376]
["bitfinex","BTCUSD",1736406195136,0.01661512,94294.0,94293.0,0.4069238]
["bitfinex","BTCUSD",1736406195601,1e-06,94294.0,94293.0,0.44004937]
["bitfinex","BTCUSD",1736406195936,1e-06,94294.0,94293.0,0.44004907]
["bitfinex","BTCUSD",1736406196373,1e-06,94294.0,94293.0,0.56364907]
["bitfinex","BTCUSD",1736406199093,1e-06,94294.0,94293.0,0.71364907]
["bitfinex","BTCUSD",1736406199548,1e-06,94294.0,94293.0,0.83664907]
["bitfinex","BTCUSD",1736406200103,1e-06,94294.0,94293.0,0.93664907]
["bitfinex","BTCUSD",1736406200511,1e-06,94294.0,94293.0,1.48144907]
["bitfinex","BTCUSD",1736406201362,1e-06,94294.0,94293.0,1.67139297]
["bitfinex","BTCUSD",1736406203486,1e-06,94294.0,94293.0,1.72627297]
["bitfinex","BTCUSD",1736406203701,1e-06,94294.0,94293.0,1.67139297]
["bitfinex","BTCUSD",1736406203915,1e-06,94294.0,94293.0,1.62627297]
["bitfinex","BTCUSD",1736406204087,1e-06,94294.0,94293.0,1.54947297]
["bitfinex","BTCUSD",1736406204429,1e-06,94294.0,94293.0,1.45952907]
["bitfinex","BTCUSD",1736406205776,1e-06,94294.0,94293.0,1.35952907]
["bitfinex","BTCUSD",1736406205972,1e-06,94294.0,94293.0,1.31272907]
["bitfinex","BTCUSD",1736406206172,1e-06,94294.0,94293.0,1.41260907]
["bitfinex","BTCUSD",1736406206758,1e-06,94294.0,94293.0,1.05832903]
["bitfinex","BTCUSD",1736406206962,1e-06,94294.0,94293.0,0.90832903]
["bitfinex","BTCUSD",1736406207175,1e-06,94294.0,94293.0,0.33040376]
["bitfinex","BTCUSD",1736406207554,1e-06,94294.0,94293.0,0.42577528]
["bitfinex","BTCUSD",1736406207765,1e-06,94294.0,94293.0,0.41677528]
["bitfinex","BTCUSD",1736406207973,1e-06,94294.0,94293.0,0.42577528]
["bitfinex","BTCUSD",1736406208421,1e-06,94294.0,94293.0,0.41677528]
["bitfinex","BTCUSD",1736406208718,1e-06,94294.0,94293.0,0.41177528]
["bitfinex","BTCUSD",1736406208892,1e-06,94294.0,94293.0,0.31640376]
["bitfinex","BTCUSD",1736406209102,1e-06,94294.0,94293.0,0.31940376]
["bitfinex","BTCUSD",1736406209479,1e-06,94294.0,94293.0,0.31640376]
["bitfinex","BTCUSD",1736406209680,1e-06,94294.0,94293.0,0.32540376]
["bitfinex","BTCUSD",1736406210493,1e-06,94294.0,94293.0,0.31840376]
["bitfinex","BTCUSD",1736406210913,1e-06,94294.0,94293.0,0.32540376]
["bitfinex","BTCUSD",1736406212464,1e-06,94294.0,94293.0,0.33761945]
["bitfinex","BTCUSD",1736406213287,0.05803244,94314.0,94293.0,0.12551545]
["bitfinex","BTCUSD",1736406213486,0.14089593,94317.0,94310.0,0.212065]
["bitfinex","BTCUSD",1736406213487,0.05803244,94317.0,94310.0,0.212065]
["bitfinex","BTCUSD",1736406214917,0.22254244,94321.0,94310.0,0.212065]
["bitfinex","BTCUSD",1736406215828,0.01661248,94317.0,94310.0,0.212065]
["bitfinex","BTCUSD",1736406216028,0.01661248,94317.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736406216250,0.01761248,94317.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736406216445,0.0822,94316.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736406216705,0.0822,94316.0,94312.0,0.424124]
["bitfinex","BTCUSD",1736406217822,0.08210699,94316.0,94312.0,0.424124]
["bitfinex","BTCUSD",1736406217997,0.08210699,94316.0,94312.0,0.425124]
["bitfinex","BTCUSD",1736406218200,0.08210699,94316.0,94312.0,0.4887441]
["bitfinex","BTCUSD",1736406218404,0.08210699,94316.0,94312.0,0.425124]
["bitfinex","BTCUSD",1736406218563,0.0001704,94318.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736406219028,0.0001704,94318.0,94313.0,0.424118]
["bitfinex","BTCUSD",1736406219646,0.001,94316.0,94313.0,0.424118]
["bitfinex","BTCUSD",1736406220078,0.01661176,94317.0,94313.0,0.424118]
["bitfinex","BTCUSD",1736406220877,0.0767,94316.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736406221082,0.0767,94316.0,94313.0,0.214059]
["bitfinex","BTCUSD",1736406221914,0.0767,94316.0,94313.0,0.002]
["bitfinex","BTCUSD",1736406222142,0.09069822,94316.0,94313.0,0.002]
["bitfinex","BTCUSD",1736406222924,0.0767,94316.0,94313.0,0.004]
["bitfinex","BTCUSD",1736406223278,0.0767,94316.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736406223702,0.0767,94316.0,94305.0,0.424154]
["bitfinex","BTCUSD",1736406225204,0.0767,94316.0,94309.0,0.212066]
["bitfinex","BTCUSD",1736406227413,0.0777,94316.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736406227697,0.09467172,94318.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736406227698,0.08467172,94318.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736406227907,0.0823,94321.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736406227908,0.08467172,94319.0,94315.0,0.42411]
["bitfinex","BTCUSD",1736406228958,0.0823,94321.0,94319.0,0.212045]
["bitfinex","BTCUSD",1736406229520,0.14089593,94326.0,94319.0,0.212045]
["bitfinex","BTCUSD",1736406230141,0.14089593,94326.0,94319.0,0.24065415]
["bitfinex","BTCUSD",1736406230311,0.0774706,94327.0,94319.0,0.24165415]
["bitfinex","BTCUSD",1736406230497,0.0774706,94327.0,94319.0,0.45269915]
["bitfinex","BTCUSD",1736406230899,0.001,94326.0,94319.0,0.45269915]
["bitfinex","BTCUSD",1736406231095,0.001,94326.0,94323.0,0.424071]
["bitfinex","BTCUSD",1736406231321,0.0001706,94327.0,94323.0,0.424071]
["bitfinex","BTCUSD",1736406232292,0.0011706,94327.0,94323.0,0.42422126]
["bitfinex","BTCUSD",1736406233596,0.0001706,94327.0,94323.0,0.42422126]
["bitfinex","BTCUSD",1736406233801,0.0001706,94327.0,94323.0,0.42522126]
["bitfinex","BTCUSD",1736406234035,0.0001706,94327.0,94325.0,0.212032]
["bitfinex","BTCUSD",1736406237039,0.0001706,94327.0,94325.0,0.215032]
["bitfinex","BTCUSD",1736406240352,0.0001706,94327.0,94325.0,0.003]
["bitfinex","BTCUSD",1736406240559,0.0001706,94327.0,94323.0,0.00015026]
["bitfinex","BTCUSD",1736406240855,0.0001706,94327.0,94325.0,0.002]
["bitfinex","BTCUSD",1736406241666,0.0001706,94327.0,94323.0,0.00015026]
["bitfinex","BTCUSD",1736406241895,0.0011706,94327.0,94323.0,0.00015026]
["bitfinex","BTCUSD",1736406242221,0.0001706,94327.0,94323.0,0.00015026]
["bitfinex","BTCUSD",1736406244655,0.0001706,94327.0,94323.0,0.00115026]
["bitfinex","BTCUSD",1736406245871,0.01678091,94327.0,94323.0,0.00115026]
["bitfinex","BTCUSD",1736406247353,0.0001706,94327.0,94323.0,0.00115026]
["bitfinex","BTCUSD",1736406247766,0.0001706,94327.0,94324.0,0.212035]
["bitfinex","BTCUSD",1736406248736,0.0001706,94327.0,94325.0,0.01480532]
["bitfinex","BTCUSD",1736406249006,0.0001706,94327.0,94324.0,0.212035]
["bitfinex","BTCUSD",1736406249717,0.0001706,94327.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736406250698,0.01677932,94327.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736406250898,0.01677932,94327.0,94326.0,0.21303]
["bitfinex","BTCUSD",1736406251906,0.0001706,94327.0,94326.0,0.21303]
["bitfinex","BTCUSD",1736406252321,0.0001706,94327.0,94326.0,0.26334153]
["bitfinex","BTCUSD",1736406252539,0.0001706,94327.0,94326.0,0.31224153]
["bitfinex","BTCUSD",1736406252763,0.0001706,94327.0,94326.0,0.41654129]
["bitfinex","BTCUSD",1736406253167,0.0001706,94327.0,94326.0,0.49544129]
["bitfinex","BTCUSD",1736406253455,0.0001706,94327.0,94326.0,0.49444129]
["bitfinex","BTCUSD",1736406253670,0.0011706,94327.0,94326.0,0.49444129]
["bitfinex","BTCUSD",1736406253874,0.0001706,94327.0,94326.0,0.49444129]
["bitfinex","BTCUSD",1736406254076,0.0001706,94327.0,94326.0,0.44412976]
["bitfinex","BTCUSD",1736406254274,0.0001706,94327.0,94326.0,0.44812976]
["bitfinex","BTCUSD",1736406255249,0.0001706,94327.0,94326.0,0.44412976]
["bitfinex","BTCUSD",1736406255867,0.0001706,94327.0,94326.0,0.44612976]
["bitfinex","BTCUSD",1736406256067,0.0001706,94327.0,94326.0,0.51196126]
["bitfinex","BTCUSD",1736406256418,0.0001706,94327.0,94326.0,0.7117252]
["bitfinex","BTCUSD",1736406256789,0.0001706,94327.0,94326.0,0.7127252]
["bitfinex","BTCUSD",1736406256989,0.0001706,94327.0,94326.0,0.7197252]
["bitfinex","BTCUSD",1736406257589,0.0001706,94327.0,94326.0,0.7127252]
["bitfinex","BTCUSD",1736406258190,0.0001706,94327.0,94326.0,0.7207252]
["bitfinex","BTCUSD",1736406258394,0.0001706,94327.0,94326.0,0.8707252]
["bitfinex","BTCUSD",1736406258608,0.0001706,94327.0,94326.0,0.8737252]
["bitfinex","BTCUSD",1736406259644,0.0001706,94327.0,94326.0,0.88457948]
["bitfinex","BTCUSD",1736406261447,0.016777,94327.0,94326.0,0.88457948]
["bitfinex","BTCUSD",1736406261652,0.0001706,94327.0,94326.0,0.88457948]
["bitfinex","BTCUSD",1736406262625,0.0001706,94327.0,94326.0,0.8737252]
["bitfinex","BTCUSD",1736406262828,0.0001706,94327.0,94326.0,0.6578937]
["bitfinex","BTCUSD",1736406264757,0.01677878,94327.0,94326.0,0.6578937]
["bitfinex","BTCUSD",1736406264953,0.0001706,94327.0,94326.0,0.6578937]
["bitfinex","BTCUSD",1736406267064,0.0001706,94327.0,94326.0,0.5789937]
["bitfinex","BTCUSD",1736406268074,0.01677812,94327.0,94326.0,0.5789937]
["bitfinex","BTCUSD",1736406268605,0.01677812,94327.0,94326.0,0.5759937]
["bitfinex","BTCUSD",1736406268811,0.0001706,94327.0,94326.0,0.5759937]
["bitfinex","BTCUSD",1736406269181,0.0001706,94327.0,94326.0,0.66703189]
["bitfinex","BTCUSD",1736406270020,0.0001706,94327.0,94326.0,0.66403189]
["bitfinex","BTCUSD",1736406270255,0.0001706,94327.0,94326.0,0.65503189]
["bitfinex","BTCUSD",1736406270650,0.0001706,94327.0,94326.0,0.66403189]
["bitfinex","BTCUSD",1736406270805,0.0001706,94327.0,94326.0,0.65503189]
["bitfinex","BTCUSD",1736406271240,0.0001706,94327.0,94326.0,0.74333189]
["bitfinex","BTCUSD",1736406271435,0.0001706,94327.0,94326.0,0.74633189]
["bitfinex","BTCUSD",1736406272154,0.01677703,94327.0,94326.0,0.73433189]
["bitfinex","BTCUSD",1736406272361,0.0001706,94327.0,94326.0,0.74733189]
["bitfinex","BTCUSD",1736406273623,0.0001706,94327.0,94326.0,0.89733189]
["bitfinex","BTCUSD",1736406273825,6e-07,94327.0,94326.0,1.15340835]
["bitfinex","BTCUSD",1736406274234,6e-07,94327.0,94326.0,1.69820835]
["bitfinex","BTCUSD",1736406274403,6e-07,94327.0,94326.0,1.68920835]
["bitfinex","BTCUSD",1736406274614,6e-07,94327.0,94326.0,1.69820835]
["bitfinex","BTCUSD",1736406275175,6e-07,94327.0,94326.0,1.68920835]
["bitfinex","BTCUSD",1736406275406,6e-07,94327.0,94326.0,1.69420835]
["bitfinex","BTCUSD",1736406275608,6e-07,94327.0,94326.0,1.69820835]
["bitfinex","BTCUSD",1736406276258,6e-07,94327.0,94326.0,1.69420835]
["bitfinex","BTCUSD",1736406276444,6e-07,94327.0,94326.0,1.69820835]
["bitfinex","BTCUSD",1736406276878,6e-07,94327.0,94326.0,1.74892835]
["bitfinex","BTCUSD",1736406277076,6e-07,94327.0,94326.0,1.64892835]
["bitfinex","BTCUSD",1736406277278,6e-07,94327.0,94326.0,1.65392835]
["bitfinex","BTCUSD",1736406277486,6e-07,94327.0,94326.0,1.74492835]
["bitfinex","BTCUSD",1736406277687,6e-07,94327.0,94326.0,1.65392835]
["bitfinex","BTCUSD",1736406278050,6e-07,94327.0,94326.0,1.64492835]
["bitfinex","BTCUSD",1736406278223,6e-07,94327.0,94326.0,1.74492835]
["bitfinex","BTCUSD",1736406278518,6e-07,94327.0,94326.0,1.75392835]
["bitfinex","BTCUSD",1736406279586,1e-07,94327.0,94326.0,1.75392835]
["bitfinex","BTCUSD",1736406279935,4e-07,94332.0,94331.0,0.712719]
["bitfinex","BTCUSD",1736406280156,4e-07,94332.0,94331.0,0.95439498]
["bitfinex","BTCUSD",1736406281492,4e-07,94332.0,94331.0,0.96339498]
["bitfinex","BTCUSD",1736406282925,4e-07,94332.0,94331.0,0.96939498]
["bitfinex","BTCUSD",1736406283090,4e-07,94332.0,94331.0,1.71595892]
["bitfinex","BTCUSD",1736406284136,4e-07,94332.0,94331.0,1.85902353]
["bitfinex","BTCUSD",1736406284445,4e-07,94332.0,94331.0,1.91374353]
["bitfinex","BTCUSD",1736406284655,4e-07,94332.0,94331.0,1.81374353]
["bitfinex","BTCUSD",1736406284859,4e-07,94332.0,94331.0,1.92462284]
["bitfinex","BTCUSD",1736406285693,4e-07,94332.0,94331.0,1.8766381]
["bitfinex","BTCUSD",1736406286829,4e-07,94332.0,94331.0,1.78155823]
["bitfinex","BTCUSD",1736406287037,7e-07,94332.0,94331.0,1.78155823]
["bitfinex","BTCUSD",1736406287299,0.0001706,94363.0,94342.0,0.25]
["bitfinex","BTCUSD",1736406287463,0.0001706,94363.0,94352.0,0.0799]
["bitfinex","BTCUSD",1736406287861,0.0001706,94363.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736406288061,0.0001706,94363.0,94355.0,0.31626476]
["bitfinex","BTCUSD",1736406288472,0.0556818,94373.0,94372.0,0.211927]
["bitfinex","BTCUSD",1736406289791,0.0556818,94373.0,94372.0,0.217927]
["bitfinex","BTCUSD",1736406290043,0.0556818,94373.0,94372.0,0.218927]
["bitfinex","BTCUSD",1736406290265,0.05472,94395.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736406290507,0.10488653,94397.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736406290736,0.0475,94394.0,94385.0,0.211896]
["bitfinex","BTCUSD",1736406290944,0.0475,94394.0,94385.0,0.423792]
["bitfinex","BTCUSD",1736406291457,0.0756,94391.0,94385.0,0.423792]
["bitfinex","BTCUSD",1736406291874,0.00067282,94389.0,94385.0,0.423792]
["bitfinex","BTCUSD",1736406292290,0.00067282,94389.0,94385.0,0.48457617]
["bitfinex","BTCUSD",1736406292703,0.00067282,94389.0,94385.0,0.48757617]
["bitfinex","BTCUSD",1736406293101,0.00067282,94389.0,94386.0,0.10429976]
["bitfinex","BTCUSD",1736406293308,0.00067282,94389.0,94387.0,0.2129524]
["bitfinex","BTCUSD",1736406293542,0.00067282,94389.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736406295240,0.00067282,94389.0,94388.0,0.3130637]
["bitfinex","BTCUSD",1736406296184,0.00067282,94389.0,94388.0,0.3150637]
["bitfinex","BTCUSD",1736406297167,0.00067282,94389.0,94388.0,0.41120511]
["bitfinex","BTCUSD",1736406297373,0.00067282,94389.0,94388.0,0.3150637]
["bitfinex","BTCUSD",1736406300359,0.01727019,94389.0,94388.0,0.3150637]
["bitfinex","BTCUSD",1736406300998,0.00067282,94389.0,94388.0,0.3150637]
["bitfinex","BTCUSD",1736406304102,0.00067282,94389.0,94388.0,0.5921637]
["bitfinex","BTCUSD",1736406304304,0.01726923,94389.0,94388.0,0.5921637]
["bitfinex","BTCUSD",1736406304749,0.01726923,94389.0,94388.0,0.69646346]
["bitfinex","BTCUSD",1736406305167,0.01726923,94389.0,94388.0,0.5921637]
["bitfinex","BTCUSD",1736406308295,0.01726923,94389.0,94388.0,0.21076394]
["bitfinex","BTCUSD",1736406308702,0.00067282,94389.0,94388.0,0.21076394]
["bitfinex","BTCUSD",1736406309299,0.00067282,94389.0,94388.0,0.3150637]
["bitfinex","BTCUSD",1736406309535,0.00067282,94389.0,94388.0,0.3943637]
["bitfinex","BTCUSD",1736406309754,0.00067282,94389.0,94388.0,0.49866346]
["bitfinex","BTCUSD",1736406309986,0.00067282,94389.0,94388.0,0.54796346]
["bitfinex","BTCUSD",1736406311250,0.00067282,94389.0,94388.0,0.4436637]
["bitfinex","BTCUSD",1736406311705,0.00067282,94389.0,94388.0,0.3080637]
["bitfinex","BTCUSD",1736406312049,0.00067282,94389.0,94388.0,0.3150637]
["bitfinex","BTCUSD",1736406312233,0.00067282,94389.0,94388.0,0.3100637]
["bitfinex","BTCUSD",1736406312540,0.00067282,94389.0,94388.0,0.3190637]
["bitfinex","BTCUSD",1736406312749,0.00067282,94389.0,94388.0,0.21076394]
["bitfinex","BTCUSD",1736406312969,0.00067282,94389.0,94388.0,0.20176394]
["bitfinex","BTCUSD",1736406313262,0.01727096,94389.0,94388.0,0.20376394]
["bitfinex","BTCUSD",1736406313460,0.00067282,94389.0,94388.0,0.20376394]
["bitfinex","BTCUSD",1736406313689,0.00067282,94389.0,94388.0,0.20176394]
["bitfinex","BTCUSD",1736406313807,0.00067282,94389.0,94388.0,0.20476394]
["bitfinex","BTCUSD",1736406314838,0.00067282,94389.0,94388.0,0.21376394]
["bitfinex","BTCUSD",1736406315039,0.00067282,94389.0,94388.0,0.20476394]
["bitfinex","BTCUSD",1736406315237,0.00067282,94389.0,94388.0,0.20176394]
["bitfinex","BTCUSD",1736406315446,0.00067282,94389.0,94388.0,0.21076394]
["bitfinex","BTCUSD",1736406315647,0.00067282,94389.0,94388.0,0.20476394]
["bitfinex","BTCUSD",1736406316026,0.00067282,94389.0,94388.0,0.21176394]
["bitfinex","BTCUSD",1736406316210,0.00067282,94389.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736406316551,0.00067282,94389.0,94388.0,0.008]
["bitfinex","BTCUSD",1736406316982,0.00067282,94389.0,94388.0,0.007]
["bitfinex","BTCUSD",1736406317841,0.00067282,94389.0,94387.0,0.212893]
["bitfinex","BTCUSD",1736406318088,0.00067282,94389.0,94388.0,0.008]
["bitfinex","BTCUSD",1736406319517,0.00067282,94389.0,94388.0,0.01]
["bitfinex","BTCUSD",1736406319713,0.01727042,94389.0,94388.0,0.01]
["bitfinex","BTCUSD",1736406322747,0.00067282,94389.0,94388.0,0.11535915]
["bitfinex","BTCUSD",1736406323158,0.00067282,94389.0,94388.0,0.11335915]
["bitfinex","BTCUSD",1736406323335,0.00067282,94389.0,94388.0,0.20880796]
["bitfinex","BTCUSD",1736406323574,0.00067282,94389.0,94388.0,0.26429976]
["bitfinex","BTCUSD",1736406323984,0.00067282,94389.0,94388.0,0.25629976]
["bitfinex","BTCUSD",1736406324196,0.00067282,94389.0,94388.0,0.26429976]
["bitfinex","BTCUSD",1736406324400,0.00067282,94389.0,94388.0,0.2973847]
["bitfinex","BTCUSD",1736406324815,0.00067282,94389.0,94388.0,0.2953847]
["bitfinex","BTCUSD",1736406325022,0.00067282,94389.0,94388.0,0.39168446]
["bitfinex","BTCUSD",1736406325225,0.00067282,94389.0,94388.0,0.39368446]
["bitfinex","BTCUSD",1736406325620,0.00067282,94389.0,94388.0,0.40268446]
["bitfinex","BTCUSD",1736406325828,0.00067282,94389.0,94388.0,0.40068446]
["bitfinex","BTCUSD",1736406326050,0.00067282,94389.0,94388.0,0.40268446]
["bitfinex","BTCUSD",1736406327053,0.00067282,94389.0,94388.0,0.48408446]
["bitfinex","BTCUSD",1736406327474,0.00067282,94389.0,94388.0,0.47508446]
["bitfinex","BTCUSD",1736406327690,0.00067282,94389.0,94388.0,0.48408446]
["bitfinex","BTCUSD",1736406327918,0.00067282,94389.0,94388.0,0.48597429]
["bitfinex","BTCUSD",1736406328226,0.00067282,94389.0,94388.0,0.49297429]
["bitfinex","BTCUSD",1736406328360,0.00067282,94389.0,94388.0,0.49497429]
["bitfinex","BTCUSD",1736406328793,0.00067282,94389.0,94388.0,0.49297429]
["bitfinex","BTCUSD",1736406329264,0.00067282,94389.0,94388.0,0.49697429]
["bitfinex","BTCUSD",1736406329911,0.00067282,94389.0,94388.0,0.49297429]
["bitfinex","BTCUSD",1736406330112,0.00067282,94389.0,94388.0,0.49797429]
["bitfinex","BTCUSD",1736406330320,0.00067282,94389.0,94388.0,0.48897429]
["bitfinex","BTCUSD",1736406331120,0.00067282,94389.0,94388.0,0.49797429]
["bitfinex","BTCUSD",1736406332413,0.00067282,94389.0,94388.0,0.51597429]
["bitfinex","BTCUSD",1736406332619,0.00067282,94389.0,94388.0,0.52097429]
["bitfinex","BTCUSD",1736406333177,0.00067282,94389.0,94388.0,0.51597429]
["bitfinex","BTCUSD",1736406333378,0.00067282,94389.0,94388.0,0.50697429]
["bitfinex","BTCUSD",1736406333818,0.00067282,94389.0,94388.0,0.51597429]
["bitfinex","BTCUSD",1736406333996,0.00067282,94389.0,94388.0,0.50697429]
["bitfinex","BTCUSD",1736406334792,0.00067282,94389.0,94388.0,0.51597429]
["bitfinex","BTCUSD",1736406335419,0.00067282,94389.0,94388.0,0.52097429]
["bitfinex","BTCUSD",1736406335958,0.00067282,94389.0,94388.0,0.51597429]
["bitfinex","BTCUSD",1736406336129,0.00067282,94389.0,94388.0,0.52097429]
["bitfinex","BTCUSD",1736406336530,0.00067282,94389.0,94388.0,0.62097429]
["bitfinex","BTCUSD",1736406337279,0.00067282,94389.0,94388.0,0.61197429]
["bitfinex","BTCUSD",1736406337719,0.00067282,94389.0,94388.0,0.62097429]
["bitfinex","BTCUSD",1736406338101,0.00067282,94389.0,94388.0,0.60697429]
["bitfinex","BTCUSD",1736406338239,0.00067282,94389.0,94388.0,0.62197429]
["bitfinex","BTCUSD",1736406338845,0.00067282,94389.0,94388.0,0.71105416]
["bitfinex","BTCUSD",1736406339164,0.00067282,94389.0,94388.0,0.71705416]
["bitfinex","BTCUSD",1736406339634,0.00067282,94389.0,94388.0,0.71105416]
["bitfinex","BTCUSD",1736406340083,0.00067282,94389.0,94388.0,0.62197429]
["bitfinex","BTCUSD",1736406340382,0.00067282,94389.0,94388.0,0.61297429]
["bitfinex","BTCUSD",1736406340561,0.00067282,94389.0,94388.0,0.62197429]
["bitfinex","BTCUSD",1736406340760,0.00067282,94389.0,94388.0,0.61297429]
["bitfinex","BTCUSD",1736406341516,0.00067282,94389.0,94388.0,0.60697429]
["bitfinex","BTCUSD",1736406341810,0.00067282,94389.0,94388.0,0.62197429]
["bitfinex","BTCUSD",1736406342014,0.00067282,94389.0,94388.0,0.49897429]
["bitfinex","BTCUSD",1736406342230,0.00067282,94389.0,94388.0,0.59897429]
["bitfinex","BTCUSD",1736406342561,0.00067282,94389.0,94388.0,0.49297429]
["bitfinex","BTCUSD",1736406342764,0.00067282,94389.0,94388.0,0.46625429]
["bitfinex","BTCUSD",1736406343008,0.00067282,94389.0,94388.0,0.51757429]
["bitfinex","BTCUSD",1736406343164,0.00067282,94389.0,94388.0,0.46325429]
["bitfinex","BTCUSD",1736406343508,0.00067282,94389.0,94388.0,0.47225429]
["bitfinex","BTCUSD",1736406344307,0.00067282,94389.0,94388.0,0.46325429]
["bitfinex","BTCUSD",1736406344506,0.00067282,94389.0,94388.0,0.29827453]
["bitfinex","BTCUSD",1736406344714,0.00067282,94389.0,94388.0,0.46195453]
["bitfinex","BTCUSD",1736406344910,0.00067282,94389.0,94388.0,0.32386959]
["bitfinex","BTCUSD",1736406345294,0.00067282,94389.0,94388.0,0.36192483]
["bitfinex","BTCUSD",1736406345733,0.00067282,94389.0,94388.0,0.36592483]
["bitfinex","BTCUSD",1736406345899,0.00067282,94389.0,94388.0,0.48555025]
["bitfinex","BTCUSD",1736406346301,0.00067282,94389.0,94388.0,0.48155025]
["bitfinex","BTCUSD",1736406346500,0.00067282,94389.0,94388.0,0.47655025]
["bitfinex","BTCUSD",1736406347050,0.00067282,94389.0,94388.0,0.48555025]
["bitfinex","BTCUSD",1736406347249,0.00067282,94389.0,94388.0,0.47655025]
["bitfinex","BTCUSD",1736406347476,0.00067282,94389.0,94388.0,0.48555025]
["bitfinex","BTCUSD",1736406347778,0.00067282,94389.0,94388.0,0.47655025]
["bitfinex","BTCUSD",1736406348014,0.00067282,94389.0,94388.0,0.47255025]
["bitfinex","BTCUSD",1736406348141,0.00067282,94389.0,94388.0,0.48655025]
["bitfinex","BTCUSD",1736406348670,0.00067282,94389.0,94388.0,0.48155025]
["bitfinex","BTCUSD",1736406349046,0.00067282,94389.0,94388.0,0.48655025]
["bitfinex","BTCUSD",1736406349424,8.2e-07,94389.0,94388.0,0.60955025]
["bitfinex","BTCUSD",1736406349847,8.2e-07,94389.0,94388.0,0.49555025]
["bitfinex","BTCUSD",1736406350055,8.2e-07,94389.0,94388.0,1.58481419]
["bitfinex","BTCUSD",1736406350236,0.0001704,94422.0,94410.0,0.2331]
["bitfinex","BTCUSD",1736406350443,0.0001704,94422.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736406350641,0.0001704,94422.0,94417.0,0.31612576]
["bitfinex","BTCUSD",1736406351822,0.0166768,94418.0,94417.0,0.31712576]
["bitfinex","BTCUSD",1736406352023,8.52e-05,94418.0,94417.0,0.31712576]
["bitfinex","BTCUSD",1736406352555,8.52e-05,94418.0,94417.0,0.31612576]
["bitfinex","BTCUSD",1736406352763,8.52e-05,94418.0,94417.0,0.40806101]
["bitfinex","BTCUSD",1736406353108,8.52e-05,94418.0,94417.0,0.41006101]
["bitfinex","BTCUSD",1736406353540,8.52e-05,94418.0,94417.0,0.41806101]
["bitfinex","BTCUSD",1736406354328,8.52e-05,94418.0,94417.0,0.41006101]
["bitfinex","BTCUSD",1736406354561,8.52e-05,94418.0,94417.0,0.41806101]
["bitfinex","BTCUSD",1736406355130,8.52e-05,94418.0,94417.0,0.41606101]
["bitfinex","BTCUSD",1736406355500,8.52e-05,94418.0,94417.0,0.41806101]
["bitfinex","BTCUSD",1736406355842,0.05,94430.0,94417.0,0.41806101]
["bitfinex","BTCUSD",1736406355843,0.04980257,94430.0,94417.0,0.20623501]
["bitfinex","BTCUSD",1736406356060,0.04980257,94430.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736406356285,0.04980257,94430.0,94427.0,0.423606]
["bitfinex","BTCUSD",1736406357123,0.04980257,94430.0,94427.0,0.426606]
["bitfinex","BTCUSD",1736406357510,0.04980257,94430.0,94427.0,0.423606]
["bitfinex","BTCUSD",1736406357709,0.04980257,94430.0,94427.0,0.430606]
["bitfinex","BTCUSD",1736406358275,0.04980257,94430.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736406358692,0.04953806,94430.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736406359634,0.04953806,94430.0,94429.0,0.218799]
["bitfinex","BTCUSD",1736406360015,0.04953806,94430.0,94429.0,0.33564507]
["bitfinex","BTCUSD",1736406360631,0.04953806,94430.0,94429.0,0.32509876]
["bitfinex","BTCUSD",1736406360796,0.12893806,94430.0,94429.0,0.220799]
["bitfinex","BTCUSD",1736406361015,0.17633806,94430.0,94429.0,0.213799]
["bitfinex","BTCUSD",1736406361238,0.17633806,94430.0,94429.0,0.222799]
["bitfinex","BTCUSD",1736406361489,0.17633806,94430.0,94429.0,0.220799]
["bitfinex","BTCUSD",1736406361682,0.17633806,94430.0,94429.0,0.222799]
["bitfinex","BTCUSD",1736406361883,0.19397187,94430.0,94429.0,0.011]
["bitfinex","BTCUSD",1736406362332,0.19397187,94430.0,94429.0,0.009]
["bitfinex","BTCUSD",1736406362551,0.19397187,94430.0,94429.0,0.01]
["bitfinex","BTCUSD",1736406362789,0.19397187,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1736406362968,0.19397187,94430.0,94429.0,0.006]
["bitfinex","BTCUSD",1736406363392,0.17633806,94430.0,94423.0,0.21181]
["bitfinex","BTCUSD",1736406363593,0.17633806,94430.0,94429.0,0.003]
["bitfinex","BTCUSD",1736406364837,0.1929319,94430.0,94429.0,0.003]
["bitfinex","BTCUSD",1736406365699,0.1135319,94430.0,94410.0,0.00015026]
["bitfinex","BTCUSD",1736406365904,0.211814,94423.0,94410.0,0.00015026]
["bitfinex","BTCUSD",1736406366112,0.288015,94422.0,94410.0,0.00015026]
["bitfinex","BTCUSD",1736406366333,0.49983,94422.0,94410.0,0.00015026]
["bitfinex","BTCUSD",1736406366554,0.211827,94417.0,94410.0,0.00015026]
["bitfinex","BTCUSD",1736406367304,0.211827,94417.0,94410.0,0.00115026]
["bitfinex","BTCUSD",1736406367524,0.211827,94417.0,94410.0,0.00015026]
["bitfinex","BTCUSD",1736406368922,0.211827,94417.0,94410.0,0.00315026]
["bitfinex","BTCUSD",1736406369129,0.211836,94413.0,94410.0,0.00015026]
["bitfinex","BTCUSD",1736406369342,0.0764,94412.0,94410.0,0.00015026]
["bitfinex","BTCUSD",1736406369546,0.0764,94412.0,94410.0,0.00315026]
["bitfinex","BTCUSD",1736406369745,0.0764,94412.0,94400.0,0.18524704]
["bitfinex","BTCUSD",1736406369987,0.0764,94412.0,94404.0,0.211854]
["bitfinex","BTCUSD",1736406370199,0.1264049,94412.0,94410.0,0.001]
["bitfinex","BTCUSD",1736406370438,0.1264049,94412.0,94404.0,0.211854]
["bitfinex","BTCUSD",1736406370667,0.211822,94419.0,94404.0,0.211854]
["bitfinex","BTCUSD",1736406371526,0.211837,94412.0,94400.0,0.18539733]
["bitfinex","BTCUSD",1736406371830,0.01077903,94421.0,94400.0,0.18539733]
["bitfinex","BTCUSD",1736406371991,0.09472891,94422.0,94400.0,0.18539733]
["bitfinex","BTCUSD",1736406372195,0.10515172,94422.0,94400.0,0.18539733]
["bitfinex","BTCUSD",1736406372403,0.423664,94415.0,94400.0,0.18539733]
["bitfinex","BTCUSD",1736406372608,0.211832,94415.0,94400.0,0.18539733]
["bitfinex","BTCUSD",1736406372812,0.10515172,94422.0,94400.0,0.18539733]
["bitfinex","BTCUSD",1736406373019,0.211824,94418.0,94404.0,0.211854]
["bitfinex","BTCUSD",1736406373370,0.423648,94418.0,94404.0,0.211854]
["bitfinex","BTCUSD",1736406373692,0.211828,94416.0,94404.0,0.211854]
["bitfinex","BTCUSD",1736406374720,0.0789,94417.0,94404.0,0.211854]
["bitfinex","BTCUSD",1736406375246,0.211828,94416.0,94404.0,0.211854]
["bitfinex","BTCUSD",1736406376437,0.212828,94416.0,94404.0,0.211854]
["bitfinex","BTCUSD",1736406376783,0.211828,94416.0,94404.0,0.211854]
["bitfinex","BTCUSD",1736406377427,0.0789,94417.0,94404.0,0.211854]
["bitfinex","BTCUSD",1736406377577,0.212828,94416.0,94404.0,0.211854]
["bitfinex","BTCUSD",1736406378620,0.21184,94411.0,94400.0,0.18539733]
["bitfinex","BTCUSD",1736406378840,0.21183,94415.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406379053,0.211847,94408.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406379982,0.211847,94408.0,94400.0,0.00115029]
["bitfinex","BTCUSD",1736406380395,0.211847,94408.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406380597,0.211847,94408.0,94400.0,0.00215029]
["bitfinex","BTCUSD",1736406381423,0.21185,94406.0,94400.0,0.00215029]
["bitfinex","BTCUSD",1736406381629,0.211847,94408.0,94400.0,0.00215029]
["bitfinex","BTCUSD",1736406381829,0.211848,94407.0,94400.0,0.00215029]
["bitfinex","BTCUSD",1736406382799,0.211848,94407.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406383520,0.211848,94407.0,94400.0,0.00215029]
["bitfinex","BTCUSD",1736406383655,0.211847,94408.0,94400.0,0.00215029]
["bitfinex","BTCUSD",1736406383854,0.211847,94408.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406384081,0.211847,94408.0,94400.0,0.00215029]
["bitfinex","BTCUSD",1736406385181,0.22222194,94408.0,94400.0,0.00215029]
["bitfinex","BTCUSD",1736406385587,0.43406894,94408.0,94400.0,0.00215029]
["bitfinex","BTCUSD",1736406385767,0.22222194,94408.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406385966,0.22222194,94408.0,94400.0,0.00215029]
["bitfinex","BTCUSD",1736406386395,0.22222194,94408.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406386598,0.22222194,94408.0,94400.0,0.00115029]
["bitfinex","BTCUSD",1736406386995,0.22222194,94408.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406387239,0.22222194,94408.0,94400.0,0.00115029]
["bitfinex","BTCUSD",1736406388256,0.211855,94404.0,94400.0,0.00115029]
["bitfinex","BTCUSD",1736406388995,0.211855,94404.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406389394,0.211855,94404.0,94400.0,0.00215029]
["bitfinex","BTCUSD",1736406390148,0.211855,94404.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406390296,0.21185,94407.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406390515,0.0175963,94404.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406390706,0.0165963,94404.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406392741,0.0175963,94404.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406394026,0.0165963,94404.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406394641,0.211857,94403.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406396016,0.52801476,94403.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406396212,0.211862,94401.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406399294,0.212862,94401.0,94400.0,0.00115029]
["bitfinex","BTCUSD",1736406399519,0.23412532,94401.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406400143,0.23512532,94401.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406400403,0.25172352,94401.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406400847,0.23512532,94401.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406403997,0.25172359,94401.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406404768,0.23512532,94401.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406404986,0.58942508,94401.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406405370,0.58842508,94401.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406405742,0.64470508,94401.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406406759,0.99401376,94401.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406410249,1.01061326,94401.0,94400.0,0.00015029]
["bitfinex","BTCUSD",1736406411835,0.1,94394.0,94378.0,0.02954028]
["bitfinex","BTCUSD",1736406412036,0.211897,94386.0,94378.0,0.0300427]
["bitfinex","BTCUSD",1736406412442,0.01659994,94385.0,94378.0,0.0300427]
["bitfinex","BTCUSD",1736406412784,0.2119,94384.0,94378.0,0.0300427]
["bitfinex","BTCUSD",1736406413192,0.01659994,94385.0,94378.0,0.0300427]
["bitfinex","BTCUSD",1736406413388,0.21191,94380.0,94378.0,0.0350427]
["bitfinex","BTCUSD",1736406413589,0.211901,94384.0,94378.0,0.0350427]
["bitfinex","BTCUSD",1736406413906,0.211901,94384.0,94378.0,0.0300427]
["bitfinex","BTCUSD",1736406414263,0.211901,94384.0,94378.0,0.0360427]
["bitfinex","BTCUSD",1736406414490,0.211901,94384.0,94378.0,0.0300427]
["bitfinex","BTCUSD",1736406414887,0.211901,94384.0,94378.0,0.0330427]
["bitfinex","BTCUSD",1736406415553,0.211901,94384.0,94378.0,0.0310427]
["bitfinex","BTCUSD",1736406417262,0.22272466,94384.0,94378.0,0.0310427]
["bitfinex","BTCUSD",1736406417850,0.02106057,94383.0,94378.0,0.0310427]
["bitfinex","BTCUSD",1736406418289,0.01082366,94384.0,94378.0,0.0310427]
["bitfinex","BTCUSD",1736406418496,0.211895,94387.0,94378.0,0.0310427]
["bitfinex","BTCUSD",1736406418670,0.211895,94387.0,94378.0,0.0300427]
["bitfinex","BTCUSD",1736406419273,0.22249634,94387.0,94378.0,0.0300427]
["bitfinex","BTCUSD",1736406419886,0.22349634,94387.0,94378.0,0.0300427]
["bitfinex","BTCUSD",1736406420082,0.22349634,94387.0,94378.0,0.0320427]
["bitfinex","BTCUSD",1736406420293,0.211903,94383.0,94378.0,0.00050242]
["bitfinex","BTCUSD",1736406421112,0.01660044,94382.0,94378.0,0.00050242]
["bitfinex","BTCUSD",1736406421660,0.211907,94381.0,94378.0,0.00050242]
["bitfinex","BTCUSD",1736406421857,0.423814,94381.0,94378.0,0.00250242]
["bitfinex","BTCUSD",1736406422245,0.52811376,94381.0,94378.0,0.00250242]
["bitfinex","BTCUSD",1736406422447,0.361911,94379.0,94378.0,0.00250242]
["bitfinex","BTCUSD",1736406423033,0.46621076,94379.0,94378.0,0.00250242]
["bitfinex","BTCUSD",1736406423275,0.46621076,94379.0,94378.0,0.00050242]
["bitfinex","BTCUSD",1736406423473,0.46621076,94379.0,94378.0,0.00250242]
["bitfinex","BTCUSD",1736406423874,0.46621076,94379.0,94378.0,0.00050242]
["bitfinex","BTCUSD",1736406424073,0.46621076,94379.0,94378.0,0.00350242]
["bitfinex","BTCUSD",1736406424479,0.46621076,94379.0,94378.0,0.00050242]
["bitfinex","BTCUSD",1736406424686,0.46621076,94379.0,94378.0,0.00250242]
["bitfinex","BTCUSD",1736406425000,0.46621076,94379.0,94378.0,0.00150242]
["bitfinex","BTCUSD",1736406425139,0.60814292,94379.0,94378.0,0.00150242]
["bitfinex","BTCUSD",1736406425575,0.60814292,94379.0,94378.0,0.00050242]
["bitfinex","BTCUSD",1736406425804,0.61114292,94379.0,94378.0,0.00050242]
["bitfinex","BTCUSD",1736406426456,0.46821076,94379.0,94378.0,0.00050242]
["bitfinex","BTCUSD",1736406426876,0.48481337,94379.0,94378.0,0.00050242]
["bitfinex","BTCUSD",1736406427272,0.46821076,94379.0,94378.0,0.00050242]
["bitfinex","BTCUSD",1736406427672,0.46621076,94379.0,94378.0,0.00050242]
["bitfinex","BTCUSD",1736406428057,0.47121076,94379.0,94378.0,0.00050242]
["bitfinex","BTCUSD",1736406428486,0.46821076,94379.0,94378.0,0.00050242]
["bitfinex","BTCUSD",1736406428876,0.47121076,94379.0,94378.0,0.00050242]
["bitfinex","BTCUSD",1736406429301,0.46821076,94379.0,94378.0,0.00050242]
["bitfinex","BTCUSD",1736406429502,0.46621076,94379.0,94378.0,0.00050242]
["bitfinex","BTCUSD",1736406429675,0.46921076,94379.0,94378.0,0.00150242]
["bitfinex","BTCUSD",1736406429850,0.47121076,94379.0,94378.0,0.00150242]
["bitfinex","BTCUSD",1736406430053,0.211938,94367.0,94366.0,0.06361282]
["bitfinex","BTCUSD",1736406430260,0.211938,94367.0,94366.0,0.0637632]
["bitfinex","BTCUSD",1736406430469,0.211938,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406431349,0.212938,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406431555,0.22954213,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406432470,0.42836295,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406433293,0.52836295,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406433806,0.43384189,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406435486,0.58384189,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406437566,0.59457164,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406440302,0.59357164,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406440746,0.7385038,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406440986,0.7415038,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406441806,0.7385038,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406442020,0.7415038,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406442283,0.59957164,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406443118,0.58296751,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406444441,0.48296751,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406445431,0.37566775,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406446468,0.37266775,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406446715,0.37766775,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406446955,0.37466775,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406447240,0.37566775,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406447715,0.37766775,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406450472,0.39427157,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406451455,0.48875805,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406453359,0.12682005,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406453833,0.003,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406454094,0.005,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406454333,0.005,94367.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406454539,0.003,94367.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406455001,0.004,94367.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406455123,0.001,94367.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406455354,0.004,94367.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406455633,0.001,94367.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406456829,0.002,94367.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406457019,0.001,94367.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406457674,0.0104843,94373.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406458017,0.21192,94375.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406458880,0.001,94367.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406459088,0.22258193,94375.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406459471,0.22558193,94375.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406459679,0.01660228,94373.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406459897,0.211927,94372.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406460100,0.211929,94371.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406461321,0.423858,94371.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406463975,0.428858,94371.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406464427,0.426858,94371.0,94366.0,0.07955038]
["bitfinex","BTCUSD",1736406464634,0.426858,94371.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406464635,0.10429976,94370.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406464812,0.15,94368.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406464981,0.46623776,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406465180,0.56623776,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406466009,1.10492717,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406466611,1.10692717,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406467235,0.91768428,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406467439,0.91868428,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406470682,0.93528893,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406475460,0.91868428,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406481552,0.93528897,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406485642,0.91868428,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406493338,0.93528927,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406493581,0.91868428,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406495973,1.01868428,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406500506,1.03528938,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406502728,1.03497389,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406503685,1.01836879,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406504297,1.30179971,94367.0,94366.0,0.00015038]
["bitfinex","BTCUSD",1736406504711,0.211996,94341.0,94340.0,0.0001704]
["bitfinex","BTCUSD",1736406504928,0.211996,94341.0,94340.0,0.00032099]
["bitfinex","BTCUSD",1736406505750,0.211996,94341.0,94340.0,0.00232099]
["bitfinex","BTCUSD",1736406505751,0.31629576,94341.0,94340.0,0.00232099]
["bitfinex","BTCUSD",1736406505994,0.31629576,94341.0,94340.0,0.00732099]
["bitfinex","BTCUSD",1736406506213,0.31629576,94341.0,94340.0,0.00232099]
["bitfinex","BTCUSD",1736406506629,0.31629576,94341.0,94340.0,0.00732099]
["bitfinex","BTCUSD",1736406506875,0.6762281,94341.0,94340.0,0.00532099]
["bitfinex","BTCUSD",1736406507999,0.6762281,94341.0,94340.0,0.00532082]
["bitfinex","BTCUSD",1736406508204,0.6762281,94341.0,94340.0,0.00732082]
["bitfinex","BTCUSD",1736406508833,0.8262281,94341.0,94340.0,0.00532082]
["bitfinex","BTCUSD",1736406509065,0.9272281,94341.0,94340.0,0.00032082]
["bitfinex","BTCUSD",1736406509285,0.462008,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406509501,0.56630776,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406509918,0.66630776,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406511284,1.01575428,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406512137,1.02275428,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406512549,1.01575428,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406512773,1.02475428,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406512976,1.02875428,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406513220,1.02875428,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406513416,1.03775428,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406514518,1.03375428,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406514657,1.03775428,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406516178,1.27431691,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406517740,1.05436511,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406518077,1.03775428,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406518730,1.01975428,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406518933,1.01575428,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406519134,1.02475428,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406519343,1.02875428,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406520373,1.21790445,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406521309,1.04536561,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406523747,1.02875428,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406524256,0.92875428,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406524462,1.02875428,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406524660,1.02301584,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406525213,0.67318631,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406526409,0.81500004,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406527474,0.81100004,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406527877,0.81500004,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406528377,0.80600004,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406528611,0.81500004,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406529284,0.80200004,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406529489,0.80600004,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406529665,0.81500004,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406529869,1.02216566,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406530429,1.03877703,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406530650,1.03477703,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406531116,1.03877703,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406531313,1.04302503,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406533663,1.02641366,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406534415,1.21556383,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406534820,1.27032383,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406537019,1.12168528,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406537157,1.01743728,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406537370,0.82828711,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406540049,0.47930776,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406541628,0.49591762,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406541830,0.49191762,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406542236,0.48691762,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406542441,0.63793281,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406543337,0.62893281,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406543520,0.63793281,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406543724,0.62893281,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406543928,0.62493281,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406544147,0.62893281,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406544590,0.48691762,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406544861,0.48291762,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406545161,0.49491762,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406545578,0.48591762,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406545802,0.48891762,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406546184,0.83278176,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406546323,0.83878176,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406546538,0.83878176,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406546739,0.8221719,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406546989,0.8281719,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406547200,1.01743768,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406547399,1.02043768,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406547740,0.55412992,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406547925,0.55112992,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406548389,0.35286414,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406548601,0.35886414,94336.0,94335.0,0.0012285]
["bitfinex","BTCUSD",1736406548864,0.35586414,94336.0,94335.0,0.04440159]
["bitfinex","BTCUSD",1736406549044,0.34986414,94336.0,94335.0,0.04340159]
["bitfinex","BTCUSD",1736406549249,0.35386414,94336.0,94335.0,0.00634995]
["bitfinex","BTCUSD",1736406550159,0.004,94336.0,94335.0,0.00634995]
["bitfinex","BTCUSD",1736406550699,0.002,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406551033,0.002,94336.0,94335.0,0.0022285]
["bitfinex","BTCUSD",1736406551247,0.01860796,94336.0,94335.0,0.0022285]
["bitfinex","BTCUSD",1736406551454,0.01660796,94336.0,94335.0,0.0022285]
["bitfinex","BTCUSD",1736406551616,0.01760796,94336.0,94335.0,0.0062285]
["bitfinex","BTCUSD",1736406552002,0.01660796,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406552211,0.01660796,94336.0,94335.0,0.0032285]
["bitfinex","BTCUSD",1736406552642,0.01660796,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406552777,0.01760796,94336.0,94335.0,0.0062285]
["bitfinex","BTCUSD",1736406553187,0.01660796,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406555010,0.01660796,94336.0,94335.0,0.0022285]
["bitfinex","BTCUSD",1736406555398,0.01660796,94336.0,94335.0,0.0002285]
["bitfinex","BTCUSD",1736406555604,0.01063642,94342.0,94335.0,0.0022285]
["bitfinex","BTCUSD",1736406556016,0.211989,94345.0,94335.0,0.03159695]
["bitfinex","BTCUSD",1736406556428,0.09489289,94346.0,94336.0,0.00612145]
["bitfinex","BTCUSD",1736406556648,0.09489289,94346.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736406557020,0.211982,94348.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736406558037,0.211982,94348.0,94337.0,0.00612145]
["bitfinex","BTCUSD",1736406558242,0.212982,94348.0,94337.0,0.00612145]
["bitfinex","BTCUSD",1736406558443,0.212982,94348.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736406558699,0.001,94348.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736406558884,0.211982,94348.0,94337.0,0.00612145]
["bitfinex","BTCUSD",1736406559038,0.211982,94348.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736406559251,0.01068857,94348.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736406559449,0.09489289,94351.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736406559667,0.001,94348.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736406559900,0.211976,94350.0,94337.0,0.00612145]
["bitfinex","BTCUSD",1736406560710,0.211976,94350.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736406560946,0.001,94348.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736406561319,0.30686589,94352.0,94341.0,0.1219]
["bitfinex","BTCUSD",1736406561530,0.09489289,94352.0,94342.0,0.1219]
["bitfinex","BTCUSD",1736406561759,0.09489289,94352.0,94351.0,0.33999545]
["bitfinex","BTCUSD",1736406561962,0.09489289,94353.0,94351.0,0.36739521]
["bitfinex","BTCUSD",1736406562137,0.09489289,94353.0,94352.0,0.18119976]
["bitfinex","BTCUSD",1736406563225,0.01071415,94380.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736406563439,0.01071415,94380.0,94353.0,0.10791426]
["bitfinex","BTCUSD",1736406563662,0.01071415,94380.0,94366.0,0.0784]
["bitfinex","BTCUSD",1736406563871,0.01071415,94380.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736406564087,0.01660333,94369.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736406564966,0.0010853,94374.0,94367.0,0.2119961]
["bitfinex","BTCUSD",1736406565461,0.01660345,94369.0,94367.0,0.2119961]
["bitfinex","BTCUSD",1736406565667,8.53e-05,94374.0,94367.0,0.2119961]
["bitfinex","BTCUSD",1736406566280,0.0010853,94374.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736406568812,0.0020853,94374.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736406570683,0.0010853,94374.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736406570920,0.0020853,94374.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736406571467,8.53e-05,94374.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736406571667,0.01660316,94373.0,94369.0,0.212934]
["bitfinex","BTCUSD",1736406572982,0.01660316,94373.0,94369.0,0.217934]
["bitfinex","BTCUSD",1736406573210,0.01660316,94373.0,94369.0,0.212934]
["bitfinex","BTCUSD",1736406573432,0.01660316,94373.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736406573642,0.01660316,94373.0,94369.0,0.212934]
["bitfinex","BTCUSD",1736406574064,0.01660316,94373.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736406574502,0.01660316,94373.0,94369.0,0.212934]
["bitfinex","BTCUSD",1736406574647,0.01760316,94373.0,94369.0,0.217934]
["bitfinex","BTCUSD",1736406574872,0.01660316,94373.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736406575102,0.01660316,94373.0,94369.0,0.216934]
["bitfinex","BTCUSD",1736406575309,0.01760316,94373.0,94369.0,0.216934]
["bitfinex","BTCUSD",1736406575503,0.001,94373.0,94369.0,0.212934]
["bitfinex","BTCUSD",1736406575704,0.002,94373.0,94369.0,0.217934]
["bitfinex","BTCUSD",1736406576848,0.002,94373.0,94369.0,0.216934]
["bitfinex","BTCUSD",1736406577152,0.002,94373.0,94369.0,0.217934]
["bitfinex","BTCUSD",1736406577806,0.002,94373.0,94369.0,0.006]
["bitfinex","BTCUSD",1736406578752,0.211927,94372.0,94369.0,0.006]
["bitfinex","BTCUSD",1736406579576,0.211927,94372.0,94369.0,0.001]
["bitfinex","BTCUSD",1736406579976,0.211927,94372.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406580180,0.211927,94372.0,94369.0,0.002]
["bitfinex","BTCUSD",1736406581005,0.211927,94372.0,94369.0,0.006]
["bitfinex","BTCUSD",1736406581006,0.212927,94372.0,94369.0,0.006]
["bitfinex","BTCUSD",1736406581771,0.211927,94372.0,94367.0,0.0020581]
["bitfinex","BTCUSD",1736406581905,0.211927,94372.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406582105,0.211927,94372.0,94369.0,0.001]
["bitfinex","BTCUSD",1736406582944,0.211927,94372.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406583403,8.53e-05,94374.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406583404,0.211931,94370.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406583536,0.31623076,94370.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406584416,0.47816276,94370.0,94367.0,0.0010581]
["bitfinex","BTCUSD",1736406584825,0.47816276,94370.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406585037,0.47916276,94370.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406585237,0.47816276,94370.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406585652,0.47916276,94370.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406585906,0.02075568,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406587420,0.02175568,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406587980,0.02075568,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406588188,0.02175568,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406591389,0.27605544,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406591596,0.46304012,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406592149,0.63334012,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406592792,0.63234012,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406593197,0.63334012,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406593450,0.63734012,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406593676,0.63634012,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406593871,0.982034,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406594281,0.984034,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406594687,0.96742787,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406594896,0.96542787,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406595340,0.97342787,94368.0,94367.0,0.0010581]
["bitfinex","BTCUSD",1736406595542,0.96542787,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406595744,1.24993217,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406595922,1.25793217,94368.0,94367.0,0.0010581]
["bitfinex","BTCUSD",1736406596137,1.25393217,94368.0,94367.0,5.81e-05]
["bitfinex","BTCUSD",1736406596331,0.09387855,94355.0,94338.0,0.0755]
["bitfinex","BTCUSD",1736406596534,0.15,94353.0,94338.0,0.0755]
["bitfinex","BTCUSD",1736406596738,0.10429976,94352.0,94338.0,0.0755]
["bitfinex","BTCUSD",1736406597955,0.211986,94346.0,94338.0,0.0755]
["bitfinex","BTCUSD",1736406598362,0.212001,94339.0,94338.0,0.0755]
["bitfinex","BTCUSD",1736406598569,0.31630076,94339.0,94338.0,0.0755]
["bitfinex","BTCUSD",1736406599214,0.31630076,94339.0,94338.0,0.0765]
["bitfinex","BTCUSD",1736406599410,0.31630076,94339.0,94338.0,0.0755]
["bitfinex","BTCUSD",1736406599647,0.31635099,94339.0,94338.0,0.0755]
["bitfinex","BTCUSD",1736406599828,0.33788207,94339.0,94338.0,0.0805]
["bitfinex","BTCUSD",1736406600559,0.33788207,94339.0,94338.0,0.0815]
["bitfinex","BTCUSD",1736406601117,0.33788207,94339.0,94338.0,0.0805]
["bitfinex","BTCUSD",1736406601750,0.33788207,94339.0,94338.0,0.0755]
["bitfinex","BTCUSD",1736406601953,0.34867127,94339.0,94338.0,0.0755]
["bitfinex","BTCUSD",1736406602127,0.34867127,94339.0,94338.0,0.0765]
["bitfinex","BTCUSD",1736406602343,0.34867127,94339.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406602543,0.212004,94338.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406603842,0.2286143,94338.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406604903,0.2286143,94338.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406605224,0.2286143,94338.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406605708,0.2286143,94338.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406607103,0.03237051,94339.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406607511,0.03237051,94339.0,94336.0,0.0757]
["bitfinex","BTCUSD",1736406608166,5.023e-05,94339.0,94337.0,0.0467]
["bitfinex","BTCUSD",1736406608322,5.023e-05,94339.0,94338.0,0.0757]
["bitfinex","BTCUSD",1736406608997,0.00105023,94339.0,94338.0,0.0757]
["bitfinex","BTCUSD",1736406609572,0.00105023,94339.0,94338.0,0.0807]
["bitfinex","BTCUSD",1736406609927,0.00205023,94339.0,94338.0,0.292703]
["bitfinex","BTCUSD",1736406610287,0.00205023,94339.0,94338.0,0.294703]
["bitfinex","BTCUSD",1736406610669,0.00205023,94339.0,94338.0,0.292703]
["bitfinex","BTCUSD",1736406611055,0.00205023,94339.0,94338.0,0.294703]
["bitfinex","BTCUSD",1736406611995,0.00105023,94339.0,94338.0,0.289703]
["bitfinex","BTCUSD",1736406612217,0.00105023,94339.0,94338.0,0.294703]
["bitfinex","BTCUSD",1736406612452,0.00105023,94339.0,94338.0,0.287703]
["bitfinex","BTCUSD",1736406612669,0.00105023,94339.0,94338.0,0.289703]
["bitfinex","BTCUSD",1736406612889,0.00205023,94339.0,94338.0,0.295703]
["bitfinex","BTCUSD",1736406617163,0.0186584,94339.0,94338.0,0.295703]
["bitfinex","BTCUSD",1736406617320,0.00205023,94339.0,94338.0,0.295703]
["bitfinex","BTCUSD",1736406617520,0.00205023,94339.0,94338.0,0.0837]
["bitfinex","BTCUSD",1736406620422,0.01865871,94339.0,94338.0,0.0837]
["bitfinex","BTCUSD",1736406620603,0.00205023,94339.0,94338.0,0.0837]
["bitfinex","BTCUSD",1736406627106,0.01865865,94339.0,94338.0,0.0837]
["bitfinex","BTCUSD",1736406627264,0.00205023,94339.0,94338.0,0.0837]
["bitfinex","BTCUSD",1736406628674,0.00205023,94339.0,94338.0,0.0817]
["bitfinex","BTCUSD",1736406629164,0.00105023,94339.0,94338.0,0.0777]
["bitfinex","BTCUSD",1736406629494,0.00205023,94339.0,94338.0,0.0817]
["bitfinex","BTCUSD",1736406629828,0.00205023,94339.0,94338.0,0.0837]
["bitfinex","BTCUSD",1736406630047,0.00105023,94339.0,94338.0,0.0777]
["bitfinex","BTCUSD",1736406630369,0.01765888,94339.0,94338.0,0.0777]
["bitfinex","BTCUSD",1736406630725,0.00105023,94339.0,94338.0,0.0777]
["bitfinex","BTCUSD",1736406631403,0.00205023,94339.0,94338.0,0.0837]
["bitfinex","BTCUSD",1736406632236,0.00105023,94339.0,94338.0,0.15321963]
["bitfinex","BTCUSD",1736406632441,0.00105023,94339.0,94338.0,0.0827]
["bitfinex","BTCUSD",1736406632980,0.00105023,94339.0,94338.0,0.0757]
["bitfinex","BTCUSD",1736406633265,0.00205023,94339.0,94338.0,0.0837]
["bitfinex","BTCUSD",1736406634449,0.00105023,94339.0,94338.0,0.0777]
["bitfinex","BTCUSD",1736406634818,0.00105023,94339.0,94338.0,0.0807]
["bitfinex","BTCUSD",1736406634968,0.00105023,94339.0,94338.0,0.0757]
["bitfinex","BTCUSD",1736406635185,0.00105023,94339.0,94338.0,0.0777]
["bitfinex","BTCUSD",1736406635938,0.00205023,94339.0,94338.0,0.0837]
["bitfinex","BTCUSD",1736406636163,0.00105023,94339.0,94338.0,0.0777]
["bitfinex","BTCUSD",1736406636498,0.00105023,94339.0,94338.0,0.0827]
["bitfinex","BTCUSD",1736406636707,0.00105023,94339.0,94338.0,0.0807]
["bitfinex","BTCUSD",1736406636924,0.0176589,94339.0,94338.0,0.0807]
["bitfinex","BTCUSD",1736406637318,0.00105023,94339.0,94338.0,0.08788141]
["bitfinex","BTCUSD",1736406637529,0.00105023,94339.0,94338.0,0.08682145]
["bitfinex","BTCUSD",1736406638483,0.00105023,94339.0,94338.0,0.08882145]
["bitfinex","BTCUSD",1736406638856,0.00105023,94339.0,94338.0,0.08182145]
["bitfinex","BTCUSD",1736406639055,0.00105023,94339.0,94338.0,0.08382145]
["bitfinex","BTCUSD",1736406639705,0.00205023,94339.0,94338.0,0.08982145]
["bitfinex","BTCUSD",1736406640045,0.00105023,94339.0,94338.0,0.08382145]
["bitfinex","BTCUSD",1736406640251,0.00205023,94339.0,94338.0,0.08882145]
["bitfinex","BTCUSD",1736406640478,0.00105023,94339.0,94338.0,0.08382145]
["bitfinex","BTCUSD",1736406641087,0.00105023,94339.0,94338.0,0.002]
["bitfinex","BTCUSD",1736406641537,0.212003,94338.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406642251,0.424007,94338.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406642733,0.424007,94338.0,94335.0,0.0061704]
["bitfinex","BTCUSD",1736406642734,0.212008,94336.0,94335.0,0.0061704]
["bitfinex","BTCUSD",1736406642944,0.51210776,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406643352,0.51210776,94336.0,94335.0,0.0071704]
["bitfinex","BTCUSD",1736406643778,0.51210776,94336.0,94335.0,0.0021704]
["bitfinex","BTCUSD",1736406643996,0.51210776,94336.0,94335.0,0.0061704]
["bitfinex","BTCUSD",1736406644384,0.86282062,94336.0,94335.0,0.0061704]
["bitfinex","BTCUSD",1736406644824,0.88456526,94336.0,94335.0,0.0041704]
["bitfinex","BTCUSD",1736406645793,0.88456526,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406645994,0.88756526,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406646375,0.88456526,94336.0,94335.0,0.0021704]
["bitfinex","BTCUSD",1736406646604,0.88756526,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406646821,0.89456526,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406647133,0.88756526,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406647556,0.89456526,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406647764,0.88756526,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406647997,0.88456526,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406648535,0.88756526,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406648972,0.88456526,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406649172,0.89156526,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406649306,0.89456526,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406650931,0.88756526,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406651128,0.88456526,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406651287,0.88556526,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406651630,0.88856526,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406651937,1.12269465,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406652294,1.13269465,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406652701,1.12969465,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406653105,1.13269465,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406654059,1.08689465,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406655341,1.03937451,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406658804,0.84976526,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406659427,0.94364381,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406660282,0.9602566,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406660629,0.9502566,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406660826,0.9572566,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406661058,0.9602566,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406661421,0.9572566,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406661636,0.94064381,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406661865,0.94364381,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406662068,0.93664381,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1736406662470,0.94364381,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406662804,0.96664381,94336.0,94335.0,0.0011704]
["bitfinex","BTCUSD",1736406668595,0.24387855,94335.0,94334.0,0.0001704]
["bitfinex","BTCUSD",1736406668797,0.34817831,94335.0,94334.0,0.0001704]
["bitfinex","BTCUSD",1736406668999,0.47117831,94335.0,94334.0,0.0001704]
["bitfinex","BTCUSD",1736406669340,0.57890155,94329.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406669549,0.68320131,94329.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406671545,1.05252894,94329.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406671744,1.05652894,94329.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406671950,1.37862894,94329.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406672176,0.362053,94316.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406672331,0.46635276,94316.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406673401,0.212053,94316.0,94315.0,0.0787704]
["bitfinex","BTCUSD",1736406673811,0.22281603,94316.0,94315.0,0.0787704]
["bitfinex","BTCUSD",1736406674409,0.24379335,94316.0,94315.0,0.0787704]
["bitfinex","BTCUSD",1736406674615,0.01176303,94316.0,94315.0,0.0787704]
["bitfinex","BTCUSD",1736406674937,0.001,94316.0,94315.0,0.1264704]
["bitfinex","BTCUSD",1736406675065,0.01039677,94317.0,94315.0,0.0478704]
["bitfinex","BTCUSD",1736406675268,0.09471872,94319.0,94316.0,0.0776]
["bitfinex","BTCUSD",1736406675485,0.09471872,94319.0,94316.0,0.0766]
["bitfinex","BTCUSD",1736406676151,0.21100769,94324.0,94316.0,0.0736]
["bitfinex","BTCUSD",1736406676152,0.02157024,94324.0,94316.0,0.0736]
["bitfinex","BTCUSD",1736406676619,0.212037,94323.0,94316.0,0.0736]
["bitfinex","BTCUSD",1736406676820,0.212037,94323.0,94316.0,0.0746]
["bitfinex","BTCUSD",1736406677028,0.212037,94323.0,94316.0,0.0736]
["bitfinex","BTCUSD",1736406678117,0.02157024,94324.0,94316.0,0.0736]
["bitfinex","BTCUSD",1736406678321,0.01053838,94325.0,94316.0,0.0736]
["bitfinex","BTCUSD",1736406678479,0.09471872,94331.0,94327.0,0.0464]
["bitfinex","BTCUSD",1736406678680,0.09471872,94331.0,94330.0,0.00612145]
["bitfinex","BTCUSD",1736406678892,0.2845043,94346.0,94330.0,0.05252145]
["bitfinex","BTCUSD",1736406678893,0.14207808,94332.0,94330.0,0.05252145]
["bitfinex","BTCUSD",1736406679153,0.14207808,94332.0,94331.0,0.341519]
["bitfinex","BTCUSD",1736406679497,0.14207808,94332.0,94331.0,0.340519]
["bitfinex","BTCUSD",1736406680137,0.211976,94350.0,94331.0,0.340519]
["bitfinex","BTCUSD",1736406680138,0.211976,94350.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736406680332,0.211976,94350.0,94335.0,0.29431]
["bitfinex","BTCUSD",1736406680824,0.211976,94350.0,94335.0,0.29331]
["bitfinex","BTCUSD",1736406681196,0.002,94336.0,94335.0,0.29943145]
["bitfinex","BTCUSD",1736406681389,0.002,94336.0,94335.0,0.0843]
["bitfinex","BTCUSD",1736406682030,0.002,94336.0,94335.0,0.0823]
["bitfinex","BTCUSD",1736406682439,0.002,94336.0,94335.0,0.101905]
["bitfinex","BTCUSD",1736406683296,0.001,94336.0,94335.0,0.101905]
["bitfinex","BTCUSD",1736406683498,0.002,94336.0,94335.0,0.107905]
["bitfinex","BTCUSD",1736406683715,0.002,94336.0,94335.0,0.08948138]
["bitfinex","BTCUSD",1736406684013,0.001,94336.0,94335.0,0.09948138]
["bitfinex","BTCUSD",1736406684221,0.002,94336.0,94335.0,0.09948138]
["bitfinex","BTCUSD",1736406684428,0.002,94336.0,94335.0,0.09748138]
["bitfinex","BTCUSD",1736406684845,0.002,94336.0,94335.0,0.10048138]
["bitfinex","BTCUSD",1736406686280,0.002,94336.0,94335.0,0.09942145]
["bitfinex","BTCUSD",1736406686648,0.002,94336.0,94335.0,0.10048137]
["bitfinex","BTCUSD",1736406689788,0.002,94336.0,94335.0,0.0933]
["bitfinex","BTCUSD",1736406691568,0.002,94336.0,94335.0,0.09942145]
["bitfinex","BTCUSD",1736406702850,0.002,94336.0,94335.0,0.20372121]
["bitfinex","BTCUSD",1736406703060,0.002,94336.0,94335.0,0.35512097]
["bitfinex","BTCUSD",1736406703498,0.002,94336.0,94335.0,0.36567045]
["bitfinex","BTCUSD",1736406703899,0.002,94336.0,94335.0,0.26137069]
["bitfinex","BTCUSD",1736406708351,0.002,94336.0,94335.0,0.46313463]
["bitfinex","BTCUSD",1736406709738,0.01860611,94336.0,94335.0,0.46313463]
["bitfinex","BTCUSD",1736406712596,0.01860611,94336.0,94335.0,0.51923057]
["bitfinex","BTCUSD",1736406712768,0.002,94336.0,94335.0,0.51923057]
["bitfinex","BTCUSD",1736406713515,0.002,94336.0,94335.0,0.51623057]
["bitfinex","BTCUSD",1736406713970,0.002,94336.0,94335.0,0.51923057]
["bitfinex","BTCUSD",1736406714302,0.001,94336.0,94335.0,0.51123057]
["bitfinex","BTCUSD",1736406714496,0.002,94336.0,94335.0,0.51623057]
["bitfinex","BTCUSD",1736406714698,0.001,94336.0,94335.0,0.50823057]
["bitfinex","BTCUSD",1736406714901,0.001,94336.0,94335.0,0.51423057]
["bitfinex","BTCUSD",1736406715076,0.002,94336.0,94335.0,0.52323057]
["bitfinex","BTCUSD",1736406715269,0.002,94336.0,94335.0,0.50023057]
["bitfinex","BTCUSD",1736406715483,0.002,94336.0,94335.0,0.55495057]
["bitfinex","BTCUSD",1736406716305,0.002,94336.0,94335.0,0.54895057]
["bitfinex","BTCUSD",1736406716503,0.002,94336.0,94335.0,0.49423057]
["bitfinex","BTCUSD",1736406716725,0.002,94336.0,94335.0,0.49923057]
["bitfinex","BTCUSD",1736406718752,0.002,94336.0,94335.0,0.45558515]
["bitfinex","BTCUSD",1736406719902,0.002,94336.0,94335.0,0.45058515]
["bitfinex","BTCUSD",1736406720480,0.002,94336.0,94335.0,0.45658515]
["bitfinex","BTCUSD",1736406720684,0.001,94336.0,94335.0,0.34328539]
["bitfinex","BTCUSD",1736406720898,0.001,94336.0,94335.0,0.29618539]
["bitfinex","BTCUSD",1736406721078,0.002,94336.0,94335.0,0.30518539]
["bitfinex","BTCUSD",1736406721685,0.002,94336.0,94335.0,0.39448515]
["bitfinex","BTCUSD",1736406721824,0.001,94336.0,94335.0,0.39448515]
["bitfinex","BTCUSD",1736406722035,0.002,94336.0,94335.0,0.40748515]
["bitfinex","BTCUSD",1736406722500,0.001,94336.0,94335.0,0.39848515]
["bitfinex","BTCUSD",1736406723301,0.001,94336.0,94335.0,0.39448515]
["bitfinex","BTCUSD",1736406723701,0.001,94336.0,94335.0,0.40048515]
["bitfinex","BTCUSD",1736406723907,0.002,94336.0,94335.0,0.40948515]
["bitfinex","BTCUSD",1736406724114,0.001,94336.0,94335.0,0.40048515]
["bitfinex","BTCUSD",1736406724283,0.001,94336.0,94335.0,0.39448515]
["bitfinex","BTCUSD",1736406724482,0.002,94336.0,94335.0,0.40848515]
["bitfinex","BTCUSD",1736406725615,0.002,94336.0,94335.0,0.22188539]
["bitfinex","BTCUSD",1736406726623,0.002,94336.0,94335.0,0.21576394]
["bitfinex","BTCUSD",1736406726832,0.002,94336.0,94335.0,0.21076394]
["bitfinex","BTCUSD",1736406727030,0.002,94336.0,94335.0,0.21688539]
["bitfinex","BTCUSD",1736406727232,0.001,94336.0,94335.0,0.21088539]
["bitfinex","BTCUSD",1736406727602,0.001,94336.0,94335.0,0.21588539]
["bitfinex","BTCUSD",1736406727603,0.002,94336.0,94335.0,0.21588539]
["bitfinex","BTCUSD",1736406727803,0.001,94336.0,94335.0,0.20788539]
["bitfinex","BTCUSD",1736406728051,0.001,94336.0,94335.0,0.21088539]
["bitfinex","BTCUSD",1736406728220,0.002,94336.0,94335.0,0.21888539]
["bitfinex","BTCUSD",1736406728398,0.001,94336.0,94335.0,0.21088539]
["bitfinex","BTCUSD",1736406728606,0.001,94336.0,94335.0,0.39238515]
["bitfinex","BTCUSD",1736406728851,0.002,94336.0,94335.0,0.40038515]
["bitfinex","BTCUSD",1736406729032,0.002,94336.0,94335.0,0.29608539]
["bitfinex","BTCUSD",1736406729713,0.002,94336.0,94335.0,0.29308539]
["bitfinex","BTCUSD",1736406729925,0.002,94336.0,94335.0,0.29608539]
["bitfinex","BTCUSD",1736406730340,0.01860747,94336.0,94335.0,0.29308539]
["bitfinex","BTCUSD",1736406730715,0.01760747,94336.0,94335.0,0.28808539]
["bitfinex","BTCUSD",1736406730869,0.01860747,94336.0,94335.0,0.29708539]
["bitfinex","BTCUSD",1736406731071,0.002,94336.0,94335.0,0.29708539]
["bitfinex","BTCUSD",1736406731273,0.001,94336.0,94335.0,0.28808539]
["bitfinex","BTCUSD",1736406731495,0.002,94336.0,94335.0,0.29708539]
["bitfinex","BTCUSD",1736406731819,0.001,94336.0,94335.0,0.28808539]
["bitfinex","BTCUSD",1736406732202,0.002,94336.0,94335.0,0.29708539]
["bitfinex","BTCUSD",1736406732400,0.001,94336.0,94335.0,0.28808539]
["bitfinex","BTCUSD",1736406732779,0.001,94336.0,94335.0,0.28508539]
["bitfinex","BTCUSD",1736406732982,0.001,94336.0,94335.0,0.28808539]
["bitfinex","BTCUSD",1736406733188,0.001,94336.0,94335.0,0.39238515]
["bitfinex","BTCUSD",1736406733400,0.001,94336.0,94335.0,0.54222907]
["bitfinex","BTCUSD",1736406733619,0.001,94336.0,94335.0,0.43938515]
["bitfinex","BTCUSD",1736406733845,0.001,94336.0,94335.0,0.33508539]
["bitfinex","BTCUSD",1736406734062,0.002,94336.0,94335.0,0.34408539]
["bitfinex","BTCUSD",1736406734255,0.001,94336.0,94335.0,0.33508539]
["bitfinex","BTCUSD",1736406734648,0.002,94336.0,94335.0,0.34408539]
["bitfinex","BTCUSD",1736406736329,0.002,94336.0,94335.0,0.29708539]
["bitfinex","BTCUSD",1736406736736,0.01860744,94336.0,94335.0,0.29708539]
["bitfinex","BTCUSD",1736406737472,0.002,94336.0,94335.0,0.29708539]
["bitfinex","BTCUSD",1736406738847,0.002,94336.0,94335.0,0.21988539]
["bitfinex","BTCUSD",1736406741649,0.01860785,94336.0,94335.0,0.21988539]
["bitfinex","BTCUSD",1736406741867,0.002,94336.0,94335.0,0.21988539]
["bitfinex","BTCUSD",1736406747218,0.002,94336.0,94335.0,0.21376394]
["bitfinex","BTCUSD",1736406747450,0.002,94336.0,94335.0,0.012]
["bitfinex","BTCUSD",1736406751707,0.01860982,94336.0,94335.0,0.012]
["bitfinex","BTCUSD",1736406754593,0.01680883,94336.0,94335.0,0.012]
["bitfinex","BTCUSD",1736406756627,0.00019901,94336.0,94335.0,0.012]
["bitfinex","BTCUSD",1736406782151,0.01680914,94336.0,94335.0,0.012]
["bitfinex","BTCUSD",1736406782485,0.00019901,94336.0,94335.0,0.012]
["bitfinex","BTCUSD",1736406785151,0.00019901,94336.0,94335.0,0.009]
["bitfinex","BTCUSD",1736406785299,0.00019901,94336.0,94335.0,0.011]
["bitfinex","BTCUSD",1736406785688,0.424007,94338.0,94335.0,0.002]
["bitfinex","BTCUSD",1736406785890,0.213008,94336.0,94335.0,0.008]
["bitfinex","BTCUSD",1736406787468,0.213008,94336.0,94335.0,0.006]
["bitfinex","BTCUSD",1736406787711,0.213008,94336.0,94335.0,0.007]
["bitfinex","BTCUSD",1736406788303,0.212008,94336.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736406788495,0.212008,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1736406788695,0.212008,94336.0,94335.0,0.005]
["bitfinex","BTCUSD",1736406788897,0.212008,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1736406789301,0.51884758,94336.0,94335.0,0.003]
["bitfinex","BTCUSD",1736406791615,0.51884758,94336.0,94335.0,0.004]
["bitfinex","BTCUSD",1736406792415,0.424016,94336.0,94335.0,0.004]
["bitfinex","BTCUSD",1736406792616,0.424016,94336.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736406792864,0.424016,94336.0,94335.0,0.002]
["bitfinex","BTCUSD",1736406793364,0.424016,94336.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736406794431,0.09519982,94332.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736406795454,0.09519982,94332.0,94323.0,0.214036]
["bitfinex","BTCUSD",1736406795838,0.09519982,94332.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736406796034,0.09519982,94332.0,94323.0,0.216036]
["bitfinex","BTCUSD",1736406797256,0.09519982,94332.0,94323.0,0.215036]
["bitfinex","BTCUSD",1736406797458,0.09519982,94332.0,94323.0,0.216036]
["bitfinex","BTCUSD",1736406797765,0.09519982,94331.0,94323.0,0.216036]
["bitfinex","BTCUSD",1736406797954,0.09519982,94331.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736406798161,0.09519982,94331.0,94323.0,0.215036]
["bitfinex","BTCUSD",1736406798322,0.09519982,94331.0,94323.0,0.216036]
["bitfinex","BTCUSD",1736406798836,0.09519982,94331.0,94323.0,0.215036]
["bitfinex","BTCUSD",1736406799486,0.09519982,94331.0,94323.0,0.213036]
["bitfinex","BTCUSD",1736406799981,0.09519982,94331.0,94323.0,0.216036]
["bitfinex","BTCUSD",1736406800997,0.09519982,94329.0,94323.0,0.216036]
["bitfinex","BTCUSD",1736406801840,0.09464899,94329.0,94323.0,0.215036]
["bitfinex","BTCUSD",1736406802040,0.09464899,94330.0,94323.0,0.215036]
["bitfinex","BTCUSD",1736406802253,0.09464899,94330.0,94323.0,0.213036]
["bitfinex","BTCUSD",1736406802408,0.09464899,94330.0,94323.0,0.217036]
["bitfinex","BTCUSD",1736406802764,0.09464899,94330.0,94323.0,0.216036]
["bitfinex","BTCUSD",1736406803177,0.09464899,94330.0,94323.0,0.217036]
["bitfinex","BTCUSD",1736406803308,0.09464899,94330.0,94323.0,0.213036]
["bitfinex","BTCUSD",1736406803523,0.14279973,94334.0,94323.0,0.215036]
["bitfinex","BTCUSD",1736406804540,0.14279973,94334.0,94323.0,0.214036]
["bitfinex","BTCUSD",1736406804875,0.14279973,94334.0,94323.0,0.215036]
["bitfinex","BTCUSD",1736406805295,0.14279973,94334.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736406805483,0.14279973,94335.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736406805692,0.212012,94334.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736406806932,0.14279973,94333.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736406808491,0.14279973,94331.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736406808665,0.14279973,94331.0,94323.0,0.213036]
["bitfinex","BTCUSD",1736406808979,0.14279973,94331.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736406809734,0.14279973,94331.0,94323.0,0.213036]
["bitfinex","BTCUSD",1736406809940,0.14279973,94331.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736406810294,0.14279973,94331.0,94323.0,0.214036]
["bitfinex","BTCUSD",1736406810881,0.14279973,94332.0,94323.0,0.214036]
["bitfinex","BTCUSD",1736406811983,0.01661105,94330.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736406812413,0.01661105,94330.0,94323.0,0.213036]
["bitfinex","BTCUSD",1736406813331,0.09513775,94328.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736406813524,0.09513775,94328.0,94323.0,0.001]
["bitfinex","BTCUSD",1736406813731,0.09513775,94328.0,94323.0,0.003]
["bitfinex","BTCUSD",1736406814700,0.09513775,94328.0,94323.0,0.002]
["bitfinex","BTCUSD",1736406814918,0.09513775,94328.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736406815328,0.09513775,94328.0,94323.0,0.002]
["bitfinex","BTCUSD",1736406815533,0.09513775,94328.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736406815736,0.09513775,94328.0,94323.0,0.001]
["bitfinex","BTCUSD",1736406815959,0.09513775,94328.0,94323.0,0.004]
["bitfinex","BTCUSD",1736406816798,0.31632676,94328.0,94323.0,0.004]
["bitfinex","BTCUSD",1736406817403,0.32678737,94328.0,94323.0,0.004]
["bitfinex","BTCUSD",1736406817827,0.10429976,94327.0,94323.0,0.004]
["bitfinex","BTCUSD",1736406818043,0.21203,94326.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406818252,0.212045,94320.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406818452,0.212048,94318.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406818654,0.10429976,94317.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406818852,0.212053,94316.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406819049,0.31635276,94316.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406819284,0.56143537,94316.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406819735,0.56143537,94316.0,94315.0,0.0041704]
["bitfinex","BTCUSD",1736406820009,1.05394309,94316.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406820685,1.19632164,94316.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406820905,1.29632164,94316.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406821279,1.07015646,94316.0,94315.0,0.0051704]
["bitfinex","BTCUSD",1736406821680,1.07015646,94316.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406822765,1.07315646,94316.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406822969,1.07115646,94316.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406823508,1.19580859,94316.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406824368,1.19780859,94316.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406824581,1.19880859,94316.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406825008,1.48328004,94316.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406825202,1.82199615,94316.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406826433,1.52090859,94316.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1736406827818,0.55594455,94310.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406827964,0.66024431,94310.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406829197,0.66029451,94310.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406829590,1.02770461,94310.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406830871,1.01108803,94310.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406831208,0.80227576,94310.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406832484,0.66029451,94310.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406833491,0.75490993,94310.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406834630,0.66029451,94310.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406838255,0.71501451,94310.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406841446,0.73801451,94310.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406841644,0.75463119,94310.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406842592,0.85324661,94310.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406842740,0.86224661,94310.0,94309.0,0.0011704]
["bitfinex","BTCUSD",1736406843145,0.85324661,94310.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406843434,0.86224661,94310.0,94309.0,0.0011704]
["bitfinex","BTCUSD",1736406843832,0.76763119,94310.0,94309.0,0.0011704]
["bitfinex","BTCUSD",1736406844807,0.75463119,94310.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406845031,0.75863119,94310.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406845147,0.76763119,94310.0,94309.0,0.0011704]
["bitfinex","BTCUSD",1736406845559,0.76363119,94310.0,94309.0,0.0011704]
["bitfinex","BTCUSD",1736406846061,0.75863119,94310.0,94309.0,0.0001704]
["bitfinex","BTCUSD",1736406846270,0.76763119,94310.0,94309.0,0.0011704]
["bitfinex","BTCUSD",1736406847048,0.75101451,94310.0,94309.0,0.0011704]
["bitfinex","BTCUSD",1736406847297,1.07311451,94310.0,94309.0,0.0011704]
["bitfinex","BTCUSD",1736406847494,1.11821451,94310.0,94309.0,0.0011704]
["bitfinex","BTCUSD",1736406848196,0.09387855,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406848403,0.44817831,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406849407,0.47817831,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406850015,0.49479726,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406850226,0.51588442,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406851061,0.61047532,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406851462,0.62093669,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406851678,0.61593669,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406851901,0.61393669,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406852124,0.94303669,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406852332,1.38695613,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406854628,1.38934442,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406855083,1.19999575,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406857405,1.1833768,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406858698,0.9497019,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406858866,0.93949825,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406860732,1.08949825,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406861886,1.10611839,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406864666,1.08949825,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1736406867895,0.4221,94286.0,94283.0,0.0001704]
["bitfinex","BTCUSD",1736406868125,0.023,94284.0,94283.0,0.0001704]
["bitfinex","BTCUSD",1736406868323,0.27729976,94284.0,94283.0,0.0001704]
["bitfinex","BTCUSD",1736406868547,0.69939976,94284.0,94283.0,0.0001704]
["bitfinex","BTCUSD",1736406869730,0.70139976,94284.0,94283.0,0.0001704]
["bitfinex","BTCUSD",1736406870048,0.70379254,94284.0,94283.0,0.0001704]
["bitfinex","BTCUSD",1736406870224,1.05695421,94284.0,94283.0,0.0001704]
["bitfinex","BTCUSD",1736406870634,1.06739301,94284.0,94283.0,0.0001704]
["bitfinex","BTCUSD",1736406871820,0.212156,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406872028,0.33945576,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406872431,0.48945576,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406872877,0.49184854,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406873078,0.49199905,94270.0,94269.0,0.00100002]
["bitfinex","BTCUSD",1736406873289,0.59199905,94270.0,94269.0,0.00100002]
["bitfinex","BTCUSD",1736406873422,0.59199905,94270.0,94269.0,0.00400002]
["bitfinex","BTCUSD",1736406873629,0.59199905,94270.0,94269.0,0.00100002]
["bitfinex","BTCUSD",1736406874661,0.93876794,94270.0,94269.0,0.00100002]
["bitfinex","BTCUSD",1736406874908,0.93876794,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406875065,0.94076794,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406875272,0.97642181,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406875451,0.97242181,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406875833,0.97642181,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406876006,0.97842181,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406876248,0.97242181,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406876444,0.97042181,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406876654,0.97842181,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406876852,0.97042181,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406877190,1.05985292,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406877894,1.06285292,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406878457,1.06485292,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406878869,1.06685292,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406879032,1.06185292,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406879227,1.05985292,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406879436,1.06685292,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406879639,1.06285292,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406880014,1.06785292,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406881050,1.06485292,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406881448,1.06685292,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406881662,1.08347657,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406881862,1.07647657,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406882059,0.89704546,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406882574,0.89004546,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406883045,0.89704546,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406884373,0.89404546,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406884971,0.88704546,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406885104,0.89504546,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406887399,0.87842181,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406888342,1.1152107,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406890220,1.11464849,94270.0,94269.0,2e-08]
["bitfinex","BTCUSD",1736406891067,0.173,94269.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736406891241,0.9030547,94270.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736406891242,0.235176,94261.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736406891420,0.33947576,94261.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736406892832,0.023,94260.0,94257.0,0.07698431]
["bitfinex","BTCUSD",1736406893034,0.212183,94258.0,94257.0,0.07698431]
["bitfinex","BTCUSD",1736406893167,0.31648276,94258.0,94257.0,0.07698431]
["bitfinex","BTCUSD",1736406894979,0.33310645,94258.0,94257.0,0.07698431]
["bitfinex","BTCUSD",1736406895797,0.31648276,94258.0,94257.0,0.07698431]
["bitfinex","BTCUSD",1736406896381,0.32820581,94258.0,94257.0,0.07698431]
["bitfinex","BTCUSD",1736406898211,0.32720581,94258.0,94257.0,0.07698431]
["bitfinex","BTCUSD",1736406898569,0.01272305,94258.0,94257.0,0.12328431]
["bitfinex","BTCUSD",1736406898771,0.002,94258.0,94257.0,0.12328431]
["bitfinex","BTCUSD",1736406899398,0.09474055,94260.0,94259.0,0.1228]
["bitfinex","BTCUSD",1736406899610,0.09474055,94260.0,94259.0,0.1218]
["bitfinex","BTCUSD",1736406900295,0.11136318,94260.0,94259.0,0.1218]
["bitfinex","BTCUSD",1736406900502,0.09474055,94260.0,94259.0,0.1218]
["bitfinex","BTCUSD",1736406900708,0.212165,94266.0,94260.0,0.0761]
["bitfinex","BTCUSD",1736406901356,0.212165,94266.0,94260.0,0.0751]
["bitfinex","BTCUSD",1736406901969,0.212165,94266.0,94260.0,0.0761]
["bitfinex","BTCUSD",1736406902842,0.0107886,94267.0,94260.0,0.0751]
["bitfinex","BTCUSD",1736406902843,0.212176,94262.0,94260.0,0.0751]
["bitfinex","BTCUSD",1736406903051,0.212176,94262.0,94260.0,0.0771]
["bitfinex","BTCUSD",1736406903261,0.31647576,94262.0,94260.0,0.0771]
["bitfinex","BTCUSD",1736406903463,0.33309866,94262.0,94260.0,0.0771]
["bitfinex","BTCUSD",1736406904100,0.33309866,94262.0,94260.0,0.0781]
["bitfinex","BTCUSD",1736406904438,0.33309866,94262.0,94260.0,0.0751]
["bitfinex","BTCUSD",1736406904636,0.31647576,94262.0,94260.0,0.0751]
["bitfinex","BTCUSD",1736406904822,0.31647576,94262.0,94260.0,0.0781]
["bitfinex","BTCUSD",1736406905026,0.31647576,94262.0,94260.0,0.0761]
["bitfinex","BTCUSD",1736406905453,0.31647576,94262.0,94260.0,0.0781]
["bitfinex","BTCUSD",1736406906284,0.31647576,94262.0,94260.0,0.0761]
["bitfinex","BTCUSD",1736406906802,0.31647576,94262.0,94260.0,0.0751]
["bitfinex","BTCUSD",1736406907107,0.31647576,94262.0,94260.0,0.0761]
["bitfinex","BTCUSD",1736406907518,0.31647576,94262.0,94260.0,0.0751]
["bitfinex","BTCUSD",1736406908200,0.31647576,94262.0,94260.0,0.0771]
["bitfinex","BTCUSD",1736406909032,0.31647576,94262.0,94260.0,0.0751]
["bitfinex","BTCUSD",1736406909234,0.10429976,94262.0,94260.0,0.0751]
["bitfinex","BTCUSD",1736406909437,0.10429976,94262.0,94260.0,0.0771]
["bitfinex","BTCUSD",1736406910348,0.212176,94261.0,94260.0,0.0781]
["bitfinex","BTCUSD",1736406911344,0.212176,94261.0,94260.0,0.0761]
["bitfinex","BTCUSD",1736406911883,0.212176,94261.0,94260.0,0.0771]
["bitfinex","BTCUSD",1736406913289,0.212176,94261.0,94260.0,0.0781]
["bitfinex","BTCUSD",1736406914074,0.212176,94261.0,94260.0,0.0771]
["bitfinex","BTCUSD",1736406914502,0.212176,94261.0,94260.0,0.0781]
["bitfinex","BTCUSD",1736406914957,0.212176,94261.0,94260.0,0.0761]
["bitfinex","BTCUSD",1736406915284,0.212176,94261.0,94260.0,0.0781]
["bitfinex","BTCUSD",1736406916424,0.09474055,94262.0,94260.0,0.0781]
["bitfinex","BTCUSD",1736406917245,0.09474055,94262.0,94260.0,0.0771]
["bitfinex","BTCUSD",1736406917447,0.09474055,94262.0,94260.0,0.0781]
["bitfinex","BTCUSD",1736406917846,0.02160692,94266.0,94260.0,0.0781]
["bitfinex","BTCUSD",1736406918125,0.02160692,94266.0,94260.0,0.0751]
["bitfinex","BTCUSD",1736406918324,0.212167,94265.0,94260.0,0.0761]
["bitfinex","BTCUSD",1736406918527,0.212167,94265.0,94260.0,0.0781]
["bitfinex","BTCUSD",1736406918754,0.424336,94265.0,94260.0,0.0761]
["bitfinex","BTCUSD",1736406919159,0.424344,94263.0,94260.0,0.003]
["bitfinex","BTCUSD",1736406919362,0.235176,94261.0,94260.0,0.001]
["bitfinex","BTCUSD",1736406919572,0.33947576,94261.0,94260.0,0.001]
["bitfinex","BTCUSD",1736406919766,0.33947576,94261.0,94260.0,0.003]
["bitfinex","BTCUSD",1736406920086,0.15170211,94261.0,94249.0,0.1287]
["bitfinex","BTCUSD",1736406920289,0.023,94259.0,94242.0,0.0829]
["bitfinex","BTCUSD",1736406920542,0.212212,94246.0,94242.0,0.0829]
["bitfinex","BTCUSD",1736406920902,0.10429976,94245.0,94242.0,0.0829]
["bitfinex","BTCUSD",1736406921309,0.212215,94244.0,94242.0,0.0829]
["bitfinex","BTCUSD",1736406921512,0.31651676,94243.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736406921916,0.52873376,94243.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736406922378,0.31651676,94243.0,94242.0,0.002]
["bitfinex","BTCUSD",1736406922672,0.52873376,94243.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736406922802,0.212221,94241.0,94240.0,0.0020852]
["bitfinex","BTCUSD",1736406923054,0.32271054,94241.0,94240.0,0.0020852]
["bitfinex","BTCUSD",1736406923268,0.32271054,94241.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736406923903,0.34447545,94241.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736406924108,0.00618978,94241.0,94240.0,0.082987]
["bitfinex","BTCUSD",1736406924311,0.001,94243.0,94241.0,0.0484]
["bitfinex","BTCUSD",1736406924522,0.001,94243.0,94242.0,0.0824]
["bitfinex","BTCUSD",1736406924939,0.18948111,94243.0,94242.0,0.0824]
["bitfinex","BTCUSD",1736406925759,0.18948111,94243.0,94242.0,0.0854]
["bitfinex","BTCUSD",1736406926175,0.212196,94253.0,94242.0,0.0854]
["bitfinex","BTCUSD",1736406926375,0.31649576,94253.0,94242.0,0.0854]
["bitfinex","BTCUSD",1736406926576,0.31649576,94253.0,94242.0,0.0834]
["bitfinex","BTCUSD",1736406927070,0.31649576,94253.0,94242.0,0.0824]
["bitfinex","BTCUSD",1736406927448,0.31649576,94253.0,94242.0,0.0834]
["bitfinex","BTCUSD",1736406927658,0.00486596,94252.0,94242.0,0.0834]
["bitfinex","BTCUSD",1736406927860,0.00486596,94252.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736406928304,0.00486596,94252.0,94244.0,0.0782]
["bitfinex","BTCUSD",1736406929517,0.00486596,94252.0,94244.0,0.0802]
["bitfinex","BTCUSD",1736406929713,0.00486596,94252.0,94245.0,0.424424]
["bitfinex","BTCUSD",1736406929921,0.212185,94258.0,94246.0,0.0782]
["bitfinex","BTCUSD",1736406930120,0.212188,94256.0,94246.0,0.0782]
["bitfinex","BTCUSD",1736406930318,0.00486613,94255.0,94246.0,0.0782]
["bitfinex","BTCUSD",1736406932067,0.10429976,94257.0,94246.0,0.0782]
["bitfinex","BTCUSD",1736406932267,0.21705421,94256.0,94246.0,0.0782]
["bitfinex","BTCUSD",1736406932728,0.00486621,94256.0,94246.0,0.0782]
["bitfinex","BTCUSD",1736406932912,0.00486621,94256.0,94247.0,0.212208]
["bitfinex","BTCUSD",1736406933116,0.00486621,94256.0,94246.0,0.0802]
["bitfinex","BTCUSD",1736406933532,0.00486621,94256.0,94246.0,0.0782]
["bitfinex","BTCUSD",1736406933738,0.00486621,94256.0,94248.0,0.0829]
["bitfinex","BTCUSD",1736406934928,0.01662338,94255.0,94248.0,0.0829]
["bitfinex","BTCUSD",1736406935248,0.00494304,94254.0,94248.0,0.0829]
["bitfinex","BTCUSD",1736406935454,0.00407123,94254.0,94248.0,0.0829]
["bitfinex","BTCUSD",1736406935658,0.00407123,94254.0,94248.0,0.0849]
["bitfinex","BTCUSD",1736406935867,0.00407123,94254.0,94248.0,0.0839]
["bitfinex","BTCUSD",1736406936299,0.00407123,94254.0,94248.0,0.0859]
["bitfinex","BTCUSD",1736406936433,0.00407123,94254.0,94248.0,0.0829]
["bitfinex","BTCUSD",1736406936837,0.00407123,94254.0,94248.0,0.0849]
["bitfinex","BTCUSD",1736406937236,0.00407123,94254.0,94249.0,0.472206]
["bitfinex","BTCUSD",1736406937510,0.14224695,94265.0,94255.0,0.212189]
["bitfinex","BTCUSD",1736406937658,0.35441595,94265.0,94256.0,0.0784]
["bitfinex","BTCUSD",1736406938066,0.10540368,94263.0,94256.0,0.0784]
["bitfinex","BTCUSD",1736406938307,0.09481643,94263.0,94256.0,0.290587]
["bitfinex","BTCUSD",1736406939144,0.212167,94266.0,94256.0,0.290587]
["bitfinex","BTCUSD",1736406939376,0.01057553,94264.0,94256.0,0.290587]
["bitfinex","BTCUSD",1736406939587,0.212167,94266.0,94256.0,0.290587]
["bitfinex","BTCUSD",1736406940629,0.22298857,94266.0,94256.0,0.290587]
["bitfinex","BTCUSD",1736406940832,0.01082157,94266.0,94256.0,0.290587]
["bitfinex","BTCUSD",1736406941034,0.19911619,94269.0,94256.0,0.290587]
["bitfinex","BTCUSD",1736406941236,0.212161,94268.0,94256.0,0.290587]
["bitfinex","BTCUSD",1736406941514,0.001,94266.0,94256.0,0.290587]
["bitfinex","BTCUSD",1736406941921,0.10429976,94268.0,94256.0,0.290587]
["bitfinex","BTCUSD",1736406942033,0.10429976,94268.0,94256.0,0.503774]
["bitfinex","BTCUSD",1736406942236,0.10429976,94268.0,94256.0,0.293587]
["bitfinex","BTCUSD",1736406942860,0.10429976,94268.0,94256.0,0.292587]
["bitfinex","BTCUSD",1736406943316,0.10429976,94268.0,94256.0,0.504774]
["bitfinex","BTCUSD",1736406943747,0.10429976,94268.0,94256.0,0.502774]
["bitfinex","BTCUSD",1736406944142,0.212163,94267.0,94256.0,0.290587]
["bitfinex","BTCUSD",1736406945145,0.212163,94267.0,94256.0,0.292587]
["bitfinex","BTCUSD",1736406945345,0.212163,94267.0,94256.0,0.290587]
["bitfinex","BTCUSD",1736406945719,0.01662305,94265.0,94256.0,0.504774]
["bitfinex","BTCUSD",1736406945964,0.01662305,94265.0,94257.0,0.0478]
["bitfinex","BTCUSD",1736406946203,0.01662305,94265.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736406947363,0.01662305,94265.0,94264.0,0.1]
["bitfinex","BTCUSD",1736406947573,0.09481643,94270.0,94269.0,0.1822]
["bitfinex","BTCUSD",1736406947986,0.09481643,94270.0,94269.0,0.394358]
["bitfinex","BTCUSD",1736406948434,0.09481643,94271.0,94269.0,0.394358]
["bitfinex","BTCUSD",1736406948816,0.09496694,94271.0,94269.0,0.394358]
["bitfinex","BTCUSD",1736406949683,0.00115051,94271.0,94269.0,0.396358]
["bitfinex","BTCUSD",1736406949885,0.00115051,94271.0,94270.0,0.1]
["bitfinex","BTCUSD",1736406950128,0.00015051,94271.0,94270.0,0.1658128]
["bitfinex","BTCUSD",1736406950302,0.00015051,94271.0,94270.0,0.1]
["bitfinex","BTCUSD",1736406951052,0.01677094,94271.0,94270.0,0.1]
["bitfinex","BTCUSD",1736406951254,0.01777094,94271.0,94270.0,0.1]
["bitfinex","BTCUSD",1736406951660,0.01677094,94271.0,94270.0,0.2245]
["bitfinex","BTCUSD",1736406952124,0.01777094,94271.0,94270.0,0.2315]
["bitfinex","BTCUSD",1736406952472,0.01777094,94271.0,94270.0,0.1315]
["bitfinex","BTCUSD",1736406952869,0.01677094,94271.0,94270.0,0.003]
["bitfinex","BTCUSD",1736406953255,0.01777094,94271.0,94270.0,0.01]
["bitfinex","BTCUSD",1736406953496,0.00115051,94271.0,94270.0,0.007]
["bitfinex","BTCUSD",1736406953664,0.00115051,94271.0,94270.0,0.1315]
["bitfinex","BTCUSD",1736406954656,0.00015051,94271.0,94270.0,0.1275]
["bitfinex","BTCUSD",1736406954853,0.00115051,94271.0,94270.0,0.1325]
["bitfinex","BTCUSD",1736406955208,0.00015051,94271.0,94270.0,0.1245]
["bitfinex","BTCUSD",1736406955594,0.00115051,94271.0,94270.0,0.1315]
["bitfinex","BTCUSD",1736406955803,0.00015051,94271.0,94270.0,0.1265]
["bitfinex","BTCUSD",1736406956024,0.00015051,94271.0,94270.0,0.1245]
["bitfinex","BTCUSD",1736406956193,0.00015051,94271.0,94270.0,0.2245]
["bitfinex","BTCUSD",1736406956386,0.00115051,94271.0,94270.0,0.2315]
["bitfinex","BTCUSD",1736406956620,0.00115051,94271.0,94270.0,0.2970818]
["bitfinex","BTCUSD",1736406957608,0.00015051,94271.0,94270.0,0.2930818]
["bitfinex","BTCUSD",1736406957815,0.00015051,94271.0,94270.0,0.2245]
["bitfinex","BTCUSD",1736406958019,0.00115051,94271.0,94270.0,0.2295]
["bitfinex","BTCUSD",1736406958226,0.00115051,94271.0,94270.0,0.2325]
["bitfinex","BTCUSD",1736406958466,0.00015051,94271.0,94270.0,0.1275]
["bitfinex","BTCUSD",1736406958665,0.00115051,94271.0,94270.0,0.2295]
["bitfinex","BTCUSD",1736406959005,0.00015051,94271.0,94270.0,0.2295]
["bitfinex","BTCUSD",1736406959369,0.00115051,94271.0,94270.0,0.2345]
["bitfinex","BTCUSD",1736406961019,0.00015051,94271.0,94270.0,0.2245]
["bitfinex","BTCUSD",1736406961398,0.00015051,94271.0,94270.0,0.2295]
["bitfinex","BTCUSD",1736406961606,0.00015051,94271.0,94270.0,0.2948818]
["bitfinex","BTCUSD",1736406961982,0.00115051,94271.0,94270.0,0.2998818]
["bitfinex","BTCUSD",1736406964608,0.00015051,94271.0,94270.0,0.2898818]
["bitfinex","BTCUSD",1736406964853,0.00015051,94271.0,94270.0,0.39418156]
["bitfinex","BTCUSD",1736406965061,0.00115051,94271.0,94270.0,0.40418156]
["bitfinex","BTCUSD",1736406965279,0.00115051,94271.0,94270.0,0.7559455]
["bitfinex","BTCUSD",1736406966187,0.00115051,94271.0,94270.0,0.6905637]
["bitfinex","BTCUSD",1736406966403,0.00115051,94271.0,94270.0,0.7452037]
["bitfinex","BTCUSD",1736406967765,0.00115051,94271.0,94270.0,0.7402037]
["bitfinex","BTCUSD",1736406967936,0.00115051,94271.0,94270.0,0.7452037]
["bitfinex","BTCUSD",1736406968144,0.00115051,94271.0,94270.0,0.43626394]
["bitfinex","BTCUSD",1736406968365,0.00015051,94271.0,94270.0,0.43126394]
["bitfinex","BTCUSD",1736406968609,0.00115051,94271.0,94270.0,0.43626394]
["bitfinex","BTCUSD",1736406968858,0.00115051,94271.0,94270.0,0.2295]
["bitfinex","BTCUSD",1736406969204,0.00015051,94271.0,94270.0,0.2245]
["bitfinex","BTCUSD",1736406969404,0.00115051,94271.0,94270.0,0.2345]
["bitfinex","BTCUSD",1736406970101,0.00115051,94271.0,94270.0,0.26186799]
["bitfinex","BTCUSD",1736406970737,0.00115051,94271.0,94270.0,0.36616775]
["bitfinex","BTCUSD",1736406972207,0.00115051,94271.0,94270.0,0.33879976]
["bitfinex","BTCUSD",1736406975178,0.00115051,94271.0,94270.0,0.2345]
["bitfinex","BTCUSD",1736406975840,0.00115051,94271.0,94270.0,0.01]
["bitfinex","BTCUSD",1736406976641,0.00115051,94271.0,94270.0,0.005]
["bitfinex","BTCUSD",1736406977078,0.00115051,94271.0,94270.0,0.009]
["bitfinex","BTCUSD",1736406977401,0.00015051,94271.0,94270.0,0.004]
["bitfinex","BTCUSD",1736406977594,0.00015051,94271.0,94268.0,0.1]
["bitfinex","BTCUSD",1736406977799,0.00115051,94271.0,94270.0,0.005]
["bitfinex","BTCUSD",1736406978054,0.00115051,94271.0,94270.0,0.008]
["bitfinex","BTCUSD",1736406978266,0.00015051,94271.0,94270.0,0.003]
["bitfinex","BTCUSD",1736406978473,0.00115051,94271.0,94270.0,0.005]
["bitfinex","BTCUSD",1736406979705,0.02249952,94271.0,94270.0,0.005]
["bitfinex","BTCUSD",1736406980378,0.02249952,94271.0,94270.0,0.008]
["bitfinex","BTCUSD",1736406980579,0.02149952,94271.0,94270.0,0.003]
["bitfinex","BTCUSD",1736406980773,0.02149952,94271.0,94256.0,0.312186]
["bitfinex","BTCUSD",1736406980980,0.212156,94270.0,94259.0,0.1]
["bitfinex","BTCUSD",1736406981181,0.212156,94270.0,94256.0,0.312186]
["bitfinex","BTCUSD",1736406981782,0.212156,94270.0,94256.0,0.212186]
["bitfinex","BTCUSD",1736406982143,0.212156,94270.0,94259.0,0.1]
["bitfinex","BTCUSD",1736406982351,0.213156,94270.0,94259.0,0.1]
["bitfinex","BTCUSD",1736406982531,0.213156,94270.0,94256.0,0.216186]
["bitfinex","BTCUSD",1736406982767,0.213156,94270.0,94256.0,0.316186]
["bitfinex","BTCUSD",1736406983391,0.213156,94270.0,94256.0,0.318186]
["bitfinex","BTCUSD",1736406983596,0.213156,94270.0,94256.0,0.218186]
["bitfinex","BTCUSD",1736406983855,0.213156,94270.0,94253.0,0.212192]
["bitfinex","BTCUSD",1736406983856,0.0821,94269.0,94253.0,0.212192]
["bitfinex","BTCUSD",1736406984068,0.212163,94267.0,94256.0,0.004]
["bitfinex","BTCUSD",1736406984237,0.212178,94261.0,94256.0,0.004]
["bitfinex","BTCUSD",1736406984444,0.212178,94261.0,94256.0,0.002]
["bitfinex","BTCUSD",1736406984646,0.52865576,94261.0,94256.0,0.006]
["bitfinex","BTCUSD",1736406984853,0.212181,94259.0,94256.0,0.006]
["bitfinex","BTCUSD",1736406985123,0.212185,94257.0,94245.0,0.21221]
["bitfinex","BTCUSD",1736406985323,0.31648476,94257.0,94256.0,0.001]
["bitfinex","BTCUSD",1736406985691,0.31648476,94257.0,94245.0,0.21221]
["bitfinex","BTCUSD",1736406986248,0.212175,94262.0,94246.0,0.2283]
["bitfinex","BTCUSD",1736406986421,0.10429976,94261.0,94246.0,0.2283]
["bitfinex","BTCUSD",1736406986626,0.212179,94260.0,94246.0,0.2283]
["bitfinex","BTCUSD",1736406986834,0.10429976,94259.0,94246.0,0.2283]
["bitfinex","BTCUSD",1736406987042,0.10429976,94259.0,94256.0,0.003]
["bitfinex","BTCUSD",1736406987043,0.212183,94258.0,94256.0,0.003]
["bitfinex","BTCUSD",1736406987259,0.18339976,94257.0,94256.0,0.003]
["bitfinex","BTCUSD",1736406987472,0.212202,94250.0,94237.0,0.212229]
["bitfinex","BTCUSD",1736406987676,0.0791,94255.0,94246.0,0.003]
["bitfinex","BTCUSD",1736406987677,0.424384,94254.0,94246.0,0.003]
["bitfinex","BTCUSD",1736406987877,0.10429976,94253.0,94246.0,0.003]
["bitfinex","BTCUSD",1736406988097,0.212208,94248.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736406988658,0.212208,94248.0,94246.0,0.002]
["bitfinex","BTCUSD",1736406989115,0.212208,94248.0,94246.0,0.001]
["bitfinex","BTCUSD",1736406989372,0.212197,94252.0,94246.0,0.001]
["bitfinex","BTCUSD",1736406989579,0.10429976,94251.0,94246.0,0.001]
["bitfinex","BTCUSD",1736406989786,0.212201,94250.0,94246.0,0.001]
["bitfinex","BTCUSD",1736406989960,0.10429976,94249.0,94246.0,0.001]
["bitfinex","BTCUSD",1736406990667,0.10429976,94249.0,94240.0,0.0010852]
["bitfinex","BTCUSD",1736406990874,0.10429976,94249.0,94240.0,0.0050852]
["bitfinex","BTCUSD",1736406991297,0.01080079,94255.0,94240.0,0.05303952]
["bitfinex","BTCUSD",1736406991501,0.10429976,94254.0,94240.0,0.05303952]
["bitfinex","BTCUSD",1736406991698,0.10429976,94254.0,94246.0,0.004]
["bitfinex","BTCUSD",1736406992027,0.212197,94252.0,94240.0,0.05303952]
["bitfinex","BTCUSD",1736406992244,0.212197,94252.0,94240.0,0.05603952]
["bitfinex","BTCUSD",1736406992443,0.212197,94252.0,94240.0,0.0030852]
["bitfinex","BTCUSD",1736406992644,0.31649676,94252.0,94240.0,0.0030852]
["bitfinex","BTCUSD",1736406992845,0.31649676,94252.0,94240.0,0.0040852]
["bitfinex","BTCUSD",1736406993049,0.212212,94246.0,94240.0,0.0040852]
["bitfinex","BTCUSD",1736406993249,0.291812,94246.0,94240.0,0.0040852]
["bitfinex","BTCUSD",1736406994066,0.212212,94246.0,94240.0,0.0010852]
["bitfinex","BTCUSD",1736406994435,0.212212,94246.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736406994814,0.212212,94246.0,94240.0,0.0010852]
["bitfinex","BTCUSD",1736406995223,0.212212,94246.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736406995600,0.212212,94246.0,94240.0,0.0030852]
["bitfinex","BTCUSD",1736406995986,0.212212,94246.0,94240.0,0.0020852]
["bitfinex","BTCUSD",1736406996237,0.22289063,94246.0,94240.0,0.0020852]
["bitfinex","BTCUSD",1736406997060,0.22289063,94246.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736406997441,0.22289063,94246.0,94240.0,0.0020852]
["bitfinex","BTCUSD",1736406997720,0.212199,94251.0,94240.0,0.0020852]
["bitfinex","BTCUSD",1736406998047,0.212199,94251.0,94240.0,0.0030852]
["bitfinex","BTCUSD",1736406998253,0.4244,94251.0,94240.0,0.0030852]
["bitfinex","BTCUSD",1736406998703,0.4244,94251.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736406999631,0.22269653,94251.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736406999772,0.01049753,94251.0,94242.0,0.05245342]
["bitfinex","BTCUSD",1736407000112,0.212194,94254.0,94244.0,0.0822]
["bitfinex","BTCUSD",1736407000312,0.212194,94254.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736407000313,0.212197,94252.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736407000916,0.212197,94252.0,94240.0,0.1000852]
["bitfinex","BTCUSD",1736407001308,0.0796,94251.0,94242.0,0.002]
["bitfinex","BTCUSD",1736407001478,0.212203,94249.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736407001890,0.212203,94249.0,94241.0,0.002]
["bitfinex","BTCUSD",1736407002094,0.212203,94249.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736407002467,0.212203,94249.0,94242.0,0.002]
["bitfinex","BTCUSD",1736407002697,0.212211,94246.0,94242.0,0.002]
["bitfinex","BTCUSD",1736407003300,0.212203,94249.0,94242.0,0.002]
["bitfinex","BTCUSD",1736407003699,0.212203,94249.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736407004135,0.212203,94249.0,94241.0,0.001]
["bitfinex","BTCUSD",1736407004335,0.212203,94249.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736407004763,0.212203,94249.0,94242.0,0.001]
["bitfinex","BTCUSD",1736407005196,0.212203,94249.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736407005370,0.212203,94249.0,94241.0,0.001]
["bitfinex","BTCUSD",1736407005732,0.212214,94245.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736407007084,0.212214,94245.0,94242.0,0.001]
["bitfinex","BTCUSD",1736407007491,0.212214,94245.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736407007684,0.212214,94245.0,94240.0,0.0030852]
["bitfinex","BTCUSD",1736407008091,0.424428,94245.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736407008495,0.212217,94243.0,94242.0,0.003]
["bitfinex","BTCUSD",1736407008704,0.212217,94243.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736407008705,0.52873376,94243.0,94240.0,8.52e-05]
["bitfinex","BTCUSD",1736407008944,0.385221,94241.0,94240.0,0.0010852]
["bitfinex","BTCUSD",1736407009139,0.54424076,94241.0,94240.0,0.0040852]
["bitfinex","BTCUSD",1736407009471,0.62314076,94241.0,94240.0,0.0030852]
["bitfinex","BTCUSD",1736407010427,0.62314076,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407011606,0.67344076,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407012157,0.41942076,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407012357,0.31652076,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407012581,0.31652076,94241.0,94240.0,0.001587]
["bitfinex","BTCUSD",1736407012948,0.31652076,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407013345,0.35328994,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407013961,0.35028994,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407014318,0.35728994,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407014452,0.35028994,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407014879,0.35228994,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407015217,0.58038994,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407015370,0.58538994,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407015781,0.58038994,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407015965,0.58138994,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407016173,0.58638994,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407016467,0.58538994,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407016826,0.58738994,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407017803,0.58238994,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407018011,0.58738994,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407020492,0.60402028,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407023433,0.64982028,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407023916,0.74982028,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407024734,0.87543689,94241.0,94240.0,0.000587]
["bitfinex","BTCUSD",1736407025578,0.889242,94232.0,94221.0,8.53e-05]
["bitfinex","BTCUSD",1736407025788,0.99354176,94232.0,94221.0,8.53e-05]
["bitfinex","BTCUSD",1736407026966,0.99454176,94232.0,94221.0,8.53e-05]
["bitfinex","BTCUSD",1736407027607,0.615364,94222.0,94221.0,8.53e-05]
["bitfinex","BTCUSD",1736407027826,0.71966376,94222.0,94221.0,0.00013525]
["bitfinex","BTCUSD",1736407029200,0.72266376,94222.0,94221.0,0.00013525]
["bitfinex","BTCUSD",1736407030682,0.73345843,94222.0,94221.0,0.00013525]
["bitfinex","BTCUSD",1736407030843,0.75441753,94222.0,94221.0,0.00013525]
["bitfinex","BTCUSD",1736407031080,0.75541753,94222.0,94221.0,0.00013525]
["bitfinex","BTCUSD",1736407031312,1.10456598,94222.0,94221.0,0.00013525]
["bitfinex","BTCUSD",1736407031737,0.212293,94209.0,94202.0,8.52e-05]
["bitfinex","BTCUSD",1736407031951,0.31659276,94209.0,94202.0,8.52e-05]
["bitfinex","BTCUSD",1736407033061,0.01074031,94209.0,94208.0,0.0010852]
["bitfinex","BTCUSD",1736407033303,0.212276,94217.0,94208.0,0.0010852]
["bitfinex","BTCUSD",1736407033304,0.0166335,94212.0,94208.0,0.0010852]
["bitfinex","BTCUSD",1736407033515,0.22283853,94211.0,94208.0,0.0010852]
["bitfinex","BTCUSD",1736407033730,0.22283853,94211.0,94209.0,0.08]
["bitfinex","BTCUSD",1736407034252,0.01054953,94211.0,94209.0,0.08]
["bitfinex","BTCUSD",1736407034598,0.212291,94210.0,94209.0,0.08]
["bitfinex","BTCUSD",1736407036022,0.31659076,94210.0,94209.0,0.08]
["bitfinex","BTCUSD",1736407036223,0.31659076,94210.0,94209.0,0.081]
["bitfinex","BTCUSD",1736407036669,0.31659076,94210.0,94209.0,0.08]
["bitfinex","BTCUSD",1736407036836,0.31659076,94210.0,94208.0,8.52e-05]
["bitfinex","BTCUSD",1736407037063,0.31659076,94210.0,94209.0,0.001]
["bitfinex","BTCUSD",1736407037947,0.31659076,94210.0,94208.0,8.52e-05]
["bitfinex","BTCUSD",1736407038088,0.10429976,94209.0,94208.0,8.52e-05]
["bitfinex","BTCUSD",1736407039488,0.10429976,94209.0,94208.0,0.0010852]
["bitfinex","BTCUSD",1736407040167,0.10429976,94209.0,94208.0,8.52e-05]
["bitfinex","BTCUSD",1736407040871,0.10429976,94209.0,94208.0,0.0010852]
["bitfinex","BTCUSD",1736407044479,0.212316,94199.0,94198.0,0.0757704]
["bitfinex","BTCUSD",1736407045638,0.212309,94203.0,94198.0,0.0757704]
["bitfinex","BTCUSD",1736407045815,0.212311,94201.0,94198.0,0.0757704]
["bitfinex","BTCUSD",1736407046038,0.001,94199.0,94198.0,0.0757704]
["bitfinex","BTCUSD",1736407046185,0.001,94199.0,94198.0,0.0787704]
["bitfinex","BTCUSD",1736407047667,0.001,94199.0,94198.0,0.0757704]
["bitfinex","BTCUSD",1736407048107,0.212309,94202.0,94198.0,0.0757704]
["bitfinex","BTCUSD",1736407048301,0.52891876,94202.0,94198.0,0.0757704]
["bitfinex","BTCUSD",1736407048504,0.212314,94200.0,94198.0,0.0757704]
["bitfinex","BTCUSD",1736407048903,0.212314,94200.0,94198.0,0.0777704]
["bitfinex","BTCUSD",1736407049108,0.001,94199.0,94198.0,0.0777704]
["bitfinex","BTCUSD",1736407049334,0.212314,94200.0,94198.0,0.0777704]
["bitfinex","BTCUSD",1736407049963,0.212314,94200.0,94198.0,0.0757704]
["bitfinex","BTCUSD",1736407050361,0.212314,94200.0,94198.0,0.0787704]
["bitfinex","BTCUSD",1736407050734,0.213314,94200.0,94198.0,0.0787704]
["bitfinex","BTCUSD",1736407053656,0.213314,94200.0,94198.0,0.003]
["bitfinex","BTCUSD",1736407058163,0.001,94200.0,94198.0,0.003]
["bitfinex","BTCUSD",1736407058307,0.212316,94199.0,94198.0,0.003]
["bitfinex","BTCUSD",1736407059039,0.212316,94199.0,94194.0,0.354865]
["bitfinex","BTCUSD",1736407059498,0.213316,94199.0,94194.0,0.354865]
["bitfinex","BTCUSD",1736407059705,0.213316,94199.0,94198.0,0.003]
["bitfinex","BTCUSD",1736407060067,0.212321,94197.0,94194.0,0.354865]
["bitfinex","BTCUSD",1736407060481,0.424642,94197.0,94194.0,0.309065]
["bitfinex","BTCUSD",1736407060971,0.212325,94195.0,94194.0,0.309065]
["bitfinex","BTCUSD",1736407061954,0.212325,94195.0,94194.0,0.306065]
["bitfinex","BTCUSD",1736407062361,0.31662476,94195.0,94194.0,0.309065]
["bitfinex","BTCUSD",1736407062575,0.31762476,94195.0,94194.0,0.309065]
["bitfinex","BTCUSD",1736407062990,0.31762476,94195.0,94194.0,0.306065]
["bitfinex","BTCUSD",1736407063408,0.49062476,94195.0,94194.0,0.309065]
["bitfinex","BTCUSD",1736407063808,0.49062476,94195.0,94194.0,0.306065]
["bitfinex","BTCUSD",1736407064223,0.56752476,94195.0,94194.0,0.263599]
["bitfinex","BTCUSD",1736407064426,0.9630958,94195.0,94194.0,0.263599]
["bitfinex","BTCUSD",1736407064642,0.9630958,94195.0,94194.0,0.21792919]
["bitfinex","BTCUSD",1736407064861,0.9630958,94195.0,94194.0,0.18792919]
["bitfinex","BTCUSD",1736407065000,0.96293521,94195.0,94194.0,0.11503216]
["bitfinex","BTCUSD",1736407065206,0.96293521,94195.0,94194.0,0.11603216]
["bitfinex","BTCUSD",1736407065403,0.96293521,94195.0,94194.0,0.00091471]
["bitfinex","BTCUSD",1736407065604,0.83943521,94195.0,94194.0,0.00091471]
["bitfinex","BTCUSD",1736407065936,0.212339,94189.0,94188.0,8.53e-05]
["bitfinex","BTCUSD",1736407066139,0.31663876,94189.0,94188.0,8.53e-05]
["bitfinex","BTCUSD",1736407067361,0.31878915,94189.0,94188.0,8.53e-05]
["bitfinex","BTCUSD",1736407067774,0.34178915,94189.0,94188.0,8.53e-05]
["bitfinex","BTCUSD",1736407068389,0.34278915,94189.0,94188.0,8.53e-05]
["bitfinex","BTCUSD",1736407068765,0.33978915,94189.0,94188.0,8.53e-05]
["bitfinex","BTCUSD",1736407068974,0.34478915,94189.0,94188.0,8.53e-05]
["bitfinex","BTCUSD",1736407069146,0.49478915,94189.0,94188.0,8.53e-05]
["bitfinex","BTCUSD",1736407069352,0.92226203,94189.0,94188.0,8.53e-05]
["bitfinex","BTCUSD",1736407070073,0.96956203,94189.0,94188.0,8.53e-05]
["bitfinex","BTCUSD",1736407070290,0.97156203,94189.0,94188.0,8.53e-05]
["bitfinex","BTCUSD",1736407071124,0.98208226,94189.0,94188.0,8.53e-05]
["bitfinex","BTCUSD",1736407071451,0.98708226,94189.0,94188.0,0.1133853]
["bitfinex","BTCUSD",1736407071672,0.98208226,94189.0,94188.0,0.1133853]
["bitfinex","BTCUSD",1736407071880,0.98008226,94189.0,94188.0,0.1133853]
["bitfinex","BTCUSD",1736407072077,0.98608226,94189.0,94188.0,0.1133853]
["bitfinex","BTCUSD",1736407072306,0.98808226,94189.0,94188.0,0.1133853]
["bitfinex","BTCUSD",1736407072952,0.362366,94177.0,94176.0,0.0055275]
["bitfinex","BTCUSD",1736407073275,0.56596576,94177.0,94176.0,0.0055275]
["bitfinex","BTCUSD",1736407073827,0.70792568,94177.0,94176.0,0.0055275]
["bitfinex","BTCUSD",1736407075230,0.212379,94171.0,94170.0,2e-07]
["bitfinex","BTCUSD",1736407075433,0.401,94170.0,94160.0,1e-07]
["bitfinex","BTCUSD",1736407075672,0.212424,94151.0,94134.0,0.1]
["bitfinex","BTCUSD",1736407075876,0.37216376,94151.0,94134.0,0.1]
["bitfinex","BTCUSD",1736407077103,0.37516376,94151.0,94137.0,0.1]
["bitfinex","BTCUSD",1736407077306,0.37531406,94151.0,94137.0,0.1]
["bitfinex","BTCUSD",1736407077927,0.10745006,94151.0,94141.0,0.1]
["bitfinex","BTCUSD",1736407078128,0.10745006,94151.0,94150.0,0.1499852]
["bitfinex","BTCUSD",1736407078129,0.0031503,94151.0,94150.0,0.1499852]
["bitfinex","BTCUSD",1736407078330,0.0001503,94151.0,94150.0,0.1499852]
["bitfinex","BTCUSD",1736407078707,0.0031503,94151.0,94150.0,0.1499852]
["bitfinex","BTCUSD",1736407078910,0.0001503,94151.0,94150.0,0.1499852]
["bitfinex","BTCUSD",1736407079908,0.0001503,94151.0,94150.0,0.1529852]
["bitfinex","BTCUSD",1736407080317,0.0001503,94151.0,94150.0,0.1499852]
["bitfinex","BTCUSD",1736407080547,0.0001503,94151.0,94150.0,0.1529852]
["bitfinex","BTCUSD",1736407081728,0.0011503,94151.0,94150.0,0.1529852]
["bitfinex","BTCUSD",1736407081940,0.0011503,94151.0,94150.0,0.1499852]
["bitfinex","BTCUSD",1736407082162,0.0001503,94151.0,94150.0,0.1499852]
["bitfinex","BTCUSD",1736407082371,0.0011503,94151.0,94150.0,0.1529852]
["bitfinex","BTCUSD",1736407082935,0.0001503,94151.0,94150.0,0.1499852]
["bitfinex","BTCUSD",1736407083075,0.0011503,94151.0,94150.0,0.1499852]
["bitfinex","BTCUSD",1736407083280,0.0001503,94151.0,94150.0,0.1529852]
["bitfinex","BTCUSD",1736407083709,0.0011503,94151.0,94150.0,0.1499852]
["bitfinex","BTCUSD",1736407085162,0.0011503,94151.0,94150.0,0.1529852]
["bitfinex","BTCUSD",1736407085571,0.0001503,94151.0,94150.0,0.1529852]
["bitfinex","BTCUSD",1736407085772,0.0001503,94151.0,94150.0,0.1499852]
["bitfinex","BTCUSD",1736407085991,0.0011503,94151.0,94150.0,0.1499852]
["bitfinex","BTCUSD",1736407086198,0.0001503,94151.0,94150.0,0.1529852]
["bitfinex","BTCUSD",1736407086409,0.0011503,94151.0,94150.0,0.1529852]
["bitfinex","BTCUSD",1736407086618,0.0011503,94151.0,94150.0,0.1499852]
["bitfinex","BTCUSD",1736407087266,0.0011503,94151.0,94150.0,0.1529852]
["bitfinex","BTCUSD",1736407088674,0.212385,94169.0,94156.0,0.1]
["bitfinex","BTCUSD",1736407088918,0.10429976,94168.0,94156.0,0.1]
["bitfinex","BTCUSD",1736407089747,0.212398,94163.0,94156.0,0.1]
["bitfinex","BTCUSD",1736407090009,0.10429976,94162.0,94156.0,0.1]
["bitfinex","BTCUSD",1736407091732,0.0166409,94161.0,94156.0,0.1]
["bitfinex","BTCUSD",1736407091937,0.0166409,94161.0,94156.0,0.312412]
["bitfinex","BTCUSD",1736407092552,0.0166409,94161.0,94156.0,0.313412]
["bitfinex","BTCUSD",1736407093024,0.0166409,94161.0,94156.0,0.102]
["bitfinex","BTCUSD",1736407093231,0.0166409,94161.0,94156.0,0.101]
["bitfinex","BTCUSD",1736407093437,0.10429976,94160.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407093648,0.212406,94159.0,94156.0,0.002]
["bitfinex","BTCUSD",1736407093873,0.10429976,94158.0,94156.0,0.003]
["bitfinex","BTCUSD",1736407094294,0.10429976,94158.0,94156.0,0.001]
["bitfinex","BTCUSD",1736407094709,0.22324292,94169.0,94157.0,0.08]
["bitfinex","BTCUSD",1736407094886,0.10429976,94168.0,94157.0,0.08]
["bitfinex","BTCUSD",1736407095133,0.212388,94167.0,94157.0,0.08]
["bitfinex","BTCUSD",1736407095346,0.10429976,94166.0,94157.0,0.08]
["bitfinex","BTCUSD",1736407095961,0.10429976,94166.0,94159.0,0.1]
["bitfinex","BTCUSD",1736407096154,0.10429976,94166.0,94160.0,0.0489]
["bitfinex","BTCUSD",1736407096464,0.34865866,94184.0,94162.0,0.1]
["bitfinex","BTCUSD",1736407096691,0.212381,94171.0,94162.0,0.1]
["bitfinex","BTCUSD",1736407096897,0.10429976,94170.0,94162.0,0.1]
["bitfinex","BTCUSD",1736407097362,0.212384,94169.0,94162.0,0.1]
["bitfinex","BTCUSD",1736407097576,0.10429976,94168.0,94162.0,0.1]
["bitfinex","BTCUSD",1736407099018,0.212388,94167.0,94162.0,0.1]
["bitfinex","BTCUSD",1736407099229,0.31668776,94167.0,94160.0,0.0489]
["bitfinex","BTCUSD",1736407099430,0.31668776,94167.0,94161.0,0.1]
["bitfinex","BTCUSD",1736407099638,0.31668776,94167.0,94162.0,0.1]
["bitfinex","BTCUSD",1736407099841,0.31668776,94167.0,94161.0,0.1]
["bitfinex","BTCUSD",1736407100051,0.31668776,94167.0,94162.0,0.101]
["bitfinex","BTCUSD",1736407100667,0.31768776,94167.0,94162.0,0.1]
["bitfinex","BTCUSD",1736407100870,0.10529976,94167.0,94162.0,0.1]
["bitfinex","BTCUSD",1736407101072,0.01066806,94168.0,94166.0,0.1]
["bitfinex","BTCUSD",1736407101274,0.212375,94173.0,94166.0,0.1]
["bitfinex","BTCUSD",1736407101486,0.212379,94171.0,94166.0,0.1]
["bitfinex","BTCUSD",1736407101817,0.01664025,94168.0,94166.0,0.1]
["bitfinex","BTCUSD",1736407102421,0.001,94167.0,94166.0,0.1]
["bitfinex","BTCUSD",1736407102791,0.01664025,94168.0,94166.0,0.1]
["bitfinex","BTCUSD",1736407103641,0.01049319,94175.0,94169.0,0.099]
["bitfinex","BTCUSD",1736407103832,0.31667176,94175.0,94169.0,0.099]
["bitfinex","BTCUSD",1736407104394,0.10534283,94176.0,94166.0,0.002]
["bitfinex","BTCUSD",1736407104395,0.10429976,94170.0,94166.0,0.002]
["bitfinex","BTCUSD",1736407104673,0.27729976,94167.0,94166.0,0.002]
["bitfinex","BTCUSD",1736407104876,0.10429976,94167.0,94142.0,0.086625]
["bitfinex","BTCUSD",1736407105049,0.212424,94151.0,94147.0,0.086625]
["bitfinex","BTCUSD",1736407105276,0.173,94166.0,94147.0,0.086625]
["bitfinex","BTCUSD",1736407105482,0.21242,94153.0,94147.0,0.086625]
["bitfinex","BTCUSD",1736407105682,0.21242,94153.0,94150.0,0.08720971]
["bitfinex","BTCUSD",1736407105884,0.21242,94153.0,94150.0,0.09593921]
["bitfinex","BTCUSD",1736407106244,0.0945191,94156.0,94152.0,0.086625]
["bitfinex","BTCUSD",1736407107111,0.212415,94155.0,94152.0,0.086625]
["bitfinex","BTCUSD",1736407107525,0.424831,94155.0,94151.0,0.0777]
["bitfinex","BTCUSD",1736407107741,0.42484,94153.0,94150.0,0.00258471]
["bitfinex","BTCUSD",1736407107949,0.212424,94151.0,94150.0,0.00258471]
["bitfinex","BTCUSD",1736407108598,0.2290673,94151.0,94150.0,0.00158471]
["bitfinex","BTCUSD",1736407109035,0.2290673,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407109370,0.31672376,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407110239,0.31672376,94151.0,94150.0,0.00158471]
["bitfinex","BTCUSD",1736407110606,0.31672376,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407110811,0.31672376,94151.0,94150.0,0.00158471]
["bitfinex","BTCUSD",1736407111093,0.31672376,94151.0,94150.0,0.00258471]
["bitfinex","BTCUSD",1736407111505,0.33797259,94151.0,94150.0,0.00158471]
["bitfinex","BTCUSD",1736407111656,0.33897259,94151.0,94150.0,0.00158471]
["bitfinex","BTCUSD",1736407112080,0.71198411,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407112550,0.71198411,94151.0,94150.0,0.00158471]
["bitfinex","BTCUSD",1736407112965,0.71198411,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407113368,0.71298411,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407113573,0.71098411,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407113723,0.71198411,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407113932,0.77146411,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407114140,0.84666411,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407114666,0.84766411,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407115104,0.77146411,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407115319,0.74846411,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407117668,0.69098411,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407117877,0.66973528,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407118700,0.45731128,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407119051,0.35301152,94151.0,94150.0,0.08720971]
["bitfinex","BTCUSD",1736407119266,0.35001152,94151.0,94150.0,0.08720971]
["bitfinex","BTCUSD",1736407119465,0.35101152,94151.0,94150.0,0.08720971]
["bitfinex","BTCUSD",1736407119671,0.35001152,94151.0,94150.0,0.08720971]
["bitfinex","BTCUSD",1736407119804,0.35001152,94151.0,94150.0,0.17673921]
["bitfinex","BTCUSD",1736407120196,0.212367,94177.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736407120197,0.09480219,94157.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736407120698,0.1114435,94157.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736407121546,0.01664131,94157.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736407122562,0.01664131,94157.0,94156.0,0.215413]
["bitfinex","BTCUSD",1736407123185,0.01764131,94157.0,94156.0,0.213413]
["bitfinex","BTCUSD",1736407123393,0.01664131,94157.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736407123594,0.01664131,94157.0,94156.0,0.380638]
["bitfinex","BTCUSD",1736407123796,0.001,94157.0,94156.0,0.381638]
["bitfinex","BTCUSD",1736407124007,0.09480219,94175.0,94157.0,0.212411]
["bitfinex","BTCUSD",1736407124209,0.09480219,94177.0,94158.0,0.00106188]
["bitfinex","BTCUSD",1736407124419,0.19910195,94177.0,94172.0,0.086625]
["bitfinex","BTCUSD",1736407125573,0.10429976,94177.0,94172.0,0.086625]
["bitfinex","BTCUSD",1736407125742,0.09480219,94183.0,94174.0,0.086625]
["bitfinex","BTCUSD",1736407125952,0.09480219,94183.0,94175.0,0.076]
["bitfinex","BTCUSD",1736407125953,0.10429976,94182.0,94175.0,0.076]
["bitfinex","BTCUSD",1736407126101,0.001,94177.0,94175.0,0.076]
["bitfinex","BTCUSD",1736407126306,0.212361,94179.0,94175.0,0.076]
["bitfinex","BTCUSD",1736407126512,0.31666076,94179.0,94175.0,0.076]
["bitfinex","BTCUSD",1736407126743,0.001,94177.0,94175.0,0.076]
["bitfinex","BTCUSD",1736407127113,0.31666076,94179.0,94175.0,0.076]
["bitfinex","BTCUSD",1736407127344,0.10429976,94179.0,94175.0,0.076]
["bitfinex","BTCUSD",1736407127557,0.001,94177.0,94175.0,0.077]
["bitfinex","BTCUSD",1736407128535,0.001,94177.0,94175.0,0.163625]
["bitfinex","BTCUSD",1736407128808,0.10429976,94179.0,94175.0,0.162625]
["bitfinex","BTCUSD",1736407129042,0.10429976,94179.0,94175.0,0.164625]
["bitfinex","BTCUSD",1736407129236,0.001,94177.0,94175.0,0.165625]
["bitfinex","BTCUSD",1736407129434,0.001,94177.0,94175.0,0.089625]
["bitfinex","BTCUSD",1736407129638,0.001,94177.0,94175.0,0.087625]
["bitfinex","BTCUSD",1736407129777,0.001,94177.0,94175.0,0.089625]
["bitfinex","BTCUSD",1736407129982,0.212365,94178.0,94175.0,0.088625]
["bitfinex","BTCUSD",1736407130423,0.02440235,94177.0,94175.0,0.088625]
["bitfinex","BTCUSD",1736407130604,0.229003,94178.0,94175.0,0.087625]
["bitfinex","BTCUSD",1736407130975,0.229003,94178.0,94175.0,0.089625]
["bitfinex","BTCUSD",1736407131149,0.229003,94178.0,94175.0,0.088625]
["bitfinex","BTCUSD",1736407131932,0.10429976,94177.0,94175.0,0.002]
["bitfinex","BTCUSD",1736407132705,0.212368,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1736407132903,0.10429976,94176.0,94163.0,0.086625]
["bitfinex","BTCUSD",1736407133109,0.441367,94178.0,94175.0,0.001]
["bitfinex","BTCUSD",1736407133348,0.21239,94166.0,94163.0,0.086625]
["bitfinex","BTCUSD",1736407133556,0.212402,94161.0,94158.0,0.086625]
["bitfinex","BTCUSD",1736407133756,0.212402,94161.0,94159.0,0.086625]
["bitfinex","BTCUSD",1736407134254,0.212402,94161.0,94156.0,0.086625]
["bitfinex","BTCUSD",1736407134471,0.212412,94157.0,94155.0,0.086625]
["bitfinex","BTCUSD",1736407134667,0.10429976,94160.0,94150.0,0.08720971]
["bitfinex","BTCUSD",1736407134895,0.212422,94153.0,94152.0,0.086625]
["bitfinex","BTCUSD",1736407135214,0.212422,94153.0,94150.0,0.08720971]
["bitfinex","BTCUSD",1736407135553,0.212422,94153.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407136035,0.212422,94153.0,94150.0,0.08720971]
["bitfinex","BTCUSD",1736407136167,0.212406,94159.0,94150.0,0.08720971]
["bitfinex","BTCUSD",1736407136367,0.001,94153.0,94150.0,0.08820971]
["bitfinex","BTCUSD",1736407136745,0.212411,94157.0,94150.0,0.08720971]
["bitfinex","BTCUSD",1736407136953,0.001,94153.0,94150.0,0.08820971]
["bitfinex","BTCUSD",1736407137359,0.212415,94155.0,94150.0,0.08720971]
["bitfinex","BTCUSD",1736407137566,0.31671476,94155.0,94150.0,0.08720971]
["bitfinex","BTCUSD",1736407137794,0.32751066,94155.0,94150.0,0.08720971]
["bitfinex","BTCUSD",1736407137986,0.11509566,94155.0,94150.0,0.08820971]
["bitfinex","BTCUSD",1736407138195,0.212417,94154.0,94150.0,0.08820971]
["bitfinex","BTCUSD",1736407139087,0.11509566,94155.0,94150.0,0.08820971]
["bitfinex","BTCUSD",1736407139302,0.11509566,94155.0,94150.0,0.08720971]
["bitfinex","BTCUSD",1736407139508,0.212417,94154.0,94150.0,0.08920971]
["bitfinex","BTCUSD",1736407139748,0.212417,94154.0,94150.0,0.08820971]
["bitfinex","BTCUSD",1736407139948,0.11509566,94155.0,94150.0,0.08720971]
["bitfinex","BTCUSD",1736407140295,0.22905803,94154.0,94150.0,0.08920971]
["bitfinex","BTCUSD",1736407140514,0.22905803,94154.0,94150.0,0.08820971]
["bitfinex","BTCUSD",1736407141060,0.22905803,94154.0,94150.0,0.08920971]
["bitfinex","BTCUSD",1736407141634,0.01664103,94154.0,94150.0,0.08820971]
["bitfinex","BTCUSD",1736407142512,0.212404,94161.0,94153.0,0.086625]
["bitfinex","BTCUSD",1736407142650,0.10429976,94160.0,94153.0,0.086625]
["bitfinex","BTCUSD",1736407142872,0.212406,94159.0,94153.0,0.086625]
["bitfinex","BTCUSD",1736407143079,0.10429976,94158.0,94153.0,0.086625]
["bitfinex","BTCUSD",1736407143480,0.212406,94159.0,94155.0,0.086625]
["bitfinex","BTCUSD",1736407143881,0.01509071,94161.0,94155.0,0.086625]
["bitfinex","BTCUSD",1736407144130,0.10429976,94160.0,94155.0,0.086625]
["bitfinex","BTCUSD",1736407144711,0.212408,94159.0,94155.0,0.086625]
["bitfinex","BTCUSD",1736407147670,0.10429976,94160.0,94155.0,0.086625]
["bitfinex","BTCUSD",1736407147903,0.09480219,94169.0,94163.0,0.086625]
["bitfinex","BTCUSD",1736407148095,0.19910195,94169.0,94165.0,0.086625]
["bitfinex","BTCUSD",1736407148481,0.09480219,94169.0,94168.0,0.086625]
["bitfinex","BTCUSD",1736407149056,0.01352159,94170.0,94168.0,0.086625]
["bitfinex","BTCUSD",1736407149294,0.212371,94175.0,94168.0,0.086625]
["bitfinex","BTCUSD",1736407149492,0.22545826,94175.0,94168.0,0.086625]
["bitfinex","BTCUSD",1736407149909,0.01308726,94175.0,94174.0,0.086625]
["bitfinex","BTCUSD",1736407150288,0.4247,94184.0,94174.0,0.086625]
["bitfinex","BTCUSD",1736407150517,0.212354,94182.0,94175.0,0.086625]
["bitfinex","BTCUSD",1736407150718,0.212348,94185.0,94179.0,0.0773]
["bitfinex","BTCUSD",1736407150926,0.10429976,94184.0,94179.0,0.0773]
["bitfinex","BTCUSD",1736407151603,0.10429976,94184.0,94179.0,0.163925]
["bitfinex","BTCUSD",1736407151604,0.212352,94183.0,94179.0,0.163925]
["bitfinex","BTCUSD",1736407151852,0.10445031,94184.0,94179.0,0.163925]
["bitfinex","BTCUSD",1736407152221,0.212352,94183.0,94179.0,0.086625]
["bitfinex","BTCUSD",1736407152624,0.10545031,94184.0,94179.0,0.086625]
["bitfinex","BTCUSD",1736407152826,0.212352,94183.0,94179.0,0.086625]
["bitfinex","BTCUSD",1736407153028,0.212354,94182.0,94179.0,0.086625]
["bitfinex","BTCUSD",1736407153230,0.212354,94182.0,94178.0,0.086625]
["bitfinex","BTCUSD",1736407153438,0.10429976,94181.0,94169.0,0.086625]
["bitfinex","BTCUSD",1736407153788,0.212381,94171.0,94169.0,0.086625]
["bitfinex","BTCUSD",1736407153954,0.212375,94173.0,94169.0,0.086625]
["bitfinex","BTCUSD",1736407154351,0.212361,94179.0,94169.0,0.086625]
["bitfinex","BTCUSD",1736407154553,0.212366,94177.0,94172.0,0.086625]
["bitfinex","BTCUSD",1736407154751,0.10429976,94176.0,94172.0,0.086625]
["bitfinex","BTCUSD",1736407155360,0.21237,94175.0,94172.0,0.086625]
["bitfinex","BTCUSD",1736407156050,0.10429976,94176.0,94172.0,0.086625]
["bitfinex","BTCUSD",1736407156255,0.21237,94175.0,94172.0,0.086625]
["bitfinex","BTCUSD",1736407156838,0.21237,94175.0,94172.0,0.087625]
["bitfinex","BTCUSD",1736407157213,0.01663912,94175.0,94172.0,0.088625]
["bitfinex","BTCUSD",1736407157403,0.00015055,94184.0,94176.0,0.086625]
["bitfinex","BTCUSD",1736407157404,0.212355,94182.0,94176.0,0.086625]
["bitfinex","BTCUSD",1736407157602,0.10429976,94181.0,94176.0,0.086625]
["bitfinex","BTCUSD",1736407158032,0.00015055,94184.0,94183.0,0.086625]
["bitfinex","BTCUSD",1736407159015,0.00015055,94184.0,94183.0,0.085625]
["bitfinex","BTCUSD",1736407159868,0.00015055,94184.0,94183.0,0.088625]
["bitfinex","BTCUSD",1736407160069,0.00015055,94184.0,94183.0,0.087625]
["bitfinex","BTCUSD",1736407160504,0.00015055,94184.0,94183.0,0.084625]
["bitfinex","BTCUSD",1736407160684,0.00115055,94184.0,94183.0,0.003]
["bitfinex","BTCUSD",1736407160886,0.00015055,94184.0,94183.0,0.087625]
["bitfinex","BTCUSD",1736407161297,0.10445031,94184.0,94183.0,0.006]
["bitfinex","BTCUSD",1736407163105,0.00015055,94184.0,94183.0,0.162825]
["bitfinex","BTCUSD",1736407163314,0.00015055,94184.0,94183.0,0.165825]
["bitfinex","BTCUSD",1736407163517,0.00015055,94184.0,94183.0,0.166825]
["bitfinex","BTCUSD",1736407163711,0.00015055,94184.0,94183.0,0.163825]
["bitfinex","BTCUSD",1736407163910,0.00115055,94184.0,94183.0,0.166825]
["bitfinex","BTCUSD",1736407164117,0.00115055,94184.0,94183.0,0.006]
["bitfinex","BTCUSD",1736407164312,0.00015055,94184.0,94183.0,0.002]
["bitfinex","BTCUSD",1736407164512,0.00015055,94184.0,94183.0,0.086625]
["bitfinex","BTCUSD",1736407164733,0.00015055,94184.0,94183.0,0.090625]
["bitfinex","BTCUSD",1736407164734,0.00115055,94184.0,94183.0,0.090625]
["bitfinex","BTCUSD",1736407165115,0.00115055,94184.0,94183.0,0.006]
["bitfinex","BTCUSD",1736407165324,0.00115055,94184.0,94183.0,0.088625]
["bitfinex","BTCUSD",1736407165574,0.00015055,94184.0,94183.0,0.084625]
["bitfinex","BTCUSD",1736407166846,0.00015055,94184.0,94183.0,0.086625]
["bitfinex","BTCUSD",1736407167013,0.00115055,94184.0,94183.0,0.090625]
["bitfinex","BTCUSD",1736407167224,0.00015055,94184.0,94183.0,0.086625]
["bitfinex","BTCUSD",1736407167653,0.00115055,94184.0,94183.0,0.090625]
["bitfinex","BTCUSD",1736407169472,0.00115055,94184.0,94183.0,0.006]
["bitfinex","BTCUSD",1736407169473,0.10545031,94184.0,94183.0,0.006]
["bitfinex","BTCUSD",1736407170373,0.10545031,94184.0,94145.0,0.0578053]
["bitfinex","BTCUSD",1736407170374,0.212387,94168.0,94164.0,0.084625]
["bitfinex","BTCUSD",1736407170578,0.212397,94164.0,94163.0,0.084625]
["bitfinex","BTCUSD",1736407171747,0.22903758,94164.0,94163.0,0.084625]
["bitfinex","BTCUSD",1736407172065,0.22903758,94164.0,94163.0,0.088625]
["bitfinex","BTCUSD",1736407172066,0.01764058,94164.0,94163.0,0.088625]
["bitfinex","BTCUSD",1736407172622,0.001,94164.0,94163.0,0.088625]
["bitfinex","BTCUSD",1736407172937,0.001,94164.0,94163.0,0.004]
["bitfinex","BTCUSD",1736407173215,0.001,94164.0,94163.0,0.088625]
["bitfinex","BTCUSD",1736407173408,0.52907476,94168.0,94163.0,0.088625]
["bitfinex","BTCUSD",1736407173771,0.001,94164.0,94163.0,0.092625]
["bitfinex","BTCUSD",1736407174017,0.52907476,94168.0,94163.0,0.084625]
["bitfinex","BTCUSD",1736407174229,0.31668676,94168.0,94163.0,0.086625]
["bitfinex","BTCUSD",1736407174438,0.001,94164.0,94163.0,0.006]
["bitfinex","BTCUSD",1736407174643,0.52907376,94168.0,94163.0,0.002]
["bitfinex","BTCUSD",1736407174775,0.52907376,94168.0,94164.0,0.084625]
["bitfinex","BTCUSD",1736407174776,0.31668676,94168.0,94164.0,0.084625]
["bitfinex","BTCUSD",1736407175984,0.31162119,94168.0,94164.0,0.084625]
["bitfinex","BTCUSD",1736407176195,0.21239,94166.0,94163.0,0.002]
["bitfinex","BTCUSD",1736407176325,0.212395,94164.0,94163.0,0.002]
["bitfinex","BTCUSD",1736407176527,0.31669476,94164.0,94163.0,0.002]
["bitfinex","BTCUSD",1736407176877,0.31669476,94164.0,94163.0,0.001]
["bitfinex","BTCUSD",1736407177510,0.31669476,94164.0,94158.0,0.084625]
["bitfinex","BTCUSD",1736407177685,0.212399,94162.0,94158.0,0.084625]
["bitfinex","BTCUSD",1736407177924,0.31669876,94162.0,94155.0,0.084625]
["bitfinex","BTCUSD",1736407178137,0.31669876,94162.0,94158.0,0.084625]
["bitfinex","BTCUSD",1736407179018,0.10429976,94161.0,94152.0,0.084625]
["bitfinex","BTCUSD",1736407179254,0.424808,94160.0,94155.0,0.084625]
["bitfinex","BTCUSD",1736407179475,0.212408,94158.0,94155.0,0.084625]
["bitfinex","BTCUSD",1736407180882,0.212408,94158.0,94155.0,0.086625]
["bitfinex","BTCUSD",1736407181083,0.10429976,94159.0,94155.0,0.090625]
["bitfinex","BTCUSD",1736407181864,0.10429976,94159.0,94155.0,0.086625]
["bitfinex","BTCUSD",1736407182915,0.212408,94158.0,94155.0,0.086625]
["bitfinex","BTCUSD",1736407183515,0.212408,94158.0,94155.0,0.088625]
["bitfinex","BTCUSD",1736407183722,0.212408,94158.0,94155.0,0.084625]
["bitfinex","BTCUSD",1736407183916,0.212408,94158.0,94155.0,0.086625]
["bitfinex","BTCUSD",1736407184123,0.212408,94158.0,94155.0,0.090625]
["bitfinex","BTCUSD",1736407184452,0.10429976,94159.0,94155.0,0.088625]
["bitfinex","BTCUSD",1736407184803,0.09480219,94168.0,94167.0,0.084625]
["bitfinex","BTCUSD",1736407185003,0.09480219,94168.0,94160.0,0.297027]
["bitfinex","BTCUSD",1736407185306,0.09480219,94168.0,94167.0,0.084625]
["bitfinex","BTCUSD",1736407186889,0.212365,94178.0,94167.0,0.084625]
["bitfinex","BTCUSD",1736407186890,0.42473,94178.0,94167.0,0.084625]
["bitfinex","BTCUSD",1736407187097,0.212374,94174.0,94167.0,0.084625]
["bitfinex","BTCUSD",1736407187309,0.212377,94172.0,94167.0,0.084625]
["bitfinex","BTCUSD",1736407187893,0.212377,94172.0,94169.0,0.084625]
["bitfinex","BTCUSD",1736407188701,0.214377,94172.0,94169.0,0.084625]
["bitfinex","BTCUSD",1736407189727,0.212388,94168.0,94160.0,0.084625]
["bitfinex","BTCUSD",1736407190542,0.212388,94168.0,94156.0,0.291011]
["bitfinex","BTCUSD",1736407190543,0.212388,94168.0,94161.0,0.084625]
["bitfinex","BTCUSD",1736407190742,0.212388,94168.0,94165.0,0.084625]
["bitfinex","BTCUSD",1736407192482,0.21239,94166.0,94161.0,0.001]
["bitfinex","BTCUSD",1736407193238,0.21239,94166.0,94165.0,0.002]
["bitfinex","BTCUSD",1736407193446,0.21239,94166.0,94165.0,0.003]
["bitfinex","BTCUSD",1736407193647,0.21239,94166.0,94165.0,0.001]
["bitfinex","BTCUSD",1736407193876,0.31668976,94166.0,94165.0,0.001]
["bitfinex","BTCUSD",1736407194028,0.31668976,94166.0,94161.0,0.003]
["bitfinex","BTCUSD",1736407194029,0.212395,94164.0,94161.0,0.003]
["bitfinex","BTCUSD",1736407194231,0.212399,94162.0,94161.0,0.002]
["bitfinex","BTCUSD",1736407194436,0.31669876,94162.0,94161.0,0.002]
["bitfinex","BTCUSD",1736407194835,0.31669876,94162.0,94156.0,0.084625]
["bitfinex","BTCUSD",1736407195040,0.10429976,94161.0,94156.0,0.084625]
["bitfinex","BTCUSD",1736407196822,0.10429976,94161.0,94156.0,0.086625]
["bitfinex","BTCUSD",1736407197025,0.10429976,94161.0,94156.0,0.084625]
["bitfinex","BTCUSD",1736407197424,0.10429976,94161.0,94156.0,0.086625]
["bitfinex","BTCUSD",1736407198083,0.10429976,94161.0,94156.0,0.087625]
["bitfinex","BTCUSD",1736407198847,0.10429976,94161.0,94156.0,0.086625]
["bitfinex","BTCUSD",1736407199249,0.10429976,94161.0,94156.0,0.084625]
["bitfinex","BTCUSD",1736407199474,0.212404,94160.0,94156.0,0.084625]
["bitfinex","BTCUSD",1736407199665,0.31670376,94160.0,94156.0,0.087625]
["bitfinex","BTCUSD",1736407199859,0.31670376,94160.0,94156.0,0.084625]
["bitfinex","BTCUSD",1736407200257,0.212408,94158.0,94156.0,0.089625]
["bitfinex","BTCUSD",1736407200463,0.10429976,94157.0,94156.0,0.001]
["bitfinex","BTCUSD",1736407200665,0.212413,94156.0,94150.0,8.52e-05]
["bitfinex","BTCUSD",1736407200866,0.10429976,94155.0,94150.0,8.52e-05]
["bitfinex","BTCUSD",1736407201080,0.31671476,94155.0,94150.0,8.52e-05]
["bitfinex","BTCUSD",1736407201488,0.21242,94153.0,94150.0,8.52e-05]
["bitfinex","BTCUSD",1736407201691,0.10429976,94152.0,94150.0,8.52e-05]
["bitfinex","BTCUSD",1736407201932,0.10429976,94152.0,94150.0,0.0020852]
["bitfinex","BTCUSD",1736407202110,0.10429976,94152.0,94150.0,0.00258471]
["bitfinex","BTCUSD",1736407202312,0.212424,94151.0,94150.0,0.00258471]
["bitfinex","BTCUSD",1736407202543,0.31672376,94151.0,94150.0,0.00258471]
["bitfinex","BTCUSD",1736407203049,0.31672376,94151.0,94150.0,0.00658471]
["bitfinex","BTCUSD",1736407203255,0.31672376,94151.0,94150.0,0.00258471]
["bitfinex","BTCUSD",1736407203699,0.10429976,94151.0,94150.0,0.00258471]
["bitfinex","BTCUSD",1736407203900,0.10529976,94151.0,94150.0,0.00658471]
["bitfinex","BTCUSD",1736407204075,0.10429976,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407204604,0.10529976,94151.0,94150.0,0.00758471]
["bitfinex","BTCUSD",1736407205001,0.10529976,94151.0,94150.0,0.00458471]
["bitfinex","BTCUSD",1736407205411,0.10529976,94151.0,94150.0,0.00658471]
["bitfinex","BTCUSD",1736407205774,0.10429976,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407206035,0.10529976,94151.0,94150.0,0.00458471]
["bitfinex","BTCUSD",1736407206220,0.11786649,94151.0,94150.0,0.00458471]
["bitfinex","BTCUSD",1736407206457,0.11686649,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407206661,0.11786649,94151.0,94150.0,0.00458471]
["bitfinex","BTCUSD",1736407207091,0.11686649,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407207312,0.11686649,94151.0,94150.0,0.00458471]
["bitfinex","BTCUSD",1736407208018,0.11686649,94151.0,94150.0,0.00658471]
["bitfinex","BTCUSD",1736407208224,0.10429976,94151.0,94150.0,0.00658471]
["bitfinex","BTCUSD",1736407208411,0.10429976,94151.0,94150.0,0.00458471]
["bitfinex","BTCUSD",1736407208939,0.10429976,94151.0,94150.0,0.00658471]
["bitfinex","BTCUSD",1736407209441,0.10429976,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407209699,0.10429976,94151.0,94150.0,0.00258471]
["bitfinex","BTCUSD",1736407209962,0.10429976,94151.0,94150.0,0.00658471]
["bitfinex","BTCUSD",1736407210202,0.10429976,94151.0,94150.0,0.00258471]
["bitfinex","BTCUSD",1736407210724,0.10429976,94151.0,94150.0,0.00658471]
["bitfinex","BTCUSD",1736407211472,0.12870211,94151.0,94150.0,0.00658471]
["bitfinex","BTCUSD",1736407211718,0.10429976,94151.0,94150.0,0.00658471]
["bitfinex","BTCUSD",1736407211976,0.10429976,94151.0,94150.0,0.00458471]
["bitfinex","BTCUSD",1736407212234,0.10429976,94151.0,94150.0,0.00658471]
["bitfinex","BTCUSD",1736407213242,0.25429976,94151.0,94150.0,0.00658471]
["bitfinex","BTCUSD",1736407213451,0.37869976,94151.0,94150.0,0.00658471]
["bitfinex","BTCUSD",1736407213662,0.94139239,94151.0,94150.0,0.00658471]
["bitfinex","BTCUSD",1736407213841,0.94139239,94151.0,94150.0,0.01058471]
["bitfinex","BTCUSD",1736407214079,0.96297255,94151.0,94150.0,0.01058471]
["bitfinex","BTCUSD",1736407214253,0.96297255,94151.0,94150.0,0.00858471]
["bitfinex","BTCUSD",1736407214488,0.96297255,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407214899,0.96397255,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407215127,0.77436817,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407215332,0.77336817,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407215534,0.77436817,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407216337,0.7869656,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407216555,1.07524049,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407216909,1.07124049,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407217116,1.07724049,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407217315,1.07824049,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407217517,0.7869656,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407217679,0.7929656,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407217888,0.7919656,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407218091,0.7939656,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407226910,0.7456656,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407227458,0.7272456,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407227874,0.47498544,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407228066,0.47298544,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407228478,0.47498544,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407229284,0.46898544,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407229480,0.47398544,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407229868,0.12389719,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407230235,0.14689719,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407230457,0.14189719,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407230671,0.17029954,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407230883,0.14589719,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407231032,0.33337481,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407231659,0.33537481,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407232289,0.22319719,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407233736,0.57289581,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407234353,0.72289581,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407235718,0.71029838,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407238334,0.75286938,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407238558,0.67556938,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407242838,0.68857064,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407244186,0.67556938,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407245085,0.73288938,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407245890,0.67556938,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407246090,0.73288938,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407246951,0.61144307,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407248260,0.84866011,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407249710,0.86118765,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407250963,0.84866011,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407251143,0.61144307,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407252461,0.29982331,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407252588,0.29982331,94151.0,94150.0,0.07998471]
["bitfinex","BTCUSD",1736407252589,0.49446935,94151.0,94150.0,0.07998471]
["bitfinex","BTCUSD",1736407254167,0.212411,94157.0,94150.0,0.07998471]
["bitfinex","BTCUSD",1736407254168,0.3548177,94153.0,94150.0,0.07998471]
["bitfinex","BTCUSD",1736407254365,0.45911746,94153.0,94150.0,0.07998471]
["bitfinex","BTCUSD",1736407254566,0.67153746,94153.0,94150.0,0.07998471]
["bitfinex","BTCUSD",1736407255179,0.52913976,94153.0,94150.0,0.07998471]
["bitfinex","BTCUSD",1736407255520,0.31871976,94153.0,94150.0,0.07998471]
["bitfinex","BTCUSD",1736407255750,0.21442,94153.0,94150.0,0.07998471]
["bitfinex","BTCUSD",1736407255954,0.1918636,94153.0,94150.0,0.07998471]
["bitfinex","BTCUSD",1736407256355,0.4042846,94153.0,94150.0,0.07998471]
["bitfinex","BTCUSD",1736407256807,0.4022846,94153.0,94150.0,0.07998471]
["bitfinex","BTCUSD",1736407257074,0.4072846,94153.0,94150.0,0.07998471]
["bitfinex","BTCUSD",1736407257274,0.09496188,94153.0,94152.0,0.084625]
["bitfinex","BTCUSD",1736407258639,0.14244282,94153.0,94152.0,0.085625]
["bitfinex","BTCUSD",1736407259844,0.14244282,94153.0,94152.0,0.086625]
["bitfinex","BTCUSD",1736407260004,0.35485982,94155.0,94152.0,0.086625]
["bitfinex","BTCUSD",1736407260433,0.01664294,94153.0,94152.0,0.002]
["bitfinex","BTCUSD",1736407260607,0.56727682,94155.0,94152.0,0.002]
["bitfinex","BTCUSD",1736407260809,0.18549976,94153.0,94152.0,0.002]
["bitfinex","BTCUSD",1736407260994,0.18549976,94153.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407260995,0.212422,94152.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407261190,0.10429976,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407262767,0.4744676,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407264575,0.45469519,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407265214,0.6920539,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407266919,0.70470052,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407267417,0.72447544,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407267799,0.48711673,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407269574,0.50376225,94151.0,94150.0,0.00058471]
["bitfinex","BTCUSD",1736407270302,0.37017035,94151.0,94150.0,0.08520971]
["bitfinex","BTCUSD",1736407270505,0.37017035,94151.0,94150.0,0.16180971]
["bitfinex","BTCUSD",1736407271332,0.01977492,94151.0,94150.0,0.16280971]
["bitfinex","BTCUSD",1736407271947,0.01977492,94151.0,94150.0,0.18545631]
["bitfinex","BTCUSD",1736407272613,0.01977492,94151.0,94150.0,0.16280971]
["bitfinex","BTCUSD",1736407273043,0.01977492,94151.0,94150.0,0.16180971]
["bitfinex","BTCUSD",1736407273458,0.09495161,94156.0,94150.0,0.16380971]
["bitfinex","BTCUSD",1736407273621,0.09495161,94156.0,94151.0,0.212424]
["bitfinex","BTCUSD",1736407274048,0.14242742,94159.0,94151.0,0.212424]
["bitfinex","BTCUSD",1736407274049,0.09495161,94162.0,94151.0,0.212424]
["bitfinex","BTCUSD",1736407274584,0.09495161,94162.0,94161.0,0.159825]
["bitfinex","BTCUSD",1736407274809,0.09495161,94162.0,94161.0,0.209325]
["bitfinex","BTCUSD",1736407275011,0.14242742,94164.0,94162.0,0.287599]
["bitfinex","BTCUSD",1736407275012,0.09495161,94164.0,94162.0,0.287599]
["bitfinex","BTCUSD",1736407275216,0.09495161,94164.0,94163.0,0.0752]
["bitfinex","BTCUSD",1736407276439,0.09495161,94179.0,94164.0,0.212395]
["bitfinex","BTCUSD",1736407276672,0.30731261,94179.0,94164.0,0.212395]
["bitfinex","BTCUSD",1736407277300,0.30731261,94179.0,94166.0,0.0785]
["bitfinex","BTCUSD",1736407277517,0.30731261,94179.0,94166.0,0.29089]
["bitfinex","BTCUSD",1736407277733,0.212361,94179.0,94166.0,0.29089]
["bitfinex","BTCUSD",1736407277942,0.09495161,94182.0,94181.0,0.159825]
["bitfinex","BTCUSD",1736407278877,0.09495161,94182.0,94181.0,0.084625]
["bitfinex","BTCUSD",1736407279079,7.994e-05,94182.0,94181.0,0.084625]
["bitfinex","BTCUSD",1736407279289,0.212371,94175.0,94173.0,0.084625]
["bitfinex","BTCUSD",1736407279487,0.212371,94175.0,94172.0,0.084625]
["bitfinex","BTCUSD",1736407279719,0.212375,94173.0,94172.0,0.084625]
["bitfinex","BTCUSD",1736407280961,0.212375,94173.0,94172.0,0.085625]
["bitfinex","BTCUSD",1736407281168,0.212375,94173.0,94172.0,0.084625]
["bitfinex","BTCUSD",1736407281571,0.212375,94173.0,94172.0,0.085625]
["bitfinex","BTCUSD",1736407283151,0.2321272,94173.0,94172.0,0.085625]
["bitfinex","BTCUSD",1736407283732,0.2321272,94173.0,94172.0,0.163525]
["bitfinex","BTCUSD",1736407283733,0.0197522,94173.0,94172.0,0.163525]
["bitfinex","BTCUSD",1736407283941,0.0197522,94173.0,94172.0,0.162525]
["bitfinex","BTCUSD",1736407284131,0.212357,94181.0,94172.0,0.161525]
["bitfinex","BTCUSD",1736407284313,0.424714,94181.0,94172.0,0.163525]
["bitfinex","BTCUSD",1736407284884,0.09503155,94182.0,94178.0,0.084625]
["bitfinex","BTCUSD",1736407285012,0.10429976,94181.0,94174.0,0.084625]
["bitfinex","BTCUSD",1736407285241,0.212372,94175.0,94174.0,0.084625]
["bitfinex","BTCUSD",1736407287083,0.212372,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1736407287356,0.424744,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1736407287533,0.52904376,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1736407288028,0.35979976,94175.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407288229,0.212424,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407288548,0.31672376,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407289558,0.33654906,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407290160,0.47897648,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407290563,0.56396562,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407290720,0.55796562,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407290927,0.55996562,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407291130,0.56596562,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407291337,0.56396562,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407291539,0.96121983,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407292055,0.96321983,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407292445,0.9757337,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407293187,0.96321983,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407293412,0.95721983,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407293978,0.95521983,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407294364,0.96021983,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407294551,0.96221983,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407294730,0.89957983,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407294957,0.96041983,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407295362,0.96241983,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407296517,0.95741983,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407296746,0.95941983,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407297131,0.96141983,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407298032,0.95541983,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407298351,0.96141983,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407298979,0.90357983,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407299201,0.15,94150.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407299430,0.212436,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407299630,0.31673576,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407300286,0.33648116,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407301309,0.33748116,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407301510,0.34048116,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407301709,0.33748116,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407301918,0.47950794,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407302929,0.47850794,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407303355,0.33648116,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407303533,0.33748116,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407303733,0.34048116,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407304983,0.43509362,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407306102,0.34048116,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407308370,0.56948116,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407308781,0.61638116,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736407309410,0.362474,94129.0,94126.0,8.53e-05]
["bitfinex","BTCUSD",1736407309612,0.60051376,94129.0,94126.0,8.53e-05]
["bitfinex","BTCUSD",1736407310504,0.52461376,94129.0,94126.0,8.53e-05]
["bitfinex","BTCUSD",1736407310675,0.37461376,94129.0,94126.0,8.53e-05]
["bitfinex","BTCUSD",1736407310907,0.37461376,94129.0,94128.0,0.0010853]
["bitfinex","BTCUSD",1736407311111,0.39835916,94129.0,94128.0,0.0010853]
["bitfinex","BTCUSD",1736407311317,0.39435916,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407311524,0.40785419,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407311726,0.43300688,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407311931,0.35001419,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407312135,0.35001419,94129.0,94128.0,0.0847103]
["bitfinex","BTCUSD",1736407312136,0.03324043,94129.0,94128.0,0.0847103]
["bitfinex","BTCUSD",1736407312340,0.0227454,94129.0,94128.0,0.0847103]
["bitfinex","BTCUSD",1736407312551,0.0207454,94129.0,94128.0,0.0847103]
["bitfinex","BTCUSD",1736407313088,0.0197454,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407313291,0.0197454,94129.0,94128.0,0.0847103]
["bitfinex","BTCUSD",1736407313494,0.0197454,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407314078,0.0217454,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407314285,0.10629976,94129.0,94128.0,0.0030853]
["bitfinex","BTCUSD",1736407314485,0.10429976,94129.0,94128.0,0.0030853]
["bitfinex","BTCUSD",1736407314706,0.10529976,94129.0,94128.0,0.0030853]
["bitfinex","BTCUSD",1736407314906,0.10529976,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407315160,0.10429976,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407315481,0.10529976,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407315591,0.10429976,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407315799,0.12404516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407316410,0.27404516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407316611,0.27404516,94129.0,94128.0,0.0020853]
["bitfinex","BTCUSD",1736407317235,0.27404516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407317685,0.27404516,94129.0,94128.0,0.0010853]
["bitfinex","BTCUSD",1736407318266,0.27404516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407318596,0.27504516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407319145,0.27804516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407320092,0.27704516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407320464,4.32874516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407320827,0.35874516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407321031,0.27704516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407321246,0.27404516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407321420,0.27504516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407321965,0.27704516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407322439,0.27404516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407322660,0.27704516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407323089,0.28651141,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407323288,0.27404516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407323984,0.27504516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407324329,0.27404516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407324532,0.27704516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407324736,4.26704516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407324948,4.01504516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407325197,0.30004516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407325435,0.52104516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407325904,0.51804516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407326153,0.52104516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407327510,0.52004516,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407327911,0.86991844,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407328612,0.92943844,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407329017,1.11847336,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407330285,0.93369744,94129.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736407330904,0.173,94128.0,94117.0,8.53e-05]
["bitfinex","BTCUSD",1736407331080,0.362492,94121.0,94117.0,8.53e-05]
["bitfinex","BTCUSD",1736407331216,0.46679176,94121.0,94117.0,8.53e-05]
["bitfinex","BTCUSD",1736407332237,0.46684189,94121.0,94117.0,8.53e-05]
["bitfinex","BTCUSD",1736407332439,0.48658729,94121.0,94117.0,8.53e-05]
["bitfinex","BTCUSD",1736407334058,0.83637048,94121.0,94117.0,8.53e-05]
["bitfinex","BTCUSD",1736407334459,0.83637048,94121.0,94120.0,0.00104069]
["bitfinex","BTCUSD",1736407335013,0.83637048,94121.0,94120.0,4.069e-05]
["bitfinex","BTCUSD",1736407335310,5.00867048,94121.0,94120.0,4.069e-05]
["bitfinex","BTCUSD",1736407335539,0.477874,94118.0,94117.0,9.9e-07]
["bitfinex","BTCUSD",1736407335748,0.60517376,94118.0,94117.0,9.9e-07]
["bitfinex","BTCUSD",1736407336730,0.62491916,94118.0,94117.0,9.9e-07]
["bitfinex","BTCUSD",1736407336933,0.70631916,94118.0,94117.0,9.9e-07]
["bitfinex","BTCUSD",1736407337134,0.71509485,94118.0,94117.0,9.9e-07]
["bitfinex","BTCUSD",1736407337325,1.12327999,94118.0,94117.0,9.9e-07]
["bitfinex","BTCUSD",1736407337519,1.1225043,94118.0,94117.0,9.9e-07]
["bitfinex","BTCUSD",1736407338002,0.115375,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407338225,4.27223476,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407339246,4.29498016,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407339445,4.44498016,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407339676,4.79476335,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407339907,3.41276335,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407340129,1.13638835,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407340378,1.03638835,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407340760,0.65782835,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407340910,0.71015921,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407341287,0.56015921,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407341533,0.49671921,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407341759,0.56015921,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407341929,0.64671921,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407342129,0.71015921,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407342322,0.71026835,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407342529,0.78706835,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407342741,4.16406835,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407342944,3.96006835,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407343145,3.79306835,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407343353,3.79906835,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407343561,3.79306835,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407343758,3.71606835,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407344102,3.91227538,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407344312,3.90727538,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407344481,3.90527538,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407344694,3.90627538,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407345267,3.92165038,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407345476,3.73244335,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407345667,3.73321913,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407346061,3.74996825,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407346670,1.02096825,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407347230,4.99096825,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407348773,4.97921913,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407349056,4.45021913,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407349208,4.9391422,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1736407349670,0.362521,94108.0,94096.0,4e-05]
["bitfinex","BTCUSD",1736407349877,4.45982076,94108.0,94096.0,4e-05]
["bitfinex","BTCUSD",1736407350726,4.47956616,94108.0,94096.0,4e-05]
["bitfinex","BTCUSD",1736407350934,0.48656616,94108.0,94104.0,0.0807]
["bitfinex","BTCUSD",1736407351140,0.55000616,94108.0,94105.0,0.0465]
["bitfinex","BTCUSD",1736407351347,0.40500616,94108.0,94105.0,0.0465]
["bitfinex","BTCUSD",1736407351772,0.75578935,94108.0,94105.0,0.0465]
["bitfinex","BTCUSD",1736407352189,0.90578935,94108.0,94105.0,0.0465]
["bitfinex","BTCUSD",1736407352405,0.91728962,94108.0,94105.0,0.0465]
["bitfinex","BTCUSD",1736407353038,0.56750643,94108.0,94105.0,0.0465]
["bitfinex","BTCUSD",1736407354088,0.50406643,94108.0,94105.0,0.0465]
["bitfinex","BTCUSD",1736407354242,0.56750643,94108.0,94105.0,0.0465]
["bitfinex","BTCUSD",1736407354672,0.56250643,94108.0,94105.0,0.0465]
["bitfinex","BTCUSD",1736407354874,0.56150643,94108.0,94105.0,0.0465]
["bitfinex","BTCUSD",1736407355074,0.56750643,94108.0,94105.0,0.0465]
["bitfinex","BTCUSD",1736407355659,0.56650643,94108.0,94105.0,0.0465]
["bitfinex","BTCUSD",1736407356301,0.56150643,94108.0,94105.0,0.0465]
["bitfinex","BTCUSD",1736407356734,0.56250643,94108.0,94105.0,0.0465]
["bitfinex","BTCUSD",1736407356946,0.65713239,94108.0,94105.0,0.0465]
["bitfinex","BTCUSD",1736407357163,0.65613239,94108.0,94105.0,0.0465]
["bitfinex","BTCUSD",1736407357563,0.65713239,94108.0,94105.0,0.0465]
["bitfinex","BTCUSD",1736407358143,0.65713239,94108.0,94104.0,0.0807]
["bitfinex","BTCUSD",1736407358545,0.65713239,94108.0,94098.0,0.0816]
["bitfinex","BTCUSD",1736407359492,0.56250643,94108.0,94098.0,0.0816]
["bitfinex","BTCUSD",1736407360632,1.14883854,94108.0,94098.0,0.0816]
["bitfinex","BTCUSD",1736407362002,0.91227364,94108.0,94098.0,0.0816]
["bitfinex","BTCUSD",1736407364081,0.91227364,94108.0,94096.0,4e-05]
["bitfinex","BTCUSD",1736407365022,4.88227364,94108.0,94096.0,4e-05]
["bitfinex","BTCUSD",1736407365153,4.87077337,94108.0,94096.0,4e-05]
["bitfinex","BTCUSD",1736407367720,4.61077337,94108.0,94096.0,4e-05]
["bitfinex","BTCUSD",1736407368640,5.10094524,94108.0,94096.0,4e-05]
["bitfinex","BTCUSD",1736407369168,4.42594524,94108.0,94096.0,4e-05]
["bitfinex","BTCUSD",1736407369754,4.25194524,94108.0,94096.0,4e-05]
["bitfinex","BTCUSD",1736407369957,1.39094524,94108.0,94104.0,0.0782]
["bitfinex","BTCUSD",1736407371132,0.91244447,94108.0,94104.0,0.0782]
["bitfinex","BTCUSD",1736407371803,0.91244447,94108.0,94097.0,0.0767]
["bitfinex","BTCUSD",1736407372982,0.69900447,94108.0,94105.0,0.045]
["bitfinex","BTCUSD",1736407373163,0.38218371,94108.0,94107.0,0.0814852]
["bitfinex","BTCUSD",1736407373547,0.37051261,94108.0,94107.0,0.0814852]
["bitfinex","BTCUSD",1736407373937,0.37051261,94108.0,94107.0,0.1661102]
["bitfinex","BTCUSD",1736407374346,0.37051261,94108.0,94107.0,0.2129102]
["bitfinex","BTCUSD",1736407374973,0.37051261,94108.0,94107.0,0.27670742]
["bitfinex","BTCUSD",1736407375175,0.36951261,94108.0,94107.0,0.2129102]
["bitfinex","BTCUSD",1736407375378,0.34976721,94108.0,94107.0,0.2129102]
["bitfinex","BTCUSD",1736407375577,0.34976721,94108.0,94107.0,0.2139102]
["bitfinex","BTCUSD",1736407375794,0.09495066,94116.0,94115.0,0.42393]
["bitfinex","BTCUSD",1736407376857,0.09495066,94116.0,94115.0,0.42305819]
["bitfinex","BTCUSD",1736407377256,5.013e-05,94121.0,94115.0,0.42305819]
["bitfinex","BTCUSD",1736407377413,0.001,94116.0,94115.0,0.42505819]
["bitfinex","BTCUSD",1736407377820,0.001,94116.0,94115.0,0.42405819]
["bitfinex","BTCUSD",1736407378265,0.002,94116.0,94115.0,0.42605819]
["bitfinex","BTCUSD",1736407378468,0.001,94116.0,94115.0,0.42505819]
["bitfinex","BTCUSD",1736407378664,0.001,94116.0,94115.0,0.1288]
["bitfinex","BTCUSD",1736407378872,0.002,94116.0,94115.0,0.21355319]
["bitfinex","BTCUSD",1736407379473,0.001,94116.0,94115.0,0.21155319]
["bitfinex","BTCUSD",1736407380032,0.002,94116.0,94115.0,0.21255319]
["bitfinex","BTCUSD",1736407380214,0.001,94116.0,94115.0,0.21155319]
["bitfinex","BTCUSD",1736407380389,0.212495,94120.0,94115.0,0.21055319]
["bitfinex","BTCUSD",1736407380590,0.212495,94120.0,94115.0,0.081]
["bitfinex","BTCUSD",1736407380591,0.001,94116.0,94115.0,0.081]
["bitfinex","BTCUSD",1736407380819,0.10429976,94119.0,94115.0,0.16475319]
["bitfinex","BTCUSD",1736407381220,0.10429976,94119.0,94115.0,0.16375319]
["bitfinex","BTCUSD",1736407381595,0.10429976,94119.0,94115.0,0.16475319]
["bitfinex","BTCUSD",1736407382227,0.001,94116.0,94115.0,0.16575319]
["bitfinex","BTCUSD",1736407382967,0.001,94116.0,94115.0,0.16475319]
["bitfinex","BTCUSD",1736407383146,0.001,94116.0,94115.0,0.16575319]
["bitfinex","BTCUSD",1736407383346,0.01975597,94118.0,94117.0,0.08375319]
["bitfinex","BTCUSD",1736407383981,5.013e-05,94121.0,94117.0,0.08375319]
["bitfinex","BTCUSD",1736407384189,5.013e-05,94121.0,94120.0,0.08375319]
["bitfinex","BTCUSD",1736407384391,5.013e-05,94121.0,94120.0,0.13225319]
["bitfinex","BTCUSD",1736407384596,5.013e-05,94121.0,94120.0,0.0495]
["bitfinex","BTCUSD",1736407384773,5.013e-05,94121.0,94120.0,0.13225319]
["bitfinex","BTCUSD",1736407385176,0.21254213,94121.0,94120.0,0.13125319]
["bitfinex","BTCUSD",1736407385530,0.21254213,94121.0,94120.0,0.0485]
["bitfinex","BTCUSD",1736407385780,0.21254213,94121.0,94116.0,0.08275319]
["bitfinex","BTCUSD",1736407385985,0.21254213,94121.0,94117.0,0.001]
["bitfinex","BTCUSD",1736407386589,0.21254213,94121.0,94116.0,0.08275319]
["bitfinex","BTCUSD",1736407386702,5.013e-05,94121.0,94120.0,0.08275319]
["bitfinex","BTCUSD",1736407386912,5.013e-05,94121.0,94120.0,0.08375319]
["bitfinex","BTCUSD",1736407387343,5.013e-05,94121.0,94120.0,0.08575319]
["bitfinex","BTCUSD",1736407389990,5.013e-05,94121.0,94120.0,0.08675319]
["bitfinex","BTCUSD",1736407393580,5.013e-05,94121.0,94120.0,0.004]
["bitfinex","BTCUSD",1736407393821,5.013e-05,94121.0,94120.0,0.08675319]
["bitfinex","BTCUSD",1736407398524,5.013e-05,94121.0,94120.0,0.004]
["bitfinex","BTCUSD",1736407399940,5.013e-05,94121.0,94120.0,0.08675319]
["bitfinex","BTCUSD",1736407404303,5.013e-05,94121.0,94120.0,0.004]
["bitfinex","BTCUSD",1736407405417,5.013e-05,94121.0,94120.0,0.08675319]
["bitfinex","BTCUSD",1736407405829,0.10434989,94121.0,94120.0,0.004]
["bitfinex","BTCUSD",1736407409226,5.013e-05,94121.0,94120.0,0.08675319]
["bitfinex","BTCUSD",1736407411720,5.013e-05,94121.0,94120.0,0.29924719]
["bitfinex","BTCUSD",1736407411924,5.013e-05,94121.0,94120.0,0.42664719]
["bitfinex","BTCUSD",1736407412103,5.013e-05,94121.0,94120.0,0.53094695]
["bitfinex","BTCUSD",1736407412749,5.013e-05,94121.0,94120.0,0.52994695]
["bitfinex","BTCUSD",1736407413160,5.013e-05,94121.0,94120.0,0.44719376]
["bitfinex","BTCUSD",1736407413364,5.013e-05,94121.0,94120.0,0.342894]
["bitfinex","BTCUSD",1736407413554,5.013e-05,94121.0,94120.0,0.42564719]
["bitfinex","BTCUSD",1736407413844,5.013e-05,94121.0,94120.0,0.42264719]
["bitfinex","BTCUSD",1736407414215,0.00105013,94121.0,94120.0,0.42764719]
["bitfinex","BTCUSD",1736407414996,5.013e-05,94121.0,94120.0,0.42264719]
["bitfinex","BTCUSD",1736407415466,0.00105013,94121.0,94120.0,0.43364719]
["bitfinex","BTCUSD",1736407416096,0.00105013,94121.0,94120.0,0.43064719]
["bitfinex","BTCUSD",1736407416289,0.00105013,94121.0,94120.0,0.347894]
["bitfinex","BTCUSD",1736407416494,0.00105013,94121.0,94120.0,0.43064719]
["bitfinex","BTCUSD",1736407416734,0.00205013,94121.0,94120.0,0.43564719]
["bitfinex","BTCUSD",1736407416935,0.00205013,94121.0,94120.0,0.352894]
["bitfinex","BTCUSD",1736407417140,0.00105013,94121.0,94120.0,0.42764719]
["bitfinex","BTCUSD",1736407417362,0.00205013,94121.0,94120.0,0.43264719]
["bitfinex","BTCUSD",1736407417599,5.013e-05,94121.0,94120.0,0.42264719]
["bitfinex","BTCUSD",1736407418057,0.00105013,94121.0,94120.0,0.42764719]
["bitfinex","BTCUSD",1736407418842,0.00105013,94121.0,94120.0,0.42564719]
["bitfinex","BTCUSD",1736407419436,5.013e-05,94121.0,94120.0,0.42264719]
["bitfinex","BTCUSD",1736407419637,0.00105013,94121.0,94120.0,0.42564719]
["bitfinex","BTCUSD",1736407420455,5.013e-05,94121.0,94120.0,0.42264719]
["bitfinex","BTCUSD",1736407420655,0.00105013,94121.0,94120.0,0.42764719]
["bitfinex","BTCUSD",1736407420863,0.00205013,94121.0,94120.0,0.43064719]
["bitfinex","BTCUSD",1736407421136,0.00105013,94121.0,94120.0,0.42564719]
["bitfinex","BTCUSD",1736407421339,0.00205013,94121.0,94120.0,0.43064719]
["bitfinex","BTCUSD",1736407422243,0.00105013,94121.0,94120.0,0.42764719]
["bitfinex","BTCUSD",1736407422664,0.00105013,94121.0,94120.0,0.43064719]
["bitfinex","BTCUSD",1736407432728,0.00105013,94121.0,94120.0,0.09075319]
["bitfinex","BTCUSD",1736407433483,0.00105013,94121.0,94120.0,0.08775319]
["bitfinex","BTCUSD",1736407433852,5.013e-05,94121.0,94120.0,0.08575319]
["bitfinex","BTCUSD",1736407434056,0.00105013,94121.0,94120.0,0.09075319]
["bitfinex","BTCUSD",1736407434274,0.00105013,94121.0,94120.0,0.08775319]
["bitfinex","BTCUSD",1736407434442,0.00105013,94121.0,94120.0,0.08275319]
["bitfinex","BTCUSD",1736407434443,5.013e-05,94121.0,94120.0,0.08275319]
["bitfinex","BTCUSD",1736407434652,5.013e-05,94121.0,94120.0,0.08575319]
["bitfinex","BTCUSD",1736407435073,5.013e-05,94121.0,94120.0,0.08275319]
["bitfinex","BTCUSD",1736407435229,0.00105013,94121.0,94120.0,0.08775319]
["bitfinex","BTCUSD",1736407435430,5.013e-05,94121.0,94120.0,0.08275319]
["bitfinex","BTCUSD",1736407436612,5.013e-05,94121.0,94120.0,0.08575319]
["bitfinex","BTCUSD",1736407436999,5.013e-05,94121.0,94120.0,0.08875319]
["bitfinex","BTCUSD",1736407437197,5.013e-05,94121.0,94120.0,0.08275319]
["bitfinex","BTCUSD",1736407437407,5.013e-05,94121.0,94120.0,0.08775319]
["bitfinex","BTCUSD",1736407437971,0.10434989,94121.0,94120.0,0.005]
["bitfinex","BTCUSD",1736407438426,0.33634989,94121.0,94120.0,0.005]
["bitfinex","BTCUSD",1736407438882,1.82264989,94121.0,94120.0,0.005]
["bitfinex","BTCUSD",1736407439698,2.17323674,94121.0,94120.0,0.003]
["bitfinex","BTCUSD",1736407439908,2.17323674,94121.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407440107,2.17323674,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1736407440108,0.84242898,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1736407440361,0.94672874,94121.0,94120.0,0.002]
["bitfinex","BTCUSD",1736407440735,4.91672874,94121.0,94120.0,0.002]
["bitfinex","BTCUSD",1736407440951,4.07072874,94121.0,94120.0,0.002]
["bitfinex","BTCUSD",1736407441152,3.74272874,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1736407441484,0.3074723,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407442968,0.212521,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407443965,0.212521,94108.0,94107.0,0.0010852]
["bitfinex","BTCUSD",1736407444843,0.23385381,94108.0,94107.0,0.0020852]
["bitfinex","BTCUSD",1736407445356,0.212521,94108.0,94107.0,0.0020852]
["bitfinex","BTCUSD",1736407446380,0.212521,94108.0,94107.0,0.0010852]
["bitfinex","BTCUSD",1736407446584,0.2241367,94108.0,94107.0,0.0020852]
["bitfinex","BTCUSD",1736407446984,0.2241367,94108.0,94107.0,0.0040852]
["bitfinex","BTCUSD",1736407448339,0.32843646,94108.0,94107.0,0.0040852]
["bitfinex","BTCUSD",1736407448920,0.41063646,94108.0,94107.0,0.0040852]
["bitfinex","BTCUSD",1736407449267,4.38063646,94108.0,94107.0,0.0040852]
["bitfinex","BTCUSD",1736407449693,4.38063646,94108.0,94107.0,0.0020852]
["bitfinex","BTCUSD",1736407449907,4.53063646,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407450109,4.53063646,94108.0,94107.0,0.0010852]
["bitfinex","BTCUSD",1736407450326,4.52102076,94108.0,94107.0,0.0010852]
["bitfinex","BTCUSD",1736407450545,4.51902076,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407450689,5.10634691,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407450888,5.11434691,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407451327,5.10834691,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407451501,5.10634691,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407451701,5.11334691,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407452050,5.10634691,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407452250,4.86896866,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407452829,4.87096866,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407453463,4.87496866,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407453662,4.87696866,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407453863,0.90096866,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407454070,4.87696866,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407454416,4.86896866,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407454626,1.57976866,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407454837,1.07403077,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407455260,1.025144,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407455918,1.023144,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407456127,0.48381399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407456349,0.48581399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407456969,0.47981399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407457433,0.55591399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407457837,0.55991399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407458236,0.55591399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407458388,0.47781399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407458596,0.48181399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407458798,0.47781399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407459298,0.47881399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407460046,0.47781399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407460248,0.48281399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407460457,0.47881399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407460860,0.48181399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407461067,4.45181399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407462025,3.84781399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407462229,3.67880896,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407462374,3.29580896,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407462558,3.29480896,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407462983,3.29580896,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407463341,3.15281399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407463778,3.15381399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407464018,3.15681399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407464251,2.28581399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407464395,2.28881399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407464599,0.48181399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407464919,2.97181399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407465127,2.97081399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407465529,2.97281399,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407465939,3.11480896,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407466115,2.27580896,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407466902,2.27380896,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407467103,2.27880896,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407467988,2.27380896,94108.0,94107.0,8.52e-05]
["bitfinex","BTCUSD",1736407468397,2.37650896,94108.0,94107.0,2e-07]
["bitfinex","BTCUSD",1736407468645,0.7434303,94108.0,94107.0,2e-07]
["bitfinex","BTCUSD",1736407469198,0.7414303,94108.0,94107.0,2e-07]
["bitfinex","BTCUSD",1736407469611,0.7424303,94108.0,94107.0,2e-07]
["bitfinex","BTCUSD",1736407470031,0.7913303,94108.0,94107.0,2e-07]
["bitfinex","BTCUSD",1736407470228,0.7883303,94108.0,94107.0,2e-07]
["bitfinex","BTCUSD",1736407470480,0.7933303,94108.0,94107.0,2e-07]
["bitfinex","BTCUSD",1736407470613,1.00046246,94108.0,94107.0,2e-07]
["bitfinex","BTCUSD",1736407470808,0.99546246,94108.0,94107.0,2e-07]
["bitfinex","BTCUSD",1736407471067,0.36256,94091.0,94082.0,8.52e-05]
["bitfinex","BTCUSD",1736407471228,4.43685976,94091.0,94082.0,8.52e-05]
["bitfinex","BTCUSD",1736407471606,0.94685976,94091.0,94082.0,8.52e-05]
["bitfinex","BTCUSD",1736407472022,0.212578,94083.0,94081.0,0.009477]
["bitfinex","BTCUSD",1736407472163,0.16341976,94082.0,94081.0,0.009477]
["bitfinex","BTCUSD",1736407473544,0.17479295,94082.0,94081.0,0.009477]
["bitfinex","BTCUSD",1736407474017,0.16341976,94082.0,94081.0,0.009477]
["bitfinex","BTCUSD",1736407476043,0.10429976,94082.0,94081.0,0.009477]
["bitfinex","BTCUSD",1736407476242,0.10429976,94082.0,94081.0,0.089977]
["bitfinex","BTCUSD",1736407476449,0.11561199,94082.0,94081.0,0.089977]
["bitfinex","BTCUSD",1736407476804,0.10429976,94082.0,94081.0,0.089977]
["bitfinex","BTCUSD",1736407478907,0.00011179,94083.0,94082.0,0.29533319]
["bitfinex","BTCUSD",1736407479115,0.00011179,94083.0,94082.0,0.13075319]
["bitfinex","BTCUSD",1736407479514,0.00011179,94083.0,94082.0,0.20575319]
["bitfinex","BTCUSD",1736407480943,0.00111179,94083.0,94082.0,0.20575319]
["bitfinex","BTCUSD",1736407481602,0.00011179,94083.0,94082.0,0.20575319]
["bitfinex","BTCUSD",1736407483560,0.00111179,94083.0,94082.0,0.20675319]
["bitfinex","BTCUSD",1736407484164,0.00011179,94083.0,94082.0,0.20575319]
["bitfinex","BTCUSD",1736407484800,0.00111179,94083.0,94082.0,0.20675319]
["bitfinex","BTCUSD",1736407491114,0.00011179,94083.0,94082.0,0.20575319]
["bitfinex","BTCUSD",1736407491504,0.00111179,94083.0,94082.0,0.20675319]
["bitfinex","BTCUSD",1736407492732,0.00111179,94083.0,94082.0,0.41933319]
["bitfinex","BTCUSD",1736407498405,0.00111179,94083.0,94082.0,0.20675319]
["bitfinex","BTCUSD",1736407499208,0.00011179,94083.0,94082.0,0.20575319]
["bitfinex","BTCUSD",1736407499631,0.00111179,94083.0,94082.0,0.20675319]
["bitfinex","BTCUSD",1736407502607,0.00105629,94083.0,94082.0,0.20675319]
["bitfinex","BTCUSD",1736407507716,0.00105629,94083.0,94082.0,0.41105295]
["bitfinex","BTCUSD",1736407507931,0.03769297,94090.0,94089.0,0.42761719]
["bitfinex","BTCUSD",1736407508162,0.03774313,94090.0,94089.0,0.42761719]
["bitfinex","BTCUSD",1736407508356,0.03774313,94090.0,94089.0,0.53191695]
["bitfinex","BTCUSD",1736407508892,0.03774313,94090.0,94089.0,0.42761719]
["bitfinex","BTCUSD",1736407509288,0.03874313,94090.0,94089.0,0.42861719]
["bitfinex","BTCUSD",1736407510888,0.03874313,94090.0,94089.0,0.43161719]
["bitfinex","BTCUSD",1736407522230,0.03874313,94090.0,94089.0,0.348864]
["bitfinex","BTCUSD",1736407522578,0.03874313,94090.0,94089.0,0.43161719]
["bitfinex","BTCUSD",1736407522920,0.03874313,94090.0,94089.0,0.348864]
["bitfinex","BTCUSD",1736407523078,0.03874313,94090.0,94089.0,0.53161719]
["bitfinex","BTCUSD",1736407527060,0.03874313,94090.0,94089.0,0.53191719]
["bitfinex","BTCUSD",1736407529194,0.03774313,94090.0,94089.0,0.53091719]
["bitfinex","BTCUSD",1736407529398,0.03774313,94090.0,94089.0,0.43091719]
["bitfinex","BTCUSD",1736407529611,0.03874313,94090.0,94089.0,0.30561719]
["bitfinex","BTCUSD",1736407529822,0.03774313,94090.0,94089.0,0.0033]
["bitfinex","BTCUSD",1736407530025,0.03774313,94090.0,94089.0,0.08305319]
["bitfinex","BTCUSD",1736407530231,0.03874313,94090.0,94089.0,0.0073]
["bitfinex","BTCUSD",1736407530490,0.11564313,94090.0,94089.0,0.0103]
["bitfinex","BTCUSD",1736407530695,0.21994289,94090.0,94089.0,0.0103]
["bitfinex","BTCUSD",1736407530907,0.21994289,94090.0,94089.0,0.0073]
["bitfinex","BTCUSD",1736407531143,0.21994289,94090.0,94089.0,0.0103]
["bitfinex","BTCUSD",1736407531360,0.21894289,94090.0,94089.0,0.0033]
["bitfinex","BTCUSD",1736407531566,0.21894289,94090.0,94089.0,0.0123]
["bitfinex","BTCUSD",1736407531779,0.21994289,94090.0,94089.0,0.0123]
["bitfinex","BTCUSD",1736407531950,0.21994289,94090.0,94089.0,0.0033]
["bitfinex","BTCUSD",1736407531951,0.22990617,94090.0,94089.0,0.0033]
["bitfinex","BTCUSD",1736407532151,0.22990617,94090.0,94089.0,0.0053]
["bitfinex","BTCUSD",1736407532503,0.22990617,94090.0,94089.0,0.0033]
["bitfinex","BTCUSD",1736407533176,0.22990617,94090.0,94089.0,0.0003]
["bitfinex","BTCUSD",1736407533375,0.21894289,94090.0,94089.0,0.0023]
["bitfinex","BTCUSD",1736407533977,0.21894289,94090.0,94089.0,0.0001075]
["bitfinex","BTCUSD",1736407534437,0.11464313,94090.0,94089.0,0.08386069]
["bitfinex","BTCUSD",1736407534870,0.03774313,94090.0,94089.0,0.08386069]
["bitfinex","BTCUSD",1736407536483,0.03774313,94090.0,94089.0,0.08686069]
["bitfinex","BTCUSD",1736407536668,0.03774313,94090.0,94089.0,0.08386069]
["bitfinex","BTCUSD",1736407536860,0.03774313,94090.0,94089.0,0.08286069]
["bitfinex","BTCUSD",1736407537080,0.03774313,94090.0,94089.0,0.08486069]
["bitfinex","BTCUSD",1736407537914,0.03774313,94090.0,94089.0,0.08286069]
["bitfinex","BTCUSD",1736407538387,0.03774313,94090.0,94089.0,0.08786069]
["bitfinex","BTCUSD",1736407538587,0.03774313,94090.0,94089.0,0.08486069]
["bitfinex","BTCUSD",1736407538905,0.03774313,94090.0,94089.0,0.08786069]
["bitfinex","BTCUSD",1736407539314,0.03774313,94090.0,94089.0,0.08486069]
["bitfinex","BTCUSD",1736407540064,0.03774313,94090.0,94089.0,0.0869234]
["bitfinex","BTCUSD",1736407540282,0.03774313,94090.0,94089.0,0.08586069]
["bitfinex","BTCUSD",1736407540699,0.03774313,94090.0,94089.0,0.08786069]
["bitfinex","BTCUSD",1736407541275,0.03774313,94090.0,94089.0,0.08692334]
["bitfinex","BTCUSD",1736407541832,0.03774313,94090.0,94089.0,0.08892334]
["bitfinex","BTCUSD",1736407542038,0.03774313,94090.0,94089.0,0.08786069]
["bitfinex","BTCUSD",1736407542414,0.03874313,94090.0,94089.0,0.09686069]
["bitfinex","BTCUSD",1736407542791,0.03774313,94090.0,94089.0,0.08786069]
["bitfinex","BTCUSD",1736407542998,0.03774313,94090.0,94089.0,0.09686069]
["bitfinex","BTCUSD",1736407542999,0.03874313,94090.0,94089.0,0.09686069]
["bitfinex","BTCUSD",1736407543547,0.03774313,94090.0,94089.0,0.08392335]
["bitfinex","BTCUSD",1736407543718,0.03774313,94090.0,94089.0,0.09292335]
["bitfinex","BTCUSD",1736407543719,0.03874313,94090.0,94089.0,0.09292335]
["bitfinex","BTCUSD",1736407543918,0.03874313,94090.0,94089.0,0.09186069]
["bitfinex","BTCUSD",1736407544381,0.03874313,94090.0,94089.0,0.09686069]
["bitfinex","BTCUSD",1736407544710,0.03874313,94090.0,94089.0,0.09186069]
["bitfinex","BTCUSD",1736407545119,0.03774313,94090.0,94089.0,0.08786069]
["bitfinex","BTCUSD",1736407545318,0.03774313,94090.0,94089.0,0.08892334]
["bitfinex","BTCUSD",1736407545552,0.03774313,94090.0,94089.0,0.08786069]
["bitfinex","BTCUSD",1736407545760,0.03874313,94090.0,94089.0,0.09686069]
["bitfinex","BTCUSD",1736407546146,0.03774313,94090.0,94089.0,0.08786069]
["bitfinex","BTCUSD",1736407546600,0.03874313,94090.0,94089.0,0.09686069]
["bitfinex","BTCUSD",1736407547847,0.03874313,94090.0,94089.0,0.30222311]
["bitfinex","BTCUSD",1736407548048,0.03874313,94090.0,94089.0,0.35026045]
["bitfinex","BTCUSD",1736407554510,0.03874313,94090.0,94089.0,0.14596069]
["bitfinex","BTCUSD",1736407554760,0.03874313,94090.0,94089.0,0.14702331]
["bitfinex","BTCUSD",1736407554914,0.03874313,94090.0,94089.0,0.14596069]
["bitfinex","BTCUSD",1736407556066,0.03874313,94090.0,94089.0,0.22176069]
["bitfinex","BTCUSD",1736407558163,0.13874313,94090.0,94089.0,0.22176069]
["bitfinex","BTCUSD",1736407559321,0.00823061,94109.0,94090.0,0.212562]
["bitfinex","BTCUSD",1736407559538,0.00823061,94109.0,94091.0,0.00106256]
["bitfinex","BTCUSD",1736407559818,0.01102336,94112.0,94108.0,0.08275319]
["bitfinex","BTCUSD",1736407560032,0.01102336,94112.0,94111.0,0.08275319]
["bitfinex","BTCUSD",1736407560235,0.09457654,94113.0,94111.0,0.08275319]
["bitfinex","BTCUSD",1736407560436,0.10541622,94113.0,94111.0,0.08275319]
["bitfinex","BTCUSD",1736407560643,0.01083968,94113.0,94111.0,0.08275319]
["bitfinex","BTCUSD",1736407560853,0.09457654,94116.0,94111.0,0.08275319]
["bitfinex","BTCUSD",1736407561367,0.05976986,94114.0,94111.0,0.08375319]
["bitfinex","BTCUSD",1736407561574,0.05976986,94114.0,94113.0,0.08275319]
["bitfinex","BTCUSD",1736407561983,0.21251,94113.0,94111.0,0.001]
["bitfinex","BTCUSD",1736407562208,0.21251,94113.0,94108.0,0.08275319]
["bitfinex","BTCUSD",1736407562571,0.21251,94113.0,94090.0,0.00049951]
["bitfinex","BTCUSD",1736407562572,0.212517,94110.0,94107.0,0.08275319]
["bitfinex","BTCUSD",1736407562781,0.212521,94108.0,94107.0,0.08275319]
["bitfinex","BTCUSD",1736407562982,0.10429976,94108.0,94097.0,0.08275319]
["bitfinex","BTCUSD",1736407563157,0.212533,94103.0,94101.0,0.08275319]
["bitfinex","BTCUSD",1736407563362,0.10429976,94102.0,94101.0,0.08275319]
["bitfinex","BTCUSD",1736407564740,0.10429976,94102.0,94101.0,0.08675319]
["bitfinex","BTCUSD",1736407565129,0.10429976,94102.0,94101.0,0.08275319]
["bitfinex","BTCUSD",1736407565332,0.10429976,94102.0,94101.0,0.08875319]
["bitfinex","BTCUSD",1736407566100,0.12870211,94102.0,94101.0,0.08875319]
["bitfinex","BTCUSD",1736407566298,0.10429976,94102.0,94101.0,0.08675319]
["bitfinex","BTCUSD",1736407566505,0.10429976,94102.0,94101.0,0.08275319]
["bitfinex","BTCUSD",1736407566749,0.10429976,94102.0,94101.0,0.08375319]
["bitfinex","BTCUSD",1736407567166,0.10429976,94102.0,94101.0,0.08575319]
["bitfinex","BTCUSD",1736407567574,0.22599976,94102.0,94101.0,0.003]
["bitfinex","BTCUSD",1736407568353,0.425074,94101.0,94090.0,0.00049951]
["bitfinex","BTCUSD",1736407568549,0.10429976,94100.0,94096.0,0.08275319]
["bitfinex","BTCUSD",1736407568762,0.212552,94095.0,94090.0,0.00049951]
["bitfinex","BTCUSD",1736407569228,0.212555,94093.0,94092.0,0.08275319]
["bitfinex","BTCUSD",1736407569436,0.31685476,94093.0,94092.0,0.08275319]
["bitfinex","BTCUSD",1736407570011,0.52941076,94093.0,94090.0,0.00049951]
["bitfinex","BTCUSD",1736407570206,0.21256,94091.0,94090.0,0.00049951]
["bitfinex","BTCUSD",1736407570412,0.39405976,94091.0,94090.0,0.00049951]
["bitfinex","BTCUSD",1736407571520,0.39405976,94091.0,94090.0,0.00249951]
["bitfinex","BTCUSD",1736407571870,0.39405976,94091.0,94090.0,0.00049951]
["bitfinex","BTCUSD",1736407572071,0.39405976,94091.0,94090.0,0.00249951]
["bitfinex","BTCUSD",1736407572706,0.39405976,94091.0,94090.0,0.00449951]
["bitfinex","BTCUSD",1736407573328,0.39405976,94091.0,94090.0,0.00249951]
["bitfinex","BTCUSD",1736407573504,0.39405976,94091.0,94090.0,0.00349951]
["bitfinex","BTCUSD",1736407574742,0.39405976,94091.0,94090.0,0.00149951]
["bitfinex","BTCUSD",1736407575146,0.39405976,94091.0,94090.0,0.00249951]
["bitfinex","BTCUSD",1736407576010,0.39405976,94091.0,94090.0,0.00149951]
["bitfinex","BTCUSD",1736407576330,1.65322458,94091.0,94090.0,0.00249951]
["bitfinex","BTCUSD",1736407576563,0.15,94090.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407576763,0.21258,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407576976,0.31687976,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407579076,0.30749976,94084.0,94083.0,0.08275319]
["bitfinex","BTCUSD",1736407579271,0.36481976,94084.0,94083.0,0.08275319]
["bitfinex","BTCUSD",1736407580034,0.30749976,94084.0,94083.0,0.08275319]
["bitfinex","BTCUSD",1736407580442,0.41179952,94084.0,94082.0,0.08275319]
["bitfinex","BTCUSD",1736407580647,0.10429976,94083.0,94082.0,0.08275319]
["bitfinex","BTCUSD",1736407580817,0.21258,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407581020,0.31687976,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407584831,0.33663533,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407585220,0.48663533,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407585427,0.56923533,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407585628,0.5699068,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407586583,0.5709068,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407586784,0.48763533,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407587252,0.33763533,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407587458,0.34063533,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407587646,0.33763533,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407588121,0.33863533,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407588384,0.33663533,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407588648,0.33863533,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407588857,0.33763533,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407589034,0.39339533,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407590264,0.39439533,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407590463,0.37463976,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407590967,0.37363976,94082.0,94080.0,0.00055]
["bitfinex","BTCUSD",1736407591388,0.37363976,94082.0,94081.0,0.010477]
["bitfinex","BTCUSD",1736407591593,0.37363976,94082.0,94081.0,0.009477]
["bitfinex","BTCUSD",1736407591892,0.37363976,94082.0,94081.0,0.010477]
["bitfinex","BTCUSD",1736407595963,0.41623876,94082.0,94081.0,0.010477]
["bitfinex","BTCUSD",1736407598326,0.35947876,94082.0,94081.0,0.010477]
["bitfinex","BTCUSD",1736407598529,0.41623876,94082.0,94081.0,0.010477]
["bitfinex","BTCUSD",1736407599978,0.41623876,94082.0,94081.0,0.009477]
["bitfinex","BTCUSD",1736407600207,0.41623876,94082.0,94070.0,0.08275319]
["bitfinex","BTCUSD",1736407600208,0.212605,94071.0,94070.0,0.02973283]
["bitfinex","BTCUSD",1736407600375,0.31690476,94071.0,94070.0,0.02973283]
["bitfinex","BTCUSD",1736407601566,0.31690476,94071.0,94070.0,0.03373283]
["bitfinex","BTCUSD",1736407603854,0.32770337,94071.0,94070.0,0.03373283]
["bitfinex","BTCUSD",1736407604962,0.32770337,94071.0,94070.0,0.02973283]
["bitfinex","BTCUSD",1736407605092,0.32770337,94071.0,94070.0,0.03173283]
["bitfinex","BTCUSD",1736407605398,0.32770337,94071.0,94070.0,0.03373283]
["bitfinex","BTCUSD",1736407605787,0.32770337,94071.0,94070.0,0.03173283]
["bitfinex","BTCUSD",1736407606130,0.32770337,94071.0,94070.0,0.03273283]
["bitfinex","BTCUSD",1736407606656,0.32770337,94071.0,94070.0,0.03173283]
["bitfinex","BTCUSD",1736407607004,0.32770337,94071.0,94070.0,0.03273283]
["bitfinex","BTCUSD",1736407607524,0.32770337,94071.0,94070.0,0.03073283]
["bitfinex","BTCUSD",1736407608156,0.32770337,94071.0,94070.0,0.03273283]
["bitfinex","BTCUSD",1736407608459,0.32770337,94071.0,94070.0,0.03073283]
["bitfinex","BTCUSD",1736407608815,0.34751462,94071.0,94070.0,0.03173283]
["bitfinex","BTCUSD",1736407609000,0.34751462,94071.0,94070.0,0.03273283]
["bitfinex","BTCUSD",1736407609203,0.34751462,94071.0,94070.0,0.003]
["bitfinex","BTCUSD",1736407611192,0.34751462,94071.0,94070.0,0.001]
["bitfinex","BTCUSD",1736407611408,0.32770337,94071.0,94070.0,0.001]
["bitfinex","BTCUSD",1736407611645,0.32770337,94071.0,94070.0,0.003]
["bitfinex","BTCUSD",1736407611866,0.32770337,94071.0,94070.0,0.002]
["bitfinex","BTCUSD",1736407612298,0.32662161,94071.0,94070.0,0.003]
["bitfinex","BTCUSD",1736407612519,4.47101251,94071.0,94070.0,0.003]
["bitfinex","BTCUSD",1736407613022,4.47168676,94071.0,94070.0,0.003]
["bitfinex","BTCUSD",1736407613252,4.55368676,94071.0,94070.0,0.003]
["bitfinex","BTCUSD",1736407613477,4.55368676,94071.0,94070.0,0.002]
["bitfinex","BTCUSD",1736407614125,0.023,94070.0,94069.0,8.53e-05]
["bitfinex","BTCUSD",1736407614360,0.53289417,94061.0,94060.0,0.088737]
["bitfinex","BTCUSD",1736407614584,0.94055393,94061.0,94060.0,0.02563987]
["bitfinex","BTCUSD",1736407614813,0.94261908,94061.0,94060.0,0.02563987]
["bitfinex","BTCUSD",1736407615041,0.94261908,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407615320,4.91261908,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407615698,4.92978194,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407615841,4.93478194,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407616290,4.93678194,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407616505,4.61035477,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407616715,3.29529039,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407616929,3.35352609,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407617142,3.35652609,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407617355,3.35152609,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407617612,3.35852609,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407617844,1.57652609,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407618088,0.7861695,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407618378,0.3581695,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407618568,0.4073295,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407619046,0.4143295,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407619270,0.5543295,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407619427,0.53658926,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407619808,0.38658926,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407620148,0.38458926,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407620447,0.53858926,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407620896,0.47842926,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407621106,0.53458926,94061.0,94060.0,0.02581]
["bitfinex","BTCUSD",1736407621310,0.53458926,94061.0,94060.0,0.02681]
["bitfinex","BTCUSD",1736407621536,0.53458926,94061.0,94060.0,0.02581]
["bitfinex","BTCUSD",1736407621902,0.53458926,94061.0,94060.0,0.02681]
["bitfinex","BTCUSD",1736407622122,0.53458926,94061.0,94060.0,0.02581]
["bitfinex","BTCUSD",1736407622331,0.47842926,94061.0,94060.0,0.02581]
["bitfinex","BTCUSD",1736407622541,0.47842926,94061.0,94060.0,0.10601]
["bitfinex","BTCUSD",1736407622734,0.47842926,94061.0,94060.0,0.10501]
["bitfinex","BTCUSD",1736407622960,0.47842926,94061.0,94060.0,0.10601]
["bitfinex","BTCUSD",1736407623502,0.46742849,94061.0,94060.0,0.10501]
["bitfinex","BTCUSD",1736407623773,0.46842849,94061.0,94060.0,0.10501]
["bitfinex","BTCUSD",1736407623955,0.46742849,94061.0,94060.0,0.10601]
["bitfinex","BTCUSD",1736407624745,0.46742849,94061.0,94060.0,0.02681]
["bitfinex","BTCUSD",1736407624951,0.48408816,94061.0,94060.0,0.02681]
["bitfinex","BTCUSD",1736407625123,0.48408816,94061.0,94060.0,0.02581]
["bitfinex","BTCUSD",1736407625782,0.12246116,94061.0,94060.0,0.05554283]
["bitfinex","BTCUSD",1736407625989,0.12246116,94061.0,94060.0,0.05454283]
["bitfinex","BTCUSD",1736407626233,0.10580149,94061.0,94060.0,0.05454283]
["bitfinex","BTCUSD",1736407626789,0.12554686,94061.0,94060.0,0.05454283]
["bitfinex","BTCUSD",1736407627206,0.12554686,94061.0,94060.0,0.05554283]
["bitfinex","BTCUSD",1736407627579,0.12454686,94061.0,94060.0,0.05554283]
["bitfinex","BTCUSD",1736407627783,0.12454686,94061.0,94060.0,0.05454283]
["bitfinex","BTCUSD",1736407628032,0.12454686,94061.0,94060.0,0.05854283]
["bitfinex","BTCUSD",1736407629460,0.12454686,94061.0,94060.0,0.05754283]
["bitfinex","BTCUSD",1736407629635,0.12454686,94061.0,94060.0,0.05854283]
["bitfinex","BTCUSD",1736407630795,0.10480149,94061.0,94060.0,0.05854283]
["bitfinex","BTCUSD",1736407632216,0.10480149,94061.0,94060.0,0.05554283]
["bitfinex","BTCUSD",1736407632629,0.10480149,94061.0,94060.0,0.05754283]
["bitfinex","BTCUSD",1736407632862,0.10480149,94061.0,94060.0,0.05854283]
["bitfinex","BTCUSD",1736407633088,0.12455129,94061.0,94060.0,0.02881]
["bitfinex","BTCUSD",1736407633313,0.14895364,94061.0,94060.0,0.02881]
["bitfinex","BTCUSD",1736407633596,0.12455129,94061.0,94060.0,0.02881]
["bitfinex","BTCUSD",1736407636159,4.09455129,94061.0,94060.0,0.02781]
["bitfinex","BTCUSD",1736407636380,3.19155129,94061.0,94060.0,0.02781]
["bitfinex","BTCUSD",1736407636580,3.33555129,94061.0,94060.0,0.02881]
["bitfinex","BTCUSD",1736407636783,3.41835129,94061.0,94060.0,0.02881]
["bitfinex","BTCUSD",1736407637047,3.41835129,94061.0,94060.0,0.02781]
["bitfinex","BTCUSD",1736407637229,3.41835129,94061.0,94060.0,0.02581]
["bitfinex","BTCUSD",1736407637542,3.41977047,94061.0,94060.0,0.02581]
["bitfinex","BTCUSD",1736407637742,3.42045154,94061.0,94060.0,0.02681]
["bitfinex","BTCUSD",1736407637911,3.42045154,94061.0,94060.0,0.02581]
["bitfinex","BTCUSD",1736407638261,3.40870174,94061.0,94060.0,0.02681]
["bitfinex","BTCUSD",1736407638502,3.47096891,94061.0,94060.0,0.02581]
["bitfinex","BTCUSD",1736407638703,3.47096891,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407638881,3.47896891,94061.0,94060.0,0.02581]
["bitfinex","BTCUSD",1736407639058,3.58196891,94061.0,94060.0,0.02581]
["bitfinex","BTCUSD",1736407639288,3.57396891,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407639638,3.58763016,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407639838,4.42990668,94061.0,94060.0,0.02481]
["bitfinex","BTCUSD",1736407640278,4.42990668,94061.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407640279,0.362648,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407640479,0.48994776,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407640928,1.12236694,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407641139,4.45994776,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407641308,4.46136694,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407641512,1.28811186,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407641712,1.09811186,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407641927,1.44639123,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407642115,1.42939123,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407642327,1.43139123,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407642743,1.45308027,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407642947,1.43333535,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407643315,1.43475658,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407644063,1.50570694,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407644901,1.55330694,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407645324,1.58382094,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407646115,1.60048346,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407647141,1.74138699,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407647348,1.79818699,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407647553,1.78152447,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407648378,1.52064935,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407648808,1.51864935,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407649012,1.51331068,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407649227,0.86882164,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407649434,0.85216031,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407649643,0.85116031,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407649856,0.50246176,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407650271,0.48273664,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407650491,0.46794776,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407650899,0.46994776,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407651772,0.46894776,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407652175,0.46994776,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407652611,0.46894776,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407653003,0.46994776,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407653867,0.61194634,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407654298,0.63294634,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407654507,0.63494634,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407654707,0.63394634,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407654944,0.49294776,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407655160,0.49094776,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407655371,0.49294776,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407655579,0.46894776,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407655815,0.46794776,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407656025,0.46994776,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407656206,1.00903355,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407657348,1.00703355,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407657553,1.00846033,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407657772,1.00946033,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407657989,1.00846033,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407658231,1.00946033,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407658431,0.82014996,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407658637,0.81814996,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407659043,4.79114996,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407659252,3.93247103,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407659465,3.78347103,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407659919,3.75847103,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407662258,2.09147103,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407664253,2.10813268,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407665019,0.85613268,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407665423,0.83947103,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407665926,0.89627103,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407666257,0.89627103,94052.0,94051.0,0.0768852]
["bitfinex","BTCUSD",1736407667097,0.89627103,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407667098,0.89527103,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407667495,5.10319081,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407667633,5.08144296,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407668271,5.08244296,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407668453,1.60144296,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407668651,1.49544296,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407668845,1.11144296,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407669047,1.11044296,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407669251,0.87352318,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407669486,2.81152318,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407669657,2.83852318,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407670444,2.85830415,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407670651,1.41530415,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407670859,1.39230415,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407671082,1.39130415,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407671297,1.37152318,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407671507,0.87652318,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407671904,0.89952318,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407672417,0.87652318,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407675572,0.89952318,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407676039,0.9193172,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407676420,4.8893172,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407676629,4.86952318,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407677418,4.87095364,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407677635,5.36072541,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407678919,5.14807741,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407679126,5.6804498,94052.0,94051.0,8.52e-05]
["bitfinex","BTCUSD",1736407679533,0.212664,94045.0,94044.0,8.53e-05]
["bitfinex","BTCUSD",1736407679745,4.30996376,94045.0,94044.0,8.53e-05]
["bitfinex","BTCUSD",1736407679988,0.362713,94023.0,94009.0,0.02973283]
["bitfinex","BTCUSD",1736407680387,4.51749276,94023.0,94006.0,0.02973283]
["bitfinex","BTCUSD",1736407681224,4.28949276,94023.0,94006.0,0.02973283]
["bitfinex","BTCUSD",1736407681446,3.96999418,94023.0,94006.0,0.02973283]
["bitfinex","BTCUSD",1736407681652,3.95799418,94023.0,94006.0,0.02973283]
["bitfinex","BTCUSD",1736407681798,2.48039329,94023.0,94006.0,0.02973283]
["bitfinex","BTCUSD",1736407682195,2.48139329,94023.0,94006.0,0.02973283]
["bitfinex","BTCUSD",1736407682425,3.32094048,94023.0,94006.0,0.02973283]
["bitfinex","BTCUSD",1736407682624,3.32294048,94023.0,94006.0,0.02973283]
["bitfinex","BTCUSD",1736407682827,0.212734,94014.0,94006.0,0.02973283]
["bitfinex","BTCUSD",1736407683032,0.31703376,94014.0,94009.0,0.0825]
["bitfinex","BTCUSD",1736407683238,0.212768,93999.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736407683433,0.34007176,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736407683647,3.28707176,93997.0,93996.0,8.52e-05]
["bitfinex","BTCUSD",1736407683855,0.362795,93987.0,93986.0,0.0043918]
["bitfinex","BTCUSD",1736407684057,0.15,93987.0,93986.0,0.11662463]
["bitfinex","BTCUSD",1736407684742,0.212779,93994.0,93989.0,0.02973283]
["bitfinex","BTCUSD",1736407685085,0.15,93992.0,93990.0,0.0452]
["bitfinex","BTCUSD",1736407685295,0.212791,93989.0,93986.0,0.0868918]
["bitfinex","BTCUSD",1736407685504,0.10429976,93988.0,93986.0,0.0878918]
["bitfinex","BTCUSD",1736407685708,0.212795,93987.0,93986.0,0.0878918]
["bitfinex","BTCUSD",1736407685886,0.10429976,93987.0,93986.0,0.11762463]
["bitfinex","BTCUSD",1736407686128,0.004,93987.0,93986.0,0.11762463]
["bitfinex","BTCUSD",1736407686331,0.00050111,93994.0,93993.0,0.02973283]
["bitfinex","BTCUSD",1736407686547,0.00050111,93994.0,93993.0,0.11003283]
["bitfinex","BTCUSD",1736407688012,0.31757987,93994.0,93993.0,0.11003283]
["bitfinex","BTCUSD",1736407688217,0.10480087,93994.0,93993.0,0.11003283]
["bitfinex","BTCUSD",1736407688639,0.10480087,93994.0,93993.0,0.11103283]
["bitfinex","BTCUSD",1736407689023,0.10480087,93994.0,93993.0,0.11203283]
["bitfinex","BTCUSD",1736407689262,0.212781,93993.0,93979.0,0.212811]
["bitfinex","BTCUSD",1736407689410,0.10429976,93992.0,93979.0,0.212811]
["bitfinex","BTCUSD",1736407689622,0.212808,93982.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736407689816,0.00050111,93994.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736407689817,0.10429976,93981.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736407690021,0.212811,93980.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736407690362,0.10429976,93979.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736407691939,0.42669596,93978.0,93967.0,0.002]
["bitfinex","BTCUSD",1736407692142,0.52993176,93978.0,93968.0,0.0795]
["bitfinex","BTCUSD",1736407692342,0.21282,93976.0,93968.0,0.0795]
["bitfinex","BTCUSD",1736407693402,0.52993976,93976.0,93968.0,0.0795]
["bitfinex","BTCUSD",1736407693641,0.10536372,93975.0,93965.0,8.53e-05]
["bitfinex","BTCUSD",1736407693894,0.21284,93968.0,93965.0,8.53e-05]
["bitfinex","BTCUSD",1736407696923,0.212842,93966.0,93965.0,0.0010853]
["bitfinex","BTCUSD",1736407697156,0.31714176,93966.0,93965.0,0.0010853]
["bitfinex","BTCUSD",1736407697571,0.31714176,93966.0,93965.0,8.53e-05]
["bitfinex","BTCUSD",1736407697774,0.31714176,93966.0,93965.0,0.0010853]
["bitfinex","BTCUSD",1736407697975,0.10429976,93966.0,93965.0,0.0010853]
["bitfinex","BTCUSD",1736407698340,0.10429976,93966.0,93965.0,8.53e-05]
["bitfinex","BTCUSD",1736407698537,0.212837,93969.0,93965.0,0.0010853]
["bitfinex","BTCUSD",1736407698750,0.10429976,93968.0,93965.0,0.0010853]
["bitfinex","BTCUSD",1736407699372,0.31713776,93968.0,93965.0,0.0010853]
["bitfinex","BTCUSD",1736407699744,0.270347,93973.0,93965.0,0.0010853]
["bitfinex","BTCUSD",1736407699951,0.10429976,93972.0,93965.0,8.53e-05]
["bitfinex","BTCUSD",1736407700345,0.15,93969.0,93965.0,0.0010853]
["bitfinex","BTCUSD",1736407700574,0.00106396,93968.0,93965.0,0.0010853]
["bitfinex","BTCUSD",1736407700772,0.212838,93968.0,93965.0,8.53e-05]
["bitfinex","BTCUSD",1736407701002,0.212831,93971.0,93965.0,8.53e-05]
["bitfinex","BTCUSD",1736407701003,0.15,93970.0,93965.0,8.53e-05]
["bitfinex","BTCUSD",1736407701186,0.25429976,93970.0,93965.0,0.0010853]
["bitfinex","BTCUSD",1736407701562,0.23420933,93981.0,93965.0,8.53e-05]
["bitfinex","BTCUSD",1736407701772,0.212813,93979.0,93966.0,0.0804]
["bitfinex","BTCUSD",1736407701969,0.10429976,93980.0,93966.0,0.0804]
["bitfinex","BTCUSD",1736407701970,0.212822,93976.0,93966.0,0.0804]
["bitfinex","BTCUSD",1736407702174,0.10429976,93975.0,93966.0,0.0804]
["bitfinex","BTCUSD",1736407702451,0.15106396,93974.0,93966.0,0.0804]
["bitfinex","BTCUSD",1736407702651,0.001,93970.0,93966.0,0.0804]
["bitfinex","BTCUSD",1736407702981,0.21284,93967.0,93965.0,8.53e-05]
["bitfinex","BTCUSD",1736407703189,0.00106396,93966.0,93965.0,8.53e-05]
["bitfinex","BTCUSD",1736407703677,1.65336372,93966.0,93965.0,8.53e-05]
["bitfinex","BTCUSD",1736407703877,1.85469976,93966.0,93965.0,3e-07]
["bitfinex","BTCUSD",1736407704028,1.85469976,93966.0,93911.0,0.10004]
["bitfinex","BTCUSD",1736407704029,0.1,93937.0,93911.0,4e-05]
["bitfinex","BTCUSD",1736407704215,0.462922,93931.0,93911.0,4e-05]
["bitfinex","BTCUSD",1736407704414,0.385922,93931.0,93911.0,4e-05]
["bitfinex","BTCUSD",1736407704649,0.55577433,93931.0,93911.0,4e-05]
["bitfinex","BTCUSD",1736407704817,0.57245716,93931.0,93911.0,4e-05]
["bitfinex","BTCUSD",1736407705047,0.44307621,93931.0,93911.0,4e-05]
["bitfinex","BTCUSD",1736407705287,0.33684081,93931.0,93911.0,4e-05]
["bitfinex","BTCUSD",1736407705496,0.12441931,93931.0,93917.0,0.0465]
["bitfinex","BTCUSD",1736407705704,0.02011955,93931.0,93918.0,0.00106477]
["bitfinex","BTCUSD",1736407705907,0.02011955,93931.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736407705908,0.02911955,93931.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736407706120,0.02011955,93931.0,93919.0,0.00106456]
["bitfinex","BTCUSD",1736407706319,0.02011955,93931.0,93925.0,0.212934]
["bitfinex","BTCUSD",1736407706525,0.0095005,93931.0,93925.0,0.425869]
["bitfinex","BTCUSD",1736407706731,0.0005005,93931.0,93925.0,0.425869]
["bitfinex","BTCUSD",1736407707158,0.0005005,93931.0,93926.0,0.00106453]
["bitfinex","BTCUSD",1736407707159,0.0065005,93931.0,93926.0,0.00106453]
["bitfinex","BTCUSD",1736407708557,0.0005005,93931.0,93925.0,0.425869]
["bitfinex","BTCUSD",1736407708941,0.0005005,93931.0,93925.0,0.212934]
["bitfinex","BTCUSD",1736407709327,0.0005005,93931.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736407709549,0.0005005,93931.0,93919.0,0.00106454]
["bitfinex","BTCUSD",1736407709771,0.0005005,93931.0,93925.0,0.212935]
["bitfinex","BTCUSD",1736407710684,0.0005005,93931.0,93930.0,0.07664982]
["bitfinex","BTCUSD",1736407712141,0.0005005,93931.0,93930.0,0.0755853]
["bitfinex","BTCUSD",1736407712345,0.0015005,93931.0,93930.0,0.0765853]
["bitfinex","BTCUSD",1736407712581,0.0015005,93931.0,93930.0,0.0010853]
["bitfinex","BTCUSD",1736407712786,0.0005005,93931.0,93930.0,0.0010853]
["bitfinex","BTCUSD",1736407712992,0.0015005,93931.0,93930.0,0.0010853]
["bitfinex","BTCUSD",1736407713198,0.10580026,93931.0,93930.0,0.0010853]
["bitfinex","BTCUSD",1736407713403,0.10586422,93931.0,93930.0,0.0010853]
["bitfinex","BTCUSD",1736407713779,0.10586422,93931.0,93930.0,8.53e-05]
["bitfinex","BTCUSD",1736407714011,0.10480026,93931.0,93930.0,0.0020853]
["bitfinex","BTCUSD",1736407714616,0.10480026,93931.0,93930.0,8.53e-05]
["bitfinex","BTCUSD",1736407714962,0.10680026,93931.0,93930.0,8.53e-05]
["bitfinex","BTCUSD",1736407715299,0.11180026,93931.0,93930.0,8.53e-05]
["bitfinex","BTCUSD",1736407715498,0.12098029,93931.0,93930.0,8.53e-05]
["bitfinex","BTCUSD",1736407715701,0.11598029,93931.0,93930.0,8.53e-05]
["bitfinex","BTCUSD",1736407716135,0.0015005,93931.0,93918.0,0.0765]
["bitfinex","BTCUSD",1736407716340,0.0005005,93931.0,93919.0,0.00106466]
["bitfinex","BTCUSD",1736407716742,0.0015005,93931.0,93925.0,0.212935]
["bitfinex","BTCUSD",1736407716969,0.0005005,93931.0,93925.0,0.212935]
["bitfinex","BTCUSD",1736407717164,0.0005005,93931.0,93918.0,0.0765]
["bitfinex","BTCUSD",1736407717367,0.0015005,93931.0,93919.0,0.00106457]
["bitfinex","BTCUSD",1736407717743,0.0015005,93931.0,93927.0,0.212931]
["bitfinex","BTCUSD",1736407718335,0.0015005,93931.0,93928.0,0.0212931]
["bitfinex","BTCUSD",1736407718548,0.0005005,93931.0,93929.0,0.212926]
["bitfinex","BTCUSD",1736407719490,0.0015005,93931.0,93929.0,0.212926]
["bitfinex","BTCUSD",1736407719997,0.0005005,93931.0,93930.0,0.00106446]
["bitfinex","BTCUSD",1736407720206,0.0015005,93931.0,93930.0,0.00106446]
["bitfinex","BTCUSD",1736407721271,0.0015005,93931.0,93930.0,0.00306446]
["bitfinex","BTCUSD",1736407722254,0.0005005,93931.0,93930.0,0.00306446]
["bitfinex","BTCUSD",1736407722491,0.0005005,93931.0,93930.0,0.23506422]
["bitfinex","BTCUSD",1736407722667,0.0015005,93931.0,93930.0,0.28243037]
["bitfinex","BTCUSD",1736407723068,0.0015005,93931.0,93930.0,0.23599976]
["bitfinex","BTCUSD",1736407723270,0.0005005,93931.0,93930.0,0.23199976]
["bitfinex","BTCUSD",1736407723701,0.0025005,93931.0,93930.0,0.23599976]
["bitfinex","BTCUSD",1736407724403,0.0015005,93931.0,93930.0,0.23399976]
["bitfinex","BTCUSD",1736407725125,0.0025005,93931.0,93930.0,0.1317]
["bitfinex","BTCUSD",1736407725276,0.0025005,93931.0,93930.0,0.13276443]
["bitfinex","BTCUSD",1736407725488,0.0015005,93931.0,93930.0,0.13076443]
["bitfinex","BTCUSD",1736407725689,0.0025005,93931.0,93930.0,0.24206419]
["bitfinex","BTCUSD",1736407725882,0.0025005,93931.0,93930.0,0.24099976]
["bitfinex","BTCUSD",1736407726136,0.0015005,93931.0,93930.0,0.23399976]
["bitfinex","BTCUSD",1736407726290,0.0015005,93931.0,93930.0,0.24299976]
["bitfinex","BTCUSD",1736407726492,0.0025005,93931.0,93930.0,0.24299976]
["bitfinex","BTCUSD",1736407726707,0.0005005,93931.0,93930.0,0.1277]
["bitfinex","BTCUSD",1736407726896,0.0005005,93931.0,93930.0,0.1287644]
["bitfinex","BTCUSD",1736407727220,0.0025005,93931.0,93930.0,0.1427644]
["bitfinex","BTCUSD",1736407727588,0.0015005,93931.0,93930.0,0.1377644]
["bitfinex","BTCUSD",1736407727798,0.0025005,93931.0,93930.0,0.1427644]
["bitfinex","BTCUSD",1736407728985,0.0025005,93931.0,93930.0,0.17593761]
["bitfinex","BTCUSD",1736407729348,0.0025005,93931.0,93930.0,0.1427644]
["bitfinex","BTCUSD",1736407731356,0.0025005,93931.0,93930.0,0.1417]
["bitfinex","BTCUSD",1736407731650,0.0025005,93931.0,93930.0,0.0949]
["bitfinex","BTCUSD",1736407733527,0.0015005,93931.0,93930.0,0.0899]
["bitfinex","BTCUSD",1736407733777,0.0025005,93931.0,93930.0,0.0949]
["bitfinex","BTCUSD",1736407733951,0.0025005,93931.0,93930.0,0.014]
["bitfinex","BTCUSD",1736407734154,0.0015005,93931.0,93930.0,0.005]
["bitfinex","BTCUSD",1736407734746,0.0005005,93931.0,93921.0,0.0821]
["bitfinex","BTCUSD",1736407735095,0.0005005,93931.0,93928.0,0.212928]
["bitfinex","BTCUSD",1736407735481,0.0015005,93931.0,93930.0,0.006]
["bitfinex","BTCUSD",1736407736105,0.0005005,93931.0,93930.0,0.212924]
["bitfinex","BTCUSD",1736407736245,0.0025005,93931.0,93930.0,0.215924]
["bitfinex","BTCUSD",1736407736458,0.0025005,93931.0,93930.0,0.2983132]
["bitfinex","BTCUSD",1736407736667,0.0015005,93931.0,93930.0,0.2983132]
["bitfinex","BTCUSD",1736407736877,0.0025005,93931.0,93930.0,0.220924]
["bitfinex","BTCUSD",1736407737288,0.0015005,93931.0,93930.0,0.217924]
["bitfinex","BTCUSD",1736407737517,0.0025005,93931.0,93930.0,0.220924]
["bitfinex","BTCUSD",1736407738251,0.0015005,93931.0,93930.0,0.217924]
["bitfinex","BTCUSD",1736407739003,0.0015005,93931.0,93930.0,0.005]
["bitfinex","BTCUSD",1736407739178,0.0015005,93931.0,93930.0,0.00606448]
["bitfinex","BTCUSD",1736407739405,0.0015005,93931.0,93930.0,0.005]
["bitfinex","BTCUSD",1736407739610,0.0025005,93931.0,93930.0,0.01006445]
["bitfinex","BTCUSD",1736407739832,0.0025005,93931.0,93930.0,0.009]
["bitfinex","BTCUSD",1736407740038,0.0025005,93931.0,93930.0,0.01006444]
["bitfinex","BTCUSD",1736407744061,0.0025005,93931.0,93930.0,0.1143642]
["bitfinex","BTCUSD",1736407744212,0.0025005,93931.0,93930.0,0.18495216]
["bitfinex","BTCUSD",1736407744423,0.0025005,93931.0,93930.0,0.1143642]
["bitfinex","BTCUSD",1736407745019,0.0025005,93931.0,93930.0,0.1899642]
["bitfinex","BTCUSD",1736407745197,0.0025005,93931.0,93930.0,0.2899642]
["bitfinex","BTCUSD",1736407745396,0.0025005,93931.0,93930.0,0.28889976]
["bitfinex","BTCUSD",1736407745844,0.0025005,93931.0,93930.0,0.43889976]
["bitfinex","BTCUSD",1736407746058,0.0025005,93931.0,93930.0,0.86154425]
["bitfinex","BTCUSD",1736407746059,5e-07,93931.0,93930.0,0.86154425]
["bitfinex","BTCUSD",1736407746259,0.09381777,93948.0,93947.0,0.334785]
["bitfinex","BTCUSD",1736407746404,0.09381777,93948.0,93947.0,0.43908476]
["bitfinex","BTCUSD",1736407746808,0.09381777,93948.0,93947.0,0.53908476]
["bitfinex","BTCUSD",1736407747054,0.09381777,93948.0,93947.0,0.63908476]
["bitfinex","BTCUSD",1736407747262,0.09381777,93948.0,93947.0,0.74338452]
["bitfinex","BTCUSD",1736407747436,0.28145332,93963.0,93947.0,0.74338452]
["bitfinex","BTCUSD",1736407747437,0.09381777,93973.0,93968.0,0.291238]
["bitfinex","BTCUSD",1736407748274,0.09381777,93973.0,93968.0,0.39553776]
["bitfinex","BTCUSD",1736407748482,0.09381777,93980.0,93968.0,0.39553776]
["bitfinex","BTCUSD",1736407748852,0.09381777,93980.0,93968.0,0.39568806]
["bitfinex","BTCUSD",1736407749109,0.09381777,93980.0,93968.0,0.47654117]
["bitfinex","BTCUSD",1736407749611,0.09381777,93990.0,93968.0,0.40468806]
["bitfinex","BTCUSD",1736407749729,0.09381777,93990.0,93968.0,0.44418806]
["bitfinex","BTCUSD",1736407749930,0.09381777,93990.0,93968.0,0.44718806]
["bitfinex","BTCUSD",1736407750137,0.09381777,93990.0,93968.0,0.45618806]
["bitfinex","BTCUSD",1736407750341,0.09381777,93990.0,93968.0,0.45318806]
["bitfinex","BTCUSD",1736407750587,0.09381777,93993.0,93968.0,0.44418806]
["bitfinex","BTCUSD",1736407750792,0.0011706,93969.0,93968.0,0.44918806]
["bitfinex","BTCUSD",1736407751002,0.0011706,93969.0,93968.0,0.54194317]
["bitfinex","BTCUSD",1736407751330,0.0011706,93969.0,93968.0,0.2963883]
["bitfinex","BTCUSD",1736407751739,0.0011706,93969.0,93968.0,0.0051503]
["bitfinex","BTCUSD",1736407751964,0.0021706,93969.0,93968.0,0.0141503]
["bitfinex","BTCUSD",1736407752571,0.20225904,93982.0,93968.0,0.0141503]
["bitfinex","BTCUSD",1736407752769,0.0214861,93975.0,93968.0,0.0141503]
["bitfinex","BTCUSD",1736407752975,0.212799,93985.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736407753167,0.02181147,93982.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736407753384,0.212811,93981.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736407753711,0.31709876,93985.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736407755156,0.023,93979.0,93968.0,0.0001503]
["bitfinex","BTCUSD",1736407755364,0.15,93969.0,93968.0,0.0001503]
["bitfinex","BTCUSD",1736407755580,0.25429976,93969.0,93968.0,0.0091503]
["bitfinex","BTCUSD",1736407755831,0.25429976,93969.0,93968.0,0.0001503]
["bitfinex","BTCUSD",1736407756053,0.37111753,93969.0,93968.0,0.0001503]
["bitfinex","BTCUSD",1736407756523,0.212862,93958.0,93946.0,0.212886]
["bitfinex","BTCUSD",1736407756703,0.212862,93958.0,93946.0,0.21293616]
["bitfinex","BTCUSD",1736407757213,0.212853,93962.0,93946.0,0.21293616]
["bitfinex","BTCUSD",1736407757428,0.34891771,93969.0,93949.0,0.1]
["bitfinex","BTCUSD",1736407757650,0.34891771,93969.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736407757864,0.34991771,93969.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736407758273,0.23554443,93969.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736407758479,0.23554443,93969.0,93967.0,0.26372719]
["bitfinex","BTCUSD",1736407758692,0.23554443,93969.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736407759457,0.001,93969.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736407759662,0.425572,93991.0,93973.0,0.212825]
["bitfinex","BTCUSD",1736407759866,0.10429976,93990.0,93973.0,0.212825]
["bitfinex","BTCUSD",1736407760066,0.09929976,93990.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736407760284,0.21279,93989.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736407760501,0.10429976,93988.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736407761163,0.01969334,93987.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736407761370,0.10429976,93986.0,93975.0,0.21287216]
["bitfinex","BTCUSD",1736407761594,0.01969334,93987.0,93976.0,0.05020962]
["bitfinex","BTCUSD",1736407761816,0.01969334,93987.0,93975.0,5.016e-05]
["bitfinex","BTCUSD",1736407762028,0.15,93985.0,93975.0,5.016e-05]
["bitfinex","BTCUSD",1736407762211,0.15,93983.0,93975.0,5.016e-05]
["bitfinex","BTCUSD",1736407762418,0.15,93981.0,93975.0,5.016e-05]
["bitfinex","BTCUSD",1736407762624,0.362813,93979.0,93975.0,5.016e-05]
["bitfinex","BTCUSD",1736407762827,0.10429976,93978.0,93975.0,5.016e-05]
["bitfinex","BTCUSD",1736407763028,0.001,93989.0,93976.0,0.21282]
["bitfinex","BTCUSD",1736407763232,0.01969334,93978.0,93976.0,0.21282]
["bitfinex","BTCUSD",1736407763808,0.01969334,93978.0,93977.0,0.04286952]
["bitfinex","BTCUSD",1736407764051,0.01969334,93978.0,93975.0,5.016e-05]
["bitfinex","BTCUSD",1736407764223,0.15,93985.0,93976.0,0.21282]
["bitfinex","BTCUSD",1736407764420,0.09453379,93986.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736407764810,0.09453379,93988.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736407765013,0.09453379,93988.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736407765469,0.01969334,93987.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736407766368,0.01969334,93987.0,93976.0,0.21282]
["bitfinex","BTCUSD",1736407766716,0.212797,93986.0,93976.0,0.002]
["bitfinex","BTCUSD",1736407766891,0.212809,93981.0,93975.0,0.00205016]
["bitfinex","BTCUSD",1736407767236,0.212809,93981.0,93979.0,0.002]
["bitfinex","BTCUSD",1736407767433,0.01969334,93980.0,93976.0,0.001]
["bitfinex","BTCUSD",1736407768488,0.01969334,93980.0,93979.0,0.002]
["bitfinex","BTCUSD",1736407768730,0.212804,93983.0,93979.0,0.002]
["bitfinex","BTCUSD",1736407769133,0.01969334,93984.0,93979.0,0.002]
["bitfinex","BTCUSD",1736407769376,0.212804,93983.0,93979.0,0.002]
["bitfinex","BTCUSD",1736407769882,0.212804,93983.0,93975.0,5.016e-05]
["bitfinex","BTCUSD",1736407770134,0.212804,93983.0,93976.0,0.002]
["bitfinex","BTCUSD",1736407770341,0.01969334,93982.0,93976.0,0.002]
["bitfinex","BTCUSD",1736407770555,0.01969334,93982.0,93975.0,5.016e-05]
["bitfinex","BTCUSD",1736407770659,0.212808,93981.0,93979.0,0.001]
["bitfinex","BTCUSD",1736407770888,0.575626,93979.0,93975.0,5.016e-05]
["bitfinex","BTCUSD",1736407771087,0.15,93977.0,93943.0,0.0801]
["bitfinex","BTCUSD",1736407771300,3.78886273,93978.0,93950.0,0.00011179]
["bitfinex","BTCUSD",1736407771301,0.023,93971.0,93950.0,0.00011179]
["bitfinex","BTCUSD",1736407771514,0.362876,93951.0,93950.0,0.00011179]
["bitfinex","BTCUSD",1736407771764,0.46717576,93951.0,93950.0,0.00011179]
["bitfinex","BTCUSD",1736407772174,0.49017576,93951.0,93950.0,0.00011179]
["bitfinex","BTCUSD",1736407772584,0.212912,93936.0,93920.0,0.0801]
["bitfinex","BTCUSD",1736407772794,0.212881,93949.0,93920.0,0.0801]
["bitfinex","BTCUSD",1736407772795,0.173,93948.0,93920.0,0.0801]
["bitfinex","BTCUSD",1736407773003,0.023,93944.0,93920.0,0.0801]
["bitfinex","BTCUSD",1736407773243,0.212918,93933.0,93920.0,0.10951196]
["bitfinex","BTCUSD",1736407773499,0.212918,93933.0,93920.0,0.0801]
["bitfinex","BTCUSD",1736407773744,0.425836,93933.0,93920.0,0.0801]
["bitfinex","BTCUSD",1736407774164,0.01969334,93932.0,93920.0,0.0801]
["bitfinex","BTCUSD",1736407774397,0.01969334,93932.0,93921.0,0.212944]
["bitfinex","BTCUSD",1736407774722,0.01969334,93932.0,93921.0,0.425888]
["bitfinex","BTCUSD",1736407774931,0.01969334,93932.0,93923.0,0.21294]
["bitfinex","BTCUSD",1736407775127,0.23260034,93938.0,93921.0,0.212944]
["bitfinex","BTCUSD",1736407775351,0.23260034,93938.0,93922.0,0.00106456]
["bitfinex","BTCUSD",1736407775582,0.23260034,93938.0,93923.0,0.21294]
["bitfinex","BTCUSD",1736407775933,0.23260034,93938.0,93921.0,0.212944]
["bitfinex","BTCUSD",1736407776138,0.23260034,93938.0,93920.0,0.0811]
["bitfinex","BTCUSD",1736407776139,0.212921,93932.0,93920.0,0.0811]
["bitfinex","BTCUSD",1736407776398,0.425842,93932.0,93920.0,0.0801]
["bitfinex","BTCUSD",1736407776593,0.425842,93932.0,93921.0,0.001]
["bitfinex","BTCUSD",1736407776796,0.212921,93932.0,93921.0,0.001]
["bitfinex","BTCUSD",1736407777032,0.425842,93932.0,93915.0,0.212957]
["bitfinex","BTCUSD",1736407777256,0.212924,93930.0,93915.0,0.212957]
["bitfinex","BTCUSD",1736407777431,0.212924,93930.0,93920.0,0.002]
["bitfinex","BTCUSD",1736407777679,0.425848,93930.0,93920.0,0.002]
["bitfinex","BTCUSD",1736407777883,0.425848,93930.0,93912.0,0.212965]
["bitfinex","BTCUSD",1736407778161,0.425848,93930.0,93921.0,0.001]
["bitfinex","BTCUSD",1736407779241,0.212942,93922.0,93921.0,0.001]
["bitfinex","BTCUSD",1736407779416,0.212942,93922.0,93915.0,0.001]
["bitfinex","BTCUSD",1736407779613,0.16969334,93929.0,93919.0,0.212948]
["bitfinex","BTCUSD",1736407779796,0.16969334,93929.0,93920.0,0.002]
["bitfinex","BTCUSD",1736407780020,0.16969334,93929.0,93919.0,0.212948]
["bitfinex","BTCUSD",1736407780219,0.01969334,93928.0,93919.0,0.212948]
["bitfinex","BTCUSD",1736407780421,0.01984342,93928.0,93921.0,0.002]
["bitfinex","BTCUSD",1736407780623,0.01984342,93928.0,93922.0,0.212942]
["bitfinex","BTCUSD",1736407781006,0.01984342,93928.0,93920.0,0.002]
["bitfinex","BTCUSD",1736407781007,0.212931,93927.0,93920.0,0.002]
["bitfinex","BTCUSD",1736407781202,0.212931,93927.0,93911.0,4e-05]
["bitfinex","BTCUSD",1736407781604,0.212931,93927.0,93919.0,0.001]
["bitfinex","BTCUSD",1736407782558,0.212931,93927.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736407782760,0.212935,93925.0,93921.0,0.002]
["bitfinex","BTCUSD",1736407782936,0.212935,93925.0,93912.0,0.00106469]
["bitfinex","BTCUSD",1736407783143,0.01964285,93926.0,93913.0,0.212963]
["bitfinex","BTCUSD",1736407783520,0.01964285,93926.0,93920.0,0.212945]
["bitfinex","BTCUSD",1736407783734,0.01964285,93926.0,93919.0,0.003]
["bitfinex","BTCUSD",1736407783735,0.01964285,93926.0,93921.0,0.00106459]
["bitfinex","BTCUSD",1736407784061,0.00015008,93928.0,93923.0,0.21294]
["bitfinex","BTCUSD",1736407784626,0.00015008,93928.0,93920.0,0.212946]
["bitfinex","BTCUSD",1736407785083,0.212931,93927.0,93915.0,0.212956]
["bitfinex","BTCUSD",1736407785920,0.212931,93927.0,93920.0,0.003]
["bitfinex","BTCUSD",1736407786140,0.212931,93927.0,93915.0,0.212956]
["bitfinex","BTCUSD",1736407786527,0.212931,93927.0,93921.0,0.001]
["bitfinex","BTCUSD",1736407787122,0.212931,93927.0,93920.0,0.003]
["bitfinex","BTCUSD",1736407787324,0.00015008,93928.0,93920.0,0.003]
["bitfinex","BTCUSD",1736407787536,0.00015008,93928.0,93916.0,0.21402066]
["bitfinex","BTCUSD",1736407787738,0.00015008,93928.0,93921.0,0.003]
["bitfinex","BTCUSD",1736407787948,0.00015008,93928.0,93921.0,0.215944]
["bitfinex","BTCUSD",1736407788144,0.00015008,93928.0,93921.0,0.003]
["bitfinex","BTCUSD",1736407789243,0.21308008,93928.0,93921.0,0.003]
["bitfinex","BTCUSD",1736407789548,0.212941,93923.0,93921.0,0.003]
["bitfinex","BTCUSD",1736407789750,0.212941,93923.0,93920.0,0.001]
["bitfinex","BTCUSD",1736407790086,0.212941,93923.0,93920.0,0.004]
["bitfinex","BTCUSD",1736407790285,0.212941,93923.0,93920.0,0.001]
["bitfinex","BTCUSD",1736407790698,0.01962997,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1736407790995,0.01962997,93922.0,93921.0,0.001]
["bitfinex","BTCUSD",1736407791589,0.01962997,93922.0,93920.0,0.005]
["bitfinex","BTCUSD",1736407792657,0.01962997,93922.0,93920.0,0.003594]
["bitfinex","BTCUSD",1736407792975,0.01962997,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1736407793634,0.01962997,93922.0,93921.0,0.005]
["bitfinex","BTCUSD",1736407794681,0.01962997,93922.0,93921.0,0.007]
["bitfinex","BTCUSD",1736407796745,0.12392973,93922.0,93921.0,0.007]
["bitfinex","BTCUSD",1736407797558,0.27392973,93922.0,93921.0,0.007]
["bitfinex","BTCUSD",1736407797830,0.27392973,93922.0,93921.0,0.005]
["bitfinex","BTCUSD",1736407798071,0.212972,93909.0,93899.0,8.52e-05]
["bitfinex","BTCUSD",1736407798830,0.362972,93909.0,93899.0,8.52e-05]
["bitfinex","BTCUSD",1736407799035,0.46727176,93909.0,93899.0,8.52e-05]
["bitfinex","BTCUSD",1736407799256,0.48690173,93909.0,93899.0,8.52e-05]
["bitfinex","BTCUSD",1736407800446,0.48790173,93909.0,93899.0,8.52e-05]
["bitfinex","BTCUSD",1736407800877,0.48690173,93909.0,93899.0,8.52e-05]
["bitfinex","BTCUSD",1736407801073,0.362992,93900.0,93899.0,8.52e-05]
["bitfinex","BTCUSD",1736407801488,0.01962997,93900.0,93899.0,8.52e-05]
["bitfinex","BTCUSD",1736407802115,0.01962997,93900.0,93899.0,0.0825852]
["bitfinex","BTCUSD",1736407802434,0.01962997,93900.0,93899.0,0.1279852]
["bitfinex","BTCUSD",1736407803272,0.01962997,93900.0,93899.0,0.23228496]
["bitfinex","BTCUSD",1736407803490,0.01962997,93900.0,93899.0,0.33228496]
["bitfinex","BTCUSD",1736407803822,0.01962997,93900.0,93899.0,0.33428496]
["bitfinex","BTCUSD",1736407804236,0.212938,93924.0,93899.0,0.33428496]
["bitfinex","BTCUSD",1736407804237,0.23256797,93924.0,93900.0,0.638976]
["bitfinex","BTCUSD",1736407804445,0.23256797,93924.0,93899.0,0.33328496]
["bitfinex","BTCUSD",1736407804446,0.01962997,93924.0,93914.0,0.212958]
["bitfinex","BTCUSD",1736407804881,0.23256797,93924.0,93909.0,0.212969]
["bitfinex","BTCUSD",1736407805107,0.23256797,93924.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736407805533,0.01962997,93923.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736407805730,0.01962997,93923.0,93912.0,0.00106468]
["bitfinex","BTCUSD",1736407805932,0.01962997,93923.0,93912.0,0.04376475]
["bitfinex","BTCUSD",1736407806184,0.01962997,93923.0,93913.0,0.290063]
["bitfinex","BTCUSD",1736407806384,0.01962997,93923.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736407806809,0.01962997,93922.0,93917.0,0.212953]
["bitfinex","BTCUSD",1736407807021,0.01962997,93922.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736407807848,0.23257397,93922.0,93906.0,0.212978]
["bitfinex","BTCUSD",1736407808056,0.01962997,93922.0,93912.0,0.212965]
["bitfinex","BTCUSD",1736407808201,0.01962997,93921.0,93915.0,0.002]
["bitfinex","BTCUSD",1736407808409,0.01962997,93921.0,93915.0,0.003]
["bitfinex","BTCUSD",1736407808936,0.01962997,93921.0,93915.0,0.002]
["bitfinex","BTCUSD",1736407809144,0.01962997,93921.0,93909.0,0.21297]
["bitfinex","BTCUSD",1736407809997,0.212942,93923.0,93909.0,0.21297]
["bitfinex","BTCUSD",1736407809998,0.01962997,93920.0,93909.0,0.21297]
["bitfinex","BTCUSD",1736407810133,0.14876859,93917.0,93906.0,0.001]
["bitfinex","BTCUSD",1736407810322,0.212971,93910.0,93899.0,8.52e-05]
["bitfinex","BTCUSD",1736407810522,0.425942,93910.0,93899.0,8.52e-05]
["bitfinex","BTCUSD",1736407810779,0.14876859,93917.0,93901.0,0.212989]
["bitfinex","BTCUSD",1736407810955,0.01962997,93919.0,93902.0,0.10536452]
["bitfinex","BTCUSD",1736407811159,0.01962997,93919.0,93909.0,0.21297]
["bitfinex","BTCUSD",1736407812041,0.01962997,93918.0,93909.0,0.21297]
["bitfinex","BTCUSD",1736407812448,0.01962997,93918.0,93910.0,0.00106471]
["bitfinex","BTCUSD",1736407812652,0.01962997,93918.0,93914.0,0.212958]
["bitfinex","BTCUSD",1736407812859,0.01962997,93918.0,93916.0,0.212956]
["bitfinex","BTCUSD",1736407813077,0.01962997,93918.0,93917.0,0.28376434]
["bitfinex","BTCUSD",1736407813246,0.001,93919.0,93918.0,0.1]
["bitfinex","BTCUSD",1736407813492,0.001,93919.0,93918.0,0.31725076]
["bitfinex","BTCUSD",1736407813703,0.001,93919.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736407814280,0.02072913,93919.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736407815034,0.02072913,93919.0,93918.0,0.213951]
["bitfinex","BTCUSD",1736407815230,0.01972913,93919.0,93918.0,0.213951]
["bitfinex","BTCUSD",1736407815416,0.01972913,93919.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736407815618,0.02072913,93919.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736407815835,0.01972913,93919.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736407816804,0.01972913,93919.0,93918.0,0.216951]
["bitfinex","BTCUSD",1736407817278,0.01972913,93919.0,93918.0,0.004]
["bitfinex","BTCUSD",1736407817884,0.01972913,93919.0,93918.0,0.006]
["bitfinex","BTCUSD",1736407819632,0.58141961,93919.0,93918.0,0.006]
["bitfinex","BTCUSD",1736407819846,0.71011961,93919.0,93918.0,0.006]
["bitfinex","BTCUSD",1736407820280,0.73311961,93919.0,93918.0,0.006]
["bitfinex","BTCUSD",1736407820703,0.75479478,93919.0,93918.0,0.004]
["bitfinex","BTCUSD",1736407820909,1.01276491,93919.0,93918.0,0.004]
["bitfinex","BTCUSD",1736407821296,0.212992,93900.0,93892.0,8.53e-05]
["bitfinex","BTCUSD",1736407821908,0.212988,93902.0,93892.0,8.53e-05]
["bitfinex","BTCUSD",1736407822324,0.01972913,93900.0,93892.0,8.53e-05]
["bitfinex","BTCUSD",1736407822519,0.01972913,93900.0,93899.0,0.0020852]
["bitfinex","BTCUSD",1736407822831,0.01972913,93900.0,93899.0,8.52e-05]
["bitfinex","BTCUSD",1736407823280,0.60562544,93900.0,93899.0,0.0010852]
["bitfinex","BTCUSD",1736407823493,0.60562544,93900.0,93892.0,8.53e-05]
["bitfinex","BTCUSD",1736407823688,0.212994,93899.0,93892.0,8.53e-05]
["bitfinex","BTCUSD",1736407824309,0.01972913,93898.0,93892.0,8.53e-05]
["bitfinex","BTCUSD",1736407824781,0.01972913,93898.0,93895.0,0.0010852]
["bitfinex","BTCUSD",1736407824986,0.16171586,93898.0,93895.0,0.0010852]
["bitfinex","BTCUSD",1736407825186,0.09455782,93896.0,93895.0,8.52e-05]
["bitfinex","BTCUSD",1736407825604,0.09455782,93896.0,93895.0,0.0020852]
["bitfinex","BTCUSD",1736407826232,0.09455782,93896.0,93895.0,0.0010852]
["bitfinex","BTCUSD",1736407826433,0.11428695,93896.0,93895.0,0.0010852]
["bitfinex","BTCUSD",1736407826641,0.01972913,93896.0,93895.0,0.0010852]
["bitfinex","BTCUSD",1736407826844,0.01972913,93896.0,93895.0,8.52e-05]
["bitfinex","BTCUSD",1736407827206,0.01972913,93896.0,93895.0,0.0010852]
["bitfinex","BTCUSD",1736407827615,0.11428695,93896.0,93895.0,8.52e-05]
["bitfinex","BTCUSD",1736407828020,0.11428695,93896.0,93895.0,0.0803852]
["bitfinex","BTCUSD",1736407828418,0.11428695,93896.0,93895.0,0.0813852]
["bitfinex","BTCUSD",1736407828651,0.01972913,93896.0,93895.0,0.0813852]
["bitfinex","BTCUSD",1736407829099,0.01972913,93896.0,93895.0,0.0010852]
["bitfinex","BTCUSD",1736407829302,0.00015,93898.0,93895.0,8.52e-05]
["bitfinex","BTCUSD",1736407829707,0.00015,93898.0,93895.0,0.0020852]
["bitfinex","BTCUSD",1736407831069,0.00015,93898.0,93895.0,0.0030852]
["bitfinex","BTCUSD",1736407831883,0.00015,93898.0,93895.0,0.0010852]
["bitfinex","BTCUSD",1736407832091,0.00015,93898.0,93895.0,0.0020852]
["bitfinex","BTCUSD",1736407832502,0.00015,93898.0,93896.0,0.31836565]
["bitfinex","BTCUSD",1736407832710,0.00015,93898.0,93897.0,0.2]
["bitfinex","BTCUSD",1736407832923,0.00015,93898.0,93897.0,0.40769976]
["bitfinex","BTCUSD",1736407833131,0.15074355,93909.0,93906.0,0.212978]
["bitfinex","BTCUSD",1736407833339,0.15074355,93909.0,93908.0,0.212974]
["bitfinex","BTCUSD",1736407833538,0.09454065,93917.0,93908.0,0.18862324]
["bitfinex","BTCUSD",1736407833714,0.09454065,93917.0,93914.0,0.212959]
["bitfinex","BTCUSD",1736407833919,0.09454065,93917.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736407834123,0.09454065,93917.0,93916.0,0.212956]
["bitfinex","BTCUSD",1736407834334,0.09454065,93917.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736407834539,0.212918,93933.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736407834835,0.212918,93933.0,93916.0,0.00106458]
["bitfinex","BTCUSD",1736407835046,0.212931,93927.0,93911.0,0.00106458]
["bitfinex","BTCUSD",1736407835211,0.001,93917.0,93904.0,0.00106466]
["bitfinex","BTCUSD",1736407835404,0.001,93917.0,93904.0,0.10536442]
["bitfinex","BTCUSD",1736407835795,0.212944,93922.0,93915.0,0.002]
["bitfinex","BTCUSD",1736407836018,0.212944,93922.0,93905.0,0.212981]
["bitfinex","BTCUSD",1736407836219,0.212953,93918.0,93906.0,0.0010647]
["bitfinex","BTCUSD",1736407836474,0.001,93917.0,93906.0,0.0010647]
["bitfinex","BTCUSD",1736407836677,0.212931,93927.0,93906.0,0.0010647]
["bitfinex","BTCUSD",1736407837084,0.00448,93919.0,93907.0,0.212976]
["bitfinex","BTCUSD",1736407837306,0.00548,93919.0,93906.0,0.02140507]
["bitfinex","BTCUSD",1736407837511,0.00548,93919.0,93907.0,0.2140387]
["bitfinex","BTCUSD",1736407837853,0.00448,93919.0,93912.0,0.212963]
["bitfinex","BTCUSD",1736407838058,0.00448,93919.0,93913.0,0.0782646]
["bitfinex","BTCUSD",1736407838229,0.00548,93919.0,93914.0,0.31725976]
["bitfinex","BTCUSD",1736407838440,0.00348,93919.0,93916.0,0.212956]
["bitfinex","BTCUSD",1736407838652,0.00348,93919.0,93917.0,0.00106459]
["bitfinex","BTCUSD",1736407838862,0.00248,93919.0,93917.0,0.06084804]
["bitfinex","BTCUSD",1736407839080,0.00248,93919.0,93918.0,0.00106459]
["bitfinex","BTCUSD",1736407839493,0.00248,93919.0,93914.0,0.002]
["bitfinex","BTCUSD",1736407839757,0.00248,93919.0,93912.0,0.001]
["bitfinex","BTCUSD",1736407839960,0.00248,93919.0,93917.0,0.003]
["bitfinex","BTCUSD",1736407840374,0.00248,93919.0,93912.0,0.001]
["bitfinex","BTCUSD",1736407840579,0.00248,93919.0,93912.0,0.0020647]
["bitfinex","BTCUSD",1736407840784,0.00248,93919.0,93914.0,0.21296]
["bitfinex","BTCUSD",1736407840992,0.00248,93919.0,93916.0,0.212956]
["bitfinex","BTCUSD",1736407841199,0.00248,93919.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736407841787,0.00348,93919.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736407842002,0.00248,93919.0,93918.0,0.41071868]
["bitfinex","BTCUSD",1736407842452,0.00248,93919.0,93918.0,0.31725076]
["bitfinex","BTCUSD",1736407842988,0.00248,93919.0,93918.0,0.42225076]
["bitfinex","BTCUSD",1736407843184,0.00248,93919.0,93918.0,0.52465076]
["bitfinex","BTCUSD",1736407843402,0.00248,93919.0,93918.0,0.52065076]
["bitfinex","BTCUSD",1736407843606,0.00348,93919.0,93918.0,0.52765076]
["bitfinex","BTCUSD",1736407843813,0.00348,93919.0,93918.0,0.62385868]
["bitfinex","BTCUSD",1736407844233,0.00348,93919.0,93918.0,0.19169976]
["bitfinex","BTCUSD",1736407844440,0.00348,93919.0,93918.0,0.0874]
["bitfinex","BTCUSD",1736407844853,0.00348,93919.0,93918.0,0.19176433]
["bitfinex","BTCUSD",1736407845072,0.00348,93919.0,93918.0,0.19476433]
["bitfinex","BTCUSD",1736407845314,0.00248,93919.0,93918.0,0.18776433]
["bitfinex","BTCUSD",1736407845505,0.00348,93919.0,93918.0,0.19576433]
["bitfinex","BTCUSD",1736407845709,0.00348,93919.0,93918.0,0.19276433]
["bitfinex","BTCUSD",1736407845922,0.00248,93919.0,93918.0,0.18776433]
["bitfinex","BTCUSD",1736407846140,0.00348,93919.0,93918.0,0.09146457]
["bitfinex","BTCUSD",1736407847039,0.00248,93919.0,93918.0,0.08346457]
["bitfinex","BTCUSD",1736407847667,0.00248,93919.0,93918.0,0.00406457]
["bitfinex","BTCUSD",1736407847871,0.00248,93919.0,93918.0,0.00106457]
["bitfinex","BTCUSD",1736407848072,0.00248,93919.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736407848293,0.00248,93919.0,93916.0,0.00106458]
["bitfinex","BTCUSD",1736407848529,0.00348,93919.0,93918.0,0.011]
["bitfinex","BTCUSD",1736407848737,0.00348,93919.0,93918.0,0.01206458]
["bitfinex","BTCUSD",1736407848940,0.00348,93919.0,93918.0,0.00906458]
["bitfinex","BTCUSD",1736407849271,0.00248,93919.0,93918.0,0.00106458]
["bitfinex","BTCUSD",1736407849692,0.00348,93919.0,93916.0,0.00906459]
["bitfinex","BTCUSD",1736407849896,0.00248,93919.0,93916.0,0.00106459]
["bitfinex","BTCUSD",1736407850280,0.00348,93919.0,93918.0,0.008]
["bitfinex","BTCUSD",1736407850481,0.00348,93919.0,93918.0,0.00906459]
["bitfinex","BTCUSD",1736407850684,0.00348,93919.0,93918.0,0.24451815]
["bitfinex","BTCUSD",1736407850891,0.00348,93919.0,93918.0,0.24345356]
["bitfinex","BTCUSD",1736407851094,0.00348,93919.0,93918.0,0.220951]
["bitfinex","BTCUSD",1736407851659,0.00248,93919.0,93918.0,0.215951]
["bitfinex","BTCUSD",1736407851861,0.00348,93919.0,93918.0,0.215951]
["bitfinex","BTCUSD",1736407852487,0.00348,93919.0,93918.0,0.32025076]
["bitfinex","BTCUSD",1736407852684,0.00248,93919.0,93918.0,0.32025076]
["bitfinex","BTCUSD",1736407852885,0.00248,93919.0,93918.0,0.38357194]
["bitfinex","BTCUSD",1736407853575,0.00248,93919.0,93918.0,0.46267194]
["bitfinex","BTCUSD",1736407853953,0.00348,93919.0,93918.0,0.47067194]
["bitfinex","BTCUSD",1736407854842,0.00348,93919.0,93918.0,0.40735076]
["bitfinex","BTCUSD",1736407855295,0.00100004,93939.0,93918.0,0.011]
["bitfinex","BTCUSD",1736407855499,0.00100004,93939.0,93919.0,0.00106457]
["bitfinex","BTCUSD",1736407855653,0.21292,93932.0,93919.0,0.00106457]
["bitfinex","BTCUSD",1736407855851,0.21292,93932.0,93918.0,0.011]
["bitfinex","BTCUSD",1736407856277,0.212914,93935.0,93918.0,0.008]
["bitfinex","BTCUSD",1736407856479,0.212914,93935.0,93919.0,0.00106457]
["bitfinex","BTCUSD",1736407856685,0.425828,93935.0,93919.0,0.00106457]
["bitfinex","BTCUSD",1736407857090,0.212944,93922.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736407857328,0.212944,93922.0,93905.0,0.0010647]
["bitfinex","BTCUSD",1736407857670,0.212944,93922.0,93906.0,0.212978]
["bitfinex","BTCUSD",1736407857899,0.212944,93922.0,93907.0,0.0010647]
["bitfinex","BTCUSD",1736407858095,0.212944,93922.0,93904.0,0.31728276]
["bitfinex","BTCUSD",1736407858298,0.212944,93922.0,93905.0,0.0010647]
["bitfinex","BTCUSD",1736407858591,0.00100004,93921.0,93918.0,0.002]
["bitfinex","BTCUSD",1736407859319,0.00100004,93921.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736407859531,0.212947,93920.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736407860115,0.212947,93920.0,93905.0,0.00106474]
["bitfinex","BTCUSD",1736407860322,0.0945299,93930.0,93905.0,0.00106474]
["bitfinex","BTCUSD",1736407860323,0.2445299,93925.0,93918.0,0.001]
["bitfinex","BTCUSD",1736407860539,0.2445299,93925.0,93918.0,0.0223967]
["bitfinex","BTCUSD",1736407860717,0.0945299,93925.0,93919.0,0.00106467]
["bitfinex","BTCUSD",1736407861301,0.0945299,93925.0,93921.0,0.212944]
["bitfinex","BTCUSD",1736407861500,0.0945299,93925.0,93922.0,0.00106462]
["bitfinex","BTCUSD",1736407861715,0.0945299,93925.0,93923.0,0.31723976]
["bitfinex","BTCUSD",1736407861914,0.0945299,93925.0,93917.0,0.0475]
["bitfinex","BTCUSD",1736407861915,0.001,93925.0,93917.0,0.0475]
["bitfinex","BTCUSD",1736407862158,0.001,93925.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736407862396,0.21291,93936.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736407862601,0.001,93925.0,93919.0,0.15551492]
["bitfinex","BTCUSD",1736407862804,0.0945299,93937.0,93922.0,0.212942]
["bitfinex","BTCUSD",1736407863014,0.0945299,93936.0,93923.0,0.10536428]
["bitfinex","BTCUSD",1736407863431,0.0945299,93936.0,93926.0,0.212933]
["bitfinex","BTCUSD",1736407863669,0.0945299,93936.0,93928.0,0.212929]
["bitfinex","BTCUSD",1736407864676,0.00015058,93936.0,93928.0,0.212929]
["bitfinex","BTCUSD",1736407864982,0.00015058,93936.0,93929.0,0.05408116]
["bitfinex","BTCUSD",1736407865540,0.00015058,93936.0,93930.0,0.212924]
["bitfinex","BTCUSD",1736407865746,0.00115058,93936.0,93932.0,0.212919]
["bitfinex","BTCUSD",1736407865949,0.00015058,93936.0,93933.0,0.08116441]
["bitfinex","BTCUSD",1736407866275,0.00015058,93936.0,93934.0,0.31721476]
["bitfinex","BTCUSD",1736407866474,0.00015058,93936.0,93935.0,0.00106439]
["bitfinex","BTCUSD",1736407866673,0.00015058,93936.0,93935.0,0.16649397]
["bitfinex","BTCUSD",1736407867117,0.00015058,93936.0,93935.0,0.10536415]
["bitfinex","BTCUSD",1736407868671,0.00115058,93936.0,93935.0,0.11136415]
["bitfinex","BTCUSD",1736407870671,0.00115058,93936.0,93935.0,0.11336415]
["bitfinex","BTCUSD",1736407872267,0.00115058,93936.0,93935.0,0.11229976]
["bitfinex","BTCUSD",1736407872702,0.00115058,93936.0,93935.0,0.00906437]
["bitfinex","BTCUSD",1736407873230,0.00115058,93936.0,93935.0,0.008]
["bitfinex","BTCUSD",1736407873442,0.00215062,93936.0,93935.0,0.008]
["bitfinex","BTCUSD",1736407873705,0.25645038,93936.0,93935.0,0.008]
["bitfinex","BTCUSD",1736407873898,0.30445034,93936.0,93935.0,0.006]
["bitfinex","BTCUSD",1736407874102,0.20015058,93936.0,93935.0,0.008]
["bitfinex","BTCUSD",1736407874313,0.30545038,93936.0,93935.0,0.008]
["bitfinex","BTCUSD",1736407874511,0.19915058,93936.0,93935.0,0.002]
["bitfinex","BTCUSD",1736407874757,0.212935,93926.0,93909.0,0.212972]
["bitfinex","BTCUSD",1736407874972,0.3991458,93936.0,93935.0,0.006]
["bitfinex","BTCUSD",1736407875181,0.5491458,93936.0,93935.0,0.006]
["bitfinex","BTCUSD",1736407875387,0.212934,93926.0,93912.0,0.00106465]
["bitfinex","BTCUSD",1736407875759,0.00100004,93925.0,93902.0,0.212988]
["bitfinex","BTCUSD",1736407875964,0.21295,93919.0,93903.0,0.00106472]
["bitfinex","BTCUSD",1736407876165,0.21295,93919.0,93904.0,0.05066477]
["bitfinex","BTCUSD",1736407877147,0.21295,93919.0,93905.0,0.00106474]
["bitfinex","BTCUSD",1736407877350,0.09457793,93915.0,93905.0,0.00106474]
["bitfinex","BTCUSD",1736407877601,0.09457793,93915.0,93904.0,0.05066477]
["bitfinex","BTCUSD",1736407877818,0.09457793,93915.0,93904.0,0.05166477]
["bitfinex","BTCUSD",1736407878392,0.09457793,93915.0,93904.0,0.05066477]
["bitfinex","BTCUSD",1736407878598,0.09457793,93914.0,93905.0,0.27177054]
["bitfinex","BTCUSD",1736407878959,0.09457793,93914.0,93910.0,0.212967]
["bitfinex","BTCUSD",1736407879181,0.09457793,93914.0,93912.0,0.212965]
["bitfinex","BTCUSD",1736407879393,0.09457793,93914.0,93912.0,0.31726476]
["bitfinex","BTCUSD",1736407880132,0.09457793,93919.0,93912.0,0.31726476]
["bitfinex","BTCUSD",1736407880318,0.09457793,93919.0,93914.0,0.21296]
["bitfinex","BTCUSD",1736407880538,0.09457793,93919.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736407881197,0.09457793,93924.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736407881562,0.09457793,93924.0,93916.0,0.00106463]
["bitfinex","BTCUSD",1736407882825,0.09657793,93924.0,93917.0,0.212953]
["bitfinex","BTCUSD",1736407883232,0.09457793,93924.0,93917.0,0.212953]
["bitfinex","BTCUSD",1736407883448,0.09657793,93924.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736407883857,0.09757793,93924.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736407884202,0.09657793,93924.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736407884830,0.09657793,93924.0,93910.0,0.212967]
["bitfinex","BTCUSD",1736407885087,0.0481,93921.0,93892.0,0.0751853]
["bitfinex","BTCUSD",1736407885295,0.212977,93907.0,93892.0,8.53e-05]
["bitfinex","BTCUSD",1736407885511,0.02176508,93917.0,93892.0,8.53e-05]
["bitfinex","BTCUSD",1736407885715,0.212994,93900.0,93892.0,8.53e-05]
["bitfinex","BTCUSD",1736407886130,0.212996,93899.0,93892.0,8.53e-05]
["bitfinex","BTCUSD",1736407886358,0.212985,93904.0,93892.0,8.53e-05]
["bitfinex","BTCUSD",1736407886562,0.212997,93898.0,93892.0,8.53e-05]
["bitfinex","BTCUSD",1736407886765,0.212997,93898.0,93895.0,0.0005857]
["bitfinex","BTCUSD",1736407887372,0.01968646,93899.0,93895.0,0.0005857]
["bitfinex","BTCUSD",1736407887779,0.01968646,93897.0,93895.0,0.0005857]
["bitfinex","BTCUSD",1736407888199,0.01968646,93897.0,93895.0,0.0015857]
["bitfinex","BTCUSD",1736407888398,0.01968646,93897.0,93895.0,0.0005857]
["bitfinex","BTCUSD",1736407889311,0.01968646,93900.0,93896.0,0.00106492]
["bitfinex","BTCUSD",1736407889514,0.01968646,93900.0,93895.0,0.00165062]
["bitfinex","BTCUSD",1736407889715,0.01968646,93900.0,93895.0,0.10488546]
["bitfinex","BTCUSD",1736407890185,0.01968646,93900.0,93896.0,0.213001]
["bitfinex","BTCUSD",1736407890391,0.01968646,93900.0,93897.0,0.21406387]
["bitfinex","BTCUSD",1736407890641,0.01968646,93900.0,93898.0,0.15894251]
["bitfinex","BTCUSD",1736407890846,0.09457793,93903.0,93900.0,0.212992]
["bitfinex","BTCUSD",1736407891049,0.09457793,93903.0,93902.0,0.212988]
["bitfinex","BTCUSD",1736407891259,0.09457793,93912.0,93909.0,0.212971]
["bitfinex","BTCUSD",1736407891474,0.09457793,93912.0,93903.0,0.212985]
["bitfinex","BTCUSD",1736407891693,0.09457793,93912.0,93905.0,0.212981]
["bitfinex","BTCUSD",1736407891945,0.09457793,93912.0,93907.0,0.212976]
["bitfinex","BTCUSD",1736407892210,0.09457793,93912.0,93909.0,0.425944]
["bitfinex","BTCUSD",1736407892429,0.09457793,93923.0,93914.0,0.21296]
["bitfinex","BTCUSD",1736407892899,0.09457793,93923.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736407893136,0.09457793,93923.0,93911.0,0.10429976]
["bitfinex","BTCUSD",1736407893400,0.09457793,93923.0,93905.0,0.212981]
["bitfinex","BTCUSD",1736407893401,0.001,93912.0,93909.0,0.001]
["bitfinex","BTCUSD",1736407893654,0.3548029,93925.0,93909.0,0.01776856]
["bitfinex","BTCUSD",1736407893655,0.212936,93925.0,93909.0,0.01776856]
["bitfinex","BTCUSD",1736407893929,0.212936,93925.0,93910.0,0.00106467]
["bitfinex","BTCUSD",1736407894631,0.01967168,93924.0,93910.0,0.00106467]
["bitfinex","BTCUSD",1736407894786,0.21294,93923.0,93909.0,0.01876856]
["bitfinex","BTCUSD",1736407895251,0.21594,93923.0,93909.0,0.01776856]
["bitfinex","BTCUSD",1736407895483,0.21294,93923.0,93910.0,0.02318142]
["bitfinex","BTCUSD",1736407896045,0.212936,93925.0,93910.0,0.02318142]
["bitfinex","BTCUSD",1736407896563,0.001,93923.0,93910.0,0.02318142]
["bitfinex","BTCUSD",1736407896774,0.213936,93925.0,93910.0,0.02318142]
["bitfinex","BTCUSD",1736407896983,0.001,93923.0,93910.0,0.23614942]
["bitfinex","BTCUSD",1736407897184,0.001,93923.0,93911.0,0.04679637]
["bitfinex","BTCUSD",1736407897797,0.002,93923.0,93906.0,0.00106468]
["bitfinex","BTCUSD",1736407897999,0.002,93923.0,93907.0,0.212976]
["bitfinex","BTCUSD",1736407898211,0.002,93923.0,93908.0,0.00106468]
["bitfinex","BTCUSD",1736407898411,0.212927,93929.0,93909.0,0.00106468]
["bitfinex","BTCUSD",1736407898622,0.212931,93927.0,93910.0,0.212969]
["bitfinex","BTCUSD",1736407898830,0.002,93925.0,93910.0,0.212969]
["bitfinex","BTCUSD",1736407899270,0.212931,93927.0,93910.0,0.22614755]
["bitfinex","BTCUSD",1736407899499,0.212927,93929.0,93908.0,0.001]
["bitfinex","BTCUSD",1736407899500,0.212935,93925.0,93908.0,0.001]
["bitfinex","BTCUSD",1736407899899,0.212935,93925.0,93909.0,0.00106468]
["bitfinex","BTCUSD",1736407900071,0.212935,93925.0,93910.0,0.001]
["bitfinex","BTCUSD",1736407900671,0.212952,93918.0,93910.0,0.001]
["bitfinex","BTCUSD",1736407901671,0.00100004,93917.0,93898.0,0.00106481]
["bitfinex","BTCUSD",1736407901860,0.00100004,93921.0,93897.0,0.212999]
["bitfinex","BTCUSD",1736407902070,0.212959,93915.0,93908.0,0.001]
["bitfinex","BTCUSD",1736407902279,0.212959,93915.0,93898.0,0.00106481]
["bitfinex","BTCUSD",1736407903324,0.216959,93915.0,93898.0,0.00106481]
["bitfinex","BTCUSD",1736407903543,0.0197232,93914.0,93898.0,0.00106481]
["bitfinex","BTCUSD",1736407904096,0.212991,93901.0,93899.0,0.00106481]
["bitfinex","BTCUSD",1736407904298,0.15,93910.0,93889.0,0.21408095]
["bitfinex","BTCUSD",1736407904500,0.212972,93909.0,93889.0,0.213016]
["bitfinex","BTCUSD",1736407904709,0.212983,93904.0,93885.0,0.0783]
["bitfinex","BTCUSD",1736407904881,0.212983,93904.0,93886.0,0.00106495]
["bitfinex","BTCUSD",1736407905346,0.212983,93904.0,93889.0,0.00106495]
["bitfinex","BTCUSD",1736407905768,0.212983,93904.0,93895.0,0.0015857]
["bitfinex","BTCUSD",1736407905977,0.212983,93904.0,93895.0,0.0025857]
["bitfinex","BTCUSD",1736407906392,0.0197232,93903.0,93895.0,0.0015857]
["bitfinex","BTCUSD",1736407906592,0.0197232,93903.0,93895.0,0.0025857]
["bitfinex","BTCUSD",1736407907017,0.0197232,93903.0,93895.0,0.0015857]
["bitfinex","BTCUSD",1736407907628,0.21299,93901.0,93895.0,0.0015857]
["bitfinex","BTCUSD",1736407907833,0.00100004,93900.0,93895.0,0.0015857]
["bitfinex","BTCUSD",1736407908367,0.00100004,93900.0,93895.0,0.0005857]
["bitfinex","BTCUSD",1736407908667,0.00100004,93900.0,93895.0,0.0015857]
["bitfinex","BTCUSD",1736407908830,0.0197232,93899.0,93895.0,0.0015857]
["bitfinex","BTCUSD",1736407909033,0.0197232,93899.0,93895.0,0.0005857]
["bitfinex","BTCUSD",1736407909847,0.0197232,93899.0,93895.0,0.0015857]
["bitfinex","BTCUSD",1736407910397,0.00100004,93901.0,93895.0,0.0005857]
["bitfinex","BTCUSD",1736407910398,0.0197232,93898.0,93895.0,0.0005857]
["bitfinex","BTCUSD",1736407911280,0.0197232,93897.0,93895.0,0.0005857]
["bitfinex","BTCUSD",1736407911765,0.0197232,93897.0,93895.0,0.0025857]
["bitfinex","BTCUSD",1736407911889,0.0197232,93897.0,93895.0,0.0015857]
["bitfinex","BTCUSD",1736407912330,0.0197232,93897.0,93895.0,0.0035857]
["bitfinex","BTCUSD",1736407912565,0.0197232,93902.0,93895.0,0.0015857]
["bitfinex","BTCUSD",1736407912831,0.21299,93901.0,93895.0,0.0015857]
["bitfinex","BTCUSD",1736407913035,0.212994,93899.0,93895.0,0.0015857]
["bitfinex","BTCUSD",1736407913249,0.15,93896.0,93895.0,0.0005857]
["bitfinex","BTCUSD",1736407913453,0.15100004,93896.0,93895.0,0.0005857]
["bitfinex","BTCUSD",1736407913670,0.17276019,93896.0,93895.0,0.0035857]
["bitfinex","BTCUSD",1736407913877,0.19248339,93896.0,93895.0,0.0035857]
["bitfinex","BTCUSD",1736407914081,0.29678315,93896.0,93895.0,0.0025857]
["bitfinex","BTCUSD",1736407914298,0.29578311,93896.0,93895.0,0.0025857]
["bitfinex","BTCUSD",1736407914906,0.29578311,93896.0,93895.0,0.00050923]
["bitfinex","BTCUSD",1736407915156,0.37728311,93896.0,93895.0,0.00050923]
["bitfinex","BTCUSD",1736407915396,0.35,93893.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407915572,0.54521976,93893.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407915792,0.42221976,93893.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407916163,0.44194296,93893.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407916359,0.15,93890.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407916584,0.4683168,93889.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407916789,0.46731676,93889.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407917559,0.55495996,93889.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407918046,0.48703996,93889.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407918261,0.90623918,93889.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407919098,1.15223918,93889.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407919310,1.3881604,93889.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407919650,1.3921604,93889.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407919856,1.3951604,93889.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407920279,1.4951604,93889.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407920492,1.4921604,93889.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407920696,1.25923918,93889.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407921318,1.25623918,93889.0,93888.0,0.01063]
["bitfinex","BTCUSD",1736407921551,1.25523918,93889.0,93888.0,0.01163]
["bitfinex","BTCUSD",1736407922182,1.25523918,93889.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407922183,0.213035,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407922393,0.31733476,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407922604,0.38441476,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407923068,0.48705796,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407923534,0.50828666,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407923945,0.51728666,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407924182,0.66263941,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407925005,0.64141071,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407925310,0.1827232,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407925769,0.0327232,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407926225,0.02972324,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407926442,0.02472324,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407926676,0.03372324,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407927058,0.02072324,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407927281,0.02672324,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407927435,0.131023,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407928489,0.426056,93885.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407928707,0.10429976,93884.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407928865,0.11552955,93887.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407929904,0.007,93884.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407930291,0.09424961,93887.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407930724,0.10524961,93887.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407930926,0.003,93887.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407931128,0.007,93884.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407931496,0.213022,93887.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407931908,0.213026,93885.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407932116,0.426062,93883.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407932322,0.53036176,93883.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407932919,0.53036176,93883.0,93880.0,0.0010852]
["bitfinex","BTCUSD",1736407933126,0.10429976,93882.0,93880.0,0.0010852]
["bitfinex","BTCUSD",1736407933334,0.213035,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407933537,0.31733476,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407934915,0.32133476,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407935941,0.32233476,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407937012,0.10929976,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407939345,0.18759976,93881.0,93880.0,8.52e-05]
["bitfinex","BTCUSD",1736407939544,0.18759976,93881.0,93852.0,0.0778]
["bitfinex","BTCUSD",1736407939545,0.213078,93862.0,93845.0,0.0778]
["bitfinex","BTCUSD",1736407939764,0.10429976,93861.0,93845.0,0.0778]
["bitfinex","BTCUSD",1736407940812,0.213083,93860.0,93845.0,0.0778]
["bitfinex","BTCUSD",1736407941008,0.10429976,93859.0,93845.0,0.0778]
["bitfinex","BTCUSD",1736407941374,0.213087,93858.0,93845.0,0.0778]
["bitfinex","BTCUSD",1736407941575,0.213103,93851.0,93838.0,0.0814]
["bitfinex","BTCUSD",1736407941796,0.213116,93846.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736407942005,0.213119,93844.0,93826.0,0.0814]
["bitfinex","BTCUSD",1736407942344,0.10429976,93843.0,93826.0,0.0814]
["bitfinex","BTCUSD",1736407943325,0.10429976,93843.0,93817.0,0.0488]
["bitfinex","BTCUSD",1736407943519,0.10429976,93843.0,93820.0,0.213172]
["bitfinex","BTCUSD",1736407944359,0.10429976,93843.0,93817.0,0.0488]
["bitfinex","BTCUSD",1736407944560,0.10429976,93843.0,93842.0,0.00097369]
["bitfinex","BTCUSD",1736407945737,0.37729976,93843.0,93842.0,0.00097369]
["bitfinex","BTCUSD",1736407945942,0.273,93842.0,93815.0,0.0783]
["bitfinex","BTCUSD",1736407946152,0.023,93836.0,93805.0,0.0451]
["bitfinex","BTCUSD",1736407946358,0.023,93832.0,93805.0,0.0451]
["bitfinex","BTCUSD",1736407946563,0.213178,93819.0,93805.0,0.0451]
["bitfinex","BTCUSD",1736407946771,0.213184,93816.0,93804.0,0.0803]
["bitfinex","BTCUSD",1736407946978,0.213187,93814.0,93804.0,0.0803]
["bitfinex","BTCUSD",1736407947182,0.10429976,93813.0,93801.0,8.52e-05]
["bitfinex","BTCUSD",1736407947395,0.213205,93807.0,93801.0,8.52e-05]
["bitfinex","BTCUSD",1736407947594,0.10429976,93806.0,93801.0,0.0002352]
["bitfinex","BTCUSD",1736407948038,0.213185,93815.0,93804.0,8.52e-05]
["bitfinex","BTCUSD",1736407948261,0.10429976,93814.0,93804.0,8.52e-05]
["bitfinex","BTCUSD",1736407948466,0.21319,93813.0,93804.0,8.52e-05]
["bitfinex","BTCUSD",1736407948675,0.10429976,93812.0,93804.0,8.52e-05]
["bitfinex","BTCUSD",1736407949268,0.213196,93810.0,93804.0,8.52e-05]
["bitfinex","BTCUSD",1736407949554,0.173,93805.0,93804.0,8.52e-05]
["bitfinex","BTCUSD",1736407949763,0.1,93797.0,93796.0,1e-07]
["bitfinex","BTCUSD",1736407949977,0.1,93797.0,93684.0,4.1e-05]
["bitfinex","BTCUSD",1736407949978,0.123,93787.0,93746.0,0.0782]
["bitfinex","BTCUSD",1736407950191,0.363265,93780.0,93779.0,1e-08]
["bitfinex","BTCUSD",1736407950418,0.56756476,93780.0,93779.0,1e-08]
["bitfinex","BTCUSD",1736407950645,0.56756476,93780.0,93746.0,0.0782]
["bitfinex","BTCUSD",1736407950646,0.213307,93762.0,93746.0,0.0782]
["bitfinex","BTCUSD",1736407950855,0.213298,93766.0,93746.0,0.0782]
["bitfinex","BTCUSD",1736407951063,0.213301,93764.0,93746.0,0.0782]
["bitfinex","BTCUSD",1736407951289,0.10429976,93763.0,93746.0,0.0782]
["bitfinex","BTCUSD",1736407951506,0.213272,93777.0,93749.0,0.213335]
["bitfinex","BTCUSD",1736407951724,0.19052107,93780.0,93751.0,0.15]
["bitfinex","BTCUSD",1736407951725,0.10429976,93776.0,93751.0,0.15]
["bitfinex","BTCUSD",1736407951950,0.01963623,93780.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736407952155,0.09414225,93773.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736407952790,0.09414225,93773.0,93772.0,0.363283]
["bitfinex","BTCUSD",1736407952996,0.09414225,93773.0,93772.0,0.25429976]
["bitfinex","BTCUSD",1736407953380,0.06712,93801.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736407953630,0.09414225,93811.0,93797.0,0.213225]
["bitfinex","BTCUSD",1736407953844,0.09414225,93811.0,93784.0,0.10429976]
["bitfinex","BTCUSD",1736407954050,0.09414225,93811.0,93792.0,0.213235]
["bitfinex","BTCUSD",1736407954465,0.09414225,93811.0,93793.0,0.10536581]
["bitfinex","BTCUSD",1736407954670,0.09429262,93811.0,93785.0,0.17087739]
["bitfinex","BTCUSD",1736407954882,0.00015037,93811.0,93796.0,0.213228]
["bitfinex","BTCUSD",1736407955090,0.10429976,93810.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736407955322,0.213214,93803.0,93775.0,0.15]
["bitfinex","BTCUSD",1736407955538,0.213214,93803.0,93776.0,0.213271]
["bitfinex","BTCUSD",1736407955539,0.213217,93801.0,93776.0,0.213271]
["bitfinex","BTCUSD",1736407955746,0.10429976,93800.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736407956195,0.10429976,93800.0,93774.0,0.1256]
["bitfinex","BTCUSD",1736407956422,0.10429976,93800.0,93761.0,0.213307]
["bitfinex","BTCUSD",1736407956423,0.15,93799.0,93761.0,0.213307]
["bitfinex","BTCUSD",1736407956599,0.213248,93788.0,93762.0,0.00106639]
["bitfinex","BTCUSD",1736407956832,0.10429976,93787.0,93763.0,0.213303]
["bitfinex","BTCUSD",1736407957054,0.10429976,93787.0,93769.0,0.213289]
["bitfinex","BTCUSD",1736407957266,0.213235,93793.0,93769.0,0.426578]
["bitfinex","BTCUSD",1736407957466,0.10429976,93792.0,93769.0,0.0128746]
["bitfinex","BTCUSD",1736407957676,0.10429976,93792.0,93762.0,0.00106632]
["bitfinex","BTCUSD",1736407957851,0.15,93797.0,93776.0,0.213271]
["bitfinex","BTCUSD",1736407958052,0.003,93788.0,93776.0,0.213271]
["bitfinex","BTCUSD",1736407958302,0.003,93788.0,93773.0,0.21328]
["bitfinex","BTCUSD",1736407958710,0.003,93788.0,93769.0,0.213289]
["bitfinex","BTCUSD",1736407959146,0.10429976,93787.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736407959351,0.213251,93786.0,93761.0,0.0817]
["bitfinex","BTCUSD",1736407959562,0.213255,93784.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736407959737,0.31755476,93784.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736407959938,0.21326,93782.0,93761.0,0.0817]
["bitfinex","BTCUSD",1736407960147,0.10429976,93781.0,93761.0,0.0817]
["bitfinex","BTCUSD",1736407960575,0.10429976,93781.0,93761.0,0.295006]
["bitfinex","BTCUSD",1736407961598,0.002,93784.0,93767.0,0.213294]
["bitfinex","BTCUSD",1736407962211,0.002,93784.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736407962577,0.43704101,93804.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736407962787,0.213224,93798.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736407962973,0.213228,93796.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736407963166,0.213233,93794.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736407963397,0.213238,93792.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736407963595,0.10429976,93791.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736407964171,0.10429976,93791.0,93768.0,0.426584]
["bitfinex","BTCUSD",1736407964518,0.10429976,93791.0,93764.0,0.15]
["bitfinex","BTCUSD",1736407964658,0.213224,93798.0,93773.0,0.213278]
["bitfinex","BTCUSD",1736407964861,0.10429976,93797.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736407965103,0.213228,93796.0,93773.0,0.213278]
["bitfinex","BTCUSD",1736407965317,0.213228,93796.0,93768.0,0.21329]
["bitfinex","BTCUSD",1736407965318,0.10429976,93795.0,93768.0,0.21329]
["bitfinex","BTCUSD",1736407965683,0.213245,93789.0,93763.0,0.213303]
["bitfinex","BTCUSD",1736407965952,0.10429976,93788.0,93763.0,0.213303]
["bitfinex","BTCUSD",1736407966236,0.213251,93787.0,93761.0,0.0817]
["bitfinex","BTCUSD",1736407966461,0.10429976,93786.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736407966657,0.31755076,93786.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736407967017,0.36028576,93786.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736407967473,0.213255,93784.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736407967673,0.10429976,93783.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736407968052,0.21326,93782.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736407968459,0.213265,93780.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736407968673,0.213281,93773.0,93753.0,0.15]
["bitfinex","BTCUSD",1736407968821,0.10429976,93772.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407969831,0.01953521,93771.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407970036,0.2133,93765.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407970244,0.213303,93763.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407970449,0.10365984,93762.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407971049,0.12319505,93762.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407971635,0.01953521,93762.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407971837,0.01953521,93762.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736407972283,0.009,93771.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736407972480,0.10429976,93771.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736407972840,0.001,93762.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736407973047,0.10429976,93771.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407973048,0.21329,93769.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407973254,0.10429976,93762.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407973637,0.01953521,93761.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407973838,0.12383497,93761.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407974275,0.01953521,93761.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407974805,0.01953521,93761.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736407975006,0.003,93762.0,93758.0,0.0826]
["bitfinex","BTCUSD",1736407975208,0.003,93762.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736407975798,0.213262,93781.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736407976044,0.10429976,93780.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736407976417,0.10429976,93780.0,93756.0,0.00115087]
["bitfinex","BTCUSD",1736407976821,0.10429976,93780.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407977024,0.426559,93774.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407977190,0.213283,93772.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407977396,0.10429976,93771.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407978859,0.01964652,93770.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407979898,0.20429976,93761.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407980114,0.213313,93759.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407980332,0.213317,93757.0,93756.0,0.00115087]
["bitfinex","BTCUSD",1736407980511,0.31761676,93757.0,93756.0,0.00115087]
["bitfinex","BTCUSD",1736407980721,0.01964652,93769.0,93756.0,0.00115087]
["bitfinex","BTCUSD",1736407980931,0.10429976,93768.0,93756.0,0.08225087]
["bitfinex","BTCUSD",1736407982008,0.01964652,93767.0,93756.0,0.08225087]
["bitfinex","BTCUSD",1736407982164,0.12394628,93767.0,93756.0,0.08225087]
["bitfinex","BTCUSD",1736407982363,0.005,93759.0,93756.0,0.08225087]
["bitfinex","BTCUSD",1736407982566,0.005,93759.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736407982776,0.01964652,93767.0,93764.0,0.213299]
["bitfinex","BTCUSD",1736407983184,0.001,93769.0,93764.0,0.213299]
["bitfinex","BTCUSD",1736407983386,0.001,93769.0,93756.0,0.29456787]
["bitfinex","BTCUSD",1736407983746,0.001,93759.0,93757.0,0.002]
["bitfinex","BTCUSD",1736407984575,0.10429976,93758.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407984757,0.10429976,93758.0,93756.0,0.00115087]
["bitfinex","BTCUSD",1736407984931,0.213298,93766.0,93756.0,0.00115087]
["bitfinex","BTCUSD",1736407985134,0.213301,93764.0,93756.0,0.00115087]
["bitfinex","BTCUSD",1736407985333,0.0764,93762.0,93756.0,0.00115087]
["bitfinex","BTCUSD",1736407985538,0.31760776,93761.0,93756.0,0.00115087]
["bitfinex","BTCUSD",1736407985919,0.213313,93759.0,93756.0,0.00115087]
["bitfinex","BTCUSD",1736407986123,0.41761676,93757.0,93756.0,0.00115087]
["bitfinex","BTCUSD",1736407986775,0.41761676,93757.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407986976,4.68029933,93757.0,93756.0,0.00015087]
["bitfinex","BTCUSD",1736407987311,4.68029933,93757.0,93731.0,8.53e-05]
["bitfinex","BTCUSD",1736407987312,0.45,93749.0,93731.0,8.53e-05]
["bitfinex","BTCUSD",1736407987554,0.45,93749.0,93698.0,0.0753]
["bitfinex","BTCUSD",1736407987555,0.1,93700.0,93671.0,0.01067278]
["bitfinex","BTCUSD",1736407987735,0.1,93700.0,93692.0,0.213463]
["bitfinex","BTCUSD",1736407987942,0.1,93700.0,93687.0,0.213474]
["bitfinex","BTCUSD",1736407988350,0.01968257,93699.0,93687.0,0.0213474]
["bitfinex","BTCUSD",1736407988560,0.01968257,93699.0,93687.0,0.10429976]
["bitfinex","BTCUSD",1736407988783,0.01968257,93699.0,93683.0,0.00106718]
["bitfinex","BTCUSD",1736407989202,0.01968257,93698.0,93695.0,0.213457]
["bitfinex","BTCUSD",1736407989393,0.01968257,93698.0,93697.0,0.363454]
["bitfinex","BTCUSD",1736407989607,0.01968257,93698.0,93697.0,0.52138396]
["bitfinex","BTCUSD",1736407990028,0.01968257,93698.0,93697.0,0.46775376]
["bitfinex","BTCUSD",1736407990491,0.01968257,93698.0,93692.0,0.426928]
["bitfinex","BTCUSD",1736407990706,0.02068257,93698.0,93697.0,0.10429976]
["bitfinex","BTCUSD",1736407990908,0.002,93698.0,93697.0,0.10536684]
["bitfinex","BTCUSD",1736407991116,0.001,93698.0,93697.0,0.19600552]
["bitfinex","BTCUSD",1736407991345,0.0939958,93709.0,93697.0,0.10536684]
["bitfinex","BTCUSD",1736407991562,0.0939958,93709.0,93699.0,0.15]
["bitfinex","BTCUSD",1736407991792,0.0939958,93709.0,93708.0,0.2322]
["bitfinex","BTCUSD",1736407992011,0.213305,93763.0,93708.0,0.2322]
["bitfinex","BTCUSD",1736407992012,0.01960325,93717.0,93714.0,0.1]
["bitfinex","BTCUSD",1736407992233,0.01960325,93717.0,93716.0,0.25]
["bitfinex","BTCUSD",1736407992450,0.01960325,93717.0,93716.0,0.25429976]
["bitfinex","BTCUSD",1736407992655,0.01960325,93717.0,93688.0,0.1]
["bitfinex","BTCUSD",1736407992860,0.1,93709.0,93689.0,0.07976701]
["bitfinex","BTCUSD",1736407993075,0.1,93709.0,93690.0,0.10429976]
["bitfinex","BTCUSD",1736407993076,0.001,93709.0,93690.0,0.10429976]
["bitfinex","BTCUSD",1736407993295,0.001,93709.0,93698.0,0.213449]
["bitfinex","BTCUSD",1736407993296,0.1,93708.0,93698.0,0.213449]
["bitfinex","BTCUSD",1736407993498,0.1,93708.0,93693.0,0.213462]
["bitfinex","BTCUSD",1736407993704,0.1,93708.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736407993939,0.001,93698.0,93697.0,0.004]
["bitfinex","BTCUSD",1736407994116,0.001,93698.0,93697.0,0.10829976]
["bitfinex","BTCUSD",1736407994329,0.1,93717.0,93697.0,0.10429976]
["bitfinex","BTCUSD",1736407994568,0.1,93717.0,93698.0,0.00106705]
["bitfinex","BTCUSD",1736407994780,0.1,93717.0,93705.0,0.213435]
["bitfinex","BTCUSD",1736407995636,0.101,93717.0,93705.0,0.213435]
["bitfinex","BTCUSD",1736407995844,0.0195989,93716.0,93700.0,0.213447]
["bitfinex","BTCUSD",1736407996052,0.0195989,93716.0,93701.0,0.00106705]
["bitfinex","BTCUSD",1736407996262,0.0195989,93716.0,93693.0,0.213462]
["bitfinex","BTCUSD",1736407996263,0.1,93710.0,93693.0,0.426924]
["bitfinex","BTCUSD",1736407996464,0.1,93710.0,93694.0,0.00106713]
["bitfinex","BTCUSD",1736407996669,0.001,93708.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736407996873,0.001,93708.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736407997087,0.1,93710.0,93705.0,0.001]
["bitfinex","BTCUSD",1736407997704,0.1,93720.0,93704.0,0.213436]
["bitfinex","BTCUSD",1736407997916,0.07532,93733.0,93690.0,0.15762123]
["bitfinex","BTCUSD",1736407997917,0.10429976,93717.0,93690.0,0.1]
["bitfinex","BTCUSD",1736407998122,0.1,93662.0,93648.0,0.213563]
["bitfinex","BTCUSD",1736407998328,0.1,93658.0,93620.0,0.15762123]
["bitfinex","BTCUSD",1736407998535,0.1,93656.0,93641.0,0.21358]
["bitfinex","BTCUSD",1736407998742,0.1,93663.0,93646.0,0.213568]
["bitfinex","BTCUSD",1736407998945,0.1,93663.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736407999149,0.1,93663.0,93649.0,0.00106768]
["bitfinex","BTCUSD",1736407999330,0.1,93663.0,93653.0,0.213552]
["bitfinex","BTCUSD",1736407999566,0.1,93666.0,93658.0,0.213541]
["bitfinex","BTCUSD",1736408000347,0.1,93671.0,93660.0,0.213536]
["bitfinex","BTCUSD",1736408000501,0.1,93677.0,93665.0,0.42705]
["bitfinex","BTCUSD",1736408000706,0.2,93679.0,93649.0,0.0001526]
["bitfinex","BTCUSD",1736408000909,0.005,93666.0,93653.0,0.15]
["bitfinex","BTCUSD",1736408001111,0.005,93666.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736408001414,0.007,93666.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736408001615,0.1,93684.0,93678.0,0.213496]
["bitfinex","BTCUSD",1736408001993,0.2,93684.0,93678.0,0.213496]
["bitfinex","BTCUSD",1736408002137,0.1,93684.0,93678.0,0.213496]
["bitfinex","BTCUSD",1736408002350,0.1,93684.0,93655.0,0.213549]
["bitfinex","BTCUSD",1736408002351,0.1,93684.0,93656.0,0.07532]
["bitfinex","BTCUSD",1736408002702,0.004,93679.0,93676.0,0.2135]
["bitfinex","BTCUSD",1736408002831,0.004,93679.0,93676.0,0.2136526]
["bitfinex","BTCUSD",1736408003807,0.1,93685.0,93676.0,0.2136526]
["bitfinex","BTCUSD",1736408003998,0.1,93685.0,93682.0,0.213487]
["bitfinex","BTCUSD",1736408004263,0.1,93685.0,93676.0,0.2136526]
["bitfinex","BTCUSD",1736408004264,0.1,93681.0,93676.0,0.0001526]
["bitfinex","BTCUSD",1736408004516,0.1,93679.0,93676.0,0.0001526]
["bitfinex","BTCUSD",1736408004756,0.1,93686.0,93682.0,0.213486]
["bitfinex","BTCUSD",1736408004963,0.1,93689.0,93676.0,0.0011526]
["bitfinex","BTCUSD",1736408004964,0.1,93683.0,93676.0,0.0011526]
["bitfinex","BTCUSD",1736408005116,0.1,93692.0,93676.0,0.04296956]
["bitfinex","BTCUSD",1736408005332,0.1,93692.0,93677.0,0.21456545]
["bitfinex","BTCUSD",1736408005555,0.1,93692.0,93686.0,0.213478]
["bitfinex","BTCUSD",1736408006675,0.1,93705.0,93676.0,0.0001526]
["bitfinex","BTCUSD",1736408006872,0.1,93707.0,93705.0,0.213434]
["bitfinex","BTCUSD",1736408007076,0.09371799,93717.0,93705.0,0.211434]
["bitfinex","BTCUSD",1736408007296,0.09371799,93717.0,93710.0,0.213423]
["bitfinex","BTCUSD",1736408007495,0.2,93718.0,93716.0,0.213408]
["bitfinex","BTCUSD",1736408007496,0.1,93718.0,93716.0,0.213408]
["bitfinex","BTCUSD",1736408007791,0.1,93721.0,93716.0,0.213408]
["bitfinex","BTCUSD",1736408008001,0.1,93726.0,93722.0,0.213396]
["bitfinex","BTCUSD",1736408008197,0.1,93726.0,93717.0,0.213408]
["bitfinex","BTCUSD",1736408008198,0.1,93723.0,93718.0,0.213406]
["bitfinex","BTCUSD",1736408008312,0.1,93726.0,93698.0,0.15]
["bitfinex","BTCUSD",1736408008513,0.1,93726.0,93700.0,0.363447]
["bitfinex","BTCUSD",1736408008762,0.1,93726.0,93724.0,0.21339]
["bitfinex","BTCUSD",1736408009204,0.102,93721.0,93699.0,0.0363453]
["bitfinex","BTCUSD",1736408009350,0.1,93721.0,93700.0,0.10536679]
["bitfinex","BTCUSD",1736408009563,0.1,93721.0,93715.0,0.213411]
["bitfinex","BTCUSD",1736408009753,0.004,93726.0,93709.0,0.213426]
["bitfinex","BTCUSD",1736408009980,0.004,93726.0,93721.0,0.213398]
["bitfinex","BTCUSD",1736408010213,0.004,93726.0,93721.0,0.426796]
["bitfinex","BTCUSD",1736408010500,0.1,93722.0,93716.0,0.21341]
["bitfinex","BTCUSD",1736408010701,0.00106703,93721.0,93711.0,0.213422]
["bitfinex","BTCUSD",1736408011148,0.1,93722.0,93716.0,0.21341]
["bitfinex","BTCUSD",1736408011374,0.001,93726.0,93704.0,0.15]
["bitfinex","BTCUSD",1736408011582,0.001,93721.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736408011785,0.001,93726.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736408012201,0.001,93726.0,93725.0,0.21339]
["bitfinex","BTCUSD",1736408012611,0.001,93726.0,93725.0,0.31768976]
["bitfinex","BTCUSD",1736408012841,0.001,93726.0,93725.0,0.31668976]
["bitfinex","BTCUSD",1736408013257,0.00050109,93727.0,93725.0,0.31668976]
["bitfinex","BTCUSD",1736408013472,0.00050109,93727.0,93726.0,0.10536649]
["bitfinex","BTCUSD",1736408013686,0.00050109,93727.0,93726.0,0.17971602]
["bitfinex","BTCUSD",1736408014382,0.00050109,93727.0,93726.0,0.10536649]
["bitfinex","BTCUSD",1736408014588,0.00050109,93727.0,93726.0,0.10436649]
["bitfinex","BTCUSD",1736408015445,0.00050109,93727.0,93726.0,0.10836649]
["bitfinex","BTCUSD",1736408015648,0.00150109,93727.0,93726.0,0.11136649]
["bitfinex","BTCUSD",1736408016075,0.16868334,93762.0,93742.0,0.21335]
["bitfinex","BTCUSD",1736408016196,0.27420039,93762.0,93742.0,0.21335]
["bitfinex","BTCUSD",1736408016407,0.27313336,93762.0,93742.0,0.21335]
["bitfinex","BTCUSD",1736408016606,0.10445002,93762.0,93742.0,0.4267]
["bitfinex","BTCUSD",1736408016815,0.00015026,93762.0,93748.0,0.213336]
["bitfinex","BTCUSD",1736408017394,0.00015026,93762.0,93754.0,0.213323]
["bitfinex","BTCUSD",1736408017597,0.00015026,93762.0,93754.0,0.0426659]
["bitfinex","BTCUSD",1736408017810,0.00015026,93762.0,93759.0,0.213311]
["bitfinex","BTCUSD",1736408018214,0.00015026,93762.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736408018400,0.00115026,93762.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736408018629,0.00315026,93762.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736408018833,0.00215026,93762.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736408018943,0.00015026,93762.0,93761.0,0.28773198]
["bitfinex","BTCUSD",1736408019148,0.00515026,93762.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736408019348,0.00515026,93762.0,93761.0,0.31760776]
["bitfinex","BTCUSD",1736408019732,0.00115026,93762.0,93761.0,0.31760776]
["bitfinex","BTCUSD",1736408020568,0.00015026,93762.0,93761.0,0.31760776]
["bitfinex","BTCUSD",1736408020775,0.00015026,93762.0,93761.0,0.34360776]
["bitfinex","BTCUSD",1736408020999,0.00115026,93762.0,93761.0,0.43563174]
["bitfinex","BTCUSD",1736408021406,0.00015026,93762.0,93761.0,0.40463174]
["bitfinex","BTCUSD",1736408021618,0.00215026,93762.0,93761.0,0.41763174]
["bitfinex","BTCUSD",1736408022022,0.00115026,93762.0,93761.0,0.40863174]
["bitfinex","BTCUSD",1736408022228,0.00115026,93762.0,93761.0,0.41363174]
["bitfinex","BTCUSD",1736408022444,0.00215026,93762.0,93761.0,0.41763174]
["bitfinex","BTCUSD",1736408022656,0.00215026,93762.0,93761.0,0.40863174]
["bitfinex","BTCUSD",1736408022864,0.00315026,93762.0,93761.0,0.41763174]
["bitfinex","BTCUSD",1736408023842,0.00215026,93762.0,93761.0,0.41363174]
["bitfinex","BTCUSD",1736408024043,0.00215026,93762.0,93761.0,0.009]
["bitfinex","BTCUSD",1736408024250,0.00315026,93762.0,93761.0,0.013]
["bitfinex","BTCUSD",1736408025282,0.00015026,93762.0,93761.0,0.00106648]
["bitfinex","BTCUSD",1736408025490,0.00015026,93762.0,93761.0,0.10936624]
["bitfinex","BTCUSD",1736408025688,0.00015026,93762.0,93761.0,0.18629806]
["bitfinex","BTCUSD",1736408025914,0.09371497,93790.0,93761.0,0.18229806]
["bitfinex","BTCUSD",1736408026116,0.09371497,93790.0,93762.0,0.10429976]
["bitfinex","BTCUSD",1736408026338,0.09371497,93790.0,93765.0,0.213299]
["bitfinex","BTCUSD",1736408026545,0.09371497,93790.0,93782.0,0.213258]
["bitfinex","BTCUSD",1736408026744,0.00121771,93791.0,93782.0,0.213258]
["bitfinex","BTCUSD",1736408026946,0.00121771,93791.0,93778.0,0.213268]
["bitfinex","BTCUSD",1736408027830,0.00121771,93791.0,93778.0,0.212268]
["bitfinex","BTCUSD",1736408028176,0.00221771,93791.0,93778.0,0.425536]
["bitfinex","BTCUSD",1736408028377,0.00121771,93791.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736408028736,0.00421771,93791.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736408028941,0.00121771,93791.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736408029194,0.00121771,93791.0,93766.0,0.16549034]
["bitfinex","BTCUSD",1736408029395,0.00321771,93791.0,93767.0,0.00106623]
["bitfinex","BTCUSD",1736408029618,0.00321771,93791.0,93768.0,0.12095542]
["bitfinex","BTCUSD",1736408029948,0.00321771,93791.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736408030716,0.00121771,93791.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736408031932,0.00121771,93791.0,93780.0,0.214265]
["bitfinex","BTCUSD",1736408032497,0.00121771,93791.0,93780.0,0.001]
["bitfinex","BTCUSD",1736408032696,0.15765818,93790.0,93780.0,0.001]
["bitfinex","BTCUSD",1736408032951,0.00106703,93789.0,93780.0,0.001]
["bitfinex","BTCUSD",1736408033548,0.213249,93787.0,93780.0,0.001]
["bitfinex","BTCUSD",1736408033723,0.213257,93784.0,93745.0,0.1]
["bitfinex","BTCUSD",1736408033935,0.10501491,93780.0,93765.0,0.213297]
["bitfinex","BTCUSD",1736408034125,0.00106703,93779.0,93765.0,0.213297]
["bitfinex","BTCUSD",1736408034331,0.00106703,93785.0,93771.0,0.213283]
["bitfinex","BTCUSD",1736408034666,0.00106703,93785.0,93780.0,0.002]
["bitfinex","BTCUSD",1736408034918,0.00121771,93791.0,93780.0,0.214263]
["bitfinex","BTCUSD",1736408035120,0.00015068,93791.0,93785.0,0.213252]
["bitfinex","BTCUSD",1736408035326,0.00015068,93791.0,93785.0,0.212252]
["bitfinex","BTCUSD",1736408035960,0.00015068,93791.0,93783.0,0.213256]
["bitfinex","BTCUSD",1736408036188,0.01375948,93791.0,93750.0,0.0471]
["bitfinex","BTCUSD",1736408036406,0.10501491,93780.0,93768.0,0.213291]
["bitfinex","BTCUSD",1736408036660,0.00106703,93779.0,93768.0,0.213291]
["bitfinex","BTCUSD",1736408037120,0.00106703,93779.0,93765.0,0.213297]
["bitfinex","BTCUSD",1736408037322,0.11490795,93778.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736408037527,0.10501491,93770.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736408037732,0.00106703,93769.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736408037970,0.00106703,93777.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736408038160,0.213276,93775.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736408038347,0.10536679,93774.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736408039012,0.10536679,93774.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736408039375,0.10536679,93774.0,93765.0,0.001]
["bitfinex","BTCUSD",1736408040378,0.213291,93769.0,93765.0,0.001]
["bitfinex","BTCUSD",1736408040591,0.213291,93769.0,93721.0,0.213397]
["bitfinex","BTCUSD",1736408040592,0.0464,93767.0,93740.0,0.213354]
["bitfinex","BTCUSD",1736408040795,0.15757569,93760.0,93715.0,0.213413]
["bitfinex","BTCUSD",1736408040999,0.213317,93757.0,93716.0,0.13847761]
["bitfinex","BTCUSD",1736408041197,0.10536679,93756.0,93733.0,0.15]
["bitfinex","BTCUSD",1736408041685,0.10536679,93756.0,93716.0,0.10429976]
["bitfinex","BTCUSD",1736408041883,0.213321,93755.0,93735.0,0.213366]
["bitfinex","BTCUSD",1736408042106,0.10536679,93754.0,93735.0,0.21351626]
["bitfinex","BTCUSD",1736408042309,0.15757569,93750.0,93735.0,0.00015026]
["bitfinex","BTCUSD",1736408042505,0.21440203,93749.0,93735.0,0.00015026]
["bitfinex","BTCUSD",1736408042726,0.26187545,93750.0,93735.0,0.00015026]
["bitfinex","BTCUSD",1736408042935,0.00106703,93749.0,93736.0,0.213365]
["bitfinex","BTCUSD",1736408043137,0.0792,93752.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736408043307,0.01967999,93748.0,93743.0,0.213348]
["bitfinex","BTCUSD",1736408043506,0.01967999,93748.0,93743.0,0.426696]
["bitfinex","BTCUSD",1736408043771,0.01967999,93748.0,93743.0,0.4693656]
["bitfinex","BTCUSD",1736408044374,0.01967999,93748.0,93743.0,0.426696]
["bitfinex","BTCUSD",1736408044573,0.01967999,93748.0,93743.0,0.428696]
["bitfinex","BTCUSD",1736408044775,0.0818,93763.0,93743.0,0.428696]
["bitfinex","BTCUSD",1736408044776,0.0818,93763.0,93751.0,0.213329]
["bitfinex","BTCUSD",1736408044983,0.00106703,93762.0,93743.0,0.002]
["bitfinex","BTCUSD",1736408045161,0.00106703,93762.0,93750.0,0.212332]
["bitfinex","BTCUSD",1736408045543,0.00106703,93762.0,93750.0,0.213332]
["bitfinex","BTCUSD",1736408045779,0.00106703,93762.0,93755.0,0.21332]
["bitfinex","BTCUSD",1736408045996,0.00106703,93762.0,93752.0,0.213327]
["bitfinex","BTCUSD",1736408046212,0.00106703,93762.0,93745.0,0.213344]
["bitfinex","BTCUSD",1736408046414,0.10429976,93761.0,93743.0,0.220348]
["bitfinex","BTCUSD",1736408046585,0.00106703,93760.0,93743.0,0.220348]
["bitfinex","BTCUSD",1736408046791,0.10536679,93760.0,93743.0,0.220348]
["bitfinex","BTCUSD",1736408046946,0.10536679,93760.0,93743.0,0.215348]
["bitfinex","BTCUSD",1736408047353,0.0818,93763.0,93735.0,0.00015026]
["bitfinex","BTCUSD",1736408047581,0.0818,93763.0,93749.0,0.213334]
["bitfinex","BTCUSD",1736408048146,0.15757569,93760.0,93735.0,0.00015026]
["bitfinex","BTCUSD",1736408048349,0.21437903,93759.0,93743.0,0.001]
["bitfinex","BTCUSD",1736408048552,0.26187545,93760.0,93743.0,0.002]
["bitfinex","BTCUSD",1736408048753,0.00106703,93759.0,93743.0,0.001]
["bitfinex","BTCUSD",1736408049006,0.01147535,93758.0,93742.0,0.213351]
["bitfinex","BTCUSD",1736408049185,0.00106703,93757.0,93742.0,0.213351]
["bitfinex","BTCUSD",1736408049990,0.213319,93756.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736408050219,0.01147535,93758.0,93735.0,0.00115026]
["bitfinex","BTCUSD",1736408050220,0.15757569,93750.0,93735.0,0.00115026]
["bitfinex","BTCUSD",1736408050577,0.21440203,93749.0,93735.0,0.00115026]
["bitfinex","BTCUSD",1736408050795,0.213335,93749.0,93735.0,0.00015026]
["bitfinex","BTCUSD",1736408050993,0.10429976,93750.0,93742.0,0.001]
["bitfinex","BTCUSD",1736408051212,0.37088569,93760.0,93738.0,0.213359]
["bitfinex","BTCUSD",1736408051427,0.213317,93757.0,93735.0,0.00015026]
["bitfinex","BTCUSD",1736408051630,0.003,93750.0,93736.0,0.213365]
["bitfinex","BTCUSD",1736408051804,0.00106703,93754.0,93736.0,0.213365]
["bitfinex","BTCUSD",1736408052168,0.00106703,93754.0,93735.0,0.00015026]
["bitfinex","BTCUSD",1736408052169,0.002,93750.0,93735.0,0.00015026]
["bitfinex","BTCUSD",1736408052421,0.00206703,93749.0,93735.0,0.00015026]
["bitfinex","BTCUSD",1736408052766,0.001,93749.0,93736.0,0.213365]
["bitfinex","BTCUSD",1736408053190,0.001,93749.0,93735.0,0.00015026]
["bitfinex","BTCUSD",1736408053191,0.001,93749.0,93740.0,0.213353]
["bitfinex","BTCUSD",1736408053532,0.001,93749.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736408053690,0.001,93749.0,93736.0,0.213365]
["bitfinex","BTCUSD",1736408053886,0.213324,93754.0,93736.0,0.214365]
["bitfinex","BTCUSD",1736408054114,0.15757569,93750.0,93736.0,0.213365]
["bitfinex","BTCUSD",1736408054319,0.00106703,93749.0,93735.0,0.00015026]
["bitfinex","BTCUSD",1736408054562,0.00106703,93749.0,93740.0,0.002]
["bitfinex","BTCUSD",1736408054980,0.10429976,93748.0,93736.0,0.001]
["bitfinex","BTCUSD",1736408055208,0.15,93740.0,93736.0,0.001]
["bitfinex","BTCUSD",1736408055420,0.440762,93737.0,93736.0,0.001]
["bitfinex","BTCUSD",1736408055627,0.213392,93724.0,93698.0,8.52e-05]
["bitfinex","BTCUSD",1736408055848,0.31769176,93724.0,93698.0,8.52e-05]
["bitfinex","BTCUSD",1736408056273,0.31769176,93724.0,93700.0,0.213446]
["bitfinex","BTCUSD",1736408056483,0.31769176,93724.0,93698.0,8.52e-05]
["bitfinex","BTCUSD",1736408057156,0.3373335,93724.0,93698.0,8.52e-05]
["bitfinex","BTCUSD",1736408057747,0.68551685,93724.0,93698.0,8.52e-05]
["bitfinex","BTCUSD",1736408058156,0.213439,93704.0,93698.0,8.52e-05]
["bitfinex","BTCUSD",1736408058333,0.20350603,93704.0,93698.0,0.00058629]
["bitfinex","BTCUSD",1736408058539,0.41694503,93704.0,93698.0,0.00058629]
["bitfinex","BTCUSD",1736408059350,0.426884,93702.0,93698.0,0.00058629]
["bitfinex","BTCUSD",1736408059615,0.10429976,93701.0,93698.0,0.00058629]
["bitfinex","BTCUSD",1736408059954,0.213447,93700.0,93698.0,0.00358629]
["bitfinex","BTCUSD",1736408060086,0.10429976,93699.0,93698.0,0.00358629]
["bitfinex","BTCUSD",1736408060673,0.1239199,93699.0,93698.0,0.00358629]
["bitfinex","BTCUSD",1736408061076,0.1239199,93699.0,93698.0,0.007]
["bitfinex","BTCUSD",1736408061281,0.213483,93684.0,93683.0,8.53e-05]
["bitfinex","BTCUSD",1736408062079,0.213476,93688.0,93683.0,8.53e-05]
["bitfinex","BTCUSD",1736408062211,0.426952,93688.0,93683.0,8.53e-05]
["bitfinex","BTCUSD",1736408062614,0.213479,93686.0,93683.0,8.53e-05]
["bitfinex","BTCUSD",1736408062814,0.290083,93684.0,93683.0,8.53e-05]
["bitfinex","BTCUSD",1736408063046,0.39438276,93684.0,93683.0,8.53e-05]
["bitfinex","BTCUSD",1736408063631,0.44208276,93684.0,93683.0,8.53e-05]
["bitfinex","BTCUSD",1736408064056,0.44308276,93684.0,93683.0,8.53e-05]
["bitfinex","BTCUSD",1736408064253,0.44308276,93684.0,93683.0,0.0010853]
["bitfinex","BTCUSD",1736408064678,0.59308276,93684.0,93683.0,8.53e-05]
["bitfinex","BTCUSD",1736408065096,0.59408276,93684.0,93683.0,8.53e-05]
["bitfinex","BTCUSD",1736408065260,0.84308276,93684.0,93683.0,8.53e-05]
["bitfinex","BTCUSD",1736408065444,0.84330115,93684.0,93683.0,8.53e-05]
["bitfinex","BTCUSD",1736408065647,0.29362,93668.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1736408065948,0.47199976,93668.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1736408066618,0.49156209,93668.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1736408066762,0.49156209,93668.0,93667.0,0.0002379]
["bitfinex","BTCUSD",1736408067008,0.33738209,93668.0,93667.0,0.0002379]
["bitfinex","BTCUSD",1736408067172,0.23308233,93668.0,93667.0,0.0002379]
["bitfinex","BTCUSD",1736408067624,0.23708233,93668.0,93667.0,0.0002379]
["bitfinex","BTCUSD",1736408067955,0.213517,93670.0,93667.0,0.0002379]
["bitfinex","BTCUSD",1736408068234,0.001,93668.0,93667.0,0.0002379]
["bitfinex","BTCUSD",1736408069988,0.001,93670.0,93653.0,0.213553]
["bitfinex","BTCUSD",1736408070184,0.001,93670.0,93654.0,0.05073023]
["bitfinex","BTCUSD",1736408070386,0.003,93670.0,93653.0,0.21370551]
["bitfinex","BTCUSD",1736408070587,0.213514,93671.0,93653.0,0.21370551]
["bitfinex","BTCUSD",1736408070904,0.001,93668.0,93655.0,0.427098]
["bitfinex","BTCUSD",1736408071031,0.001,93668.0,93653.0,0.00015251]
["bitfinex","BTCUSD",1736408071229,0.15757569,93680.0,93653.0,0.00015251]
["bitfinex","BTCUSD",1736408071439,0.213523,93667.0,93653.0,0.00115251]
["bitfinex","BTCUSD",1736408071836,0.213523,93667.0,93653.0,0.00015251]
["bitfinex","BTCUSD",1736408072042,0.213535,93662.0,93653.0,0.00015251]
["bitfinex","BTCUSD",1736408072624,0.213527,93665.0,93653.0,0.00015251]
["bitfinex","BTCUSD",1736408073110,0.427054,93665.0,93653.0,0.00015251]
["bitfinex","BTCUSD",1736408073502,0.213527,93665.0,93653.0,0.00015251]
["bitfinex","BTCUSD",1736408073865,0.213527,93665.0,93655.0,0.002]
["bitfinex","BTCUSD",1736408074069,0.213527,93665.0,93653.0,0.00015251]
["bitfinex","BTCUSD",1736408074273,0.427054,93665.0,93653.0,0.00015251]
["bitfinex","BTCUSD",1736408074476,0.428054,93665.0,93653.0,0.00215251]
["bitfinex","BTCUSD",1736408074724,0.427054,93665.0,93653.0,0.00015251]
["bitfinex","BTCUSD",1736408075188,0.427078,93660.0,93655.0,0.002]
["bitfinex","BTCUSD",1736408075407,0.427078,93660.0,93653.0,0.00015251]
["bitfinex","BTCUSD",1736408075408,0.21354,93659.0,93653.0,0.00015251]
["bitfinex","BTCUSD",1736408075834,0.213542,93658.0,93653.0,0.00215251]
["bitfinex","BTCUSD",1736408076523,0.214527,93665.0,93653.0,0.00215251]
["bitfinex","BTCUSD",1736408076750,0.001,93665.0,93653.0,0.00215251]
["bitfinex","BTCUSD",1736408076982,0.213517,93670.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1736408077197,0.00015052,93665.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1736408077378,0.213529,93664.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1736408078039,0.21354,93659.0,93653.0,0.002]
["bitfinex","BTCUSD",1736408078240,0.213529,93664.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1736408078241,0.213545,93657.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1736408078475,0.31782876,93664.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1736408078476,0.213557,93652.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1736408078644,0.213557,93652.0,93649.0,0.0020853]
["bitfinex","BTCUSD",1736408078849,0.213557,93652.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1736408079047,0.427114,93652.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1736408079670,0.213557,93652.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1736408079873,0.427113,93652.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1736408080235,0.213556,93652.0,93633.0,0.2129059]
["bitfinex","BTCUSD",1736408080624,0.213548,93656.0,93638.0,0.213587]
["bitfinex","BTCUSD",1736408080870,0.213552,93654.0,93638.0,0.213587]
["bitfinex","BTCUSD",1736408081070,0.213552,93654.0,93649.0,0.002]
["bitfinex","BTCUSD",1736408081301,0.01956058,93653.0,93638.0,0.213587]
["bitfinex","BTCUSD",1736408081734,0.001,93652.0,93638.0,0.427175]
["bitfinex","BTCUSD",1736408081940,0.01956058,93653.0,93643.0,0.213575]
["bitfinex","BTCUSD",1736408082140,0.01956058,93653.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736408082330,0.01956058,93653.0,93642.0,0.31787876]
["bitfinex","BTCUSD",1736408082592,0.213537,93661.0,93642.0,0.31787876]
["bitfinex","BTCUSD",1736408082797,0.001,93654.0,93649.0,0.002]
["bitfinex","BTCUSD",1736408083003,0.213514,93671.0,93649.0,0.002]
["bitfinex","BTCUSD",1736408083208,0.21353,93664.0,93649.0,0.002]
["bitfinex","BTCUSD",1736408083820,0.21353,93664.0,93650.0,0.213561]
["bitfinex","BTCUSD",1736408084026,0.21354,93660.0,93649.0,0.002]
["bitfinex","BTCUSD",1736408084227,0.18002388,93660.0,93649.0,0.00015052]
["bitfinex","BTCUSD",1736408084963,0.001,93653.0,93649.0,0.00015052]
["bitfinex","BTCUSD",1736408085168,0.18002388,93660.0,93649.0,0.00015052]
["bitfinex","BTCUSD",1736408085362,0.18002388,93660.0,93649.0,0.00120052]
["bitfinex","BTCUSD",1736408085659,0.18102388,93660.0,93649.0,0.04242272]
["bitfinex","BTCUSD",1736408085836,0.213542,93658.0,93649.0,0.00520052]
["bitfinex","BTCUSD",1736408086245,0.213553,93654.0,93649.0,0.00520052]
["bitfinex","BTCUSD",1736408086963,0.01961342,93653.0,93649.0,0.00520052]
["bitfinex","BTCUSD",1736408087321,0.01961342,93653.0,93649.0,0.00120052]
["bitfinex","BTCUSD",1736408087526,0.01961342,93653.0,93649.0,0.00220052]
["bitfinex","BTCUSD",1736408087724,0.01961342,93653.0,93650.0,0.427121]
["bitfinex","BTCUSD",1736408088117,0.01961342,93652.0,93650.0,0.427121]
["bitfinex","BTCUSD",1736408088319,0.01961342,93652.0,93651.0,0.18009976]
["bitfinex","BTCUSD",1736408088704,0.01961342,93652.0,93651.0,0.22886747]
["bitfinex","BTCUSD",1736408088959,0.01961342,93652.0,93651.0,0.22779976]
["bitfinex","BTCUSD",1736408089218,0.01961342,93652.0,93651.0,0.0758]
["bitfinex","BTCUSD",1736408089432,0.001,93653.0,93652.0,0.213556]
["bitfinex","BTCUSD",1736408090513,0.10529313,93680.0,93650.0,0.21756]
["bitfinex","BTCUSD",1736408090719,0.213511,93672.0,93658.0,0.213542]
["bitfinex","BTCUSD",1736408091313,0.213485,93683.0,93664.0,0.213527]
["bitfinex","BTCUSD",1736408091520,0.213472,93689.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736408091743,0.001,93680.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736408092159,0.10429976,93679.0,93665.0,0.0203527]
["bitfinex","BTCUSD",1736408092371,0.10429976,93679.0,93649.0,0.00120052]
["bitfinex","BTCUSD",1736408092574,0.10429976,93679.0,93655.0,0.213547]
["bitfinex","BTCUSD",1736408092780,0.10429976,93679.0,93655.0,0.23502175]
["bitfinex","BTCUSD",1736408093404,0.213508,93673.0,93655.0,0.23502175]
["bitfinex","BTCUSD",1736408094240,0.213517,93669.0,93649.0,0.00120052]
["bitfinex","BTCUSD",1736408094418,0.31780776,93673.0,93657.0,0.213545]
["bitfinex","BTCUSD",1736408094619,0.53131676,93673.0,93652.0,0.213554]
["bitfinex","BTCUSD",1736408095237,0.213515,93670.0,93649.0,0.00120052]
["bitfinex","BTCUSD",1736408095438,0.213528,93665.0,93650.0,0.0333383]
["bitfinex","BTCUSD",1736408095646,0.10429976,93664.0,93651.0,0.2468963]
["bitfinex","BTCUSD",1736408095851,0.10429976,93664.0,93651.0,0.23836838]
["bitfinex","BTCUSD",1736408096056,0.10429976,93664.0,93655.0,0.001]
["bitfinex","BTCUSD",1736408096274,0.0768,93671.0,93655.0,0.001]
["bitfinex","BTCUSD",1736408096501,0.18109976,93671.0,93655.0,0.001]
["bitfinex","BTCUSD",1736408096707,0.001,93665.0,93661.0,0.213533]
["bitfinex","BTCUSD",1736408096928,0.0804,93680.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736408097134,0.0804,93680.0,93662.0,0.213533]
["bitfinex","BTCUSD",1736408097341,0.0804,93680.0,93667.0,0.21352]
["bitfinex","BTCUSD",1736408097745,0.213479,93686.0,93667.0,0.21252]
["bitfinex","BTCUSD",1736408097955,0.213492,93681.0,93667.0,0.21252]
["bitfinex","BTCUSD",1736408098123,0.10529313,93680.0,93662.0,0.213533]
["bitfinex","BTCUSD",1736408098672,0.10429976,93685.0,93662.0,0.213532]
["bitfinex","BTCUSD",1736408098873,0.001,93680.0,93668.0,0.213518]
["bitfinex","BTCUSD",1736408099048,0.001,93680.0,93666.0,0.213522]
["bitfinex","BTCUSD",1736408099405,0.213483,93684.0,93666.0,0.213522]
["bitfinex","BTCUSD",1736408099605,0.10429976,93683.0,93666.0,0.213522]
["bitfinex","BTCUSD",1736408099721,0.213483,93684.0,93670.0,0.213513]
["bitfinex","BTCUSD",1736408099722,0.001,93680.0,93670.0,0.213513]
["bitfinex","BTCUSD",1736408100611,0.001,93680.0,93671.0,0.2468646]
["bitfinex","BTCUSD",1736408100816,0.001,93680.0,93672.0,0.21351]
["bitfinex","BTCUSD",1736408100972,0.09414285,93687.0,93673.0,0.03335075]
["bitfinex","BTCUSD",1736408101215,0.09414285,93687.0,93672.0,0.21351]
["bitfinex","BTCUSD",1736408101216,0.001,93680.0,93674.0,0.03335075]
["bitfinex","BTCUSD",1736408101376,0.10529976,93680.0,93663.0,0.213531]
["bitfinex","BTCUSD",1736408101592,0.10529976,93680.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736408101593,0.213495,93679.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736408101790,0.213479,93686.0,93666.0,0.03334536]
["bitfinex","BTCUSD",1736408101791,0.213492,93681.0,93666.0,0.03334536]
["bitfinex","BTCUSD",1736408101999,0.213492,93681.0,93667.0,0.03334536]
["bitfinex","BTCUSD",1736408102229,0.213492,93681.0,93672.0,0.001]
["bitfinex","BTCUSD",1736408102733,0.213492,93681.0,93667.0,0.213522]
["bitfinex","BTCUSD",1736408102884,0.214492,93681.0,93668.0,0.03334096]
["bitfinex","BTCUSD",1736408103091,0.214492,93681.0,93669.0,0.03334096]
["bitfinex","BTCUSD",1736408103092,0.09414285,93678.0,93669.0,0.03334096]
["bitfinex","BTCUSD",1736408103288,0.09414285,93678.0,93670.0,0.03334096]
["bitfinex","BTCUSD",1736408103516,0.09414285,93678.0,93667.0,0.213522]
["bitfinex","BTCUSD",1736408103739,0.09414285,93678.0,93672.0,0.002]
["bitfinex","BTCUSD",1736408104069,0.213499,93677.0,93664.0,0.0213531]
["bitfinex","BTCUSD",1736408104285,0.10529313,93674.0,93665.0,0.03333594]
["bitfinex","BTCUSD",1736408104494,0.213513,93671.0,93669.0,0.004]
["bitfinex","BTCUSD",1736408105830,0.53751406,93670.0,93649.0,0.00120052]
["bitfinex","BTCUSD",1736408106055,0.53751406,93670.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736408106840,0.53751406,93670.0,93669.0,0.002]
["bitfinex","BTCUSD",1736408107051,0.1882857,93672.0,93669.0,0.002]
["bitfinex","BTCUSD",1736408107258,0.1882857,93672.0,93649.0,0.00120052]
["bitfinex","BTCUSD",1736408107435,0.213513,93671.0,93650.0,0.03333767]
["bitfinex","BTCUSD",1736408107640,0.10529313,93670.0,93653.0,0.213553]
["bitfinex","BTCUSD",1736408107878,0.001,93670.0,93653.0,0.213553]
["bitfinex","BTCUSD",1736408108210,0.09466818,93663.0,93653.0,0.213553]
["bitfinex","BTCUSD",1736408108406,0.18051306,93667.0,93653.0,0.213553]
["bitfinex","BTCUSD",1736408108844,0.18051306,93667.0,93658.0,0.213542]
["bitfinex","BTCUSD",1736408109407,0.213509,93673.0,93658.0,0.213542]
["bitfinex","BTCUSD",1736408110075,0.213509,93673.0,93669.0,0.004]
["bitfinex","BTCUSD",1736408110205,0.213509,93673.0,93658.0,0.213542]
["bitfinex","BTCUSD",1736408110655,0.213509,93673.0,93658.0,0.214542]
["bitfinex","BTCUSD",1736408110991,0.213509,93673.0,93658.0,0.25948853]
["bitfinex","BTCUSD",1736408111945,0.213509,93673.0,93658.0,0.25848853]
["bitfinex","BTCUSD",1736408112346,0.213509,93673.0,93669.0,0.001]
["bitfinex","BTCUSD",1736408112680,0.213509,93673.0,93658.0,0.213542]
["bitfinex","BTCUSD",1736408112891,0.213509,93673.0,93658.0,0.215542]
["bitfinex","BTCUSD",1736408113090,0.07256,93678.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736408113290,0.44884313,93683.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736408113499,0.21349,93681.0,93668.0,0.21352]
["bitfinex","BTCUSD",1736408113860,0.21349,93681.0,93669.0,0.002]
["bitfinex","BTCUSD",1736408115146,0.21349,93681.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736408115720,0.21449,93681.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736408116328,0.21349,93681.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736408116530,0.213501,93677.0,93663.0,0.213531]
["bitfinex","BTCUSD",1736408116755,0.31881313,93668.0,93653.0,0.213552]
["bitfinex","BTCUSD",1736408116963,0.0824,93668.0,93666.0,0.002]
["bitfinex","BTCUSD",1736408117172,0.213522,93667.0,93666.0,0.002]
["bitfinex","BTCUSD",1736408117380,0.31782176,93667.0,93666.0,0.002]
["bitfinex","BTCUSD",1736408117912,0.39094176,93667.0,93666.0,0.002]
["bitfinex","BTCUSD",1736408118293,0.39094176,93667.0,93666.0,0.003]
["bitfinex","BTCUSD",1736408118495,0.39094176,93667.0,93666.0,0.001]
["bitfinex","BTCUSD",1736408118899,0.39094176,93667.0,93666.0,0.002]
["bitfinex","BTCUSD",1736408119105,0.213553,93654.0,93649.0,0.00015052]
["bitfinex","BTCUSD",1736408119737,0.213546,93657.0,93649.0,0.00015052]
["bitfinex","BTCUSD",1736408119943,0.07312,93662.0,93649.0,0.00015052]
["bitfinex","BTCUSD",1736408120272,0.07312,93662.0,93650.0,0.23493205]
["bitfinex","BTCUSD",1736408120655,0.213524,93666.0,93650.0,0.23493205]
["bitfinex","BTCUSD",1736408120857,0.10429976,93665.0,93655.0,0.213549]
["bitfinex","BTCUSD",1736408121104,0.18925473,93657.0,93655.0,0.213549]
["bitfinex","BTCUSD",1736408122431,0.09463722,93667.0,93658.0,0.213542]
["bitfinex","BTCUSD",1736408122580,0.09463722,93667.0,93662.0,0.213532]
["bitfinex","BTCUSD",1736408122782,0.09463722,93667.0,93662.0,0.427065]
["bitfinex","BTCUSD",1736408123511,0.09463722,93667.0,93662.0,0.426065]
["bitfinex","BTCUSD",1736408123708,0.09463722,93672.0,93662.0,0.426065]
["bitfinex","BTCUSD",1736408123851,0.09463722,93672.0,93667.0,0.213521]
["bitfinex","BTCUSD",1736408124055,0.09463722,93672.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736408124481,0.09463722,93672.0,93668.0,0.213517]
["bitfinex","BTCUSD",1736408124685,0.09463722,93675.0,93668.0,0.213517]
["bitfinex","BTCUSD",1736408124890,0.09463722,93675.0,93674.0,0.213506]
["bitfinex","BTCUSD",1736408125102,0.09463722,93675.0,93674.0,0.24428658]
["bitfinex","BTCUSD",1736408125910,0.09463722,93675.0,93674.0,0.24328658]
["bitfinex","BTCUSD",1736408126185,0.09463722,93684.0,93681.0,0.21349]
["bitfinex","BTCUSD",1736408126338,0.09463722,93684.0,93681.0,0.42598]
["bitfinex","BTCUSD",1736408126551,0.09463722,93684.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736408127570,0.09463722,93684.0,93682.0,0.0639475]
["bitfinex","BTCUSD",1736408127571,0.213476,93687.0,93674.0,0.011]
["bitfinex","BTCUSD",1736408127883,0.213449,93699.0,93674.0,0.011]
["bitfinex","BTCUSD",1736408127884,0.21348,93686.0,93674.0,0.011]
["bitfinex","BTCUSD",1736408128085,0.213481,93685.0,93669.0,0.213516]
["bitfinex","BTCUSD",1736408128364,0.214483,93684.0,93683.0,0.002]
["bitfinex","BTCUSD",1736408128564,0.31778276,93684.0,93683.0,0.002]
["bitfinex","BTCUSD",1736408128990,0.31778276,93684.0,93659.0,0.21354]
["bitfinex","BTCUSD",1736408128991,0.213499,93678.0,93674.0,0.007]
["bitfinex","BTCUSD",1736408129205,0.213499,93678.0,93674.0,0.009]
["bitfinex","BTCUSD",1736408129392,0.213499,93677.0,93674.0,0.002]
["bitfinex","BTCUSD",1736408129611,0.426998,93677.0,93674.0,0.002]
["bitfinex","BTCUSD",1736408129824,0.213504,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1736408130029,0.31780376,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1736408131101,0.10429976,93675.0,93657.0,0.213544]
["bitfinex","BTCUSD",1736408131302,0.213516,93670.0,93657.0,0.213544]
["bitfinex","BTCUSD",1736408131853,0.213506,93674.0,93657.0,0.213544]
["bitfinex","BTCUSD",1736408132069,0.10429976,93673.0,93637.0,0.21359]
["bitfinex","BTCUSD",1736408132271,0.213534,93662.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736408132466,0.213538,93660.0,93657.0,0.006]
["bitfinex","BTCUSD",1736408132919,0.07312,93663.0,93657.0,0.002]
["bitfinex","BTCUSD",1736408133270,0.213533,93662.0,93657.0,0.002]
["bitfinex","BTCUSD",1736408134265,0.213533,93662.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736408134531,0.213533,93662.0,93657.0,0.001]
["bitfinex","BTCUSD",1736408134742,0.001,93660.0,93657.0,0.006]
["bitfinex","BTCUSD",1736408135072,0.213533,93662.0,93644.0,0.427148]
["bitfinex","BTCUSD",1736408135270,0.213533,93662.0,93649.0,0.213561]
["bitfinex","BTCUSD",1736408135447,0.213553,93654.0,93644.0,0.001]
["bitfinex","BTCUSD",1736408135703,0.213553,93654.0,93644.0,0.005]
["bitfinex","BTCUSD",1736408135820,0.213553,93654.0,93642.0,0.00015052]
["bitfinex","BTCUSD",1736408136019,0.427142,93646.0,93642.0,0.00015052]
["bitfinex","BTCUSD",1736408136223,0.427142,93646.0,93644.0,0.005]
["bitfinex","BTCUSD",1736408136426,0.21357,93646.0,93644.0,0.005]
["bitfinex","BTCUSD",1736408137256,0.213557,93652.0,93644.0,0.005]
["bitfinex","BTCUSD",1736408137481,0.09453884,93653.0,93644.0,0.005]
["bitfinex","BTCUSD",1736408137655,0.09453884,93653.0,93642.0,0.00015052]
["bitfinex","BTCUSD",1736408138063,0.09453884,93651.0,93644.0,0.003]
["bitfinex","BTCUSD",1736408138255,0.09453884,93651.0,93646.0,0.213568]
["bitfinex","BTCUSD",1736408139337,0.10429976,93650.0,93644.0,0.007]
["bitfinex","BTCUSD",1736408139548,0.10529233,93660.0,93642.0,0.00015052]
["bitfinex","BTCUSD",1736408139684,0.0818,93660.0,93646.0,0.002]
["bitfinex","BTCUSD",1736408139887,0.07312,93661.0,93647.0,0.427134]
["bitfinex","BTCUSD",1736408140093,0.10529233,93660.0,93646.0,0.002]
["bitfinex","BTCUSD",1736408140517,0.18459976,93659.0,93646.0,0.002]
["bitfinex","BTCUSD",1736408140722,0.0803,93659.0,93646.0,0.002]
["bitfinex","BTCUSD",1736408140920,0.0803,93659.0,93644.0,0.213572]
["bitfinex","BTCUSD",1736408141119,0.001,93651.0,93646.0,0.007]
["bitfinex","BTCUSD",1736408141319,0.0803,93659.0,93644.0,0.215572]
["bitfinex","BTCUSD",1736408141527,0.0803,93659.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736408141730,0.213533,93662.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736408142008,0.09453884,93661.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736408142408,0.001,93651.0,93646.0,0.007]
["bitfinex","BTCUSD",1736408142614,0.10529233,93660.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736408142861,0.09453884,93661.0,93647.0,0.214567]
["bitfinex","BTCUSD",1736408143058,0.213533,93662.0,93647.0,0.218567]
["bitfinex","BTCUSD",1736408143669,0.07312,93663.0,93647.0,0.218567]
["bitfinex","BTCUSD",1736408143821,0.09453884,93667.0,93647.0,0.218567]
["bitfinex","BTCUSD",1736408143822,0.09453884,93667.0,93648.0,0.10536753]
["bitfinex","BTCUSD",1736408144024,0.09453884,93667.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736408144430,0.14195583,93669.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736408144634,0.14195583,93669.0,93666.0,0.212524]
["bitfinex","BTCUSD",1736408145239,0.14195583,93669.0,93666.0,0.214524]
["bitfinex","BTCUSD",1736408145472,0.001,93667.0,93666.0,0.221524]
["bitfinex","BTCUSD",1736408145640,0.07188,93679.0,93666.0,0.214524]
["bitfinex","BTCUSD",1736408146063,0.001,93669.0,93666.0,0.221524]
["bitfinex","BTCUSD",1736408146263,0.001,93669.0,93666.0,0.219524]
["bitfinex","BTCUSD",1736408146694,0.213492,93681.0,93650.0,0.0752]
["bitfinex","BTCUSD",1736408146695,0.09451434,93684.0,93674.0,0.213506]
["bitfinex","BTCUSD",1736408147038,0.09451434,93684.0,93672.0,0.21351]
["bitfinex","BTCUSD",1736408147241,0.213498,93678.0,93664.0,0.213527]
["bitfinex","BTCUSD",1736408147445,0.21349,93681.0,93664.0,0.213527]
["bitfinex","BTCUSD",1736408147654,0.213544,93658.0,93641.0,0.213581]
["bitfinex","BTCUSD",1736408147852,0.10429976,93657.0,93641.0,0.213581]
["bitfinex","BTCUSD",1736408148067,0.07188,93659.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736408148273,0.0774,93657.0,93640.0,0.00021121]
["bitfinex","BTCUSD",1736408148477,0.18169976,93657.0,93640.0,0.00021121]
["bitfinex","BTCUSD",1736408148886,0.18169976,93657.0,93641.0,0.003]
["bitfinex","BTCUSD",1736408149096,0.213547,93656.0,93641.0,0.003]
["bitfinex","BTCUSD",1736408149320,0.001,93657.0,93642.0,0.10536764]
["bitfinex","BTCUSD",1736408149524,0.001,93657.0,93655.0,0.213549]
["bitfinex","BTCUSD",1736408149765,0.09451434,93658.0,93655.0,0.213549]
["bitfinex","BTCUSD",1736408150608,0.213515,93670.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736408150764,0.09451434,93677.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736408151193,0.001,93657.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736408151600,0.213519,93669.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736408151746,0.05482596,93671.0,93656.0,0.216547]
["bitfinex","BTCUSD",1736408152179,0.05482596,93671.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736408152384,0.05482596,93671.0,93658.0,0.212542]
["bitfinex","BTCUSD",1736408152589,0.213515,93670.0,93658.0,0.213542]
["bitfinex","BTCUSD",1736408152790,0.213544,93658.0,93635.0,0.213595]
["bitfinex","BTCUSD",1736408152990,0.10429976,93657.0,93656.0,0.003]
["bitfinex","BTCUSD",1736408154307,0.31784476,93657.0,93642.0,0.213577]
["bitfinex","BTCUSD",1736408154640,0.53138976,93657.0,93640.0,0.21379421]
["bitfinex","BTCUSD",1736408154839,0.10529233,93650.0,93640.0,0.00021121]
["bitfinex","BTCUSD",1736408155045,0.31786276,93649.0,93640.0,0.00021121]
["bitfinex","BTCUSD",1736408155430,0.10429976,93649.0,93640.0,0.00021121]
["bitfinex","BTCUSD",1736408155670,0.10429976,93649.0,93642.0,0.001]
["bitfinex","BTCUSD",1736408156101,0.0451,93656.0,93642.0,0.02148042]
["bitfinex","BTCUSD",1736408156278,0.0451,93656.0,93640.0,0.00021121]
["bitfinex","BTCUSD",1736408156279,0.09451434,93658.0,93648.0,0.213564]
["bitfinex","BTCUSD",1736408156543,0.09451434,93658.0,93654.0,0.213552]
["bitfinex","BTCUSD",1736408156746,0.09451434,93655.0,93654.0,0.213552]
["bitfinex","BTCUSD",1736408156957,0.09451434,93655.0,93654.0,0.427104]
["bitfinex","BTCUSD",1736408157160,0.09451434,93655.0,93654.0,0.4911708]
["bitfinex","BTCUSD",1736408157558,0.09451434,93655.0,93654.0,0.427104]
["bitfinex","BTCUSD",1736408157734,0.213517,93669.0,93654.0,0.213552]
["bitfinex","BTCUSD",1736408157934,0.10429976,93668.0,93652.0,0.213554]
["bitfinex","BTCUSD",1736408158142,0.10529233,93662.0,93640.0,0.00121121]
["bitfinex","BTCUSD",1736408158389,0.213551,93655.0,93641.0,0.21358]
["bitfinex","BTCUSD",1736408158556,0.10429976,93654.0,93643.0,0.213577]
["bitfinex","BTCUSD",1736408159143,0.10429976,93654.0,93652.0,0.001]
["bitfinex","BTCUSD",1736408159356,0.213554,93653.0,93640.0,0.00021121]
["bitfinex","BTCUSD",1736408159569,0.15,93659.0,93640.0,0.00021121]
["bitfinex","BTCUSD",1736408159783,0.68142576,93649.0,93643.0,0.005]
["bitfinex","BTCUSD",1736408160021,0.1,93642.0,93640.0,0.00021121]
["bitfinex","BTCUSD",1736408160269,0.46788076,93641.0,93640.0,0.00021121]
["bitfinex","BTCUSD",1736408160517,0.54052534,93641.0,93640.0,0.00021121]
["bitfinex","BTCUSD",1736408160810,0.46788076,93641.0,93640.0,0.00021121]
["bitfinex","BTCUSD",1736408161029,0.53976076,93641.0,93640.0,0.00021121]
["bitfinex","BTCUSD",1736408161451,1.12502815,93641.0,93640.0,0.00021121]
["bitfinex","BTCUSD",1736408161687,1.05314815,93641.0,93640.0,0.00021121]
["bitfinex","BTCUSD",1736408161896,0.10529233,93640.0,93623.0,0.213621]
["bitfinex","BTCUSD",1736408162112,0.31788576,93639.0,93620.0,0.2137132]
["bitfinex","BTCUSD",1736408162321,0.31788576,93639.0,93625.0,0.213616]
["bitfinex","BTCUSD",1736408162747,0.10429976,93639.0,93625.0,0.213616]
["bitfinex","BTCUSD",1736408162952,0.35069897,93641.0,93630.0,0.213606]
["bitfinex","BTCUSD",1736408163192,0.20959209,93640.0,93630.0,0.213606]
["bitfinex","BTCUSD",1736408163400,0.09440151,93635.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1736408163617,0.09440151,93635.0,93631.0,0.213602]
["bitfinex","BTCUSD",1736408164081,0.09440151,93635.0,93633.0,0.203599]
["bitfinex","BTCUSD",1736408164501,0.09440151,93635.0,93634.0,0.10429976]
["bitfinex","BTCUSD",1736408164750,0.09440151,93640.0,93635.0,0.42719]
["bitfinex","BTCUSD",1736408164961,0.09440151,93640.0,93635.0,0.53148976]
["bitfinex","BTCUSD",1736408166013,0.09540151,93640.0,93635.0,0.53148976]
["bitfinex","BTCUSD",1736408166221,0.002,93640.0,93638.0,0.0768]
["bitfinex","BTCUSD",1736408167481,0.002,93640.0,93639.0,0.213586]
["bitfinex","BTCUSD",1736408167887,0.001,93640.0,93639.0,0.213586]
["bitfinex","BTCUSD",1736408168296,0.002,93640.0,93639.0,0.213586]
["bitfinex","BTCUSD",1736408168496,0.001,93640.0,93639.0,0.213586]
["bitfinex","BTCUSD",1736408168700,0.213524,93666.0,93653.0,0.213554]
["bitfinex","BTCUSD",1736408168907,0.10429976,93665.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736408169118,0.213541,93659.0,93641.0,0.21358]
["bitfinex","BTCUSD",1736408169323,0.15801752,93650.0,93639.0,0.009]
["bitfinex","BTCUSD",1736408169508,0.15801752,93650.0,93636.0,0.213592]
["bitfinex","BTCUSD",1736408169652,0.213554,93653.0,93636.0,0.213592]
["bitfinex","BTCUSD",1736408169852,0.001,93640.0,93636.0,0.213592]
["bitfinex","BTCUSD",1736408170283,0.001,93640.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736408170481,0.001,93640.0,93626.0,0.213613]
["bitfinex","BTCUSD",1736408171405,0.15801752,93641.0,93639.0,0.008]
["bitfinex","BTCUSD",1736408171569,0.213583,93640.0,93639.0,0.008]
["bitfinex","BTCUSD",1736408171768,0.17610151,93642.0,93626.0,0.213613]
["bitfinex","BTCUSD",1736408171970,0.10429976,93641.0,93626.0,0.213613]
["bitfinex","BTCUSD",1736408172190,0.10429976,93641.0,93629.0,0.04581713]
["bitfinex","BTCUSD",1736408172619,0.10429976,93641.0,93629.0,0.04281713]
["bitfinex","BTCUSD",1736408172824,0.14160227,93640.0,93639.0,0.003]
["bitfinex","BTCUSD",1736408173023,0.24590203,93640.0,93639.0,0.003]
["bitfinex","BTCUSD",1736408173871,0.10429976,93640.0,93639.0,0.003]
["bitfinex","BTCUSD",1736408174285,0.10429976,93640.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1736408174489,0.10429976,93639.0,93629.0,0.0020853]
["bitfinex","BTCUSD",1736408174688,0.213601,93633.0,93629.0,0.0020853]
["bitfinex","BTCUSD",1736408174898,0.213604,93631.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1736408175106,0.10429976,93630.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1736408175996,0.10429976,93630.0,93629.0,0.0060853]
["bitfinex","BTCUSD",1736408176179,0.09437574,93633.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1736408176381,0.1986755,93633.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1736408177090,0.10429976,93633.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1736408177241,0.09437574,93634.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1736408177662,0.001,93630.0,93629.0,0.0070853]
["bitfinex","BTCUSD",1736408177900,0.09437574,93634.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1736408178308,0.001,93633.0,93629.0,0.0060853]
["bitfinex","BTCUSD",1736408178640,0.09437574,93637.0,93620.0,2e-07]
["bitfinex","BTCUSD",1736408178641,0.313627,93621.0,93620.0,2e-07]
["bitfinex","BTCUSD",1736408178849,0.642963,93605.0,93567.0,0.0016703]
["bitfinex","BTCUSD",1736408179045,0.313679,93598.0,93567.0,0.2154203]
["bitfinex","BTCUSD",1736408179252,0.32633976,93597.0,93596.0,0.56610764]
["bitfinex","BTCUSD",1736408179555,3.41266457,93597.0,93596.0,0.47865084]
["bitfinex","BTCUSD",1736408179692,2.46066457,93597.0,93596.0,0.47865084]
["bitfinex","BTCUSD",1736408179920,2.46066457,93597.0,93567.0,0.0016703]
["bitfinex","BTCUSD",1736408179921,0.213743,93570.0,93567.0,0.0016703]
["bitfinex","BTCUSD",1736408180136,0.54033651,93570.0,93567.0,0.0016703]
["bitfinex","BTCUSD",1736408180346,0.213752,93566.0,93565.0,0.14273395]
["bitfinex","BTCUSD",1736408180557,0.2,93549.0,93542.0,8.52e-05]
["bitfinex","BTCUSD",1736408180756,0.2,93539.0,93491.0,0.213922]
["bitfinex","BTCUSD",1736408180966,0.15801752,93510.0,93484.0,0.24101331]
["bitfinex","BTCUSD",1736408181204,0.15801752,93500.0,93484.0,0.24101331]
["bitfinex","BTCUSD",1736408181425,0.17633976,93499.0,93484.0,0.24101331]
["bitfinex","BTCUSD",1736408181622,0.21391,93497.0,93484.0,0.0031234]
["bitfinex","BTCUSD",1736408181823,2.65629976,93496.0,93484.0,0.0031234]
["bitfinex","BTCUSD",1736408182072,2.65629976,93496.0,93426.0,0.00011471]
["bitfinex","BTCUSD",1736408182073,0.1,93480.0,93479.0,0.26195767]
["bitfinex","BTCUSD",1736408182271,0.10429976,93480.0,93479.0,0.26195767]
["bitfinex","BTCUSD",1736408182853,0.46231823,93492.0,93481.0,0.213947]
["bitfinex","BTCUSD",1736408183053,0.46231823,93492.0,93479.0,0.26195767]
["bitfinex","BTCUSD",1736408183589,0.46231823,93492.0,93491.0,0.213924]
["bitfinex","BTCUSD",1736408183729,6.422e-05,93497.0,93481.0,0.213947]
["bitfinex","BTCUSD",1736408183931,6.422e-05,93497.0,93491.0,0.10429976]
["bitfinex","BTCUSD",1736408184146,6.422e-05,93497.0,93496.0,0.304912]
["bitfinex","BTCUSD",1736408184378,0.28035379,93500.0,93499.0,0.25]
["bitfinex","BTCUSD",1736408184578,0.54483015,93535.0,93499.0,0.25]
["bitfinex","BTCUSD",1736408184579,0.28035379,93505.0,93499.0,0.15848499]
["bitfinex","BTCUSD",1736408184832,0.31539802,93517.0,93505.0,0.213892]
["bitfinex","BTCUSD",1736408185024,0.31539802,93517.0,93516.0,0.213867]
["bitfinex","BTCUSD",1736408185228,0.09327604,93522.0,93517.0,0.213864]
["bitfinex","BTCUSD",1736408185459,0.09327604,93522.0,93517.0,0.25870197]
["bitfinex","BTCUSD",1736408185606,0.09327604,93522.0,93519.0,0.21386]
["bitfinex","BTCUSD",1736408185804,0.09327604,93522.0,93521.0,0.213855]
["bitfinex","BTCUSD",1736408186005,0.1,93551.0,93544.0,0.213802]
["bitfinex","BTCUSD",1736408186211,0.00106923,93550.0,93544.0,0.427604]
["bitfinex","BTCUSD",1736408186470,0.09327604,93558.0,93521.0,0.0446001]
["bitfinex","BTCUSD",1736408186612,0.09327604,93558.0,93557.0,0.213773]
["bitfinex","BTCUSD",1736408186613,0.08490768,93558.0,93557.0,0.213773]
["bitfinex","BTCUSD",1736408187220,0.08490768,93558.0,93522.0,0.10429976]
["bitfinex","BTCUSD",1736408187221,0.20445071,93558.0,93550.0,0.213789]
["bitfinex","BTCUSD",1736408187402,0.10536899,93557.0,93550.0,0.213789]
["bitfinex","BTCUSD",1736408187625,0.1,93551.0,93550.0,0.213789]
["bitfinex","BTCUSD",1736408187830,0.00015095,93558.0,93555.0,0.213777]
["bitfinex","BTCUSD",1736408188299,0.00015095,93558.0,93522.0,0.10429976]
["bitfinex","BTCUSD",1736408188300,0.1,93556.0,93552.0,0.213783]
["bitfinex","BTCUSD",1736408188532,0.00015095,93558.0,93552.0,0.213783]
["bitfinex","BTCUSD",1736408188705,0.00015095,93558.0,93557.0,0.002]
["bitfinex","BTCUSD",1736408189147,0.46446581,93558.0,93557.0,0.002]
["bitfinex","BTCUSD",1736408189361,0.25,93537.0,93510.0,0.00106914]
["bitfinex","BTCUSD",1736408189572,0.25,93537.0,93504.0,0.0806]
["bitfinex","BTCUSD",1736408189573,0.1,93528.0,93505.0,0.213892]
["bitfinex","BTCUSD",1736408189779,0.1,93536.0,93533.0,0.213828]
["bitfinex","BTCUSD",1736408189960,0.1,93536.0,93504.0,0.0806]
["bitfinex","BTCUSD",1736408189961,0.1,93551.0,93545.0,0.213798]
["bitfinex","BTCUSD",1736408190196,0.2,93547.0,93541.0,0.213808]
["bitfinex","BTCUSD",1736408190366,0.10536899,93546.0,93541.0,0.213808]
["bitfinex","BTCUSD",1736408190602,0.1,93542.0,93534.0,0.213824]
["bitfinex","BTCUSD",1736408190807,0.10536899,93541.0,93534.0,0.213824]
["bitfinex","BTCUSD",1736408191257,0.0146458,93542.0,93534.0,0.213824]
["bitfinex","BTCUSD",1736408191458,0.10429976,93541.0,93529.0,0.213836]
["bitfinex","BTCUSD",1736408192091,0.15,93538.0,93505.0,0.213892]
["bitfinex","BTCUSD",1736408192305,0.0144949,93528.0,93517.0,0.213864]
["bitfinex","BTCUSD",1736408192524,0.10429976,93527.0,93518.0,0.213862]
["bitfinex","BTCUSD",1736408193113,0.0144949,93523.0,93512.0,0.213875]
["bitfinex","BTCUSD",1736408193349,0.10429976,93522.0,93512.0,0.213875]
["bitfinex","BTCUSD",1736408193979,0.0144949,93511.0,93486.0,0.0767]
["bitfinex","BTCUSD",1736408194185,0.0144949,93512.0,93503.0,0.42779]
["bitfinex","BTCUSD",1736408194365,0.0144949,93509.0,93503.0,0.42779]
["bitfinex","BTCUSD",1736408194909,0.15,93519.0,93511.0,0.213878]
["bitfinex","BTCUSD",1736408194910,0.0144949,93512.0,93511.0,0.213878]
["bitfinex","BTCUSD",1736408195139,0.0144949,93528.0,93518.0,0.213862]
["bitfinex","BTCUSD",1736408195356,0.213795,93548.0,93526.0,0.213844]
["bitfinex","BTCUSD",1736408195567,0.15,93545.0,93523.0,0.213849]
["bitfinex","BTCUSD",1736408195768,0.15,93543.0,93529.0,0.213837]
["bitfinex","BTCUSD",1736408195976,0.15,93541.0,93523.0,0.213849]
["bitfinex","BTCUSD",1736408196410,0.15,93539.0,93529.0,0.213835]
["bitfinex","BTCUSD",1736408196677,0.15,93537.0,93525.0,0.213845]
["bitfinex","BTCUSD",1736408196959,0.15,93535.0,93531.0,0.213831]
["bitfinex","BTCUSD",1736408197244,0.003,93545.0,93532.0,0.21383]
["bitfinex","BTCUSD",1736408197495,0.10429976,93544.0,93532.0,0.21383]
["bitfinex","BTCUSD",1736408198013,0.0929678,93547.0,93542.0,0.427612]
["bitfinex","BTCUSD",1736408198429,0.0929678,93547.0,93542.0,0.213805]
["bitfinex","BTCUSD",1736408198849,0.07318213,93559.0,93550.0,0.213788]
["bitfinex","BTCUSD",1736408199074,0.10429976,93558.0,93550.0,0.213788]
["bitfinex","BTCUSD",1736408199285,0.10429976,93558.0,93546.0,0.213796]
["bitfinex","BTCUSD",1736408199286,0.15,93557.0,93546.0,0.213796]
["bitfinex","BTCUSD",1736408199492,0.10429976,93556.0,93550.0,0.213788]
["bitfinex","BTCUSD",1736408199708,0.07333308,93559.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736408199915,0.07333308,93559.0,93531.0,0.21383]
["bitfinex","BTCUSD",1736408200147,0.07333308,93559.0,93533.0,0.213828]
["bitfinex","BTCUSD",1736408200365,0.00015095,93559.0,93558.0,0.213771]
["bitfinex","BTCUSD",1736408200770,0.00015095,93559.0,93542.0,0.004]
["bitfinex","BTCUSD",1736408200972,0.00015095,93559.0,93534.0,0.10429976]
["bitfinex","BTCUSD",1736408200973,0.10429976,93558.0,93524.0,0.2366489]
["bitfinex","BTCUSD",1736408201208,0.10429976,93558.0,93543.0,0.213804]
["bitfinex","BTCUSD",1736408202030,4.069e-05,93556.0,93543.0,0.213804]
["bitfinex","BTCUSD",1736408202241,4.069e-05,93556.0,93549.0,0.21379]
["bitfinex","BTCUSD",1736408202443,4.069e-05,93556.0,93554.0,0.213778]
["bitfinex","BTCUSD",1736408203065,4.069e-05,93556.0,93551.0,0.213785]
["bitfinex","BTCUSD",1736408203915,0.10429976,93555.0,93540.0,0.213812]
["bitfinex","BTCUSD",1736408204144,0.10429976,93555.0,93543.0,0.002]
["bitfinex","BTCUSD",1736408204352,0.15,93548.0,93512.0,0.1289]
["bitfinex","BTCUSD",1736408204555,0.213817,93538.0,93512.0,0.0802]
["bitfinex","BTCUSD",1736408204755,0.10429976,93537.0,93524.0,0.213848]
["bitfinex","BTCUSD",1736408205114,0.15,93547.0,93529.0,0.213835]
["bitfinex","BTCUSD",1736408205296,0.00015095,93559.0,93530.0,0.0010691]
["bitfinex","BTCUSD",1736408205506,0.10429976,93555.0,93544.0,0.213803]
["bitfinex","BTCUSD",1736408205706,0.00015095,93559.0,93550.0,0.213789]
["bitfinex","BTCUSD",1736408206039,0.001,93555.0,93550.0,0.213789]
["bitfinex","BTCUSD",1736408206251,0.001,93555.0,93550.0,0.427578]
["bitfinex","BTCUSD",1736408206703,0.00015095,93559.0,93550.0,0.427578]
["bitfinex","BTCUSD",1736408206918,0.10429976,93555.0,93544.0,0.213802]
["bitfinex","BTCUSD",1736408207114,0.00015095,93559.0,93549.0,0.21379]
["bitfinex","BTCUSD",1736408207562,0.00015095,93559.0,93550.0,0.213789]
["bitfinex","BTCUSD",1736408207770,0.00015095,93559.0,93550.0,0.219789]
["bitfinex","BTCUSD",1736408208201,0.00015095,93559.0,93555.0,0.213777]
["bitfinex","BTCUSD",1736408209756,9.164e-05,93559.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736408209958,9.164e-05,93559.0,93556.0,0.42755]
["bitfinex","BTCUSD",1736408211063,0.21371964,93577.0,93562.0,0.213761]
["bitfinex","BTCUSD",1736408211266,0.15,93575.0,93562.0,0.21426309]
["bitfinex","BTCUSD",1736408211493,0.15,93573.0,93562.0,0.21426309]
["bitfinex","BTCUSD",1736408212245,0.213756,93565.0,93548.0,0.213793]
["bitfinex","BTCUSD",1736408212456,0.10429976,93564.0,93546.0,0.213797]
["bitfinex","BTCUSD",1736408212616,0.10429976,93564.0,93556.0,0.008]
["bitfinex","BTCUSD",1736408212818,0.10429976,93564.0,93551.0,0.213786]
["bitfinex","BTCUSD",1736408213039,0.213759,93563.0,93540.0,0.21381]
["bitfinex","BTCUSD",1736408213258,0.10429976,93564.0,93520.0,0.0783]
["bitfinex","BTCUSD",1736408213259,0.213791,93550.0,93520.0,0.0783]
["bitfinex","BTCUSD",1736408213459,0.10429976,93549.0,93534.0,0.213824]
["bitfinex","BTCUSD",1736408213674,0.10429976,93549.0,93538.0,0.213814]
["bitfinex","BTCUSD",1736408214483,0.10429976,93549.0,93536.0,0.213819]
["bitfinex","BTCUSD",1736408214691,0.10429976,93549.0,93536.0,0.42764]
["bitfinex","BTCUSD",1736408214903,0.10429976,93549.0,93538.0,0.004]
["bitfinex","BTCUSD",1736408215116,0.10429976,93549.0,93539.0,0.213814]
["bitfinex","BTCUSD",1736408215350,0.07704,93562.0,93549.0,0.213791]
["bitfinex","BTCUSD",1736408215576,0.15,93560.0,93549.0,0.213791]
["bitfinex","BTCUSD",1736408215782,0.09322865,93564.0,93549.0,0.427582]
["bitfinex","BTCUSD",1736408215985,0.15,93562.0,93522.0,0.213853]
["bitfinex","BTCUSD",1736408216228,0.09322865,93564.0,93559.0,0.213767]
["bitfinex","BTCUSD",1736408216440,0.09322865,93564.0,93559.0,0.427535]
["bitfinex","BTCUSD",1736408216644,0.002,93560.0,93559.0,0.427535]
["bitfinex","BTCUSD",1736408217052,0.0005031,93573.0,93559.0,0.213767]
["bitfinex","BTCUSD",1736408217258,0.0005031,93573.0,93563.0,0.213757]
["bitfinex","BTCUSD",1736408217464,0.002,93564.0,93563.0,0.213757]
["bitfinex","BTCUSD",1736408218516,0.002,93564.0,93563.0,0.214757]
["bitfinex","BTCUSD",1736408218686,0.002,93564.0,93563.0,0.213757]
["bitfinex","BTCUSD",1736408218913,0.0005031,93573.0,93563.0,0.427516]
["bitfinex","BTCUSD",1736408219191,0.0015031,93573.0,93563.0,0.432516]
["bitfinex","BTCUSD",1736408219616,0.0005031,93573.0,93563.0,0.218757]
["bitfinex","BTCUSD",1736408219927,0.0005031,93573.0,93563.0,0.005]
["bitfinex","BTCUSD",1736408220153,0.0005031,93573.0,93570.0,0.213743]
["bitfinex","BTCUSD",1736408220516,0.0005031,93573.0,93572.0,0.213739]
["bitfinex","BTCUSD",1736408221817,0.10480286,93573.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736408222019,0.0005031,93573.0,93572.0,0.009]
["bitfinex","BTCUSD",1736408223109,0.0015031,93573.0,93562.0,0.427522]
["bitfinex","BTCUSD",1736408223306,0.0015031,93573.0,93544.0,0.213801]
["bitfinex","BTCUSD",1736408223508,0.0005031,93573.0,93572.0,0.213739]
["bitfinex","BTCUSD",1736408223909,0.0005031,93573.0,93572.0,0.214739]
["bitfinex","BTCUSD",1736408224698,0.0005031,93573.0,93572.0,0.218739]
["bitfinex","BTCUSD",1736408225018,0.0005031,93573.0,93572.0,0.214739]
["bitfinex","BTCUSD",1736408225434,0.0005031,93573.0,93572.0,0.220739]
["bitfinex","BTCUSD",1736408225808,0.0005031,93573.0,93572.0,0.219739]
["bitfinex","BTCUSD",1736408226155,0.0015031,93573.0,93572.0,0.213739]
["bitfinex","BTCUSD",1736408226451,0.0015031,93573.0,93572.0,0.222739]
["bitfinex","BTCUSD",1736408226714,0.0005031,93573.0,93572.0,0.222739]
["bitfinex","BTCUSD",1736408227142,0.0005031,93573.0,93572.0,0.225739]
["bitfinex","BTCUSD",1736408227822,0.0005031,93573.0,93572.0,0.216739]
["bitfinex","BTCUSD",1736408228253,0.0005031,93573.0,93572.0,0.225739]
["bitfinex","BTCUSD",1736408228460,0.0005031,93573.0,93564.0,0.213756]
["bitfinex","BTCUSD",1736408228664,0.0005031,93573.0,93567.0,0.213749]
["bitfinex","BTCUSD",1736408228868,0.0005031,93573.0,93572.0,0.225739]
["bitfinex","BTCUSD",1736408229284,0.0005031,93573.0,93572.0,0.222739]
["bitfinex","BTCUSD",1736408229498,0.0005031,93573.0,93572.0,0.213739]
["bitfinex","BTCUSD",1736408230565,0.0005031,93573.0,93572.0,0.214739]
["bitfinex","BTCUSD",1736408231545,0.0005031,93573.0,93572.0,0.223739]
["bitfinex","BTCUSD",1736408231756,0.0005031,93573.0,93572.0,0.222739]
["bitfinex","BTCUSD",1736408231951,0.0005031,93573.0,93572.0,0.223739]
["bitfinex","BTCUSD",1736408232431,0.0005031,93573.0,93572.0,0.222739]
["bitfinex","BTCUSD",1736408232873,0.0005031,93573.0,93572.0,0.225739]
["bitfinex","BTCUSD",1736408235208,0.0001706,93593.0,93592.0,0.21359305]
["bitfinex","BTCUSD",1736408235209,2.745e-05,93593.0,93592.0,0.21359305]
["bitfinex","BTCUSD",1736408235528,0.00017829,93593.0,93592.0,0.21359305]
["bitfinex","BTCUSD",1736408235988,0.00017829,93593.0,93592.0,0.31789281]
["bitfinex","BTCUSD",1736408236200,2.9e-07,93593.0,93592.0,0.41789281]
["bitfinex","BTCUSD",1736408236405,2.9e-07,93593.0,93592.0,0.43326604]
["bitfinex","BTCUSD",1736408236611,2.9e-07,93593.0,93592.0,0.53326604]
["bitfinex","BTCUSD",1736408237112,0.09322865,93620.0,93599.0,0.213677]
["bitfinex","BTCUSD",1736408237341,0.09322865,93620.0,93599.0,0.35124999]
["bitfinex","BTCUSD",1736408237567,0.09322865,93641.0,93599.0,0.35124999]
["bitfinex","BTCUSD",1736408237773,6e-07,93611.0,93610.0,0.295352]
["bitfinex","BTCUSD",1736408238014,0.09322865,93641.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736408238242,0.09337952,93641.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736408238727,0.00015087,93641.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736408240204,0.00015087,93641.0,93640.0,0.31788276]
["bitfinex","BTCUSD",1736408240671,0.00015087,93641.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736408240882,0.00015087,93641.0,93640.0,0.222583]
["bitfinex","BTCUSD",1736408241114,0.00015087,93641.0,93634.0,0.213596]
["bitfinex","BTCUSD",1736408241331,0.00015087,93641.0,93640.0,0.009]
["bitfinex","BTCUSD",1736408241791,0.00015087,93641.0,93640.0,0.004]
["bitfinex","BTCUSD",1736408241993,0.21373187,93641.0,93640.0,0.013]
["bitfinex","BTCUSD",1736408242202,0.21373187,93641.0,93640.0,0.009]
["bitfinex","BTCUSD",1736408242416,0.15,93640.0,93608.0,0.213655]
["bitfinex","BTCUSD",1736408242628,0.363588,93638.0,93608.0,0.213655]
["bitfinex","BTCUSD",1736408242837,0.15,93634.0,93614.0,0.427284]
["bitfinex","BTCUSD",1736408243052,0.15,93632.0,93593.0,0.0499]
["bitfinex","BTCUSD",1736408243259,0.363603,93632.0,93596.0,0.213684]
["bitfinex","BTCUSD",1736408243468,0.04042998,93631.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736408243697,0.363603,93632.0,93618.0,0.213634]
["bitfinex","BTCUSD",1736408244338,0.363603,93632.0,93614.0,0.213641]
["bitfinex","BTCUSD",1736408244551,0.15,93630.0,93597.0,0.10429976]
["bitfinex","BTCUSD",1736408244768,0.15,93630.0,93598.0,0.00106815]
["bitfinex","BTCUSD",1736408244769,0.15,93622.0,93598.0,0.00106815]
["bitfinex","BTCUSD",1736408245001,0.15,93628.0,93599.0,0.10429976]
["bitfinex","BTCUSD",1736408245214,0.2,93662.0,93599.0,0.10429976]
["bitfinex","BTCUSD",1736408245215,0.213591,93637.0,93624.0,0.213619]
["bitfinex","BTCUSD",1736408245430,0.001,93634.0,93629.0,0.213608]
["bitfinex","BTCUSD",1736408245870,0.00015087,93641.0,93615.0,0.21364]
["bitfinex","BTCUSD",1736408246081,0.00015087,93641.0,93620.0,0.15821426]
["bitfinex","BTCUSD",1736408246300,0.00015087,93641.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736408246734,0.00015087,93641.0,93640.0,0.31788276]
["bitfinex","BTCUSD",1736408247018,0.00015087,93641.0,93640.0,0.39768276]
["bitfinex","BTCUSD",1736408247242,0.00015087,93641.0,93640.0,0.31688276]
["bitfinex","BTCUSD",1736408247675,0.00015087,93641.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736408247879,0.00015087,93641.0,93640.0,0.10536729]
["bitfinex","BTCUSD",1736408248291,0.00015087,93641.0,93640.0,0.32795029]
["bitfinex","BTCUSD",1736408248468,0.00015087,93641.0,93640.0,0.32688276]
["bitfinex","BTCUSD",1736408248678,0.00015087,93641.0,93640.0,0.32088276]
["bitfinex","BTCUSD",1736408249095,0.00015087,93641.0,93640.0,0.32688276]
["bitfinex","BTCUSD",1736408249516,0.00015087,93641.0,93640.0,0.015]
["bitfinex","BTCUSD",1736408249932,0.00015087,93641.0,93640.0,0.009]
["bitfinex","BTCUSD",1736408250347,0.00015087,93641.0,93640.0,0.006]
["bitfinex","BTCUSD",1736408250768,0.00015087,93641.0,93640.0,0.015]
["bitfinex","BTCUSD",1736408251017,0.00015087,93641.0,93640.0,0.006]
["bitfinex","BTCUSD",1736408251481,0.00015087,93641.0,93640.0,0.009]
["bitfinex","BTCUSD",1736408251716,0.00015087,93641.0,93637.0,0.213589]
["bitfinex","BTCUSD",1736408251949,0.00015087,93641.0,93632.0,0.213602]
["bitfinex","BTCUSD",1736408251950,0.213586,93639.0,93620.0,0.213629]
["bitfinex","BTCUSD",1736408252150,0.15,93637.0,93625.0,0.213617]
["bitfinex","BTCUSD",1736408252382,0.15,93637.0,93597.0,0.0812]
["bitfinex","BTCUSD",1736408252383,0.00015087,93641.0,93604.0,0.1]
["bitfinex","BTCUSD",1736408252639,0.00015087,93641.0,93640.0,0.006]
["bitfinex","BTCUSD",1736408252870,0.00015087,93641.0,93640.0,0.007]
["bitfinex","BTCUSD",1736408253313,0.25445063,93641.0,93640.0,0.006]
["bitfinex","BTCUSD",1736408253728,0.25645063,93641.0,93640.0,0.006]
["bitfinex","BTCUSD",1736408253945,0.15,93640.0,93626.0,0.213613]
["bitfinex","BTCUSD",1736408254154,0.13959933,93639.0,93626.0,0.213613]
["bitfinex","BTCUSD",1736408254367,0.13959933,93639.0,93630.0,0.213604]
["bitfinex","BTCUSD",1736408254585,0.10429976,93639.0,93627.0,0.213611]
["bitfinex","BTCUSD",1736408255788,0.213588,93638.0,93630.0,0.004]
["bitfinex","BTCUSD",1736408255994,0.1972,93636.0,93599.0,0.213677]
["bitfinex","BTCUSD",1736408256207,0.1972,93636.0,93580.0,0.15821426]
["bitfinex","BTCUSD",1736408256208,0.213611,93628.0,93609.0,0.213653]
["bitfinex","BTCUSD",1736408256414,0.18089976,93627.0,93585.0,0.0789]
["bitfinex","BTCUSD",1736408256640,0.15,93616.0,93603.0,0.213667]
["bitfinex","BTCUSD",1736408256848,0.363639,93616.0,93603.0,0.213667]
["bitfinex","BTCUSD",1736408257063,0.363639,93616.0,93586.0,0.10429976]
["bitfinex","BTCUSD",1736408257064,0.15,93616.0,93586.0,0.10429976]
["bitfinex","BTCUSD",1736408257265,0.15,93616.0,93587.0,0.00106822]
["bitfinex","BTCUSD",1736408257471,0.285302,93623.0,93588.0,0.10429976]
["bitfinex","BTCUSD",1736408257677,0.15581108,93622.0,93614.0,0.213641]
["bitfinex","BTCUSD",1736408257881,0.10429976,93622.0,93614.0,0.213641]
["bitfinex","BTCUSD",1736408258090,0.07168,93623.0,93619.0,0.213631]
["bitfinex","BTCUSD",1736408258706,0.213604,93632.0,93619.0,0.213631]
["bitfinex","BTCUSD",1736408258914,0.10429976,93631.0,93623.0,0.21362]
["bitfinex","BTCUSD",1736408259092,0.00015087,93641.0,93614.0,0.006]
["bitfinex","BTCUSD",1736408259344,0.10429976,93640.0,93627.0,0.213611]
["bitfinex","BTCUSD",1736408259546,0.15,93639.0,93624.0,0.213619]
["bitfinex","BTCUSD",1736408259754,0.10429976,93638.0,93624.0,0.213619]
["bitfinex","BTCUSD",1736408259962,0.001,93632.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736408260999,0.07183087,93641.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736408261220,0.00015087,93641.0,93636.0,0.213591]
["bitfinex","BTCUSD",1736408261425,0.00015087,93641.0,93638.0,0.213588]
["bitfinex","BTCUSD",1736408261632,0.00015087,93641.0,93639.0,0.00106777]
["bitfinex","BTCUSD",1736408261851,0.00015087,93641.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736408262070,0.00015087,93641.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736408262289,0.00015087,93641.0,93633.0,0.213599]
["bitfinex","BTCUSD",1736408262497,0.003,93640.0,93636.0,0.002]
["bitfinex","BTCUSD",1736408262934,0.10429976,93639.0,93622.0,0.213624]
["bitfinex","BTCUSD",1736408263149,0.213583,93640.0,93623.0,0.00106799]
["bitfinex","BTCUSD",1736408263361,0.213583,93640.0,93628.0,0.21361]
["bitfinex","BTCUSD",1736408263765,0.00015087,93641.0,93628.0,0.21361]
["bitfinex","BTCUSD",1736408264246,0.00015087,93641.0,93632.0,0.213599]
["bitfinex","BTCUSD",1736408264708,0.00015087,93641.0,93638.0,0.213588]
["bitfinex","BTCUSD",1736408264923,0.00015087,93641.0,93632.0,0.213601]
["bitfinex","BTCUSD",1736408265139,0.00015087,93641.0,93627.0,0.213611]
["bitfinex","BTCUSD",1736408265354,0.00015087,93641.0,93636.0,0.006]
["bitfinex","BTCUSD",1736408265565,0.213586,93639.0,93636.0,0.006]
["bitfinex","BTCUSD",1736408265766,0.10429976,93639.0,93607.0,0.213659]
["bitfinex","BTCUSD",1736408266000,0.00015087,93641.0,93638.0,0.002]
["bitfinex","BTCUSD",1736408266409,0.00015087,93641.0,93610.0,0.15821426]
["bitfinex","BTCUSD",1736408266623,0.00015087,93641.0,93636.0,0.002]
["bitfinex","BTCUSD",1736408267020,0.00015087,93641.0,93637.0,0.21359]
["bitfinex","BTCUSD",1736408267245,0.00015087,93641.0,93638.0,0.002]
["bitfinex","BTCUSD",1736408268407,0.00115087,93641.0,93638.0,0.002]
["bitfinex","BTCUSD",1736408268796,0.00115087,93641.0,93634.0,0.213596]
["bitfinex","BTCUSD",1736408269172,0.00015087,93641.0,93636.0,0.215593]
["bitfinex","BTCUSD",1736408269348,0.00015087,93641.0,93638.0,0.001]
["bitfinex","BTCUSD",1736408269756,0.00015087,93641.0,93638.0,0.006]
["bitfinex","BTCUSD",1736408269938,0.00015087,93641.0,93639.0,0.213586]
["bitfinex","BTCUSD",1736408270141,0.00015087,93641.0,93634.0,0.001]
["bitfinex","BTCUSD",1736408270344,0.00015087,93641.0,93636.0,0.006]
["bitfinex","BTCUSD",1736408270559,0.13,93638.0,93636.0,0.006]
["bitfinex","BTCUSD",1736408270731,0.32597976,93637.0,93636.0,0.006]
["bitfinex","BTCUSD",1736408270930,0.34897976,93637.0,93636.0,0.006]
["bitfinex","BTCUSD",1736408271515,0.023,93636.0,93598.0,0.00106824]
["bitfinex","BTCUSD",1736408271719,0.15821426,93610.0,93592.0,0.00106832]
["bitfinex","BTCUSD",1736408271959,0.213631,93619.0,93597.0,0.213679]
["bitfinex","BTCUSD",1736408272130,0.15,93616.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736408272359,0.15,93614.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736408272567,0.25429976,93614.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736408272763,0.15,93614.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736408272965,0.15,93614.0,93600.0,8.52e-05]
["bitfinex","BTCUSD",1736408273193,0.15,93614.0,93600.0,0.00115341]
["bitfinex","BTCUSD",1736408273392,0.15821426,93620.0,93601.0,0.003]
["bitfinex","BTCUSD",1736408273571,0.26251402,93620.0,93602.0,0.0010682]
["bitfinex","BTCUSD",1736408274252,0.15821426,93620.0,93602.0,0.0010682]
["bitfinex","BTCUSD",1736408274456,0.0001706,93650.0,93602.0,0.0010682]
["bitfinex","BTCUSD",1736408274457,0.213611,93628.0,93611.0,0.213648]
["bitfinex","BTCUSD",1736408274583,0.15821426,93621.0,93600.0,8.52e-05]
["bitfinex","BTCUSD",1736408274804,0.26251402,93621.0,93608.0,0.213655]
["bitfinex","BTCUSD",1736408275405,0.00015081,93625.0,93613.0,0.213644]
["bitfinex","BTCUSD",1736408275618,0.00015081,93625.0,93601.0,0.003]
["bitfinex","BTCUSD",1736408275818,0.00015081,93625.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736408275930,0.00015081,93625.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736408276143,0.15821426,93622.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736408276343,0.21362,93624.0,93604.0,0.213666]
["bitfinex","BTCUSD",1736408276568,0.001,93621.0,93607.0,0.213659]
["bitfinex","BTCUSD",1736408276769,0.001,93621.0,93608.0,0.0010681]
["bitfinex","BTCUSD",1736408276972,0.001,93621.0,93611.0,0.21365]
["bitfinex","BTCUSD",1736408277191,0.001,93621.0,93610.0,0.001]
["bitfinex","BTCUSD",1736408277422,0.001,93621.0,93611.0,0.21365]
["bitfinex","BTCUSD",1736408277835,0.10429976,93620.0,93610.0,0.001]
["bitfinex","BTCUSD",1736408278294,0.213641,93615.0,93598.0,0.213678]
["bitfinex","BTCUSD",1736408278613,0.15821426,93610.0,93604.0,0.002]
["bitfinex","BTCUSD",1736408278954,0.15821426,93610.0,93598.0,0.213678]
["bitfinex","BTCUSD",1736408279388,0.213666,93604.0,93589.0,0.213698]
["bitfinex","BTCUSD",1736408280079,0.213656,93608.0,93589.0,0.213698]
["bitfinex","BTCUSD",1736408280285,0.10429976,93607.0,93589.0,0.213698]
["bitfinex","BTCUSD",1736408280510,0.10429976,93607.0,93594.0,0.213687]
["bitfinex","BTCUSD",1736408280717,0.001,93610.0,93606.0,0.21366]
["bitfinex","BTCUSD",1736408280892,0.001,93610.0,93599.0,0.213675]
["bitfinex","BTCUSD",1736408281131,0.001,93610.0,93606.0,0.21366]
["bitfinex","BTCUSD",1736408281335,0.001,93610.0,93606.0,0.42732]
["bitfinex","BTCUSD",1736408281952,0.001,93610.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736408282159,0.07064,93620.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736408282396,0.07064,93620.0,93608.0,0.427312]
["bitfinex","BTCUSD",1736408282624,0.09418626,93621.0,93613.0,0.213643]
["bitfinex","BTCUSD",1736408282862,0.00015081,93625.0,93613.0,0.213643]
["bitfinex","BTCUSD",1736408283481,0.001,93620.0,93613.0,0.213643]
["bitfinex","BTCUSD",1736408283693,0.003,93620.0,93613.0,0.213643]
["bitfinex","BTCUSD",1736408283893,0.003,93620.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736408284337,0.003,93620.0,93603.0,0.427336]
["bitfinex","BTCUSD",1736408284554,0.003,93620.0,93613.0,0.213644]
["bitfinex","BTCUSD",1736408284772,0.003,93620.0,93615.0,0.213638]
["bitfinex","BTCUSD",1736408285262,0.002,93620.0,93615.0,0.427278]
["bitfinex","BTCUSD",1736408285480,0.00015081,93625.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736408285883,0.00515081,93625.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736408286094,0.00315081,93625.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736408286310,0.00015081,93625.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736408287456,0.00015081,93625.0,93624.0,0.21762]
["bitfinex","BTCUSD",1736408287908,0.00015081,93625.0,93624.0,0.22362]
["bitfinex","BTCUSD",1736408288455,0.00015081,93625.0,93624.0,0.21762]
["bitfinex","BTCUSD",1736408288648,0.00015081,93625.0,93624.0,0.22262]
["bitfinex","BTCUSD",1736408288857,0.00015081,93625.0,93624.0,0.21862]
["bitfinex","BTCUSD",1736408289152,0.00015081,93625.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736408289348,0.00015081,93625.0,93624.0,0.22362]
["bitfinex","BTCUSD",1736408289784,0.00015081,93625.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736408289987,0.00015081,93625.0,93624.0,0.29942]
["bitfinex","BTCUSD",1736408290191,0.00015081,93625.0,93624.0,0.30242]
["bitfinex","BTCUSD",1736408290394,0.00015081,93625.0,93624.0,0.40671976]
["bitfinex","BTCUSD",1736408290604,0.00015081,93625.0,93624.0,0.40371976]
["bitfinex","BTCUSD",1736408290944,0.00015081,93625.0,93624.0,0.40671976]
["bitfinex","BTCUSD",1736408291535,8.1e-07,93625.0,93624.0,0.50671976]
["bitfinex","BTCUSD",1736408291738,8.1e-07,93625.0,93624.0,0.55063894]
["bitfinex","BTCUSD",1736408292014,8.1e-07,93625.0,93624.0,0.83783894]
["bitfinex","BTCUSD",1736408292321,8.1e-07,93625.0,93624.0,0.84383894]
["bitfinex","BTCUSD",1736408292518,8.1e-07,93625.0,93624.0,0.83483894]
["bitfinex","BTCUSD",1736408292749,8.1e-07,93625.0,93624.0,0.83883894]
["bitfinex","BTCUSD",1736408292953,8.1e-07,93625.0,93624.0,0.84783894]
["bitfinex","BTCUSD",1736408293157,0.0001706,93650.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736408293369,0.0001706,93650.0,93648.0,0.39596476]
["bitfinex","BTCUSD",1736408293921,0.0001706,93650.0,93648.0,0.31786476]
["bitfinex","BTCUSD",1736408295448,0.0001706,93650.0,93648.0,0.32286476]
["bitfinex","BTCUSD",1736408295650,8e-07,93653.0,93652.0,0.1]
["bitfinex","BTCUSD",1736408295954,8e-07,93653.0,93652.0,0.56688475]
["bitfinex","BTCUSD",1736408296135,8e-07,93653.0,93652.0,0.56581739]
["bitfinex","BTCUSD",1736408296334,8e-07,93653.0,93652.0,0.53259976]
["bitfinex","BTCUSD",1736408296531,8e-07,93653.0,93652.0,0.43259976]
["bitfinex","BTCUSD",1736408296757,8e-07,93653.0,93652.0,0.53259976]
["bitfinex","BTCUSD",1736408297051,8e-07,93653.0,93652.0,0.56607571]
["bitfinex","BTCUSD",1736408297253,8e-07,93653.0,93652.0,0.57007571]
["bitfinex","BTCUSD",1736408297694,8e-07,93667.0,93666.0,0.1]
["bitfinex","BTCUSD",1736408297897,0.00050372,93667.0,93666.0,0.37836688]
["bitfinex","BTCUSD",1736408298115,7.2e-07,93667.0,93666.0,0.37729976]
["bitfinex","BTCUSD",1736408298314,0.0001704,93678.0,93677.0,0.313499]
["bitfinex","BTCUSD",1736408298593,0.00032115,93678.0,93677.0,0.41779876]
["bitfinex","BTCUSD",1736408298797,0.00032115,93678.0,93677.0,0.31779876]
["bitfinex","BTCUSD",1736408299547,0.00032115,93678.0,93677.0,0.41779876]
["bitfinex","BTCUSD",1736408299747,0.00032115,93678.0,93677.0,0.56779876]
["bitfinex","BTCUSD",1736408299950,0.00032115,93678.0,93677.0,0.66779876]
["bitfinex","BTCUSD",1736408300186,7.5e-07,93679.0,93678.0,0.373]
["bitfinex","BTCUSD",1736408300346,7.5e-07,93679.0,93678.0,0.47729976]
["bitfinex","BTCUSD",1736408300561,7.5e-07,93679.0,93678.0,0.51036427]
["bitfinex","BTCUSD",1736408300770,0.0001706,93709.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736408300967,0.00032126,93709.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736408301176,0.00032126,93709.0,93702.0,0.213441]
["bitfinex","BTCUSD",1736408301583,0.00032126,93709.0,93704.0,0.213438]
["bitfinex","BTCUSD",1736408301867,0.00032126,93709.0,93702.0,0.213441]
["bitfinex","BTCUSD",1736408302083,0.00032126,93709.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736408302289,0.00032126,93709.0,93702.0,0.213441]
["bitfinex","BTCUSD",1736408302489,0.00032126,93709.0,93707.0,0.21343]
["bitfinex","BTCUSD",1736408304578,0.00032126,93709.0,93708.0,0.00106703]
["bitfinex","BTCUSD",1736408305641,0.00032126,93709.0,93708.0,0.10536679]
["bitfinex","BTCUSD",1736408305823,0.00032126,93709.0,93708.0,0.00106703]
["bitfinex","BTCUSD",1736408306024,0.00032126,93709.0,93708.0,0.00806703]
["bitfinex","BTCUSD",1736408306225,0.00032126,93709.0,93708.0,0.00906703]
["bitfinex","BTCUSD",1736408306866,0.21338,93730.0,93708.0,0.00906699]
["bitfinex","BTCUSD",1736408307011,0.15,93737.0,93708.0,0.00906699]
["bitfinex","BTCUSD",1736408307215,0.15,93737.0,93709.0,0.10429976]
["bitfinex","BTCUSD",1736408307415,0.15,93737.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736408307883,0.15,93737.0,93724.0,0.00106686]
["bitfinex","BTCUSD",1736408308283,0.00021109,93743.0,93731.0,0.213375]
["bitfinex","BTCUSD",1736408308284,0.15,93740.0,93731.0,0.213375]
["bitfinex","BTCUSD",1736408308487,0.15,93740.0,93730.0,0.213378]
["bitfinex","BTCUSD",1736408308728,0.15,93740.0,93725.0,0.213388]
["bitfinex","BTCUSD",1736408309024,0.15,93740.0,93727.0,0.213385]
["bitfinex","BTCUSD",1736408309225,0.15,93740.0,93712.0,0.213419]
["bitfinex","BTCUSD",1736408309226,0.00021109,93743.0,93712.0,0.213419]
["bitfinex","BTCUSD",1736408309482,0.00021109,93743.0,93713.0,0.10536652]
["bitfinex","BTCUSD",1736408309687,0.00021109,93743.0,93732.0,0.213372]
["bitfinex","BTCUSD",1736408309858,0.00021109,93743.0,93733.0,0.00106668]
["bitfinex","BTCUSD",1736408310177,0.00021109,93743.0,93733.0,0.10536644]
["bitfinex","BTCUSD",1736408311553,0.00021109,93743.0,93733.0,0.18746644]
["bitfinex","BTCUSD",1736408311751,0.01671244,93738.0,93733.0,0.18746644]
["bitfinex","BTCUSD",1736408312127,0.01671244,93738.0,93733.0,0.33746644]
["bitfinex","BTCUSD",1736408312337,0.01671244,93738.0,93733.0,0.34339976]
["bitfinex","BTCUSD",1736408312551,0.00021109,93743.0,93733.0,0.49389976]
["bitfinex","BTCUSD",1736408312766,0.00021109,93743.0,93733.0,0.48689976]
["bitfinex","BTCUSD",1736408313179,0.00021109,93743.0,93733.0,0.63044923]
["bitfinex","BTCUSD",1736408313388,4e-07,93734.0,93733.0,0.64244923]
["bitfinex","BTCUSD",1736408313597,0.09,93760.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736408313807,0.09015066,93760.0,93733.0,0.21994923]
["bitfinex","BTCUSD",1736408314008,0.213312,93759.0,93734.0,0.10536634]
["bitfinex","BTCUSD",1736408314267,0.213312,93759.0,93741.0,0.213353]
["bitfinex","BTCUSD",1736408314531,0.09015066,93760.0,93746.0,0.426682]
["bitfinex","BTCUSD",1736408314773,0.09015066,93760.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736408314774,0.0096552,93760.0,93747.0,0.00106654]
["bitfinex","BTCUSD",1736408315007,0.0096552,93760.0,93748.0,0.213337]
["bitfinex","BTCUSD",1736408315212,0.0096552,93760.0,93749.0,0.00106649]
["bitfinex","BTCUSD",1736408315384,0.0096552,93760.0,93758.0,0.213313]
["bitfinex","BTCUSD",1736408315618,0.0096552,93760.0,93759.0,0.10536613]
["bitfinex","BTCUSD",1736408316876,0.0854552,93760.0,93759.0,0.01]
["bitfinex","BTCUSD",1736408317103,0.0096552,93760.0,93759.0,0.01]
["bitfinex","BTCUSD",1736408317525,0.0096552,93760.0,93759.0,0.008]
["bitfinex","BTCUSD",1736408317731,0.0096552,93760.0,93759.0,0.011]
["bitfinex","BTCUSD",1736408318263,0.0096552,93760.0,93759.0,0.003]
["bitfinex","BTCUSD",1736408318664,0.0096552,93760.0,93759.0,0.012]
["bitfinex","BTCUSD",1736408318889,0.0096552,93760.0,93759.0,0.01006652]
["bitfinex","BTCUSD",1736408319089,0.0263649,93760.0,93759.0,0.009]
["bitfinex","BTCUSD",1736408319294,0.0263649,93760.0,93759.0,0.01]
["bitfinex","BTCUSD",1736408319502,0.0096552,93760.0,93759.0,0.001]
["bitfinex","BTCUSD",1736408319671,0.0096552,93760.0,93759.0,0.009]
["bitfinex","BTCUSD",1736408319672,0.0868552,93760.0,93759.0,0.009]
["bitfinex","BTCUSD",1736408319895,0.45470188,93760.0,93759.0,0.008]
["bitfinex","BTCUSD",1736408320108,0.213343,93746.0,93733.0,0.213371]
["bitfinex","BTCUSD",1736408320260,0.213355,93741.0,93722.0,0.213395]
["bitfinex","BTCUSD",1736408320458,0.173,93758.0,93722.0,0.426791]
["bitfinex","BTCUSD",1736408320708,0.213367,93735.0,93709.0,0.0778]
["bitfinex","BTCUSD",1736408320951,0.213367,93735.0,93719.0,0.213402]
["bitfinex","BTCUSD",1736408321341,0.213379,93730.0,93711.0,0.21342]
["bitfinex","BTCUSD",1736408321472,0.0476,93731.0,93709.0,0.213424]
["bitfinex","BTCUSD",1736408321686,0.21339,93725.0,93711.0,0.213422]
["bitfinex","BTCUSD",1736408321886,0.10429976,93724.0,93704.0,0.213436]
["bitfinex","BTCUSD",1736408322252,0.213406,93718.0,93679.0,0.0108398]
["bitfinex","BTCUSD",1736408322373,0.213406,93718.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736408322374,0.213425,93710.0,93693.0,0.213462]
["bitfinex","BTCUSD",1736408322577,0.213421,93712.0,93694.0,0.00106711]
["bitfinex","BTCUSD",1736408322880,0.01671869,93720.0,93680.0,0.10429976]
["bitfinex","BTCUSD",1736408322881,0.01671869,93720.0,93682.0,0.1510671]
["bitfinex","BTCUSD",1736408323054,0.01671869,93720.0,93694.0,0.10429976]
["bitfinex","BTCUSD",1736408323257,0.01671869,93720.0,93710.0,0.213422]
["bitfinex","BTCUSD",1736408323505,0.213389,93726.0,93712.0,0.213419]
["bitfinex","BTCUSD",1736408323712,0.213389,93726.0,93714.0,0.213415]
["bitfinex","BTCUSD",1736408323959,0.0476,93731.0,93720.0,0.213399]
["bitfinex","BTCUSD",1736408324185,0.213372,93733.0,93720.0,0.213399]
["bitfinex","BTCUSD",1736408324186,0.06944,93742.0,93725.0,0.213389]
["bitfinex","BTCUSD",1736408324356,0.00015064,93738.0,93720.0,0.213399]
["bitfinex","BTCUSD",1736408324563,0.213368,93735.0,93692.0,0.0818]
["bitfinex","BTCUSD",1736408324768,0.001,93726.0,93697.0,0.13838207]
["bitfinex","BTCUSD",1736408325100,0.001,93726.0,93717.0,0.213408]
["bitfinex","BTCUSD",1736408325452,0.001,93726.0,93711.0,0.213421]
["bitfinex","BTCUSD",1736408325653,0.213392,93724.0,93708.0,0.213427]
["bitfinex","BTCUSD",1736408325860,0.0811,93722.0,93697.0,0.213452]
["bitfinex","BTCUSD",1736408326029,0.213401,93720.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736408326229,0.0482,93721.0,93717.0,0.002]
["bitfinex","BTCUSD",1736408326437,0.213384,93728.0,93717.0,0.002]
["bitfinex","BTCUSD",1736408326995,0.426768,93728.0,93712.0,0.00106695]
["bitfinex","BTCUSD",1736408327413,0.426768,93728.0,93702.0,0.31774076]
["bitfinex","BTCUSD",1736408327607,0.01671735,93725.0,93703.0,0.10536671]
["bitfinex","BTCUSD",1736408327861,0.213392,93724.0,93710.0,0.213423]
["bitfinex","BTCUSD",1736408328266,0.213384,93728.0,93710.0,0.213423]
["bitfinex","BTCUSD",1736408328481,0.213384,93728.0,93712.0,0.213419]
["bitfinex","BTCUSD",1736408328643,0.426768,93728.0,93713.0,0.00106695]
["bitfinex","BTCUSD",1736408329563,0.213394,93723.0,93713.0,0.00106695]
["bitfinex","BTCUSD",1736408329765,0.213394,93723.0,93707.0,0.21343]
["bitfinex","BTCUSD",1736408329969,0.213394,93723.0,93712.0,0.002]
["bitfinex","BTCUSD",1736408330165,0.213394,93723.0,93708.0,0.00106696]
["bitfinex","BTCUSD",1736408330369,0.213394,93723.0,93709.0,0.213426]
["bitfinex","BTCUSD",1736408330581,0.213394,93723.0,93710.0,0.00106696]
["bitfinex","BTCUSD",1736408331647,0.213384,93728.0,93711.0,0.21448896]
["bitfinex","BTCUSD",1736408331833,0.213373,93733.0,93707.0,0.21343]
["bitfinex","BTCUSD",1736408332021,0.11804,93734.0,93707.0,0.21343]
["bitfinex","BTCUSD",1736408332022,0.11804,93734.0,93716.0,0.213408]
["bitfinex","BTCUSD",1736408332255,0.15,93733.0,93717.0,0.0010669]
["bitfinex","BTCUSD",1736408332476,0.21351164,93738.0,93717.0,0.0010669]
["bitfinex","BTCUSD",1736408332683,0.001,93723.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736408332905,0.001,93723.0,93713.0,0.001]
["bitfinex","BTCUSD",1736408333072,0.213381,93729.0,93714.0,0.00106689]
["bitfinex","BTCUSD",1736408333683,0.213381,93729.0,93714.0,0.21448189]
["bitfinex","BTCUSD",1736408333914,0.426763,93729.0,93712.0,0.213418]
["bitfinex","BTCUSD",1736408334123,0.213381,93729.0,93717.0,0.213408]
["bitfinex","BTCUSD",1736408334320,0.00106695,93728.0,93719.0,0.004]
["bitfinex","BTCUSD",1736408334548,0.213398,93722.0,93719.0,0.004]
["bitfinex","BTCUSD",1736408335164,0.213386,93727.0,93719.0,0.004]
["bitfinex","BTCUSD",1736408336159,0.213386,93727.0,93713.0,0.213417]
["bitfinex","BTCUSD",1736408336302,0.213386,93727.0,93710.0,0.213424]
["bitfinex","BTCUSD",1736408336498,0.426773,93727.0,93714.0,0.001]
["bitfinex","BTCUSD",1736408336709,0.213396,93723.0,93708.0,0.213427]
["bitfinex","BTCUSD",1736408336924,0.0213396,93723.0,93708.0,0.213427]
["bitfinex","BTCUSD",1736408337134,0.0213396,93723.0,93719.0,0.002]
["bitfinex","BTCUSD",1736408337329,0.21339,93725.0,93719.0,0.002]
["bitfinex","BTCUSD",1736408337607,0.21339,93725.0,93710.0,0.213424]
["bitfinex","BTCUSD",1736408337940,0.213402,93720.0,93714.0,0.002]
["bitfinex","BTCUSD",1736408338836,0.001,93723.0,93714.0,0.002]
["bitfinex","BTCUSD",1736408338837,0.213411,93716.0,93714.0,0.002]
["bitfinex","BTCUSD",1736408339039,0.0481,93719.0,93684.0,0.0753]
["bitfinex","BTCUSD",1736408339199,0.0481,93719.0,93670.0,0.0494]
["bitfinex","BTCUSD",1736408339200,0.11693976,93718.0,93685.0,0.03320169]
["bitfinex","BTCUSD",1736408339401,0.213457,93696.0,93686.0,0.03320169]
["bitfinex","BTCUSD",1736408339605,0.213457,93696.0,93682.0,0.213488]
["bitfinex","BTCUSD",1736408339830,0.213466,93692.0,93683.0,0.03320109]
["bitfinex","BTCUSD",1736408340043,0.213466,93692.0,93678.0,0.213495]
["bitfinex","BTCUSD",1736408340240,0.0684,93709.0,93678.0,0.213495]
["bitfinex","BTCUSD",1736408340241,0.21346,93695.0,93680.0,0.213492]
["bitfinex","BTCUSD",1736408340460,0.213443,93702.0,93681.0,0.00106728]
["bitfinex","BTCUSD",1736408340654,0.0684,93710.0,93691.0,0.213466]
["bitfinex","BTCUSD",1736408340860,0.213441,93703.0,93692.0,0.00106717]
["bitfinex","BTCUSD",1736408341250,0.213441,93703.0,93683.0,0.001]
["bitfinex","BTCUSD",1736408341251,0.04375415,93702.0,93683.0,0.001]
["bitfinex","BTCUSD",1736408341451,0.213477,93687.0,93683.0,0.001]
["bitfinex","BTCUSD",1736408341600,0.213477,93687.0,93678.0,0.00015066]
["bitfinex","BTCUSD",1736408341958,0.213469,93691.0,93678.0,0.00015066]
["bitfinex","BTCUSD",1736408342126,0.213478,93687.0,93678.0,0.00015066]
["bitfinex","BTCUSD",1736408342327,0.4483038,93687.0,93683.0,0.008]
["bitfinex","BTCUSD",1736408342691,0.4483038,93687.0,93678.0,0.00015066]
["bitfinex","BTCUSD",1736408342886,0.4483038,93687.0,93678.0,0.00915066]
["bitfinex","BTCUSD",1736408343104,0.213489,93682.0,93678.0,0.00915066]
["bitfinex","BTCUSD",1736408343303,0.213479,93686.0,93678.0,0.00015066]
["bitfinex","BTCUSD",1736408343507,0.213479,93686.0,93683.0,0.009]
["bitfinex","BTCUSD",1736408343765,0.213469,93691.0,93678.0,0.00015066]
["bitfinex","BTCUSD",1736408344050,0.213469,93691.0,93683.0,0.002]
["bitfinex","BTCUSD",1736408344215,0.426938,93691.0,93683.0,0.002]
["bitfinex","BTCUSD",1736408344414,0.426938,93691.0,93678.0,0.00915066]
["bitfinex","BTCUSD",1736408344612,0.213478,93687.0,93683.0,0.002]
["bitfinex","BTCUSD",1736408345226,0.213478,93687.0,93678.0,0.00915066]
["bitfinex","BTCUSD",1736408345508,0.4696507,93687.0,93678.0,0.00015066]
["bitfinex","BTCUSD",1736408345712,0.426956,93687.0,93683.0,0.009]
["bitfinex","BTCUSD",1736408345910,0.213478,93687.0,93683.0,0.009]
["bitfinex","BTCUSD",1736408346361,0.213473,93689.0,93683.0,0.009]
["bitfinex","BTCUSD",1736408346683,0.213473,93689.0,93683.0,0.001]
["bitfinex","BTCUSD",1736408346978,0.213461,93694.0,93683.0,0.001]
["bitfinex","BTCUSD",1736408347186,0.2491871,93694.0,93678.0,0.00015066]
["bitfinex","BTCUSD",1736408347397,0.023,93690.0,93678.0,0.00915066]
["bitfinex","BTCUSD",1736408347607,0.426982,93681.0,93678.0,0.00915066]
["bitfinex","BTCUSD",1736408347806,0.363495,93679.0,93678.0,0.00915066]
["bitfinex","BTCUSD",1736408348059,0.46779476,93679.0,93678.0,0.00915066]
["bitfinex","BTCUSD",1736408348265,0.49079476,93679.0,93678.0,0.00915066]
["bitfinex","BTCUSD",1736408348886,0.46779476,93679.0,93678.0,0.00015066]
["bitfinex","BTCUSD",1736408349100,0.53619476,93679.0,93678.0,0.00015066]
["bitfinex","BTCUSD",1736408349313,0.46779476,93679.0,93678.0,0.00015066]
["bitfinex","BTCUSD",1736408350085,0.46779476,93679.0,93678.0,0.00515066]
["bitfinex","BTCUSD",1736408350549,0.0684,93686.0,93678.0,0.00515066]
["bitfinex","BTCUSD",1736408350741,0.213451,93698.0,93679.0,0.00106741]
["bitfinex","BTCUSD",1736408350973,0.09418626,93699.0,93680.0,0.02197982]
["bitfinex","BTCUSD",1736408351132,0.09418626,93699.0,93690.0,0.213468]
["bitfinex","BTCUSD",1736408351537,0.21344,93703.0,93690.0,0.213468]
["bitfinex","BTCUSD",1736408351840,0.30761826,93707.0,93680.0,0.02197982]
["bitfinex","BTCUSD",1736408352036,0.30761826,93707.0,93678.0,0.00015066]
["bitfinex","BTCUSD",1736408352037,0.09418626,93707.0,93681.0,0.10536701]
["bitfinex","BTCUSD",1736408352243,0.09418626,93707.0,93704.0,0.213437]
["bitfinex","BTCUSD",1736408352844,0.281834,93724.0,93704.0,0.213437]
["bitfinex","BTCUSD",1736408352845,0.495228,93724.0,93704.0,0.425874]
["bitfinex","BTCUSD",1736408353051,0.213397,93722.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736408353672,0.001,93707.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736408354071,0.001,93707.0,93706.0,0.294533]
["bitfinex","BTCUSD",1736408354272,0.281772,93733.0,93718.0,0.213404]
["bitfinex","BTCUSD",1736408354691,0.001,93722.0,93718.0,0.213404]
["bitfinex","BTCUSD",1736408354915,0.001,93722.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736408355501,0.001,93722.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736408355711,0.001,93722.0,93721.0,0.31769876]
["bitfinex","BTCUSD",1736408355907,0.281738,93748.0,93730.0,0.213378]
["bitfinex","BTCUSD",1736408356138,0.00015064,93744.0,93731.0,0.00106673]
["bitfinex","BTCUSD",1736408356338,0.00015064,93744.0,93735.0,0.213365]
["bitfinex","BTCUSD",1736408356564,0.00015064,93744.0,93719.0,0.004]
["bitfinex","BTCUSD",1736408356779,0.00015064,93744.0,93728.0,0.213383]
["bitfinex","BTCUSD",1736408356986,0.00015064,93744.0,93729.0,0.10536649]
["bitfinex","BTCUSD",1736408357406,0.00015064,93744.0,93730.0,0.0753]
["bitfinex","BTCUSD",1736408357620,0.00015064,93744.0,93731.0,0.10536639]
["bitfinex","BTCUSD",1736408358756,0.00015064,93744.0,93737.0,0.213361]
["bitfinex","BTCUSD",1736408358868,0.00015064,93744.0,93738.0,0.00106662]
["bitfinex","BTCUSD",1736408359064,0.00115064,93744.0,93738.0,0.00106662]
["bitfinex","BTCUSD",1736408359294,0.00115064,93744.0,93738.0,0.21442462]
["bitfinex","BTCUSD",1736408359487,0.00015064,93744.0,93738.0,0.213358]
["bitfinex","BTCUSD",1736408359915,0.00015064,93744.0,93733.0,0.213372]
["bitfinex","BTCUSD",1736408360473,0.01671337,93742.0,93733.0,0.213372]
["bitfinex","BTCUSD",1736408360715,0.21349764,93744.0,93720.0,0.3168422]
["bitfinex","BTCUSD",1736408360917,0.00015064,93744.0,93738.0,0.005]
["bitfinex","BTCUSD",1736408361127,0.00015064,93744.0,93732.0,0.0010667]
["bitfinex","BTCUSD",1736408361339,0.00015064,93744.0,93736.0,0.213363]
["bitfinex","BTCUSD",1736408361542,0.00015064,93744.0,93737.0,0.00106665]
["bitfinex","BTCUSD",1736408361749,0.21212689,93754.0,93737.0,0.00106665]
["bitfinex","BTCUSD",1736408361959,0.213336,93749.0,93737.0,0.02280785]
["bitfinex","BTCUSD",1736408362172,0.213336,93749.0,93736.0,0.213363]
["bitfinex","BTCUSD",1736408362400,0.21212689,93754.0,93737.0,0.21442866]
["bitfinex","BTCUSD",1736408362615,0.21212689,93754.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736408363259,0.001,93749.0,93738.0,0.00106661]
["bitfinex","BTCUSD",1736408363673,0.001,93749.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736408363886,0.001,93749.0,93732.0,0.21352364]
["bitfinex","BTCUSD",1736408363887,0.00106695,93753.0,93732.0,0.21352364]
["bitfinex","BTCUSD",1736408364096,0.213347,93744.0,93737.0,0.002]
["bitfinex","BTCUSD",1736408364447,0.426695,93744.0,93737.0,0.002]
["bitfinex","BTCUSD",1736408364792,0.213347,93744.0,93737.0,0.002]
["bitfinex","BTCUSD",1736408365163,0.426695,93744.0,93737.0,0.002]
["bitfinex","BTCUSD",1736408365380,0.213372,93733.0,93732.0,0.00015064]
["bitfinex","BTCUSD",1736408366472,0.213367,93736.0,93732.0,0.00015064]
["bitfinex","BTCUSD",1736408366774,0.213367,93736.0,93732.0,0.00315064]
["bitfinex","BTCUSD",1736408366982,0.426734,93736.0,93732.0,0.00315064]
["bitfinex","BTCUSD",1736408367188,0.213369,93734.0,93732.0,0.00015064]
["bitfinex","BTCUSD",1736408368191,0.00106695,93733.0,93732.0,0.00015064]
["bitfinex","BTCUSD",1736408368395,0.26491215,93733.0,93732.0,0.00015064]
["bitfinex","BTCUSD",1736408368596,0.41231215,93733.0,93732.0,0.00015064]
["bitfinex","BTCUSD",1736408369000,0.51231215,93733.0,93732.0,0.00015064]
["bitfinex","BTCUSD",1736408369198,0.51231215,93733.0,93732.0,0.00415064]
["bitfinex","BTCUSD",1736408369519,0.51331215,93733.0,93732.0,0.00415064]
["bitfinex","BTCUSD",1736408369718,0.51331215,93733.0,93732.0,0.00015064]
["bitfinex","BTCUSD",1736408370068,0.51231215,93733.0,93732.0,0.00015064]
["bitfinex","BTCUSD",1736408370279,0.51331215,93733.0,93732.0,0.00015064]
["bitfinex","BTCUSD",1736408370485,0.8613897,93733.0,93732.0,0.00015064]
["bitfinex","BTCUSD",1736408370687,0.213426,93709.0,93708.0,0.02]
["bitfinex","BTCUSD",1736408371854,0.213417,93713.0,93708.0,0.02]
["bitfinex","BTCUSD",1736408372077,0.15,93712.0,93708.0,0.021]
["bitfinex","BTCUSD",1736408372639,0.213422,93711.0,93708.0,0.02]
["bitfinex","BTCUSD",1736408372841,0.426845,93711.0,93697.0,0.00106709]
["bitfinex","BTCUSD",1736408373050,0.213433,93707.0,93696.0,0.00015066]
["bitfinex","BTCUSD",1736408374466,0.42685,93710.0,93696.0,0.00015066]
["bitfinex","BTCUSD",1736408374639,0.213425,93710.0,93696.0,0.00815066]
["bitfinex","BTCUSD",1736408374981,0.213426,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1736408375545,0.213426,93709.0,93696.0,0.00815066]
["bitfinex","BTCUSD",1736408375994,0.213426,93709.0,93696.0,0.00915066]
["bitfinex","BTCUSD",1736408376181,0.213426,93709.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736408376389,0.213406,93718.0,93698.0,0.00106712]
["bitfinex","BTCUSD",1736408376602,0.44882266,93740.0,93713.0,0.213415]
["bitfinex","BTCUSD",1736408376603,0.10429976,93732.0,93713.0,0.213415]
["bitfinex","BTCUSD",1736408376805,0.213389,93726.0,93710.0,0.213422]
["bitfinex","BTCUSD",1736408377004,0.213389,93726.0,93711.0,0.00106698]
["bitfinex","BTCUSD",1736408377203,0.213399,93722.0,93711.0,0.00106698]
["bitfinex","BTCUSD",1736408377498,0.213389,93726.0,93708.0,0.00206698]
["bitfinex","BTCUSD",1736408377756,0.213407,93718.0,93708.0,0.00206698]
["bitfinex","BTCUSD",1736408377957,0.213394,93723.0,93709.0,0.2491521]
["bitfinex","BTCUSD",1736408378215,0.213394,93723.0,93711.0,0.213422]
["bitfinex","BTCUSD",1736408378442,0.213394,93723.0,93711.0,0.003]
["bitfinex","BTCUSD",1736408378666,0.21339,93725.0,93712.0,0.213419]
["bitfinex","BTCUSD",1736408378874,0.213379,93730.0,93713.0,0.00106693]
["bitfinex","BTCUSD",1736408379081,0.09432329,93745.0,93723.0,0.213392]
["bitfinex","BTCUSD",1736408379285,0.35482593,93747.0,93725.0,0.21339]
["bitfinex","BTCUSD",1736408379286,0.213346,93744.0,93725.0,0.21339]
["bitfinex","BTCUSD",1736408379526,0.213346,93744.0,93723.0,0.213392]
["bitfinex","BTCUSD",1736408379527,0.213346,93744.0,93726.0,0.10536649]
["bitfinex","BTCUSD",1736408380137,0.09432329,93748.0,93726.0,0.10536649]
["bitfinex","BTCUSD",1736408380359,0.09432329,93748.0,93735.0,0.213366]
["bitfinex","BTCUSD",1736408380565,0.00015055,93748.0,93740.0,0.213355]
["bitfinex","BTCUSD",1736408380772,0.00015055,93748.0,93736.0,0.213365]
["bitfinex","BTCUSD",1736408380982,0.00015055,93748.0,93737.0,0.00106664]
["bitfinex","BTCUSD",1736408381188,0.00015055,93748.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736408381616,0.00015055,93748.0,93744.0,0.213345]
["bitfinex","BTCUSD",1736408381822,0.00015055,93748.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736408382027,0.00015055,93748.0,93747.0,0.00106655]
["bitfinex","BTCUSD",1736408383251,0.00015055,93748.0,93747.0,0.10536631]
["bitfinex","BTCUSD",1736408384544,0.00015055,93748.0,93747.0,0.22626631]
["bitfinex","BTCUSD",1736408384747,0.00015055,93748.0,93747.0,0.22519976]
["bitfinex","BTCUSD",1736408384947,0.00015055,93748.0,93747.0,0.23619976]
["bitfinex","BTCUSD",1736408385421,0.00015055,93748.0,93747.0,0.37519976]
["bitfinex","BTCUSD",1736408385824,0.00015055,93748.0,93747.0,0.38919976]
["bitfinex","BTCUSD",1736408386170,0.00015055,93748.0,93747.0,0.23419976]
["bitfinex","BTCUSD",1736408386844,0.00015055,93748.0,93747.0,0.18839976]
["bitfinex","BTCUSD",1736408386997,0.00015055,93748.0,93747.0,0.18946617]
["bitfinex","BTCUSD",1736408387384,0.00015055,93748.0,93747.0,0.01006641]
["bitfinex","BTCUSD",1736408387580,0.00015055,93748.0,93747.0,0.009]
["bitfinex","BTCUSD",1736408387819,0.00015055,93748.0,93747.0,0.004]
["bitfinex","BTCUSD",1736408388214,0.00015055,93748.0,93747.0,0.009]
["bitfinex","BTCUSD",1736408388685,0.00015055,93748.0,93747.0,0.002]
["bitfinex","BTCUSD",1736408389103,0.00015055,93748.0,93747.0,0.009]
["bitfinex","BTCUSD",1736408389478,0.00015055,93748.0,93747.0,0.011]
["bitfinex","BTCUSD",1736408391206,0.38585388,93748.0,93747.0,0.011]
["bitfinex","BTCUSD",1736408391416,0.43445388,93748.0,93747.0,0.011]
["bitfinex","BTCUSD",1736408391798,0.38275031,93748.0,93747.0,0.011]
["bitfinex","BTCUSD",1736408392010,0.38275031,93748.0,93747.0,0.009]
["bitfinex","BTCUSD",1736408392426,0.38375031,93748.0,93747.0,0.009]
["bitfinex","BTCUSD",1736408392844,0.213377,93731.0,93719.0,0.00106682]
["bitfinex","BTCUSD",1736408394086,0.213377,93731.0,93718.0,0.213406]
["bitfinex","BTCUSD",1736408394863,0.38275031,93748.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736408394864,0.213362,93738.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736408395073,0.36334,93747.0,93725.0,0.21339]
["bitfinex","BTCUSD",1736408395279,0.00015055,93748.0,93726.0,0.10536651]
["bitfinex","BTCUSD",1736408395688,0.213344,93745.0,93727.0,0.213385]
["bitfinex","BTCUSD",1736408395887,0.213344,93745.0,93729.0,0.213381]
["bitfinex","BTCUSD",1736408396085,0.213344,93745.0,93727.0,0.213385]
["bitfinex","BTCUSD",1736408396086,0.213344,93745.0,93731.0,0.213376]
["bitfinex","BTCUSD",1736408396261,0.21334,93747.0,93736.0,0.213364]
["bitfinex","BTCUSD",1736408396715,0.21334,93747.0,93730.0,0.10429976]
["bitfinex","BTCUSD",1736408396925,0.21334,93747.0,93731.0,0.213376]
["bitfinex","BTCUSD",1736408397127,0.00015055,93748.0,93733.0,0.213372]
["bitfinex","BTCUSD",1736408397300,0.00015055,93748.0,93734.0,0.00106666]
["bitfinex","BTCUSD",1736408397524,0.06752,93758.0,93735.0,0.213367]
["bitfinex","BTCUSD",1736408397719,0.06752,93758.0,93736.0,0.00106666]
["bitfinex","BTCUSD",1736408397921,0.0001704,93760.0,93737.0,0.10429976]
["bitfinex","BTCUSD",1736408398199,0.0001704,93760.0,93747.0,0.213339]
["bitfinex","BTCUSD",1736408398390,0.0001704,93760.0,93752.0,0.212328]
["bitfinex","BTCUSD",1736408398585,0.0001704,93760.0,93750.0,0.213331]
["bitfinex","BTCUSD",1736408398751,0.0001704,93760.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736408399242,0.0011704,93760.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736408399445,0.0011704,93760.0,93758.0,0.10536616]
["bitfinex","BTCUSD",1736408400168,0.0011704,93760.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736408400365,0.0011704,93760.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736408400366,0.0001704,93760.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736408400762,0.0001704,93760.0,93757.0,0.213316]
["bitfinex","BTCUSD",1736408401456,0.0001704,93760.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736408401817,0.0001704,93760.0,93759.0,0.31761176]
["bitfinex","BTCUSD",1736408402216,0.0001704,93760.0,93758.0,0.009]
["bitfinex","BTCUSD",1736408402423,0.0001704,93760.0,93757.0,0.214316]
["bitfinex","BTCUSD",1736408402852,0.0001704,93760.0,93757.0,0.221316]
["bitfinex","BTCUSD",1736408403005,0.0001704,93760.0,93757.0,0.008]
["bitfinex","BTCUSD",1736408403254,0.213312,93759.0,93757.0,0.001]
["bitfinex","BTCUSD",1736408403646,0.213312,93759.0,93758.0,0.009]
["bitfinex","BTCUSD",1736408404903,0.213312,93759.0,93758.0,0.011]
["bitfinex","BTCUSD",1736408405105,0.213312,93759.0,93758.0,0.002]
["bitfinex","BTCUSD",1736408405567,0.0001704,93760.0,93758.0,0.002]
["bitfinex","BTCUSD",1736408405876,0.0001704,93760.0,93750.0,0.00106654]
["bitfinex","BTCUSD",1736408406075,0.213312,93759.0,93750.0,0.00106654]
["bitfinex","BTCUSD",1736408406281,0.0001704,93760.0,93749.0,0.213334]
["bitfinex","BTCUSD",1736408406493,0.0001704,93760.0,93750.0,0.00106654]
["bitfinex","BTCUSD",1736408406704,0.0001704,93760.0,93758.0,0.001]
["bitfinex","BTCUSD",1736408406920,0.0001704,93760.0,93759.0,0.21437843]
["bitfinex","BTCUSD",1736408407121,0.0001704,93760.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736408407531,0.0001704,93760.0,93759.0,0.31761176]
["bitfinex","BTCUSD",1736408408380,0.0001704,93760.0,93759.0,0.46761176]
["bitfinex","BTCUSD",1736408408790,0.0001704,93764.0,93760.0,0.363308]
["bitfinex","BTCUSD",1736408408992,0.0001704,93764.0,93762.0,0.363306]
["bitfinex","BTCUSD",1736408409197,0.0001704,93764.0,93763.0,0.25536592]
["bitfinex","BTCUSD",1736408409422,0.0001704,93764.0,93763.0,0.25429976]
["bitfinex","BTCUSD",1736408409618,0.04473536,93797.0,93764.0,0.15]
["bitfinex","BTCUSD",1736408409827,0.00123715,93798.0,93765.0,0.10536592]
["bitfinex","BTCUSD",1736408410030,0.213229,93796.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736408410238,0.0001702,93798.0,93768.0,0.17929976]
["bitfinex","BTCUSD",1736408410451,0.00050232,93796.0,93791.0,0.426476]
["bitfinex","BTCUSD",1736408410665,0.00050232,93796.0,93775.0,0.02118106]
["bitfinex","BTCUSD",1736408410877,0.00050232,93796.0,93776.0,0.1053659]
["bitfinex","BTCUSD",1736408411085,0.00050232,93796.0,93776.0,0.00106614]
["bitfinex","BTCUSD",1736408411292,0.00050232,93796.0,93763.0,0.5538]
["bitfinex","BTCUSD",1736408411293,0.00050232,93796.0,93783.0,0.213256]
["bitfinex","BTCUSD",1736408412112,0.00050232,93796.0,93777.0,0.31757076]
["bitfinex","BTCUSD",1736408412319,0.00050232,93796.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736408412523,0.15,93792.0,93763.0,0.009]
["bitfinex","BTCUSD",1736408412738,0.15,93792.0,93764.0,0.213299]
["bitfinex","BTCUSD",1736408412739,0.15,93788.0,93764.0,0.213299]
["bitfinex","BTCUSD",1736408412958,0.15,93785.0,93758.0,0.213313]
["bitfinex","BTCUSD",1736408413190,0.213273,93777.0,93762.0,0.213303]
["bitfinex","BTCUSD",1736408413408,0.213273,93777.0,93768.0,0.003]
["bitfinex","BTCUSD",1736408413612,0.01670917,93774.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736408413821,0.213281,93773.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736408414149,0.213281,93773.0,93764.0,0.004]
["bitfinex","BTCUSD",1736408414297,0.213281,93773.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736408414498,0.213281,93773.0,93753.0,0.213324]
["bitfinex","BTCUSD",1736408414499,0.426562,93773.0,93753.0,0.213324]
["bitfinex","BTCUSD",1736408414712,0.426562,93773.0,93768.0,0.006]
["bitfinex","BTCUSD",1736408414905,0.213281,93773.0,93768.0,0.006]
["bitfinex","BTCUSD",1736408416031,0.213281,93773.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736408416236,0.213281,93773.0,93764.0,0.007]
["bitfinex","BTCUSD",1736408416463,0.213281,93773.0,93756.0,0.02260516]
["bitfinex","BTCUSD",1736408416667,0.213287,93771.0,93768.0,0.001]
["bitfinex","BTCUSD",1736408416887,0.15106695,93770.0,93768.0,0.008]
["bitfinex","BTCUSD",1736408417140,0.077,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1736408417559,0.33129976,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1736408417973,0.15,93768.0,93745.0,0.213344]
["bitfinex","BTCUSD",1736408418152,0.213317,93757.0,93745.0,0.2346784]
["bitfinex","BTCUSD",1736408419224,0.213317,93757.0,93745.0,0.213344]
["bitfinex","BTCUSD",1736408419676,0.213317,93757.0,93745.0,0.220344]
["bitfinex","BTCUSD",1736408420103,0.213308,93761.0,93745.0,0.220344]
["bitfinex","BTCUSD",1736408420532,0.213312,93759.0,93745.0,0.214344]
["bitfinex","BTCUSD",1736408420932,0.213294,93768.0,93753.0,0.213325]
["bitfinex","BTCUSD",1736408421081,0.213294,93768.0,93745.0,0.008]
["bitfinex","BTCUSD",1736408421082,0.213274,93776.0,93754.0,0.12669872]
["bitfinex","BTCUSD",1736408421289,0.25429976,93775.0,93754.0,0.00106646]
["bitfinex","BTCUSD",1736408421644,0.25429976,93775.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736408421645,0.213304,93763.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736408421788,0.213318,93757.0,93745.0,0.007]
["bitfinex","BTCUSD",1736408421970,0.213308,93761.0,93745.0,0.007]
["bitfinex","BTCUSD",1736408422172,0.31760776,93761.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736408422383,0.426574,93770.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736408422592,0.21432525,93769.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736408422787,0.213292,93768.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736408422997,0.31866071,93767.0,93746.0,0.426684]
["bitfinex","BTCUSD",1736408423303,0.15,93766.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736408423545,0.213303,93763.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736408423734,0.10429976,93762.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736408423914,0.10429976,93762.0,93746.0,0.428684]
["bitfinex","BTCUSD",1736408424115,0.10429976,93762.0,93748.0,0.213337]
["bitfinex","BTCUSD",1736408424748,0.00106695,93764.0,93749.0,0.213335]
["bitfinex","BTCUSD",1736408424967,0.15,93765.0,93749.0,0.213335]
["bitfinex","BTCUSD",1736408425109,0.00106695,93764.0,93749.0,0.213335]
["bitfinex","BTCUSD",1736408425710,0.00106695,93764.0,93753.0,0.213324]
["bitfinex","BTCUSD",1736408427177,0.00106695,93764.0,93753.0,0.217324]
["bitfinex","BTCUSD",1736408427567,0.00106695,93764.0,93753.0,0.004]
["bitfinex","BTCUSD",1736408427770,0.06572,93765.0,93754.0,0.213324]
["bitfinex","BTCUSD",1736408427966,0.00106695,93764.0,93753.0,0.004]
["bitfinex","BTCUSD",1736408428772,0.213303,93763.0,93753.0,0.004]
["bitfinex","BTCUSD",1736408428989,0.06572,93765.0,93753.0,0.004]
["bitfinex","BTCUSD",1736408429195,0.00106695,93762.0,93753.0,0.004]
["bitfinex","BTCUSD",1736408430023,0.213308,93761.0,93753.0,0.004]
["bitfinex","BTCUSD",1736408430208,0.00106695,93760.0,93745.0,0.213343]
["bitfinex","BTCUSD",1736408430848,0.213312,93759.0,93753.0,0.006]
["bitfinex","BTCUSD",1736408431048,0.20113802,93761.0,93753.0,0.006]
["bitfinex","BTCUSD",1736408431280,0.213302,93764.0,93753.0,0.006]
["bitfinex","BTCUSD",1736408431687,0.213302,93764.0,93754.0,0.0219333]
["bitfinex","BTCUSD",1736408432062,0.213302,93764.0,93753.0,0.012]
["bitfinex","BTCUSD",1736408432303,0.213311,93760.0,93753.0,0.012]
["bitfinex","BTCUSD",1736408432520,0.213322,93755.0,93753.0,0.012]
["bitfinex","BTCUSD",1736408432726,0.25429976,93754.0,93753.0,0.012]
["bitfinex","BTCUSD",1736408433776,0.27729976,93754.0,93753.0,0.012]
["bitfinex","BTCUSD",1736408434188,0.15,93752.0,93728.0,0.426764]
["bitfinex","BTCUSD",1736408434393,0.15,93750.0,93728.0,0.213382]
["bitfinex","BTCUSD",1736408434630,0.173,93754.0,93732.0,0.213372]
["bitfinex","BTCUSD",1736408434631,0.21334,93747.0,93732.0,0.213372]
["bitfinex","BTCUSD",1736408434829,0.31763976,93747.0,93732.0,0.213372]
["bitfinex","BTCUSD",1736408435035,0.21335,93743.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736408435366,0.21335,93743.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736408435367,0.213364,93737.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736408435574,0.213364,93737.0,93725.0,0.213388]
["bitfinex","BTCUSD",1736408435801,0.0426717,93737.0,93725.0,0.213388]
["bitfinex","BTCUSD",1736408436019,0.0426717,93737.0,93725.0,0.426777]
["bitfinex","BTCUSD",1736408436346,0.15,93740.0,93729.0,0.21338]
["bitfinex","BTCUSD",1736408436551,0.15,93740.0,93725.0,0.213388]
["bitfinex","BTCUSD",1736408436762,0.15,93738.0,93725.0,0.213388]
["bitfinex","BTCUSD",1736408437177,0.15,93738.0,93732.0,0.003]
["bitfinex","BTCUSD",1736408437376,0.15,93738.0,93725.0,0.213388]
["bitfinex","BTCUSD",1736408437779,0.426724,93737.0,93725.0,0.005]
["bitfinex","BTCUSD",1736408438004,0.213362,93737.0,93725.0,0.001]
["bitfinex","BTCUSD",1736408438126,0.21336,93738.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736408438327,0.15,93738.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736408438975,0.151,93738.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736408439335,0.15,93738.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736408439733,0.213362,93737.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736408440577,0.15,93738.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736408441265,0.06548,93741.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736408441463,0.15,93739.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736408441713,0.15,93739.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736408441846,0.21336,93738.0,93726.0,0.004]
["bitfinex","BTCUSD",1736408442072,0.213365,93736.0,93726.0,0.004]
["bitfinex","BTCUSD",1736408442641,0.213365,93736.0,93721.0,0.0012174]
["bitfinex","BTCUSD",1736408442839,0.426731,93736.0,93721.0,0.0012174]
["bitfinex","BTCUSD",1736408443242,0.213376,93732.0,93721.0,0.00015055]
["bitfinex","BTCUSD",1736408443664,0.06548,93741.0,93721.0,0.00015055]
["bitfinex","BTCUSD",1736408443665,0.213384,93728.0,93721.0,0.00015055]
["bitfinex","BTCUSD",1736408443865,0.213392,93724.0,93721.0,0.00015055]
["bitfinex","BTCUSD",1736408444342,0.426784,93724.0,93721.0,0.00015055]
["bitfinex","BTCUSD",1736408444495,0.53108376,93724.0,93721.0,0.00015055]
["bitfinex","BTCUSD",1736408444668,0.60553054,93724.0,93721.0,0.00515055]
["bitfinex","BTCUSD",1736408444874,0.53108376,93724.0,93721.0,0.00015055]
["bitfinex","BTCUSD",1736408445276,0.53108376,93724.0,93721.0,0.00815055]
["bitfinex","BTCUSD",1736408445507,0.53108376,93724.0,93721.0,0.00015055]
["bitfinex","BTCUSD",1736408445874,0.213397,93722.0,93721.0,0.00715055]
["bitfinex","BTCUSD",1736408446078,0.31769676,93722.0,93721.0,0.00715055]
["bitfinex","BTCUSD",1736408446278,0.31769676,93722.0,93721.0,0.00815055]
["bitfinex","BTCUSD",1736408446845,0.31769676,93722.0,93721.0,0.00715055]
["bitfinex","BTCUSD",1736408447058,0.31769676,93722.0,93721.0,0.00015055]
["bitfinex","BTCUSD",1736408447233,0.39214404,93722.0,93721.0,0.00015055]
["bitfinex","BTCUSD",1736408447435,0.54214404,93722.0,93721.0,0.00015055]
["bitfinex","BTCUSD",1736408448181,0.56514404,93722.0,93721.0,0.00015055]
["bitfinex","BTCUSD",1736408448962,0.49069676,93722.0,93721.0,0.00015055]
["bitfinex","BTCUSD",1736408450003,0.213426,93709.0,93694.0,8.51e-05]
["bitfinex","BTCUSD",1736408450685,0.46772576,93709.0,93694.0,8.51e-05]
["bitfinex","BTCUSD",1736408451646,0.46772576,93709.0,93708.0,0.0050852]
["bitfinex","BTCUSD",1736408452233,0.49072576,93709.0,93708.0,0.0050852]
["bitfinex","BTCUSD",1736408452438,0.53602576,93709.0,93708.0,0.0050852]
["bitfinex","BTCUSD",1736408453026,0.53602576,93709.0,93708.0,8.52e-05]
["bitfinex","BTCUSD",1736408453228,0.54780889,93709.0,93708.0,8.52e-05]
["bitfinex","BTCUSD",1736408453405,0.53602576,93709.0,93708.0,8.52e-05]
["bitfinex","BTCUSD",1736408454241,0.54657544,93709.0,93708.0,8.52e-05]
["bitfinex","BTCUSD",1736408455222,0.213458,93695.0,93694.0,8.51e-05]
["bitfinex","BTCUSD",1736408455525,0.31775776,93695.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408456761,0.06552,93707.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408457014,0.15,93705.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408457225,0.15,93701.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408457470,0.31773876,93704.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408457973,0.15,93702.0,93694.0,0.00523576]
["bitfinex","BTCUSD",1736408458083,0.15,93697.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408458550,0.15,93697.0,93694.0,0.00423576]
["bitfinex","BTCUSD",1736408458750,0.31775576,93696.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408459015,0.31775576,93696.0,93694.0,0.00223576]
["bitfinex","BTCUSD",1736408460310,0.31775576,93696.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408460729,0.31775576,93696.0,93694.0,0.00223576]
["bitfinex","BTCUSD",1736408460902,0.19447853,93717.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408460903,0.15,93702.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408461114,0.213421,93712.0,93694.0,0.02160694]
["bitfinex","BTCUSD",1736408461343,0.31772076,93712.0,93694.0,0.02160694]
["bitfinex","BTCUSD",1736408461544,0.15,93709.0,93696.0,0.213455]
["bitfinex","BTCUSD",1736408461748,0.213413,93715.0,93701.0,0.213443]
["bitfinex","BTCUSD",1736408461927,0.213419,93712.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736408462133,0.10429976,93714.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736408462387,0.001,93702.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408462801,0.213442,93703.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408462950,0.213434,93706.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408463574,0.213446,93701.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408463772,0.213446,93701.0,93696.0,0.005]
["bitfinex","BTCUSD",1736408463978,0.426896,93700.0,93696.0,0.005]
["bitfinex","BTCUSD",1736408464195,0.213458,93695.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408464402,0.213451,93698.0,93694.0,0.00323576]
["bitfinex","BTCUSD",1736408464804,0.213451,93698.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408465042,0.213451,93698.0,93696.0,0.003]
["bitfinex","BTCUSD",1736408465458,0.213451,93698.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408465667,0.001,93701.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408465867,0.001,93701.0,93694.0,0.02160604]
["bitfinex","BTCUSD",1736408466186,0.213438,93704.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408466406,0.21344,93703.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408466622,0.213448,93700.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408466965,0.21344,93703.0,93694.0,0.00023576]
["bitfinex","BTCUSD",1736408467355,0.21344,93703.0,93694.0,0.00323576]
["bitfinex","BTCUSD",1736408467586,0.0105183,93708.0,93694.0,0.21369376]
["bitfinex","BTCUSD",1736408467587,0.15,93708.0,93694.0,0.21369376]
["bitfinex","BTCUSD",1736408467788,0.10429976,93708.0,93694.0,0.21769376]
["bitfinex","BTCUSD",1736408467992,0.213419,93713.0,93699.0,0.213448]
["bitfinex","BTCUSD",1736408468197,0.15,93710.0,93698.0,0.0759]
["bitfinex","BTCUSD",1736408468871,0.213426,93709.0,93698.0,0.0759]
["bitfinex","BTCUSD",1736408469097,0.15,93710.0,93699.0,0.213449]
["bitfinex","BTCUSD",1736408469704,0.213426,93709.0,93698.0,0.0759]
["bitfinex","BTCUSD",1736408471410,0.213426,93709.0,93698.0,0.0809]
["bitfinex","BTCUSD",1736408471749,0.10429976,93712.0,93699.0,0.213449]
["bitfinex","BTCUSD",1736408471953,0.213422,93711.0,93699.0,0.213449]
["bitfinex","BTCUSD",1736408472089,0.10429976,93712.0,93698.0,0.0809]
["bitfinex","BTCUSD",1736408472297,0.213433,93707.0,93698.0,0.0809]
["bitfinex","BTCUSD",1736408472865,0.213433,93707.0,93698.0,0.0759]
["bitfinex","BTCUSD",1736408473741,0.213424,93710.0,93698.0,0.28935]
["bitfinex","BTCUSD",1736408474335,0.213412,93716.0,93698.0,0.0759]
["bitfinex","BTCUSD",1736408474536,0.426824,93716.0,93700.0,0.213446]
["bitfinex","BTCUSD",1736408474652,0.213412,93716.0,93701.0,0.426888]
["bitfinex","BTCUSD",1736408474859,0.363403,93720.0,93705.0,0.213433]
["bitfinex","BTCUSD",1736408475416,0.363403,93720.0,93701.0,0.426888]
["bitfinex","BTCUSD",1736408475624,0.213403,93719.0,93701.0,0.426888]
["bitfinex","BTCUSD",1736408475831,0.001,93716.0,93701.0,0.426888]
["bitfinex","BTCUSD",1736408476032,0.001,93716.0,93705.0,0.213434]
["bitfinex","BTCUSD",1736408476185,0.213403,93719.0,93705.0,0.213434]
["bitfinex","BTCUSD",1736408477149,0.213403,93719.0,93708.0,0.02]
["bitfinex","BTCUSD",1736408477358,0.213403,93719.0,93709.0,0.213426]
["bitfinex","BTCUSD",1736408477558,0.213403,93719.0,93708.0,0.02]
["bitfinex","BTCUSD",1736408477964,0.001,93720.0,93708.0,0.02]
["bitfinex","BTCUSD",1736408478167,0.213426,93709.0,93708.0,0.02]
["bitfinex","BTCUSD",1736408478987,0.213426,93709.0,93708.0,0.022]
["bitfinex","BTCUSD",1736408479286,0.213426,93709.0,93708.0,0.02]
["bitfinex","BTCUSD",1736408479442,0.213426,93709.0,93708.0,0.021]
["bitfinex","BTCUSD",1736408479648,0.213413,93715.0,93708.0,0.021]
["bitfinex","BTCUSD",1736408479649,0.01068003,93712.0,93708.0,0.028]
["bitfinex","BTCUSD",1736408479874,0.213413,93715.0,93708.0,0.028]
["bitfinex","BTCUSD",1736408480094,0.01054719,93720.0,93708.0,0.028]
["bitfinex","BTCUSD",1736408480414,0.09447853,93721.0,93708.0,0.028]
["bitfinex","BTCUSD",1736408480753,0.09447853,93721.0,93708.0,0.027]
["bitfinex","BTCUSD",1736408480954,0.09447853,93721.0,93708.0,0.02]
["bitfinex","BTCUSD",1736408481155,0.213391,93725.0,93709.0,0.0233431]
["bitfinex","BTCUSD",1736408481380,0.213397,93722.0,93709.0,0.2367691]
["bitfinex","BTCUSD",1736408481588,0.31769676,93722.0,93709.0,0.2367691]
["bitfinex","BTCUSD",1736408482429,0.31769676,93722.0,93708.0,0.021]
["bitfinex","BTCUSD",1736408482760,0.31769676,93722.0,93709.0,0.213426]
["bitfinex","BTCUSD",1736408482960,0.31869676,93722.0,93709.0,0.213426]
["bitfinex","BTCUSD",1736408483428,0.31769676,93722.0,93709.0,0.213426]
["bitfinex","BTCUSD",1736408483772,0.31969676,93722.0,93709.0,0.213426]
["bitfinex","BTCUSD",1736408484859,0.31969676,93722.0,93709.0,0.214426]
["bitfinex","BTCUSD",1736408485239,0.31769676,93722.0,93709.0,0.213426]
["bitfinex","BTCUSD",1736408485456,0.31869676,93722.0,93709.0,0.213426]
["bitfinex","BTCUSD",1736408485653,0.31869676,93722.0,93709.0,0.216426]
["bitfinex","BTCUSD",1736408486060,0.39032264,93721.0,93709.0,0.003]
["bitfinex","BTCUSD",1736408486261,0.173,93713.0,93709.0,0.003]
["bitfinex","BTCUSD",1736408486417,0.15,93711.0,93708.0,0.02]
["bitfinex","BTCUSD",1736408486625,0.31772376,93710.0,93708.0,0.02]
["bitfinex","BTCUSD",1736408487286,0.41220229,93710.0,93708.0,0.02]
["bitfinex","BTCUSD",1736408487851,0.41220229,93710.0,93709.0,0.003]
["bitfinex","BTCUSD",1736408488050,0.56220229,93710.0,93709.0,0.003]
["bitfinex","BTCUSD",1736408488227,0.56220229,93710.0,93708.0,0.02]
["bitfinex","BTCUSD",1736408488437,0.34981979,93709.0,93708.0,0.02]
["bitfinex","BTCUSD",1736408488641,0.34981979,93709.0,93708.0,0.025]
["bitfinex","BTCUSD",1736408488879,0.34981979,93709.0,93706.0,0.291232]
["bitfinex","BTCUSD",1736408489136,0.092604,93709.0,93706.0,0.0778]
["bitfinex","BTCUSD",1736408489337,0.092604,93709.0,93701.0,0.213444]
["bitfinex","BTCUSD",1736408489548,0.173,93720.0,93698.0,0.0778]
["bitfinex","BTCUSD",1736408489766,0.10429976,93708.0,93699.0,0.213447]
["bitfinex","BTCUSD",1736408490314,0.213431,93707.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736408490868,0.10429976,93708.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736408491065,0.10429976,93708.0,93695.0,0.426916]
["bitfinex","BTCUSD",1736408491275,0.10429976,93708.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736408491455,0.10429976,93708.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736408491900,0.31772976,93708.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736408492099,0.31772976,93708.0,93701.0,0.001]
["bitfinex","BTCUSD",1736408492303,0.31772976,93708.0,93706.0,0.004]
["bitfinex","BTCUSD",1736408492532,0.31772976,93708.0,93701.0,0.001]
["bitfinex","BTCUSD",1736408492739,0.31772976,93708.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736408492934,0.0948073,93713.0,93697.0,0.004]
["bitfinex","BTCUSD",1736408493135,0.0948073,93711.0,93697.0,0.004]
["bitfinex","BTCUSD",1736408493342,0.213424,93710.0,93698.0,0.213451]
["bitfinex","BTCUSD",1736408493922,0.42685,93710.0,93695.0,0.213456]
["bitfinex","BTCUSD",1736408494472,0.213424,93710.0,93695.0,0.213456]
["bitfinex","BTCUSD",1736408494688,0.213417,93713.0,93699.0,0.213447]
["bitfinex","BTCUSD",1736408494877,0.15,93712.0,93699.0,0.213447]
["bitfinex","BTCUSD",1736408495182,0.15,93710.0,93706.0,0.004]
["bitfinex","BTCUSD",1736408495544,0.213422,93711.0,93699.0,0.213447]
["bitfinex","BTCUSD",1736408496478,0.001,93710.0,93706.0,0.002]
["bitfinex","BTCUSD",1736408496727,0.001,93710.0,93699.0,0.213447]
["bitfinex","BTCUSD",1736408496901,0.1056099,93715.0,93708.0,0.213427]
["bitfinex","BTCUSD",1736408496902,0.0948073,93715.0,93708.0,0.213427]
["bitfinex","BTCUSD",1736408497105,0.0948073,93715.0,93714.0,0.213415]
["bitfinex","BTCUSD",1736408498786,0.15,93737.0,93714.0,0.213415]
["bitfinex","BTCUSD",1736408498988,0.213373,93733.0,93716.0,0.21341]
["bitfinex","BTCUSD",1736408499242,0.213382,93729.0,93716.0,0.21341]
["bitfinex","BTCUSD",1736408499435,0.023,93741.0,93704.0,0.213438]
["bitfinex","BTCUSD",1736408499436,0.10429976,93728.0,93704.0,0.213438]
["bitfinex","BTCUSD",1736408499649,0.426774,93726.0,93714.0,0.003]
["bitfinex","BTCUSD",1736408499991,0.213392,93724.0,93714.0,0.003]
["bitfinex","BTCUSD",1736408500199,0.213403,93720.0,93704.0,0.213438]
["bitfinex","BTCUSD",1736408500411,0.10429976,93719.0,93704.0,0.213438]
["bitfinex","BTCUSD",1736408501412,0.10429976,93719.0,93716.0,0.004]
["bitfinex","BTCUSD",1736408501820,0.10429976,93719.0,93708.0,0.213427]
["bitfinex","BTCUSD",1736408502785,0.0948073,93726.0,93716.0,0.005]
["bitfinex","BTCUSD",1736408503191,0.0948073,93726.0,93707.0,0.213431]
["bitfinex","BTCUSD",1736408503392,0.0948073,93726.0,93709.0,0.213426]
["bitfinex","BTCUSD",1736408503598,0.0948073,93725.0,93713.0,0.213415]
["bitfinex","BTCUSD",1736408504671,0.0948073,93725.0,93718.0,0.213406]
["bitfinex","BTCUSD",1736408505259,0.15,93727.0,93716.0,0.002]
["bitfinex","BTCUSD",1736408505468,0.15,93727.0,93713.0,0.213415]
["bitfinex","BTCUSD",1736408505705,0.15,93725.0,93713.0,0.213415]
["bitfinex","BTCUSD",1736408505908,0.15,93725.0,93718.0,0.002]
["bitfinex","BTCUSD",1736408506657,0.15,93725.0,93713.0,0.213415]
["bitfinex","BTCUSD",1736408507285,0.213387,93726.0,93713.0,0.213415]
["bitfinex","BTCUSD",1736408508308,0.213387,93726.0,93716.0,0.004]
["bitfinex","BTCUSD",1736408508509,0.0948073,93727.0,93716.0,0.004]
["bitfinex","BTCUSD",1736408508709,0.213401,93721.0,93707.0,0.213431]
["bitfinex","BTCUSD",1736408508915,0.213401,93721.0,93713.0,0.005]
["bitfinex","BTCUSD",1736408509288,0.213401,93721.0,93707.0,0.213431]
["bitfinex","BTCUSD",1736408509606,0.213401,93721.0,93716.0,0.005]
["bitfinex","BTCUSD",1736408510030,0.21339,93725.0,93716.0,0.001]
["bitfinex","BTCUSD",1736408510186,0.21339,93725.0,93713.0,0.004]
["bitfinex","BTCUSD",1736408511722,0.42678,93725.0,93711.0,0.213421]
["bitfinex","BTCUSD",1736408511957,0.21339,93725.0,93716.0,0.004]
["bitfinex","BTCUSD",1736408512369,0.21339,93725.0,93711.0,0.213421]
["bitfinex","BTCUSD",1736408512521,0.21339,93725.0,93713.0,0.002]
["bitfinex","BTCUSD",1736408512929,0.21339,93725.0,93711.0,0.213421]
["bitfinex","BTCUSD",1736408513331,0.21339,93725.0,93716.0,0.002]
["bitfinex","BTCUSD",1736408513540,0.023,93723.0,93701.0,0.0799]
["bitfinex","BTCUSD",1736408513741,0.1,93720.0,93687.0,0.213474]
["bitfinex","BTCUSD",1736408514055,0.213449,93699.0,93683.0,0.30884775]
["bitfinex","BTCUSD",1736408515264,0.426908,93697.0,93683.0,0.09536375]
["bitfinex","BTCUSD",1736408515463,0.10429976,93696.0,93683.0,0.09536375]
["bitfinex","BTCUSD",1736408515689,0.10429976,93696.0,93694.0,0.00923576]
["bitfinex","BTCUSD",1736408516066,0.386458,93695.0,93694.0,0.00923576]
["bitfinex","BTCUSD",1736408516268,0.49075776,93695.0,93694.0,0.00923576]
["bitfinex","BTCUSD",1736408516634,0.49075776,93695.0,93694.0,0.00223576]
["bitfinex","BTCUSD",1736408516857,0.63296871,93695.0,93694.0,0.00223576]
["bitfinex","BTCUSD",1736408517025,0.63296871,93695.0,93694.0,0.00923576]
["bitfinex","BTCUSD",1736408519863,0.92069976,93684.0,93683.0,8.52e-05]
["bitfinex","BTCUSD",1736408520064,0.92269976,93684.0,93683.0,0.0010852]
["bitfinex","BTCUSD",1736408520264,0.92269976,93684.0,93683.0,8.52e-05]
["bitfinex","BTCUSD",1736408520742,1.55683719,93684.0,93683.0,8.52e-05]
["bitfinex","BTCUSD",1736408521152,0.1,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408521355,0.65420576,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408522184,0.74097654,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408522401,0.65420576,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408522617,0.93750576,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408522829,1.07938988,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408523002,1.12752761,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408523448,1.12852761,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408523663,1.25468737,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408524150,1.47227256,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408525213,1.36713507,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408525369,1.60389025,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408526163,0.9972384,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408526358,0.75154067,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408526565,0.62594067,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408526774,0.53934067,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408527000,0.64364043,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408527410,0.67516364,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408527930,0.57086388,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408528328,0.50746388,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408528592,0.57086388,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408529301,0.50746388,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408529452,0.48446388,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408529661,0.60528053,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408530074,0.62828053,93674.0,93673.0,8.51e-05]
["bitfinex","BTCUSD",1736408532480,0.173,93673.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1736408532681,0.38652,93668.0,93667.0,0.00023605]
["bitfinex","BTCUSD",1736408532815,0.49081976,93668.0,93667.0,0.00023605]
["bitfinex","BTCUSD",1736408533226,0.25429976,93668.0,93667.0,0.00023605]
["bitfinex","BTCUSD",1736408533409,0.31769976,93668.0,93667.0,0.00023605]
["bitfinex","BTCUSD",1736408533614,0.31769976,93668.0,93653.0,0.213552]
["bitfinex","BTCUSD",1736408533841,0.10429976,93667.0,93653.0,0.213552]
["bitfinex","BTCUSD",1736408534246,0.31782276,93667.0,93653.0,0.213552]
["bitfinex","BTCUSD",1736408534734,0.213538,93661.0,93644.0,0.292173]
["bitfinex","BTCUSD",1736408535009,0.173,93658.0,93635.0,0.2915803]
["bitfinex","BTCUSD",1736408535218,0.49084476,93657.0,93635.0,0.0779853]
["bitfinex","BTCUSD",1736408535421,0.59084476,93657.0,93635.0,8.53e-05]
["bitfinex","BTCUSD",1736408535624,0.69514452,93657.0,93635.0,8.53e-05]
["bitfinex","BTCUSD",1736408535951,0.59514452,93657.0,93635.0,8.53e-05]
["bitfinex","BTCUSD",1736408536742,0.69514452,93657.0,93656.0,0.0010853]
["bitfinex","BTCUSD",1736408536985,0.213574,93644.0,93629.0,0.00256195]
["bitfinex","BTCUSD",1736408537186,0.213552,93654.0,93629.0,0.00256195]
["bitfinex","BTCUSD",1736408537187,0.213579,93642.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1736408537398,0.10429976,93641.0,93630.0,0.213606]
["bitfinex","BTCUSD",1736408539225,0.10429976,93641.0,93630.0,0.427212]
["bitfinex","BTCUSD",1736408540150,0.10429976,93641.0,93630.0,0.215606]
["bitfinex","BTCUSD",1736408540362,0.213583,93640.0,93630.0,0.002]
["bitfinex","BTCUSD",1736408540559,0.10429976,93639.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1736408540766,0.10429976,93639.0,93630.0,0.213606]
["bitfinex","BTCUSD",1736408540959,0.10429976,93639.0,93630.0,0.215606]
["bitfinex","BTCUSD",1736408541784,0.10437464,93639.0,93630.0,0.215606]
["bitfinex","BTCUSD",1736408542006,7.488e-05,93639.0,93634.0,0.213595]
["bitfinex","BTCUSD",1736408542660,7.488e-05,93639.0,93636.0,0.213593]
["bitfinex","BTCUSD",1736408542864,7.488e-05,93639.0,93638.0,0.263188]
["bitfinex","BTCUSD",1736408543075,7.488e-05,93639.0,93638.0,0.341588]
["bitfinex","BTCUSD",1736408543299,0.0299794,93669.0,93661.0,0.291935]
["bitfinex","BTCUSD",1736408543499,0.10429976,93668.0,93661.0,0.291935]
["bitfinex","BTCUSD",1736408544109,0.10429976,93668.0,93661.0,0.0784]
["bitfinex","BTCUSD",1736408544787,7.505e-05,93669.0,93667.0,0.213521]
["bitfinex","BTCUSD",1736408546713,0.00107505,93669.0,93667.0,0.222521]
["bitfinex","BTCUSD",1736408546934,7.505e-05,93669.0,93667.0,0.213521]
["bitfinex","BTCUSD",1736408547138,7.505e-05,93669.0,93667.0,0.216521]
["bitfinex","BTCUSD",1736408547347,0.00107505,93669.0,93667.0,0.225521]
["bitfinex","BTCUSD",1736408547786,0.00107505,93669.0,93667.0,0.222521]
["bitfinex","BTCUSD",1736408548004,0.00107505,93669.0,93667.0,0.225521]
["bitfinex","BTCUSD",1736408548236,0.00107505,93669.0,93668.0,0.00106751]
["bitfinex","BTCUSD",1736408548465,0.00107505,93669.0,93667.0,0.225521]
["bitfinex","BTCUSD",1736408549055,7.505e-05,93669.0,93667.0,0.216521]
["bitfinex","BTCUSD",1736408549262,7.505e-05,93669.0,93667.0,0.213521]
["bitfinex","BTCUSD",1736408549550,0.00107505,93669.0,93667.0,0.225521]
["bitfinex","BTCUSD",1736408550048,0.00107505,93669.0,93667.0,0.221521]
["bitfinex","BTCUSD",1736408550460,0.00107505,93669.0,93667.0,0.225521]
["bitfinex","BTCUSD",1736408550855,0.00107505,93669.0,93668.0,0.10536723]
["bitfinex","BTCUSD",1736408552113,7.505e-05,93669.0,93668.0,0.10536723]
["bitfinex","BTCUSD",1736408552529,7.505e-05,93669.0,93668.0,0.00106747]
["bitfinex","BTCUSD",1736408552738,0.00107505,93669.0,93668.0,0.012]
["bitfinex","BTCUSD",1736408555464,0.00107505,93669.0,93668.0,0.01306747]
["bitfinex","BTCUSD",1736408556035,0.00107505,93669.0,93668.0,0.08986747]
["bitfinex","BTCUSD",1736408558194,0.00107505,93669.0,93668.0,0.23986747]
["bitfinex","BTCUSD",1736408558412,0.00107505,93669.0,93668.0,0.2388]
["bitfinex","BTCUSD",1736408558793,0.00107505,93669.0,93668.0,0.0888]
["bitfinex","BTCUSD",1736408561522,0.00107505,93669.0,93668.0,0.1245261]
["bitfinex","BTCUSD",1736408561732,0.00107505,93669.0,93668.0,0.08986748]
["bitfinex","BTCUSD",1736408561937,0.00107505,93669.0,93668.0,0.38979976]
["bitfinex","BTCUSD",1736408562737,0.09428524,93695.0,93669.0,0.15]
["bitfinex","BTCUSD",1736408562933,0.09428524,93695.0,93690.0,0.213468]
["bitfinex","BTCUSD",1736408563138,0.21346,93694.0,93680.0,0.213491]
["bitfinex","BTCUSD",1736408563352,0.06378578,93694.0,93668.0,0.0898]
["bitfinex","BTCUSD",1736408563556,0.213455,93697.0,93674.0,0.213506]
["bitfinex","BTCUSD",1736408563724,0.21347,93690.0,93678.0,0.213496]
["bitfinex","BTCUSD",1736408564509,0.213458,93695.0,93678.0,0.213496]
["bitfinex","BTCUSD",1736408564719,0.31775776,93695.0,93678.0,0.213496]
["bitfinex","BTCUSD",1736408564955,0.53121676,93695.0,93678.0,0.213496]
["bitfinex","BTCUSD",1736408565626,0.10429976,93695.0,93678.0,0.213496]
["bitfinex","BTCUSD",1736408565835,0.213469,93691.0,93678.0,0.213496]
["bitfinex","BTCUSD",1736408566041,0.10429976,93690.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736408566451,0.213484,93684.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736408566622,0.24526238,93684.0,93673.0,0.213507]
["bitfinex","BTCUSD",1736408566858,0.24526238,93684.0,93678.0,0.003]
["bitfinex","BTCUSD",1736408567035,0.24526238,93684.0,93673.0,0.213507]
["bitfinex","BTCUSD",1736408567264,0.213472,93689.0,93673.0,0.213507]
["bitfinex","BTCUSD",1736408567477,0.10429976,93688.0,93677.0,0.213497]
["bitfinex","BTCUSD",1736408567675,0.213476,93687.0,93677.0,0.213497]
["bitfinex","BTCUSD",1736408568035,0.213476,93687.0,93678.0,0.003]
["bitfinex","BTCUSD",1736408568265,0.213476,93687.0,93677.0,0.213497]
["bitfinex","BTCUSD",1736408568629,0.213476,93687.0,93677.0,0.216497]
["bitfinex","BTCUSD",1736408569328,0.213468,93691.0,93677.0,0.216497]
["bitfinex","BTCUSD",1736408569526,0.10429976,93690.0,93677.0,0.004]
["bitfinex","BTCUSD",1736408569796,0.01064315,93697.0,93677.0,0.217498]
["bitfinex","BTCUSD",1736408569946,0.06284,93694.0,93681.0,0.213489]
["bitfinex","BTCUSD",1736408570409,0.0944359,93700.0,93678.0,0.004]
["bitfinex","BTCUSD",1736408570547,0.11115883,93700.0,93687.0,0.213475]
["bitfinex","BTCUSD",1736408570755,0.213449,93699.0,93687.0,0.2348225]
["bitfinex","BTCUSD",1736408571164,0.213449,93699.0,93687.0,0.213475]
["bitfinex","BTCUSD",1736408571366,0.002,93697.0,93683.0,0.213484]
["bitfinex","BTCUSD",1736408571568,0.10429976,93696.0,93675.0,0.213503]
["bitfinex","BTCUSD",1736408571821,0.213479,93686.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736408572022,0.213489,93682.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736408572840,0.213494,93680.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736408573433,0.213494,93680.0,93661.0,0.0783]
["bitfinex","BTCUSD",1736408573624,0.35584564,93680.0,93661.0,0.0783]
["bitfinex","BTCUSD",1736408573821,0.35584564,93680.0,93652.0,0.294254]
["bitfinex","BTCUSD",1736408573822,0.21352,93668.0,93652.0,0.294254]
["bitfinex","BTCUSD",1736408574172,0.023,93678.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736408574393,0.023,93678.0,93665.0,0.005]
["bitfinex","BTCUSD",1736408574394,0.213513,93671.0,93665.0,0.005]
["bitfinex","BTCUSD",1736408574600,0.213513,93671.0,93656.0,0.213546]
["bitfinex","BTCUSD",1736408575064,0.213499,93678.0,93652.0,0.004]
["bitfinex","BTCUSD",1736408575265,0.31779876,93678.0,93669.0,0.001]
["bitfinex","BTCUSD",1736408575699,0.31779876,93678.0,93661.0,0.213535]
["bitfinex","BTCUSD",1736408575938,0.10429976,93678.0,93656.0,0.00050292]
["bitfinex","BTCUSD",1736408576148,0.01085541,93680.0,93656.0,0.00050292]
["bitfinex","BTCUSD",1736408576149,0.14344828,93677.0,93656.0,0.00050292]
["bitfinex","BTCUSD",1736408576357,0.10429976,93677.0,93656.0,0.00050292]
["bitfinex","BTCUSD",1736408576563,0.10429976,93677.0,93658.0,0.213542]
["bitfinex","BTCUSD",1736408576739,0.06288,93676.0,93659.0,0.21354]
["bitfinex","BTCUSD",1736408576950,0.213506,93674.0,93665.0,0.002]
["bitfinex","BTCUSD",1736408577183,0.10429976,93673.0,93659.0,0.21354]
["bitfinex","BTCUSD",1736408577627,0.06288,93676.0,93659.0,0.0764]
["bitfinex","BTCUSD",1736408577828,0.06176,93684.0,93672.0,0.213508]
["bitfinex","BTCUSD",1736408577957,0.16605976,93684.0,93672.0,0.213508]
["bitfinex","BTCUSD",1736408578165,0.06176,93684.0,93665.0,0.002]
["bitfinex","BTCUSD",1736408578364,0.06176,93684.0,93661.0,0.213536]
["bitfinex","BTCUSD",1736408578583,0.06176,93684.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736408578946,0.213477,93687.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736408579687,0.06176,93690.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736408579959,0.10429976,93689.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736408580179,0.10429976,93689.0,93677.0,0.213497]
["bitfinex","BTCUSD",1736408580833,0.09428524,93699.0,93679.0,0.0764]
["bitfinex","BTCUSD",1736408581052,0.09428524,93699.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736408581296,0.09428524,93699.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736408581717,0.09428524,93699.0,93694.0,0.42692]
["bitfinex","BTCUSD",1736408582351,0.0001706,93706.0,93694.0,0.42692]
["bitfinex","BTCUSD",1736408582543,5.022e-05,93699.0,93694.0,0.42692]
["bitfinex","BTCUSD",1736408582824,0.00105022,93699.0,93694.0,0.42692]
["bitfinex","BTCUSD",1736408583287,0.00105022,93699.0,93696.0,0.426911]
["bitfinex","BTCUSD",1736408583492,5.022e-05,93699.0,93698.0,0.213451]
["bitfinex","BTCUSD",1736408583696,5.022e-05,93699.0,93698.0,0.31775076]
["bitfinex","BTCUSD",1736408583902,0.01676824,93699.0,93698.0,0.31775076]
["bitfinex","BTCUSD",1736408584106,0.01676824,93699.0,93698.0,0.46775076]
["bitfinex","BTCUSD",1736408584278,5.022e-05,93699.0,93698.0,0.50347686]
["bitfinex","BTCUSD",1736408584515,5.022e-05,93699.0,93698.0,0.46775076]
["bitfinex","BTCUSD",1736408586407,5.022e-05,93699.0,93698.0,0.47375076]
["bitfinex","BTCUSD",1736408586611,5.022e-05,93699.0,93698.0,1.11855076]
["bitfinex","BTCUSD",1736408587226,5.022e-05,93699.0,93698.0,1.19455076]
["bitfinex","BTCUSD",1736408587407,5.022e-05,93699.0,93698.0,1.29755076]
["bitfinex","BTCUSD",1736408587408,0.00105022,93699.0,93698.0,1.29755076]
["bitfinex","BTCUSD",1736408587778,0.0001706,93706.0,93704.0,0.1]
["bitfinex","BTCUSD",1736408587982,0.0001706,93706.0,93705.0,0.46880164]
["bitfinex","BTCUSD",1736408588190,0.0001706,93706.0,93705.0,0.46773476]
["bitfinex","BTCUSD",1736408588598,0.0001706,93706.0,93705.0,0.54953476]
["bitfinex","BTCUSD",1736408589935,0.0001706,93706.0,93705.0,0.64953476]
["bitfinex","BTCUSD",1736408590141,0.0001706,93706.0,93705.0,0.54953476]
["bitfinex","BTCUSD",1736408590373,0.0011706,93706.0,93705.0,0.55853476]
["bitfinex","BTCUSD",1736408590781,0.0011706,93706.0,93705.0,0.56353476]
["bitfinex","BTCUSD",1736408591141,0.0001706,93706.0,93705.0,0.55453476]
["bitfinex","BTCUSD",1736408591553,0.0011706,93706.0,93705.0,0.56353476]
["bitfinex","BTCUSD",1736408591757,0.0001706,93706.0,93705.0,0.55453476]
["bitfinex","BTCUSD",1736408591917,0.0001706,93706.0,93705.0,0.56933796]
["bitfinex","BTCUSD",1736408592121,0.0011706,93706.0,93705.0,0.56933796]
["bitfinex","BTCUSD",1736408592322,0.0011706,93706.0,93705.0,0.57533796]
["bitfinex","BTCUSD",1736408592841,0.0011706,93706.0,93705.0,0.56933796]
["bitfinex","BTCUSD",1736408593065,0.0021706,93706.0,93705.0,0.57533796]
["bitfinex","BTCUSD",1736408593428,0.0001706,93706.0,93705.0,0.56033796]
["bitfinex","BTCUSD",1736408593871,0.0011706,93706.0,93705.0,0.56733796]
["bitfinex","BTCUSD",1736408594096,0.0011706,93706.0,93705.0,0.57633796]
["bitfinex","BTCUSD",1736408594614,0.0011706,93706.0,93705.0,0.59771525]
["bitfinex","BTCUSD",1736408595454,0.0001706,93706.0,93705.0,0.58171525]
["bitfinex","BTCUSD",1736408595597,0.0001706,93706.0,93705.0,0.68171525]
["bitfinex","BTCUSD",1736408595796,0.0010006,93706.0,93705.0,0.68871525]
["bitfinex","BTCUSD",1736408596055,0.0001706,93721.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736408596256,8.1e-07,93721.0,93720.0,0.74360076]
["bitfinex","BTCUSD",1736408596610,8.1e-07,93721.0,93720.0,0.64360076]
["bitfinex","BTCUSD",1736408596990,8.1e-07,93721.0,93720.0,0.56468496]
["bitfinex","BTCUSD",1736408597106,8.1e-07,93721.0,93720.0,0.57551803]
["bitfinex","BTCUSD",1736408597335,8.1e-07,93721.0,93720.0,0.55443383]
["bitfinex","BTCUSD",1736408597537,8.1e-07,93721.0,93720.0,0.46770076]
["bitfinex","BTCUSD",1736408597782,8.1e-07,93721.0,93720.0,0.47670076]
["bitfinex","BTCUSD",1736408597995,8.1e-07,93721.0,93720.0,0.32670076]
["bitfinex","BTCUSD",1736408598172,8.1e-07,93721.0,93720.0,0.31770076]
["bitfinex","BTCUSD",1736408598564,8.1e-07,93721.0,93720.0,0.32670076]
["bitfinex","BTCUSD",1736408599225,8.1e-07,93721.0,93720.0,0.32370076]
["bitfinex","BTCUSD",1736408599569,8.1e-07,93721.0,93720.0,0.31770076]
["bitfinex","BTCUSD",1736408599975,8.1e-07,93721.0,93720.0,0.47370076]
["bitfinex","BTCUSD",1736408600697,8.1e-07,93721.0,93720.0,0.46770076]
["bitfinex","BTCUSD",1736408600867,8.1e-07,93721.0,93720.0,0.47370076]
["bitfinex","BTCUSD",1736408601067,8.1e-07,93721.0,93720.0,0.48270076]
["bitfinex","BTCUSD",1736408601907,8.1e-07,93721.0,93720.0,0.47370076]
["bitfinex","BTCUSD",1736408602350,8.1e-07,93721.0,93720.0,0.47670076]
["bitfinex","BTCUSD",1736408602694,8.1e-07,93721.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736408602961,8.1e-07,93721.0,93720.0,0.219401]
["bitfinex","BTCUSD",1736408603387,8.1e-07,93721.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736408603595,8.1e-07,93721.0,93720.0,0.219401]
["bitfinex","BTCUSD",1736408604012,8.1e-07,93721.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736408604403,8.1e-07,93721.0,93720.0,0.217401]
["bitfinex","BTCUSD",1736408604887,8.1e-07,93721.0,93720.0,0.226401]
["bitfinex","BTCUSD",1736408605105,8.1e-07,93721.0,93720.0,0.217401]
["bitfinex","BTCUSD",1736408605341,8.1e-07,93721.0,93720.0,0.226401]
["bitfinex","BTCUSD",1736408607906,8.1e-07,93721.0,93720.0,0.33070076]
["bitfinex","BTCUSD",1736408608115,8.1e-07,93721.0,93720.0,0.55590076]
["bitfinex","BTCUSD",1736408610177,8.1e-07,93721.0,93720.0,0.55190076]
["bitfinex","BTCUSD",1736408610586,8.1e-07,93721.0,93720.0,0.55590076]
["bitfinex","BTCUSD",1736408610811,8.1e-07,93721.0,93720.0,0.56925125]
["bitfinex","BTCUSD",1736408611117,8.1e-07,93721.0,93720.0,0.55590076]
["bitfinex","BTCUSD",1736408611705,8.1e-07,93721.0,93720.0,0.226401]
["bitfinex","BTCUSD",1736408611911,8.1e-07,93721.0,93720.0,0.31770076]
["bitfinex","BTCUSD",1736408612351,8.1e-07,93721.0,93720.0,0.33170076]
["bitfinex","BTCUSD",1736408612771,8.1e-07,93721.0,93720.0,0.31770076]
["bitfinex","BTCUSD",1736408612990,8.1e-07,93721.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736408613312,8.1e-07,93721.0,93720.0,0.218401]
["bitfinex","BTCUSD",1736408613780,8.1e-07,93721.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736408613987,8.1e-07,93721.0,93720.0,0.218401]
["bitfinex","BTCUSD",1736408614551,8.1e-07,93721.0,93720.0,0.226401]
["bitfinex","BTCUSD",1736408615330,8.1e-07,93721.0,93720.0,0.221401]
["bitfinex","BTCUSD",1736408615722,8.1e-07,93721.0,93720.0,0.224401]
["bitfinex","BTCUSD",1736408615947,0.00252081,93721.0,93720.0,0.224401]
["bitfinex","BTCUSD",1736408616108,0.00252081,93721.0,93720.0,0.216401]
["bitfinex","BTCUSD",1736408616317,0.00252081,93721.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736408616524,0.00252081,93721.0,93720.0,0.225401]
["bitfinex","BTCUSD",1736408616947,0.00252081,93721.0,93720.0,0.39380076]
["bitfinex","BTCUSD",1736408617365,0.00252081,93721.0,93720.0,0.42711295]
["bitfinex","BTCUSD",1736408617807,0.00252081,93721.0,93720.0,0.43611295]
["bitfinex","BTCUSD",1736408618214,0.00252081,93721.0,93720.0,0.57711295]
["bitfinex","BTCUSD",1736408618847,0.00252081,93721.0,93720.0,0.59064012]
["bitfinex","BTCUSD",1736408619013,0.00252081,93721.0,93720.0,0.59464012]
["bitfinex","BTCUSD",1736408619428,0.00252081,93721.0,93720.0,0.59064012]
["bitfinex","BTCUSD",1736408619868,0.00252081,93721.0,93720.0,0.74184012]
["bitfinex","BTCUSD",1736408620267,0.00252081,93721.0,93720.0,0.83684012]
["bitfinex","BTCUSD",1736408620500,0.0001704,93737.0,93736.0,0.213365]
["bitfinex","BTCUSD",1736408620671,0.0001704,93737.0,93736.0,0.31766476]
["bitfinex","BTCUSD",1736408620828,0.0001704,93737.0,93736.0,0.35097695]
["bitfinex","BTCUSD",1736408621829,0.0001704,93737.0,93736.0,0.31766476]
["bitfinex","BTCUSD",1736408622038,0.0001704,93737.0,93736.0,0.32666476]
["bitfinex","BTCUSD",1736408622660,0.0001704,93737.0,93736.0,0.33066476]
["bitfinex","BTCUSD",1736408622865,0.0001704,93737.0,93736.0,0.36399729]
["bitfinex","BTCUSD",1736408623202,0.0001704,93737.0,93736.0,0.33066476]
["bitfinex","BTCUSD",1736408623493,0.0001704,93737.0,93736.0,0.36399371]
["bitfinex","BTCUSD",1736408623941,0.0001704,93737.0,93736.0,0.33066476]
["bitfinex","BTCUSD",1736408624145,0.0001704,93737.0,93736.0,0.226365]
["bitfinex","BTCUSD",1736408625455,0.0001704,93737.0,93736.0,0.222365]
["bitfinex","BTCUSD",1736408625575,0.0001704,93737.0,93736.0,0.217365]
["bitfinex","BTCUSD",1736408625843,0.0001704,93737.0,93736.0,0.226365]
["bitfinex","BTCUSD",1736408626967,0.0001704,93737.0,93736.0,0.222365]
["bitfinex","BTCUSD",1736408627119,0.0001704,93737.0,93736.0,0.225365]
["bitfinex","BTCUSD",1736408628094,0.0001704,93737.0,93736.0,0.216365]
["bitfinex","BTCUSD",1736408628556,0.0001704,93737.0,93736.0,0.224365]
["bitfinex","BTCUSD",1736408628808,0.0001704,93737.0,93736.0,0.221365]
["bitfinex","BTCUSD",1736408629055,0.0001704,93737.0,93736.0,0.216365]
["bitfinex","BTCUSD",1736408629464,0.0001704,93737.0,93736.0,0.223365]
["bitfinex","BTCUSD",1736408629610,0.0001704,93737.0,93736.0,0.220365]
["bitfinex","BTCUSD",1736408629810,0.0001704,93737.0,93736.0,0.222365]
["bitfinex","BTCUSD",1736408631881,0.0001704,93737.0,93736.0,0.009]
["bitfinex","BTCUSD",1736408631882,0.1274704,93737.0,93736.0,0.009]
["bitfinex","BTCUSD",1736408632565,0.1274704,93737.0,93736.0,0.007]
["bitfinex","BTCUSD",1736408632775,0.1274704,93737.0,93727.0,0.213385]
["bitfinex","BTCUSD",1736408632977,0.1274704,93737.0,93736.0,0.001]
["bitfinex","BTCUSD",1736408633303,0.20648228,93737.0,93736.0,0.001]
["bitfinex","BTCUSD",1736408633510,0.5569529,93737.0,93736.0,0.005]
["bitfinex","BTCUSD",1736408633710,0.47794102,93737.0,93736.0,0.006]
["bitfinex","BTCUSD",1736408635137,0.495022,93737.0,93736.0,0.005]
["bitfinex","BTCUSD",1736408635373,0.495022,93737.0,93736.0,0.006]
["bitfinex","BTCUSD",1736408635552,0.495022,93737.0,93736.0,0.001]
["bitfinex","BTCUSD",1736408635894,0.213365,93736.0,93727.0,0.005]
["bitfinex","BTCUSD",1736408636095,0.213365,93736.0,93722.0,0.426792]
["bitfinex","BTCUSD",1736408637418,0.09491384,93731.0,93722.0,0.426792]
["bitfinex","BTCUSD",1736408637871,0.09491384,93731.0,93722.0,0.213396]
["bitfinex","BTCUSD",1736408638472,0.09491384,93731.0,93726.0,0.426774]
["bitfinex","BTCUSD",1736408638701,0.09491384,93732.0,93726.0,0.426774]
["bitfinex","BTCUSD",1736408639306,0.09491384,93732.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736408639564,0.09491384,93732.0,93726.0,0.213386]
["bitfinex","BTCUSD",1736408640123,0.31729808,93737.0,93726.0,0.213386]
["bitfinex","BTCUSD",1736408640124,0.22238424,93737.0,93726.0,0.215386]
["bitfinex","BTCUSD",1736408640323,0.22238424,93737.0,93726.0,0.428773]
["bitfinex","BTCUSD",1736408640461,0.22238424,93737.0,93730.0,0.213378]
["bitfinex","BTCUSD",1736408640693,0.01671626,93735.0,93730.0,0.213378]
["bitfinex","BTCUSD",1736408640893,0.09491384,93735.0,93730.0,0.213378]
["bitfinex","BTCUSD",1736408641141,0.09491384,93735.0,93730.0,0.426756]
["bitfinex","BTCUSD",1736408641490,0.09491384,93735.0,93732.0,0.213374]
["bitfinex","BTCUSD",1736408641693,0.09491384,93735.0,93732.0,0.426748]
["bitfinex","BTCUSD",1736408642236,0.0001704,93737.0,93732.0,0.426748]
["bitfinex","BTCUSD",1736408643030,0.0001704,93737.0,93732.0,0.428748]
["bitfinex","BTCUSD",1736408643282,0.0001704,93737.0,93732.0,0.435748]
["bitfinex","BTCUSD",1736408643489,0.0001704,93737.0,93735.0,0.0762]
["bitfinex","BTCUSD",1736408643691,0.0001704,93737.0,93736.0,0.46873142]
["bitfinex","BTCUSD",1736408643834,0.0001704,93737.0,93736.0,0.46766476]
["bitfinex","BTCUSD",1736408644041,0.01688381,93737.0,93736.0,0.50097753]
["bitfinex","BTCUSD",1736408644949,0.01688381,93737.0,93736.0,0.52397753]
["bitfinex","BTCUSD",1736408645164,7e-08,93737.0,93736.0,0.86394124]
["bitfinex","BTCUSD",1736408645367,0.1125,93747.0,93743.0,0.562549]
["bitfinex","BTCUSD",1736408645571,0.1125,93747.0,93743.0,0.80016153]
["bitfinex","BTCUSD",1736408645783,4e-07,93744.0,93743.0,0.80016153]
["bitfinex","BTCUSD",1736408646011,0.1125,93747.0,93746.0,0.8948]
["bitfinex","BTCUSD",1736408646216,0.1125,93747.0,93746.0,1.05541253]
["bitfinex","BTCUSD",1736408646820,0.1125,93747.0,93746.0,0.95541253]
["bitfinex","BTCUSD",1736408647037,0.1125,93747.0,93746.0,0.79909976]
["bitfinex","BTCUSD",1736408647240,0.1125,93747.0,93746.0,0.84296932]
["bitfinex","BTCUSD",1736408647452,0.1125,93747.0,93746.0,0.89274706]
["bitfinex","BTCUSD",1736408647666,0.1125,93747.0,93746.0,1.09274706]
["bitfinex","BTCUSD",1736408648326,0.1125,93747.0,93746.0,1.09874706]
["bitfinex","BTCUSD",1736408648912,0.1125,93747.0,93746.0,1.09274706]
["bitfinex","BTCUSD",1736408649115,0.1125,93747.0,93746.0,1.10974706]
["bitfinex","BTCUSD",1736408649845,0.1125,93747.0,93746.0,1.07649381]
["bitfinex","BTCUSD",1736408650208,0.1125,93747.0,93746.0,1.1097051]
["bitfinex","BTCUSD",1736408650793,0.1125,93747.0,93746.0,1.06849381]
["bitfinex","BTCUSD",1736408651012,0.1125,93747.0,93746.0,1.1016954]
["bitfinex","BTCUSD",1736408651158,0.1125,93747.0,93746.0,1.1096954]
["bitfinex","BTCUSD",1736408651359,9e-07,93747.0,93746.0,0.41139381]
["bitfinex","BTCUSD",1736408652999,9e-07,93747.0,93746.0,0.47227381]
["bitfinex","BTCUSD",1736408653399,9e-07,93747.0,93746.0,0.62227381]
["bitfinex","BTCUSD",1736408653885,9e-07,93747.0,93746.0,0.60523381]
["bitfinex","BTCUSD",1736408654095,9e-07,93747.0,93746.0,0.61323381]
["bitfinex","BTCUSD",1736408654322,9e-07,93747.0,93746.0,0.62223381]
["bitfinex","BTCUSD",1736408654733,9e-07,93747.0,93746.0,1.15903381]
["bitfinex","BTCUSD",1736408654935,9e-07,93747.0,93746.0,1.16703381]
["bitfinex","BTCUSD",1736408655574,9e-07,93747.0,93746.0,1.15903381]
["bitfinex","BTCUSD",1736408655778,9e-07,93747.0,93746.0,1.16703381]
["bitfinex","BTCUSD",1736408655996,9e-07,93747.0,93746.0,1.15803381]
["bitfinex","BTCUSD",1736408656659,9e-07,93747.0,93746.0,0.74719381]
["bitfinex","BTCUSD",1736408656899,9e-07,93747.0,93746.0,0.62362425]
["bitfinex","BTCUSD",1736408657253,9e-07,93747.0,93746.0,0.65562425]
["bitfinex","BTCUSD",1736408657688,9e-07,93747.0,93746.0,0.64762425]
["bitfinex","BTCUSD",1736408657904,9e-07,93747.0,93746.0,0.63862425]
["bitfinex","BTCUSD",1736408658140,9e-07,93747.0,93746.0,0.64662425]
["bitfinex","BTCUSD",1736408658958,9e-07,93747.0,93746.0,0.74662425]
["bitfinex","BTCUSD",1736408659309,9e-07,93747.0,93746.0,0.64662425]
["bitfinex","BTCUSD",1736408659734,9e-07,93747.0,93746.0,0.65562425]
["bitfinex","BTCUSD",1736408660120,9e-07,93747.0,93746.0,0.62362425]
["bitfinex","BTCUSD",1736408660550,9e-07,93747.0,93746.0,0.65562425]
["bitfinex","BTCUSD",1736408660702,9e-07,93747.0,93746.0,0.11082425]
["bitfinex","BTCUSD",1736408660902,9e-07,93747.0,93746.0,0.11189074]
["bitfinex","BTCUSD",1736408671037,9e-07,93747.0,93746.0,0.08889074]
["bitfinex","BTCUSD",1736408674579,9e-07,93747.0,93746.0,0.12216658]
["bitfinex","BTCUSD",1736408674976,9e-07,93747.0,93746.0,0.08889074]
["bitfinex","BTCUSD",1736408677623,9e-07,93747.0,93746.0,0.12221078]
["bitfinex","BTCUSD",1736408679182,9e-07,93747.0,93746.0,0.14521078]
["bitfinex","BTCUSD",1736408679496,0.1126706,93760.0,93749.0,0.1]
["bitfinex","BTCUSD",1736408679670,0.00032125,93750.0,93749.0,0.26168624]
["bitfinex","BTCUSD",1736408679915,0.00032125,93750.0,93749.0,0.2606198]
["bitfinex","BTCUSD",1736408681232,0.00032125,93750.0,93749.0,0.2676198]
["bitfinex","BTCUSD",1736408681837,0.00032125,93750.0,93749.0,0.2766198]
["bitfinex","BTCUSD",1736408684816,0.00032125,93750.0,93749.0,0.8214198]
["bitfinex","BTCUSD",1736408685060,0.00032125,93750.0,93749.0,0.7214198]
["bitfinex","BTCUSD",1736408686792,0.00032125,93750.0,93749.0,0.6984198]
["bitfinex","BTCUSD",1736408690437,0.00032125,93750.0,93749.0,0.59412004]
["bitfinex","BTCUSD",1736408690734,0.00032125,93750.0,93749.0,0.016]
["bitfinex","BTCUSD",1736408691139,0.06604931,93760.0,93758.0,0.213315]
["bitfinex","BTCUSD",1736408692153,0.06604931,93760.0,93758.0,0.219315]
["bitfinex","BTCUSD",1736408692800,0.06604931,93760.0,93758.0,0.228315]
["bitfinex","BTCUSD",1736408693505,0.06604931,93760.0,93758.0,0.219315]
["bitfinex","BTCUSD",1736408694125,0.06604931,93760.0,93758.0,0.222315]
["bitfinex","BTCUSD",1736408694342,0.06604931,93760.0,93758.0,0.225315]
["bitfinex","BTCUSD",1736408695002,0.06604931,93760.0,93758.0,0.222315]
["bitfinex","BTCUSD",1736408695211,0.0001706,93763.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736408696027,0.0001706,93763.0,93759.0,0.426624]
["bitfinex","BTCUSD",1736408697029,0.0001706,93763.0,93759.0,0.222312]
["bitfinex","BTCUSD",1736408697658,0.0001706,93763.0,93759.0,0.225312]
["bitfinex","BTCUSD",1736408699083,0.0001706,93763.0,93759.0,0.438624]
["bitfinex","BTCUSD",1736408699318,0.0001706,93763.0,93759.0,0.225312]
["bitfinex","BTCUSD",1736408699551,0.0001706,93763.0,93759.0,0.438624]
["bitfinex","BTCUSD",1736408700354,0.0001706,93763.0,93759.0,0.225312]
["bitfinex","BTCUSD",1736408700469,0.0001706,93763.0,93759.0,0.438624]
["bitfinex","BTCUSD",1736408700924,0.0001706,93763.0,93760.0,0.10429976]
["bitfinex","BTCUSD",1736408701146,0.0001706,93763.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736408701305,0.0001706,93763.0,93761.0,0.3509424]
["bitfinex","BTCUSD",1736408701740,0.0001706,93763.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736408702168,0.0761,93761.0,93760.0,0.003]
["bitfinex","BTCUSD",1736408702323,0.1307441,93761.0,93760.0,0.003]
["bitfinex","BTCUSD",1736408702522,0.1231,93761.0,93760.0,0.003]
["bitfinex","BTCUSD",1736408703572,0.1231,93761.0,93760.0,0.009]
["bitfinex","BTCUSD",1736408703991,0.1231,93761.0,93749.0,0.30861255]
["bitfinex","BTCUSD",1736408704180,0.26547076,93761.0,93749.0,0.213334]
["bitfinex","BTCUSD",1736408704360,0.26547076,93761.0,93760.0,0.009]
["bitfinex","BTCUSD",1736408704753,0.26547076,93761.0,93760.0,0.011]
["bitfinex","BTCUSD",1736408705601,0.1231,93761.0,93760.0,0.011]
["bitfinex","BTCUSD",1736408706177,0.14254136,93763.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736408706382,0.09520244,93762.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736408707380,0.09520244,93762.0,93761.0,0.216308]
["bitfinex","BTCUSD",1736408707581,0.0001704,93762.0,93761.0,0.225308]
["bitfinex","BTCUSD",1736408707788,0.0001704,93762.0,93761.0,0.216308]
["bitfinex","BTCUSD",1736408707995,0.1379142,93775.0,93771.0,0.213283]
["bitfinex","BTCUSD",1736408708198,0.1379142,93775.0,93747.0,0.01450839]
["bitfinex","BTCUSD",1736408708199,0.13841625,93775.0,93761.0,0.009]
["bitfinex","BTCUSD",1736408708590,0.13841625,93775.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736408708938,0.00040873,93775.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736408710933,0.00040873,93775.0,93774.0,0.216278]
["bitfinex","BTCUSD",1736408711152,0.15,93789.0,93780.0,0.213263]
["bitfinex","BTCUSD",1736408711347,0.00015052,93784.0,93780.0,0.213263]
["bitfinex","BTCUSD",1736408711753,0.00015052,93784.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736408711960,0.00015052,93784.0,93779.0,0.213265]
["bitfinex","BTCUSD",1736408712162,0.00015052,93784.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736408712363,0.00015052,93784.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736408713444,0.00015052,93784.0,93774.0,0.003]
["bitfinex","BTCUSD",1736408713885,0.213248,93788.0,93774.0,0.213276]
["bitfinex","BTCUSD",1736408714087,0.213248,93788.0,93774.0,0.21342652]
["bitfinex","BTCUSD",1736408714088,0.0765,93787.0,93774.0,0.21342652]
["bitfinex","BTCUSD",1736408714289,0.0765,93787.0,93774.0,0.42670352]
["bitfinex","BTCUSD",1736408714513,0.01670792,93785.0,93778.0,0.213267]
["bitfinex","BTCUSD",1736408714706,0.01670792,93785.0,93780.0,0.005]
["bitfinex","BTCUSD",1736408714916,0.01670792,93785.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736408715616,0.0001704,93793.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736408715998,0.0001704,93793.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736408717277,0.0001704,93793.0,93781.0,0.218261]
["bitfinex","BTCUSD",1736408717493,0.0001704,93793.0,93785.0,0.213252]
["bitfinex","BTCUSD",1736408717709,0.2134054,93793.0,93790.0,0.002]
["bitfinex","BTCUSD",1736408718379,0.213246,93789.0,93781.0,0.005]
["bitfinex","BTCUSD",1736408718522,0.213237,93792.0,93781.0,0.005]
["bitfinex","BTCUSD",1736408718798,0.0001704,93793.0,93785.0,0.002]
["bitfinex","BTCUSD",1736408718985,0.0001704,93793.0,93786.0,0.213251]
["bitfinex","BTCUSD",1736408719631,0.0001704,93793.0,93791.0,0.213239]
["bitfinex","BTCUSD",1736408719970,0.1501704,93799.0,93791.0,0.213239]
["bitfinex","BTCUSD",1736408719971,0.14570591,93799.0,93791.0,0.213239]
["bitfinex","BTCUSD",1736408720205,0.64272891,93800.0,93791.0,0.213239]
["bitfinex","BTCUSD",1736408720980,0.64272891,93800.0,93791.0,0.214239]
["bitfinex","BTCUSD",1736408721179,0.5001704,93800.0,93791.0,0.214239]
["bitfinex","BTCUSD",1736408721386,0.5001704,93800.0,93791.0,0.213239]
["bitfinex","BTCUSD",1736408722150,0.5001704,93800.0,93791.0,0.218239]
["bitfinex","BTCUSD",1736408722354,0.5001704,93800.0,93791.0,0.005]
["bitfinex","BTCUSD",1736408722572,0.5001704,93800.0,93795.0,0.213229]
["bitfinex","BTCUSD",1736408722967,0.5001704,93800.0,93792.0,0.213237]
["bitfinex","BTCUSD",1736408723906,0.5001704,93800.0,93776.0,0.0808]
["bitfinex","BTCUSD",1736408723907,0.10429976,93799.0,93776.0,0.0808]
["bitfinex","BTCUSD",1736408724108,0.213226,93797.0,93792.0,0.001]
["bitfinex","BTCUSD",1736408724224,0.21323,93795.0,93792.0,0.005]
["bitfinex","BTCUSD",1736408724424,0.10429976,93794.0,93792.0,0.005]
["bitfinex","BTCUSD",1736408724680,0.213235,93793.0,93792.0,0.005]
["bitfinex","BTCUSD",1736408724860,0.31753476,93793.0,93792.0,0.004]
["bitfinex","BTCUSD",1736408725447,0.46753476,93793.0,93792.0,0.004]
["bitfinex","BTCUSD",1736408725671,0.52438382,93793.0,93792.0,0.004]
["bitfinex","BTCUSD",1736408725872,0.46753476,93793.0,93792.0,0.004]
["bitfinex","BTCUSD",1736408726262,0.46753476,93793.0,93768.0,0.29179]
["bitfinex","BTCUSD",1736408726263,0.213262,93782.0,93768.0,0.29179]
["bitfinex","BTCUSD",1736408726461,0.15,93792.0,93772.0,0.213281]
["bitfinex","BTCUSD",1736408726881,0.10429976,93792.0,93772.0,0.213281]
["bitfinex","BTCUSD",1736408727046,0.213244,93789.0,93772.0,0.213281]
["bitfinex","BTCUSD",1736408727255,0.213244,93789.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736408727408,0.213255,93785.0,93772.0,0.213281]
["bitfinex","BTCUSD",1736408730551,0.213255,93785.0,93774.0,0.00215052]
["bitfinex","BTCUSD",1736408730743,0.0137803,93788.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736408730944,0.213245,93789.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736408731145,0.213249,93787.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736408731363,0.15,93791.0,93774.0,0.00215052]
["bitfinex","BTCUSD",1736408731364,0.213259,93783.0,93774.0,0.00215052]
["bitfinex","BTCUSD",1736408731557,0.21326,93782.0,93774.0,0.00215052]
["bitfinex","BTCUSD",1736408732163,0.21326,93782.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408732565,0.21326,93782.0,93775.0,0.001]
["bitfinex","BTCUSD",1736408732900,0.21326,93782.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408733116,0.308242,93782.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408733320,0.308242,93782.0,93774.0,0.00315052]
["bitfinex","BTCUSD",1736408733665,0.308242,93782.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408734027,0.308242,93782.0,93775.0,0.003]
["bitfinex","BTCUSD",1736408734230,0.094982,93782.0,93775.0,0.003]
["bitfinex","BTCUSD",1736408734686,0.094982,93783.0,93775.0,0.003]
["bitfinex","BTCUSD",1736408735092,0.42652,93782.0,93775.0,0.003]
["bitfinex","BTCUSD",1736408735299,0.42652,93782.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408735500,0.213272,93777.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408735679,0.213272,93777.0,93774.0,0.00315052]
["bitfinex","BTCUSD",1736408735910,0.213272,93777.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408736116,0.363276,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408736330,0.46757576,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408736543,0.54230504,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408736746,0.46757576,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408736925,0.46757576,93775.0,93774.0,0.00515052]
["bitfinex","BTCUSD",1736408737131,0.56757576,93775.0,93774.0,0.00515052]
["bitfinex","BTCUSD",1736408737335,0.61717576,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408737509,0.40389976,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408737942,0.40389976,93775.0,93774.0,0.00115052]
["bitfinex","BTCUSD",1736408738251,0.75437196,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408738747,0.96764796,93775.0,93774.0,0.00415052]
["bitfinex","BTCUSD",1736408738948,0.96764796,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408739943,0.96795813,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408740150,0.96895813,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408740370,0.96864796,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408740730,0.96764796,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408741189,0.81904796,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408741567,0.81804796,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408741965,0.46857576,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408742169,0.57687552,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408742371,0.57287552,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408743237,0.67187552,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408743413,0.86164364,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408743616,0.86264364,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408744119,0.86164364,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408744296,0.86364364,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408744499,0.88035613,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408744863,1.23050821,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408745087,1.13450821,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408745301,1.13020845,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408745728,1.11349596,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408745936,0.92372784,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408747340,0.57357576,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408747972,0.32357576,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408748169,0.219276,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408748587,0.156,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408748731,0.002,93775.0,93774.0,0.00015052]
["bitfinex","BTCUSD",1736408749142,0.006,93775.0,93774.0,0.08095052]
["bitfinex","BTCUSD",1736408749382,0.004,93775.0,93774.0,0.08095052]
["bitfinex","BTCUSD",1736408749596,0.23732485,93776.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736408749798,0.00285433,93788.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736408750225,0.00285433,93788.0,93785.0,0.426506]
["bitfinex","BTCUSD",1736408751523,0.00285433,93788.0,93787.0,0.213249]
["bitfinex","BTCUSD",1736408752867,0.00285433,93788.0,93787.0,0.222249]
["bitfinex","BTCUSD",1736408753077,0.00285433,93788.0,93787.0,0.213249]
["bitfinex","BTCUSD",1736408753712,0.00285433,93788.0,93787.0,0.217249]
["bitfinex","BTCUSD",1736408753847,0.00285433,93788.0,93787.0,0.013]
["bitfinex","BTCUSD",1736408754056,0.00285433,93788.0,93787.0,0.009]
["bitfinex","BTCUSD",1736408754432,0.00285433,93788.0,93787.0,0.013]
["bitfinex","BTCUSD",1736408755058,0.00285433,93788.0,93787.0,0.004]
["bitfinex","BTCUSD",1736408755268,0.00285433,93788.0,93787.0,0.00506612]
["bitfinex","BTCUSD",1736408755486,0.00285433,93788.0,93787.0,0.01406612]
["bitfinex","BTCUSD",1736408755691,0.00285433,93788.0,93787.0,0.00106612]
["bitfinex","BTCUSD",1736408755901,0.00285433,93788.0,93787.0,0.04916612]
["bitfinex","BTCUSD",1736408756103,0.00285433,93788.0,93787.0,0.06116612]
["bitfinex","BTCUSD",1736408756304,0.00285433,93788.0,93787.0,0.05216612]
["bitfinex","BTCUSD",1736408756573,0.00285433,93788.0,93787.0,0.23236588]
["bitfinex","BTCUSD",1736408756779,0.00285433,93788.0,93787.0,0.136]
["bitfinex","BTCUSD",1736408757026,0.00285433,93788.0,93787.0,0.131]
["bitfinex","BTCUSD",1736408757215,0.00285433,93788.0,93787.0,0.13206609]
["bitfinex","BTCUSD",1736408757387,0.00285433,93788.0,93787.0,0.12806609]
["bitfinex","BTCUSD",1736408757747,0.00285433,93788.0,93787.0,0.25536585]
["bitfinex","BTCUSD",1736408757939,0.00285433,93788.0,93787.0,0.25429976]
["bitfinex","BTCUSD",1736408758380,0.00285433,93788.0,93787.0,0.23429976]
["bitfinex","BTCUSD",1736408758587,0.00285433,93788.0,93787.0,0.24329976]
["bitfinex","BTCUSD",1736408758790,0.00285433,93788.0,93787.0,0.139]
["bitfinex","BTCUSD",1736408759011,0.00285433,93788.0,93787.0,0.148]
["bitfinex","BTCUSD",1736408759415,0.00285433,93788.0,93787.0,0.13]
["bitfinex","BTCUSD",1736408759622,0.00285433,93788.0,93787.0,0.127]
["bitfinex","BTCUSD",1736408759820,0.00285433,93788.0,93787.0,0.136]
["bitfinex","BTCUSD",1736408759978,0.00285433,93788.0,93787.0,0.132]
["bitfinex","BTCUSD",1736408760397,0.00285433,93788.0,93787.0,0.136]
["bitfinex","BTCUSD",1736408760832,0.00285433,93788.0,93787.0,0.14]
["bitfinex","BTCUSD",1736408761023,0.00285433,93788.0,93787.0,0.24536584]
["bitfinex","BTCUSD",1736408761284,0.00285433,93788.0,93787.0,0.24429976]
["bitfinex","BTCUSD",1736408761440,0.00285433,93788.0,93787.0,0.24029976]
["bitfinex","BTCUSD",1736408761621,0.00285433,93788.0,93787.0,0.23529976]
["bitfinex","BTCUSD",1736408761993,0.00285433,93788.0,93787.0,0.24429976]
["bitfinex","BTCUSD",1736408762298,0.00285433,93788.0,93787.0,0.25829976]
["bitfinex","BTCUSD",1736408762497,0.00285433,93788.0,93787.0,0.35829976]
["bitfinex","BTCUSD",1736408762700,0.1125,93806.0,93792.0,0.1308]
["bitfinex","BTCUSD",1736408762904,0.1125,93806.0,93799.0,0.313421]
["bitfinex","BTCUSD",1736408763109,0.03555992,93830.0,93829.0,0.213153]
["bitfinex","BTCUSD",1736408764287,0.03571044,93830.0,93829.0,0.31745276]
["bitfinex","BTCUSD",1736408764494,0.00015052,93830.0,93829.0,0.31745276]
["bitfinex","BTCUSD",1736408765611,5.724e-05,93830.0,93828.0,0.0752]
["bitfinex","BTCUSD",1736408765817,5.724e-05,93830.0,93824.0,0.213164]
["bitfinex","BTCUSD",1736408766266,5.724e-05,93830.0,93829.0,0.009]
["bitfinex","BTCUSD",1736408766609,5.724e-05,93830.0,93829.0,0.214153]
["bitfinex","BTCUSD",1736408767124,5.724e-05,93830.0,93829.0,0.213153]
["bitfinex","BTCUSD",1736408767526,5.724e-05,93830.0,93829.0,0.222153]
["bitfinex","BTCUSD",1736408767735,5.724e-05,93830.0,93829.0,0.226153]
["bitfinex","BTCUSD",1736408767984,5.724e-05,93830.0,93829.0,0.013]
["bitfinex","BTCUSD",1736408768153,5.724e-05,93830.0,93829.0,0.009]
["bitfinex","BTCUSD",1736408768735,0.213153,93829.0,93811.0,0.213194]
["bitfinex","BTCUSD",1736408768934,0.213153,93829.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736408768935,0.426307,93829.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736408769140,0.213153,93829.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736408769345,0.213153,93829.0,93808.0,0.0786]
["bitfinex","BTCUSD",1736408769346,0.10429976,93828.0,93808.0,0.0786]
["bitfinex","BTCUSD",1736408769552,0.10429976,93828.0,93805.0,0.213207]
["bitfinex","BTCUSD",1736408769781,5.724e-05,93830.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736408770182,5.724e-05,93830.0,93817.0,0.21424585]
["bitfinex","BTCUSD",1736408770388,5.724e-05,93830.0,93816.0,0.10829976]
["bitfinex","BTCUSD",1736408770589,5.724e-05,93830.0,93817.0,0.00106573]
["bitfinex","BTCUSD",1736408770995,5.724e-05,93830.0,93819.0,0.023]
["bitfinex","BTCUSD",1736408771197,5.724e-05,93830.0,93827.0,0.213158]
["bitfinex","BTCUSD",1736408771401,5.724e-05,93830.0,93829.0,0.213153]
["bitfinex","BTCUSD",1736408771609,5.724e-05,93830.0,93829.0,0.31745276]
["bitfinex","BTCUSD",1736408771811,5.724e-05,93830.0,93829.0,0.39655276]
["bitfinex","BTCUSD",1736408772475,5.724e-05,93830.0,93829.0,0.292253]
["bitfinex","BTCUSD",1736408772675,5.724e-05,93830.0,93829.0,0.301253]
["bitfinex","BTCUSD",1736408773278,0.01675444,93830.0,93829.0,0.292253]
["bitfinex","BTCUSD",1736408773490,0.01675444,93830.0,93827.0,0.213158]
["bitfinex","BTCUSD",1736408773693,0.01675444,93830.0,93829.0,0.004]
["bitfinex","BTCUSD",1736408773898,0.01675444,93830.0,93829.0,0.013]
["bitfinex","BTCUSD",1736408774142,0.01675444,93830.0,93829.0,0.009]
["bitfinex","BTCUSD",1736408774738,0.01675444,93830.0,93829.0,0.013]
["bitfinex","BTCUSD",1736408775136,0.01675444,93830.0,93829.0,0.11836542]
["bitfinex","BTCUSD",1736408775362,0.01675444,93830.0,93829.0,0.10936542]
["bitfinex","BTCUSD",1736408775562,0.01675444,93830.0,93829.0,0.11729976]
["bitfinex","BTCUSD",1736408775761,5.724e-05,93830.0,93829.0,0.013]
["bitfinex","BTCUSD",1736408775926,5.724e-05,93830.0,93829.0,0.004]
["bitfinex","BTCUSD",1736408776325,5.724e-05,93830.0,93829.0,0.013]
["bitfinex","BTCUSD",1736408776588,5.724e-05,93830.0,93829.0,0.004]
["bitfinex","BTCUSD",1736408776763,5.724e-05,93830.0,93827.0,0.213158]
["bitfinex","BTCUSD",1736408776974,5.724e-05,93830.0,93829.0,0.009]
["bitfinex","BTCUSD",1736408777449,5.724e-05,93830.0,93829.0,0.215153]
["bitfinex","BTCUSD",1736408777992,5.724e-05,93830.0,93821.0,0.213171]
["bitfinex","BTCUSD",1736408778231,5.724e-05,93830.0,93817.0,0.21318]
["bitfinex","BTCUSD",1736408778608,5.724e-05,93830.0,93817.0,0.42636]
["bitfinex","BTCUSD",1736408779320,5.724e-05,93830.0,93821.0,0.008]
["bitfinex","BTCUSD",1736408779719,5.724e-05,93830.0,93817.0,0.42636]
["bitfinex","BTCUSD",1736408779923,5.724e-05,93830.0,93829.0,0.002]
["bitfinex","BTCUSD",1736408780320,5.724e-05,93830.0,93822.0,0.213168]
["bitfinex","BTCUSD",1736408781347,5.724e-05,93830.0,93822.0,0.215168]
["bitfinex","BTCUSD",1736408781962,0.213153,93829.0,93822.0,0.002]
["bitfinex","BTCUSD",1736408782179,0.0831,93827.0,93822.0,0.002]
["bitfinex","BTCUSD",1736408782323,0.213165,93824.0,93822.0,0.002]
["bitfinex","BTCUSD",1736408782524,0.10429976,93823.0,93822.0,0.002]
["bitfinex","BTCUSD",1736408782719,0.213165,93824.0,93822.0,0.002]
["bitfinex","BTCUSD",1736408782971,0.0485,93819.0,93785.0,0.1278]
["bitfinex","BTCUSD",1736408783171,0.10429976,93818.0,93795.0,0.213229]
["bitfinex","BTCUSD",1736408783372,0.213203,93808.0,93795.0,0.213229]
["bitfinex","BTCUSD",1736408783840,0.15,93817.0,93786.0,0.10429976]
["bitfinex","BTCUSD",1736408784132,0.213223,93799.0,93785.0,0.213252]
["bitfinex","BTCUSD",1736408784363,0.10429976,93807.0,93777.0,0.0826]
["bitfinex","BTCUSD",1736408784574,0.213208,93805.0,93790.0,0.213241]
["bitfinex","BTCUSD",1736408784799,0.213194,93811.0,93791.0,0.21430616]
["bitfinex","BTCUSD",1736408785005,0.15,93810.0,93795.0,0.001]
["bitfinex","BTCUSD",1736408785207,0.213201,93808.0,93796.0,0.213228]
["bitfinex","BTCUSD",1736408785357,0.213201,93808.0,93795.0,0.001]
["bitfinex","BTCUSD",1736408785564,0.15,93810.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408785565,0.213208,93805.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408786149,0.213204,93807.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408786351,0.213204,93807.0,93796.0,0.00309327]
["bitfinex","BTCUSD",1736408786731,0.213204,93807.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408786906,0.15,93811.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408787107,0.10429976,93810.0,93796.0,0.00409327]
["bitfinex","BTCUSD",1736408787308,0.06068,93812.0,93796.0,0.00409327]
["bitfinex","BTCUSD",1736408787512,0.06068,93812.0,93797.0,0.426452]
["bitfinex","BTCUSD",1736408787874,0.15,93811.0,93797.0,0.213226]
["bitfinex","BTCUSD",1736408789345,0.15,93811.0,93797.0,0.001]
["bitfinex","BTCUSD",1736408789554,0.0001702,93831.0,93798.0,0.07766598]
["bitfinex","BTCUSD",1736408789797,0.06068,93824.0,93798.0,0.07766598]
["bitfinex","BTCUSD",1736408790009,0.15,93823.0,93806.0,0.213205]
["bitfinex","BTCUSD",1736408790221,0.15,93823.0,93798.0,0.07766598]
["bitfinex","BTCUSD",1736408790222,0.0001702,93831.0,93798.0,0.18089976]
["bitfinex","BTCUSD",1736408790426,0.31745276,93830.0,93815.0,0.213183]
["bitfinex","BTCUSD",1736408790830,0.213161,93826.0,93812.0,0.21319]
["bitfinex","BTCUSD",1736408791273,0.2449241,93826.0,93812.0,0.21319]
["bitfinex","BTCUSD",1736408791471,0.15,93823.0,93798.0,0.289823]
["bitfinex","BTCUSD",1736408791682,0.213184,93816.0,93802.0,0.213213]
["bitfinex","BTCUSD",1736408791892,0.15,93814.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408792102,0.15,93812.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408792324,0.213205,93806.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408793081,0.09073998,93813.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408793299,0.363192,93812.0,93797.0,0.213226]
["bitfinex","BTCUSD",1736408793919,0.576384,93812.0,93796.0,0.00109327]
["bitfinex","BTCUSD",1736408794119,0.576384,93812.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408794665,0.01670244,93809.0,93797.0,0.213226]
["bitfinex","BTCUSD",1736408795067,0.01670244,93809.0,93801.0,0.213215]
["bitfinex","BTCUSD",1736408795807,0.06064,93813.0,93801.0,0.213215]
["bitfinex","BTCUSD",1736408796222,0.06064,93819.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736408796441,0.10429976,93818.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736408796613,0.31747976,93818.0,93803.0,0.213212]
["bitfinex","BTCUSD",1736408796819,0.21318,93818.0,93803.0,0.213212]
["bitfinex","BTCUSD",1736408797269,0.213188,93814.0,93803.0,0.213212]
["bitfinex","BTCUSD",1736408797649,0.213188,93814.0,93801.0,0.001]
["bitfinex","BTCUSD",1736408797848,0.10429976,93813.0,93801.0,0.001]
["bitfinex","BTCUSD",1736408798047,0.213209,93805.0,93801.0,0.001]
["bitfinex","BTCUSD",1736408798653,0.213209,93805.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408798993,0.210729,93805.0,93803.0,0.001]
["bitfinex","BTCUSD",1736408799169,0.210729,93805.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408799584,0.210729,93805.0,93801.0,0.004]
["bitfinex","BTCUSD",1736408800339,0.210729,93805.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408800340,0.210729,93805.0,93796.0,0.00109327]
["bitfinex","BTCUSD",1736408800763,0.210729,93805.0,93803.0,0.004]
["bitfinex","BTCUSD",1736408801778,0.213205,93807.0,93803.0,0.004]
["bitfinex","BTCUSD",1736408802168,0.213205,93807.0,93801.0,0.001]
["bitfinex","BTCUSD",1736408802405,0.213205,93807.0,93801.0,0.005]
["bitfinex","BTCUSD",1736408802548,0.213205,93807.0,93801.0,0.004]
["bitfinex","BTCUSD",1736408802759,0.213205,93807.0,93803.0,0.001]
["bitfinex","BTCUSD",1736408802962,0.213205,93807.0,93803.0,0.004]
["bitfinex","BTCUSD",1736408803161,0.213192,93812.0,93803.0,0.004]
["bitfinex","BTCUSD",1736408803322,0.213196,93810.0,93797.0,0.213226]
["bitfinex","BTCUSD",1736408803520,0.10429976,93809.0,93801.0,0.004]
["bitfinex","BTCUSD",1736408803725,0.213201,93808.0,93801.0,0.004]
["bitfinex","BTCUSD",1736408803929,0.213201,93808.0,93801.0,0.001]
["bitfinex","BTCUSD",1736408804133,0.213201,93808.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408804760,0.01670257,93806.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408804959,0.213208,93805.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408805402,0.01670257,93806.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408805403,0.01670257,93806.0,93803.0,0.003]
["bitfinex","BTCUSD",1736408805827,0.213208,93805.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408806032,0.213208,93805.0,93796.0,0.00409327]
["bitfinex","BTCUSD",1736408806596,0.01670257,93806.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408806796,0.01670257,93806.0,93803.0,0.004]
["bitfinex","BTCUSD",1736408806996,0.01670257,93806.0,93803.0,0.005]
["bitfinex","BTCUSD",1736408807409,0.01670257,93806.0,93803.0,0.001]
["bitfinex","BTCUSD",1736408807605,0.01670257,93806.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408808642,0.01670257,93806.0,93796.0,0.00409327]
["bitfinex","BTCUSD",1736408808842,0.023,93801.0,93796.0,0.00409327]
["bitfinex","BTCUSD",1736408808971,0.023,93797.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408809172,0.12729976,93797.0,93796.0,0.00509327]
["bitfinex","BTCUSD",1736408809383,0.27729976,93797.0,93796.0,0.00509327]
["bitfinex","BTCUSD",1736408809577,0.33797976,93797.0,93796.0,0.00509327]
["bitfinex","BTCUSD",1736408809809,0.33797976,93797.0,93796.0,0.00409327]
["bitfinex","BTCUSD",1736408810142,0.33797976,93797.0,93796.0,0.00109327]
["bitfinex","BTCUSD",1736408810344,0.33797976,93797.0,93796.0,0.00609327]
["bitfinex","BTCUSD",1736408810624,0.38396723,93797.0,93796.0,0.00509327]
["bitfinex","BTCUSD",1736408810979,0.38396723,93797.0,93796.0,0.00609327]
["bitfinex","BTCUSD",1736408811188,0.31497976,93797.0,93796.0,0.00609327]
["bitfinex","BTCUSD",1736408811692,0.21068,93797.0,93796.0,0.00609327]
["bitfinex","BTCUSD",1736408812097,0.21068,93797.0,93796.0,0.00109327]
["bitfinex","BTCUSD",1736408812301,0.21068,93797.0,93796.0,0.00409327]
["bitfinex","BTCUSD",1736408812723,0.21068,93797.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408813139,0.33797976,93797.0,93796.0,0.00109327]
["bitfinex","BTCUSD",1736408815139,0.33797976,93797.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408815874,0.21068,93797.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408817814,0.21068,93797.0,93796.0,0.00109327]
["bitfinex","BTCUSD",1736408819094,0.21068,93797.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408819302,0.21068,93797.0,93796.0,0.00209327]
["bitfinex","BTCUSD",1736408819518,0.21068,93797.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408820015,0.21068,93797.0,93796.0,0.00209327]
["bitfinex","BTCUSD",1736408820175,0.21068,93797.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408820592,0.21068,93797.0,93796.0,0.00309327]
["bitfinex","BTCUSD",1736408821400,0.01242907,93800.0,93796.0,0.00309327]
["bitfinex","BTCUSD",1736408821552,0.11672883,93800.0,93796.0,0.00309327]
["bitfinex","BTCUSD",1736408821796,0.213223,93799.0,93796.0,0.00309327]
["bitfinex","BTCUSD",1736408822290,0.213223,93799.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408822659,0.213223,93799.0,93796.0,0.00209327]
["bitfinex","BTCUSD",1736408822870,0.213223,93799.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408823278,0.213223,93799.0,93796.0,0.00109327]
["bitfinex","BTCUSD",1736408823481,0.426446,93799.0,93796.0,0.00109327]
["bitfinex","BTCUSD",1736408823708,0.236226,93797.0,93796.0,0.00109327]
["bitfinex","BTCUSD",1736408823882,0.34052576,93797.0,93796.0,0.00109327]
["bitfinex","BTCUSD",1736408825471,0.34052576,93797.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408825888,0.59052576,93797.0,93796.0,9.327e-05]
["bitfinex","BTCUSD",1736408826093,3.06402576,93797.0,93796.0,2.7e-07]
["bitfinex","BTCUSD",1736408826295,0.92132552,93797.0,93796.0,0.00100027]
["bitfinex","BTCUSD",1736408826656,0.92132552,93797.0,93796.0,2.7e-07]
["bitfinex","BTCUSD",1736408827059,0.92432552,93797.0,93796.0,2.7e-07]
["bitfinex","BTCUSD",1736408828001,1.2742336,93797.0,93796.0,2.7e-07]
["bitfinex","BTCUSD",1736408828415,1.27139779,93797.0,93796.0,2.7e-07]
["bitfinex","BTCUSD",1736408828617,0.213301,93764.0,93763.0,8.52e-05]
["bitfinex","BTCUSD",1736408828789,0.31760076,93764.0,93763.0,0.00058725]
["bitfinex","BTCUSD",1736408829993,0.31760076,93764.0,93763.0,0.00158725]
["bitfinex","BTCUSD",1736408831853,0.31760076,93764.0,93763.0,0.00058725]
["bitfinex","BTCUSD",1736408832268,0.31760076,93764.0,93763.0,0.00258725]
["bitfinex","BTCUSD",1736408838482,0.31760076,93764.0,93763.0,0.00058725]
["bitfinex","BTCUSD",1736408839471,0.31760076,93764.0,93763.0,0.00258725]
["bitfinex","BTCUSD",1736408841765,0.42232002,93764.0,93763.0,0.00258725]
["bitfinex","BTCUSD",1736408842494,0.90272002,93764.0,93763.0,0.00258725]
["bitfinex","BTCUSD",1736408842951,0.96340002,93764.0,93763.0,0.00258725]
["bitfinex","BTCUSD",1736408843165,0.96340002,93764.0,93763.0,0.00058725]
["bitfinex","BTCUSD",1736408843385,0.65128076,93764.0,93763.0,0.00058725]
["bitfinex","BTCUSD",1736408843790,0.48470496,93764.0,93763.0,0.00058725]
["bitfinex","BTCUSD",1736408844006,0.54638496,93764.0,93763.0,0.00058725]
["bitfinex","BTCUSD",1736408844389,0.54538496,93764.0,93763.0,0.00058725]
["bitfinex","BTCUSD",1736408844731,0.54738496,93764.0,93763.0,0.00058725]
["bitfinex","BTCUSD",1736408844975,0.40528076,93764.0,93763.0,0.00058725]
["bitfinex","BTCUSD",1736408845186,0.40128076,93764.0,93763.0,0.00058725]
["bitfinex","BTCUSD",1736408845399,0.40428076,93764.0,93763.0,0.00058725]
["bitfinex","BTCUSD",1736408845558,0.40528076,93764.0,93763.0,0.00058725]
["bitfinex","BTCUSD",1736408845775,0.40228076,93764.0,93763.0,0.00058725]
["bitfinex","BTCUSD",1736408845994,0.40328076,93764.0,93763.0,0.00058725]
["bitfinex","BTCUSD",1736408846370,0.40228076,93764.0,93763.0,0.00058725]
["bitfinex","BTCUSD",1736408846866,0.40128076,93764.0,93763.0,0.00058725]
["bitfinex","BTCUSD",1736408847041,0.023,93763.0,93745.0,0.08079765]
["bitfinex","BTCUSD",1736408847286,0.023,93761.0,93745.0,0.08079765]
["bitfinex","BTCUSD",1736408847459,0.023,93759.0,93745.0,0.08079765]
["bitfinex","BTCUSD",1736408847597,0.10429976,93758.0,93745.0,0.08079765]
["bitfinex","BTCUSD",1736408847819,0.213319,93756.0,93745.0,0.08079765]
["bitfinex","BTCUSD",1736408848021,0.213324,93754.0,93745.0,0.08079765]
["bitfinex","BTCUSD",1736408848227,0.213305,93763.0,93745.0,0.08079765]
["bitfinex","BTCUSD",1736408848441,0.00050133,93764.0,93753.0,0.213324]
["bitfinex","BTCUSD",1736408848649,0.00050133,93764.0,93754.0,0.0787]
["bitfinex","BTCUSD",1736408848855,0.00450133,93764.0,93754.0,0.0787]
["bitfinex","BTCUSD",1736408849059,0.00050133,93764.0,93754.0,0.0787]
["bitfinex","BTCUSD",1736408849259,0.213303,93763.0,93754.0,0.0787]
["bitfinex","BTCUSD",1736408849473,0.213315,93758.0,93754.0,0.0787]
["bitfinex","BTCUSD",1736408849877,0.213329,93752.0,93745.0,0.15649765]
["bitfinex","BTCUSD",1736408850281,0.213329,93752.0,93745.0,0.15749765]
["bitfinex","BTCUSD",1736408850484,0.213315,93758.0,93745.0,0.15749765]
["bitfinex","BTCUSD",1736408850730,0.213315,93758.0,93745.0,0.15649765]
["bitfinex","BTCUSD",1736408850925,0.38287858,93762.0,93745.0,0.15649765]
["bitfinex","BTCUSD",1736408851130,0.213325,93754.0,93745.0,0.15749765]
["bitfinex","BTCUSD",1736408851328,0.05966949,93758.0,93745.0,0.15749765]
["bitfinex","BTCUSD",1736408851556,0.213319,93757.0,93745.0,0.15649765]
["bitfinex","BTCUSD",1736408852096,0.213319,93757.0,93754.0,0.004]
["bitfinex","BTCUSD",1736408852307,0.213319,93757.0,93745.0,0.15649765]
["bitfinex","BTCUSD",1736408852510,0.213319,93757.0,93745.0,0.15849765]
["bitfinex","BTCUSD",1736408852945,0.31760576,93762.0,93745.0,0.15649765]
["bitfinex","BTCUSD",1736408853141,0.10429976,93762.0,93745.0,0.15849765]
["bitfinex","BTCUSD",1736408853347,0.213319,93757.0,93745.0,0.15849765]
["bitfinex","BTCUSD",1736408853488,0.213319,93757.0,93745.0,0.15949765]
["bitfinex","BTCUSD",1736408854087,0.213319,93757.0,93745.0,0.15849765]
["bitfinex","BTCUSD",1736408854714,0.213312,93759.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736408854918,0.31761176,93759.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736408856210,0.31761176,93759.0,93746.0,0.214342]
["bitfinex","BTCUSD",1736408856357,0.31761176,93759.0,93746.0,0.001]
["bitfinex","BTCUSD",1736408856532,0.53092576,93759.0,93746.0,0.001]
["bitfinex","BTCUSD",1736408857341,0.31761176,93759.0,93746.0,0.001]
["bitfinex","BTCUSD",1736408857963,0.213322,93755.0,93746.0,0.001]
["bitfinex","BTCUSD",1736408859066,0.05314191,93758.0,93745.0,0.36983965]
["bitfinex","BTCUSD",1736408859265,0.31761176,93759.0,93746.0,0.003]
["bitfinex","BTCUSD",1736408859913,0.31761176,93759.0,93746.0,0.004]
["bitfinex","BTCUSD",1736408860114,0.31761176,93759.0,93747.0,0.21334]
["bitfinex","BTCUSD",1736408862090,0.31761176,93759.0,93747.0,0.21434]
["bitfinex","BTCUSD",1736408862942,0.31761176,93759.0,93747.0,0.21334]
["bitfinex","BTCUSD",1736408863147,0.53092476,93759.0,93747.0,0.002]
["bitfinex","BTCUSD",1736408863755,0.58530105,93759.0,93747.0,0.002]
["bitfinex","BTCUSD",1736408864478,0.53092476,93759.0,93747.0,0.002]
["bitfinex","BTCUSD",1736408864695,0.213322,93755.0,93747.0,0.002]
["bitfinex","BTCUSD",1736408864905,0.213322,93755.0,93745.0,0.15649765]
["bitfinex","BTCUSD",1736408865205,0.213322,93755.0,93747.0,0.002]
["bitfinex","BTCUSD",1736408866016,0.213322,93755.0,93745.0,0.15649765]
["bitfinex","BTCUSD",1736408866195,0.213322,93755.0,93747.0,0.001]
["bitfinex","BTCUSD",1736408866400,0.213322,93755.0,93744.0,0.0486]
["bitfinex","BTCUSD",1736408866401,0.0689,93753.0,93713.0,0.09527855]
["bitfinex","BTCUSD",1736408866629,0.486362,93737.0,93715.0,0.0766]
["bitfinex","BTCUSD",1736408866821,0.75130176,93737.0,93715.0,0.0766]
["bitfinex","BTCUSD",1736408866996,0.65752577,93737.0,93715.0,0.0766]
["bitfinex","BTCUSD",1736408867198,0.49688577,93737.0,93715.0,0.0766]
["bitfinex","BTCUSD",1736408867387,0.55756577,93737.0,93715.0,0.0766]
["bitfinex","BTCUSD",1736408867783,1.01129102,93737.0,93715.0,0.0766]
["bitfinex","BTCUSD",1736408868023,1.01145506,93737.0,93715.0,0.0766]
["bitfinex","BTCUSD",1736408868223,1.01129102,93737.0,93715.0,0.0766]
["bitfinex","BTCUSD",1736408868651,1.01145506,93737.0,93715.0,0.0766]
["bitfinex","BTCUSD",1736408869027,1.01229102,93737.0,93715.0,0.0766]
["bitfinex","BTCUSD",1736408869400,1.24990541,93737.0,93715.0,0.0766]
["bitfinex","BTCUSD",1736408869892,1.24790541,93737.0,93715.0,0.0766]
["bitfinex","BTCUSD",1736408870330,1.01329102,93737.0,93715.0,0.0766]
["bitfinex","BTCUSD",1736408870513,0.86329102,93737.0,93722.0,0.01193775]
["bitfinex","BTCUSD",1736408870714,0.86129102,93737.0,93722.0,0.01193775]
["bitfinex","BTCUSD",1736408871123,0.86329102,93737.0,93722.0,0.01193775]
["bitfinex","BTCUSD",1736408871267,0.86729102,93737.0,93722.0,0.01193775]
["bitfinex","BTCUSD",1736408872097,0.69831126,93737.0,93722.0,0.01193775]
["bitfinex","BTCUSD",1736408872299,0.75899126,93737.0,93722.0,0.01193775]
["bitfinex","BTCUSD",1736408872502,0.76299126,93737.0,93722.0,0.01193775]
["bitfinex","BTCUSD",1736408872747,0.75899126,93737.0,93722.0,0.01193775]
["bitfinex","BTCUSD",1736408872965,0.75699126,93737.0,93722.0,0.01193775]
["bitfinex","BTCUSD",1736408873160,0.67731126,93737.0,93734.0,0.0783]
["bitfinex","BTCUSD",1736408873358,0.86759093,93737.0,93734.0,0.0783]
["bitfinex","BTCUSD",1736408874013,0.65322893,93737.0,93734.0,0.0783]
["bitfinex","BTCUSD",1736408874210,0.54892917,93737.0,93734.0,0.0783]
["bitfinex","BTCUSD",1736408874413,0.54492917,93737.0,93734.0,0.0783]
["bitfinex","BTCUSD",1736408874617,0.00622401,93737.0,93734.0,0.0783]
["bitfinex","BTCUSD",1736408874816,0.00622401,93737.0,93736.0,0.0010852]
["bitfinex","BTCUSD",1736408875122,0.09461529,93741.0,93737.0,0.426724]
["bitfinex","BTCUSD",1736408875886,0.09461529,93741.0,93737.0,0.425724]
["bitfinex","BTCUSD",1736408876112,0.09461529,93741.0,93738.0,0.0783]
["bitfinex","BTCUSD",1736408876316,0.09461529,93754.0,93748.0,0.213337]
["bitfinex","BTCUSD",1736408876530,0.09461529,93754.0,93753.0,0.363326]
["bitfinex","BTCUSD",1736408876723,0.09461529,93754.0,93753.0,0.440926]
["bitfinex","BTCUSD",1736408877241,0.09461529,93754.0,93753.0,0.54522576]
["bitfinex","BTCUSD",1736408877868,0.09461529,93777.0,93754.0,0.15]
["bitfinex","BTCUSD",1736408878094,0.09461529,93777.0,93753.0,0.2316]
["bitfinex","BTCUSD",1736408878095,0.30788829,93777.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736408878314,0.30788829,93777.0,93753.0,0.0906]
["bitfinex","BTCUSD",1736408878315,0.213284,93772.0,93753.0,0.0906]
["bitfinex","BTCUSD",1736408878536,0.001,93754.0,93753.0,0.303926]
["bitfinex","BTCUSD",1736408878861,0.213284,93772.0,93753.0,0.294926]
["bitfinex","BTCUSD",1736408879065,0.213295,93767.0,93753.0,0.294926]
["bitfinex","BTCUSD",1736408879269,0.00150133,93764.0,93754.0,0.008]
["bitfinex","BTCUSD",1736408879491,0.00150133,93764.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736408879701,0.00050133,93764.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736408879906,0.00050133,93764.0,93755.0,0.426642]
["bitfinex","BTCUSD",1736408880103,0.00050133,93764.0,93760.0,0.21331]
["bitfinex","BTCUSD",1736408880503,0.00050133,93764.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736408880705,0.10429976,93763.0,93753.0,0.001]
["bitfinex","BTCUSD",1736408880983,0.03348011,93762.0,93745.0,0.0768]
["bitfinex","BTCUSD",1736408881154,0.214325,93754.0,93753.0,0.009]
["bitfinex","BTCUSD",1736408881387,0.31762476,93754.0,93745.0,0.0768]
["bitfinex","BTCUSD",1736408881596,0.10429976,93753.0,93745.0,0.0768]
["bitfinex","BTCUSD",1736408882020,0.10429976,93753.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736408882654,0.10429976,93753.0,93745.0,0.0768]
["bitfinex","BTCUSD",1736408882832,0.10429976,93753.0,93745.0,0.290142]
["bitfinex","BTCUSD",1736408883006,0.10429976,93753.0,93745.0,0.291142]
["bitfinex","BTCUSD",1736408883648,0.10429976,93753.0,93746.0,0.001]
["bitfinex","BTCUSD",1736408884068,0.05309348,93752.0,93745.0,0.0778]
["bitfinex","BTCUSD",1736408884240,0.05309348,93752.0,93745.0,0.0768]
["bitfinex","BTCUSD",1736408884460,0.05309348,93752.0,93745.0,0.0778]
["bitfinex","BTCUSD",1736408884656,0.31763076,93751.0,93746.0,0.003]
["bitfinex","BTCUSD",1736408884887,0.31763076,93751.0,93745.0,0.001]
["bitfinex","BTCUSD",1736408885274,0.10429976,93751.0,93745.0,0.004]
["bitfinex","BTCUSD",1736408885673,0.10429976,93751.0,93740.0,0.426709]
["bitfinex","BTCUSD",1736408885876,0.10429976,93751.0,93746.0,0.003]
["bitfinex","BTCUSD",1736408886306,0.10429976,93751.0,93745.0,0.214344]
["bitfinex","BTCUSD",1736408886479,0.10429976,93751.0,93745.0,0.213344]
["bitfinex","BTCUSD",1736408886679,0.10429976,93751.0,93745.0,0.001]
["bitfinex","BTCUSD",1736408887268,0.023,93748.0,93745.0,0.001]
["bitfinex","BTCUSD",1736408887485,0.10429976,93747.0,93745.0,0.001]
["bitfinex","BTCUSD",1736408887697,0.31763976,93747.0,93745.0,0.004]
["bitfinex","BTCUSD",1736408888451,0.31763976,93747.0,93745.0,0.001]
["bitfinex","BTCUSD",1736408888452,0.06064,93746.0,93745.0,0.001]
["bitfinex","BTCUSD",1736408888651,0.16493976,93746.0,93738.0,0.1]
["bitfinex","BTCUSD",1736408888880,0.16462754,93745.0,93738.0,0.1]
["bitfinex","BTCUSD",1736408889079,0.213346,93744.0,93738.0,0.1]
["bitfinex","BTCUSD",1736408889295,0.10429976,93744.0,93738.0,0.1]
["bitfinex","BTCUSD",1736408889938,0.213349,93743.0,93738.0,0.101]
["bitfinex","BTCUSD",1736408890152,0.10429976,93744.0,93738.0,0.101]
["bitfinex","BTCUSD",1736408890366,0.03899428,93743.0,93738.0,0.1]
["bitfinex","BTCUSD",1736408890843,0.10429976,93744.0,93738.0,0.101]
["bitfinex","BTCUSD",1736408891039,0.10429976,93744.0,93738.0,0.103]
["bitfinex","BTCUSD",1736408891406,0.34064876,93743.0,93738.0,0.101]
["bitfinex","BTCUSD",1736408891679,0.34064876,93743.0,93738.0,0.104]
["bitfinex","BTCUSD",1736408892012,0.34064876,93743.0,93738.0,0.101]
["bitfinex","BTCUSD",1736408892215,0.449707,93741.0,93738.0,0.104]
["bitfinex","BTCUSD",1736408892539,0.213358,93739.0,93738.0,0.1]
["bitfinex","BTCUSD",1736408892742,0.34065776,93739.0,93738.0,0.1]
["bitfinex","BTCUSD",1736408892947,0.34065776,93739.0,93738.0,0.103]
["bitfinex","BTCUSD",1736408893356,0.34065776,93739.0,93738.0,0.102]
["bitfinex","BTCUSD",1736408893519,0.44495752,93739.0,93738.0,0.103]
["bitfinex","BTCUSD",1736408894165,0.44495752,93739.0,93738.0,0.102]
["bitfinex","BTCUSD",1736408894344,0.44495752,93739.0,93738.0,0.1]
["bitfinex","BTCUSD",1736408894543,0.44495752,93739.0,93738.0,0.101]
["bitfinex","BTCUSD",1736408894749,0.44495752,93739.0,93738.0,0.102]
["bitfinex","BTCUSD",1736408894948,0.44495752,93739.0,93738.0,0.101]
["bitfinex","BTCUSD",1736408895382,0.44495752,93739.0,93738.0,0.102]
["bitfinex","BTCUSD",1736408895613,0.44495752,93739.0,93738.0,0.101]
["bitfinex","BTCUSD",1736408896019,0.44595752,93739.0,93738.0,0.101]
["bitfinex","BTCUSD",1736408896336,0.44495752,93739.0,93738.0,0.1]
["bitfinex","BTCUSD",1736408897173,0.45657752,93739.0,93738.0,0.1]
["bitfinex","BTCUSD",1736408897385,0.55119281,93739.0,93738.0,0.1]
["bitfinex","BTCUSD",1736408897585,0.55119281,93739.0,93721.0,0.0826852]
["bitfinex","BTCUSD",1736408897793,0.21338,93730.0,93721.0,0.0826852]
["bitfinex","BTCUSD",1736408897992,0.10429976,93729.0,93721.0,0.0826852]
["bitfinex","BTCUSD",1736408899170,0.10429976,93729.0,93725.0,0.00023572]
["bitfinex","BTCUSD",1736408899380,0.10429976,93729.0,93725.0,0.00423572]
["bitfinex","BTCUSD",1736408899580,0.236383,93728.0,93725.0,0.00423572]
["bitfinex","BTCUSD",1736408899782,0.10429976,93727.0,93725.0,0.00423572]
["bitfinex","BTCUSD",1736408900732,0.213387,93726.0,93725.0,0.00423572]
["bitfinex","BTCUSD",1736408900930,0.31768676,93726.0,93725.0,0.00023572]
["bitfinex","BTCUSD",1736408901136,0.10429976,93726.0,93725.0,0.00123572]
["bitfinex","BTCUSD",1736408901337,0.10429976,93726.0,93725.0,0.00423572]
["bitfinex","BTCUSD",1736408901732,0.10429976,93726.0,93725.0,0.00123572]
["bitfinex","BTCUSD",1736408901943,0.10429976,93726.0,93725.0,0.00323572]
["bitfinex","BTCUSD",1736408902144,0.14443204,93726.0,93725.0,0.00323572]
["bitfinex","BTCUSD",1736408902433,0.14443204,93726.0,93725.0,0.00123572]
["bitfinex","BTCUSD",1736408902826,0.14443204,93726.0,93725.0,0.00323572]
["bitfinex","BTCUSD",1736408903164,0.14443204,93726.0,93725.0,0.00223572]
["bitfinex","BTCUSD",1736408903416,0.14443204,93726.0,93725.0,0.00323572]
["bitfinex","BTCUSD",1736408903944,0.16743204,93726.0,93725.0,0.00223572]
["bitfinex","BTCUSD",1736408904074,0.16743204,93726.0,93725.0,0.00023572]
["bitfinex","BTCUSD",1736408904409,0.12729976,93726.0,93725.0,0.00123572]
["bitfinex","BTCUSD",1736408904841,0.12729976,93726.0,93725.0,0.00223572]
["bitfinex","BTCUSD",1736408905052,0.12729976,93726.0,93725.0,0.00323572]
["bitfinex","BTCUSD",1736408905432,0.12729976,93726.0,93725.0,0.00123572]
["bitfinex","BTCUSD",1736408905833,0.12729976,93726.0,93725.0,0.00323572]
["bitfinex","BTCUSD",1736408906031,0.12729976,93726.0,93725.0,0.00123572]
["bitfinex","BTCUSD",1736408906239,0.18877034,93726.0,93725.0,0.00123572]
["bitfinex","BTCUSD",1736408906817,0.18877034,93726.0,93725.0,0.00023572]
["bitfinex","BTCUSD",1736408907277,0.18877034,93726.0,93725.0,0.00123572]
["bitfinex","BTCUSD",1736408907527,0.18877034,93726.0,93725.0,0.00223572]
["bitfinex","BTCUSD",1736408907877,0.28877034,93726.0,93725.0,0.00223572]
["bitfinex","BTCUSD",1736408908730,0.28877034,93726.0,93725.0,0.00123572]
["bitfinex","BTCUSD",1736408909329,0.58717034,93726.0,93725.0,0.00023572]
["bitfinex","BTCUSD",1736408909544,0.58717034,93726.0,93725.0,0.00305172]
["bitfinex","BTCUSD",1736408909726,0.64781034,93726.0,93725.0,0.00305172]
["bitfinex","BTCUSD",1736408910980,0.99721261,93726.0,93725.0,0.00305172]
["bitfinex","BTCUSD",1736408911181,0.35,93722.0,93721.0,8.52e-05]
["bitfinex","BTCUSD",1736408911378,0.58159952,93722.0,93721.0,0.00023585]
["bitfinex","BTCUSD",1736408913518,1.1684975,93722.0,93721.0,0.00023585]
["bitfinex","BTCUSD",1736408914151,1.1684975,93722.0,93707.0,4.35e-06]
["bitfinex","BTCUSD",1736408914152,0.213428,93708.0,93707.0,4.35e-06]
["bitfinex","BTCUSD",1736408914419,0.34072776,93708.0,93707.0,5.456e-05]
["bitfinex","BTCUSD",1736408914679,0.42818721,93708.0,93707.0,5.456e-05]
["bitfinex","BTCUSD",1736408915092,0.52818721,93708.0,93707.0,5.456e-05]
["bitfinex","BTCUSD",1736408915724,0.82748721,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1736408916142,0.83909027,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1736408916998,0.586447,93700.0,93674.0,0.0818]
["bitfinex","BTCUSD",1736408917203,0.83367576,93700.0,93674.0,0.0818]
["bitfinex","BTCUSD",1736408919040,1.10803984,93700.0,93674.0,0.0818]
["bitfinex","BTCUSD",1736408919252,1.10903984,93700.0,93674.0,0.0818]
["bitfinex","BTCUSD",1736408920423,1.36243653,93700.0,93674.0,0.0818]
["bitfinex","BTCUSD",1736408921438,1.01477576,93700.0,93674.0,0.0818]
["bitfinex","BTCUSD",1736408921851,0.1,93688.0,93674.0,0.0818]
["bitfinex","BTCUSD",1736408922075,0.1,93688.0,93687.0,0.00013542]
["bitfinex","BTCUSD",1736408922076,0.41777376,93688.0,93687.0,0.00013542]
["bitfinex","BTCUSD",1736408922570,0.50610203,93688.0,93687.0,0.00013542]
["bitfinex","BTCUSD",1736408923130,0.50610203,93688.0,93687.0,0.00313542]
["bitfinex","BTCUSD",1736408923740,0.44077376,93688.0,93687.0,0.00313542]
["bitfinex","BTCUSD",1736408924184,0.22601512,93688.0,93687.0,0.00213542]
["bitfinex","BTCUSD",1736408924322,0.33031488,93688.0,93687.0,0.00213542]
["bitfinex","BTCUSD",1736408925028,0.33031488,93688.0,93687.0,0.00013542]
["bitfinex","BTCUSD",1736408925235,0.33231488,93688.0,93687.0,0.00013542]
["bitfinex","BTCUSD",1736408925658,0.33031488,93688.0,93687.0,0.00013542]
["bitfinex","BTCUSD",1736408925864,0.33231488,93688.0,93687.0,0.00013542]
["bitfinex","BTCUSD",1736408926083,0.3924702,93688.0,93687.0,0.00013542]
["bitfinex","BTCUSD",1736408926286,0.5414702,93688.0,93687.0,0.00013542]
["bitfinex","BTCUSD",1736408926636,0.6888702,93688.0,93687.0,0.00013542]
["bitfinex","BTCUSD",1736408926852,0.6898702,93688.0,93687.0,0.00013542]
["bitfinex","BTCUSD",1736408927511,0.7687702,93688.0,93687.0,0.00013542]
["bitfinex","BTCUSD",1736408927726,4.4177702,93688.0,93687.0,0.00013542]
["bitfinex","BTCUSD",1736408927868,4.7397702,93688.0,93687.0,0.00013542]
["bitfinex","BTCUSD",1736408928089,4.7377702,93688.0,93687.0,0.00013542]
["bitfinex","BTCUSD",1736408928365,4.73795157,93688.0,93687.0,4.2e-07]
["bitfinex","BTCUSD",1736408928531,0.76995157,93688.0,93687.0,4.2e-07]
["bitfinex","BTCUSD",1736408928733,0.1,93670.0,93669.0,8.52e-05]
["bitfinex","BTCUSD",1736408928938,0.70975476,93670.0,93669.0,8.52e-05]
["bitfinex","BTCUSD",1736408929139,1.31535476,93670.0,93669.0,8.52e-05]
["bitfinex","BTCUSD",1736408929528,0.75635476,93670.0,93669.0,8.52e-05]
["bitfinex","BTCUSD",1736408929728,2.98035476,93670.0,93669.0,8.52e-05]
["bitfinex","BTCUSD",1736408930047,0.213574,93644.0,93643.0,8.52e-05]
["bitfinex","BTCUSD",1736408930252,0.42287116,93644.0,93643.0,0.00058812]
["bitfinex","BTCUSD",1736408931312,0.40151376,93644.0,93643.0,0.00058812]
["bitfinex","BTCUSD",1736408932991,0.40151376,93644.0,93643.0,0.00158812]
["bitfinex","BTCUSD",1736408933207,0.34087376,93644.0,93643.0,0.00158812]
["bitfinex","BTCUSD",1736408933414,0.40151376,93644.0,93643.0,0.00058812]
["bitfinex","BTCUSD",1736408933790,0.55151376,93644.0,93643.0,0.00158812]
["bitfinex","BTCUSD",1736408934023,0.65581352,93644.0,93643.0,0.00158812]
["bitfinex","BTCUSD",1736408935300,0.66725545,93644.0,93643.0,0.00158812]
["bitfinex","BTCUSD",1736408935760,0.66725545,93644.0,93629.0,0.0799]
["bitfinex","BTCUSD",1736408935761,0.213602,93632.0,93629.0,0.0799]
["bitfinex","BTCUSD",1736408935973,0.34090176,93632.0,93631.0,0.00016025]
["bitfinex","BTCUSD",1736408937334,0.34090176,93632.0,93631.0,0.00116025]
["bitfinex","BTCUSD",1736408938747,0.34190176,93632.0,93631.0,0.00116025]
["bitfinex","BTCUSD",1736408939173,0.39745174,93632.0,93631.0,0.00116025]
["bitfinex","BTCUSD",1736408940379,0.40896161,93632.0,93631.0,0.00116025]
["bitfinex","BTCUSD",1736408940528,0.40896161,93632.0,93631.0,0.00016025]
["bitfinex","BTCUSD",1736408940747,0.06068,93635.0,93631.0,0.00016025]
["bitfinex","BTCUSD",1736408940944,0.236599,93633.0,93631.0,0.00116025]
["bitfinex","BTCUSD",1736408941106,0.12729976,93632.0,93631.0,0.00116025]
["bitfinex","BTCUSD",1736408941307,0.21017554,93632.0,93631.0,0.00116025]
["bitfinex","BTCUSD",1736408942133,0.12729976,93632.0,93631.0,0.00116025]
["bitfinex","BTCUSD",1736408942548,0.18793976,93632.0,93631.0,0.00016025]
["bitfinex","BTCUSD",1736408942847,0.1386362,93632.0,93631.0,0.00116025]
["bitfinex","BTCUSD",1736408943088,0.1992762,93632.0,93631.0,0.00116025]
["bitfinex","BTCUSD",1736408943497,0.1992762,93632.0,93631.0,0.00016025]
["bitfinex","BTCUSD",1736408943671,0.1992762,93632.0,93631.0,0.00116025]
["bitfinex","BTCUSD",1736408944471,0.01133644,93632.0,93631.0,0.00116025]
["bitfinex","BTCUSD",1736408944675,0.06064,93633.0,93631.0,0.00316025]
["bitfinex","BTCUSD",1736408944898,0.06064,93636.0,93632.0,0.213602]
["bitfinex","BTCUSD",1736408945050,0.06064,93636.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736408945257,0.06064,93636.0,93635.0,0.0788]
["bitfinex","BTCUSD",1736408945471,0.06064,93642.0,93635.0,0.0788]
["bitfinex","BTCUSD",1736408945907,0.06064,93649.0,93637.0,0.213588]
["bitfinex","BTCUSD",1736408946103,0.213567,93647.0,93635.0,0.0788]
["bitfinex","BTCUSD",1736408946358,0.10429976,93646.0,93636.0,0.213593]
["bitfinex","BTCUSD",1736408946766,0.10429976,93646.0,93637.0,0.21359]
["bitfinex","BTCUSD",1736408946934,0.06064,93654.0,93640.0,0.213582]
["bitfinex","BTCUSD",1736408947136,0.213549,93655.0,93641.0,0.0813]
["bitfinex","BTCUSD",1736408947137,0.31785376,93653.0,93641.0,0.0813]
["bitfinex","BTCUSD",1736408947335,0.10429976,93653.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736408947534,0.10429976,93653.0,93641.0,0.0813]
["bitfinex","BTCUSD",1736408948343,0.213556,93652.0,93641.0,0.0813]
["bitfinex","BTCUSD",1736408948547,0.213568,93647.0,93641.0,0.0813]
["bitfinex","BTCUSD",1736408948745,0.31786776,93647.0,93641.0,0.0813]
["bitfinex","BTCUSD",1736408949407,0.31786776,93647.0,93605.0,8.52e-05]
["bitfinex","BTCUSD",1736408949408,0.213643,93614.0,93605.0,8.52e-05]
["bitfinex","BTCUSD",1736408949619,0.213643,93614.0,93551.0,0.09527855]
["bitfinex","BTCUSD",1736408949620,0.213672,93601.0,93578.0,0.0769]
["bitfinex","BTCUSD",1736408949835,0.31797176,93601.0,93578.0,0.0769]
["bitfinex","BTCUSD",1736408950036,0.31816828,93601.0,93600.0,0.00107488]
["bitfinex","BTCUSD",1736408950265,0.38389643,93601.0,93600.0,0.00107488]
["bitfinex","BTCUSD",1736408950468,0.40689643,93601.0,93600.0,0.00107488]
["bitfinex","BTCUSD",1736408951030,0.40889643,93601.0,93600.0,0.00107488]
["bitfinex","BTCUSD",1736408951439,0.40943753,93601.0,93600.0,0.00107488]
["bitfinex","BTCUSD",1736408951664,0.45225953,93601.0,93600.0,0.00107488]
["bitfinex","BTCUSD",1736408952037,0.45525953,93601.0,93600.0,0.00107488]
["bitfinex","BTCUSD",1736408952244,0.46434601,93601.0,93600.0,0.00107488]
["bitfinex","BTCUSD",1736408952440,0.46134601,93601.0,93600.0,0.00107488]
["bitfinex","BTCUSD",1736408952800,0.46134601,93601.0,93578.0,0.0769]
["bitfinex","BTCUSD",1736408952801,0.023,93600.0,93578.0,0.0769]
["bitfinex","BTCUSD",1736408953071,0.1,93590.0,93578.0,0.07705081]
["bitfinex","BTCUSD",1736408953326,0.213723,93579.0,93578.0,0.07705081]
["bitfinex","BTCUSD",1736408953565,0.213712,93584.0,93578.0,0.07705081]
["bitfinex","BTCUSD",1736408953773,0.00471398,93579.0,93578.0,0.07705081]
["bitfinex","BTCUSD",1736408953975,0.10429976,93583.0,93578.0,0.07705081]
["bitfinex","BTCUSD",1736408954144,0.00471398,93579.0,93578.0,0.07705081]
["bitfinex","BTCUSD",1736408954361,0.10429976,93583.0,93578.0,0.07705081]
["bitfinex","BTCUSD",1736408954502,0.00471398,93579.0,93578.0,0.07705081]
["bitfinex","BTCUSD",1736408954709,0.10429976,93587.0,93572.0,0.1]
["bitfinex","BTCUSD",1736408954908,0.08241791,93586.0,93572.0,0.10015084]
["bitfinex","BTCUSD",1736408955118,0.213709,93585.0,93572.0,0.31388884]
["bitfinex","BTCUSD",1736408955662,0.00471396,93584.0,93572.0,0.31388884]
["bitfinex","BTCUSD",1736408955866,0.00471396,93584.0,93562.0,0.21376]
["bitfinex","BTCUSD",1736408956271,0.10429976,93583.0,93539.0,0.12177991]
["bitfinex","BTCUSD",1736408956477,0.213733,93575.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736408956713,0.213736,93573.0,93552.0,0.15]
["bitfinex","BTCUSD",1736408956920,0.213745,93570.0,93552.0,0.15]
["bitfinex","BTCUSD",1736408957169,0.10429976,93569.0,93552.0,0.15]
["bitfinex","BTCUSD",1736408957367,0.23024198,93568.0,93562.0,0.001]
["bitfinex","BTCUSD",1736408957751,0.44398998,93568.0,93562.0,0.001]
["bitfinex","BTCUSD",1736408958312,0.23024198,93568.0,93562.0,0.001]
["bitfinex","BTCUSD",1736408958712,0.01649398,93568.0,93552.0,0.293684]
["bitfinex","BTCUSD",1736408958947,0.01649398,93568.0,93552.0,0.509468]
["bitfinex","BTCUSD",1736408959289,0.03951747,93567.0,93552.0,0.509468]
["bitfinex","BTCUSD",1736408959446,0.03951747,93567.0,93552.0,0.507468]
["bitfinex","BTCUSD",1736408960366,0.03951747,93567.0,93562.0,0.001]
["bitfinex","BTCUSD",1736408961191,0.10429976,93566.0,93562.0,0.001]
["bitfinex","BTCUSD",1736408962274,0.213755,93565.0,93552.0,0.0799]
["bitfinex","BTCUSD",1736408962508,0.03740662,93564.0,93552.0,0.0799]
["bitfinex","BTCUSD",1736408962849,0.10429976,93563.0,93552.0,0.0809]
["bitfinex","BTCUSD",1736408963054,0.31805876,93563.0,93552.0,0.0809]
["bitfinex","BTCUSD",1736408963496,0.10429976,93563.0,93549.0,0.0005884]
["bitfinex","BTCUSD",1736408963752,0.10429976,93563.0,93552.0,0.001]
["bitfinex","BTCUSD",1736408963753,0.213776,93556.0,93552.0,0.001]
["bitfinex","BTCUSD",1736408963895,0.06068,93562.0,93552.0,0.001]
["bitfinex","BTCUSD",1736408963896,0.06068,93557.0,93552.0,0.001]
["bitfinex","BTCUSD",1736408964483,0.06068,93558.0,93552.0,0.001]
["bitfinex","BTCUSD",1736408964676,0.1,93589.0,93552.0,0.001]
["bitfinex","BTCUSD",1736408964928,0.10429976,93588.0,93564.0,0.0774]
["bitfinex","BTCUSD",1736408965126,0.10429976,93588.0,93578.0,0.213724]
["bitfinex","BTCUSD",1736408965336,0.06068,93589.0,93578.0,0.213724]
["bitfinex","BTCUSD",1736408965871,0.09370323,93585.0,93578.0,0.213724]
["bitfinex","BTCUSD",1736408966127,0.09370323,93585.0,93582.0,0.213714]
["bitfinex","BTCUSD",1736408966309,0.09370323,93585.0,93578.0,0.214724]
["bitfinex","BTCUSD",1736408966947,0.09370323,93585.0,93573.0,0.0466]
["bitfinex","BTCUSD",1736408967149,0.09370323,93585.0,93578.0,0.001]
["bitfinex","BTCUSD",1736408967731,0.009,93589.0,93580.0,0.21372]
["bitfinex","BTCUSD",1736408967883,0.00915014,93589.0,93580.0,0.21372]
["bitfinex","BTCUSD",1736408968089,0.00015014,93589.0,93578.0,0.001]
["bitfinex","BTCUSD",1736408968290,0.02138401,93588.0,93578.0,0.001]
["bitfinex","BTCUSD",1736408968490,0.02138401,93588.0,93574.0,0.213734]
["bitfinex","BTCUSD",1736408968704,0.00015014,93589.0,93578.0,0.213723]
["bitfinex","BTCUSD",1736408969538,0.00015014,93589.0,93578.0,0.427447]
["bitfinex","BTCUSD",1736408970702,0.00015014,93589.0,93582.0,0.427429]
["bitfinex","BTCUSD",1736408971136,0.00015014,93589.0,93588.0,0.213702]
["bitfinex","BTCUSD",1736408971765,0.07856997,93614.0,93583.0,0.0812]
["bitfinex","BTCUSD",1736408971978,0.001,93589.0,93585.0,0.213709]
["bitfinex","BTCUSD",1736408972191,0.001,93589.0,93585.0,0.427418]
["bitfinex","BTCUSD",1736408972436,0.213613,93628.0,93578.0,0.001]
["bitfinex","BTCUSD",1736408972437,0.06064,93619.0,93587.0,0.213704]
["bitfinex","BTCUSD",1736408972644,0.06064,93619.0,93607.0,0.213659]
["bitfinex","BTCUSD",1736408973888,0.06079081,93619.0,93607.0,0.213659]
["bitfinex","BTCUSD",1736408974282,0.213634,93618.0,93604.0,0.213665]
["bitfinex","BTCUSD",1736408975086,0.00015081,93619.0,93607.0,0.002]
["bitfinex","BTCUSD",1736408975245,0.00115081,93619.0,93604.0,0.213665]
["bitfinex","BTCUSD",1736408975689,0.00015081,93619.0,93605.0,0.213663]
["bitfinex","BTCUSD",1736408975897,0.00015081,93619.0,93596.0,0.213683]
["bitfinex","BTCUSD",1736408976095,0.00015081,93619.0,93611.0,0.0806]
["bitfinex","BTCUSD",1736408977136,0.00015081,93619.0,93612.0,0.427294]
["bitfinex","BTCUSD",1736408977349,0.00015081,93619.0,93613.0,0.213645]
["bitfinex","BTCUSD",1736408977757,0.00015081,93619.0,93613.0,0.42729]
["bitfinex","BTCUSD",1736408978398,0.00015081,93619.0,93613.0,0.47359]
["bitfinex","BTCUSD",1736408978634,0.00015081,93619.0,93613.0,0.259945]
["bitfinex","BTCUSD",1736408978840,0.00015081,93619.0,93613.0,0.260945]
["bitfinex","BTCUSD",1736408979054,0.00015081,93619.0,93613.0,0.259945]
["bitfinex","BTCUSD",1736408979262,0.00015081,93619.0,93613.0,0.260945]
["bitfinex","BTCUSD",1736408979476,0.00015081,93619.0,93613.0,0.262945]
["bitfinex","BTCUSD",1736408979921,0.00015081,93619.0,93614.0,0.213641]
["bitfinex","BTCUSD",1736408980478,0.00015081,93619.0,93615.0,0.213638]
["bitfinex","BTCUSD",1736408981479,0.00115081,93619.0,93615.0,0.427277]
["bitfinex","BTCUSD",1736408981775,0.00015081,93619.0,93615.0,0.427277]
["bitfinex","BTCUSD",1736408982404,0.00115081,93619.0,93617.0,0.213636]
["bitfinex","BTCUSD",1736408982749,0.00015081,93619.0,93617.0,0.213636]
["bitfinex","BTCUSD",1736408982903,0.00115081,93619.0,93617.0,0.213636]
["bitfinex","BTCUSD",1736408983542,0.00115081,93619.0,93618.0,0.18346781]
["bitfinex","BTCUSD",1736408984108,0.00115081,93619.0,93618.0,0.33346781]
["bitfinex","BTCUSD",1736408984303,0.08027134,93650.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736408984629,0.08042212,93650.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736408985228,0.08042212,93650.0,93649.0,0.212563]
["bitfinex","BTCUSD",1736408985411,0.08042212,93650.0,93649.0,0.289963]
["bitfinex","BTCUSD",1736408985868,0.08142212,93650.0,93649.0,0.293963]
["bitfinex","BTCUSD",1736408986057,0.08042212,93650.0,93649.0,0.289963]
["bitfinex","BTCUSD",1736408986236,0.08042212,93650.0,93649.0,0.293963]
["bitfinex","BTCUSD",1736408986432,0.08142212,93650.0,93649.0,0.297963]
["bitfinex","BTCUSD",1736408986636,0.08042212,93650.0,93649.0,0.34963249]
["bitfinex","BTCUSD",1736408986839,0.08042212,93650.0,93649.0,0.289963]
["bitfinex","BTCUSD",1736408987060,0.08042212,93650.0,93649.0,0.294963]
["bitfinex","BTCUSD",1736408987284,0.00015078,93650.0,93649.0,0.294963]
["bitfinex","BTCUSD",1736408987694,0.00015078,93650.0,93649.0,1.21706276]
["bitfinex","BTCUSD",1736408987695,7.8e-07,93650.0,93649.0,1.21706276]
["bitfinex","BTCUSD",1736408987859,0.0001706,93681.0,93680.0,0.213492]
["bitfinex","BTCUSD",1736408988066,0.00067311,93681.0,93680.0,0.213492]
["bitfinex","BTCUSD",1736408989532,0.00067311,93681.0,93680.0,0.220492]
["bitfinex","BTCUSD",1736408989943,0.00067311,93681.0,93680.0,0.215492]
["bitfinex","BTCUSD",1736408990152,0.00167311,93681.0,93680.0,0.222492]
["bitfinex","BTCUSD",1736408990370,0.00167311,93681.0,93680.0,0.226492]
["bitfinex","BTCUSD",1736408991572,0.00167311,93681.0,93680.0,0.222492]
["bitfinex","BTCUSD",1736408991772,0.00067311,93681.0,93680.0,0.213492]
["bitfinex","BTCUSD",1736408992019,0.00067311,93681.0,93680.0,0.32079176]
["bitfinex","BTCUSD",1736408992190,0.00067311,93681.0,93680.0,0.32979176]
["bitfinex","BTCUSD",1736408992191,0.00167311,93681.0,93680.0,0.32979176]
["bitfinex","BTCUSD",1736408992374,0.00067311,93681.0,93680.0,0.31779176]
["bitfinex","BTCUSD",1736408992821,0.00167311,93681.0,93680.0,0.32979176]
["bitfinex","BTCUSD",1736408993042,0.00067311,93681.0,93680.0,0.32079176]
["bitfinex","BTCUSD",1736408993470,0.00167311,93681.0,93680.0,0.32679176]
["bitfinex","BTCUSD",1736408993595,0.00067311,93681.0,93680.0,0.32079176]
["bitfinex","BTCUSD",1736408994907,0.00067311,93681.0,93680.0,0.213492]
["bitfinex","BTCUSD",1736408995108,0.00067311,93681.0,93680.0,0.222492]
["bitfinex","BTCUSD",1736408995109,0.00167311,93681.0,93680.0,0.222492]
["bitfinex","BTCUSD",1736408995330,0.213433,93706.0,93692.0,0.05461455]
["bitfinex","BTCUSD",1736408995537,0.10939529,93705.0,93692.0,0.05461455]
["bitfinex","BTCUSD",1736408995727,0.00509553,93705.0,93692.0,0.26807955]
["bitfinex","BTCUSD",1736408995928,0.274022,93711.0,93692.0,0.05461455]
["bitfinex","BTCUSD",1736408996152,0.00509317,93710.0,93692.0,0.05461455]
["bitfinex","BTCUSD",1736408996810,0.001,93705.0,93694.0,0.213458]
["bitfinex","BTCUSD",1736408997004,0.002,93705.0,93694.0,0.213458]
["bitfinex","BTCUSD",1736408997210,0.00509388,93704.0,93694.0,0.213458]
["bitfinex","BTCUSD",1736408997494,0.002,93705.0,93699.0,0.213449]
["bitfinex","BTCUSD",1736408997696,0.0050941,93704.0,93699.0,0.213449]
["bitfinex","BTCUSD",1736408997895,0.002,93705.0,93694.0,0.213458]
["bitfinex","BTCUSD",1736408998094,0.0050941,93704.0,93694.0,0.213458]
["bitfinex","BTCUSD",1736408998293,0.213434,93706.0,93693.0,0.05461455]
["bitfinex","BTCUSD",1736408998551,0.00509434,93705.0,93693.0,0.05461455]
["bitfinex","BTCUSD",1736408998756,0.213438,93704.0,93693.0,0.05461455]
["bitfinex","BTCUSD",1736408999128,0.00509438,93703.0,93694.0,0.003]
["bitfinex","BTCUSD",1736408999344,0.10429976,93705.0,93694.0,0.21646]
["bitfinex","BTCUSD",1736408999543,0.00509251,93704.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736409000044,0.00509251,93704.0,93693.0,0.05461455]
["bitfinex","BTCUSD",1736409000246,0.001,93703.0,93693.0,0.05461455]
["bitfinex","BTCUSD",1736409000549,0.00609081,93703.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736409000868,0.001,93703.0,93693.0,0.05461455]
["bitfinex","BTCUSD",1736409001284,0.0051266,93702.0,93693.0,0.05461455]
["bitfinex","BTCUSD",1736409001492,0.0051266,93702.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736409002191,0.001,93704.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736409002448,0.00512658,93701.0,93693.0,0.05761455]
["bitfinex","BTCUSD",1736409002563,0.10429976,93705.0,93693.0,0.05461455]
["bitfinex","BTCUSD",1736409002765,0.0051266,93704.0,93694.0,0.001]
["bitfinex","BTCUSD",1736409003167,0.0051266,93704.0,93693.0,0.05461455]
["bitfinex","BTCUSD",1736409003368,0.0051266,93704.0,93694.0,0.21746]
["bitfinex","BTCUSD",1736409003568,0.213451,93699.0,93694.0,0.004]
["bitfinex","BTCUSD",1736409003778,0.10429976,93698.0,93694.0,0.004]
["bitfinex","BTCUSD",1736409004015,0.10942557,93698.0,93694.0,0.004]
["bitfinex","BTCUSD",1736409004620,0.426908,93697.0,93694.0,0.004]
["bitfinex","BTCUSD",1736409004833,0.10429976,93696.0,93694.0,0.004]
["bitfinex","BTCUSD",1736409005041,0.00511142,93696.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736409005252,0.00511142,93696.0,93695.0,0.20864629]
["bitfinex","BTCUSD",1736409005464,0.06056,93707.0,93695.0,0.42210429]
["bitfinex","BTCUSD",1736409005674,0.01773649,93715.0,93696.0,0.05461455]
["bitfinex","BTCUSD",1736409005888,0.01773649,93715.0,93705.0,0.213434]
["bitfinex","BTCUSD",1736409005889,0.00511173,93706.0,93705.0,0.213434]
["bitfinex","BTCUSD",1736409006090,0.01773649,93715.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736409006543,0.00511185,93714.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736409006745,0.00015075,93717.0,93711.0,0.21342]
["bitfinex","BTCUSD",1736409006945,0.10445051,93717.0,93711.0,0.21342]
["bitfinex","BTCUSD",1736409007150,0.00511191,93716.0,93713.0,0.213417]
["bitfinex","BTCUSD",1736409007325,0.00511191,93716.0,93713.0,0.48144855]
["bitfinex","BTCUSD",1736409007556,0.00015075,93717.0,93713.0,0.48144855]
["bitfinex","BTCUSD",1736409008178,0.003,93715.0,93713.0,0.48144855]
["bitfinex","BTCUSD",1736409008383,0.00015075,93717.0,93716.0,0.05461455]
["bitfinex","BTCUSD",1736409008816,0.0001706,93719.0,93717.0,0.213408]
["bitfinex","BTCUSD",1736409009001,0.0001706,93719.0,93717.0,0.26802255]
["bitfinex","BTCUSD",1736409010381,0.0001706,93719.0,93717.0,0.26902255]
["bitfinex","BTCUSD",1736409010583,0.39380576,93718.0,93717.0,0.001]
["bitfinex","BTCUSD",1736409010787,0.41680576,93718.0,93717.0,0.001]
["bitfinex","BTCUSD",1736409011023,0.4220506,93718.0,93717.0,0.001]
["bitfinex","BTCUSD",1736409011176,0.3990506,93718.0,93717.0,0.004]
["bitfinex","BTCUSD",1736409011579,0.3990506,93718.0,93717.0,0.001]
["bitfinex","BTCUSD",1736409011785,0.213416,93714.0,93700.0,0.213446]
["bitfinex","BTCUSD",1736409011981,0.31771576,93714.0,93705.0,0.00015075]
["bitfinex","BTCUSD",1736409012190,0.00521678,93713.0,93705.0,0.21358475]
["bitfinex","BTCUSD",1736409012397,0.00521678,93713.0,93628.0,0.0475]
["bitfinex","BTCUSD",1736409012398,0.1,93669.0,93628.0,0.0475]
["bitfinex","BTCUSD",1736409012609,0.0757,93665.0,93629.0,0.03309275]
["bitfinex","BTCUSD",1736409012815,0.023,93658.0,93628.0,0.0475]
["bitfinex","BTCUSD",1736409013016,0.10429976,93658.0,93641.0,0.213579]
["bitfinex","BTCUSD",1736409013221,0.213531,93663.0,93643.0,0.213575]
["bitfinex","BTCUSD",1736409013429,0.0051963,93657.0,93643.0,0.213575]
["bitfinex","BTCUSD",1736409013626,0.213536,93661.0,93643.0,0.213575]
["bitfinex","BTCUSD",1736409013828,0.00519335,93656.0,93643.0,0.21407751]
["bitfinex","BTCUSD",1736409014034,0.213536,93661.0,93643.0,0.21407751]
["bitfinex","BTCUSD",1736409014490,0.213547,93656.0,93643.0,0.21407751]
["bitfinex","BTCUSD",1736409014920,0.00612638,93655.0,93643.0,0.21407751]
["bitfinex","BTCUSD",1736409015537,0.213536,93661.0,93643.0,0.21407751]
["bitfinex","BTCUSD",1736409015748,0.49540233,93661.0,93643.0,0.21607751]
["bitfinex","BTCUSD",1736409015954,0.00612638,93660.0,93643.0,0.21407751]
["bitfinex","BTCUSD",1736409016363,0.21354,93659.0,93643.0,0.21607751]
["bitfinex","BTCUSD",1736409016578,0.00501734,93658.0,93643.0,0.21507751]
["bitfinex","BTCUSD",1736409016790,0.213545,93657.0,93643.0,0.00150251]
["bitfinex","BTCUSD",1736409016922,0.06456293,93657.0,93643.0,0.00050251]
["bitfinex","BTCUSD",1736409017140,0.213571,93646.0,93643.0,0.00050251]
["bitfinex","BTCUSD",1736409017340,0.00501739,93645.0,93643.0,0.00050251]
["bitfinex","BTCUSD",1736409017774,0.213574,93644.0,93643.0,0.00050251]
["bitfinex","BTCUSD",1736409017985,0.21858669,93644.0,93643.0,0.00050251]
["bitfinex","BTCUSD",1736409019657,0.32288645,93644.0,93643.0,0.00050251]
["bitfinex","BTCUSD",1736409020965,0.32288645,93644.0,93632.0,0.2136]
["bitfinex","BTCUSD",1736409021165,0.10429976,93643.0,93632.0,0.21375078]
["bitfinex","BTCUSD",1736409021373,0.00498657,93642.0,93632.0,0.21375078]
["bitfinex","BTCUSD",1736409021597,0.00498657,93642.0,93637.0,0.213588]
["bitfinex","BTCUSD",1736409021957,0.001,93644.0,93642.0,0.213578]
["bitfinex","BTCUSD",1736409022617,0.21354,93659.0,93642.0,0.427156]
["bitfinex","BTCUSD",1736409022851,0.042791,93665.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736409023059,0.21853148,93658.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736409023254,0.10429976,93663.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736409023466,0.0049885,93657.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736409023678,0.31783176,93663.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736409023994,0.213536,93661.0,93648.0,0.213563]
["bitfinex","BTCUSD",1736409024154,0.10429976,93660.0,93648.0,0.213563]
["bitfinex","BTCUSD",1736409024379,0.00498851,93659.0,93648.0,0.213563]
["bitfinex","BTCUSD",1736409025040,0.00498851,93659.0,93648.0,0.427128]
["bitfinex","BTCUSD",1736409025463,0.00498851,93659.0,93658.0,0.213542]
["bitfinex","BTCUSD",1736409025683,0.00498851,93659.0,93658.0,0.33919596]
["bitfinex","BTCUSD",1736409025890,0.32850785,93678.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736409026113,0.09393457,93676.0,93673.0,0.212508]
["bitfinex","BTCUSD",1736409026340,0.00502955,93674.0,93673.0,0.426016]
["bitfinex","BTCUSD",1736409026574,0.09393457,93676.0,93673.0,0.426016]
["bitfinex","BTCUSD",1736409026979,0.00507054,93675.0,93673.0,0.426016]
["bitfinex","BTCUSD",1736409027186,0.00557243,93675.0,93673.0,0.426016]
["bitfinex","BTCUSD",1736409027613,0.00557243,93675.0,93673.0,0.428016]
["bitfinex","BTCUSD",1736409028019,0.00050189,93675.0,93673.0,0.428016]
["bitfinex","BTCUSD",1736409029038,0.00050189,93675.0,93673.0,0.432016]
["bitfinex","BTCUSD",1736409029298,0.00050189,93675.0,93673.0,0.428016]
["bitfinex","BTCUSD",1736409029659,0.00050189,93675.0,93673.0,0.431016]
["bitfinex","BTCUSD",1736409030024,0.00050189,93675.0,93673.0,0.433016]
["bitfinex","BTCUSD",1736409031184,0.00050189,93675.0,93673.0,0.47133129]
["bitfinex","BTCUSD",1736409031385,0.00050189,93675.0,93673.0,0.433016]
["bitfinex","BTCUSD",1736409034543,0.00050189,93675.0,93673.0,0.007]
["bitfinex","BTCUSD",1736409034681,0.10429976,93674.0,93673.0,0.007]
["bitfinex","BTCUSD",1736409035107,0.10942718,93674.0,93673.0,0.007]
["bitfinex","BTCUSD",1736409035312,0.13242718,93674.0,93673.0,0.007]
["bitfinex","BTCUSD",1736409035533,0.22269899,93674.0,93673.0,0.007]
["bitfinex","BTCUSD",1736409035961,0.22269899,93674.0,93653.0,0.213552]
["bitfinex","BTCUSD",1736409036163,0.213527,93665.0,93653.0,0.213552]
["bitfinex","BTCUSD",1736409036486,0.10940194,93664.0,93653.0,0.213552]
["bitfinex","BTCUSD",1736409037328,0.00510218,93664.0,93644.0,0.15]
["bitfinex","BTCUSD",1736409037531,0.00510218,93664.0,93662.0,0.213531]
["bitfinex","BTCUSD",1736409037735,0.10429976,93664.0,93653.0,0.213553]
["bitfinex","BTCUSD",1736409037938,0.10429976,93663.0,93653.0,0.001]
["bitfinex","BTCUSD",1736409038140,0.32287871,93663.0,93653.0,0.001]
["bitfinex","BTCUSD",1736409038365,0.427072,93661.0,93653.0,0.001]
["bitfinex","BTCUSD",1736409038520,0.10429976,93660.0,93653.0,0.003]
["bitfinex","BTCUSD",1736409038738,0.213546,93657.0,93653.0,0.003]
["bitfinex","BTCUSD",1736409038914,0.213549,93655.0,93653.0,0.001]
["bitfinex","BTCUSD",1736409039115,0.10429976,93654.0,93653.0,0.005]
["bitfinex","BTCUSD",1736409039342,0.16553383,93654.0,93653.0,0.005]
["bitfinex","BTCUSD",1736409039544,0.16553383,93654.0,93635.0,0.427187]
["bitfinex","BTCUSD",1736409039545,0.213554,93653.0,93635.0,0.427187]
["bitfinex","BTCUSD",1736409039707,0.10429976,93652.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736409039907,0.10934475,93652.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736409040334,0.10934475,93652.0,93640.0,0.427166]
["bitfinex","BTCUSD",1736409040540,0.10934475,93652.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736409040767,0.32290275,93652.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736409041467,0.32290275,93652.0,93640.0,0.214583]
["bitfinex","BTCUSD",1736409042875,0.10934475,93652.0,93644.0,0.213572]
["bitfinex","BTCUSD",1736409043332,0.00504499,93652.0,93648.0,0.213563]
["bitfinex","BTCUSD",1736409043528,0.00504499,93652.0,93640.0,0.001]
["bitfinex","BTCUSD",1736409043700,0.15449457,93669.0,93640.0,0.004]
["bitfinex","BTCUSD",1736409043898,0.15449457,93669.0,93646.0,0.213569]
["bitfinex","BTCUSD",1736409043899,0.0050029,93651.0,93646.0,0.213569]
["bitfinex","BTCUSD",1736409044147,0.213528,93665.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736409044351,0.10429976,93664.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736409044555,0.10931991,93664.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736409045809,0.213531,93663.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736409046103,0.00502015,93664.0,93660.0,0.213537]
["bitfinex","BTCUSD",1736409046227,0.00502028,93662.0,93660.0,0.427074]
["bitfinex","BTCUSD",1736409046430,0.007,93669.0,93657.0,0.213543]
["bitfinex","BTCUSD",1736409046630,0.10429976,93668.0,93657.0,0.213543]
["bitfinex","BTCUSD",1736409046835,0.003,93664.0,93657.0,0.213543]
["bitfinex","BTCUSD",1736409047275,0.001,93664.0,93657.0,0.213543]
["bitfinex","BTCUSD",1736409047484,0.001,93662.0,93661.0,0.213534]
["bitfinex","BTCUSD",1736409047886,0.00505046,93662.0,93661.0,0.213534]
["bitfinex","BTCUSD",1736409048101,0.23650342,93685.0,93668.0,0.213518]
["bitfinex","BTCUSD",1736409048380,0.10429976,93684.0,93661.0,0.0433077]
["bitfinex","BTCUSD",1736409048601,0.10429976,93684.0,93663.0,0.0472]
["bitfinex","BTCUSD",1736409048807,0.10429976,93684.0,93673.0,0.213506]
["bitfinex","BTCUSD",1736409049016,0.10429976,93684.0,93670.0,0.213515]
["bitfinex","BTCUSD",1736409049705,0.10429976,93684.0,93670.0,0.42703]
["bitfinex","BTCUSD",1736409049890,0.10429976,93684.0,93670.0,0.42603]
["bitfinex","BTCUSD",1736409050306,0.10429976,93684.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736409050307,0.16349619,93684.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736409050525,0.10529976,93684.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736409050877,0.10929976,93684.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736409051093,0.10829976,93684.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736409051294,0.10529976,93684.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736409051497,0.10929976,93684.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736409051698,0.213495,93679.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736409051904,0.10429976,93678.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736409052307,0.10429976,93678.0,93664.0,0.427058]
["bitfinex","BTCUSD",1736409052504,0.10429976,93678.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736409052706,0.213499,93677.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736409052930,0.10429976,93676.0,93668.0,0.213518]
["bitfinex","BTCUSD",1736409053978,0.08205506,93682.0,93668.0,0.213518]
["bitfinex","BTCUSD",1736409054190,0.2135,93677.0,93664.0,0.214529]
["bitfinex","BTCUSD",1736409054442,0.213512,93672.0,93659.0,0.213539]
["bitfinex","BTCUSD",1736409054645,0.213512,93672.0,93630.0,0.02187755]
["bitfinex","BTCUSD",1736409054646,0.0821,93661.0,93626.0,0.0462]
["bitfinex","BTCUSD",1736409054858,0.0821,93661.0,93608.0,0.0767]
["bitfinex","BTCUSD",1736409054859,0.213601,93633.0,93608.0,0.0767]
["bitfinex","BTCUSD",1736409055047,0.213601,93633.0,93616.0,0.213637]
["bitfinex","BTCUSD",1736409055286,0.0274161,93632.0,93620.0,0.213628]
["bitfinex","BTCUSD",1736409055493,0.0274161,93632.0,93613.0,0.213643]
["bitfinex","BTCUSD",1736409055494,0.213604,93631.0,93613.0,0.213643]
["bitfinex","BTCUSD",1736409055737,0.10429976,93631.0,93613.0,0.213643]
["bitfinex","BTCUSD",1736409055940,0.10429976,93631.0,93608.0,0.290356]
["bitfinex","BTCUSD",1736409055941,0.10429976,93630.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736409056154,0.023,93627.0,93606.0,0.1]
["bitfinex","BTCUSD",1736409056364,0.213647,93612.0,93606.0,0.1]
["bitfinex","BTCUSD",1736409056581,0.37850676,93612.0,93611.0,0.00058719]
["bitfinex","BTCUSD",1736409057615,0.37950676,93612.0,93611.0,0.00058719]
["bitfinex","BTCUSD",1736409057823,0.57324133,93612.0,93611.0,0.00058719]
["bitfinex","BTCUSD",1736409058000,0.57424133,93612.0,93611.0,0.00058719]
["bitfinex","BTCUSD",1736409058204,0.57624133,93612.0,93611.0,0.00058719]
["bitfinex","BTCUSD",1736409058421,0.25879433,93612.0,93611.0,0.00058719]
["bitfinex","BTCUSD",1736409058830,0.15749457,93612.0,93611.0,0.00058719]
["bitfinex","BTCUSD",1736409059035,0.26179433,93612.0,93611.0,0.00058719]
["bitfinex","BTCUSD",1736409059240,0.19085976,93612.0,93611.0,0.00058719]
["bitfinex","BTCUSD",1736409059473,0.4503,93611.0,93606.0,0.1]
["bitfinex","BTCUSD",1736409059778,0.213654,93609.0,93606.0,0.10015078]
["bitfinex","BTCUSD",1736409059981,0.213659,93607.0,93606.0,0.10015078]
["bitfinex","BTCUSD",1736409060194,0.34130315,93607.0,93606.0,0.10015078]
["bitfinex","BTCUSD",1736409060832,0.36296761,93607.0,93606.0,0.10015078]
["bitfinex","BTCUSD",1736409061045,0.42352761,93607.0,93606.0,0.10015078]
["bitfinex","BTCUSD",1736409061244,0.34395876,93607.0,93606.0,0.10015078]
["bitfinex","BTCUSD",1736409061445,0.40451876,93607.0,93606.0,0.10015078]
["bitfinex","BTCUSD",1736409061865,0.40751876,93607.0,93606.0,0.10115078]
["bitfinex","BTCUSD",1736409062065,0.40351876,93607.0,93606.0,0.10015078]
["bitfinex","BTCUSD",1736409063075,0.42176639,93607.0,93606.0,0.10015078]
["bitfinex","BTCUSD",1736409063275,0.41976639,93607.0,93606.0,0.10015078]
["bitfinex","BTCUSD",1736409063491,0.64756639,93607.0,93606.0,0.0887345]
["bitfinex","BTCUSD",1736409063667,0.74756639,93607.0,93606.0,0.0887345]
["bitfinex","BTCUSD",1736409064012,0.75191079,93607.0,93606.0,0.0887345]
["bitfinex","BTCUSD",1736409064183,0.75091079,93607.0,93606.0,0.0887345]
["bitfinex","BTCUSD",1736409064440,0.74691079,93607.0,93606.0,0.0887345]
["bitfinex","BTCUSD",1736409064618,0.75291079,93607.0,93606.0,0.0887345]
["bitfinex","BTCUSD",1736409065180,0.74691079,93607.0,93606.0,0.0887345]
["bitfinex","BTCUSD",1736409065362,1.09503092,93607.0,93606.0,0.0887345]
["bitfinex","BTCUSD",1736409065703,0.35,93603.0,93602.0,8.52e-05]
["bitfinex","BTCUSD",1736409065903,0.58194392,93603.0,93602.0,0.00023601]
["bitfinex","BTCUSD",1736409067004,0.023,93587.0,93575.0,8.52e-05]
["bitfinex","BTCUSD",1736409067162,0.06056,93594.0,93575.0,0.00023534]
["bitfinex","BTCUSD",1736409067384,0.10429976,93593.0,93575.0,0.00023534]
["bitfinex","BTCUSD",1736409067584,0.06056,93596.0,93577.0,0.213726]
["bitfinex","BTCUSD",1736409067787,0.16485976,93596.0,93585.0,0.213708]
["bitfinex","BTCUSD",1736409068331,0.003,93594.0,93585.0,0.213708]
["bitfinex","BTCUSD",1736409068752,0.16485976,93596.0,93578.0,0.213724]
["bitfinex","BTCUSD",1736409068955,0.16485976,93596.0,93583.0,0.213712]
["bitfinex","BTCUSD",1736409069164,0.16485976,93596.0,93583.0,0.427425]
["bitfinex","BTCUSD",1736409069368,0.10429976,93596.0,93588.0,0.213702]
["bitfinex","BTCUSD",1736409069609,0.06056,93601.0,93588.0,0.213702]
["bitfinex","BTCUSD",1736409069821,0.10429976,93600.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736409070026,0.10429976,93600.0,93584.0,0.2350821]
["bitfinex","BTCUSD",1736409070232,0.10429976,93600.0,93590.0,0.213697]
["bitfinex","BTCUSD",1736409070411,0.23605798,93611.0,93595.0,0.213686]
["bitfinex","BTCUSD",1736409070639,0.10429976,93610.0,93595.0,0.213686]
["bitfinex","BTCUSD",1736409070769,0.213654,93609.0,93595.0,0.213686]
["bitfinex","BTCUSD",1736409070979,0.213651,93611.0,93589.0,0.213698]
["bitfinex","BTCUSD",1736409070980,0.15262617,93608.0,93589.0,0.213698]
["bitfinex","BTCUSD",1736409071187,0.213661,93606.0,93589.0,0.213698]
["bitfinex","BTCUSD",1736409071416,0.10429976,93605.0,93589.0,0.213698]
["bitfinex","BTCUSD",1736409071831,0.21367,93603.0,93595.0,0.001]
["bitfinex","BTCUSD",1736409072057,0.10429976,93602.0,93595.0,0.002]
["bitfinex","BTCUSD",1736409072682,0.16485976,93602.0,93595.0,0.002]
["bitfinex","BTCUSD",1736409072883,0.213672,93601.0,93595.0,0.002]
["bitfinex","BTCUSD",1736409073095,0.31797176,93601.0,93595.0,0.002]
["bitfinex","BTCUSD",1736409073287,0.31797176,93601.0,93589.0,0.213698]
["bitfinex","BTCUSD",1736409073496,0.10429976,93601.0,93589.0,0.213698]
["bitfinex","BTCUSD",1736409074015,0.12729976,93600.0,93571.0,0.213739]
["bitfinex","BTCUSD",1736409074230,0.213704,93588.0,93571.0,0.213739]
["bitfinex","BTCUSD",1736409074423,0.10429976,93587.0,93576.0,0.21373]
["bitfinex","BTCUSD",1736409074671,0.10429976,93587.0,93577.0,0.213727]
["bitfinex","BTCUSD",1736409075004,0.10429976,93587.0,93571.0,0.213739]
["bitfinex","BTCUSD",1736409075204,0.0606,93594.0,93589.0,0.001]
["bitfinex","BTCUSD",1736409075205,0.213691,93593.0,93589.0,0.001]
["bitfinex","BTCUSD",1736409075411,0.31799076,93593.0,93589.0,0.001]
["bitfinex","BTCUSD",1736409075614,0.023,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1736409075816,0.27729976,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1736409076280,0.27764417,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1736409076513,0.38194393,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1736409076716,0.21373,93576.0,93575.0,0.00023534]
["bitfinex","BTCUSD",1736409076939,0.34102976,93576.0,93575.0,0.00023534]
["bitfinex","BTCUSD",1736409077983,0.49102976,93576.0,93575.0,0.00023534]
["bitfinex","BTCUSD",1736409078235,0.59137417,93576.0,93575.0,0.00423534]
["bitfinex","BTCUSD",1736409078454,0.69567393,93576.0,93575.0,0.00023534]
["bitfinex","BTCUSD",1736409078661,0.213782,93554.0,93537.0,8.53e-05]
["bitfinex","BTCUSD",1736409078873,0.10429976,93553.0,93543.0,0.213804]
["bitfinex","BTCUSD",1736409079089,0.0606,93557.0,93543.0,0.213804]
["bitfinex","BTCUSD",1736409079090,0.213766,93560.0,93543.0,0.213804]
["bitfinex","BTCUSD",1736409079310,0.10429976,93559.0,93543.0,0.213804]
["bitfinex","BTCUSD",1736409079514,0.10429976,93559.0,93538.0,0.213815]
["bitfinex","BTCUSD",1736409079753,0.10429976,93559.0,93537.0,0.0005884]
["bitfinex","BTCUSD",1736409080181,0.213771,93558.0,93541.0,0.213809]
["bitfinex","BTCUSD",1736409080396,0.001,93560.0,93537.0,0.0005884]
["bitfinex","BTCUSD",1736409080604,0.001,93560.0,93551.0,0.213786]
["bitfinex","BTCUSD",1736409080813,0.10429976,93566.0,93538.0,0.0761]
["bitfinex","BTCUSD",1736409081016,0.02774433,93568.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736409081226,0.13204409,93568.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736409081430,0.10429976,93568.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736409081636,0.001,93560.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736409081870,0.001,93560.0,93556.0,0.42755]
["bitfinex","BTCUSD",1736409082306,0.001,93560.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736409082557,0.001,93560.0,93553.0,0.045]
["bitfinex","BTCUSD",1736409083075,0.213753,93566.0,93549.0,0.21379]
["bitfinex","BTCUSD",1736409083282,0.10429976,93560.0,93556.0,0.001]
["bitfinex","BTCUSD",1736409083484,0.10429976,93560.0,93544.0,0.213801]
["bitfinex","BTCUSD",1736409083689,0.10429976,93560.0,93544.0,0.427603]
["bitfinex","BTCUSD",1736409083899,0.10429976,93560.0,93553.0,0.004]
["bitfinex","BTCUSD",1736409084076,0.10429976,93559.0,93544.0,0.213801]
["bitfinex","BTCUSD",1736409084317,0.01470493,93558.0,93541.0,0.213809]
["bitfinex","BTCUSD",1736409084527,0.10429976,93557.0,93556.0,0.004]
["bitfinex","BTCUSD",1736409084731,0.10429976,93557.0,93556.0,0.002]
["bitfinex","BTCUSD",1736409086547,0.10429976,93557.0,93556.0,0.004]
["bitfinex","BTCUSD",1736409086703,0.10429976,93557.0,93556.0,0.002]
["bitfinex","BTCUSD",1736409086916,0.10429976,93557.0,93544.0,0.213802]
["bitfinex","BTCUSD",1736409087135,0.05318378,93556.0,93544.0,0.213802]
["bitfinex","BTCUSD",1736409087348,0.10429976,93555.0,93544.0,0.213802]
["bitfinex","BTCUSD",1736409088395,0.10429976,93555.0,93544.0,0.428604]
["bitfinex","BTCUSD",1736409088685,0.10429976,93555.0,93544.0,0.214802]
["bitfinex","BTCUSD",1736409089447,0.10429976,93555.0,93544.0,0.216802]
["bitfinex","BTCUSD",1736409089689,0.05318318,93554.0,93544.0,0.216802]
["bitfinex","BTCUSD",1736409089891,0.05318318,93554.0,93544.0,0.213802]
["bitfinex","BTCUSD",1736409090096,0.05318318,93554.0,93544.0,0.214802]
["bitfinex","BTCUSD",1736409090295,0.05318318,93554.0,93549.0,0.213791]
["bitfinex","BTCUSD",1736409090515,0.05318318,93554.0,93544.0,0.213802]
["bitfinex","BTCUSD",1736409090730,0.04318499,93553.0,93549.0,0.213791]
["bitfinex","BTCUSD",1736409090938,0.10429976,93555.0,93549.0,0.213791]
["bitfinex","BTCUSD",1736409091161,0.10429976,93555.0,93544.0,0.213802]
["bitfinex","BTCUSD",1736409091369,0.10429976,93555.0,93544.0,0.216802]
["bitfinex","BTCUSD",1736409091589,0.10429976,93555.0,93544.0,0.431603]
["bitfinex","BTCUSD",1736409091790,0.10429976,93555.0,93544.0,0.217801]
["bitfinex","BTCUSD",1736409092413,0.02771781,93561.0,93544.0,0.004]
["bitfinex","BTCUSD",1736409092612,0.06096,93561.0,93547.0,0.0454]
["bitfinex","BTCUSD",1736409092821,0.213741,93571.0,93556.0,0.213774]
["bitfinex","BTCUSD",1736409092988,0.10429976,93570.0,93556.0,0.213774]
["bitfinex","BTCUSD",1736409093190,0.10429976,93570.0,93548.0,0.213793]
["bitfinex","BTCUSD",1736409093191,0.26664608,93569.0,93554.0,0.213779]
["bitfinex","BTCUSD",1736409093444,0.10429976,93568.0,93554.0,0.213779]
["bitfinex","BTCUSD",1736409094406,0.10429976,93568.0,93558.0,0.213769]
["bitfinex","BTCUSD",1736409094611,0.10429976,93568.0,93548.0,0.213793]
["bitfinex","BTCUSD",1736409094853,0.10429976,93568.0,93553.0,0.213781]
["bitfinex","BTCUSD",1736409095068,0.21375,93567.0,93553.0,0.213781]
["bitfinex","BTCUSD",1736409095272,0.06496,93570.0,93547.0,0.0454]
["bitfinex","BTCUSD",1736409095273,0.004,93570.0,93547.0,0.0454]
["bitfinex","BTCUSD",1736409095477,0.004,93570.0,93563.0,0.213757]
["bitfinex","BTCUSD",1736409096070,0.004,93570.0,93563.0,0.427516]
["bitfinex","BTCUSD",1736409096272,0.001,93568.0,93563.0,0.427516]
["bitfinex","BTCUSD",1736409096677,0.06096,93577.0,93563.0,0.427516]
["bitfinex","BTCUSD",1736409096872,0.15,93575.0,93563.0,0.427516]
["bitfinex","BTCUSD",1736409097127,0.06096,93580.0,93563.0,0.002]
["bitfinex","BTCUSD",1736409097297,0.10429976,93580.0,93564.0,0.08]
["bitfinex","BTCUSD",1736409097598,0.001,93568.0,93564.0,0.08]
["bitfinex","BTCUSD",1736409097805,0.001,93568.0,93564.0,0.293755]
["bitfinex","BTCUSD",1736409097940,0.10429976,93580.0,93564.0,0.293755]
["bitfinex","BTCUSD",1736409097941,0.10429976,93580.0,93570.0,0.213743]
["bitfinex","BTCUSD",1736409098142,0.213686,93596.0,93564.0,0.08]
["bitfinex","BTCUSD",1736409098143,0.03180098,93579.0,93564.0,0.08]
["bitfinex","BTCUSD",1736409098341,0.15,93585.0,93564.0,0.293757]
["bitfinex","BTCUSD",1736409098546,0.21372,93580.0,93564.0,0.293757]
["bitfinex","BTCUSD",1736409098776,0.31801976,93580.0,93564.0,0.293757]
["bitfinex","BTCUSD",1736409099221,0.31801976,93580.0,93568.0,0.213746]
["bitfinex","BTCUSD",1736409099420,0.05317308,93579.0,93568.0,0.213746]
["bitfinex","BTCUSD",1736409099600,0.08817139,93587.0,93568.0,0.213746]
["bitfinex","BTCUSD",1736409099821,0.15,93585.0,93568.0,0.213746]
["bitfinex","BTCUSD",1736409100214,0.15,93585.0,93570.0,0.213743]
["bitfinex","BTCUSD",1736409100491,0.213711,93584.0,93565.0,0.213755]
["bitfinex","BTCUSD",1736409100695,0.0556626,93583.0,93565.0,0.213755]
["bitfinex","BTCUSD",1736409100913,0.10429976,93582.0,93573.0,0.213735]
["bitfinex","BTCUSD",1736409101113,0.15,93586.0,93574.0,0.213733]
["bitfinex","BTCUSD",1736409101114,0.002,93585.0,93574.0,0.213733]
["bitfinex","BTCUSD",1736409101322,0.15,93586.0,93574.0,0.213733]
["bitfinex","BTCUSD",1736409101781,0.001,93584.0,93574.0,0.213733]
["bitfinex","BTCUSD",1736409101952,0.001,93584.0,93578.0,0.213724]
["bitfinex","BTCUSD",1736409102374,0.03437235,93584.0,93578.0,0.213724]
["bitfinex","BTCUSD",1736409102573,0.001,93584.0,93582.0,0.213714]
["bitfinex","BTCUSD",1736409102772,0.001,93584.0,93583.0,0.0783]
["bitfinex","BTCUSD",1736409102981,0.09339539,93588.0,93583.0,0.0783]
["bitfinex","BTCUSD",1736409103197,0.001,93586.0,93584.0,0.427422]
["bitfinex","BTCUSD",1736409103489,0.003,93586.0,93584.0,0.427422]
["bitfinex","BTCUSD",1736409103631,0.09339539,93587.0,93584.0,0.427422]
["bitfinex","BTCUSD",1736409104802,0.00015042,93588.0,93584.0,0.430422]
["bitfinex","BTCUSD",1736409104927,0.00015042,93588.0,93584.0,0.431422]
["bitfinex","BTCUSD",1736409105543,0.00015042,93588.0,93584.0,0.428422]
["bitfinex","BTCUSD",1736409105948,0.00015042,93588.0,93584.0,0.427422]
["bitfinex","BTCUSD",1736409106367,0.00015042,93588.0,93584.0,0.428422]
["bitfinex","BTCUSD",1736409106783,0.00015042,93588.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736409108047,0.00015042,93588.0,93586.0,0.217707]
["bitfinex","BTCUSD",1736409108466,0.00115042,93588.0,93586.0,0.224707]
["bitfinex","BTCUSD",1736409108675,0.00115042,93588.0,93586.0,0.217707]
["bitfinex","BTCUSD",1736409108676,0.00015042,93588.0,93586.0,0.217707]
["bitfinex","BTCUSD",1736409109336,0.00015042,93588.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736409109782,0.00015042,93588.0,93586.0,0.217707]
["bitfinex","BTCUSD",1736409110210,0.00015042,93588.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736409110416,0.00115042,93588.0,93586.0,0.224707]
["bitfinex","BTCUSD",1736409110582,0.00015042,93588.0,93586.0,0.217707]
["bitfinex","BTCUSD",1736409110784,0.00015042,93588.0,93586.0,0.224707]
["bitfinex","BTCUSD",1736409110989,0.00115042,93588.0,93586.0,0.224707]
["bitfinex","BTCUSD",1736409111198,0.00015042,93588.0,93587.0,0.0010684]
["bitfinex","BTCUSD",1736409111599,0.00115042,93588.0,93586.0,0.220707]
["bitfinex","BTCUSD",1736409111921,0.00015042,93588.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736409112098,0.00115042,93588.0,93587.0,0.00106839]
["bitfinex","BTCUSD",1736409112558,0.00115042,93588.0,93586.0,0.220707]
["bitfinex","BTCUSD",1736409113102,0.00115042,93588.0,93586.0,0.224707]
["bitfinex","BTCUSD",1736409113300,0.00015042,93588.0,93586.0,0.217707]
["bitfinex","BTCUSD",1736409113779,0.00115042,93588.0,93587.0,0.007]
["bitfinex","BTCUSD",1736409113985,0.00015042,93588.0,93587.0,0.00106839]
["bitfinex","BTCUSD",1736409114401,0.00115042,93588.0,93587.0,0.00106839]
["bitfinex","BTCUSD",1736409114616,0.00015042,93588.0,93587.0,0.00106839]
["bitfinex","BTCUSD",1736409114833,0.00015042,93588.0,93587.0,0.10536815]
["bitfinex","BTCUSD",1736409115067,0.00115042,93588.0,93587.0,0.16246815]
["bitfinex","BTCUSD",1736409116471,0.00015042,93588.0,93587.0,0.15146815]
["bitfinex","BTCUSD",1736409116675,0.00115042,93588.0,93587.0,0.16046815]
["bitfinex","BTCUSD",1736409116870,0.00115042,93588.0,93587.0,0.15146815]
["bitfinex","BTCUSD",1736409117061,0.00015042,93588.0,93587.0,0.15146815]
["bitfinex","BTCUSD",1736409117263,0.00115042,93588.0,93587.0,0.16446815]
["bitfinex","BTCUSD",1736409117710,0.00115042,93588.0,93587.0,0.16046815]
["bitfinex","BTCUSD",1736409118116,0.00115042,93588.0,93587.0,0.15746815]
["bitfinex","BTCUSD",1736409118319,0.00115042,93588.0,93587.0,0.16646815]
["bitfinex","BTCUSD",1736409119573,0.00115042,93588.0,93587.0,0.15746815]
["bitfinex","BTCUSD",1736409119917,0.00215042,93588.0,93587.0,0.16646815]
["bitfinex","BTCUSD",1736409121150,0.00215042,93588.0,93587.0,0.24256815]
["bitfinex","BTCUSD",1736409121358,0.00215042,93588.0,93587.0,0.24149976]
["bitfinex","BTCUSD",1736409122648,0.00115042,93588.0,93587.0,0.23549976]
["bitfinex","BTCUSD",1736409122849,0.00115042,93588.0,93587.0,0.23249976]
["bitfinex","BTCUSD",1736409122850,0.00015042,93588.0,93587.0,0.23249976]
["bitfinex","BTCUSD",1736409123263,0.00015042,93588.0,93587.0,0.24149976]
["bitfinex","BTCUSD",1736409123417,0.00015042,93588.0,93587.0,0.0761]
["bitfinex","BTCUSD",1736409123637,0.00015042,93588.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736409123837,0.00015042,93588.0,93587.0,0.014]
["bitfinex","BTCUSD",1736409124258,0.00015042,93588.0,93587.0,0.009]
["bitfinex","BTCUSD",1736409124494,0.00015042,93588.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736409124706,0.00015042,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1736409125957,0.00015042,93588.0,93586.0,0.220707]
["bitfinex","BTCUSD",1736409126167,0.00015042,93588.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736409126368,0.00015042,93588.0,93587.0,0.011]
["bitfinex","BTCUSD",1736409126822,0.00015042,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1736409127032,0.00015042,93588.0,93587.0,0.011]
["bitfinex","BTCUSD",1736409127421,0.00015042,93588.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736409127602,0.00015042,93588.0,93587.0,0.009]
["bitfinex","BTCUSD",1736409128727,0.04290426,93588.0,93587.0,0.009]
["bitfinex","BTCUSD",1736409129911,0.04290426,93588.0,93575.0,0.213731]
["bitfinex","BTCUSD",1736409130126,0.04290426,93588.0,93587.0,0.005]
["bitfinex","BTCUSD",1736409130298,0.04290426,93588.0,93587.0,0.007]
["bitfinex","BTCUSD",1736409130444,0.04290426,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1736409130643,0.04290426,93588.0,93587.0,0.005]
["bitfinex","BTCUSD",1736409131267,0.00015042,93588.0,93587.0,0.005]
["bitfinex","BTCUSD",1736409131959,0.00015042,93588.0,93579.0,0.213721]
["bitfinex","BTCUSD",1736409132159,0.00015042,93588.0,93575.0,0.002]
["bitfinex","BTCUSD",1736409132368,0.00015042,93588.0,93584.0,0.21371]
["bitfinex","BTCUSD",1736409132567,0.00015042,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1736409132992,0.00015042,93588.0,93584.0,0.21371]
["bitfinex","BTCUSD",1736409133204,0.00015042,93588.0,93584.0,0.42742]
["bitfinex","BTCUSD",1736409133409,0.00015042,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1736409133612,0.00015042,93588.0,93584.0,0.42742]
["bitfinex","BTCUSD",1736409134035,0.00015042,93588.0,93587.0,0.004]
["bitfinex","BTCUSD",1736409134249,0.00015042,93588.0,93584.0,0.21371]
["bitfinex","BTCUSD",1736409134250,0.00015042,93588.0,93584.0,0.001]
["bitfinex","BTCUSD",1736409134664,0.00015042,93588.0,93587.0,0.004]
["bitfinex","BTCUSD",1736409136059,0.00015042,93588.0,93584.0,0.001]
["bitfinex","BTCUSD",1736409136293,0.00015042,93588.0,93581.0,0.213716]
["bitfinex","BTCUSD",1736409136727,0.00015042,93588.0,93585.0,0.213707]
["bitfinex","BTCUSD",1736409137193,0.00015042,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1736409137926,0.00015042,93588.0,93585.0,0.427416]
["bitfinex","BTCUSD",1736409139020,0.00015042,93588.0,93587.0,0.291704]
["bitfinex","BTCUSD",1736409139402,0.00015042,93588.0,93581.0,0.002]
["bitfinex","BTCUSD",1736409139620,0.00015042,93588.0,93586.0,0.213705]
["bitfinex","BTCUSD",1736409140202,0.00115042,93588.0,93585.0,0.007]
["bitfinex","BTCUSD",1736409140453,0.00015042,93588.0,93582.0,0.427431]
["bitfinex","BTCUSD",1736409140784,0.00015042,93588.0,93586.0,0.001]
["bitfinex","BTCUSD",1736409141343,0.00015042,93588.0,93587.0,0.213704]
["bitfinex","BTCUSD",1736409142164,0.00015042,93588.0,93587.0,0.36520376]
["bitfinex","BTCUSD",1736409142938,5.82e-06,93588.0,93587.0,0.36500376]
["bitfinex","BTCUSD",1736409143147,0.213764,93561.0,93558.0,0.02147448]
["bitfinex","BTCUSD",1736409143360,0.213764,93561.0,93541.0,0.09527855]
["bitfinex","BTCUSD",1736409143361,0.10429976,93560.0,93541.0,0.09527855]
["bitfinex","BTCUSD",1736409143703,0.10429976,93560.0,93554.0,0.09527855]
["bitfinex","BTCUSD",1736409143704,0.15029685,93559.0,93554.0,0.09527855]
["bitfinex","BTCUSD",1736409143915,0.236775,93556.0,93554.0,0.09527855]
["bitfinex","BTCUSD",1736409144140,0.12729976,93555.0,93554.0,0.09527855]
["bitfinex","BTCUSD",1736409144780,0.12759661,93555.0,93554.0,0.09527855]
["bitfinex","BTCUSD",1736409145222,0.45056,93554.0,93549.0,8.53e-05]
["bitfinex","BTCUSD",1736409145459,0.213784,93552.0,93549.0,0.0005884]
["bitfinex","BTCUSD",1736409145666,0.213789,93550.0,93549.0,0.0005884]
["bitfinex","BTCUSD",1736409146015,0.31808876,93550.0,93549.0,0.0005884]
["bitfinex","BTCUSD",1736409147065,0.66633322,93550.0,93549.0,0.0005884]
["bitfinex","BTCUSD",1736409147472,0.67033322,93550.0,93549.0,0.0005884]
["bitfinex","BTCUSD",1736409147707,0.81168264,93550.0,93549.0,0.0005884]
["bitfinex","BTCUSD",1736409147914,0.46343818,93550.0,93549.0,0.0005884]
["bitfinex","BTCUSD",1736409148908,0.32208876,93550.0,93549.0,0.0005884]
["bitfinex","BTCUSD",1736409149323,0.32308876,93550.0,93549.0,0.0005884]
["bitfinex","BTCUSD",1736409150152,0.32308876,93550.0,93531.0,0.213831]
["bitfinex","BTCUSD",1736409150356,0.213793,93548.0,93531.0,0.213831]
["bitfinex","BTCUSD",1736409150566,0.10429976,93547.0,93531.0,0.213831]
["bitfinex","BTCUSD",1736409150793,0.213816,93538.0,93516.0,0.2139503]
["bitfinex","BTCUSD",1736409150997,0.34111576,93538.0,93516.0,0.2139503]
["bitfinex","BTCUSD",1736409151823,0.34111576,93538.0,93516.0,8.53e-05]
["bitfinex","BTCUSD",1736409152036,0.53711576,93538.0,93516.0,8.53e-05]
["bitfinex","BTCUSD",1736409152237,0.53741349,93538.0,93516.0,8.53e-05]
["bitfinex","BTCUSD",1736409152391,0.64141552,93538.0,93516.0,8.53e-05]
["bitfinex","BTCUSD",1736409153429,0.64741552,93538.0,93537.0,0.0010853]
["bitfinex","BTCUSD",1736409153632,0.64741552,93538.0,93537.0,8.53e-05]
["bitfinex","BTCUSD",1736409153633,0.67106393,93538.0,93537.0,8.53e-05]
["bitfinex","BTCUSD",1736409153874,0.67306393,93538.0,93537.0,8.53e-05]
["bitfinex","BTCUSD",1736409154068,0.67806393,93538.0,93537.0,8.53e-05]
["bitfinex","BTCUSD",1736409154273,0.67106393,93538.0,93537.0,8.53e-05]
["bitfinex","BTCUSD",1736409154721,0.77706393,93538.0,93537.0,0.0010853]
["bitfinex","BTCUSD",1736409154870,1.02342564,93538.0,93537.0,0.0010853]
["bitfinex","BTCUSD",1736409155281,1.02342564,93538.0,93537.0,0.00096627]
["bitfinex","BTCUSD",1736409155727,1.02542564,93538.0,93537.0,0.00096627]
["bitfinex","BTCUSD",1736409155923,0.173,93537.0,93516.0,8.53e-05]
["bitfinex","BTCUSD",1736409156125,0.363844,93526.0,93516.0,8.53e-05]
["bitfinex","BTCUSD",1736409156555,0.60872816,93526.0,93516.0,8.53e-05]
["bitfinex","BTCUSD",1736409157377,0.21386,93520.0,93516.0,2.788e-05]
["bitfinex","BTCUSD",1736409157613,0.15,93518.0,93516.0,2.788e-05]
["bitfinex","BTCUSD",1736409158291,0.36896528,93533.0,93516.0,2.788e-05]
["bitfinex","BTCUSD",1736409158511,0.15,93526.0,93516.0,2.788e-05]
["bitfinex","BTCUSD",1736409158720,0.25429976,93526.0,93516.0,2.788e-05]
["bitfinex","BTCUSD",1736409158940,0.213846,93525.0,93516.0,2.788e-05]
["bitfinex","BTCUSD",1736409159385,0.00050239,93528.0,93516.0,2.788e-05]
["bitfinex","BTCUSD",1736409159386,0.001,93520.0,93517.0,0.427728]
["bitfinex","BTCUSD",1736409159589,0.001,93520.0,93516.0,0.07782788]
["bitfinex","BTCUSD",1736409159811,0.00050239,93528.0,93517.0,0.213864]
["bitfinex","BTCUSD",1736409160020,0.001,93526.0,93518.0,0.213861]
["bitfinex","BTCUSD",1736409160228,0.00050239,93528.0,93518.0,0.213861]
["bitfinex","BTCUSD",1736409160443,0.00050239,93528.0,93523.0,0.21385]
["bitfinex","BTCUSD",1736409160674,0.00050239,93528.0,93523.0,0.21285]
["bitfinex","BTCUSD",1736409161522,0.00050239,93528.0,93518.0,0.213861]
["bitfinex","BTCUSD",1736409161729,0.213837,93530.0,93516.0,0.00202788]
["bitfinex","BTCUSD",1736409161909,0.213837,93530.0,93516.0,0.00253027]
["bitfinex","BTCUSD",1736409162126,0.213837,93530.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409162414,0.213837,93530.0,93523.0,0.002]
["bitfinex","BTCUSD",1736409162665,0.001,93528.0,93523.0,0.002]
["bitfinex","BTCUSD",1736409163106,0.213837,93530.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409163282,0.213837,93530.0,93516.0,0.00153027]
["bitfinex","BTCUSD",1736409163925,0.001,93528.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409164121,0.15,93526.0,93523.0,0.001]
["bitfinex","BTCUSD",1736409165090,0.15,93531.0,93523.0,0.001]
["bitfinex","BTCUSD",1736409165300,0.15,93528.0,93523.0,0.001]
["bitfinex","BTCUSD",1736409165543,0.15,93528.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409165766,0.15,93528.0,93516.0,0.00153027]
["bitfinex","BTCUSD",1736409165967,0.15,93526.0,93516.0,0.00153027]
["bitfinex","BTCUSD",1736409166186,0.213829,93533.0,93517.0,0.213864]
["bitfinex","BTCUSD",1736409166405,0.213829,93533.0,93523.0,0.001]
["bitfinex","BTCUSD",1736409166776,0.427658,93533.0,93517.0,0.213864]
["bitfinex","BTCUSD",1736409167022,0.213814,93540.0,93522.0,0.213851]
["bitfinex","BTCUSD",1736409167228,0.213814,93540.0,93523.0,0.0764]
["bitfinex","BTCUSD",1736409167437,0.42763,93539.0,93523.0,0.0764]
["bitfinex","BTCUSD",1736409167642,0.42763,93539.0,93523.0,0.0774]
["bitfinex","BTCUSD",1736409168071,0.213803,93545.0,93523.0,0.0774]
["bitfinex","BTCUSD",1736409168311,0.09369528,93546.0,93530.0,0.213833]
["bitfinex","BTCUSD",1736409168744,0.09369528,93546.0,93530.0,0.427666]
["bitfinex","BTCUSD",1736409168952,0.09369528,93546.0,93535.0,0.213822]
["bitfinex","BTCUSD",1736409169192,0.001,93539.0,93535.0,0.213822]
["bitfinex","BTCUSD",1736409169402,0.02667439,93553.0,93535.0,0.213822]
["bitfinex","BTCUSD",1736409169591,0.213793,93549.0,93530.0,0.213833]
["bitfinex","BTCUSD",1736409169794,0.213793,93549.0,93530.0,0.214833]
["bitfinex","BTCUSD",1736409170103,0.001,93539.0,93530.0,0.213833]
["bitfinex","BTCUSD",1736409170309,0.213793,93549.0,93535.0,0.001]
["bitfinex","BTCUSD",1736409170517,0.001,93539.0,93536.0,0.213821]
["bitfinex","BTCUSD",1736409170723,0.001,93539.0,93535.0,0.213822]
["bitfinex","BTCUSD",1736409171588,0.001,93539.0,93535.0,0.214822]
["bitfinex","BTCUSD",1736409172140,0.213784,93552.0,93535.0,0.214822]
["bitfinex","BTCUSD",1736409172335,0.2138,93545.0,93535.0,0.001]
["bitfinex","BTCUSD",1736409172742,0.001,93539.0,93535.0,0.002]
["bitfinex","BTCUSD",1736409172942,0.001,93539.0,93535.0,0.001]
["bitfinex","BTCUSD",1736409173147,0.001,93539.0,93535.0,0.216823]
["bitfinex","BTCUSD",1736409173463,0.213798,93546.0,93535.0,0.215823]
["bitfinex","BTCUSD",1736409173614,0.213798,93546.0,93535.0,0.213823]
["bitfinex","BTCUSD",1736409173816,0.213798,93546.0,93530.0,0.213833]
["bitfinex","BTCUSD",1736409174026,0.2334238,93546.0,93535.0,0.002]
["bitfinex","BTCUSD",1736409174222,0.001,93545.0,93535.0,0.002]
["bitfinex","BTCUSD",1736409174403,0.001,93545.0,93530.0,0.213833]
["bitfinex","BTCUSD",1736409174625,0.001,93545.0,93530.0,0.427667]
["bitfinex","BTCUSD",1736409174801,0.213803,93544.0,93535.0,0.001]
["bitfinex","BTCUSD",1736409175202,0.001,93545.0,93535.0,0.001]
["bitfinex","BTCUSD",1736409175388,0.213805,93543.0,93535.0,0.001]
["bitfinex","BTCUSD",1736409175791,0.213805,93543.0,93535.0,0.002]
["bitfinex","BTCUSD",1736409176017,0.213817,93538.0,93535.0,0.002]
["bitfinex","BTCUSD",1736409176222,0.213828,93533.0,93516.0,0.21439627]
["bitfinex","BTCUSD",1736409176431,0.02000426,93532.0,93516.0,0.21439627]
["bitfinex","BTCUSD",1736409176639,0.213828,93533.0,93516.0,0.42826227]
["bitfinex","BTCUSD",1736409176855,0.213828,93533.0,93530.0,0.001]
["bitfinex","BTCUSD",1736409177477,0.213828,93533.0,93516.0,0.42826227]
["bitfinex","BTCUSD",1736409177707,0.213828,93533.0,93516.0,0.42926227]
["bitfinex","BTCUSD",1736409178433,0.213828,93533.0,93516.0,0.42826227]
["bitfinex","BTCUSD",1736409178645,0.213828,93533.0,93530.0,0.001]
["bitfinex","BTCUSD",1736409179682,0.12012268,93541.0,93530.0,0.001]
["bitfinex","BTCUSD",1736409180086,0.12012268,93541.0,93528.0,0.213837]
["bitfinex","BTCUSD",1736409180485,0.12012268,93541.0,93526.0,0.213842]
["bitfinex","BTCUSD",1736409180486,0.427625,93540.0,93530.0,0.001]
["bitfinex","BTCUSD",1736409180685,0.213812,93540.0,93530.0,0.001]
["bitfinex","BTCUSD",1736409180975,0.213812,93540.0,93517.0,0.213864]
["bitfinex","BTCUSD",1736409181137,0.213812,93540.0,93524.0,0.213847]
["bitfinex","BTCUSD",1736409181338,0.213816,93538.0,93524.0,0.213847]
["bitfinex","BTCUSD",1736409182935,0.213816,93538.0,93524.0,0.214847]
["bitfinex","BTCUSD",1736409183167,0.213834,93531.0,93516.0,0.21439527]
["bitfinex","BTCUSD",1736409183684,0.213834,93531.0,93524.0,0.001]
["bitfinex","BTCUSD",1736409184547,0.427668,93531.0,93524.0,0.001]
["bitfinex","BTCUSD",1736409184991,0.427668,93531.0,93516.0,0.00153027]
["bitfinex","BTCUSD",1736409185212,0.427668,93531.0,93516.0,0.21439627]
["bitfinex","BTCUSD",1736409185413,0.50324688,93531.0,93524.0,0.001]
["bitfinex","BTCUSD",1736409185611,0.50224688,93531.0,93524.0,0.001]
["bitfinex","BTCUSD",1736409185818,0.28841288,93531.0,93524.0,0.001]
["bitfinex","BTCUSD",1736409186059,0.28941288,93531.0,93524.0,0.001]
["bitfinex","BTCUSD",1736409186480,0.214834,93531.0,93524.0,0.001]
["bitfinex","BTCUSD",1736409186905,0.214834,93531.0,93516.0,0.21439627]
["bitfinex","BTCUSD",1736409187334,0.214834,93531.0,93516.0,0.00153027]
["bitfinex","BTCUSD",1736409187521,0.10429976,93530.0,93516.0,0.00153027]
["bitfinex","BTCUSD",1736409187665,0.213854,93522.0,93516.0,0.00153027]
["bitfinex","BTCUSD",1736409187881,0.0213854,93521.0,93516.0,0.00153027]
["bitfinex","BTCUSD",1736409188112,0.213857,93520.0,93516.0,0.00153027]
["bitfinex","BTCUSD",1736409188310,0.0213854,93521.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409188519,0.213848,93525.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409188721,0.10429976,93524.0,93516.0,0.00253027]
["bitfinex","BTCUSD",1736409188975,0.31814976,93524.0,93516.0,0.00253027]
["bitfinex","BTCUSD",1736409189286,0.001,93521.0,93516.0,0.00253027]
["bitfinex","BTCUSD",1736409189494,0.31814976,93524.0,93516.0,0.00253027]
["bitfinex","BTCUSD",1736409189897,0.213853,93522.0,93516.0,0.00253027]
["bitfinex","BTCUSD",1736409190099,0.15636388,93523.0,93516.0,0.00253027]
["bitfinex","BTCUSD",1736409190100,0.09369528,93523.0,93516.0,0.00253027]
["bitfinex","BTCUSD",1736409190734,0.09369528,93523.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409190927,0.09369528,93517.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409191180,0.09369528,93517.0,93516.0,0.00353027]
["bitfinex","BTCUSD",1736409191529,0.09369528,93517.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409192088,0.09469528,93517.0,93516.0,0.00253027]
["bitfinex","BTCUSD",1736409192336,0.001,93517.0,93516.0,0.00253027]
["bitfinex","BTCUSD",1736409192554,0.001,93517.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409192767,0.001,93517.0,93516.0,0.00353027]
["bitfinex","BTCUSD",1736409198175,0.09545735,93517.0,93516.0,0.00353027]
["bitfinex","BTCUSD",1736409199295,0.001,93517.0,93516.0,0.00353027]
["bitfinex","BTCUSD",1736409200156,0.001,93517.0,93516.0,0.08113027]
["bitfinex","BTCUSD",1736409200371,0.001,93517.0,93516.0,0.12693027]
["bitfinex","BTCUSD",1736409200598,0.001,93517.0,93516.0,0.23123003]
["bitfinex","BTCUSD",1736409201402,0.09445735,93532.0,93517.0,0.213864]
["bitfinex","BTCUSD",1736409201610,0.09445735,93532.0,93518.0,0.10536887]
["bitfinex","BTCUSD",1736409202216,0.09445735,93532.0,93531.0,0.213832]
["bitfinex","BTCUSD",1736409202424,0.09445735,93535.0,93531.0,0.213832]
["bitfinex","BTCUSD",1736409202786,0.09445735,93535.0,93531.0,0.427664]
["bitfinex","BTCUSD",1736409202993,0.001,93532.0,93531.0,0.427664]
["bitfinex","BTCUSD",1736409203176,0.23570219,93542.0,93531.0,0.427664]
["bitfinex","BTCUSD",1736409203177,0.09445735,93534.0,93531.0,0.427664]
["bitfinex","BTCUSD",1736409204203,0.18857441,93538.0,93531.0,0.427664]
["bitfinex","BTCUSD",1736409204204,0.09445735,93535.0,93533.0,0.213828]
["bitfinex","BTCUSD",1736409205260,0.09445735,93543.0,93542.0,0.213807]
["bitfinex","BTCUSD",1736409205877,0.09445735,93543.0,93542.0,0.212807]
["bitfinex","BTCUSD",1736409206480,0.001,93543.0,93542.0,0.219807]
["bitfinex","BTCUSD",1736409207670,0.001,93546.0,93542.0,0.219807]
["bitfinex","BTCUSD",1736409207671,0.001,93546.0,93542.0,0.212807]
["bitfinex","BTCUSD",1736409208529,0.001,93546.0,93542.0,0.217807]
["bitfinex","BTCUSD",1736409208745,0.001,93546.0,93542.0,0.431614]
["bitfinex","BTCUSD",1736409208949,0.0747401,93551.0,93542.0,0.426614]
["bitfinex","BTCUSD",1736409209147,0.0747401,93551.0,93542.0,0.430614]
["bitfinex","BTCUSD",1736409209346,0.0747401,93551.0,93546.0,0.213796]
["bitfinex","BTCUSD",1736409209788,0.0228044,93565.0,93546.0,0.213796]
["bitfinex","BTCUSD",1736409209789,0.18857441,93559.0,93546.0,0.213796]
["bitfinex","BTCUSD",1736409210592,0.18857441,93559.0,93546.0,0.2139406]
["bitfinex","BTCUSD",1736409210815,0.18857441,93561.0,93546.0,0.2139406]
["bitfinex","BTCUSD",1736409210998,0.18857441,93561.0,93547.0,0.04267476]
["bitfinex","BTCUSD",1736409211179,0.18857441,93561.0,93551.0,0.213786]
["bitfinex","BTCUSD",1736409211576,0.18857441,93561.0,93548.0,0.213793]
["bitfinex","BTCUSD",1736409211784,0.0228044,93565.0,93552.0,0.213784]
["bitfinex","BTCUSD",1736409211785,0.18857441,93562.0,93552.0,0.213784]
["bitfinex","BTCUSD",1736409212807,0.18857441,93562.0,93552.0,0.427568]
["bitfinex","BTCUSD",1736409213007,0.25850659,93565.0,93552.0,0.213784]
["bitfinex","BTCUSD",1736409213008,0.0228044,93565.0,93552.0,0.213784]
["bitfinex","BTCUSD",1736409213692,0.0228044,93565.0,93552.0,0.427568]
["bitfinex","BTCUSD",1736409214108,0.08160386,93569.0,93554.0,0.21378]
["bitfinex","BTCUSD",1736409215422,0.02258484,93568.0,93554.0,0.21378]
["bitfinex","BTCUSD",1736409215615,0.02258484,93568.0,93554.0,0.21578]
["bitfinex","BTCUSD",1736409215845,0.02258484,93568.0,93554.0,0.22078]
["bitfinex","BTCUSD",1736409216704,0.08160386,93569.0,93554.0,0.22078]
["bitfinex","BTCUSD",1736409216883,0.08160386,93569.0,93554.0,0.37037976]
["bitfinex","BTCUSD",1736409217741,0.08160386,93569.0,93554.0,0.36837976]
["bitfinex","BTCUSD",1736409218249,0.08160386,93569.0,93554.0,0.36737976]
["bitfinex","BTCUSD",1736409218458,0.501,93555.0,93554.0,0.37637976]
["bitfinex","BTCUSD",1736409220597,0.501,93555.0,93554.0,0.52028614]
["bitfinex","BTCUSD",1736409220965,0.5007107,93555.0,93554.0,0.52028614]
["bitfinex","BTCUSD",1736409225428,0.5007107,93555.0,93554.0,0.45327976]
["bitfinex","BTCUSD",1736409225868,0.5017107,93555.0,93554.0,0.45327976]
["bitfinex","BTCUSD",1736409226754,0.5017107,93555.0,93554.0,0.70327976]
["bitfinex","BTCUSD",1736409226961,0.27330107,93555.0,93554.0,0.80327976]
["bitfinex","BTCUSD",1736409227111,0.26742776,93555.0,93554.0,0.82627976]
["bitfinex","BTCUSD",1736409227515,0.26642776,93555.0,93554.0,0.81327976]
["bitfinex","BTCUSD",1736409227920,0.0001706,93587.0,93571.0,0.213741]
["bitfinex","BTCUSD",1736409228118,0.0001706,93587.0,93571.0,0.59894076]
["bitfinex","BTCUSD",1736409228323,0.0001706,93587.0,93571.0,0.69894076]
["bitfinex","BTCUSD",1736409229939,4e-07,93572.0,93571.0,0.82194076]
["bitfinex","BTCUSD",1736409230160,4e-07,93572.0,93571.0,0.82694076]
["bitfinex","BTCUSD",1736409230548,4e-07,93572.0,93571.0,0.84881325]
["bitfinex","BTCUSD",1736409230784,4e-07,93572.0,93571.0,0.84381325]
["bitfinex","BTCUSD",1736409231202,8e-07,93578.0,93577.0,0.686627]
["bitfinex","BTCUSD",1736409231409,8e-07,93578.0,93577.0,0.81392676]
["bitfinex","BTCUSD",1736409232210,8e-07,93578.0,93577.0,0.81292676]
["bitfinex","BTCUSD",1736409232412,8e-07,93578.0,93577.0,0.81307136]
["bitfinex","BTCUSD",1736409232819,0.0001706,93587.0,93586.0,0.462707]
["bitfinex","BTCUSD",1736409233141,0.0001706,93587.0,93586.0,0.56700676]
["bitfinex","BTCUSD",1736409233505,0.0001706,93587.0,93586.0,0.46800676]
["bitfinex","BTCUSD",1736409233924,0.0001706,93587.0,93586.0,0.47400676]
["bitfinex","BTCUSD",1736409235119,0.0001706,93587.0,93586.0,0.48300676]
["bitfinex","BTCUSD",1736409236794,0.0001706,93587.0,93586.0,0.47700676]
["bitfinex","BTCUSD",1736409237059,0.0001706,93587.0,93586.0,0.48200676]
["bitfinex","BTCUSD",1736409237464,0.0001706,93587.0,93586.0,0.47700676]
["bitfinex","BTCUSD",1736409237865,0.0011706,93587.0,93586.0,0.48300676]
["bitfinex","BTCUSD",1736409241583,0.0011706,93587.0,93586.0,0.58200676]
["bitfinex","BTCUSD",1736409241796,0.0011706,93587.0,93586.0,0.65930676]
["bitfinex","BTCUSD",1736409244402,0.0011706,93587.0,93586.0,0.11929976]
["bitfinex","BTCUSD",1736409244617,0.0835706,93587.0,93586.0,0.015]
["bitfinex","BTCUSD",1736409245283,0.0835706,93587.0,93586.0,0.009]
["bitfinex","BTCUSD",1736409245503,0.1134142,93587.0,93577.0,0.0001446]
["bitfinex","BTCUSD",1736409245689,0.260207,93586.0,93577.0,0.0001446]
["bitfinex","BTCUSD",1736409246113,0.001,93579.0,93577.0,0.0001446]
["bitfinex","BTCUSD",1736409247193,0.001,93578.0,93577.0,0.0001446]
["bitfinex","BTCUSD",1736409248014,0.001,93584.0,93577.0,0.0001446]
["bitfinex","BTCUSD",1736409248392,0.0455,93586.0,93577.0,0.0001446]
["bitfinex","BTCUSD",1736409248717,0.001,93584.0,93577.0,0.002]
["bitfinex","BTCUSD",1736409249537,0.001,93584.0,93572.0,0.213737]
["bitfinex","BTCUSD",1736409249740,0.0455,93586.0,93577.0,0.213726]
["bitfinex","BTCUSD",1736409249944,0.0011706,93587.0,93578.0,0.10429976]
["bitfinex","BTCUSD",1736409250147,0.0011706,93587.0,93583.0,0.213712]
["bitfinex","BTCUSD",1736409250875,0.0011706,93587.0,93583.0,0.427425]
["bitfinex","BTCUSD",1736409251500,0.0001706,93587.0,93583.0,0.213712]
["bitfinex","BTCUSD",1736409251712,0.0001706,93587.0,93583.0,0.216712]
["bitfinex","BTCUSD",1736409251924,0.0001706,93587.0,93583.0,0.214712]
["bitfinex","BTCUSD",1736409252356,0.0001706,93587.0,93583.0,0.001]
["bitfinex","BTCUSD",1736409252760,0.0001706,93587.0,93583.0,0.005]
["bitfinex","BTCUSD",1736409252981,0.0001706,93587.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736409253849,0.0001706,93587.0,93584.0,0.427422]
["bitfinex","BTCUSD",1736409254053,0.0002243,93587.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736409256404,0.0002243,93587.0,93584.0,0.218711]
["bitfinex","BTCUSD",1736409256832,0.0002243,93587.0,93584.0,0.432422]
["bitfinex","BTCUSD",1736409257036,0.0002243,93587.0,93584.0,0.218711]
["bitfinex","BTCUSD",1736409257982,0.0002243,93587.0,93584.0,0.432422]
["bitfinex","BTCUSD",1736409258654,0.0002243,93587.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736409260264,0.0002243,93587.0,93586.0,0.31800676]
["bitfinex","BTCUSD",1736409260626,0.0002243,93587.0,93586.0,0.31900676]
["bitfinex","BTCUSD",1736409261400,0.0002243,93587.0,93586.0,0.32200676]
["bitfinex","BTCUSD",1736409261768,0.0002243,93587.0,93586.0,0.32600676]
["bitfinex","BTCUSD",1736409262164,0.0002243,93587.0,93586.0,0.32200676]
["bitfinex","BTCUSD",1736409262369,0.0002243,93587.0,93586.0,0.33100676]
["bitfinex","BTCUSD",1736409263154,0.0002243,93587.0,93586.0,0.40630676]
["bitfinex","BTCUSD",1736409263384,0.0002243,93587.0,93586.0,0.45220676]
["bitfinex","BTCUSD",1736409264800,0.0002243,93587.0,93586.0,0.33100676]
["bitfinex","BTCUSD",1736409265677,0.0002243,93587.0,93586.0,0.226707]
["bitfinex","BTCUSD",1736409266265,0.0002243,93587.0,93586.0,0.013]
["bitfinex","BTCUSD",1736409266682,0.0012243,93587.0,93586.0,0.013]
["bitfinex","BTCUSD",1736409266899,0.0803243,93587.0,93586.0,0.013]
["bitfinex","BTCUSD",1736409267347,0.0803243,93587.0,93586.0,0.004]
["bitfinex","BTCUSD",1736409267553,0.213707,93586.0,93565.0,0.15]
["bitfinex","BTCUSD",1736409267760,0.001,93582.0,93571.0,0.213739]
["bitfinex","BTCUSD",1736409268362,0.001,93582.0,93576.0,0.213728]
["bitfinex","BTCUSD",1736409269402,0.001,93582.0,93572.0,0.213739]
["bitfinex","BTCUSD",1736409270768,0.001,93582.0,93576.0,0.003]
["bitfinex","BTCUSD",1736409270971,0.001,93582.0,93576.0,0.001]
["bitfinex","BTCUSD",1736409271172,0.001,93582.0,93572.0,0.213739]
["bitfinex","BTCUSD",1736409271452,0.0793243,93587.0,93577.0,0.213725]
["bitfinex","BTCUSD",1736409271830,0.001,93582.0,93577.0,0.213725]
["bitfinex","BTCUSD",1736409272949,0.001,93582.0,93577.0,0.214725]
["bitfinex","BTCUSD",1736409273346,0.001,93582.0,93577.0,0.001]
["bitfinex","BTCUSD",1736409273916,0.03040303,93582.0,93577.0,0.001]
["bitfinex","BTCUSD",1736409274114,0.001,93578.0,93577.0,0.001]
["bitfinex","BTCUSD",1736409274323,0.001,93578.0,93577.0,0.002]
["bitfinex","BTCUSD",1736409274681,0.001,93578.0,93577.0,0.001]
["bitfinex","BTCUSD",1736409275492,0.214727,93578.0,93564.0,0.213756]
["bitfinex","BTCUSD",1736409275670,0.24060737,93578.0,93564.0,0.213756]
["bitfinex","BTCUSD",1736409276038,0.24060737,93578.0,93577.0,0.003]
["bitfinex","BTCUSD",1736409276240,0.24060737,93578.0,93577.0,0.001]
["bitfinex","BTCUSD",1736409276761,0.0766,93556.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736409276936,0.0766,93556.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736409277152,0.00766,93555.0,93542.0,0.213806]
["bitfinex","BTCUSD",1736409277421,0.00766,93555.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736409277422,0.214788,93551.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736409277635,0.001,93551.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736409277844,0.02203988,93553.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736409278060,5.367e-05,93551.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736409278267,5.367e-05,93551.0,93541.0,0.216809]
["bitfinex","BTCUSD",1736409278654,5.367e-05,93551.0,93541.0,0.213809]
["bitfinex","BTCUSD",1736409279422,5.367e-05,93551.0,93541.0,0.214809]
["bitfinex","BTCUSD",1736409280045,0.213789,93550.0,93541.0,0.001]
["bitfinex","BTCUSD",1736409280797,5.367e-05,93551.0,93541.0,0.001]
["bitfinex","BTCUSD",1736409280938,0.02367925,93551.0,93541.0,0.001]
["bitfinex","BTCUSD",1736409281754,0.23746725,93551.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736409282156,0.21384167,93551.0,93541.0,0.001]
["bitfinex","BTCUSD",1736409282510,0.2138,93545.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736409282739,0.427602,93545.0,93541.0,0.001]
["bitfinex","BTCUSD",1736409283516,0.213805,93543.0,93541.0,0.001]
["bitfinex","BTCUSD",1736409283932,0.00285707,93542.0,93541.0,0.001]
["bitfinex","BTCUSD",1736409284104,0.07703325,93542.0,93541.0,0.001]
["bitfinex","BTCUSD",1736409284531,0.213809,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736409286288,0.31810876,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736409286468,0.274449,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736409286675,0.275449,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736409286910,0.35550417,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736409288699,0.45980393,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736409288902,0.47859626,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736409289105,0.39854109,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736409289304,0.213839,93529.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736409289736,0.213839,93529.0,93517.0,0.213864]
["bitfinex","BTCUSD",1736409289934,0.213825,93534.0,93517.0,0.213864]
["bitfinex","BTCUSD",1736409290133,0.213825,93534.0,93517.0,0.427728]
["bitfinex","BTCUSD",1736409290289,0.213836,93530.0,93517.0,0.427728]
["bitfinex","BTCUSD",1736409290511,0.213825,93534.0,93522.0,0.213852]
["bitfinex","BTCUSD",1736409292117,0.213813,93540.0,93527.0,0.213839]
["bitfinex","BTCUSD",1736409292318,0.17271887,93552.0,93528.0,0.10536886]
["bitfinex","BTCUSD",1736409292456,0.01852993,93548.0,93535.0,0.213822]
["bitfinex","BTCUSD",1736409292667,0.15,93549.0,93535.0,0.213822]
["bitfinex","BTCUSD",1736409293234,0.213793,93548.0,93533.0,0.213826]
["bitfinex","BTCUSD",1736409293640,0.213812,93540.0,93523.0,0.0488]
["bitfinex","BTCUSD",1736409293868,0.213798,93546.0,93529.0,0.213836]
["bitfinex","BTCUSD",1736409294069,0.213797,93547.0,93534.0,0.213824]
["bitfinex","BTCUSD",1736409294415,0.213797,93547.0,93531.0,0.213832]
["bitfinex","BTCUSD",1736409294637,0.213806,93543.0,93531.0,0.213832]
["bitfinex","BTCUSD",1736409295079,0.213817,93538.0,93525.0,0.213846]
["bitfinex","BTCUSD",1736409295277,0.213807,93542.0,93518.0,0.213861]
["bitfinex","BTCUSD",1736409295483,0.10429976,93543.0,93514.0,0.1299]
["bitfinex","BTCUSD",1736409295803,0.213837,93529.0,93517.0,0.213864]
["bitfinex","BTCUSD",1736409296131,0.213812,93540.0,93525.0,0.003]
["bitfinex","BTCUSD",1736409296333,0.213828,93533.0,93525.0,0.003]
["bitfinex","BTCUSD",1736409296584,0.213828,93533.0,93517.0,0.213864]
["bitfinex","BTCUSD",1736409296795,0.213828,93533.0,93517.0,0.427728]
["bitfinex","BTCUSD",1736409297691,0.00031419,93539.0,93513.0,8.52e-05]
["bitfinex","BTCUSD",1736409297899,0.213864,93518.0,93513.0,8.52e-05]
["bitfinex","BTCUSD",1736409298101,0.0509122,93517.0,93513.0,8.52e-05]
["bitfinex","BTCUSD",1736409299084,0.0509122,93517.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409299483,0.25651196,93517.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409299714,0.40651196,93517.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409299932,0.40651196,93517.0,93516.0,0.00853027]
["bitfinex","BTCUSD",1736409300235,0.41627976,93517.0,93516.0,0.00853027]
["bitfinex","BTCUSD",1736409300376,0.41627976,93517.0,93516.0,0.00653027]
["bitfinex","BTCUSD",1736409300583,0.39327976,93517.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409300784,0.33459976,93517.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409300984,0.39527976,93517.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409301464,0.49957952,93517.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409301647,0.39527976,93517.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409302011,0.39327976,93517.0,93516.0,0.00053027]
["bitfinex","BTCUSD",1736409302215,0.577734,93516.0,93511.0,0.0042255]
["bitfinex","BTCUSD",1736409302418,0.363876,93512.0,93511.0,0.0042255]
["bitfinex","BTCUSD",1736409302622,0.46817576,93512.0,93511.0,0.0042255]
["bitfinex","BTCUSD",1736409302805,0.52885576,93512.0,93511.0,0.0042255]
["bitfinex","BTCUSD",1736409303001,0.424556,93512.0,93511.0,0.0042255]
["bitfinex","BTCUSD",1736409303242,0.52885576,93512.0,93511.0,0.0042255]
["bitfinex","BTCUSD",1736409304056,0.52985576,93512.0,93511.0,0.0042255]
["bitfinex","BTCUSD",1736409304256,0.46917576,93512.0,93511.0,0.0042255]
["bitfinex","BTCUSD",1736409304456,0.52981576,93512.0,93511.0,0.0042255]
["bitfinex","BTCUSD",1736409305517,0.52881576,93512.0,93511.0,0.0042255]
["bitfinex","BTCUSD",1736409305683,0.213898,93503.0,93493.0,8.53e-05]
["bitfinex","BTCUSD",1736409306264,0.213878,93511.0,93493.0,8.53e-05]
["bitfinex","BTCUSD",1736409306465,0.21388,93510.0,93493.0,8.53e-05]
["bitfinex","BTCUSD",1736409306662,0.213896,93504.0,93493.0,8.53e-05]
["bitfinex","BTCUSD",1736409306929,0.213896,93504.0,93493.0,0.0020853]
["bitfinex","BTCUSD",1736409307204,0.41923952,93512.0,93464.0,0.15]
["bitfinex","BTCUSD",1736409307405,0.213896,93503.0,93476.0,0.213956]
["bitfinex","BTCUSD",1736409307576,0.213899,93502.0,93485.0,0.213938]
["bitfinex","BTCUSD",1736409308361,0.427799,93502.0,93485.0,0.213938]
["bitfinex","BTCUSD",1736409308761,0.213899,93502.0,93485.0,0.213938]
["bitfinex","BTCUSD",1736409308980,0.21391,93498.0,93485.0,0.213938]
["bitfinex","BTCUSD",1736409309162,0.25612171,93498.0,93485.0,0.213938]
["bitfinex","BTCUSD",1736409309344,0.25612171,93498.0,93485.0,0.215938]
["bitfinex","BTCUSD",1736409310159,0.25612171,93498.0,93485.0,0.213938]
["bitfinex","BTCUSD",1736409310338,0.25612171,93498.0,93485.0,0.216938]
["bitfinex","BTCUSD",1736409311434,0.21391,93498.0,93485.0,0.216938]
["bitfinex","BTCUSD",1736409312671,0.21391,93498.0,93485.0,0.217938]
["bitfinex","BTCUSD",1736409314403,0.42782,93498.0,93485.0,0.004]
["bitfinex","BTCUSD",1736409314628,0.21391,93498.0,93485.0,0.004]
["bitfinex","BTCUSD",1736409314838,0.21391,93498.0,93485.0,0.001]
["bitfinex","BTCUSD",1736409315047,0.04451541,93497.0,93485.0,0.001]
["bitfinex","BTCUSD",1736409315293,0.21391,93498.0,93485.0,0.214936]
["bitfinex","BTCUSD",1736409315508,0.25248849,93502.0,93485.0,0.214936]
["bitfinex","BTCUSD",1736409316016,0.46638749,93502.0,93485.0,0.213936]
["bitfinex","BTCUSD",1736409316156,0.25248849,93502.0,93485.0,0.213936]
["bitfinex","BTCUSD",1736409316869,0.213888,93507.0,93485.0,0.427876]
["bitfinex","BTCUSD",1736409317072,0.213888,93507.0,93474.0,0.02193831]
["bitfinex","BTCUSD",1736409317073,0.213886,93508.0,93495.0,0.213913]
["bitfinex","BTCUSD",1736409317277,0.001,93502.0,93487.0,0.213932]
["bitfinex","BTCUSD",1736409317482,0.001,93502.0,93496.0,0.213912]
["bitfinex","BTCUSD",1736409317623,0.213888,93507.0,93496.0,0.213912]
["bitfinex","BTCUSD",1736409317976,0.215888,93507.0,93496.0,0.213912]
["bitfinex","BTCUSD",1736409318179,0.002,93507.0,93496.0,0.213912]
["bitfinex","BTCUSD",1736409318793,0.002,93507.0,93500.0,0.213901]
["bitfinex","BTCUSD",1736409319009,0.002,93507.0,93501.0,0.0808]
["bitfinex","BTCUSD",1736409319409,0.213875,93513.0,93501.0,0.0808]
["bitfinex","BTCUSD",1736409319624,0.001,93507.0,93501.0,0.0808]
["bitfinex","BTCUSD",1736409320196,0.213875,93513.0,93501.0,0.0808]
["bitfinex","BTCUSD",1736409320480,0.05382891,93512.0,93500.0,0.001]
["bitfinex","BTCUSD",1736409320687,0.213898,93503.0,93500.0,0.001]
["bitfinex","BTCUSD",1736409320855,0.427796,93503.0,93500.0,0.001]
["bitfinex","BTCUSD",1736409321402,0.213908,93498.0,93487.0,0.0469]
["bitfinex","BTCUSD",1736409321607,0.213903,93500.0,93488.0,0.213931]
["bitfinex","BTCUSD",1736409321812,0.2352933,93500.0,93488.0,0.213931]
["bitfinex","BTCUSD",1736409323289,0.213903,93500.0,93488.0,0.213931]
["bitfinex","BTCUSD",1736409323689,0.001,93500.0,93488.0,0.213931]
["bitfinex","BTCUSD",1736409323894,0.001,93500.0,93488.0,0.427862]
["bitfinex","BTCUSD",1736409324098,0.001,93500.0,93479.0,0.14641708]
["bitfinex","BTCUSD",1736409324099,0.563949,93480.0,93479.0,0.14641708]
["bitfinex","BTCUSD",1736409324354,0.79734876,93480.0,93479.0,0.14641708]
["bitfinex","BTCUSD",1736409324496,0.293149,93480.0,93479.0,0.14641708]
["bitfinex","BTCUSD",1736409324710,0.39744876,93480.0,93479.0,0.14641708]
["bitfinex","BTCUSD",1736409324913,0.46824876,93480.0,93479.0,0.14641708]
["bitfinex","BTCUSD",1736409325268,0.31824876,93480.0,93479.0,0.14641708]
["bitfinex","BTCUSD",1736409325480,0.45812876,93480.0,93479.0,0.14641708]
["bitfinex","BTCUSD",1736409325686,0.55294949,93480.0,93479.0,0.14641708]
["bitfinex","BTCUSD",1736409326275,0.213968,93472.0,93458.0,0.213999]
["bitfinex","BTCUSD",1736409327747,0.21396,93476.0,93458.0,0.213999]
["bitfinex","BTCUSD",1736409327967,0.21396,93476.0,93455.0,0.1296]
["bitfinex","BTCUSD",1736409328167,0.21396,93476.0,93463.0,0.213987]
["bitfinex","BTCUSD",1736409328592,0.42792,93476.0,93459.0,0.213997]
["bitfinex","BTCUSD",1736409328801,0.04747372,93480.0,93458.0,0.001]
["bitfinex","BTCUSD",1736409329003,0.213953,93479.0,93466.0,0.21398]
["bitfinex","BTCUSD",1736409329415,0.00050186,93480.0,93471.0,0.213968]
["bitfinex","BTCUSD",1736409329621,0.00050186,93480.0,93475.0,0.427918]
["bitfinex","BTCUSD",1736409329824,0.00050186,93480.0,93475.0,0.213959]
["bitfinex","BTCUSD",1736409330037,0.00050186,93480.0,93477.0,0.213956]
["bitfinex","BTCUSD",1736409330218,0.00050186,93480.0,93478.0,0.0493]
["bitfinex","BTCUSD",1736409330469,0.00050186,93480.0,93479.0,0.213951]
["bitfinex","BTCUSD",1736409331681,0.00050186,93480.0,93478.0,0.0493]
["bitfinex","BTCUSD",1736409331906,0.00050186,93480.0,93477.0,0.002]
["bitfinex","BTCUSD",1736409332332,0.02194595,93480.0,93477.0,0.002]
["bitfinex","BTCUSD",1736409332717,0.02194595,93480.0,93479.0,0.006]
["bitfinex","BTCUSD",1736409333132,0.00050186,93480.0,93479.0,0.002]
["bitfinex","BTCUSD",1736409333491,0.21445086,93480.0,93479.0,0.002]
["bitfinex","BTCUSD",1736409333700,0.213965,93474.0,93459.0,0.213997]
["bitfinex","BTCUSD",1736409334447,0.213951,93479.0,93456.0,0.214003]
["bitfinex","BTCUSD",1736409334624,0.213951,93479.0,93464.0,0.213985]
["bitfinex","BTCUSD",1736409334828,0.07215409,93478.0,93477.0,0.002]
["bitfinex","BTCUSD",1736409335039,0.213951,93479.0,93477.0,0.002]
["bitfinex","BTCUSD",1736409335405,0.427903,93479.0,93464.0,0.213985]
["bitfinex","BTCUSD",1736409335832,0.213951,93479.0,93460.0,0.213995]
["bitfinex","BTCUSD",1736409336211,0.213951,93479.0,93469.0,0.213974]
["bitfinex","BTCUSD",1736409336614,0.04910319,93478.0,93469.0,0.213974]
["bitfinex","BTCUSD",1736409337049,0.001,93479.0,93467.0,0.213978]
["bitfinex","BTCUSD",1736409337225,0.001,93479.0,93453.0,0.0482]
["bitfinex","BTCUSD",1736409337381,0.00050186,93480.0,93470.0,0.213972]
["bitfinex","BTCUSD",1736409338380,0.21445186,93480.0,93464.0,0.213986]
["bitfinex","BTCUSD",1736409338594,0.213954,93478.0,93463.0,0.213986]
["bitfinex","BTCUSD",1736409339665,0.213954,93478.0,93465.0,0.213983]
["bitfinex","BTCUSD",1736409339838,0.21445186,93480.0,93469.0,0.213973]
["bitfinex","BTCUSD",1736409340349,0.21545186,93480.0,93465.0,0.213983]
["bitfinex","BTCUSD",1736409340495,0.213954,93478.0,93465.0,0.213983]
["bitfinex","BTCUSD",1736409340846,0.213956,93477.0,93462.0,0.213988]
["bitfinex","BTCUSD",1736409341017,0.213956,93477.0,93467.0,0.213977]
["bitfinex","BTCUSD",1736409341216,0.213956,93477.0,93457.0,0.31489408]
["bitfinex","BTCUSD",1736409341217,0.00150186,93480.0,93470.0,0.21397]
["bitfinex","BTCUSD",1736409341430,0.00150186,93480.0,93463.0,0.213988]
["bitfinex","BTCUSD",1736409341646,0.05843887,93479.0,93467.0,0.213977]
["bitfinex","BTCUSD",1736409342167,0.213954,93478.0,93467.0,0.213977]
["bitfinex","BTCUSD",1736409342521,0.213956,93477.0,93463.0,0.213986]
["bitfinex","BTCUSD",1736409343371,0.213956,93477.0,93467.0,0.001]
["bitfinex","BTCUSD",1736409343579,0.213956,93477.0,93463.0,0.213986]
["bitfinex","BTCUSD",1736409343751,0.427913,93477.0,93463.0,0.213986]
["bitfinex","BTCUSD",1736409343972,0.213956,93477.0,93463.0,0.213986]
["bitfinex","BTCUSD",1736409345602,0.213951,93479.0,93464.0,0.213986]
["bitfinex","BTCUSD",1736409345837,0.213951,93479.0,93465.0,0.213983]
["bitfinex","BTCUSD",1736409346244,0.00050186,93480.0,93470.0,0.213972]
["bitfinex","BTCUSD",1736409346450,0.00050186,93480.0,93462.0,0.21399]
["bitfinex","BTCUSD",1736409346657,0.00050186,93480.0,93475.0,0.213959]
["bitfinex","BTCUSD",1736409347136,0.00050186,93480.0,93472.0,0.213967]
["bitfinex","BTCUSD",1736409347350,0.00050186,93480.0,93469.0,0.213973]
["bitfinex","BTCUSD",1736409347779,0.04553468,93480.0,93469.0,0.213973]
["bitfinex","BTCUSD",1736409347906,0.04553468,93480.0,93458.0,0.213997]
["bitfinex","BTCUSD",1736409348111,0.04553468,93480.0,93454.0,0.0764]
["bitfinex","BTCUSD",1736409348112,0.213972,93471.0,93454.0,0.0764]
["bitfinex","BTCUSD",1736409348316,0.213972,93470.0,93454.0,0.0764]
["bitfinex","BTCUSD",1736409348513,0.213972,93470.0,93457.0,0.31489308]
["bitfinex","BTCUSD",1736409348741,0.0427944,93469.0,93457.0,0.31489308]
["bitfinex","BTCUSD",1736409349097,0.213972,93471.0,93457.0,0.31489308]
["bitfinex","BTCUSD",1736409350112,0.213972,93471.0,93457.0,0.52889308]
["bitfinex","BTCUSD",1736409350282,0.213972,93471.0,93457.0,0.31489308]
["bitfinex","BTCUSD",1736409350505,0.21396,93475.0,93461.0,0.21399]
["bitfinex","BTCUSD",1736409352259,0.09431887,93477.0,93457.0,0.31489308]
["bitfinex","BTCUSD",1736409352464,0.213954,93478.0,93465.0,0.213982]
["bitfinex","BTCUSD",1736409352681,0.015831,93477.0,93465.0,0.213982]
["bitfinex","BTCUSD",1736409352923,0.213954,93478.0,93465.0,0.213982]
["bitfinex","BTCUSD",1736409353608,0.08734126,93477.0,93465.0,0.213982]
["bitfinex","BTCUSD",1736409353753,0.213958,93476.0,93465.0,0.213982]
["bitfinex","BTCUSD",1736409354559,0.213958,93476.0,93462.0,0.213988]
["bitfinex","BTCUSD",1736409354817,0.213958,93476.0,93462.0,0.427978]
["bitfinex","BTCUSD",1736409354975,0.22967948,93478.0,93466.0,0.21398]
["bitfinex","BTCUSD",1736409355179,0.22967948,93478.0,93463.0,0.213988]
["bitfinex","BTCUSD",1736409355598,0.213986,93465.0,93457.0,0.10089308]
["bitfinex","BTCUSD",1736409356414,0.213986,93465.0,93437.0,0.2805]
["bitfinex","BTCUSD",1736409356415,0.2,93432.0,93410.0,0.00317647]
["bitfinex","BTCUSD",1736409356584,0.314116,93407.0,93406.0,0.21026657]
["bitfinex","BTCUSD",1736409356785,0.1,93401.0,93398.0,0.42205422]
["bitfinex","BTCUSD",1736409356988,0.2,93399.0,93398.0,0.15698074]
["bitfinex","BTCUSD",1736409357188,1.769,93399.0,93398.0,0.08662261]
["bitfinex","BTCUSD",1736409357390,3.23155562,93399.0,93398.0,0.00852261]
["bitfinex","BTCUSD",1736409357592,0.37620412,93399.0,93398.0,0.00852261]
["bitfinex","BTCUSD",1736409357908,0.49328461,93399.0,93398.0,0.00852261]
["bitfinex","BTCUSD",1736409358131,0.49039469,93399.0,93398.0,0.00852261]
["bitfinex","BTCUSD",1736409358311,0.364137,93398.0,93397.0,0.00058075]
["bitfinex","BTCUSD",1736409358477,0.46843676,93398.0,93397.0,0.00058075]
["bitfinex","BTCUSD",1736409358676,0.00050124,93399.0,93397.0,0.00058075]
["bitfinex","BTCUSD",1736409359026,0.15,93409.0,93397.0,0.00058075]
["bitfinex","BTCUSD",1736409359227,0.83171314,93398.0,93397.0,0.0007317]
["bitfinex","BTCUSD",1736409359431,1.11190381,93398.0,93397.0,0.0017317]
["bitfinex","BTCUSD",1736409359605,1.11221801,93398.0,93397.0,0.0017317]
["bitfinex","BTCUSD",1736409359807,0.214153,93391.0,93375.0,8.53e-05]
["bitfinex","BTCUSD",1736409360005,1.11221801,93398.0,93375.0,0.00058654]
["bitfinex","BTCUSD",1736409360006,1.29384699,93398.0,93375.0,0.00058654]
["bitfinex","BTCUSD",1736409360211,1.30166314,93398.0,93375.0,0.00058654]
["bitfinex","BTCUSD",1736409360412,0.10429976,93397.0,93375.0,0.00058654]
["bitfinex","BTCUSD",1736409360710,1.30166314,93398.0,93376.0,0.00107086]
["bitfinex","BTCUSD",1736409360885,0.83171314,93390.0,93377.0,0.0486]
["bitfinex","BTCUSD",1736409361183,0.83171314,93390.0,93378.0,0.10293562]
["bitfinex","BTCUSD",1736409361386,0.83171314,93390.0,93378.0,0.10400638]
["bitfinex","BTCUSD",1736409361624,0.2814838,93388.0,93379.0,0.13303735]
["bitfinex","BTCUSD",1736409361793,0.2814838,93388.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736409361956,0.34654714,93389.0,93388.0,0.1]
["bitfinex","BTCUSD",1736409362136,0.34654714,93389.0,93388.0,0.10429976]
["bitfinex","BTCUSD",1736409362343,0.03854912,93389.0,93388.0,0.27854306]
["bitfinex","BTCUSD",1736409362549,0.485166,93397.0,93396.0,0.32663363]
["bitfinex","BTCUSD",1736409362781,0.485166,93397.0,93396.0,0.214141]
["bitfinex","BTCUSD",1736409362984,0.14064218,93407.0,93389.0,0.428314]
["bitfinex","BTCUSD",1736409363180,0.14064218,93407.0,93387.0,0.009]
["bitfinex","BTCUSD",1736409363401,0.14064218,93407.0,93359.0,0.0473]
["bitfinex","BTCUSD",1736409363402,0.0010708,93406.0,93386.0,0.06068]
["bitfinex","BTCUSD",1736409363605,0.14064218,93407.0,93389.0,0.214157]
["bitfinex","BTCUSD",1736409363866,0.22814955,93407.0,93396.0,0.006]
["bitfinex","BTCUSD",1736409364084,0.0010708,93406.0,93396.0,0.006]
["bitfinex","BTCUSD",1736409364287,0.0010708,93406.0,93389.0,0.00107062]
["bitfinex","BTCUSD",1736409365098,0.08750737,93405.0,93388.0,0.06392]
["bitfinex","BTCUSD",1736409365315,0.1510708,93404.0,93387.0,0.01007064]
["bitfinex","BTCUSD",1736409365519,0.1510708,93404.0,93387.0,0.00107064]
["bitfinex","BTCUSD",1736409365737,0.1510708,93404.0,93389.0,0.006]
["bitfinex","BTCUSD",1736409365940,0.08750737,93391.0,93389.0,0.006]
["bitfinex","BTCUSD",1736409366145,0.08750737,93387.0,93386.0,0.003]
["bitfinex","BTCUSD",1736409366422,0.25679516,93387.0,93386.0,0.003]
["bitfinex","BTCUSD",1736409366658,0.08750737,93380.0,93365.0,0.05566268]
["bitfinex","BTCUSD",1736409367056,0.08750737,93380.0,93366.0,0.00053567]
["bitfinex","BTCUSD",1736409367491,0.08750737,93382.0,93366.0,0.00053567]
["bitfinex","BTCUSD",1736409367699,0.08750737,93380.0,93360.0,0.00053567]
["bitfinex","BTCUSD",1736409367937,0.18431458,93379.0,93360.0,0.00053567]
["bitfinex","BTCUSD",1736409368346,0.15,93379.0,93361.0,0.214222]
["bitfinex","BTCUSD",1736409368550,0.15,93379.0,93362.0,0.00053567]
["bitfinex","BTCUSD",1736409368728,0.15,93379.0,93366.0,0.007]
["bitfinex","BTCUSD",1736409368936,0.15,93381.0,93367.0,0.00053555]
["bitfinex","BTCUSD",1736409369117,0.14064218,93375.0,93367.0,0.00053555]
["bitfinex","BTCUSD",1736409369322,0.14064218,93375.0,93364.0,0.00053561]
["bitfinex","BTCUSD",1736409369494,0.14064218,93375.0,93366.0,0.003]
["bitfinex","BTCUSD",1736409369963,0.09354583,93379.0,93367.0,0.00053561]
["bitfinex","BTCUSD",1736409370415,0.09354583,93379.0,93367.0,0.13790663]
["bitfinex","BTCUSD",1736409370610,0.09354583,93378.0,93367.0,0.13790663]
["bitfinex","BTCUSD",1736409370817,0.09354583,93378.0,93367.0,0.10483537]
["bitfinex","BTCUSD",1736409371016,0.1810532,93378.0,93366.0,0.009]
["bitfinex","BTCUSD",1736409371217,0.1810532,93378.0,93367.0,0.003]
["bitfinex","BTCUSD",1736409371452,0.08750737,93378.0,93367.0,0.003]
["bitfinex","BTCUSD",1736409371625,0.01810532,93377.0,93367.0,0.003]
["bitfinex","BTCUSD",1736409372463,0.08750737,93378.0,93367.0,0.003]
["bitfinex","BTCUSD",1736409372668,0.09354583,93375.0,93367.0,0.009]
["bitfinex","BTCUSD",1736409372870,0.09354583,93375.0,93367.0,0.012]
["bitfinex","BTCUSD",1736409373070,0.09354583,93375.0,93368.0,0.21474064]
["bitfinex","BTCUSD",1736409373299,0.09354583,93375.0,93374.0,0.214192]
["bitfinex","BTCUSD",1736409373519,0.32241235,93387.0,93374.0,0.214192]
["bitfinex","BTCUSD",1736409373520,0.23440364,93377.0,93374.0,0.214192]
["bitfinex","BTCUSD",1736409373719,0.23440364,93377.0,93360.0,0.06396]
["bitfinex","BTCUSD",1736409373931,0.23440364,93377.0,93361.0,0.1048353]
["bitfinex","BTCUSD",1736409374129,0.28128437,93386.0,93361.0,0.1048353]
["bitfinex","BTCUSD",1736409374130,0.09342636,93381.0,93372.0,0.42839]
["bitfinex","BTCUSD",1736409374331,0.09342636,93381.0,93376.0,0.214185]
["bitfinex","BTCUSD",1736409374480,0.09342636,93381.0,93372.0,0.214194]
["bitfinex","BTCUSD",1736409374685,0.09342636,93381.0,93367.0,0.227206]
["bitfinex","BTCUSD",1736409374686,0.09342636,93381.0,93373.0,0.428388]
["bitfinex","BTCUSD",1736409375015,0.00050134,93387.0,93367.0,0.004]
["bitfinex","BTCUSD",1736409375162,0.10429976,93386.0,93367.0,0.004]
["bitfinex","BTCUSD",1736409375345,0.22272128,93385.0,93368.0,0.00053551]
["bitfinex","BTCUSD",1736409375577,0.15,93385.0,93376.0,0.005]
["bitfinex","BTCUSD",1736409375787,0.00050134,93387.0,93377.0,0.214185]
["bitfinex","BTCUSD",1736409375989,0.00050134,93387.0,93378.0,0.00053543]
["bitfinex","BTCUSD",1736409376185,0.00050134,93387.0,93384.0,0.214168]
["bitfinex","BTCUSD",1736409376643,0.09337049,93393.0,93384.0,0.428337]
["bitfinex","BTCUSD",1736409376844,0.09337049,93393.0,93386.0,0.214164]
["bitfinex","BTCUSD",1736409377047,0.09337049,93393.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736409377207,0.09337049,93393.0,93390.0,0.214153]
["bitfinex","BTCUSD",1736409377406,0.09337049,93393.0,93390.0,0.428308]
["bitfinex","BTCUSD",1736409377645,0.15,93399.0,93396.0,0.214139]
["bitfinex","BTCUSD",1736409377805,0.08750737,93410.0,93383.0,0.06021733]
["bitfinex","BTCUSD",1736409378017,0.0001503,93399.0,93383.0,0.06021733]
["bitfinex","BTCUSD",1736409378222,0.0001503,93399.0,93393.0,0.214147]
["bitfinex","BTCUSD",1736409378836,0.0001503,93399.0,93390.0,0.003]
["bitfinex","BTCUSD",1736409379033,0.0001503,93399.0,93385.0,0.214166]
["bitfinex","BTCUSD",1736409379459,0.0001503,93399.0,93393.0,0.004]
["bitfinex","BTCUSD",1736409379830,0.0001503,93399.0,93393.0,0.003]
["bitfinex","BTCUSD",1736409380695,0.0011503,93399.0,93393.0,0.003]
["bitfinex","BTCUSD",1736409380896,0.0011503,93399.0,93390.0,0.214155]
["bitfinex","BTCUSD",1736409381074,0.0001503,93399.0,93391.0,0.0428321]
["bitfinex","BTCUSD",1736409381275,0.0001503,93399.0,93390.0,0.218155]
["bitfinex","BTCUSD",1736409381500,0.0001503,93399.0,93390.0,0.004]
["bitfinex","BTCUSD",1736409381733,0.19180713,93398.0,93390.0,0.004]
["bitfinex","BTCUSD",1736409381967,0.00133849,93397.0,93371.0,0.06396]
["bitfinex","BTCUSD",1736409382171,0.0001503,93399.0,93373.0,0.214194]
["bitfinex","BTCUSD",1736409382371,0.0001503,93399.0,93393.0,0.001]
["bitfinex","BTCUSD",1736409382541,0.0001503,93399.0,93393.0,0.214147]
["bitfinex","BTCUSD",1736409383293,0.0001503,93399.0,93391.0,0.001]
["bitfinex","BTCUSD",1736409383698,0.0001503,93399.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736409383969,0.0001503,93399.0,93393.0,0.214148]
["bitfinex","BTCUSD",1736409384177,0.0001503,93399.0,93393.0,0.215148]
["bitfinex","BTCUSD",1736409384405,0.0001503,93399.0,93398.0,0.214137]
["bitfinex","BTCUSD",1736409385920,0.10445006,93399.0,93398.0,0.005]
["bitfinex","BTCUSD",1736409386121,0.0001503,93399.0,93398.0,0.005]
["bitfinex","BTCUSD",1736409386856,0.0001503,93399.0,93398.0,0.006]
["bitfinex","BTCUSD",1736409387295,0.0001503,93399.0,93397.0,0.214138]
["bitfinex","BTCUSD",1736409387476,0.0001503,93399.0,93398.0,0.007]
["bitfinex","BTCUSD",1736409387878,0.0001503,93399.0,93397.0,0.214138]
["bitfinex","BTCUSD",1736409388082,0.0001503,93399.0,93398.0,0.007]
["bitfinex","BTCUSD",1736409388279,0.0001503,93399.0,93398.0,0.009]
["bitfinex","BTCUSD",1736409389651,0.0001503,93399.0,93398.0,0.007]
["bitfinex","BTCUSD",1736409390203,0.0001503,93399.0,93398.0,0.11129976]
["bitfinex","BTCUSD",1736409390634,0.0001503,93399.0,93398.0,0.14463493]
["bitfinex","BTCUSD",1736409390860,0.0001503,93399.0,93398.0,0.11329976]
["bitfinex","BTCUSD",1736409391062,0.0001503,93399.0,93398.0,0.14663486]
["bitfinex","BTCUSD",1736409391269,0.0001503,93399.0,93398.0,0.21127601]
["bitfinex","BTCUSD",1736409391469,0.0001503,93399.0,93398.0,0.20627601]
["bitfinex","BTCUSD",1736409391825,0.0001503,93399.0,93398.0,0.21527601]
["bitfinex","BTCUSD",1736409393372,0.0001503,93399.0,93398.0,0.14663486]
["bitfinex","BTCUSD",1736409393579,0.0001503,93399.0,93398.0,0.21268749]
["bitfinex","BTCUSD",1736409393770,0.0001503,93399.0,93398.0,0.46268749]
["bitfinex","BTCUSD",1736409394046,0.0001503,93399.0,93398.0,0.46768749]
["bitfinex","BTCUSD",1736409394251,0.0001503,93399.0,93398.0,0.46568749]
["bitfinex","BTCUSD",1736409394457,0.0001503,93399.0,93398.0,0.56298464]
["bitfinex","BTCUSD",1736409394664,0.0001503,93399.0,93398.0,0.56898464]
["bitfinex","BTCUSD",1736409394846,0.0001503,93399.0,93398.0,0.58298464]
["bitfinex","BTCUSD",1736409395292,0.0001503,93399.0,93398.0,0.59698464]
["bitfinex","BTCUSD",1736409395617,0.0001503,93399.0,93398.0,0.58798464]
["bitfinex","BTCUSD",1736409395819,0.0492,93434.0,93433.0,0.214057]
["bitfinex","BTCUSD",1736409396027,0.04932385,93434.0,93429.0,0.214065]
["bitfinex","BTCUSD",1736409396725,0.04932385,93434.0,93406.0,0.1]
["bitfinex","BTCUSD",1736409396871,0.04932385,93434.0,93430.0,0.214062]
["bitfinex","BTCUSD",1736409397507,0.04932385,93434.0,93407.0,0.10429976]
["bitfinex","BTCUSD",1736409397508,0.04932385,93434.0,93431.0,0.214061]
["bitfinex","BTCUSD",1736409397673,0.00012385,93434.0,93431.0,0.214061]
["bitfinex","BTCUSD",1736409397876,0.00012385,93434.0,93431.0,0.4495281]
["bitfinex","BTCUSD",1736409398072,0.00012385,93434.0,93431.0,0.16443565]
["bitfinex","BTCUSD",1736409398508,0.00012385,93434.0,93431.0,0.37849665]
["bitfinex","BTCUSD",1736409399378,0.00012385,93434.0,93433.0,0.214057]
["bitfinex","BTCUSD",1736409399622,0.00012385,93434.0,93433.0,0.43504939]
["bitfinex","BTCUSD",1736409399820,0.00012385,93434.0,93433.0,0.47156426]
["bitfinex","BTCUSD",1736409400647,0.00012385,93434.0,93433.0,0.43607163]
["bitfinex","BTCUSD",1736409401047,0.00012385,93434.0,93433.0,0.44007163]
["bitfinex","BTCUSD",1736409401987,0.00012385,93434.0,93433.0,0.57556426]
["bitfinex","BTCUSD",1736409402206,0.00012385,93434.0,93433.0,0.58456426]
["bitfinex","BTCUSD",1736409402412,0.00012385,93434.0,93433.0,0.57556426]
["bitfinex","BTCUSD",1736409402962,0.00012385,93434.0,93433.0,0.40355676]
["bitfinex","BTCUSD",1736409403163,0.00012385,93434.0,93433.0,0.40855676]
["bitfinex","BTCUSD",1736409403579,0.00012385,93434.0,93433.0,0.51355676]
["bitfinex","BTCUSD",1736409403989,0.00012385,93434.0,93433.0,0.50855676]
["bitfinex","BTCUSD",1736409404277,0.00012385,93434.0,93433.0,0.52104939]
["bitfinex","BTCUSD",1736409404563,0.00012385,93434.0,93433.0,0.60854086]
["bitfinex","BTCUSD",1736409405320,0.00012385,93434.0,93433.0,0.67110086]
["bitfinex","BTCUSD",1736409405962,0.00012385,93434.0,93433.0,0.69227542]
["bitfinex","BTCUSD",1736409406372,0.00012385,93434.0,93433.0,0.71527542]
["bitfinex","BTCUSD",1736409407716,4.5e-07,93435.0,93434.0,0.33389263]
["bitfinex","BTCUSD",1736409407920,0.0001706,93472.0,93471.0,0.21397]
["bitfinex","BTCUSD",1736409408778,0.0001706,93472.0,93471.0,0.21149]
["bitfinex","BTCUSD",1736409409714,0.0001706,93472.0,93471.0,0.21549]
["bitfinex","BTCUSD",1736409411356,0.0001706,93472.0,93471.0,0.21649]
["bitfinex","BTCUSD",1736409411527,0.0001706,93472.0,93471.0,0.21249]
["bitfinex","BTCUSD",1736409411931,0.0001706,93472.0,93471.0,0.21349]
["bitfinex","BTCUSD",1736409412161,0.0001706,93472.0,93471.0,0.21249]
["bitfinex","BTCUSD",1736409412538,0.00011495,93472.0,93471.0,0.22049]
["bitfinex","BTCUSD",1736409412732,0.00011495,93472.0,93471.0,0.21949]
["bitfinex","BTCUSD",1736409413110,0.00026581,93472.0,93471.0,0.21949]
["bitfinex","BTCUSD",1736409413826,0.00026581,93472.0,93471.0,0.38853436]
["bitfinex","BTCUSD",1736409414424,0.00026581,93472.0,93471.0,0.39153436]
["bitfinex","BTCUSD",1736409414665,0.00026581,93472.0,93471.0,0.22249]
["bitfinex","BTCUSD",1736409414871,0.00026581,93472.0,93471.0,0.003]
["bitfinex","BTCUSD",1736409415734,0.00026581,93472.0,93471.0,0.012]
["bitfinex","BTCUSD",1736409415915,0.00026581,93472.0,93469.0,0.427946]
["bitfinex","BTCUSD",1736409416160,0.00026581,93472.0,93471.0,0.004]
["bitfinex","BTCUSD",1736409416377,0.00026581,93472.0,93471.0,0.012]
["bitfinex","BTCUSD",1736409416597,0.00026581,93472.0,93471.0,0.004]
["bitfinex","BTCUSD",1736409416821,0.00026581,93472.0,93469.0,0.427946]
["bitfinex","BTCUSD",1736409417036,0.00026581,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1736409417625,0.00026581,93472.0,93469.0,0.213972]
["bitfinex","BTCUSD",1736409417860,0.00026581,93472.0,93469.0,0.427946]
["bitfinex","BTCUSD",1736409418059,0.00026581,93472.0,93471.0,0.007]
["bitfinex","BTCUSD",1736409418445,0.00026581,93472.0,93469.0,0.427946]
["bitfinex","BTCUSD",1736409418663,0.00026581,93472.0,93471.0,0.008]
["bitfinex","BTCUSD",1736409419476,0.00026581,93472.0,93469.0,0.429946]
["bitfinex","BTCUSD",1736409419773,0.00026581,93472.0,93469.0,0.427946]
["bitfinex","BTCUSD",1736409419990,0.00026581,93472.0,93471.0,0.003]
["bitfinex","BTCUSD",1736409420344,0.00026581,93472.0,93471.0,0.0674934]
["bitfinex","BTCUSD",1736409420544,0.00026581,93472.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736409421205,0.00026581,93472.0,93471.0,0.17959976]
["bitfinex","BTCUSD",1736409421402,0.00026581,93472.0,93471.0,0.20259976]
["bitfinex","BTCUSD",1736409421605,8.1e-07,93472.0,93471.0,0.46509239]
["bitfinex","BTCUSD",1736409422010,8.1e-07,93472.0,93471.0,0.50628418]
["bitfinex","BTCUSD",1736409422255,8.1e-07,93472.0,93471.0,0.58077565]
["bitfinex","BTCUSD",1736409422804,0.0001706,93493.0,93490.0,0.213926]
["bitfinex","BTCUSD",1736409422805,7.141e-05,93491.0,93490.0,0.213926]
["bitfinex","BTCUSD",1736409423267,0.00057407,93491.0,93490.0,0.213926]
["bitfinex","BTCUSD",1736409423469,0.00057407,93491.0,93484.0,0.213938]
["bitfinex","BTCUSD",1736409423861,0.00057407,93491.0,93488.0,0.213929]
["bitfinex","BTCUSD",1736409424035,0.00047407,93491.0,93488.0,0.213929]
["bitfinex","BTCUSD",1736409424243,0.00047407,93491.0,93490.0,0.003]
["bitfinex","BTCUSD",1736409425241,0.00047407,93491.0,93490.0,0.011]
["bitfinex","BTCUSD",1736409425443,0.00047407,93491.0,93490.0,0.0438861]
["bitfinex","BTCUSD",1736409425698,0.00047407,93491.0,93481.0,0.213946]
["bitfinex","BTCUSD",1736409425828,0.00047407,93491.0,93443.0,0.214031]
["bitfinex","BTCUSD",1736409425829,0.4245812,93491.0,93490.0,0.005]
["bitfinex","BTCUSD",1736409426029,0.4245812,93491.0,93448.0,0.0787]
["bitfinex","BTCUSD",1736409426030,0.213947,93481.0,93468.0,0.213976]
["bitfinex","BTCUSD",1736409426266,0.08750737,93484.0,93468.0,0.213976]
["bitfinex","BTCUSD",1736409426625,0.03014464,93483.0,93468.0,0.213976]
["bitfinex","BTCUSD",1736409426801,0.08750737,93484.0,93468.0,0.213976]
["bitfinex","BTCUSD",1736409427142,0.08750737,93484.0,93468.0,0.427952]
["bitfinex","BTCUSD",1736409427348,0.30144937,93483.0,93468.0,0.213976]
["bitfinex","BTCUSD",1736409427575,0.08750737,93480.0,93468.0,0.213976]
["bitfinex","BTCUSD",1736409427978,0.08750737,93479.0,93468.0,0.213976]
["bitfinex","BTCUSD",1736409428405,0.30147437,93473.0,93458.0,0.213999]
["bitfinex","BTCUSD",1736409429070,0.00785383,93472.0,93458.0,0.427998]
["bitfinex","BTCUSD",1736409429355,0.08750737,93470.0,93454.0,0.214007]
["bitfinex","BTCUSD",1736409429559,0.08750737,93462.0,93433.0,0.214057]
["bitfinex","BTCUSD",1736409429759,0.08750737,93462.0,93458.0,0.001]
["bitfinex","BTCUSD",1736409429956,0.30149937,93462.0,93458.0,0.001]
["bitfinex","BTCUSD",1736409430298,0.08750737,93462.0,93452.0,0.214013]
["bitfinex","BTCUSD",1736409430519,0.00785383,93461.0,93458.0,0.001]
["bitfinex","BTCUSD",1736409430652,0.00785383,93461.0,93458.0,0.00115086]
["bitfinex","BTCUSD",1736409431865,0.00785383,93461.0,93458.0,0.00015086]
["bitfinex","BTCUSD",1736409432269,0.00785383,93461.0,93458.0,0.00115086]
["bitfinex","BTCUSD",1736409432550,0.00785383,93461.0,93458.0,0.00015086]
["bitfinex","BTCUSD",1736409432883,0.00785383,93461.0,93458.0,0.00215086]
["bitfinex","BTCUSD",1736409434308,0.00785383,93461.0,93379.0,0.09526212]
["bitfinex","BTCUSD",1736409434309,0.30155237,93438.0,93420.0,0.214086]
["bitfinex","BTCUSD",1736409434511,0.08750737,93436.0,93421.0,0.214083]
["bitfinex","BTCUSD",1736409434826,0.08750737,93436.0,93426.0,0.214071]
["bitfinex","BTCUSD",1736409436150,0.08750737,93436.0,93426.0,0.215071]
["bitfinex","BTCUSD",1736409436702,0.08750737,93436.0,93427.0,0.21407]
["bitfinex","BTCUSD",1736409437668,0.12998181,93436.0,93427.0,0.21407]
["bitfinex","BTCUSD",1736409437891,0.08750737,93431.0,93422.0,0.214082]
["bitfinex","BTCUSD",1736409438282,0.10429976,93435.0,93426.0,0.001]
["bitfinex","BTCUSD",1736409438283,0.19180713,93435.0,93426.0,0.001]
["bitfinex","BTCUSD",1736409438438,0.1232,93437.0,93422.0,0.214082]
["bitfinex","BTCUSD",1736409438640,0.1232,93437.0,93431.0,0.214061]
["bitfinex","BTCUSD",1736409439025,0.001,93436.0,93431.0,0.214061]
["bitfinex","BTCUSD",1736409440657,0.001,93436.0,93428.0,0.214067]
["bitfinex","BTCUSD",1736409441437,0.001,93436.0,93432.0,0.214059]
["bitfinex","BTCUSD",1736409442487,0.001,93436.0,93432.0,0.216059]
["bitfinex","BTCUSD",1736409444155,0.001,93436.0,93432.0,0.002]
["bitfinex","BTCUSD",1736409444591,0.08850737,93436.0,93432.0,0.002]
["bitfinex","BTCUSD",1736409444928,0.214052,93435.0,93432.0,0.002]
["bitfinex","BTCUSD",1736409445363,0.08850737,93436.0,93426.0,0.214072]
["bitfinex","BTCUSD",1736409445758,0.09050737,93436.0,93426.0,0.214072]
["bitfinex","BTCUSD",1736409446136,0.08950737,93436.0,93422.0,0.214082]
["bitfinex","BTCUSD",1736409446364,0.08850737,93436.0,93422.0,0.214082]
["bitfinex","BTCUSD",1736409447103,0.14492661,93436.0,93422.0,0.214082]
["bitfinex","BTCUSD",1736409447416,0.08750737,93421.0,93420.0,0.00012385]
["bitfinex","BTCUSD",1736409447833,0.08750737,93427.0,93420.0,0.00012385]
["bitfinex","BTCUSD",1736409448044,0.10429976,93426.0,93420.0,0.00012385]
["bitfinex","BTCUSD",1736409448248,0.08750737,93421.0,93420.0,0.00012385]
["bitfinex","BTCUSD",1736409448659,0.31837476,93426.0,93420.0,0.00212385]
["bitfinex","BTCUSD",1736409448838,0.31837476,93426.0,93420.0,0.00012385]
["bitfinex","BTCUSD",1736409449038,0.10429976,93426.0,93420.0,0.00012385]
["bitfinex","BTCUSD",1736409449225,0.08750737,93430.0,93420.0,0.00012385]
["bitfinex","BTCUSD",1736409449436,0.08750737,93429.0,93420.0,0.00012385]
["bitfinex","BTCUSD",1736409449636,0.08750737,93430.0,93420.0,0.00012385]
["bitfinex","BTCUSD",1736409449842,0.08750737,93435.0,93421.0,0.214084]
["bitfinex","BTCUSD",1736409450051,0.0467,93434.0,93421.0,0.214084]
["bitfinex","BTCUSD",1736409450285,0.0467,93434.0,93425.0,0.214073]
["bitfinex","BTCUSD",1736409451100,0.08850737,93436.0,93423.0,0.21408]
["bitfinex","BTCUSD",1736409451101,0.001,93436.0,93423.0,0.21408]
["bitfinex","BTCUSD",1736409451339,0.001,93436.0,93434.0,0.212053]
["bitfinex","BTCUSD",1736409451533,0.08750737,93421.0,93420.0,8.5e-07]
["bitfinex","BTCUSD",1736409451739,0.08750737,93421.0,93393.0,8.52e-05]
["bitfinex","BTCUSD",1736409451740,0.30164837,93396.0,93395.0,8.53e-05]
["bitfinex","BTCUSD",1736409451947,0.45204813,93396.0,93395.0,8.53e-05]
["bitfinex","BTCUSD",1736409452349,0.23790713,93396.0,93395.0,8.53e-05]
["bitfinex","BTCUSD",1736409454453,0.23790713,93396.0,93395.0,0.0010853]
["bitfinex","BTCUSD",1736409454858,0.13360737,93396.0,93395.0,8.53e-05]
["bitfinex","BTCUSD",1736409455060,0.13360737,93396.0,93395.0,0.0010853]
["bitfinex","BTCUSD",1736409455912,0.29556691,93396.0,93395.0,0.0010853]
["bitfinex","BTCUSD",1736409456137,0.29422851,93396.0,93395.0,0.0010853]
["bitfinex","BTCUSD",1736409456639,0.23790713,93396.0,93395.0,0.0010853]
["bitfinex","BTCUSD",1736409458138,0.0461,93396.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736409458345,0.08750737,93395.0,93381.0,0.0001503]
["bitfinex","BTCUSD",1736409459788,0.08750737,93395.0,93385.0,0.214166]
["bitfinex","BTCUSD",1736409462097,0.08750737,93395.0,93385.0,0.215166]
["bitfinex","BTCUSD",1736409463104,0.08750737,93395.0,93385.0,0.001]
["bitfinex","BTCUSD",1736409463485,0.08750737,93395.0,93386.0,0.214164]
["bitfinex","BTCUSD",1736409464219,0.08750737,93395.0,93385.0,0.001]
["bitfinex","BTCUSD",1736409464220,0.08750737,93397.0,93391.0,0.214153]
["bitfinex","BTCUSD",1736409464841,0.08750737,93400.0,93391.0,0.428305]
["bitfinex","BTCUSD",1736409465123,0.08750737,93400.0,93391.0,0.214152]
["bitfinex","BTCUSD",1736409466475,0.004,93400.0,93395.0,0.214141]
["bitfinex","BTCUSD",1736409466722,0.08750737,93402.0,93395.0,0.214141]
["bitfinex","BTCUSD",1736409468578,0.08750737,93405.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736409468755,0.08750737,93407.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736409469814,0.08750737,93407.0,93400.0,0.216132]
["bitfinex","BTCUSD",1736409470150,0.08750737,93407.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736409470353,0.08750737,93407.0,93400.0,0.215132]
["bitfinex","BTCUSD",1736409470801,0.08850737,93407.0,93400.0,0.215132]
["bitfinex","BTCUSD",1736409471612,0.08850737,93407.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736409472033,0.09150737,93407.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736409472262,0.08750737,93407.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736409472471,0.08750737,93407.0,93400.0,0.215132]
["bitfinex","BTCUSD",1736409472639,0.08750737,93413.0,93404.0,0.214121]
["bitfinex","BTCUSD",1736409472837,0.08750737,93412.0,93401.0,0.21413]
["bitfinex","BTCUSD",1736409473994,0.08750737,93412.0,93400.0,0.218131]
["bitfinex","BTCUSD",1736409474475,0.1481318,93412.0,93400.0,0.218131]
["bitfinex","BTCUSD",1736409474910,0.08750737,93412.0,93400.0,0.214131]
["bitfinex","BTCUSD",1736409475092,0.08750737,93412.0,93405.0,0.214119]
["bitfinex","BTCUSD",1736409476334,0.08750737,93412.0,93405.0,0.216119]
["bitfinex","BTCUSD",1736409477448,0.15,93418.0,93410.0,0.214108]
["bitfinex","BTCUSD",1736409477449,0.08750737,93418.0,93410.0,0.214108]
["bitfinex","BTCUSD",1736409478127,0.08750737,93406.0,93405.0,0.002]
["bitfinex","BTCUSD",1736409478345,0.19180713,93406.0,93405.0,0.002]
["bitfinex","BTCUSD",1736409478476,0.19314546,93406.0,93405.0,0.002]
["bitfinex","BTCUSD",1736409478688,0.08750737,93409.0,93399.0,0.214133]
["bitfinex","BTCUSD",1736409479538,0.001,93412.0,93405.0,0.003]
["bitfinex","BTCUSD",1736409479539,0.08750737,93406.0,93405.0,0.003]
["bitfinex","BTCUSD",1736409479798,0.19314544,93406.0,93405.0,0.001]
["bitfinex","BTCUSD",1736409480229,0.19314544,93406.0,93399.0,0.003]
["bitfinex","BTCUSD",1736409480433,0.19314544,93406.0,93399.0,0.004]
["bitfinex","BTCUSD",1736409480970,0.00786033,93405.0,93399.0,0.004]
["bitfinex","BTCUSD",1736409481541,0.00786033,93405.0,93399.0,0.001]
["bitfinex","BTCUSD",1736409481709,0.214123,93404.0,93399.0,0.001]
["bitfinex","BTCUSD",1736409481955,0.214123,93404.0,93389.0,0.214157]
["bitfinex","BTCUSD",1736409482171,0.08750737,93401.0,93393.0,0.214147]
["bitfinex","BTCUSD",1736409482343,0.08750737,93401.0,93399.0,0.002]
["bitfinex","BTCUSD",1736409482563,0.19314544,93400.0,93384.0,0.214169]
["bitfinex","BTCUSD",1736409482885,0.08750737,93395.0,93391.0,0.214152]
["bitfinex","BTCUSD",1736409483826,0.00786033,93399.0,93391.0,0.214152]
["bitfinex","BTCUSD",1736409484079,0.08750737,93395.0,93391.0,0.214152]
["bitfinex","BTCUSD",1736409485531,0.00786033,93399.0,93391.0,0.219152]
["bitfinex","BTCUSD",1736409485733,0.19180713,93400.0,93391.0,0.221152]
["bitfinex","BTCUSD",1736409485947,0.08750737,93395.0,93391.0,0.221152]
["bitfinex","BTCUSD",1736409486142,0.08750737,93395.0,93391.0,0.007]
["bitfinex","BTCUSD",1736409486544,0.08750737,93395.0,93389.0,0.214156]
["bitfinex","BTCUSD",1736409486706,0.08750737,93395.0,93391.0,0.001]
["bitfinex","BTCUSD",1736409487149,0.08750737,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1736409487352,0.07614988,93396.0,93384.0,0.214169]
["bitfinex","BTCUSD",1736409487549,0.214126,93403.0,93383.0,0.0001503]
["bitfinex","BTCUSD",1736409487779,0.15,93402.0,93385.0,0.428332]
["bitfinex","BTCUSD",1736409487932,0.15,93402.0,93390.0,0.214154]
["bitfinex","BTCUSD",1736409488295,0.00133838,93409.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736409488507,0.00787192,93401.0,93386.0,0.04284823]
["bitfinex","BTCUSD",1736409488713,0.00787192,93401.0,93396.0,0.214139]
["bitfinex","BTCUSD",1736409489383,0.00787192,93410.0,93396.0,0.214139]
["bitfinex","BTCUSD",1736409489500,0.001,93409.0,93396.0,0.214139]
["bitfinex","BTCUSD",1736409489901,0.001,93409.0,93407.0,0.0823]
["bitfinex","BTCUSD",1736409490101,0.00787192,93410.0,93407.0,0.0823]
["bitfinex","BTCUSD",1736409490102,0.00787192,93410.0,93408.0,0.34805556]
["bitfinex","BTCUSD",1736409490304,0.00787192,93410.0,93409.0,0.3229]
["bitfinex","BTCUSD",1736409490517,0.00787192,93410.0,93409.0,0.52719976]
["bitfinex","BTCUSD",1736409490720,0.001,93412.0,93411.0,0.1]
["bitfinex","BTCUSD",1736409490939,0.001,93412.0,93411.0,0.35429976]
["bitfinex","BTCUSD",1736409491157,0.001,93412.0,93411.0,0.45859952]
["bitfinex","BTCUSD",1736409491575,0.001,93412.0,93411.0,0.45659952]
["bitfinex","BTCUSD",1736409492216,0.002,93412.0,93411.0,0.46559952]
["bitfinex","BTCUSD",1736409492531,0.001,93412.0,93411.0,0.45659952]
["bitfinex","BTCUSD",1736409492799,0.002,93412.0,93411.0,0.46559952]
["bitfinex","BTCUSD",1736409493232,0.001,93412.0,93411.0,0.45659952]
["bitfinex","BTCUSD",1736409493439,0.08775015,93445.0,93435.0,0.214052]
["bitfinex","BTCUSD",1736409494573,0.00115069,93436.0,93435.0,0.214052]
["bitfinex","BTCUSD",1736409495437,0.00215069,93436.0,93435.0,0.223052]
["bitfinex","BTCUSD",1736409495609,0.00115069,93436.0,93435.0,0.214052]
["bitfinex","BTCUSD",1736409496087,0.00215069,93436.0,93435.0,0.226052]
["bitfinex","BTCUSD",1736409496291,0.00115069,93436.0,93435.0,0.0458116]
["bitfinex","BTCUSD",1736409496499,0.00115069,93436.0,93412.0,0.10429976]
["bitfinex","BTCUSD",1736409496753,0.00133797,93435.0,93413.0,0.214102]
["bitfinex","BTCUSD",1736409496952,0.214054,93434.0,93413.0,0.214102]
["bitfinex","BTCUSD",1736409497103,0.00133796,93433.0,93417.0,0.214091]
["bitfinex","BTCUSD",1736409497700,0.214059,93432.0,93417.0,0.214091]
["bitfinex","BTCUSD",1736409498029,0.0486,93430.0,93414.0,0.2141]
["bitfinex","BTCUSD",1736409498234,0.00133796,93429.0,93414.0,0.2141]
["bitfinex","BTCUSD",1736409498643,0.21408,93423.0,93405.0,0.214121]
["bitfinex","BTCUSD",1736409498846,0.00133804,93422.0,93412.0,0.001]
["bitfinex","BTCUSD",1736409499051,0.15133804,93429.0,93417.0,0.004]
["bitfinex","BTCUSD",1736409499490,0.21407,93427.0,93405.0,0.214121]
["bitfinex","BTCUSD",1736409499694,0.214075,93425.0,93414.0,0.004]
["bitfinex","BTCUSD",1736409499859,0.21408,93423.0,93414.0,0.004]
["bitfinex","BTCUSD",1736409500070,0.00133805,93422.0,93405.0,0.214121]
["bitfinex","BTCUSD",1736409500269,0.12662565,93421.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736409500474,0.075,93419.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736409500672,0.214097,93416.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736409500880,0.2141,93414.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736409501056,0.00133824,93413.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736409501262,0.06222174,93413.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736409501482,0.214105,93412.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736409501685,0.214109,93410.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736409501887,0.00133824,93409.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736409502110,0.00133824,93409.0,93397.0,0.003]
["bitfinex","BTCUSD",1736409502329,0.00133824,93409.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736409502476,0.00133824,93409.0,93393.0,0.214148]
["bitfinex","BTCUSD",1736409502678,0.10429976,93408.0,93397.0,0.004]
["bitfinex","BTCUSD",1736409502878,0.214119,93406.0,93388.0,0.214158]
["bitfinex","BTCUSD",1736409503095,0.10429976,93405.0,93392.0,0.001]
["bitfinex","BTCUSD",1736409503440,0.10429976,93405.0,93397.0,0.001]
["bitfinex","BTCUSD",1736409504632,0.10429976,93405.0,93388.0,0.214158]
["bitfinex","BTCUSD",1736409504830,0.10429976,93405.0,93388.0,0.2143083]
["bitfinex","BTCUSD",1736409505031,0.10429976,93405.0,93388.0,0.4284673]
["bitfinex","BTCUSD",1736409505229,0.00133841,93407.0,93389.0,0.04284673]
["bitfinex","BTCUSD",1736409505510,0.15,93413.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736409506550,0.15,93417.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736409506761,0.15,93415.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736409507029,0.15,93415.0,93395.0,0.214143]
["bitfinex","BTCUSD",1736409507239,0.001,93413.0,93404.0,0.214122]
["bitfinex","BTCUSD",1736409507945,0.002,93413.0,93401.0,0.214128]
["bitfinex","BTCUSD",1736409508129,0.001,93413.0,93401.0,0.214128]
["bitfinex","BTCUSD",1736409508335,0.002,93413.0,93401.0,0.214128]
["bitfinex","BTCUSD",1736409508523,0.001,93413.0,93401.0,0.214128]
["bitfinex","BTCUSD",1736409508817,0.001,93415.0,93401.0,0.214128]
["bitfinex","BTCUSD",1736409509025,0.001,93413.0,93401.0,0.214128]
["bitfinex","BTCUSD",1736409509397,0.15,93417.0,93401.0,0.214128]
["bitfinex","BTCUSD",1736409509604,0.15,93417.0,93388.0,0.0001503]
["bitfinex","BTCUSD",1736409509605,0.0465,93398.0,93388.0,0.0001503]
["bitfinex","BTCUSD",1736409509829,0.364157,93389.0,93388.0,0.0001503]
["bitfinex","BTCUSD",1736409510034,0.46845676,93389.0,93388.0,0.0001503]
["bitfinex","BTCUSD",1736409510247,0.54671694,93389.0,93388.0,0.0001503]
["bitfinex","BTCUSD",1736409510461,0.364213,93365.0,93363.0,0.09526212]
["bitfinex","BTCUSD",1736409510661,0.54511276,93365.0,93363.0,0.09526212]
["bitfinex","BTCUSD",1736409510861,0.54511276,93365.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409510862,0.54539326,93365.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409511071,0.54651749,93365.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409511883,0.55251749,93365.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409512470,0.55951749,93365.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409512874,0.65524408,93365.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409513077,0.55951749,93365.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409514071,0.02338582,93367.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409514217,0.36638233,93371.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409514218,0.0013389,93366.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409514429,0.15133887,93370.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409514793,0.15,93366.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409514994,0.21555187,93365.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409515252,0.15,93366.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409515467,0.00133887,93365.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409516651,0.16371352,93365.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409517048,0.10563863,93365.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409517643,0.10563863,93365.0,93364.0,0.0010853]
["bitfinex","BTCUSD",1736409518093,0.10563863,93365.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1736409518264,0.10663863,93365.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1736409518673,0.10563863,93365.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1736409520635,0.25663863,93365.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1736409520871,0.25529976,93365.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1736409521648,0.001,93365.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1736409521809,0.01143162,93369.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1736409522044,0.001,93365.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1736409522684,0.00133888,93370.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1736409523637,0.214203,93369.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1736409523807,0.00133888,93368.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1736409524004,0.00133888,93368.0,93364.0,0.0010853]
["bitfinex","BTCUSD",1736409524212,0.00133888,93368.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1736409524559,0.22544018,93371.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1736409524560,0.00233888,93370.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1736409524763,0.00133888,93370.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1736409525325,0.00233888,93370.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1736409525541,0.001,93370.0,93364.0,0.04294686]
["bitfinex","BTCUSD",1736409525787,0.002,93370.0,93365.0,0.214213]
["bitfinex","BTCUSD",1736409525990,0.002,93370.0,93367.0,0.214208]
["bitfinex","BTCUSD",1736409526209,0.002,93370.0,93369.0,0.214203]
["bitfinex","BTCUSD",1736409526616,0.001,93370.0,93369.0,0.39810276]
["bitfinex","BTCUSD",1736409527425,0.00015057,93389.0,93382.0,0.214173]
["bitfinex","BTCUSD",1736409528610,0.00015057,93389.0,93382.0,0.215173]
["bitfinex","BTCUSD",1736409528812,0.00015057,93389.0,93386.0,0.214162]
["bitfinex","BTCUSD",1736409528997,0.00015057,93389.0,93386.0,0.428326]
["bitfinex","BTCUSD",1736409529175,0.00015057,93389.0,93387.0,0.0434326]
["bitfinex","BTCUSD",1736409529376,0.00015057,93389.0,93388.0,0.21416]
["bitfinex","BTCUSD",1736409529987,0.00015057,93389.0,93388.0,0.31845976]
["bitfinex","BTCUSD",1736409530178,0.00015057,93389.0,93388.0,0.39385976]
["bitfinex","BTCUSD",1736409531300,0.00015057,93389.0,93388.0,0.40285976]
["bitfinex","BTCUSD",1736409532025,0.00015057,93389.0,93388.0,0.40785976]
["bitfinex","BTCUSD",1736409532228,0.00015057,93389.0,93388.0,0.49147904]
["bitfinex","BTCUSD",1736409536389,0.10445033,93389.0,93388.0,0.014]
["bitfinex","BTCUSD",1736409536592,0.26718264,93389.0,93388.0,0.014]
["bitfinex","BTCUSD",1736409536796,0.2658439,93389.0,93388.0,0.014]
["bitfinex","BTCUSD",1736409537356,0.2658439,93389.0,93388.0,0.009]
["bitfinex","BTCUSD",1736409537617,0.15,93388.0,93365.0,0.214213]
["bitfinex","BTCUSD",1736409537756,0.15,93380.0,93366.0,0.02142983]
["bitfinex","BTCUSD",1736409539146,0.15,93380.0,93366.0,0.02342983]
["bitfinex","BTCUSD",1736409540164,0.15,93380.0,93366.0,0.002]
["bitfinex","BTCUSD",1736409540580,0.01154414,93389.0,93367.0,0.10483542]
["bitfinex","BTCUSD",1736409540797,0.01154414,93389.0,93374.0,0.21419]
["bitfinex","BTCUSD",1736409540983,0.2154985,93388.0,93366.0,0.002]
["bitfinex","BTCUSD",1736409541132,0.21416,93388.0,93373.0,0.214193]
["bitfinex","BTCUSD",1736409541338,0.21416,93388.0,93368.0,0.214206]
["bitfinex","BTCUSD",1736409541542,0.214176,93381.0,93367.0,0.214208]
["bitfinex","BTCUSD",1736409541750,0.01154414,93389.0,93367.0,0.214208]
["bitfinex","BTCUSD",1736409541751,0.214166,93386.0,93367.0,0.214208]
["bitfinex","BTCUSD",1736409541967,0.214166,93386.0,93368.0,0.214206]
["bitfinex","BTCUSD",1736409542428,0.214169,93384.0,93368.0,0.214206]
["bitfinex","BTCUSD",1736409542930,0.04412177,93383.0,93367.0,0.216208]
["bitfinex","BTCUSD",1736409543135,0.214174,93382.0,93367.0,0.216208]
["bitfinex","BTCUSD",1736409543341,0.214178,93380.0,93367.0,0.002]
["bitfinex","BTCUSD",1736409543962,0.214169,93384.0,93368.0,0.214206]
["bitfinex","BTCUSD",1736409544165,0.00133865,93383.0,93368.0,0.214206]
["bitfinex","BTCUSD",1736409544380,0.214174,93382.0,93368.0,0.214206]
["bitfinex","BTCUSD",1736409544994,0.214174,93382.0,93367.0,0.002]
["bitfinex","BTCUSD",1736409545138,0.214174,93382.0,93368.0,0.214206]
["bitfinex","BTCUSD",1736409545345,0.214169,93384.0,93368.0,0.214206]
["bitfinex","BTCUSD",1736409545562,0.01154414,93389.0,93370.0,0.10584033]
["bitfinex","BTCUSD",1736409545761,0.01154414,93389.0,93378.0,0.214181]
["bitfinex","BTCUSD",1736409546170,0.0078431,93388.0,93378.0,0.214181]
["bitfinex","BTCUSD",1736409546369,0.0078431,93388.0,93380.0,0.214178]
["bitfinex","BTCUSD",1736409546774,0.0078431,93388.0,93378.0,0.214181]
["bitfinex","BTCUSD",1736409547249,0.01154414,93389.0,93378.0,0.214181]
["bitfinex","BTCUSD",1736409548458,0.001,93388.0,93378.0,0.428363]
["bitfinex","BTCUSD",1736409548833,0.01154414,93389.0,93378.0,0.428363]
["bitfinex","BTCUSD",1736409549038,0.01254414,93389.0,93378.0,0.428363]
["bitfinex","BTCUSD",1736409549263,0.01254414,93389.0,93380.0,0.214178]
["bitfinex","BTCUSD",1736409550754,0.01254414,93389.0,93384.0,0.214168]
["bitfinex","BTCUSD",1736409550755,0.01154414,93389.0,93384.0,0.214168]
["bitfinex","BTCUSD",1736409550929,0.01154414,93389.0,93374.0,0.06288]
["bitfinex","BTCUSD",1736409550930,0.001,93388.0,93362.0,0.10918]
["bitfinex","BTCUSD",1736409551161,0.01154414,93389.0,93386.0,0.214164]
["bitfinex","BTCUSD",1736409551474,0.01254414,93389.0,93386.0,0.214164]
["bitfinex","BTCUSD",1736409551697,0.01154414,93389.0,93386.0,0.214164]
["bitfinex","BTCUSD",1736409551899,0.00015057,93389.0,93386.0,0.428328]
["bitfinex","BTCUSD",1736409552297,0.00015057,93389.0,93388.0,0.21416]
["bitfinex","BTCUSD",1736409552473,0.00015057,93389.0,93388.0,0.31845976]
["bitfinex","BTCUSD",1736409552912,0.00015057,93389.0,93388.0,0.40115976]
["bitfinex","BTCUSD",1736409553327,0.00015057,93389.0,93388.0,0.61995976]
["bitfinex","BTCUSD",1736409553456,0.00015057,93389.0,93388.0,0.71995976]
["bitfinex","BTCUSD",1736409553655,0.00015057,93389.0,93388.0,0.82425952]
["bitfinex","BTCUSD",1736409553871,0.00015057,93389.0,93388.0,0.97904361]
["bitfinex","BTCUSD",1736409554449,0.00015057,93389.0,93388.0,0.98804361]
["bitfinex","BTCUSD",1736409554599,0.00015057,93389.0,93388.0,0.97904361]
["bitfinex","BTCUSD",1736409554810,5.7e-07,93389.0,93388.0,1.09194361]
["bitfinex","BTCUSD",1736409554973,0.09410439,93434.0,93419.0,0.214089]
["bitfinex","BTCUSD",1736409555174,0.00032145,93420.0,93419.0,0.2430979]
["bitfinex","BTCUSD",1736409556635,0.00032145,93420.0,93419.0,0.34939766]
["bitfinex","BTCUSD",1736409557249,0.00032145,93420.0,93419.0,0.35639766]
["bitfinex","BTCUSD",1736409557448,0.00032145,93420.0,93419.0,0.34939766]
["bitfinex","BTCUSD",1736409557816,0.00032145,93420.0,93419.0,0.35839766]
["bitfinex","BTCUSD",1736409558022,0.00032145,93420.0,93419.0,0.34739766]
["bitfinex","BTCUSD",1736409558265,0.00032145,93420.0,93419.0,0.35039766]
["bitfinex","BTCUSD",1736409558438,0.00032145,93420.0,93419.0,0.35939766]
["bitfinex","BTCUSD",1736409558646,0.00032145,93420.0,93419.0,0.35039766]
["bitfinex","BTCUSD",1736409558865,0.00032145,93420.0,93419.0,0.34739766]
["bitfinex","BTCUSD",1736409559040,0.00032145,93420.0,93419.0,0.35239766]
["bitfinex","BTCUSD",1736409559239,0.00032145,93420.0,93419.0,0.37539766]
["bitfinex","BTCUSD",1736409559613,0.00032145,93420.0,93419.0,0.47039766]
["bitfinex","BTCUSD",1736409559992,0.00032145,93420.0,93419.0,0.48539766]
["bitfinex","BTCUSD",1736409560319,0.00032145,93420.0,93419.0,0.35339766]
["bitfinex","BTCUSD",1736409560651,0.00032145,93420.0,93419.0,0.36239766]
["bitfinex","BTCUSD",1736409561057,0.00032145,93420.0,93419.0,0.35339766]
["bitfinex","BTCUSD",1736409561281,0.00032145,93420.0,93419.0,0.35639766]
["bitfinex","BTCUSD",1736409561679,0.00032145,93420.0,93419.0,0.35339766]
["bitfinex","BTCUSD",1736409561843,0.00032145,93420.0,93419.0,0.36239766]
["bitfinex","BTCUSD",1736409562040,0.00032145,93420.0,93419.0,0.35639766]
["bitfinex","BTCUSD",1736409562286,0.00032145,93420.0,93419.0,0.32738876]
["bitfinex","BTCUSD",1736409562875,0.00032145,93420.0,93419.0,0.33238876]
["bitfinex","BTCUSD",1736409563214,0.00032145,93420.0,93419.0,0.32338876]
["bitfinex","BTCUSD",1736409563973,0.00032145,93420.0,93419.0,0.33238876]
["bitfinex","BTCUSD",1736409564174,0.00032145,93420.0,93419.0,0.32338876]
["bitfinex","BTCUSD",1736409564376,0.00032145,93420.0,93419.0,0.31838876]
["bitfinex","BTCUSD",1736409564584,0.00032145,93420.0,93419.0,0.32738876]
["bitfinex","BTCUSD",1736409564789,0.00032145,93420.0,93419.0,0.32338876]
["bitfinex","BTCUSD",1736409565281,0.00032145,93420.0,93413.0,0.214101]
["bitfinex","BTCUSD",1736409565486,0.00032145,93420.0,93390.0,0.1463]
["bitfinex","BTCUSD",1736409565818,0.00032145,93420.0,93419.0,0.003]
["bitfinex","BTCUSD",1736409566188,0.00032145,93420.0,93411.0,0.214107]
["bitfinex","BTCUSD",1736409566391,0.00032145,93420.0,93413.0,0.003]
["bitfinex","BTCUSD",1736409566592,0.00032145,93420.0,93419.0,0.009]
["bitfinex","BTCUSD",1736409566791,0.00032145,93420.0,93413.0,0.003]
["bitfinex","BTCUSD",1736409567175,0.00032145,93420.0,93419.0,0.002]
["bitfinex","BTCUSD",1736409567359,0.00032145,93420.0,93413.0,0.003]
["bitfinex","BTCUSD",1736409567799,0.214089,93419.0,93406.0,0.214117]
["bitfinex","BTCUSD",1736409567976,0.00133811,93418.0,93406.0,0.214117]
["bitfinex","BTCUSD",1736409568493,0.00133811,93418.0,93413.0,0.002]
["bitfinex","BTCUSD",1736409569357,0.00165956,93420.0,93413.0,0.002]
["bitfinex","BTCUSD",1736409569558,0.00165956,93420.0,93414.0,0.0216108]
["bitfinex","BTCUSD",1736409569960,0.00032145,93420.0,93414.0,0.2357098]
["bitfinex","BTCUSD",1736409570180,0.00032145,93420.0,93418.0,0.214089]
["bitfinex","BTCUSD",1736409570799,0.00032145,93420.0,93414.0,0.001]
["bitfinex","BTCUSD",1736409570999,0.00032145,93420.0,93410.0,0.214108]
["bitfinex","BTCUSD",1736409571406,0.00032145,93420.0,93418.0,0.001]
["bitfinex","BTCUSD",1736409572728,0.00032145,93420.0,93410.0,0.214108]
["bitfinex","BTCUSD",1736409573356,0.00032145,93420.0,93414.0,0.004]
["bitfinex","BTCUSD",1736409573707,0.00032145,93420.0,93410.0,0.214108]
["bitfinex","BTCUSD",1736409573880,0.00032145,93420.0,93410.0,0.215108]
["bitfinex","BTCUSD",1736409574086,0.00032145,93420.0,93410.0,0.4934518]
["bitfinex","BTCUSD",1736409574225,0.00032145,93420.0,93410.0,0.4924518]
["bitfinex","BTCUSD",1736409574625,0.00132145,93420.0,93415.0,0.214097]
["bitfinex","BTCUSD",1736409575027,0.00132145,93420.0,93415.0,0.428194]
["bitfinex","BTCUSD",1736409575252,0.00132145,93420.0,93417.0,0.214093]
["bitfinex","BTCUSD",1736409575466,0.00132145,93420.0,93417.0,0.428186]
["bitfinex","BTCUSD",1736409575893,0.00032145,93420.0,93417.0,0.428186]
["bitfinex","BTCUSD",1736409576938,0.00032145,93420.0,93417.0,0.437186]
["bitfinex","BTCUSD",1736409577144,0.00032145,93420.0,93417.0,0.440186]
["bitfinex","BTCUSD",1736409577368,0.00032145,93420.0,93417.0,0.50989624]
["bitfinex","BTCUSD",1736409580698,0.15,93439.0,93418.0,0.00107032]
["bitfinex","BTCUSD",1736409581319,0.00080374,93438.0,93418.0,0.00107032]
["bitfinex","BTCUSD",1736409581505,0.00080374,93438.0,93417.0,0.226092]
["bitfinex","BTCUSD",1736409581705,0.00080374,93438.0,93425.0,0.214075]
["bitfinex","BTCUSD",1736409581996,0.00080374,93438.0,93417.0,0.226092]
["bitfinex","BTCUSD",1736409581997,0.10429976,93437.0,93417.0,0.012]
["bitfinex","BTCUSD",1736409582213,0.11216969,93437.0,93418.0,0.214091]
["bitfinex","BTCUSD",1736409582422,0.214064,93430.0,93414.0,0.214098]
["bitfinex","BTCUSD",1736409582584,0.15,93428.0,93403.0,0.00015085]
["bitfinex","BTCUSD",1736409582789,0.214106,93412.0,93403.0,0.00015085]
["bitfinex","BTCUSD",1736409582986,0.00080374,93411.0,93403.0,0.00015085]
["bitfinex","BTCUSD",1736409583185,0.214109,93410.0,93403.0,0.00015085]
["bitfinex","BTCUSD",1736409583361,0.214106,93412.0,93403.0,0.00015085]
["bitfinex","BTCUSD",1736409583362,0.00080374,93409.0,93403.0,0.00015085]
["bitfinex","BTCUSD",1736409583743,0.00080374,93411.0,93403.0,0.00015085]
["bitfinex","BTCUSD",1736409585630,0.00080374,93411.0,93403.0,0.00115085]
["bitfinex","BTCUSD",1736409585858,0.00080374,93411.0,93403.0,0.00415085]
["bitfinex","BTCUSD",1736409586057,0.00080374,93411.0,93403.0,0.00115085]
["bitfinex","BTCUSD",1736409586270,0.00080374,93411.0,93403.0,0.00015085]
["bitfinex","BTCUSD",1736409586458,0.25429976,93408.0,93403.0,0.00015085]
["bitfinex","BTCUSD",1736409586663,0.1,93396.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1736409586889,0.023,93400.0,93372.0,0.00058654]
["bitfinex","BTCUSD",1736409586890,0.364194,93373.0,93372.0,0.00058654]
["bitfinex","BTCUSD",1736409587089,0.53017376,93373.0,93372.0,0.00058654]
["bitfinex","BTCUSD",1736409587294,0.53523884,93373.0,93372.0,0.00058654]
["bitfinex","BTCUSD",1736409587465,0.55317376,93373.0,93372.0,0.00058654]
["bitfinex","BTCUSD",1736409587665,0.65317376,93373.0,93372.0,0.00058654]
["bitfinex","BTCUSD",1736409588092,0.66625518,93373.0,93372.0,0.00058654]
["bitfinex","BTCUSD",1736409588326,0.56625518,93373.0,93372.0,0.00058654]
["bitfinex","BTCUSD",1736409588643,0.57733327,93373.0,93372.0,0.00058654]
["bitfinex","BTCUSD",1736409588847,0.67733327,93373.0,93372.0,0.00058654]
["bitfinex","BTCUSD",1736409589084,0.364229,93358.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409589322,0.46852876,93358.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409589536,0.4736915,93358.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409590453,0.4756915,93358.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409591753,0.48644604,93358.0,93354.0,8.52e-05]
["bitfinex","BTCUSD",1736409592155,0.214242,93352.0,93339.0,8.53e-05]
["bitfinex","BTCUSD",1736409592358,0.31854176,93352.0,93339.0,8.53e-05]
["bitfinex","BTCUSD",1736409592519,0.00568514,93352.0,93343.0,0.214263]
["bitfinex","BTCUSD",1736409592922,0.01075454,93358.0,93343.0,0.214263]
["bitfinex","BTCUSD",1736409593168,0.0056851,93357.0,93343.0,0.214263]
["bitfinex","BTCUSD",1736409593758,0.16128589,93359.0,93343.0,0.214263]
["bitfinex","BTCUSD",1736409594006,7e-05,94544.0,93351.0,0.0010852]
["bitfinex","BTCUSD",1736409594007,0.00568512,93358.0,93351.0,0.0010852]
["bitfinex","BTCUSD",1736409594210,0.21421,93366.0,93351.0,0.0010852]
["bitfinex","BTCUSD",1736409594411,0.00568564,93357.0,93352.0,0.214242]
["bitfinex","BTCUSD",1736409594622,0.15,93365.0,93352.0,0.214242]
["bitfinex","BTCUSD",1736409594791,0.0056857,93356.0,93352.0,0.214242]
["bitfinex","BTCUSD",1736409595001,0.32950132,93366.0,93352.0,0.214242]
["bitfinex","BTCUSD",1736409595210,0.00568571,93355.0,93352.0,0.214242]
["bitfinex","BTCUSD",1736409595448,0.15,93365.0,93352.0,0.428484]
["bitfinex","BTCUSD",1736409595596,0.15,93365.0,93354.0,0.214238]
["bitfinex","BTCUSD",1736409595803,0.214204,93369.0,93354.0,0.214238]
["bitfinex","BTCUSD",1736409596009,0.21469852,93373.0,93354.0,0.428476]
["bitfinex","BTCUSD",1736409596216,0.214199,93371.0,93354.0,0.428476]
["bitfinex","BTCUSD",1736409596411,0.214199,93371.0,93354.0,0.214238]
["bitfinex","BTCUSD",1736409596608,0.26751873,93371.0,93354.0,0.214238]
["bitfinex","BTCUSD",1736409596848,0.214199,93371.0,93354.0,0.217238]
["bitfinex","BTCUSD",1736409597090,0.214199,93371.0,93354.0,0.429476]
["bitfinex","BTCUSD",1736409598247,0.10429976,93372.0,93359.0,0.214226]
["bitfinex","BTCUSD",1736409598997,0.002,93371.0,93359.0,0.214226]
["bitfinex","BTCUSD",1736409599137,0.001,93371.0,93355.0,0.214235]
["bitfinex","BTCUSD",1736409599340,0.214201,93370.0,93355.0,0.214235]
["bitfinex","BTCUSD",1736409599539,0.001,93371.0,93355.0,0.42847]
["bitfinex","BTCUSD",1736409599740,0.10429976,93372.0,93355.0,0.42847]
["bitfinex","BTCUSD",1736409599940,0.214199,93371.0,93355.0,0.42847]
["bitfinex","BTCUSD",1736409600148,0.214199,93371.0,93355.0,0.42798]
["bitfinex","BTCUSD",1736409600358,0.10429976,93372.0,93351.0,8.52e-05]
["bitfinex","BTCUSD",1736409600943,0.10429976,93372.0,93357.0,0.214229]
["bitfinex","BTCUSD",1736409601360,0.214199,93371.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736409601570,0.214199,93371.0,93357.0,0.21423]
["bitfinex","BTCUSD",1736409601770,0.10429976,93372.0,93351.0,8.52e-05]
["bitfinex","BTCUSD",1736409601976,0.214216,93364.0,93351.0,8.52e-05]
["bitfinex","BTCUSD",1736409603064,0.214216,93364.0,93352.0,0.214242]
["bitfinex","BTCUSD",1736409603290,0.214216,93364.0,93351.0,8.52e-05]
["bitfinex","BTCUSD",1736409604651,0.214216,93364.0,93351.0,0.0010852]
["bitfinex","BTCUSD",1736409605019,0.214216,93364.0,93351.0,0.214245]
["bitfinex","BTCUSD",1736409605443,0.15,93372.0,93350.0,0.2863352]
["bitfinex","BTCUSD",1736409605644,0.214223,93361.0,93350.0,0.2863352]
["bitfinex","BTCUSD",1736409605847,0.1051035,93371.0,93350.0,0.2863352]
["bitfinex","BTCUSD",1736409605848,0.00080374,93360.0,93350.0,0.2863352]
["bitfinex","BTCUSD",1736409606065,0.214224,93360.0,93350.0,0.2863352]
["bitfinex","BTCUSD",1736409606438,0.214234,93356.0,93351.0,0.001]
["bitfinex","BTCUSD",1736409606613,0.00080374,93355.0,93351.0,0.001]
["bitfinex","BTCUSD",1736409606813,0.428476,93354.0,93351.0,0.001]
["bitfinex","BTCUSD",1736409607017,0.214242,93352.0,93351.0,0.001]
["bitfinex","BTCUSD",1736409608001,0.214242,93352.0,93345.0,8.53e-05]
["bitfinex","BTCUSD",1736409608209,0.28065534,93352.0,93336.0,0.2075339]
["bitfinex","BTCUSD",1736409608449,0.00080374,93351.0,93336.0,0.2075339]
["bitfinex","BTCUSD",1736409608656,0.00080374,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1736409608858,0.00080374,93351.0,93336.0,0.2075339]
["bitfinex","BTCUSD",1736409609057,0.00080374,93353.0,93335.0,0.00322953]
["bitfinex","BTCUSD",1736409609257,0.15,93357.0,93345.0,0.001]
["bitfinex","BTCUSD",1736409609502,0.214238,93354.0,93342.0,0.214265]
["bitfinex","BTCUSD",1736409609650,0.214238,93354.0,93335.0,0.00430083]
["bitfinex","BTCUSD",1736409609651,0.214174,93382.0,93349.0,0.214248]
["bitfinex","BTCUSD",1736409609855,0.1086,93371.0,93351.0,0.214245]
["bitfinex","BTCUSD",1736409610060,0.15,93369.0,93350.0,0.003]
["bitfinex","BTCUSD",1736409610292,0.15,93362.0,93350.0,0.001]
["bitfinex","BTCUSD",1736409610501,0.15,93360.0,93348.0,0.21425]
["bitfinex","BTCUSD",1736409610703,0.214207,93368.0,93349.0,0.00107114]
["bitfinex","BTCUSD",1736409610910,0.00080374,93367.0,93355.0,0.214234]
["bitfinex","BTCUSD",1736409611105,0.00080374,93367.0,93353.0,0.214238]
["bitfinex","BTCUSD",1736409611306,0.00050252,93373.0,93354.0,0.00107111]
["bitfinex","BTCUSD",1736409611503,0.00050252,93373.0,93362.0,0.213219]
["bitfinex","BTCUSD",1736409612282,0.005,93367.0,93362.0,0.212219]
["bitfinex","BTCUSD",1736409612618,0.00050252,93373.0,93362.0,0.212219]
["bitfinex","BTCUSD",1736409612818,0.00250252,93373.0,93362.0,0.212219]
["bitfinex","BTCUSD",1736409613016,0.00050252,93373.0,93362.0,0.212219]
["bitfinex","BTCUSD",1736409614124,0.00050252,93373.0,93366.0,0.214208]
["bitfinex","BTCUSD",1736409614307,0.00050252,93373.0,93364.0,0.214215]
["bitfinex","BTCUSD",1736409614511,0.00050252,93373.0,93365.0,0.214212]
["bitfinex","BTCUSD",1736409615334,0.214196,93372.0,93354.0,0.214236]
["bitfinex","BTCUSD",1736409615486,0.00080374,93371.0,93359.0,0.214226]
["bitfinex","BTCUSD",1736409615982,0.214201,93370.0,93354.0,0.214236]
["bitfinex","BTCUSD",1736409616192,0.214206,93368.0,93354.0,0.214236]
["bitfinex","BTCUSD",1736409616391,0.00080374,93367.0,93365.0,0.001]
["bitfinex","BTCUSD",1736409616596,0.214206,93368.0,93365.0,0.001]
["bitfinex","BTCUSD",1736409616800,0.00080374,93367.0,93354.0,0.214236]
["bitfinex","BTCUSD",1736409617010,0.04061817,93366.0,93354.0,0.214236]
["bitfinex","BTCUSD",1736409617210,0.04142191,93366.0,93354.0,0.214236]
["bitfinex","BTCUSD",1736409617819,0.00813726,93365.0,93354.0,0.214236]
["bitfinex","BTCUSD",1736409618013,0.0159895,93365.0,93354.0,0.214236]
["bitfinex","BTCUSD",1736409618241,0.0159895,93365.0,93354.0,0.001]
["bitfinex","BTCUSD",1736409618668,0.02309962,93364.0,93354.0,0.001]
["bitfinex","BTCUSD",1736409618905,0.00610762,93363.0,93354.0,0.001]
["bitfinex","BTCUSD",1736409619275,0.00785224,93365.0,93354.0,0.001]
["bitfinex","BTCUSD",1736409619608,0.00785224,93363.0,93354.0,0.002]
["bitfinex","BTCUSD",1736409619887,0.00785224,93363.0,93352.0,0.214242]
["bitfinex","BTCUSD",1736409620104,0.00785224,93363.0,93354.0,0.001]
["bitfinex","BTCUSD",1736409620316,0.00785224,93363.0,93354.0,0.004]
["bitfinex","BTCUSD",1736409620527,0.00785224,93363.0,93351.0,0.0768]
["bitfinex","BTCUSD",1736409620682,0.00785224,93363.0,93354.0,0.00207111]
["bitfinex","BTCUSD",1736409621098,0.00785224,93362.0,93354.0,0.00207111]
["bitfinex","BTCUSD",1736409621277,0.00785224,93362.0,93354.0,0.001]
["bitfinex","BTCUSD",1736409621683,0.00785224,93362.0,93355.0,0.214235]
["bitfinex","BTCUSD",1736409622103,0.00785224,93370.0,93355.0,0.214235]
["bitfinex","BTCUSD",1736409622308,0.03345769,93369.0,93355.0,0.214235]
["bitfinex","BTCUSD",1736409622507,0.00080374,93368.0,93355.0,0.214235]
["bitfinex","BTCUSD",1736409622964,0.00610421,93367.0,93355.0,0.214235]
["bitfinex","BTCUSD",1736409623173,0.00610421,93367.0,93355.0,0.218235]
["bitfinex","BTCUSD",1736409623375,0.00610421,93367.0,93355.0,0.214235]
["bitfinex","BTCUSD",1736409623525,0.0114459,93366.0,93351.0,0.214244]
["bitfinex","BTCUSD",1736409623741,0.0175501,93366.0,93355.0,0.001]
["bitfinex","BTCUSD",1736409623953,0.0175501,93366.0,93355.0,0.002]
["bitfinex","BTCUSD",1736409623954,0.02034435,93366.0,93355.0,0.002]
["bitfinex","BTCUSD",1736409624163,0.01954061,93366.0,93356.0,0.214233]
["bitfinex","BTCUSD",1736409624349,0.00809471,93366.0,93356.0,0.214233]
["bitfinex","BTCUSD",1736409624551,0.00785224,93367.0,93356.0,0.214233]
["bitfinex","BTCUSD",1736409624748,0.00785224,93367.0,93357.0,0.214231]
["bitfinex","BTCUSD",1736409625008,0.00809606,93366.0,93357.0,0.214231]
["bitfinex","BTCUSD",1736409625218,0.00785224,93365.0,93357.0,0.214231]
["bitfinex","BTCUSD",1736409625965,0.00785224,93365.0,93357.0,0.215231]
["bitfinex","BTCUSD",1736409626177,0.00785224,93371.0,93357.0,0.214231]
["bitfinex","BTCUSD",1736409626374,0.33053955,93370.0,93356.0,0.001]
["bitfinex","BTCUSD",1736409626581,0.00080374,93369.0,93357.0,0.002]
["bitfinex","BTCUSD",1736409627077,0.00805246,93368.0,93357.0,0.002]
["bitfinex","BTCUSD",1736409627341,0.00080374,93367.0,93357.0,0.002]
["bitfinex","BTCUSD",1736409627517,0.00080374,93367.0,93357.0,0.003]
["bitfinex","BTCUSD",1736409627745,0.00805263,93366.0,93357.0,0.003]
["bitfinex","BTCUSD",1736409627914,0.00080374,93365.0,93357.0,0.002]
["bitfinex","BTCUSD",1736409628091,0.00080374,93365.0,93347.0,0.214252]
["bitfinex","BTCUSD",1736409628291,0.00805259,93364.0,93347.0,0.214252]
["bitfinex","BTCUSD",1736409628493,0.00080374,93363.0,93347.0,0.428505]
["bitfinex","BTCUSD",1736409628708,0.00080374,93367.0,93347.0,0.428505]
["bitfinex","BTCUSD",1736409628902,0.00805256,93362.0,93347.0,0.428505]
["bitfinex","BTCUSD",1736409629128,0.00865598,93364.0,93357.0,0.002]
["bitfinex","BTCUSD",1736409629336,0.00080374,93363.0,93347.0,0.428505]
["bitfinex","BTCUSD",1736409629666,0.00080374,93363.0,93347.0,0.429505]
["bitfinex","BTCUSD",1736409629797,0.01578504,93362.0,93347.0,0.429505]
["bitfinex","BTCUSD",1736409630000,0.01578504,93362.0,93352.0,0.21424]
["bitfinex","BTCUSD",1736409630272,0.01578504,93362.0,93341.0,0.01116418]
["bitfinex","BTCUSD",1736409630273,0.00785224,93362.0,93354.0,0.214238]
["bitfinex","BTCUSD",1736409630833,0.00785224,93362.0,93358.0,0.214228]
["bitfinex","BTCUSD",1736409631050,0.01578515,93361.0,93358.0,0.214228]
["bitfinex","BTCUSD",1736409631255,0.01578515,93361.0,93358.0,0.428456]
["bitfinex","BTCUSD",1736409631517,0.00785224,93361.0,93358.0,0.214228]
["bitfinex","BTCUSD",1736409631720,0.00785224,93361.0,93360.0,0.214224]
["bitfinex","BTCUSD",1736409632057,0.01447407,93361.0,93360.0,0.31852376]
["bitfinex","BTCUSD",1736409632255,0.01447407,93361.0,93360.0,0.214224]
["bitfinex","BTCUSD",1736409632456,0.00662183,93361.0,93360.0,0.214224]
["bitfinex","BTCUSD",1736409632685,0.00785224,93363.0,93360.0,0.214224]
["bitfinex","BTCUSD",1736409632925,0.00662622,93362.0,93360.0,0.428448]
["bitfinex","BTCUSD",1736409633344,0.00662622,93362.0,93360.0,0.437448]
["bitfinex","BTCUSD",1736409634166,0.0106592,93364.0,93360.0,0.440448]
["bitfinex","BTCUSD",1736409634374,0.16248375,93370.0,93362.0,0.214219]
["bitfinex","BTCUSD",1736409634604,0.06084,93386.0,93360.0,0.009]
["bitfinex","BTCUSD",1736409634605,0.09455133,93368.0,93360.0,0.009]
["bitfinex","BTCUSD",1736409634795,0.09455133,93368.0,93345.0,0.0010711]
["bitfinex","BTCUSD",1736409634930,0.09455133,93368.0,93346.0,0.10429976]
["bitfinex","BTCUSD",1736409635137,0.09455133,93368.0,93362.0,0.214217]
["bitfinex","BTCUSD",1736409635384,0.09455133,93368.0,93362.0,0.2363387]
["bitfinex","BTCUSD",1736409635585,0.09455133,93368.0,93362.0,0.2433387]
["bitfinex","BTCUSD",1736409635791,0.3490046,93372.0,93362.0,0.2433387]
["bitfinex","BTCUSD",1736409636026,0.3490046,93372.0,93362.0,0.2363387]
["bitfinex","BTCUSD",1736409636223,0.3490046,93372.0,93363.0,0.02403387]
["bitfinex","BTCUSD",1736409636581,0.0078808,93367.0,93364.0,0.214215]
["bitfinex","BTCUSD",1736409637621,0.0078808,93367.0,93359.0,0.214226]
["bitfinex","BTCUSD",1736409637756,0.0078808,93372.0,93363.0,0.003]
["bitfinex","BTCUSD",1736409638581,0.0078808,93372.0,93364.0,0.009]
["bitfinex","BTCUSD",1736409638987,0.0078808,93371.0,93364.0,0.009]
["bitfinex","BTCUSD",1736409639361,0.0078808,93371.0,93364.0,0.004]
["bitfinex","BTCUSD",1736409639759,0.0078808,93371.0,93365.0,0.214213]
["bitfinex","BTCUSD",1736409640109,0.0078808,93372.0,93365.0,0.214213]
["bitfinex","BTCUSD",1736409640313,0.0078808,93372.0,93363.0,0.006]
["bitfinex","BTCUSD",1736409640544,0.0078808,93372.0,93364.0,0.003]
["bitfinex","BTCUSD",1736409640749,0.00664524,93371.0,93364.0,0.003]
["bitfinex","BTCUSD",1736409640951,0.00664524,93371.0,93365.0,0.214213]
["bitfinex","BTCUSD",1736409641133,0.00664524,93371.0,93363.0,0.214217]
["bitfinex","BTCUSD",1736409641338,0.01452604,93371.0,93365.0,0.214213]
["bitfinex","BTCUSD",1736409641687,0.0078808,93371.0,93365.0,0.214213]
["bitfinex","BTCUSD",1736409641892,0.0078808,93371.0,93364.0,0.007]
["bitfinex","BTCUSD",1736409642067,0.0078808,93371.0,93363.0,0.214217]
["bitfinex","BTCUSD",1736409642271,0.0078808,93370.0,93363.0,0.2570613]
["bitfinex","BTCUSD",1736409642452,0.0078808,93370.0,93365.0,0.01]
["bitfinex","BTCUSD",1736409642656,0.0078808,93370.0,93365.0,0.003]
["bitfinex","BTCUSD",1736409642874,0.0078808,93370.0,93363.0,0.2570613]
["bitfinex","BTCUSD",1736409643066,0.23418234,93386.0,93366.0,0.078]
["bitfinex","BTCUSD",1736409643262,0.23418234,93386.0,93385.0,0.214167]
["bitfinex","BTCUSD",1736409643460,0.23418234,93386.0,93385.0,0.69606676]
["bitfinex","BTCUSD",1736409643661,0.14602193,93386.0,93385.0,0.71906676]
["bitfinex","BTCUSD",1736409643860,0.14602193,93386.0,93385.0,0.85250365]
["bitfinex","BTCUSD",1736409643861,0.10318993,93386.0,93385.0,0.85250365]
["bitfinex","BTCUSD",1736409644093,0.28128437,93397.0,93396.0,0.495041]
["bitfinex","BTCUSD",1736409644094,0.1707143,93397.0,93396.0,0.495041]
["bitfinex","BTCUSD",1736409644359,0.16959242,93397.0,93396.0,0.85577765]
["bitfinex","BTCUSD",1736409644510,0.46104649,93431.0,93404.0,0.564123]
["bitfinex","BTCUSD",1736409644713,0.0001704,93409.0,93404.0,0.83234776]
["bitfinex","BTCUSD",1736409644918,0.0001704,93409.0,93404.0,0.54854776]
["bitfinex","BTCUSD",1736409645356,0.24766301,93416.0,93415.0,0.214098]
["bitfinex","BTCUSD",1736409645554,0.24766301,93416.0,93415.0,0.31839776]
["bitfinex","BTCUSD",1736409645970,0.25336202,93416.0,93415.0,0.31839776]
["bitfinex","BTCUSD",1736409646121,0.25336202,93416.0,93415.0,0.33687341]
["bitfinex","BTCUSD",1736409646735,0.24766301,93416.0,93415.0,0.33687341]
["bitfinex","BTCUSD",1736409647131,0.25336175,93416.0,93415.0,0.33687341]
["bitfinex","BTCUSD",1736409647722,0.25336175,93416.0,93415.0,0.34187341]
["bitfinex","BTCUSD",1736409648007,0.25336175,93416.0,93415.0,0.35087341]
["bitfinex","BTCUSD",1736409648211,0.25336175,93416.0,93415.0,0.34187341]
["bitfinex","BTCUSD",1736409648597,0.25336175,93416.0,93415.0,0.35087341]
["bitfinex","BTCUSD",1736409648763,0.25336175,93416.0,93415.0,0.34187341]
["bitfinex","BTCUSD",1736409648967,0.24766301,93416.0,93415.0,0.34187341]
["bitfinex","BTCUSD",1736409649178,0.24766301,93416.0,93415.0,0.34587341]
["bitfinex","BTCUSD",1736409649353,0.25372124,93416.0,93415.0,0.34587341]
["bitfinex","BTCUSD",1736409649555,0.25372124,93416.0,93415.0,0.33687341]
["bitfinex","BTCUSD",1736409649981,0.25372124,93416.0,93415.0,0.35987341]
["bitfinex","BTCUSD",1736409650183,0.25372124,93416.0,93415.0,0.36487341]
["bitfinex","BTCUSD",1736409650532,0.25372124,93416.0,93415.0,0.35987341]
["bitfinex","BTCUSD",1736409650936,0.25372124,93416.0,93415.0,0.230098]
["bitfinex","BTCUSD",1736409651141,0.25372124,93416.0,93415.0,0.32539776]
["bitfinex","BTCUSD",1736409651551,0.25372124,93416.0,93415.0,0.33439776]
["bitfinex","BTCUSD",1736409651797,0.25372124,93416.0,93415.0,0.32539776]
["bitfinex","BTCUSD",1736409652171,0.25372124,93416.0,93415.0,0.35739776]
["bitfinex","BTCUSD",1736409652489,0.25372124,93416.0,93415.0,0.41462774]
["bitfinex","BTCUSD",1736409652735,0.25372124,93416.0,93415.0,0.68162774]
["bitfinex","BTCUSD",1736409652948,0.25372124,93416.0,93415.0,0.96742774]
["bitfinex","BTCUSD",1736409653354,0.25372124,93416.0,93415.0,0.95942774]
["bitfinex","BTCUSD",1736409653757,0.24510773,93416.0,93415.0,0.09838026]
["bitfinex","BTCUSD",1736409653960,0.45700749,93416.0,93415.0,0.016]
["bitfinex","BTCUSD",1736409654175,0.023,93413.0,93391.0,0.01109495]
["bitfinex","BTCUSD",1736409654431,0.364151,93392.0,93391.0,0.01109495]
["bitfinex","BTCUSD",1736409654627,0.15,93386.0,93385.0,0.09549865]
["bitfinex","BTCUSD",1736409654839,0.3006035,93386.0,93385.0,0.09549865]
["bitfinex","BTCUSD",1736409655037,0.214183,93378.0,93377.0,8.52e-05]
["bitfinex","BTCUSD",1736409655259,0.214183,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409655413,0.21953821,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409656056,0.00535521,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409656260,0.1051035,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409656486,0.11032866,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409657088,0.0060289,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409657426,0.07188329,93378.0,93377.0,0.00223577]
["bitfinex","BTCUSD",1736409657638,0.07188329,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409657639,0.0070289,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409658407,0.15,93383.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409658609,0.10429976,93382.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409658792,0.214178,93380.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409658991,0.214183,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409659339,0.214176,93381.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409659738,0.002,93383.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409660153,0.15,93384.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409660598,0.0455,93386.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409660599,0.002,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409661899,0.0455,93386.0,93377.0,0.00523577]
["bitfinex","BTCUSD",1736409662197,0.001,93383.0,93377.0,0.00523577]
["bitfinex","BTCUSD",1736409662803,0.10429976,93382.0,93377.0,0.00523577]
["bitfinex","BTCUSD",1736409663046,0.214181,93379.0,93377.0,0.00523577]
["bitfinex","BTCUSD",1736409663245,0.10429976,93378.0,93377.0,0.00523577]
["bitfinex","BTCUSD",1736409663661,0.214169,93385.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409663812,0.214179,93380.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409664021,0.214171,93383.0,93377.0,0.00323577]
["bitfinex","BTCUSD",1736409664220,0.10429976,93384.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409664626,0.214159,93389.0,93377.0,0.00323577]
["bitfinex","BTCUSD",1736409664827,0.214159,93389.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409665403,0.214159,93389.0,93377.0,0.00223577]
["bitfinex","BTCUSD",1736409665626,0.214159,93389.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409665803,0.214159,93389.0,93377.0,0.00123577]
["bitfinex","BTCUSD",1736409666211,0.214159,93389.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409666649,0.001,93389.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409667986,0.001,93389.0,93377.0,0.00623577]
["bitfinex","BTCUSD",1736409668192,0.001,93389.0,93377.0,0.04969895]
["bitfinex","BTCUSD",1736409668360,0.01069765,93392.0,93377.0,0.04969895]
["bitfinex","BTCUSD",1736409668562,0.214123,93405.0,93377.0,0.00623577]
["bitfinex","BTCUSD",1736409668782,0.214148,93393.0,93377.0,0.00723577]
["bitfinex","BTCUSD",1736409669158,0.214148,93393.0,93377.0,0.00623577]
["bitfinex","BTCUSD",1736409669373,0.214148,93393.0,93377.0,0.00123577]
["bitfinex","BTCUSD",1736409669955,0.214148,93393.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409670158,0.276618,93398.0,93378.0,0.214183]
["bitfinex","BTCUSD",1736409670360,0.214138,93398.0,93378.0,0.214183]
["bitfinex","BTCUSD",1736409670570,0.214138,93398.0,93377.0,0.02267855]
["bitfinex","BTCUSD",1736409670859,0.214138,93398.0,93377.0,0.00523577]
["bitfinex","BTCUSD",1736409671059,0.428276,93398.0,93377.0,0.00123577]
["bitfinex","BTCUSD",1736409671259,0.214148,93393.0,93377.0,0.00123577]
["bitfinex","BTCUSD",1736409671456,0.1,93390.0,93378.0,0.001]
["bitfinex","BTCUSD",1736409671668,0.15,93379.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409671873,0.75380076,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409672237,0.81738276,93378.0,93377.0,0.00123577]
["bitfinex","BTCUSD",1736409672408,0.81738276,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409672629,0.69438276,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409672805,0.65686276,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409673445,0.45776276,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409673619,0.39528276,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409673820,0.45776276,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409674024,0.53594123,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409674447,0.55994123,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409674825,0.56094123,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409675069,0.45976276,93378.0,93377.0,0.00023577]
["bitfinex","BTCUSD",1736409675457,0.214196,93373.0,93351.0,0.428487]
["bitfinex","BTCUSD",1736409675906,0.214196,93373.0,93342.0,0.15]
["bitfinex","BTCUSD",1736409676084,0.27781369,93378.0,93351.0,0.10429976]
["bitfinex","BTCUSD",1736409676220,0.214196,93373.0,93353.0,0.214238]
["bitfinex","BTCUSD",1736409676419,0.214196,93373.0,93355.0,0.214235]
["bitfinex","BTCUSD",1736409678108,0.06263069,93378.0,93354.0,0.03196088]
["bitfinex","BTCUSD",1736409678322,0.10429976,93372.0,93348.0,0.214252]
["bitfinex","BTCUSD",1736409678538,0.214201,93370.0,93348.0,0.214252]
["bitfinex","BTCUSD",1736409678786,0.214201,93370.0,93355.0,0.002]
["bitfinex","BTCUSD",1736409679002,0.214201,93370.0,93353.0,0.214239]
["bitfinex","BTCUSD",1736409679366,0.214218,93363.0,93345.0,0.214258]
["bitfinex","BTCUSD",1736409679909,0.21421,93367.0,93350.0,0.214246]
["bitfinex","BTCUSD",1736409680127,0.214198,93372.0,93355.0,0.001]
["bitfinex","BTCUSD",1736409680297,0.214209,93367.0,93355.0,0.001]
["bitfinex","BTCUSD",1736409681276,0.214225,93360.0,93342.0,0.15]
["bitfinex","BTCUSD",1736409681473,0.214213,93365.0,93345.0,0.006]
["bitfinex","BTCUSD",1736409681700,0.31851276,93365.0,93345.0,0.002]
["bitfinex","BTCUSD",1736409681899,0.214209,93367.0,93345.0,0.002]
["bitfinex","BTCUSD",1736409682078,0.214198,93372.0,93355.0,0.005]
["bitfinex","BTCUSD",1736409682688,0.214198,93372.0,93356.0,0.214233]
["bitfinex","BTCUSD",1736409683515,0.00015069,93378.0,93374.0,0.21419]
["bitfinex","BTCUSD",1736409683988,0.00015069,93378.0,93377.0,0.15]
["bitfinex","BTCUSD",1736409684179,5.069e-05,93378.0,93377.0,0.33777037]
["bitfinex","BTCUSD",1736409684299,5.069e-05,93378.0,93377.0,0.33669976]
["bitfinex","BTCUSD",1736409684509,5.069e-05,93378.0,93377.0,0.0824]
["bitfinex","BTCUSD",1736409684722,5.069e-05,93378.0,93376.0,0.214187]
["bitfinex","BTCUSD",1736409684723,0.00105069,93378.0,93376.0,0.214187]
["bitfinex","BTCUSD",1736409685123,5.069e-05,93378.0,93361.0,0.0823]
["bitfinex","BTCUSD",1736409685324,5.069e-05,93378.0,93367.0,0.214207]
["bitfinex","BTCUSD",1736409685479,5.069e-05,93378.0,93377.0,0.009]
["bitfinex","BTCUSD",1736409685885,5.069e-05,93378.0,93377.0,0.013]
["bitfinex","BTCUSD",1736409686318,0.33995542,93378.0,93377.0,0.013]
["bitfinex","BTCUSD",1736409686724,0.36295542,93378.0,93377.0,0.004]
["bitfinex","BTCUSD",1736409687129,0.34153345,93378.0,93377.0,0.004]
["bitfinex","BTCUSD",1736409687892,0.34153345,93378.0,93377.0,0.009]
["bitfinex","BTCUSD",1736409688020,0.34153345,93378.0,93349.0,0.214248]
["bitfinex","BTCUSD",1736409688220,0.214212,93366.0,93349.0,0.214248]
["bitfinex","BTCUSD",1736409689221,0.276679,93371.0,93354.0,0.214236]
["bitfinex","BTCUSD",1736409689461,0.38097876,93371.0,93354.0,0.214236]
["bitfinex","BTCUSD",1736409690185,5.069e-05,93378.0,93377.0,0.001]
["bitfinex","BTCUSD",1736409690321,5.069e-05,93378.0,93355.0,0.1053709]
["bitfinex","BTCUSD",1736409690525,5.069e-05,93378.0,93367.0,0.214207]
["bitfinex","BTCUSD",1736409690728,5.069e-05,93378.0,93363.0,0.214215]
["bitfinex","BTCUSD",1736409691368,5.069e-05,93378.0,93377.0,0.004]
["bitfinex","BTCUSD",1736409691639,5.069e-05,93378.0,93362.0,0.214217]
["bitfinex","BTCUSD",1736409691829,0.25429976,93377.0,93354.0,0.001]
["bitfinex","BTCUSD",1736409692034,0.214212,93366.0,93354.0,0.001]
["bitfinex","BTCUSD",1736409692148,0.214212,93366.0,93351.0,0.214244]
["bitfinex","BTCUSD",1736409693439,0.214222,93361.0,93351.0,0.002]
["bitfinex","BTCUSD",1736409694081,0.2570654,93361.0,93351.0,0.002]
["bitfinex","BTCUSD",1736409694587,0.2570654,93361.0,93347.0,0.214252]
["bitfinex","BTCUSD",1736409694951,0.214212,93366.0,93347.0,0.428506]
["bitfinex","BTCUSD",1736409695150,0.214212,93366.0,93351.0,0.001]
["bitfinex","BTCUSD",1736409695588,0.214213,93365.0,93351.0,0.007]
["bitfinex","BTCUSD",1736409695763,0.214213,93365.0,93348.0,0.214251]
["bitfinex","BTCUSD",1736409696770,0.278966,93368.0,93348.0,0.428502]
["bitfinex","BTCUSD",1736409697013,0.38326576,93368.0,93348.0,0.428502]
["bitfinex","BTCUSD",1736409697775,0.38326576,93368.0,93351.0,0.003]
["bitfinex","BTCUSD",1736409698380,0.38326576,93368.0,93348.0,0.436502]
["bitfinex","BTCUSD",1736409698600,0.38326576,93368.0,93348.0,0.430502]
["bitfinex","BTCUSD",1736409698966,0.38326576,93368.0,93352.0,0.214242]
["bitfinex","BTCUSD",1736409700226,0.15916406,93374.0,93357.0,0.214229]
["bitfinex","BTCUSD",1736409700465,0.09440406,93366.0,93357.0,0.214229]
["bitfinex","BTCUSD",1736409700775,0.09440406,93366.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736409701481,0.09440406,93366.0,93361.0,0.21422]
["bitfinex","BTCUSD",1736409701680,0.09440406,93366.0,93363.0,0.214217]
["bitfinex","BTCUSD",1736409701812,0.09440406,93368.0,93363.0,0.37958044]
["bitfinex","BTCUSD",1736409702602,0.09440406,93368.0,93363.0,0.59379744]
["bitfinex","BTCUSD",1736409702881,5.069e-05,93378.0,93369.0,0.214202]
["bitfinex","BTCUSD",1736409703255,5.069e-05,93378.0,93374.0,0.214191]
["bitfinex","BTCUSD",1736409703633,5.069e-05,93378.0,93374.0,0.428382]
["bitfinex","BTCUSD",1736409703842,5.069e-05,93378.0,93375.0,0.03753697]
["bitfinex","BTCUSD",1736409704045,5.069e-05,93378.0,93376.0,0.214187]
["bitfinex","BTCUSD",1736409704248,5.069e-05,93378.0,93376.0,0.31848676]
["bitfinex","BTCUSD",1736409704452,5.069e-05,93378.0,93370.0,0.214201]
["bitfinex","BTCUSD",1736409704629,5.069e-05,93378.0,93374.0,0.21419]
["bitfinex","BTCUSD",1736409704853,5.069e-05,93378.0,93375.0,0.021419]
["bitfinex","BTCUSD",1736409705059,5.069e-05,93378.0,93375.0,0.218189]
["bitfinex","BTCUSD",1736409705216,0.09440119,93379.0,93375.0,0.218189]
["bitfinex","BTCUSD",1736409705412,0.09440119,93379.0,93376.0,0.009]
["bitfinex","BTCUSD",1736409705640,0.30855119,93393.0,93376.0,0.009]
["bitfinex","BTCUSD",1736409705840,0.30855119,93393.0,93377.0,0.214185]
["bitfinex","BTCUSD",1736409706030,0.30855119,93393.0,93378.0,0.0441374]
["bitfinex","BTCUSD",1736409706565,0.30855119,93393.0,93376.0,0.009]
["bitfinex","BTCUSD",1736409707020,0.21416,93389.0,93376.0,0.009]
["bitfinex","BTCUSD",1736409707228,0.21415,93393.0,93377.0,0.214185]
["bitfinex","BTCUSD",1736409707703,5.027e-05,93393.0,93377.0,0.42837]
["bitfinex","BTCUSD",1736409708034,5.027e-05,93393.0,93378.0,0.0655566]
["bitfinex","BTCUSD",1736409708235,0.428303,93392.0,93372.0,0.214196]
["bitfinex","BTCUSD",1736409708553,0.214164,93387.0,93377.0,0.001]
["bitfinex","BTCUSD",1736409708755,5.027e-05,93393.0,93377.0,0.001]
["bitfinex","BTCUSD",1736409708962,0.214173,93383.0,93374.0,0.009]
["bitfinex","BTCUSD",1736409709177,0.214157,93389.0,93374.0,0.009]
["bitfinex","BTCUSD",1736409709375,0.214162,93387.0,93378.0,0.001]
["bitfinex","BTCUSD",1736409709592,5.027e-05,93393.0,93378.0,0.001]
["bitfinex","BTCUSD",1736409709814,0.214151,93392.0,93378.0,0.215182]
["bitfinex","BTCUSD",1736409710018,5.027e-05,93393.0,93379.0,0.0224191]
["bitfinex","BTCUSD",1736409710476,5.027e-05,93393.0,93378.0,0.001]
["bitfinex","BTCUSD",1736409710477,0.10435003,93393.0,93378.0,0.001]
["bitfinex","BTCUSD",1736409710678,0.10435003,93393.0,93348.0,0.1]
["bitfinex","BTCUSD",1736409710679,0.10435003,93393.0,93375.0,0.214189]
["bitfinex","BTCUSD",1736409710858,0.10435003,93393.0,93377.0,0.009]
["bitfinex","BTCUSD",1736409711104,5.027e-05,93393.0,93374.0,0.003]
["bitfinex","BTCUSD",1736409711274,5.027e-05,93393.0,93381.0,0.214176]
["bitfinex","BTCUSD",1736409712081,5.027e-05,93393.0,93378.0,0.001]
["bitfinex","BTCUSD",1736409712082,5.027e-05,93393.0,93380.0,0.0786]
["bitfinex","BTCUSD",1736409712283,5.027e-05,93393.0,93389.0,0.214157]
["bitfinex","BTCUSD",1736409712482,5.027e-05,93393.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736409712867,5.027e-05,93393.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736409713427,5.027e-05,93393.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736409713630,5.027e-05,93393.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736409714392,5.027e-05,93393.0,93392.0,0.220151]
["bitfinex","BTCUSD",1736409716609,5.027e-05,93393.0,93392.0,0.221151]
["bitfinex","BTCUSD",1736409718424,0.05005027,93393.0,93392.0,0.221151]
["bitfinex","BTCUSD",1736409718595,0.05005027,93393.0,93392.0,0.32545076]
["bitfinex","BTCUSD",1736409718807,0.05005027,93393.0,93392.0,0.40082804]
["bitfinex","BTCUSD",1736409719008,0.05005027,93393.0,93392.0,0.55082804]
["bitfinex","BTCUSD",1736409719339,0.05005027,93393.0,93392.0,0.63372804]
["bitfinex","BTCUSD",1736409719627,0.05005027,93393.0,93392.0,0.63272804]
["bitfinex","BTCUSD",1736409719835,0.05005027,93393.0,93392.0,0.62672804]
["bitfinex","BTCUSD",1736409720046,0.05005027,93393.0,93392.0,0.64372804]
["bitfinex","BTCUSD",1736409720494,0.05005027,93393.0,93392.0,0.63472804]
["bitfinex","BTCUSD",1736409720704,0.05005027,93393.0,93392.0,0.64372804]
["bitfinex","BTCUSD",1736409721315,0.05005027,93393.0,93392.0,0.65272804]
["bitfinex","BTCUSD",1736409721515,0.05005027,93393.0,93392.0,0.74472804]
["bitfinex","BTCUSD",1736409721739,0.05005027,93393.0,93392.0,0.72672804]
["bitfinex","BTCUSD",1736409721915,0.05005027,93393.0,93392.0,0.73572804]
["bitfinex","BTCUSD",1736409722319,0.05005027,93393.0,93392.0,0.56035076]
["bitfinex","BTCUSD",1736409722545,0.05005027,93393.0,93392.0,0.55135076]
["bitfinex","BTCUSD",1736409722747,0.0493068,93393.0,93392.0,0.47745076]
["bitfinex","BTCUSD",1736409723169,0.0493068,93393.0,93392.0,0.48645076]
["bitfinex","BTCUSD",1736409723370,0.428302,93392.0,93370.0,0.02162123]
["bitfinex","BTCUSD",1736409723592,0.214168,93385.0,93363.0,0.09549865]
["bitfinex","BTCUSD",1736409723843,0.214168,93385.0,93365.0,0.214211]
["bitfinex","BTCUSD",1736409724174,0.214168,93385.0,93370.0,0.214201]
["bitfinex","BTCUSD",1736409724449,0.214168,93385.0,93365.0,0.214211]
["bitfinex","BTCUSD",1736409724646,0.214168,93385.0,93365.0,0.428423]
["bitfinex","BTCUSD",1736409724767,0.214168,93385.0,93367.0,0.214208]
["bitfinex","BTCUSD",1736409724966,0.21407447,93385.0,93367.0,0.214208]
["bitfinex","BTCUSD",1736409725985,0.21407447,93385.0,93367.0,0.220208]
["bitfinex","BTCUSD",1736409726194,0.214156,93390.0,93367.0,0.220208]
["bitfinex","BTCUSD",1736409726411,0.53261276,93390.0,93370.0,0.009]
["bitfinex","BTCUSD",1736409726612,0.214167,93386.0,93370.0,0.0533416]
["bitfinex","BTCUSD",1736409726992,0.214167,93386.0,93370.0,0.0443416]
["bitfinex","BTCUSD",1736409727274,0.214167,93386.0,93367.0,0.430416]
["bitfinex","BTCUSD",1736409727275,0.428334,93386.0,93367.0,0.224208]
["bitfinex","BTCUSD",1736409727490,0.214167,93385.0,93367.0,0.01]
["bitfinex","BTCUSD",1736409727686,0.214167,93385.0,93368.0,0.214206]
["bitfinex","BTCUSD",1736409727895,0.214167,93385.0,93370.0,0.009]
["bitfinex","BTCUSD",1736409728561,0.214177,93381.0,93370.0,0.009]
["bitfinex","BTCUSD",1736409728771,0.214167,93385.0,93370.0,0.009]
["bitfinex","BTCUSD",1736409728985,0.214181,93379.0,93370.0,0.009]
["bitfinex","BTCUSD",1736409729193,0.214181,93379.0,93370.0,0.013]
["bitfinex","BTCUSD",1736409729407,0.214191,93375.0,93370.0,0.004]
["bitfinex","BTCUSD",1736409729622,0.428382,93375.0,93367.0,0.009]
["bitfinex","BTCUSD",1736409729825,0.214191,93375.0,93356.0,0.214233]
["bitfinex","BTCUSD",1736409730005,0.37175814,93375.0,93370.0,0.005]
["bitfinex","BTCUSD",1736409730265,0.214183,93379.0,93370.0,0.014]
["bitfinex","BTCUSD",1736409730486,0.214183,93379.0,93360.0,0.214222]
["bitfinex","BTCUSD",1736409730688,0.214183,93379.0,93370.0,0.004]
["bitfinex","BTCUSD",1736409731103,0.214171,93383.0,93370.0,0.004]
["bitfinex","BTCUSD",1736409731394,0.214176,93381.0,93370.0,0.004]
["bitfinex","BTCUSD",1736409732009,0.214176,93381.0,93360.0,0.214222]
["bitfinex","BTCUSD",1736409732348,0.214176,93381.0,93370.0,0.004]
["bitfinex","BTCUSD",1736409732564,0.428356,93380.0,93370.0,0.004]
["bitfinex","BTCUSD",1736409732774,0.428356,93380.0,93360.0,0.214222]
["bitfinex","BTCUSD",1736409733006,0.214203,93369.0,93346.0,0.214255]
["bitfinex","BTCUSD",1736409733212,0.214214,93365.0,93360.0,0.004]
["bitfinex","BTCUSD",1736409733418,0.214203,93369.0,93360.0,0.004]
["bitfinex","BTCUSD",1736409733633,0.214203,93369.0,93350.0,0.214245]
["bitfinex","BTCUSD",1736409733847,0.23269976,93379.0,93370.0,0.009]
["bitfinex","BTCUSD",1736409734052,0.23269976,93379.0,93360.0,0.004]
["bitfinex","BTCUSD",1736409734053,0.214199,93371.0,93360.0,0.004]
["bitfinex","BTCUSD",1736409734262,0.214214,93365.0,93360.0,0.004]
["bitfinex","BTCUSD",1736409734478,0.37178704,93364.0,93360.0,0.013]
["bitfinex","BTCUSD",1736409734683,0.214219,93362.0,93360.0,0.004]
["bitfinex","BTCUSD",1736409734887,0.10429976,93361.0,93360.0,0.004]
["bitfinex","BTCUSD",1736409735099,0.214219,93362.0,93360.0,0.004]
["bitfinex","BTCUSD",1736409735318,0.214219,93362.0,93342.0,0.214263]
["bitfinex","BTCUSD",1736409735531,0.0798,93363.0,93350.0,0.004]
["bitfinex","BTCUSD",1736409735737,0.09444196,93374.0,93350.0,0.004]
["bitfinex","BTCUSD",1736409735738,0.09444196,93374.0,93351.0,0.00107125]
["bitfinex","BTCUSD",1736409735953,0.15276899,93376.0,93352.0,0.10429976]
["bitfinex","BTCUSD",1736409735954,0.09444196,93361.0,93352.0,0.10429976]
["bitfinex","BTCUSD",1736409736171,0.09444196,93361.0,93353.0,0.00107107]
["bitfinex","BTCUSD",1736409736413,0.09444196,93361.0,93357.0,0.214229]
["bitfinex","BTCUSD",1736409737303,0.21419,93375.0,93357.0,0.214229]
["bitfinex","BTCUSD",1736409737512,0.17424196,93382.0,93357.0,0.214229]
["bitfinex","BTCUSD",1736409738136,0.17424196,93382.0,93357.0,0.223229]
["bitfinex","BTCUSD",1736409738347,0.17424196,93382.0,93362.0,0.214219]
["bitfinex","BTCUSD",1736409738809,0.22521043,93380.0,93362.0,0.214219]
["bitfinex","BTCUSD",1736409739765,0.22521043,93380.0,93362.0,0.217219]
["bitfinex","BTCUSD",1736409739964,0.43938943,93380.0,93362.0,0.217219]
["bitfinex","BTCUSD",1736409740168,0.43938943,93380.0,93362.0,0.214219]
["bitfinex","BTCUSD",1736409740303,0.43938943,93380.0,93362.0,0.223219]
["bitfinex","BTCUSD",1736409740506,0.22521043,93380.0,93362.0,0.226219]
["bitfinex","BTCUSD",1736409740684,0.01103143,93380.0,93362.0,0.012]
["bitfinex","BTCUSD",1736409740894,0.214174,93382.0,93362.0,0.012]
["bitfinex","BTCUSD",1736409741099,0.30861596,93382.0,93363.0,0.214217]
["bitfinex","BTCUSD",1736409741766,0.09444196,93382.0,93377.0,0.214184]
["bitfinex","BTCUSD",1736409741975,0.09444196,93382.0,93378.0,0.0214184]
["bitfinex","BTCUSD",1736409742190,0.01106897,93383.0,93377.0,0.214184]
["bitfinex","BTCUSD",1736409742395,0.09444196,93384.0,93377.0,0.214184]
["bitfinex","BTCUSD",1736409742848,0.09444196,93384.0,93372.0,0.214195]
["bitfinex","BTCUSD",1736409743068,0.09444196,93384.0,93378.0,0.009]
["bitfinex","BTCUSD",1736409743294,0.01092929,93388.0,93378.0,0.009]
["bitfinex","BTCUSD",1736409743502,0.214151,93392.0,93372.0,0.428391]
["bitfinex","BTCUSD",1736409743708,0.214151,93392.0,93377.0,0.226184]
["bitfinex","BTCUSD",1736409744198,0.276628,93394.0,93377.0,0.217184]
["bitfinex","BTCUSD",1736409744408,0.214151,93392.0,93378.0,0.009]
["bitfinex","BTCUSD",1736409745401,0.214151,93392.0,93378.0,0.011]
["bitfinex","BTCUSD",1736409745935,0.214151,93392.0,93377.0,0.214184]
["bitfinex","BTCUSD",1736409746134,0.21387263,93392.0,93378.0,0.03534045]
["bitfinex","BTCUSD",1736409746894,0.06022097,93393.0,93378.0,0.03934045]
["bitfinex","BTCUSD",1736409747232,0.214151,93392.0,93378.0,0.03934045]
["bitfinex","BTCUSD",1736409747637,0.214151,93392.0,93378.0,0.03434045]
["bitfinex","BTCUSD",1736409747846,0.428302,93392.0,93378.0,0.03434045]
["bitfinex","BTCUSD",1736409748066,0.214162,93387.0,93365.0,0.214211]
["bitfinex","BTCUSD",1736409748281,0.214177,93381.0,93377.0,0.001]
["bitfinex","BTCUSD",1736409749115,0.214177,93381.0,93360.0,0.214223]
["bitfinex","BTCUSD",1736409749116,0.214177,93381.0,93378.0,0.009]
["bitfinex","BTCUSD",1736409749332,0.214191,93375.0,93360.0,0.214223]
["bitfinex","BTCUSD",1736409749988,0.214178,93380.0,93360.0,0.214223]
["bitfinex","BTCUSD",1736409750338,0.214178,93380.0,93378.0,0.009]
["bitfinex","BTCUSD",1736409750537,0.214178,93380.0,93360.0,0.214223]
["bitfinex","BTCUSD",1736409750538,0.428357,93380.0,93360.0,0.214223]
["bitfinex","BTCUSD",1736409750992,0.428357,93380.0,93360.0,0.2660683]
["bitfinex","BTCUSD",1736409751370,0.214178,93380.0,93360.0,0.4802923]
["bitfinex","BTCUSD",1736409751602,0.214178,93380.0,93360.0,0.4842923]
["bitfinex","BTCUSD",1736409752000,0.214178,93380.0,93364.0,0.214213]
["bitfinex","BTCUSD",1736409752633,0.214178,93380.0,93378.0,0.009]
["bitfinex","BTCUSD",1736409752824,0.214178,93380.0,93364.0,0.214213]
["bitfinex","BTCUSD",1736409753033,0.01085796,93382.0,93369.0,0.214203]
["bitfinex","BTCUSD",1736409753229,0.10429976,93386.0,93369.0,0.214203]
["bitfinex","BTCUSD",1736409753812,0.214167,93385.0,93378.0,0.009]
["bitfinex","BTCUSD",1736409754197,0.214167,93385.0,93369.0,0.214203]
["bitfinex","BTCUSD",1736409754360,0.10429976,93386.0,93369.0,0.214203]
["bitfinex","BTCUSD",1736409754566,0.10429976,93386.0,93369.0,0.26205741]
["bitfinex","BTCUSD",1736409754874,0.01070875,93386.0,93369.0,0.04785441]
["bitfinex","BTCUSD",1736409755075,0.01070875,93386.0,93374.0,0.21419]
["bitfinex","BTCUSD",1736409755284,0.15720196,93390.0,93383.0,0.214169]
["bitfinex","BTCUSD",1736409755553,0.15720196,93390.0,93380.0,0.214178]
["bitfinex","BTCUSD",1736409755776,0.09444196,93390.0,93373.0,0.0768]
["bitfinex","BTCUSD",1736409755964,0.09444196,93390.0,93379.0,0.214179]
["bitfinex","BTCUSD",1736409756386,0.0493068,93393.0,93379.0,0.214179]
["bitfinex","BTCUSD",1736409756586,0.01063095,93390.0,93379.0,0.21422927]
["bitfinex","BTCUSD",1736409756800,0.214151,93392.0,93383.0,0.002]
["bitfinex","BTCUSD",1736409757211,0.06020898,93393.0,93383.0,0.002]
["bitfinex","BTCUSD",1736409757621,0.06020898,93393.0,93383.0,0.21617]
["bitfinex","BTCUSD",1736409757826,0.06020898,93393.0,93383.0,0.002]
["bitfinex","BTCUSD",1736409758036,0.06020898,93393.0,93382.0,0.214172]
["bitfinex","BTCUSD",1736409758188,0.06020898,93393.0,93386.0,0.214163]
["bitfinex","BTCUSD",1736409758720,0.06020898,93393.0,93382.0,0.214172]
["bitfinex","BTCUSD",1736409758872,0.06020898,93393.0,93384.0,0.214169]
["bitfinex","BTCUSD",1736409759717,0.06020898,93393.0,93390.0,0.214155]
["bitfinex","BTCUSD",1736409760182,0.06020898,93393.0,93386.0,0.009]
["bitfinex","BTCUSD",1736409760636,0.06020898,93393.0,93382.0,0.003]
["bitfinex","BTCUSD",1736409761095,0.10429976,93392.0,93382.0,0.003]
["bitfinex","BTCUSD",1736409761307,0.10429976,93392.0,93379.0,5.027e-05]
["bitfinex","BTCUSD",1736409761478,0.214177,93381.0,93379.0,5.027e-05]
["bitfinex","BTCUSD",1736409761784,0.06276,93380.0,93379.0,5.027e-05]
["bitfinex","BTCUSD",1736409762447,0.16705976,93380.0,93379.0,5.027e-05]
["bitfinex","BTCUSD",1736409762649,0.16705976,93380.0,93379.0,0.00905027]
["bitfinex","BTCUSD",1736409762650,0.35071644,93380.0,93379.0,0.00905027]
["bitfinex","BTCUSD",1736409762850,0.35071644,93380.0,93379.0,0.00898845]
["bitfinex","BTCUSD",1736409763067,0.214209,93367.0,93348.0,0.21425]
["bitfinex","BTCUSD",1736409763293,0.214209,93367.0,93348.0,0.4285]
["bitfinex","BTCUSD",1736409763527,0.214209,93367.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736409764257,0.214201,93371.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736409764477,0.31850076,93371.0,93353.0,0.257089]
["bitfinex","BTCUSD",1736409764673,0.31850076,93371.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736409764880,0.41295272,93371.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736409765287,0.41295272,93371.0,93353.0,0.43248]
["bitfinex","BTCUSD",1736409765484,0.09445196,93371.0,93353.0,0.004]
["bitfinex","BTCUSD",1736409765685,0.09445196,93371.0,93362.0,0.214219]
["bitfinex","BTCUSD",1736409766368,0.09445196,93371.0,93359.0,0.214226]
["bitfinex","BTCUSD",1736409766742,0.04202148,93373.0,93359.0,0.214226]
["bitfinex","BTCUSD",1736409767170,0.30869282,93373.0,93359.0,0.214226]
["bitfinex","BTCUSD",1736409767398,0.06276,93374.0,93359.0,0.214226]
["bitfinex","BTCUSD",1736409767775,0.16329616,93374.0,93359.0,0.214226]
["bitfinex","BTCUSD",1736409768045,0.214194,93373.0,93358.0,0.214228]
["bitfinex","BTCUSD",1736409768247,0.06276,93374.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736409768248,0.214206,93369.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736409768564,0.214196,93372.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736409768765,0.2633099,93372.0,93362.0,0.009]
["bitfinex","BTCUSD",1736409768967,0.2633099,93372.0,93362.0,0.012]
["bitfinex","BTCUSD",1736409769396,0.214212,93366.0,93350.0,0.214245]
["bitfinex","BTCUSD",1736409769978,0.214212,93366.0,93354.0,0.214238]
["bitfinex","BTCUSD",1736409770198,0.214203,93370.0,93354.0,0.214238]
["bitfinex","BTCUSD",1736409770638,0.214203,93370.0,93353.0,0.012]
["bitfinex","BTCUSD",1736409770639,0.214212,93366.0,93353.0,0.012]
["bitfinex","BTCUSD",1736409770817,0.06276,93371.0,93353.0,0.012]
["bitfinex","BTCUSD",1736409770818,0.16842754,93365.0,93353.0,0.012]
["bitfinex","BTCUSD",1736409770966,0.214215,93364.0,93353.0,0.012]
["bitfinex","BTCUSD",1736409771188,0.214227,93359.0,93353.0,0.009]
["bitfinex","BTCUSD",1736409771394,0.214227,93359.0,93341.0,0.428536]
["bitfinex","BTCUSD",1736409771570,0.214227,93359.0,93350.0,0.004]
["bitfinex","BTCUSD",1736409771774,0.214227,93359.0,93350.0,0.013]
["bitfinex","BTCUSD",1736409771984,0.214227,93359.0,93341.0,0.428536]
["bitfinex","BTCUSD",1736409772416,0.214227,93359.0,93353.0,0.013]
["bitfinex","BTCUSD",1736409772617,0.214227,93359.0,93353.0,0.004]
["bitfinex","BTCUSD",1736409772820,0.214227,93359.0,93345.0,0.214257]
["bitfinex","BTCUSD",1736409773039,0.26750118,93359.0,93345.0,0.214257]
["bitfinex","BTCUSD",1736409773688,0.26750118,93359.0,93350.0,0.009]
["bitfinex","BTCUSD",1736409773907,0.31852676,93359.0,93350.0,0.009]
["bitfinex","BTCUSD",1736409774285,0.32925731,93359.0,93350.0,0.009]
["bitfinex","BTCUSD",1736409775264,0.32925731,93359.0,93341.0,0.214268]
["bitfinex","BTCUSD",1736409775454,0.32925731,93359.0,93345.0,0.004]
["bitfinex","BTCUSD",1736409775864,0.32925731,93359.0,93341.0,0.214268]
["bitfinex","BTCUSD",1736409776001,0.05434833,93358.0,93350.0,0.004]
["bitfinex","BTCUSD",1736409776197,0.0628,93357.0,93350.0,0.004]
["bitfinex","BTCUSD",1736409776608,0.0628,93357.0,93341.0,0.214268]
["bitfinex","BTCUSD",1736409776812,0.214233,93356.0,93345.0,0.004]
["bitfinex","BTCUSD",1736409777270,0.214238,93354.0,93345.0,0.004]
["bitfinex","BTCUSD",1736409777472,0.13988593,93353.0,93345.0,0.004]
["bitfinex","BTCUSD",1736409777674,0.10429976,93353.0,93345.0,0.004]
["bitfinex","BTCUSD",1736409778086,0.237256,93346.0,93345.0,0.004]
["bitfinex","BTCUSD",1736409778285,0.214265,93342.0,93341.0,0.009]
["bitfinex","BTCUSD",1736409778494,0.23727,93340.0,93333.0,0.0017]
["bitfinex","BTCUSD",1736409778705,0.44326934,93340.0,93333.0,0.0017]
["bitfinex","BTCUSD",1736409779363,0.69336613,93340.0,93333.0,0.0017]
["bitfinex","BTCUSD",1736409779566,0.69778661,93340.0,93333.0,0.0017]
["bitfinex","BTCUSD",1736409780137,0.60885055,93340.0,93339.0,0.0020852]
["bitfinex","BTCUSD",1736409780346,0.56553049,93340.0,93339.0,0.00198455]
["bitfinex","BTCUSD",1736409780945,1.10309191,93340.0,93339.0,0.00198455]
["bitfinex","BTCUSD",1736409781143,1.01729191,93340.0,93339.0,0.00198455]
["bitfinex","BTCUSD",1736409781372,0.15,93337.0,93333.0,0.0017]
["bitfinex","BTCUSD",1736409781542,0.31857876,93336.0,93333.0,0.0017]
["bitfinex","BTCUSD",1736409781949,0.38005876,93336.0,93333.0,0.0017]
["bitfinex","BTCUSD",1736409782158,0.31857876,93336.0,93333.0,0.0017]
["bitfinex","BTCUSD",1736409782555,0.38005876,93336.0,93335.0,0.00622953]
["bitfinex","BTCUSD",1736409782957,0.38005876,93336.0,93335.0,0.01222953]
["bitfinex","BTCUSD",1736409783441,0.09440959,93338.0,93335.0,0.01522953]
["bitfinex","BTCUSD",1736409783664,0.06148,93336.0,93335.0,0.01522953]
["bitfinex","BTCUSD",1736409784563,0.09450638,93340.0,93335.0,0.01522953]
["bitfinex","BTCUSD",1736409784766,0.09450638,93340.0,93335.0,0.21750953]
["bitfinex","BTCUSD",1736409784983,0.09450638,93340.0,93335.0,0.43479053]
["bitfinex","BTCUSD",1736409785089,9.679e-05,93340.0,93335.0,0.44379053]
["bitfinex","BTCUSD",1736409785302,9.679e-05,93340.0,93335.0,0.47936515]
["bitfinex","BTCUSD",1736409785506,9.679e-05,93340.0,93337.0,0.428554]
["bitfinex","BTCUSD",1736409786667,9.679e-05,93340.0,93337.0,0.214277]
["bitfinex","BTCUSD",1736409786888,9.679e-05,93340.0,93337.0,0.428554]
["bitfinex","BTCUSD",1736409787231,9.679e-05,93340.0,93339.0,0.214272]
["bitfinex","BTCUSD",1736409787901,9.679e-05,93340.0,93339.0,0.31857176]
["bitfinex","BTCUSD",1736409788481,0.214272,93339.0,93335.0,0.00322953]
["bitfinex","BTCUSD",1736409788685,9.679e-05,93340.0,93335.0,0.00322953]
["bitfinex","BTCUSD",1736409788883,9.679e-05,93340.0,93339.0,0.015]
["bitfinex","BTCUSD",1736409789061,9.679e-05,93340.0,93339.0,0.006]
["bitfinex","BTCUSD",1736409789263,9.679e-05,93340.0,93335.0,0.00322953]
["bitfinex","BTCUSD",1736409789467,9.679e-05,93340.0,93339.0,0.009]
["bitfinex","BTCUSD",1736409789684,9.679e-05,93340.0,93335.0,0.01122953]
["bitfinex","BTCUSD",1736409790081,9.679e-05,93340.0,93339.0,0.009]
["bitfinex","BTCUSD",1736409790601,9.679e-05,93340.0,93339.0,0.08507125]
["bitfinex","BTCUSD",1736409791339,9.679e-05,93340.0,93339.0,0.084]
["bitfinex","BTCUSD",1736409791538,9.679e-05,93340.0,93339.0,0.009]
["bitfinex","BTCUSD",1736409791738,9.679e-05,93340.0,93338.0,0.214274]
["bitfinex","BTCUSD",1736409792182,9.679e-05,93340.0,93339.0,0.015]
["bitfinex","BTCUSD",1736409792355,9.679e-05,93340.0,93339.0,0.20262759]
["bitfinex","BTCUSD",1736409792581,9.679e-05,93340.0,93339.0,0.19555634]
["bitfinex","BTCUSD",1736409792786,9.679e-05,93340.0,93339.0,0.39057092]
["bitfinex","BTCUSD",1736409792957,9.679e-05,93340.0,93339.0,0.38949976]
["bitfinex","BTCUSD",1736409793156,9.679e-05,93340.0,93339.0,0.38049976]
["bitfinex","BTCUSD",1736409793780,9.679e-05,93340.0,93339.0,0.38949976]
["bitfinex","BTCUSD",1736409795272,9.679e-05,93340.0,93339.0,0.38649976]
["bitfinex","BTCUSD",1736409795473,9.679e-05,93340.0,93339.0,0.39549976]
["bitfinex","BTCUSD",1736409795861,9.679e-05,93340.0,93339.0,0.38049976]
["bitfinex","BTCUSD",1736409796067,9.679e-05,93340.0,93339.0,0.39649976]
["bitfinex","BTCUSD",1736409796485,9.679e-05,93340.0,93339.0,0.38749976]
["bitfinex","BTCUSD",1736409796701,9.679e-05,93340.0,93339.0,0.38949976]
["bitfinex","BTCUSD",1736409796919,9.679e-05,93340.0,93339.0,0.39749976]
["bitfinex","BTCUSD",1736409798130,9.679e-05,93340.0,93339.0,0.38949976]
["bitfinex","BTCUSD",1736409798529,9.679e-05,93340.0,93339.0,0.39749976]
["bitfinex","BTCUSD",1736409798731,9.679e-05,93340.0,93339.0,0.38849976]
["bitfinex","BTCUSD",1736409798940,9.679e-05,93340.0,93339.0,0.38049976]
["bitfinex","BTCUSD",1736409799177,9.679e-05,93340.0,93339.0,0.38949976]
["bitfinex","BTCUSD",1736409799362,9.679e-05,93340.0,93339.0,0.34309976]
["bitfinex","BTCUSD",1736409800006,9.679e-05,93340.0,93339.0,0.33409976]
["bitfinex","BTCUSD",1736409800205,9.679e-05,93340.0,93339.0,0.34209976]
["bitfinex","BTCUSD",1736409800435,9.679e-05,93340.0,93339.0,0.35109976]
["bitfinex","BTCUSD",1736409800867,9.679e-05,93340.0,93339.0,0.12129976]
["bitfinex","BTCUSD",1736409801199,0.2128956,93363.0,93339.0,0.12237095]
["bitfinex","BTCUSD",1736409801402,0.2236403,93363.0,93339.0,0.11380228]
["bitfinex","BTCUSD",1736409801601,0.2236403,93363.0,93339.0,0.12280228]
["bitfinex","BTCUSD",1736409801913,0.4378583,93363.0,93341.0,0.214268]
["bitfinex","BTCUSD",1736409802893,0.4378583,93363.0,93341.0,0.428535]
["bitfinex","BTCUSD",1736409803046,0.2236403,93363.0,93341.0,0.26832368]
["bitfinex","BTCUSD",1736409803248,0.2236403,93363.0,93346.0,0.214255]
["bitfinex","BTCUSD",1736409804912,0.0107447,93363.0,93346.0,0.214255]
["bitfinex","BTCUSD",1736409805084,0.0107447,93363.0,93350.0,0.214245]
["bitfinex","BTCUSD",1736409805292,0.06148,93366.0,93350.0,0.214245]
["bitfinex","BTCUSD",1736409805972,0.09440959,93369.0,93362.0,0.214219]
["bitfinex","BTCUSD",1736409806153,0.09440959,93369.0,93351.0,0.12572426]
["bitfinex","BTCUSD",1736409806361,0.09368482,93369.0,93352.0,0.214242]
["bitfinex","BTCUSD",1736409806565,0.09368482,93369.0,93340.0,0.15]
["bitfinex","BTCUSD",1736409806774,0.09368482,93369.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736409807247,0.2142,93371.0,93362.0,0.009]
["bitfinex","BTCUSD",1736409807444,0.2142,93371.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736409807872,0.2142,93371.0,93354.0,0.021824]
["bitfinex","BTCUSD",1736409808431,0.2142,93371.0,93355.0,0.214235]
["bitfinex","BTCUSD",1736409809087,0.21422,93362.0,93354.0,0.004]
["bitfinex","BTCUSD",1736409809297,0.0785,93361.0,93354.0,0.004]
["bitfinex","BTCUSD",1736409809497,0.214235,93356.0,93339.0,0.00050252]
["bitfinex","BTCUSD",1736409810154,0.214235,93356.0,93355.0,0.009]
["bitfinex","BTCUSD",1736409810367,0.214235,93356.0,93355.0,0.013]
["bitfinex","BTCUSD",1736409810579,0.0785,93361.0,93355.0,0.013]
["bitfinex","BTCUSD",1736409810984,0.0785,93361.0,93355.0,0.004]
["bitfinex","BTCUSD",1736409810985,0.15233977,93361.0,93355.0,0.004]
["bitfinex","BTCUSD",1736409811363,0.14161439,93361.0,93355.0,0.004]
["bitfinex","BTCUSD",1736409811709,0.14161439,93361.0,93352.0,0.214241]
["bitfinex","BTCUSD",1736409811912,0.14161439,93361.0,93348.0,0.21425]
["bitfinex","BTCUSD",1736409812389,0.14161439,93361.0,93342.0,0.0803]
["bitfinex","BTCUSD",1736409812390,0.01079161,93368.0,93351.0,0.214243]
["bitfinex","BTCUSD",1736409812596,0.43431939,93369.0,93351.0,0.214243]
["bitfinex","BTCUSD",1736409812798,0.43431939,93369.0,93352.0,0.012]
["bitfinex","BTCUSD",1736409813403,0.43431939,93369.0,93351.0,0.214243]
["bitfinex","BTCUSD",1736409813605,0.292705,93369.0,93351.0,0.223243]
["bitfinex","BTCUSD",1736409813817,0.292705,93369.0,93351.0,0.226243]
["bitfinex","BTCUSD",1736409814002,0.30339629,93369.0,93351.0,0.217243]
["bitfinex","BTCUSD",1736409814142,0.214208,93367.0,93352.0,0.009]
["bitfinex","BTCUSD",1736409815003,0.14161439,93372.0,93353.0,0.10537087]
["bitfinex","BTCUSD",1736409815210,0.14161439,93372.0,93359.0,0.214225]
["bitfinex","BTCUSD",1736409815617,0.14161439,93372.0,93359.0,0.428451]
["bitfinex","BTCUSD",1736409816049,0.14161439,93372.0,93354.0,0.214238]
["bitfinex","BTCUSD",1736409816223,0.14161439,93372.0,93351.0,0.009]
["bitfinex","BTCUSD",1736409816468,0.05,93374.0,93346.0,0.00107111]
["bitfinex","BTCUSD",1736409816652,0.05,93374.0,93359.0,0.003]
["bitfinex","BTCUSD",1736409816984,0.214206,93368.0,93359.0,0.012]
["bitfinex","BTCUSD",1736409817194,0.214206,93368.0,93346.0,0.10537087]
["bitfinex","BTCUSD",1736409817429,0.214206,93368.0,93351.0,0.009]
["bitfinex","BTCUSD",1736409817641,0.23756393,93368.0,93351.0,0.012]
["bitfinex","BTCUSD",1736409818680,0.23756393,93368.0,93351.0,0.003]
["bitfinex","BTCUSD",1736409818907,0.23756393,93368.0,93346.0,0.10537087]
["bitfinex","BTCUSD",1736409819020,0.23756393,93368.0,93359.0,0.009]
["bitfinex","BTCUSD",1736409819252,0.23756393,93368.0,93346.0,0.10537087]
["bitfinex","BTCUSD",1736409819253,0.214223,93361.0,93346.0,0.003]
["bitfinex","BTCUSD",1736409819456,0.214233,93356.0,93346.0,0.003]
["bitfinex","BTCUSD",1736409819659,0.214229,93358.0,93351.0,0.009]
["bitfinex","BTCUSD",1736409819859,0.214229,93358.0,93335.0,0.00430073]
["bitfinex","BTCUSD",1736409820281,0.0757,93364.0,93335.0,0.00322953]
["bitfinex","BTCUSD",1736409820477,0.214243,93352.0,93335.0,0.00322953]
["bitfinex","BTCUSD",1736409820687,0.214243,93352.0,93351.0,0.003]
["bitfinex","BTCUSD",1736409821820,0.214243,93352.0,93335.0,0.00322953]
["bitfinex","BTCUSD",1736409822000,0.214243,93352.0,93351.0,0.009]
["bitfinex","BTCUSD",1736409822202,0.30889306,93352.0,93351.0,0.009]
["bitfinex","BTCUSD",1736409822443,0.31942984,93352.0,93339.0,0.00450252]
["bitfinex","BTCUSD",1736409822657,0.31942984,93352.0,93351.0,0.009]
["bitfinex","BTCUSD",1736409823372,0.22477978,93352.0,93351.0,0.009]
["bitfinex","BTCUSD",1736409824102,0.39195954,93352.0,93351.0,0.009]
["bitfinex","BTCUSD",1736409824303,0.39195954,93352.0,93351.0,0.013]
["bitfinex","BTCUSD",1736409827427,0.4866096,93352.0,93351.0,0.013]
["bitfinex","BTCUSD",1736409827635,0.9885096,93352.0,93351.0,0.013]
["bitfinex","BTCUSD",1736409827844,0.29417,93340.0,93339.0,0.00050252]
["bitfinex","BTCUSD",1736409828110,0.57146976,93340.0,93339.0,0.00050252]
["bitfinex","BTCUSD",1736409829360,0.61134976,93340.0,93339.0,0.00950252]
["bitfinex","BTCUSD",1736409829564,0.63434976,93340.0,93339.0,0.00950252]
["bitfinex","BTCUSD",1736409829801,0.78114976,93340.0,93339.0,0.00950252]
["bitfinex","BTCUSD",1736409829966,0.78114976,93340.0,93339.0,0.01150252]
["bitfinex","BTCUSD",1736409829967,2.38907118,93340.0,93339.0,0.01150252]
["bitfinex","BTCUSD",1736409830373,2.48907118,93340.0,93339.0,0.00552287]
["bitfinex","BTCUSD",1736409831798,2.50004808,93340.0,93339.0,0.00552287]
["bitfinex","BTCUSD",1736409832003,0.4271,93336.0,93335.0,4e-07]
["bitfinex","BTCUSD",1736409832177,0.55439976,93336.0,93335.0,4e-07]
["bitfinex","BTCUSD",1736409832380,0.64540032,93336.0,93335.0,4e-07]
["bitfinex","BTCUSD",1736409833020,0.487293,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409833244,0.66869276,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409833464,0.56869276,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409833912,0.83591252,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409834356,0.84651867,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409834560,0.74221891,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409834772,0.48601019,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409834970,0.39211891,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409835614,0.82653159,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409835959,0.82553159,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409836164,0.82653159,93330.0,93329.0,0.0030002]
["bitfinex","BTCUSD",1736409836363,0.82753159,93330.0,93329.0,0.0030002]
["bitfinex","BTCUSD",1736409836566,0.82753159,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409836567,0.55031859,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409836838,0.01360615,93330.0,93329.0,0.0030002]
["bitfinex","BTCUSD",1736409837114,0.01060615,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409837388,0.01060615,93330.0,93329.0,0.0010002]
["bitfinex","BTCUSD",1736409837558,0.214281,93335.0,93329.0,0.0010002]
["bitfinex","BTCUSD",1736409837824,0.214281,93335.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409838028,0.214286,93333.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409838208,0.214286,93333.0,93329.0,0.0030002]
["bitfinex","BTCUSD",1736409838415,0.31858876,93332.0,93329.0,0.0030002]
["bitfinex","BTCUSD",1736409838622,0.001,93330.0,93329.0,0.0090002]
["bitfinex","BTCUSD",1736409838832,0.10429976,93330.0,93329.0,0.0030002]
["bitfinex","BTCUSD",1736409839253,0.10429976,93330.0,93329.0,0.0110002]
["bitfinex","BTCUSD",1736409839474,0.10429976,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409839676,0.19959696,93330.0,93329.0,0.0020002]
["bitfinex","BTCUSD",1736409839911,0.19959696,93330.0,93329.0,0.0060002]
["bitfinex","BTCUSD",1736409840108,0.19959696,93330.0,93329.0,0.0020002]
["bitfinex","BTCUSD",1736409840340,0.10429976,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409840541,0.10429976,93330.0,93329.0,0.0050002]
["bitfinex","BTCUSD",1736409841378,0.10429976,93330.0,93329.0,0.0040002]
["bitfinex","BTCUSD",1736409841581,0.22528433,93335.0,93329.0,0.0040002]
["bitfinex","BTCUSD",1736409841786,0.32567299,93335.0,93329.0,0.0040002]
["bitfinex","BTCUSD",1736409841993,0.22528433,93335.0,93329.0,0.0040002]
["bitfinex","BTCUSD",1736409842196,0.22528433,93335.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409842580,0.01100333,93335.0,93329.0,0.0010002]
["bitfinex","BTCUSD",1736409842784,0.01100333,93335.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409843011,0.09435808,93336.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409843193,0.30594134,93335.0,93329.0,0.0040002]
["bitfinex","BTCUSD",1736409843408,0.30594134,93335.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409843790,0.30594134,93335.0,93329.0,0.0060002]
["bitfinex","BTCUSD",1736409843992,0.30594134,93335.0,93329.0,0.0010002]
["bitfinex","BTCUSD",1736409844192,0.214286,93333.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409844609,0.31858876,93332.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409844904,0.53287776,93332.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409845122,0.428578,93332.0,93329.0,0.0010002]
["bitfinex","BTCUSD",1736409845530,0.428578,93332.0,93329.0,0.0060002]
["bitfinex","BTCUSD",1736409845732,0.428578,93332.0,93329.0,0.0010002]
["bitfinex","BTCUSD",1736409846055,0.428578,93332.0,93329.0,0.0030002]
["bitfinex","BTCUSD",1736409846225,0.214289,93332.0,93329.0,0.0010002]
["bitfinex","BTCUSD",1736409846405,0.214289,93332.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409846603,0.214289,93332.0,93329.0,0.0030002]
["bitfinex","BTCUSD",1736409846820,0.428578,93332.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409847020,0.214293,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409847242,0.214293,93330.0,93329.0,0.0030002]
["bitfinex","BTCUSD",1736409847472,0.214289,93332.0,93329.0,0.0040002]
["bitfinex","BTCUSD",1736409847663,0.01056306,93337.0,93329.0,0.0040002]
["bitfinex","BTCUSD",1736409847863,0.00050277,93340.0,93330.0,0.0814]
["bitfinex","BTCUSD",1736409848439,0.26563,93339.0,93330.0,0.0814]
["bitfinex","BTCUSD",1736409848823,0.214283,93335.0,93329.0,0.0010002]
["bitfinex","BTCUSD",1736409849031,0.26563,93339.0,93329.0,0.0050002]
["bitfinex","BTCUSD",1736409849239,0.26563,93339.0,93329.0,0.0010002]
["bitfinex","BTCUSD",1736409849454,0.214272,93339.0,93329.0,0.0010002]
["bitfinex","BTCUSD",1736409849658,0.214286,93334.0,93330.0,0.008]
["bitfinex","BTCUSD",1736409849830,0.214286,93334.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409850075,0.214286,93334.0,93330.0,0.002]
["bitfinex","BTCUSD",1736409850504,0.214286,93334.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409850695,0.01130972,93340.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409850900,0.01130972,93340.0,93330.0,0.001]
["bitfinex","BTCUSD",1736409851324,0.01130972,93340.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409851705,0.00050277,93340.0,93330.0,0.002]
["bitfinex","BTCUSD",1736409851916,0.00050277,93340.0,93331.0,0.2153624]
["bitfinex","BTCUSD",1736409852121,0.00050277,93340.0,93335.0,0.21428]
["bitfinex","BTCUSD",1736409852274,0.00050277,93340.0,93336.0,0.0813]
["bitfinex","BTCUSD",1736409852524,0.214272,93339.0,93330.0,0.002]
["bitfinex","BTCUSD",1736409852731,0.02147748,93338.0,93329.0,0.0050002]
["bitfinex","BTCUSD",1736409853135,0.214272,93339.0,93330.0,0.001]
["bitfinex","BTCUSD",1736409853334,0.214275,93338.0,93330.0,0.001]
["bitfinex","BTCUSD",1736409853534,0.214275,93338.0,93331.0,0.005]
["bitfinex","BTCUSD",1736409853842,0.42855,93338.0,93331.0,0.005]
["bitfinex","BTCUSD",1736409854039,0.214286,93334.0,93331.0,0.005]
["bitfinex","BTCUSD",1736409854360,0.214288,93332.0,93331.0,0.005]
["bitfinex","BTCUSD",1736409854738,0.214288,93332.0,93331.0,0.006]
["bitfinex","BTCUSD",1736409855020,0.214288,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1736409855021,0.56868776,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1736409855931,0.56868776,93332.0,93331.0,0.007]
["bitfinex","BTCUSD",1736409856085,0.56868776,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1736409856309,0.67298752,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1736409856648,0.173,93331.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409856831,0.49159276,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409857930,0.59159276,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409858559,0.65451276,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409858907,0.47942565,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409859110,0.57456364,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409859545,0.69756364,93330.0,93329.0,2e-07]
["bitfinex","BTCUSD",1736409859756,0.1,93329.0,93328.0,4e-07]
["bitfinex","BTCUSD",1736409859930,0.487309,93323.0,93322.0,2e-07]
["bitfinex","BTCUSD",1736409860073,0.69590852,93323.0,93322.0,2e-07]
["bitfinex","BTCUSD",1736409860547,0.59590852,93323.0,93322.0,2e-07]
["bitfinex","BTCUSD",1736409860772,0.59590852,93323.0,93288.0,0.0017322]
["bitfinex","BTCUSD",1736409860773,0.15,93322.0,93285.0,0.04643555]
["bitfinex","BTCUSD",1736409860931,0.15,93320.0,93285.0,0.04643555]
["bitfinex","BTCUSD",1736409861145,0.214352,93305.0,93285.0,0.04643555]
["bitfinex","BTCUSD",1736409861598,0.214355,93303.0,93285.0,0.04643555]
["bitfinex","BTCUSD",1736409861915,0.214361,93301.0,93277.0,0.00107185]
["bitfinex","BTCUSD",1736409862352,0.00050246,93301.0,93285.0,0.006]
["bitfinex","BTCUSD",1736409862790,0.00050246,93301.0,93280.0,0.00107187]
["bitfinex","BTCUSD",1736409862992,0.00107185,93300.0,93280.0,0.00107187]
["bitfinex","BTCUSD",1736409863326,0.02079003,93299.0,93285.0,0.002]
["bitfinex","BTCUSD",1736409863672,0.00107185,93298.0,93284.0,0.0479]
["bitfinex","BTCUSD",1736409864077,0.21543985,93298.0,93284.0,0.0479]
["bitfinex","BTCUSD",1736409864322,0.02079003,93299.0,93284.0,0.0479]
["bitfinex","BTCUSD",1736409864639,0.214382,93292.0,93274.0,0.0759]
["bitfinex","BTCUSD",1736409864780,0.214382,93292.0,93285.0,0.008]
["bitfinex","BTCUSD",1736409864979,0.214382,93292.0,93284.0,0.003]
["bitfinex","BTCUSD",1736409865439,0.214371,93296.0,93284.0,0.012]
["bitfinex","BTCUSD",1736409865620,0.214371,93296.0,93284.0,0.003]
["bitfinex","BTCUSD",1736409865805,0.24777333,93296.0,93284.0,0.003]
["bitfinex","BTCUSD",1736409866035,0.21538,93292.0,93285.0,0.009]
["bitfinex","BTCUSD",1736409866240,0.21438,93292.0,93284.0,0.003]
["bitfinex","BTCUSD",1736409866799,0.214382,93291.0,93284.0,0.008]
["bitfinex","BTCUSD",1736409866995,0.214382,93291.0,93284.0,0.011]
["bitfinex","BTCUSD",1736409867418,0.214382,93291.0,93284.0,0.008]
["bitfinex","BTCUSD",1736409867990,0.214382,93291.0,93284.0,0.011]
["bitfinex","BTCUSD",1736409868251,0.214382,93291.0,93284.0,0.003]
["bitfinex","BTCUSD",1736409868480,0.214382,93291.0,93284.0,0.009]
["bitfinex","BTCUSD",1736409868676,0.214382,93291.0,93284.0,0.003]
["bitfinex","BTCUSD",1736409869582,0.215382,93291.0,93284.0,0.012]
["bitfinex","BTCUSD",1736409871223,0.04631553,93290.0,93284.0,0.012]
["bitfinex","BTCUSD",1736409871452,0.215382,93291.0,93284.0,0.012]
["bitfinex","BTCUSD",1736409872128,0.215382,93291.0,93284.0,0.009]
["bitfinex","BTCUSD",1736409872738,0.01154281,93291.0,93284.0,0.009]
["bitfinex","BTCUSD",1736409873297,0.001,93291.0,93284.0,0.009]
["bitfinex","BTCUSD",1736409873739,0.001,93291.0,93284.0,0.087]
["bitfinex","BTCUSD",1736409873947,0.001,93291.0,93284.0,0.09]
["bitfinex","BTCUSD",1736409874245,0.001,93291.0,93284.0,0.012]
["bitfinex","BTCUSD",1736409874464,0.001,93291.0,93284.0,0.009]
["bitfinex","BTCUSD",1736409874880,0.00107185,93290.0,93284.0,0.012]
["bitfinex","BTCUSD",1736409875133,0.214396,93285.0,93284.0,0.012]
["bitfinex","BTCUSD",1736409875336,0.31869576,93285.0,93284.0,0.012]
["bitfinex","BTCUSD",1736409875881,0.214409,93280.0,93272.0,0.02694957]
["bitfinex","BTCUSD",1736409876308,0.0829,93290.0,93272.0,0.02694957]
["bitfinex","BTCUSD",1736409876309,0.00107185,93279.0,93272.0,0.02694957]
["bitfinex","BTCUSD",1736409876489,0.00107185,93281.0,93272.0,0.02694957]
["bitfinex","BTCUSD",1736409876726,0.214408,93280.0,93272.0,0.02694957]
["bitfinex","BTCUSD",1736409876930,0.001,93285.0,93272.0,0.02694957]
["bitfinex","BTCUSD",1736409876931,0.296285,93290.0,93272.0,0.02694957]
["bitfinex","BTCUSD",1736409877136,2.08300974,93267.0,93263.0,0.00107216]
["bitfinex","BTCUSD",1736409877370,2.08300974,93267.0,93262.0,0.263747]
["bitfinex","BTCUSD",1736409877774,2.08100974,93267.0,93263.0,0.10429976]
["bitfinex","BTCUSD",1736409878356,2.08151189,93267.0,93263.0,0.10429976]
["bitfinex","BTCUSD",1736409879160,2.08151189,93267.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409879365,0.214442,93265.0,93263.0,0.009]
["bitfinex","BTCUSD",1736409879571,0.31874176,93265.0,93263.0,0.009]
["bitfinex","BTCUSD",1736409880025,0.53318476,93265.0,93262.0,0.007]
["bitfinex","BTCUSD",1736409880175,0.214447,93263.0,93262.0,0.007]
["bitfinex","BTCUSD",1736409880390,0.25649552,93263.0,93262.0,0.007]
["bitfinex","BTCUSD",1736409880614,0.214447,93263.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409881053,0.00107185,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409881270,0.10537161,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409881639,2.09222403,93267.0,93262.0,0.003]
["bitfinex","BTCUSD",1736409881845,0.214447,93263.0,93262.0,0.003]
["bitfinex","BTCUSD",1736409882046,0.31874676,93263.0,93262.0,0.003]
["bitfinex","BTCUSD",1736409882246,0.31874676,93263.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409882478,0.10429976,93262.0,93261.0,0.0042826]
["bitfinex","BTCUSD",1736409882707,0.10529976,93262.0,93261.0,0.0102826]
["bitfinex","BTCUSD",1736409883104,0.10429976,93262.0,93261.0,0.0042826]
["bitfinex","BTCUSD",1736409884045,0.10429976,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409884677,0.10429976,93262.0,93261.0,0.0072826]
["bitfinex","BTCUSD",1736409885132,0.10429976,93262.0,93261.0,0.0062826]
["bitfinex","BTCUSD",1736409885721,0.39739976,93262.0,93261.0,0.0062826]
["bitfinex","BTCUSD",1736409885923,0.40106161,93262.0,93261.0,0.0062826]
["bitfinex","BTCUSD",1736409886097,0.50169952,93262.0,93261.0,0.0062826]
["bitfinex","BTCUSD",1736409887047,0.39739976,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409887258,3.60006161,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409887467,0.75906161,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409887702,0.39739976,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409887899,0.39939976,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409888077,0.40306185,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409888279,0.39939976,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409888490,0.40306185,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409888700,0.51250326,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409888899,0.46510185,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409889099,0.40106185,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409889312,0.37439976,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409889511,0.227,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409889694,0.28904,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409890327,0.28704,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409892236,0.225,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409892457,0.28704,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409893546,0.075,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409893750,0.06204,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409893963,0.21444,93266.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409894162,2.15426403,93267.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409894604,2.09222403,93267.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409895236,0.01121429,93267.0,93261.0,0.0042826]
["bitfinex","BTCUSD",1736409895447,0.00050215,93267.0,93262.0,0.214449]
["bitfinex","BTCUSD",1736409895655,0.00050215,93267.0,93262.0,0.508598]
["bitfinex","BTCUSD",1736409896093,0.00050215,93267.0,93264.0,0.214445]
["bitfinex","BTCUSD",1736409896301,0.00050215,93267.0,93265.0,0.15297183]
["bitfinex","BTCUSD",1736409896711,0.00050215,93267.0,93266.0,0.21444]
["bitfinex","BTCUSD",1736409896942,0.00050215,93267.0,93266.0,0.31873976]
["bitfinex","BTCUSD",1736409897155,0.00050215,93267.0,93266.0,0.5566617]
["bitfinex","BTCUSD",1736409897156,0.00150215,93267.0,93266.0,0.5566617]
["bitfinex","BTCUSD",1736409897559,0.00150215,93267.0,93266.0,0.54523976]
["bitfinex","BTCUSD",1736409897943,0.00050215,93267.0,93266.0,0.54523976]
["bitfinex","BTCUSD",1736409898152,0.09435082,93303.0,93271.0,0.2265]
["bitfinex","BTCUSD",1736409898389,0.214338,93311.0,93271.0,0.2265]
["bitfinex","BTCUSD",1736409898390,0.214338,93311.0,93291.0,0.0765]
["bitfinex","BTCUSD",1736409898763,0.214338,93311.0,93292.0,0.21438]
["bitfinex","BTCUSD",1736409898969,0.22527804,93311.0,93292.0,0.21438]
["bitfinex","BTCUSD",1736409899201,0.22527804,93311.0,93293.0,0.0505266]
["bitfinex","BTCUSD",1736409899377,0.22527804,93311.0,93293.0,0.0970266]
["bitfinex","BTCUSD",1736409899806,0.01094004,93311.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736409900031,0.214311,93323.0,93300.0,0.214361]
["bitfinex","BTCUSD",1736409900251,0.06204,93319.0,93300.0,0.214361]
["bitfinex","BTCUSD",1736409900461,0.21432,93318.0,93301.0,0.04807405]
["bitfinex","BTCUSD",1736409900667,0.21432,93318.0,93297.0,0.214369]
["bitfinex","BTCUSD",1736409900912,0.21432,93318.0,93297.0,0.31866876]
["bitfinex","BTCUSD",1736409901116,0.21432,93318.0,93297.0,0.31881945]
["bitfinex","BTCUSD",1736409901327,0.21432,93318.0,93298.0,0.10537147]
["bitfinex","BTCUSD",1736409901540,0.01077193,93323.0,93298.0,0.15026059]
["bitfinex","BTCUSD",1736409901762,0.01077193,93323.0,93299.0,0.15]
["bitfinex","BTCUSD",1736409901973,0.214287,93333.0,93303.0,0.15]
["bitfinex","BTCUSD",1736409901974,0.06204,93333.0,93303.0,0.15]
["bitfinex","BTCUSD",1736409902174,0.01083336,93327.0,93313.0,0.214332]
["bitfinex","BTCUSD",1736409902390,0.276315,93338.0,93315.0,0.214327]
["bitfinex","BTCUSD",1736409902610,0.276315,93338.0,93304.0,0.295253]
["bitfinex","BTCUSD",1736409902611,0.0001706,93329.0,93320.0,0.214315]
["bitfinex","BTCUSD",1736409902786,0.0001706,93329.0,93323.0,0.214308]
["bitfinex","BTCUSD",1736409902993,0.0001706,93329.0,93323.0,0.263108]
["bitfinex","BTCUSD",1736409903417,0.0001706,93329.0,93324.0,0.10537119]
["bitfinex","BTCUSD",1736409903642,0.0001706,93329.0,93325.0,0.293104]
["bitfinex","BTCUSD",1736409903841,0.0001706,93329.0,93327.0,0.2143]
["bitfinex","BTCUSD",1736409904459,0.0001706,93329.0,93326.0,0.10429976]
["bitfinex","BTCUSD",1736409904890,0.0001706,93329.0,93326.0,0.10445045]
["bitfinex","BTCUSD",1736409905036,0.01063107,93349.0,93326.0,0.10445045]
["bitfinex","BTCUSD",1736409905236,0.214254,93347.0,93326.0,0.15816198]
["bitfinex","BTCUSD",1736409905477,0.01063107,93349.0,93327.0,0.013]
["bitfinex","BTCUSD",1736409905478,0.10429976,93346.0,93327.0,0.013]
["bitfinex","BTCUSD",1736409905684,0.023,93345.0,93327.0,0.013]
["bitfinex","BTCUSD",1736409905885,0.10429976,93344.0,93327.0,0.009]
["bitfinex","BTCUSD",1736409906480,0.428584,93331.0,93327.0,0.009]
["bitfinex","BTCUSD",1736409906679,0.214291,93331.0,93326.0,0.00015069]
["bitfinex","BTCUSD",1736409906879,0.214291,93331.0,93326.0,0.00915069]
["bitfinex","BTCUSD",1736409907856,0.214291,93331.0,93326.0,0.00015069]
["bitfinex","BTCUSD",1736409908055,0.214291,93331.0,93327.0,0.009]
["bitfinex","BTCUSD",1736409908263,0.214291,93331.0,93327.0,0.01]
["bitfinex","BTCUSD",1736409908500,0.214295,93329.0,93327.0,0.001]
["bitfinex","BTCUSD",1736409908658,0.214295,93329.0,93326.0,0.00015069]
["bitfinex","BTCUSD",1736409908659,0.2143,93327.0,93326.0,0.00015069]
["bitfinex","BTCUSD",1736409908837,0.31859976,93327.0,93326.0,0.00015069]
["bitfinex","BTCUSD",1736409909223,0.31859976,93327.0,93326.0,0.00315069]
["bitfinex","BTCUSD",1736409909558,0.31859976,93327.0,93326.0,0.00015069]
["bitfinex","BTCUSD",1736409909559,0.57353308,93327.0,93326.0,0.00015069]
["bitfinex","BTCUSD",1736409909910,0.65013308,93327.0,93326.0,0.00215069]
["bitfinex","BTCUSD",1736409910117,0.65013308,93327.0,93326.0,0.01115069]
["bitfinex","BTCUSD",1736409910261,0.75013308,93327.0,93326.0,0.00215069]
["bitfinex","BTCUSD",1736409910671,0.75013308,93327.0,93326.0,0.00615069]
["bitfinex","BTCUSD",1736409911115,0.75013308,93327.0,93326.0,0.00215069]
["bitfinex","BTCUSD",1736409911274,0.75013308,93327.0,93283.0,0.2144]
["bitfinex","BTCUSD",1736409911275,0.214344,93308.0,93283.0,0.2144]
["bitfinex","BTCUSD",1736409911479,0.06112,93307.0,93284.0,0.10429976]
["bitfinex","BTCUSD",1736409911722,0.214363,93300.0,93283.0,0.10439655]
["bitfinex","BTCUSD",1736409912065,0.214363,93300.0,93283.0,9.679e-05]
["bitfinex","BTCUSD",1736409913183,0.214373,93296.0,93283.0,0.00309679]
["bitfinex","BTCUSD",1736409913389,0.214357,93302.0,93283.0,0.00309679]
["bitfinex","BTCUSD",1736409913592,0.214362,93300.0,93283.0,0.01009679]
["bitfinex","BTCUSD",1736409914352,0.214362,93300.0,93283.0,0.00309679]
["bitfinex","BTCUSD",1736409914556,0.214357,93302.0,93283.0,9.679e-05]
["bitfinex","BTCUSD",1736409914734,0.214357,93302.0,93283.0,0.00909679]
["bitfinex","BTCUSD",1736409914956,0.214357,93302.0,93283.0,0.00209679]
["bitfinex","BTCUSD",1736409914957,0.214369,93297.0,93283.0,0.00209679]
["bitfinex","BTCUSD",1736409915215,0.0357077,93301.0,93283.0,0.00209679]
["bitfinex","BTCUSD",1736409915385,0.12729976,93300.0,93283.0,9.679e-05]
["bitfinex","BTCUSD",1736409915539,0.10429976,93300.0,93283.0,0.00209679]
["bitfinex","BTCUSD",1736409915900,0.214382,93292.0,93283.0,0.00209679]
["bitfinex","BTCUSD",1736409916115,0.214382,93292.0,93283.0,9.679e-05]
["bitfinex","BTCUSD",1736409916412,0.214382,93292.0,93283.0,0.00209679]
["bitfinex","BTCUSD",1736409916628,0.0214382,93291.0,93283.0,0.01009679]
["bitfinex","BTCUSD",1736409916913,0.0214382,93291.0,93283.0,0.00209679]
["bitfinex","BTCUSD",1736409917110,0.0214382,93291.0,93283.0,0.00709679]
["bitfinex","BTCUSD",1736409917367,0.01078072,93302.0,93283.0,0.00709679]
["bitfinex","BTCUSD",1736409917784,0.06112,93302.0,93284.0,0.10429976]
["bitfinex","BTCUSD",1736409917989,0.01081894,93305.0,93284.0,0.10537165]
["bitfinex","BTCUSD",1736409918399,0.00719389,93305.0,93284.0,0.10429976]
["bitfinex","BTCUSD",1736409918607,0.214355,93303.0,93284.0,0.10429976]
["bitfinex","BTCUSD",1736409918808,0.00719389,93305.0,93284.0,0.10429976]
["bitfinex","BTCUSD",1736409919002,0.00719389,93305.0,93285.0,0.214396]
["bitfinex","BTCUSD",1736409919253,0.00719389,93305.0,93286.0,0.10429976]
["bitfinex","BTCUSD",1736409919501,0.214355,93303.0,93283.0,0.00609679]
["bitfinex","BTCUSD",1736409919738,0.214355,93303.0,93284.0,0.10529976]
["bitfinex","BTCUSD",1736409919999,0.25794099,93304.0,93284.0,0.10529976]
["bitfinex","BTCUSD",1736409920000,0.10429976,93302.0,93284.0,0.001]
["bitfinex","BTCUSD",1736409920252,0.214396,93285.0,93284.0,0.001]
["bitfinex","BTCUSD",1736409920923,0.214396,93285.0,93283.0,0.00609679]
["bitfinex","BTCUSD",1736409921164,0.214396,93285.0,93283.0,9.679e-05]
["bitfinex","BTCUSD",1736409921375,0.284825,93285.0,93283.0,9.679e-05]
["bitfinex","BTCUSD",1736409922209,0.284825,93285.0,93283.0,0.00109679]
["bitfinex","BTCUSD",1736409922420,0.22521817,93285.0,93283.0,0.00109679]
["bitfinex","BTCUSD",1736409923386,0.37521817,93285.0,93284.0,0.005]
["bitfinex","BTCUSD",1736409923806,0.37521817,93285.0,93283.0,0.00109679]
["bitfinex","BTCUSD",1736409923807,0.0817,93284.0,93283.0,0.00109679]
["bitfinex","BTCUSD",1736409924011,0.0817,93284.0,93283.0,0.00609679]
["bitfinex","BTCUSD",1736409924012,0.50409976,93284.0,93283.0,0.00609679]
["bitfinex","BTCUSD",1736409924196,0.50839952,93284.0,93283.0,0.00609679]
["bitfinex","BTCUSD",1736409924341,0.60839952,93284.0,93283.0,9.679e-05]
["bitfinex","BTCUSD",1736409925134,0.61039952,93284.0,93283.0,9.679e-05]
["bitfinex","BTCUSD",1736409925960,0.15,93283.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409926219,0.214434,93269.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409927581,0.214427,93272.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409928019,0.214427,93272.0,93261.0,0.0072826]
["bitfinex","BTCUSD",1736409928429,0.214427,93272.0,93261.0,0.0042826]
["bitfinex","BTCUSD",1736409928839,0.214427,93272.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409929049,0.214417,93276.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409929258,0.06112,93279.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409929462,0.11525623,93278.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409929664,0.10429976,93278.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409930098,0.10429976,93278.0,93261.0,0.0072826]
["bitfinex","BTCUSD",1736409930311,0.214427,93272.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409930690,0.214427,93272.0,93261.0,0.0062826]
["bitfinex","BTCUSD",1736409930930,0.05942638,93271.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409931363,0.05942638,93271.0,93261.0,0.0062826]
["bitfinex","BTCUSD",1736409932106,0.05942638,93271.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409932314,0.214417,93276.0,93261.0,0.0052826]
["bitfinex","BTCUSD",1736409932699,0.06112,93275.0,93261.0,0.0052826]
["bitfinex","BTCUSD",1736409933108,0.214389,93289.0,93261.0,0.0052826]
["bitfinex","BTCUSD",1736409933310,0.21441,93280.0,93261.0,0.0052826]
["bitfinex","BTCUSD",1736409933511,0.03908637,93279.0,93261.0,0.0052826]
["bitfinex","BTCUSD",1736409933739,0.06112,93278.0,93261.0,0.0092826]
["bitfinex","BTCUSD",1736409934136,0.06112,93278.0,93261.0,0.0052826]
["bitfinex","BTCUSD",1736409934522,0.06112,93278.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409934675,0.06112,93278.0,93261.0,0.0042826]
["bitfinex","BTCUSD",1736409934882,0.06112,93278.0,93262.0,0.214449]
["bitfinex","BTCUSD",1736409935310,0.16541976,93278.0,93261.0,0.0062826]
["bitfinex","BTCUSD",1736409935533,0.21443,93271.0,93261.0,0.0062826]
["bitfinex","BTCUSD",1736409935734,0.21443,93271.0,93261.0,0.0072826]
["bitfinex","BTCUSD",1736409935886,0.16541976,93278.0,93261.0,0.0072826]
["bitfinex","BTCUSD",1736409936244,0.214419,93275.0,93261.0,0.0072826]
["bitfinex","BTCUSD",1736409936480,0.16541976,93278.0,93261.0,0.0072826]
["bitfinex","BTCUSD",1736409936481,0.214449,93262.0,93261.0,0.0072826]
["bitfinex","BTCUSD",1736409936890,0.214449,93262.0,93261.0,0.0042826]
["bitfinex","BTCUSD",1736409937099,0.214449,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409937504,0.214449,93262.0,93261.0,0.0042826]
["bitfinex","BTCUSD",1736409937739,0.2787822,93262.0,93261.0,0.0042826]
["bitfinex","BTCUSD",1736409938000,0.2787822,93262.0,93261.0,0.0052826]
["bitfinex","BTCUSD",1736409938200,0.2787822,93262.0,93261.0,0.0042826]
["bitfinex","BTCUSD",1736409938604,0.2787822,93262.0,93261.0,0.0092826]
["bitfinex","BTCUSD",1736409938782,0.40608196,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409939145,0.48868196,93262.0,93261.0,0.0042826]
["bitfinex","BTCUSD",1736409939531,0.49944554,93262.0,93261.0,0.0042826]
["bitfinex","BTCUSD",1736409939865,0.43511234,93262.0,93261.0,0.0042826]
["bitfinex","BTCUSD",1736409940082,0.43511234,93262.0,93261.0,0.0092826]
["bitfinex","BTCUSD",1736409940253,0.43511234,93262.0,93261.0,0.0082826]
["bitfinex","BTCUSD",1736409940454,0.43511234,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409940662,0.43511234,93262.0,93261.0,0.0042826]
["bitfinex","BTCUSD",1736409941169,0.43511234,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409941392,0.52151187,93262.0,93261.0,0.0042826]
["bitfinex","BTCUSD",1736409942396,0.58511234,93262.0,93261.0,0.0042826]
["bitfinex","BTCUSD",1736409942786,19.58511234,93262.0,93261.0,0.0042826]
["bitfinex","BTCUSD",1736409944008,19.58511234,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409944428,19.30448358,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409944906,19.01076358,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409945547,19.4949321,93262.0,93261.0,0.0032826]
["bitfinex","BTCUSD",1736409945768,19.4949321,93262.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409945973,19.17618334,93262.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409946360,0.31875076,93261.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409946569,0.10429976,93261.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409947198,0.06112,93261.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409947723,19.0,93262.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409947933,0.03432135,93261.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409948151,0.12729976,93260.0,93250.0,0.33953884]
["bitfinex","BTCUSD",1736409948323,0.214473,93252.0,93250.0,0.33953884]
["bitfinex","BTCUSD",1736409948503,0.214473,93252.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409948860,0.214461,93257.0,93250.0,0.34053884]
["bitfinex","BTCUSD",1736409949087,19.214451,93262.0,93250.0,0.34053884]
["bitfinex","BTCUSD",1736409949284,19.214451,93262.0,93250.0,0.34253884]
["bitfinex","BTCUSD",1736409949285,0.214467,93255.0,93250.0,0.34253884]
["bitfinex","BTCUSD",1736409949493,0.31876676,93255.0,93250.0,0.34253884]
["bitfinex","BTCUSD",1736409949637,0.05562208,93254.0,93250.0,0.34253884]
["bitfinex","BTCUSD",1736409949849,0.214454,93260.0,93250.0,0.34253884]
["bitfinex","BTCUSD",1736409950058,0.214454,93260.0,93250.0,0.33653884]
["bitfinex","BTCUSD",1736409950489,0.214454,93260.0,93250.0,0.33553884]
["bitfinex","BTCUSD",1736409950756,0.214473,93252.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409950965,0.10429976,93251.0,93250.0,0.33653884]
["bitfinex","BTCUSD",1736409951118,0.03417728,93252.0,93250.0,0.33853884]
["bitfinex","BTCUSD",1736409951322,0.214469,93254.0,93250.0,0.33653884]
["bitfinex","BTCUSD",1736409951529,0.214458,93258.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409951751,0.10429976,93258.0,93250.0,0.33553884]
["bitfinex","BTCUSD",1736409951947,0.10429976,93258.0,93250.0,0.33953884]
["bitfinex","BTCUSD",1736409952148,0.214461,93257.0,93250.0,0.33953884]
["bitfinex","BTCUSD",1736409952353,0.01698388,93256.0,93250.0,0.33853884]
["bitfinex","BTCUSD",1736409952524,0.06112,93255.0,93250.0,0.33853884]
["bitfinex","BTCUSD",1736409953337,0.06112,93255.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409953790,0.06112,93255.0,93250.0,0.33953884]
["bitfinex","BTCUSD",1736409954065,0.06112,93255.0,93250.0,0.33653884]
["bitfinex","BTCUSD",1736409954271,0.023,93252.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409954478,0.31877376,93251.0,93250.0,0.33953884]
["bitfinex","BTCUSD",1736409954699,0.31877376,93251.0,93250.0,0.34053884]
["bitfinex","BTCUSD",1736409955100,0.31877376,93251.0,93250.0,0.33553884]
["bitfinex","BTCUSD",1736409955335,0.31877376,93251.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409955534,0.31877376,93251.0,93250.0,0.33553884]
["bitfinex","BTCUSD",1736409955705,0.275586,93255.0,93250.0,0.33553884]
["bitfinex","BTCUSD",1736409955862,0.10429976,93254.0,93250.0,0.33553884]
["bitfinex","BTCUSD",1736409956069,0.06112,93253.0,93250.0,0.33553884]
["bitfinex","BTCUSD",1736409956264,0.16541976,93253.0,93250.0,0.33553884]
["bitfinex","BTCUSD",1736409956475,0.10429976,93253.0,93250.0,0.33553884]
["bitfinex","BTCUSD",1736409956660,0.06116,93252.0,93250.0,0.33553884]
["bitfinex","BTCUSD",1736409956865,0.06116,93252.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409957092,0.06116,93252.0,93250.0,0.33553884]
["bitfinex","BTCUSD",1736409957321,0.06116,93252.0,93250.0,0.33953884]
["bitfinex","BTCUSD",1736409957555,0.30879482,93265.0,93250.0,0.33953884]
["bitfinex","BTCUSD",1736409957788,0.30879482,93265.0,93250.0,0.33853884]
["bitfinex","BTCUSD",1736409957789,19.00002921,93262.0,93250.0,0.33853884]
["bitfinex","BTCUSD",1736409958026,19.01061691,93262.0,93251.0,0.0472]
["bitfinex","BTCUSD",1736409958717,0.023,93259.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409958959,0.214461,93257.0,93250.0,0.33853884]
["bitfinex","BTCUSD",1736409959196,0.10429976,93256.0,93250.0,0.33853884]
["bitfinex","BTCUSD",1736409959671,0.214465,93255.0,93250.0,0.33853884]
["bitfinex","BTCUSD",1736409959903,0.214456,93259.0,93250.0,0.33853884]
["bitfinex","BTCUSD",1736409960154,0.10429976,93258.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409960411,0.10429976,93258.0,93251.0,0.005]
["bitfinex","BTCUSD",1736409960647,0.214456,93259.0,93251.0,0.001]
["bitfinex","BTCUSD",1736409961185,0.214456,93259.0,93250.0,0.33753884]
["bitfinex","BTCUSD",1736409961443,0.214456,93259.0,93251.0,0.001]
["bitfinex","BTCUSD",1736409961655,0.214472,93252.0,93251.0,0.005]
["bitfinex","BTCUSD",1736409961859,0.31877176,93252.0,93251.0,0.004]
["bitfinex","BTCUSD",1736409962060,0.31877176,93252.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409962264,0.06112,93258.0,93250.0,0.33553884]
["bitfinex","BTCUSD",1736409962491,0.214471,93253.0,93250.0,0.32553884]
["bitfinex","BTCUSD",1736409963076,0.214463,93256.0,93250.0,0.32553884]
["bitfinex","BTCUSD",1736409963291,0.09435082,93259.0,93250.0,0.32553884]
["bitfinex","BTCUSD",1736409963495,0.06112,93255.0,93250.0,0.32953884]
["bitfinex","BTCUSD",1736409963694,0.06112,93255.0,93250.0,0.32453884]
["bitfinex","BTCUSD",1736409963952,0.214458,93258.0,93251.0,0.001]
["bitfinex","BTCUSD",1736409964169,0.06112,93257.0,93251.0,0.001]
["bitfinex","BTCUSD",1736409964472,0.06112,93257.0,93250.0,0.32953884]
["bitfinex","BTCUSD",1736409964716,0.214463,93256.0,93250.0,0.32453884]
["bitfinex","BTCUSD",1736409964922,0.214463,93256.0,93250.0,0.32953884]
["bitfinex","BTCUSD",1736409965130,0.023,93253.0,93250.0,0.32953884]
["bitfinex","BTCUSD",1736409965348,0.31877176,93252.0,93250.0,0.32453884]
["bitfinex","BTCUSD",1736409965559,0.31877176,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1736409965771,0.34177176,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1736409965972,0.214468,93254.0,93251.0,0.002]
["bitfinex","BTCUSD",1736409966382,0.2600752,93254.0,93251.0,0.002]
["bitfinex","BTCUSD",1736409966556,0.214468,93254.0,93251.0,0.002]
["bitfinex","BTCUSD",1736409966790,0.214464,93256.0,93251.0,0.008]
["bitfinex","BTCUSD",1736409967000,0.10429976,93256.0,93250.0,0.32453884]
["bitfinex","BTCUSD",1736409967188,0.10429976,93256.0,93250.0,0.32553884]
["bitfinex","BTCUSD",1736409967356,4.069e-05,93252.0,93251.0,0.006]
["bitfinex","BTCUSD",1736409967996,4.069e-05,93252.0,93251.0,0.001]
["bitfinex","BTCUSD",1736409968613,4.069e-05,93252.0,93250.0,0.32453884]
["bitfinex","BTCUSD",1736409968794,4.069e-05,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1736409969926,0.15549012,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1736409970292,0.219474,93251.0,93250.0,0.32453884]
["bitfinex","BTCUSD",1736409970515,0.32377376,93251.0,93250.0,0.32653884]
["bitfinex","BTCUSD",1736409970940,0.32377376,93251.0,93250.0,0.32453884]
["bitfinex","BTCUSD",1736409971668,0.10929976,93251.0,93250.0,0.33253884]
["bitfinex","BTCUSD",1736409972220,0.25082599,93251.0,93250.0,0.33253884]
["bitfinex","BTCUSD",1736409973232,0.25871754,93251.0,93250.0,0.33253884]
["bitfinex","BTCUSD",1736409973487,0.31608432,93251.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409973677,0.21178456,93251.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409974875,0.25871754,93251.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409975282,0.33521754,93251.0,93250.0,0.33453884]
["bitfinex","BTCUSD",1736409976284,0.33521754,93251.0,93250.0,0.33253884]
["bitfinex","BTCUSD",1736409976549,0.33521754,93251.0,93250.0,0.31803784]
["bitfinex","BTCUSD",1736409976682,0.33521754,93251.0,93250.0,0.31903784]
["bitfinex","BTCUSD",1736409976887,0.33521754,93251.0,93250.0,0.32303784]
["bitfinex","BTCUSD",1736409977097,0.33521754,93251.0,93250.0,0.31803784]
["bitfinex","BTCUSD",1736409977512,0.54276484,93251.0,93250.0,0.32403784]
["bitfinex","BTCUSD",1736409977736,0.8200646,93251.0,93250.0,0.32403784]
["bitfinex","BTCUSD",1736409978294,0.69276484,93251.0,93250.0,0.32403784]
["bitfinex","BTCUSD",1736409978508,0.75392484,93251.0,93250.0,0.32403784]
["bitfinex","BTCUSD",1736409979181,1.0599773,93251.0,93250.0,0.32403784]
["bitfinex","BTCUSD",1736409979550,0.214479,93249.0,93236.0,5.0]
["bitfinex","BTCUSD",1736409979795,0.214484,93247.0,93236.0,5.0]
["bitfinex","BTCUSD",1736409980006,0.20859952,93246.0,93236.0,5.0]
["bitfinex","BTCUSD",1736409980181,0.023,93244.0,93236.0,5.0]
["bitfinex","BTCUSD",1736409980360,0.023,93240.0,93236.0,5.0]
["bitfinex","BTCUSD",1736409980572,0.10429976,93239.0,93236.0,5.0]
["bitfinex","BTCUSD",1736409980775,0.214493,93243.0,93236.0,5.0]
["bitfinex","BTCUSD",1736409980971,0.00789155,93239.0,93236.0,5.0]
["bitfinex","BTCUSD",1736409981378,0.00789155,93239.0,93236.0,5.002]
["bitfinex","BTCUSD",1736409981580,0.01971507,93238.0,93236.0,5.001]
["bitfinex","BTCUSD",1736409982601,0.01971507,93238.0,93236.0,0.001]
["bitfinex","BTCUSD",1736409982805,0.03193387,93238.0,93236.0,0.001]
["bitfinex","BTCUSD",1736409982981,0.0122188,93238.0,93229.0,8.52e-05]
["bitfinex","BTCUSD",1736409983214,0.00789155,93237.0,93236.0,0.002]
["bitfinex","BTCUSD",1736409983644,0.00789155,93237.0,93236.0,0.003]
["bitfinex","BTCUSD",1736409983862,0.00789155,93237.0,93229.0,8.52e-05]
["bitfinex","BTCUSD",1736409984039,0.00789155,93237.0,93236.0,0.001]
["bitfinex","BTCUSD",1736409984452,0.00789155,93239.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409984860,0.00789155,93239.0,93236.0,0.008]
["bitfinex","BTCUSD",1736409985217,0.01971747,93238.0,93236.0,0.008]
["bitfinex","BTCUSD",1736409985628,0.05111289,93238.0,93236.0,0.008]
["bitfinex","BTCUSD",1736409986276,0.00789155,93237.0,93236.0,0.006]
["bitfinex","BTCUSD",1736409986427,0.02760902,93237.0,93235.0,0.0020852]
["bitfinex","BTCUSD",1736409986928,0.02760902,93237.0,93235.0,0.0060852]
["bitfinex","BTCUSD",1736409987138,0.02760902,93237.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409987339,0.11219131,93236.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409987548,0.17546791,93236.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409987797,0.27386791,93236.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409988000,0.29358538,93236.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409988203,0.29358538,93236.0,93235.0,0.0060852]
["bitfinex","BTCUSD",1736409988414,0.23030878,93236.0,93235.0,0.0060852]
["bitfinex","BTCUSD",1736409990165,0.23030878,93236.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409990375,0.23030878,93236.0,93235.0,0.0020852]
["bitfinex","BTCUSD",1736409990577,0.23030878,93236.0,93235.0,0.0040852]
["bitfinex","BTCUSD",1736409990780,0.23030878,93236.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409991002,0.33460854,93236.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409991214,0.33460854,93236.0,93235.0,0.0040852]
["bitfinex","BTCUSD",1736409991215,0.39576854,93236.0,93235.0,0.0040852]
["bitfinex","BTCUSD",1736409991425,0.39576854,93236.0,93235.0,0.0050852]
["bitfinex","BTCUSD",1736409991629,0.29146878,93236.0,93235.0,0.0050852]
["bitfinex","BTCUSD",1736409991801,0.29146878,93236.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409992179,0.29146878,93236.0,93235.0,0.0010852]
["bitfinex","BTCUSD",1736409992610,0.26846878,93236.0,93235.0,0.0010852]
["bitfinex","BTCUSD",1736409992808,0.19302878,93236.0,93235.0,0.0010852]
["bitfinex","BTCUSD",1736409993888,0.18513723,93236.0,93235.0,0.0040852]
["bitfinex","BTCUSD",1736409994062,0.16541976,93236.0,93235.0,0.0030852]
["bitfinex","BTCUSD",1736409994268,0.22519517,93240.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409994269,0.01069317,93240.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409994479,0.10527459,93240.0,93235.0,0.0030852]
["bitfinex","BTCUSD",1736409994691,0.09458142,93240.0,93235.0,0.0030852]
["bitfinex","BTCUSD",1736409994917,0.09458142,93240.0,93235.0,0.0040852]
["bitfinex","BTCUSD",1736409995326,0.09458142,93240.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409995539,0.11928656,93240.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409995953,0.01059782,93241.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409996376,0.15570142,93247.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409996781,0.15570142,93247.0,93235.0,0.0010852]
["bitfinex","BTCUSD",1736409996922,0.15570142,93247.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409997334,0.31878576,93246.0,93235.0,0.0010852]
["bitfinex","BTCUSD",1736409997715,0.214491,93244.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409997897,0.10429976,93243.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409999423,0.06112,93242.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736409999996,0.06112,93243.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736410000409,0.08006716,93243.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736410000621,0.06112,93243.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736410000860,0.214509,93236.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736410001088,0.41880876,93236.0,93235.0,0.0050852]
["bitfinex","BTCUSD",1736410001266,0.41880876,93236.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736410001474,0.41880876,93236.0,93235.0,0.0010852]
["bitfinex","BTCUSD",1736410001693,0.41880876,93236.0,93235.0,0.0060852]
["bitfinex","BTCUSD",1736410002015,0.41880876,93236.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736410002336,0.48825134,93236.0,93235.0,0.0010852]
["bitfinex","BTCUSD",1736410002540,0.214497,93241.0,93235.0,0.0010852]
["bitfinex","BTCUSD",1736410002765,0.01972489,93236.0,93235.0,0.0010852]
["bitfinex","BTCUSD",1736410002973,0.08873484,93236.0,93235.0,0.0010852]
["bitfinex","BTCUSD",1736410003351,0.02761484,93236.0,93235.0,0.0060852]
["bitfinex","BTCUSD",1736410003555,0.02761484,93236.0,93235.0,8.52e-05]
["bitfinex","BTCUSD",1736410003963,0.02761484,93236.0,93235.0,0.0090852]
["bitfinex","BTCUSD",1736410004371,0.02761484,93236.0,93235.0,0.0070852]
["bitfinex","BTCUSD",1736410004817,0.02761484,93236.0,93235.0,0.0090852]
["bitfinex","BTCUSD",1736410005271,0.02761484,93236.0,93235.0,0.2235962]
["bitfinex","BTCUSD",1736410005505,0.02761484,93236.0,93235.0,0.0090852]
["bitfinex","BTCUSD",1736410006558,0.02761484,93236.0,93235.0,0.0575852]
["bitfinex","BTCUSD",1736410006964,0.01972489,93236.0,93235.0,0.0575852]
["bitfinex","BTCUSD",1736410007374,0.01972489,93236.0,93235.0,0.16188496]
["bitfinex","BTCUSD",1736410007602,0.01972489,93236.0,93235.0,0.15988496]
["bitfinex","BTCUSD",1736410008022,0.01103568,93248.0,93235.0,0.16388496]
["bitfinex","BTCUSD",1736410008226,0.01253827,93247.0,93236.0,0.214509]
["bitfinex","BTCUSD",1736410008435,0.023,93250.0,93235.0,0.0525852]
["bitfinex","BTCUSD",1736410008653,0.214488,93245.0,93235.0,0.0040852]
["bitfinex","BTCUSD",1736410008884,0.0009148,93235.0,93229.0,8.52e-05]
["bitfinex","BTCUSD",1736410009533,0.01972489,93234.0,93229.0,8.52e-05]
["bitfinex","BTCUSD",1736410010587,0.01972489,93234.0,93229.0,0.0090852]
["bitfinex","BTCUSD",1736410010797,0.04651477,93233.0,93229.0,8.52e-05]
["bitfinex","BTCUSD",1736410010999,0.04651477,93233.0,93229.0,0.0030852]
["bitfinex","BTCUSD",1736410011238,0.023,93233.0,93229.0,0.0120852]
["bitfinex","BTCUSD",1736410011444,0.00789037,93232.0,93229.0,0.0090852]
["bitfinex","BTCUSD",1736410011649,0.02761526,93232.0,93229.0,8.52e-05]
["bitfinex","BTCUSD",1736410011857,0.02761526,93232.0,93229.0,0.0120852]
["bitfinex","BTCUSD",1736410012067,0.214523,93230.0,93229.0,0.0120852]
["bitfinex","BTCUSD",1736410012277,0.34182276,93230.0,93229.0,0.0120852]
["bitfinex","BTCUSD",1736410012480,0.12729976,93230.0,93229.0,0.0120852]
["bitfinex","BTCUSD",1736410012856,0.14702465,93230.0,93229.0,0.0120852]
["bitfinex","BTCUSD",1736410013060,0.15491502,93230.0,93229.0,0.0090852]
["bitfinex","BTCUSD",1736410013193,0.19306368,93230.0,93229.0,0.0090852]
["bitfinex","BTCUSD",1736410013403,0.15491502,93230.0,93229.0,0.0020852]
["bitfinex","BTCUSD",1736410013854,0.15491502,93230.0,93229.0,0.0070852]
["bitfinex","BTCUSD",1736410014274,0.21603502,93230.0,93229.0,0.0080852]
["bitfinex","BTCUSD",1736410014707,0.21603502,93230.0,93229.0,0.0010852]
["bitfinex","BTCUSD",1736410014918,0.21603502,93230.0,93229.0,0.0060852]
["bitfinex","BTCUSD",1736410016239,0.02761526,93230.0,93229.0,0.0060852]
["bitfinex","BTCUSD",1736410016771,0.05061526,93230.0,93229.0,0.0060852]
["bitfinex","BTCUSD",1736410016981,0.17445205,93230.0,93229.0,0.0060852]
["bitfinex","BTCUSD",1736410017184,0.15491502,93230.0,93229.0,0.0060852]
["bitfinex","BTCUSD",1736410017801,0.15491502,93230.0,93229.0,8.52e-05]
["bitfinex","BTCUSD",1736410018220,0.15491502,93230.0,93229.0,0.0030852]
["bitfinex","BTCUSD",1736410018427,0.23111502,93230.0,93229.0,8.52e-05]
["bitfinex","BTCUSD",1736410018626,0.31390562,93230.0,93229.0,8.52e-05]
["bitfinex","BTCUSD",1736410019262,0.45205,93229.0,93225.0,0.0103113]
["bitfinex","BTCUSD",1736410019475,0.023,93227.0,93225.0,0.0103113]
["bitfinex","BTCUSD",1736410019799,0.12729976,93226.0,93225.0,0.0103113]
["bitfinex","BTCUSD",1736410020216,0.12729976,93226.0,93225.0,0.00273925]
["bitfinex","BTCUSD",1736410020418,0.23159952,93226.0,93225.0,0.00273925]
["bitfinex","BTCUSD",1736410020834,0.25132441,93226.0,93225.0,0.00473925]
["bitfinex","BTCUSD",1736410021035,0.39325994,93226.0,93225.0,0.00473925]
["bitfinex","BTCUSD",1736410021235,0.46231031,93226.0,93225.0,0.00273925]
["bitfinex","BTCUSD",1736410021456,0.46231031,93226.0,93225.0,0.00573925]
["bitfinex","BTCUSD",1736410021666,0.35801055,93226.0,93225.0,0.00573925]
["bitfinex","BTCUSD",1736410022499,0.56529639,93226.0,93225.0,0.00573925]
["bitfinex","BTCUSD",1736410023471,0.56629639,93226.0,93225.0,0.00273925]
["bitfinex","BTCUSD",1736410023717,0.29497502,93226.0,93225.0,0.00273925]
["bitfinex","BTCUSD",1736410023985,0.29497502,93226.0,93184.0,0.0802]
["bitfinex","BTCUSD",1736410023986,0.214619,93188.0,93155.0,0.03494551]
["bitfinex","BTCUSD",1736410024229,0.06505449,93167.0,93153.0,0.214699]
["bitfinex","BTCUSD",1736410024471,0.24008711,93187.0,93141.0,0.1000852]
["bitfinex","BTCUSD",1736410024472,0.06505449,93162.0,93148.0,0.21471]
["bitfinex","BTCUSD",1736410024719,0.06735283,93166.0,93153.0,0.214699]
["bitfinex","BTCUSD",1736410024959,0.06505449,93166.0,93153.0,0.214699]
["bitfinex","BTCUSD",1736410025229,0.00229834,93168.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736410025447,0.214619,93189.0,93141.0,0.1000852]
["bitfinex","BTCUSD",1736410025448,0.06505449,93176.0,93159.0,0.10429976]
["bitfinex","BTCUSD",1736410025703,0.0001344,93168.0,93160.0,0.214684]
["bitfinex","BTCUSD",1736410025914,0.0001344,93168.0,93166.0,0.21467]
["bitfinex","BTCUSD",1736410027048,0.001,93167.0,93166.0,0.21467]
["bitfinex","BTCUSD",1736410027270,0.0001344,93168.0,93166.0,0.21467]
["bitfinex","BTCUSD",1736410027449,0.0001344,93168.0,93167.0,0.41649294]
["bitfinex","BTCUSD",1736410027661,0.09448647,93191.0,93190.0,0.214615]
["bitfinex","BTCUSD",1736410027905,0.09448647,93191.0,93190.0,0.31941691]
["bitfinex","BTCUSD",1736410028139,0.09448647,93191.0,93190.0,0.46941691]
["bitfinex","BTCUSD",1736410028395,0.09448647,93191.0,93190.0,0.6722434]
["bitfinex","BTCUSD",1736410028640,0.09448647,93209.0,93208.0,0.364573]
["bitfinex","BTCUSD",1736410028805,0.09448647,93209.0,93208.0,0.46887276]
["bitfinex","BTCUSD",1736410029781,0.09448647,93209.0,93203.0,0.214584]
["bitfinex","BTCUSD",1736410029958,0.09448647,93209.0,93190.0,0.00050215]
["bitfinex","BTCUSD",1736410030108,0.06505449,93205.0,93196.0,0.2146]
["bitfinex","BTCUSD",1736410031016,0.06505449,93216.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736410031217,0.06505449,93216.0,93203.0,0.004]
["bitfinex","BTCUSD",1736410031218,0.06505449,93217.0,93210.0,0.214568]
["bitfinex","BTCUSD",1736410031438,0.09448647,93223.0,93220.0,0.214544]
["bitfinex","BTCUSD",1736410032052,0.09448647,93223.0,93222.0,0.214541]
["bitfinex","BTCUSD",1736410032782,0.00015091,93223.0,93222.0,0.10429976]
["bitfinex","BTCUSD",1736410033023,0.00015091,93223.0,93222.0,0.10537232]
["bitfinex","BTCUSD",1736410033224,0.00015091,93223.0,93222.0,0.25537232]
["bitfinex","BTCUSD",1736410033426,0.00015091,93223.0,93222.0,0.35859952]
["bitfinex","BTCUSD",1736410033624,0.06174519,93242.0,93239.0,0.214502]
["bitfinex","BTCUSD",1736410033955,0.09444754,93252.0,93242.0,0.214495]
["bitfinex","BTCUSD",1736410034155,0.09444754,93252.0,93249.0,0.214479]
["bitfinex","BTCUSD",1736410034312,0.09444754,93252.0,93249.0,0.428958]
["bitfinex","BTCUSD",1736410034558,0.09444754,93252.0,93249.0,0.214479]
["bitfinex","BTCUSD",1736410034970,0.09444754,93252.0,93250.0,0.10429976]
["bitfinex","BTCUSD",1736410035411,0.09444754,93252.0,93231.0,0.13494551]
["bitfinex","BTCUSD",1736410035412,0.1,93204.0,93203.0,0.09615781]
["bitfinex","BTCUSD",1736410035620,0.214565,93212.0,93203.0,0.09615781]
["bitfinex","BTCUSD",1736410035621,0.1,93212.0,93203.0,0.09615781]
["bitfinex","BTCUSD",1736410035849,0.1,93204.0,93203.0,0.09615781]
["bitfinex","BTCUSD",1736410036055,0.34575756,93204.0,93203.0,0.09615781]
["bitfinex","BTCUSD",1736410036260,0.36875756,93204.0,93203.0,0.09615781]
["bitfinex","BTCUSD",1736410036698,0.38839349,93204.0,93203.0,0.09615781]
["bitfinex","BTCUSD",1736410037208,0.38839349,93204.0,93184.0,8.53e-05]
["bitfinex","BTCUSD",1736410037209,0.1,93194.0,93184.0,8.53e-05]
["bitfinex","BTCUSD",1736410037408,0.1,93194.0,93185.0,0.214626]
["bitfinex","BTCUSD",1736410037595,0.02013868,93204.0,93185.0,0.25429976]
["bitfinex","BTCUSD",1736410037823,0.02013868,93204.0,93203.0,0.003]
["bitfinex","BTCUSD",1736410037997,0.02013868,93204.0,93192.0,0.214609]
["bitfinex","BTCUSD",1736410038252,0.02013868,93204.0,93193.0,0.214608]
["bitfinex","BTCUSD",1736410038654,0.00050275,93204.0,93193.0,0.214608]
["bitfinex","BTCUSD",1736410039541,0.1,93200.0,93185.0,0.10429976]
["bitfinex","BTCUSD",1736410039714,0.1,93199.0,93184.0,8.53e-05]
["bitfinex","BTCUSD",1736410039951,0.1,93199.0,93185.0,0.214626]
["bitfinex","BTCUSD",1736410040552,0.1,93199.0,93193.0,0.004]
["bitfinex","BTCUSD",1736410040757,0.1,93195.0,93193.0,0.004]
["bitfinex","BTCUSD",1736410040960,0.1,93194.0,93193.0,0.004]
["bitfinex","BTCUSD",1736410042970,0.1,93194.0,93184.0,8.53e-05]
["bitfinex","BTCUSD",1736410043174,0.1,93194.0,93193.0,0.004]
["bitfinex","BTCUSD",1736410044234,0.1,93203.0,93193.0,0.004]
["bitfinex","BTCUSD",1736410044443,0.1,93199.0,93193.0,0.004]
["bitfinex","BTCUSD",1736410044820,0.00050275,93204.0,93199.0,0.214594]
["bitfinex","BTCUSD",1736410045026,0.00050275,93204.0,93200.0,0.10429976]
["bitfinex","BTCUSD",1736410045229,0.00050275,93204.0,93201.0,0.429178]
["bitfinex","BTCUSD",1736410045464,0.00050275,93204.0,93203.0,0.214585]
["bitfinex","BTCUSD",1736410045695,0.00050275,93204.0,93203.0,0.31888476]
["bitfinex","BTCUSD",1736410046352,0.00050275,93204.0,93203.0,0.46888476]
["bitfinex","BTCUSD",1736410047017,0.00050275,93204.0,93201.0,0.217589]
["bitfinex","BTCUSD",1736410047280,0.00050275,93204.0,93201.0,0.003]
["bitfinex","BTCUSD",1736410047281,0.2,93202.0,93201.0,0.003]
["bitfinex","BTCUSD",1736410047522,0.43463728,93202.0,93201.0,0.003]
["bitfinex","BTCUSD",1736410047742,0.51083728,93202.0,93201.0,0.003]
["bitfinex","BTCUSD",1736410047911,0.51083728,93202.0,93184.0,8.53e-05]
["bitfinex","BTCUSD",1736410048129,0.15950553,93194.0,93184.0,8.53e-05]
["bitfinex","BTCUSD",1736410048554,0.15950553,93194.0,93185.0,0.214626]
["bitfinex","BTCUSD",1736410048964,0.1,93185.0,93184.0,8.53e-05]
["bitfinex","BTCUSD",1736410049177,0.32729976,93185.0,93184.0,8.53e-05]
["bitfinex","BTCUSD",1736410049428,0.3291639,93185.0,93184.0,8.53e-05]
["bitfinex","BTCUSD",1736410050292,0.3488064,93185.0,93184.0,0.0030853]
["bitfinex","BTCUSD",1736410050497,0.0939,93165.0,93151.0,0.214705]
["bitfinex","BTCUSD",1736410050673,0.09576414,93165.0,93151.0,0.10429976]
["bitfinex","BTCUSD",1736410050886,0.0939,93165.0,93151.0,0.10429976]
["bitfinex","BTCUSD",1736410051701,0.09440244,93165.0,93157.0,0.21469]
["bitfinex","BTCUSD",1736410051972,0.00050244,93165.0,93158.0,0.10429976]
["bitfinex","BTCUSD",1736410052156,0.00050244,93165.0,93161.0,0.21468]
["bitfinex","BTCUSD",1736410052374,0.00050244,93165.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736410052585,0.09210244,93176.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736410052818,0.00186414,93175.0,93163.0,0.21482791]
["bitfinex","BTCUSD",1736410053041,0.09210244,93165.0,93163.0,0.00015091]
["bitfinex","BTCUSD",1736410053686,0.0805,93164.0,93163.0,0.00015091]
["bitfinex","BTCUSD",1736410053922,0.1744853,93164.0,93163.0,0.00715091]
["bitfinex","BTCUSD",1736410054334,0.1744853,93164.0,93163.0,0.00015091]
["bitfinex","BTCUSD",1736410054515,0.2974853,93164.0,93163.0,0.00915091]
["bitfinex","BTCUSD",1736410054721,0.40178506,93164.0,93163.0,0.01115091]
["bitfinex","BTCUSD",1736410054912,0.2744853,93164.0,93163.0,0.01115091]
["bitfinex","BTCUSD",1736410055147,0.2744853,93164.0,93163.0,0.00915091]
["bitfinex","BTCUSD",1736410055546,0.2744853,93164.0,93163.0,0.01115091]
["bitfinex","BTCUSD",1736410055968,0.68684059,93164.0,93163.0,0.00015091]
["bitfinex","BTCUSD",1736410056416,0.47216559,93164.0,93163.0,0.00915091]
["bitfinex","BTCUSD",1736410056619,0.2974853,93164.0,93163.0,0.00915091]
["bitfinex","BTCUSD",1736410056823,0.2974853,93164.0,93163.0,0.00115091]
["bitfinex","BTCUSD",1736410057054,0.2974853,93164.0,93163.0,0.00715091]
["bitfinex","BTCUSD",1736410057674,0.31707595,93164.0,93163.0,0.00715091]
["bitfinex","BTCUSD",1736410057875,0.31707595,93164.0,93163.0,0.00015091]
["bitfinex","BTCUSD",1736410058085,0.39171705,93164.0,93163.0,0.00015091]
["bitfinex","BTCUSD",1736410058284,0.49601681,93164.0,93163.0,0.00115091]
["bitfinex","BTCUSD",1736410058717,0.49601681,93164.0,93163.0,0.00015091]
["bitfinex","BTCUSD",1736410059322,0.49601681,93164.0,93163.0,0.00915091]
["bitfinex","BTCUSD",1736410059739,0.49601681,93164.0,93163.0,0.00015091]
["bitfinex","BTCUSD",1736410060183,0.49601681,93164.0,93163.0,0.00415091]
["bitfinex","BTCUSD",1736410060936,0.19219309,93164.0,93163.0,0.00415091]
["bitfinex","BTCUSD",1736410061162,0.11169309,93164.0,93163.0,0.00415091]
["bitfinex","BTCUSD",1736410061372,0.11169309,93164.0,93163.0,0.00515091]
["bitfinex","BTCUSD",1736410061769,0.01959065,93164.0,93163.0,0.00515091]
["bitfinex","BTCUSD",1736410061949,0.01959065,93164.0,93163.0,0.00415091]
["bitfinex","BTCUSD",1736410062376,0.01959065,93164.0,93163.0,0.00115091]
["bitfinex","BTCUSD",1736410062806,0.09210244,93172.0,93163.0,0.00715091]
["bitfinex","BTCUSD",1736410063038,0.09210244,93172.0,93163.0,0.00015091]
["bitfinex","BTCUSD",1736410063463,0.09210244,93172.0,93163.0,0.00915091]
["bitfinex","BTCUSD",1736410063668,0.09210244,93172.0,93163.0,0.00015091]
["bitfinex","BTCUSD",1736410063910,0.09210244,93172.0,93163.0,0.00715091]
["bitfinex","BTCUSD",1736410064393,0.09210244,93172.0,93163.0,0.21482591]
["bitfinex","BTCUSD",1736410064669,0.09210244,93172.0,93163.0,0.21782591]
["bitfinex","BTCUSD",1736410064875,0.09210244,93177.0,93169.0,0.214663]
["bitfinex","BTCUSD",1736410065078,0.001897,93180.0,93169.0,0.214663]
["bitfinex","BTCUSD",1736410065079,0.09210244,93175.0,93169.0,0.214663]
["bitfinex","BTCUSD",1736410065294,0.001897,93180.0,93169.0,0.214663]
["bitfinex","BTCUSD",1736410065470,0.09210244,93184.0,93175.0,0.214648]
["bitfinex","BTCUSD",1736410065676,0.09210244,93185.0,93175.0,0.429297]
["bitfinex","BTCUSD",1736410065883,0.12350023,93189.0,93181.0,0.214634]
["bitfinex","BTCUSD",1736410066998,0.12344447,93189.0,93181.0,0.217634]
["bitfinex","BTCUSD",1736410067240,0.12344447,93189.0,93181.0,0.003]
["bitfinex","BTCUSD",1736410067241,0.01966113,93188.0,93181.0,0.003]
["bitfinex","BTCUSD",1736410068051,0.09210244,93182.0,93181.0,0.003]
["bitfinex","BTCUSD",1736410069063,0.09210244,93182.0,93181.0,0.004]
["bitfinex","BTCUSD",1736410069472,0.09210244,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1736410069681,0.09210244,93182.0,93181.0,0.005]
["bitfinex","BTCUSD",1736410069882,0.11176357,93182.0,93181.0,0.004]
["bitfinex","BTCUSD",1736410070144,0.01966113,93182.0,93179.0,0.214638]
["bitfinex","BTCUSD",1736410070388,0.01966113,93182.0,93181.0,0.005]
["bitfinex","BTCUSD",1736410071254,0.01966113,93188.0,93181.0,0.001]
["bitfinex","BTCUSD",1736410071647,0.01966113,93188.0,93182.0,0.214633]
["bitfinex","BTCUSD",1736410071857,0.01966113,93188.0,93179.0,0.220638]
["bitfinex","BTCUSD",1736410072089,0.01966113,93188.0,93181.0,0.002]
["bitfinex","BTCUSD",1736410072517,0.11510244,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736410072736,0.79451644,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736410072944,0.64443789,93147.0,93146.0,0.00057244]
["bitfinex","BTCUSD",1736410073529,0.66409902,93147.0,93146.0,0.00057244]
["bitfinex","BTCUSD",1736410074979,0.123,93146.0,93141.0,8.52e-05]
["bitfinex","BTCUSD",1736410075157,0.023,93144.0,93141.0,8.52e-05]
["bitfinex","BTCUSD",1736410075357,0.12729976,93143.0,93141.0,8.52e-05]
["bitfinex","BTCUSD",1736410075993,0.12729976,93143.0,93131.0,8.52e-05]
["bitfinex","BTCUSD",1736410075994,0.023,93142.0,93131.0,8.52e-05]
["bitfinex","BTCUSD",1736410076358,0.023,93140.0,93131.0,8.52e-05]
["bitfinex","BTCUSD",1736410076560,0.023,93142.0,93131.0,8.52e-05]
["bitfinex","BTCUSD",1736410076963,0.12396089,93143.0,93131.0,8.52e-05]
["bitfinex","BTCUSD",1736410076964,0.11510244,93132.0,93131.0,8.52e-05]
["bitfinex","BTCUSD",1736410077602,0.09210244,93133.0,93131.0,8.52e-05]
["bitfinex","BTCUSD",1736410077805,0.09210244,93137.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736410078014,0.12352348,93140.0,93132.0,0.429496]
["bitfinex","BTCUSD",1736410078212,0.03142104,93140.0,93137.0,0.429472]
["bitfinex","BTCUSD",1736410079349,0.00050222,93146.0,93144.0,0.21472]
["bitfinex","BTCUSD",1736410080383,0.00050222,93146.0,93141.0,0.214727]
["bitfinex","BTCUSD",1736410080586,0.00050222,93146.0,93132.0,0.001]
["bitfinex","BTCUSD",1736410080587,0.29210244,93133.0,93132.0,0.001]
["bitfinex","BTCUSD",1736410080794,0.65685044,93132.0,93131.0,8.52e-05]
["bitfinex","BTCUSD",1736410080997,0.44210244,93131.0,93114.0,0.10097828]
["bitfinex","BTCUSD",1736410081205,0.46510244,93129.0,93128.0,2e-07]
["bitfinex","BTCUSD",1736410081409,0.39570244,93115.0,93114.0,0.10097828]
["bitfinex","BTCUSD",1736410081641,0.4000022,93115.0,93114.0,0.10097828]
["bitfinex","BTCUSD",1736410081849,0.61990278,93115.0,93114.0,0.10097828]
["bitfinex","BTCUSD",1736410082294,0.71990278,93115.0,93114.0,0.10097828]
["bitfinex","BTCUSD",1736410082749,0.52040469,93115.0,93114.0,0.10097828]
["bitfinex","BTCUSD",1736410082969,0.52078901,93115.0,93114.0,0.10097828]
["bitfinex","BTCUSD",1736410083201,0.44155776,93115.0,93114.0,0.10097828]
["bitfinex","BTCUSD",1736410083440,0.56297057,93115.0,93114.0,0.10097828]
["bitfinex","BTCUSD",1736410083665,0.40026813,93115.0,93113.0,0.214792]
["bitfinex","BTCUSD",1736410084115,0.40026813,93115.0,93100.0,0.001651]
["bitfinex","BTCUSD",1736410084116,0.08210244,93113.0,93109.0,0.214801]
["bitfinex","BTCUSD",1736410084319,0.40026813,93115.0,93100.0,0.001651]
["bitfinex","BTCUSD",1736410084320,0.08163045,93104.0,93100.0,0.001651]
["bitfinex","BTCUSD",1736410084526,0.0765423,93112.0,93100.0,0.001651]
["bitfinex","BTCUSD",1736410084527,0.08163045,93101.0,93100.0,0.001651]
["bitfinex","BTCUSD",1736410085181,0.30893021,93101.0,93100.0,0.001651]
["bitfinex","BTCUSD",1736410085414,0.31083596,93101.0,93100.0,0.001651]
["bitfinex","BTCUSD",1736410085627,0.2065362,93101.0,93100.0,0.001651]
["bitfinex","BTCUSD",1736410085839,0.31083596,93101.0,93100.0,0.001651]
["bitfinex","BTCUSD",1736410086053,0.31083596,93101.0,93100.0,0.002651]
["bitfinex","BTCUSD",1736410086291,0.31083596,93101.0,93100.0,0.002601]
["bitfinex","BTCUSD",1736410086511,0.31083596,93101.0,93059.0,0.214916]
["bitfinex","BTCUSD",1736410086512,0.08163045,93065.0,93049.0,0.02188815]
["bitfinex","BTCUSD",1736410086742,0.25473021,93065.0,93035.0,0.0143066]
["bitfinex","BTCUSD",1736410086958,0.10463045,93053.0,93035.0,0.0143066]
["bitfinex","BTCUSD",1736410087207,0.20463045,93053.0,93035.0,0.0143066]
["bitfinex","BTCUSD",1736410087417,0.30893021,93053.0,93035.0,0.0143066]
["bitfinex","BTCUSD",1736410087808,0.3284791,93053.0,93035.0,0.0143066]
["bitfinex","BTCUSD",1736410088067,0.3284791,93053.0,93041.0,0.214957]
["bitfinex","BTCUSD",1736410088068,0.2059807,93053.0,93041.0,0.214957]
["bitfinex","BTCUSD",1736410088279,0.2059807,93053.0,93050.0,0.214986]
["bitfinex","BTCUSD",1736410088497,0.08163045,93051.0,93050.0,0.3160712]
["bitfinex","BTCUSD",1736410088708,0.08163045,93051.0,93038.0,0.214964]
["bitfinex","BTCUSD",1736410088709,0.1,93079.0,93069.0,0.15]
["bitfinex","BTCUSD",1736410088923,0.10429976,93078.0,93073.0,0.214882]
["bitfinex","BTCUSD",1736410089139,0.09389962,93081.0,93073.0,0.214882]
["bitfinex","BTCUSD",1736410089320,0.14084943,93078.0,93077.0,0.214875]
["bitfinex","BTCUSD",1736410089837,0.14084943,93078.0,93077.0,0.363875]
["bitfinex","BTCUSD",1736410089838,0.0785502,93078.0,93077.0,0.363875]
["bitfinex","BTCUSD",1736410090050,0.46438294,93092.0,93083.0,0.15]
["bitfinex","BTCUSD",1736410090274,0.36813094,93092.0,93090.0,0.10429976]
["bitfinex","BTCUSD",1736410090504,0.89767036,93101.0,93091.0,0.32021681]
["bitfinex","BTCUSD",1736410090715,0.50907659,93119.0,93099.0,0.20429976]
["bitfinex","BTCUSD",1736410090927,0.50907659,93119.0,93118.0,0.214781]
["bitfinex","BTCUSD",1736410091146,0.50907659,93119.0,93118.0,0.31908076]
["bitfinex","BTCUSD",1736410091147,0.35218659,93119.0,93118.0,0.31908076]
["bitfinex","BTCUSD",1736410091360,0.55335634,93144.0,93136.0,0.1]
["bitfinex","BTCUSD",1736410091574,0.0001704,93153.0,93137.0,0.01107346]
["bitfinex","BTCUSD",1736410091799,0.0001704,93153.0,93141.0,0.10429976]
["bitfinex","BTCUSD",1736410092014,0.0001704,93153.0,93137.0,0.01107346]
["bitfinex","BTCUSD",1736410092015,0.0001704,93153.0,93149.0,0.10429976]
["bitfinex","BTCUSD",1736410092232,3.1e-07,93153.0,93152.0,0.25429976]
["bitfinex","BTCUSD",1736410092443,0.21661505,93164.0,93163.0,0.364677]
["bitfinex","BTCUSD",1736410092660,0.19912668,93164.0,93163.0,0.50544446]
["bitfinex","BTCUSD",1736410092880,0.31614643,93182.0,93177.0,0.214643]
["bitfinex","BTCUSD",1736410092881,0.00741966,93182.0,93177.0,0.214643]
["bitfinex","BTCUSD",1736410093117,0.31627961,93207.0,93181.0,0.10429976]
["bitfinex","BTCUSD",1736410093327,0.31627961,93207.0,93206.0,0.214578]
["bitfinex","BTCUSD",1736410093563,0.11627961,93207.0,93206.0,0.10429976]
["bitfinex","BTCUSD",1736410093999,0.11627961,93207.0,93190.0,0.24632555]
["bitfinex","BTCUSD",1736410094000,0.11627961,93207.0,93181.0,0.214636]
["bitfinex","BTCUSD",1736410094221,0.09370849,93208.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736410094429,0.00015065,93207.0,93203.0,0.09248129]
["bitfinex","BTCUSD",1736410094634,0.00015065,93207.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736410095097,0.00015065,93207.0,93206.0,0.009]
["bitfinex","BTCUSD",1736410095306,0.00015065,93207.0,93206.0,0.11329976]
["bitfinex","BTCUSD",1736410095523,0.00015065,93207.0,93206.0,0.10537246]
["bitfinex","BTCUSD",1736410096174,0.00015065,93207.0,93206.0,0.40749246]
["bitfinex","BTCUSD",1736410096391,0.00015065,93207.0,93206.0,0.10429976]
["bitfinex","BTCUSD",1736410096609,0.1,93206.0,93203.0,0.09248129]
["bitfinex","BTCUSD",1736410096826,0.1,93205.0,93203.0,0.09248129]
["bitfinex","BTCUSD",1736410097033,0.373,93204.0,93203.0,0.09248129]
["bitfinex","BTCUSD",1736410097250,0.373,93204.0,93151.0,0.214704]
["bitfinex","BTCUSD",1736410097251,0.023,93171.0,93151.0,0.214704]
["bitfinex","BTCUSD",1736410097484,0.15,93172.0,93153.0,0.2147]
["bitfinex","BTCUSD",1736410097692,0.1,93182.0,93165.0,0.214672]
["bitfinex","BTCUSD",1736410097903,0.1,93182.0,93166.0,0.214669]
["bitfinex","BTCUSD",1736410098116,0.1,93174.0,93153.0,0.2147]
["bitfinex","BTCUSD",1736410098333,0.1,93174.0,93154.0,0.12684305]
["bitfinex","BTCUSD",1736410098537,0.1,93174.0,93154.0,0.10537305]
["bitfinex","BTCUSD",1736410098971,0.1,93174.0,93164.0,0.214672]
["bitfinex","BTCUSD",1736410099152,0.1,93167.0,93154.0,0.10429976]
["bitfinex","BTCUSD",1736410099414,0.1,93167.0,93153.0,0.0001344]
["bitfinex","BTCUSD",1736410099619,0.1756,93166.0,93153.0,0.0001344]
["bitfinex","BTCUSD",1736410099823,0.15,93165.0,93154.0,0.002]
["bitfinex","BTCUSD",1736410100265,0.1,93170.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736410100476,0.1,93170.0,93155.0,0.23637794]
["bitfinex","BTCUSD",1736410100862,0.1,93171.0,93155.0,0.23637794]
["bitfinex","BTCUSD",1736410101011,0.1,93178.0,93156.0,0.10429976]
["bitfinex","BTCUSD",1736410101216,0.1,93178.0,93157.0,0.00107326]
["bitfinex","BTCUSD",1736410101430,0.1,93178.0,93158.0,0.31898876]
["bitfinex","BTCUSD",1736410101610,0.1,93178.0,93160.0,0.214684]
["bitfinex","BTCUSD",1736410101813,0.1,93176.0,93156.0,0.214692]
["bitfinex","BTCUSD",1736410102016,0.0815,93182.0,93155.0,0.003]
["bitfinex","BTCUSD",1736410102017,0.1,93162.0,93155.0,0.011]
["bitfinex","BTCUSD",1736410102266,0.1,93162.0,93155.0,0.003]
["bitfinex","BTCUSD",1736410102472,0.1,93167.0,93155.0,0.003]
["bitfinex","BTCUSD",1736410102645,0.1,93183.0,93158.0,0.005]
["bitfinex","BTCUSD",1736410102845,0.1,93168.0,93155.0,0.21576737]
["bitfinex","BTCUSD",1736410103053,0.214602,93196.0,93153.0,0.0001344]
["bitfinex","BTCUSD",1736410103054,0.1,93178.0,93166.0,0.21467]
["bitfinex","BTCUSD",1736410103252,0.1,93183.0,93167.0,0.00107324]
["bitfinex","BTCUSD",1736410103454,0.1,93189.0,93168.0,0.10429976]
["bitfinex","BTCUSD",1736410103652,0.1,93191.0,93179.0,0.214639]
["bitfinex","BTCUSD",1736410103879,0.1813,93198.0,93180.0,0.02253699]
["bitfinex","BTCUSD",1736410104086,0.15,93197.0,93181.0,0.214636]
["bitfinex","BTCUSD",1736410104237,0.15,93197.0,93181.0,0.31893576]
["bitfinex","BTCUSD",1736410104463,0.0813,93198.0,93189.0,0.214617]
["bitfinex","BTCUSD",1736410104858,0.1493,93204.0,93189.0,0.214617]
["bitfinex","BTCUSD",1736410105139,0.0813,93215.0,93198.0,0.214596]
["bitfinex","BTCUSD",1736410105348,0.00032125,93209.0,93206.0,0.214578]
["bitfinex","BTCUSD",1736410105557,0.00032125,93209.0,93208.0,0.214573]
["bitfinex","BTCUSD",1736410105763,0.00032125,93209.0,93208.0,0.31887276]
["bitfinex","BTCUSD",1736410106177,0.00032125,93209.0,93208.0,0.46887276]
["bitfinex","BTCUSD",1736410106380,0.00032125,93209.0,93208.0,0.49712939]
["bitfinex","BTCUSD",1736410106592,0.00032125,93209.0,93062.0,0.5]
["bitfinex","BTCUSD",1736410106593,0.07732125,93209.0,93189.0,0.009]
["bitfinex","BTCUSD",1736410106805,0.07732125,93209.0,93145.0,0.15779087]
["bitfinex","BTCUSD",1736410106806,0.1,93161.0,93157.0,0.214689]
["bitfinex","BTCUSD",1736410107033,0.077,93174.0,93145.0,0.15779087]
["bitfinex","BTCUSD",1736410107034,0.177,93174.0,93145.0,0.15779087]
["bitfinex","BTCUSD",1736410107239,0.1,93166.0,93146.0,0.21578938]
["bitfinex","BTCUSD",1736410107450,0.1,93166.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736410107681,0.1,93167.0,93148.0,0.214712]
["bitfinex","BTCUSD",1736410107899,0.1,93167.0,93149.0,0.00107337]
["bitfinex","BTCUSD",1736410108106,0.0457,93186.0,93149.0,0.10537313]
["bitfinex","BTCUSD",1736410108107,0.11835625,93186.0,93149.0,0.10537313]
["bitfinex","BTCUSD",1736410108331,0.11835625,93186.0,93162.0,0.214677]
["bitfinex","BTCUSD",1736410108536,0.07265625,93192.0,93169.0,0.214662]
["bitfinex","BTCUSD",1736410108747,0.023,93191.0,93171.0,0.214659]
["bitfinex","BTCUSD",1736410108985,0.07265625,93196.0,93173.0,0.15]
["bitfinex","BTCUSD",1736410109189,0.07265625,93194.0,93175.0,0.214648]
["bitfinex","BTCUSD",1736410109388,0.07265625,93194.0,93173.0,0.15]
["bitfinex","BTCUSD",1736410109389,0.07265625,93194.0,93176.0,0.00107306]
["bitfinex","BTCUSD",1736410109806,0.07265625,93200.0,93176.0,0.21571906]
["bitfinex","BTCUSD",1736410110010,0.10429976,93199.0,93176.0,0.214646]
["bitfinex","BTCUSD",1736410110145,0.07265625,93200.0,93177.0,0.001073]
["bitfinex","BTCUSD",1736410110577,0.07265625,93200.0,93173.0,0.15]
["bitfinex","BTCUSD",1736410110776,0.07265625,93200.0,93174.0,0.001073]
["bitfinex","BTCUSD",1736410111083,0.0001706,93214.0,93180.0,0.15]
["bitfinex","BTCUSD",1736410111402,0.0001706,93214.0,93191.0,0.214611]
["bitfinex","BTCUSD",1736410111403,0.00032125,93209.0,93191.0,0.214611]
["bitfinex","BTCUSD",1736410111606,0.00032125,93209.0,93193.0,0.214608]
["bitfinex","BTCUSD",1736410111805,0.00032125,93209.0,93195.0,0.214603]
["bitfinex","BTCUSD",1736410112167,0.00032125,93209.0,93197.0,0.214599]
["bitfinex","BTCUSD",1736410112340,0.00032125,93209.0,93199.0,0.214594]
["bitfinex","BTCUSD",1736410112549,0.00032125,93209.0,93200.0,0.00107272]
["bitfinex","BTCUSD",1736410112815,0.00232125,93209.0,93200.0,0.00107272]
["bitfinex","BTCUSD",1736410113017,0.00232125,93209.0,93207.0,0.214574]
["bitfinex","BTCUSD",1736410113131,0.00232125,93209.0,93208.0,0.00107264]
["bitfinex","BTCUSD",1736410114052,0.00032125,93209.0,93208.0,0.00107264]
["bitfinex","BTCUSD",1736410114478,0.00032125,93209.0,93208.0,0.00407264]
["bitfinex","BTCUSD",1736410114686,0.00032125,93209.0,93208.0,0.1083724]
["bitfinex","BTCUSD",1736410115395,0.00032125,93209.0,93208.0,0.13571615]
["bitfinex","BTCUSD",1736410115825,0.0001706,93214.0,93213.0,0.02734375]
["bitfinex","BTCUSD",1736410116040,0.0001706,93214.0,93213.0,0.27419584]
["bitfinex","BTCUSD",1736410116258,0.0001704,93220.0,93219.0,0.02734375]
["bitfinex","BTCUSD",1736410116462,0.0001704,93220.0,93219.0,0.13271578]
["bitfinex","BTCUSD",1736410116688,0.0001704,93220.0,93219.0,0.28271578]
["bitfinex","BTCUSD",1736410116900,0.0001704,93220.0,93219.0,0.28164351]
["bitfinex","BTCUSD",1736410117104,0.0001704,93220.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736410117316,0.0001704,93220.0,93219.0,0.10537217]
["bitfinex","BTCUSD",1736410117729,0.0001704,93220.0,93211.0,0.14148]
["bitfinex","BTCUSD",1736410117730,0.1,93208.0,93170.0,0.02734375]
["bitfinex","BTCUSD",1736410117971,0.07265625,93207.0,93197.0,0.00015065]
["bitfinex","BTCUSD",1736410118185,0.07265625,93198.0,93197.0,0.00015065]
["bitfinex","BTCUSD",1736410118400,0.42695601,93198.0,93197.0,0.00015065]
["bitfinex","BTCUSD",1736410118612,0.34995601,93198.0,93197.0,0.00015065]
["bitfinex","BTCUSD",1736410118827,0.44995601,93198.0,93197.0,0.00015065]
["bitfinex","BTCUSD",1736410119682,0.34995601,93198.0,93197.0,0.00315065]
["bitfinex","BTCUSD",1736410119897,0.023,93197.0,93171.0,0.00107312]
["bitfinex","BTCUSD",1736410120108,0.07265625,93178.0,93170.0,0.002]
["bitfinex","BTCUSD",1736410120317,0.07265625,93170.0,93143.0,0.00107329]
["bitfinex","BTCUSD",1736410120551,0.07265625,93170.0,93144.0,0.10429976]
["bitfinex","BTCUSD",1736410120772,0.07265625,93170.0,93153.0,0.214699]
["bitfinex","BTCUSD",1736410120904,0.07265625,93170.0,93154.0,0.00107333]
["bitfinex","BTCUSD",1736410121101,0.07265625,93173.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736410121315,0.07265625,93173.0,93170.0,0.001]
["bitfinex","BTCUSD",1736410121515,0.07265625,93176.0,93170.0,0.001]
["bitfinex","BTCUSD",1736410122338,0.023,93177.0,93170.0,0.001]
["bitfinex","BTCUSD",1736410122540,0.07265625,93176.0,93170.0,0.001]
["bitfinex","BTCUSD",1736410122747,0.22265625,93173.0,93158.0,0.00107325]
["bitfinex","BTCUSD",1736410122952,0.07265625,93166.0,93157.0,0.0001344]
["bitfinex","BTCUSD",1736410123150,0.17265625,93158.0,93157.0,0.0001344]
["bitfinex","BTCUSD",1736410123355,0.44995601,93158.0,93157.0,0.0001344]
["bitfinex","BTCUSD",1736410123975,0.49495161,93158.0,93157.0,0.0001344]
["bitfinex","BTCUSD",1736410124341,0.49495161,93158.0,93157.0,0.0081344]
["bitfinex","BTCUSD",1736410124747,0.49495161,93158.0,93157.0,0.0001344]
["bitfinex","BTCUSD",1736410124959,0.07265625,93122.0,93106.0,8.52e-05]
["bitfinex","BTCUSD",1736410125161,0.07265625,93120.0,93106.0,8.52e-05]
["bitfinex","BTCUSD",1736410125367,0.07265625,93126.0,93108.0,0.214802]
["bitfinex","BTCUSD",1736410125568,0.07265625,93129.0,93109.0,0.21587383]
["bitfinex","BTCUSD",1736410125774,0.07265625,93129.0,93110.0,0.00107379]
["bitfinex","BTCUSD",1736410126373,0.07280676,93129.0,93110.0,0.00107379]
["bitfinex","BTCUSD",1736410126583,0.07280676,93129.0,93115.0,0.2148722]
["bitfinex","BTCUSD",1736410126784,0.07280676,93129.0,93115.0,0.2168722]
["bitfinex","BTCUSD",1736410126994,0.07280676,93129.0,93115.0,0.2148722]
["bitfinex","BTCUSD",1736410127224,0.00015051,93129.0,93116.0,0.00107379]
["bitfinex","BTCUSD",1736410127431,0.00015051,93129.0,93115.0,0.00815893]
["bitfinex","BTCUSD",1736410127640,0.00015051,93129.0,93115.0,0.0010852]
["bitfinex","BTCUSD",1736410127841,0.00015051,93129.0,93115.0,0.0020852]
["bitfinex","BTCUSD",1736410128411,0.00015051,93129.0,93116.0,0.214785]
["bitfinex","BTCUSD",1736410129846,0.00015051,93129.0,93116.0,0.218785]
["bitfinex","BTCUSD",1736410130072,0.00015051,93129.0,93116.0,0.214785]
["bitfinex","BTCUSD",1736410130276,0.00015051,93129.0,93122.0,0.214771]
["bitfinex","BTCUSD",1736410130519,0.00015051,93129.0,93121.0,0.214772]
["bitfinex","BTCUSD",1736410131754,0.00015051,93129.0,93121.0,0.215772]
["bitfinex","BTCUSD",1736410131960,0.00015051,93129.0,93116.0,0.214785]
["bitfinex","BTCUSD",1736410132202,0.00015051,93129.0,93115.0,8.52e-05]
["bitfinex","BTCUSD",1736410132203,0.00015051,93129.0,93122.0,0.21477]
["bitfinex","BTCUSD",1736410132661,0.07265625,93128.0,93115.0,8.52e-05]
["bitfinex","BTCUSD",1736410132897,0.07265625,93123.0,93115.0,8.52e-05]
["bitfinex","BTCUSD",1736410133099,0.07265625,93123.0,93122.0,0.004]
["bitfinex","BTCUSD",1736410133862,0.15,93149.0,93116.0,0.001]
["bitfinex","BTCUSD",1736410134075,0.15,93147.0,93116.0,0.001]
["bitfinex","BTCUSD",1736410134275,0.10429976,93146.0,93117.0,0.00107386]
["bitfinex","BTCUSD",1736410134502,0.214718,93145.0,93117.0,0.00107386]
["bitfinex","BTCUSD",1736410134679,0.214718,93145.0,93122.0,0.002]
["bitfinex","BTCUSD",1736410134680,0.15,93143.0,93122.0,0.002]
["bitfinex","BTCUSD",1736410134889,0.10429976,93142.0,93122.0,0.002]
["bitfinex","BTCUSD",1736410136073,0.10429976,93142.0,93119.0,0.00107376]
["bitfinex","BTCUSD",1736410136695,0.023,93141.0,93115.0,0.00058711]
["bitfinex","BTCUSD",1736410136902,0.023,93117.0,93115.0,0.00058711]
["bitfinex","BTCUSD",1736410137102,0.12729976,93116.0,93115.0,0.00058711]
["bitfinex","BTCUSD",1736410138399,0.27729976,93116.0,93115.0,0.00058711]
["bitfinex","BTCUSD",1736410138614,0.27929976,93116.0,93115.0,0.00058711]
["bitfinex","BTCUSD",1736410138827,0.38359952,93116.0,93115.0,0.00058711]
["bitfinex","BTCUSD",1736410139042,0.27929976,93116.0,93115.0,0.00058711]
["bitfinex","BTCUSD",1736410139905,0.173,93115.0,93085.0,0.214857]
["bitfinex","BTCUSD",1736410140111,0.10729976,93116.0,93086.0,0.10537389]
["bitfinex","BTCUSD",1736410140112,0.003,93116.0,93086.0,0.10537389]
["bitfinex","BTCUSD",1736410140417,0.003,93116.0,93096.0,0.214831]
["bitfinex","BTCUSD",1736410140631,0.10429976,93115.0,93087.0,0.214852]
["bitfinex","BTCUSD",1736410140978,0.10429976,93115.0,93092.0,0.429679]
["bitfinex","BTCUSD",1736410141219,0.002,93115.0,93093.0,0.00107402]
["bitfinex","BTCUSD",1736410141469,0.002,93115.0,93094.0,0.15]
["bitfinex","BTCUSD",1736410141696,0.001,93115.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736410141932,0.001,93115.0,93096.0,0.15]
["bitfinex","BTCUSD",1736410142171,0.001,93115.0,93103.0,0.214813]
["bitfinex","BTCUSD",1736410142403,0.001,93115.0,93105.0,0.214811]
["bitfinex","BTCUSD",1736410142653,0.023,93135.0,93105.0,0.214811]
["bitfinex","BTCUSD",1736410142900,0.10429976,93134.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736410143151,0.004,93115.0,93103.0,0.429627]
["bitfinex","BTCUSD",1736410143394,0.004,93115.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736410143631,0.24600404,93130.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736410143820,0.31905776,93129.0,93105.0,0.002]
["bitfinex","BTCUSD",1736410144055,0.15,93119.0,93105.0,0.002]
["bitfinex","BTCUSD",1736410144289,0.001,93115.0,93107.0,0.008]
["bitfinex","BTCUSD",1736410144529,0.10429976,93114.0,93099.0,0.003]
["bitfinex","BTCUSD",1736410144752,0.10429976,93114.0,93099.0,0.011]
["bitfinex","BTCUSD",1736410145002,0.049,93139.0,93099.0,0.003]
["bitfinex","BTCUSD",1736410145270,0.214768,93124.0,93099.0,0.003]
["bitfinex","BTCUSD",1736410145468,0.007,93119.0,93105.0,0.001]
["bitfinex","BTCUSD",1736410145717,0.10429976,93118.0,93099.0,0.003]
["bitfinex","BTCUSD",1736410145943,0.10429976,93118.0,93094.0,0.214835]
["bitfinex","BTCUSD",1736410146194,0.10429976,93118.0,93095.0,0.00107402]
["bitfinex","BTCUSD",1736410146318,0.10429976,93118.0,93096.0,0.214832]
["bitfinex","BTCUSD",1736410146558,0.10429976,93118.0,93099.0,0.005]
["bitfinex","BTCUSD",1736410146757,0.004,93119.0,93099.0,0.005]
["bitfinex","BTCUSD",1736410146961,0.004,93119.0,93100.0,0.00107401]
["bitfinex","BTCUSD",1736410147183,0.023,93128.0,93100.0,0.21589601]
["bitfinex","BTCUSD",1736410147382,0.10429976,93127.0,93099.0,0.005]
["bitfinex","BTCUSD",1736410147585,0.10429976,93127.0,93100.0,0.00107394]
["bitfinex","BTCUSD",1736410147786,0.21473,93140.0,93107.0,0.214804]
["bitfinex","BTCUSD",1736410148067,0.10429976,93136.0,93109.0,0.214802]
["bitfinex","BTCUSD",1736410148273,0.10429976,93136.0,93110.0,0.00107386]
["bitfinex","BTCUSD",1736410148511,0.001,93128.0,93110.0,0.00107386]
["bitfinex","BTCUSD",1736410148707,0.001,93128.0,93111.0,0.214797]
["bitfinex","BTCUSD",1736410148916,0.001,93127.0,93111.0,0.214797]
["bitfinex","BTCUSD",1736410149126,0.001,93128.0,93111.0,0.214797]
["bitfinex","BTCUSD",1736410149571,0.001,93128.0,93118.0,0.21478]
["bitfinex","BTCUSD",1736410149785,0.023,93151.0,93115.0,0.214788]
["bitfinex","BTCUSD",1736410149994,0.023,93149.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736410150203,0.003,93136.0,93112.0,0.10429976]
["bitfinex","BTCUSD",1736410150415,0.003,93136.0,93091.0,0.214841]
["bitfinex","BTCUSD",1736410150416,0.15,93127.0,93091.0,0.214841]
["bitfinex","BTCUSD",1736410150632,0.15,93127.0,93077.0,0.30746]
["bitfinex","BTCUSD",1736410150633,0.15,93125.0,93092.0,0.32021368]
["bitfinex","BTCUSD",1736410150812,0.15,93125.0,93096.0,0.214829]
["bitfinex","BTCUSD",1736410151021,0.15,93125.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736410151235,0.15,93125.0,93099.0,0.10429976]
["bitfinex","BTCUSD",1736410151430,0.15,93125.0,93100.0,0.214822]
["bitfinex","BTCUSD",1736410151639,0.0821,93131.0,93102.0,0.214816]
["bitfinex","BTCUSD",1736410151850,0.001,93127.0,93111.0,0.005]
["bitfinex","BTCUSD",1736410152264,0.001,93127.0,93108.0,0.00107386]
["bitfinex","BTCUSD",1736410152469,0.001,93127.0,93108.0,0.10537362]
["bitfinex","BTCUSD",1736410152770,0.0781,93131.0,93108.0,0.10537362]
["bitfinex","BTCUSD",1736410153193,0.0493,93135.0,93112.0,0.214795]
["bitfinex","BTCUSD",1736410153418,0.214721,93145.0,93116.0,0.214784]
["bitfinex","BTCUSD",1736410153626,0.023,93143.0,93117.0,0.00107379]
["bitfinex","BTCUSD",1736410153859,0.214707,93151.0,93117.0,0.00107379]
["bitfinex","BTCUSD",1736410154063,0.214713,93148.0,93119.0,0.214778]
["bitfinex","BTCUSD",1736410154273,0.023,93143.0,93108.0,0.005]
["bitfinex","BTCUSD",1736410154481,0.10429976,93142.0,93114.0,0.214788]
["bitfinex","BTCUSD",1736410154914,0.002,93145.0,93115.0,0.10537356]
["bitfinex","BTCUSD",1736410155250,0.002,93145.0,93116.0,0.22639511]
["bitfinex","BTCUSD",1736410155459,0.002,93145.0,93117.0,0.10429976]
["bitfinex","BTCUSD",1736410155671,0.002,93145.0,93126.0,0.1]
["bitfinex","BTCUSD",1736410155882,0.002,93145.0,93140.0,0.21473]
["bitfinex","BTCUSD",1736410156068,0.002,93145.0,93143.0,0.15]
["bitfinex","BTCUSD",1736410156334,0.005,93145.0,93144.0,0.03341465]
["bitfinex","BTCUSD",1736410156581,0.003,93145.0,93144.0,0.13878777]
["bitfinex","BTCUSD",1736410156849,0.003,93145.0,93144.0,0.35350877]
["bitfinex","BTCUSD",1736410157092,0.003,93145.0,93144.0,0.35243541]
["bitfinex","BTCUSD",1736410157351,0.003,93145.0,93144.0,0.36297277]
["bitfinex","BTCUSD",1736410157562,0.003,93145.0,93144.0,0.36797277]
["bitfinex","BTCUSD",1736410157977,0.003,93145.0,93144.0,0.35743541]
["bitfinex","BTCUSD",1736410158187,0.214665,93169.0,93144.0,0.14271441]
["bitfinex","BTCUSD",1736410158365,0.001,93145.0,93144.0,0.10929976]
["bitfinex","BTCUSD",1736410158618,0.001,93145.0,93144.0,0.10537319]
["bitfinex","BTCUSD",1736410158822,0.00298283,93158.0,93144.0,0.10537319]
["bitfinex","BTCUSD",1736410159056,0.001,93145.0,93144.0,0.11437319]
["bitfinex","BTCUSD",1736410159299,0.00298283,93158.0,93144.0,0.13879587]
["bitfinex","BTCUSD",1736410159502,0.00298283,93158.0,93145.0,0.03342268]
["bitfinex","BTCUSD",1736410159711,0.00298283,93158.0,93145.0,0.13772244]
["bitfinex","BTCUSD",1736410159941,0.00298283,93158.0,93144.0,0.00107343]
["bitfinex","BTCUSD",1736410159942,0.00298283,93158.0,93146.0,0.13879587]
["bitfinex","BTCUSD",1736410160153,0.00298283,93158.0,93147.0,0.03342268]
["bitfinex","BTCUSD",1736410160355,0.00298283,93158.0,93148.0,0.10537311]
["bitfinex","BTCUSD",1736410160565,0.00298283,93158.0,93157.0,0.214691]
["bitfinex","BTCUSD",1736410160776,0.00298283,93158.0,93157.0,0.31899076]
["bitfinex","BTCUSD",1736410160980,0.00298283,93158.0,93157.0,0.35238555]
["bitfinex","BTCUSD",1736410161859,0.00398283,93158.0,93157.0,0.35238555]
["bitfinex","BTCUSD",1736410162290,0.00398283,93158.0,93157.0,0.35838555]
["bitfinex","BTCUSD",1736410162539,0.00398283,93158.0,93157.0,0.32499076]
["bitfinex","BTCUSD",1736410162757,0.00298283,93158.0,93157.0,0.35234959]
["bitfinex","BTCUSD",1736410162967,0.00398283,93158.0,93157.0,0.35834959]
["bitfinex","BTCUSD",1736410163481,0.00398283,93158.0,93157.0,0.50834959]
["bitfinex","BTCUSD",1736410163901,0.08014638,93202.0,93168.0,0.214664]
["bitfinex","BTCUSD",1736410164124,0.00032124,93196.0,93169.0,0.13873171]
["bitfinex","BTCUSD",1736410164303,0.00032124,93196.0,93174.0,0.21465]
["bitfinex","BTCUSD",1736410164545,0.00032124,93196.0,93170.0,0.03335883]
["bitfinex","BTCUSD",1736410164546,0.00032124,93196.0,93176.0,0.15]
["bitfinex","BTCUSD",1736410164690,0.00032124,93196.0,93193.0,0.214608]
["bitfinex","BTCUSD",1736410164895,0.00032124,93196.0,93194.0,0.0010729]
["bitfinex","BTCUSD",1736410165100,0.00032124,93196.0,93195.0,0.31890276]
["bitfinex","BTCUSD",1736410165917,0.15872935,93223.0,93195.0,0.31890276]
["bitfinex","BTCUSD",1736410166126,0.214528,93228.0,93197.0,0.214599]
["bitfinex","BTCUSD",1736410166348,0.08275073,93225.0,93198.0,0.10537251]
["bitfinex","BTCUSD",1736410167378,0.08275073,93225.0,93198.0,0.00107275]
["bitfinex","BTCUSD",1736410167379,0.15,93219.0,93198.0,0.00107275]
["bitfinex","BTCUSD",1736410167673,0.15,93219.0,93176.0,0.001]
["bitfinex","BTCUSD",1736410167674,0.15,93211.0,93179.0,0.21464]
["bitfinex","BTCUSD",1736410167836,0.15,93211.0,93181.0,0.214636]
["bitfinex","BTCUSD",1736410168048,0.023,93218.0,93179.0,0.21464]
["bitfinex","BTCUSD",1736410168049,0.214553,93217.0,93195.0,0.009]
["bitfinex","BTCUSD",1736410168247,0.31884776,93219.0,93195.0,0.009]
["bitfinex","BTCUSD",1736410168454,0.214537,93224.0,93196.0,0.10537266]
["bitfinex","BTCUSD",1736410168871,0.003,93211.0,93196.0,0.10537266]
["bitfinex","BTCUSD",1736410170095,0.003,93211.0,93196.0,0.11237266]
["bitfinex","BTCUSD",1736410170502,0.003,93211.0,93196.0,0.10537266]
["bitfinex","BTCUSD",1736410170944,0.214547,93220.0,93196.0,0.10537266]
["bitfinex","BTCUSD",1736410171356,0.214541,93222.0,93196.0,0.10537266]
["bitfinex","BTCUSD",1736410171564,0.214543,93221.0,93196.0,0.10537266]
["bitfinex","BTCUSD",1736410171796,0.214555,93217.0,93196.0,0.10537266]
["bitfinex","BTCUSD",1736410171996,0.214543,93221.0,93197.0,0.01053727]
["bitfinex","BTCUSD",1736410172203,0.214543,93221.0,93198.0,0.00107284]
["bitfinex","BTCUSD",1736410172409,0.237538,93224.0,93198.0,0.00107284]
["bitfinex","BTCUSD",1736410172735,0.237538,93224.0,93197.0,0.01053727]
["bitfinex","BTCUSD",1736410172936,4.069e-05,93211.0,93197.0,0.11590986]
["bitfinex","BTCUSD",1736410173139,4.069e-05,93211.0,93197.0,0.10537259]
["bitfinex","BTCUSD",1736410173342,4.069e-05,93211.0,93197.0,0.10429976]
["bitfinex","BTCUSD",1736410173950,4.069e-05,93211.0,93196.0,0.00107283]
["bitfinex","BTCUSD",1736410173951,4.069e-05,93211.0,93198.0,0.10429976]
["bitfinex","BTCUSD",1736410174155,4.069e-05,93211.0,93199.0,0.00107283]
["bitfinex","BTCUSD",1736410174396,4.069e-05,93211.0,93199.0,0.10537259]
["bitfinex","BTCUSD",1736410174596,4.069e-05,93211.0,93200.0,0.10429976]
["bitfinex","BTCUSD",1736410174813,4.069e-05,93211.0,93201.0,0.00107276]
["bitfinex","BTCUSD",1736410175033,4.069e-05,93211.0,93202.0,0.10429976]
["bitfinex","BTCUSD",1736410175248,4.069e-05,93211.0,93203.0,0.00107275]
["bitfinex","BTCUSD",1736410175474,4.069e-05,93211.0,93204.0,0.10429976]
["bitfinex","BTCUSD",1736410175785,4.069e-05,93211.0,93205.0,0.00107275]
["bitfinex","BTCUSD",1736410175989,4.069e-05,93211.0,93206.0,0.10429976]
["bitfinex","BTCUSD",1736410176197,4.069e-05,93211.0,93207.0,0.00107273]
["bitfinex","BTCUSD",1736410176401,4.069e-05,93211.0,93208.0,0.10429976]
["bitfinex","BTCUSD",1736410176621,4.069e-05,93211.0,93209.0,0.00107268]
["bitfinex","BTCUSD",1736410176843,4.069e-05,93211.0,93210.0,0.10429976]
["bitfinex","BTCUSD",1736410177046,0.214501,93240.0,93210.0,0.10429976]
["bitfinex","BTCUSD",1736410177047,0.03212952,93237.0,93210.0,0.10429976]
["bitfinex","BTCUSD",1736410177260,0.03212952,93237.0,93211.0,0.00107266]
["bitfinex","BTCUSD",1736410177472,0.03212952,93237.0,93212.0,0.10429976]
["bitfinex","BTCUSD",1736410177694,0.03212952,93237.0,93213.0,0.00107266]
["bitfinex","BTCUSD",1736410177900,0.03212952,93237.0,93214.0,0.10429976]
["bitfinex","BTCUSD",1736410178104,0.03212952,93237.0,93215.0,0.00107256]
["bitfinex","BTCUSD",1736410178310,0.03212952,93237.0,93216.0,0.10429976]
["bitfinex","BTCUSD",1736410178515,0.03212952,93237.0,93217.0,0.00107256]
["bitfinex","BTCUSD",1736410178718,0.03212952,93237.0,93218.0,0.31884976]
["bitfinex","BTCUSD",1736410178924,0.03512952,93237.0,93219.0,0.00107256]
["bitfinex","BTCUSD",1736410179094,0.03512952,93237.0,93220.0,0.10429976]
["bitfinex","BTCUSD",1736410179338,0.03512952,93237.0,93221.0,0.00107256]
["bitfinex","BTCUSD",1736410179535,0.03512952,93237.0,93221.0,0.10537232]
["bitfinex","BTCUSD",1736410180737,0.03512952,93237.0,93221.0,0.11237232]
["bitfinex","BTCUSD",1736410180973,0.03212952,93237.0,93221.0,0.11237232]
["bitfinex","BTCUSD",1736410181197,0.297441,93222.0,93221.0,0.007]
["bitfinex","BTCUSD",1736410182049,0.0829,93222.0,93221.0,0.007]
["bitfinex","BTCUSD",1736410182266,0.15947391,93231.0,93198.0,0.214594]
["bitfinex","BTCUSD",1736410182476,0.0786,93235.0,93211.0,0.10429976]
["bitfinex","BTCUSD",1736410182691,0.0786,93235.0,93212.0,0.01151768]
["bitfinex","BTCUSD",1736410182918,0.214514,93234.0,93213.0,0.10429976]
["bitfinex","BTCUSD",1736410183121,0.001,93222.0,93199.0,0.15]
["bitfinex","BTCUSD",1736410183339,0.001,93222.0,93203.0,0.00107264]
["bitfinex","BTCUSD",1736410183545,0.214548,93219.0,93181.0,0.1112]
["bitfinex","BTCUSD",1736410183725,0.214548,93219.0,93211.0,0.002]
["bitfinex","BTCUSD",1736410184133,0.214548,93219.0,93189.0,0.00107278]
["bitfinex","BTCUSD",1736410185673,0.214548,93219.0,93210.0,0.00615073]
["bitfinex","BTCUSD",1736410185876,0.15947391,93220.0,93210.0,0.00015073]
["bitfinex","BTCUSD",1736410186078,0.21456,93214.0,93210.0,0.00315073]
["bitfinex","BTCUSD",1736410186306,0.10429976,93219.0,93210.0,0.00315073]
["bitfinex","BTCUSD",1736410186505,0.15,93222.0,93210.0,0.00315073]
["bitfinex","BTCUSD",1736410186865,0.15,93222.0,93210.0,0.00015073]
["bitfinex","BTCUSD",1736410187271,0.214514,93234.0,93211.0,0.10429976]
["bitfinex","BTCUSD",1736410187480,0.214514,93234.0,93212.0,0.01094505]
["bitfinex","BTCUSD",1736410187703,0.214514,93234.0,93213.0,0.00107267]
["bitfinex","BTCUSD",1736410188466,0.216514,93234.0,93213.0,0.00107267]
["bitfinex","BTCUSD",1736410188985,0.214514,93234.0,93213.0,0.10537243]
["bitfinex","BTCUSD",1736410189621,0.03212952,93237.0,93214.0,0.10429976]
["bitfinex","BTCUSD",1736410189821,0.03212952,93237.0,93215.0,0.01182492]
["bitfinex","BTCUSD",1736410190028,0.03212952,93237.0,93216.0,0.10429976]
["bitfinex","BTCUSD",1736410190408,0.03212952,93237.0,93217.0,0.00107256]
["bitfinex","BTCUSD",1736410191279,0.1053724,93236.0,93213.0,0.002]
["bitfinex","BTCUSD",1736410191520,0.214511,93235.0,93213.0,0.002]
["bitfinex","BTCUSD",1736410191747,0.214516,93233.0,93212.0,0.00107256]
["bitfinex","BTCUSD",1736410191972,0.21452,93231.0,93212.0,0.00107256]
["bitfinex","BTCUSD",1736410192168,0.00107264,93230.0,93212.0,0.00107256]
["bitfinex","BTCUSD",1736410192374,0.21452,93231.0,93212.0,0.00107266]
["bitfinex","BTCUSD",1736410192579,0.21452,93231.0,93213.0,0.001]
["bitfinex","BTCUSD",1736410192730,0.21452,93231.0,93204.0,0.15]
["bitfinex","BTCUSD",1736410192731,0.214511,93235.0,93214.0,0.00107266]
["bitfinex","BTCUSD",1736410192941,0.10429976,93236.0,93211.0,0.00107266]
["bitfinex","BTCUSD",1736410193139,0.21558364,93235.0,93212.0,0.003]
["bitfinex","BTCUSD",1736410193343,0.214514,93234.0,93213.0,0.00107266]
["bitfinex","BTCUSD",1736410193538,0.00107264,93233.0,93210.0,0.00122339]
["bitfinex","BTCUSD",1736410193744,0.15,93231.0,93210.0,0.00122339]
["bitfinex","BTCUSD",1736410193954,0.214547,93220.0,93210.0,0.00015073]
["bitfinex","BTCUSD",1736410194181,0.31882276,93230.0,93210.0,0.00015073]
["bitfinex","BTCUSD",1736410194385,0.2,93176.0,93172.0,0.042985]
["bitfinex","BTCUSD",1736410194582,0.214649,93175.0,93143.0,0.214722]
["bitfinex","BTCUSD",1736410194804,0.10564162,93174.0,93144.0,0.0339542]
["bitfinex","BTCUSD",1736410195149,0.10564162,93174.0,93145.0,0.03341608]
["bitfinex","BTCUSD",1736410195150,0.10429976,93174.0,93145.0,0.03341608]
["bitfinex","BTCUSD",1736410195356,0.214672,93166.0,93146.0,0.00053812]
["bitfinex","BTCUSD",1736410195510,0.00134174,93165.0,93147.0,0.03341608]
["bitfinex","BTCUSD",1736410195673,0.214663,93169.0,93158.0,0.0090851]
["bitfinex","BTCUSD",1736410195878,0.00134175,93168.0,93158.0,0.00923594]
["bitfinex","BTCUSD",1736410196078,0.00134175,93168.0,93158.0,0.00123594]
["bitfinex","BTCUSD",1736410196280,0.00134175,93168.0,93158.0,0.00523594]
["bitfinex","BTCUSD",1736410196479,0.00134175,93168.0,93158.0,0.00423594]
["bitfinex","BTCUSD",1736410196706,0.00134175,93168.0,93158.0,0.00023594]
["bitfinex","BTCUSD",1736410196903,0.00134175,93168.0,93158.0,0.00111444]
["bitfinex","BTCUSD",1736410197113,0.214668,93167.0,93158.0,0.00111444]
["bitfinex","BTCUSD",1736410197321,0.00134175,93166.0,93158.0,0.00111444]
["bitfinex","BTCUSD",1736410198334,0.00134175,93166.0,93158.0,0.00011444]
["bitfinex","BTCUSD",1736410198732,0.01965684,93167.0,93158.0,0.00211444]
["bitfinex","BTCUSD",1736410199050,0.1056415,93174.0,93158.0,0.00011444]
["bitfinex","BTCUSD",1736410199247,0.001,93166.0,93158.0,0.00311444]
["bitfinex","BTCUSD",1736410199668,0.001,93166.0,93158.0,0.00011444]
["bitfinex","BTCUSD",1736410199875,0.00134174,93172.0,93158.0,0.00011444]
["bitfinex","BTCUSD",1736410200128,0.214659,93171.0,93158.0,0.00011444]
["bitfinex","BTCUSD",1736410200359,0.002,93167.0,93158.0,0.00011444]
["bitfinex","BTCUSD",1736410200573,0.466986,93159.0,93158.0,0.00011444]
["bitfinex","BTCUSD",1736410200786,0.214749,93132.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736410200990,0.214765,93125.0,93103.0,0.03337287]
["bitfinex","BTCUSD",1736410201201,0.00134236,93124.0,93120.0,8.51e-05]
["bitfinex","BTCUSD",1736410201436,0.00134235,93130.0,93120.0,8.51e-05]
["bitfinex","BTCUSD",1736410201664,0.10564211,93130.0,93120.0,8.51e-05]
["bitfinex","BTCUSD",1736410201880,0.214755,93129.0,93120.0,8.51e-05]
["bitfinex","BTCUSD",1736410202096,0.214774,93121.0,93120.0,8.51e-05]
["bitfinex","BTCUSD",1736410202325,0.214774,93121.0,93120.0,0.0030851]
["bitfinex","BTCUSD",1736410202326,0.31907376,93121.0,93120.0,0.0030851]
["bitfinex","BTCUSD",1736410202544,0.31907376,93121.0,93120.0,0.00358793]
["bitfinex","BTCUSD",1736410202760,0.31907376,93121.0,93120.0,0.00035044]
["bitfinex","BTCUSD",1736410203799,0.31907376,93121.0,93120.0,0.00135044]
["bitfinex","BTCUSD",1736410203993,0.09401056,93122.0,93120.0,0.00135044]
["bitfinex","BTCUSD",1736410204207,0.00134241,93121.0,93120.0,0.00135044]
["bitfinex","BTCUSD",1736410204415,0.09401056,93122.0,93120.0,0.00135044]
["bitfinex","BTCUSD",1736410205183,0.23427124,93129.0,93120.0,0.00135044]
["bitfinex","BTCUSD",1736410205184,0.09401056,93126.0,93120.0,0.00135044]
["bitfinex","BTCUSD",1736410205950,0.09401056,93126.0,93120.0,0.00035044]
["bitfinex","BTCUSD",1736410206316,0.09401056,93126.0,93120.0,0.00135044]
["bitfinex","BTCUSD",1736410206446,0.09401056,93144.0,93120.0,0.00235044]
["bitfinex","BTCUSD",1736410206660,0.214728,93141.0,93120.0,0.00035044]
["bitfinex","BTCUSD",1736410206887,0.09401056,93144.0,93121.0,0.00053905]
["bitfinex","BTCUSD",1736410207087,0.001,93126.0,93121.0,0.00053905]
["bitfinex","BTCUSD",1736410207911,0.001,93126.0,93122.0,0.53384176]
["bitfinex","BTCUSD",1736410208077,0.001,93126.0,93123.0,0.00053865]
["bitfinex","BTCUSD",1736410208277,0.35570485,93158.0,93124.0,0.10429976]
["bitfinex","BTCUSD",1736410208497,0.00134189,93157.0,93130.0,0.214752]
["bitfinex","BTCUSD",1736410208742,0.00134189,93157.0,93131.0,0.1048382]
["bitfinex","BTCUSD",1736410208743,0.001,93143.0,93131.0,0.1048382]
["bitfinex","BTCUSD",1736410208918,0.001,93143.0,93137.0,0.214735]
["bitfinex","BTCUSD",1736410209120,0.001,93143.0,93126.0,0.15]
["bitfinex","BTCUSD",1736410209451,0.214725,93142.0,93114.0,0.214788]
["bitfinex","BTCUSD",1736410209650,0.00134209,93141.0,93121.0,0.00053881]
["bitfinex","BTCUSD",1736410210024,0.00134209,93145.0,93131.0,0.006]
["bitfinex","BTCUSD",1736410210229,0.214744,93134.0,93120.0,0.00035044]
["bitfinex","BTCUSD",1736410210451,0.214756,93129.0,93120.0,0.00035044]
["bitfinex","BTCUSD",1736410210669,0.00134232,93128.0,93120.0,0.00035044]
["bitfinex","BTCUSD",1736410210872,0.214762,93127.0,93120.0,0.00035044]
["bitfinex","BTCUSD",1736410211147,0.00134231,93126.0,93120.0,0.00035044]
["bitfinex","BTCUSD",1736410211504,0.214733,93139.0,93120.0,0.00035044]
["bitfinex","BTCUSD",1736410211709,0.21472,93145.0,93121.0,0.00053908]
["bitfinex","BTCUSD",1736410211932,0.0765,93153.0,93122.0,0.214772]
["bitfinex","BTCUSD",1736410212135,0.10564185,93152.0,93123.0,0.00053881]
["bitfinex","BTCUSD",1736410212496,0.10564185,93152.0,93120.0,0.00035044]
["bitfinex","BTCUSD",1736410212497,0.25429976,93133.0,93120.0,0.00035044]
["bitfinex","BTCUSD",1736410212705,0.237774,93121.0,93120.0,0.00035044]
["bitfinex","BTCUSD",1736410212925,0.237774,93121.0,93102.0,8.52e-05]
["bitfinex","BTCUSD",1736410212926,0.214815,93103.0,93102.0,8.52e-05]
["bitfinex","BTCUSD",1736410213139,0.49211476,93103.0,93102.0,8.52e-05]
["bitfinex","BTCUSD",1736410213345,0.49211476,93103.0,93084.0,8.52e-05]
["bitfinex","BTCUSD",1736410213346,0.364857,93085.0,93084.0,8.52e-05]
["bitfinex","BTCUSD",1736410213549,0.49215676,93085.0,93084.0,8.52e-05]
["bitfinex","BTCUSD",1736410214165,0.49215676,93085.0,93077.0,2e-07]
["bitfinex","BTCUSD",1736410214166,0.464873,93078.0,93077.0,2e-07]
["bitfinex","BTCUSD",1736410214367,0.464873,93078.0,93028.0,0.00113803]
["bitfinex","BTCUSD",1736410214368,0.09886197,93066.0,93028.0,0.00113803]
["bitfinex","BTCUSD",1736410214604,0.09886197,93066.0,93023.0,0.00054087]
["bitfinex","BTCUSD",1736410214605,0.214952,93044.0,93030.0,0.00113803]
["bitfinex","BTCUSD",1736410214809,0.15,93051.0,93030.0,0.00113803]
["bitfinex","BTCUSD",1736410215217,0.429876,93050.0,93030.0,0.00113803]
["bitfinex","BTCUSD",1736410215428,0.10429976,93049.0,93030.0,0.00113803]
["bitfinex","BTCUSD",1736410215669,0.214951,93045.0,93030.0,0.00113803]
["bitfinex","BTCUSD",1736410215903,0.214951,93045.0,93026.0,8.53e-05]
["bitfinex","BTCUSD",1736410215904,0.214929,93054.0,93032.0,0.00113803]
["bitfinex","BTCUSD",1736410216130,0.00015032,93045.0,93038.0,0.00113803]
["bitfinex","BTCUSD",1736410216599,0.00015032,93045.0,93039.0,0.00444179]
["bitfinex","BTCUSD",1736410216600,0.43077619,93044.0,93039.0,0.00444179]
["bitfinex","BTCUSD",1736410216813,0.214952,93044.0,93039.0,0.00644179]
["bitfinex","BTCUSD",1736410217019,0.00015032,93045.0,93039.0,0.00444179]
["bitfinex","BTCUSD",1736410217232,0.00015032,93045.0,93039.0,0.00344179]
["bitfinex","BTCUSD",1736410217361,0.00015032,93045.0,93039.0,0.00944179]
["bitfinex","BTCUSD",1736410217570,0.21582419,93044.0,93039.0,0.00544179]
["bitfinex","BTCUSD",1736410217771,0.00134357,93043.0,93039.0,0.00544179]
["bitfinex","BTCUSD",1736410217982,0.214956,93042.0,93039.0,0.00544179]
["bitfinex","BTCUSD",1736410218205,0.21630257,93041.0,93039.0,0.00544179]
["bitfinex","BTCUSD",1736410218399,0.214959,93041.0,93039.0,0.00544179]
["bitfinex","BTCUSD",1736410218610,0.00134357,93040.0,93039.0,0.00344179]
["bitfinex","BTCUSD",1736410218820,0.00221576,93040.0,93039.0,0.00344179]
["bitfinex","BTCUSD",1736410219017,0.00015032,93045.0,93039.0,0.01044179]
["bitfinex","BTCUSD",1736410219236,0.00015032,93045.0,93039.0,0.00544179]
["bitfinex","BTCUSD",1736410219453,0.00015032,93045.0,93035.0,0.01544463]
["bitfinex","BTCUSD",1736410219657,0.001,93041.0,93039.0,0.007]
["bitfinex","BTCUSD",1736410219859,0.00015032,93045.0,93039.0,0.003]
["bitfinex","BTCUSD",1736410220271,0.214952,93044.0,93039.0,0.009]
["bitfinex","BTCUSD",1736410220473,0.00134357,93043.0,93026.0,8.53e-05]
["bitfinex","BTCUSD",1736410220776,0.00015032,93045.0,93035.0,0.002]
["bitfinex","BTCUSD",1736410220982,0.001,93041.0,93039.0,0.007]
["bitfinex","BTCUSD",1736410221625,0.40704327,93040.0,93035.0,0.002]
["bitfinex","BTCUSD",1736410221834,0.214991,93027.0,93026.0,8.53e-05]
["bitfinex","BTCUSD",1736410222047,0.49229076,93027.0,93026.0,8.53e-05]
["bitfinex","BTCUSD",1736410222267,0.77453927,93027.0,93026.0,8.53e-05]
["bitfinex","BTCUSD",1736410222471,0.57453927,93027.0,93026.0,0.0020853]
["bitfinex","BTCUSD",1736410223081,0.173,93026.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736410223343,0.173,93023.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736410223552,0.27729976,93023.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736410223756,0.27883214,93023.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736410224194,0.27885482,93023.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736410224396,0.27885482,93023.0,93022.0,0.33016852]
["bitfinex","BTCUSD",1736410224606,0.10429976,93023.0,93022.0,0.33016852]
["bitfinex","BTCUSD",1736410224826,0.00134381,93039.0,93022.0,0.33016852]
["bitfinex","BTCUSD",1736410225039,0.214995,93026.0,93022.0,0.33016852]
["bitfinex","BTCUSD",1736410225248,0.10429976,93038.0,93022.0,0.33016852]
["bitfinex","BTCUSD",1736410225453,0.002,93026.0,93011.0,0.15865598]
["bitfinex","BTCUSD",1736410225669,0.007,93026.0,93012.0,0.00054201]
["bitfinex","BTCUSD",1736410225880,0.00134369,93033.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736410226093,0.214938,93050.0,93000.0,0.88783276]
["bitfinex","BTCUSD",1736410226094,0.10429976,93025.0,93000.0,0.88783276]
["bitfinex","BTCUSD",1736410226308,0.10429976,93025.0,93001.0,0.00054237]
["bitfinex","BTCUSD",1736410226309,0.21634187,93024.0,93001.0,0.00054237]
["bitfinex","BTCUSD",1736410226524,0.215029,93011.0,93001.0,0.00054237]
["bitfinex","BTCUSD",1736410226777,0.215029,93011.0,93000.0,0.88783276]
["bitfinex","BTCUSD",1736410226778,0.00134402,93010.0,93000.0,0.88783276]
["bitfinex","BTCUSD",1736410227411,0.215013,93018.0,93009.0,0.0087254]
["bitfinex","BTCUSD",1736410227618,0.001,93025.0,93009.0,0.0087254]
["bitfinex","BTCUSD",1736410227820,0.00015027,93018.0,93010.0,0.21557247]
["bitfinex","BTCUSD",1736410228023,0.00015027,93018.0,93009.0,0.0087254]
["bitfinex","BTCUSD",1736410228231,0.00015027,93018.0,93010.0,0.00054208]
["bitfinex","BTCUSD",1736410228434,0.00015027,93018.0,93009.0,0.0087254]
["bitfinex","BTCUSD",1736410228642,0.215014,93017.0,93009.0,0.0087254]
["bitfinex","BTCUSD",1736410228874,0.00134397,93016.0,93009.0,0.0067254]
["bitfinex","BTCUSD",1736410229110,0.215027,93012.0,93009.0,0.0107254]
["bitfinex","BTCUSD",1736410229338,0.00015027,93018.0,93009.0,0.0017254]
["bitfinex","BTCUSD",1736410229576,0.00015027,93018.0,92984.0,0.0001935]
["bitfinex","BTCUSD",1736410229577,2.23125946,93000.0,92984.0,0.0001935]
["bitfinex","BTCUSD",1736410229783,2.23125946,93000.0,92995.0,0.430127]
["bitfinex","BTCUSD",1736410229986,2.23125946,93000.0,92996.0,0.10429976]
["bitfinex","BTCUSD",1736410230191,2.23125946,93000.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736410230400,2.23125946,93000.0,92998.0,0.10429976]
["bitfinex","BTCUSD",1736410230650,2.06048918,93000.0,92998.0,0.10429976]
["bitfinex","BTCUSD",1736410230824,2.06048918,93000.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736410231032,2.06048918,93000.0,92999.0,0.46935576]
["bitfinex","BTCUSD",1736410231238,2.06048918,93000.0,92999.0,0.51655576]
["bitfinex","BTCUSD",1736410231654,2.06048918,93000.0,92999.0,0.46935576]
["bitfinex","BTCUSD",1736410231888,2.06048918,93000.0,92999.0,0.25429976]
["bitfinex","BTCUSD",1736410232312,2.06148918,93000.0,92999.0,0.10429976]
["bitfinex","BTCUSD",1736410232516,2.06048918,93000.0,92999.0,0.10429976]
["bitfinex","BTCUSD",1736410232729,2.06048918,93000.0,92996.0,0.005]
["bitfinex","BTCUSD",1736410232945,2.06148918,93000.0,92999.0,0.009]
["bitfinex","BTCUSD",1736410233148,2.16478894,93000.0,92985.0,0.00054265]
["bitfinex","BTCUSD",1736410233385,2.06048918,93000.0,92999.0,0.005]
["bitfinex","BTCUSD",1736410233572,2.06148918,93000.0,92999.0,0.014]
["bitfinex","BTCUSD",1736410233784,2.06148918,93000.0,92999.0,0.005]
["bitfinex","BTCUSD",1736410233785,2.06048918,93000.0,92999.0,0.005]
["bitfinex","BTCUSD",1736410234212,2.06148918,93000.0,92999.0,0.005]
["bitfinex","BTCUSD",1736410234872,2.06148918,93000.0,92996.0,0.009]
["bitfinex","BTCUSD",1736410235298,2.06148918,93000.0,92999.0,0.005]
["bitfinex","BTCUSD",1736410235617,2.06048918,93000.0,92984.0,0.0001935]
["bitfinex","BTCUSD",1736410235820,2.06148918,93000.0,92999.0,0.008]
["bitfinex","BTCUSD",1736410236024,2.06148918,93000.0,92999.0,0.011]
["bitfinex","BTCUSD",1736410236227,2.06048918,93000.0,92999.0,0.003]
["bitfinex","BTCUSD",1736410236436,2.06048918,93000.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736410236652,0.00134397,92999.0,92984.0,0.0001935]
["bitfinex","BTCUSD",1736410236825,0.00134413,92999.0,92984.0,0.0001935]
["bitfinex","BTCUSD",1736410237033,0.215074,92991.0,92984.0,0.0001935]
["bitfinex","BTCUSD",1736410237241,0.215059,92998.0,92984.0,0.0001935]
["bitfinex","BTCUSD",1736410237453,0.10429976,92997.0,92984.0,0.0021935]
["bitfinex","BTCUSD",1736410237654,0.215063,92996.0,92984.0,0.0021935]
["bitfinex","BTCUSD",1736410238639,0.215063,92996.0,92984.0,0.0001935]
["bitfinex","BTCUSD",1736410238887,0.215063,92996.0,92984.0,0.0091935]
["bitfinex","BTCUSD",1736410239112,0.215063,92996.0,92984.0,0.0131935]
["bitfinex","BTCUSD",1736410239315,0.215063,92996.0,92984.0,0.0041935]
["bitfinex","BTCUSD",1736410239478,0.215063,92996.0,92984.0,0.0001935]
["bitfinex","BTCUSD",1736410239802,0.216063,92996.0,92984.0,0.0121935]
["bitfinex","BTCUSD",1736410240242,0.10587341,92995.0,92984.0,0.0121935]
["bitfinex","BTCUSD",1736410240451,0.215086,92986.0,92984.0,0.0121935]
["bitfinex","BTCUSD",1736410240677,0.14866038,92985.0,92984.0,0.0121935]
["bitfinex","BTCUSD",1736410240880,0.14962242,92985.0,92984.0,0.0121935]
["bitfinex","BTCUSD",1736410241107,0.02045166,92985.0,92984.0,0.0121935]
["bitfinex","BTCUSD",1736410241312,0.01948962,92985.0,92984.0,0.0121935]
["bitfinex","BTCUSD",1736410241844,0.0196398,92985.0,92984.0,0.0091935]
["bitfinex","BTCUSD",1736410242101,0.0196398,92985.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736410242314,0.0196398,92985.0,92982.0,0.215093]
["bitfinex","BTCUSD",1736410242516,0.00015018,92985.0,92983.0,0.00054292]
["bitfinex","BTCUSD",1736410242736,0.00015018,92985.0,92974.0,0.00054292]
["bitfinex","BTCUSD",1736410242945,0.00015018,92985.0,92984.0,0.006]
["bitfinex","BTCUSD",1736410243149,0.00015018,92985.0,92984.0,0.003]
["bitfinex","BTCUSD",1736410243380,0.00015018,92985.0,92983.0,0.215092]
["bitfinex","BTCUSD",1736410243517,0.00115018,92985.0,92984.0,0.00054291]
["bitfinex","BTCUSD",1736410243725,0.00015018,92985.0,92984.0,0.00054291]
["bitfinex","BTCUSD",1736410244138,0.00115018,92985.0,92984.0,0.00954291]
["bitfinex","BTCUSD",1736410244348,0.00015018,92985.0,92984.0,0.00054291]
["bitfinex","BTCUSD",1736410244953,0.00015018,92985.0,92984.0,0.10484267]
["bitfinex","BTCUSD",1736410245903,0.00115018,92985.0,92984.0,0.10784267]
["bitfinex","BTCUSD",1736410246229,0.00115018,92985.0,92984.0,0.14362799]
["bitfinex","BTCUSD",1736410246444,0.00115018,92985.0,92984.0,0.00954271]
["bitfinex","BTCUSD",1736410246445,0.00215018,92985.0,92984.0,0.00954271]
["bitfinex","BTCUSD",1736410247058,0.00115018,92985.0,92984.0,0.00354271]
["bitfinex","BTCUSD",1736410247266,0.00215018,92985.0,92984.0,0.00854271]
["bitfinex","BTCUSD",1736410247465,0.00115018,92985.0,92984.0,0.00554271]
["bitfinex","BTCUSD",1736410247670,0.00215018,92985.0,92984.0,0.14325448]
["bitfinex","BTCUSD",1736410248535,0.00115018,92985.0,92984.0,0.13825448]
["bitfinex","BTCUSD",1736410248732,0.00115018,92985.0,92984.0,0.14325448]
["bitfinex","BTCUSD",1736410249117,0.00015018,92985.0,92984.0,0.14325448]
["bitfinex","BTCUSD",1736410249365,0.00115018,92985.0,92984.0,0.14125448]
["bitfinex","BTCUSD",1736410249579,0.00115018,92985.0,92984.0,0.14625448]
["bitfinex","BTCUSD",1736410249794,0.00015018,92985.0,92984.0,0.14325448]
["bitfinex","BTCUSD",1736410250002,0.00115018,92985.0,92984.0,0.04141201]
["bitfinex","BTCUSD",1736410250637,0.06713319,92985.0,92984.0,0.008]
["bitfinex","BTCUSD",1736410250845,0.19107321,92985.0,92984.0,0.008]
["bitfinex","BTCUSD",1736410251058,0.01775288,92985.0,92984.0,0.008]
["bitfinex","BTCUSD",1736410251659,0.01775288,92985.0,92984.0,0.003]
["bitfinex","BTCUSD",1736410251867,0.01775288,92985.0,92984.0,0.007]
["bitfinex","BTCUSD",1736410252284,0.01775288,92985.0,92984.0,0.00404]
["bitfinex","BTCUSD",1736410252587,0.01775288,92985.0,92984.0,4e-05]
["bitfinex","BTCUSD",1736410252826,0.01875288,92985.0,92984.0,0.00304]
["bitfinex","BTCUSD",1736410253034,0.01775288,92985.0,92984.0,0.03353813]
["bitfinex","BTCUSD",1736410253248,0.01775288,92985.0,92984.0,0.13783789]
["bitfinex","BTCUSD",1736410253456,0.01775288,92985.0,92984.0,0.14138067]
["bitfinex","BTCUSD",1736410253695,0.01775288,92985.0,92984.0,0.15271473]
["bitfinex","BTCUSD",1736410253902,0.01775288,92985.0,92984.0,0.14038067]
["bitfinex","BTCUSD",1736410254741,0.01775288,92985.0,92984.0,0.14438067]
["bitfinex","BTCUSD",1736410254949,2.06048918,93000.0,92984.0,0.14438067]
["bitfinex","BTCUSD",1736410255162,2.06048918,93000.0,92994.0,0.215066]
["bitfinex","BTCUSD",1736410255366,2.06048918,93000.0,92996.0,0.215063]
["bitfinex","BTCUSD",1736410255572,2.06048918,93000.0,92997.0,0.13779789]
["bitfinex","BTCUSD",1736410255778,2.06048918,93000.0,92998.0,0.03349813]
["bitfinex","BTCUSD",1736410255981,2.06048918,93000.0,92999.0,0.13779789]
["bitfinex","BTCUSD",1736410257010,2.06148918,93000.0,92999.0,0.13779789]
["bitfinex","BTCUSD",1736410257220,2.06048918,93000.0,92999.0,0.13779789]
["bitfinex","BTCUSD",1736410257558,2.06148918,93000.0,92999.0,0.15079789]
["bitfinex","BTCUSD",1736410257765,2.06048918,93000.0,92999.0,0.14179789]
["bitfinex","BTCUSD",1736410258813,2.06048918,93000.0,92999.0,0.28779789]
["bitfinex","BTCUSD",1736410259127,2.06048918,93000.0,92999.0,0.29279789]
["bitfinex","BTCUSD",1736410259762,2.06148918,93000.0,92999.0,0.29679789]
["bitfinex","BTCUSD",1736410259944,2.06248918,93000.0,92999.0,0.30379789]
["bitfinex","BTCUSD",1736410260172,2.06148918,93000.0,92999.0,0.29479789]
["bitfinex","BTCUSD",1736410260365,2.06248918,93000.0,92999.0,0.30379789]
["bitfinex","BTCUSD",1736410260659,2.06048918,93000.0,92999.0,0.28779789]
["bitfinex","BTCUSD",1736410260862,2.06148918,93000.0,92999.0,0.29579789]
["bitfinex","BTCUSD",1736410261082,2.06248918,93000.0,92999.0,0.30479789]
["bitfinex","BTCUSD",1736410261289,2.00541873,93000.0,92999.0,0.39579789]
["bitfinex","BTCUSD",1736410261494,2.00541873,93000.0,92999.0,0.62319789]
["bitfinex","BTCUSD",1736410261701,1.95375776,93000.0,92999.0,0.63219789]
["bitfinex","BTCUSD",1736410261912,1.8910947,93000.0,92999.0,0.63219789]
["bitfinex","BTCUSD",1736410262124,1.73904651,93000.0,92999.0,0.62419789]
["bitfinex","BTCUSD",1736410262339,1.31250044,93000.0,92999.0,0.62935858]
["bitfinex","BTCUSD",1736410262545,0.70896071,93000.0,92999.0,0.63735858]
["bitfinex","BTCUSD",1736410262755,0.05663971,93000.0,92999.0,0.63735858]
["bitfinex","BTCUSD",1736410262967,0.0001706,93038.0,93037.0,0.1]
["bitfinex","BTCUSD",1736410263194,0.0001706,93038.0,93037.0,0.58491789]
["bitfinex","BTCUSD",1736410263402,0.09281099,93067.0,93066.0,0.214901]
["bitfinex","BTCUSD",1736410263625,0.09281099,93067.0,93066.0,0.31920076]
["bitfinex","BTCUSD",1736410264241,0.09296198,93067.0,93066.0,0.31920076]
["bitfinex","BTCUSD",1736410264450,0.00015099,93067.0,93066.0,0.31920076]
["bitfinex","BTCUSD",1736410264653,0.00015099,93067.0,93066.0,0.41248076]
["bitfinex","BTCUSD",1736410264861,0.00115099,93067.0,93066.0,0.42148076]
["bitfinex","BTCUSD",1736410265069,0.00115099,93067.0,93066.0,0.41248076]
["bitfinex","BTCUSD",1736410265229,0.00015099,93067.0,93066.0,0.41248076]
["bitfinex","BTCUSD",1736410265431,0.00115099,93067.0,93066.0,0.57148076]
["bitfinex","BTCUSD",1736410265639,0.00115099,93067.0,93066.0,0.67148076]
["bitfinex","BTCUSD",1736410265823,0.00115099,93067.0,93066.0,0.77448076]
["bitfinex","BTCUSD",1736410266228,0.00115099,93067.0,93066.0,0.79748076]
["bitfinex","BTCUSD",1736410266431,0.00115099,93067.0,93066.0,0.77148076]
["bitfinex","BTCUSD",1736410266835,0.00115099,93067.0,93066.0,0.77748076]
["bitfinex","BTCUSD",1736410267082,0.00015099,93067.0,93066.0,0.76848076]
["bitfinex","BTCUSD",1736410267514,0.00015099,93067.0,93066.0,0.57520076]
["bitfinex","BTCUSD",1736410267665,0.00015099,93067.0,93066.0,0.77744076]
["bitfinex","BTCUSD",1736410268074,0.00015099,93067.0,93066.0,0.76844076]
["bitfinex","BTCUSD",1736410268277,0.00015099,93067.0,93066.0,0.77744076]
["bitfinex","BTCUSD",1736410269116,0.00015099,93067.0,93066.0,0.77144076]
["bitfinex","BTCUSD",1736410269514,0.00115099,93067.0,93066.0,0.80144076]
["bitfinex","BTCUSD",1736410269723,9.9e-07,93067.0,93066.0,0.80144076]
["bitfinex","BTCUSD",1736410270190,9.9e-07,93067.0,93066.0,0.79244076]
["bitfinex","BTCUSD",1736410270398,0.0823,93111.0,93082.0,0.1]
["bitfinex","BTCUSD",1736410270693,0.0823,93111.0,93092.0,0.214841]
["bitfinex","BTCUSD",1736410270895,0.0823,93111.0,93092.0,0.31914076]
["bitfinex","BTCUSD",1736410272443,0.297098,93111.0,93092.0,0.10429976]
["bitfinex","BTCUSD",1736410272662,0.0011708,93093.0,93092.0,0.007]
["bitfinex","BTCUSD",1736410272885,0.0011708,93093.0,93092.0,0.11129976]
["bitfinex","BTCUSD",1736410273329,0.0001708,93093.0,93092.0,0.10429976]
["bitfinex","BTCUSD",1736410273537,0.00177537,93111.0,93092.0,0.26129976]
["bitfinex","BTCUSD",1736410273781,0.048,93112.0,93094.0,0.15]
["bitfinex","BTCUSD",1736410273983,0.00015085,93111.0,93108.0,0.214802]
["bitfinex","BTCUSD",1736410274221,0.00015085,93111.0,93109.0,0.10429976]
["bitfinex","BTCUSD",1736410275319,0.00015085,93111.0,93109.0,0.31909976]
["bitfinex","BTCUSD",1736410275582,0.0001706,93131.0,93109.0,0.31909976]
["bitfinex","BTCUSD",1736410275816,0.0001706,93131.0,93114.0,0.214788]
["bitfinex","BTCUSD",1736410276016,0.0001706,93131.0,93115.0,0.10429976]
["bitfinex","BTCUSD",1736410276294,0.0001706,93131.0,93117.0,0.214782]
["bitfinex","BTCUSD",1736410276462,0.214753,93130.0,93107.0,0.214805]
["bitfinex","BTCUSD",1736410276693,0.0808,93129.0,93109.0,0.214802]
["bitfinex","BTCUSD",1736410276904,0.0808,93129.0,93110.0,0.10429976]
["bitfinex","BTCUSD",1736410277364,0.214758,93128.0,93110.0,0.10429976]
["bitfinex","BTCUSD",1736410277609,0.0808,93129.0,93110.0,0.10429976]
["bitfinex","BTCUSD",1736410277863,0.0808,93129.0,93116.0,0.214784]
["bitfinex","BTCUSD",1736410278060,0.0001706,93131.0,93117.0,0.10429976]
["bitfinex","BTCUSD",1736410278268,0.0001706,93131.0,93130.0,0.214753]
["bitfinex","BTCUSD",1736410278439,0.0001706,93131.0,93110.0,0.001]
["bitfinex","BTCUSD",1736410278440,0.0001706,93131.0,93103.0,0.15]
["bitfinex","BTCUSD",1736410278643,0.0001706,93131.0,93117.0,0.214781]
["bitfinex","BTCUSD",1736410278874,0.0001706,93131.0,93118.0,0.10429976]
["bitfinex","BTCUSD",1736410280419,0.0767,93128.0,93118.0,0.007]
["bitfinex","BTCUSD",1736410280729,0.21478,93119.0,93117.0,0.003]
["bitfinex","BTCUSD",1736410281116,0.00134235,93118.0,93117.0,0.003]
["bitfinex","BTCUSD",1736410281350,0.214783,93117.0,93092.0,0.15]
["bitfinex","BTCUSD",1736410281527,0.21476,93127.0,93094.0,0.15]
["bitfinex","BTCUSD",1736410281726,0.0777,93128.0,93118.0,0.003]
["bitfinex","BTCUSD",1736410281929,0.429522,93127.0,93118.0,0.003]
["bitfinex","BTCUSD",1736410282139,0.07704829,93127.0,93095.0,0.10429976]
["bitfinex","BTCUSD",1736410282348,0.2148,93110.0,93074.0,0.214882]
["bitfinex","BTCUSD",1736410282550,0.2148,93110.0,93089.0,0.15]
["bitfinex","BTCUSD",1736410282788,0.2148,93110.0,93090.0,0.10429976]
["bitfinex","BTCUSD",1736410283203,0.214785,93116.0,93091.0,0.214843]
["bitfinex","BTCUSD",1736410283404,0.214785,93116.0,93092.0,0.10429976]
["bitfinex","BTCUSD",1736410283580,0.001,93117.0,93092.0,0.10429976]
["bitfinex","BTCUSD",1736410283780,0.001,93117.0,93108.0,0.214803]
["bitfinex","BTCUSD",1736410283955,0.001,93117.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736410284167,0.001,93117.0,93111.0,0.10429976]
["bitfinex","BTCUSD",1736410284366,0.0767,93128.0,93111.0,0.10429976]
["bitfinex","BTCUSD",1736410284817,0.0767,93128.0,93111.0,0.31909676]
["bitfinex","BTCUSD",1736410285244,0.1922,93143.0,93112.0,0.15]
["bitfinex","BTCUSD",1736410285444,0.1922,93143.0,93127.0,0.429519]
["bitfinex","BTCUSD",1736410285657,0.1922,93143.0,93130.0,0.15]
["bitfinex","BTCUSD",1736410285867,0.1922,93143.0,93137.0,0.214735]
["bitfinex","BTCUSD",1736410286071,0.1922,93143.0,93138.0,0.10429976]
["bitfinex","BTCUSD",1736410286709,0.1923508,93143.0,93138.0,0.10429976]
["bitfinex","BTCUSD",1736410287021,0.1923508,93143.0,93137.0,0.003]
["bitfinex","BTCUSD",1736410287220,0.1923508,93143.0,93123.0,0.214769]
["bitfinex","BTCUSD",1736410287453,0.1923508,93143.0,93112.0,0.103]
["bitfinex","BTCUSD",1736410287454,0.1923508,93143.0,93124.0,0.10429976]
["bitfinex","BTCUSD",1736410287671,0.214725,93142.0,93138.0,0.009]
["bitfinex","BTCUSD",1736410287874,0.214725,93142.0,93125.0,0.15]
["bitfinex","BTCUSD",1736410288132,0.214728,93141.0,93138.0,0.004]
["bitfinex","BTCUSD",1736410288604,0.214728,93141.0,93137.0,0.009]
["bitfinex","BTCUSD",1736410289031,0.214728,93141.0,93138.0,0.001]
["bitfinex","BTCUSD",1736410289654,0.214728,93141.0,93119.0,0.15]
["bitfinex","BTCUSD",1736410289861,0.1923508,93143.0,93113.0,0.214791]
["bitfinex","BTCUSD",1736410289862,0.214741,93136.0,93120.0,0.10429976]
["bitfinex","BTCUSD",1736410290060,0.1923508,93143.0,93120.0,0.10429976]
["bitfinex","BTCUSD",1736410290061,0.21473,93140.0,93121.0,0.15]
["bitfinex","BTCUSD",1736410290305,0.01960142,93140.0,93122.0,0.10429976]
["bitfinex","BTCUSD",1736410290510,0.01960142,93140.0,93138.0,0.002]
["bitfinex","BTCUSD",1736410290715,0.214732,93139.0,93122.0,0.10429976]
["bitfinex","BTCUSD",1736410290934,0.214732,93139.0,93137.0,0.001]
["bitfinex","BTCUSD",1736410291371,0.01960142,93140.0,93137.0,0.001]
["bitfinex","BTCUSD",1736410291670,0.1923508,93143.0,93125.0,0.21465949]
["bitfinex","BTCUSD",1736410291882,0.1923508,93143.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736410292219,0.1923508,93143.0,93134.0,0.15]
["bitfinex","BTCUSD",1736410292427,0.1126508,93143.0,93136.0,0.15]
["bitfinex","BTCUSD",1736410292627,0.001,93140.0,93138.0,0.15]
["bitfinex","BTCUSD",1736410292812,0.001,93140.0,93139.0,0.1832464]
["bitfinex","BTCUSD",1736410293081,0.214725,93142.0,93117.0,0.214781]
["bitfinex","BTCUSD",1736410293288,0.1126508,93143.0,93122.0,0.15]
["bitfinex","BTCUSD",1736410293462,0.1126508,93143.0,93127.0,0.001]
["bitfinex","BTCUSD",1736410293672,0.03197719,93143.0,93128.0,0.13758799]
["bitfinex","BTCUSD",1736410293879,0.03197719,93143.0,93128.0,0.10429976]
["bitfinex","BTCUSD",1736410294056,0.01967146,93141.0,93129.0,0.03328885]
["bitfinex","BTCUSD",1736410294252,0.01967146,93141.0,93130.0,0.13758861]
["bitfinex","BTCUSD",1736410294462,0.01967146,93141.0,93131.0,0.03328885]
["bitfinex","BTCUSD",1736410295272,0.01967146,93140.0,93132.0,0.13758861]
["bitfinex","BTCUSD",1736410295473,0.01967146,93140.0,93133.0,0.03328885]
["bitfinex","BTCUSD",1736410295805,0.01967146,93140.0,93134.0,0.10429976]
["bitfinex","BTCUSD",1736410296026,0.01967146,93140.0,93131.0,0.002]
["bitfinex","BTCUSD",1736410296246,0.0488,93133.0,93131.0,0.002]
["bitfinex","BTCUSD",1736410296913,0.09797146,93139.0,93134.0,0.004]
["bitfinex","BTCUSD",1736410297112,0.01967146,93139.0,93135.0,0.10429976]
["bitfinex","BTCUSD",1736410297325,0.01967146,93139.0,93136.0,0.18338172]
["bitfinex","BTCUSD",1736410297527,0.01967146,93138.0,93137.0,0.28768148]
["bitfinex","BTCUSD",1736410297958,0.01967146,93138.0,93137.0,0.50241848]
["bitfinex","BTCUSD",1736410298368,0.01967146,93138.0,93137.0,0.62541848]
["bitfinex","BTCUSD",1736410298575,0.01967146,93138.0,93137.0,0.72541848]
["bitfinex","BTCUSD",1736410299009,0.0001706,93171.0,93142.0,0.364725]
["bitfinex","BTCUSD",1736410299270,0.0001706,93171.0,93142.0,0.52540648]
["bitfinex","BTCUSD",1736410299516,0.0001706,93171.0,93142.0,0.62540648]
["bitfinex","BTCUSD",1736410299930,0.0001706,93171.0,93142.0,0.52540648]
["bitfinex","BTCUSD",1736410300539,0.0001706,93171.0,93142.0,0.53440648]
["bitfinex","BTCUSD",1736410300947,0.0001706,93171.0,93142.0,0.62308648]
["bitfinex","BTCUSD",1736410301382,0.0001706,93171.0,93158.0,0.15]
["bitfinex","BTCUSD",1736410301591,0.00067335,93161.0,93160.0,0.15]
["bitfinex","BTCUSD",1736410301805,0.00067335,93161.0,93160.0,0.28768148]
["bitfinex","BTCUSD",1736410302036,0.00067335,93161.0,93160.0,0.31068148]
["bitfinex","BTCUSD",1736410303657,0.00067335,93161.0,93160.0,0.31868148]
["bitfinex","BTCUSD",1736410303861,0.00067335,93161.0,93160.0,0.60732148]
["bitfinex","BTCUSD",1736410304272,3.5e-07,93161.0,93160.0,0.60732148]
["bitfinex","BTCUSD",1736410304478,0.0001706,93171.0,93170.0,0.587661]
["bitfinex","BTCUSD",1736410304685,0.00032128,93171.0,93170.0,0.72534248]
["bitfinex","BTCUSD",1736410304884,0.00015033,93177.0,93176.0,0.35]
["bitfinex","BTCUSD",1736410305166,0.00015033,93177.0,93176.0,0.62532848]
["bitfinex","BTCUSD",1736410305389,0.00015033,93177.0,93176.0,0.52532848]
["bitfinex","BTCUSD",1736410306640,0.00015033,93177.0,93176.0,0.73432848]
["bitfinex","BTCUSD",1736410306988,0.00015033,93177.0,93176.0,0.74232848]
["bitfinex","BTCUSD",1736410307191,0.00015033,93177.0,93176.0,0.73332848]
["bitfinex","BTCUSD",1736410307776,0.0001704,93209.0,93186.0,0.564624]
["bitfinex","BTCUSD",1736410307918,0.0001704,93209.0,93186.0,0.72530548]
["bitfinex","BTCUSD",1736410309315,0.0001704,93209.0,93186.0,0.61280548]
["bitfinex","BTCUSD",1736410310163,0.0001704,93209.0,93186.0,0.62180548]
["bitfinex","BTCUSD",1736410310375,0.0001704,93209.0,93186.0,0.62980548]
["bitfinex","BTCUSD",1736410310925,0.0001704,93209.0,93186.0,0.61280548]
["bitfinex","BTCUSD",1736410311239,0.0001704,93209.0,93186.0,0.62180548]
["bitfinex","BTCUSD",1736410311709,0.0001704,93209.0,93186.0,0.61280548]
["bitfinex","BTCUSD",1736410312010,0.0001704,93209.0,93186.0,0.62180548]
["bitfinex","BTCUSD",1736410312190,0.0001704,93209.0,93186.0,0.63080548]
["bitfinex","BTCUSD",1736410312574,0.0001704,93209.0,93186.0,0.6334477]
["bitfinex","BTCUSD",1736410312772,8e-07,93187.0,93186.0,0.7266077]
["bitfinex","BTCUSD",1736410313005,0.0001704,93209.0,93208.0,0.364573]
["bitfinex","BTCUSD",1736410313188,0.00032108,93209.0,93208.0,0.49187276]
["bitfinex","BTCUSD",1736410314010,0.00032108,93209.0,93208.0,0.52499049]
["bitfinex","BTCUSD",1736410314338,0.00032108,93209.0,93208.0,0.57603276]
["bitfinex","BTCUSD",1736410314931,0.00032108,93209.0,93208.0,0.58203276]
["bitfinex","BTCUSD",1736410315284,0.00032108,93209.0,93208.0,0.66953276]
["bitfinex","BTCUSD",1736410315490,0.00032108,93209.0,93208.0,0.70261701]
["bitfinex","BTCUSD",1736410315692,0.00032108,93209.0,93208.0,0.71161701]
["bitfinex","BTCUSD",1736410315894,8e-08,93209.0,93208.0,0.78251701]
["bitfinex","BTCUSD",1736410316093,8e-08,93209.0,93208.0,0.79434836]
["bitfinex","BTCUSD",1736410316339,0.0001708,93225.0,93224.0,0.452037]
["bitfinex","BTCUSD",1736410316541,0.0001704,93241.0,93230.0,0.15940151]
["bitfinex","BTCUSD",1736410316715,0.0001704,93241.0,93240.0,0.2145]
["bitfinex","BTCUSD",1736410316916,0.00032102,93241.0,93240.0,0.31879976]
["bitfinex","BTCUSD",1736410317914,0.00032102,93241.0,93240.0,0.49179976]
["bitfinex","BTCUSD",1736410318562,1e-08,93241.0,93240.0,0.49129976]
["bitfinex","BTCUSD",1736410318763,1e-08,93241.0,93240.0,0.57879976]
["bitfinex","BTCUSD",1736410318962,1e-08,93241.0,93240.0,0.52434486]
["bitfinex","BTCUSD",1736410319163,1e-08,93241.0,93240.0,0.58479976]
["bitfinex","BTCUSD",1736410319367,1e-08,93241.0,93240.0,0.53932972]
["bitfinex","BTCUSD",1736410319595,1e-08,93241.0,93240.0,0.58141976]
["bitfinex","BTCUSD",1736410319921,18.89369084,93262.0,93261.0,0.15]
["bitfinex","BTCUSD",1736410320068,18.89369084,93262.0,93261.0,0.25429976]
["bitfinex","BTCUSD",1736410320535,18.89369084,93262.0,93261.0,0.27729976]
["bitfinex","BTCUSD",1736410320869,18.89369084,93262.0,93261.0,0.36479976]
["bitfinex","BTCUSD",1736410321452,18.89369084,93262.0,93261.0,0.27729976]
["bitfinex","BTCUSD",1736410322105,18.89369084,93262.0,93261.0,0.29129976]
["bitfinex","BTCUSD",1736410322520,18.89369084,93262.0,93261.0,0.27729976]
["bitfinex","BTCUSD",1736410322735,18.89369084,93262.0,93261.0,0.28629976]
["bitfinex","BTCUSD",1736410322954,18.89369084,93262.0,93261.0,0.26829976]
["bitfinex","BTCUSD",1736410324033,18.89369084,93262.0,93261.0,0.25929976]
["bitfinex","BTCUSD",1736410324236,18.89369084,93262.0,93261.0,0.28229976]
["bitfinex","BTCUSD",1736410324679,18.89369084,93262.0,93261.0,0.36979976]
["bitfinex","BTCUSD",1736410324888,18.89369084,93262.0,93261.0,0.36479976]
["bitfinex","BTCUSD",1736410325096,18.85479084,93262.0,93261.0,0.36679976]
["bitfinex","BTCUSD",1736410325303,18.73809084,93262.0,93261.0,0.91159976]
["bitfinex","BTCUSD",1736410325525,18.54069086,93262.0,93261.0,0.91759976]
["bitfinex","BTCUSD",1736410325749,18.54069086,93262.0,93261.0,1.06771148]
["bitfinex","BTCUSD",1736410325750,18.34220086,93262.0,93261.0,1.06771148]
["bitfinex","BTCUSD",1736410325987,17.95327586,93262.0,93261.0,1.15929117]
["bitfinex","BTCUSD",1736410326242,17.12327586,93262.0,93261.0,1.17059117]
["bitfinex","BTCUSD",1736410326480,14.12367586,93262.0,93261.0,1.00742495]
["bitfinex","BTCUSD",1736410326694,14.12367586,93262.0,93261.0,1.01642495]
["bitfinex","BTCUSD",1736410327101,14.12367586,93262.0,93261.0,1.00742495]
["bitfinex","BTCUSD",1736410327307,14.12367586,93262.0,93261.0,1.01642495]
["bitfinex","BTCUSD",1736410327513,14.08078586,93262.0,93261.0,1.01642495]
["bitfinex","BTCUSD",1736410327917,14.08078586,93262.0,93261.0,1.02542495]
["bitfinex","BTCUSD",1736410328124,14.01645086,93262.0,93261.0,1.02542495]
["bitfinex","BTCUSD",1736410328375,13.99500586,93262.0,93261.0,1.02542495]
["bitfinex","BTCUSD",1736410328616,13.97356086,93262.0,93261.0,1.01642495]
["bitfinex","BTCUSD",1736410328858,13.97356086,93262.0,93261.0,1.02312495]
["bitfinex","BTCUSD",1736410329090,13.97356086,93262.0,93261.0,0.12524495]
["bitfinex","BTCUSD",1736410329318,13.97356086,93262.0,93261.0,0.11329976]
["bitfinex","BTCUSD",1736410329531,13.97356086,93262.0,93261.0,0.19737976]
["bitfinex","BTCUSD",1736410329751,13.97356086,93262.0,93261.0,0.29387976]
["bitfinex","BTCUSD",1736410329953,13.97356086,93262.0,93261.0,0.43487976]
["bitfinex","BTCUSD",1736410330383,13.97356086,93262.0,93261.0,0.35982376]
["bitfinex","BTCUSD",1736410330635,13.97356086,93262.0,93261.0,0.50082376]
["bitfinex","BTCUSD",1736410331014,13.97356086,93262.0,93261.0,0.49182376]
["bitfinex","BTCUSD",1736410331291,13.97356086,93262.0,93261.0,0.49782376]
["bitfinex","BTCUSD",1736410331696,13.97356086,93262.0,93261.0,0.49182376]
["bitfinex","BTCUSD",1736410332052,13.97356086,93262.0,93261.0,0.50082376]
["bitfinex","BTCUSD",1736410332414,13.97356086,93262.0,93261.0,0.45787976]
["bitfinex","BTCUSD",1736410332668,13.97356086,93262.0,93261.0,0.61401776]
["bitfinex","BTCUSD",1736410333148,13.86633586,93262.0,93261.0,1.16581776]
["bitfinex","BTCUSD",1736410333574,13.86633586,93262.0,93261.0,1.15681776]
["bitfinex","BTCUSD",1736410333769,13.86633586,93262.0,93261.0,1.16581776]
["bitfinex","BTCUSD",1736410334327,13.80200086,93262.0,93261.0,1.15881776]
["bitfinex","BTCUSD",1736410334541,13.75911086,93262.0,93261.0,1.15881776]
["bitfinex","BTCUSD",1736410334738,13.75911086,93262.0,93261.0,1.16781776]
["bitfinex","BTCUSD",1736410334944,13.53914734,93262.0,93261.0,1.20086461]
["bitfinex","BTCUSD",1736410335295,13.51770234,93262.0,93261.0,1.09878461]
["bitfinex","BTCUSD",1736410335495,13.51770234,93262.0,93261.0,1.20086461]
["bitfinex","BTCUSD",1736410335697,13.51770234,93262.0,93261.0,1.10436461]
["bitfinex","BTCUSD",1736410335994,13.51770234,93262.0,93261.0,0.93853776]
["bitfinex","BTCUSD",1736410336197,13.51770234,93262.0,93261.0,0.97967976]
["bitfinex","BTCUSD",1736410336357,13.51770234,93262.0,93261.0,1.01167976]
["bitfinex","BTCUSD",1736410336763,13.51770234,93262.0,93261.0,1.03576992]
["bitfinex","BTCUSD",1736410337068,13.51770234,93262.0,93261.0,1.04476992]
["bitfinex","BTCUSD",1736410337246,13.51770234,93262.0,93261.0,0.92759976]
["bitfinex","BTCUSD",1736410337477,13.51770234,93262.0,93261.0,0.98867976]
["bitfinex","BTCUSD",1736410337690,13.51770234,93262.0,93261.0,0.43487976]
["bitfinex","BTCUSD",1736410337900,13.51770234,93262.0,93261.0,0.44387976]
["bitfinex","BTCUSD",1736410338110,13.51770234,93262.0,93261.0,0.46687976]
["bitfinex","BTCUSD",1736410338303,13.64090234,93262.0,93261.0,0.11329976]
["bitfinex","BTCUSD",1736410338523,13.64090234,93262.0,93261.0,0.10429976]
["bitfinex","BTCUSD",1736410338723,13.64090234,93262.0,93261.0,0.12229976]
["bitfinex","BTCUSD",1736410339157,13.64090234,93262.0,93261.0,0.11329976]
["bitfinex","BTCUSD",1736410339558,13.64090234,93262.0,93261.0,0.11829976]
["bitfinex","BTCUSD",1736410339799,13.64090234,93262.0,93261.0,0.10929976]
["bitfinex","BTCUSD",1736410339948,13.64090234,93262.0,93261.0,0.11829976]
["bitfinex","BTCUSD",1736410340149,13.89090234,93262.0,93261.0,0.11829976]
["bitfinex","BTCUSD",1736410340357,13.89090234,93262.0,93261.0,0.10929976]
["bitfinex","BTCUSD",1736410340971,13.89090234,93262.0,93261.0,0.10429976]
["bitfinex","BTCUSD",1736410341168,13.89090234,93262.0,93261.0,0.25729976]
["bitfinex","BTCUSD",1736410341773,13.89090234,93262.0,93261.0,0.26329976]
["bitfinex","BTCUSD",1736410341977,13.89090234,93262.0,93261.0,0.25429976]
["bitfinex","BTCUSD",1736410342228,13.89090234,93262.0,93261.0,0.25729976]
["bitfinex","BTCUSD",1736410342437,13.89090234,93262.0,93261.0,0.26629976]
["bitfinex","BTCUSD",1736410342586,13.89090234,93262.0,93261.0,0.25429976]
["bitfinex","BTCUSD",1736410342968,13.89090234,93262.0,93261.0,0.26729976]
["bitfinex","BTCUSD",1736410343169,13.89090234,93262.0,93261.0,0.25829976]
["bitfinex","BTCUSD",1736410344124,13.89090234,93262.0,93261.0,0.26729976]
["bitfinex","BTCUSD",1736410344463,13.89090234,93262.0,93261.0,0.26329976]
["bitfinex","BTCUSD",1736410344695,13.89090234,93262.0,93261.0,0.26629976]
["bitfinex","BTCUSD",1736410345073,13.90340234,93262.0,93261.0,0.009]
["bitfinex","BTCUSD",1736410345475,0.1,93255.0,93242.0,0.08056]
["bitfinex","BTCUSD",1736410345636,0.1,93255.0,93243.0,0.13757805]
["bitfinex","BTCUSD",1736410345845,0.1,93257.0,93244.0,0.03327874]
["bitfinex","BTCUSD",1736410346043,13.9039043,93262.0,93246.0,0.15]
["bitfinex","BTCUSD",1736410346241,13.8914043,93262.0,93261.0,0.012]
["bitfinex","BTCUSD",1736410346449,13.8914043,93262.0,93261.0,0.11629976]
["bitfinex","BTCUSD",1736410346650,13.8914043,93262.0,93261.0,0.10729976]
["bitfinex","BTCUSD",1736410346854,13.8914043,93262.0,93261.0,0.25729976]
["bitfinex","BTCUSD",1736410347302,13.8914043,93262.0,93261.0,0.2906091]
["bitfinex","BTCUSD",1736410347528,13.8914043,93262.0,93261.0,0.2876091]
["bitfinex","BTCUSD",1736410347738,13.8914043,93262.0,93261.0,0.3106091]
["bitfinex","BTCUSD",1736410348021,13.7682043,93262.0,93261.0,0.3106091]
["bitfinex","BTCUSD",1736410348458,13.7682043,93262.0,93261.0,0.3981091]
["bitfinex","BTCUSD",1736410348632,13.7682043,93262.0,93261.0,0.4101091]
["bitfinex","BTCUSD",1736410348835,13.7682043,93262.0,93261.0,0.4011091]
["bitfinex","BTCUSD",1736410349154,13.7482043,93262.0,93261.0,0.9429091]
["bitfinex","BTCUSD",1736410349294,13.7482043,93262.0,93261.0,0.9519091]
["bitfinex","BTCUSD",1736410349495,13.7492043,93262.0,93261.0,0.9599091]
["bitfinex","BTCUSD",1736410349698,13.7492043,93262.0,93261.0,0.9509091]
["bitfinex","BTCUSD",1736410349699,13.7063143,93262.0,93261.0,0.9509091]
["bitfinex","BTCUSD",1736410349916,13.52524477,93262.0,93261.0,0.9599091]
["bitfinex","BTCUSD",1736410350101,13.31044937,93262.0,93261.0,0.9599091]
["bitfinex","BTCUSD",1736410350299,13.23135911,93262.0,93261.0,0.9509091]
["bitfinex","BTCUSD",1736410350499,13.17932183,93262.0,93261.0,0.9599091]
["bitfinex","BTCUSD",1736410350751,13.16066183,93262.0,93261.0,0.9599091]
["bitfinex","BTCUSD",1736410350951,13.04386344,93262.0,93261.0,0.9519091]
["bitfinex","BTCUSD",1736410351155,13.04386344,93262.0,93261.0,2.5414691]
["bitfinex","BTCUSD",1736410351764,13.03268093,93262.0,93261.0,2.5324691]
["bitfinex","BTCUSD",1736410351967,12.98979093,93262.0,93261.0,1.0324691]
["bitfinex","BTCUSD",1736410352361,12.98979093,93262.0,93261.0,1.0414691]
["bitfinex","BTCUSD",1736410352554,12.98979093,93262.0,93261.0,1.0234691]
["bitfinex","BTCUSD",1736410352787,12.98979093,93262.0,93261.0,0.8734691]
["bitfinex","BTCUSD",1736410352990,12.98979093,93262.0,93261.0,0.8914691]
["bitfinex","BTCUSD",1736410353189,12.98979093,93262.0,93261.0,0.9519091]
["bitfinex","BTCUSD",1736410353408,12.98979093,93262.0,93261.0,1.0324691]
["bitfinex","BTCUSD",1736410353618,12.98979093,93262.0,93261.0,1.0414691]
["bitfinex","BTCUSD",1736410353821,12.98979093,93262.0,93261.0,1.0324691]
["bitfinex","BTCUSD",1736410354392,12.98979093,93262.0,93261.0,0.2876091]
["bitfinex","BTCUSD",1736410354593,12.98979093,93262.0,93261.0,0.1376091]
["bitfinex","BTCUSD",1736410354796,12.98979093,93262.0,93261.0,0.2271691]
["bitfinex","BTCUSD",1736410355208,12.98979093,93262.0,93261.0,0.4001691]
["bitfinex","BTCUSD",1736410355403,12.98979093,93262.0,93261.0,0.2411691]
["bitfinex","BTCUSD",1736410355586,12.98979093,93262.0,93261.0,0.3186091]
["bitfinex","BTCUSD",1736410355790,12.98979093,93262.0,93261.0,0.4081691]
["bitfinex","BTCUSD",1736410355992,12.98979093,93262.0,93261.0,0.3911691]
["bitfinex","BTCUSD",1736410356419,12.98979093,93262.0,93261.0,0.4061691]
["bitfinex","BTCUSD",1736410356618,12.98979093,93262.0,93261.0,0.3971691]
["bitfinex","BTCUSD",1736410357064,12.98979093,93262.0,93261.0,0.4061691]
["bitfinex","BTCUSD",1736410357240,12.98979093,93262.0,93261.0,0.4936691]
["bitfinex","BTCUSD",1736410357443,12.98979093,93262.0,93261.0,0.4061691]
["bitfinex","BTCUSD",1736410357645,12.98979093,93262.0,93261.0,0.4001691]
["bitfinex","BTCUSD",1736410358315,12.98979093,93262.0,93261.0,0.3911691]
["bitfinex","BTCUSD",1736410358720,12.98979093,93262.0,93261.0,0.4071691]
["bitfinex","BTCUSD",1736410358906,12.98979093,93262.0,93261.0,0.3981691]
["bitfinex","BTCUSD",1736410359201,12.98979093,93262.0,93261.0,0.4786691]
["bitfinex","BTCUSD",1736410359419,12.98979093,93262.0,93261.0,0.4956691]
["bitfinex","BTCUSD",1736410361310,12.98979093,93262.0,93261.0,0.4081691]
["bitfinex","BTCUSD",1736410361534,12.98979093,93262.0,93261.0,0.4956691]
["bitfinex","BTCUSD",1736410361667,12.98979093,93262.0,93261.0,0.4081691]
["bitfinex","BTCUSD",1736410362342,12.98979093,93262.0,93261.0,0.4956691]
["bitfinex","BTCUSD",1736410363794,12.98979093,93262.0,93261.0,0.6088691]
["bitfinex","BTCUSD",1736410364203,12.98979093,93262.0,93261.0,0.70436953]
["bitfinex","BTCUSD",1736410364603,12.98979093,93262.0,93261.0,1.24916953]
["bitfinex","BTCUSD",1736410365048,12.85558742,93262.0,93261.0,1.04846953]
["bitfinex","BTCUSD",1736410365285,12.85558742,93262.0,93261.0,1.13596953]
["bitfinex","BTCUSD",1736410366074,12.31877979,93262.0,93261.0,1.24758978]
["bitfinex","BTCUSD",1736410366278,12.31877979,93262.0,93261.0,1.33508978]
["bitfinex","BTCUSD",1736410366649,12.31877979,93262.0,93261.0,1.24758978]
["bitfinex","BTCUSD",1736410366853,12.31877979,93262.0,93261.0,0.79028978]
["bitfinex","BTCUSD",1736410367056,12.31877979,93262.0,93261.0,0.37485976]
["bitfinex","BTCUSD",1736410367256,12.31877979,93262.0,93261.0,0.22485976]
["bitfinex","BTCUSD",1736410367687,12.31877979,93262.0,93261.0,0.37485976]
["bitfinex","BTCUSD",1736410367938,12.31877979,93262.0,93261.0,0.46235976]
["bitfinex","BTCUSD",1736410368144,12.31877979,93262.0,93261.0,1.00715976]
["bitfinex","BTCUSD",1736410368694,10.86509225,93262.0,93261.0,1.00715976]
["bitfinex","BTCUSD",1736410369031,10.83738635,93262.0,93261.0,1.00715976]
["bitfinex","BTCUSD",1736410369393,10.77305135,93262.0,93261.0,1.00715976]
["bitfinex","BTCUSD",1736410369593,10.73016135,93262.0,93261.0,1.00715976]
["bitfinex","BTCUSD",1736410370466,10.66274065,93262.0,93261.0,1.00715976]
["bitfinex","BTCUSD",1736410370743,10.61985065,93262.0,93261.0,1.00715976]
["bitfinex","BTCUSD",1736410371732,10.32322304,93262.0,93261.0,1.00715976]
["bitfinex","BTCUSD",1736410371940,10.15335873,93262.0,93261.0,1.45372807]
["bitfinex","BTCUSD",1736410372138,9.82698503,93262.0,93261.0,1.45372807]
["bitfinex","BTCUSD",1736410372490,9.82698503,93262.0,93261.0,1.44520829]
["bitfinex","BTCUSD",1736410372491,8.94252919,93262.0,93261.0,1.44520829]
["bitfinex","BTCUSD",1736410372701,8.80152919,93262.0,93261.0,1.43720829]
["bitfinex","BTCUSD",1736410372905,8.78008419,93262.0,93261.0,1.43720829]
["bitfinex","BTCUSD",1736410373113,8.60471919,93262.0,93261.0,2.94520829]
["bitfinex","BTCUSD",1736410373315,8.58327419,93262.0,93261.0,2.94520829]
["bitfinex","BTCUSD",1736410373700,0.1466854,93262.0,93261.0,2.93620829]
["bitfinex","BTCUSD",1736410373940,0.1466854,93262.0,93261.0,3.35332773]
["bitfinex","BTCUSD",1736410374184,0.1252444,93262.0,93261.0,3.35332773]
["bitfinex","BTCUSD",1736410374429,0.01078698,93262.0,93261.0,3.35332773]
["bitfinex","BTCUSD",1736410374669,0.01078698,93262.0,93261.0,3.34532773]
["bitfinex","BTCUSD",1736410374993,5.8e-07,93281.0,93280.0,0.0875]
["bitfinex","BTCUSD",1736410375166,5.8e-07,93281.0,93280.0,0.474908]
["bitfinex","BTCUSD",1736410375359,7.5e-07,93281.0,93280.0,0.77197758]
["bitfinex","BTCUSD",1736410375534,7.5e-07,93281.0,93280.0,0.61257607]
["bitfinex","BTCUSD",1736410376457,7.5e-07,93281.0,93280.0,0.63057607]
["bitfinex","BTCUSD",1736410376629,7.5e-07,93281.0,93280.0,0.62157607]
["bitfinex","BTCUSD",1736410376842,7.5e-07,93281.0,93280.0,0.63057607]
["bitfinex","BTCUSD",1736410377767,7.5e-07,93281.0,93280.0,0.68397607]
["bitfinex","BTCUSD",1736410378153,7.5e-07,93281.0,93280.0,0.67497607]
["bitfinex","BTCUSD",1736410378316,7.5e-07,93281.0,93280.0,0.68897607]
["bitfinex","BTCUSD",1736410378522,7.5e-07,93281.0,93280.0,0.44857607]
["bitfinex","BTCUSD",1736410378725,7.5e-07,93281.0,93280.0,0.53397607]
["bitfinex","BTCUSD",1736410378948,0.1,93318.0,93299.0,0.364364]
["bitfinex","BTCUSD",1736410379144,0.1,93318.0,93299.0,0.46866376]
["bitfinex","BTCUSD",1736410380254,0.0125,93311.0,93299.0,0.26329976]
["bitfinex","BTCUSD",1736410380489,0.0125,93311.0,93280.0,0.009]
["bitfinex","BTCUSD",1736410380490,0.0125,93295.0,93284.0,0.64909976]
["bitfinex","BTCUSD",1736410380704,0.0125,93293.0,93284.0,0.10429976]
["bitfinex","BTCUSD",1736410380909,0.0125,93288.0,93284.0,0.10429976]
["bitfinex","BTCUSD",1736410382009,0.0813,93287.0,93284.0,0.10429976]
["bitfinex","BTCUSD",1736410382837,0.0813,93287.0,93284.0,0.11329976]
["bitfinex","BTCUSD",1736410382994,0.0813,93287.0,93284.0,0.11029976]
["bitfinex","BTCUSD",1736410383406,0.0813,93287.0,93284.0,0.32769776]
["bitfinex","BTCUSD",1736410383587,0.0813,93287.0,93286.0,0.214394]
["bitfinex","BTCUSD",1736410383806,0.0313,93287.0,93286.0,0.31869376]
["bitfinex","BTCUSD",1736410384249,0.0313,93287.0,93286.0,0.46869376]
["bitfinex","BTCUSD",1736410384453,0.0468,93294.0,93287.0,0.15]
["bitfinex","BTCUSD",1736410384777,0.0468,93294.0,93293.0,0.364378]
["bitfinex","BTCUSD",1736410384948,0.0468,93294.0,93293.0,0.46867776]
["bitfinex","BTCUSD",1736410385152,0.0468,93294.0,93293.0,1.01347776]
["bitfinex","BTCUSD",1736410386290,0.0478,93294.0,93293.0,1.02247776]
["bitfinex","BTCUSD",1736410386492,0.0468,93294.0,93293.0,1.01347776]
["bitfinex","BTCUSD",1736410386924,0.0468,93294.0,93293.0,1.02047776]
["bitfinex","BTCUSD",1736410387406,0.0468,93294.0,93293.0,1.01347776]
["bitfinex","BTCUSD",1736410387641,0.0001704,93300.0,93299.0,0.364364]
["bitfinex","BTCUSD",1736410387893,0.0001704,93300.0,93299.0,0.46866376]
["bitfinex","BTCUSD",1736410388308,0.0001704,93300.0,93299.0,1.01346376]
["bitfinex","BTCUSD",1736410389176,0.0011704,93300.0,93299.0,1.02246376]
["bitfinex","BTCUSD",1736410389989,0.19607263,93332.0,93311.0,0.15]
["bitfinex","BTCUSD",1736410390235,0.19607263,93332.0,93313.0,0.15]
["bitfinex","BTCUSD",1736410390445,0.19622318,93332.0,93314.0,0.10429976]
["bitfinex","BTCUSD",1736410390848,0.00015055,93332.0,93314.0,0.10429976]
["bitfinex","BTCUSD",1736410391432,0.00015055,93332.0,93315.0,0.15]
["bitfinex","BTCUSD",1736410391637,0.00015055,93332.0,93316.0,0.10429976]
["bitfinex","BTCUSD",1736410391988,0.21443955,93332.0,93316.0,0.10429976]
["bitfinex","BTCUSD",1736410392594,0.21443955,93332.0,93311.0,0.222335]
["bitfinex","BTCUSD",1736410392595,0.214311,93322.0,93311.0,0.001]
["bitfinex","BTCUSD",1736410392789,0.00015055,93332.0,93316.0,0.007]
["bitfinex","BTCUSD",1736410393003,0.1243,93323.0,93316.0,0.008]
["bitfinex","BTCUSD",1736410393704,0.1243,93323.0,93317.0,0.10429976]
["bitfinex","BTCUSD",1736410395886,0.1253,93323.0,93317.0,0.10429976]
["bitfinex","BTCUSD",1736410396088,0.1243,93323.0,93316.0,0.003]
["bitfinex","BTCUSD",1736410396630,0.1243,93323.0,93304.0,0.0764]
["bitfinex","BTCUSD",1736410396631,0.33961,93323.0,93317.0,0.009]
["bitfinex","BTCUSD",1736410396839,0.33961,93323.0,93317.0,0.012]
["bitfinex","BTCUSD",1736410397052,0.21432,93319.0,93317.0,0.012]
["bitfinex","BTCUSD",1736410397224,0.00133952,93318.0,93317.0,0.003]
["bitfinex","BTCUSD",1736410397433,0.00133952,93318.0,93299.0,0.0764]
["bitfinex","BTCUSD",1736410397642,0.023,93321.0,93292.0,0.0764]
["bitfinex","BTCUSD",1736410397864,0.214356,93303.0,93292.0,0.0764]
["bitfinex","BTCUSD",1736410398067,0.214349,93306.0,93292.0,0.0764]
["bitfinex","BTCUSD",1736410398423,0.214353,93304.0,93292.0,0.0764]
["bitfinex","BTCUSD",1736410398627,0.214349,93306.0,93292.0,0.0764]
["bitfinex","BTCUSD",1736410398865,0.0767,93298.0,93292.0,0.0764]
["bitfinex","BTCUSD",1736410399285,0.0767,93298.0,93292.0,0.0814]
["bitfinex","BTCUSD",1736410399547,0.0767,93298.0,93292.0,0.0824]
["bitfinex","BTCUSD",1736410399775,0.1,93295.0,93269.0,0.09591081]
["bitfinex","BTCUSD",1736410399980,0.15913398,93290.0,93271.0,5.017e-05]
["bitfinex","BTCUSD",1736410400159,0.0767,93298.0,93272.0,0.10429976]
["bitfinex","BTCUSD",1736410400461,0.21437,93297.0,93273.0,0.214424]
["bitfinex","BTCUSD",1736410400694,0.0767,93298.0,93292.0,0.006]
["bitfinex","BTCUSD",1736410400881,0.214374,93295.0,93292.0,0.006]
["bitfinex","BTCUSD",1736410401052,0.214374,93295.0,93274.0,0.10429976]
["bitfinex","BTCUSD",1736410401053,0.214389,93289.0,93274.0,0.10429976]
["bitfinex","BTCUSD",1736410401884,0.214389,93288.0,93274.0,0.10429976]
["bitfinex","BTCUSD",1736410402729,0.00133993,93287.0,93274.0,0.004]
["bitfinex","BTCUSD",1736410402932,0.00134006,93295.0,93274.0,0.004]
["bitfinex","BTCUSD",1736410403129,0.214402,93283.0,93271.0,5.017e-05]
["bitfinex","BTCUSD",1736410403329,0.023,93294.0,93271.0,5.017e-05]
["bitfinex","BTCUSD",1736410403330,0.00134006,93282.0,93271.0,5.017e-05]
["bitfinex","BTCUSD",1736410403532,0.00134006,93287.0,93271.0,5.017e-05]
["bitfinex","BTCUSD",1736410403730,0.214426,93272.0,93271.0,5.017e-05]
["bitfinex","BTCUSD",1736410404123,0.292026,93272.0,93271.0,5.017e-05]
["bitfinex","BTCUSD",1736410406673,0.293026,93272.0,93271.0,0.00905017]
["bitfinex","BTCUSD",1736410407052,0.30437126,93272.0,93271.0,0.00905017]
["bitfinex","BTCUSD",1736410407270,0.08994526,93272.0,93271.0,0.00905017]
["bitfinex","BTCUSD",1736410407465,0.01234526,93272.0,93271.0,0.00905017]
["bitfinex","BTCUSD",1736410410597,0.01234526,93272.0,93271.0,0.11334993]
["bitfinex","BTCUSD",1736410411288,0.002,93272.0,93271.0,0.11334993]
["bitfinex","BTCUSD",1736410411504,0.002,93272.0,93271.0,0.26334993]
["bitfinex","BTCUSD",1736410412419,0.002,93272.0,93271.0,0.11134993]
["bitfinex","BTCUSD",1736410412684,0.001,93272.0,93271.0,0.00205017]
["bitfinex","BTCUSD",1736410412927,0.001,93272.0,93271.0,0.00905017]
["bitfinex","BTCUSD",1736410412928,0.002,93272.0,93271.0,0.00905017]
["bitfinex","BTCUSD",1736410413126,0.002,93272.0,93271.0,0.00705017]
["bitfinex","BTCUSD",1736410413339,0.002,93272.0,93271.0,0.11134993]
["bitfinex","BTCUSD",1736410413542,0.002,93272.0,93271.0,0.00705017]
["bitfinex","BTCUSD",1736410413746,0.002,93272.0,93246.0,0.02167818]
["bitfinex","BTCUSD",1736410413747,0.21448,93249.0,93246.0,0.02167818]
["bitfinex","BTCUSD",1736410413965,0.214484,93247.0,93246.0,8.52e-05]
["bitfinex","BTCUSD",1736410414171,0.290784,93247.0,93246.0,8.52e-05]
["bitfinex","BTCUSD",1736410414803,0.214514,93234.0,93229.0,0.09591081]
["bitfinex","BTCUSD",1736410415184,0.0763,93247.0,93229.0,0.09591081]
["bitfinex","BTCUSD",1736410415402,0.0763,93247.0,93214.0,0.28775996]
["bitfinex","BTCUSD",1736410415403,0.214506,93238.0,93215.0,0.214555]
["bitfinex","BTCUSD",1736410415604,0.00134071,93237.0,93205.0,0.214578]
["bitfinex","BTCUSD",1736410415869,0.214509,93236.0,93212.0,0.15]
["bitfinex","BTCUSD",1736410416069,0.214509,93236.0,93205.0,0.214578]
["bitfinex","BTCUSD",1736410416203,0.429018,93236.0,93233.0,0.00058706]
["bitfinex","BTCUSD",1736410416411,0.429018,93236.0,93233.0,0.00458706]
["bitfinex","BTCUSD",1736410416723,0.429018,93236.0,93233.0,0.00058706]
["bitfinex","BTCUSD",1736410416724,0.214514,93234.0,93233.0,0.00058706]
["bitfinex","BTCUSD",1736410416924,0.214514,93234.0,93233.0,0.00858706]
["bitfinex","BTCUSD",1736410417288,0.214514,93234.0,93233.0,0.00058706]
["bitfinex","BTCUSD",1736410417489,0.237514,93234.0,93233.0,0.00358706]
["bitfinex","BTCUSD",1736410417695,0.4601665,93234.0,93233.0,0.00358706]
["bitfinex","BTCUSD",1736410417914,0.385814,93234.0,93233.0,0.00358706]
["bitfinex","BTCUSD",1736410418117,0.385814,93234.0,93233.0,0.00658706]
["bitfinex","BTCUSD",1736410418735,0.39729026,93234.0,93233.0,0.00658706]
["bitfinex","BTCUSD",1736410418967,0.39729026,93234.0,93233.0,0.00358706]
["bitfinex","BTCUSD",1736410419139,0.29729026,93234.0,93233.0,0.00058706]
["bitfinex","BTCUSD",1736410419543,0.214537,93224.0,93202.0,0.15]
["bitfinex","BTCUSD",1736410419773,0.214537,93224.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410420383,0.294837,93224.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410421762,0.42213676,93224.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410421973,0.57307366,93224.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410422393,0.57307366,93224.0,93223.0,0.00223572]
["bitfinex","BTCUSD",1736410422600,0.52213676,93224.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410422833,0.53350167,93224.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410423008,0.53350167,93224.0,93223.0,0.00123572]
["bitfinex","BTCUSD",1736410423411,0.29358293,93224.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410423627,0.29658293,93224.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410424264,0.51111993,93224.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410424882,0.28382017,93224.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410425018,0.28082017,93224.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410425439,0.28382017,93224.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410428191,0.22890191,93224.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410432670,0.22590191,93224.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410433096,0.01136491,93224.0,93223.0,0.00423572]
["bitfinex","BTCUSD",1736410433296,0.00134078,93233.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410433516,0.214518,93232.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410433719,19.01158845,93234.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410433925,0.21452,93231.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410434095,19.01158845,93234.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410434304,0.00134077,93233.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410434527,19.01158845,93234.0,93224.0,0.10429976]
["bitfinex","BTCUSD",1736410435170,19.22610345,93234.0,93224.0,0.10429976]
["bitfinex","BTCUSD",1736410435344,0.214527,93229.0,93223.0,0.00123572]
["bitfinex","BTCUSD",1736410435506,0.214527,93229.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410435703,0.214516,93233.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410436132,19.01158845,93234.0,93225.0,0.214534]
["bitfinex","BTCUSD",1736410436304,19.01258845,93234.0,93227.0,0.15]
["bitfinex","BTCUSD",1736410436504,19.01258845,93234.0,93228.0,0.10429976]
["bitfinex","BTCUSD",1736410436911,0.21585665,93233.0,93223.0,0.00023572]
["bitfinex","BTCUSD",1736410437119,0.214516,93233.0,93223.0,0.00123572]
["bitfinex","BTCUSD",1736410437321,0.429062,93227.0,93223.0,0.00123572]
["bitfinex","BTCUSD",1736410437529,0.214534,93225.0,93223.0,0.00123572]
["bitfinex","BTCUSD",1736410437742,0.00134087,93224.0,93223.0,0.00123572]
["bitfinex","BTCUSD",1736410438299,0.214534,93225.0,93223.0,0.00123572]
["bitfinex","BTCUSD",1736410438478,0.214534,93225.0,93223.0,0.00323572]
["bitfinex","BTCUSD",1736410438681,0.214534,93225.0,93223.0,0.00058467]
["bitfinex","BTCUSD",1736410438955,0.214534,93225.0,93211.0,0.214565]
["bitfinex","BTCUSD",1736410439206,0.429041,93231.0,93213.0,0.214562]
["bitfinex","BTCUSD",1736410439388,0.21452,93231.0,93214.0,0.53341776]
["bitfinex","BTCUSD",1736410439523,0.21452,93231.0,93214.0,0.31885776]
["bitfinex","BTCUSD",1736410440089,0.21452,93231.0,93223.0,0.004]
["bitfinex","BTCUSD",1736410440231,0.214516,93233.0,93223.0,0.004]
["bitfinex","BTCUSD",1736410440457,19.01258845,93234.0,93214.0,0.31885776]
["bitfinex","BTCUSD",1736410440699,0.214527,93229.0,93215.0,0.03330641]
["bitfinex","BTCUSD",1736410440925,0.214535,93225.0,93216.0,0.10429976]
["bitfinex","BTCUSD",1736410441169,0.214535,93225.0,93223.0,0.001]
["bitfinex","BTCUSD",1736410441382,0.21452,93232.0,93223.0,0.001]
["bitfinex","BTCUSD",1736410441620,0.001,93225.0,93223.0,0.001]
["bitfinex","BTCUSD",1736410442759,0.2103,93227.0,93223.0,0.001]
["bitfinex","BTCUSD",1736410442895,0.2103,93227.0,93216.0,0.10429976]
["bitfinex","BTCUSD",1736410443756,0.2103,93227.0,93223.0,0.003]
["bitfinex","BTCUSD",1736410444699,0.123,93224.0,93223.0,0.003]
["bitfinex","BTCUSD",1736410444925,0.214588,93202.0,93190.0,8.52e-05]
["bitfinex","BTCUSD",1736410445147,0.214592,93200.0,93195.0,0.00023588]
["bitfinex","BTCUSD",1736410445370,0.429186,93200.0,93195.0,0.00023588]
["bitfinex","BTCUSD",1736410445595,0.1,93196.0,93195.0,0.00023588]
["bitfinex","BTCUSD",1736410445763,0.1243415,93196.0,93195.0,0.00023588]
["bitfinex","BTCUSD",1736410445961,0.3389425,93196.0,93195.0,0.00023588]
["bitfinex","BTCUSD",1736410446163,0.337601,93196.0,93195.0,0.00723588]
["bitfinex","BTCUSD",1736410446383,0.337601,93196.0,93195.0,0.00023588]
["bitfinex","BTCUSD",1736410446764,0.35737226,93196.0,93195.0,0.00123588]
["bitfinex","BTCUSD",1736410446972,0.35737226,93196.0,93195.0,0.00023588]
["bitfinex","BTCUSD",1736410447171,0.23437226,93196.0,93195.0,0.00023588]
["bitfinex","BTCUSD",1736410447824,0.25737226,93196.0,93195.0,0.00023588]
["bitfinex","BTCUSD",1736410448037,0.30341468,93196.0,93195.0,0.00023588]
["bitfinex","BTCUSD",1736410448240,0.25737226,93196.0,93195.0,0.00023588]
["bitfinex","BTCUSD",1736410448379,0.237601,93196.0,93195.0,0.00123588]
["bitfinex","BTCUSD",1736410449003,0.25733938,93196.0,93195.0,0.00123588]
["bitfinex","BTCUSD",1736410451395,0.23433938,93196.0,93195.0,0.00123588]
["bitfinex","BTCUSD",1736410451994,0.23533938,93196.0,93195.0,0.00123588]
["bitfinex","BTCUSD",1736410453388,0.41447851,93196.0,93195.0,0.00123588]
["bitfinex","BTCUSD",1736410453626,0.1,93191.0,93190.0,8.52e-05]
["bitfinex","BTCUSD",1736410453835,0.1,93191.0,93185.0,8.52e-05]
["bitfinex","BTCUSD",1736410453836,0.44325338,93191.0,93185.0,8.52e-05]
["bitfinex","BTCUSD",1736410453996,0.337624,93186.0,93185.0,8.52e-05]
["bitfinex","BTCUSD",1736410454194,0.314636,93181.0,93177.0,8.51e-05]
["bitfinex","BTCUSD",1736410454430,0.3378303,93181.0,93177.0,8.51e-05]
["bitfinex","BTCUSD",1736410454852,0.35752527,93181.0,93177.0,8.51e-05]
["bitfinex","BTCUSD",1736410455403,0.35733097,93181.0,93177.0,8.51e-05]
["bitfinex","BTCUSD",1736410455635,0.35833097,93181.0,93177.0,8.51e-05]
["bitfinex","BTCUSD",1736410456199,0.35034008,93181.0,93177.0,8.51e-05]
["bitfinex","BTCUSD",1736410457220,0.35134008,93181.0,93177.0,8.51e-05]
["bitfinex","BTCUSD",1736410457848,0.22834008,93181.0,93177.0,8.51e-05]
["bitfinex","BTCUSD",1736410458703,0.22734008,93181.0,93177.0,8.51e-05]
["bitfinex","BTCUSD",1736410458907,0.23234008,93181.0,93177.0,8.51e-05]
["bitfinex","BTCUSD",1736410459392,0.01270408,93181.0,93177.0,8.51e-05]
["bitfinex","BTCUSD",1736410459600,0.01270408,93181.0,93180.0,0.10438496]
["bitfinex","BTCUSD",1736410459601,0.01370408,93181.0,93180.0,0.10438496]
["bitfinex","BTCUSD",1736410459832,0.002,93181.0,93180.0,0.10438496]
["bitfinex","BTCUSD",1736410460015,0.002,93181.0,93180.0,0.50236508]
["bitfinex","BTCUSD",1736410460231,0.003,93181.0,93180.0,0.50236508]
["bitfinex","BTCUSD",1736410460472,0.002,93181.0,93180.0,0.50236508]
["bitfinex","BTCUSD",1736410461157,0.001,93181.0,93180.0,0.50236508]
["bitfinex","BTCUSD",1736410461408,0.001,93181.0,93180.0,0.13772708]
["bitfinex","BTCUSD",1736410461625,0.001,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1736410461830,0.03835659,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1736410462053,0.00334168,93181.0,93180.0,0.0080852]
["bitfinex","BTCUSD",1736410462791,0.00334168,93181.0,93180.0,0.0020852]
["bitfinex","BTCUSD",1736410462925,0.00234168,93181.0,93180.0,0.0020852]
["bitfinex","BTCUSD",1736410463121,0.01395704,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1736410463340,0.00234168,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1736410463995,0.01392724,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1736410464425,0.01258556,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1736410466111,0.01392711,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1736410466524,0.01258556,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1736410468177,0.01392712,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1736410468591,0.01258556,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1736410468973,0.01258556,93181.0,93180.0,0.0040852]
["bitfinex","BTCUSD",1736410470139,0.01392712,93181.0,93180.0,0.0040852]
["bitfinex","BTCUSD",1736410470347,0.01392712,93181.0,93180.0,0.0050852]
["bitfinex","BTCUSD",1736410470541,0.05824563,93181.0,93180.0,0.0050852]
["bitfinex","BTCUSD",1736410470766,0.01392712,93181.0,93180.0,0.0050852]
["bitfinex","BTCUSD",1736410471337,0.13692712,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1736410471754,0.14092712,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1736410471956,0.01392728,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1736410472157,0.01258556,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1736410472470,0.01392716,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1736410472818,0.01258556,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1736410474247,0.01258556,93181.0,93180.0,0.10438496]
["bitfinex","BTCUSD",1736410474445,0.001,93181.0,93180.0,0.10438496]
["bitfinex","BTCUSD",1736410474816,0.001,93181.0,93180.0,0.25438496]
["bitfinex","BTCUSD",1736410475667,0.001,93181.0,93180.0,0.10438496]
["bitfinex","BTCUSD",1736410475902,0.001,93181.0,93180.0,0.11338496]
["bitfinex","BTCUSD",1736410476111,0.002,93181.0,93180.0,0.11338496]
["bitfinex","BTCUSD",1736410476518,0.002,93181.0,93180.0,0.11438496]
["bitfinex","BTCUSD",1736410476695,0.002,93181.0,93180.0,0.10538496]
["bitfinex","BTCUSD",1736410476840,0.001,93181.0,93180.0,0.10538496]
["bitfinex","BTCUSD",1736410477044,0.002,93181.0,93180.0,0.11338496]
["bitfinex","BTCUSD",1736410477952,0.002,93181.0,93180.0,0.11738496]
["bitfinex","BTCUSD",1736410480244,0.002,93181.0,93180.0,0.0130852]
["bitfinex","BTCUSD",1736410480462,0.214665,93168.0,93142.0,8.52e-05]
["bitfinex","BTCUSD",1736410480681,0.214665,93168.0,93149.0,0.02126295]
["bitfinex","BTCUSD",1736410480894,0.214665,93168.0,93142.0,8.52e-05]
["bitfinex","BTCUSD",1736410481131,0.44196476,93168.0,93143.0,0.03350699]
["bitfinex","BTCUSD",1736410481340,0.44196476,93168.0,93142.0,8.52e-05]
["bitfinex","BTCUSD",1736410481760,0.46174217,93168.0,93142.0,8.52e-05]
["bitfinex","BTCUSD",1736410482171,0.46174217,93168.0,93167.0,0.0040851]
["bitfinex","BTCUSD",1736410482434,0.46174217,93168.0,93167.0,8.51e-05]
["bitfinex","BTCUSD",1736410482847,0.47326554,93168.0,93167.0,0.0010851]
["bitfinex","BTCUSD",1736410483442,0.21471,93149.0,93142.0,8.52e-05]
["bitfinex","BTCUSD",1736410483645,0.214699,93154.0,93143.0,0.10429976]
["bitfinex","BTCUSD",1736410483850,0.00134194,93153.0,93143.0,0.10429976]
["bitfinex","BTCUSD",1736410484025,0.214702,93152.0,93143.0,0.10429976]
["bitfinex","BTCUSD",1736410484239,0.214699,93154.0,93143.0,0.10429976]
["bitfinex","BTCUSD",1736410484439,0.00134194,93153.0,93143.0,0.10429976]
["bitfinex","BTCUSD",1736410485144,0.02480543,93154.0,93143.0,0.10729976]
["bitfinex","BTCUSD",1736410485345,0.01239409,93154.0,93143.0,0.10729976]
["bitfinex","BTCUSD",1736410485540,0.00134194,93153.0,93143.0,0.10429976]
["bitfinex","BTCUSD",1736410485706,0.00234194,93153.0,93143.0,0.10729976]
["bitfinex","BTCUSD",1736410486109,0.214678,93163.0,93143.0,0.10429976]
["bitfinex","BTCUSD",1736410486309,0.214675,93164.0,93143.0,0.10429976]
["bitfinex","BTCUSD",1736410486310,0.214675,93164.0,93144.0,0.214721]
["bitfinex","BTCUSD",1736410486528,0.214675,93164.0,93145.0,0.10429976]
["bitfinex","BTCUSD",1736410486938,0.001,93154.0,93145.0,0.10429976]
["bitfinex","BTCUSD",1736410488109,0.2147,93153.0,93145.0,0.10429976]
["bitfinex","BTCUSD",1736410488340,0.0013419,93152.0,93142.0,0.00058775]
["bitfinex","BTCUSD",1736410488809,0.214722,93144.0,93142.0,0.00058775]
["bitfinex","BTCUSD",1736410489044,0.0013422,93143.0,93142.0,0.00058775]
["bitfinex","BTCUSD",1736410489316,0.023,93143.0,93142.0,0.00058775]
["bitfinex","BTCUSD",1736410489556,0.1243422,93143.0,93142.0,0.00058775]
["bitfinex","BTCUSD",1736410489768,0.18972042,93143.0,93142.0,0.00058775]
["bitfinex","BTCUSD",1736410490212,0.1243422,93143.0,93142.0,0.00058775]
["bitfinex","BTCUSD",1736410490445,0.22864196,93143.0,93142.0,1e-08]
["bitfinex","BTCUSD",1736410490671,0.47729976,93143.0,93142.0,1e-08]
["bitfinex","BTCUSD",1736410490875,0.47929976,93143.0,93142.0,1e-08]
["bitfinex","BTCUSD",1736410491085,0.51056156,93143.0,93142.0,1e-08]
["bitfinex","BTCUSD",1736410491303,0.60456172,93143.0,93142.0,1e-08]
["bitfinex","BTCUSD",1736410491535,0.60756172,93143.0,93142.0,1e-08]
["bitfinex","BTCUSD",1736410491762,0.9539123,93143.0,93142.0,1e-08]
["bitfinex","BTCUSD",1736410491986,0.214795,93112.0,93108.0,0.0999852]
["bitfinex","BTCUSD",1736410492205,0.00134247,93111.0,93108.0,0.10013588]
["bitfinex","BTCUSD",1736410492431,0.214797,93111.0,93108.0,0.10013588]
["bitfinex","BTCUSD",1736410492644,0.214802,93109.0,93108.0,0.10013588]
["bitfinex","BTCUSD",1736410493511,0.214802,93109.0,93108.0,0.10213588]
["bitfinex","BTCUSD",1736410493727,0.2892408,93109.0,93108.0,0.10213588]
["bitfinex","BTCUSD",1736410494160,0.214802,93109.0,93108.0,0.10013588]
["bitfinex","BTCUSD",1736410494535,0.22618038,93109.0,93108.0,0.10013588]
["bitfinex","BTCUSD",1736410495361,0.35348014,93109.0,93108.0,0.10013588]
["bitfinex","BTCUSD",1736410495609,0.45348014,93109.0,93108.0,0.10013588]
["bitfinex","BTCUSD",1736410495783,0.25318038,93109.0,93108.0,0.10013588]
["bitfinex","BTCUSD",1736410496151,0.25218038,93109.0,93108.0,0.10013588]
["bitfinex","BTCUSD",1736410496813,0.25218038,93109.0,93104.0,8.53e-05]
["bitfinex","BTCUSD",1736410496814,0.1,93105.0,93104.0,8.53e-05]
["bitfinex","BTCUSD",1736410497014,0.20564268,93105.0,93104.0,0.0002361]
["bitfinex","BTCUSD",1736410497217,0.20429976,93105.0,93104.0,0.0002361]
["bitfinex","BTCUSD",1736410497525,0.22729976,93105.0,93104.0,0.0002361]
["bitfinex","BTCUSD",1736410497719,0.023,93105.0,93104.0,0.0002361]
["bitfinex","BTCUSD",1736410497987,0.214806,93107.0,93104.0,0.0002361]
["bitfinex","BTCUSD",1736410498141,0.214811,93105.0,93104.0,0.0002361]
["bitfinex","BTCUSD",1736410498509,0.214811,93105.0,93086.0,8.53e-05]
["bitfinex","BTCUSD",1736410498510,0.1,93100.0,93086.0,8.53e-05]
["bitfinex","BTCUSD",1736410498711,0.214852,93087.0,93086.0,0.00023615]
["bitfinex","BTCUSD",1736410499596,0.24942183,93087.0,93086.0,0.00023615]
["bitfinex","BTCUSD",1736410499825,0.45372159,93087.0,93086.0,0.00023615]
["bitfinex","BTCUSD",1736410500073,0.45372159,93087.0,93024.0,0.1]
["bitfinex","BTCUSD",1736410500074,0.1,93060.0,93042.0,0.0135764]
["bitfinex","BTCUSD",1736410500284,0.214938,93050.0,93049.0,0.00023629]
["bitfinex","BTCUSD",1736410500719,0.314938,93050.0,93049.0,0.00023629]
["bitfinex","BTCUSD",1736410501149,0.337938,93050.0,93049.0,0.00023629]
["bitfinex","BTCUSD",1736410501370,0.44223776,93050.0,93049.0,0.00023629]
["bitfinex","BTCUSD",1736410501575,0.44223776,93050.0,93014.0,8.52e-05]
["bitfinex","BTCUSD",1736410501576,0.385919,93015.0,93014.0,8.52e-05]
["bitfinex","BTCUSD",1736410501795,0.53651066,93015.0,93014.0,8.52e-05]
["bitfinex","BTCUSD",1736410501998,0.49021876,93015.0,93014.0,8.52e-05]
["bitfinex","BTCUSD",1736410502422,0.285919,93015.0,93014.0,8.52e-05]
["bitfinex","BTCUSD",1736410502627,0.023,93015.0,93014.0,8.52e-05]
["bitfinex","BTCUSD",1736410502828,0.1,92986.0,92972.0,0.01151128]
["bitfinex","BTCUSD",1736410503105,0.215064,92996.0,92953.0,0.19182163]
["bitfinex","BTCUSD",1736410503106,0.215126,92969.0,92953.0,0.19182163]
["bitfinex","BTCUSD",1736410503354,0.00134468,92968.0,92957.0,0.215151]
["bitfinex","BTCUSD",1736410503540,0.215102,92979.0,92957.0,0.215151]
["bitfinex","BTCUSD",1736410503541,0.215116,92973.0,92957.0,0.215151]
["bitfinex","BTCUSD",1736410503681,0.00134462,92972.0,92957.0,0.215151]
["bitfinex","BTCUSD",1736410503906,0.215123,92970.0,92956.0,0.01215651]
["bitfinex","BTCUSD",1736410504085,0.1,93013.0,92956.0,0.01215651]
["bitfinex","BTCUSD",1736410504086,0.00134475,92969.0,92956.0,0.01215651]
["bitfinex","BTCUSD",1736410504293,0.1,92966.0,92965.0,0.00399646]
["bitfinex","BTCUSD",1736410504535,0.24758741,92966.0,92965.0,0.00399646]
["bitfinex","BTCUSD",1736410504750,0.10462889,92966.0,92965.0,0.00399646]
["bitfinex","BTCUSD",1736410504952,0.00167397,92966.0,92965.0,0.00399646]
["bitfinex","BTCUSD",1736410505398,0.02467397,92966.0,92965.0,0.00399646]
["bitfinex","BTCUSD",1736410505786,0.00134484,92966.0,92965.0,0.00499646]
["bitfinex","BTCUSD",1736410506028,0.1,92982.0,92965.0,0.00499646]
["bitfinex","BTCUSD",1736410506029,0.00134477,92972.0,92965.0,0.00499646]
["bitfinex","BTCUSD",1736410506448,0.00134462,92975.0,92965.0,0.00399646]
["bitfinex","BTCUSD",1736410506657,0.338132,92966.0,92965.0,0.00399646]
["bitfinex","BTCUSD",1736410506879,0.44243176,92966.0,92965.0,0.00399646]
["bitfinex","BTCUSD",1736410507089,0.430232,92973.0,92965.0,0.00399646]
["bitfinex","BTCUSD",1736410507090,0.21512,92971.0,92965.0,0.00399646]
["bitfinex","BTCUSD",1736410507278,0.001,92966.0,92965.0,0.00399646]
["bitfinex","BTCUSD",1736410508484,0.001,92966.0,92965.0,0.25829622]
["bitfinex","BTCUSD",1736410508704,0.00134446,92998.0,92980.0,0.215098]
["bitfinex","BTCUSD",1736410508904,0.00134446,92998.0,92965.0,0.25829622]
["bitfinex","BTCUSD",1736410508905,0.00134446,92994.0,92984.0,0.215089]
["bitfinex","BTCUSD",1736410509081,0.00134446,92994.0,92980.0,0.215099]
["bitfinex","BTCUSD",1736410509533,0.23670935,92993.0,92977.0,0.215105]
["bitfinex","BTCUSD",1736410509669,0.0013444,92992.0,92977.0,0.430211]
["bitfinex","BTCUSD",1736410510336,0.0013444,92992.0,92977.0,0.215105]
["bitfinex","BTCUSD",1736410510608,0.023,92985.0,92965.0,0.00799646]
["bitfinex","BTCUSD",1736410510846,0.01156659,93002.0,92965.0,0.00799646]
["bitfinex","BTCUSD",1736410510847,0.023,92974.0,92965.0,0.00799646]
["bitfinex","BTCUSD",1736410511079,0.215131,92967.0,92965.0,0.00799646]
["bitfinex","BTCUSD",1736410511307,0.00146755,92966.0,92965.0,0.00799646]
["bitfinex","BTCUSD",1736410511585,0.02446755,92966.0,92965.0,0.00799646]
["bitfinex","BTCUSD",1736410511813,0.02446755,92966.0,92965.0,0.00399646]
["bitfinex","BTCUSD",1736410512035,0.18426073,92966.0,92965.0,0.00399646]
["bitfinex","BTCUSD",1736410512261,0.565153,92957.0,92955.0,8.52e-05]
["bitfinex","BTCUSD",1736410512487,0.69279325,92957.0,92955.0,8.52e-05]
["bitfinex","BTCUSD",1736410512965,0.59279325,92957.0,92955.0,8.52e-05]
["bitfinex","BTCUSD",1736410513194,0.315167,92951.0,92950.0,0.00205]
["bitfinex","BTCUSD",1736410513420,0.215167,92951.0,92950.0,0.00205]
["bitfinex","BTCUSD",1736410513633,0.315139,92963.0,92950.0,0.00205]
["bitfinex","BTCUSD",1736410513836,0.00250036,92966.0,92950.0,0.00205]
["bitfinex","BTCUSD",1736410513838,0.1,92956.0,92950.0,0.00205]
["bitfinex","BTCUSD",1736410514052,0.215161,92954.0,92950.0,0.00205]
["bitfinex","BTCUSD",1736410514304,0.215164,92952.0,92950.0,0.00205]
["bitfinex","BTCUSD",1736410514624,0.001345,92951.0,92950.0,0.00205]
["bitfinex","BTCUSD",1736410514832,0.054512,92951.0,92950.0,0.00205]
["bitfinex","BTCUSD",1736410515045,0.001345,92951.0,92950.0,0.00205]
["bitfinex","BTCUSD",1736410515303,0.00150036,92966.0,92950.0,0.00205]
["bitfinex","BTCUSD",1736410515304,0.004,92957.0,92950.0,0.00205]
["bitfinex","BTCUSD",1736410515497,0.215154,92957.0,92950.0,0.00205]
["bitfinex","BTCUSD",1736410515722,0.002,92951.0,92950.0,0.00205]
["bitfinex","BTCUSD",1736410515916,0.004,92951.0,92948.0,0.0140641]
["bitfinex","BTCUSD",1736410516128,0.002,92951.0,92948.0,0.0140641]
["bitfinex","BTCUSD",1736410516336,0.1,92951.0,92948.0,1e-07]
["bitfinex","BTCUSD",1736410516543,0.338171,92949.0,92948.0,1e-07]
["bitfinex","BTCUSD",1736410516736,0.44247076,92949.0,92948.0,1e-07]
["bitfinex","BTCUSD",1736410517088,0.315171,92949.0,92948.0,1e-07]
["bitfinex","BTCUSD",1736410517294,0.41947076,92949.0,92948.0,1e-07]
["bitfinex","BTCUSD",1736410517518,0.44247076,92949.0,92948.0,1e-07]
["bitfinex","BTCUSD",1736410517734,0.315171,92949.0,92948.0,1e-07]
["bitfinex","BTCUSD",1736410518062,0.215176,92947.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736410518184,0.00012591,92949.0,92917.0,0.0002]
["bitfinex","BTCUSD",1736410518185,0.1,92942.0,92917.0,0.0002]
["bitfinex","BTCUSD",1736410518435,0.1,92938.0,92917.0,0.0002]
["bitfinex","BTCUSD",1736410518643,0.215213,92932.0,92917.0,0.0002]
["bitfinex","BTCUSD",1736410518854,0.215215,92930.0,92917.0,0.0002]
["bitfinex","BTCUSD",1736410519045,0.00134524,92929.0,92917.0,0.0002]
["bitfinex","BTCUSD",1736410519311,0.00134524,92929.0,92919.0,0.15]
["bitfinex","BTCUSD",1736410519514,0.1,92941.0,92919.0,0.15]
["bitfinex","BTCUSD",1736410519862,0.00050005,92929.0,92919.0,0.36524]
["bitfinex","BTCUSD",1736410520077,0.00050005,92929.0,92925.0,0.215226]
["bitfinex","BTCUSD",1736410520288,0.00050005,92929.0,92927.0,0.0010852]
["bitfinex","BTCUSD",1736410520499,0.21522,92928.0,92927.0,0.0010852]
["bitfinex","BTCUSD",1736410520930,0.00050005,92929.0,92927.0,0.0010852]
["bitfinex","BTCUSD",1736410521566,0.00050005,92929.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736410522194,0.00050005,92929.0,92928.0,0.46951976]
["bitfinex","BTCUSD",1736410522406,0.00050005,92929.0,92928.0,0.53899976]
["bitfinex","BTCUSD",1736410522613,0.00150005,92929.0,92928.0,0.53899976]
["bitfinex","BTCUSD",1736410523122,0.00150005,92929.0,92928.0,0.54199976]
["bitfinex","BTCUSD",1736410523327,0.00134489,92964.0,92949.0,0.215169]
["bitfinex","BTCUSD",1736410523546,0.00134489,92964.0,92928.0,0.10444994]
["bitfinex","BTCUSD",1736410523547,0.04316029,92963.0,92928.0,0.10444994]
["bitfinex","BTCUSD",1736410523752,0.1,92945.0,92928.0,0.00315018]
["bitfinex","BTCUSD",1736410523976,0.430423,92932.0,92928.0,0.00315018]
["bitfinex","BTCUSD",1736410524189,0.00134524,92931.0,92928.0,0.00315018]
["bitfinex","BTCUSD",1736410524403,0.215197,92938.0,92928.0,0.00315018]
["bitfinex","BTCUSD",1736410524404,0.215209,92933.0,92928.0,0.00315018]
["bitfinex","BTCUSD",1736410524635,0.00134524,92932.0,92928.0,0.00315018]
["bitfinex","BTCUSD",1736410524815,0.001,92929.0,92928.0,0.01115018]
["bitfinex","BTCUSD",1736410525223,0.0452,92942.0,92928.0,0.00315018]
["bitfinex","BTCUSD",1736410525447,0.215211,92932.0,92928.0,0.00515018]
["bitfinex","BTCUSD",1736410525650,0.00134524,92931.0,92928.0,0.00215018]
["bitfinex","BTCUSD",1736410525878,0.21521,92933.0,92928.0,0.00015018]
["bitfinex","BTCUSD",1736410526098,0.001,92929.0,92928.0,0.00615018]
["bitfinex","BTCUSD",1736410526507,0.1140604,92960.0,92928.0,0.00615018]
["bitfinex","BTCUSD",1736410526508,0.215176,92948.0,92930.0,0.215215]
["bitfinex","BTCUSD",1736410526775,0.215178,92946.0,92930.0,0.31951476]
["bitfinex","BTCUSD",1736410526978,0.215152,92958.0,92936.0,0.0311396]
["bitfinex","BTCUSD",1736410527190,0.215155,92956.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736410527395,0.21516,92954.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736410527605,0.0688604,92966.0,92936.0,0.0311396]
["bitfinex","BTCUSD",1736410527606,0.00134496,92953.0,92949.0,0.506341]
["bitfinex","BTCUSD",1736410527803,0.00134479,92969.0,92949.0,0.076]
["bitfinex","BTCUSD",1736410528015,0.215167,92951.0,92939.0,0.06952]
["bitfinex","BTCUSD",1736410528216,0.02286168,92950.0,92915.0,0.0791]
["bitfinex","BTCUSD",1736410528424,0.215195,92939.0,92928.0,0.00515018]
["bitfinex","BTCUSD",1736410528623,0.00134518,92938.0,92928.0,0.00215018]
["bitfinex","BTCUSD",1736410528963,0.31947076,92949.0,92928.0,0.00215018]
["bitfinex","BTCUSD",1736410528964,0.00134518,92940.0,92929.0,0.215217]
["bitfinex","BTCUSD",1736410529173,0.215212,92932.0,92928.0,0.00015018]
["bitfinex","BTCUSD",1736410529393,0.215188,92942.0,92928.0,0.00115018]
["bitfinex","BTCUSD",1736410529607,0.008,92939.0,92929.0,0.0311396]
["bitfinex","BTCUSD",1736410529806,0.215171,92949.0,92929.0,0.2463556]
["bitfinex","BTCUSD",1736410529807,0.215176,92947.0,92929.0,0.2463556]
["bitfinex","BTCUSD",1736410530013,0.00134508,92946.0,92934.0,0.215206]
["bitfinex","BTCUSD",1736410530211,0.215169,92950.0,92934.0,0.215206]
["bitfinex","BTCUSD",1736410530421,0.215174,92948.0,92930.0,0.215215]
["bitfinex","BTCUSD",1736410530648,0.00134508,92947.0,92930.0,0.215215]
["bitfinex","BTCUSD",1736410530864,0.0688604,92938.0,92928.0,0.00015018]
["bitfinex","BTCUSD",1736410531073,0.023,92930.0,92928.0,0.00015018]
["bitfinex","BTCUSD",1736410531279,0.023,92930.0,92929.0,0.003]
["bitfinex","BTCUSD",1736410531495,0.16952,92959.0,92929.0,0.003]
["bitfinex","BTCUSD",1736410531496,0.1,92979.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736410531699,0.0486,92990.0,92946.0,0.50061736]
["bitfinex","BTCUSD",1736410531700,0.215115,92974.0,92946.0,0.50061736]
["bitfinex","BTCUSD",1736410532107,0.215108,92977.0,92946.0,0.50061736]
["bitfinex","BTCUSD",1736410532325,0.215095,92982.0,92961.0,0.2462826]
["bitfinex","BTCUSD",1736410532547,0.215108,92977.0,92961.0,0.0311396]
["bitfinex","BTCUSD",1736410532766,0.215108,92977.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736410532970,0.215121,92971.0,92959.0,0.0311396]
["bitfinex","BTCUSD",1736410533194,0.00118784,92970.0,92955.0,0.0311396]
["bitfinex","BTCUSD",1736410533605,0.215102,92979.0,92955.0,0.03128978]
["bitfinex","BTCUSD",1736410533813,0.215124,92970.0,92955.0,0.03128978]
["bitfinex","BTCUSD",1736410534029,0.00118784,92969.0,92955.0,0.03128978]
["bitfinex","BTCUSD",1736410534437,0.215127,92968.0,92955.0,0.03128978]
["bitfinex","BTCUSD",1736410534640,0.00118784,92967.0,92956.0,0.03341523]
["bitfinex","BTCUSD",1736410534830,0.00118784,92967.0,92957.0,0.215153]
["bitfinex","BTCUSD",1736410535040,0.00118784,92971.0,92958.0,0.03341523]
["bitfinex","BTCUSD",1736410535243,0.215095,92982.0,92962.0,0.0311396]
["bitfinex","BTCUSD",1736410535464,0.08016702,92992.0,92963.0,0.03341523]
["bitfinex","BTCUSD",1736410535465,0.1054876,92981.0,92963.0,0.03341523]
["bitfinex","BTCUSD",1736410535683,0.00118784,92985.0,92964.0,0.03341523]
["bitfinex","BTCUSD",1736410535885,0.00118784,92984.0,92967.0,0.0311396]
["bitfinex","BTCUSD",1736410536119,0.215091,92984.0,92968.0,0.03341523]
["bitfinex","BTCUSD",1736410536331,0.215095,92982.0,92969.0,0.03341523]
["bitfinex","BTCUSD",1736410536541,0.00118784,92981.0,92970.0,0.03341523]
["bitfinex","BTCUSD",1736410536744,0.215076,92990.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736410536950,0.00118784,92989.0,92976.0,0.03341523]
["bitfinex","BTCUSD",1736410537253,0.215081,92988.0,92977.0,0.03341523]
["bitfinex","BTCUSD",1736410537445,0.00118784,92987.0,92978.0,0.03341523]
["bitfinex","BTCUSD",1736410537599,0.00118784,92987.0,92979.0,0.03341523]
["bitfinex","BTCUSD",1736410537798,0.215049,93002.0,92980.0,0.03341523]
["bitfinex","BTCUSD",1736410538004,0.00118784,93001.0,92982.0,0.215094]
["bitfinex","BTCUSD",1736410538217,0.002,92989.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736410538425,0.215041,93006.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736410538426,0.00118784,93005.0,92988.0,0.27963383]
["bitfinex","BTCUSD",1736410538650,0.00118784,93005.0,92989.0,0.03341523]
["bitfinex","BTCUSD",1736410539001,0.00118784,93005.0,92990.0,0.03341523]
["bitfinex","BTCUSD",1736410539216,0.00118784,93005.0,92991.0,0.03341523]
["bitfinex","BTCUSD",1736410539437,0.00118784,93005.0,92988.0,0.03841523]
["bitfinex","BTCUSD",1736410539438,0.215065,92996.0,92988.0,0.03841523]
["bitfinex","BTCUSD",1736410539580,0.00135844,92995.0,92989.0,0.03341523]
["bitfinex","BTCUSD",1736410539786,0.0001706,92995.0,92990.0,0.03341523]
["bitfinex","BTCUSD",1736410540123,0.0001706,92995.0,92991.0,0.03341523]
["bitfinex","BTCUSD",1736410540317,0.0001706,92995.0,92993.0,0.0311396]
["bitfinex","BTCUSD",1736410540468,0.0001706,92995.0,92994.0,0.03341523]
["bitfinex","BTCUSD",1736410541655,0.0001706,92995.0,92994.0,0.06455483]
["bitfinex","BTCUSD",1736410541862,0.0001706,92995.0,92994.0,0.06755483]
["bitfinex","BTCUSD",1736410542076,0.0001706,92995.0,92994.0,0.06455483]
["bitfinex","BTCUSD",1736410542539,0.0001706,92995.0,92994.0,0.06755483]
["bitfinex","BTCUSD",1736410542711,0.0001706,92995.0,92994.0,0.06455483]
["bitfinex","BTCUSD",1736410543133,0.0001706,92995.0,92994.0,0.03341523]
["bitfinex","BTCUSD",1736410543980,0.0011706,92995.0,92994.0,0.04441523]
["bitfinex","BTCUSD",1736410544188,0.0011706,92995.0,92994.0,0.011]
["bitfinex","BTCUSD",1736410544393,0.0001706,92995.0,92989.0,0.0311396]
["bitfinex","BTCUSD",1736410544592,0.0011706,92995.0,92994.0,0.007]
["bitfinex","BTCUSD",1736410544845,0.0011706,92995.0,92994.0,0.04239481]
["bitfinex","BTCUSD",1736410545057,0.0001706,92995.0,92994.0,0.03539481]
["bitfinex","BTCUSD",1736410545261,0.0001706,92995.0,92994.0,0.03839481]
["bitfinex","BTCUSD",1736410545490,0.0001706,92995.0,92994.0,0.06653441]
["bitfinex","BTCUSD",1736410545738,0.0001706,92995.0,92994.0,0.03539481]
["bitfinex","BTCUSD",1736410545911,0.0011706,92995.0,92994.0,0.07353441]
["bitfinex","BTCUSD",1736410546119,0.0011706,92995.0,92994.0,0.07153441]
["bitfinex","BTCUSD",1736410547101,0.0001706,92995.0,92994.0,0.06453441]
["bitfinex","BTCUSD",1736410547507,0.215029,93011.0,92995.0,0.215065]
["bitfinex","BTCUSD",1736410547710,0.00015007,93015.0,93001.0,0.0311396]
["bitfinex","BTCUSD",1736410547910,0.00015007,93015.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736410548117,0.00015007,93015.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736410548307,0.00015007,93015.0,93009.0,0.03339481]
["bitfinex","BTCUSD",1736410548499,0.21517007,93015.0,93005.0,0.0311396]
["bitfinex","BTCUSD",1736410548703,0.00118784,93014.0,93006.0,0.03335533]
["bitfinex","BTCUSD",1736410549342,0.00118784,93014.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736410549586,0.00015007,93015.0,93012.0,0.0311396]
["bitfinex","BTCUSD",1736410550052,0.00015007,93015.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736410550395,0.00015007,93015.0,93013.0,0.2461626]
["bitfinex","BTCUSD",1736410550623,0.00015007,93015.0,93014.0,0.0311396]
["bitfinex","BTCUSD",1736410551234,0.00015007,93015.0,93006.0,0.0311396]
["bitfinex","BTCUSD",1736410551415,0.00015007,93015.0,93013.0,0.003]
["bitfinex","BTCUSD",1736410551609,0.00015007,93015.0,93014.0,0.2461606]
["bitfinex","BTCUSD",1736410551928,0.00015007,93015.0,93014.0,0.2491606]
["bitfinex","BTCUSD",1736410552277,0.00015007,93015.0,93014.0,0.0421396]
["bitfinex","BTCUSD",1736410552710,0.00015007,93015.0,93014.0,0.011]
["bitfinex","BTCUSD",1736410552878,0.00015007,93015.0,93014.0,0.003]
["bitfinex","BTCUSD",1736410553347,0.00015007,93015.0,93012.0,0.0311396]
["bitfinex","BTCUSD",1736410553513,0.00015007,93015.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736410553730,0.00015007,93015.0,93013.0,0.217023]
["bitfinex","BTCUSD",1736410554022,0.00015007,93015.0,93014.0,0.0311396]
["bitfinex","BTCUSD",1736410554229,0.00015007,93015.0,93014.0,0.28543936]
["bitfinex","BTCUSD",1736410554457,0.00015007,93015.0,93014.0,0.28643936]
["bitfinex","BTCUSD",1736410555038,0.00015007,93015.0,93014.0,0.28543936]
["bitfinex","BTCUSD",1736410555614,0.00015007,93015.0,93014.0,0.29143936]
["bitfinex","BTCUSD",1736410556000,0.00015007,93015.0,93014.0,0.28543936]
["bitfinex","BTCUSD",1736410556398,0.00015007,93015.0,93014.0,0.29243936]
["bitfinex","BTCUSD",1736410556599,0.00015007,93015.0,93014.0,0.29543936]
["bitfinex","BTCUSD",1736410556970,0.00015007,93015.0,93014.0,0.29243936]
["bitfinex","BTCUSD",1736410557416,0.00015007,93015.0,93014.0,0.29743936]
["bitfinex","BTCUSD",1736410557782,0.00015007,93015.0,93014.0,0.29243936]
["bitfinex","BTCUSD",1736410558179,0.00015007,93015.0,93014.0,0.29143936]
["bitfinex","BTCUSD",1736410558553,0.00015007,93015.0,93014.0,0.30043936]
["bitfinex","BTCUSD",1736410558963,0.00015007,93015.0,93014.0,0.29143936]
["bitfinex","BTCUSD",1736410559369,0.00015007,93015.0,93014.0,0.30043936]
["bitfinex","BTCUSD",1736410559545,0.00015007,93015.0,93014.0,0.28543936]
["bitfinex","BTCUSD",1736410559774,0.00015007,93015.0,93014.0,0.28743936]
["bitfinex","BTCUSD",1736410559984,0.00015007,93015.0,93014.0,0.29643936]
["bitfinex","BTCUSD",1736410560380,0.00015007,93015.0,93014.0,0.29443936]
["bitfinex","BTCUSD",1736410560572,0.00015007,93015.0,93014.0,0.29943936]
["bitfinex","BTCUSD",1736410561185,0.00015007,93015.0,93014.0,0.28543936]
["bitfinex","BTCUSD",1736410561596,0.0001706,93027.0,93026.0,0.0311396]
["bitfinex","BTCUSD",1736410561801,0.00067334,93027.0,93026.0,0.50043236]
["bitfinex","BTCUSD",1736410563011,0.00067334,93027.0,93026.0,0.50943236]
["bitfinex","BTCUSD",1736410563852,0.0001708,93050.0,93049.0,0.3960796]
["bitfinex","BTCUSD",1736410564013,0.00032153,93050.0,93049.0,0.57137936]
["bitfinex","BTCUSD",1736410565033,0.00032153,93050.0,93049.0,0.70467724]
["bitfinex","BTCUSD",1736410565470,0.00032153,93050.0,93049.0,0.85757724]
["bitfinex","BTCUSD",1736410565672,0.00032153,93050.0,93049.0,0.87557724]
["bitfinex","BTCUSD",1736410565903,5.3e-07,93050.0,93049.0,0.87557724]
["bitfinex","BTCUSD",1736410566110,5.3e-07,93050.0,93049.0,0.88457724]
["bitfinex","BTCUSD",1736410566315,5.3e-07,93050.0,93049.0,0.84407724]
["bitfinex","BTCUSD",1736410566525,5.3e-07,93050.0,93049.0,0.76407724]
["bitfinex","BTCUSD",1736410566726,5.3e-07,93050.0,93049.0,0.83507724]
["bitfinex","BTCUSD",1736410567018,5.3e-07,93050.0,93049.0,0.93507724]
["bitfinex","BTCUSD",1736410567235,5.3e-07,93050.0,93049.0,0.84207724]
["bitfinex","BTCUSD",1736410567738,5.3e-07,93050.0,93049.0,0.66407724]
["bitfinex","BTCUSD",1736410567965,5.3e-07,93050.0,93049.0,0.69617724]
["bitfinex","BTCUSD",1736410568115,5.3e-07,93050.0,93049.0,0.62517724]
["bitfinex","BTCUSD",1736410568320,5.3e-07,93050.0,93049.0,0.61617724]
["bitfinex","BTCUSD",1736410568530,5.3e-07,93050.0,93049.0,0.70317724]
["bitfinex","BTCUSD",1736410569066,5.3e-07,93050.0,93049.0,0.69417724]
["bitfinex","BTCUSD",1736410569269,5.3e-07,93050.0,93049.0,0.70317724]
["bitfinex","BTCUSD",1736410569501,0.01208276,93082.0,93050.0,0.15]
["bitfinex","BTCUSD",1736410569755,0.214832,93096.0,93060.0,0.3960546]
["bitfinex","BTCUSD",1736410569998,0.0688604,93113.0,93060.0,0.3960546]
["bitfinex","BTCUSD",1736410569999,0.1232,93112.0,93060.0,0.65665224]
["bitfinex","BTCUSD",1736410570187,0.01091958,93102.0,93060.0,0.65665224]
["bitfinex","BTCUSD",1736410570448,0.00118784,93101.0,93060.0,0.72765224]
["bitfinex","BTCUSD",1736410570684,0.214871,93079.0,93060.0,0.53365224]
["bitfinex","BTCUSD",1736410570924,0.00118784,93078.0,93060.0,0.53365224]
["bitfinex","BTCUSD",1736410571167,0.01131238,93082.0,93060.0,0.53365224]
["bitfinex","BTCUSD",1736410571416,0.00118784,93081.0,93060.0,0.54065224]
["bitfinex","BTCUSD",1736410571698,0.00118784,93081.0,93060.0,0.57135436]
["bitfinex","BTCUSD",1736410571893,0.214862,93083.0,93060.0,0.60463163]
["bitfinex","BTCUSD",1736410572032,0.00118784,93082.0,93060.0,0.61363163]
["bitfinex","BTCUSD",1736410572266,0.00118784,93082.0,93060.0,0.61363714]
["bitfinex","BTCUSD",1736410572446,0.00118784,93082.0,93060.0,0.60463714]
["bitfinex","BTCUSD",1736410572663,0.00118784,93086.0,93060.0,0.61363714]
["bitfinex","BTCUSD",1736410572871,0.00118784,93086.0,93060.0,0.60463714]
["bitfinex","BTCUSD",1736410573291,0.0001708,93088.0,93060.0,0.60463714]
["bitfinex","BTCUSD",1736410573700,0.0001708,93088.0,93060.0,0.70463714]
["bitfinex","BTCUSD",1736410573927,0.0001708,93088.0,93060.0,0.70863714]
["bitfinex","BTCUSD",1736410574132,0.0001708,93088.0,93060.0,0.73163714]
["bitfinex","BTCUSD",1736410574302,0.0001708,93088.0,93060.0,0.85643714]
["bitfinex","BTCUSD",1736410574654,0.0001708,93088.0,93087.0,0.2459916]
["bitfinex","BTCUSD",1736410574780,0.00032153,93088.0,93087.0,0.35029136]
["bitfinex","BTCUSD",1736410575190,0.00032153,93088.0,93087.0,0.13543936]
["bitfinex","BTCUSD",1736410575428,0.00032153,93088.0,93087.0,0.0311396]
["bitfinex","BTCUSD",1736410576129,0.00032153,93088.0,93087.0,0.28651362]
["bitfinex","BTCUSD",1736410576352,0.00032153,93088.0,93087.0,0.31869018]
["bitfinex","BTCUSD",1736410576559,0.00032153,93088.0,93087.0,0.32269018]
["bitfinex","BTCUSD",1736410576759,0.00022782,93088.0,93087.0,0.28943936]
["bitfinex","BTCUSD",1736410576955,0.00022782,93088.0,93087.0,0.1851396]
["bitfinex","BTCUSD",1736410577164,0.00022782,93088.0,93087.0,0.13943936]
["bitfinex","BTCUSD",1736410577579,0.00022782,93088.0,93087.0,0.14243936]
["bitfinex","BTCUSD",1736410577987,0.00022782,93088.0,93087.0,0.13843936]
["bitfinex","BTCUSD",1736410578255,0.00022782,93088.0,93087.0,0.14243936]
["bitfinex","BTCUSD",1736410578667,0.00022782,93088.0,93087.0,0.0401396]
["bitfinex","BTCUSD",1736410578875,0.00022782,93088.0,93087.0,0.14443936]
["bitfinex","BTCUSD",1736410579106,0.00022782,93088.0,93087.0,0.13743936]
["bitfinex","BTCUSD",1736410579315,0.00022782,93088.0,93087.0,0.1385135]
["bitfinex","BTCUSD",1736410579517,0.0001704,93098.0,93088.0,0.64455]
["bitfinex","BTCUSD",1736410579721,0.0001704,93098.0,93087.0,0.17775607]
["bitfinex","BTCUSD",1736410579722,0.0001704,93098.0,93089.0,0.13754233]
["bitfinex","BTCUSD",1736410579967,0.0001704,93098.0,93097.0,0.2459686]
["bitfinex","BTCUSD",1736410580194,0.0001704,93098.0,93097.0,0.35026836]
["bitfinex","BTCUSD",1736410580820,0.0001704,93098.0,93097.0,0.0311396]
["bitfinex","BTCUSD",1736410581041,0.21484,93093.0,93088.0,0.001]
["bitfinex","BTCUSD",1736410581262,0.214843,93091.0,93088.0,0.001]
["bitfinex","BTCUSD",1736410581481,0.260061,93084.0,93074.0,0.0311396]
["bitfinex","BTCUSD",1736410581699,0.0452,93084.0,93081.0,0.0311396]
["bitfinex","BTCUSD",1736410581912,0.0452,93084.0,93075.0,0.00015073]
["bitfinex","BTCUSD",1736410581913,0.0452,93100.0,93093.0,0.0311396]
["bitfinex","BTCUSD",1736410582131,0.0452,93100.0,93096.0,0.0311396]
["bitfinex","BTCUSD",1736410582344,0.00135844,93109.0,93097.0,0.13543936]
["bitfinex","BTCUSD",1736410582756,0.01095709,93106.0,93088.0,0.15]
["bitfinex","BTCUSD",1736410582987,0.00118784,93105.0,93090.0,0.15]
["bitfinex","BTCUSD",1736410583189,0.00118784,93105.0,93091.0,0.31914276]
["bitfinex","BTCUSD",1736410583400,0.214819,93102.0,93091.0,0.10429976]
["bitfinex","BTCUSD",1736410583603,0.00118784,93101.0,93091.0,0.10429976]
["bitfinex","BTCUSD",1736410583818,0.00118784,93105.0,93091.0,0.10429976]
["bitfinex","BTCUSD",1736410584237,0.214819,93102.0,93091.0,0.10429976]
["bitfinex","BTCUSD",1736410584446,0.2149984,93098.0,93090.0,0.001]
["bitfinex","BTCUSD",1736410584648,0.2149984,93098.0,93073.0,0.214883]
["bitfinex","BTCUSD",1736410584649,0.214833,93096.0,93073.0,0.214883]
["bitfinex","BTCUSD",1736410584868,0.214836,93094.0,93062.0,0.21491]
["bitfinex","BTCUSD",1736410585079,0.26522584,93093.0,93091.0,0.001]
["bitfinex","BTCUSD",1736410585287,0.0492,93093.0,93091.0,0.003]
["bitfinex","BTCUSD",1736410585499,0.05038784,93093.0,93091.0,0.003]
["bitfinex","BTCUSD",1736410585696,0.05038784,93093.0,93091.0,0.001]
["bitfinex","BTCUSD",1736410586349,0.0492,93093.0,93070.0,0.15986545]
["bitfinex","BTCUSD",1736410586555,0.00118784,93092.0,93076.0,0.10429976]
["bitfinex","BTCUSD",1736410586679,0.00118784,93092.0,93077.0,0.214875]
["bitfinex","BTCUSD",1736410586900,0.21602984,93092.0,93078.0,0.10429976]
["bitfinex","BTCUSD",1736410587124,0.00118784,93091.0,93078.0,0.10429976]
["bitfinex","BTCUSD",1736410587477,0.00118784,93091.0,93079.0,0.214871]
["bitfinex","BTCUSD",1736410587683,0.00118784,93091.0,93079.0,0.31917076]
["bitfinex","BTCUSD",1736410588092,0.00118784,93092.0,93079.0,0.31917076]
["bitfinex","BTCUSD",1736410588499,0.01086855,93096.0,93087.0,0.214852]
["bitfinex","BTCUSD",1736410588744,0.01086855,93096.0,93088.0,0.10429976]
["bitfinex","BTCUSD",1736410588745,0.00118784,93095.0,93088.0,0.10429976]
["bitfinex","BTCUSD",1736410589074,0.0001704,93098.0,93088.0,0.10429976]
["bitfinex","BTCUSD",1736410589289,0.01138971,93098.0,93081.0,0.364866]
["bitfinex","BTCUSD",1736410589481,0.214839,93093.0,93082.0,0.03335536]
["bitfinex","BTCUSD",1736410589682,0.00118784,93092.0,93082.0,0.03335536]
["bitfinex","BTCUSD",1736410589905,0.00118784,93092.0,93079.0,0.214871]
["bitfinex","BTCUSD",1736410590110,0.00118784,93092.0,93080.0,0.28765515]
["bitfinex","BTCUSD",1736410590306,0.00118784,93096.0,93082.0,0.15]
["bitfinex","BTCUSD",1736410590860,0.00118784,93096.0,93084.0,0.15]
["bitfinex","BTCUSD",1736410591035,0.00135824,93098.0,93085.0,0.13766651]
["bitfinex","BTCUSD",1736410591297,0.00135824,93098.0,93086.0,0.03336675]
["bitfinex","BTCUSD",1736410591465,0.00135824,93098.0,93087.0,0.10429976]
["bitfinex","BTCUSD",1736410591706,0.001,93096.0,93087.0,0.10429976]
["bitfinex","BTCUSD",1736410591908,0.001,93096.0,93092.0,0.429678]
["bitfinex","BTCUSD",1736410592317,0.001,93096.0,93087.0,0.10429976]
["bitfinex","BTCUSD",1736410592527,0.001,93096.0,93089.0,0.214848]
["bitfinex","BTCUSD",1736410592740,0.001,93096.0,93090.0,0.0333881]
["bitfinex","BTCUSD",1736410592949,0.00118784,93095.0,93088.0,0.0333881]
["bitfinex","BTCUSD",1736410593159,0.214837,93094.0,93084.0,0.02191584]
["bitfinex","BTCUSD",1736410593364,0.214837,93094.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736410593365,0.00118784,93093.0,93076.0,0.214878]
["bitfinex","BTCUSD",1736410593540,0.00118784,93093.0,93092.0,0.003]
["bitfinex","BTCUSD",1736410593987,0.214838,93093.0,93092.0,0.003]
["bitfinex","BTCUSD",1736410594984,0.214838,93093.0,93079.0,0.02204497]
["bitfinex","BTCUSD",1736410595188,0.00118784,93092.0,93080.0,0.03344706]
["bitfinex","BTCUSD",1736410595341,0.214843,93091.0,93088.0,0.003]
["bitfinex","BTCUSD",1736410595551,0.00118784,93090.0,93078.0,0.15]
["bitfinex","BTCUSD",1736410595736,0.00118784,93090.0,93079.0,0.0334498]
["bitfinex","BTCUSD",1736410596423,0.214834,93095.0,93079.0,0.0334498]
["bitfinex","BTCUSD",1736410596623,0.00118784,93094.0,93088.0,0.001]
["bitfinex","BTCUSD",1736410596835,0.00118784,93094.0,93078.0,0.15]
["bitfinex","BTCUSD",1736410597036,0.00118784,93094.0,93079.0,0.03347298]
["bitfinex","BTCUSD",1736410597234,0.00118784,93094.0,93080.0,0.31916776]
["bitfinex","BTCUSD",1736410597472,0.0001704,93098.0,93081.0,0.03454728]
["bitfinex","BTCUSD",1736410597595,0.0001704,93098.0,93083.0,0.214862]
["bitfinex","BTCUSD",1736410597796,0.0001704,93098.0,93085.0,0.214857]
["bitfinex","BTCUSD",1736410597999,0.0001704,93098.0,93086.0,0.13777274]
["bitfinex","BTCUSD",1736410598215,0.0001704,93098.0,93087.0,0.03347298]
["bitfinex","BTCUSD",1736410598425,0.0001704,93098.0,93088.0,0.24832298]
["bitfinex","BTCUSD",1736410598686,0.0001704,93098.0,93089.0,0.03347298]
["bitfinex","BTCUSD",1736410598910,0.0001704,93098.0,93090.0,0.03347298]
["bitfinex","BTCUSD",1736410599123,0.0001704,93098.0,93091.0,0.03347298]
["bitfinex","BTCUSD",1736410599324,0.0001704,93098.0,93092.0,0.03347298]
["bitfinex","BTCUSD",1736410599527,0.0001704,93098.0,93093.0,0.13777274]
["bitfinex","BTCUSD",1736410599666,0.0001704,93098.0,93094.0,0.03347298]
["bitfinex","BTCUSD",1736410599866,0.0001704,93098.0,93096.0,0.214832]
["bitfinex","BTCUSD",1736410600071,0.0001704,93098.0,93097.0,0.13777274]
["bitfinex","BTCUSD",1736410601354,0.0001704,93098.0,93097.0,0.29184679]
["bitfinex","BTCUSD",1736410601683,0.0001704,93098.0,93097.0,0.29077274]
["bitfinex","BTCUSD",1736410601886,0.0001704,93098.0,93097.0,0.35737274]
["bitfinex","BTCUSD",1736410602509,0.01044466,93119.0,93109.0,0.214801]
["bitfinex","BTCUSD",1736410602755,0.00118784,93124.0,93110.0,0.13777274]
["bitfinex","BTCUSD",1736410602931,0.00118784,93124.0,93115.0,0.214787]
["bitfinex","BTCUSD",1736410603129,0.214755,93130.0,93116.0,0.03347298]
["bitfinex","BTCUSD",1736410603284,0.214765,93125.0,93116.0,0.03347298]
["bitfinex","BTCUSD",1736410603468,0.0111384,93126.0,93119.0,0.214778]
["bitfinex","BTCUSD",1736410603469,0.00118784,93124.0,93119.0,0.214778]
["bitfinex","BTCUSD",1736410603677,0.0001704,93126.0,93121.0,0.15]
["bitfinex","BTCUSD",1736410603678,0.00067295,93126.0,93121.0,0.15]
["bitfinex","BTCUSD",1736410603875,0.00067295,93126.0,93122.0,1.63777274]
["bitfinex","BTCUSD",1736410604077,0.00067295,93126.0,93124.0,0.214767]
["bitfinex","BTCUSD",1736410604277,0.00067295,93126.0,93125.0,0.13777274]
["bitfinex","BTCUSD",1736410604729,0.00067295,93126.0,93125.0,1.63884648]
["bitfinex","BTCUSD",1736410604924,0.00067295,93126.0,93125.0,1.63777274]
["bitfinex","BTCUSD",1736410606023,0.00067295,93126.0,93125.0,1.64577274]
["bitfinex","BTCUSD",1736410606223,0.00067295,93126.0,93125.0,1.63777274]
["bitfinex","BTCUSD",1736410606469,0.00067295,93126.0,93125.0,1.64677274]
["bitfinex","BTCUSD",1736410606904,0.00067295,93126.0,93125.0,1.64077274]
["bitfinex","BTCUSD",1736410607329,0.00067295,93126.0,93125.0,0.04247298]
["bitfinex","BTCUSD",1736410607505,0.00067295,93126.0,93125.0,0.009]
["bitfinex","BTCUSD",1736410607799,0.00186079,93126.0,93125.0,0.012]
["bitfinex","BTCUSD",1736410607938,0.00186079,93126.0,93125.0,0.11629976]
["bitfinex","BTCUSD",1736410608146,0.00067295,93126.0,93125.0,0.11329976]
["bitfinex","BTCUSD",1736410608752,0.00067295,93126.0,93119.0,0.214778]
["bitfinex","BTCUSD",1736410609002,0.00067295,93126.0,93121.0,0.214774]
["bitfinex","BTCUSD",1736410609203,0.00067295,93126.0,93122.0,0.10429976]
["bitfinex","BTCUSD",1736410610047,0.00067295,93126.0,93125.0,0.004]
["bitfinex","BTCUSD",1736410610247,0.0001706,93155.0,93143.0,0.214723]
["bitfinex","BTCUSD",1736410610422,0.0001706,93155.0,93143.0,0.38862276]
["bitfinex","BTCUSD",1736410610619,0.00032124,93144.0,93143.0,1.92201175]
["bitfinex","BTCUSD",1736410611007,0.00032124,93144.0,93143.0,0.42201175]
["bitfinex","BTCUSD",1736410611209,0.00032124,93144.0,93143.0,0.17389976]
["bitfinex","BTCUSD",1736410611853,0.00032124,93144.0,93143.0,0.17789976]
["bitfinex","BTCUSD",1736410613216,0.00132124,93144.0,93143.0,0.18689976]
["bitfinex","BTCUSD",1736410613414,0.00032124,93144.0,93143.0,0.17389976]
["bitfinex","BTCUSD",1736410613844,0.00132124,93144.0,93143.0,0.18289976]
["bitfinex","BTCUSD",1736410614177,0.00132124,93144.0,93143.0,0.009]
["bitfinex","BTCUSD",1736410614403,0.00132124,93144.0,93143.0,0.006]
["bitfinex","BTCUSD",1736410614603,0.00032124,93144.0,93143.0,0.003]
["bitfinex","BTCUSD",1736410614812,0.00032124,93144.0,93143.0,0.01]
["bitfinex","BTCUSD",1736410614813,0.00132124,93144.0,93143.0,0.01]
["bitfinex","BTCUSD",1736410615989,0.0001706,93155.0,93143.0,0.01]
["bitfinex","BTCUSD",1736410616536,0.2147,93153.0,93143.0,0.01]
["bitfinex","BTCUSD",1736410616938,0.2147,93153.0,93143.0,0.007]
["bitfinex","BTCUSD",1736410617140,0.2147,93153.0,93143.0,0.001]
["bitfinex","BTCUSD",1736410617513,0.2147,93153.0,93143.0,0.004]
["bitfinex","BTCUSD",1736410617720,0.01112361,93155.0,93140.0,0.214728]
["bitfinex","BTCUSD",1736410617927,0.01112361,93155.0,93141.0,0.10429976]
["bitfinex","BTCUSD",1736410618130,0.214698,93154.0,93143.0,0.002]
["bitfinex","BTCUSD",1736410618530,0.214698,93154.0,93141.0,0.31902776]
["bitfinex","BTCUSD",1736410618870,0.214698,93154.0,93143.0,0.004]
["bitfinex","BTCUSD",1736410619215,0.429396,93154.0,93143.0,0.004]
["bitfinex","BTCUSD",1736410619419,0.214698,93154.0,93143.0,0.004]
["bitfinex","BTCUSD",1736410620039,0.01112361,93155.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736410620251,0.0001706,93155.0,93143.0,0.25829976]
["bitfinex","BTCUSD",1736410620452,0.0001706,93155.0,93150.0,0.214706]
["bitfinex","BTCUSD",1736410620650,0.0001706,93155.0,93152.0,0.214702]
["bitfinex","BTCUSD",1736410620864,0.0001706,93155.0,93153.0,0.10429976]
["bitfinex","BTCUSD",1736410621273,0.0001706,93155.0,93145.0,0.15]
["bitfinex","BTCUSD",1736410621498,0.0001706,93155.0,93147.0,0.15]
["bitfinex","BTCUSD",1736410621709,0.0001706,93155.0,93150.0,0.001]
["bitfinex","BTCUSD",1736410622159,0.214698,93154.0,93150.0,0.001]
["bitfinex","BTCUSD",1736410623109,0.214698,93154.0,93144.0,0.0678]
["bitfinex","BTCUSD",1736410623344,0.214698,93154.0,93145.0,0.001]
["bitfinex","BTCUSD",1736410623531,0.0001706,93155.0,93145.0,0.001]
["bitfinex","BTCUSD",1736410623806,0.0001706,93155.0,93153.0,0.003]
["bitfinex","BTCUSD",1736410624006,0.0001706,93155.0,93144.0,0.0678]
["bitfinex","BTCUSD",1736410624007,0.2147,93153.0,93144.0,0.0678]
["bitfinex","BTCUSD",1736410624287,0.21471,93149.0,93144.0,0.002]
["bitfinex","BTCUSD",1736410624468,0.0001706,93155.0,93144.0,0.002]
["bitfinex","BTCUSD",1736410624469,0.214718,93145.0,93144.0,0.006]
["bitfinex","BTCUSD",1736410624674,0.214718,93145.0,93144.0,0.002]
["bitfinex","BTCUSD",1736410625113,0.0451,93146.0,93124.0,0.0678]
["bitfinex","BTCUSD",1736410625317,0.214754,93130.0,93129.0,0.00015064]
["bitfinex","BTCUSD",1736410626552,0.01092604,93130.0,93129.0,0.00015064]
["bitfinex","BTCUSD",1736410626763,0.003,93145.0,93129.0,0.00015064]
["bitfinex","BTCUSD",1736410626969,0.429443,93144.0,93130.0,0.10429976]
["bitfinex","BTCUSD",1736410627171,0.214723,93143.0,93130.0,0.10429976]
["bitfinex","BTCUSD",1736410627409,0.214721,93144.0,93130.0,0.10429976]
["bitfinex","BTCUSD",1736410627586,0.003,93146.0,93130.0,0.10429976]
["bitfinex","BTCUSD",1736410627826,0.214692,93157.0,93130.0,0.10429976]
["bitfinex","BTCUSD",1736410627827,0.214692,93157.0,93135.0,0.214739]
["bitfinex","BTCUSD",1736410628038,0.214692,93157.0,93137.0,0.364737]
["bitfinex","BTCUSD",1736410628245,0.01131096,93155.0,93138.0,0.10429976]
["bitfinex","BTCUSD",1736410628685,0.0001706,93155.0,93147.0,0.214713]
["bitfinex","BTCUSD",1736410628865,0.0001706,93155.0,93147.0,0.31901276]
["bitfinex","BTCUSD",1736410629502,0.0001706,93155.0,93152.0,0.15]
["bitfinex","BTCUSD",1736410629712,0.0001706,93155.0,93154.0,0.15]
["bitfinex","BTCUSD",1736410629918,0.0001706,93155.0,93154.0,0.32999976]
["bitfinex","BTCUSD",1736410630741,0.0001706,93155.0,93154.0,0.39779976]
["bitfinex","BTCUSD",1736410631142,0.0011706,93155.0,93154.0,0.40479976]
["bitfinex","BTCUSD",1736410631348,0.0001706,93155.0,93154.0,0.39779976]
["bitfinex","BTCUSD",1736410631786,0.0011706,93155.0,93154.0,0.40579976]
["bitfinex","BTCUSD",1736410631959,0.0011706,93155.0,93154.0,0.44218097]
["bitfinex","BTCUSD",1736410632499,0.0011706,93155.0,93154.0,0.011]
["bitfinex","BTCUSD",1736410632706,0.0011706,93155.0,93154.0,0.008]
["bitfinex","BTCUSD",1736410632939,0.0011706,93155.0,93154.0,0.11229976]
["bitfinex","BTCUSD",1736410633350,0.0011706,93155.0,93154.0,1.76229976]
["bitfinex","BTCUSD",1736410633548,0.0001706,93155.0,93154.0,1.75429976]
["bitfinex","BTCUSD",1736410633721,0.0001706,93155.0,93154.0,1.78771114]
["bitfinex","BTCUSD",1736410633931,0.0001706,93155.0,93154.0,1.79571114]
["bitfinex","BTCUSD",1736410634150,0.0011706,93155.0,93154.0,1.78771114]
["bitfinex","BTCUSD",1736410634528,0.0011706,93155.0,93154.0,1.79871114]
["bitfinex","BTCUSD",1736410634935,0.0011706,93155.0,93154.0,1.79171114]
["bitfinex","BTCUSD",1736410635141,0.0011706,93155.0,93154.0,1.81871114]
["bitfinex","BTCUSD",1736410635346,0.0011706,93155.0,93154.0,2.46351114]
["bitfinex","BTCUSD",1736410635506,0.0011706,93155.0,93154.0,2.45951114]
["bitfinex","BTCUSD",1736410635708,0.0011706,93155.0,93154.0,2.35951114]
["bitfinex","BTCUSD",1736410635905,0.0011706,93155.0,93154.0,0.68251114]
["bitfinex","BTCUSD",1736410636135,0.0011706,93155.0,93154.0,0.03341138]
["bitfinex","BTCUSD",1736410636334,0.0011706,93155.0,93154.0,0.004]
["bitfinex","BTCUSD",1736410637133,0.0011706,93155.0,93154.0,0.013]
["bitfinex","BTCUSD",1736410637648,0.0011706,93155.0,93145.0,0.214717]
["bitfinex","BTCUSD",1736410637853,0.0011706,93155.0,93147.0,0.214714]
["bitfinex","BTCUSD",1736410638048,0.0011706,93155.0,93148.0,0.10429976]
["bitfinex","BTCUSD",1736410638413,0.0011706,93155.0,93154.0,0.009]
["bitfinex","BTCUSD",1736410638596,0.0011706,93155.0,93154.0,0.11729976]
["bitfinex","BTCUSD",1736410638794,0.0011706,93155.0,93154.0,0.29282244]
["bitfinex","BTCUSD",1736410638954,0.0011706,93155.0,93154.0,0.28774904]
["bitfinex","BTCUSD",1736410639358,0.0011706,93155.0,93154.0,1.78774904]
["bitfinex","BTCUSD",1736410640019,0.0011706,93155.0,93154.0,2.33254904]
["bitfinex","BTCUSD",1736410641201,0.0011706,93155.0,93154.0,2.45854904]
["bitfinex","BTCUSD",1736410641407,0.0011706,93155.0,93154.0,2.46454904]
["bitfinex","BTCUSD",1736410641642,0.0011706,93155.0,93154.0,2.33254904]
["bitfinex","BTCUSD",1736410642060,0.0011706,93155.0,93154.0,2.34554904]
["bitfinex","BTCUSD",1736410642444,0.0011706,93155.0,93154.0,0.84554904]
["bitfinex","BTCUSD",1736410643630,0.0011706,93155.0,93154.0,0.91334904]
["bitfinex","BTCUSD",1736410644004,0.0011706,93155.0,93154.0,0.93484865]
["bitfinex","BTCUSD",1736410644595,0.0011706,93155.0,93154.0,1.05784865]
["bitfinex","BTCUSD",1736410645456,0.0011706,93155.0,93154.0,1.15384865]
["bitfinex","BTCUSD",1736410645817,0.0011706,93155.0,93154.0,1.15559103]
["bitfinex","BTCUSD",1736410646027,0.0011706,93155.0,93154.0,1.17059103]
["bitfinex","BTCUSD",1736410646937,0.0011706,93155.0,93154.0,2.67059103]
["bitfinex","BTCUSD",1736410647152,0.0001702,93162.0,93161.0,0.1]
["bitfinex","BTCUSD",1736410647357,0.0001702,93162.0,93161.0,0.72650415]
["bitfinex","BTCUSD",1736410647554,0.0001702,93162.0,93161.0,0.72543104]
["bitfinex","BTCUSD",1736410647756,0.0001702,93162.0,93161.0,2.22543104]
["bitfinex","BTCUSD",1736410648182,0.0001704,93185.0,93167.0,0.9795]
["bitfinex","BTCUSD",1736410648386,0.0001704,93185.0,93167.0,1.14024904]
["bitfinex","BTCUSD",1736410648637,2e-07,93168.0,93167.0,1.14024904]
["bitfinex","BTCUSD",1736410648782,2e-07,93168.0,93167.0,2.64024904]
["bitfinex","BTCUSD",1736410649347,0.0001704,93185.0,93181.0,0.587636]
["bitfinex","BTCUSD",1736410649348,0.01414124,93182.0,93181.0,0.587636]
["bitfinex","BTCUSD",1736410649547,0.01429182,93182.0,93181.0,0.79318504]
["bitfinex","BTCUSD",1736410649822,0.01429182,93182.0,93181.0,0.87128504]
["bitfinex","BTCUSD",1736410650606,0.01429182,93182.0,93181.0,0.87088504]
["bitfinex","BTCUSD",1736410650854,0.0001704,93185.0,93184.0,0.35]
["bitfinex","BTCUSD",1736410651047,0.0001704,93185.0,93184.0,1.05554904]
["bitfinex","BTCUSD",1736410651252,0.0001704,93220.0,93184.0,1.05554904]
["bitfinex","BTCUSD",1736410651253,1e-08,93191.0,93190.0,0.487615]
["bitfinex","BTCUSD",1736410651542,1e-08,93193.0,93192.0,0.273]
["bitfinex","BTCUSD",1736410651768,1e-08,93193.0,93192.0,0.41074904]
["bitfinex","BTCUSD",1736410652322,1e-08,93193.0,93192.0,0.62535904]
["bitfinex","BTCUSD",1736410653249,1e-08,93193.0,93192.0,0.67575904]
["bitfinex","BTCUSD",1736410653459,1e-08,93193.0,93192.0,0.69713111]
["bitfinex","BTCUSD",1736410653892,1e-08,93193.0,93192.0,0.56368183]
["bitfinex","BTCUSD",1736410654443,1e-08,93193.0,93192.0,0.17769976]
["bitfinex","BTCUSD",1736410654604,1e-08,93193.0,93192.0,0.18069976]
["bitfinex","BTCUSD",1736410654808,1e-08,93193.0,93192.0,0.11329976]
["bitfinex","BTCUSD",1736410655016,1e-08,93193.0,93192.0,0.006]
["bitfinex","BTCUSD",1736410655216,1e-08,93193.0,93192.0,0.11029976]
["bitfinex","BTCUSD",1736410655537,1e-08,93193.0,93192.0,0.10429976]
["bitfinex","BTCUSD",1736410655951,1e-08,93193.0,93192.0,0.11229976]
["bitfinex","BTCUSD",1736410656150,1e-08,93193.0,93192.0,0.26337273]
["bitfinex","BTCUSD",1736410656492,1e-08,93193.0,93192.0,0.25429976]
["bitfinex","BTCUSD",1736410656689,1e-08,93193.0,93192.0,0.25629976]
["bitfinex","BTCUSD",1736410656891,0.00100001,93193.0,93192.0,0.25629976]
["bitfinex","BTCUSD",1736410657106,0.00100001,93193.0,93192.0,0.2895996]
["bitfinex","BTCUSD",1736410657473,0.00100001,93193.0,93192.0,0.9343996]
["bitfinex","BTCUSD",1736410657894,0.00100001,93193.0,93192.0,0.9363996]
["bitfinex","BTCUSD",1736410658301,0.00100001,93193.0,93192.0,0.9403996]
["bitfinex","BTCUSD",1736410658499,0.00100001,93193.0,93192.0,0.9323996]
["bitfinex","BTCUSD",1736410658720,0.00100001,93193.0,93192.0,0.9383996]
["bitfinex","BTCUSD",1736410658914,0.00100001,93193.0,93192.0,0.9473996]
["bitfinex","BTCUSD",1736410659143,0.00100001,93193.0,93192.0,0.9383996]
["bitfinex","BTCUSD",1736410659445,0.00100001,93193.0,93192.0,0.9413996]
["bitfinex","BTCUSD",1736410659647,0.00100001,93193.0,93192.0,0.91409976]
["bitfinex","BTCUSD",1736410659850,0.00100001,93193.0,93192.0,0.90509976]
["bitfinex","BTCUSD",1736410660045,0.00100001,93193.0,93192.0,2.42809976]
["bitfinex","BTCUSD",1736410660340,0.00100001,93193.0,93192.0,2.37809976]
["bitfinex","BTCUSD",1736410660593,0.00100001,93193.0,93192.0,2.27809976]
["bitfinex","BTCUSD",1736410661033,0.00100001,93193.0,93192.0,0.84549976]
["bitfinex","BTCUSD",1736410661333,0.00100001,93193.0,93192.0,0.95449976]
["bitfinex","BTCUSD",1736410661538,0.00100001,93193.0,93192.0,0.93949976]
["bitfinex","BTCUSD",1736410661737,0.00100001,93193.0,93192.0,0.87281356]
["bitfinex","BTCUSD",1736410661950,0.00100001,93193.0,93192.0,0.85449976]
["bitfinex","BTCUSD",1736410662469,0.00100001,93193.0,93192.0,0.83949976]
["bitfinex","BTCUSD",1736410662742,0.00100001,93193.0,93192.0,0.85449976]
["bitfinex","BTCUSD",1736410663001,0.00100001,93193.0,93192.0,0.88782737]
["bitfinex","BTCUSD",1736410663253,0.00100001,93193.0,93192.0,0.88182737]
["bitfinex","BTCUSD",1736410663491,0.00100001,93193.0,93192.0,2.48182737]
["bitfinex","BTCUSD",1736410663690,0.00100001,93193.0,93192.0,2.58182737]
["bitfinex","BTCUSD",1736410664072,0.00100001,93193.0,93192.0,2.58782737]
["bitfinex","BTCUSD",1736410665263,0.00100001,93193.0,93192.0,2.57882737]
["bitfinex","BTCUSD",1736410665457,0.00100001,93193.0,93192.0,2.57282737]
["bitfinex","BTCUSD",1736410665639,0.00100001,93193.0,93192.0,2.58182737]
["bitfinex","BTCUSD",1736410665852,0.00100001,93193.0,93192.0,2.58782737]
["bitfinex","BTCUSD",1736410666054,0.00100001,93193.0,93192.0,2.57882737]
["bitfinex","BTCUSD",1736410666261,0.00100001,93193.0,93192.0,2.58182737]
["bitfinex","BTCUSD",1736410666685,0.00100001,93193.0,93192.0,2.57982737]
["bitfinex","BTCUSD",1736410667108,1e-08,93193.0,93192.0,2.57282737]
["bitfinex","BTCUSD",1736410667512,0.0001704,93218.0,93217.0,0.387553]
["bitfinex","BTCUSD",1736410667706,0.0001704,93218.0,93217.0,0.55925276]
["bitfinex","BTCUSD",1736410667707,0.00032093,93218.0,93217.0,0.55925276]
["bitfinex","BTCUSD",1736410668620,0.00032093,93218.0,93217.0,0.56825276]
["bitfinex","BTCUSD",1736410669066,0.00032093,93218.0,93217.0,0.55925276]
["bitfinex","BTCUSD",1736410669446,0.00032093,93218.0,93217.0,0.57325276]
["bitfinex","BTCUSD",1736410671455,0.00032093,93218.0,93217.0,0.59502413]
["bitfinex","BTCUSD",1736410671590,0.00032093,93218.0,93217.0,0.58102413]
["bitfinex","BTCUSD",1736410672016,0.00032093,93218.0,93217.0,0.59502413]
["bitfinex","BTCUSD",1736410672447,0.00032093,93218.0,93217.0,2.1283569]
["bitfinex","BTCUSD",1736410672892,0.00132093,93218.0,93217.0,2.2283569]
["bitfinex","BTCUSD",1736410673011,0.00132093,93218.0,93217.0,2.2233569]
["bitfinex","BTCUSD",1736410673204,0.00132093,93218.0,93217.0,2.2143569]
["bitfinex","BTCUSD",1736410673436,0.00132093,93218.0,93217.0,2.2193569]
["bitfinex","BTCUSD",1736410673855,0.00132093,93218.0,93217.0,2.3193569]
["bitfinex","BTCUSD",1736410674168,0.00132093,93218.0,93217.0,2.29758553]
["bitfinex","BTCUSD",1736410674876,0.00132093,93218.0,93217.0,2.29258553]
["bitfinex","BTCUSD",1736410675238,0.00132093,93218.0,93217.0,2.30758553]
["bitfinex","BTCUSD",1736410675459,0.00132093,93218.0,93217.0,0.79858553]
["bitfinex","BTCUSD",1736410675665,0.00132093,93218.0,93217.0,0.79258553]
["bitfinex","BTCUSD",1736410675820,0.00132093,93218.0,93217.0,2.30158553]
["bitfinex","BTCUSD",1736410676020,0.00132093,93218.0,93217.0,2.84638553]
["bitfinex","BTCUSD",1736410676226,0.00132093,93218.0,93217.0,2.77898553]
["bitfinex","BTCUSD",1736410676425,0.00132093,93218.0,93217.0,2.59028153]
["bitfinex","BTCUSD",1736410676642,0.00132093,93218.0,93217.0,2.50764153]
["bitfinex","BTCUSD",1736410676839,18.84998138,93234.0,93218.0,0.173]
["bitfinex","BTCUSD",1736410677044,0.00050165,93231.0,93222.0,0.023]
["bitfinex","BTCUSD",1736410677241,0.00050165,93231.0,93225.0,0.023]
["bitfinex","BTCUSD",1736410677442,0.00050165,93231.0,93220.0,0.214546]
["bitfinex","BTCUSD",1736410677443,0.00050165,93231.0,93227.0,0.173]
["bitfinex","BTCUSD",1736410677672,0.00050165,93231.0,93229.0,0.15]
["bitfinex","BTCUSD",1736410677869,0.00050165,93231.0,93230.0,0.10429976]
["bitfinex","BTCUSD",1736410678068,0.00050165,93231.0,93230.0,0.25429976]
["bitfinex","BTCUSD",1736410678314,0.00050165,93231.0,93230.0,0.32165976]
["bitfinex","BTCUSD",1736410678726,0.00050165,93231.0,93230.0,0.34465976]
["bitfinex","BTCUSD",1736410678921,0.00050165,93231.0,93230.0,0.37802568]
["bitfinex","BTCUSD",1736410679511,0.00050165,93231.0,93230.0,1.89202568]
["bitfinex","BTCUSD",1736410680253,0.00050165,93231.0,93230.0,0.38278611]
["bitfinex","BTCUSD",1736410681547,0.00050165,93231.0,93230.0,0.40578611]
["bitfinex","BTCUSD",1736410683605,0.00050165,93231.0,93230.0,0.32466568]
["bitfinex","BTCUSD",1736410683809,0.00050165,93231.0,93230.0,0.04736592]
["bitfinex","BTCUSD",1736410684028,0.00050165,93231.0,93230.0,0.014]
["bitfinex","BTCUSD",1736410684437,0.00050165,93231.0,93230.0,0.08132]
["bitfinex","BTCUSD",1736410685236,0.00050165,93231.0,93230.0,0.20861976]
["bitfinex","BTCUSD",1736410685843,0.00050165,93231.0,93230.0,0.24202893]
["bitfinex","BTCUSD",1736410686244,0.00050165,93231.0,93230.0,0.2420283]
["bitfinex","BTCUSD",1736410687861,0.00050165,93231.0,93230.0,1.8920283]
["bitfinex","BTCUSD",1736410688045,0.00050165,93231.0,93230.0,2.4368283]
["bitfinex","BTCUSD",1736410688449,0.00050165,93231.0,93230.0,0.9368283]
["bitfinex","BTCUSD",1736410689246,0.00050165,93231.0,93230.0,0.9138283]
["bitfinex","BTCUSD",1736410689767,0.00050165,93231.0,93230.0,0.8465083]
["bitfinex","BTCUSD",1736410689973,0.00050165,93231.0,93230.0,0.9138283]
["bitfinex","BTCUSD",1736410690177,0.00050165,93231.0,93230.0,0.88041976]
["bitfinex","BTCUSD",1736410690377,0.00050165,93231.0,93230.0,0.91384471]
["bitfinex","BTCUSD",1736410691032,0.00150165,93231.0,93230.0,0.91384471]
["bitfinex","BTCUSD",1736410692274,18.84148303,93234.0,93231.0,0.21452]
["bitfinex","BTCUSD",1736410692463,18.84148303,93234.0,93233.0,0.214516]
["bitfinex","BTCUSD",1736410692696,18.84148303,93234.0,93233.0,0.35224071]
["bitfinex","BTCUSD",1736410692832,18.84148303,93234.0,93233.0,0.50224071]
["bitfinex","BTCUSD",1736410693461,18.84148303,93234.0,93233.0,2.00224071]
["bitfinex","BTCUSD",1736410693679,18.84148303,93234.0,93233.0,2.01124071]
["bitfinex","BTCUSD",1736410694156,18.84148303,93234.0,93233.0,0.51124071]
["bitfinex","BTCUSD",1736410694539,18.56764102,93234.0,93233.0,0.47781576]
["bitfinex","BTCUSD",1736410694944,18.56764102,93234.0,93233.0,1.07905976]
["bitfinex","BTCUSD",1736410695299,18.56764102,93234.0,93233.0,1.27905976]
["bitfinex","BTCUSD",1736410695513,18.56764102,93234.0,93233.0,1.2918985]
["bitfinex","BTCUSD",1736410695689,18.56764102,93234.0,93233.0,1.2958985]
["bitfinex","BTCUSD",1736410695890,18.56764102,93234.0,93233.0,2.7958985]
["bitfinex","BTCUSD",1736410696218,18.54619002,93234.0,93233.0,2.7958985]
["bitfinex","BTCUSD",1736410696558,18.54619002,93234.0,93233.0,2.6632185]
["bitfinex","BTCUSD",1736410696962,18.54619002,93234.0,93233.0,2.7632185]
["bitfinex","BTCUSD",1736410697212,18.54619002,93234.0,93233.0,2.6632185]
["bitfinex","BTCUSD",1736410697368,18.54619002,93234.0,93233.0,2.6542185]
["bitfinex","BTCUSD",1736410697788,18.54619002,93234.0,93233.0,2.6632185]
["bitfinex","BTCUSD",1736410697988,18.54619002,93234.0,93233.0,2.6592185]
["bitfinex","BTCUSD",1736410698163,18.54619002,93234.0,93233.0,2.7502185]
["bitfinex","BTCUSD",1736410698369,18.54619002,93234.0,93233.0,2.6572185]
["bitfinex","BTCUSD",1736410698572,18.54619002,93234.0,93233.0,2.5898985]
["bitfinex","BTCUSD",1736410698772,18.54619002,93234.0,93233.0,2.6572185]
["bitfinex","BTCUSD",1736410698979,18.54619002,93234.0,93233.0,2.6502185]
["bitfinex","BTCUSD",1736410699186,18.54619002,93234.0,93233.0,2.6582185]
["bitfinex","BTCUSD",1736410699393,18.54619002,93234.0,93233.0,2.7672185]
["bitfinex","BTCUSD",1736410699804,18.54619002,93234.0,93233.0,2.8672185]
["bitfinex","BTCUSD",1736410700007,18.54619002,93234.0,93233.0,2.8582185]
["bitfinex","BTCUSD",1736410700615,18.54619002,93234.0,93233.0,2.8672185]
["bitfinex","BTCUSD",1736410701108,18.54619002,93234.0,93233.0,2.8582185]
["bitfinex","BTCUSD",1736410701302,18.54619002,93234.0,93233.0,2.8592185]
["bitfinex","BTCUSD",1736410701619,18.54619002,93234.0,93233.0,2.8672185]
["bitfinex","BTCUSD",1736410702039,18.54719002,93234.0,93233.0,2.8672185]
["bitfinex","BTCUSD",1736410702211,18.54719002,93234.0,93233.0,2.8592185]
["bitfinex","BTCUSD",1736410702397,18.54719002,93234.0,93233.0,2.7998985]
["bitfinex","BTCUSD",1736410702601,18.54719002,93234.0,93233.0,2.8672185]
["bitfinex","BTCUSD",1736410704220,18.54719002,93234.0,93233.0,3.17007432]
["bitfinex","BTCUSD",1736410706232,18.4129593,93234.0,93233.0,3.17007432]
["bitfinex","BTCUSD",1736410706374,18.4129593,93234.0,93233.0,3.16207432]
["bitfinex","BTCUSD",1736410706745,18.19340821,93234.0,93233.0,3.16207432]
["bitfinex","BTCUSD",1736410707103,18.15050621,93234.0,93233.0,3.15307432]
["bitfinex","BTCUSD",1736410707305,18.12905521,93234.0,93233.0,3.15307432]
["bitfinex","BTCUSD",1736410707521,18.12905521,93234.0,93233.0,3.16207432]
["bitfinex","BTCUSD",1736410707744,18.12905521,93234.0,93233.0,3.15307432]
["bitfinex","BTCUSD",1736410708225,18.08615321,93234.0,93233.0,3.16207432]
["bitfinex","BTCUSD",1736410708450,17.94820084,93234.0,93233.0,3.17107432]
["bitfinex","BTCUSD",1736410708636,17.80219544,93234.0,93233.0,3.17107432]
["bitfinex","BTCUSD",1736410708847,17.78074444,93234.0,93233.0,3.16207432]
["bitfinex","BTCUSD",1736410709361,17.73784244,93234.0,93233.0,3.17107432]
["bitfinex","BTCUSD",1736410709584,16.22917104,93234.0,93233.0,3.16207432]
["bitfinex","BTCUSD",1736410709836,15.93885136,93234.0,93233.0,3.24327432]
["bitfinex","BTCUSD",1736410710048,15.83159636,93234.0,93233.0,3.29297432]
["bitfinex","BTCUSD",1736410710487,15.82714636,93234.0,93233.0,3.30197432]
["bitfinex","BTCUSD",1736410710710,15.8024758,93234.0,93233.0,3.29297432]
["bitfinex","BTCUSD",1736410710934,15.7261138,93234.0,93233.0,3.29297432]
["bitfinex","BTCUSD",1736410711109,15.64148556,93234.0,93233.0,3.30197432]
["bitfinex","BTCUSD",1736410711322,15.63957556,93234.0,93233.0,3.59297432]
["bitfinex","BTCUSD",1736410711560,15.56894556,93234.0,93233.0,3.58397432]
["bitfinex","BTCUSD",1736410711779,15.56894556,93234.0,93233.0,3.59297432]
["bitfinex","BTCUSD",1736410711988,15.52604356,93234.0,93233.0,3.70597432]
["bitfinex","BTCUSD",1736410712203,15.46169056,93234.0,93233.0,3.52565432]
["bitfinex","BTCUSD",1736410712424,15.46169056,93234.0,93233.0,3.58389432]
["bitfinex","BTCUSD",1736410712636,15.46169056,93234.0,93233.0,3.52565432]
["bitfinex","BTCUSD",1736410712851,15.44023956,93234.0,93233.0,3.60189432]
["bitfinex","BTCUSD",1736410713066,15.37588656,93234.0,93233.0,3.58389432]
["bitfinex","BTCUSD",1736410713286,15.35443556,93234.0,93233.0,3.58389432]
["bitfinex","BTCUSD",1736410713502,15.35443556,93234.0,93233.0,3.59289432]
["bitfinex","BTCUSD",1736410713722,15.35448568,93234.0,93233.0,3.60189432]
["bitfinex","BTCUSD",1736410714023,14.89543568,93234.0,93233.0,3.60189432]
["bitfinex","BTCUSD",1736410714184,14.85253368,93234.0,93233.0,3.60189432]
["bitfinex","BTCUSD",1736410714564,13.58963168,93234.0,93233.0,3.60189432]
["bitfinex","BTCUSD",1736410715185,13.41734275,93234.0,93233.0,3.60189432]
["bitfinex","BTCUSD",1736410715441,13.35756075,93234.0,93233.0,3.60189432]
["bitfinex","BTCUSD",1736410715701,13.33610975,93234.0,93233.0,3.60189432]
["bitfinex","BTCUSD",1736410715963,13.31465875,93234.0,93233.0,3.60189432]
["bitfinex","BTCUSD",1736410716276,13.27175675,93234.0,93233.0,3.71499432]
["bitfinex","BTCUSD",1736410716475,13.22471475,93234.0,93233.0,3.71499432]
["bitfinex","BTCUSD",1736410716969,13.08752615,93234.0,93233.0,3.95502585]
["bitfinex","BTCUSD",1736410717856,13.06607515,93234.0,93233.0,3.95502585]
["bitfinex","BTCUSD",1736410718334,12.98027115,93234.0,93233.0,3.77468585]
["bitfinex","BTCUSD",1736410718536,12.98027115,93234.0,93233.0,3.84192585]
["bitfinex","BTCUSD",1736410718738,12.98027115,93234.0,93233.0,4.02536811]
["bitfinex","BTCUSD",1736410719068,12.915803,93234.0,93233.0,4.02536811]
["bitfinex","BTCUSD",1736410719471,12.884002,93234.0,93233.0,4.02536811]
["bitfinex","BTCUSD",1736410719671,12.8411,93234.0,93233.0,4.02536811]
["bitfinex","BTCUSD",1736410719903,12.819649,93234.0,93233.0,4.02536811]
["bitfinex","BTCUSD",1736410720203,11.514026,93234.0,93233.0,4.02536811]
["bitfinex","BTCUSD",1736410720375,11.492575,93234.0,93233.0,3.60189432]
["bitfinex","BTCUSD",1736410720988,11.471124,93234.0,93233.0,3.60189432]
["bitfinex","BTCUSD",1736410721191,11.428222,93234.0,93233.0,3.48495432]
["bitfinex","BTCUSD",1736410721400,11.428222,93234.0,93233.0,3.25219432]
["bitfinex","BTCUSD",1736410722385,11.428222,93234.0,93233.0,3.55219432]
["bitfinex","BTCUSD",1736410722821,11.428222,93234.0,93233.0,3.2493385]
["bitfinex","BTCUSD",1736410723511,11.428222,93234.0,93233.0,3.1493385]
["bitfinex","BTCUSD",1736410723769,11.428222,93234.0,93233.0,2.7820985]
["bitfinex","BTCUSD",1736410723945,11.428222,93234.0,93233.0,2.8493385]
["bitfinex","BTCUSD",1736410724156,11.428222,93234.0,93233.0,2.8820985]
["bitfinex","BTCUSD",1736410724357,11.428222,93234.0,93233.0,2.0830985]
["bitfinex","BTCUSD",1736410724555,11.428222,93234.0,93233.0,2.0168945]
["bitfinex","BTCUSD",1736410724756,11.428222,93234.0,93233.0,2.2668945]
["bitfinex","BTCUSD",1736410724962,11.428222,93234.0,93233.0,0.5168945]
["bitfinex","BTCUSD",1736410725135,11.428222,93234.0,93233.0,0.4168945]
["bitfinex","BTCUSD",1736410725334,11.428222,93234.0,93233.0,0.5136545]
["bitfinex","BTCUSD",1736410725551,11.428222,93234.0,93233.0,0.3406545]
["bitfinex","BTCUSD",1736410725766,11.428222,93234.0,93233.0,0.1933785]
["bitfinex","BTCUSD",1736410725978,11.428222,93234.0,93233.0,0.3753785]
["bitfinex","BTCUSD",1736410726383,11.428222,93234.0,93233.0,0.3081385]
["bitfinex","BTCUSD",1736410726609,11.428222,93234.0,93233.0,0.3753785]
["bitfinex","BTCUSD",1736410727898,11.428222,93234.0,93233.0,0.27229976]
["bitfinex","BTCUSD",1736410728106,11.428222,93234.0,93233.0,0.33953976]
["bitfinex","BTCUSD",1736410728853,11.428222,93234.0,93233.0,0.32153976]
["bitfinex","BTCUSD",1736410729381,11.428222,93234.0,93233.0,0.33053976]
["bitfinex","BTCUSD",1736410729621,11.428222,93234.0,93233.0,0.33753976]
["bitfinex","BTCUSD",1736410732146,11.428222,93234.0,93233.0,0.27029976]
["bitfinex","BTCUSD",1736410732372,11.428222,93234.0,93233.0,0.18753976]
["bitfinex","BTCUSD",1736410732549,11.428222,93234.0,93233.0,0.12029976]
["bitfinex","BTCUSD",1736410732770,11.428222,93234.0,93233.0,0.18753976]
["bitfinex","BTCUSD",1736410732771,11.508122,93234.0,93233.0,0.18753976]
["bitfinex","BTCUSD",1736410732971,11.555522,93234.0,93233.0,0.18753976]
["bitfinex","BTCUSD",1736410734152,11.555522,93234.0,93216.0,0.09603987]
["bitfinex","BTCUSD",1736410734153,0.1234,93224.0,93216.0,0.09603987]
["bitfinex","BTCUSD",1736410734358,0.1234,93224.0,93217.0,0.06724]
["bitfinex","BTCUSD",1736410734359,0.21455,93218.0,93217.0,0.06724]
["bitfinex","BTCUSD",1736410734677,0.29055,93218.0,93216.0,0.09603987]
["bitfinex","BTCUSD",1736410735068,0.076,93218.0,93216.0,0.09603987]
["bitfinex","BTCUSD",1736410735497,0.076,93218.0,93214.0,0.06724]
["bitfinex","BTCUSD",1736410735697,0.076,93218.0,93202.0,0.15]
["bitfinex","BTCUSD",1736410735698,0.08849136,93218.0,93215.0,0.17153976]
["bitfinex","BTCUSD",1736410736124,0.076,93218.0,93216.0,0.007]
["bitfinex","BTCUSD",1736410736332,0.0474,93224.0,93217.0,0.1053724]
["bitfinex","BTCUSD",1736410736538,0.0474,93224.0,93217.0,0.10429976]
["bitfinex","BTCUSD",1736410736760,0.001,93218.0,93217.0,0.35085076]
["bitfinex","BTCUSD",1736410736943,0.0474,93224.0,93217.0,0.38613076]
["bitfinex","BTCUSD",1736410737151,0.0474,93224.0,93217.0,0.17157976]
["bitfinex","BTCUSD",1736410737445,0.001,93218.0,93217.0,0.17157976]
["bitfinex","BTCUSD",1736410737589,0.0822,93223.0,93217.0,0.17157976]
["bitfinex","BTCUSD",1736410737977,0.0822,93223.0,93217.0,0.07528]
["bitfinex","BTCUSD",1736410737978,0.21555,93218.0,93217.0,0.07528]
["bitfinex","BTCUSD",1736410738182,0.001,93218.0,93217.0,0.07528]
["bitfinex","BTCUSD",1736410738726,0.0769,93218.0,93217.0,0.008]
["bitfinex","BTCUSD",1736410739400,0.1251,93218.0,93217.0,0.012]
["bitfinex","BTCUSD",1736410739604,0.29308,93205.0,93204.0,0.06728]
["bitfinex","BTCUSD",1736410739780,0.0785,93205.0,93204.0,0.06728]
["bitfinex","BTCUSD",1736410740593,0.0785,93205.0,93203.0,0.0672]
["bitfinex","BTCUSD",1736410740798,0.0785,93205.0,93204.0,0.11229976]
["bitfinex","BTCUSD",1736410740799,0.0795501,93205.0,93204.0,0.11229976]
["bitfinex","BTCUSD",1736410740997,5.01e-05,93205.0,93204.0,0.10429976]
["bitfinex","BTCUSD",1736410741203,5.01e-05,93205.0,93204.0,0.1283725]
["bitfinex","BTCUSD",1736410741450,0.0010501,93205.0,93204.0,0.2863725]
["bitfinex","BTCUSD",1736410741702,5.01e-05,93205.0,93204.0,0.27729976]
["bitfinex","BTCUSD",1736410742308,5.01e-05,93205.0,93204.0,0.25429976]
["bitfinex","BTCUSD",1736410742487,5.01e-05,93205.0,93204.0,0.25729976]
["bitfinex","BTCUSD",1736410743125,5.01e-05,93205.0,93204.0,0.28329976]
["bitfinex","BTCUSD",1736410743126,0.0010501,93205.0,93204.0,0.28329976]
["bitfinex","BTCUSD",1736410743516,0.0020501,93205.0,93204.0,0.29029976]
["bitfinex","BTCUSD",1736410743922,5.01e-05,93205.0,93204.0,0.27729976]
["bitfinex","BTCUSD",1736410744279,0.0020501,93205.0,93204.0,0.29229976]
["bitfinex","BTCUSD",1736410744504,0.0010501,93205.0,93204.0,0.26029976]
["bitfinex","BTCUSD",1736410744775,0.0020501,93205.0,93204.0,0.26929976]
["bitfinex","BTCUSD",1736410745586,0.0010501,93205.0,93204.0,0.26329976]
["bitfinex","BTCUSD",1736410746059,0.0010501,93205.0,93204.0,0.26129976]
["bitfinex","BTCUSD",1736410746248,0.0010501,93205.0,93204.0,0.27029976]
["bitfinex","BTCUSD",1736410746460,0.0020501,93205.0,93204.0,0.27029976]
["bitfinex","BTCUSD",1736410746669,0.0010501,93205.0,93204.0,0.26329976]
["bitfinex","BTCUSD",1736410747515,0.0020501,93205.0,93204.0,0.26929976]
["bitfinex","BTCUSD",1736410749220,0.0020501,93205.0,93204.0,0.29229976]
["bitfinex","BTCUSD",1736410749418,0.0796,93237.0,93206.0,0.023]
["bitfinex","BTCUSD",1736410749661,7.528e-05,93233.0,93224.0,0.10621248]
["bitfinex","BTCUSD",1736410749792,7.528e-05,93233.0,93225.0,0.17149976]
["bitfinex","BTCUSD",1736410751973,1.936e-05,93233.0,93225.0,0.17149976]
["bitfinex","BTCUSD",1736410752147,1.936e-05,93233.0,93226.0,0.214532]
["bitfinex","BTCUSD",1736410752287,1.936e-05,93233.0,93227.0,0.10429976]
["bitfinex","BTCUSD",1736410753892,1.936e-05,93233.0,93227.0,0.10729976]
["bitfinex","BTCUSD",1736410754378,1.936e-05,93233.0,93228.0,0.214527]
["bitfinex","BTCUSD",1736410754678,1.936e-05,93233.0,93229.0,0.10429976]
["bitfinex","BTCUSD",1736410755344,1.936e-05,93233.0,93231.0,0.15]
["bitfinex","BTCUSD",1736410755523,1.936e-05,93233.0,93232.0,0.28765567]
["bitfinex","BTCUSD",1736410755763,1.936e-05,93233.0,93232.0,0.50217367]
["bitfinex","BTCUSD",1736410756569,1.936e-05,93233.0,93232.0,0.20485567]
["bitfinex","BTCUSD",1736410756761,1.936e-05,93233.0,93232.0,0.17149976]
["bitfinex","BTCUSD",1736410757292,1.936e-05,93233.0,93232.0,0.18049976]
["bitfinex","BTCUSD",1736410757652,1.936e-05,93233.0,93232.0,0.17149976]
["bitfinex","BTCUSD",1736410758059,0.07901936,93233.0,93232.0,0.0672]
["bitfinex","BTCUSD",1736410758713,0.07901936,93233.0,93232.0,0.0732]
["bitfinex","BTCUSD",1736410759149,0.07901936,93233.0,93232.0,0.0742]
["bitfinex","BTCUSD",1736410759360,1.936e-05,93233.0,93232.0,0.11129976]
["bitfinex","BTCUSD",1736410759569,1.936e-05,93233.0,93232.0,0.17449976]
["bitfinex","BTCUSD",1736410759769,1.936e-05,93233.0,93232.0,0.18049976]
["bitfinex","BTCUSD",1736410759953,1.936e-05,93233.0,93232.0,0.17749976]
["bitfinex","BTCUSD",1736410760275,1.936e-05,93233.0,93232.0,0.21092858]
["bitfinex","BTCUSD",1736410760498,1.936e-05,93233.0,93232.0,0.21392858]
["bitfinex","BTCUSD",1736410760703,1.936e-05,93233.0,93232.0,0.20792858]
["bitfinex","BTCUSD",1736410761874,1.936e-05,93233.0,93232.0,0.21192858]
["bitfinex","BTCUSD",1736410762625,1.936e-05,93233.0,93232.0,0.21492858]
["bitfinex","BTCUSD",1736410763360,1.936e-05,93233.0,93232.0,0.21192858]
["bitfinex","BTCUSD",1736410763560,1.936e-05,93233.0,93232.0,0.20492858]
["bitfinex","BTCUSD",1736410763774,1.936e-05,93233.0,93232.0,0.21592858]
["bitfinex","BTCUSD",1736410764285,1.936e-05,93233.0,93232.0,0.20792858]
["bitfinex","BTCUSD",1736410764491,1.936e-05,93233.0,93232.0,0.21492858]
["bitfinex","BTCUSD",1736410765768,1.936e-05,93233.0,93232.0,0.11062882]
["bitfinex","BTCUSD",1736410765974,1.936e-05,93233.0,93232.0,0.0772]
["bitfinex","BTCUSD",1736410767086,0.13850843,93233.0,93232.0,0.01]
["bitfinex","BTCUSD",1736410767424,0.12641936,93233.0,93232.0,0.01]
["bitfinex","BTCUSD",1736410768289,0.14632763,93233.0,93232.0,0.01]
["bitfinex","BTCUSD",1736410768665,0.14632763,93233.0,93232.0,0.007]
["bitfinex","BTCUSD",1736410769490,0.12641936,93233.0,93220.0,0.0672]
["bitfinex","BTCUSD",1736410769692,0.12641936,93233.0,93221.0,0.13776892]
["bitfinex","BTCUSD",1736410769896,0.12641936,93233.0,93222.0,0.03346916]
["bitfinex","BTCUSD",1736410770114,0.12641936,93233.0,93223.0,0.10429976]
["bitfinex","BTCUSD",1736410770356,0.12641936,93233.0,93224.0,0.03346916]
["bitfinex","BTCUSD",1736410770565,0.214518,93232.0,93225.0,0.10429976]
["bitfinex","BTCUSD",1736410770774,0.08579652,93233.0,93226.0,0.03346916]
["bitfinex","BTCUSD",1736410770980,0.08579652,93233.0,93220.0,0.002]
["bitfinex","BTCUSD",1736410771186,0.08579652,93233.0,93222.0,0.003]
["bitfinex","BTCUSD",1736410771610,0.08579652,93233.0,93220.0,0.002]
["bitfinex","BTCUSD",1736410771813,0.214533,93226.0,93220.0,0.002]
["bitfinex","BTCUSD",1736410772205,0.214533,93226.0,93218.0,0.06712]
["bitfinex","BTCUSD",1736410772407,0.214533,93226.0,93224.0,0.001]
["bitfinex","BTCUSD",1736410773043,0.214533,93226.0,93225.0,0.003]
["bitfinex","BTCUSD",1736410773318,0.214544,93221.0,93219.0,0.06712]
["bitfinex","BTCUSD",1736410773753,0.214554,93217.0,93212.0,0.06712]
["bitfinex","BTCUSD",1736410773961,0.214547,93220.0,93200.0,0.21459]
["bitfinex","BTCUSD",1736410774146,0.214547,93220.0,93212.0,0.06712]
["bitfinex","BTCUSD",1736410774147,0.429094,93220.0,93212.0,0.06712]
["bitfinex","BTCUSD",1736410774363,0.079,93219.0,93195.0,0.09612497]
["bitfinex","BTCUSD",1736410774576,0.214553,93217.0,93196.0,0.10429976]
["bitfinex","BTCUSD",1736410775198,0.214572,93209.0,93196.0,0.10429976]
["bitfinex","BTCUSD",1736410775405,0.214572,93209.0,93195.0,0.00058675]
["bitfinex","BTCUSD",1736410775406,0.0812,93199.0,93195.0,0.00058675]
["bitfinex","BTCUSD",1736410775577,0.214596,93198.0,93195.0,0.00058675]
["bitfinex","BTCUSD",1736410775985,0.0812,93208.0,93195.0,0.00058675]
["bitfinex","BTCUSD",1736410776346,0.0812,93208.0,93200.0,0.003]
["bitfinex","BTCUSD",1736410776553,0.0812,93208.0,93196.0,0.002]
["bitfinex","BTCUSD",1736410776757,0.08759483,93208.0,93196.0,0.002]
["bitfinex","BTCUSD",1736410776967,0.08759483,93208.0,93195.0,0.00958675]
["bitfinex","BTCUSD",1736410777205,0.08759483,93208.0,93195.0,0.00058675]
["bitfinex","BTCUSD",1736410777402,0.08759483,93208.0,93195.0,0.06770675]
["bitfinex","BTCUSD",1736410777607,0.214576,93207.0,93195.0,0.06770675]
["bitfinex","BTCUSD",1736410777819,0.214576,93207.0,93195.0,0.06870675]
["bitfinex","BTCUSD",1736410778020,0.214576,93207.0,93200.0,0.002]
["bitfinex","BTCUSD",1736410778490,0.07530814,93208.0,93200.0,0.002]
["bitfinex","BTCUSD",1736410778690,0.214546,93220.0,93200.0,0.002]
["bitfinex","BTCUSD",1736410779266,0.214556,93216.0,93200.0,0.002]
["bitfinex","BTCUSD",1736410779503,0.22670384,93220.0,93195.0,0.28330875]
["bitfinex","BTCUSD",1736410779694,0.21455,93218.0,93196.0,0.10429976]
["bitfinex","BTCUSD",1736410780280,0.0772,93219.0,93197.0,0.214599]
["bitfinex","BTCUSD",1736410780505,0.0772,93219.0,93195.0,0.28230875]
["bitfinex","BTCUSD",1736410780506,0.001,93216.0,93198.0,0.10429976]
["bitfinex","BTCUSD",1736410780720,0.0772,93219.0,93198.0,0.10429976]
["bitfinex","BTCUSD",1736410781160,0.003,93218.0,93209.0,0.10621248]
["bitfinex","BTCUSD",1736410781369,0.001,93218.0,93211.0,0.214565]
["bitfinex","BTCUSD",1736410781515,0.001,93218.0,93213.0,0.214562]
["bitfinex","BTCUSD",1736410781717,0.001,93218.0,93214.0,0.10537241]
["bitfinex","BTCUSD",1736410781928,0.001,93218.0,93215.0,0.429114]
["bitfinex","BTCUSD",1736410782178,0.001,93218.0,93216.0,0.10537241]
["bitfinex","BTCUSD",1736410782383,11.42817188,93234.0,93217.0,0.06712]
["bitfinex","BTCUSD",1736410782582,11.42817188,93234.0,93224.0,0.214535]
["bitfinex","BTCUSD",1736410782762,11.42817188,93234.0,93225.0,0.10429976]
["bitfinex","BTCUSD",1736410783672,11.42817188,93234.0,93217.0,0.06712]
["bitfinex","BTCUSD",1736410784007,11.42817188,93234.0,93225.0,0.003]
["bitfinex","BTCUSD",1736410784430,11.42817188,93234.0,93225.0,0.005]
["bitfinex","BTCUSD",1736410784911,11.42817188,93234.0,93226.0,0.10429976]
["bitfinex","BTCUSD",1736410785116,11.42817188,93234.0,93227.0,0.06712]
["bitfinex","BTCUSD",1736410785364,11.42817188,93234.0,93228.0,0.10429976]
["bitfinex","BTCUSD",1736410787574,11.42817188,93234.0,93228.0,0.11029976]
["bitfinex","BTCUSD",1736410787973,11.42817188,93234.0,93228.0,0.10429976]
["bitfinex","BTCUSD",1736410788176,11.42817188,93234.0,93228.0,0.10829976]
["bitfinex","BTCUSD",1736410788474,11.42817188,93234.0,93228.0,0.10629976]
["bitfinex","BTCUSD",1736410788778,11.42817188,93234.0,93229.0,0.06712]
["bitfinex","BTCUSD",1736410788953,11.42817188,93234.0,93229.0,0.17141976]
["bitfinex","BTCUSD",1736410789163,11.42817188,93234.0,93229.0,0.06712]
["bitfinex","BTCUSD",1736410789738,11.42817188,93234.0,93211.0,0.31060587]
["bitfinex","BTCUSD",1736410789941,11.42817188,93234.0,93228.0,0.002]
["bitfinex","BTCUSD",1736410790153,0.214521,93231.0,93228.0,0.002]
["bitfinex","BTCUSD",1736410790376,0.214521,93231.0,93218.0,0.06762165]
["bitfinex","BTCUSD",1736410790724,0.214532,93227.0,93218.0,0.06762165]
["bitfinex","BTCUSD",1736410791298,0.214521,93231.0,93218.0,0.06762165]
["bitfinex","BTCUSD",1736410791713,0.214519,93232.0,93218.0,0.06762165]
["bitfinex","BTCUSD",1736410792587,0.001,93231.0,93218.0,0.06762165]
["bitfinex","BTCUSD",1736410793172,0.214539,93224.0,93218.0,0.06762165]
["bitfinex","BTCUSD",1736410793342,0.001,93231.0,93218.0,0.06762165]
["bitfinex","BTCUSD",1736410793549,0.214534,93226.0,93218.0,0.06762165]
["bitfinex","BTCUSD",1736410794148,0.214525,93229.0,93218.0,0.06762165]
["bitfinex","BTCUSD",1736410794546,0.214525,93229.0,93218.0,0.06862165]
["bitfinex","BTCUSD",1736410794891,0.214525,93229.0,93218.0,0.06762165]
["bitfinex","BTCUSD",1736410795088,0.214525,93229.0,93218.0,0.06862165]
["bitfinex","BTCUSD",1736410796018,0.216525,93229.0,93218.0,0.06862165]
["bitfinex","BTCUSD",1736410796227,0.216525,93229.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410796646,0.216525,93229.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410797055,0.217525,93229.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410797261,0.214527,93228.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410797470,0.429086,93222.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410799362,0.214543,93222.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410800380,0.214543,93222.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410800599,0.214543,93222.0,93218.0,0.00250165]
["bitfinex","BTCUSD",1736410801266,0.214543,93222.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410801603,0.214543,93222.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410802673,0.44134431,93222.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410803299,0.214546,93220.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410803541,0.04712388,93221.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410804003,0.22680131,93222.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410804217,0.01225831,93222.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410804605,0.002,93221.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410805041,0.214539,93223.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410805245,0.003,93222.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410805494,0.214543,93221.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410805717,0.695548,93219.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410805930,0.79984776,93219.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410806347,0.39393937,93219.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410806555,0.60848737,93219.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410806778,0.71278713,93219.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410807167,0.60848737,93219.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410807341,0.60536659,93219.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410807572,0.50536659,93219.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410807936,0.60736659,93219.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410808129,0.61036659,93219.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410808331,0.76036659,93219.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410808531,0.75736659,93219.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410808750,0.83644617,93219.0,93218.0,0.00050165]
["bitfinex","BTCUSD",1736410808951,0.83944617,93219.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410809208,0.78336659,93219.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410809821,0.75836659,93219.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410810197,0.46266659,93219.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410810802,0.45966659,93219.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410810995,0.46266659,93219.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410812270,0.53525046,93219.0,93218.0,0.00150165]
["bitfinex","BTCUSD",1736410812867,0.53525046,93219.0,93195.0,8.51e-05]
["bitfinex","BTCUSD",1736410812868,0.214592,93200.0,93195.0,8.51e-05]
["bitfinex","BTCUSD",1736410813044,0.214592,93200.0,93195.0,0.00016038]
["bitfinex","BTCUSD",1736410813722,0.429186,93200.0,93195.0,0.00016038]
["bitfinex","BTCUSD",1736410813923,0.429192,93198.0,93195.0,0.00016038]
["bitfinex","BTCUSD",1736410814143,0.214601,93196.0,93195.0,0.00016038]
["bitfinex","BTCUSD",1736410814367,0.35454037,93196.0,93195.0,0.00116038]
["bitfinex","BTCUSD",1736410814772,0.35454037,93196.0,93192.0,8.51e-05]
["bitfinex","BTCUSD",1736410814773,0.13563961,93193.0,93192.0,8.51e-05]
["bitfinex","BTCUSD",1736410814986,0.03563961,93187.0,93170.0,8.52e-05]
["bitfinex","BTCUSD",1736410815196,0.03563961,93187.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410815605,0.214638,93180.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410817230,0.10429976,93186.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410817231,0.01158791,93187.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410817448,0.21461,93192.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410817649,0.25024961,93192.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410817854,0.03563961,93192.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410818063,0.003,93180.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410818326,0.23007828,93198.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410818534,0.214603,93195.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410818768,0.005,93192.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410818971,0.01172515,93198.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410819395,0.01983697,93197.0,93182.0,0.06436039]
["bitfinex","BTCUSD",1736410819602,0.01983697,93197.0,93183.0,0.10429976]
["bitfinex","BTCUSD",1736410819811,0.01983697,93197.0,93180.0,0.14974]
["bitfinex","BTCUSD",1736410820023,0.003,93192.0,93181.0,0.10429976]
["bitfinex","BTCUSD",1736410820400,0.25021261,93209.0,93181.0,0.10429976]
["bitfinex","BTCUSD",1736410820601,0.214573,93208.0,93181.0,0.10429976]
["bitfinex","BTCUSD",1736410820852,0.214576,93207.0,93183.0,0.001]
["bitfinex","BTCUSD",1736410821263,0.429121,93214.0,93185.0,0.06436039]
["bitfinex","BTCUSD",1736410821397,0.429121,93214.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736410821607,0.009,93208.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736410821939,0.429121,93214.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736410822147,0.214564,93212.0,93187.0,0.06704]
["bitfinex","BTCUSD",1736410822344,0.004,93207.0,93188.0,0.10429976]
["bitfinex","BTCUSD",1736410822570,0.214562,93213.0,93188.0,0.10429976]
["bitfinex","BTCUSD",1736410823152,0.003,93208.0,93188.0,0.10429976]
["bitfinex","BTCUSD",1736410823885,0.217574,93208.0,93188.0,0.10429976]
["bitfinex","BTCUSD",1736410824111,0.0465136,93208.0,93185.0,0.06704]
["bitfinex","BTCUSD",1736410824321,0.003,93208.0,93185.0,0.06704]
["bitfinex","BTCUSD",1736410824532,0.03563961,93210.0,93185.0,0.06704]
["bitfinex","BTCUSD",1736410825157,0.002,93207.0,93185.0,0.06704]
["bitfinex","BTCUSD",1736410825722,0.216576,93207.0,93185.0,0.06704]
["bitfinex","BTCUSD",1736410825945,0.214586,93203.0,93185.0,0.06704]
["bitfinex","BTCUSD",1736410826148,0.214586,93203.0,93180.0,0.0827]
["bitfinex","BTCUSD",1736410826149,0.214604,93195.0,93180.0,0.0827]
["bitfinex","BTCUSD",1736410826710,0.214604,93195.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410827336,0.214615,93191.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410827987,0.214615,93190.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410828557,0.03563961,93186.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410828760,0.01986068,93189.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410829188,0.01986068,93189.0,93180.0,0.10429976]
["bitfinex","BTCUSD",1736410829607,0.01986068,93189.0,93180.0,0.31893576]
["bitfinex","BTCUSD",1736410830265,0.01195344,93199.0,93182.0,0.214633]
["bitfinex","BTCUSD",1736410830476,0.214584,93204.0,93182.0,0.10429976]
["bitfinex","BTCUSD",1736410830716,0.214595,93199.0,93182.0,0.10429976]
["bitfinex","BTCUSD",1736410830933,0.214604,93195.0,93179.0,0.00123573]
["bitfinex","BTCUSD",1736410831136,0.214604,93195.0,93180.0,0.002]
["bitfinex","BTCUSD",1736410831339,0.214614,93191.0,93180.0,0.002]
["bitfinex","BTCUSD",1736410831541,0.214623,93187.0,93180.0,0.002]
["bitfinex","BTCUSD",1736410831745,0.214623,93187.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410831980,0.002,93189.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410832332,0.21461,93193.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410832579,0.002,93191.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410833006,0.21461,93193.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410833233,0.001,93199.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410833451,0.214577,93207.0,93180.0,0.31893776]
["bitfinex","BTCUSD",1736410833452,0.002,93189.0,93180.0,0.31893776]
["bitfinex","BTCUSD",1736410833664,0.214577,93207.0,93180.0,0.31893776]
["bitfinex","BTCUSD",1736410833864,0.22619199,93207.0,93180.0,0.31893776]
["bitfinex","BTCUSD",1736410834107,0.214587,93203.0,93180.0,0.10429976]
["bitfinex","BTCUSD",1736410834313,0.22619199,93207.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410834314,0.03563961,93198.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410834516,0.10429976,93197.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410834675,0.21461,93193.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410834869,0.002,93191.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410835299,0.214601,93196.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410835707,0.006,93198.0,93180.0,0.10429976]
["bitfinex","BTCUSD",1736410835931,0.10429976,93197.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410836071,0.01989079,93195.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410836693,0.002,93191.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410837556,0.003,93191.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410838030,0.214615,93190.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410839016,0.002,93191.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410839198,0.214638,93180.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410839835,0.211638,93180.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410840831,0.52457737,93180.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410841031,0.62457737,93180.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410841446,0.64447674,93180.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410841647,0.73496701,93180.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410842005,0.81596701,93180.0,93179.0,0.00323573]
["bitfinex","BTCUSD",1736410842203,0.81596701,93180.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410842535,0.82196701,93180.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410842736,0.81696701,93180.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410842942,0.81596701,93180.0,93179.0,0.00023573]
["bitfinex","BTCUSD",1736410843139,0.82896701,93180.0,93179.0,0.00123573]
["bitfinex","BTCUSD",1736410843443,0.84085692,93180.0,93179.0,0.00123573]
["bitfinex","BTCUSD",1736410844307,0.03563961,93171.0,93170.0,8.52e-05]
["bitfinex","BTCUSD",1736410844552,0.36816233,93171.0,93170.0,0.0001353]
["bitfinex","BTCUSD",1736410845161,0.35459837,93171.0,93170.0,0.0001353]
["bitfinex","BTCUSD",1736410845361,0.37449774,93171.0,93170.0,0.0001353]
["bitfinex","BTCUSD",1736410845975,0.38149774,93171.0,93170.0,0.0011353]
["bitfinex","BTCUSD",1736410846333,0.62649774,93171.0,93170.0,0.0001353]
["bitfinex","BTCUSD",1736410846546,0.71061291,93171.0,93170.0,0.0001353]
["bitfinex","BTCUSD",1736410847349,0.62649774,93171.0,93170.0,0.0001353]
["bitfinex","BTCUSD",1736410847624,0.63349774,93171.0,93170.0,0.0011353]
["bitfinex","BTCUSD",1736410848001,0.38349774,93171.0,93170.0,0.0011353]
["bitfinex","BTCUSD",1736410848689,0.34785813,93171.0,93170.0,0.0011353]
["bitfinex","BTCUSD",1736410849502,0.38349774,93171.0,93170.0,0.0011353]
["bitfinex","BTCUSD",1736410850257,0.34785813,93171.0,93170.0,0.0011353]
["bitfinex","BTCUSD",1736410850448,0.38349774,93171.0,93170.0,0.0011353]
["bitfinex","BTCUSD",1736410851030,0.45331291,93171.0,93170.0,0.0011353]
["bitfinex","BTCUSD",1736410851232,0.43341354,93171.0,93170.0,0.0011353]
["bitfinex","BTCUSD",1736410852394,0.36359837,93171.0,93170.0,0.0011353]
["bitfinex","BTCUSD",1736410853677,0.38343582,93171.0,93170.0,0.0011353]
["bitfinex","BTCUSD",1736410853931,0.25033461,93155.0,93141.0,8.52e-05]
["bitfinex","BTCUSD",1736410854201,0.60463437,93155.0,93154.0,0.00023578]
["bitfinex","BTCUSD",1736410854442,0.70803531,93155.0,93154.0,0.00023578]
["bitfinex","BTCUSD",1736410854620,0.72787276,93155.0,93154.0,0.00023578]
["bitfinex","BTCUSD",1736410855197,0.73287276,93155.0,93154.0,0.00023578]
["bitfinex","BTCUSD",1736410855820,0.22913721,93155.0,93154.0,0.00023578]
["bitfinex","BTCUSD",1736410856038,0.20929976,93155.0,93154.0,0.00023578]
["bitfinex","BTCUSD",1736410856602,0.32399476,93155.0,93154.0,0.00023578]
["bitfinex","BTCUSD",1736410857014,0.007,93155.0,93154.0,0.00023578]
["bitfinex","BTCUSD",1736410857216,0.01872972,93155.0,93154.0,0.00023578]
["bitfinex","BTCUSD",1736410857420,0.13464083,93155.0,93154.0,0.00023578]
["bitfinex","BTCUSD",1736410857741,0.13429976,93155.0,93154.0,0.00023578]
["bitfinex","BTCUSD",1736410858063,0.14078313,93155.0,93154.0,0.00023578]
["bitfinex","BTCUSD",1736410858391,0.14378313,93155.0,93154.0,0.00123578]
["bitfinex","BTCUSD",1736410858517,0.13878313,93155.0,93154.0,0.00023578]
["bitfinex","BTCUSD",1736410858716,0.18208397,93155.0,93154.0,0.00023578]
["bitfinex","BTCUSD",1736410858945,0.18708397,93155.0,93154.0,0.00123578]
["bitfinex","BTCUSD",1736410859150,0.18508397,93155.0,93154.0,0.00123578]
["bitfinex","BTCUSD",1736410859691,0.18708397,93155.0,93154.0,0.00123578]
["bitfinex","BTCUSD",1736410860255,0.12278313,93155.0,93154.0,0.00123578]
["bitfinex","BTCUSD",1736410861312,0.01848337,93155.0,93154.0,0.00123578]
["bitfinex","BTCUSD",1736410862042,0.01948337,93155.0,93154.0,0.00123578]
["bitfinex","BTCUSD",1736410865944,0.01748337,93155.0,93154.0,0.00123578]
["bitfinex","BTCUSD",1736410867269,0.01248337,93155.0,93154.0,0.00023578]
["bitfinex","BTCUSD",1736410867781,0.01248337,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410869517,0.24989521,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410869720,0.35419497,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410870308,0.33147813,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410871244,0.35239344,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410871443,0.35139344,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410871652,0.35639344,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410872071,0.35239344,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410872484,0.41910128,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410872689,0.41810128,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410872880,0.35239344,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410873847,0.35739344,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410874256,0.03339868,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410874456,0.03239868,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410874657,0.03839868,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410875263,0.03739868,93155.0,93154.0,0.23083578]
["bitfinex","BTCUSD",1736410875468,0.03839868,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410875681,0.14269844,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410876056,0.45043708,93155.0,93154.0,0.15023578]
["bitfinex","BTCUSD",1736410876288,0.49933708,93155.0,93154.0,0.08881578]
["bitfinex","BTCUSD",1736410876456,0.49933708,93155.0,93141.0,8.52e-05]
["bitfinex","BTCUSD",1736410876457,0.487725,93142.0,93141.0,8.52e-05]
["bitfinex","BTCUSD",1736410876656,0.59174428,93142.0,93141.0,8.52e-05]
["bitfinex","BTCUSD",1736410877218,0.33171952,93140.0,93139.0,8.51e-05]
["bitfinex","BTCUSD",1736410877425,0.48746552,93133.0,93107.0,0.09603987]
["bitfinex","BTCUSD",1736410877624,0.48748852,93123.0,93122.0,8.5e-05]
["bitfinex","BTCUSD",1736410877925,0.59178828,93123.0,93122.0,0.00023564]
["bitfinex","BTCUSD",1736410878282,0.49206876,93123.0,93122.0,0.00023564]
["bitfinex","BTCUSD",1736410878484,0.46906876,93123.0,93122.0,0.00023564]
["bitfinex","BTCUSD",1736410878720,0.54742359,93123.0,93122.0,0.00023564]
["bitfinex","BTCUSD",1736410878908,0.64814311,93123.0,93122.0,0.00023564]
["bitfinex","BTCUSD",1736410879225,0.66805842,93123.0,93122.0,0.00023564]
["bitfinex","BTCUSD",1736410880438,0.67205842,93123.0,93122.0,0.00023564]
["bitfinex","BTCUSD",1736410880881,0.70664716,93123.0,93122.0,0.00023564]
["bitfinex","BTCUSD",1736410881085,0.78694716,93123.0,93122.0,0.00023564]
["bitfinex","BTCUSD",1736410881484,0.68722764,93123.0,93122.0,0.00023564]
["bitfinex","BTCUSD",1736410882370,0.78694716,93123.0,93122.0,0.00023564]
["bitfinex","BTCUSD",1736410882786,0.68722764,93123.0,93122.0,0.00023564]
["bitfinex","BTCUSD",1736410882997,0.78694716,93123.0,93122.0,0.00023564]
["bitfinex","BTCUSD",1736410883189,0.78294716,93123.0,93122.0,0.00023564]
["bitfinex","BTCUSD",1736410883541,0.48750252,93117.0,93086.0,8.52e-05]
["bitfinex","BTCUSD",1736410883747,0.74400204,93117.0,93086.0,8.52e-05]
["bitfinex","BTCUSD",1736410885066,0.74900204,93117.0,93086.0,8.52e-05]
["bitfinex","BTCUSD",1736410885429,0.76891735,93117.0,93086.0,8.52e-05]
["bitfinex","BTCUSD",1736410885618,0.76391735,93117.0,93086.0,8.52e-05]
["bitfinex","BTCUSD",1736410886196,1.11595161,93117.0,93086.0,8.52e-05]
["bitfinex","BTCUSD",1736410886397,0.31455352,93095.0,93086.0,8.52e-05]
["bitfinex","BTCUSD",1736410886640,0.41885328,93095.0,93086.0,8.52e-05]
["bitfinex","BTCUSD",1736410887522,0.31913376,93095.0,93086.0,8.52e-05]
["bitfinex","BTCUSD",1736410887671,0.41885328,93095.0,93094.0,0.00058775]
["bitfinex","BTCUSD",1736410887876,0.31913376,93095.0,93094.0,0.00058775]
["bitfinex","BTCUSD",1736410888228,0.32113376,93095.0,93094.0,0.00058775]
["bitfinex","BTCUSD",1736410888562,0.39382594,93095.0,93094.0,0.00058775]
["bitfinex","BTCUSD",1736410889172,0.40529656,93095.0,93094.0,0.00058775]
["bitfinex","BTCUSD",1736410889873,0.41029656,93095.0,93094.0,0.00058775]
["bitfinex","BTCUSD",1736410890472,0.01847062,93095.0,93094.0,0.00058775]
["bitfinex","BTCUSD",1736410891307,0.01647062,93095.0,93094.0,0.00058775]
["bitfinex","BTCUSD",1736410891754,0.01847062,93095.0,93094.0,0.00058775]
["bitfinex","BTCUSD",1736410892337,0.01647062,93095.0,93094.0,0.00058775]
["bitfinex","BTCUSD",1736410893149,0.01147062,93095.0,93094.0,0.00058775]
["bitfinex","BTCUSD",1736410893385,0.214818,93102.0,93094.0,0.00058775]
["bitfinex","BTCUSD",1736410893699,0.002,93095.0,93094.0,0.00058775]
["bitfinex","BTCUSD",1736410893851,0.214829,93098.0,93094.0,0.00058775]
["bitfinex","BTCUSD",1736410894236,0.002,93095.0,93094.0,0.00058775]
["bitfinex","BTCUSD",1736410894441,0.214829,93098.0,93094.0,0.00058775]
["bitfinex","BTCUSD",1736410894853,0.002,93095.0,93094.0,0.07598775]
["bitfinex","BTCUSD",1736410895056,0.002,93095.0,93094.0,0.12548775]
["bitfinex","BTCUSD",1736410895268,0.002,93095.0,93094.0,0.12576823]
["bitfinex","BTCUSD",1736410895676,0.214793,93113.0,93094.0,0.12576823]
["bitfinex","BTCUSD",1736410895889,0.0171895,93113.0,93095.0,0.214834]
["bitfinex","BTCUSD",1736410896102,0.09506056,93121.0,93095.0,0.214834]
["bitfinex","BTCUSD",1736410896103,0.09506056,93121.0,93105.0,0.214809]
["bitfinex","BTCUSD",1736410896308,0.01149959,93121.0,93110.0,0.10631758]
["bitfinex","BTCUSD",1736410896509,0.09506056,93132.0,93111.0,0.0495]
["bitfinex","BTCUSD",1736410896924,0.10623907,93132.0,93112.0,0.0781]
["bitfinex","BTCUSD",1736410897341,0.10623907,93132.0,93113.0,0.214792]
["bitfinex","BTCUSD",1736410897546,0.10623907,93132.0,93120.0,0.10631758]
["bitfinex","BTCUSD",1736410897547,0.01117851,93132.0,93120.0,0.10631758]
["bitfinex","BTCUSD",1736410897761,0.005,93132.0,93130.0,0.2327]
["bitfinex","BTCUSD",1736410897964,0.214701,93153.0,93131.0,0.314751]
["bitfinex","BTCUSD",1736410898197,0.09606056,93155.0,93134.0,0.1]
["bitfinex","BTCUSD",1736410898640,0.09606056,93155.0,93143.0,0.1]
["bitfinex","BTCUSD",1736410898906,0.09606056,93155.0,93141.0,0.0767]
["bitfinex","BTCUSD",1736410899109,0.0011503,93155.0,93141.0,0.0767]
["bitfinex","BTCUSD",1736410899500,0.0011503,93155.0,93141.0,0.1767]
["bitfinex","BTCUSD",1736410899763,0.0021503,93155.0,93146.0,0.214714]
["bitfinex","BTCUSD",1736410900066,0.0021503,93155.0,93148.0,0.214712]
["bitfinex","BTCUSD",1736410900467,0.0061503,93155.0,93148.0,0.214712]
["bitfinex","BTCUSD",1736410900695,0.0021503,93155.0,93152.0,0.1]
["bitfinex","BTCUSD",1736410901074,0.0011503,93155.0,93152.0,0.1]
["bitfinex","BTCUSD",1736410901596,0.0011503,93155.0,93149.0,0.0475]
["bitfinex","BTCUSD",1736410902183,0.0011503,93155.0,93152.0,0.001]
["bitfinex","BTCUSD",1736410902819,0.0011503,93155.0,93154.0,0.1]
["bitfinex","BTCUSD",1736410904579,0.0011503,93155.0,93154.0,0.103]
["bitfinex","BTCUSD",1736410904783,0.0011503,93155.0,93154.0,0.1]
["bitfinex","BTCUSD",1736410904997,0.0011503,93155.0,93150.0,0.21498748]
["bitfinex","BTCUSD",1736410905220,0.0011503,93155.0,93154.0,0.003]
["bitfinex","BTCUSD",1736410905422,0.0011503,93155.0,93154.0,0.1]
["bitfinex","BTCUSD",1736410905621,0.0011503,93155.0,93151.0,0.10429976]
["bitfinex","BTCUSD",1736410905829,0.0021503,93155.0,93154.0,0.107]
["bitfinex","BTCUSD",1736410906042,0.0021503,93155.0,93154.0,0.007]
["bitfinex","BTCUSD",1736410906217,0.0021503,93155.0,93154.0,0.005]
["bitfinex","BTCUSD",1736410906612,0.0021503,93155.0,93154.0,0.006]
["bitfinex","BTCUSD",1736410907016,0.0011503,93155.0,93154.0,0.001]
["bitfinex","BTCUSD",1736410907438,0.0011503,93155.0,93154.0,0.003]
["bitfinex","BTCUSD",1736410907786,0.0011503,93155.0,93154.0,0.001]
["bitfinex","BTCUSD",1736410907996,0.0021503,93155.0,93154.0,0.005]
["bitfinex","BTCUSD",1736410908177,0.0011503,93155.0,93149.0,0.0475]
["bitfinex","BTCUSD",1736410908479,0.0011503,93155.0,93154.0,0.004]
["bitfinex","BTCUSD",1736410908832,0.0011503,93155.0,93138.0,0.15]
["bitfinex","BTCUSD",1736410909043,0.0011503,93155.0,93147.0,0.00028048]
["bitfinex","BTCUSD",1736410909422,0.0011503,93155.0,93154.0,0.001]
["bitfinex","BTCUSD",1736410909625,0.0011503,93155.0,93147.0,0.00028048]
["bitfinex","BTCUSD",1736410910249,0.0011503,93155.0,93154.0,0.002]
["bitfinex","BTCUSD",1736410910438,0.0011503,93155.0,93147.0,0.00028048]
["bitfinex","BTCUSD",1736410910852,0.0011503,93155.0,93147.0,0.00228048]
["bitfinex","BTCUSD",1736410911056,0.0011503,93155.0,93147.0,0.00028048]
["bitfinex","BTCUSD",1736410911257,0.0011503,93155.0,93144.0,0.1]
["bitfinex","BTCUSD",1736410911512,0.0011503,93155.0,93154.0,0.002]
["bitfinex","BTCUSD",1736410911718,0.0011503,93155.0,93147.0,0.001]
["bitfinex","BTCUSD",1736410912097,0.0011503,93155.0,93147.0,0.002]
["bitfinex","BTCUSD",1736410912728,0.0011503,93155.0,93147.0,0.00228048]
["bitfinex","BTCUSD",1736410913502,0.0011503,93155.0,93147.0,0.00128048]
["bitfinex","BTCUSD",1736410913911,0.0011503,93155.0,93154.0,0.002]
["bitfinex","BTCUSD",1736410914110,0.0011503,93155.0,93147.0,0.00128048]
["bitfinex","BTCUSD",1736410914577,0.0011503,93155.0,93147.0,0.00328048]
["bitfinex","BTCUSD",1736410914813,0.0011503,93155.0,93147.0,0.00128048]
["bitfinex","BTCUSD",1736410915019,0.0011503,93155.0,93147.0,0.00028048]
["bitfinex","BTCUSD",1736410915153,0.0011503,93155.0,93154.0,0.003]
["bitfinex","BTCUSD",1736410915812,0.0011503,93155.0,93154.0,0.002]
["bitfinex","BTCUSD",1736410916277,0.05350905,93155.0,93154.0,0.002]
["bitfinex","BTCUSD",1736410916487,0.214698,93154.0,93147.0,0.001]
["bitfinex","BTCUSD",1736410916843,0.214698,93154.0,93147.0,0.003]
["bitfinex","BTCUSD",1736410917043,0.214698,93154.0,93147.0,0.001]
["bitfinex","BTCUSD",1736410917393,0.21471,93149.0,93147.0,0.001]
["bitfinex","BTCUSD",1736410917593,0.18499164,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1736410917792,0.214714,93147.0,93114.0,0.0809]
["bitfinex","BTCUSD",1736410918019,0.10429976,93146.0,93114.0,0.0809]
["bitfinex","BTCUSD",1736410918881,0.214747,93133.0,93114.0,0.0809]
["bitfinex","BTCUSD",1736410919849,0.214747,93133.0,93116.0,0.00028048]
["bitfinex","BTCUSD",1736410920060,0.214747,93133.0,93117.0,0.00028048]
["bitfinex","BTCUSD",1736410920264,0.0429489,93132.0,93119.0,0.00028048]
["bitfinex","BTCUSD",1736410920862,0.001,93133.0,93114.0,0.005]
["bitfinex","BTCUSD",1736410921084,0.214721,93144.0,93111.0,0.0464]
["bitfinex","BTCUSD",1736410921085,0.214769,93123.0,93111.0,0.0464]
["bitfinex","BTCUSD",1736410921289,0.10429976,93132.0,93119.0,0.001]
["bitfinex","BTCUSD",1736410921499,0.214766,93125.0,93119.0,0.001]
["bitfinex","BTCUSD",1736410921745,0.214766,93125.0,93114.0,0.003]
["bitfinex","BTCUSD",1736410921960,0.214769,93123.0,93114.0,0.001]
["bitfinex","BTCUSD",1736410922134,0.0214766,93124.0,93114.0,0.002]
["bitfinex","BTCUSD",1736410922331,0.02162682,93124.0,93114.0,0.002]
["bitfinex","BTCUSD",1736410922757,0.02162682,93124.0,93114.0,0.001]
["bitfinex","BTCUSD",1736410923342,0.02162682,93124.0,93106.0,0.314807]
["bitfinex","BTCUSD",1736410923743,0.02162682,93124.0,93108.0,0.00028048]
["bitfinex","BTCUSD",1736410923952,0.00015022,93124.0,93109.0,0.1]
["bitfinex","BTCUSD",1736410924167,0.01148353,93124.0,93111.0,0.1]
["bitfinex","BTCUSD",1736410924439,0.00015022,93124.0,93111.0,0.214797]
["bitfinex","BTCUSD",1736410924653,0.00015022,93124.0,93111.0,0.314797]
["bitfinex","BTCUSD",1736410924875,0.00215022,93124.0,93111.0,0.314797]
["bitfinex","BTCUSD",1736410925111,0.00215022,93124.0,93111.0,0.1]
["bitfinex","BTCUSD",1736410925317,0.00115022,93124.0,93111.0,0.314795]
["bitfinex","BTCUSD",1736410925489,0.00115022,93124.0,93115.0,0.214786]
["bitfinex","BTCUSD",1736410925754,0.00015022,93124.0,93115.0,0.214786]
["bitfinex","BTCUSD",1736410925968,0.00015022,93124.0,93123.0,0.260569]
["bitfinex","BTCUSD",1736410926172,0.00015022,93124.0,93123.0,0.360569]
["bitfinex","BTCUSD",1736410927014,0.00015022,93124.0,93115.0,0.001]
["bitfinex","BTCUSD",1736410927228,0.429538,93123.0,93115.0,0.001]
["bitfinex","BTCUSD",1736410927440,0.04296882,93122.0,93115.0,0.001]
["bitfinex","BTCUSD",1736410927662,0.31907376,93121.0,93115.0,0.001]
["bitfinex","BTCUSD",1736410927876,0.214785,93116.0,93115.0,0.001]
["bitfinex","BTCUSD",1736410928080,0.31908476,93116.0,93115.0,0.001]
["bitfinex","BTCUSD",1736410928282,0.21481,93106.0,93094.0,8.52e-05]
["bitfinex","BTCUSD",1736410928898,0.214802,93109.0,93094.0,8.52e-05]
["bitfinex","BTCUSD",1736410929051,0.214802,93109.0,93096.0,0.00028048]
["bitfinex","BTCUSD",1736410929265,0.214796,93112.0,93096.0,0.00028048]
["bitfinex","BTCUSD",1736410929465,0.214785,93116.0,93096.0,0.00028048]
["bitfinex","BTCUSD",1736410929673,0.214797,93111.0,93094.0,8.52e-05]
["bitfinex","BTCUSD",1736410930164,0.214797,93111.0,93096.0,0.002]
["bitfinex","BTCUSD",1736410930574,0.21481,93106.0,93094.0,8.52e-05]
["bitfinex","BTCUSD",1736410931184,0.10429976,93105.0,93094.0,8.52e-05]
["bitfinex","BTCUSD",1736410931359,0.22524298,93104.0,93094.0,8.52e-05]
["bitfinex","BTCUSD",1736410931567,0.32954274,93104.0,93094.0,8.52e-05]
["bitfinex","BTCUSD",1736410931772,0.01113623,93116.0,93094.0,8.52e-05]
["bitfinex","BTCUSD",1736410931978,0.003,93111.0,93098.0,0.214825]
["bitfinex","BTCUSD",1736410932214,0.004,93111.0,93098.0,0.214825]
["bitfinex","BTCUSD",1736410932752,0.003,93111.0,93098.0,0.214825]
["bitfinex","BTCUSD",1736410932954,0.003,93111.0,93101.0,0.00028048]
["bitfinex","BTCUSD",1736410933403,0.003,93111.0,93103.0,0.214814]
["bitfinex","BTCUSD",1736410933611,0.01121769,93117.0,93105.0,0.214811]
["bitfinex","BTCUSD",1736410933810,0.214766,93125.0,93105.0,0.214811]
["bitfinex","BTCUSD",1736410934057,0.214757,93129.0,93109.0,0.2148]
["bitfinex","BTCUSD",1736410934261,0.01113023,93124.0,93109.0,0.2148]
["bitfinex","BTCUSD",1736410934419,0.00015022,93124.0,93108.0,0.00028048]
["bitfinex","BTCUSD",1736410934851,0.00015022,93124.0,93109.0,0.214802]
["bitfinex","BTCUSD",1736410935090,0.00215022,93124.0,93108.0,0.00028048]
["bitfinex","BTCUSD",1736410935475,0.00015022,93124.0,93108.0,0.00028048]
["bitfinex","BTCUSD",1736410935692,0.00015022,93124.0,93109.0,0.214802]
["bitfinex","BTCUSD",1736410935887,0.00015022,93124.0,93110.0,0.20631758]
["bitfinex","BTCUSD",1736410936126,0.00015022,93124.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736410936480,0.00015022,93124.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736410936884,0.00015022,93124.0,93120.0,0.429552]
["bitfinex","BTCUSD",1736410937117,0.00015022,93124.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736410937325,0.00215022,93124.0,93119.0,0.00028048]
["bitfinex","BTCUSD",1736410937845,0.00015022,93124.0,93119.0,0.00028048]
["bitfinex","BTCUSD",1736410938054,0.00115022,93124.0,93120.0,0.002]
["bitfinex","BTCUSD",1736410938259,0.00015022,93124.0,93119.0,0.00028048]
["bitfinex","BTCUSD",1736410938682,0.00015022,93124.0,93119.0,0.00228048]
["bitfinex","BTCUSD",1736410938876,0.21473,93140.0,93119.0,0.00028048]
["bitfinex","BTCUSD",1736410939088,0.01101993,93136.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736410939286,0.10429976,93139.0,93120.0,0.215776]
["bitfinex","BTCUSD",1736410939509,0.10429976,93139.0,93120.0,0.432552]
["bitfinex","BTCUSD",1736410939667,0.214735,93138.0,93120.0,0.217776]
["bitfinex","BTCUSD",1736410940330,0.214735,93138.0,93120.0,0.002]
["bitfinex","BTCUSD",1736410940451,0.24776623,93137.0,93120.0,0.002]
["bitfinex","BTCUSD",1736410940652,0.24776623,93137.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736410940851,0.214737,93137.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736410941711,0.217737,93137.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736410942317,0.003,93137.0,93121.0,0.214773]
["bitfinex","BTCUSD",1736410942596,0.01985082,93136.0,93121.0,0.214773]
["bitfinex","BTCUSD",1736410943848,0.02085082,93136.0,93121.0,0.214773]
["bitfinex","BTCUSD",1736410944054,0.003,93137.0,93125.0,0.294864]
["bitfinex","BTCUSD",1736410944457,0.214714,93147.0,93125.0,0.294864]
["bitfinex","BTCUSD",1736410944703,0.002,93136.0,93125.0,0.294864]
["bitfinex","BTCUSD",1736410945039,0.01092892,93150.0,93126.0,0.1469]
["bitfinex","BTCUSD",1736410945254,0.21469,93158.0,93132.0,0.1]
["bitfinex","BTCUSD",1736410945255,0.002,93137.0,93132.0,0.1]
["bitfinex","BTCUSD",1736410945472,0.002,93137.0,93136.0,0.214739]
["bitfinex","BTCUSD",1736410945684,0.001,93136.0,93135.0,0.1]
["bitfinex","BTCUSD",1736410946307,0.00015056,93153.0,93139.0,0.1]
["bitfinex","BTCUSD",1736410946725,0.00015056,93153.0,93145.0,0.214717]
["bitfinex","BTCUSD",1736410947156,0.00015056,93153.0,93146.0,0.0757]
["bitfinex","BTCUSD",1736410947367,0.00015056,93153.0,93147.0,0.214714]
["bitfinex","BTCUSD",1736410947775,0.00015056,93153.0,93149.0,0.0466]
["bitfinex","BTCUSD",1736410947987,0.00015056,93153.0,93152.0,0.1]
["bitfinex","BTCUSD",1736410948220,0.00015056,93153.0,93152.0,0.20429976]
["bitfinex","BTCUSD",1736410948418,0.00015056,93153.0,93152.0,0.10429976]
["bitfinex","BTCUSD",1736410948775,0.00015056,93153.0,93152.0,0.20429976]
["bitfinex","BTCUSD",1736410950189,0.00015056,93153.0,93152.0,0.45429976]
["bitfinex","BTCUSD",1736410950561,0.00015056,93153.0,93152.0,0.45829976]
["bitfinex","BTCUSD",1736410950788,0.00015056,93153.0,93152.0,0.35829976]
["bitfinex","BTCUSD",1736410950995,0.00115056,93153.0,93152.0,0.256]
["bitfinex","BTCUSD",1736410952178,0.00015056,93153.0,93152.0,0.25]
["bitfinex","BTCUSD",1736410952373,0.00015056,93153.0,93152.0,0.253]
["bitfinex","BTCUSD",1736410952591,0.00015056,93153.0,93152.0,0.153]
["bitfinex","BTCUSD",1736410952789,0.00115056,93153.0,93152.0,0.005]
["bitfinex","BTCUSD",1736410953037,0.00115056,93153.0,93152.0,0.002]
["bitfinex","BTCUSD",1736410953245,0.00115056,93153.0,93152.0,0.005]
["bitfinex","BTCUSD",1736410953246,0.21585056,93153.0,93152.0,0.005]
["bitfinex","BTCUSD",1736410953443,0.23753562,93153.0,93152.0,0.005]
["bitfinex","BTCUSD",1736410953989,0.23753562,93153.0,93120.0,0.06652]
["bitfinex","BTCUSD",1736410953990,0.023,93152.0,93120.0,0.06652]
["bitfinex","BTCUSD",1736410954196,0.214737,93137.0,93120.0,0.06652]
["bitfinex","BTCUSD",1736410954401,0.214737,93137.0,93117.0,0.1497]
["bitfinex","BTCUSD",1736410954629,0.214737,93137.0,93118.0,0.214781]
["bitfinex","BTCUSD",1736410954997,0.214747,93133.0,93116.0,0.15]
["bitfinex","BTCUSD",1736410955213,0.214747,93133.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736410955408,0.214758,93128.0,93116.0,0.15]
["bitfinex","BTCUSD",1736410956287,0.214758,93128.0,93116.0,0.001]
["bitfinex","BTCUSD",1736410956425,0.214769,93124.0,93116.0,0.001]
["bitfinex","BTCUSD",1736410956612,0.214774,93122.0,93116.0,0.001]
["bitfinex","BTCUSD",1736410956813,0.214785,93116.0,93098.0,0.06656]
["bitfinex","BTCUSD",1736410957037,0.214785,93116.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736410957563,0.214785,93116.0,93108.0,0.04050255]
["bitfinex","BTCUSD",1736410957731,0.34887116,93121.0,93108.0,0.04050255]
["bitfinex","BTCUSD",1736410957930,0.214788,93115.0,93108.0,0.04050255]
["bitfinex","BTCUSD",1736410958134,0.214792,93113.0,93108.0,0.04050255]
["bitfinex","BTCUSD",1736410958348,0.13620894,93112.0,93108.0,0.04050255]
["bitfinex","BTCUSD",1736410958545,0.10429976,93112.0,93108.0,0.04050255]
["bitfinex","BTCUSD",1736410958748,0.429594,93111.0,93108.0,0.04150255]
["bitfinex","BTCUSD",1736410959329,0.429594,93111.0,93108.0,0.04050255]
["bitfinex","BTCUSD",1736410959476,0.214802,93109.0,93108.0,0.04050255]
["bitfinex","BTCUSD",1736410959679,0.31910176,93109.0,93108.0,0.04250255]
["bitfinex","BTCUSD",1736410959884,0.39397064,93109.0,93108.0,0.04250255]
["bitfinex","BTCUSD",1736410960131,0.39397064,93109.0,93108.0,0.04050255]
["bitfinex","BTCUSD",1736410960882,0.41697064,93109.0,93108.0,0.04050255]
["bitfinex","BTCUSD",1736410961929,0.50037064,93109.0,93108.0,0.04050255]
["bitfinex","BTCUSD",1736410962389,0.49537064,93109.0,93108.0,0.04050255]
["bitfinex","BTCUSD",1736410962621,0.50037064,93109.0,93108.0,0.04050255]
["bitfinex","BTCUSD",1736410962802,0.51159911,93109.0,93108.0,0.04050255]
["bitfinex","BTCUSD",1736410963001,0.50659911,93109.0,93108.0,0.04050255]
["bitfinex","BTCUSD",1736410963403,0.50659911,93109.0,93084.0,8.53e-05]
["bitfinex","BTCUSD",1736410963404,0.023,93108.0,93084.0,8.53e-05]
["bitfinex","BTCUSD",1736410963555,0.214834,93095.0,93094.0,0.00023542]
["bitfinex","BTCUSD",1736410963795,0.31913376,93095.0,93094.0,0.00023542]
["bitfinex","BTCUSD",1736410964004,0.34213376,93095.0,93094.0,0.00023542]
["bitfinex","BTCUSD",1736410964213,0.42493376,93095.0,93094.0,0.00023542]
["bitfinex","BTCUSD",1736410964430,0.57493376,93095.0,93094.0,0.00023542]
["bitfinex","BTCUSD",1736410964645,0.214852,93087.0,93084.0,8.53e-05]
["bitfinex","BTCUSD",1736410964856,0.023,93085.0,93083.0,0.0388272]
["bitfinex","BTCUSD",1736410965080,0.26229976,93084.0,93083.0,0.0388272]
["bitfinex","BTCUSD",1736410965466,0.26229976,93084.0,93056.0,8.53e-05]
["bitfinex","BTCUSD",1736410965467,0.214885,93073.0,93056.0,8.53e-05]
["bitfinex","BTCUSD",1736410965672,0.36367326,93073.0,93072.0,0.00023603]
["bitfinex","BTCUSD",1736410966400,0.295512,93061.0,93056.0,8.53e-05]
["bitfinex","BTCUSD",1736410966613,0.214956,93042.0,93030.0,8.53e-05]
["bitfinex","BTCUSD",1736410966833,0.10429976,93041.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410967031,0.22539098,93040.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410967259,0.10429976,93039.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410968437,0.10429976,93039.0,93030.0,0.00123603]
["bitfinex","BTCUSD",1736410968655,0.001,93039.0,93030.0,0.00123603]
["bitfinex","BTCUSD",1736410968829,0.01207822,93039.0,93030.0,0.00123603]
["bitfinex","BTCUSD",1736410969025,0.001,93039.0,93030.0,0.00123603]
["bitfinex","BTCUSD",1736410969645,0.02272345,93038.0,93030.0,0.00123603]
["bitfinex","BTCUSD",1736410969849,0.02272345,93038.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410970044,0.214968,93037.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410970997,0.02272345,93038.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410970998,0.10429976,93036.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410971179,0.214982,93031.0,93030.0,0.00123603]
["bitfinex","BTCUSD",1736410971390,0.31928176,93031.0,93030.0,0.00123603]
["bitfinex","BTCUSD",1736410971604,0.31928176,93031.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410972070,0.001,93037.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410972297,0.31926976,93036.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410972492,0.005,93031.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410972951,0.04434548,93037.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410973179,0.10429976,93036.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410973688,0.01127354,93042.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410973898,0.001,93031.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410974420,0.00354539,93031.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410974618,0.214963,93040.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410974889,0.001,93036.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410975532,0.001,93031.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410975757,0.10429976,93039.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410975961,0.03329072,93038.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410976179,0.005,93040.0,93030.0,0.00023603]
["bitfinex","BTCUSD",1736410976396,0.005,93040.0,93031.0,0.214982]
["bitfinex","BTCUSD",1736410976604,0.005,93040.0,93032.0,0.214979]
["bitfinex","BTCUSD",1736410976808,0.005,93040.0,93037.0,0.214967]
["bitfinex","BTCUSD",1736410977237,0.214919,93059.0,93033.0,0.1]
["bitfinex","BTCUSD",1736410977437,0.01388429,93048.0,93034.0,0.214975]
["bitfinex","BTCUSD",1736410977650,0.003,93036.0,93034.0,0.214975]
["bitfinex","BTCUSD",1736410977844,0.214937,93051.0,93034.0,0.214975]
["bitfinex","BTCUSD",1736410978047,0.214946,93047.0,93031.0,0.001]
["bitfinex","BTCUSD",1736410978259,0.214946,93047.0,93030.0,0.19603603]
["bitfinex","BTCUSD",1736410978260,0.05341828,93046.0,93037.0,0.002]
["bitfinex","BTCUSD",1736410978470,0.10429976,93050.0,93033.0,0.1]
["bitfinex","BTCUSD",1736410978678,0.01564423,93059.0,93036.0,0.1]
["bitfinex","BTCUSD",1736410978885,0.01564423,93059.0,93043.0,0.1]
["bitfinex","BTCUSD",1736410979091,0.002,93059.0,93052.0,0.214932]
["bitfinex","BTCUSD",1736410979297,0.002,93059.0,93051.0,0.214935]
["bitfinex","BTCUSD",1736410979920,0.429774,93072.0,93051.0,0.214935]
["bitfinex","BTCUSD",1736410980122,0.01385415,93060.0,93055.0,0.214924]
["bitfinex","BTCUSD",1736410980337,0.214873,93079.0,93055.0,0.214924]
["bitfinex","BTCUSD",1736410980550,0.01385415,93077.0,93055.0,0.1]
["bitfinex","BTCUSD",1736410980700,0.10429976,93077.0,93061.0,0.214912]
["bitfinex","BTCUSD",1736410980910,0.214861,93084.0,93062.0,0.1]
["bitfinex","BTCUSD",1736410981123,0.001,93072.0,93060.0,0.1479]
["bitfinex","BTCUSD",1736410981324,0.001,93072.0,93060.0,0.362813]
["bitfinex","BTCUSD",1736410981559,0.429744,93079.0,93060.0,0.362813]
["bitfinex","BTCUSD",1736410981763,0.005,93079.0,93060.0,0.1479]
["bitfinex","BTCUSD",1736410981970,0.214882,93075.0,93060.0,0.1479]
["bitfinex","BTCUSD",1736410982195,0.04309055,93074.0,93060.0,0.1479]
["bitfinex","BTCUSD",1736410982410,0.001,93077.0,93061.0,0.214912]
["bitfinex","BTCUSD",1736410982543,0.214878,93076.0,93060.0,0.1]
["bitfinex","BTCUSD",1736410982916,0.429756,93076.0,93056.0,0.214924]
["bitfinex","BTCUSD",1736410983465,0.214878,93076.0,93060.0,0.314913]
["bitfinex","BTCUSD",1736410983686,0.19882441,93080.0,93060.0,0.214913]
["bitfinex","BTCUSD",1736410983899,0.19882441,93080.0,93060.0,0.00015051]
["bitfinex","BTCUSD",1736410983900,0.10529976,93079.0,93060.0,0.00015051]
["bitfinex","BTCUSD",1736410984098,0.12808295,93079.0,93060.0,0.00015051]
["bitfinex","BTCUSD",1736410984298,0.12708295,93079.0,93060.0,0.00015051]
["bitfinex","BTCUSD",1736410984499,0.21489,93071.0,93060.0,0.00015051]
["bitfinex","BTCUSD",1736410985133,0.214879,93076.0,93060.0,0.00015051]
["bitfinex","BTCUSD",1736410985369,0.10429976,93075.0,93060.0,0.00015051]
["bitfinex","BTCUSD",1736410985507,0.001,93079.0,93064.0,0.1]
["bitfinex","BTCUSD",1736410985707,0.001,93079.0,93070.0,0.214891]
["bitfinex","BTCUSD",1736410985708,0.001,93071.0,93070.0,0.214891]
["bitfinex","BTCUSD",1736410985995,0.001,93079.0,93078.0,0.214873]
["bitfinex","BTCUSD",1736410986223,0.001,93079.0,93074.0,0.214882]
["bitfinex","BTCUSD",1736410986659,0.001,93079.0,93073.0,0.1]
["bitfinex","BTCUSD",1736410986660,0.001,93079.0,93075.0,0.21488]
["bitfinex","BTCUSD",1736410987417,0.002,93076.0,93075.0,0.21488]
["bitfinex","BTCUSD",1736410987773,0.0140299,93093.0,93081.0,0.214865]
["bitfinex","BTCUSD",1736410988181,0.31912776,93098.0,93081.0,0.214865]
["bitfinex","BTCUSD",1736410988827,0.0001706,93099.0,93091.0,0.1]
["bitfinex","BTCUSD",1736410988982,0.0001706,93099.0,93094.0,0.214834]
["bitfinex","BTCUSD",1736410989401,0.0001706,93099.0,93088.0,0.21485]
["bitfinex","BTCUSD",1736410989607,0.001,93098.0,93088.0,0.21485]
["bitfinex","BTCUSD",1736410989972,0.001,93098.0,93091.0,0.1]
["bitfinex","BTCUSD",1736410990179,0.001,93098.0,93085.0,0.214857]
["bitfinex","BTCUSD",1736410990519,0.001,93098.0,93085.0,0.314857]
["bitfinex","BTCUSD",1736410990735,0.001,93098.0,93085.0,0.214857]
["bitfinex","BTCUSD",1736410990930,0.004,93098.0,93085.0,0.214857]
["bitfinex","BTCUSD",1736410991335,0.0001706,93099.0,93085.0,0.214857]
["bitfinex","BTCUSD",1736410991693,0.0001706,93099.0,93094.0,0.001]
["bitfinex","BTCUSD",1736410992106,0.0001706,93099.0,93090.0,0.314845]
["bitfinex","BTCUSD",1736410992350,0.0001706,93099.0,93091.0,0.214843]
["bitfinex","BTCUSD",1736410992555,0.0001706,93099.0,93094.0,0.214835]
["bitfinex","BTCUSD",1736410992913,0.0001706,93099.0,93092.0,0.1]
["bitfinex","BTCUSD",1736410993824,0.0001706,93099.0,93088.0,0.314848]
["bitfinex","BTCUSD",1736410994030,0.0001706,93099.0,93085.0,0.15]
["bitfinex","BTCUSD",1736410994843,0.04315056,93099.0,93086.0,0.214855]
["bitfinex","BTCUSD",1736410995251,0.0001706,93099.0,93089.0,0.1]
["bitfinex","BTCUSD",1736410995444,0.0001706,93099.0,93090.0,0.214845]
["bitfinex","BTCUSD",1736410995651,0.0011706,93099.0,93096.0,0.21483]
["bitfinex","BTCUSD",1736410995857,0.0001706,93099.0,93096.0,0.21483]
["bitfinex","BTCUSD",1736410996241,0.0011706,93099.0,93096.0,0.21483]
["bitfinex","BTCUSD",1736410996440,0.0011706,93099.0,93098.0,0.1]
["bitfinex","BTCUSD",1736410996441,0.0001706,93099.0,93098.0,0.1]
["bitfinex","BTCUSD",1736410996850,0.05343468,93187.0,93112.0,0.1]
["bitfinex","BTCUSD",1736410996851,0.01715804,93118.0,93112.0,0.1]
["bitfinex","BTCUSD",1736410997059,0.0001507,93119.0,93113.0,0.214792]
["bitfinex","BTCUSD",1736410997239,0.0001507,93119.0,93100.0,0.1]
["bitfinex","BTCUSD",1736410997445,0.10429976,93118.0,93096.0,0.1]
["bitfinex","BTCUSD",1736410997658,0.10429976,93118.0,93097.0,0.1]
["bitfinex","BTCUSD",1736410997856,0.214791,93114.0,93097.0,0.1]
["bitfinex","BTCUSD",1736410998074,0.31909076,93114.0,93097.0,0.1]
["bitfinex","BTCUSD",1736410998261,0.31909076,93114.0,93096.0,0.314831]
["bitfinex","BTCUSD",1736410998470,0.001,93099.0,93098.0,0.006]
["bitfinex","BTCUSD",1736410998679,0.214781,93118.0,93105.0,0.21481]
["bitfinex","BTCUSD",1736410998915,0.01745441,93116.0,93105.0,0.21481]
["bitfinex","BTCUSD",1736410999098,0.005,93114.0,93109.0,0.214801]
["bitfinex","BTCUSD",1736410999304,0.0001507,93119.0,93112.0,0.1]
["bitfinex","BTCUSD",1736410999714,0.0001507,93119.0,93113.0,0.214792]
["bitfinex","BTCUSD",1736410999922,0.0001507,93119.0,93112.0,0.1]
["bitfinex","BTCUSD",1736411000328,0.0001507,93119.0,93114.0,0.214789]
["bitfinex","BTCUSD",1736411000902,0.0001507,93119.0,93116.0,0.1]
["bitfinex","BTCUSD",1736411001099,0.0001507,93119.0,93116.0,0.314785]
["bitfinex","BTCUSD",1736411002547,0.0001507,93119.0,93116.0,0.104]
["bitfinex","BTCUSD",1736411002950,0.0001507,93119.0,93116.0,0.1]
["bitfinex","BTCUSD",1736411003325,0.0001507,93119.0,93116.0,0.106]
["bitfinex","BTCUSD",1736411003736,0.0001507,93119.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736411004118,0.0001507,93119.0,93118.0,0.1]
["bitfinex","BTCUSD",1736411004949,0.0031507,93119.0,93118.0,0.1]
["bitfinex","BTCUSD",1736411005108,0.0001507,93119.0,93118.0,0.1]
["bitfinex","BTCUSD",1736411005471,0.0001507,93119.0,93118.0,0.102]
["bitfinex","BTCUSD",1736411006143,0.0001507,93119.0,93118.0,0.28369976]
["bitfinex","BTCUSD",1736411006889,0.0001507,93119.0,93118.0,0.28469976]
["bitfinex","BTCUSD",1736411008221,0.0001507,93119.0,93118.0,0.28269976]
["bitfinex","BTCUSD",1736411008633,0.0001507,93119.0,93118.0,0.38469976]
["bitfinex","BTCUSD",1736411008833,0.0001507,93119.0,93118.0,0.57919976]
["bitfinex","BTCUSD",1736411009035,0.0001507,93119.0,93118.0,0.58019976]
["bitfinex","BTCUSD",1736411009232,0.0011507,93119.0,93118.0,0.58619976]
["bitfinex","BTCUSD",1736411009430,0.0011507,93119.0,93118.0,0.61849685]
["bitfinex","BTCUSD",1736411009662,0.0011507,93119.0,93118.0,0.71249685]
["bitfinex","BTCUSD",1736411009663,0.0001507,93119.0,93118.0,0.71249685]
["bitfinex","BTCUSD",1736411009859,0.0001507,93119.0,93118.0,0.71449685]
["bitfinex","BTCUSD",1736411010261,0.0001507,93119.0,93118.0,0.71749685]
["bitfinex","BTCUSD",1736411010519,0.0011507,93119.0,93118.0,0.74049685]
["bitfinex","BTCUSD",1736411010739,0.0011507,93119.0,93118.0,0.74449685]
["bitfinex","BTCUSD",1736411011599,0.0001507,93119.0,93118.0,0.73949685]
["bitfinex","BTCUSD",1736411011806,0.0001507,93119.0,93118.0,0.71649685]
["bitfinex","BTCUSD",1736411011978,0.0011507,93119.0,93118.0,0.72049685]
["bitfinex","BTCUSD",1736411012286,0.0011507,93119.0,93118.0,0.72549685]
["bitfinex","BTCUSD",1736411012931,0.0001507,93119.0,93118.0,0.71249685]
["bitfinex","BTCUSD",1736411013181,0.0011507,93119.0,93118.0,0.71949685]
["bitfinex","BTCUSD",1736411013717,0.0011507,93119.0,93118.0,0.72049685]
["bitfinex","BTCUSD",1736411014222,0.0021507,93119.0,93118.0,0.72749685]
["bitfinex","BTCUSD",1736411014872,0.0001706,93137.0,93136.0,0.464739]
["bitfinex","BTCUSD",1736411015107,0.00067275,93137.0,93136.0,0.81195876]
["bitfinex","BTCUSD",1736411016104,0.00067275,93137.0,93136.0,0.81595876]
["bitfinex","BTCUSD",1736411016309,0.00167275,93137.0,93136.0,0.82395876]
["bitfinex","BTCUSD",1736411016859,0.01755974,93162.0,93152.0,0.214701]
["bitfinex","BTCUSD",1736411017104,0.0001704,93167.0,93144.0,0.1]
["bitfinex","BTCUSD",1736411017272,0.214697,93155.0,93144.0,0.1]
["bitfinex","BTCUSD",1736411017471,0.214675,93164.0,93142.0,0.10015056]
["bitfinex","BTCUSD",1736411017655,0.214706,93151.0,93142.0,0.10015056]
["bitfinex","BTCUSD",1736411018096,0.214695,93156.0,93144.0,0.1]
["bitfinex","BTCUSD",1736411018294,0.0806,93155.0,93142.0,0.00015056]
["bitfinex","BTCUSD",1736411018501,0.10092557,93155.0,93142.0,0.00015056]
["bitfinex","BTCUSD",1736411018971,0.0806,93155.0,93144.0,0.1]
["bitfinex","BTCUSD",1736411019110,0.214698,93154.0,93144.0,0.1]
["bitfinex","BTCUSD",1736411019332,0.214698,93154.0,93143.0,0.1]
["bitfinex","BTCUSD",1736411019955,0.0806,93155.0,93143.0,0.1]
["bitfinex","BTCUSD",1736411020229,0.0752,93164.0,93150.0,0.1]
["bitfinex","BTCUSD",1736411020436,0.001,93154.0,93151.0,0.214705]
["bitfinex","BTCUSD",1736411020639,0.001,93154.0,93150.0,0.1]
["bitfinex","BTCUSD",1736411021512,0.003,93154.0,93150.0,0.1]
["bitfinex","BTCUSD",1736411021642,0.214683,93161.0,93150.0,0.1]
["bitfinex","BTCUSD",1736411022040,0.001,93154.0,93142.0,0.10015056]
["bitfinex","BTCUSD",1736411022302,0.429401,93153.0,93142.0,0.00015056]
["bitfinex","BTCUSD",1736411023290,0.2147,93153.0,93142.0,0.10015056]
["bitfinex","BTCUSD",1736411023555,0.2147,93153.0,93142.0,0.00015056]
["bitfinex","BTCUSD",1736411023956,0.2147,93153.0,93145.0,0.1]
["bitfinex","BTCUSD",1736411024511,0.2147,93153.0,93142.0,0.00015056]
["bitfinex","BTCUSD",1736411024512,0.214722,93144.0,93142.0,0.00015056]
["bitfinex","BTCUSD",1736411024741,0.25619976,93143.0,93142.0,0.00015056]
["bitfinex","BTCUSD",1736411026157,0.26119976,93143.0,93142.0,0.00015056]
["bitfinex","BTCUSD",1736411029591,0.42843134,93143.0,93142.0,0.00015056]
["bitfinex","BTCUSD",1736411029796,0.0783,93117.0,93098.0,0.1]
["bitfinex","BTCUSD",1736411030016,0.214808,93107.0,93097.0,0.00050215]
["bitfinex","BTCUSD",1736411030433,0.214808,93107.0,93098.0,0.1]
["bitfinex","BTCUSD",1736411030693,0.214808,93107.0,93097.0,0.10050215]
["bitfinex","BTCUSD",1736411030907,0.214808,93107.0,93097.0,0.00050215]
["bitfinex","BTCUSD",1736411031113,0.214808,93107.0,93097.0,0.10050215]
["bitfinex","BTCUSD",1736411031314,0.214802,93109.0,93097.0,0.10050215]
["bitfinex","BTCUSD",1736411031736,0.023,93108.0,93097.0,0.00050215]
["bitfinex","BTCUSD",1736411031945,0.12729976,93108.0,93097.0,0.00050215]
["bitfinex","BTCUSD",1736411032119,0.214808,93106.0,93097.0,0.00050215]
["bitfinex","BTCUSD",1736411032334,0.214798,93111.0,93097.0,0.00050215]
["bitfinex","BTCUSD",1736411032541,0.214799,93110.0,93097.0,0.00050215]
["bitfinex","BTCUSD",1736411032767,0.23220507,93116.0,93097.0,0.00050215]
["bitfinex","BTCUSD",1736411032768,0.001,93109.0,93097.0,0.00050215]
["bitfinex","BTCUSD",1736411032996,0.001,93109.0,93104.0,0.1]
["bitfinex","BTCUSD",1736411033188,0.214801,93110.0,93099.0,0.1]
["bitfinex","BTCUSD",1736411033430,0.01741807,93116.0,93099.0,0.1]
["bitfinex","BTCUSD",1736411033637,0.004,93111.0,93106.0,0.1]
["bitfinex","BTCUSD",1736411033838,0.001,93111.0,93106.0,0.1]
["bitfinex","BTCUSD",1736411034274,0.002,93109.0,93106.0,0.1]
["bitfinex","BTCUSD",1736411035324,0.002,93109.0,93098.0,0.314825]
["bitfinex","BTCUSD",1736411035539,0.002,93109.0,93097.0,0.00050215]
["bitfinex","BTCUSD",1736411035755,0.002,93109.0,93100.0,0.1]
["bitfinex","BTCUSD",1736411036196,0.0431583,93108.0,93097.0,0.00050215]
["bitfinex","BTCUSD",1736411036415,0.21479,93115.0,93097.0,0.00050215]
["bitfinex","BTCUSD",1736411036639,0.214806,93107.0,93100.0,0.1]
["bitfinex","BTCUSD",1736411037062,0.01768472,93116.0,93100.0,0.1]
["bitfinex","BTCUSD",1736411037286,0.216803,93109.0,93100.0,0.1]
["bitfinex","BTCUSD",1736411037492,0.214803,93109.0,93100.0,0.1]
["bitfinex","BTCUSD",1736411037668,0.21479,93114.0,93100.0,0.1]
["bitfinex","BTCUSD",1736411037871,0.002,93107.0,93100.0,0.1]
["bitfinex","BTCUSD",1736411038078,0.002,93107.0,93106.0,0.1]
["bitfinex","BTCUSD",1736411038874,0.002,93107.0,93100.0,0.1]
["bitfinex","BTCUSD",1736411039077,0.429578,93115.0,93100.0,0.1]
["bitfinex","BTCUSD",1736411039299,0.429578,93115.0,93106.0,0.001]
["bitfinex","BTCUSD",1736411039300,0.2148,93110.0,93106.0,0.001]
["bitfinex","BTCUSD",1736411039767,0.2148,93110.0,93103.0,0.1]
["bitfinex","BTCUSD",1736411040686,0.2178,93110.0,93103.0,0.1]
["bitfinex","BTCUSD",1736411040899,0.02131004,93116.0,93109.0,0.1]
["bitfinex","BTCUSD",1736411041324,0.21478,93119.0,93109.0,0.1]
["bitfinex","BTCUSD",1736411041734,0.001,93110.0,93109.0,0.1]
["bitfinex","BTCUSD",1736411042231,0.21478,93119.0,93109.0,0.1]
["bitfinex","BTCUSD",1736411042497,0.003,93110.0,93109.0,0.1]
["bitfinex","BTCUSD",1736411042709,0.003,93110.0,93101.0,0.292219]
["bitfinex","BTCUSD",1736411042710,0.001,93119.0,93117.0,0.1]
["bitfinex","BTCUSD",1736411043583,0.004,93119.0,93117.0,0.1]
["bitfinex","BTCUSD",1736411043780,0.001,93119.0,93117.0,0.1]
["bitfinex","BTCUSD",1736411044291,0.003,93119.0,93117.0,0.1]
["bitfinex","BTCUSD",1736411044492,0.002,93119.0,93117.0,0.1]
["bitfinex","BTCUSD",1736411045605,0.23649517,93127.0,93117.0,0.1]
["bitfinex","BTCUSD",1736411045957,0.002,93119.0,93117.0,0.1]
["bitfinex","BTCUSD",1736411046390,0.23649517,93127.0,93117.0,0.1]
["bitfinex","BTCUSD",1736411046625,0.002,93119.0,93117.0,0.1]
["bitfinex","BTCUSD",1736411047361,0.23649517,93127.0,93117.0,0.1]
["bitfinex","BTCUSD",1736411047567,0.02173317,93127.0,93118.0,0.1]
["bitfinex","BTCUSD",1736411047746,0.214758,93128.0,93118.0,0.1]
["bitfinex","BTCUSD",1736411047959,0.001,93127.0,93118.0,0.1]
["bitfinex","BTCUSD",1736411048347,0.214759,93128.0,93118.0,0.1]
["bitfinex","BTCUSD",1736411048772,0.006,93127.0,93118.0,0.1]
["bitfinex","BTCUSD",1736411048974,0.001,93127.0,93118.0,0.1]
["bitfinex","BTCUSD",1736411049173,0.214751,93131.0,93118.0,0.1]
["bitfinex","BTCUSD",1736411049391,0.002,93127.0,93118.0,0.1]
["bitfinex","BTCUSD",1736411049596,0.002,93127.0,93119.0,0.1]
["bitfinex","BTCUSD",1736411050217,0.214751,93131.0,93119.0,0.1]
["bitfinex","BTCUSD",1736411050466,0.004,93131.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411050594,0.02526051,93131.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411050792,0.004,93131.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411051870,0.005,93131.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411052477,0.214744,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411053339,0.001,93131.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411053757,0.214744,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411053901,0.216744,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411054262,0.214744,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411055651,0.001,93131.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411056058,0.214744,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411056282,0.216744,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411056646,0.214744,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411056894,0.001,93131.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411057874,0.214744,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411058943,0.23636587,93138.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411059135,0.216744,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411060297,0.002,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411061148,0.216746,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411061782,0.002,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411061996,0.23070754,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411062413,0.214737,93137.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411062626,0.214746,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411062846,0.214803,93109.0,93102.0,0.1]
["bitfinex","BTCUSD",1736411063072,0.214775,93121.0,93108.0,0.00050215]
["bitfinex","BTCUSD",1736411063272,0.214793,93113.0,93108.0,0.00050215]
["bitfinex","BTCUSD",1736411063490,0.173,93131.0,93108.0,0.00050215]
["bitfinex","BTCUSD",1736411063660,0.214786,93116.0,93108.0,0.00050215]
["bitfinex","BTCUSD",1736411064455,0.214786,93116.0,93108.0,0.00350215]
["bitfinex","BTCUSD",1736411065021,0.214769,93124.0,93108.0,0.00350215]
["bitfinex","BTCUSD",1736411065022,0.214769,93124.0,93114.0,0.1]
["bitfinex","BTCUSD",1736411065262,0.214755,93129.0,93116.0,0.1]
["bitfinex","BTCUSD",1736411065468,0.02755954,93137.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411065669,0.214739,93136.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411065886,0.30979956,93136.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411066104,0.09506056,93136.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411066528,0.09506056,93136.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411066962,0.214742,93135.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411068153,0.429562,93118.0,93113.0,0.1]
["bitfinex","BTCUSD",1736411068327,0.10429976,93118.0,93097.0,0.1]
["bitfinex","BTCUSD",1736411068531,0.214797,93111.0,93087.0,0.1]
["bitfinex","BTCUSD",1736411068735,0.214802,93109.0,93092.0,0.1]
["bitfinex","BTCUSD",1736411068942,0.31910176,93109.0,93092.0,0.1]
["bitfinex","BTCUSD",1736411069697,0.31220176,93109.0,93094.0,0.1]
["bitfinex","BTCUSD",1736411070373,0.31220176,93109.0,93108.0,0.00250215]
["bitfinex","BTCUSD",1736411070768,0.31220176,93109.0,93108.0,0.00150215]
["bitfinex","BTCUSD",1736411071454,0.31520176,93109.0,93108.0,0.00150215]
["bitfinex","BTCUSD",1736411071677,0.31520176,93109.0,93108.0,0.00050215]
["bitfinex","BTCUSD",1736411072122,0.34264844,93109.0,93108.0,0.00050215]
["bitfinex","BTCUSD",1736411074344,0.03044668,93109.0,93108.0,0.00050215]
["bitfinex","BTCUSD",1736411076055,0.02744668,93109.0,93108.0,0.00050215]
["bitfinex","BTCUSD",1736411076272,0.02944668,93109.0,93108.0,0.00050215]
["bitfinex","BTCUSD",1736411076492,0.002,93109.0,93108.0,0.00050215]
["bitfinex","BTCUSD",1736411076761,0.1227739,93115.0,93114.0,0.1]
["bitfinex","BTCUSD",1736411076978,0.02755835,93115.0,93114.0,0.1]
["bitfinex","BTCUSD",1736411077196,0.09521555,93116.0,93114.0,0.2]
["bitfinex","BTCUSD",1736411077420,0.09521555,93116.0,93115.0,0.314788]
["bitfinex","BTCUSD",1736411077732,0.09521555,93116.0,93115.0,0.414788]
["bitfinex","BTCUSD",1736411078146,0.19012113,93121.0,93115.0,0.414788]
["bitfinex","BTCUSD",1736411078147,0.09521555,93134.0,93115.0,0.414788]
["bitfinex","BTCUSD",1736411078346,0.09521555,93134.0,93121.0,0.214773]
["bitfinex","BTCUSD",1736411078558,0.09521555,93134.0,93126.0,0.1]
["bitfinex","BTCUSD",1736411079187,0.02686108,93135.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411079400,0.002,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411079963,0.09521555,93136.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411080164,0.002,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411080985,0.005,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411081216,0.002,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736411081346,0.214746,93133.0,93126.0,0.1]
["bitfinex","BTCUSD",1736411082431,0.04572565,93132.0,93126.0,0.1]
["bitfinex","BTCUSD",1736411082594,0.214751,93131.0,93126.0,0.1]
["bitfinex","BTCUSD",1736411083612,0.214746,93133.0,93126.0,0.1]
["bitfinex","BTCUSD",1736411084008,0.002,93131.0,93126.0,0.1]
["bitfinex","BTCUSD",1736411085422,0.002,93131.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736411085635,0.002,93131.0,93130.0,0.1]
["bitfinex","BTCUSD",1736411085844,0.002,93131.0,93130.0,0.27969976]
["bitfinex","BTCUSD",1736411086455,0.09521555,93137.0,93130.0,0.27969976]
["bitfinex","BTCUSD",1736411086666,0.09521555,93137.0,93136.0,0.314739]
["bitfinex","BTCUSD",1736411086873,0.214694,93156.0,93141.0,0.214728]
["bitfinex","BTCUSD",1736411086874,0.09521555,93153.0,93141.0,0.214728]
["bitfinex","BTCUSD",1736411087073,0.02723913,93147.0,93146.0,0.314716]
["bitfinex","BTCUSD",1736411087284,0.0001704,93147.0,93146.0,0.314716]
["bitfinex","BTCUSD",1736411087885,0.00032084,93147.0,93146.0,0.314716]
["bitfinex","BTCUSD",1736411089132,0.00232084,93147.0,93146.0,0.314716]
["bitfinex","BTCUSD",1736411089494,0.00032084,93147.0,93146.0,0.314716]
["bitfinex","BTCUSD",1736411089696,0.00232084,93147.0,93146.0,0.314716]
["bitfinex","BTCUSD",1736411090214,0.00232084,93147.0,93146.0,0.1]
["bitfinex","BTCUSD",1736411090215,0.00032084,93147.0,93146.0,0.1]
["bitfinex","BTCUSD",1736411090400,0.00032084,93147.0,93146.0,0.106]
["bitfinex","BTCUSD",1736411090761,0.00032084,93147.0,93146.0,0.1]
["bitfinex","BTCUSD",1736411090972,0.00032084,93147.0,93146.0,0.104]
["bitfinex","BTCUSD",1736411091894,0.00032084,93147.0,93146.0,0.106]
["bitfinex","BTCUSD",1736411092404,0.00032084,93147.0,93146.0,0.1823]
["bitfinex","BTCUSD",1736411092902,0.00032084,93147.0,93146.0,0.1783]
["bitfinex","BTCUSD",1736411093567,0.00032084,93147.0,93146.0,0.1763]
["bitfinex","BTCUSD",1736411093801,0.00032084,93147.0,93146.0,0.228]
["bitfinex","BTCUSD",1736411094752,0.00032084,93147.0,93146.0,0.128]
["bitfinex","BTCUSD",1736411095024,0.00032084,93147.0,93146.0,0.23]
["bitfinex","BTCUSD",1736411096255,0.00032084,93147.0,93146.0,0.105]
["bitfinex","BTCUSD",1736411096672,0.00032084,93147.0,93146.0,0.005]
["bitfinex","BTCUSD",1736411097051,0.00032084,93147.0,93146.0,0.002]
["bitfinex","BTCUSD",1736411097254,0.214716,93146.0,93139.0,0.1]
["bitfinex","BTCUSD",1736411097461,0.214716,93146.0,93137.0,0.1]
["bitfinex","BTCUSD",1736411097800,0.00032084,93147.0,93146.0,0.1]
["bitfinex","BTCUSD",1736411097999,0.00032084,93147.0,93135.0,0.1]
["bitfinex","BTCUSD",1736411098182,0.214718,93145.0,93137.0,0.1]
["bitfinex","BTCUSD",1736411098382,0.02150388,93144.0,93137.0,0.1]
["bitfinex","BTCUSD",1736411098609,0.00032084,93147.0,93137.0,0.1]
["bitfinex","BTCUSD",1736411098813,0.214721,93144.0,93137.0,0.1]
["bitfinex","BTCUSD",1736411099228,0.00132084,93147.0,93137.0,0.1]
["bitfinex","BTCUSD",1736411099515,0.00032084,93147.0,93137.0,0.314736]
["bitfinex","BTCUSD",1736411099901,0.00232084,93147.0,93143.0,0.314723]
["bitfinex","BTCUSD",1736411100240,0.00032084,93147.0,93146.0,0.314716]
["bitfinex","BTCUSD",1736411100445,0.00232084,93147.0,93146.0,0.1]
["bitfinex","BTCUSD",1736411100658,0.00232084,93147.0,93143.0,0.214723]
["bitfinex","BTCUSD",1736411100831,0.00032084,93147.0,93143.0,0.214723]
["bitfinex","BTCUSD",1736411101026,0.00032084,93147.0,93141.0,0.1]
["bitfinex","BTCUSD",1736411101738,0.21503484,93147.0,93141.0,0.1]
["bitfinex","BTCUSD",1736411101970,0.21503484,93147.0,93137.0,0.1]
["bitfinex","BTCUSD",1736411102187,0.21703484,93147.0,93138.0,0.1]
["bitfinex","BTCUSD",1736411102387,0.1046206,93147.0,93133.0,0.1]
["bitfinex","BTCUSD",1736411102736,0.1046206,93147.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411102737,0.214744,93134.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411102937,0.214746,93133.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411103170,0.214746,93133.0,93122.0,0.214771]
["bitfinex","BTCUSD",1736411103171,0.214746,93133.0,93126.0,0.1]
["bitfinex","BTCUSD",1736411103382,0.214751,93131.0,93126.0,0.1]
["bitfinex","BTCUSD",1736411103587,0.214746,93133.0,93126.0,0.1]
["bitfinex","BTCUSD",1736411104204,0.214746,93133.0,93127.0,0.002]
["bitfinex","BTCUSD",1736411104517,0.214731,93140.0,93127.0,0.003]
["bitfinex","BTCUSD",1736411104518,0.21474,93136.0,93127.0,0.003]
["bitfinex","BTCUSD",1736411105331,0.21474,93136.0,93127.0,0.001]
["bitfinex","BTCUSD",1736411105999,0.21474,93136.0,93126.0,0.1]
["bitfinex","BTCUSD",1736411106157,0.21474,93136.0,93126.0,0.103]
["bitfinex","BTCUSD",1736411106373,0.02405413,93140.0,93132.0,0.1]
["bitfinex","BTCUSD",1736411106575,0.214732,93139.0,93132.0,0.1]
["bitfinex","BTCUSD",1736411107250,0.23834596,93143.0,93132.0,0.1]
["bitfinex","BTCUSD",1736411108583,0.02362096,93143.0,93132.0,0.1]
["bitfinex","BTCUSD",1736411108977,0.00032084,93147.0,93138.0,0.1]
["bitfinex","BTCUSD",1736411109184,0.003,93143.0,93138.0,0.1]
["bitfinex","BTCUSD",1736411109716,0.003,93143.0,93136.0,0.214739]
["bitfinex","BTCUSD",1736411109717,0.004,93143.0,93142.0,0.1]
["bitfinex","BTCUSD",1736411109917,0.001,93143.0,93142.0,0.1]
["bitfinex","BTCUSD",1736411110332,0.02716834,93147.0,93142.0,0.1]
["bitfinex","BTCUSD",1736411111577,0.02416834,93147.0,93142.0,0.1]
["bitfinex","BTCUSD",1736411111780,0.02416834,93147.0,93143.0,0.214723]
["bitfinex","BTCUSD",1736411111977,0.02416834,93147.0,93142.0,0.101]
["bitfinex","BTCUSD",1736411112180,0.02416834,93147.0,93142.0,0.1]
["bitfinex","BTCUSD",1736411113053,0.02407467,93147.0,93143.0,0.001]
["bitfinex","BTCUSD",1736411113576,0.214719,93145.0,93134.0,0.1]
["bitfinex","BTCUSD",1736411113734,0.214719,93145.0,93142.0,0.001]
["bitfinex","BTCUSD",1736411113931,0.429438,93145.0,93142.0,0.001]
["bitfinex","BTCUSD",1736411114142,0.214719,93145.0,93142.0,0.001]
["bitfinex","BTCUSD",1736411114339,0.214719,93145.0,93137.0,0.1]
["bitfinex","BTCUSD",1736411114542,0.214719,93145.0,93138.0,0.1]
["bitfinex","BTCUSD",1736411114722,0.214719,93145.0,93142.0,0.001]
["bitfinex","BTCUSD",1736411114944,0.214719,93145.0,93138.0,0.1]
["bitfinex","BTCUSD",1736411115392,0.02407467,93147.0,93138.0,0.1]
["bitfinex","BTCUSD",1736411115591,0.02407467,93147.0,93138.0,0.214735]
["bitfinex","BTCUSD",1736411115798,0.02407467,93147.0,93142.0,0.1]
["bitfinex","BTCUSD",1736411116198,0.02407467,93147.0,93142.0,0.314724]
["bitfinex","BTCUSD",1736411116407,0.02407467,93147.0,93146.0,0.1]
["bitfinex","BTCUSD",1736411117637,0.23978867,93147.0,93136.0,0.1]
["bitfinex","BTCUSD",1736411118055,0.23878867,93147.0,93138.0,0.1]
["bitfinex","BTCUSD",1736411118300,0.23878867,93147.0,93142.0,0.001]
["bitfinex","BTCUSD",1736411118529,0.23878867,93147.0,93146.0,0.001]
["bitfinex","BTCUSD",1736411118966,0.23978867,93147.0,93146.0,0.001]
["bitfinex","BTCUSD",1736411119207,0.23878867,93147.0,93146.0,0.001]
["bitfinex","BTCUSD",1736411119357,0.02507467,93147.0,93146.0,0.001]
["bitfinex","BTCUSD",1736411119594,0.02607467,93147.0,93146.0,0.001]
["bitfinex","BTCUSD",1736411119814,0.214726,93142.0,93133.0,0.1]
["bitfinex","BTCUSD",1736411120212,0.214726,93142.0,93137.0,0.1]
["bitfinex","BTCUSD",1736411120627,0.21474,93136.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411121173,0.214752,93131.0,93123.0,0.1]
["bitfinex","BTCUSD",1736411121439,0.0214752,93131.0,93118.0,0.1]
["bitfinex","BTCUSD",1736411121702,0.214798,93111.0,93095.0,0.19603987]
["bitfinex","BTCUSD",1736411122430,0.21479,93115.0,93105.0,0.1]
["bitfinex","BTCUSD",1736411122702,0.214783,93118.0,93105.0,0.314809]
["bitfinex","BTCUSD",1736411122939,0.53386576,93118.0,93105.0,0.1]
["bitfinex","BTCUSD",1736411123248,0.53386576,93118.0,93105.0,0.31531215]
["bitfinex","BTCUSD",1736411123249,0.09621555,93111.0,93105.0,0.31531215]
["bitfinex","BTCUSD",1736411124340,0.09521555,93111.0,93109.0,0.1]
["bitfinex","BTCUSD",1736411124770,0.09521555,93111.0,93110.0,0.393899]
["bitfinex","BTCUSD",1736411124967,0.25868756,93118.0,93113.0,0.1]
["bitfinex","BTCUSD",1736411124968,0.02103614,93118.0,93113.0,0.1]
["bitfinex","BTCUSD",1736411125192,0.09521555,93120.0,93113.0,0.1]
["bitfinex","BTCUSD",1736411126110,0.09521555,93126.0,93113.0,0.1]
["bitfinex","BTCUSD",1736411126575,0.09521555,93126.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736411127189,0.214762,93127.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736411127423,0.23649885,93127.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736411128451,0.02173685,93127.0,93114.0,0.42958]
["bitfinex","BTCUSD",1736411128640,0.23649785,93127.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736411128957,0.214761,93127.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736411129195,0.002,93127.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736411129433,0.002,93127.0,93120.0,0.1]
["bitfinex","BTCUSD",1736411130076,0.002,93127.0,93126.0,0.1]
["bitfinex","BTCUSD",1736411131611,0.02169052,93129.0,93126.0,0.1]
["bitfinex","BTCUSD",1736411132106,0.214741,93136.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411132525,0.30994655,93140.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411132729,0.02110043,93136.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411132951,0.62897731,93140.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411133169,0.214741,93136.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411133655,0.429482,93136.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411134093,0.214744,93134.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411134312,0.429488,93134.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411135191,0.214744,93134.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411135389,0.003,93134.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411136113,0.217745,93134.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411136767,0.214745,93134.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411137458,0.214735,93138.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411137934,0.33998846,93140.0,93126.0,0.21476]
["bitfinex","BTCUSD",1736411137935,0.11617325,93140.0,93133.0,0.1]
["bitfinex","BTCUSD",1736411138143,0.11617325,93140.0,93139.0,0.1]
["bitfinex","BTCUSD",1736411138353,0.11617325,93140.0,93133.0,0.18]
["bitfinex","BTCUSD",1736411138568,0.11617325,93140.0,93139.0,0.1]
["bitfinex","BTCUSD",1736411138963,0.0209577,93140.0,93139.0,0.1]
["bitfinex","BTCUSD",1736411139319,0.09521555,93143.0,93139.0,0.1]
["bitfinex","BTCUSD",1736411139974,0.001,93140.0,93139.0,0.1]
["bitfinex","BTCUSD",1736411140190,0.00115044,93140.0,93139.0,0.1]
["bitfinex","BTCUSD",1736411141571,0.00115044,93140.0,93134.0,0.1]
["bitfinex","BTCUSD",1736411141779,0.214732,93139.0,93135.0,0.1]
["bitfinex","BTCUSD",1736411141956,0.00015044,93140.0,93135.0,0.1]
["bitfinex","BTCUSD",1736411142405,0.214732,93139.0,93135.0,0.1]
["bitfinex","BTCUSD",1736411144451,0.00015044,93140.0,93135.0,0.1]
["bitfinex","BTCUSD",1736411146033,0.00115044,93140.0,93135.0,0.1]
["bitfinex","BTCUSD",1736411147708,0.00115044,93140.0,93131.0,0.1]
["bitfinex","BTCUSD",1736411148120,0.00115044,93140.0,93134.0,0.2]
["bitfinex","BTCUSD",1736411148527,0.00115044,93140.0,93126.0,0.21476]
["bitfinex","BTCUSD",1736411148528,0.00115044,93140.0,93129.0,0.1]
["bitfinex","BTCUSD",1736411148764,0.14259085,93145.0,93131.0,0.1]
["bitfinex","BTCUSD",1736411148955,0.214721,93144.0,93134.0,0.1]
["bitfinex","BTCUSD",1736411149357,0.14259085,93145.0,93134.0,0.1]
["bitfinex","BTCUSD",1736411149358,0.001,93140.0,93134.0,0.1]
["bitfinex","BTCUSD",1736411149560,0.429465,93139.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411150132,0.002,93140.0,93126.0,0.00050215]
["bitfinex","BTCUSD",1736411150133,0.429504,93131.0,93126.0,0.00050215]
["bitfinex","BTCUSD",1736411151488,0.14259085,93135.0,93126.0,0.10050215]
["bitfinex","BTCUSD",1736411151705,0.14259085,93135.0,93130.0,0.1]
["bitfinex","BTCUSD",1736411151914,0.14259085,93135.0,93130.0,0.314752]
["bitfinex","BTCUSD",1736411152137,0.001,93131.0,93130.0,0.314752]
["bitfinex","BTCUSD",1736411152338,0.16342737,93135.0,93134.0,0.1]
["bitfinex","BTCUSD",1736411152585,0.14559085,93135.0,93134.0,0.1]
["bitfinex","BTCUSD",1736411152796,0.003,93135.0,93134.0,0.1]
["bitfinex","BTCUSD",1736411153042,0.14259085,93136.0,93135.0,0.214742]
["bitfinex","BTCUSD",1736411153243,0.14259085,93136.0,93135.0,0.314742]
["bitfinex","BTCUSD",1736411154503,0.02088977,93138.0,93137.0,0.1]
["bitfinex","BTCUSD",1736411154711,0.2147,93153.0,93137.0,0.1492]
["bitfinex","BTCUSD",1736411155092,0.2147,93153.0,93141.0,0.1]
["bitfinex","BTCUSD",1736411155326,0.14259085,93154.0,93137.0,0.0492]
["bitfinex","BTCUSD",1736411155327,0.14259085,93154.0,93146.0,0.1]
["bitfinex","BTCUSD",1736411155765,0.19012113,93158.0,93146.0,0.1]
["bitfinex","BTCUSD",1736411155766,0.14259085,93155.0,93146.0,0.1802]
["bitfinex","BTCUSD",1736411156504,0.14259085,93155.0,93146.0,0.1812]
["bitfinex","BTCUSD",1736411156698,0.0210421,93153.0,93146.0,0.1812]
["bitfinex","BTCUSD",1736411156913,0.0210421,93153.0,93146.0,0.1802]
["bitfinex","BTCUSD",1736411157158,0.0210421,93153.0,93146.0,0.2802]
["bitfinex","BTCUSD",1736411157378,0.0210421,93153.0,93146.0,0.2822]
["bitfinex","BTCUSD",1736411157806,0.0210421,93153.0,93146.0,0.2862]
["bitfinex","BTCUSD",1736411158051,0.14259085,93165.0,93146.0,0.39049976]
["bitfinex","BTCUSD",1736411158228,0.14276125,93167.0,93146.0,0.39049976]
["bitfinex","BTCUSD",1736411158458,0.02091006,93159.0,93146.0,0.43779976]
["bitfinex","BTCUSD",1736411159412,0.09551673,93176.0,93146.0,0.43579976]
["bitfinex","BTCUSD",1736411159615,0.09551673,93176.0,93170.0,0.1]
["bitfinex","BTCUSD",1736411159822,0.09551673,93176.0,93172.0,0.1]
["bitfinex","BTCUSD",1736411160225,0.09551673,93176.0,93175.0,0.1]
["bitfinex","BTCUSD",1736411160422,0.1173362,93176.0,93175.0,0.1]
["bitfinex","BTCUSD",1736411160648,0.1193362,93176.0,93175.0,0.1]
["bitfinex","BTCUSD",1736411160854,0.00224064,93176.0,93175.0,0.2776]
["bitfinex","BTCUSD",1736411161012,0.00224064,93176.0,93175.0,0.38189976]
["bitfinex","BTCUSD",1736411161414,0.00224064,93176.0,93175.0,0.42919976]
["bitfinex","BTCUSD",1736411161824,0.00024064,93176.0,93175.0,0.42919976]
["bitfinex","BTCUSD",1736411162645,0.00224064,93176.0,93175.0,0.43719976]
["bitfinex","BTCUSD",1736411163048,0.00124064,93176.0,93175.0,0.57919976]
["bitfinex","BTCUSD",1736411163259,0.00024064,93176.0,93175.0,0.57919976]
["bitfinex","BTCUSD",1736411163478,0.0001704,93180.0,93179.0,0.2]
["bitfinex","BTCUSD",1736411163678,0.0001704,93180.0,93179.0,0.38737277]
["bitfinex","BTCUSD",1736411163916,0.0001704,93180.0,93179.0,0.68269976]
["bitfinex","BTCUSD",1736411164322,0.09539508,93214.0,93183.0,0.5958]
["bitfinex","BTCUSD",1736411164527,0.09539508,93214.0,93189.0,0.787417]
["bitfinex","BTCUSD",1736411164788,0.09539508,93214.0,93190.0,0.473]
["bitfinex","BTCUSD",1736411164789,0.0001704,93214.0,93190.0,0.473]
["bitfinex","BTCUSD",1736411164961,0.0001704,93214.0,93202.0,0.45]
["bitfinex","BTCUSD",1736411165185,0.0001704,93214.0,93202.0,0.57729976]
["bitfinex","BTCUSD",1736411165389,0.0001704,93214.0,93202.0,0.58529976]
["bitfinex","BTCUSD",1736411165588,0.0001704,93214.0,93202.0,0.66319976]
["bitfinex","BTCUSD",1736411166196,0.0001704,93214.0,93202.0,0.60583976]
["bitfinex","BTCUSD",1736411166408,0.0001704,93214.0,93202.0,0.60983976]
["bitfinex","BTCUSD",1736411166830,0.0011704,93203.0,93202.0,0.61483976]
["bitfinex","BTCUSD",1736411167270,0.0011704,93203.0,93202.0,0.62083976]
["bitfinex","BTCUSD",1736411168236,0.0001704,93203.0,93202.0,0.61183976]
["bitfinex","BTCUSD",1736411168445,0.0011704,93203.0,93202.0,0.61483976]
["bitfinex","BTCUSD",1736411168622,0.0001704,93203.0,93202.0,0.60583976]
["bitfinex","BTCUSD",1736411168831,0.0001704,93203.0,93202.0,0.60883976]
["bitfinex","BTCUSD",1736411169029,0.0011704,93203.0,93202.0,0.61783976]
["bitfinex","BTCUSD",1736411169232,0.0011704,93203.0,93202.0,0.61483976]
["bitfinex","BTCUSD",1736411169670,0.0011704,93203.0,93202.0,0.61783976]
["bitfinex","BTCUSD",1736411171048,0.0011704,93203.0,93202.0,0.60983976]
["bitfinex","BTCUSD",1736411173256,0.0011704,93203.0,93202.0,0.50983976]
["bitfinex","BTCUSD",1736411173496,0.0011704,93203.0,93202.0,0.60983976]
["bitfinex","BTCUSD",1736411174744,0.0011704,93203.0,93202.0,0.70979976]
["bitfinex","BTCUSD",1736411174954,0.0001704,93214.0,93212.0,0.414564]
["bitfinex","BTCUSD",1736411175188,0.0001704,93214.0,93212.0,0.51886376]
["bitfinex","BTCUSD",1736411175377,0.0001704,93214.0,93212.0,0.66886376]
["bitfinex","BTCUSD",1736411175589,0.0001704,93214.0,93212.0,0.76886376]
["bitfinex","BTCUSD",1736411176005,0.0001704,93214.0,93212.0,0.89606376]
["bitfinex","BTCUSD",1736411176426,0.0011704,93213.0,93212.0,0.90506376]
["bitfinex","BTCUSD",1736411177457,0.0011704,93213.0,93212.0,0.92806376]
["bitfinex","BTCUSD",1736411177689,0.0001704,93213.0,93212.0,0.91906376]
["bitfinex","BTCUSD",1736411177942,7.676e-05,93213.0,93212.0,0.91906376]
["bitfinex","BTCUSD",1736411178143,7.676e-05,93213.0,93212.0,0.92806376]
["bitfinex","BTCUSD",1736411178366,7.6e-07,93213.0,93212.0,0.91906376]
["bitfinex","BTCUSD",1736411178573,0.0001704,93218.0,93216.0,0.45]
["bitfinex","BTCUSD",1736411178781,0.0001704,93218.0,93216.0,0.57729976]
["bitfinex","BTCUSD",1736411179242,8e-07,93218.0,93217.0,0.787553]
["bitfinex","BTCUSD",1736411179455,3e-07,93218.0,93217.0,0.89185276]
["bitfinex","BTCUSD",1736411179869,11.42817188,93234.0,93233.0,0.3751]
["bitfinex","BTCUSD",1736411180083,11.42867345,93234.0,93233.0,0.75951576]
["bitfinex","BTCUSD",1736411181489,11.42867345,93234.0,93233.0,0.98641576]
["bitfinex","BTCUSD",1736411181690,11.42867345,93234.0,93233.0,0.97841576]
["bitfinex","BTCUSD",1736411182134,11.42867345,93234.0,93233.0,0.95541576]
["bitfinex","BTCUSD",1736411182315,11.42867345,93234.0,93233.0,0.96341576]
["bitfinex","BTCUSD",1736411182515,11.42867345,93234.0,93233.0,0.81341576]
["bitfinex","BTCUSD",1736411182792,11.42867345,93234.0,93233.0,0.70841576]
["bitfinex","BTCUSD",1736411182971,11.42867345,93234.0,93233.0,0.66251576]
["bitfinex","BTCUSD",1736411183179,11.42867345,93234.0,93233.0,0.65951576]
["bitfinex","BTCUSD",1736411183392,11.42867345,93234.0,93233.0,0.55951576]
["bitfinex","BTCUSD",1736411183618,11.42867345,93234.0,93233.0,0.61351576]
["bitfinex","BTCUSD",1736411183826,11.42867345,93234.0,93233.0,0.51351576]
["bitfinex","BTCUSD",1736411184067,11.42867345,93234.0,93233.0,0.58841576]
["bitfinex","BTCUSD",1736411184974,11.42867345,93234.0,93233.0,0.59341576]
["bitfinex","BTCUSD",1736411185375,11.42867345,93234.0,93233.0,0.59641576]
["bitfinex","BTCUSD",1736411186014,11.42867345,93234.0,93233.0,0.60241576]
["bitfinex","BTCUSD",1736411186267,11.42867345,93234.0,93233.0,0.58741576]
["bitfinex","BTCUSD",1736411186757,11.42867345,93234.0,93233.0,0.59341576]
["bitfinex","BTCUSD",1736411186957,11.42867345,93234.0,93233.0,0.67551576]
["bitfinex","BTCUSD",1736411187760,11.42867345,93234.0,93233.0,0.79851576]
["bitfinex","BTCUSD",1736411188185,11.42867345,93234.0,93233.0,0.79251576]
["bitfinex","BTCUSD",1736411188399,11.42867345,93234.0,93233.0,0.76951576]
["bitfinex","BTCUSD",1736411188658,11.42867345,93234.0,93233.0,0.77551576]
["bitfinex","BTCUSD",1736411189044,11.42867345,93234.0,93233.0,0.76951576]
["bitfinex","BTCUSD",1736411189249,11.42867345,93234.0,93233.0,0.77851576]
["bitfinex","BTCUSD",1736411189454,11.42867345,93234.0,93233.0,0.59341576]
["bitfinex","BTCUSD",1736411189671,11.42867345,93234.0,93233.0,0.58441576]
["bitfinex","BTCUSD",1736411189875,11.42867345,93234.0,93233.0,0.58741576]
["bitfinex","BTCUSD",1736411190436,11.42867345,93234.0,93233.0,0.59641576]
["bitfinex","BTCUSD",1736411191230,11.42867345,93234.0,93233.0,0.59341576]
["bitfinex","BTCUSD",1736411191452,11.42867345,93234.0,93233.0,0.59641576]
["bitfinex","BTCUSD",1736411191662,11.42867345,93234.0,93233.0,0.53081576]
["bitfinex","BTCUSD",1736411191878,11.42867345,93234.0,93233.0,0.59629576]
["bitfinex","BTCUSD",1736411192093,11.42867345,93234.0,93233.0,0.58429576]
["bitfinex","BTCUSD",1736411192295,11.42867345,93234.0,93233.0,0.58729576]
["bitfinex","BTCUSD",1736411192498,11.42867345,93234.0,93233.0,0.62958823]
["bitfinex","BTCUSD",1736411192962,11.42867345,93234.0,93233.0,0.62658823]
["bitfinex","BTCUSD",1736411193209,11.42867345,93234.0,93233.0,0.62958823]
["bitfinex","BTCUSD",1736411193966,11.42867345,93234.0,93233.0,0.56410823]
["bitfinex","BTCUSD",1736411194445,11.42867345,93234.0,93233.0,0.45980847]
["bitfinex","BTCUSD",1736411194845,11.34809009,93234.0,93233.0,0.45980847]
["bitfinex","BTCUSD",1736411195586,11.34809009,93234.0,93233.0,0.35980847]
["bitfinex","BTCUSD",1736411195714,11.34809009,93234.0,93233.0,0.45980847]
["bitfinex","BTCUSD",1736411195916,11.34809009,93234.0,93233.0,0.426516]
["bitfinex","BTCUSD",1736411196116,11.34809009,93234.0,93233.0,0.112]
["bitfinex","BTCUSD",1736411196325,11.42969009,93234.0,93233.0,0.112]
["bitfinex","BTCUSD",1736411197111,11.42969009,93234.0,93233.0,0.212]
["bitfinex","BTCUSD",1736411197322,11.42969009,93234.0,93233.0,0.112]
["bitfinex","BTCUSD",1736411197735,11.42969009,93234.0,93233.0,0.103]
["bitfinex","BTCUSD",1736411198386,11.42969009,93234.0,93233.0,0.1]
["bitfinex","BTCUSD",1736411198782,11.42969009,93234.0,93233.0,0.101]
["bitfinex","BTCUSD",1736411199197,11.42969009,93234.0,93233.0,0.1]
["bitfinex","BTCUSD",1736411199428,11.42969009,93234.0,93233.0,0.103]
["bitfinex","BTCUSD",1736411199610,11.42969009,93234.0,93233.0,0.104]
["bitfinex","BTCUSD",1736411199828,11.42969009,93234.0,93233.0,0.101]
["bitfinex","BTCUSD",1736411200327,11.42969009,93234.0,93233.0,0.104]
["bitfinex","BTCUSD",1736411200545,11.53398985,93234.0,93233.0,0.004]
["bitfinex","BTCUSD",1736411200776,11.94390385,93234.0,93233.0,0.004]
["bitfinex","BTCUSD",1736411201403,11.83960409,93234.0,93233.0,0.004]
["bitfinex","BTCUSD",1736411201792,11.83960409,93234.0,93233.0,0.003]
["bitfinex","BTCUSD",1736411202205,11.84160409,93234.0,93233.0,0.003]
["bitfinex","BTCUSD",1736411202628,0.214527,93229.0,93220.0,0.1]
["bitfinex","BTCUSD",1736411204861,0.215527,93229.0,93220.0,0.1]
["bitfinex","BTCUSD",1736411205869,0.23968405,93229.0,93220.0,0.1]
["bitfinex","BTCUSD",1736411206676,0.02515705,93229.0,93226.0,0.1]
["bitfinex","BTCUSD",1736411207264,0.02715705,93229.0,93226.0,0.1]
["bitfinex","BTCUSD",1736411207721,0.02515705,93229.0,93226.0,0.1]
["bitfinex","BTCUSD",1736411208094,0.02515705,93229.0,93226.0,0.101]
["bitfinex","BTCUSD",1736411208477,0.02515705,93229.0,93226.0,0.1]
["bitfinex","BTCUSD",1736411208688,0.02415705,93229.0,93226.0,0.1]
["bitfinex","BTCUSD",1736411208884,0.002,93229.0,93226.0,0.1]
["bitfinex","BTCUSD",1736411210436,0.003,93229.0,93226.0,0.1]
["bitfinex","BTCUSD",1736411210640,0.003,93229.0,93225.0,0.1]
["bitfinex","BTCUSD",1736411211257,0.001,93229.0,93226.0,0.1]
["bitfinex","BTCUSD",1736411211711,0.001,93229.0,93226.0,0.001]
["bitfinex","BTCUSD",1736411211928,0.001,93229.0,93225.0,0.1]
["bitfinex","BTCUSD",1736411212129,0.07436849,93229.0,93219.0,0.1]
["bitfinex","BTCUSD",1736411212353,0.214527,93228.0,93219.0,0.1]
["bitfinex","BTCUSD",1736411214183,11.59456289,93234.0,93219.0,0.1]
["bitfinex","BTCUSD",1736411214385,0.214516,93233.0,93224.0,0.1]
["bitfinex","BTCUSD",1736411214591,0.002,93228.0,93224.0,0.1]
["bitfinex","BTCUSD",1736411215009,0.002,93228.0,93225.0,0.1]
["bitfinex","BTCUSD",1736411215639,0.003,93228.0,93225.0,0.1]
["bitfinex","BTCUSD",1736411216050,0.002,93228.0,93225.0,0.1]
["bitfinex","BTCUSD",1736411216255,0.002,93228.0,93224.0,0.1]
["bitfinex","BTCUSD",1736411216256,0.003,93228.0,93224.0,0.1]
["bitfinex","BTCUSD",1736411216460,0.001,93228.0,93224.0,0.1]
["bitfinex","BTCUSD",1736411216660,0.001,93228.0,93219.0,0.1]
["bitfinex","BTCUSD",1736411216661,0.215529,93228.0,93219.0,0.1]
["bitfinex","BTCUSD",1736411216861,0.214547,93220.0,93218.0,0.1]
["bitfinex","BTCUSD",1736411217274,0.2104815,93228.0,93218.0,0.1]
["bitfinex","BTCUSD",1736411217522,0.214542,93222.0,93213.0,0.1]
["bitfinex","BTCUSD",1736411217858,0.04250235,93221.0,93213.0,0.1]
["bitfinex","BTCUSD",1736411218062,0.214542,93222.0,93213.0,0.1]
["bitfinex","BTCUSD",1736411219795,0.215542,93222.0,93213.0,0.1]
["bitfinex","BTCUSD",1736411220022,0.215542,93222.0,93211.0,0.1]
["bitfinex","BTCUSD",1736411220229,0.215542,93222.0,93204.0,0.214581]
["bitfinex","BTCUSD",1736411220230,0.214546,93220.0,93209.0,0.1]
["bitfinex","BTCUSD",1736411220668,0.10618174,93221.0,93213.0,0.1]
["bitfinex","BTCUSD",1736411221299,0.10618174,93221.0,93209.0,0.1]
["bitfinex","BTCUSD",1736411221472,0.214546,93220.0,93209.0,0.1]
["bitfinex","BTCUSD",1736411221713,0.002,93220.0,93209.0,0.1]
["bitfinex","BTCUSD",1736411221890,0.10618174,93221.0,93209.0,0.1]
["bitfinex","BTCUSD",1736411222087,0.1725747,93221.0,93213.0,0.1]
["bitfinex","BTCUSD",1736411222298,0.10618174,93221.0,93213.0,0.1]
["bitfinex","BTCUSD",1736411222461,0.10618174,93221.0,93209.0,0.1]
["bitfinex","BTCUSD",1736411222662,0.10618174,93221.0,93192.0,0.314609]
["bitfinex","BTCUSD",1736411222663,0.214576,93207.0,93192.0,0.314609]
["bitfinex","BTCUSD",1736411222844,0.214576,93207.0,93192.0,0.214609]
["bitfinex","BTCUSD",1736411223049,0.214576,93207.0,93199.0,0.1]
["bitfinex","BTCUSD",1736411223251,0.0467,93209.0,93203.0,0.1]
["bitfinex","BTCUSD",1736411223678,0.214573,93208.0,93203.0,0.1]
["bitfinex","BTCUSD",1736411223873,0.214573,93208.0,93200.0,0.1]
["bitfinex","BTCUSD",1736411224082,0.002,93207.0,93200.0,0.1]
["bitfinex","BTCUSD",1736411224487,0.214573,93208.0,93194.0,0.314605]
["bitfinex","BTCUSD",1736411224704,0.217573,93208.0,93203.0,0.1]
["bitfinex","BTCUSD",1736411225138,0.214573,93208.0,93203.0,0.1]
["bitfinex","BTCUSD",1736411225312,0.003,93207.0,93203.0,0.1]
["bitfinex","BTCUSD",1736411226456,0.214578,93206.0,93194.0,0.1]
["bitfinex","BTCUSD",1736411226670,0.082,93199.0,93189.0,0.1]
["bitfinex","BTCUSD",1736411226887,0.082,93199.0,93190.0,0.1]
["bitfinex","BTCUSD",1736411227120,0.082,93199.0,93189.0,0.1]
["bitfinex","BTCUSD",1736411227344,0.214596,93198.0,93183.0,0.1]
["bitfinex","BTCUSD",1736411227572,0.364601,93196.0,93174.0,0.1001702]
["bitfinex","BTCUSD",1736411227788,0.46890076,93196.0,93195.0,0.0003207]
["bitfinex","BTCUSD",1736411228017,0.56931322,93196.0,93195.0,0.0003207]
["bitfinex","BTCUSD",1736411228476,0.69511322,93196.0,93195.0,0.0003207]
["bitfinex","BTCUSD",1736411228696,0.445231,93183.0,93174.0,0.0001702]
["bitfinex","BTCUSD",1736411229262,0.444231,93183.0,93174.0,0.0001702]
["bitfinex","BTCUSD",1736411230612,0.446231,93183.0,93174.0,0.0001702]
["bitfinex","BTCUSD",1736411230985,0.5123159,93183.0,93174.0,0.0001702]
["bitfinex","BTCUSD",1736411231346,0.449231,93183.0,93174.0,0.0001702]
["bitfinex","BTCUSD",1736411231757,0.446231,93183.0,93174.0,0.0001702]
["bitfinex","BTCUSD",1736411231950,0.444231,93183.0,93174.0,0.0001702]
["bitfinex","BTCUSD",1736411232158,0.447231,93183.0,93174.0,0.0001702]
["bitfinex","BTCUSD",1736411232370,0.449231,93183.0,93174.0,0.0001702]
["bitfinex","BTCUSD",1736411232788,0.447231,93183.0,93174.0,0.0001702]
["bitfinex","BTCUSD",1736411233009,0.46880751,93183.0,93174.0,0.0001702]
["bitfinex","BTCUSD",1736411233216,0.46980751,93183.0,93174.0,0.0001702]
["bitfinex","BTCUSD",1736411233966,0.46680751,93183.0,93174.0,0.0001702]
["bitfinex","BTCUSD",1736411234400,0.53795006,93183.0,93174.0,0.0001702]
["bitfinex","BTCUSD",1736411234598,0.57410727,93183.0,93174.0,0.0001702]
["bitfinex","BTCUSD",1736411237663,0.02557651,93183.0,93174.0,0.0001702]
["bitfinex","BTCUSD",1736411238305,0.02557651,93183.0,93177.0,0.1]
["bitfinex","BTCUSD",1736411238935,0.02457651,93183.0,93177.0,0.1]
["bitfinex","BTCUSD",1736411240087,0.02457651,93183.0,93181.0,0.1]
["bitfinex","BTCUSD",1736411240531,0.02457651,93183.0,93181.0,0.2]
["bitfinex","BTCUSD",1736411240739,0.02157651,93183.0,93181.0,0.2]
["bitfinex","BTCUSD",1736411240950,0.02257651,93183.0,93181.0,0.2]
["bitfinex","BTCUSD",1736411241181,0.001,93183.0,93181.0,0.2]
["bitfinex","BTCUSD",1736411242768,0.001,93183.0,93180.0,0.1]
["bitfinex","BTCUSD",1736411242977,0.001,93183.0,93175.0,0.0001702]
["bitfinex","BTCUSD",1736411242978,0.0225619,93183.0,93175.0,0.0001702]
["bitfinex","BTCUSD",1736411243127,0.4234527,93183.0,93175.0,0.0001702]
["bitfinex","BTCUSD",1736411243335,0.4464527,93183.0,93175.0,0.0001702]
["bitfinex","BTCUSD",1736411243541,0.214647,93176.0,93175.0,0.00024021]
["bitfinex","BTCUSD",1736411243765,0.46894676,93176.0,93175.0,0.00024021]
["bitfinex","BTCUSD",1736411243970,0.57324652,93176.0,93175.0,0.00024021]
["bitfinex","BTCUSD",1736411244176,0.46894676,93176.0,93175.0,0.00024021]
["bitfinex","BTCUSD",1736411245002,0.47394676,93176.0,93175.0,0.00024021]
["bitfinex","BTCUSD",1736411245240,0.219647,93176.0,93175.0,0.00024021]
["bitfinex","BTCUSD",1736411246278,0.221647,93176.0,93175.0,0.00024021]
["bitfinex","BTCUSD",1736411246584,0.221647,93176.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411246791,0.219647,93176.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411246994,0.216647,93176.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411247398,0.221647,93176.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411247600,0.216647,93176.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411248048,0.221647,93176.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411248455,0.31292806,93175.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411249040,0.25429976,93175.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411249646,0.25629976,93175.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411250505,0.26029976,93175.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411254844,0.25829976,93175.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411255092,0.26029976,93175.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411255329,0.32925804,93175.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411255573,0.40885804,93175.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411255780,0.43185804,93175.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411256023,0.43385804,93175.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411256512,0.43185804,93175.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411257178,0.42785804,93175.0,93174.0,0.00014591]
["bitfinex","BTCUSD",1736411257401,0.43685804,93175.0,93174.0,0.00114591]
["bitfinex","BTCUSD",1736411258050,0.44085804,93175.0,93174.0,0.00114591]
["bitfinex","BTCUSD",1736411259583,0.214701,93153.0,93145.0,0.1]
["bitfinex","BTCUSD",1736411259784,0.0214701,93152.0,93145.0,0.20007004]
["bitfinex","BTCUSD",1736411260150,0.214654,93173.0,93145.0,0.10007004]
["bitfinex","BTCUSD",1736411260151,0.214695,93156.0,93145.0,0.10007004]
["bitfinex","BTCUSD",1736411260507,0.214695,93156.0,93145.0,0.20007004]
["bitfinex","BTCUSD",1736411260709,0.21469,93158.0,93145.0,0.41478804]
["bitfinex","BTCUSD",1736411261140,0.21469,93158.0,93145.0,0.41578804]
["bitfinex","BTCUSD",1736411261590,0.10429976,93157.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411261746,0.214712,93148.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411263154,0.214706,93151.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411264199,0.214716,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411264768,0.31901576,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411264980,0.38738854,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411265903,0.39038854,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411266349,0.38838854,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411266579,0.38738854,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411267528,0.38938854,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411267960,0.39438854,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411268461,0.39338854,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411268794,0.39538854,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411269679,0.54538854,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411269824,0.54338854,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411271570,0.54538854,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411271795,0.53938854,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411272298,0.54338854,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411275431,0.47001576,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411282209,0.006,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411282953,0.15,93151.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411283281,0.214707,93150.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411284223,0.001,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411284916,0.214707,93150.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411285558,0.215707,93150.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411285770,0.215707,93150.0,93145.0,0.00107004]
["bitfinex","BTCUSD",1736411285771,0.214716,93146.0,93145.0,0.00107004]
["bitfinex","BTCUSD",1736411285971,0.214716,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411286699,0.46901576,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411287037,0.49201576,93146.0,93145.0,7.004e-05]
["bitfinex","BTCUSD",1736411287290,0.59631552,93146.0,93145.0,0.00207004]
["bitfinex","BTCUSD",1736411287449,0.59631552,93146.0,93145.0,0.0018298]
["bitfinex","BTCUSD",1736411288719,0.59731552,93146.0,93145.0,0.0018298]
["bitfinex","BTCUSD",1736411289091,0.173,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411289311,0.27729976,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411290596,0.25429976,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411291015,0.25529976,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411292313,0.152,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411292521,0.157,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411293398,0.152,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411293607,0.003,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411294032,0.001,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411294478,0.1532851,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411294693,0.10829976,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411295016,0.25529976,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411295247,0.25629976,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411296166,0.152,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411298035,0.15440923,93146.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411298321,0.20279976,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411298554,0.24789976,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411300056,0.24889976,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411300382,0.94105668,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411301022,0.91805668,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411301225,0.89199552,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411301463,0.87295668,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411302275,0.87195668,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411302485,0.72195668,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411302695,0.72895668,93145.0,93144.0,0.0011702]
["bitfinex","BTCUSD",1736411303114,0.87167785,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411303529,0.87867785,93145.0,93144.0,0.0011702]
["bitfinex","BTCUSD",1736411303740,0.87467785,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411304152,0.88167785,93145.0,93144.0,0.0011702]
["bitfinex","BTCUSD",1736411304329,0.87867785,93145.0,93144.0,0.0011702]
["bitfinex","BTCUSD",1736411304539,0.88167785,93145.0,93144.0,0.0011702]
["bitfinex","BTCUSD",1736411304985,0.55215692,93145.0,93144.0,0.0011702]
["bitfinex","BTCUSD",1736411306357,0.54515692,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411306950,0.54415692,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411307131,0.005,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411307836,0.002,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411308045,0.003,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411309396,0.14603556,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411313544,0.003,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411313967,0.002,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411314174,0.37526693,93146.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411314434,0.001,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411314870,0.37526693,93146.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411315049,0.09739141,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411315398,0.09839141,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411315596,0.09639141,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411316445,0.001,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411316644,0.11290578,93146.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411317071,0.11390578,93146.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411317494,0.11290578,93146.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411318097,0.01751437,93146.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411318294,0.09539141,93149.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411318546,0.002,93145.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411318973,0.09539141,93149.0,93147.0,0.297514]
["bitfinex","BTCUSD",1736411319188,0.09539141,93149.0,93148.0,0.1]
["bitfinex","BTCUSD",1736411319418,0.09539141,93154.0,93152.0,0.1]
["bitfinex","BTCUSD",1736411319880,0.11118165,93154.0,93152.0,0.1]
["bitfinex","BTCUSD",1736411320792,0.01579024,93154.0,93152.0,0.1]
["bitfinex","BTCUSD",1736411321196,0.31007841,93159.0,93148.0,0.1]
["bitfinex","BTCUSD",1736411321405,0.214696,93155.0,93147.0,0.1]
["bitfinex","BTCUSD",1736411322125,0.429392,93155.0,93147.0,0.1]
["bitfinex","BTCUSD",1736411322343,0.214696,93155.0,93147.0,0.1]
["bitfinex","BTCUSD",1736411322556,0.214712,93148.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411322937,0.10429976,93154.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411323151,0.214708,93150.0,93148.0,0.1]
["bitfinex","BTCUSD",1736411323358,0.214708,93150.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411324627,0.214708,93150.0,93148.0,0.1]
["bitfinex","BTCUSD",1736411325483,0.2147,93153.0,93148.0,0.1]
["bitfinex","BTCUSD",1736411326059,0.2147,93153.0,93144.0,0.0011702]
["bitfinex","BTCUSD",1736411326278,0.2147,93153.0,93148.0,0.1]
["bitfinex","BTCUSD",1736411327565,0.2177,93153.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411327975,0.2157,93153.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411328726,0.21471,93149.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411329204,0.29367258,93152.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411329657,0.214704,93152.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411331042,0.215704,93152.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411331348,0.216704,93152.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411333594,0.431408,93152.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411334608,0.214712,93148.0,93144.0,0.0001702]
["bitfinex","BTCUSD",1736411337319,0.214712,93148.0,93144.0,0.0011702]
["bitfinex","BTCUSD",1736411337551,0.214712,93148.0,93140.0,0.0511702]
["bitfinex","BTCUSD",1736411338438,0.214712,93148.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411338786,0.214712,93148.0,93140.0,0.001]
["bitfinex","BTCUSD",1736411339022,0.15,93143.0,93140.0,0.001]
["bitfinex","BTCUSD",1736411339248,0.17267354,93142.0,93140.0,0.001]
["bitfinex","BTCUSD",1736411340057,0.38739854,93142.0,93140.0,0.001]
["bitfinex","BTCUSD",1736411340259,0.38739854,93142.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411340260,0.42945,93142.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411340466,0.57248556,93142.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411340682,0.57248556,93142.0,93140.0,0.001]
["bitfinex","BTCUSD",1736411340897,0.0582735,93141.0,93140.0,0.001]
["bitfinex","BTCUSD",1736411341142,0.58881482,93142.0,93140.0,0.003]
["bitfinex","BTCUSD",1736411341339,0.58881482,93142.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411341562,0.58881482,93142.0,93139.0,0.0011702]
["bitfinex","BTCUSD",1736411341750,0.58881482,93142.0,93139.0,0.0041702]
["bitfinex","BTCUSD",1736411341959,0.21473,93140.0,93139.0,0.0041702]
["bitfinex","BTCUSD",1736411342152,0.21473,93140.0,93139.0,0.0011702]
["bitfinex","BTCUSD",1736411342829,0.21473,93140.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411343220,0.29420384,93140.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411343430,0.09532082,93141.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411344030,0.001,93140.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411344420,0.09532082,93141.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411344831,0.09632082,93141.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411345211,0.001,93141.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411345412,0.002,93141.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411345860,0.001,93141.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411346198,0.01632926,93142.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411346425,0.15,93144.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411347074,0.09532082,93148.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411347276,0.214714,93147.0,93139.0,0.0001702]
["bitfinex","BTCUSD",1736411347475,0.214714,93147.0,93139.0,0.0513404]
["bitfinex","BTCUSD",1736411348149,0.001,93144.0,93139.0,0.0513404]
["bitfinex","BTCUSD",1736411349444,0.003,93144.0,93139.0,0.1513404]
["bitfinex","BTCUSD",1736411349777,0.002,93144.0,93139.0,0.1513404]
["bitfinex","BTCUSD",1736411350839,0.003,93144.0,93139.0,0.1513404]
["bitfinex","BTCUSD",1736411352224,0.001,93144.0,93139.0,0.1513404]
["bitfinex","BTCUSD",1736411352620,0.002,93144.0,93139.0,0.1513404]
["bitfinex","BTCUSD",1736411352830,0.001,93144.0,93139.0,0.1513404]
["bitfinex","BTCUSD",1736411353043,0.09532082,93147.0,93139.0,0.1513404]
["bitfinex","BTCUSD",1736411353242,0.001,93144.0,93139.0,0.1513404]
["bitfinex","BTCUSD",1736411353643,0.001,93144.0,93141.0,0.0511702]
["bitfinex","BTCUSD",1736411353979,0.09532082,93147.0,93141.0,0.0511702]
["bitfinex","BTCUSD",1736411354751,0.01602297,93148.0,93141.0,0.0511702]
["bitfinex","BTCUSD",1736411354975,0.02392507,93147.0,93141.0,0.0511702]
["bitfinex","BTCUSD",1736411355821,0.02492507,93147.0,93141.0,0.0511702]
["bitfinex","BTCUSD",1736411357165,0.001,93147.0,93142.0,0.314725]
["bitfinex","BTCUSD",1736411357790,0.001,93147.0,93143.0,0.214722]
["bitfinex","BTCUSD",1736411358001,0.001,93147.0,93146.0,0.1511702]
["bitfinex","BTCUSD",1736411358658,0.02052174,93150.0,93147.0,0.214714]
["bitfinex","BTCUSD",1736411358843,0.02052174,93150.0,93148.0,0.0511702]
["bitfinex","BTCUSD",1736411359048,0.09532082,93155.0,93148.0,0.0511702]
["bitfinex","BTCUSD",1736411359460,0.20473447,93155.0,93148.0,0.0511702]
["bitfinex","BTCUSD",1736411360018,0.20473447,93155.0,93148.0,0.0541702]
["bitfinex","BTCUSD",1736411360243,0.10941365,93155.0,93148.0,0.0541702]
["bitfinex","BTCUSD",1736411360423,0.02002074,93155.0,93148.0,0.0511702]
["bitfinex","BTCUSD",1736411360649,0.09532082,93157.0,93148.0,0.0511702]
["bitfinex","BTCUSD",1736411361262,0.214693,93156.0,93148.0,0.0511702]
["bitfinex","BTCUSD",1736411361458,0.09532082,93157.0,93148.0,0.0511702]
["bitfinex","BTCUSD",1736411361719,0.02067994,93157.0,93148.0,0.0511702]
["bitfinex","BTCUSD",1736411362095,0.31000982,93158.0,93148.0,0.0511702]
["bitfinex","BTCUSD",1736411362323,0.31000982,93158.0,93148.0,0.0521702]
["bitfinex","BTCUSD",1736411362475,0.41430958,93158.0,93148.0,0.0521702]
["bitfinex","BTCUSD",1736411362821,0.41430958,93158.0,93148.0,0.0511702]
["bitfinex","BTCUSD",1736411363458,0.31000982,93158.0,93148.0,0.0511702]
["bitfinex","BTCUSD",1736411363666,0.33069785,93158.0,93148.0,0.0511702]
["bitfinex","BTCUSD",1736411365787,0.09532082,93157.0,93148.0,0.0511702]
["bitfinex","BTCUSD",1736411366625,0.09532082,93157.0,93150.0,0.1]
["bitfinex","BTCUSD",1736411368656,0.33069785,93158.0,93150.0,0.1]
["bitfinex","BTCUSD",1736411368853,0.07358272,93157.0,93150.0,0.1]
["bitfinex","BTCUSD",1736411369101,0.11600885,93158.0,93155.0,0.1]
["bitfinex","BTCUSD",1736411369342,0.11600885,93158.0,93151.0,0.1]
["bitfinex","BTCUSD",1736411369451,0.11600885,93158.0,93157.0,0.1]
["bitfinex","BTCUSD",1736411369857,0.11600885,93158.0,93150.0,0.1]
["bitfinex","BTCUSD",1736411370510,0.11800885,93158.0,93155.0,0.1]
["bitfinex","BTCUSD",1736411370708,0.11800885,93158.0,93150.0,0.1]
["bitfinex","BTCUSD",1736411370909,0.02268803,93158.0,93150.0,0.1]
["bitfinex","BTCUSD",1736411371110,0.02268803,93158.0,93155.0,0.1]
["bitfinex","BTCUSD",1736411371330,0.02268803,93158.0,93150.0,0.1]
["bitfinex","BTCUSD",1736411371528,0.02268803,93158.0,93155.0,0.1]
["bitfinex","BTCUSD",1736411371951,0.02068803,93158.0,93155.0,0.1]
["bitfinex","BTCUSD",1736411372178,0.09532082,93159.0,93155.0,0.1]
["bitfinex","BTCUSD",1736411373111,0.09386791,93159.0,93155.0,0.1]
["bitfinex","BTCUSD",1736411373596,0.09386791,93160.0,93155.0,0.1]
["bitfinex","BTCUSD",1736411373801,0.01845512,93159.0,93155.0,0.1]
["bitfinex","BTCUSD",1736411373999,0.09386791,93160.0,93155.0,0.1]
["bitfinex","BTCUSD",1736411374879,0.214682,93161.0,93155.0,0.1]
["bitfinex","BTCUSD",1736411375736,0.21475192,93161.0,93155.0,0.1]
["bitfinex","BTCUSD",1736411376087,0.21575192,93161.0,93155.0,0.1]
["bitfinex","BTCUSD",1736411376496,0.21575192,93161.0,93140.0,0.214728]
["bitfinex","BTCUSD",1736411376497,0.01911269,93161.0,93160.0,0.1]
["bitfinex","BTCUSD",1736411376766,0.00106992,93161.0,93160.0,0.1]
["bitfinex","BTCUSD",1736411378263,6.992e-05,93161.0,93160.0,0.1]
["bitfinex","BTCUSD",1736411378457,0.00106992,93161.0,93160.0,0.1]
["bitfinex","BTCUSD",1736411378866,6.992e-05,93161.0,93160.0,0.1]
["bitfinex","BTCUSD",1736411379037,6.992e-05,93161.0,93160.0,0.103]
["bitfinex","BTCUSD",1736411379962,6.992e-05,93161.0,93160.0,0.1]
["bitfinex","BTCUSD",1736411380166,6.992e-05,93161.0,93160.0,0.104]
["bitfinex","BTCUSD",1736411380995,6.992e-05,93161.0,93160.0,0.004]
["bitfinex","BTCUSD",1736411381780,0.07467208,93161.0,93160.0,0.004]
["bitfinex","BTCUSD",1736411381997,0.07467208,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1736411382407,0.07467208,93161.0,93160.0,0.003]
["bitfinex","BTCUSD",1736411382611,0.07467208,93161.0,93160.0,0.002]
["bitfinex","BTCUSD",1736411382853,0.214695,93156.0,93150.0,0.1511702]
["bitfinex","BTCUSD",1736411383758,0.214684,93160.0,93150.0,0.1511702]
["bitfinex","BTCUSD",1736411384211,0.214684,93160.0,93152.0,0.0511702]
["bitfinex","BTCUSD",1736411385063,0.001,93156.0,93155.0,0.1]
["bitfinex","BTCUSD",1736411385508,0.09528758,93161.0,93155.0,0.1]
["bitfinex","BTCUSD",1736411385699,0.09528758,93161.0,93157.0,0.1]
["bitfinex","BTCUSD",1736411385901,0.003,93160.0,93157.0,0.1]
["bitfinex","BTCUSD",1736411386109,0.09528758,93161.0,93157.0,0.1]
["bitfinex","BTCUSD",1736411387297,6.992e-05,93161.0,93157.0,0.1]
["bitfinex","BTCUSD",1736411388135,6.992e-05,93161.0,93157.0,0.101]
["bitfinex","BTCUSD",1736411388343,6.992e-05,93161.0,93157.0,0.1]
["bitfinex","BTCUSD",1736411388692,0.214694,93156.0,93152.0,0.0511702]
["bitfinex","BTCUSD",1736411389732,0.214686,93159.0,93152.0,0.0511702]
["bitfinex","BTCUSD",1736411390080,0.001,93156.0,93152.0,0.0511702]
["bitfinex","BTCUSD",1736411390512,0.214686,93159.0,93152.0,0.0511702]
["bitfinex","BTCUSD",1736411391968,0.001,93156.0,93152.0,0.0511702]
["bitfinex","BTCUSD",1736411392147,0.001,93156.0,93151.0,0.0511702]
["bitfinex","BTCUSD",1736411392345,0.214686,93159.0,93152.0,0.0511702]
["bitfinex","BTCUSD",1736411392722,0.214697,93155.0,93152.0,0.0511702]
["bitfinex","BTCUSD",1736411393352,0.214697,93155.0,93135.0,0.214741]
["bitfinex","BTCUSD",1736411393353,0.16466682,93154.0,93135.0,0.1]
["bitfinex","BTCUSD",1736411393560,0.214716,93146.0,93135.0,0.314741]
["bitfinex","BTCUSD",1736411393975,0.214716,93146.0,93144.0,0.0511702]
["bitfinex","BTCUSD",1736411394179,0.214712,93148.0,93144.0,0.0511702]
["bitfinex","BTCUSD",1736411394390,0.214712,93148.0,93147.0,0.0511702]
["bitfinex","BTCUSD",1736411395412,0.214699,93154.0,93147.0,0.0511702]
["bitfinex","BTCUSD",1736411396080,0.09521766,93150.0,93147.0,0.0511702]
["bitfinex","BTCUSD",1736411397167,0.09521766,93151.0,93147.0,0.0511702]
["bitfinex","BTCUSD",1736411398522,0.09521766,93151.0,93145.0,0.004]
["bitfinex","BTCUSD",1736411398523,0.023,93146.0,93145.0,0.004]
["bitfinex","BTCUSD",1736411398724,0.0831,93143.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411398880,0.15,93140.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411399081,0.21476,93127.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411399754,0.214755,93130.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411400410,0.09521766,93129.0,93126.0,0.0021702]
["bitfinex","BTCUSD",1736411400591,0.214758,93128.0,93126.0,0.0021702]
["bitfinex","BTCUSD",1736411400940,0.214758,93128.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411401149,0.214758,93128.0,93126.0,0.0011702]
["bitfinex","BTCUSD",1736411401671,0.214758,93128.0,93126.0,0.0061702]
["bitfinex","BTCUSD",1736411402052,0.09521766,93129.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411402254,0.13565687,93129.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411402461,0.09521766,93129.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411403458,0.01825195,93130.0,93127.0,0.1]
["bitfinex","BTCUSD",1736411403672,0.01825195,93130.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411404460,0.214755,93129.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411405068,0.429511,93129.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411405296,0.50528316,93129.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411406126,0.29052716,93129.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411407105,0.50528316,93129.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411408465,0.21476,93127.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411408661,0.46905976,93127.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411408888,0.57335952,93127.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411409464,0.46905976,93127.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411409920,0.15,93127.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411410724,0.01825195,93130.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411410882,0.01825195,93130.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736411411246,0.01825195,93130.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736411411679,0.02959891,93130.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411411884,0.21476,93127.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411412116,0.46905976,93127.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411412505,0.49205976,93127.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411412713,0.59635952,93127.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411413884,0.73939508,93127.0,93126.0,0.0001702]
["bitfinex","BTCUSD",1736411414080,0.364776,93120.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1736411414307,0.46907576,93120.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1736411416444,0.48701588,93120.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1736411416645,0.48901588,93120.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1736411417936,0.49301588,93120.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1736411421540,0.53673044,93120.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1736411422374,0.49301588,93120.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1736411423046,0.51601588,93120.0,93118.0,0.0001702]
["bitfinex","BTCUSD",1736411423264,0.0692,93114.0,93109.0,8.5e-05]
["bitfinex","BTCUSD",1736411423478,0.387799,93110.0,93109.0,8.5e-05]
["bitfinex","BTCUSD",1736411423614,0.49209876,93110.0,93109.0,8.5e-05]
["bitfinex","BTCUSD",1736411423828,0.59639852,93110.0,93109.0,8.5e-05]
["bitfinex","BTCUSD",1736411425214,0.35129935,93110.0,93109.0,8.5e-05]
["bitfinex","BTCUSD",1736411425647,0.35129935,93110.0,93101.0,8.52e-05]
["bitfinex","BTCUSD",1736411425648,0.023,93106.0,93101.0,8.52e-05]
["bitfinex","BTCUSD",1736411425834,0.214848,93089.0,93078.0,0.1]
["bitfinex","BTCUSD",1736411426139,0.31914776,93089.0,93078.0,0.1]
["bitfinex","BTCUSD",1736411426343,0.42534776,93089.0,93078.0,0.1]
["bitfinex","BTCUSD",1736411427132,0.57534776,93089.0,93088.0,0.00058735]
["bitfinex","BTCUSD",1736411427293,0.57634776,93089.0,93088.0,0.00058735]
["bitfinex","BTCUSD",1736411427496,0.67694954,93089.0,93088.0,0.00058735]
["bitfinex","BTCUSD",1736411427692,0.67694954,93089.0,93078.0,0.1]
["bitfinex","BTCUSD",1736411427693,0.364864,93082.0,93078.0,0.1]
["bitfinex","BTCUSD",1736411427891,0.49216376,93082.0,93081.0,0.00023564]
["bitfinex","BTCUSD",1736411428104,0.49252596,93082.0,93081.0,0.00023564]
["bitfinex","BTCUSD",1736411428782,0.173,93081.0,93078.0,0.1]
["bitfinex","BTCUSD",1736411428979,0.237871,93079.0,93078.0,0.1001507]
["bitfinex","BTCUSD",1736411429188,0.49217076,93079.0,93078.0,0.1001507]
["bitfinex","BTCUSD",1736411429448,0.49255051,93079.0,93078.0,0.1001507]
["bitfinex","BTCUSD",1736411429677,0.49319473,93079.0,93078.0,0.1001507]
["bitfinex","BTCUSD",1736411429912,0.214928,93054.0,93040.0,0.1511702]
["bitfinex","BTCUSD",1736411430165,0.49072056,93054.0,93053.0,0.00023571]
["bitfinex","BTCUSD",1736411430396,0.46960751,93054.0,93053.0,0.00023571]
["bitfinex","BTCUSD",1736411431526,0.10467951,93054.0,93053.0,0.00023571]
["bitfinex","BTCUSD",1736411431762,0.10467951,93054.0,93053.0,0.00123571]
["bitfinex","BTCUSD",1736411432900,0.31960751,93054.0,93053.0,0.00123571]
["bitfinex","BTCUSD",1736411433135,0.34388679,93054.0,93053.0,0.00123571]
["bitfinex","BTCUSD",1736411433368,0.31960751,93054.0,93053.0,0.00123571]
["bitfinex","BTCUSD",1736411434504,0.31960751,93054.0,93053.0,0.00023571]
["bitfinex","BTCUSD",1736411434797,0.31960751,93054.0,93053.0,0.00123571]
["bitfinex","BTCUSD",1736411435520,0.33517947,93054.0,93053.0,0.00123571]
["bitfinex","BTCUSD",1736411436721,0.39018982,93054.0,93053.0,0.00123571]
["bitfinex","BTCUSD",1736411437123,0.38981007,93054.0,93053.0,0.00123571]
["bitfinex","BTCUSD",1736411437407,0.39019816,93054.0,93053.0,0.00123571]
["bitfinex","BTCUSD",1736411437616,0.39085658,93054.0,93053.0,0.00123571]
["bitfinex","BTCUSD",1736411437786,0.41385658,93054.0,93053.0,0.00123571]
["bitfinex","BTCUSD",1736411437982,0.56385658,93054.0,93053.0,0.00123571]
["bitfinex","BTCUSD",1736411438183,0.58354046,93054.0,93053.0,0.00123571]
["bitfinex","BTCUSD",1736411438413,0.364975,93034.0,93033.0,8.52e-05]
["bitfinex","BTCUSD",1736411438611,0.50577226,93034.0,93033.0,0.00023593]
["bitfinex","BTCUSD",1736411438767,0.50643068,93034.0,93033.0,0.00023593]
["bitfinex","BTCUSD",1736411439003,0.35681877,93034.0,93033.0,0.00023593]
["bitfinex","BTCUSD",1736411440069,0.002,93034.0,93033.0,0.00023593]
["bitfinex","BTCUSD",1736411440289,0.007,93034.0,93033.0,0.00023593]
["bitfinex","BTCUSD",1736411440488,0.005,93034.0,93033.0,0.00023593]
["bitfinex","BTCUSD",1736411440695,0.005,93034.0,93033.0,0.05140613]
["bitfinex","BTCUSD",1736411440904,0.008,93034.0,93033.0,0.05140613]
["bitfinex","BTCUSD",1736411441562,0.003,93034.0,93033.0,0.00023593]
["bitfinex","BTCUSD",1736411441776,0.12321631,93034.0,93033.0,0.00023593]
["bitfinex","BTCUSD",1736411441976,0.19893149,93034.0,93033.0,0.00123593]
["bitfinex","BTCUSD",1736411442229,0.19632354,93034.0,93033.0,0.00123593]
["bitfinex","BTCUSD",1736411442400,0.18932354,93034.0,93033.0,0.00023593]
["bitfinex","BTCUSD",1736411442605,0.18993149,93034.0,93033.0,0.00023593]
["bitfinex","BTCUSD",1736411442813,0.18993149,93034.0,93033.0,0.00123593]
["bitfinex","BTCUSD",1736411443014,0.21232354,93034.0,93033.0,0.00123593]
["bitfinex","BTCUSD",1736411443220,0.36232354,93034.0,93033.0,0.00023593]
["bitfinex","BTCUSD",1736411443470,0.36232354,93034.0,92987.0,0.06456]
["bitfinex","BTCUSD",1736411443471,0.365016,93016.0,92995.0,0.1]
["bitfinex","BTCUSD",1736411443700,0.365016,93016.0,93015.0,0.00058794]
["bitfinex","BTCUSD",1736411443701,0.57331576,93016.0,93015.0,0.00058794]
["bitfinex","BTCUSD",1736411443913,0.57331576,93016.0,93015.0,0.00050274]
["bitfinex","BTCUSD",1736411444128,0.57437032,93016.0,93015.0,0.00050274]
["bitfinex","BTCUSD",1736411444335,0.57437032,93016.0,92979.0,0.0475]
["bitfinex","BTCUSD",1736411444336,0.238051,93001.0,92983.0,0.0511702]
["bitfinex","BTCUSD",1736411444567,0.38765976,93001.0,93000.0,2.02019007]
["bitfinex","BTCUSD",1736411444784,0.38805369,93001.0,93000.0,2.02019007]
["bitfinex","BTCUSD",1736411445409,0.38871907,93001.0,93000.0,2.02019007]
["bitfinex","BTCUSD",1736411446014,0.53871907,93001.0,93000.0,2.02019007]
["bitfinex","BTCUSD",1736411446227,0.58754887,93001.0,93000.0,2.02019007]
["bitfinex","BTCUSD",1736411446435,0.54165976,93001.0,93000.0,2.02019007]
["bitfinex","BTCUSD",1736411446649,0.60813304,93001.0,93000.0,1.55225932]
["bitfinex","BTCUSD",1736411446820,0.55969717,93001.0,93000.0,1.55225932]
["bitfinex","BTCUSD",1736411447022,0.36399424,93001.0,93000.0,1.55225932]
["bitfinex","BTCUSD",1736411447644,0.34099424,93001.0,93000.0,1.55225932]
["bitfinex","BTCUSD",1736411447867,0.02164348,93001.0,93000.0,1.01726124]
["bitfinex","BTCUSD",1736411448017,0.006,93001.0,93000.0,1.24893144]
["bitfinex","BTCUSD",1736411448862,0.004,93001.0,93000.0,1.24893144]
["bitfinex","BTCUSD",1736411449053,0.006,93001.0,93000.0,1.24893144]
["bitfinex","BTCUSD",1736411449258,0.002,93001.0,93000.0,1.24893144]
["bitfinex","BTCUSD",1736411449635,0.23071241,93020.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736411449859,0.10429976,93019.0,93017.0,0.0511702]
["bitfinex","BTCUSD",1736411450538,0.215025,93013.0,93009.0,0.0511702]
["bitfinex","BTCUSD",1736411450721,0.215025,93013.0,93000.0,1.10476124]
["bitfinex","BTCUSD",1736411450916,0.215025,93013.0,93000.0,1.02426124]
["bitfinex","BTCUSD",1736411451125,0.43005,93013.0,93000.0,1.02426124]
["bitfinex","BTCUSD",1736411451335,0.10429976,93012.0,93000.0,1.02426124]
["bitfinex","BTCUSD",1736411451533,0.215043,93005.0,93000.0,1.02426124]
["bitfinex","BTCUSD",1736411452174,0.21503,93010.0,93000.0,1.02426124]
["bitfinex","BTCUSD",1736411452420,0.215047,93003.0,93000.0,1.02426124]
["bitfinex","BTCUSD",1736411452625,0.215051,93001.0,93000.0,1.01726124]
["bitfinex","BTCUSD",1736411452826,0.68768056,93001.0,92984.0,8.52e-05]
["bitfinex","BTCUSD",1736411453041,0.68768056,93001.0,92954.0,0.0511702]
["bitfinex","BTCUSD",1736411453042,0.15,92981.0,92954.0,0.0511702]
["bitfinex","BTCUSD",1736411453239,0.215139,92963.0,92962.0,0.00023548]
["bitfinex","BTCUSD",1736411453441,0.31943876,92963.0,92962.0,0.00023548]
["bitfinex","BTCUSD",1736411454474,0.2797,92980.0,92962.0,0.00023548]
["bitfinex","BTCUSD",1736411454475,0.215122,92971.0,92962.0,0.00023548]
["bitfinex","BTCUSD",1736411454683,0.10429976,92970.0,92965.0,0.0511702]
["bitfinex","BTCUSD",1736411454894,0.215125,92969.0,92965.0,0.0511702]
["bitfinex","BTCUSD",1736411455099,0.10429976,92968.0,92965.0,0.0511702]
["bitfinex","BTCUSD",1736411455717,0.215106,92977.0,92967.0,0.0511702]
["bitfinex","BTCUSD",1736411455934,0.10429976,92976.0,92970.0,0.0511702]
["bitfinex","BTCUSD",1736411456975,0.0801,93016.0,92983.0,0.1]
["bitfinex","BTCUSD",1736411457182,0.0466,93019.0,93000.0,0.0511702]
["bitfinex","BTCUSD",1736411457183,0.10429976,93013.0,93000.0,0.0511702]
["bitfinex","BTCUSD",1736411457385,0.0646,93027.0,93010.0,0.0511702]
["bitfinex","BTCUSD",1736411457599,0.0801,93035.0,93014.0,0.0511702]
["bitfinex","BTCUSD",1736411457600,0.215008,93020.0,93014.0,0.0511702]
["bitfinex","BTCUSD",1736411457801,0.215012,93018.0,93014.0,0.0511702]
["bitfinex","BTCUSD",1736411458028,0.31931176,93018.0,93014.0,0.0511702]
["bitfinex","BTCUSD",1736411458228,0.10429976,93018.0,93009.0,0.1]
["bitfinex","BTCUSD",1736411458451,0.31931376,93017.0,93014.0,0.0511702]
["bitfinex","BTCUSD",1736411458799,0.10429976,93017.0,92998.0,0.0511702]
["bitfinex","BTCUSD",1736411459008,0.215037,93007.0,92998.0,0.0511702]
["bitfinex","BTCUSD",1736411459193,0.215042,93005.0,92998.0,0.0511702]
["bitfinex","BTCUSD",1736411459394,0.10429976,93005.0,92998.0,0.0511702]
["bitfinex","BTCUSD",1736411459950,0.10429976,93005.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736411460190,0.10429976,93005.0,92998.0,0.0511702]
["bitfinex","BTCUSD",1736411460470,0.215049,93002.0,92983.0,0.0511702]
["bitfinex","BTCUSD",1736411460683,0.215084,92987.0,92976.0,0.0511702]
["bitfinex","BTCUSD",1736411460849,0.215096,92982.0,92974.0,0.0511702]
["bitfinex","BTCUSD",1736411461050,0.10429976,92981.0,92980.0,0.0511702]
["bitfinex","BTCUSD",1736411461667,0.215065,92995.0,92980.0,0.0511702]
["bitfinex","BTCUSD",1736411461828,0.10429976,92995.0,92986.0,0.1]
["bitfinex","BTCUSD",1736411462029,0.10429976,92995.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736411462264,0.215002,93022.0,92969.0,0.08095018]
["bitfinex","BTCUSD",1736411462265,0.003,93005.0,92997.0,0.0511702]
["bitfinex","BTCUSD",1736411462481,0.10429976,93004.0,92997.0,0.0511702]
["bitfinex","BTCUSD",1736411462688,0.003,93005.0,93004.0,0.1511702]
["bitfinex","BTCUSD",1736411463300,0.003,93005.0,93004.0,0.1]
["bitfinex","BTCUSD",1736411463926,0.214991,93027.0,93013.0,0.0511702]
["bitfinex","BTCUSD",1736411464158,0.0647706,93039.0,93013.0,0.0511702]
["bitfinex","BTCUSD",1736411464159,0.214997,93025.0,93013.0,0.0511702]
["bitfinex","BTCUSD",1736411464379,0.214997,93025.0,93003.0,0.0769]
["bitfinex","BTCUSD",1736411464380,0.1,92960.0,92932.0,8.53e-05]
["bitfinex","BTCUSD",1736411464596,0.565146,92960.0,92932.0,8.53e-05]
["bitfinex","BTCUSD",1736411464815,0.665146,92960.0,92932.0,8.53e-05]
["bitfinex","BTCUSD",1736411465244,0.315146,92960.0,92932.0,8.53e-05]
["bitfinex","BTCUSD",1736411465470,0.315146,92960.0,92940.0,0.0797]
["bitfinex","BTCUSD",1736411465471,0.2,92960.0,92940.0,0.0797]
["bitfinex","BTCUSD",1736411465676,0.2,92960.0,92943.0,0.215185]
["bitfinex","BTCUSD",1736411465880,0.2,92960.0,92959.0,0.00023538]
["bitfinex","BTCUSD",1736411466092,0.223,92960.0,92959.0,0.00023538]
["bitfinex","BTCUSD",1736411466318,0.33329976,92960.0,92959.0,0.00123538]
["bitfinex","BTCUSD",1736411466528,0.48529976,92960.0,92959.0,0.00123538]
["bitfinex","BTCUSD",1736411466980,0.48329976,92960.0,92959.0,0.00123538]
["bitfinex","BTCUSD",1736411467404,0.48629976,92960.0,92959.0,0.00123538]
["bitfinex","BTCUSD",1736411467853,0.48029976,92960.0,92959.0,0.00023538]
["bitfinex","BTCUSD",1736411468196,0.48029976,92960.0,92959.0,0.00123538]
["bitfinex","BTCUSD",1736411468197,0.48529976,92960.0,92959.0,0.00123538]
["bitfinex","BTCUSD",1736411468413,0.2,92940.0,92932.0,8.53e-05]
["bitfinex","BTCUSD",1736411468626,0.223,92918.0,92917.0,0.0002]
["bitfinex","BTCUSD",1736411468852,0.2,92908.0,92903.0,4.069e-05]
["bitfinex","BTCUSD",1736411469055,0.58408576,92908.0,92903.0,4.069e-05]
["bitfinex","BTCUSD",1736411469275,0.60708576,92908.0,92903.0,4.069e-05]
["bitfinex","BTCUSD",1736411469481,0.41956576,92908.0,92903.0,4.069e-05]
["bitfinex","BTCUSD",1736411469694,0.51956576,92908.0,92903.0,4.069e-05]
["bitfinex","BTCUSD",1736411469903,0.30429976,92908.0,92903.0,4.069e-05]
["bitfinex","BTCUSD",1736411470112,0.10014999,92908.0,92903.0,4.069e-05]
["bitfinex","BTCUSD",1736411470319,0.30444975,92908.0,92903.0,4.069e-05]
["bitfinex","BTCUSD",1736411470527,0.20444975,92908.0,92903.0,4.069e-05]
["bitfinex","BTCUSD",1736411470748,0.30444975,92908.0,92903.0,4.069e-05]
["bitfinex","BTCUSD",1736411470947,0.20444975,92908.0,92903.0,4.069e-05]
["bitfinex","BTCUSD",1736411471156,0.20014999,92908.0,92903.0,4.069e-05]
["bitfinex","BTCUSD",1736411471406,0.10444975,92908.0,92903.0,4.069e-05]
["bitfinex","BTCUSD",1736411471573,0.10014999,92908.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736411472194,0.10514999,92908.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736411472610,0.10314999,92908.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736411473041,0.00014999,92908.0,92907.0,0.0010853]
["bitfinex","BTCUSD",1736411473247,0.00014999,92908.0,92907.0,0.0030853]
["bitfinex","BTCUSD",1736411473455,0.00014999,92908.0,92907.0,0.0020853]
["bitfinex","BTCUSD",1736411473668,0.00014999,92908.0,92907.0,8.53e-05]
["bitfinex","BTCUSD",1736411473886,0.00414999,92908.0,92907.0,8.53e-05]
["bitfinex","BTCUSD",1736411474293,0.00114999,92908.0,92907.0,8.53e-05]
["bitfinex","BTCUSD",1736411475127,0.00014999,92908.0,92907.0,8.53e-05]
["bitfinex","BTCUSD",1736411475535,0.00114999,92908.0,92907.0,0.0030853]
["bitfinex","BTCUSD",1736411475965,0.00014999,92908.0,92907.0,8.53e-05]
["bitfinex","BTCUSD",1736411476401,0.00114999,92908.0,92907.0,0.0030853]
["bitfinex","BTCUSD",1736411476811,0.00114999,92908.0,92907.0,0.0010853]
["bitfinex","BTCUSD",1736411477223,0.00014999,92908.0,92907.0,0.0020853]
["bitfinex","BTCUSD",1736411477854,0.00114999,92908.0,92907.0,0.0030853]
["bitfinex","BTCUSD",1736411478469,0.215199,92938.0,92907.0,0.0030853]
["bitfinex","BTCUSD",1736411478470,0.1,92951.0,92909.0,0.15]
["bitfinex","BTCUSD",1736411478672,0.00015085,92938.0,92922.0,0.215233]
["bitfinex","BTCUSD",1736411478877,0.00015085,92938.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736411480144,0.00015085,92938.0,92937.0,0.31949876]
["bitfinex","BTCUSD",1736411480500,0.00015085,92938.0,92937.0,0.32149876]
["bitfinex","BTCUSD",1736411480704,0.00015085,92938.0,92937.0,0.32649876]
["bitfinex","BTCUSD",1736411481065,0.00015085,92938.0,92937.0,0.39719034]
["bitfinex","BTCUSD",1736411481279,0.00115085,92938.0,92937.0,0.68659034]
["bitfinex","BTCUSD",1736411481917,0.00115085,92938.0,92937.0,0.68459034]
["bitfinex","BTCUSD",1736411482121,0.00115085,92938.0,92937.0,0.354599]
["bitfinex","BTCUSD",1736411482326,0.00115085,92938.0,92937.0,0.228199]
["bitfinex","BTCUSD",1736411483210,0.00115085,92938.0,92937.0,0.48249876]
["bitfinex","BTCUSD",1736411485918,8.5e-07,92938.0,92937.0,0.56539876]
["bitfinex","BTCUSD",1736411486092,0.1,92976.0,92974.0,0.215111]
["bitfinex","BTCUSD",1736411486291,0.10015085,92976.0,92974.0,0.215111]
["bitfinex","BTCUSD",1736411486891,0.00015085,92976.0,92974.0,0.215111]
["bitfinex","BTCUSD",1736411487093,0.00015085,92976.0,92975.0,0.0430231]
["bitfinex","BTCUSD",1736411487311,0.00015085,92976.0,92974.0,0.215111]
["bitfinex","BTCUSD",1736411487947,0.00015085,92976.0,92975.0,0.00107546]
["bitfinex","BTCUSD",1736411488364,0.00215085,92976.0,92975.0,0.10537522]
["bitfinex","BTCUSD",1736411488776,0.00215085,92976.0,92975.0,0.16989522]
["bitfinex","BTCUSD",1736411488990,0.00015085,92976.0,92975.0,0.16989522]
["bitfinex","BTCUSD",1736411489191,0.00015085,92976.0,92975.0,0.26439034]
["bitfinex","BTCUSD",1736411489392,0.00015085,92976.0,92975.0,0.41331488]
["bitfinex","BTCUSD",1736411489854,0.00015085,92976.0,92974.0,0.215111]
["bitfinex","BTCUSD",1736411490024,0.00015085,92976.0,92975.0,0.004]
["bitfinex","BTCUSD",1736411490657,0.00015085,92976.0,92975.0,0.11837517]
["bitfinex","BTCUSD",1736411490837,0.00015085,92976.0,92975.0,0.10937517]
["bitfinex","BTCUSD",1736411491032,0.00015085,92976.0,92975.0,0.25937517]
["bitfinex","BTCUSD",1736411491244,0.00015085,92976.0,92975.0,0.47387288]
["bitfinex","BTCUSD",1736411491446,0.00015085,92976.0,92975.0,0.47787288]
["bitfinex","BTCUSD",1736411491670,0.00015085,92976.0,92975.0,0.47387288]
["bitfinex","BTCUSD",1736411491975,0.00015085,92976.0,92975.0,0.53939288]
["bitfinex","BTCUSD",1736411492184,0.00015085,92976.0,92975.0,0.0813]
["bitfinex","BTCUSD",1736411492386,0.00015085,92976.0,92973.0,0.215115]
["bitfinex","BTCUSD",1736411492595,0.00015085,92976.0,92975.0,0.004]
["bitfinex","BTCUSD",1736411493493,0.00015085,92976.0,92975.0,0.01007542]
["bitfinex","BTCUSD",1736411493638,0.00015085,92976.0,92975.0,0.00607542]
["bitfinex","BTCUSD",1736411493836,0.00015085,92976.0,92975.0,0.33551892]
["bitfinex","BTCUSD",1736411494171,0.00015085,92976.0,92975.0,0.3344435]
["bitfinex","BTCUSD",1736411494370,0.00015085,92976.0,92975.0,0.3836435]
["bitfinex","BTCUSD",1736411494580,0.00015085,92976.0,92975.0,0.4643435]
["bitfinex","BTCUSD",1736411494786,8.5e-07,92976.0,92975.0,0.4873435]
["bitfinex","BTCUSD",1736411494994,8.5e-07,92976.0,92975.0,0.4903435]
["bitfinex","BTCUSD",1736411495195,0.1,93019.0,93010.0,0.215029]
["bitfinex","BTCUSD",1736411495421,0.1,93023.0,93022.0,0.215002]
["bitfinex","BTCUSD",1736411495621,0.1,93023.0,93014.0,0.215019]
["bitfinex","BTCUSD",1736411496227,0.1,93024.0,92999.0,0.06452]
["bitfinex","BTCUSD",1736411496428,0.1,93023.0,93000.0,0.10537479]
["bitfinex","BTCUSD",1736411496644,0.1,93027.0,93020.0,0.215005]
["bitfinex","BTCUSD",1736411496819,0.1,93027.0,93022.0,0.215002]
["bitfinex","BTCUSD",1736411497019,0.00050296,93029.0,93021.0,0.0430023]
["bitfinex","BTCUSD",1736411497228,0.00050296,93029.0,93016.0,0.00107491]
["bitfinex","BTCUSD",1736411497229,0.001,93023.0,93016.0,0.00107491]
["bitfinex","BTCUSD",1736411497659,0.001,93023.0,93017.0,0.31931376]
["bitfinex","BTCUSD",1736411497823,0.001,93023.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736411498027,0.001,93023.0,93020.0,0.10537456]
["bitfinex","BTCUSD",1736411498454,0.00050296,93029.0,93028.0,0.214989]
["bitfinex","BTCUSD",1736411499397,0.00050296,93029.0,93028.0,0.31928876]
["bitfinex","BTCUSD",1736411499559,0.00050296,93029.0,93028.0,0.54898876]
["bitfinex","BTCUSD",1736411499771,0.00050296,93029.0,93028.0,0.65328852]
["bitfinex","BTCUSD",1736411500011,0.00050296,93029.0,93028.0,0.65128852]
["bitfinex","BTCUSD",1736411500474,0.00050296,93029.0,93028.0,0.65328852]
["bitfinex","BTCUSD",1736411500712,0.00050296,93029.0,93028.0,0.002]
["bitfinex","BTCUSD",1736411500947,0.10050296,93029.0,93028.0,0.002]
["bitfinex","BTCUSD",1736411501202,0.30480272,93029.0,93028.0,0.002]
["bitfinex","BTCUSD",1736411501678,0.215003,93022.0,93020.0,0.006]
["bitfinex","BTCUSD",1736411501928,0.1,93021.0,93020.0,0.006]
["bitfinex","BTCUSD",1736411502352,0.1,93021.0,93008.0,0.215033]
["bitfinex","BTCUSD",1736411502558,0.1,93021.0,93003.0,0.215045]
["bitfinex","BTCUSD",1736411502559,0.1,93026.0,93009.0,0.0440829]
["bitfinex","BTCUSD",1736411502778,0.001,93022.0,93009.0,0.0010751]
["bitfinex","BTCUSD",1736411503008,0.1,93003.0,92982.0,0.00107498]
["bitfinex","BTCUSD",1736411503216,0.1,93008.0,92995.0,0.215064]
["bitfinex","BTCUSD",1736411503450,0.1,93004.0,92995.0,0.430128]
["bitfinex","BTCUSD",1736411503656,0.1,93012.0,93002.0,0.215048]
["bitfinex","BTCUSD",1736411504065,0.1,93016.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736411504270,0.1,93017.0,93007.0,0.430074]
["bitfinex","BTCUSD",1736411504482,0.1,93017.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736411504906,0.2,93017.0,93007.0,0.430074]
["bitfinex","BTCUSD",1736411505225,0.1,93013.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736411507996,0.1,93023.0,93011.0,0.215026]
["bitfinex","BTCUSD",1736411508196,0.1,93023.0,92993.0,0.0644]
["bitfinex","BTCUSD",1736411508197,0.1,93022.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736411508406,0.0001706,93043.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736411508407,0.1,93027.0,93022.0,0.215]
["bitfinex","BTCUSD",1736411508630,0.00050296,93029.0,93008.0,0.215033]
["bitfinex","BTCUSD",1736411508859,0.1,93028.0,93023.0,0.214999]
["bitfinex","BTCUSD",1736411509069,0.00050296,93029.0,93028.0,0.214989]
["bitfinex","BTCUSD",1736411509520,0.00050296,93029.0,93023.0,0.214999]
["bitfinex","BTCUSD",1736411510085,0.00050296,93029.0,93028.0,0.214989]
["bitfinex","BTCUSD",1736411510310,0.00050296,93029.0,93028.0,0.2580877]
["bitfinex","BTCUSD",1736411510568,0.00050296,93029.0,93028.0,0.214989]
["bitfinex","BTCUSD",1736411511966,0.00050296,93029.0,93028.0,0.31928876]
["bitfinex","BTCUSD",1736411512407,0.16993752,93058.0,93028.0,0.216989]
["bitfinex","BTCUSD",1736411512607,0.00015079,93043.0,93038.0,0.214965]
["bitfinex","BTCUSD",1736411513172,0.10429976,93042.0,93028.0,0.008]
["bitfinex","BTCUSD",1736411513600,0.214969,93037.0,93028.0,0.008]
["bitfinex","BTCUSD",1736411513803,0.31926876,93037.0,93028.0,0.011]
["bitfinex","BTCUSD",1736411514102,0.214969,93037.0,93028.0,0.011]
["bitfinex","BTCUSD",1736411514807,0.214969,93037.0,93028.0,0.003]
["bitfinex","BTCUSD",1736411515224,0.214969,93037.0,93023.0,0.429999]
["bitfinex","BTCUSD",1736411515429,0.214959,93041.0,93028.0,0.214988]
["bitfinex","BTCUSD",1736411515632,0.002,93042.0,93028.0,0.214988]
["bitfinex","BTCUSD",1736411515633,0.002,93042.0,93033.0,0.214975]
["bitfinex","BTCUSD",1736411515837,0.002,93042.0,93028.0,0.0214988]
["bitfinex","BTCUSD",1736411516040,0.00015079,93043.0,93037.0,0.214967]
["bitfinex","BTCUSD",1736411516446,0.00015079,93043.0,93041.0,0.214957]
["bitfinex","BTCUSD",1736411517549,0.00015079,93043.0,93042.0,0.00107467]
["bitfinex","BTCUSD",1736411518389,0.10445055,93043.0,93042.0,0.00107467]
["bitfinex","BTCUSD",1736411518587,0.10445055,93043.0,93014.0,0.00107491]
["bitfinex","BTCUSD",1736411518588,0.214956,93042.0,93014.0,0.00107491]
["bitfinex","BTCUSD",1736411518792,0.10429976,93041.0,93030.0,0.214984]
["bitfinex","BTCUSD",1736411518917,0.00015079,93043.0,93034.0,0.214973]
["bitfinex","BTCUSD",1736411519128,0.10429976,93042.0,93031.0,0.214982]
["bitfinex","BTCUSD",1736411519340,0.10445055,93043.0,93031.0,0.214982]
["bitfinex","BTCUSD",1736411519554,0.00015079,93043.0,93031.0,0.214982]
["bitfinex","BTCUSD",1736411519753,0.00015079,93043.0,93030.0,0.0214984]
["bitfinex","BTCUSD",1736411519979,0.00015079,93043.0,93027.0,0.00107483]
["bitfinex","BTCUSD",1736411520209,0.00115079,93043.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736411520833,0.00115079,93043.0,93022.0,0.0644]
["bitfinex","BTCUSD",1736411521040,0.00115079,93043.0,93041.0,0.214958]
["bitfinex","BTCUSD",1736411521249,0.00115079,93043.0,93004.0,0.1]
["bitfinex","BTCUSD",1736411521451,0.00115079,93043.0,92996.0,0.0764]
["bitfinex","BTCUSD",1736411521452,0.15997968,93040.0,93024.0,0.214996]
["bitfinex","BTCUSD",1736411521656,0.31926276,93039.0,93024.0,0.214996]
["bitfinex","BTCUSD",1736411521836,0.214974,93035.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736411522048,0.10429976,93034.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736411522695,0.10429976,93034.0,93025.0,0.214994]
["bitfinex","BTCUSD",1736411523103,0.214963,93039.0,93025.0,0.214994]
["bitfinex","BTCUSD",1736411523311,0.10429976,93039.0,93030.0,0.214983]
["bitfinex","BTCUSD",1736411523939,0.00015079,93043.0,93030.0,0.214983]
["bitfinex","BTCUSD",1736411524116,0.10429976,93042.0,93030.0,0.214983]
["bitfinex","BTCUSD",1736411524315,0.31925576,93042.0,93030.0,0.214983]
["bitfinex","BTCUSD",1736411524667,0.10429976,93042.0,93030.0,0.214983]
["bitfinex","BTCUSD",1736411524921,0.31925776,93042.0,93030.0,0.214983]
["bitfinex","BTCUSD",1736411525130,0.31925776,93042.0,93026.0,0.214991]
["bitfinex","BTCUSD",1736411525508,0.31925776,93042.0,92980.0,0.20312358]
["bitfinex","BTCUSD",1736411525509,0.214998,93024.0,93021.0,0.001]
["bitfinex","BTCUSD",1736411525757,0.492402,93022.0,93021.0,0.001]
["bitfinex","BTCUSD",1736411525958,0.215067,92995.0,92961.0,0.14133739]
["bitfinex","BTCUSD",1736411526158,0.10429976,92994.0,92962.0,0.20143278]
["bitfinex","BTCUSD",1736411526362,0.10429976,92994.0,92963.0,0.18348472]
["bitfinex","BTCUSD",1736411526497,0.215054,93000.0,92965.0,0.15]
["bitfinex","BTCUSD",1736411526697,0.10429976,92999.0,92966.0,0.13885989]
["bitfinex","BTCUSD",1736411526944,0.215058,92998.0,92985.0,0.215087]
["bitfinex","BTCUSD",1736411527150,0.215031,93010.0,92967.0,0.05260297]
["bitfinex","BTCUSD",1736411527351,0.215035,93008.0,92968.0,0.48885306]
["bitfinex","BTCUSD",1736411527527,0.10429976,93007.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736411527899,0.0001507,93010.0,92950.0,0.40845655]
["bitfinex","BTCUSD",1736411527900,0.10429976,93006.0,92963.0,0.1]
["bitfinex","BTCUSD",1736411528112,0.215062,92997.0,92980.0,0.215097]
["bitfinex","BTCUSD",1736411528292,0.10429976,92996.0,92980.0,0.215097]
["bitfinex","BTCUSD",1736411528763,0.10429976,92996.0,92980.0,0.430196]
["bitfinex","BTCUSD",1736411528937,0.10429976,92996.0,92980.0,0.215097]
["bitfinex","BTCUSD",1736411529542,0.10729976,92996.0,92980.0,0.215097]
["bitfinex","BTCUSD",1736411529742,0.215065,92995.0,92980.0,0.215097]
["bitfinex","BTCUSD",1736411530191,0.10929976,92996.0,92980.0,0.215097]
["bitfinex","BTCUSD",1736411530666,0.005,92996.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736411530922,0.003,92996.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736411531143,0.003,92996.0,92981.0,0.0430204]
["bitfinex","BTCUSD",1736411531378,0.003,92996.0,92982.0,0.10429976]
["bitfinex","BTCUSD",1736411531627,0.4046765,93009.0,92993.0,0.430138]
["bitfinex","BTCUSD",1736411531628,0.09482075,93006.0,92993.0,0.430138]
["bitfinex","BTCUSD",1736411531866,0.09482075,93006.0,92983.0,0.15]
["bitfinex","BTCUSD",1736411532078,0.09482075,93006.0,93001.0,0.215049]
["bitfinex","BTCUSD",1736411532290,0.09482075,93006.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736411532503,0.09482075,93006.0,93003.0,0.430092]
["bitfinex","BTCUSD",1736411532718,0.1896415,93011.0,93003.0,0.430092]
["bitfinex","BTCUSD",1736411532719,0.1896415,93011.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736411532922,0.0795,93022.0,93008.0,0.215033]
["bitfinex","BTCUSD",1736411533104,0.215008,93020.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736411533315,0.003,93006.0,93005.0,0.02365489]
["bitfinex","BTCUSD",1736411533507,0.003,93006.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736411533815,0.00100618,93006.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736411534021,0.00100618,93006.0,93004.0,0.430088]
["bitfinex","BTCUSD",1736411534992,0.00100618,93006.0,93005.0,0.00107506]
["bitfinex","BTCUSD",1736411535599,0.0001507,93010.0,93006.0,0.430078]
["bitfinex","BTCUSD",1736411535839,0.0001507,93010.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736411536492,0.0001507,93010.0,93005.0,0.007]
["bitfinex","BTCUSD",1736411536698,0.1999,93007.0,93005.0,0.007]
["bitfinex","BTCUSD",1736411536983,0.215057,92999.0,92982.0,0.215093]
["bitfinex","BTCUSD",1736411537202,0.21506,92997.0,92982.0,0.215093]
["bitfinex","BTCUSD",1736411537377,0.215042,93005.0,92969.0,0.15]
["bitfinex","BTCUSD",1736411537615,0.10429976,93004.0,92983.0,0.215092]
["bitfinex","BTCUSD",1736411537820,0.0499,93007.0,92991.0,0.215072]
["bitfinex","BTCUSD",1736411537821,0.215039,93006.0,92991.0,0.215072]
["bitfinex","BTCUSD",1736411538021,0.31933876,93006.0,92991.0,0.215072]
["bitfinex","BTCUSD",1736411538361,0.10429976,93006.0,92991.0,0.430145]
["bitfinex","BTCUSD",1736411538563,0.31934176,93005.0,92983.0,0.215091]
["bitfinex","BTCUSD",1736411538767,0.31934176,93005.0,92964.0,0.11625728]
["bitfinex","BTCUSD",1736411538768,0.215054,93000.0,92979.0,0.215101]
["bitfinex","BTCUSD",1736411538980,0.31935576,92999.0,92967.0,0.1797]
["bitfinex","BTCUSD",1736411539187,0.003,93007.0,92969.0,0.15]
["bitfinex","BTCUSD",1736411539387,0.10429976,93006.0,92971.0,0.36512]
["bitfinex","BTCUSD",1736411539598,0.001,93007.0,92980.0,0.25]
["bitfinex","BTCUSD",1736411539815,0.0001507,93010.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736411539816,0.002,93005.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736411540015,0.0001507,93010.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736411540226,0.0001507,93010.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736411540429,0.0001507,93010.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736411540632,0.0001507,93010.0,93009.0,0.29008078]
["bitfinex","BTCUSD",1736411540840,0.0001507,93010.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736411542901,0.0001507,93010.0,93009.0,0.226032]
["bitfinex","BTCUSD",1736411543355,0.0001507,93010.0,93009.0,0.31933176]
["bitfinex","BTCUSD",1736411543590,0.0001507,93010.0,93009.0,0.219032]
["bitfinex","BTCUSD",1736411543825,0.0001507,93010.0,93009.0,0.013]
["bitfinex","BTCUSD",1736411545038,0.0001507,93010.0,93009.0,0.009]
["bitfinex","BTCUSD",1736411545663,0.0001507,93010.0,93009.0,0.004]
["bitfinex","BTCUSD",1736411546318,0.0011507,93010.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736411546529,0.0011507,93010.0,93008.0,0.0215037]
["bitfinex","BTCUSD",1736411546702,0.0011507,93010.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736411547103,0.0031507,93010.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736411547331,0.0011507,93010.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736411548839,0.0001507,93010.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736411549764,0.0001507,93010.0,93008.0,0.005]
["bitfinex","BTCUSD",1736411550011,0.18139976,93009.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736411550199,0.215035,93008.0,92990.0,0.215076]
["bitfinex","BTCUSD",1736411550410,0.10429976,93007.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736411550618,0.24688789,93000.0,92971.0,0.02314626]
["bitfinex","BTCUSD",1736411550816,0.215067,92995.0,92981.0,0.215096]
["bitfinex","BTCUSD",1736411551069,0.215069,92993.0,92981.0,0.215096]
["bitfinex","BTCUSD",1736411551729,0.215067,92995.0,92981.0,0.215096]
["bitfinex","BTCUSD",1736411552713,0.215067,92995.0,92981.0,0.216096]
["bitfinex","BTCUSD",1736411553269,0.215067,92995.0,92981.0,0.215096]
["bitfinex","BTCUSD",1736411553614,0.215067,92995.0,92981.0,0.216096]
["bitfinex","BTCUSD",1736411553816,0.215067,92995.0,92981.0,0.001]
["bitfinex","BTCUSD",1736411553817,0.215084,92987.0,92981.0,0.001]
["bitfinex","BTCUSD",1736411554048,0.10429976,92994.0,92981.0,0.003]
["bitfinex","BTCUSD",1736411554283,0.215086,92986.0,92981.0,0.003]
["bitfinex","BTCUSD",1736411554439,0.10429976,92994.0,92981.0,0.003]
["bitfinex","BTCUSD",1736411554647,0.079,92988.0,92981.0,0.003]
["bitfinex","BTCUSD",1736411554854,0.215095,92982.0,92981.0,0.003]
["bitfinex","BTCUSD",1736411555051,0.079,92988.0,92981.0,0.003]
["bitfinex","BTCUSD",1736411555052,0.215083,92987.0,92981.0,0.002]
["bitfinex","BTCUSD",1736411555825,0.430168,92987.0,92981.0,0.002]
["bitfinex","BTCUSD",1736411556061,0.43027601,92987.0,92981.0,0.002]
["bitfinex","BTCUSD",1736411556263,0.00010801,92987.0,92981.0,0.002]
["bitfinex","BTCUSD",1736411556540,0.00010801,92987.0,92976.0,0.215108]
["bitfinex","BTCUSD",1736411556922,0.215086,92986.0,92971.0,0.215119]
["bitfinex","BTCUSD",1736411557135,0.21511,92976.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1736411557348,0.21512,92972.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1736411557822,0.43024,92972.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1736411558255,0.53453976,92972.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1736411559418,0.215108,92977.0,92968.0,0.0020853]
["bitfinex","BTCUSD",1736411559623,0.21512,92972.0,92968.0,0.0020853]
["bitfinex","BTCUSD",1736411559804,0.10429976,92976.0,92968.0,0.0020853]
["bitfinex","BTCUSD",1736411559960,0.215111,92975.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1736411560137,0.001,92972.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1736411560353,0.001,92972.0,92968.0,0.02160753]
["bitfinex","BTCUSD",1736411560556,0.001,92972.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736411561157,0.001,92972.0,92968.0,0.02160753]
["bitfinex","BTCUSD",1736411561363,0.001,92972.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1736411561651,0.003,92972.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736411561987,0.003,92972.0,92969.0,0.43025]
["bitfinex","BTCUSD",1736411562198,0.003,92972.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736411562396,0.003,92972.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1736411562626,0.003,92972.0,92968.0,0.0010853]
["bitfinex","BTCUSD",1736411563234,0.003,92972.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736411563502,0.16027684,92980.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736411563882,0.215066,92995.0,92970.0,0.00107557]
["bitfinex","BTCUSD",1736411564090,0.215067,92994.0,92971.0,0.00107545]
["bitfinex","BTCUSD",1736411564339,0.01157808,92993.0,92971.0,0.00107545]
["bitfinex","BTCUSD",1736411564465,0.215079,92989.0,92979.0,0.215102]
["bitfinex","BTCUSD",1736411564864,0.215079,92989.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736411565075,0.215079,92989.0,92978.0,0.215103]
["bitfinex","BTCUSD",1736411565523,0.00410801,92987.0,92978.0,0.215103]
["bitfinex","BTCUSD",1736411565940,0.00510801,92987.0,92978.0,0.215103]
["bitfinex","BTCUSD",1736411566192,0.00510801,92987.0,92983.0,0.215092]
["bitfinex","BTCUSD",1736411566456,0.00410801,92987.0,92978.0,0.215103]
["bitfinex","BTCUSD",1736411566934,0.00510801,92987.0,92984.0,0.43018]
["bitfinex","BTCUSD",1736411567376,0.00110801,92987.0,92985.0,0.00107532]
["bitfinex","BTCUSD",1736411567594,0.00110801,92987.0,92986.0,0.31938576]
["bitfinex","BTCUSD",1736411567802,0.00410801,92987.0,92986.0,0.31938576]
["bitfinex","BTCUSD",1736411567984,0.00110801,92987.0,92986.0,0.31938576]
["bitfinex","BTCUSD",1736411568222,0.00010801,92987.0,92986.0,0.46994354]
["bitfinex","BTCUSD",1736411569419,0.00010801,92987.0,92986.0,0.47394354]
["bitfinex","BTCUSD",1736411569778,0.00010801,92987.0,92986.0,0.46994354]
["bitfinex","BTCUSD",1736411570188,0.00010801,92987.0,92986.0,0.47294354]
["bitfinex","BTCUSD",1736411570797,0.00010801,92987.0,92986.0,0.47994354]
["bitfinex","BTCUSD",1736411571601,0.00010801,92987.0,92986.0,0.47744354]
["bitfinex","BTCUSD",1736411572326,0.00010801,92987.0,92986.0,0.62744354]
["bitfinex","BTCUSD",1736411572530,0.00010801,92987.0,92986.0,0.67584354]
["bitfinex","BTCUSD",1736411573750,0.03557662,93024.0,92987.0,0.15]
["bitfinex","BTCUSD",1736411573992,0.03568465,93024.0,93013.0,0.215022]
["bitfinex","BTCUSD",1736411574321,0.01151077,93024.0,93013.0,0.215022]
["bitfinex","BTCUSD",1736411574835,0.01151077,93024.0,93013.0,0.430044]
["bitfinex","BTCUSD",1736411575033,0.00010803,93024.0,93017.0,0.215012]
["bitfinex","BTCUSD",1736411575539,0.00410803,93024.0,93017.0,0.215012]
["bitfinex","BTCUSD",1736411575719,0.00410803,93024.0,93018.0,0.0430028]
["bitfinex","BTCUSD",1736411575923,0.00510803,93024.0,93018.0,0.0430028]
["bitfinex","BTCUSD",1736411576137,0.00510803,93024.0,93019.0,0.430018]
["bitfinex","BTCUSD",1736411577710,0.00010803,93024.0,93019.0,0.430018]
["bitfinex","BTCUSD",1736411579314,0.00010803,93024.0,93019.0,0.431018]
["bitfinex","BTCUSD",1736411580681,0.00010803,93024.0,93019.0,0.2806126]
["bitfinex","BTCUSD",1736411580889,0.00010803,93024.0,93019.0,0.216009]
["bitfinex","BTCUSD",1736411581406,0.00010803,93024.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736411581787,0.00010803,93024.0,93019.0,0.217009]
["bitfinex","BTCUSD",1736411581983,0.00010803,93024.0,93019.0,0.432018]
["bitfinex","BTCUSD",1736411582185,0.00010803,93024.0,93019.0,0.431018]
["bitfinex","BTCUSD",1736411582385,0.00010803,93024.0,93019.0,0.433018]
["bitfinex","BTCUSD",1736411585194,0.215003,93022.0,93019.0,0.003]
["bitfinex","BTCUSD",1736411585414,0.215007,93020.0,93019.0,0.003]
["bitfinex","BTCUSD",1736411585618,0.40040676,93020.0,93019.0,0.003]
["bitfinex","BTCUSD",1736411585961,0.40040676,93020.0,93019.0,0.002]
["bitfinex","BTCUSD",1736411586167,0.55040676,93020.0,93019.0,0.002]
["bitfinex","BTCUSD",1736411586369,0.55040676,93020.0,92992.0,0.215071]
["bitfinex","BTCUSD",1736411586370,0.21504,93006.0,92992.0,0.215071]
["bitfinex","BTCUSD",1736411586609,0.215017,93016.0,92972.0,0.1]
["bitfinex","BTCUSD",1736411586610,0.10429976,93005.0,92974.0,0.083]
["bitfinex","BTCUSD",1736411586815,0.215046,93003.0,92972.0,0.01114026]
["bitfinex","BTCUSD",1736411586965,0.215076,92991.0,92975.0,0.21511]
["bitfinex","BTCUSD",1736411587173,0.215076,92991.0,92979.0,0.215101]
["bitfinex","BTCUSD",1736411587378,0.21509,92985.0,92972.0,0.01114026]
["bitfinex","BTCUSD",1736411587590,0.21509,92985.0,92970.0,0.215121]
["bitfinex","BTCUSD",1736411588241,0.21509,92985.0,92970.0,0.21562396]
["bitfinex","BTCUSD",1736411588696,0.21509,92985.0,92970.0,0.43074496]
["bitfinex","BTCUSD",1736411588892,0.215085,92987.0,92970.0,0.00050296]
["bitfinex","BTCUSD",1736411589099,0.001,92985.0,92974.0,0.215111]
["bitfinex","BTCUSD",1736411589652,0.22641747,92987.0,92974.0,0.215111]
["bitfinex","BTCUSD",1736411589885,0.01133247,92987.0,92982.0,0.215094]
["bitfinex","BTCUSD",1736411590090,0.001,92987.0,92970.0,0.00050296]
["bitfinex","BTCUSD",1736411590290,0.001,92987.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736411590910,0.216084,92987.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736411591316,0.215084,92987.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736411591520,0.215074,92991.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736411591729,0.001,92987.0,92970.0,0.00050296]
["bitfinex","BTCUSD",1736411591938,0.001,92987.0,92983.0,0.215092]
["bitfinex","BTCUSD",1736411592140,0.001,92987.0,92970.0,0.10480272]
["bitfinex","BTCUSD",1736411592346,0.215086,92986.0,92971.0,0.215119]
["bitfinex","BTCUSD",1736411592546,0.001,92987.0,92970.0,0.00050296]
["bitfinex","BTCUSD",1736411592795,0.001,92987.0,92975.0,0.215109]
["bitfinex","BTCUSD",1736411593028,0.001,92987.0,92975.0,0.43022]
["bitfinex","BTCUSD",1736411593214,0.21508,92989.0,92970.0,0.00050296]
["bitfinex","BTCUSD",1736411593215,0.215079,92989.0,92970.0,0.00050296]
["bitfinex","BTCUSD",1736411593418,0.215079,92989.0,92973.0,0.215116]
["bitfinex","BTCUSD",1736411593662,0.215079,92989.0,92977.0,0.215106]
["bitfinex","BTCUSD",1736411593836,0.215073,92992.0,92977.0,0.430212]
["bitfinex","BTCUSD",1736411594046,0.215058,92998.0,92981.0,0.215096]
["bitfinex","BTCUSD",1736411594363,0.215058,92998.0,92985.0,0.215086]
["bitfinex","BTCUSD",1736411594594,0.0811,93004.0,92970.0,0.00050296]
["bitfinex","BTCUSD",1736411594595,0.0811,93004.0,92990.0,0.215076]
["bitfinex","BTCUSD",1736411594801,0.01111149,92998.0,92996.0,0.215062]
["bitfinex","BTCUSD",1736411594973,0.09479536,93006.0,92996.0,0.215062]
["bitfinex","BTCUSD",1736411595183,0.09479536,93006.0,93000.0,0.215052]
["bitfinex","BTCUSD",1736411595311,0.10622091,93006.0,93000.0,0.215052]
["bitfinex","BTCUSD",1736411595573,0.09479536,93006.0,93004.0,0.215042]
["bitfinex","BTCUSD",1736411595780,0.09479536,93006.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736411596165,0.003,92998.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736411596290,0.003,92998.0,92997.0,0.21556296]
["bitfinex","BTCUSD",1736411596494,0.21502,93015.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411596702,0.215041,93006.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411597948,0.217041,93006.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411598358,0.215054,93000.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411598518,0.430108,93000.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411598713,0.215041,93006.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411598958,0.01332655,93006.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411599163,0.002,93006.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411599363,0.002,93006.0,92998.0,0.0215572]
["bitfinex","BTCUSD",1736411599527,0.215035,93008.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411599931,0.001,93000.0,92998.0,0.215058]
["bitfinex","BTCUSD",1736411600135,0.001,93000.0,92999.0,0.00107528]
["bitfinex","BTCUSD",1736411600351,0.001,93000.0,92999.0,0.00107515]
["bitfinex","BTCUSD",1736411600963,0.001,93000.0,92999.0,0.10537491]
["bitfinex","BTCUSD",1736411601165,0.09479536,93019.0,93015.0,0.215016]
["bitfinex","BTCUSD",1736411601369,0.09479536,93019.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411601370,0.002,93008.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411601981,0.15,93018.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411602193,0.215037,93007.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411603251,0.215024,93013.0,92999.0,0.001]
["bitfinex","BTCUSD",1736411603471,0.215024,93013.0,92999.0,0.216054]
["bitfinex","BTCUSD",1736411603690,0.215024,93013.0,92999.0,0.215054]
["bitfinex","BTCUSD",1736411604673,0.10429976,93017.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411604674,0.430099,93002.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411604876,0.25429976,93001.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411605076,0.215053,93000.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411605232,0.10429976,92999.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411606262,0.0771,93005.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411606263,0.09479536,93003.0,92997.0,0.00050296]
["bitfinex","BTCUSD",1736411606462,0.215049,93002.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736411606709,0.09479536,93003.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736411606710,0.09479536,93003.0,92994.0,0.215066]
["bitfinex","BTCUSD",1736411606932,0.09479536,93003.0,92999.0,0.215055]
["bitfinex","BTCUSD",1736411607364,0.1060418,93003.0,92999.0,0.215055]
["bitfinex","BTCUSD",1736411607589,0.01124644,93003.0,92996.0,0.215061]
["bitfinex","BTCUSD",1736411607999,0.09479536,93007.0,92996.0,0.215061]
["bitfinex","BTCUSD",1736411608464,0.09479536,93007.0,92997.0,0.001]
["bitfinex","BTCUSD",1736411608673,0.09479536,93007.0,92998.0,0.215058]
["bitfinex","BTCUSD",1736411608821,0.215025,93013.0,92998.0,0.215058]
["bitfinex","BTCUSD",1736411609023,0.21511146,93013.0,92998.0,0.215058]
["bitfinex","BTCUSD",1736411609258,0.22640737,93013.0,92998.0,0.215058]
["bitfinex","BTCUSD",1736411609466,0.22640737,93013.0,92998.0,0.2580702]
["bitfinex","BTCUSD",1736411610477,0.005,93000.0,92998.0,0.215058]
["bitfinex","BTCUSD",1736411610705,0.10429976,92999.0,92974.0,0.296212]
["bitfinex","BTCUSD",1736411610914,0.215083,92988.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1736411611064,0.21506,92997.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736411611268,0.16857976,92999.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736411611269,0.10429976,92996.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736411611497,0.10429976,92996.0,92976.0,0.215107]
["bitfinex","BTCUSD",1736411611498,0.215079,92989.0,92976.0,0.215107]
["bitfinex","BTCUSD",1736411611698,0.430181,92984.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1736411611905,0.430181,92984.0,92980.0,0.051]
["bitfinex","BTCUSD",1736411612064,0.21509,92984.0,92980.0,0.051]
["bitfinex","BTCUSD",1736411612890,0.173,92981.0,92980.0,0.05]
["bitfinex","BTCUSD",1736411613092,0.27729976,92981.0,92980.0,0.05]
["bitfinex","BTCUSD",1736411613307,0.35499976,92981.0,92980.0,0.05]
["bitfinex","BTCUSD",1736411615024,0.70543672,92981.0,92980.0,0.05]
["bitfinex","BTCUSD",1736411615276,0.95493672,92981.0,92980.0,0.02773845]
["bitfinex","BTCUSD",1736411615532,0.388125,92969.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1736411615772,0.55674476,92969.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1736411615962,0.55706229,92969.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1736411616328,0.63666229,92969.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1736411616541,0.73666229,92969.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1736411617144,0.63666229,92969.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1736411617987,0.79189397,92969.0,92968.0,0.0010853]
["bitfinex","BTCUSD",1736411618191,0.70457397,92969.0,92968.0,0.0010853]
["bitfinex","BTCUSD",1736411618396,0.77939398,92969.0,92968.0,0.0010853]
["bitfinex","BTCUSD",1736411619370,0.4933223,92969.0,92968.0,0.0010853]
["bitfinex","BTCUSD",1736411619986,0.23902254,92969.0,92968.0,0.0010853]
["bitfinex","BTCUSD",1736411620409,0.02389754,92969.0,92968.0,0.0010853]
["bitfinex","BTCUSD",1736411620763,0.013,92969.0,92968.0,0.0010853]
["bitfinex","BTCUSD",1736411620972,0.013,92969.0,92968.0,0.04422123]
["bitfinex","BTCUSD",1736411621196,0.013,92969.0,92968.0,0.0010853]
["bitfinex","BTCUSD",1736411621430,0.09482956,92984.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736411621648,0.09482956,92984.0,92969.0,0.43025]
["bitfinex","BTCUSD",1736411621851,0.215093,92983.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736411622094,8.641e-05,92984.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1736411622303,0.215105,92978.0,92968.0,0.0010853]
["bitfinex","BTCUSD",1736411622493,0.215095,92982.0,92968.0,0.0010853]
["bitfinex","BTCUSD",1736411622700,0.215095,92982.0,92968.0,0.2152103]
["bitfinex","BTCUSD",1736411622914,8.641e-05,92984.0,92972.0,0.215116]
["bitfinex","BTCUSD",1736411623391,0.00208641,92984.0,92972.0,0.430234]
["bitfinex","BTCUSD",1736411623598,0.00208641,92984.0,92976.0,0.215107]
["bitfinex","BTCUSD",1736411623818,0.00208641,92984.0,92973.0,0.0756]
["bitfinex","BTCUSD",1736411624053,0.00208641,92984.0,92981.0,0.215095]
["bitfinex","BTCUSD",1736411624298,0.00508641,92984.0,92981.0,0.215095]
["bitfinex","BTCUSD",1736411624496,0.00208641,92984.0,92981.0,0.215095]
["bitfinex","BTCUSD",1736411624672,8.641e-05,92984.0,92981.0,0.215095]
["bitfinex","BTCUSD",1736411624902,0.00708641,92984.0,92981.0,0.215095]
["bitfinex","BTCUSD",1736411625090,0.00208641,92984.0,92981.0,0.215095]
["bitfinex","BTCUSD",1736411625446,8.641e-05,92984.0,92981.0,0.217095]
["bitfinex","BTCUSD",1736411625693,8.641e-05,92984.0,92981.0,0.430192]
["bitfinex","BTCUSD",1736411626057,8.641e-05,92984.0,92981.0,0.434192]
["bitfinex","BTCUSD",1736411626272,8.641e-05,92984.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736411626444,8.641e-05,92984.0,92983.0,0.31939276]
["bitfinex","BTCUSD",1736411628121,8.641e-05,92984.0,92983.0,0.39889276]
["bitfinex","BTCUSD",1736411628531,8.641e-05,92984.0,92983.0,0.40289276]
["bitfinex","BTCUSD",1736411628731,8.641e-05,92984.0,92983.0,0.39989276]
["bitfinex","BTCUSD",1736411628930,8.641e-05,92984.0,92983.0,0.39889276]
["bitfinex","BTCUSD",1736411629171,0.00108641,92984.0,92983.0,0.40789276]
["bitfinex","BTCUSD",1736411629373,8.641e-05,92984.0,92983.0,0.40389276]
["bitfinex","BTCUSD",1736411630984,8.641e-05,92984.0,92983.0,0.62588654]
["bitfinex","BTCUSD",1736411631410,8.641e-05,92984.0,92983.0,0.72588654]
["bitfinex","BTCUSD",1736411631645,8.641e-05,92984.0,92983.0,0.87118654]
["bitfinex","BTCUSD",1736411631811,8.641e-05,92984.0,92983.0,0.86618654]
["bitfinex","BTCUSD",1736411632020,0.005,93000.0,92993.0,0.1]
["bitfinex","BTCUSD",1736411632232,0.005,93000.0,92999.0,0.365056]
["bitfinex","BTCUSD",1736411632407,0.009,93025.0,93004.0,0.1]
["bitfinex","BTCUSD",1736411632613,0.009,93025.0,93024.0,0.295598]
["bitfinex","BTCUSD",1736411632614,0.00950284,93025.0,93024.0,0.295598]
["bitfinex","BTCUSD",1736411632976,0.00950284,93025.0,93024.0,0.39989776]
["bitfinex","BTCUSD",1736411633094,0.00665331,93025.0,93024.0,0.39989776]
["bitfinex","BTCUSD",1736411633296,0.00665331,93025.0,93024.0,0.53118884]
["bitfinex","BTCUSD",1736411633825,0.00665331,93025.0,93024.0,0.68118884]
["bitfinex","BTCUSD",1736411634821,0.00665331,93025.0,93024.0,0.68918884]
["bitfinex","BTCUSD",1736411635402,0.00665331,93025.0,93024.0,0.69218884]
["bitfinex","BTCUSD",1736411635602,0.00665331,93025.0,93024.0,0.68418884]
["bitfinex","BTCUSD",1736411636009,0.0001706,93048.0,93031.0,0.364982]
["bitfinex","BTCUSD",1736411636312,0.00032112,93032.0,93031.0,0.66768176]
["bitfinex","BTCUSD",1736411636485,0.0001706,93048.0,93047.0,0.214945]
["bitfinex","BTCUSD",1736411636691,0.0001706,93048.0,93047.0,0.39464476]
["bitfinex","BTCUSD",1736411638290,0.0001706,93048.0,93047.0,0.44054476]
["bitfinex","BTCUSD",1736411638489,0.0001706,93048.0,93047.0,0.78051904]
["bitfinex","BTCUSD",1736411638695,0.0001706,93048.0,93047.0,0.80351904]
["bitfinex","BTCUSD",1736411639258,0.0001704,93062.0,93061.0,0.314912]
["bitfinex","BTCUSD",1736411639430,0.00032104,93062.0,93061.0,0.52231176]
["bitfinex","BTCUSD",1736411639637,0.00032104,93062.0,93061.0,0.68371795]
["bitfinex","BTCUSD",1736411639858,0.00032104,93062.0,93061.0,0.78801771]
["bitfinex","BTCUSD",1736411640271,0.00032104,93062.0,93061.0,0.77661152]
["bitfinex","BTCUSD",1736411641407,4e-08,93062.0,93061.0,0.77661152]
["bitfinex","BTCUSD",1736411641583,4e-08,93062.0,93061.0,1.33280692]
["bitfinex","BTCUSD",1736411641789,0.0001704,93090.0,93068.0,0.464896]
["bitfinex","BTCUSD",1736411641996,0.0001704,93090.0,93068.0,0.76069552]
["bitfinex","BTCUSD",1736411642596,0.0001704,93090.0,93080.0,0.1]
["bitfinex","BTCUSD",1736411642774,0.0001704,93090.0,93080.0,0.77114168]
["bitfinex","BTCUSD",1736411642978,0.0001704,93090.0,93080.0,0.81876776]
["bitfinex","BTCUSD",1736411643261,6e-07,93081.0,93080.0,0.81876776]
["bitfinex","BTCUSD",1736411643468,6e-07,93081.0,93080.0,0.92306752]
["bitfinex","BTCUSD",1736411644308,0.0001704,93090.0,93086.0,0.564855]
["bitfinex","BTCUSD",1736411644484,0.0001704,93090.0,93086.0,0.77485476]
["bitfinex","BTCUSD",1736411644842,0.0001704,93090.0,93086.0,1.31965476]
["bitfinex","BTCUSD",1736411645044,0.0001704,93090.0,93086.0,1.21965476]
["bitfinex","BTCUSD",1736411645247,0.0001704,93090.0,93086.0,0.87250121]
["bitfinex","BTCUSD",1736411646023,0.0001704,93090.0,93086.0,0.77250121]
["bitfinex","BTCUSD",1736411646231,0.0001704,93090.0,93086.0,0.87850121]
["bitfinex","BTCUSD",1736411646606,4e-07,93087.0,93086.0,0.87250121]
["bitfinex","BTCUSD",1736411647016,4e-07,93087.0,93086.0,0.87750121]
["bitfinex","BTCUSD",1736411647429,0.0001704,93090.0,93087.0,0.214852]
["bitfinex","BTCUSD",1736411647581,0.00032101,93090.0,93089.0,0.364848]
["bitfinex","BTCUSD",1736411647785,0.00032101,93090.0,93089.0,0.46914776]
["bitfinex","BTCUSD",1736411649635,0.00032101,93090.0,93089.0,0.47114776]
["bitfinex","BTCUSD",1736411650075,0.00032101,93090.0,93089.0,0.007]
["bitfinex","BTCUSD",1736411650297,0.00032101,93090.0,93077.0,0.214875]
["bitfinex","BTCUSD",1736411650506,0.00032101,93090.0,93089.0,0.003]
["bitfinex","BTCUSD",1736411650716,0.00032101,93090.0,93089.0,0.012]
["bitfinex","BTCUSD",1736411650924,0.00032101,93090.0,93089.0,0.003]
["bitfinex","BTCUSD",1736411651335,0.00032101,93090.0,93089.0,0.00907406]
["bitfinex","BTCUSD",1736411651550,0.00032101,93090.0,93089.0,0.00407406]
["bitfinex","BTCUSD",1736411651754,0.00032101,93090.0,93089.0,0.00107406]
["bitfinex","BTCUSD",1736411651969,0.00032101,93090.0,93089.0,0.00207406]
["bitfinex","BTCUSD",1736411652584,0.00032101,93090.0,93089.0,0.00107406]
["bitfinex","BTCUSD",1736411652802,0.00032101,93090.0,93089.0,0.215848]
["bitfinex","BTCUSD",1736411653003,0.00032101,93090.0,93089.0,0.001]
["bitfinex","BTCUSD",1736411653416,0.00032101,93090.0,93071.0,0.214887]
["bitfinex","BTCUSD",1736411653640,0.214848,93089.0,93071.0,0.214887]
["bitfinex","BTCUSD",1736411653836,0.00032101,93090.0,93066.0,0.214901]
["bitfinex","BTCUSD",1736411654052,0.214874,93078.0,93067.0,0.10429976]
["bitfinex","BTCUSD",1736411654257,0.214874,93078.0,93062.0,0.214908]
["bitfinex","BTCUSD",1736411654490,0.00032101,93090.0,93063.0,0.10537412]
["bitfinex","BTCUSD",1736411654696,0.00032101,93090.0,93067.0,0.15]
["bitfinex","BTCUSD",1736411654904,0.00032101,93090.0,93069.0,0.15]
["bitfinex","BTCUSD",1736411655121,0.00032101,93090.0,93072.0,0.214887]
["bitfinex","BTCUSD",1736411655389,0.214848,93089.0,93048.0,0.1817]
["bitfinex","BTCUSD",1736411655637,0.00032101,93090.0,93075.0,0.214878]
["bitfinex","BTCUSD",1736411655857,0.00032101,93090.0,93076.0,0.10537404]
["bitfinex","BTCUSD",1736411656064,0.00032101,93090.0,93086.0,0.214854]
["bitfinex","BTCUSD",1736411656499,0.00032101,93090.0,93088.0,0.21485]
["bitfinex","BTCUSD",1736411656701,0.21516801,93090.0,93074.0,0.214882]
["bitfinex","BTCUSD",1736411656934,0.00032101,93090.0,93059.0,0.214915]
["bitfinex","BTCUSD",1736411657135,0.214857,93085.0,93069.0,0.214893]
["bitfinex","BTCUSD",1736411657344,0.214857,93085.0,93060.0,0.10537406]
["bitfinex","BTCUSD",1736411657345,0.214857,93085.0,93061.0,0.214912]
["bitfinex","BTCUSD",1736411657553,0.0465,93082.0,93034.0,0.0761]
["bitfinex","BTCUSD",1736411657759,0.10429976,93081.0,93035.0,0.1053742]
["bitfinex","BTCUSD",1736411657965,0.10429976,93081.0,93050.0,0.214936]
["bitfinex","BTCUSD",1736411657966,0.214904,93065.0,93050.0,0.214936]
["bitfinex","BTCUSD",1736411658368,0.10429976,93081.0,93051.0,0.10429976]
["bitfinex","BTCUSD",1736411658566,0.10429976,93081.0,93036.0,0.01815593]
["bitfinex","BTCUSD",1736411658567,0.15,93080.0,93045.0,0.214949]
["bitfinex","BTCUSD",1736411658791,0.214926,93056.0,93039.0,0.214963]
["bitfinex","BTCUSD",1736411659001,0.214926,93056.0,93041.0,0.214958]
["bitfinex","BTCUSD",1736411659407,0.023,93075.0,93033.0,0.214976]
["bitfinex","BTCUSD",1736411659605,0.1,93076.0,93033.0,0.214976]
["bitfinex","BTCUSD",1736411659606,0.214944,93048.0,93033.0,0.214976]
["bitfinex","BTCUSD",1736411660025,0.173,93073.0,93033.0,0.21512664]
["bitfinex","BTCUSD",1736411660235,0.214939,93050.0,93033.0,0.21512664]
["bitfinex","BTCUSD",1736411660479,0.173,93073.0,93033.0,0.00015064]
["bitfinex","BTCUSD",1736411660480,0.22879976,93049.0,93033.0,0.00015064]
["bitfinex","BTCUSD",1736411660667,0.22879976,93049.0,93033.0,0.00115064]
["bitfinex","BTCUSD",1736411660668,0.214974,93035.0,93033.0,0.00115064]
["bitfinex","BTCUSD",1736411660869,0.214974,93035.0,93033.0,0.00015064]
["bitfinex","BTCUSD",1736411661677,0.10429976,93034.0,93033.0,0.00015064]
["bitfinex","BTCUSD",1736411662845,0.25429976,93034.0,93033.0,0.00015064]
["bitfinex","BTCUSD",1736411663085,0.25429976,93034.0,92982.0,0.06436]
["bitfinex","BTCUSD",1736411663086,0.1,93025.0,92971.0,0.0761]
["bitfinex","BTCUSD",1736411663322,0.215046,93004.0,92986.0,0.215085]
["bitfinex","BTCUSD",1736411663531,0.215046,93004.0,92986.0,0.185085]
["bitfinex","BTCUSD",1736411663785,0.215057,92999.0,92986.0,0.185085]
["bitfinex","BTCUSD",1736411663988,0.21506,92997.0,92974.0,0.00058794]
["bitfinex","BTCUSD",1736411664190,0.21506,92997.0,92976.0,0.15]
["bitfinex","BTCUSD",1736411664395,0.21506,92997.0,92977.0,0.00107536]
["bitfinex","BTCUSD",1736411664599,0.21470416,92997.0,92978.0,0.215104]
["bitfinex","BTCUSD",1736411665211,0.215108,92977.0,92974.0,0.00058794]
["bitfinex","BTCUSD",1736411665424,0.215109,92976.0,92974.0,0.00058794]
["bitfinex","BTCUSD",1736411665643,0.215024,93013.0,92975.0,0.10537529]
["bitfinex","BTCUSD",1736411665848,0.002,93004.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736411666052,0.003,93004.0,93001.0,0.215051]
["bitfinex","BTCUSD",1736411666264,0.001,93004.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736411666459,0.0112834,93023.0,93012.0,0.215025]
["bitfinex","BTCUSD",1736411666693,0.0112834,93023.0,93003.0,0.10429976]
["bitfinex","BTCUSD",1736411666897,0.002,93004.0,93003.0,0.10429976]
["bitfinex","BTCUSD",1736411667198,0.003,93004.0,93003.0,0.10429976]
["bitfinex","BTCUSD",1736411667375,0.002,93004.0,93003.0,0.10429976]
["bitfinex","BTCUSD",1736411667577,0.002,93004.0,93003.0,0.1048026]
["bitfinex","BTCUSD",1736411667729,0.003,93023.0,93003.0,0.1048026]
["bitfinex","BTCUSD",1736411667936,0.215005,93021.0,93003.0,0.00050284]
["bitfinex","BTCUSD",1736411668198,0.215017,93016.0,93003.0,0.00050284]
["bitfinex","BTCUSD",1736411668976,0.215007,93020.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736411669239,0.215009,93019.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736411669640,0.430019,93019.0,93003.0,0.00050284]
["bitfinex","BTCUSD",1736411669869,0.215009,93019.0,93003.0,0.21554784]
["bitfinex","BTCUSD",1736411670473,0.22737274,93019.0,93003.0,0.21554784]
["bitfinex","BTCUSD",1736411670696,0.215041,93006.0,93003.0,0.00050284]
["bitfinex","BTCUSD",1736411671970,0.430082,93006.0,93003.0,0.00050284]
["bitfinex","BTCUSD",1736411672557,0.215014,93017.0,93003.0,0.00050284]
["bitfinex","BTCUSD",1736411672763,0.001,93006.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736411673113,0.214993,93027.0,93014.0,0.215019]
["bitfinex","BTCUSD",1736411673290,0.001,93006.0,93004.0,0.215043]
["bitfinex","BTCUSD",1736411673598,0.002,93006.0,93005.0,0.02262965]
["bitfinex","BTCUSD",1736411673806,0.001,93006.0,93005.0,0.00107507]
["bitfinex","BTCUSD",1736411674010,0.214984,93030.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736411674250,0.15,93032.0,93007.0,0.1053748]
["bitfinex","BTCUSD",1736411674470,0.0777,93037.0,93007.0,0.00107504]
["bitfinex","BTCUSD",1736411674471,0.01098442,93034.0,93007.0,0.00107504]
["bitfinex","BTCUSD",1736411674677,0.11528418,93034.0,93013.0,0.215021]
["bitfinex","BTCUSD",1736411674880,0.21499,93028.0,93013.0,0.430042]
["bitfinex","BTCUSD",1736411675090,0.21499,93028.0,93013.0,0.215021]
["bitfinex","BTCUSD",1736411675301,0.01125379,93037.0,93014.0,0.00107502]
["bitfinex","BTCUSD",1736411675517,0.01125379,93037.0,93022.0,0.215001]
["bitfinex","BTCUSD",1736411675739,0.214961,93040.0,93022.0,0.215001]
["bitfinex","BTCUSD",1736411675951,0.002,93030.0,93023.0,0.0215001]
["bitfinex","BTCUSD",1736411676167,0.002,93030.0,93026.0,0.214991]
["bitfinex","BTCUSD",1736411676412,0.003,93028.0,93027.0,0.00107481]
["bitfinex","BTCUSD",1736411676637,0.214923,93057.0,93027.0,0.00107481]
["bitfinex","BTCUSD",1736411676638,0.214923,93057.0,93041.0,0.214958]
["bitfinex","BTCUSD",1736411676863,0.01121388,93055.0,93041.0,0.214958]
["bitfinex","BTCUSD",1736411677096,0.214928,93054.0,93041.0,0.214958]
["bitfinex","BTCUSD",1736411677327,0.214923,93057.0,93042.0,0.0429925]
["bitfinex","BTCUSD",1736411677559,0.214924,93056.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736411677785,0.06508,93068.0,93027.0,0.10429976]
["bitfinex","BTCUSD",1736411677786,0.214907,93064.0,93048.0,0.21494]
["bitfinex","BTCUSD",1736411677996,0.21505756,93064.0,93048.0,0.21494]
["bitfinex","BTCUSD",1736411678793,0.214918,93059.0,93048.0,0.21494]
["bitfinex","BTCUSD",1736411679220,0.002,93054.0,93048.0,0.21494]
["bitfinex","BTCUSD",1736411679792,0.214918,93059.0,93044.0,0.214949]
["bitfinex","BTCUSD",1736411679999,0.15,93061.0,93048.0,0.214941]
["bitfinex","BTCUSD",1736411680200,0.429817,93063.0,93031.0,0.079]
["bitfinex","BTCUSD",1736411680401,0.00015056,93064.0,93032.0,0.10537437]
["bitfinex","BTCUSD",1736411680619,0.00015056,93064.0,93043.0,0.214952]
["bitfinex","BTCUSD",1736411680827,0.00015056,93064.0,93048.0,0.002]
["bitfinex","BTCUSD",1736411681210,0.00015056,93064.0,93048.0,0.216942]
["bitfinex","BTCUSD",1736411681337,0.214908,93063.0,93048.0,0.216942]
["bitfinex","BTCUSD",1736411681542,0.15,93062.0,93048.0,0.23040874]
["bitfinex","BTCUSD",1736411681787,0.214912,93061.0,93048.0,0.23040874]
["bitfinex","BTCUSD",1736411682002,0.15,93062.0,93048.0,0.23040874]
["bitfinex","BTCUSD",1736411682209,0.00015056,93064.0,93049.0,0.0010746]
["bitfinex","BTCUSD",1736411682415,0.00015056,93064.0,93049.0,0.214939]
["bitfinex","BTCUSD",1736411682819,0.00015056,93064.0,93050.0,0.00107455]
["bitfinex","BTCUSD",1736411683023,0.214879,93076.0,93051.0,0.214935]
["bitfinex","BTCUSD",1736411683231,0.002,93062.0,93053.0,0.214931]
["bitfinex","BTCUSD",1736411683831,0.214889,93071.0,93053.0,0.214931]
["bitfinex","BTCUSD",1736411684058,0.003,93064.0,93053.0,0.214931]
["bitfinex","BTCUSD",1736411684273,0.005,93064.0,93060.0,0.214914]
["bitfinex","BTCUSD",1736411684482,0.005,93064.0,93061.0,0.214912]
["bitfinex","BTCUSD",1736411684679,0.002,93062.0,93061.0,0.214912]
["bitfinex","BTCUSD",1736411685849,0.002,93071.0,93061.0,0.214912]
["bitfinex","BTCUSD",1736411686075,0.002,93071.0,93062.0,0.05341378]
["bitfinex","BTCUSD",1736411686270,0.001,93064.0,93061.0,0.214912]
["bitfinex","BTCUSD",1736411686518,0.16113321,93076.0,93050.0,0.00015056]
["bitfinex","BTCUSD",1736411686519,0.15,93074.0,93050.0,0.00015056]
["bitfinex","BTCUSD",1736411686725,0.21491,93062.0,93061.0,0.001]
["bitfinex","BTCUSD",1736411687034,0.46920976,93062.0,93061.0,0.007]
["bitfinex","BTCUSD",1736411687234,0.214935,93051.0,93050.0,0.00015056]
["bitfinex","BTCUSD",1736411687782,0.214935,93051.0,92998.0,0.01120664]
["bitfinex","BTCUSD",1736411687783,0.15,93048.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736411687992,0.023,93043.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411688195,0.2304,93044.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411688196,0.429999,93024.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411689271,0.15,93023.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411689484,0.15,93021.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411689682,0.215007,93020.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411689884,0.365007,93020.0,93019.0,0.00115072]
["bitfinex","BTCUSD",1736411690095,0.214995,93026.0,93019.0,0.00115072]
["bitfinex","BTCUSD",1736411690332,0.214906,93064.0,93019.0,0.00115072]
["bitfinex","BTCUSD",1736411690333,0.215002,93022.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411690542,0.215007,93020.0,93019.0,0.00415072]
["bitfinex","BTCUSD",1736411690742,0.53438676,93020.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411691165,0.53538676,93020.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411691622,0.151,93020.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411691822,0.001,93020.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411692527,0.002,93022.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411692883,0.001,93020.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411693087,0.003,93020.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411693342,0.002,93020.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411693742,0.001,93020.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411693943,0.002,93022.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411694304,0.001,93020.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411694508,0.002,93022.0,93020.0,0.215007]
["bitfinex","BTCUSD",1736411694727,0.002,93022.0,93021.0,0.10537468]
["bitfinex","BTCUSD",1736411695343,0.214949,93045.0,93031.0,0.21498]
["bitfinex","BTCUSD",1736411696637,0.215949,93045.0,93031.0,0.21498]
["bitfinex","BTCUSD",1736411696849,0.214949,93045.0,93031.0,0.21498]
["bitfinex","BTCUSD",1736411697144,0.217949,93045.0,93031.0,0.21498]
["bitfinex","BTCUSD",1736411697343,0.003,93045.0,93032.0,0.0429968]
["bitfinex","BTCUSD",1736411697583,0.002,93045.0,93033.0,0.429954]
["bitfinex","BTCUSD",1736411697789,0.003,93045.0,93034.0,0.00107475]
["bitfinex","BTCUSD",1736411697964,0.003,93045.0,93040.0,0.21496]
["bitfinex","BTCUSD",1736411698171,0.003,93045.0,93035.0,0.214972]
["bitfinex","BTCUSD",1736411698371,0.001,93045.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736411698583,0.10429976,93044.0,93018.0,0.215011]
["bitfinex","BTCUSD",1736411698794,0.10429976,93044.0,93008.0,0.215034]
["bitfinex","BTCUSD",1736411699009,0.15,93043.0,93007.0,0.215035]
["bitfinex","BTCUSD",1736411699217,0.214986,93030.0,93017.0,0.215013]
["bitfinex","BTCUSD",1736411699427,0.214976,93034.0,93012.0,0.215023]
["bitfinex","BTCUSD",1736411699635,0.15,93041.0,93013.0,0.00107497]
["bitfinex","BTCUSD",1736411699794,0.214986,93030.0,93012.0,0.215023]
["bitfinex","BTCUSD",1736411699969,0.214986,93030.0,93019.0,0.00115072]
["bitfinex","BTCUSD",1736411700170,0.214965,93038.0,93019.0,0.00115072]
["bitfinex","BTCUSD",1736411700379,0.214957,93042.0,93025.0,0.214994]
["bitfinex","BTCUSD",1736411700380,0.2149088,93040.0,93025.0,0.214994]
["bitfinex","BTCUSD",1736411700596,0.01094458,93042.0,93027.0,0.214991]
["bitfinex","BTCUSD",1736411700795,0.21495,93045.0,93031.0,0.21498]
["bitfinex","BTCUSD",1736411701036,0.21494,93049.0,93031.0,0.21498]
["bitfinex","BTCUSD",1736411701250,0.214949,93045.0,93031.0,0.21498]
["bitfinex","BTCUSD",1736411701704,0.21494,93049.0,93031.0,0.21498]
["bitfinex","BTCUSD",1736411701705,0.002,93034.0,93031.0,0.21498]
["bitfinex","BTCUSD",1736411702137,0.22599247,93049.0,93031.0,0.21498]
["bitfinex","BTCUSD",1736411702345,0.003,93034.0,93031.0,0.24411103]
["bitfinex","BTCUSD",1736411702540,0.003,93045.0,93031.0,0.24411103]
["bitfinex","BTCUSD",1736411702757,0.003,93045.0,93009.0,0.215031]
["bitfinex","BTCUSD",1736411702758,0.15,93028.0,93009.0,0.215031]
["bitfinex","BTCUSD",1736411702991,0.215001,93023.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736411703203,0.430002,93023.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736411703415,0.214942,93048.0,93005.0,0.00107502]
["bitfinex","BTCUSD",1736411703635,0.214942,93048.0,93031.0,0.21898]
["bitfinex","BTCUSD",1736411703845,0.214954,93043.0,93031.0,0.004]
["bitfinex","BTCUSD",1736411704050,0.214954,93043.0,93028.0,0.214988]
["bitfinex","BTCUSD",1736411704276,0.214963,93039.0,93022.0,0.215002]
["bitfinex","BTCUSD",1736411704498,0.214965,93038.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736411704922,0.214945,93047.0,93019.0,0.00415072]
["bitfinex","BTCUSD",1736411704923,0.15,93036.0,93019.0,0.00415072]
["bitfinex","BTCUSD",1736411705127,0.15,93024.0,93019.0,0.00515072]
["bitfinex","BTCUSD",1736411705328,0.14946871,93024.0,93019.0,0.00515072]
["bitfinex","BTCUSD",1736411705538,0.215,93023.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411705786,0.31927376,93035.0,93019.0,0.00015072]
["bitfinex","BTCUSD",1736411706017,0.002,93038.0,93020.0,0.02151657]
["bitfinex","BTCUSD",1736411706224,0.002,93038.0,93033.0,0.214977]
["bitfinex","BTCUSD",1736411706841,0.002,93038.0,93033.0,0.429954]
["bitfinex","BTCUSD",1736411707052,0.214942,93049.0,93033.0,0.429954]
["bitfinex","BTCUSD",1736411707267,0.004,93038.0,93033.0,0.429954]
["bitfinex","BTCUSD",1736411707476,0.214942,93049.0,93033.0,0.429954]
["bitfinex","BTCUSD",1736411707678,0.214942,93049.0,93035.0,0.214972]
["bitfinex","BTCUSD",1736411708318,0.09487981,93053.0,93040.0,0.21496]
["bitfinex","BTCUSD",1736411708985,0.09487981,93053.0,93034.0,0.0429954]
["bitfinex","BTCUSD",1736411708986,0.01089601,93062.0,93034.0,0.0429954]
["bitfinex","BTCUSD",1736411709196,0.003,93049.0,93036.0,0.21497]
["bitfinex","BTCUSD",1736411709467,0.003,93049.0,93048.0,0.214942]
["bitfinex","BTCUSD",1736411709676,0.364958,93041.0,93040.0,0.001]
["bitfinex","BTCUSD",1736411709883,0.15,93040.0,93021.0,0.215004]
["bitfinex","BTCUSD",1736411710285,0.15,93038.0,93034.0,0.001]
["bitfinex","BTCUSD",1736411710504,0.15,93038.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736411710505,0.15,93038.0,93025.0,0.214994]
["bitfinex","BTCUSD",1736411710717,0.15011862,93038.0,93000.0,0.30467367]
["bitfinex","BTCUSD",1736411710934,0.15011862,93038.0,93025.0,0.214993]
["bitfinex","BTCUSD",1736411711165,0.15011862,93038.0,93025.0,0.429988]
["bitfinex","BTCUSD",1736411711375,0.00011862,93038.0,93030.0,0.214984]
["bitfinex","BTCUSD",1736411712000,0.214972,93035.0,92996.0,0.215062]
["bitfinex","BTCUSD",1736411712222,0.215022,93014.0,92996.0,0.215062]
["bitfinex","BTCUSD",1736411712654,0.215,93023.0,92997.0,0.00107515]
["bitfinex","BTCUSD",1736411712958,0.215012,93018.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736411713410,0.215002,93022.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736411713589,0.005,93014.0,93001.0,0.21505]
["bitfinex","BTCUSD",1736411713794,0.005,93014.0,92999.0,0.215054]
["bitfinex","BTCUSD",1736411714140,0.002,93014.0,92999.0,0.215054]
["bitfinex","BTCUSD",1736411714350,0.002,93014.0,93001.0,0.215051]
["bitfinex","BTCUSD",1736411714779,0.002,93014.0,93002.0,0.215049]
["bitfinex","BTCUSD",1736411715008,0.215006,93021.0,93006.0,0.215038]
["bitfinex","BTCUSD",1736411715207,0.001,93018.0,93006.0,0.215038]
["bitfinex","BTCUSD",1736411715762,0.001,93018.0,92993.0,0.215067]
["bitfinex","BTCUSD",1736411715763,0.15,93002.0,92978.0,0.215103]
["bitfinex","BTCUSD",1736411715961,0.215093,92984.0,92974.0,8.51e-05]
["bitfinex","BTCUSD",1736411716926,0.215093,92984.0,92981.0,0.00058794]
["bitfinex","BTCUSD",1736411717337,0.215093,92984.0,92981.0,0.00358794]
["bitfinex","BTCUSD",1736411717576,0.215093,92984.0,92981.0,0.00058794]
["bitfinex","BTCUSD",1736411717931,0.216093,92984.0,92981.0,0.00058794]
["bitfinex","BTCUSD",1736411718398,0.15,92979.0,92974.0,8.51e-05]
["bitfinex","BTCUSD",1736411718559,0.15,92979.0,92974.0,0.00015072]
["bitfinex","BTCUSD",1736411718560,0.15,92975.0,92974.0,0.00015072]
["bitfinex","BTCUSD",1736411718730,0.25429976,92975.0,92974.0,0.00015072]
["bitfinex","BTCUSD",1736411718931,0.27729976,92975.0,92974.0,0.00015072]
["bitfinex","BTCUSD",1736411719515,0.25429976,92975.0,92974.0,0.00215072]
["bitfinex","BTCUSD",1736411719953,0.25429976,92975.0,92974.0,0.00015072]
["bitfinex","BTCUSD",1736411720184,0.26429976,92975.0,92974.0,0.00115072]
["bitfinex","BTCUSD",1736411720391,0.01,92975.0,92974.0,0.00115072]
["bitfinex","BTCUSD",1736411721493,0.47941076,92975.0,92974.0,0.00115072]
["bitfinex","BTCUSD",1736411721699,0.365118,92972.0,92971.0,8.51e-05]
["bitfinex","BTCUSD",1736411721901,0.46941776,92972.0,92971.0,0.00019311]
["bitfinex","BTCUSD",1736411722117,0.45941776,92972.0,92971.0,0.00019311]
["bitfinex","BTCUSD",1736411722968,0.46241776,92972.0,92971.0,0.00019311]
["bitfinex","BTCUSD",1736411723381,0.358118,92972.0,92971.0,0.00019311]
["bitfinex","BTCUSD",1736411723597,0.363118,92972.0,92971.0,0.00019311]
["bitfinex","BTCUSD",1736411723810,0.008,92972.0,92971.0,0.00019311]
["bitfinex","BTCUSD",1736411725850,0.008,92972.0,92971.0,0.17014413]
["bitfinex","BTCUSD",1736411726062,0.008,92972.0,92971.0,0.17014399]
["bitfinex","BTCUSD",1736411726285,0.008,92972.0,92971.0,0.24954399]
["bitfinex","BTCUSD",1736411726493,0.005,93000.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736411726693,0.006,92972.0,92971.0,0.46338862]
["bitfinex","BTCUSD",1736411727443,0.005,93000.0,92971.0,0.46338862]
["bitfinex","BTCUSD",1736411727691,0.10929976,93000.0,92973.0,0.215116]
["bitfinex","BTCUSD",1736411728097,0.21506,92998.0,92980.0,0.215098]
["bitfinex","BTCUSD",1736411728300,0.10929976,93000.0,92989.0,0.215076]
["bitfinex","BTCUSD",1736411728301,0.005,93000.0,92989.0,0.215076]
["bitfinex","BTCUSD",1736411728758,0.005,93000.0,92989.0,0.430154]
["bitfinex","BTCUSD",1736411728919,0.005,93000.0,92990.0,0.0430154]
["bitfinex","BTCUSD",1736411729115,0.005,93000.0,92989.0,0.215076]
["bitfinex","BTCUSD",1736411729116,0.005,93000.0,92974.0,0.10429976]
["bitfinex","BTCUSD",1736411729295,0.005,93000.0,92975.0,0.0010753]
["bitfinex","BTCUSD",1736411729492,0.005,93000.0,92995.0,0.215065]
["bitfinex","BTCUSD",1736411729493,0.007,93000.0,92995.0,0.215065]
["bitfinex","BTCUSD",1736411729837,0.007,93000.0,92995.0,0.43013]
["bitfinex","BTCUSD",1736411730449,0.01,93000.0,92995.0,0.43013]
["bitfinex","BTCUSD",1736411730646,0.007,93000.0,92997.0,0.43012]
["bitfinex","BTCUSD",1736411730881,0.005,93000.0,92997.0,0.43012]
["bitfinex","BTCUSD",1736411731080,0.15,93026.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736411731307,0.15,93023.0,92996.0,0.043013]
["bitfinex","BTCUSD",1736411731513,0.002,93000.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736411731727,0.002,93000.0,92999.0,0.31935576]
["bitfinex","BTCUSD",1736411732352,0.364991,93027.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736411732581,0.46929076,93027.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736411732697,0.003,93025.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736411732928,0.003,93025.0,93020.0,0.215006]
["bitfinex","BTCUSD",1736411733556,0.003,93025.0,93020.0,0.430012]
["bitfinex","BTCUSD",1736411733758,0.09487981,93054.0,93043.0,0.01104798]
["bitfinex","BTCUSD",1736411734124,0.00015056,93048.0,93043.0,0.01104798]
["bitfinex","BTCUSD",1736411734338,0.00015056,93048.0,93043.0,0.22600098]
["bitfinex","BTCUSD",1736411734548,0.00015056,93048.0,93044.0,0.0226001]
["bitfinex","BTCUSD",1736411734759,0.00015056,93048.0,93044.0,0.214952]
["bitfinex","BTCUSD",1736411735005,0.00015056,93048.0,93045.0,0.10429976]
["bitfinex","BTCUSD",1736411735245,0.00015056,93048.0,93046.0,0.21602156]
["bitfinex","BTCUSD",1736411735488,0.00215056,93048.0,93047.0,0.33059976]
["bitfinex","BTCUSD",1736411735969,0.00515056,93048.0,93047.0,0.35359976]
["bitfinex","BTCUSD",1736411736210,0.00515056,93048.0,93047.0,0.43015443]
["bitfinex","BTCUSD",1736411736487,0.00015056,93048.0,93047.0,0.49567443]
["bitfinex","BTCUSD",1736411737250,0.00015056,93048.0,93047.0,0.50467443]
["bitfinex","BTCUSD",1736411738425,0.00015056,93048.0,93047.0,0.50867443]
["bitfinex","BTCUSD",1736411739211,0.00015056,93048.0,93047.0,0.53167443]
["bitfinex","BTCUSD",1736411739480,0.0001702,93078.0,93061.0,0.364912]
["bitfinex","BTCUSD",1736411739726,0.0001702,93078.0,93061.0,0.55260296]
["bitfinex","BTCUSD",1736411740467,0.0001702,93078.0,93061.0,0.57560296]
["bitfinex","BTCUSD",1736411740943,0.0001702,93078.0,93061.0,0.62712296]
["bitfinex","BTCUSD",1736411741199,0.0001702,93078.0,93061.0,0.47712296]
["bitfinex","BTCUSD",1736411741689,0.0001702,93078.0,93061.0,0.41160296]
["bitfinex","BTCUSD",1736411742436,0.0001702,93078.0,93061.0,0.40760296]
["bitfinex","BTCUSD",1736411742937,0.0001702,93078.0,93061.0,0.41160296]
["bitfinex","BTCUSD",1736411743176,0.0001702,93078.0,93061.0,0.40560296]
["bitfinex","BTCUSD",1736411743417,0.0001702,93078.0,93061.0,0.41260296]
["bitfinex","BTCUSD",1736411743900,0.0001702,93078.0,93061.0,0.40560296]
["bitfinex","BTCUSD",1736411744142,0.0001702,93078.0,93061.0,0.41460296]
["bitfinex","BTCUSD",1736411744403,0.0001702,93078.0,93061.0,0.40560296]
["bitfinex","BTCUSD",1736411744674,0.0001702,93078.0,93061.0,0.003]
["bitfinex","BTCUSD",1736411744935,0.0001702,93078.0,93061.0,0.214912]
["bitfinex","BTCUSD",1736411745367,0.0001702,93078.0,93061.0,0.219912]
["bitfinex","BTCUSD",1736411745609,0.0001702,93078.0,93061.0,0.32421176]
["bitfinex","BTCUSD",1736411745852,0.0001702,93078.0,93061.0,0.37312554]
["bitfinex","BTCUSD",1736411746101,0.0001702,93078.0,93061.0,0.31921176]
["bitfinex","BTCUSD",1736411746361,0.0001702,93078.0,93061.0,0.32821176]
["bitfinex","BTCUSD",1736411746630,0.0001702,93078.0,93061.0,0.31921176]
["bitfinex","BTCUSD",1736411746872,0.0001702,93078.0,93061.0,0.33021176]
["bitfinex","BTCUSD",1736411747030,0.0001702,93078.0,93061.0,0.32221176]
["bitfinex","BTCUSD",1736411747299,0.0001702,93078.0,93061.0,0.37592554]
["bitfinex","BTCUSD",1736411747440,0.0001702,93078.0,93061.0,0.38392554]
["bitfinex","BTCUSD",1736411748059,0.0001702,93078.0,93061.0,0.38092554]
["bitfinex","BTCUSD",1736411748507,0.0001702,93078.0,93061.0,0.38392554]
["bitfinex","BTCUSD",1736411752000,0.0001702,93078.0,93061.0,0.53392554]
["bitfinex","BTCUSD",1736411752438,0.0001702,93078.0,93061.0,0.55692554]
["bitfinex","BTCUSD",1736411758487,4e-07,93062.0,93061.0,0.83762554]
["bitfinex","BTCUSD",1736411758696,0.0001702,93078.0,93077.0,0.364875]
["bitfinex","BTCUSD",1736411758912,0.00032084,93078.0,93077.0,0.64711896]
["bitfinex","BTCUSD",1736411759139,8.4e-07,93078.0,93077.0,0.92781896]
["bitfinex","BTCUSD",1736411759770,8.4e-07,93078.0,93077.0,1.47261896]
["bitfinex","BTCUSD",1736411760033,8.4e-07,93078.0,93077.0,1.52131896]
["bitfinex","BTCUSD",1736411760231,4e-07,93090.0,93089.0,0.587848]
["bitfinex","BTCUSD",1736411760442,0.0001706,93099.0,93096.0,0.273]
["bitfinex","BTCUSD",1736411760640,0.0001706,93099.0,93096.0,0.37729976]
["bitfinex","BTCUSD",1736411761671,0.0001706,93099.0,93096.0,0.27729976]
["bitfinex","BTCUSD",1736411762029,0.0001702,93107.0,93106.0,0.3958]
["bitfinex","BTCUSD",1736411762030,8e-07,93107.0,93106.0,0.3958]
["bitfinex","BTCUSD",1736411762230,0.00015141,93107.0,93106.0,0.64857976]
["bitfinex","BTCUSD",1736411762431,4.1e-07,93107.0,93106.0,0.77587952]
["bitfinex","BTCUSD",1736411762663,4.1e-07,93107.0,93106.0,0.57587952]
["bitfinex","BTCUSD",1736411762910,4.1e-07,93107.0,93106.0,0.29159952]
["bitfinex","BTCUSD",1736411763276,4.1e-07,93107.0,93106.0,0.44159952]
["bitfinex","BTCUSD",1736411763914,4.1e-07,93107.0,93106.0,0.45059952]
["bitfinex","BTCUSD",1736411764321,4.1e-07,93107.0,93106.0,0.44159952]
["bitfinex","BTCUSD",1736411764519,4.1e-07,93107.0,93106.0,0.45059952]
["bitfinex","BTCUSD",1736411764719,4.1e-07,93107.0,93106.0,0.47359952]
["bitfinex","BTCUSD",1736411765132,4.1e-07,93107.0,93106.0,0.67359952]
["bitfinex","BTCUSD",1736411765336,4.1e-07,93107.0,93106.0,0.71189529]
["bitfinex","BTCUSD",1736411765509,0.0140641,93182.0,93117.0,0.564783]
["bitfinex","BTCUSD",1736411765510,8.1e-07,93118.0,93117.0,0.564783]
["bitfinex","BTCUSD",1736411765692,8.1e-07,93118.0,93117.0,1.34813553]
["bitfinex","BTCUSD",1736411765894,8.1e-07,93118.0,93117.0,1.43093553]
["bitfinex","BTCUSD",1736411766314,0.05,93161.0,93160.0,0.214684]
["bitfinex","BTCUSD",1736411766524,0.05050225,93161.0,93160.0,0.46898376]
["bitfinex","BTCUSD",1736411766718,0.05050225,93161.0,93160.0,0.41526864]
["bitfinex","BTCUSD",1736411766920,0.05050225,93161.0,93160.0,0.31898376]
["bitfinex","BTCUSD",1736411767131,0.04550225,93161.0,93160.0,0.31898376]
["bitfinex","BTCUSD",1736411767598,0.04550225,93161.0,93154.0,0.214697]
["bitfinex","BTCUSD",1736411767789,0.04550225,93161.0,93156.0,0.214693]
["bitfinex","BTCUSD",1736411768031,0.04550225,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1736411768232,0.04550225,93161.0,93160.0,0.03299928]
["bitfinex","BTCUSD",1736411768858,0.04550225,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1736411769359,0.214684,93160.0,93141.0,0.214727]
["bitfinex","BTCUSD",1736411769581,0.214684,93160.0,93143.0,0.214723]
["bitfinex","BTCUSD",1736411769837,0.214684,93160.0,93145.0,0.214718]
["bitfinex","BTCUSD",1736411770033,0.12440225,93161.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736411770241,0.04550225,93161.0,93147.0,0.03297498]
["bitfinex","BTCUSD",1736411770458,0.04550225,93161.0,93160.0,0.214684]
["bitfinex","BTCUSD",1736411770694,0.04550225,93161.0,93160.0,0.46898376]
["bitfinex","BTCUSD",1736411771935,0.04550225,93161.0,93160.0,0.59198376]
["bitfinex","BTCUSD",1736411772563,0.0001702,93172.0,93171.0,0.364659]
["bitfinex","BTCUSD",1736411772733,0.00032078,93172.0,93171.0,0.77065876]
["bitfinex","BTCUSD",1736411772964,0.00032078,93172.0,93171.0,0.80385313]
["bitfinex","BTCUSD",1736411773353,0.00032078,93172.0,93171.0,0.77065876]
["bitfinex","BTCUSD",1736411773594,0.00032078,93172.0,93171.0,0.81625876]
["bitfinex","BTCUSD",1736411773777,0.0140641,93182.0,93181.0,0.314636]
["bitfinex","BTCUSD",1736411773923,0.0140641,93182.0,93181.0,0.65637576]
["bitfinex","BTCUSD",1736411775154,0.0140641,93182.0,93181.0,0.75637576]
["bitfinex","BTCUSD",1736411775446,1e-07,93182.0,93181.0,0.75637576]
["bitfinex","BTCUSD",1736411775626,1e-07,93182.0,93181.0,0.57323552]
["bitfinex","BTCUSD",1736411776453,1e-07,93182.0,93181.0,0.57923552]
["bitfinex","BTCUSD",1736411776674,1e-07,93182.0,93181.0,0.61123552]
["bitfinex","BTCUSD",1736411777108,1e-07,93182.0,93181.0,0.59623552]
["bitfinex","BTCUSD",1736411777320,1e-07,93182.0,93181.0,0.69623552]
["bitfinex","BTCUSD",1736411777534,0.07819081,93229.0,93183.0,0.1]
["bitfinex","BTCUSD",1736411777746,0.0495,93230.0,93210.0,0.214567]
["bitfinex","BTCUSD",1736411777944,0.214539,93223.0,93210.0,0.10429976]
["bitfinex","BTCUSD",1736411778146,0.21467652,93229.0,93206.0,0.214577]
["bitfinex","BTCUSD",1736411778298,0.21467652,93229.0,93207.0,0.10429976]
["bitfinex","BTCUSD",1736411778508,0.214527,93228.0,93208.0,0.214573]
["bitfinex","BTCUSD",1736411778712,0.00015052,93229.0,93209.0,0.15871745]
["bitfinex","BTCUSD",1736411778945,0.00015052,93229.0,93218.0,0.21455]
["bitfinex","BTCUSD",1736411779143,0.00015052,93229.0,93224.0,0.214535]
["bitfinex","BTCUSD",1736411779436,0.00015052,93229.0,93225.0,0.10429976]
["bitfinex","BTCUSD",1736411780032,0.00015052,93229.0,93226.0,0.214532]
["bitfinex","BTCUSD",1736411780232,0.00015052,93229.0,93228.0,0.214527]
["bitfinex","BTCUSD",1736411780436,0.00015052,93229.0,93228.0,0.31882676]
["bitfinex","BTCUSD",1736411781224,0.00015052,93229.0,93228.0,0.46882676]
["bitfinex","BTCUSD",1736411781428,0.00015052,93229.0,93228.0,0.54782676]
["bitfinex","BTCUSD",1736411782622,0.00015052,93229.0,93228.0,0.54682676]
["bitfinex","BTCUSD",1736411782763,0.00015052,93229.0,93228.0,0.65112652]
["bitfinex","BTCUSD",1736411782982,0.00015052,93229.0,93228.0,0.65412652]
["bitfinex","BTCUSD",1736411783216,0.00015052,93229.0,93228.0,0.47082676]
["bitfinex","BTCUSD",1736411783414,0.00015052,93229.0,93228.0,0.46882676]
["bitfinex","BTCUSD",1736411783570,0.00015052,93229.0,93228.0,0.47782676]
["bitfinex","BTCUSD",1736411783777,0.00015052,93229.0,93228.0,0.48082676]
["bitfinex","BTCUSD",1736411784412,0.00015052,93229.0,93228.0,0.55242676]
["bitfinex","BTCUSD",1736411784617,0.00015052,93229.0,93228.0,0.65672652]
["bitfinex","BTCUSD",1736411785026,0.00015052,93229.0,93228.0,0.65372652]
["bitfinex","BTCUSD",1736411785269,0.00015052,93229.0,93228.0,0.77672652]
["bitfinex","BTCUSD",1736411785473,0.00015052,93229.0,93228.0,0.77772652]
["bitfinex","BTCUSD",1736411785686,0.00015052,93229.0,93228.0,0.65872652]
["bitfinex","BTCUSD",1736411785881,0.00015052,93229.0,93228.0,0.65772652]
["bitfinex","BTCUSD",1736411786134,0.00015052,93229.0,93228.0,0.65372652]
["bitfinex","BTCUSD",1736411786332,0.00015052,93229.0,93228.0,0.65672652]
["bitfinex","BTCUSD",1736411786546,0.00015052,93229.0,93228.0,0.66472652]
["bitfinex","BTCUSD",1736411786746,0.00015052,93229.0,93228.0,0.65672652]
["bitfinex","BTCUSD",1736411786924,0.00015052,93229.0,93228.0,0.65372652]
["bitfinex","BTCUSD",1736411787229,0.00015052,93229.0,93228.0,0.79072652]
["bitfinex","BTCUSD",1736411787430,0.00015052,93229.0,93228.0,0.88172652]
["bitfinex","BTCUSD",1736411788303,5.2e-07,93229.0,93228.0,0.89072652]
["bitfinex","BTCUSD",1736411788520,5.2e-07,93229.0,93228.0,0.88572652]
["bitfinex","BTCUSD",1736411788722,11.32513752,93234.0,93233.0,0.35]
["bitfinex","BTCUSD",1736411788926,11.23933352,93234.0,93233.0,0.55859952]
["bitfinex","BTCUSD",1736411789370,11.23933352,93234.0,93233.0,0.47729976]
["bitfinex","BTCUSD",1736411789371,10.78848604,93234.0,93233.0,0.47729976]
["bitfinex","BTCUSD",1736411789568,10.78848604,93234.0,93233.0,0.55319976]
["bitfinex","BTCUSD",1736411789955,10.76703504,93234.0,93233.0,0.55319976]
["bitfinex","BTCUSD",1736411790111,10.70268204,93234.0,93233.0,0.55319976]
["bitfinex","BTCUSD",1736411790534,10.68123104,93234.0,93233.0,0.56219976]
["bitfinex","BTCUSD",1736411790744,10.68123104,93234.0,93233.0,0.55319976]
["bitfinex","BTCUSD",1736411791054,10.68123104,93234.0,93233.0,0.53059976]
["bitfinex","BTCUSD",1736411792071,10.68123104,93234.0,93233.0,0.53759976]
["bitfinex","BTCUSD",1736411792474,10.68123104,93234.0,93233.0,0.58759976]
["bitfinex","BTCUSD",1736411792902,10.63832904,93234.0,93233.0,0.58759976]
["bitfinex","BTCUSD",1736411793102,10.63832904,93234.0,93233.0,0.53759976]
["bitfinex","BTCUSD",1736411793313,10.63832904,93234.0,93233.0,0.58759976]
["bitfinex","BTCUSD",1736411793510,10.57397604,93234.0,93233.0,0.58759976]
["bitfinex","BTCUSD",1736411793914,10.42018328,93234.0,93233.0,0.58759976]
["bitfinex","BTCUSD",1736411794123,10.40735193,93234.0,93233.0,0.70099976]
["bitfinex","BTCUSD",1736411794385,10.32925193,93234.0,93233.0,1.29429976]
["bitfinex","BTCUSD",1736411794583,10.24106673,93234.0,93233.0,0.74949976]
["bitfinex","BTCUSD",1736411794733,10.16296673,93234.0,93233.0,0.78252138]
["bitfinex","BTCUSD",1736411794931,10.05571173,93234.0,93233.0,0.78252138]
["bitfinex","BTCUSD",1736411795143,9.92147978,93234.0,93233.0,0.77552138]
["bitfinex","BTCUSD",1736411795363,9.92147978,93234.0,93233.0,0.74949976]
["bitfinex","BTCUSD",1736411795806,9.90002878,93234.0,93233.0,0.74949976]
["bitfinex","BTCUSD",1736411796008,9.85712678,93234.0,93233.0,0.74249976]
["bitfinex","BTCUSD",1736411796212,9.75249441,93234.0,93233.0,0.75149976]
["bitfinex","BTCUSD",1736411796411,9.74167639,93234.0,93233.0,0.75149976]
["bitfinex","BTCUSD",1736411796585,9.51536401,93234.0,93233.0,0.74249976]
["bitfinex","BTCUSD",1736411796785,9.27717103,93234.0,93233.0,0.62309976]
["bitfinex","BTCUSD",1736411797056,9.27717103,93234.0,93233.0,0.66511233]
["bitfinex","BTCUSD",1736411797057,9.15576486,93234.0,93233.0,0.66511233]
["bitfinex","BTCUSD",1736411797185,9.1425063,93234.0,93233.0,0.65611233]
["bitfinex","BTCUSD",1736411797397,9.1425063,93234.0,93233.0,2.15611233]
["bitfinex","BTCUSD",1736411797571,9.1425063,93234.0,93233.0,0.44671233]
["bitfinex","BTCUSD",1736411797805,9.1210553,93234.0,93233.0,0.60905976]
["bitfinex","BTCUSD",1736411798010,9.0352513,93234.0,93233.0,0.60905976]
["bitfinex","BTCUSD",1736411798249,9.0352513,93234.0,93233.0,0.62705976]
["bitfinex","BTCUSD",1736411798480,9.0352513,93234.0,93233.0,0.61805976]
["bitfinex","BTCUSD",1736411798886,8.93011128,93234.0,93233.0,0.60905976]
["bitfinex","BTCUSD",1736411799097,8.90866028,93234.0,93233.0,0.65109663]
["bitfinex","BTCUSD",1736411799734,8.90866028,93234.0,93233.0,0.64209663]
["bitfinex","BTCUSD",1736411799937,8.7947114,93234.0,93233.0,0.66009663]
["bitfinex","BTCUSD",1736411800085,8.7732604,93234.0,93233.0,0.66009663]
["bitfinex","BTCUSD",1736411800731,8.7732604,93234.0,93233.0,0.65109663]
["bitfinex","BTCUSD",1736411800933,8.6660054,93234.0,93233.0,0.66009663]
["bitfinex","BTCUSD",1736411801293,8.6660054,93234.0,93233.0,0.64209663]
["bitfinex","BTCUSD",1736411801498,8.12910382,93234.0,93233.0,0.65109663]
["bitfinex","BTCUSD",1736411801738,8.12910382,93234.0,93233.0,0.66009663]
["bitfinex","BTCUSD",1736411801920,8.08620182,93234.0,93233.0,0.59173663]
["bitfinex","BTCUSD",1736411802124,8.00681251,93234.0,93233.0,0.65109663]
["bitfinex","BTCUSD",1736411802336,7.94755186,93234.0,93233.0,0.66009663]
["bitfinex","BTCUSD",1736411802543,7.8620009,93234.0,93233.0,0.66009663]
["bitfinex","BTCUSD",1736411802919,7.8190989,93234.0,93233.0,0.66009663]
["bitfinex","BTCUSD",1736411803120,7.68212582,93234.0,93233.0,0.66009663]
["bitfinex","BTCUSD",1736411803371,7.6713895,93234.0,93233.0,0.66009663]
["bitfinex","BTCUSD",1736411803573,7.41511508,93234.0,93233.0,0.66009663]
["bitfinex","BTCUSD",1736411803773,7.33683679,93234.0,93233.0,0.66009663]
["bitfinex","BTCUSD",1736411803994,7.29393479,93234.0,93233.0,0.66009663]
["bitfinex","BTCUSD",1736411804200,7.22634042,93234.0,93233.0,0.66009663]
["bitfinex","BTCUSD",1736411804403,7.10765756,93234.0,93233.0,0.64209663]
["bitfinex","BTCUSD",1736411804727,6.34962203,93234.0,93233.0,1.03008163]
["bitfinex","BTCUSD",1736411804872,6.1596253,93234.0,93233.0,0.78511663]
["bitfinex","BTCUSD",1736411805032,6.13413253,93234.0,93233.0,0.78511663]
["bitfinex","BTCUSD",1736411805238,6.13413253,93234.0,93233.0,0.77611663]
["bitfinex","BTCUSD",1736411805478,6.13413253,93234.0,93233.0,0.95109663]
["bitfinex","BTCUSD",1736411805678,6.05460253,93234.0,93233.0,0.95109663]
["bitfinex","BTCUSD",1736411805909,5.99024953,93234.0,93233.0,0.90369663]
["bitfinex","BTCUSD",1736411806155,5.94734753,93234.0,93233.0,0.89469663]
["bitfinex","BTCUSD",1736411806358,5.93875046,93234.0,93233.0,0.94469663]
["bitfinex","BTCUSD",1736411806567,5.90006366,93234.0,93233.0,0.94469663]
["bitfinex","BTCUSD",1736411806956,5.85716166,93234.0,93233.0,0.95369663]
["bitfinex","BTCUSD",1736411807489,5.47649668,93234.0,93233.0,0.87373663]
["bitfinex","BTCUSD",1736411807700,5.47649668,93234.0,93233.0,0.77269663]
["bitfinex","BTCUSD",1736411807929,5.41214368,93234.0,93233.0,0.70173663]
["bitfinex","BTCUSD",1736411808147,5.36924168,93234.0,93233.0,0.85273663]
["bitfinex","BTCUSD",1736411808355,5.36924168,93234.0,93233.0,0.92269663]
["bitfinex","BTCUSD",1736411808572,5.36924168,93234.0,93233.0,0.92169663]
["bitfinex","BTCUSD",1736411808990,5.30488868,93234.0,93233.0,0.92169663]
["bitfinex","BTCUSD",1736411809422,5.26198668,93234.0,93233.0,0.94469663]
["bitfinex","BTCUSD",1736411809654,5.26198668,93234.0,93233.0,0.40973663]
["bitfinex","BTCUSD",1736411809868,5.21908468,93234.0,93233.0,0.43069663]
["bitfinex","BTCUSD",1736411810090,5.19763368,93234.0,93233.0,0.48069663]
["bitfinex","BTCUSD",1736411810301,5.15473168,93234.0,93233.0,0.66269663]
["bitfinex","BTCUSD",1736411810771,5.15473168,93234.0,93233.0,0.65369663]
["bitfinex","BTCUSD",1736411810980,5.06892768,93234.0,93233.0,0.66269663]
["bitfinex","BTCUSD",1736411811196,5.04747668,93234.0,93233.0,0.50369663]
["bitfinex","BTCUSD",1736411811622,5.04747668,93234.0,93233.0,0.51269663]
["bitfinex","BTCUSD",1736411811827,5.17297668,93234.0,93233.0,0.14633663]
["bitfinex","BTCUSD",1736411812047,5.17297668,93234.0,93233.0,0.10429976]
["bitfinex","BTCUSD",1736411812494,5.17297668,93234.0,93233.0,0.12229976]
["bitfinex","BTCUSD",1736411812929,5.17297668,93234.0,93233.0,0.11329976]
["bitfinex","BTCUSD",1736411813164,5.17297668,93234.0,93233.0,0.18425976]
["bitfinex","BTCUSD",1736411814238,5.17297668,93234.0,93233.0,0.21755484]
["bitfinex","BTCUSD",1736411814465,5.17297668,93234.0,93233.0,0.20855484]
["bitfinex","BTCUSD",1736411814668,5.17297668,93234.0,93233.0,0.21755484]
["bitfinex","BTCUSD",1736411815098,5.17297668,93234.0,93233.0,0.21455484]
["bitfinex","BTCUSD",1736411815331,5.17297668,93234.0,93233.0,0.22355484]
["bitfinex","BTCUSD",1736411815562,5.17297668,93234.0,93233.0,0.21755484]
["bitfinex","BTCUSD",1736411815990,5.17297668,93234.0,93233.0,0.18425976]
["bitfinex","BTCUSD",1736411816476,5.17297668,93234.0,93233.0,0.22359563]
["bitfinex","BTCUSD",1736411817152,5.17297668,93234.0,93233.0,0.52359563]
["bitfinex","BTCUSD",1736411817575,5.17297668,93234.0,93233.0,0.51459563]
["bitfinex","BTCUSD",1736411817781,5.17297668,93234.0,93233.0,0.53759563]
["bitfinex","BTCUSD",1736411817989,5.04747668,93234.0,93233.0,0.54059563]
["bitfinex","BTCUSD",1736411818201,5.04747668,93234.0,93233.0,0.53159563]
["bitfinex","BTCUSD",1736411818426,5.04747668,93234.0,93233.0,0.53759563]
["bitfinex","BTCUSD",1736411818634,5.04747668,93234.0,93233.0,0.54659563]
["bitfinex","BTCUSD",1736411818816,5.04747668,93234.0,93233.0,0.53159563]
["bitfinex","BTCUSD",1736411819015,5.04720751,93234.0,93233.0,0.53159563]
["bitfinex","BTCUSD",1736411819226,5.04720751,93234.0,93233.0,0.59669563]
["bitfinex","BTCUSD",1736411819677,5.02575651,93234.0,93233.0,0.59669563]
["bitfinex","BTCUSD",1736411819921,4.96140351,93234.0,93233.0,0.59669563]
["bitfinex","BTCUSD",1736411820124,4.91850151,93234.0,93233.0,0.59669563]
["bitfinex","BTCUSD",1736411820249,4.85414851,93234.0,93233.0,0.59669563]
["bitfinex","BTCUSD",1736411820474,4.85414851,93234.0,93233.0,0.58769563]
["bitfinex","BTCUSD",1736411820914,4.85414851,93234.0,93233.0,0.59669563]
["bitfinex","BTCUSD",1736411821132,4.85414851,93234.0,93233.0,0.58769563]
["bitfinex","BTCUSD",1736411821545,4.81124651,93234.0,93233.0,0.62391786]
["bitfinex","BTCUSD",1736411821753,4.81124651,93234.0,93233.0,0.60891786]
["bitfinex","BTCUSD",1736411821972,4.81124651,93234.0,93233.0,0.72931786]
["bitfinex","BTCUSD",1736411822171,4.76834451,93234.0,93233.0,0.73831786]
["bitfinex","BTCUSD",1736411822380,4.76834451,93234.0,93233.0,0.72231786]
["bitfinex","BTCUSD",1736411822381,4.70399151,93234.0,93233.0,0.72231786]
["bitfinex","BTCUSD",1736411822796,4.68254051,93234.0,93233.0,0.73031786]
["bitfinex","BTCUSD",1736411823210,4.66108951,93234.0,93233.0,0.65135786]
["bitfinex","BTCUSD",1736411823532,4.59673651,93234.0,93233.0,0.72231786]
["bitfinex","BTCUSD",1736411823718,4.59673651,93234.0,93233.0,0.73131786]
["bitfinex","BTCUSD",1736411823862,4.55383451,93234.0,93233.0,0.74031786]
["bitfinex","BTCUSD",1736411824071,4.48948151,93234.0,93233.0,0.74031786]
["bitfinex","BTCUSD",1736411824299,4.48948151,93234.0,93233.0,0.73131786]
["bitfinex","BTCUSD",1736411824510,4.48948151,93234.0,93233.0,1.04031786]
["bitfinex","BTCUSD",1736411824907,4.40367751,93234.0,93233.0,1.02231786]
["bitfinex","BTCUSD",1736411825248,4.38222651,93234.0,93233.0,1.04031786]
["bitfinex","BTCUSD",1736411825442,4.38222651,93234.0,93233.0,1.135466]
["bitfinex","BTCUSD",1736411825937,4.36077551,93234.0,93233.0,1.126466]
["bitfinex","BTCUSD",1736411826140,4.34132451,93234.0,93233.0,1.126466]
["bitfinex","BTCUSD",1736411826340,4.27697151,93234.0,93233.0,1.126466]
["bitfinex","BTCUSD",1736411826566,4.27497151,93234.0,93233.0,1.07333783]
["bitfinex","BTCUSD",1736411826895,4.23406951,93234.0,93233.0,1.02333783]
["bitfinex","BTCUSD",1736411827097,4.16971651,93234.0,93233.0,0.99337783]
["bitfinex","BTCUSD",1736411827326,4.16971651,93234.0,93233.0,1.06433783]
["bitfinex","BTCUSD",1736411828008,4.14826551,93234.0,93233.0,1.06433783]
["bitfinex","BTCUSD",1736411828182,4.08191251,93234.0,93233.0,1.07333783]
["bitfinex","BTCUSD",1736411828395,4.06046151,93234.0,93233.0,1.07333783]
["bitfinex","BTCUSD",1736411828614,4.06046151,93234.0,93233.0,1.08233783]
["bitfinex","BTCUSD",1736411828840,4.03901051,93234.0,93233.0,1.08233783]
["bitfinex","BTCUSD",1736411829045,3.95320651,93234.0,93233.0,1.06433783]
["bitfinex","BTCUSD",1736411829594,3.95320651,93234.0,93233.0,0.89133783]
["bitfinex","BTCUSD",1736411830025,3.93175551,93234.0,93233.0,1.04133783]
["bitfinex","BTCUSD",1736411830224,3.86740251,93234.0,93233.0,1.00237783]
["bitfinex","BTCUSD",1736411830423,3.84595151,93234.0,93233.0,1.08233783]
["bitfinex","BTCUSD",1736411830862,3.81930649,93234.0,93233.0,1.08233783]
["bitfinex","BTCUSD",1736411831699,3.73350249,93234.0,93233.0,1.08233783]
["bitfinex","BTCUSD",1736411831943,3.66914949,93234.0,93233.0,1.08233783]
["bitfinex","BTCUSD",1736411832152,3.62624749,93234.0,93233.0,1.08233783]
["bitfinex","BTCUSD",1736411832622,3.62624749,93234.0,93233.0,1.27451207]
["bitfinex","BTCUSD",1736411833068,3.56189449,93234.0,93233.0,1.27451207]
["bitfinex","BTCUSD",1736411833490,3.51899249,93234.0,93233.0,1.27451207]
["bitfinex","BTCUSD",1736411834160,3.41173749,93234.0,93233.0,1.08233783]
["bitfinex","BTCUSD",1736411834620,3.28451577,93234.0,93233.0,1.08233783]
["bitfinex","BTCUSD",1736411834845,3.20097578,93234.0,93233.0,1.34866983]
["bitfinex","BTCUSD",1736411835052,3.0899804,93234.0,93233.0,1.08233783]
["bitfinex","BTCUSD",1736411835269,3.08657327,93234.0,93233.0,1.30208783]
["bitfinex","BTCUSD",1736411835477,3.08194753,93234.0,93233.0,2.79308783]
["bitfinex","BTCUSD",1736411835900,3.06049653,93234.0,93233.0,2.79308783]
["bitfinex","BTCUSD",1736411836111,3.01759453,93234.0,93233.0,2.79308783]
["bitfinex","BTCUSD",1736411836328,2.96769253,93234.0,93233.0,2.78408783]
["bitfinex","BTCUSD",1736411836531,2.96769253,93234.0,93233.0,2.78508783]
["bitfinex","BTCUSD",1736411836829,2.94624153,93234.0,93233.0,2.78508783]
["bitfinex","BTCUSD",1736411837306,2.68019753,93234.0,93233.0,3.16256643]
["bitfinex","BTCUSD",1736411837526,2.68019753,93234.0,93233.0,3.04384643]
["bitfinex","BTCUSD",1736411837762,2.68019753,93234.0,93233.0,1.25948643]
["bitfinex","BTCUSD",1736411837763,2.14336342,93234.0,93233.0,1.25948643]
["bitfinex","BTCUSD",1736411837979,2.05755942,93234.0,93233.0,1.70596643]
["bitfinex","BTCUSD",1736411838208,2.03610842,93234.0,93233.0,1.72896643]
["bitfinex","BTCUSD",1736411838385,2.02189653,93234.0,93233.0,1.72896643]
["bitfinex","BTCUSD",1736411838585,2.02189653,93234.0,93233.0,1.25145783]
["bitfinex","BTCUSD",1736411838758,2.02189653,93234.0,93233.0,1.36385783]
["bitfinex","BTCUSD",1736411838980,1.95754353,93234.0,93233.0,1.36485783]
["bitfinex","BTCUSD",1736411839170,1.91464153,93234.0,93233.0,1.36485783]
["bitfinex","BTCUSD",1736411839999,1.82028853,93234.0,93233.0,1.36485783]
["bitfinex","BTCUSD",1736411840199,1.75338653,93234.0,93233.0,1.36485783]
["bitfinex","BTCUSD",1736411840404,1.75338653,93234.0,93233.0,1.48117883]
["bitfinex","BTCUSD",1736411840782,0.71680076,93234.0,93233.0,1.48117883]
["bitfinex","BTCUSD",1736411840988,0.18250446,93234.0,93233.0,1.48117883]
["bitfinex","BTCUSD",1736411841191,0.16106046,93234.0,93233.0,1.48117883]
["bitfinex","BTCUSD",1736411841371,8.51e-05,93255.0,93254.0,0.950868]
["bitfinex","BTCUSD",1736411841579,0.00013524,93255.0,93254.0,1.14524387]
["bitfinex","BTCUSD",1736411841985,0.06766712,93336.0,93297.0,0.15]
["bitfinex","BTCUSD",1736411842262,0.09544242,93336.0,93298.0,0.07055143]
["bitfinex","BTCUSD",1736411842469,0.09544242,93336.0,93319.0,0.214317]
["bitfinex","BTCUSD",1736411842684,0.09544242,93336.0,93322.0,0.214311]
["bitfinex","BTCUSD",1736411842887,0.0277753,93336.0,93323.0,0.00107141]
["bitfinex","BTCUSD",1736411843085,0.00050203,93336.0,93324.0,0.10429976]
["bitfinex","BTCUSD",1736411843285,0.00050203,93336.0,93325.0,0.00107137]
["bitfinex","BTCUSD",1736411843491,0.00050203,93336.0,93325.0,0.10537113]
["bitfinex","BTCUSD",1736411844125,0.00050203,93336.0,93326.0,0.31860176]
["bitfinex","BTCUSD",1736411844336,0.00050203,93336.0,93327.0,0.0010713]
["bitfinex","BTCUSD",1736411844538,0.00050203,93336.0,93328.0,0.10429976]
["bitfinex","BTCUSD",1736411844737,0.00050203,93336.0,93329.0,0.21536629]
["bitfinex","BTCUSD",1736411844943,0.1276,93335.0,93330.0,0.10429976]
["bitfinex","BTCUSD",1736411845158,0.0806,93334.0,93331.0,0.15107135]
["bitfinex","BTCUSD",1736411845388,0.0806,93334.0,93333.0,0.15]
["bitfinex","BTCUSD",1736411845596,0.0806,93334.0,93333.0,0.25429976]
["bitfinex","BTCUSD",1736411846014,0.00050203,93336.0,93335.0,0.15]
["bitfinex","BTCUSD",1736411846228,0.00050203,93336.0,93335.0,0.3053708]
["bitfinex","BTCUSD",1736411846476,0.00050203,93336.0,93335.0,0.35429976]
["bitfinex","BTCUSD",1736411846674,0.00050203,93336.0,93335.0,0.25429976]
["bitfinex","BTCUSD",1736411847091,0.04580203,93336.0,93333.0,0.06948]
["bitfinex","BTCUSD",1736411847321,0.04580203,93336.0,93334.0,0.10429976]
["bitfinex","BTCUSD",1736411847734,0.04580203,93336.0,93333.0,0.06948]
["bitfinex","BTCUSD",1736411847938,0.04580203,93336.0,93335.0,0.009]
["bitfinex","BTCUSD",1736411848165,0.04580203,93336.0,93333.0,0.07448]
["bitfinex","BTCUSD",1736411848564,0.04580203,93336.0,93334.0,0.009]
["bitfinex","BTCUSD",1736411848775,0.04580203,93336.0,93334.0,0.004]
["bitfinex","BTCUSD",1736411849183,0.0755,93335.0,93334.0,0.004]
["bitfinex","BTCUSD",1736411849381,0.0755,93335.0,93334.0,0.25429976]
["bitfinex","BTCUSD",1736411849583,0.0755,93335.0,93334.0,0.31858376]
["bitfinex","BTCUSD",1736411849961,0.0755,93335.0,93334.0,0.36858376]
["bitfinex","BTCUSD",1736411850792,0.0755,93335.0,93334.0,0.37758376]
["bitfinex","BTCUSD",1736411851252,0.00050203,93336.0,93334.0,0.36858376]
["bitfinex","BTCUSD",1736411851541,0.00050203,93336.0,93335.0,0.35537092]
["bitfinex","BTCUSD",1736411851709,0.00050203,93336.0,93335.0,0.40429976]
["bitfinex","BTCUSD",1736411852837,0.0797,93356.0,93343.0,0.1]
["bitfinex","BTCUSD",1736411853020,0.0797,93367.0,93357.0,0.05]
["bitfinex","BTCUSD",1736411853222,0.0142146,93369.0,93368.0,0.1]
["bitfinex","BTCUSD",1736411853427,0.0142146,93369.0,93368.0,0.10537047]
["bitfinex","BTCUSD",1736411853638,0.0142146,93369.0,93368.0,0.42485047]
["bitfinex","BTCUSD",1736411853838,0.0142146,93369.0,93368.0,0.42377976]
["bitfinex","BTCUSD",1736411854046,0.0142146,93369.0,93368.0,0.10429976]
["bitfinex","BTCUSD",1736411854249,0.0142146,93369.0,93368.0,0.10537056]
["bitfinex","BTCUSD",1736411854676,0.0142146,93369.0,93368.0,0.11437056]
["bitfinex","BTCUSD",1736411854918,0.0142146,93369.0,93368.0,0.36437056]
["bitfinex","BTCUSD",1736411855119,0.0142146,93369.0,93368.0,0.26329976]
["bitfinex","BTCUSD",1736411855472,0.0142146,93369.0,93368.0,0.27229976]
["bitfinex","BTCUSD",1736411857882,0.0142146,93369.0,93368.0,0.32229976]
["bitfinex","BTCUSD",1736411858084,0.0142146,93369.0,93368.0,0.42229976]
["bitfinex","BTCUSD",1736411858326,0.0142146,93369.0,93368.0,0.44529976]
["bitfinex","BTCUSD",1736411859959,0.0142146,93369.0,93368.0,0.39529976]
["bitfinex","BTCUSD",1736411860075,0.0142146,93369.0,93368.0,0.12229976]
["bitfinex","BTCUSD",1736411860276,0.0142146,93369.0,93368.0,0.19281043]
["bitfinex","BTCUSD",1736411860894,8.5e-05,93374.0,93368.0,0.19281043]
["bitfinex","BTCUSD",1736411861137,8.5e-05,93374.0,93369.0,0.53270576]
["bitfinex","BTCUSD",1736411861342,8.5e-05,93374.0,93372.0,0.214196]
["bitfinex","BTCUSD",1736411861538,8.5e-05,93374.0,93373.0,0.10429976]
["bitfinex","BTCUSD",1736411861758,0.0824,93373.0,93368.0,0.0591]
["bitfinex","BTCUSD",1736411861957,0.0824,93373.0,93368.0,0.0501]
["bitfinex","BTCUSD",1736411861958,0.0469,93372.0,93368.0,0.0501]
["bitfinex","BTCUSD",1736411862160,0.0814,93370.0,93368.0,0.009]
["bitfinex","BTCUSD",1736411862307,0.05,93369.0,93368.0,0.018]
["bitfinex","BTCUSD",1736411862538,0.05,93369.0,93368.0,0.009]
["bitfinex","BTCUSD",1736411862757,0.05,93369.0,93328.0,0.214296]
["bitfinex","BTCUSD",1736411862758,0.05,93350.0,93328.0,0.214296]
["bitfinex","BTCUSD",1736411862966,0.0814,93349.0,93337.0,0.214275]
["bitfinex","BTCUSD",1736411863166,0.0814,93349.0,93338.0,0.10537098]
["bitfinex","BTCUSD",1736411863373,0.0814,93349.0,93339.0,0.06944]
["bitfinex","BTCUSD",1736411863651,0.0814,93349.0,93340.0,0.10537093]
["bitfinex","BTCUSD",1736411863945,0.0814,93349.0,93342.0,0.214265]
["bitfinex","BTCUSD",1736411864087,0.0814,93349.0,93344.0,0.214261]
["bitfinex","BTCUSD",1736411864288,0.0814,93349.0,93345.0,0.10429976]
["bitfinex","BTCUSD",1736411865105,0.0814,93349.0,93346.0,0.214256]
["bitfinex","BTCUSD",1736411865351,0.0814,93349.0,93347.0,0.10429976]
["bitfinex","BTCUSD",1736411865555,0.0814,93349.0,93348.0,0.214252]
["bitfinex","BTCUSD",1736411865962,0.0469,93363.0,93347.0,0.10429976]
["bitfinex","BTCUSD",1736411866169,0.05,93360.0,93348.0,0.00107105]
["bitfinex","BTCUSD",1736411866815,0.05,93360.0,93333.0,0.214285]
["bitfinex","BTCUSD",1736411867029,0.05,93360.0,93345.0,0.004]
["bitfinex","BTCUSD",1736411867260,0.05,93360.0,93346.0,0.00107114]
["bitfinex","BTCUSD",1736411867891,0.05,93359.0,93348.0,0.004]
["bitfinex","BTCUSD",1736411868113,0.1283,93349.0,93348.0,0.004]
["bitfinex","BTCUSD",1736411868341,0.1283,93349.0,93345.0,0.009]
["bitfinex","BTCUSD",1736411868549,0.1283,93349.0,93341.0,0.06972]
["bitfinex","BTCUSD",1736411868755,0.1283,93349.0,93346.0,0.003]
["bitfinex","BTCUSD",1736411868967,0.1283,93349.0,93346.0,0.012]
["bitfinex","BTCUSD",1736411869164,0.05,93348.0,93346.0,0.003]
["bitfinex","BTCUSD",1736411869587,0.0783,93349.0,93346.0,0.003]
["bitfinex","BTCUSD",1736411870004,0.0783,93349.0,93345.0,0.009]
["bitfinex","BTCUSD",1736411870373,0.0783,93349.0,93345.0,0.013]
["bitfinex","BTCUSD",1736411870783,0.0783,93349.0,93346.0,0.06972]
["bitfinex","BTCUSD",1736411871123,0.0783,93349.0,93346.0,0.08272]
["bitfinex","BTCUSD",1736411871325,0.0783,93349.0,93347.0,0.10537093]
["bitfinex","BTCUSD",1736411871545,0.0783,93349.0,93347.0,0.10429976]
["bitfinex","BTCUSD",1736411872536,0.0783,93349.0,93348.0,0.214252]
["bitfinex","BTCUSD",1736411874465,0.0783,93349.0,93346.0,0.06972]
["bitfinex","BTCUSD",1736411874670,0.0783,93349.0,93348.0,0.004]
["bitfinex","BTCUSD",1736411875268,0.0783,93349.0,93348.0,0.06972]
["bitfinex","BTCUSD",1736411875471,0.0783,93349.0,93344.0,0.214259]
["bitfinex","BTCUSD",1736411875675,0.05,93358.0,93348.0,0.009]
["bitfinex","BTCUSD",1736411875881,0.05,93358.0,93348.0,0.0100711]
["bitfinex","BTCUSD",1736411876082,0.05,93358.0,93348.0,0.009]
["bitfinex","BTCUSD",1736411876332,0.1251,93359.0,93346.0,0.00107111]
["bitfinex","BTCUSD",1736411876473,0.0751,93359.0,93349.0,0.214249]
["bitfinex","BTCUSD",1736411876684,0.05,93358.0,93349.0,0.214249]
["bitfinex","BTCUSD",1736411877242,0.0751,93359.0,93349.0,0.428498]
["bitfinex","BTCUSD",1736411877441,0.0751,93359.0,93349.0,0.214249]
["bitfinex","BTCUSD",1736411877818,0.0751,93359.0,93349.0,0.002]
["bitfinex","BTCUSD",1736411878010,0.0751,93359.0,93349.0,0.216249]
["bitfinex","BTCUSD",1736411878417,0.0751,93359.0,93349.0,0.225249]
["bitfinex","BTCUSD",1736411879108,0.0751,93359.0,93349.0,0.439498]
["bitfinex","BTCUSD",1736411879494,0.0751,93359.0,93349.0,0.225249]
["bitfinex","BTCUSD",1736411880318,0.0751,93359.0,93351.0,0.214245]
["bitfinex","BTCUSD",1736411881180,0.0751,93359.0,93349.0,0.223249]
["bitfinex","BTCUSD",1736411881351,0.0751,93359.0,93347.0,0.10429976]
["bitfinex","BTCUSD",1736411881557,0.0751,93359.0,93351.0,0.011]
["bitfinex","BTCUSD",1736411881891,0.0751,93359.0,93352.0,0.214242]
["bitfinex","BTCUSD",1736411882300,0.0751,93359.0,93351.0,0.011]
["bitfinex","BTCUSD",1736411882484,0.0751,93359.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736411882629,0.0751,93359.0,93354.0,0.214238]
["bitfinex","BTCUSD",1736411884760,0.0751,93359.0,93354.0,0.217238]
["bitfinex","BTCUSD",1736411884959,0.0751,93359.0,93354.0,0.226238]
["bitfinex","BTCUSD",1736411885165,0.0751,93359.0,93354.0,0.223238]
["bitfinex","BTCUSD",1736411885978,0.2142462,93388.0,93358.0,0.214227]
["bitfinex","BTCUSD",1736411886188,0.2142462,93388.0,93359.0,0.10537071]
["bitfinex","BTCUSD",1736411886189,8.52e-05,93388.0,93359.0,0.10537071]
["bitfinex","BTCUSD",1736411886400,0.02119763,93388.0,93367.0,0.214206]
["bitfinex","BTCUSD",1736411886585,0.02119763,93388.0,93368.0,0.0707909]
["bitfinex","BTCUSD",1736411886867,8.52e-05,93388.0,93374.0,0.214191]
["bitfinex","BTCUSD",1736411887070,8.52e-05,93388.0,93375.0,0.214188]
["bitfinex","BTCUSD",1736411887868,8.52e-05,93388.0,93369.0,0.214203]
["bitfinex","BTCUSD",1736411888089,8.52e-05,93388.0,93368.0,0.06972]
["bitfinex","BTCUSD",1736411888235,0.10588181,93390.0,93368.0,0.06972]
["bitfinex","BTCUSD",1736411888584,0.21018157,93390.0,93375.0,0.008]
["bitfinex","BTCUSD",1736411888786,0.10429976,93390.0,93375.0,0.001]
["bitfinex","BTCUSD",1736411889012,0.0778,93389.0,93375.0,0.001]
["bitfinex","BTCUSD",1736411889640,0.0778,93389.0,93368.0,0.06972]
["bitfinex","BTCUSD",1736411889850,0.0778,93389.0,93369.0,0.21527389]
["bitfinex","BTCUSD",1736411890064,0.0778,93389.0,93370.0,0.10429976]
["bitfinex","BTCUSD",1736411890296,0.0814,93398.0,93371.0,0.00107076]
["bitfinex","BTCUSD",1736411890505,0.08155031,93398.0,93387.0,0.214161]
["bitfinex","BTCUSD",1736411890932,0.08155031,93398.0,93373.0,0.214194]
["bitfinex","BTCUSD",1736411891139,0.08155031,93398.0,93381.0,0.214175]
["bitfinex","BTCUSD",1736411891347,0.08155031,93398.0,93383.0,0.214171]
["bitfinex","BTCUSD",1736411891780,0.08255031,93398.0,93384.0,0.214169]
["bitfinex","BTCUSD",1736411892003,0.08255031,93398.0,93387.0,0.003]
["bitfinex","BTCUSD",1736411892208,0.08255031,93398.0,93388.0,0.21416]
["bitfinex","BTCUSD",1736411892416,0.00115031,93398.0,93388.0,0.21416]
["bitfinex","BTCUSD",1736411892617,0.00115031,93398.0,93388.0,0.42832]
["bitfinex","BTCUSD",1736411892766,0.00115031,93398.0,93390.0,0.214155]
["bitfinex","BTCUSD",1736411892951,0.00115031,93398.0,93389.0,0.06972]
["bitfinex","BTCUSD",1736411893752,0.00015031,93398.0,93389.0,0.06972]
["bitfinex","BTCUSD",1736411893956,0.00015031,93398.0,93389.0,0.283876]
["bitfinex","BTCUSD",1736411894347,0.00015031,93398.0,93393.0,0.428294]
["bitfinex","BTCUSD",1736411894579,0.00015031,93398.0,93395.0,0.214144]
["bitfinex","BTCUSD",1736411894787,0.00015031,93398.0,93396.0,0.00107056]
["bitfinex","BTCUSD",1736411894997,0.00015031,93398.0,93397.0,0.214139]
["bitfinex","BTCUSD",1736411895205,0.00015031,93398.0,93397.0,0.31843876]
["bitfinex","BTCUSD",1736411895421,0.00015031,93398.0,93397.0,0.46843876]
["bitfinex","BTCUSD",1736411895630,0.00015031,93398.0,93397.0,0.56843876]
["bitfinex","BTCUSD",1736411895850,0.00015031,93398.0,93397.0,0.69143876]
["bitfinex","BTCUSD",1736411896281,0.00015031,93398.0,93395.0,0.214144]
["bitfinex","BTCUSD",1736411896488,0.00015031,93398.0,93397.0,0.10429976]
["bitfinex","BTCUSD",1736411896763,0.00015031,93398.0,93397.0,0.10537009]
["bitfinex","BTCUSD",1736411896987,0.00015031,93398.0,93397.0,0.47837009]
["bitfinex","BTCUSD",1736411897204,0.00015031,93398.0,93397.0,0.48129976]
["bitfinex","BTCUSD",1736411897567,0.00015031,93398.0,93397.0,0.56239976]
["bitfinex","BTCUSD",1736411897772,0.00015031,93398.0,93397.0,0.55839976]
["bitfinex","BTCUSD",1736411898009,0.00015031,93398.0,93397.0,0.61599976]
["bitfinex","BTCUSD",1736411898232,8.52e-05,93406.0,93405.0,0.35]
["bitfinex","BTCUSD",1736411898461,8.52e-05,93406.0,93405.0,0.78280342]
["bitfinex","BTCUSD",1736411898874,8.52e-05,93406.0,93405.0,0.85500342]
["bitfinex","BTCUSD",1736411899330,8.5e-05,93430.0,93426.0,0.689773]
["bitfinex","BTCUSD",1736411899536,2e-07,93427.0,93426.0,0.88783276]
["bitfinex","BTCUSD",1736411899766,2e-07,93427.0,93426.0,0.92104162]
["bitfinex","BTCUSD",1736411899767,6.528e-05,93427.0,93426.0,0.92104162]
["bitfinex","BTCUSD",1736411899972,8.5e-05,93430.0,93426.0,0.92104162]
["bitfinex","BTCUSD",1736411899973,1e-06,93430.0,93429.0,0.35]
["bitfinex","BTCUSD",1736411900177,1e-07,93443.0,93442.0,0.587036]
["bitfinex","BTCUSD",1736411900398,1e-07,93443.0,93442.0,0.85024462]
["bitfinex","BTCUSD",1736411900616,1e-07,93443.0,93442.0,0.82100462]
["bitfinex","BTCUSD",1736411900825,0.00050092,93443.0,93442.0,0.62724462]
["bitfinex","BTCUSD",1736411901029,0.00050092,93443.0,93442.0,0.58829576]
["bitfinex","BTCUSD",1736411901243,0.00050092,93443.0,93442.0,0.53909576]
["bitfinex","BTCUSD",1736411901456,0.00050092,93443.0,93442.0,0.25429976]
["bitfinex","BTCUSD",1736411901663,0.00050092,93443.0,93442.0,0.59288522]
["bitfinex","BTCUSD",1736411901889,0.00050092,93443.0,93442.0,0.61088522]
["bitfinex","BTCUSD",1736411902096,0.00046092,93443.0,93442.0,0.61088522]
["bitfinex","BTCUSD",1736411902317,0.01354674,93462.0,93442.0,0.60188522]
["bitfinex","BTCUSD",1736411902516,0.0136969,93462.0,93443.0,0.31940375]
["bitfinex","BTCUSD",1736411902654,0.11799666,93462.0,93437.0,0.07076]
["bitfinex","BTCUSD",1736411902853,0.0136969,93462.0,93437.0,0.07076]
["bitfinex","BTCUSD",1736411903057,0.10429976,93461.0,93435.0,0.07076]
["bitfinex","BTCUSD",1736411903688,0.0136969,93462.0,93436.0,0.10429976]
["bitfinex","BTCUSD",1736411903885,0.0136969,93462.0,93437.0,0.1510701]
["bitfinex","BTCUSD",1736411904105,0.0136969,93462.0,93442.0,0.009]
["bitfinex","BTCUSD",1736411904325,0.0136969,93462.0,93443.0,0.31940369]
["bitfinex","BTCUSD",1736411904550,0.0136969,93462.0,93451.0,0.15]
["bitfinex","BTCUSD",1736411904716,0.0136969,93462.0,93455.0,0.15]
["bitfinex","BTCUSD",1736411904893,0.0136969,93462.0,93457.0,0.214002]
["bitfinex","BTCUSD",1736411905093,0.0136969,93462.0,93437.0,0.214046]
["bitfinex","BTCUSD",1736411905271,0.0136969,93462.0,93422.0,0.0469]
["bitfinex","BTCUSD",1736411905272,0.01360341,93462.0,93442.0,0.003]
["bitfinex","BTCUSD",1736411905507,0.01360341,93462.0,93443.0,0.10536981]
["bitfinex","BTCUSD",1736411905778,0.01360341,93462.0,93455.0,0.002]
["bitfinex","BTCUSD",1736411906042,0.01360341,93462.0,93455.0,0.011]
["bitfinex","BTCUSD",1736411906663,0.427987,93461.0,93455.0,0.011]
["bitfinex","BTCUSD",1736411906879,0.213997,93459.0,93455.0,0.011]
["bitfinex","BTCUSD",1736411907086,0.213997,93459.0,93431.0,0.07595009]
["bitfinex","BTCUSD",1736411907087,0.214044,93439.0,93431.0,0.07488]
["bitfinex","BTCUSD",1736411907301,0.10429976,93458.0,93419.0,0.0010701]
["bitfinex","BTCUSD",1736411907518,0.214009,93454.0,93442.0,0.006]
["bitfinex","BTCUSD",1736411907711,0.0768,93460.0,93443.0,0.001]
["bitfinex","BTCUSD",1736411907917,0.0768,93460.0,93444.0,0.00107001]
["bitfinex","BTCUSD",1736411908128,0.0768,93460.0,93444.0,0.10536977]
["bitfinex","BTCUSD",1736411908340,0.01360341,93462.0,93455.0,0.003]
["bitfinex","BTCUSD",1736411908539,0.002,93458.0,93446.0,0.00106992]
["bitfinex","BTCUSD",1736411908748,0.002,93458.0,93445.0,0.00106993]
["bitfinex","BTCUSD",1736411908951,0.22759441,93462.0,93445.0,0.10536969]
["bitfinex","BTCUSD",1736411909156,0.00568132,93461.0,93446.0,0.00106995]
["bitfinex","BTCUSD",1736411909387,0.00568132,93461.0,93423.0,0.1]
["bitfinex","BTCUSD",1736411909388,0.00568132,93461.0,93428.0,0.214067]
["bitfinex","BTCUSD",1736411909595,0.00568132,93461.0,93429.0,0.10536984]
["bitfinex","BTCUSD",1736411909801,0.01360341,93462.0,93430.0,0.22488]
["bitfinex","BTCUSD",1736411910140,0.01360341,93462.0,93432.0,0.15]
["bitfinex","BTCUSD",1736411910141,0.00571066,93460.0,93432.0,0.15]
["bitfinex","BTCUSD",1736411910342,0.00571066,93460.0,93433.0,0.10536977]
["bitfinex","BTCUSD",1736411910519,0.01360341,93462.0,93434.0,0.07488]
["bitfinex","BTCUSD",1736411910718,0.01360341,93462.0,93455.0,0.001]
["bitfinex","BTCUSD",1736411910921,0.00571048,93461.0,93438.0,0.00107001]
["bitfinex","BTCUSD",1736411911125,0.213995,93460.0,93438.0,0.00107001]
["bitfinex","BTCUSD",1736411911328,0.00571048,93461.0,93438.0,0.00107001]
["bitfinex","BTCUSD",1736411911651,0.01360341,93462.0,93440.0,0.30866135]
["bitfinex","BTCUSD",1736411911810,0.01360341,93462.0,93442.0,0.15]
["bitfinex","BTCUSD",1736411912092,0.01360341,93462.0,93455.0,0.005]
["bitfinex","BTCUSD",1736411912304,0.01360341,93462.0,93456.0,0.21507385]
["bitfinex","BTCUSD",1736411912505,0.01360341,93462.0,93451.0,0.214014]
["bitfinex","BTCUSD",1736411912506,0.01360341,93462.0,93457.0,0.10429976]
["bitfinex","BTCUSD",1736411912716,0.002,93461.0,93458.0,0.00106973]
["bitfinex","BTCUSD",1736411912920,0.002,93461.0,93459.0,0.10429976]
["bitfinex","BTCUSD",1736411913154,0.002,93461.0,93454.0,0.07488]
["bitfinex","BTCUSD",1736411913982,0.01360341,93462.0,93455.0,0.00106988]
["bitfinex","BTCUSD",1736411914189,0.01360341,93462.0,93438.0,0.00107002]
["bitfinex","BTCUSD",1736411914190,0.00576132,93460.0,93438.0,0.00107002]
["bitfinex","BTCUSD",1736411914395,0.08,93459.0,93456.0,0.003]
["bitfinex","BTCUSD",1736411914594,0.08575091,93459.0,93456.0,0.003]
["bitfinex","BTCUSD",1736411914802,0.08575091,93459.0,93441.0,0.15]
["bitfinex","BTCUSD",1736411914803,0.00575091,93459.0,93444.0,0.07488]
["bitfinex","BTCUSD",1736411915009,0.001,93461.0,93454.0,0.009]
["bitfinex","BTCUSD",1736411915247,0.01360341,93462.0,93455.0,0.00106993]
["bitfinex","BTCUSD",1736411915452,0.00575012,93460.0,93455.0,0.10429976]
["bitfinex","BTCUSD",1736411915774,0.01360341,93462.0,93457.0,0.15]
["bitfinex","BTCUSD",1736411915979,0.01360341,93462.0,93458.0,0.10536956]
["bitfinex","BTCUSD",1736411916969,0.01360341,93462.0,93458.0,0.53336656]
["bitfinex","BTCUSD",1736411917208,0.07358851,93487.0,93467.0,0.213978]
["bitfinex","BTCUSD",1736411917419,0.07358851,93487.0,93458.0,0.31829776]
["bitfinex","BTCUSD",1736411917420,0.07358851,93487.0,93463.0,0.213988]
["bitfinex","BTCUSD",1736411917631,0.00575089,93486.0,93468.0,0.10429976]
["bitfinex","BTCUSD",1736411917844,0.00575089,93486.0,93470.0,0.213972]
["bitfinex","BTCUSD",1736411918058,0.00023523,93492.0,93472.0,0.213967]
["bitfinex","BTCUSD",1736411918274,0.00023523,93492.0,93473.0,0.10536939]
["bitfinex","BTCUSD",1736411918510,0.00023523,93492.0,93479.0,0.213951]
["bitfinex","BTCUSD",1736411918745,0.001,93487.0,93473.0,0.31826376]
["bitfinex","BTCUSD",1736411918966,0.10529976,93487.0,93468.0,0.002]
["bitfinex","BTCUSD",1736411919403,0.00579839,93486.0,93472.0,0.006]
["bitfinex","BTCUSD",1736411919844,0.00579839,93486.0,93479.0,0.001]
["bitfinex","BTCUSD",1736411920469,0.1,93481.0,93479.0,0.001]
["bitfinex","BTCUSD",1736411920693,0.00579838,93485.0,93479.0,0.001]
["bitfinex","BTCUSD",1736411920923,0.00579997,93480.0,93479.0,0.151]
["bitfinex","BTCUSD",1736411921131,0.001,93487.0,93480.0,0.363949]
["bitfinex","BTCUSD",1736411921339,0.00023523,93492.0,93481.0,0.00106956]
["bitfinex","BTCUSD",1736411921542,0.00023523,93492.0,93482.0,0.213944]
["bitfinex","BTCUSD",1736411921743,0.001,93486.0,93483.0,0.00106956]
["bitfinex","BTCUSD",1736411922087,0.001,93486.0,93482.0,0.213944]
["bitfinex","BTCUSD",1736411922301,0.001,93486.0,93480.0,0.002]
["bitfinex","BTCUSD",1736411922506,0.0753,93490.0,93480.0,0.002]
["bitfinex","BTCUSD",1736411922715,0.00584511,93485.0,93461.0,0.213992]
["bitfinex","BTCUSD",1736411922970,0.213928,93489.0,93483.0,0.004]
["bitfinex","BTCUSD",1736411923167,0.00596539,93484.0,93483.0,0.004]
["bitfinex","BTCUSD",1736411923371,0.0753,93490.0,93483.0,0.004]
["bitfinex","BTCUSD",1736411923771,0.1,93486.0,93483.0,0.004]
["bitfinex","BTCUSD",1736411923973,0.21394,93484.0,93483.0,0.004]
["bitfinex","BTCUSD",1736411924176,0.31823976,93484.0,93483.0,0.004]
["bitfinex","BTCUSD",1736411924352,0.32520502,93484.0,93483.0,0.009]
["bitfinex","BTCUSD",1736411924549,0.00596526,93484.0,93457.0,0.29316]
["bitfinex","BTCUSD",1736411924776,0.00596526,93484.0,93464.0,0.213986]
["bitfinex","BTCUSD",1736411925149,0.001,93486.0,93483.0,0.009]
["bitfinex","BTCUSD",1736411925355,0.313928,93489.0,93465.0,0.213983]
["bitfinex","BTCUSD",1736411925563,0.0753,93490.0,93465.0,0.213983]
["bitfinex","BTCUSD",1736411925564,0.0753,93490.0,93470.0,0.213971]
["bitfinex","BTCUSD",1736411925841,0.0753,93490.0,93483.0,0.006]
["bitfinex","BTCUSD",1736411925842,0.001,93484.0,93483.0,0.006]
["bitfinex","BTCUSD",1736411926875,0.00015564,93500.0,93480.0,0.213949]
["bitfinex","BTCUSD",1736411927034,0.00015564,93500.0,93472.0,0.077]
["bitfinex","BTCUSD",1736411927035,0.00015564,93500.0,93488.0,0.21393]
["bitfinex","BTCUSD",1736411927671,0.00015564,93500.0,93482.0,0.213943]
["bitfinex","BTCUSD",1736411927672,0.213888,93507.0,93482.0,0.15]
["bitfinex","BTCUSD",1736411927877,0.001,93484.0,93483.0,0.222942]
["bitfinex","BTCUSD",1736411928074,0.10429976,93506.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736411928425,0.001,93492.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736411928598,0.001,93492.0,93488.0,0.004]
["bitfinex","BTCUSD",1736411928808,0.213896,93504.0,93488.0,0.004]
["bitfinex","BTCUSD",1736411928809,0.10429976,93491.0,93488.0,0.004]
["bitfinex","BTCUSD",1736411928999,0.32419517,93491.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411929885,0.213937,93486.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411930191,0.213937,93486.0,93483.0,0.009]
["bitfinex","BTCUSD",1736411930192,0.10429976,93486.0,93483.0,0.009]
["bitfinex","BTCUSD",1736411930384,0.10429976,93486.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411930612,0.0059713,93485.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411930825,0.427802,93501.0,93482.0,0.00615013]
["bitfinex","BTCUSD",1736411930990,0.213914,93496.0,93482.0,0.00115013]
["bitfinex","BTCUSD",1736411931408,0.213932,93488.0,93483.0,0.004]
["bitfinex","BTCUSD",1736411931609,0.213935,93486.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411931816,0.11027122,93487.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411932008,0.00597143,93485.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411932212,0.213935,93486.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411932456,0.00597141,93484.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411932640,0.213935,93486.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411932844,0.00597143,93483.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411933066,0.10429976,93483.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411933261,0.11027125,93483.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411933828,0.24128418,93483.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411934285,0.24128418,93483.0,93482.0,0.01015013]
["bitfinex","BTCUSD",1736411934492,0.18747125,93483.0,93482.0,0.01015013]
["bitfinex","BTCUSD",1736411934689,0.18747125,93483.0,93482.0,0.00915013]
["bitfinex","BTCUSD",1736411935110,0.18747125,93483.0,93482.0,0.01115013]
["bitfinex","BTCUSD",1736411935308,0.18747125,93483.0,93482.0,0.00215013]
["bitfinex","BTCUSD",1736411935509,0.18747125,93483.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411935932,0.28300418,93483.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411936293,0.40961433,93483.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411936496,0.55961433,93483.0,93482.0,0.00015013]
["bitfinex","BTCUSD",1736411936918,0.214005,93456.0,93439.0,0.16214]
["bitfinex","BTCUSD",1736411937153,0.214005,93456.0,93439.0,0.08359016]
["bitfinex","BTCUSD",1736411937350,0.00584301,93455.0,93439.0,0.08359016]
["bitfinex","BTCUSD",1736411937964,0.14873293,93483.0,93440.0,0.21511109]
["bitfinex","BTCUSD",1736411938164,0.213976,93468.0,93441.0,0.0333345]
["bitfinex","BTCUSD",1736411938369,0.21399,93463.0,93441.0,0.0333345]
["bitfinex","BTCUSD",1736411938775,0.213993,93461.0,93441.0,0.0333345]
["bitfinex","BTCUSD",1736411938981,0.213993,93461.0,93442.0,0.0333345]
["bitfinex","BTCUSD",1736411939180,0.0058186,93460.0,93443.0,0.0333345]
["bitfinex","BTCUSD",1736411939393,0.0058186,93460.0,93440.0,0.00107008]
["bitfinex","BTCUSD",1736411939601,0.0058186,93460.0,93441.0,0.24737503]
["bitfinex","BTCUSD",1736411939845,0.0058186,93460.0,93442.0,0.03333703]
["bitfinex","BTCUSD",1736411940019,0.213997,93459.0,93440.0,0.03333703]
["bitfinex","BTCUSD",1736411940248,0.213999,93458.0,93439.0,0.09259016]
["bitfinex","BTCUSD",1736411940422,0.213999,93458.0,93439.0,0.08359016]
["bitfinex","BTCUSD",1736411940612,0.213999,93458.0,93441.0,0.001]
["bitfinex","BTCUSD",1736411940976,0.00581428,93457.0,93441.0,0.008]
["bitfinex","BTCUSD",1736411941210,0.00581428,93457.0,93441.0,0.214036]
["bitfinex","BTCUSD",1736411941420,0.00581428,93457.0,93439.0,0.00015016]
["bitfinex","BTCUSD",1736411941629,0.213993,93461.0,93439.0,0.00215016]
["bitfinex","BTCUSD",1736411941838,0.34447904,93467.0,93441.0,0.214038]
["bitfinex","BTCUSD",1736411941839,0.00581386,93456.0,93441.0,0.214038]
["bitfinex","BTCUSD",1736411942043,0.00581386,93456.0,93447.0,0.214024]
["bitfinex","BTCUSD",1736411942291,0.213982,93466.0,93441.0,0.214038]
["bitfinex","BTCUSD",1736411942533,0.00581216,93455.0,93441.0,0.002]
["bitfinex","BTCUSD",1736411942757,0.15866135,93460.0,93441.0,0.002]
["bitfinex","BTCUSD",1736411942973,0.15866135,93451.0,93420.0,0.24021741]
["bitfinex","BTCUSD",1736411943181,0.214039,93441.0,93433.0,0.09547616]
["bitfinex","BTCUSD",1736411943383,0.15866135,93440.0,93433.0,0.09547616]
["bitfinex","BTCUSD",1736411943598,0.21986376,93440.0,93433.0,0.09547616]
["bitfinex","BTCUSD",1736411943805,0.00582176,93440.0,93439.0,0.009]
["bitfinex","BTCUSD",1736411944037,0.428086,93439.0,93433.0,0.09547616]
["bitfinex","BTCUSD",1736411944466,0.428086,93439.0,93433.0,0.10247616]
["bitfinex","BTCUSD",1736411944678,0.428094,93437.0,93433.0,0.09547616]
["bitfinex","BTCUSD",1736411944888,0.10913527,93438.0,93417.0,0.0001702]
["bitfinex","BTCUSD",1736411944889,0.214066,93429.0,93417.0,0.0001702]
["bitfinex","BTCUSD",1736411945093,0.214071,93427.0,93417.0,0.0001702]
["bitfinex","BTCUSD",1736411945513,0.00483584,93426.0,93417.0,0.0001702]
["bitfinex","BTCUSD",1736411945720,0.15866135,93430.0,93417.0,0.0001702]
["bitfinex","BTCUSD",1736411945721,0.214088,93420.0,93417.0,0.0001702]
["bitfinex","BTCUSD",1736411946038,0.214091,93418.0,93417.0,0.0001702]
["bitfinex","BTCUSD",1736411946237,0.214091,93418.0,93417.0,0.00067102]
["bitfinex","BTCUSD",1736411946446,0.3461821,93418.0,93417.0,0.00067102]
["bitfinex","BTCUSD",1736411946870,0.214118,93407.0,93403.0,0.00017]
["bitfinex","BTCUSD",1736411947067,0.214118,93407.0,93403.0,0.00032028]
["bitfinex","BTCUSD",1736411947271,0.00491764,93406.0,93403.0,0.00032028]
["bitfinex","BTCUSD",1736411947698,0.214121,93405.0,93403.0,0.00032028]
["bitfinex","BTCUSD",1736411947903,0.215118,93407.0,93403.0,0.00832028]
["bitfinex","BTCUSD",1736411948112,0.00491764,93404.0,93403.0,0.00932028]
["bitfinex","BTCUSD",1736411948314,0.00491764,93404.0,93403.0,0.00132028]
["bitfinex","BTCUSD",1736411948524,0.00491764,93404.0,93403.0,0.10462004]
["bitfinex","BTCUSD",1736411948741,0.001,93406.0,93404.0,0.214123]
["bitfinex","BTCUSD",1736411948951,0.214071,93427.0,93405.0,0.10429976]
["bitfinex","BTCUSD",1736411949165,0.214085,93421.0,93405.0,0.10429976]
["bitfinex","BTCUSD",1736411949375,0.214119,93406.0,93403.0,0.00232028]
["bitfinex","BTCUSD",1736411949584,0.10429976,93420.0,93403.0,0.00232028]
["bitfinex","BTCUSD",1736411949791,0.214119,93406.0,93403.0,0.00232028]
["bitfinex","BTCUSD",1736411950009,0.214123,93404.0,93403.0,0.00232028]
["bitfinex","BTCUSD",1736411950265,0.214123,93404.0,93403.0,0.01132028]
["bitfinex","BTCUSD",1736411950266,0.001,93404.0,93403.0,0.01132028]
["bitfinex","BTCUSD",1736411950477,0.001,93404.0,93403.0,0.00932028]
["bitfinex","BTCUSD",1736411950699,0.214121,93405.0,93403.0,0.00032028]
["bitfinex","BTCUSD",1736411950909,0.214121,93405.0,93403.0,0.01232028]
["bitfinex","BTCUSD",1736411951318,0.214121,93405.0,93403.0,0.00032028]
["bitfinex","BTCUSD",1736411951528,0.001,93404.0,93403.0,0.00932028]
["bitfinex","BTCUSD",1736411951748,0.214121,93405.0,93403.0,0.00232028]
["bitfinex","BTCUSD",1736411952165,0.214109,93410.0,93403.0,0.00332028]
["bitfinex","BTCUSD",1736411952418,0.1,93449.0,93404.0,0.22879976]
["bitfinex","BTCUSD",1736411952604,0.078,93455.0,93405.0,0.00107043]
["bitfinex","BTCUSD",1736411952605,0.214077,93425.0,93405.0,0.00107043]
["bitfinex","BTCUSD",1736411952791,0.214083,93422.0,93406.0,0.10429976]
["bitfinex","BTCUSD",1736411953199,0.214074,93426.0,93406.0,0.31841676]
["bitfinex","BTCUSD",1736411953399,0.214065,93430.0,93408.0,0.214113]
["bitfinex","BTCUSD",1736411953604,0.214065,93430.0,93409.0,0.10537019]
["bitfinex","BTCUSD",1736411953803,0.428131,93430.0,93409.0,0.10537019]
["bitfinex","BTCUSD",1736411954037,0.214075,93425.0,93409.0,0.10429976]
["bitfinex","BTCUSD",1736411954229,0.214088,93420.0,93409.0,0.10429976]
["bitfinex","BTCUSD",1736411954435,0.214034,93443.0,93406.0,0.007]
["bitfinex","BTCUSD",1736411954436,0.214109,93411.0,93406.0,0.007]
["bitfinex","BTCUSD",1736411954841,0.214109,93411.0,93404.0,0.1255]
["bitfinex","BTCUSD",1736411955085,0.214109,93411.0,93409.0,0.006]
["bitfinex","BTCUSD",1736411955320,0.0214109,93410.0,93409.0,0.006]
["bitfinex","BTCUSD",1736411955520,0.214123,93404.0,93403.0,0.00032028]
["bitfinex","BTCUSD",1736411956933,0.10429976,93404.0,93357.0,0.1]
["bitfinex","BTCUSD",1736411957134,0.10429976,93404.0,93355.0,0.095597]
["bitfinex","BTCUSD",1736411957135,0.214157,93389.0,93388.0,0.00032011]
["bitfinex","BTCUSD",1736411958022,0.214153,93391.0,93388.0,0.00432011]
["bitfinex","BTCUSD",1736411958461,0.428306,93391.0,93388.0,0.00032011]
["bitfinex","BTCUSD",1736411958640,0.428306,93391.0,93388.0,0.00532011]
["bitfinex","BTCUSD",1736411958855,0.214141,93397.0,93388.0,0.00532011]
["bitfinex","BTCUSD",1736411959058,0.214128,93402.0,93388.0,0.00532011]
["bitfinex","BTCUSD",1736411959269,0.214139,93397.0,93388.0,0.00532011]
["bitfinex","BTCUSD",1736411959644,0.214139,93397.0,93388.0,0.00632011]
["bitfinex","BTCUSD",1736411960014,0.214139,93397.0,93388.0,0.00132011]
["bitfinex","BTCUSD",1736411960214,0.214139,93397.0,93388.0,0.00732011]
["bitfinex","BTCUSD",1736411960416,0.001,93389.0,93388.0,0.00732011]
["bitfinex","BTCUSD",1736411960630,0.001,93389.0,93388.0,0.00132011]
["bitfinex","BTCUSD",1736411960839,0.001,93389.0,93388.0,0.00032011]
["bitfinex","BTCUSD",1736411961053,0.001,93389.0,93388.0,0.00732011]
["bitfinex","BTCUSD",1736411961256,0.001,93389.0,93388.0,0.00132011]
["bitfinex","BTCUSD",1736411961677,0.001,93389.0,93388.0,0.00932011]
["bitfinex","BTCUSD",1736411962244,0.001,93389.0,93388.0,0.01132011]
["bitfinex","BTCUSD",1736411962886,0.001,93389.0,93388.0,0.00932011]
["bitfinex","BTCUSD",1736411963087,0.001,93389.0,93388.0,0.00032011]
["bitfinex","BTCUSD",1736411963292,0.001,93389.0,93388.0,0.00732011]
["bitfinex","BTCUSD",1736411963697,0.001,93389.0,93388.0,0.00032011]
["bitfinex","BTCUSD",1736411963933,0.001,93389.0,93388.0,0.00732011]
["bitfinex","BTCUSD",1736411964353,0.001,93389.0,93388.0,0.00832011]
["bitfinex","BTCUSD",1736411964750,0.001,93389.0,93388.0,0.00732011]
["bitfinex","BTCUSD",1736411965095,0.001,93389.0,93388.0,0.00832011]
["bitfinex","BTCUSD",1736411967954,0.001,93389.0,93388.0,0.19331987]
["bitfinex","BTCUSD",1736411968571,0.001,93389.0,93388.0,0.24081987]
["bitfinex","BTCUSD",1736411968781,0.001,93389.0,93388.0,0.49081987]
["bitfinex","BTCUSD",1736411968999,0.001,93389.0,93388.0,0.48981987]
["bitfinex","BTCUSD",1736411969207,0.001,93389.0,93388.0,0.48281987]
["bitfinex","BTCUSD",1736411969634,0.001,93389.0,93388.0,0.49181987]
["bitfinex","BTCUSD",1736411969888,0.001,93389.0,93388.0,0.48281987]
["bitfinex","BTCUSD",1736411970424,0.001,93389.0,93388.0,0.49581987]
["bitfinex","BTCUSD",1736411971053,0.001,93389.0,93388.0,0.49181987]
["bitfinex","BTCUSD",1736411971264,0.001,93389.0,93388.0,0.49581987]
["bitfinex","BTCUSD",1736411971714,0.001,93389.0,93388.0,0.49181987]
["bitfinex","BTCUSD",1736411972153,0.001,93389.0,93388.0,0.52910238]
["bitfinex","BTCUSD",1736411972373,0.08336,93457.0,93388.0,0.52910238]
["bitfinex","BTCUSD",1736411972374,0.1,93443.0,93416.0,0.0807]
["bitfinex","BTCUSD",1736411972602,0.214063,93431.0,93417.0,0.08336]
["bitfinex","BTCUSD",1736411972875,0.0483,93458.0,93417.0,0.08336]
["bitfinex","BTCUSD",1736411972876,0.24096014,93441.0,93421.0,0.214084]
["bitfinex","BTCUSD",1736411973105,8.51e-05,93441.0,93423.0,0.25]
["bitfinex","BTCUSD",1736411973320,8.51e-05,93441.0,93431.0,0.25]
["bitfinex","BTCUSD",1736411973549,8.51e-05,93441.0,93430.0,0.15866135]
["bitfinex","BTCUSD",1736411973550,8.51e-05,93441.0,93440.0,0.1]
["bitfinex","BTCUSD",1736411973763,8.51e-05,93441.0,93440.0,0.61831071]
["bitfinex","BTCUSD",1736411973973,0.00058539,93441.0,93440.0,0.61724076]
["bitfinex","BTCUSD",1736411974181,0.00058539,93441.0,93440.0,0.15319976]
["bitfinex","BTCUSD",1736411974387,0.00058539,93441.0,93432.0,0.079]
["bitfinex","BTCUSD",1736411974563,0.00058539,93441.0,93436.0,0.214049]
["bitfinex","BTCUSD",1736411974798,0.00058539,93441.0,93437.0,0.10536986]
["bitfinex","BTCUSD",1736411975009,0.00058539,93441.0,93432.0,0.079]
["bitfinex","BTCUSD",1736411975400,0.00058539,93441.0,93432.0,0.18329976]
["bitfinex","BTCUSD",1736411976063,0.21562539,93441.0,93430.0,0.08336]
["bitfinex","BTCUSD",1736411976269,0.214054,93435.0,93424.0,0.0481]
["bitfinex","BTCUSD",1736411976687,0.214054,93435.0,93432.0,0.001]
["bitfinex","BTCUSD",1736411976898,0.214057,93433.0,93432.0,0.008]
["bitfinex","BTCUSD",1736411977322,0.214057,93433.0,93432.0,0.001]
["bitfinex","BTCUSD",1736411978402,0.214073,93426.0,93424.0,0.009]
["bitfinex","BTCUSD",1736411978625,0.31837276,93426.0,93424.0,0.009]
["bitfinex","BTCUSD",1736411978802,0.214073,93426.0,93424.0,0.009]
["bitfinex","BTCUSD",1736411979490,0.214092,93418.0,93411.0,0.08336]
["bitfinex","BTCUSD",1736411980958,0.214092,93418.0,93411.0,0.08936]
["bitfinex","BTCUSD",1736411981371,0.214092,93418.0,93411.0,0.08336]
["bitfinex","BTCUSD",1736411981942,0.02681691,93427.0,93411.0,0.08336]
["bitfinex","BTCUSD",1736411982154,0.1,93435.0,93412.0,0.10429976]
["bitfinex","BTCUSD",1736411982155,0.214054,93435.0,93412.0,0.10429976]
["bitfinex","BTCUSD",1736411982386,0.214041,93440.0,93418.0,0.214089]
["bitfinex","BTCUSD",1736411982602,0.214041,93440.0,93419.0,0.10429976]
["bitfinex","BTCUSD",1736411983220,0.428083,93440.0,93419.0,0.10429976]
["bitfinex","BTCUSD",1736411984045,0.428083,93440.0,93419.0,0.10729976]
["bitfinex","BTCUSD",1736411984246,0.428083,93440.0,93420.0,0.214086]
["bitfinex","BTCUSD",1736411984247,0.45370758,93440.0,93420.0,0.214086]
["bitfinex","BTCUSD",1736411984449,0.45370758,93440.0,93423.0,0.21408]
["bitfinex","BTCUSD",1736411984721,0.45370758,93440.0,93424.0,0.10429976]
["bitfinex","BTCUSD",1736411984722,0.002,93440.0,93424.0,0.10429976]
["bitfinex","BTCUSD",1736411984924,0.002,93440.0,93432.0,0.214059]
["bitfinex","BTCUSD",1736411985111,0.09530259,93477.0,93440.0,0.1]
["bitfinex","BTCUSD",1736411985306,0.213994,93461.0,93440.0,0.20429976]
["bitfinex","BTCUSD",1736411985804,0.214008,93455.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736411986009,0.214019,93450.0,93434.0,0.15]
["bitfinex","BTCUSD",1736411986242,0.214008,93455.0,93435.0,0.31835176]
["bitfinex","BTCUSD",1736411986414,0.214008,93455.0,93440.0,0.001]
["bitfinex","BTCUSD",1736411986656,0.214021,93449.0,93440.0,0.001]
["bitfinex","BTCUSD",1736411987195,0.214008,93455.0,93440.0,0.001]
["bitfinex","BTCUSD",1736411987422,0.214018,93450.0,93440.0,0.001]
["bitfinex","BTCUSD",1736411987619,0.21403,93445.0,93440.0,0.001]
["bitfinex","BTCUSD",1736411987825,0.21403,93445.0,93440.0,0.008]
["bitfinex","BTCUSD",1736411988119,0.21403,93445.0,93432.0,0.297418]
["bitfinex","BTCUSD",1736411988271,0.21403,93445.0,93434.0,0.003]
["bitfinex","BTCUSD",1736411988468,0.21403,93445.0,93440.0,0.009]
["bitfinex","BTCUSD",1736411989032,0.21403,93445.0,93440.0,0.011]
["bitfinex","BTCUSD",1736411989235,0.214032,93444.0,93440.0,0.011]
["bitfinex","BTCUSD",1736411989558,0.214032,93444.0,93440.0,0.009]
["bitfinex","BTCUSD",1736411989890,0.214032,93444.0,93423.0,0.12988]
["bitfinex","BTCUSD",1736411989891,0.214041,93440.0,93423.0,0.12988]
["bitfinex","BTCUSD",1736411990096,0.214041,93440.0,93424.0,0.214077]
["bitfinex","BTCUSD",1736411990909,0.214032,93444.0,93430.0,0.214062]
["bitfinex","BTCUSD",1736411991071,0.214018,93450.0,93430.0,0.31836176]
["bitfinex","BTCUSD",1736411991273,0.02271338,93449.0,93430.0,0.31836176]
["bitfinex","BTCUSD",1736411991488,0.21402,93450.0,93440.0,0.002]
["bitfinex","BTCUSD",1736411991903,0.213985,93465.0,93440.0,0.20429976]
["bitfinex","BTCUSD",1736411992123,0.213966,93473.0,93440.0,0.47999976]
["bitfinex","BTCUSD",1736411992963,0.213977,93468.0,93440.0,0.37999976]
["bitfinex","BTCUSD",1736411993167,0.213989,93463.0,93440.0,0.48199976]
["bitfinex","BTCUSD",1736411993778,0.213989,93463.0,93440.0,0.49099976]
["bitfinex","BTCUSD",1736411994210,0.213989,93463.0,93440.0,0.48199976]
["bitfinex","BTCUSD",1736411994416,0.213977,93468.0,93440.0,0.48899976]
["bitfinex","BTCUSD",1736411994627,0.427954,93468.0,93440.0,0.47999976]
["bitfinex","BTCUSD",1736411994829,0.213988,93463.0,93440.0,0.48599976]
["bitfinex","BTCUSD",1736411995037,0.213977,93468.0,93440.0,0.48599976]
["bitfinex","BTCUSD",1736411995254,0.427931,93473.0,93440.0,0.47999976]
["bitfinex","BTCUSD",1736411995681,0.213981,93466.0,93440.0,0.38399976]
["bitfinex","BTCUSD",1736411995893,0.213965,93473.0,93440.0,0.48399976]
["bitfinex","BTCUSD",1736411996089,0.213965,93473.0,93440.0,0.47999976]
["bitfinex","BTCUSD",1736411996556,0.213965,93473.0,93440.0,0.49499976]
["bitfinex","BTCUSD",1736411996754,0.213965,93473.0,93440.0,0.50619017]
["bitfinex","BTCUSD",1736411997153,0.213956,93478.0,93440.0,0.51519017]
["bitfinex","BTCUSD",1736411997337,8.51e-05,93479.0,93464.0,0.427969]
["bitfinex","BTCUSD",1736411997539,0.00023517,93479.0,93465.0,0.10429976]
["bitfinex","BTCUSD",1736411997719,0.00023517,93479.0,93471.0,0.213968]
["bitfinex","BTCUSD",1736411997920,0.00023517,93479.0,93472.0,0.10429976]
["bitfinex","BTCUSD",1736411998162,0.00023517,93479.0,93473.0,0.213965]
["bitfinex","BTCUSD",1736411998590,0.00023517,93479.0,93472.0,0.10429976]
["bitfinex","BTCUSD",1736411998999,0.00123517,93479.0,93472.0,0.10429976]
["bitfinex","BTCUSD",1736411999438,0.00023517,93479.0,93472.0,0.10429976]
["bitfinex","BTCUSD",1736411999822,0.00023517,93479.0,93472.0,0.10629976]
["bitfinex","BTCUSD",1736412000404,0.00023517,93479.0,93473.0,0.213964]
["bitfinex","BTCUSD",1736412000622,0.00023517,93479.0,93474.0,0.10429976]
["bitfinex","BTCUSD",1736412000797,0.00023517,93479.0,93473.0,0.009]
["bitfinex","BTCUSD",1736412000998,0.00023517,93479.0,93468.0,0.08148]
["bitfinex","BTCUSD",1736412001200,0.00023517,93479.0,93473.0,0.10429976]
["bitfinex","BTCUSD",1736412001422,0.00023517,93479.0,93474.0,0.42899574]
["bitfinex","BTCUSD",1736412001622,0.00023517,93479.0,93472.0,0.01]
["bitfinex","BTCUSD",1736412001623,0.00023517,93479.0,93476.0,0.213958]
["bitfinex","BTCUSD",1736412001869,0.00023517,93479.0,93477.0,0.18169976]
["bitfinex","BTCUSD",1736412002165,0.00023517,93479.0,93473.0,0.009]
["bitfinex","BTCUSD",1736412002539,0.00023517,93479.0,93474.0,0.53222576]
["bitfinex","BTCUSD",1736412003004,0.00023517,93479.0,93474.0,0.41826276]
["bitfinex","BTCUSD",1736412003167,0.00023517,93479.0,93474.0,0.20429976]
["bitfinex","BTCUSD",1736412003366,0.00023517,93479.0,93476.0,0.213958]
["bitfinex","BTCUSD",1736412003580,0.00023517,93479.0,93477.0,0.10429976]
["bitfinex","BTCUSD",1736412004184,0.00023517,93479.0,93478.0,0.213954]
["bitfinex","BTCUSD",1736412004387,0.00023517,93479.0,93478.0,0.69315376]
["bitfinex","BTCUSD",1736412006238,0.00023517,93479.0,93478.0,0.69615376]
["bitfinex","BTCUSD",1736412006660,0.00023517,93479.0,93478.0,0.70515376]
["bitfinex","BTCUSD",1736412006863,0.00023517,93479.0,93478.0,0.45515376]
["bitfinex","BTCUSD",1736412007074,0.00023517,93479.0,93478.0,0.11629976]
["bitfinex","BTCUSD",1736412007283,0.00010637,93479.0,93478.0,0.012]
["bitfinex","BTCUSD",1736412007494,0.00010637,93479.0,93471.0,0.213968]
["bitfinex","BTCUSD",1736412007667,0.00010637,93479.0,93472.0,0.10429976]
["bitfinex","BTCUSD",1736412007874,0.00010637,93479.0,93478.0,0.012]
["bitfinex","BTCUSD",1736412008080,0.00010637,93479.0,93478.0,0.003]
["bitfinex","BTCUSD",1736412008279,0.00010637,93479.0,93456.0,0.214004]
["bitfinex","BTCUSD",1736412008485,0.213978,93468.0,93457.0,0.18573976]
["bitfinex","BTCUSD",1736412008923,0.213965,93474.0,93454.0,0.0751]
["bitfinex","BTCUSD",1736412009126,0.21399,93462.0,93455.0,0.10429976]
["bitfinex","BTCUSD",1736412009332,0.213982,93466.0,93455.0,0.10429976]
["bitfinex","BTCUSD",1736412009539,0.213995,93460.0,93451.0,0.08144]
["bitfinex","BTCUSD",1736412010374,0.213988,93463.0,93451.0,0.08144]
["bitfinex","BTCUSD",1736412010584,0.213988,93463.0,93446.0,0.214027]
["bitfinex","BTCUSD",1736412010765,0.213999,93459.0,93455.0,0.008]
["bitfinex","BTCUSD",1736412011027,0.213999,93459.0,93447.0,0.10429976]
["bitfinex","BTCUSD",1736412011235,0.213979,93467.0,93451.0,0.009]
["bitfinex","BTCUSD",1736412011403,0.213979,93467.0,93451.0,0.01]
["bitfinex","BTCUSD",1736412011618,0.213979,93467.0,93451.0,0.001]
["bitfinex","BTCUSD",1736412011619,0.213997,93459.0,93451.0,0.001]
["bitfinex","BTCUSD",1736412011815,0.427994,93459.0,93442.0,0.295474]
["bitfinex","BTCUSD",1736412012033,0.15866135,93460.0,93442.0,0.08144]
["bitfinex","BTCUSD",1736412012203,0.15866135,93460.0,93447.0,0.002]
["bitfinex","BTCUSD",1736412012423,0.214019,93450.0,93447.0,0.002]
["bitfinex","BTCUSD",1736412012631,0.428038,93450.0,93447.0,0.002]
["bitfinex","BTCUSD",1736412012921,0.214022,93448.0,93447.0,0.002]
["bitfinex","BTCUSD",1736412013167,0.31832176,93448.0,93447.0,0.002]
["bitfinex","BTCUSD",1736412013313,0.54573494,93448.0,93447.0,0.002]
["bitfinex","BTCUSD",1736412013702,0.45879976,93448.0,93447.0,0.0110437]
["bitfinex","BTCUSD",1736412013904,0.67282176,93448.0,93447.0,0.0020437]
["bitfinex","BTCUSD",1736412014111,0.67282176,93448.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412014326,0.67282176,93448.0,93447.0,0.0050437]
["bitfinex","BTCUSD",1736412014523,0.67282176,93448.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412014945,0.67282176,93448.0,93447.0,0.0040437]
["bitfinex","BTCUSD",1736412016227,0.67482176,93448.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412016790,0.216022,93448.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412017452,0.213996,93460.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412017599,0.02045866,93462.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412017796,0.002,93448.0,93447.0,0.0010437]
["bitfinex","BTCUSD",1736412018048,0.002,93448.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412018247,0.214012,93453.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412018913,0.428025,93453.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412019115,0.48669364,93453.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412019521,0.48669364,93453.0,93447.0,0.0070437]
["bitfinex","BTCUSD",1736412019755,0.48669364,93453.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412020148,0.52803,93451.0,93447.0,0.0030437]
["bitfinex","BTCUSD",1736412020350,0.52803,93451.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412020833,0.214012,93453.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412021032,0.001,93453.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412021237,0.214013,93452.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412021660,0.428026,93452.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412021893,0.002,93451.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412022037,0.428036,93450.0,93447.0,4.37e-05]
["bitfinex","BTCUSD",1736412022440,0.428036,93450.0,93448.0,0.002085]
["bitfinex","BTCUSD",1736412022835,0.427936,93450.0,93448.0,0.002085]
["bitfinex","BTCUSD",1736412023241,0.001,93452.0,93448.0,0.002085]
["bitfinex","BTCUSD",1736412023430,0.214015,93451.0,93448.0,0.002085]
["bitfinex","BTCUSD",1736412023826,0.214015,93451.0,93448.0,0.005085]
["bitfinex","BTCUSD",1736412024068,0.21401,93454.0,93448.0,0.002085]
["bitfinex","BTCUSD",1736412024479,0.001,93450.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736412024678,0.001,93450.0,93449.0,0.15069976]
["bitfinex","BTCUSD",1736412024852,0.213987,93464.0,93449.0,0.15069976]
["bitfinex","BTCUSD",1736412025054,0.213987,93464.0,93450.0,0.214018]
["bitfinex","BTCUSD",1736412025267,0.213987,93464.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736412025705,0.213989,93463.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736412026326,0.214002,93458.0,93449.0,0.001]
["bitfinex","BTCUSD",1736412026537,0.214012,93453.0,93449.0,0.001]
["bitfinex","BTCUSD",1736412026753,0.214012,93453.0,93451.0,0.007]
["bitfinex","BTCUSD",1736412026962,0.428024,93453.0,93449.0,0.001]
["bitfinex","BTCUSD",1736412027174,0.173,93450.0,93449.0,0.001]
["bitfinex","BTCUSD",1736412027380,0.48702,93449.0,93448.0,0.002085]
["bitfinex","BTCUSD",1736412027583,0.59131976,93449.0,93448.0,0.002085]
["bitfinex","BTCUSD",1736412029185,0.38702,93449.0,93448.0,0.002085]
["bitfinex","BTCUSD",1736412029391,0.48902,93449.0,93448.0,0.002085]
["bitfinex","BTCUSD",1736412029926,0.23902,93449.0,93448.0,0.002085]
["bitfinex","BTCUSD",1736412030154,0.21602,93449.0,93448.0,0.005085]
["bitfinex","BTCUSD",1736412030566,0.21602,93449.0,93448.0,0.002085]
["bitfinex","BTCUSD",1736412030777,0.21602,93449.0,93448.0,0.004085]
["bitfinex","BTCUSD",1736412030778,0.21402,93449.0,93448.0,0.004085]
["bitfinex","BTCUSD",1736412031026,0.001,93449.0,93448.0,0.002085]
["bitfinex","BTCUSD",1736412031406,0.02067175,93453.0,93448.0,0.006085]
["bitfinex","BTCUSD",1736412031820,0.02076999,93467.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736412032017,0.427964,93466.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736412032243,0.214018,93450.0,93448.0,0.006085]
["bitfinex","BTCUSD",1736412033042,0.213997,93460.0,93448.0,0.006085]
["bitfinex","BTCUSD",1736412033184,0.213978,93468.0,93450.0,0.214018]
["bitfinex","BTCUSD",1736412033589,0.213979,93467.0,93450.0,0.214018]
["bitfinex","BTCUSD",1736412034597,0.213979,93467.0,93450.0,0.220018]
["bitfinex","BTCUSD",1736412034799,0.213963,93474.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736412035033,0.1,93488.0,93460.0,0.0778]
["bitfinex","BTCUSD",1736412035234,0.313919,93494.0,93466.0,0.213981]
["bitfinex","BTCUSD",1736412035584,0.14295388,93499.0,93468.0,0.1]
["bitfinex","BTCUSD",1736412035585,0.02018116,93493.0,93468.0,0.1]
["bitfinex","BTCUSD",1736412035786,0.02018116,93493.0,93477.0,0.213955]
["bitfinex","BTCUSD",1736412035787,0.213919,93493.0,93477.0,0.213955]
["bitfinex","BTCUSD",1736412036000,0.213909,93498.0,93477.0,0.213955]
["bitfinex","BTCUSD",1736412036221,0.213919,93493.0,93477.0,0.10429976]
["bitfinex","BTCUSD",1736412037644,0.213919,93493.0,93477.0,0.10929976]
["bitfinex","BTCUSD",1736412037845,0.213924,93491.0,93477.0,0.005]
["bitfinex","BTCUSD",1736412038318,0.213924,93491.0,93477.0,0.011]
["bitfinex","BTCUSD",1736412038527,0.213924,93491.0,93475.0,0.293279]
["bitfinex","BTCUSD",1736412038953,0.213926,93490.0,93475.0,0.07932]
["bitfinex","BTCUSD",1736412039361,0.173926,93490.0,93475.0,0.07932]
["bitfinex","BTCUSD",1736412039578,0.213957,93477.0,93457.0,0.214]
["bitfinex","BTCUSD",1736412039751,0.1,93488.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412040096,0.1,93488.0,93477.0,0.006]
["bitfinex","BTCUSD",1736412040097,0.213951,93480.0,93477.0,0.006]
["bitfinex","BTCUSD",1736412040303,0.427902,93480.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412040512,0.427902,93480.0,93475.0,0.007]
["bitfinex","BTCUSD",1736412040768,0.15866135,93510.0,93476.0,0.10429976]
["bitfinex","BTCUSD",1736412040985,0.02063081,93506.0,93476.0,0.10429976]
["bitfinex","BTCUSD",1736412041196,0.213907,93499.0,93482.0,0.213944]
["bitfinex","BTCUSD",1736412041374,0.213917,93494.0,93477.0,0.213956]
["bitfinex","BTCUSD",1736412041588,0.213917,93494.0,93478.0,0.10429976]
["bitfinex","BTCUSD",1736412041738,0.213924,93491.0,93478.0,0.10429976]
["bitfinex","BTCUSD",1736412042107,0.15866135,93490.0,93475.0,0.008]
["bitfinex","BTCUSD",1736412042320,0.213958,93476.0,93475.0,0.007]
["bitfinex","BTCUSD",1736412042954,0.213958,93476.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412043163,0.21396,93475.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412043365,0.25,93489.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412043366,0.213972,93470.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412043800,0.25,93489.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412044016,0.4279,93480.0,93475.0,0.009]
["bitfinex","BTCUSD",1736412044224,0.213971,93471.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412044426,0.213962,93475.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412044614,0.213962,93475.0,93469.0,0.0060437]
["bitfinex","BTCUSD",1736412044912,0.1,93483.0,93469.0,0.0060437]
["bitfinex","BTCUSD",1736412045113,0.213968,93472.0,93469.0,0.0060437]
["bitfinex","BTCUSD",1736412045724,0.1,93483.0,93469.0,0.0060437]
["bitfinex","BTCUSD",1736412045900,0.21396,93476.0,93469.0,0.0080437]
["bitfinex","BTCUSD",1736412046244,0.213951,93479.0,93469.0,0.0080437]
["bitfinex","BTCUSD",1736412046447,0.213949,93480.0,93475.0,0.007]
["bitfinex","BTCUSD",1736412046659,0.213949,93480.0,93469.0,0.0020437]
["bitfinex","BTCUSD",1736412047078,0.213949,93480.0,93469.0,0.0080437]
["bitfinex","BTCUSD",1736412047326,0.213951,93479.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412047525,0.213962,93475.0,93469.0,0.0020437]
["bitfinex","BTCUSD",1736412047857,0.213972,93470.0,93469.0,0.0020437]
["bitfinex","BTCUSD",1736412048059,0.213972,93470.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412048402,0.213972,93470.0,93469.0,0.0010437]
["bitfinex","BTCUSD",1736412048841,0.213972,93470.0,93469.0,0.0080437]
["bitfinex","BTCUSD",1736412049044,0.213972,93470.0,93469.0,0.0070437]
["bitfinex","BTCUSD",1736412049729,0.213972,93470.0,93469.0,0.0090437]
["bitfinex","BTCUSD",1736412050076,0.256766,93470.0,93469.0,0.0020437]
["bitfinex","BTCUSD",1736412050315,0.256766,93470.0,93469.0,0.0110437]
["bitfinex","BTCUSD",1736412050530,0.213972,93470.0,93469.0,0.0110437]
["bitfinex","BTCUSD",1736412050736,0.213972,93470.0,93469.0,0.0020437]
["bitfinex","BTCUSD",1736412050971,0.213972,93470.0,93469.0,0.0030437]
["bitfinex","BTCUSD",1736412051384,0.214972,93470.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412051801,0.213972,93470.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412052207,0.37515216,93470.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412053730,0.62515216,93470.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412054362,0.62315216,93470.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412054772,0.62515216,93470.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412055637,0.62315216,93470.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412056106,0.64815216,93470.0,93469.0,4.37e-05]
["bitfinex","BTCUSD",1736412056304,0.72885216,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412057785,0.87180604,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412057992,0.46322564,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412058198,0.45892588,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412058404,0.60692588,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412058837,0.463972,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412059074,0.57027176,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412059510,0.47027176,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412059691,0.56827176,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412059872,0.57027176,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412060879,0.36988652,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412061081,0.25629976,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412061292,0.46827176,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412061721,0.365972,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412061977,0.465972,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412062388,0.363972,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412062572,0.465972,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412062746,0.365972,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412062951,0.363972,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412063153,0.37788111,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412063364,0.48418087,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412063776,0.365972,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412064329,0.47027176,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412064743,0.46827176,93470.0,93469.0,0.0010007]
["bitfinex","BTCUSD",1736412064880,0.46827176,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412065078,0.47027176,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412065277,0.47027176,93470.0,93469.0,0.0030007]
["bitfinex","BTCUSD",1736412065753,0.47027176,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412066182,0.46827176,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412066388,0.47027176,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412066813,0.32027176,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412066964,0.002,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412067167,0.002,93470.0,93469.0,0.0786007]
["bitfinex","BTCUSD",1736412067369,0.002,93470.0,93469.0,0.0776007]
["bitfinex","BTCUSD",1736412067569,0.002,93470.0,93469.0,0.28190046]
["bitfinex","BTCUSD",1736412067793,0.002,93470.0,93469.0,0.32930046]
["bitfinex","BTCUSD",1736412068023,0.213952,93479.0,93469.0,0.1240007]
["bitfinex","BTCUSD",1736412068242,0.01910112,93489.0,93469.0,0.1240007]
["bitfinex","BTCUSD",1736412068243,0.002,93470.0,93469.0,0.1240007]
["bitfinex","BTCUSD",1736412068461,0.0235971,93470.0,93469.0,0.0060007]
["bitfinex","BTCUSD",1736412068669,0.0235971,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412068915,0.213971,93471.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412069136,0.213971,93471.0,93469.0,0.0100007]
["bitfinex","BTCUSD",1736412069365,0.15,93470.0,93469.0,0.0100007]
["bitfinex","BTCUSD",1736412069573,0.25429976,93470.0,93469.0,0.0090007]
["bitfinex","BTCUSD",1736412069991,0.25529976,93470.0,93469.0,0.0090007]
["bitfinex","BTCUSD",1736412070402,0.25529976,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412070617,0.33362364,93470.0,93469.0,0.0070007]
["bitfinex","BTCUSD",1736412070831,0.33362364,93470.0,93469.0,7e-07]
["bitfinex","BTCUSD",1736412071162,0.33362364,93470.0,93469.0,0.0010007]
["bitfinex","BTCUSD",1736412071756,0.25429976,93470.0,93469.0,0.0010007]
["bitfinex","BTCUSD",1736412072005,0.002,93470.0,93469.0,0.0010007]
["bitfinex","BTCUSD",1736412072882,0.002,93470.0,93469.0,0.0796007]
["bitfinex","BTCUSD",1736412073713,0.002,93470.0,93469.0,0.0786007]
["bitfinex","BTCUSD",1736412073892,0.213968,93472.0,93469.0,0.0786007]
["bitfinex","BTCUSD",1736412074136,0.427936,93472.0,93469.0,0.0846007]
["bitfinex","BTCUSD",1736412074338,0.427936,93472.0,93469.0,0.0786007]
["bitfinex","BTCUSD",1736412074732,0.427936,93472.0,93469.0,0.0846007]
["bitfinex","BTCUSD",1736412074967,0.427936,93472.0,93469.0,0.0786007]
["bitfinex","BTCUSD",1736412075399,0.213938,93485.0,93469.0,0.28890046]
["bitfinex","BTCUSD",1736412075600,0.19060518,93499.0,93472.0,0.427934]
["bitfinex","BTCUSD",1736412075601,0.09594914,93496.0,93472.0,0.427934]
["bitfinex","BTCUSD",1736412075870,0.213927,93490.0,93473.0,0.390885]
["bitfinex","BTCUSD",1736412076050,0.213927,93490.0,93475.0,0.1]
["bitfinex","BTCUSD",1736412076315,0.30986114,93496.0,93481.0,0.313945]
["bitfinex","BTCUSD",1736412076531,0.09594914,93496.0,93491.0,0.2261]
["bitfinex","BTCUSD",1736412076743,8.5e-05,93497.0,93491.0,0.33039976]
["bitfinex","BTCUSD",1736412078952,8.5e-05,93497.0,93491.0,0.34139976]
["bitfinex","BTCUSD",1736412079359,8.5e-05,93497.0,93491.0,0.33939976]
["bitfinex","BTCUSD",1736412079781,8.5e-05,93497.0,93491.0,0.34239976]
["bitfinex","BTCUSD",1736412079993,8.5e-05,93497.0,93491.0,0.33339976]
["bitfinex","BTCUSD",1736412080209,8.5e-05,93497.0,93491.0,0.33039976]
["bitfinex","BTCUSD",1736412080697,8.5e-05,93497.0,93491.0,0.33439976]
["bitfinex","BTCUSD",1736412080903,8.5e-05,93497.0,93491.0,0.34339976]
["bitfinex","BTCUSD",1736412081106,8.5e-05,93497.0,93491.0,0.33439976]
["bitfinex","BTCUSD",1736412081518,8.5e-05,93497.0,93491.0,0.34339976]
["bitfinex","BTCUSD",1736412081731,7.662e-05,93497.0,93492.0,0.427844]
["bitfinex","BTCUSD",1736412081937,7.662e-05,93497.0,93493.0,0.10429976]
["bitfinex","BTCUSD",1736412082364,7.662e-05,93497.0,93494.0,0.427834]
["bitfinex","BTCUSD",1736412082599,7.662e-05,93497.0,93496.0,0.1]
["bitfinex","BTCUSD",1736412082809,7.662e-05,93497.0,93496.0,0.20429976]
["bitfinex","BTCUSD",1736412083010,7.662e-05,93497.0,93493.0,0.1]
["bitfinex","BTCUSD",1736412083221,7.662e-05,93497.0,93494.0,0.1]
["bitfinex","BTCUSD",1736412083870,7.662e-05,93497.0,93496.0,0.012]
["bitfinex","BTCUSD",1736412084022,7.662e-05,93497.0,93496.0,0.003]
["bitfinex","BTCUSD",1736412084972,7.662e-05,93497.0,93496.0,0.10729976]
["bitfinex","BTCUSD",1736412085176,7.662e-05,93497.0,93496.0,0.43021176]
["bitfinex","BTCUSD",1736412085742,7.662e-05,93497.0,93496.0,0.42721176]
["bitfinex","BTCUSD",1736412086403,7.662e-05,93497.0,93496.0,0.41821176]
["bitfinex","BTCUSD",1736412086811,7.662e-05,93497.0,93496.0,0.43121176]
["bitfinex","BTCUSD",1736412087054,7.662e-05,93497.0,93496.0,0.42221176]
["bitfinex","BTCUSD",1736412087456,7.662e-05,93497.0,93496.0,0.43121176]
["bitfinex","BTCUSD",1736412087661,0.00023762,93497.0,93496.0,0.43121176]
["bitfinex","BTCUSD",1736412087975,0.20936522,93514.0,93497.0,0.21391]
["bitfinex","BTCUSD",1736412088189,0.20936522,93514.0,93501.0,0.213899]
["bitfinex","BTCUSD",1736412088359,0.2139511,93517.0,93507.0,0.1]
["bitfinex","BTCUSD",1736412088569,8.51e-05,93517.0,93502.0,0.10429976]
["bitfinex","BTCUSD",1736412088778,0.213881,93510.0,93505.0,0.1]
["bitfinex","BTCUSD",1736412089414,0.21397739,93510.0,93505.0,0.1]
["bitfinex","BTCUSD",1736412089979,0.21397739,93510.0,93505.0,0.11]
["bitfinex","BTCUSD",1736412091077,0.21397739,93510.0,93505.0,0.01]
["bitfinex","BTCUSD",1736412091302,0.213883,93509.0,93505.0,0.01]
["bitfinex","BTCUSD",1736412092195,0.213883,93509.0,93505.0,0.009]
["bitfinex","BTCUSD",1736412092390,0.427768,93509.0,93505.0,0.009]
["bitfinex","BTCUSD",1736412092591,0.213883,93509.0,93505.0,0.011]
["bitfinex","BTCUSD",1736412092800,0.213883,93509.0,93505.0,0.002]
["bitfinex","BTCUSD",1736412093127,0.213883,93509.0,93505.0,0.011]
["bitfinex","BTCUSD",1736412093858,0.427767,93509.0,93505.0,0.009]
["bitfinex","BTCUSD",1736412094098,0.213899,93502.0,93495.0,0.1]
["bitfinex","BTCUSD",1736412096345,0.213885,93508.0,93491.0,0.1261]
["bitfinex","BTCUSD",1736412096549,0.10562935,93501.0,93495.0,0.002]
["bitfinex","BTCUSD",1736412096746,0.31818476,93508.0,93495.0,0.011]
["bitfinex","BTCUSD",1736412096747,0.213903,93500.0,93495.0,0.011]
["bitfinex","BTCUSD",1736412097110,0.31820276,93500.0,93495.0,0.011]
["bitfinex","BTCUSD",1736412097314,0.31820276,93500.0,93495.0,0.009]
["bitfinex","BTCUSD",1736412097519,0.213948,93481.0,93476.0,0.09562209]
["bitfinex","BTCUSD",1736412098087,0.10562935,93490.0,93466.0,0.0485]
["bitfinex","BTCUSD",1736412098249,0.213966,93473.0,93466.0,0.0485]
["bitfinex","BTCUSD",1736412098451,0.213978,93468.0,93464.0,0.09551933]
["bitfinex","BTCUSD",1736412098652,0.10562935,93480.0,93464.0,0.09551933]
["bitfinex","BTCUSD",1736412098653,0.21397,93472.0,93464.0,0.09551933]
["bitfinex","BTCUSD",1736412098853,0.213951,93479.0,93471.0,0.1]
["bitfinex","BTCUSD",1736412099668,0.0001501,93480.0,93471.0,0.1]
["bitfinex","BTCUSD",1736412100121,0.0001501,93480.0,93471.0,0.109]
["bitfinex","BTCUSD",1736412100315,0.0001501,93480.0,93475.0,0.1]
["bitfinex","BTCUSD",1736412100517,0.0001501,93480.0,93476.0,0.213958]
["bitfinex","BTCUSD",1736412101432,0.0001501,93480.0,93475.0,0.1]
["bitfinex","BTCUSD",1736412102338,0.0001501,93480.0,93471.0,0.009]
["bitfinex","BTCUSD",1736412102339,0.427803,93479.0,93471.0,0.009]
["bitfinex","BTCUSD",1736412102545,0.427803,93479.0,93471.0,0.011]
["bitfinex","BTCUSD",1736412102749,0.213954,93478.0,93471.0,0.002]
["bitfinex","BTCUSD",1736412102926,0.213954,93478.0,93475.0,0.009]
["bitfinex","BTCUSD",1736412103263,0.427908,93478.0,93475.0,0.002]
["bitfinex","BTCUSD",1736412103877,0.213954,93478.0,93468.0,0.1]
["bitfinex","BTCUSD",1736412104093,0.213954,93478.0,93465.0,0.07676]
["bitfinex","BTCUSD",1736412104295,0.427909,93478.0,93475.0,0.011]
["bitfinex","BTCUSD",1736412105428,0.427909,93478.0,93475.0,0.009]
["bitfinex","BTCUSD",1736412105627,0.213954,93478.0,93475.0,0.009]
["bitfinex","BTCUSD",1736412105832,0.0001501,93480.0,93479.0,0.1]
["bitfinex","BTCUSD",1736412106056,0.0001501,93480.0,93479.0,0.20429976]
["bitfinex","BTCUSD",1736412106268,0.0001501,93480.0,93479.0,0.33339976]
["bitfinex","BTCUSD",1736412106902,0.0001501,93480.0,93479.0,0.34239976]
["bitfinex","BTCUSD",1736412107811,0.0001501,93480.0,93479.0,0.33339976]
["bitfinex","BTCUSD",1736412108394,0.0001501,93480.0,93479.0,0.1291]
["bitfinex","BTCUSD",1736412108733,0.0001501,93480.0,93479.0,0.33539976]
["bitfinex","BTCUSD",1736412109170,0.0001501,93480.0,93479.0,0.33339976]
["bitfinex","BTCUSD",1736412109384,0.0001501,93480.0,93479.0,0.2381]
["bitfinex","BTCUSD",1736412109599,0.0001501,93480.0,93479.0,0.34639976]
["bitfinex","BTCUSD",1736412110026,0.0001501,93480.0,93479.0,0.35639976]
["bitfinex","BTCUSD",1736412110444,0.0001501,93480.0,93479.0,0.36439976]
["bitfinex","BTCUSD",1736412110652,0.0001501,93480.0,93479.0,0.35539976]
["bitfinex","BTCUSD",1736412111085,0.0001501,93480.0,93479.0,0.34139976]
["bitfinex","BTCUSD",1736412111330,0.0001501,93480.0,93479.0,0.48239976]
["bitfinex","BTCUSD",1736412111545,0.0001501,93480.0,93479.0,0.54773141]
["bitfinex","BTCUSD",1736412111763,0.0001501,93480.0,93479.0,0.54373141]
["bitfinex","BTCUSD",1736412111975,0.0001501,93480.0,93479.0,0.53473141]
["bitfinex","BTCUSD",1736412112162,0.0001501,93480.0,93479.0,0.53873141]
["bitfinex","BTCUSD",1736412112348,0.0001501,93480.0,93479.0,0.89229977]
["bitfinex","BTCUSD",1736412112598,0.0001501,93480.0,93479.0,0.88829977]
["bitfinex","BTCUSD",1736412113004,0.0001501,93480.0,93479.0,0.89629977]
["bitfinex","BTCUSD",1736412113201,0.0001501,93480.0,93479.0,0.79629977]
["bitfinex","BTCUSD",1736412113410,0.0001501,93480.0,93479.0,0.89629977]
["bitfinex","BTCUSD",1736412113821,0.0001501,93480.0,93479.0,0.92188812]
["bitfinex","BTCUSD",1736412114459,0.0001501,93480.0,93479.0,0.91288812]
["bitfinex","BTCUSD",1736412114673,0.0001501,93480.0,93479.0,0.68996812]
["bitfinex","BTCUSD",1736412114845,0.0001501,93480.0,93479.0,0.76388812]
["bitfinex","BTCUSD",1736412115051,0.0001501,93480.0,93479.0,0.75488812]
["bitfinex","BTCUSD",1736412115208,0.0001501,93480.0,93479.0,0.76288812]
["bitfinex","BTCUSD",1736412115742,0.213917,93495.0,93480.0,0.213949]
["bitfinex","BTCUSD",1736412115990,0.213917,93495.0,93481.0,0.10429976]
["bitfinex","BTCUSD",1736412116199,0.213917,93495.0,93482.0,0.213944]
["bitfinex","BTCUSD",1736412116340,0.213917,93495.0,93486.0,0.1]
["bitfinex","BTCUSD",1736412116572,0.21376237,93499.0,93488.0,0.1]
["bitfinex","BTCUSD",1736412116936,0.42766937,93499.0,93488.0,0.1]
["bitfinex","BTCUSD",1736412117751,0.42766837,93499.0,93488.0,0.1]
["bitfinex","BTCUSD",1736412117966,0.21376237,93499.0,93488.0,0.1]
["bitfinex","BTCUSD",1736412118367,0.21392,93493.0,93488.0,0.009]
["bitfinex","BTCUSD",1736412118939,0.427841,93493.0,93488.0,0.009]
["bitfinex","BTCUSD",1736412119694,0.213906,93499.0,93489.0,0.1816]
["bitfinex","BTCUSD",1736412120104,0.213887,93508.0,93502.0,0.1]
["bitfinex","BTCUSD",1736412120307,0.213887,93508.0,93493.0,0.213918]
["bitfinex","BTCUSD",1736412120479,0.213877,93512.0,93495.0,0.1]
["bitfinex","BTCUSD",1736412120766,0.15847289,93510.0,93495.0,0.1]
["bitfinex","BTCUSD",1736412121013,0.21389,93506.0,93502.0,0.1]
["bitfinex","BTCUSD",1736412121270,0.21389,93506.0,93496.0,0.10429976]
["bitfinex","BTCUSD",1736412121516,0.15847289,93510.0,93494.0,0.1]
["bitfinex","BTCUSD",1736412121709,0.213878,93511.0,93494.0,0.1]
["bitfinex","BTCUSD",1736412122077,0.2139,93502.0,93494.0,0.1]
["bitfinex","BTCUSD",1736412122822,0.213883,93509.0,93502.0,0.1]
["bitfinex","BTCUSD",1736412123029,0.00015016,93512.0,93502.0,0.1]
["bitfinex","BTCUSD",1736412123197,0.00015016,93512.0,93511.0,0.1]
["bitfinex","BTCUSD",1736412124220,0.00015016,93512.0,93496.0,0.213911]
["bitfinex","BTCUSD",1736412124221,0.213878,93511.0,93497.0,0.09582563]
["bitfinex","BTCUSD",1736412124466,0.213878,93511.0,93498.0,0.10429976]
["bitfinex","BTCUSD",1736412124670,0.00015016,93512.0,93498.0,0.10429976]
["bitfinex","BTCUSD",1736412124887,0.00015016,93512.0,93511.0,0.009]
["bitfinex","BTCUSD",1736412125097,0.04296433,93512.0,93511.0,0.009]
["bitfinex","BTCUSD",1736412125303,0.04296433,93512.0,93511.0,0.01]
["bitfinex","BTCUSD",1736412125513,0.00015016,93512.0,93511.0,0.01]
["bitfinex","BTCUSD",1736412126085,0.00015016,93512.0,93511.0,0.009]
["bitfinex","BTCUSD",1736412126382,0.00015016,93512.0,93511.0,0.013]
["bitfinex","BTCUSD",1736412126607,0.00015016,93512.0,93511.0,0.004]
["bitfinex","BTCUSD",1736412126810,0.213896,93504.0,93500.0,0.1]
["bitfinex","BTCUSD",1736412127646,0.213896,93504.0,93497.0,0.1]
["bitfinex","BTCUSD",1736412127901,0.213889,93507.0,93491.0,0.1]
["bitfinex","BTCUSD",1736412128116,0.213889,93507.0,93495.0,0.1]
["bitfinex","BTCUSD",1736412128314,0.21389,93506.0,93500.0,0.009]
["bitfinex","BTCUSD",1736412128518,0.213889,93507.0,93500.0,0.009]
["bitfinex","BTCUSD",1736412128519,0.213901,93501.0,93500.0,0.009]
["bitfinex","BTCUSD",1736412128632,0.213922,93492.0,93491.0,0.1]
["bitfinex","BTCUSD",1736412128832,0.213922,93492.0,93489.0,0.19582563]
["bitfinex","BTCUSD",1736412129233,0.213922,93492.0,93491.0,0.1]
["bitfinex","BTCUSD",1736412129462,0.15847289,93510.0,93491.0,0.1]
["bitfinex","BTCUSD",1736412129669,0.00015016,93512.0,93500.0,0.003]
["bitfinex","BTCUSD",1736412129670,0.213901,93501.0,93500.0,0.003]
["bitfinex","BTCUSD",1736412130697,0.213901,93501.0,93432.0,0.06687446]
["bitfinex","BTCUSD",1736412130698,0.213921,93493.0,93490.0,0.1]
["bitfinex","BTCUSD",1736412130904,0.213921,93493.0,93491.0,0.009]
["bitfinex","BTCUSD",1736412131140,0.213921,93493.0,93488.0,0.1]
["bitfinex","BTCUSD",1736412131339,0.213921,93493.0,93490.0,0.1]
["bitfinex","BTCUSD",1736412131879,0.213883,93509.0,93484.0,0.09582563]
["bitfinex","BTCUSD",1736412132054,0.15847289,93500.0,93484.0,0.09582563]
["bitfinex","BTCUSD",1736412132255,0.213922,93492.0,93491.0,0.006]
["bitfinex","BTCUSD",1736412132629,0.213938,93485.0,93482.0,0.16874563]
["bitfinex","BTCUSD",1736412133043,0.213938,93485.0,93484.0,0.003]
["bitfinex","BTCUSD",1736412133470,0.213938,93485.0,93482.0,0.19582563]
["bitfinex","BTCUSD",1736412133677,0.213938,93485.0,93482.0,0.1]
["bitfinex","BTCUSD",1736412133879,0.213938,93485.0,93482.0,0.104]
["bitfinex","BTCUSD",1736412134394,0.427876,93485.0,93482.0,0.004]
["bitfinex","BTCUSD",1736412134968,0.427876,93485.0,93482.0,0.013]
["bitfinex","BTCUSD",1736412137846,0.213938,93485.0,93482.0,0.013]
["bitfinex","BTCUSD",1736412139208,0.214938,93485.0,93482.0,0.013]
["bitfinex","BTCUSD",1736412141567,0.001,93485.0,93484.0,0.1]
["bitfinex","BTCUSD",1736412142910,0.001,93485.0,93484.0,0.104]
["bitfinex","BTCUSD",1736412143106,0.001,93485.0,93484.0,0.004]
["bitfinex","BTCUSD",1736412143390,0.001,93485.0,93484.0,0.35439104]
["bitfinex","BTCUSD",1736412143777,0.001,93485.0,93484.0,0.36339104]
["bitfinex","BTCUSD",1736412143986,0.35529976,93485.0,93484.0,0.35439104]
["bitfinex","BTCUSD",1736412144108,0.45500854,93485.0,93484.0,0.35439104]
["bitfinex","BTCUSD",1736412144536,0.001,93485.0,93484.0,0.009]
["bitfinex","BTCUSD",1736412144983,0.213942,93483.0,93469.0,0.0817]
["bitfinex","BTCUSD",1736412145193,0.213958,93476.0,93469.0,0.0817]
["bitfinex","BTCUSD",1736412145535,0.213963,93474.0,93464.0,0.1]
["bitfinex","BTCUSD",1736412146163,0.427885,93483.0,93468.0,0.1]
["bitfinex","BTCUSD",1736412146385,0.213942,93483.0,93473.0,0.1]
["bitfinex","BTCUSD",1736412146583,0.001,93485.0,93482.0,0.1]
["bitfinex","BTCUSD",1736412147008,0.001,93485.0,93474.0,0.14594]
["bitfinex","BTCUSD",1736412147216,0.10566802,93484.0,93474.0,0.07084]
["bitfinex","BTCUSD",1736412147423,0.21396,93475.0,93474.0,0.07084]
["bitfinex","BTCUSD",1736412147641,0.21396,93475.0,93473.0,0.009]
["bitfinex","BTCUSD",1736412147642,0.021396,93475.0,93473.0,0.009]
["bitfinex","BTCUSD",1736412147860,0.021396,93475.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412148072,0.10566802,93484.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412148073,0.213983,93465.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412149664,0.15,93477.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412150050,0.15,93477.0,93473.0,0.009]
["bitfinex","BTCUSD",1736412150051,0.10429976,93476.0,93473.0,0.009]
["bitfinex","BTCUSD",1736412150253,0.213983,93465.0,93464.0,0.0031501]
["bitfinex","BTCUSD",1736412150425,0.213983,93465.0,93464.0,0.0121501]
["bitfinex","BTCUSD",1736412150634,0.213983,93465.0,93464.0,0.0091501]
["bitfinex","BTCUSD",1736412150836,0.213983,93465.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412151032,0.40078276,93465.0,93464.0,0.0061501]
["bitfinex","BTCUSD",1736412151489,0.44688276,93465.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412151783,0.69688276,93465.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412152042,0.69688276,93465.0,93464.0,0.0011501]
["bitfinex","BTCUSD",1736412152417,0.71404741,93465.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412152591,0.81834717,93465.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412152771,0.81834717,93465.0,93464.0,0.0091501]
["bitfinex","BTCUSD",1736412152979,0.81834717,93465.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412153386,0.81834717,93465.0,93464.0,0.0031501]
["bitfinex","BTCUSD",1736412154897,0.38114765,93465.0,93464.0,0.0031501]
["bitfinex","BTCUSD",1736412155107,0.213983,93465.0,93464.0,0.0031501]
["bitfinex","BTCUSD",1736412155746,0.213983,93465.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412156164,0.213983,93465.0,93464.0,0.0031501]
["bitfinex","BTCUSD",1736412156305,0.213983,93465.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412156772,0.213983,93465.0,93464.0,0.0081501]
["bitfinex","BTCUSD",1736412157549,0.213983,93465.0,93464.0,0.0011501]
["bitfinex","BTCUSD",1736412157956,0.213983,93465.0,93464.0,0.0091501]
["bitfinex","BTCUSD",1736412158889,0.213983,93465.0,93464.0,0.0081501]
["bitfinex","BTCUSD",1736412159092,0.213983,93465.0,93464.0,0.0011501]
["bitfinex","BTCUSD",1736412159569,0.213983,93465.0,93464.0,0.0091501]
["bitfinex","BTCUSD",1736412160989,0.21385423,93465.0,93464.0,0.0091501]
["bitfinex","BTCUSD",1736412162264,0.213972,93470.0,93464.0,0.0091501]
["bitfinex","BTCUSD",1736412162905,0.213983,93465.0,93464.0,0.0091501]
["bitfinex","BTCUSD",1736412163315,0.213983,93465.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412163513,0.213983,93465.0,93464.0,0.0061501]
["bitfinex","BTCUSD",1736412163871,0.213983,93465.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412164778,0.363983,93465.0,93464.0,0.0081501]
["bitfinex","BTCUSD",1736412164982,0.46828276,93465.0,93464.0,0.0081501]
["bitfinex","BTCUSD",1736412165194,0.58531392,93465.0,93464.0,0.0081501]
["bitfinex","BTCUSD",1736412165326,0.66591392,93465.0,93464.0,0.0091501]
["bitfinex","BTCUSD",1736412165805,0.56591392,93465.0,93464.0,0.0091501]
["bitfinex","BTCUSD",1736412165943,0.67021368,93465.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412166146,0.77021368,93465.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412166346,0.48531392,93465.0,93464.0,0.0071501]
["bitfinex","BTCUSD",1736412166547,0.38101416,93465.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412166752,0.23101416,93465.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412166956,0.23101416,93465.0,93464.0,0.0031501]
["bitfinex","BTCUSD",1736412167158,0.29691018,93465.0,93464.0,0.0031501]
["bitfinex","BTCUSD",1736412167355,0.23101416,93465.0,93464.0,0.0031501]
["bitfinex","BTCUSD",1736412168146,0.213983,93465.0,93464.0,0.0031501]
["bitfinex","BTCUSD",1736412169178,0.213983,93465.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412169585,0.213983,93465.0,93464.0,0.0091501]
["bitfinex","BTCUSD",1736412170002,0.213983,93465.0,93464.0,0.0101501]
["bitfinex","BTCUSD",1736412171283,0.36274501,93465.0,93464.0,0.0101501]
["bitfinex","BTCUSD",1736412171479,0.213983,93465.0,93464.0,0.0101501]
["bitfinex","BTCUSD",1736412172333,0.213983,93465.0,93464.0,0.0866501]
["bitfinex","BTCUSD",1736412172740,0.213983,93465.0,93464.0,0.0101501]
["bitfinex","BTCUSD",1736412173542,0.363983,93465.0,93464.0,0.0101501]
["bitfinex","BTCUSD",1736412174103,0.46828276,93465.0,93464.0,0.0101501]
["bitfinex","BTCUSD",1736412174307,0.53817498,93465.0,93464.0,0.0101501]
["bitfinex","BTCUSD",1736412174735,0.46828276,93465.0,93464.0,0.0101501]
["bitfinex","BTCUSD",1736412175541,0.46828276,93465.0,93464.0,0.0091501]
["bitfinex","BTCUSD",1736412175542,0.363983,93465.0,93464.0,0.0091501]
["bitfinex","BTCUSD",1736412176003,0.213983,93465.0,93464.0,0.0091501]
["bitfinex","BTCUSD",1736412176903,0.213983,93465.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412177250,0.213983,93465.0,93464.0,0.0031501]
["bitfinex","BTCUSD",1736412178057,0.01666548,93467.0,93464.0,0.0031501]
["bitfinex","BTCUSD",1736412178468,0.213981,93466.0,93464.0,0.0031501]
["bitfinex","BTCUSD",1736412180027,0.213981,93466.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412180458,0.26097716,93466.0,93464.0,0.0021501]
["bitfinex","BTCUSD",1736412180662,0.26097716,93466.0,93464.0,0.0001501]
["bitfinex","BTCUSD",1736412180977,0.26097716,93466.0,93464.0,0.0091501]
["bitfinex","BTCUSD",1736412181471,0.26097716,93466.0,93464.0,0.0111501]
["bitfinex","BTCUSD",1736412182186,0.23073673,93466.0,93464.0,0.0111501]
["bitfinex","BTCUSD",1736412182426,0.213935,93487.0,93471.0,0.1]
["bitfinex","BTCUSD",1736412182627,0.213936,93486.0,93479.0,0.1]
["bitfinex","BTCUSD",1736412182813,0.09594914,93498.0,93481.0,0.1]
["bitfinex","BTCUSD",1736412182814,0.213934,93487.0,93481.0,0.1]
["bitfinex","BTCUSD",1736412183133,0.21394,93484.0,93481.0,0.1]
["bitfinex","BTCUSD",1736412184209,0.213934,93487.0,93481.0,0.1]
["bitfinex","BTCUSD",1736412184408,0.01569933,93490.0,93484.0,0.1]
["bitfinex","BTCUSD",1736412184855,0.213912,93497.0,93484.0,0.1766]
["bitfinex","BTCUSD",1736412185027,0.213921,93493.0,93484.0,0.2246]
["bitfinex","BTCUSD",1736412185230,0.01598799,93492.0,93484.0,0.2246]
["bitfinex","BTCUSD",1736412185656,0.01598799,93492.0,93484.0,0.2256]
["bitfinex","BTCUSD",1736412185981,0.01598799,93492.0,93484.0,0.2246]
["bitfinex","BTCUSD",1736412186400,0.01598799,93492.0,93484.0,0.2256]
["bitfinex","BTCUSD",1736412187210,0.01598799,93492.0,93484.0,0.2336]
["bitfinex","BTCUSD",1736412187609,0.01598799,93492.0,93484.0,0.21364]
["bitfinex","BTCUSD",1736412187943,0.01598799,93492.0,93484.0,0.21264]
["bitfinex","BTCUSD",1736412188118,0.01598799,93492.0,93484.0,0.20564]
["bitfinex","BTCUSD",1736412188304,0.01598799,93492.0,93484.0,0.21464]
["bitfinex","BTCUSD",1736412188501,0.01598799,93492.0,93484.0,0.21364]
["bitfinex","BTCUSD",1736412188922,0.01598799,93492.0,93484.0,0.21464]
["bitfinex","BTCUSD",1736412189129,0.213903,93501.0,93484.0,0.42858]
["bitfinex","BTCUSD",1736412189330,0.213903,93501.0,93484.0,0.53187976]
["bitfinex","BTCUSD",1736412189508,0.21245415,93501.0,93484.0,0.74581976]
["bitfinex","BTCUSD",1736412189719,0.22947116,93502.0,93494.0,0.08004]
["bitfinex","BTCUSD",1736412189935,0.44337016,93502.0,93494.0,0.08004]
["bitfinex","BTCUSD",1736412190341,0.22947116,93502.0,93494.0,0.08004]
["bitfinex","BTCUSD",1736412190545,0.213899,93502.0,93496.0,0.08004]
["bitfinex","BTCUSD",1736412190743,0.21391,93498.0,93496.0,0.08004]
["bitfinex","BTCUSD",1736412190973,0.21396004,93498.0,93494.0,0.002]
["bitfinex","BTCUSD",1736412191548,0.213931,93488.0,93487.0,0.08004]
["bitfinex","BTCUSD",1736412191796,0.21396004,93498.0,93487.0,0.08004]
["bitfinex","BTCUSD",1736412191797,0.213923,93492.0,93487.0,0.08004]
["bitfinex","BTCUSD",1736412192621,5.004e-05,93498.0,93484.0,0.1246]
["bitfinex","BTCUSD",1736412192953,0.213937,93486.0,93484.0,0.0766]
["bitfinex","BTCUSD",1736412193099,0.213947,93481.0,93475.0,0.0789]
["bitfinex","BTCUSD",1736412193305,0.213937,93486.0,93480.0,0.08004]
["bitfinex","BTCUSD",1736412193725,0.427874,93486.0,93480.0,0.08004]
["bitfinex","BTCUSD",1736412194031,0.213937,93486.0,93480.0,0.08004]
["bitfinex","BTCUSD",1736412194290,0.213941,93484.0,93482.0,0.08004]
["bitfinex","BTCUSD",1736412195600,0.213933,93487.0,93482.0,0.08004]
["bitfinex","BTCUSD",1736412196005,0.213933,93487.0,93482.0,0.08304]
["bitfinex","BTCUSD",1736412196248,0.21392,93493.0,93488.0,0.08004]
["bitfinex","BTCUSD",1736412196680,8.52e-05,93503.0,93480.0,0.213948]
["bitfinex","BTCUSD",1736412196681,0.2139,93502.0,93497.0,0.08004]
["bitfinex","BTCUSD",1736412197039,0.4278,93502.0,93497.0,0.08004]
["bitfinex","BTCUSD",1736412197927,0.4278,93502.0,93497.0,0.08604]
["bitfinex","BTCUSD",1736412199704,8.52e-05,93503.0,93501.0,0.08004]
["bitfinex","BTCUSD",1736412199913,8.52e-05,93503.0,93500.0,0.048]
["bitfinex","BTCUSD",1736412199914,8.52e-05,93503.0,93502.0,0.08004]
["bitfinex","BTCUSD",1736412201171,8.52e-05,93503.0,93502.0,0.08604]
["bitfinex","BTCUSD",1736412201374,8.52e-05,93503.0,93502.0,0.08004]
["bitfinex","BTCUSD",1736412201719,8.52e-05,93503.0,93502.0,0.08904]
["bitfinex","BTCUSD",1736412202366,8.52e-05,93503.0,93502.0,0.09004]
["bitfinex","BTCUSD",1736412202573,8.52e-05,93503.0,93502.0,0.303939]
["bitfinex","BTCUSD",1736412202792,8.52e-05,93503.0,93502.0,0.09004]
["bitfinex","BTCUSD",1736412203004,8.52e-05,93503.0,93502.0,0.08104]
["bitfinex","BTCUSD",1736412203429,8.52e-05,93503.0,93502.0,0.09004]
["bitfinex","BTCUSD",1736412203867,8.52e-05,93503.0,93502.0,0.01]
["bitfinex","BTCUSD",1736412204088,8.52e-05,93503.0,93502.0,0.001]
["bitfinex","BTCUSD",1736412204315,8.52e-05,93503.0,93488.0,0.08004]
["bitfinex","BTCUSD",1736412204518,0.2139812,93503.0,93502.0,0.009]
["bitfinex","BTCUSD",1736412204726,0.2139812,93503.0,93502.0,0.001]
["bitfinex","BTCUSD",1736412205162,0.213911,93497.0,93492.0,0.08004]
["bitfinex","BTCUSD",1736412205364,0.2139812,93503.0,93496.0,0.08004]
["bitfinex","BTCUSD",1736412205572,0.213908,93498.0,93496.0,0.08004]
["bitfinex","BTCUSD",1736412205782,8.52e-05,93503.0,93496.0,0.08004]
["bitfinex","BTCUSD",1736412206147,8.52e-05,93503.0,93502.0,0.009]
["bitfinex","BTCUSD",1736412206992,8.52e-05,93503.0,93497.0,0.0768]
["bitfinex","BTCUSD",1736412207956,8.52e-05,93503.0,93502.0,0.009]
["bitfinex","BTCUSD",1736412209210,8.52e-05,93503.0,93502.0,0.08904]
["bitfinex","BTCUSD",1736412209419,8.52e-05,93503.0,93502.0,0.15574]
["bitfinex","BTCUSD",1736412209632,8.52e-05,93503.0,93502.0,0.15674]
["bitfinex","BTCUSD",1736412211250,8.52e-05,93503.0,93502.0,0.16574]
["bitfinex","BTCUSD",1736412211660,8.52e-05,93503.0,93502.0,0.2711092]
["bitfinex","BTCUSD",1736412211863,8.52e-05,93503.0,93502.0,0.27003976]
["bitfinex","BTCUSD",1736412212692,8.52e-05,93503.0,93502.0,0.26003976]
["bitfinex","BTCUSD",1736412213107,8.52e-05,93503.0,93502.0,0.26903976]
["bitfinex","BTCUSD",1736412213830,8.52e-05,93503.0,93502.0,0.26003976]
["bitfinex","BTCUSD",1736412213970,8.52e-05,93503.0,93502.0,0.26903976]
["bitfinex","BTCUSD",1736412214173,8.52e-05,93503.0,93502.0,0.26103976]
["bitfinex","BTCUSD",1736412214585,8.52e-05,93503.0,93502.0,0.27003976]
["bitfinex","BTCUSD",1736412214800,8.52e-05,93503.0,93502.0,0.28538948]
["bitfinex","BTCUSD",1736412215011,8.52e-05,93503.0,93502.0,0.27303976]
["bitfinex","BTCUSD",1736412215452,8.52e-05,93503.0,93502.0,0.26903976]
["bitfinex","BTCUSD",1736412215855,8.52e-05,93503.0,93502.0,0.26403976]
["bitfinex","BTCUSD",1736412216736,8.52e-05,93503.0,93502.0,0.27303976]
["bitfinex","BTCUSD",1736412217340,8.52e-05,93503.0,93502.0,0.26903976]
["bitfinex","BTCUSD",1736412217539,8.52e-05,93503.0,93502.0,0.27303976]
["bitfinex","BTCUSD",1736412220804,8.52e-05,93503.0,93502.0,0.16874]
["bitfinex","BTCUSD",1736412221034,8.52e-05,93503.0,93502.0,0.0887]
["bitfinex","BTCUSD",1736412221227,8.52e-05,93503.0,93502.0,0.16874]
["bitfinex","BTCUSD",1736412221441,8.52e-05,93503.0,93502.0,0.013]
["bitfinex","BTCUSD",1736412222916,8.52e-05,93503.0,93502.0,0.004]
["bitfinex","BTCUSD",1736412223165,8.52e-05,93503.0,93502.0,0.013]
["bitfinex","BTCUSD",1736412223630,8.52e-05,93503.0,93502.0,0.009]
["bitfinex","BTCUSD",1736412224008,8.52e-05,93503.0,93502.0,0.011]
["bitfinex","BTCUSD",1736412226035,8.52e-05,93503.0,93502.0,0.08204]
["bitfinex","BTCUSD",1736412226243,8.52e-05,93503.0,93502.0,0.09104]
["bitfinex","BTCUSD",1736412226940,8.52e-05,93503.0,93502.0,0.08904]
["bitfinex","BTCUSD",1736412227143,8.52e-05,93503.0,93502.0,0.08204]
["bitfinex","BTCUSD",1736412227542,8.52e-05,93503.0,93502.0,0.09104]
["bitfinex","BTCUSD",1736412227766,8.52e-05,93503.0,93502.0,0.16774]
["bitfinex","BTCUSD",1736412228009,8.52e-05,93503.0,93502.0,0.27510915]
["bitfinex","BTCUSD",1736412228183,8.52e-05,93503.0,93502.0,0.27403976]
["bitfinex","BTCUSD",1736412228361,8.52e-05,93518.0,93502.0,0.27403976]
["bitfinex","BTCUSD",1736412228362,0.2104241,93527.0,93511.0,0.213878]
["bitfinex","BTCUSD",1736412229560,0.21057425,93527.0,93511.0,0.214878]
["bitfinex","BTCUSD",1736412230800,0.213855,93522.0,93511.0,0.08104]
["bitfinex","BTCUSD",1736412231550,0.42382278,93521.0,93511.0,0.001]
["bitfinex","BTCUSD",1736412231792,0.04239729,93520.0,93511.0,0.001]
["bitfinex","BTCUSD",1736412232045,0.213858,93520.0,93511.0,0.001]
["bitfinex","BTCUSD",1736412232832,0.213858,93520.0,93506.0,0.08004]
["bitfinex","BTCUSD",1736412233288,0.213858,93520.0,93511.0,0.001]
["bitfinex","BTCUSD",1736412233494,0.213858,93520.0,93506.0,0.08004]
["bitfinex","BTCUSD",1736412233879,0.213858,93520.0,93511.0,0.003]
["bitfinex","BTCUSD",1736412234734,0.213856,93521.0,93511.0,0.003]
["bitfinex","BTCUSD",1736412235651,0.213858,93520.0,93511.0,0.003]
["bitfinex","BTCUSD",1736412235874,0.213856,93521.0,93511.0,0.003]
["bitfinex","BTCUSD",1736412236081,0.213856,93521.0,93509.0,0.213883]
["bitfinex","BTCUSD",1736412236279,0.213856,93521.0,93511.0,0.003]
["bitfinex","BTCUSD",1736412236704,0.213856,93521.0,93506.0,0.08004]
["bitfinex","BTCUSD",1736412237080,0.213856,93521.0,93511.0,0.003]
["bitfinex","BTCUSD",1736412237281,0.213856,93521.0,93506.0,0.08004]
["bitfinex","BTCUSD",1736412237678,0.213852,93523.0,93511.0,0.003]
["bitfinex","BTCUSD",1736412238293,0.21399315,93527.0,93511.0,0.216877]
["bitfinex","BTCUSD",1736412238838,0.213852,93523.0,93511.0,0.216877]
["bitfinex","BTCUSD",1736412239047,0.213852,93523.0,93511.0,0.003]
["bitfinex","BTCUSD",1736412239426,0.213852,93523.0,93510.0,0.08004]
["bitfinex","BTCUSD",1736412240234,0.213852,93523.0,93511.0,0.004]
["bitfinex","BTCUSD",1736412240436,0.213852,93523.0,93511.0,0.217877]
["bitfinex","BTCUSD",1736412240671,0.213852,93523.0,93511.0,0.213877]
["bitfinex","BTCUSD",1736412241371,0.213852,93523.0,93510.0,0.08404]
["bitfinex","BTCUSD",1736412241817,0.48263867,93523.0,93510.0,0.08404]
["bitfinex","BTCUSD",1736412241987,0.05493467,93523.0,93510.0,0.004]
["bitfinex","BTCUSD",1736412242169,0.213861,93519.0,93510.0,0.004]
["bitfinex","BTCUSD",1736412242727,0.427722,93519.0,93506.0,0.08004]
["bitfinex","BTCUSD",1736412243129,0.427722,93519.0,93511.0,0.004]
["bitfinex","BTCUSD",1736412243342,0.427722,93519.0,93506.0,0.08004]
["bitfinex","BTCUSD",1736412243679,0.427722,93519.0,93510.0,0.006]
["bitfinex","BTCUSD",1736412243875,0.213861,93519.0,93510.0,0.006]
["bitfinex","BTCUSD",1736412244094,0.00015015,93527.0,93510.0,0.006]
["bitfinex","BTCUSD",1736412244095,0.213854,93522.0,93510.0,0.006]
["bitfinex","BTCUSD",1736412244303,0.213854,93522.0,93511.0,0.213878]
["bitfinex","BTCUSD",1736412245400,0.213854,93522.0,93511.0,0.219878]
["bitfinex","BTCUSD",1736412245818,0.213854,93522.0,93510.0,0.08004]
["bitfinex","BTCUSD",1736412246493,0.427707,93522.0,93510.0,0.08004]
["bitfinex","BTCUSD",1736412246727,0.10566802,93520.0,93504.0,0.08004]
["bitfinex","BTCUSD",1736412246898,0.00015015,93527.0,93502.0,0.17477959]
["bitfinex","BTCUSD",1736412246899,0.213891,93506.0,93502.0,0.09607959]
["bitfinex","BTCUSD",1736412247301,0.213891,93506.0,93503.0,0.09607959]
["bitfinex","BTCUSD",1736412247501,0.213883,93509.0,93503.0,0.09607959]
["bitfinex","BTCUSD",1736412248086,0.213893,93505.0,93503.0,0.09607959]
["bitfinex","BTCUSD",1736412248534,0.213893,93505.0,93503.0,0.001]
["bitfinex","BTCUSD",1736412249334,0.213893,93505.0,93503.0,0.01]
["bitfinex","BTCUSD",1736412249511,0.213893,93505.0,93503.0,0.001]
["bitfinex","BTCUSD",1736412249718,0.213893,93505.0,93495.0,0.0787]
["bitfinex","BTCUSD",1736412249963,0.213893,93505.0,93503.0,0.009]
["bitfinex","BTCUSD",1736412250107,0.213893,93505.0,93503.0,0.01]
["bitfinex","BTCUSD",1736412250310,0.213893,93505.0,93503.0,0.001]
["bitfinex","BTCUSD",1736412250511,0.213893,93505.0,93495.0,0.0787]
["bitfinex","BTCUSD",1736412251066,0.213893,93505.0,93495.0,0.0797]
["bitfinex","BTCUSD",1736412251212,0.213903,93500.0,93495.0,0.0797]
["bitfinex","BTCUSD",1736412251657,0.213903,93500.0,93495.0,0.0787]
["bitfinex","BTCUSD",1736412252431,0.213903,93500.0,93495.0,0.0857]
["bitfinex","BTCUSD",1736412252608,0.213903,93500.0,93495.0,0.0787]
["bitfinex","BTCUSD",1736412253112,0.213903,93500.0,93495.0,0.0857]
["bitfinex","BTCUSD",1736412253343,0.213893,93505.0,93495.0,0.0787]
["bitfinex","BTCUSD",1736412253809,0.427786,93505.0,93495.0,0.0857]
["bitfinex","BTCUSD",1736412254005,0.04426671,93504.0,93495.0,0.0857]
["bitfinex","BTCUSD",1736412254249,0.213911,93497.0,93495.0,0.007]
["bitfinex","BTCUSD",1736412254461,0.10429976,93496.0,93495.0,0.007]
["bitfinex","BTCUSD",1736412255062,0.01996,93491.0,93485.0,0.09607959]
["bitfinex","BTCUSD",1736412255266,0.213935,93486.0,93485.0,0.09607959]
["bitfinex","BTCUSD",1736412255633,0.213935,93486.0,93485.0,0.09612963]
["bitfinex","BTCUSD",1736412256252,0.213913,93496.0,93486.0,0.08004]
["bitfinex","BTCUSD",1736412256434,0.09594914,93501.0,93487.0,0.0806]
["bitfinex","BTCUSD",1736412256640,0.09594914,93501.0,93495.0,0.001]
["bitfinex","BTCUSD",1736412257038,0.09594914,93501.0,93491.0,0.213922]
["bitfinex","BTCUSD",1736412257441,0.01464504,93508.0,93488.0,0.047]
["bitfinex","BTCUSD",1736412257673,0.10429976,93507.0,93488.0,0.047]
["bitfinex","BTCUSD",1736412258778,0.10429976,93507.0,93489.0,0.213928]
["bitfinex","BTCUSD",1736412259031,0.10429976,93507.0,93489.0,0.293968]
["bitfinex","BTCUSD",1736412259455,0.01456371,93510.0,93497.0,0.08004]
["bitfinex","BTCUSD",1736412259659,0.01456371,93510.0,93502.0,0.08004]
["bitfinex","BTCUSD",1736412259869,0.15,93520.0,93502.0,0.08004]
["bitfinex","BTCUSD",1736412260074,0.25429976,93520.0,93502.0,0.08004]
["bitfinex","BTCUSD",1736412260474,0.34406506,93520.0,93503.0,0.213896]
["bitfinex","BTCUSD",1736412260729,0.25429976,93520.0,93503.0,0.213896]
["bitfinex","BTCUSD",1736412261265,0.10429976,93520.0,93503.0,0.213896]
["bitfinex","BTCUSD",1736412261468,0.10429976,93520.0,93502.0,0.08004]
["bitfinex","BTCUSD",1736412262496,0.10429976,93520.0,93502.0,0.08104]
["bitfinex","BTCUSD",1736412262740,0.10429976,93520.0,93502.0,0.08004]
["bitfinex","BTCUSD",1736412263095,0.10429976,93520.0,93502.0,0.08804]
["bitfinex","BTCUSD",1736412264223,0.10429976,93520.0,93502.0,0.08904]
["bitfinex","BTCUSD",1736412264876,0.15256913,93520.0,93502.0,0.08904]
["bitfinex","BTCUSD",1736412265478,0.01454892,93521.0,93507.0,0.08004]
["bitfinex","BTCUSD",1736412265700,0.15,93529.0,93507.0,0.08004]
["bitfinex","BTCUSD",1736412265701,0.15,93529.0,93508.0,0.213885]
["bitfinex","BTCUSD",1736412265871,0.10429976,93528.0,93508.0,0.213885]
["bitfinex","BTCUSD",1736412266080,0.213841,93527.0,93507.0,0.08004]
["bitfinex","BTCUSD",1736412266400,0.10429976,93526.0,93507.0,0.08004]
["bitfinex","BTCUSD",1736412266745,0.10429976,93526.0,93507.0,0.08704]
["bitfinex","BTCUSD",1736412266950,0.10429976,93526.0,93507.0,0.08104]
["bitfinex","BTCUSD",1736412267268,0.10429976,93526.0,93507.0,0.08004]
["bitfinex","BTCUSD",1736412267639,0.12701207,93526.0,93507.0,0.08504]
["bitfinex","BTCUSD",1736412268052,0.213846,93525.0,93507.0,0.005]
["bitfinex","BTCUSD",1736412268387,0.31814576,93525.0,93507.0,0.005]
["bitfinex","BTCUSD",1736412268590,0.10429976,93525.0,93507.0,0.08504]
["bitfinex","BTCUSD",1736412268762,0.10429976,93525.0,93507.0,0.08004]
["bitfinex","BTCUSD",1736412268908,0.07196182,93524.0,93507.0,0.08004]
["bitfinex","BTCUSD",1736412269114,0.07196182,93524.0,93507.0,0.08504]
["bitfinex","BTCUSD",1736412269311,0.07196182,93524.0,93507.0,0.08004]
["bitfinex","BTCUSD",1736412269533,0.10429976,93525.0,93507.0,0.08004]
["bitfinex","BTCUSD",1736412269760,0.10429976,93525.0,93507.0,0.08604]
["bitfinex","BTCUSD",1736412269961,0.10429976,93525.0,93507.0,0.08004]
["bitfinex","BTCUSD",1736412270307,0.10429976,93525.0,93507.0,0.08604]
["bitfinex","BTCUSD",1736412270687,0.10429976,93525.0,93507.0,0.293927]
["bitfinex","BTCUSD",1736412271471,0.10429976,93525.0,93507.0,0.08004]
["bitfinex","BTCUSD",1736412271913,0.10429976,93525.0,93507.0,0.08604]
["bitfinex","BTCUSD",1736412278360,0.10429976,93525.0,93507.0,0.08004]
["bitfinex","BTCUSD",1736412278508,0.10429976,93525.0,93507.0,0.08504]
["bitfinex","BTCUSD",1736412278917,0.10429976,93525.0,93507.0,0.08004]
["bitfinex","BTCUSD",1736412279119,0.10429976,93525.0,93507.0,0.08604]
["bitfinex","BTCUSD",1736412280887,0.16484498,93529.0,93507.0,0.08604]
["bitfinex","BTCUSD",1736412280888,0.213868,93516.0,93507.0,0.006]
["bitfinex","BTCUSD",1736412281061,0.10429976,93515.0,93507.0,0.006]
["bitfinex","BTCUSD",1736412281270,0.06968978,93524.0,93507.0,0.006]
["bitfinex","BTCUSD",1736412281471,0.10429976,93523.0,93507.0,0.006]
["bitfinex","BTCUSD",1736412281674,0.15,93522.0,93507.0,0.006]
["bitfinex","BTCUSD",1736412281882,0.10429976,93521.0,93507.0,0.006]
["bitfinex","BTCUSD",1736412282328,0.10429976,93521.0,93501.0,0.08004]
["bitfinex","BTCUSD",1736412282439,0.10429976,93521.0,93507.0,0.008]
["bitfinex","BTCUSD",1736412282907,0.1779295,93524.0,93501.0,0.08004]
["bitfinex","BTCUSD",1736412283116,0.28222926,93524.0,93507.0,0.007]
["bitfinex","BTCUSD",1736412283536,0.1779295,93524.0,93507.0,0.007]
["bitfinex","BTCUSD",1736412283732,0.213841,93528.0,93508.0,0.1298]
["bitfinex","BTCUSD",1736412283967,0.10429976,93527.0,93508.0,0.1298]
["bitfinex","BTCUSD",1736412284190,0.213844,93526.0,93508.0,0.1298]
["bitfinex","BTCUSD",1736412285581,0.10429976,93527.0,93508.0,0.1298]
["bitfinex","BTCUSD",1736412286158,0.213844,93526.0,93508.0,0.1348]
["bitfinex","BTCUSD",1736412286400,0.213844,93526.0,93508.0,0.1298]
["bitfinex","BTCUSD",1736412286928,0.213844,93526.0,93508.0,0.1348]
["bitfinex","BTCUSD",1736412287100,0.213844,93526.0,93508.0,0.1298]
["bitfinex","BTCUSD",1736412288272,0.02663075,93525.0,93508.0,0.1298]
["bitfinex","BTCUSD",1736412288400,0.213848,93524.0,93508.0,0.1348]
["bitfinex","BTCUSD",1736412289385,0.213848,93524.0,93508.0,0.1298]
["bitfinex","BTCUSD",1736412289516,0.213848,93524.0,93508.0,0.1348]
["bitfinex","BTCUSD",1736412289938,0.213848,93524.0,93508.0,0.1298]
["bitfinex","BTCUSD",1736412290142,0.213853,93522.0,93508.0,0.0824]
["bitfinex","BTCUSD",1736412290345,0.213853,93522.0,93508.0,0.0884]
["bitfinex","BTCUSD",1736412290618,0.213878,93512.0,93508.0,0.006]
["bitfinex","BTCUSD",1736412290817,0.10429976,93511.0,93508.0,0.006]
["bitfinex","BTCUSD",1736412291674,0.10429976,93511.0,93494.0,0.0791]
["bitfinex","BTCUSD",1736412291821,0.15750414,93511.0,93494.0,0.0791]
["bitfinex","BTCUSD",1736412292016,0.15750414,93511.0,93508.0,0.004]
["bitfinex","BTCUSD",1736412292244,0.15750414,93511.0,93494.0,0.0791]
["bitfinex","BTCUSD",1736412292448,0.15750414,93511.0,93508.0,0.006]
["bitfinex","BTCUSD",1736412292678,0.10429976,93511.0,93508.0,0.006]
["bitfinex","BTCUSD",1736412292825,0.10429976,93511.0,93494.0,0.0791]
["bitfinex","BTCUSD",1736412293029,0.10429976,93511.0,93495.0,0.213915]
["bitfinex","BTCUSD",1736412293192,0.213857,93520.0,93508.0,0.005]
["bitfinex","BTCUSD",1736412293395,0.10429976,93519.0,93508.0,0.005]
["bitfinex","BTCUSD",1736412293604,0.213853,93522.0,93508.0,0.005]
["bitfinex","BTCUSD",1736412293814,0.10429976,93521.0,93508.0,0.005]
["bitfinex","BTCUSD",1736412294040,0.213853,93522.0,93508.0,0.005]
["bitfinex","BTCUSD",1736412294250,0.10429976,93522.0,93508.0,0.005]
["bitfinex","BTCUSD",1736412294451,0.01463203,93522.0,93509.0,0.0796]
["bitfinex","BTCUSD",1736412294650,0.213844,93526.0,93509.0,0.0796]
["bitfinex","BTCUSD",1736412295029,0.213848,93524.0,93509.0,0.0796]
["bitfinex","BTCUSD",1736412295173,0.31814776,93524.0,93509.0,0.0796]
["bitfinex","BTCUSD",1736412295369,0.30978714,93529.0,93510.0,0.26108]
["bitfinex","BTCUSD",1736412295642,0.30978614,93529.0,93510.0,0.26108]
["bitfinex","BTCUSD",1736412295843,0.213837,93529.0,93510.0,0.0472]
["bitfinex","BTCUSD",1736412296063,0.213837,93529.0,93510.0,0.26108]
["bitfinex","BTCUSD",1736412296268,8.51e-05,93530.0,93511.0,0.293918]
["bitfinex","BTCUSD",1736412296470,0.01446996,93529.0,93512.0,0.213876]
["bitfinex","BTCUSD",1736412296645,0.2139211,93530.0,93512.0,0.213876]
["bitfinex","BTCUSD",1736412296821,0.22849013,93530.0,93512.0,0.213876]
["bitfinex","BTCUSD",1736412297004,0.01219867,93529.0,93512.0,0.213876]
["bitfinex","BTCUSD",1736412298489,0.01219867,93529.0,93516.0,0.213866]
["bitfinex","BTCUSD",1736412299039,0.10429976,93528.0,93510.0,0.0472]
["bitfinex","BTCUSD",1736412299540,8.51e-05,93530.0,93515.0,0.213868]
["bitfinex","BTCUSD",1736412299745,0.00015015,93528.0,93515.0,0.213868]
["bitfinex","BTCUSD",1736412301149,0.10429976,93527.0,93510.0,0.0472]
["bitfinex","BTCUSD",1736412301346,0.213856,93521.0,93509.0,0.0796]
["bitfinex","BTCUSD",1736412301773,0.213856,93521.0,93510.0,0.005]
["bitfinex","BTCUSD",1736412302120,0.213856,93521.0,93509.0,0.0796]
["bitfinex","BTCUSD",1736412302325,0.213856,93521.0,93501.0,0.0481]
["bitfinex","BTCUSD",1736412302326,0.10429976,93520.0,93510.0,0.005]
["bitfinex","BTCUSD",1736412302464,0.26696089,93520.0,93510.0,0.005]
["bitfinex","BTCUSD",1736412302661,0.26696089,93520.0,93501.0,0.0481]
["bitfinex","BTCUSD",1736412302662,0.213874,93513.0,93501.0,0.0481]
["bitfinex","BTCUSD",1736412302862,0.213874,93513.0,93510.0,0.004]
["bitfinex","BTCUSD",1736412304129,0.213874,93513.0,93501.0,0.0481]
["bitfinex","BTCUSD",1736412304326,0.24642697,93513.0,93501.0,0.0481]
["bitfinex","BTCUSD",1736412304528,0.24642697,93513.0,93510.0,0.005]
["bitfinex","BTCUSD",1736412304706,0.363878,93511.0,93510.0,0.005]
["bitfinex","BTCUSD",1736412304946,0.15,93510.0,93489.0,0.22541938]
["bitfinex","BTCUSD",1736412305149,0.213912,93497.0,93489.0,0.22541938]
["bitfinex","BTCUSD",1736412305350,0.213915,93495.0,93489.0,0.22541938]
["bitfinex","BTCUSD",1736412305550,0.213915,93495.0,93489.0,0.14411938]
["bitfinex","BTCUSD",1736412305823,0.213915,93495.0,93485.0,0.09607959]
["bitfinex","BTCUSD",1736412306415,0.213915,93495.0,93485.0,0.09612963]
["bitfinex","BTCUSD",1736412306616,0.213927,93490.0,93485.0,0.09612963]
["bitfinex","BTCUSD",1736412307015,0.427854,93490.0,93485.0,0.09612963]
["bitfinex","BTCUSD",1736412307183,0.213931,93488.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412307379,0.427862,93488.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412307604,0.427862,93488.0,93485.0,0.00105004]
["bitfinex","BTCUSD",1736412307832,0.213935,93486.0,93485.0,0.00105004]
["bitfinex","BTCUSD",1736412308055,0.39284374,93486.0,93485.0,0.00105004]
["bitfinex","BTCUSD",1736412309030,0.39284374,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412309232,0.54284374,93486.0,93485.0,0.00905004]
["bitfinex","BTCUSD",1736412309504,0.54284374,93486.0,93485.0,0.00205004]
["bitfinex","BTCUSD",1736412309836,0.54284374,93486.0,93485.0,0.00605004]
["bitfinex","BTCUSD",1736412310017,0.24284009,93486.0,93485.0,0.00605004]
["bitfinex","BTCUSD",1736412310537,0.25634208,93486.0,93485.0,0.00405004]
["bitfinex","BTCUSD",1736412310693,0.47027708,93486.0,93485.0,0.00405004]
["bitfinex","BTCUSD",1736412311100,0.47027708,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412311299,0.47014839,93486.0,93485.0,0.00405004]
["bitfinex","BTCUSD",1736412311499,0.57194473,93486.0,93485.0,0.00405004]
["bitfinex","BTCUSD",1736412311729,0.59190473,93486.0,93485.0,0.00405004]
["bitfinex","BTCUSD",1736412311881,0.67240473,93486.0,93485.0,0.00405004]
["bitfinex","BTCUSD",1736412312087,0.79540473,93486.0,93485.0,0.00405004]
["bitfinex","BTCUSD",1736412312346,0.57060839,93486.0,93485.0,0.00405004]
["bitfinex","BTCUSD",1736412312548,0.69360839,93486.0,93485.0,0.00405004]
["bitfinex","BTCUSD",1736412314059,0.59360839,93486.0,93485.0,0.00405004]
["bitfinex","BTCUSD",1736412314269,0.73880839,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412314464,0.70469651,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412315205,0.60039675,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412315835,0.60239675,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412317416,0.75239675,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412317686,0.70719675,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412317892,0.50369675,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412318098,0.35369675,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412318300,0.50369675,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412318511,0.60799651,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412318715,0.63099651,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412318915,0.73099651,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412320969,0.61103651,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412321296,0.73099651,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412321724,0.71103651,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412321983,0.33373675,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412322199,0.01550199,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412322401,0.22943699,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412323114,0.52469675,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412323318,0.60903651,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412323520,0.63099651,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412323926,0.61103651,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412324131,0.63099651,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412324346,0.61103651,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412324763,0.48173675,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412325172,0.48373675,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412325575,0.48173675,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412326028,0.48473675,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412326879,0.23043699,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412327294,0.29626549,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412327889,0.29326549,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412328374,0.29626549,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412328572,0.29626549,93486.0,93485.0,0.00405004]
["bitfinex","BTCUSD",1736412328802,0.23043699,93486.0,93485.0,0.00405004]
["bitfinex","BTCUSD",1736412328942,0.22743699,93486.0,93485.0,0.00405004]
["bitfinex","BTCUSD",1736412329443,0.22743699,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412331237,0.52669675,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412331436,0.81119651,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412332027,0.80919651,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412332259,0.81219651,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412333357,0.80975651,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412333745,0.81075651,93486.0,93485.0,5.004e-05]
["bitfinex","BTCUSD",1736412338849,0.483925,93473.0,93472.0,0.0001704]
["bitfinex","BTCUSD",1736412339063,0.68101266,93473.0,93472.0,0.0001704]
["bitfinex","BTCUSD",1736412339935,0.68101266,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412341170,0.58201266,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412341374,0.68201266,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412341584,0.68101266,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412341785,0.61122476,93473.0,93472.0,0.0001704]
["bitfinex","BTCUSD",1736412342037,0.61222476,93473.0,93472.0,0.0001704]
["bitfinex","BTCUSD",1736412342249,0.61222476,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412342826,0.62534971,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412345575,0.62434971,93473.0,93472.0,0.0001704]
["bitfinex","BTCUSD",1736412345805,0.72864947,93473.0,93472.0,0.0001704]
["bitfinex","BTCUSD",1736412345973,0.72864947,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412346182,0.72964947,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412347576,0.80914947,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412347785,0.62534971,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412347987,0.52534971,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412348209,0.62534971,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412348733,0.60538971,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412348946,0.58238971,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412349352,0.62534971,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412349593,0.60538971,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412349809,0.62534971,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412350409,0.01412495,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412350592,0.01412495,93473.0,93472.0,0.0844704]
["bitfinex","BTCUSD",1736412350593,0.001,93473.0,93472.0,0.0844704]
["bitfinex","BTCUSD",1736412351034,0.001,93473.0,93472.0,0.1322704]
["bitfinex","BTCUSD",1736412351557,0.09594914,93480.0,93472.0,0.1322704]
["bitfinex","BTCUSD",1736412351771,0.001,93473.0,93472.0,0.1302704]
["bitfinex","BTCUSD",1736412352218,0.213962,93475.0,93472.0,0.1362704]
["bitfinex","BTCUSD",1736412352423,0.213962,93475.0,93472.0,0.1302704]
["bitfinex","BTCUSD",1736412352827,0.213962,93475.0,93472.0,0.1332704]
["bitfinex","BTCUSD",1736412353037,0.01350941,93482.0,93472.0,0.1302704]
["bitfinex","BTCUSD",1736412353161,0.213947,93481.0,93472.0,0.1302704]
["bitfinex","BTCUSD",1736412353372,0.213947,93481.0,93472.0,0.1352704]
["bitfinex","BTCUSD",1736412353591,0.213947,93481.0,93472.0,0.1362704]
["bitfinex","BTCUSD",1736412353788,0.427895,93481.0,93472.0,0.1362704]
["bitfinex","BTCUSD",1736412353980,0.213939,93485.0,93472.0,0.1362704]
["bitfinex","BTCUSD",1736412353981,0.213959,93476.0,93472.0,0.1362704]
["bitfinex","BTCUSD",1736412354180,0.213959,93476.0,93472.0,0.1352704]
["bitfinex","BTCUSD",1736412355357,0.2353549,93476.0,93472.0,0.1302704]
["bitfinex","BTCUSD",1736412355556,0.2353549,93476.0,93472.0,0.1322704]
["bitfinex","BTCUSD",1736412355912,0.213959,93476.0,93472.0,0.1302704]
["bitfinex","BTCUSD",1736412356351,0.15,93484.0,93472.0,0.1342704]
["bitfinex","BTCUSD",1736412356553,0.213959,93476.0,93472.0,0.1342704]
["bitfinex","BTCUSD",1736412357780,0.53221776,93476.0,93472.0,0.1342704]
["bitfinex","BTCUSD",1736412357984,0.53221776,93476.0,93472.0,0.0041704]
["bitfinex","BTCUSD",1736412358503,0.213963,93474.0,93472.0,0.0041704]
["bitfinex","BTCUSD",1736412358735,0.12729976,93473.0,93472.0,0.0001704]
["bitfinex","BTCUSD",1736412358917,0.12729976,93473.0,93472.0,0.0011704]
["bitfinex","BTCUSD",1736412359296,0.12729976,93473.0,93472.0,0.0001704]
["bitfinex","BTCUSD",1736412359477,0.21473162,93473.0,93472.0,0.0011704]
["bitfinex","BTCUSD",1736412359868,0.21473162,93473.0,93472.0,0.0001704]
["bitfinex","BTCUSD",1736412360247,0.12729976,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412361168,0.12829976,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412361376,0.14172019,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412361551,0.39172019,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412361766,0.29172019,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412361943,0.39601995,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412362144,0.49601995,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412363171,0.39601995,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412363347,0.49601995,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412363742,0.39601995,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412363933,0.49601995,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412364334,0.39601995,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412365132,0.29172019,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412366710,0.11872019,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412367569,0.14172019,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412367795,0.41168019,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412369389,0.60228537,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412369587,0.70658513,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412370730,0.51597995,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412371337,0.58189995,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412373881,0.82015642,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412376355,0.58189995,93473.0,93472.0,0.0021704]
["bitfinex","BTCUSD",1736412376511,0.428031,93451.0,93446.0,0.0762482]
["bitfinex","BTCUSD",1736412376718,0.21402,93449.0,93446.0,0.0762482]
["bitfinex","BTCUSD",1736412377083,0.42804,93449.0,93446.0,0.0762482]
["bitfinex","BTCUSD",1736412377926,0.42804,93449.0,93446.0,0.0882482]
["bitfinex","BTCUSD",1736412378135,0.42804,93449.0,93446.0,0.0792482]
["bitfinex","BTCUSD",1736412378309,0.42804,93449.0,93446.0,0.0292482]
["bitfinex","BTCUSD",1736412378454,0.214025,93447.0,93446.0,0.0382482]
["bitfinex","BTCUSD",1736412378910,0.214025,93447.0,93446.0,0.012]
["bitfinex","BTCUSD",1736412379333,0.214025,93447.0,93446.0,0.009]
["bitfinex","BTCUSD",1736412379539,0.214025,93447.0,93446.0,0.012]
["bitfinex","BTCUSD",1736412379745,0.214025,93447.0,93446.0,0.003]
["bitfinex","BTCUSD",1736412380148,0.214025,93447.0,93446.0,0.009]
["bitfinex","BTCUSD",1736412380356,0.214025,93447.0,93446.0,0.013]
["bitfinex","BTCUSD",1736412380981,0.22613757,93447.0,93446.0,0.013]
["bitfinex","BTCUSD",1736412381183,0.22613757,93447.0,93446.0,0.0912]
["bitfinex","BTCUSD",1736412382356,0.01211257,93447.0,93446.0,0.0912]
["bitfinex","BTCUSD",1736412382655,0.21402,93449.0,93446.0,0.0912]
["bitfinex","BTCUSD",1736412382790,0.42804,93449.0,93446.0,0.0912]
["bitfinex","BTCUSD",1736412383214,0.214002,93458.0,93449.0,0.08004]
["bitfinex","BTCUSD",1736412383414,0.21401,93454.0,93450.0,0.0826]
["bitfinex","BTCUSD",1736412383819,0.42802,93454.0,93450.0,0.0826]
["bitfinex","BTCUSD",1736412384022,0.42802,93454.0,93446.0,0.003]
["bitfinex","BTCUSD",1736412384023,0.428041,93449.0,93446.0,0.003]
["bitfinex","BTCUSD",1736412384225,0.428041,93449.0,93446.0,0.012]
["bitfinex","BTCUSD",1736412384226,0.53234076,93449.0,93446.0,0.012]
["bitfinex","BTCUSD",1736412384398,0.364025,93447.0,93446.0,0.003]
["bitfinex","BTCUSD",1736412384601,0.46832476,93447.0,93446.0,0.003]
["bitfinex","BTCUSD",1736412385434,0.46832476,93447.0,93444.0,0.0001704]
["bitfinex","BTCUSD",1736412385435,0.364029,93445.0,93444.0,0.0001704]
["bitfinex","BTCUSD",1736412386284,0.46832876,93445.0,93444.0,0.0001704]
["bitfinex","BTCUSD",1736412386445,0.56351954,93445.0,93444.0,0.0001704]
["bitfinex","BTCUSD",1736412387185,0.58651954,93445.0,93444.0,0.0001704]
["bitfinex","BTCUSD",1736412387411,0.58651954,93445.0,93444.0,0.0041704]
["bitfinex","BTCUSD",1736412387732,0.58651954,93445.0,93444.0,0.0131704]
["bitfinex","BTCUSD",1736412387940,0.60635074,93445.0,93444.0,0.0131704]
["bitfinex","BTCUSD",1736412388149,0.83315074,93445.0,93444.0,0.0041704]
["bitfinex","BTCUSD",1736412388558,0.83315074,93445.0,93444.0,0.0131704]
["bitfinex","BTCUSD",1736412388778,0.407012,93435.0,93431.0,0.0001704]
["bitfinex","BTCUSD",1736412388996,0.67070176,93435.0,93431.0,0.0001704]
["bitfinex","BTCUSD",1736412390045,0.77070176,93435.0,93434.0,0.0043205]
["bitfinex","BTCUSD",1736412390659,0.77070176,93435.0,93434.0,0.0133205]
["bitfinex","BTCUSD",1736412390865,0.29296,93432.0,93431.0,0.0001704]
["bitfinex","BTCUSD",1736412391066,0.39725976,93432.0,93431.0,0.0001704]
["bitfinex","BTCUSD",1736412391269,0.50155952,93432.0,93431.0,0.0001704]
["bitfinex","BTCUSD",1736412392118,0.50155952,93432.0,93431.0,0.0041704]
["bitfinex","BTCUSD",1736412392317,0.50155952,93432.0,93431.0,0.0131704]
["bitfinex","BTCUSD",1736412393594,0.50155952,93432.0,93408.0,0.0001706]
["bitfinex","BTCUSD",1736412393595,0.560472,93409.0,93408.0,6e-07]
["bitfinex","BTCUSD",1736412393816,0.214179,93380.0,93376.0,0.0497]
["bitfinex","BTCUSD",1736412394033,0.46069176,93409.0,93379.0,0.0755]
["bitfinex","BTCUSD",1736412394034,0.00011706,93409.0,93379.0,0.0755]
["bitfinex","BTCUSD",1736412394243,0.0764,93424.0,93370.0,0.14411938]
["bitfinex","BTCUSD",1736412394244,0.10429976,93408.0,93386.0,0.369704]
["bitfinex","BTCUSD",1736412394451,0.214134,93400.0,93386.0,0.15554]
["bitfinex","BTCUSD",1736412394665,0.428268,93400.0,93386.0,0.15554]
["bitfinex","BTCUSD",1736412395119,0.53393602,93400.0,93386.0,0.15604029]
["bitfinex","BTCUSD",1736412395332,0.023,93397.0,93386.0,0.07600029]
["bitfinex","BTCUSD",1736412395543,0.214158,93389.0,93386.0,0.07600029]
["bitfinex","BTCUSD",1736412395762,0.214158,93389.0,93386.0,0.00050029]
["bitfinex","BTCUSD",1736412395763,0.407122,93387.0,93386.0,0.00050029]
["bitfinex","BTCUSD",1736412395977,0.51142176,93387.0,93386.0,0.00050029]
["bitfinex","BTCUSD",1736412396184,0.51153888,93387.0,93386.0,0.00050029]
["bitfinex","BTCUSD",1736412396489,0.61153888,93387.0,93386.0,0.00050029]
["bitfinex","BTCUSD",1736412396909,0.62399088,93387.0,93386.0,0.00050029]
["bitfinex","BTCUSD",1736412397120,0.79417064,93387.0,93386.0,0.00050029]
["bitfinex","BTCUSD",1736412397530,1.09317064,93387.0,93386.0,0.00050029]
["bitfinex","BTCUSD",1736412398170,1.17827064,93387.0,93386.0,0.00050029]
["bitfinex","BTCUSD",1736412398373,0.214262,93344.0,93343.0,0.0492]
["bitfinex","BTCUSD",1736412398587,0.2356882,93344.0,93343.0,0.0492]
["bitfinex","BTCUSD",1736412399567,0.23574162,93344.0,93343.0,0.0492]
["bitfinex","BTCUSD",1736412399770,0.387263,93343.0,93337.0,0.0001706]
["bitfinex","BTCUSD",1736412399972,0.364268,93341.0,93337.0,0.0001706]
["bitfinex","BTCUSD",1736412400177,0.46856776,93341.0,93337.0,0.0001706]
["bitfinex","BTCUSD",1736412400541,0.53901051,93341.0,93337.0,0.0001706]
["bitfinex","BTCUSD",1736412400856,0.03396431,93344.0,93337.0,0.0001706]
["bitfinex","BTCUSD",1736412401063,0.01353811,93344.0,93337.0,0.0001706]
["bitfinex","BTCUSD",1736412401458,0.01253811,93344.0,93337.0,0.0001706]
["bitfinex","BTCUSD",1736412401616,0.001,93341.0,93337.0,0.0001706]
["bitfinex","BTCUSD",1736412401819,0.001,93341.0,93340.0,0.0021706]
["bitfinex","BTCUSD",1736412402021,0.01253811,93344.0,93340.0,0.0021706]
["bitfinex","BTCUSD",1736412402190,0.004741,93341.0,93340.0,0.0021706]
["bitfinex","BTCUSD",1736412402384,0.01253811,93344.0,93340.0,0.0001706]
["bitfinex","BTCUSD",1736412402690,0.004741,93341.0,93340.0,0.0001706]
["bitfinex","BTCUSD",1736412402894,0.02682061,93343.0,93340.0,0.0001706]
["bitfinex","BTCUSD",1736412403101,0.004741,93341.0,93340.0,0.0001706]
["bitfinex","BTCUSD",1736412403307,5.342e-05,93344.0,93340.0,0.0001706]
["bitfinex","BTCUSD",1736412403515,0.11657123,93343.0,93340.0,0.0001706]
["bitfinex","BTCUSD",1736412403721,0.10429976,93343.0,93340.0,0.0001706]
["bitfinex","BTCUSD",1736412403925,0.31856476,93343.0,93340.0,0.0001706]
["bitfinex","BTCUSD",1736412404105,0.001,93341.0,93340.0,0.0011706]
["bitfinex","BTCUSD",1736412404360,0.27729976,93341.0,93340.0,0.0001706]
["bitfinex","BTCUSD",1736412404783,0.27729976,93341.0,93340.0,0.0011706]
["bitfinex","BTCUSD",1736412404993,0.27729976,93341.0,93340.0,0.0001706]
["bitfinex","BTCUSD",1736412405402,0.27829976,93341.0,93340.0,0.0011706]
["bitfinex","BTCUSD",1736412405605,0.35580778,93341.0,93340.0,0.0011706]
["bitfinex","BTCUSD",1736412406400,0.39672698,93341.0,93340.0,0.0011706]
["bitfinex","BTCUSD",1736412406610,0.49672698,93341.0,93340.0,0.0011706]
["bitfinex","BTCUSD",1736412406995,0.49572698,93341.0,93340.0,0.0001706]
["bitfinex","BTCUSD",1736412407360,0.49572698,93341.0,93340.0,0.0041706]
["bitfinex","BTCUSD",1736412407644,0.49572698,93341.0,93340.0,0.0001706]
["bitfinex","BTCUSD",1736412407848,0.21433,93314.0,93309.0,0.0776]
["bitfinex","BTCUSD",1736412408048,0.213255,93314.0,93309.0,0.0776]
["bitfinex","BTCUSD",1736412408254,0.214334,93312.0,93306.0,0.046]
["bitfinex","BTCUSD",1736412408692,0.214346,93307.0,93306.0,0.046]
["bitfinex","BTCUSD",1736412408907,0.15,93306.0,93302.0,8.53e-05]
["bitfinex","BTCUSD",1736412409049,0.237337,93311.0,93302.0,8.53e-05]
["bitfinex","BTCUSD",1736412409050,0.214355,93303.0,93302.0,8.53e-05]
["bitfinex","BTCUSD",1736412409258,0.31865476,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412410219,0.46865476,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412410637,0.04916368,93305.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412410837,0.214337,93311.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412411040,0.1928664,93310.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412411247,0.1928664,93310.0,93302.0,0.00158733]
["bitfinex","BTCUSD",1736412411458,0.01264582,93318.0,93306.0,0.0590808]
["bitfinex","BTCUSD",1736412411717,0.214323,93317.0,93307.0,0.214346]
["bitfinex","BTCUSD",1736412411857,0.15,93316.0,93307.0,0.214346]
["bitfinex","BTCUSD",1736412412058,0.15,93316.0,93306.0,0.0590808]
["bitfinex","BTCUSD",1736412412287,0.214323,93318.0,93307.0,0.0762]
["bitfinex","BTCUSD",1736412412493,0.02264332,93317.0,93307.0,0.0762]
["bitfinex","BTCUSD",1736412412696,0.214325,93316.0,93307.0,0.0762]
["bitfinex","BTCUSD",1736412412910,0.42865,93316.0,93307.0,0.0762]
["bitfinex","BTCUSD",1736412413116,0.02364332,93317.0,93307.0,0.0762]
["bitfinex","BTCUSD",1736412413370,0.02364332,93317.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412413371,0.214335,93312.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412413585,0.214351,93305.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412413867,0.214349,93306.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412414306,0.13852757,93311.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412414531,0.214333,93313.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412414673,0.15,93312.0,93304.0,0.0590808]
["bitfinex","BTCUSD",1736412414895,0.15,93312.0,93302.0,0.00558733]
["bitfinex","BTCUSD",1736412415093,0.214337,93311.0,93302.0,0.00558733]
["bitfinex","BTCUSD",1736412415322,0.214337,93311.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412415528,0.214341,93309.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412415723,0.428684,93309.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412415879,0.214341,93309.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412416076,0.214354,93304.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412416283,0.31865376,93304.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412416492,0.31338624,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412416745,0.31338624,93303.0,93302.0,0.00258733]
["bitfinex","BTCUSD",1736412416958,0.31338624,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412417159,0.31338624,93303.0,93302.0,0.00458733]
["bitfinex","BTCUSD",1736412417595,0.31338624,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412417810,0.33638624,93303.0,93302.0,0.00458733]
["bitfinex","BTCUSD",1736412418430,0.33638624,93303.0,93302.0,0.00558733]
["bitfinex","BTCUSD",1736412418431,0.25429976,93303.0,93302.0,0.00558733]
["bitfinex","BTCUSD",1736412418634,0.25429976,93303.0,93302.0,0.00158733]
["bitfinex","BTCUSD",1736412419057,0.25429976,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412419260,0.25629976,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412419832,0.25429976,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412420175,0.33562964,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412420474,0.33162964,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412420711,0.33462964,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412421391,0.32962964,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412421855,0.33262964,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412422038,0.33462964,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412422400,0.003,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412422612,0.214326,93316.0,93307.0,0.0590808]
["bitfinex","BTCUSD",1736412422821,0.214322,93318.0,93307.0,0.0590808]
["bitfinex","BTCUSD",1736412423265,0.10566802,93320.0,93303.0,0.0821]
["bitfinex","BTCUSD",1736412423266,0.16972874,93317.0,93303.0,0.0821]
["bitfinex","BTCUSD",1736412423467,0.217355,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412423674,0.31865476,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412424081,0.49165476,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412424282,0.60317454,93303.0,93302.0,0.00058733]
["bitfinex","BTCUSD",1736412424655,0.5282972,93293.0,93264.0,0.0499854]
["bitfinex","BTCUSD",1736412424781,0.21445,93262.0,93254.0,0.03235154]
["bitfinex","BTCUSD",1736412425395,0.17154802,93280.0,93246.0,0.2145703]
["bitfinex","BTCUSD",1736412425396,0.173,93260.0,93246.0,8.53e-05]
["bitfinex","BTCUSD",1736412425595,0.10566802,93256.0,93246.0,8.53e-05]
["bitfinex","BTCUSD",1736412425825,0.03829678,93255.0,93246.0,8.53e-05]
["bitfinex","BTCUSD",1736412426346,0.214484,93247.0,93246.0,8.53e-05]
["bitfinex","BTCUSD",1736412426541,0.023,93252.0,93246.0,8.53e-05]
["bitfinex","BTCUSD",1736412426775,0.31877376,93251.0,93246.0,8.53e-05]
["bitfinex","BTCUSD",1736412427027,0.387484,93247.0,93246.0,8.53e-05]
["bitfinex","BTCUSD",1736412427230,0.31878376,93247.0,93246.0,0.0090853]
["bitfinex","BTCUSD",1736412427637,0.49178376,93247.0,93246.0,8.53e-05]
["bitfinex","BTCUSD",1736412427838,0.49178376,93247.0,93246.0,0.0080853]
["bitfinex","BTCUSD",1736412428047,0.49178376,93247.0,93246.0,8.53e-05]
["bitfinex","BTCUSD",1736412428256,0.58395744,93247.0,93246.0,8.53e-05]
["bitfinex","BTCUSD",1736412428469,0.58495744,93247.0,93246.0,0.0110853]
["bitfinex","BTCUSD",1736412428894,0.58495744,93247.0,93246.0,0.0080853]
["bitfinex","BTCUSD",1736412429340,0.58495744,93247.0,93228.0,0.0140641]
["bitfinex","BTCUSD",1736412429341,0.0409192,93240.0,93228.0,0.0140641]
["bitfinex","BTCUSD",1736412429587,0.387525,93229.0,93228.0,0.0140641]
["bitfinex","BTCUSD",1736412429812,0.55774476,93229.0,93228.0,0.0140641]
["bitfinex","BTCUSD",1736412430237,0.49182476,93229.0,93228.0,0.0140641]
["bitfinex","BTCUSD",1736412430461,0.55774476,93229.0,93228.0,0.0140641]
["bitfinex","BTCUSD",1736412430894,0.55774476,93229.0,93200.0,0.02]
["bitfinex","BTCUSD",1736412430895,0.1,93197.0,93181.0,0.0590808]
["bitfinex","BTCUSD",1736412431104,0.0826,93213.0,93174.0,0.0590808]
["bitfinex","BTCUSD",1736412431105,0.214633,93183.0,93174.0,0.0590808]
["bitfinex","BTCUSD",1736412431308,0.29722536,93182.0,93152.0,0.2147854]
["bitfinex","BTCUSD",1736412431522,0.023,93178.0,93160.0,0.0590808]
["bitfinex","BTCUSD",1736412431726,0.214659,93171.0,93160.0,0.0590808]
["bitfinex","BTCUSD",1736412431929,0.173,93176.0,93160.0,0.0590808]
["bitfinex","BTCUSD",1736412432137,0.214676,93164.0,93160.0,0.0590808]
["bitfinex","BTCUSD",1736412432350,0.0429338,93164.0,93160.0,0.05923111]
["bitfinex","BTCUSD",1736412432555,0.0429338,93164.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412432762,0.15,93169.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412433179,0.15,93167.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412433383,0.15,93165.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412434368,0.15,93163.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412434604,0.001,93169.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412434803,0.214665,93168.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412435038,0.15,93167.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412436093,0.15,93163.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412436292,0.34197876,93162.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412436442,0.214679,93162.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412436853,0.12729976,93161.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412437058,0.20407102,93161.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412437592,0.15,93169.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412437808,0.15,93167.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412437993,0.023,93164.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412438125,0.31821896,93161.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412438323,0.41821896,93161.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412438522,0.52251872,93161.0,93160.0,0.00015031]
["bitfinex","BTCUSD",1736412438768,0.52251872,93161.0,93110.0,0.0492]
["bitfinex","BTCUSD",1736412438769,0.214777,93120.0,93110.0,0.0492]
["bitfinex","BTCUSD",1736412438972,0.214777,93120.0,93108.0,0.07338571]
["bitfinex","BTCUSD",1736412438973,0.37410641,93118.0,93108.0,0.07388796]
["bitfinex","BTCUSD",1736412439176,0.173,93115.0,93108.0,0.07388796]
["bitfinex","BTCUSD",1736412439379,0.15,93111.0,93108.0,0.07388796]
["bitfinex","BTCUSD",1736412439551,0.15,93109.0,93108.0,0.07388796]
["bitfinex","BTCUSD",1736412439923,0.27729976,93109.0,93108.0,0.07388796]
["bitfinex","BTCUSD",1736412440306,0.28713415,93109.0,93108.0,0.07388796]
["bitfinex","BTCUSD",1736412440753,0.39013415,93109.0,93108.0,0.07388796]
["bitfinex","BTCUSD",1736412440958,0.47324519,93109.0,93108.0,0.07388796]
["bitfinex","BTCUSD",1736412441132,0.64346495,93109.0,93108.0,0.07388796]
["bitfinex","BTCUSD",1736412441441,0.15,93071.0,93066.0,8.54e-05]
["bitfinex","BTCUSD",1736412441578,0.15,93071.0,93066.0,0.0002359]
["bitfinex","BTCUSD",1736412441579,0.10429976,93070.0,93066.0,0.0002359]
["bitfinex","BTCUSD",1736412442230,0.1,93090.0,93066.0,0.0002359]
["bitfinex","BTCUSD",1736412442231,0.06592,93081.0,93066.0,0.0002359]
["bitfinex","BTCUSD",1736412442461,0.15,93079.0,93066.0,0.0002359]
["bitfinex","BTCUSD",1736412442662,0.15,93077.0,93066.0,0.0002359]
["bitfinex","BTCUSD",1736412442866,0.12729976,93076.0,93066.0,0.0002359]
["bitfinex","BTCUSD",1736412443483,0.12729976,93076.0,93066.0,0.0012359]
["bitfinex","BTCUSD",1736412443890,0.214827,93098.0,93066.0,0.0012359]
["bitfinex","BTCUSD",1736412443891,0.15932541,93100.0,93066.0,0.0012359]
["bitfinex","BTCUSD",1736412444095,0.10429976,93099.0,93081.0,0.214866]
["bitfinex","BTCUSD",1736412444312,0.10429976,93099.0,93077.0,0.214874]
["bitfinex","BTCUSD",1736412444313,0.15932541,93091.0,93077.0,0.214874]
["bitfinex","BTCUSD",1736412444513,0.10429976,93090.0,93071.0,0.214889]
["bitfinex","BTCUSD",1736412444717,0.001,93076.0,93071.0,0.214889]
["bitfinex","BTCUSD",1736412444924,0.001,93076.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736412445123,0.001,93076.0,93066.0,0.0002359]
["bitfinex","BTCUSD",1736412445330,0.001,93076.0,93075.0,0.21488]
["bitfinex","BTCUSD",1736412446452,0.001,93076.0,93075.0,0.21588]
["bitfinex","BTCUSD",1736412447036,0.00986744,93087.0,93086.0,0.214855]
["bitfinex","BTCUSD",1736412447264,0.00976103,93098.0,93077.0,0.0486]
["bitfinex","BTCUSD",1736412447470,0.214789,93115.0,93096.0,0.214831]
["bitfinex","BTCUSD",1736412447675,0.15970976,93119.0,93101.0,0.214818]
["bitfinex","BTCUSD",1736412447888,0.15,93115.0,93101.0,0.214818]
["bitfinex","BTCUSD",1736412448114,0.15,93113.0,93098.0,0.214825]
["bitfinex","BTCUSD",1736412448318,0.27670398,93112.0,93098.0,0.214825]
["bitfinex","BTCUSD",1736412448751,0.27670398,93112.0,93098.0,0.2149755]
["bitfinex","BTCUSD",1736412449011,0.0096409,93120.0,93099.0,0.10537384]
["bitfinex","BTCUSD",1736412449207,0.0096409,93120.0,93118.0,0.21478]
["bitfinex","BTCUSD",1736412449426,0.06596,93141.0,93110.0,0.0495]
["bitfinex","BTCUSD",1736412449427,0.15932541,93140.0,93110.0,0.0495]
["bitfinex","BTCUSD",1736412449639,0.003,93112.0,93098.0,0.0001505]
["bitfinex","BTCUSD",1736412449889,0.003,93112.0,93099.0,0.214825]
["bitfinex","BTCUSD",1736412450088,0.21479,93114.0,93099.0,0.214825]
["bitfinex","BTCUSD",1736412450494,0.24340761,93114.0,93099.0,0.214825]
["bitfinex","BTCUSD",1736412451323,0.24640761,93114.0,93099.0,0.214825]
["bitfinex","BTCUSD",1736412451525,0.24340761,93114.0,93099.0,0.214825]
["bitfinex","BTCUSD",1736412452022,0.002,93112.0,93099.0,0.214825]
["bitfinex","BTCUSD",1736412452229,0.002,93112.0,93110.0,0.214798]
["bitfinex","BTCUSD",1736412452644,0.00975411,93117.0,93105.0,0.21481]
["bitfinex","BTCUSD",1736412452853,0.003,93114.0,93105.0,0.21481]
["bitfinex","BTCUSD",1736412452994,0.005,93114.0,93105.0,0.21481]
["bitfinex","BTCUSD",1736412453219,0.002,93114.0,93105.0,0.21481]
["bitfinex","BTCUSD",1736412453395,0.214764,93126.0,93098.0,0.0001505]
["bitfinex","BTCUSD",1736412453396,0.00960026,93126.0,93098.0,0.0001505]
["bitfinex","BTCUSD",1736412453596,0.002,93112.0,93106.0,0.214808]
["bitfinex","BTCUSD",1736412453810,0.03189257,93125.0,93098.0,0.0001505]
["bitfinex","BTCUSD",1736412453811,0.25429976,93111.0,93098.0,0.0001505]
["bitfinex","BTCUSD",1736412454019,0.41362517,93111.0,93098.0,0.0001505]
["bitfinex","BTCUSD",1736412454340,0.023,93105.0,93098.0,0.0001505]
["bitfinex","BTCUSD",1736412454537,0.15,93110.0,93105.0,0.001]
["bitfinex","BTCUSD",1736412454759,0.15,93108.0,93098.0,0.0001505]
["bitfinex","BTCUSD",1736412454965,0.214825,93099.0,93098.0,0.0001505]
["bitfinex","BTCUSD",1736412455181,0.31912476,93099.0,93098.0,0.0001505]
["bitfinex","BTCUSD",1736412456065,0.31912476,93099.0,93098.0,0.0021505]
["bitfinex","BTCUSD",1736412456268,0.32312476,93099.0,93098.0,0.0021505]
["bitfinex","BTCUSD",1736412456447,0.32312476,93099.0,93098.0,0.0001505]
["bitfinex","BTCUSD",1736412456648,0.32612476,93099.0,93098.0,0.0011505]
["bitfinex","BTCUSD",1736412456876,0.38021924,93099.0,93098.0,0.0011505]
["bitfinex","BTCUSD",1736412457231,0.32721924,93099.0,93074.0,0.1638315]
["bitfinex","BTCUSD",1736412457460,0.15,93089.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412458074,0.15,93089.0,93075.0,0.42976]
["bitfinex","BTCUSD",1736412458292,0.15,93089.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412458495,0.15,93094.0,93079.0,0.429738]
["bitfinex","BTCUSD",1736412458696,0.15,93094.0,93083.0,0.21486]
["bitfinex","BTCUSD",1736412459424,0.05438135,93093.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412459666,0.21485,93088.0,93075.0,0.21488]
["bitfinex","BTCUSD",1736412459984,0.15932541,93090.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412460180,0.214852,93087.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412460423,0.214868,93081.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412460660,0.26362517,93090.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412460661,0.023,93077.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412460827,0.23788,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412461026,0.49217976,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412461258,0.69217976,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412461444,0.77507976,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412461619,0.87937952,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412461819,0.67937952,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412462226,0.74533952,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412462586,0.53045952,93075.0,93074.0,0.00205014]
["bitfinex","BTCUSD",1736412462798,0.57507976,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412463004,0.46917976,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412463178,0.33417976,93075.0,93074.0,0.00105014]
["bitfinex","BTCUSD",1736412463387,0.22988,93075.0,93074.0,0.00105014]
["bitfinex","BTCUSD",1736412463588,0.015,93075.0,93074.0,0.00105014]
["bitfinex","BTCUSD",1736412463805,0.015,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412463806,0.009,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412464008,0.214851,93088.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412464200,0.24661189,93100.0,93074.0,0.21493114]
["bitfinex","BTCUSD",1736412464201,0.214843,93091.0,93074.0,0.21493114]
["bitfinex","BTCUSD",1736412464438,0.004,93075.0,93074.0,0.21493114]
["bitfinex","BTCUSD",1736412465309,0.01,93075.0,93074.0,0.21593114]
["bitfinex","BTCUSD",1736412465510,0.006,93075.0,93074.0,0.21593114]
["bitfinex","BTCUSD",1736412465716,0.214827,93098.0,93080.0,0.214868]
["bitfinex","BTCUSD",1736412465929,0.003,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412466135,0.214827,93098.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412466340,0.21484,93093.0,93081.0,0.214864]
["bitfinex","BTCUSD",1736412466545,0.21484,93093.0,93074.0,0.24053408]
["bitfinex","BTCUSD",1736412466748,0.21484,93093.0,93076.0,0.214878]
["bitfinex","BTCUSD",1736412466953,0.21484,93093.0,93074.0,0.00105014]
["bitfinex","BTCUSD",1736412467161,0.214872,93079.0,93074.0,0.00405014]
["bitfinex","BTCUSD",1736412467373,0.214875,93077.0,93074.0,0.00105014]
["bitfinex","BTCUSD",1736412467581,0.0429735,93078.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412467812,0.214875,93077.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412468179,0.42975,93077.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412469004,0.42975,93077.0,93074.0,0.00105014]
["bitfinex","BTCUSD",1736412469330,0.21488,93075.0,93074.0,0.00405014]
["bitfinex","BTCUSD",1736412469532,0.49217976,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412469916,0.21488,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412470120,0.22436186,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412470621,0.23536186,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412471946,0.22836186,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412472148,0.28812558,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412472565,0.23236186,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412472783,0.23836186,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412472992,0.22736186,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412473330,0.22936186,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412473658,0.22436186,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412473860,0.22736186,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412474234,0.22436186,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412474688,0.22736186,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412475319,0.23236186,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412475521,0.22736186,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412475931,0.23036186,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412476140,0.22736186,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412476340,0.44647755,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412476684,0.44347755,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412477085,0.44547755,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412477290,0.37936186,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412477742,0.003,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412478121,0.002,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412478882,0.005,93075.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412479075,0.05734824,93081.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412479280,0.214857,93085.0,93074.0,5.014e-05]
["bitfinex","BTCUSD",1736412479581,0.25646046,93090.0,93074.0,0.00205014]
["bitfinex","BTCUSD",1736412479582,0.214848,93089.0,93074.0,0.00205014]
["bitfinex","BTCUSD",1736412479812,0.214825,93099.0,93075.0,0.00107433]
["bitfinex","BTCUSD",1736412480020,0.06592,93101.0,93074.0,0.00205014]
["bitfinex","BTCUSD",1736412480021,0.214871,93080.0,93074.0,0.00205014]
["bitfinex","BTCUSD",1736412480278,0.24661189,93090.0,93074.0,0.00205014]
["bitfinex","BTCUSD",1736412480492,0.002,93085.0,93074.0,0.00205014]
["bitfinex","BTCUSD",1736412480698,0.002,93085.0,93075.0,0.10537409]
["bitfinex","BTCUSD",1736412480875,0.214841,93093.0,93076.0,0.214877]
["bitfinex","BTCUSD",1736412481033,0.214841,93093.0,93078.0,0.214873]
["bitfinex","BTCUSD",1736412481233,0.214834,93095.0,93078.0,0.214873]
["bitfinex","BTCUSD",1736412481496,0.214857,93085.0,93074.0,0.00205014]
["bitfinex","BTCUSD",1736412481751,0.214879,93076.0,93074.0,0.00205014]
["bitfinex","BTCUSD",1736412481956,0.214879,93076.0,93074.0,0.00405014]
["bitfinex","BTCUSD",1736412482289,0.214879,93076.0,93074.0,0.00205014]
["bitfinex","BTCUSD",1736412482699,0.12729976,93075.0,93074.0,0.00205014]
["bitfinex","BTCUSD",1736412483309,0.12729976,93075.0,93074.0,0.00705014]
["bitfinex","BTCUSD",1736412483483,0.33969724,93075.0,93074.0,0.00705014]
["bitfinex","BTCUSD",1736412483702,0.33969724,93075.0,93074.0,0.00105014]
["bitfinex","BTCUSD",1736412484117,0.33969724,93075.0,93074.0,0.00305014]
["bitfinex","BTCUSD",1736412484331,1.91369724,93075.0,93074.0,1.4e-07]
["bitfinex","BTCUSD",1736412484535,0.50561724,93075.0,93074.0,1.4e-07]
["bitfinex","BTCUSD",1736412484743,0.40561724,93075.0,93074.0,1.4e-07]
["bitfinex","BTCUSD",1736412484961,0.50561724,93075.0,93074.0,1.4e-07]
["bitfinex","BTCUSD",1736412485364,0.40561724,93075.0,93074.0,1.4e-07]
["bitfinex","BTCUSD",1736412485622,0.50561724,93075.0,93074.0,1.4e-07]
["bitfinex","BTCUSD",1736412485825,0.27729976,93075.0,93074.0,1.4e-07]
["bitfinex","BTCUSD",1736412486029,0.17025976,93075.0,93035.0,0.00107472]
["bitfinex","BTCUSD",1736412486182,0.237898,93067.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412486392,0.49219776,93067.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412486574,0.54141754,93067.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412486779,0.49219776,93067.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412487388,0.49419776,93067.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412487807,0.47519776,93067.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412488015,0.364898,93067.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412488226,0.00982147,93076.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412488227,0.21487,93080.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412488549,0.00960352,93083.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412488751,0.06596,93087.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412488752,0.214867,93081.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412489095,0.214889,93072.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412489496,0.237898,93067.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412489663,0.24911778,93067.0,93066.0,0.00223592]
["bitfinex","BTCUSD",1736412490077,0.24911778,93067.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412490320,0.24911778,93067.0,93066.0,0.00623592]
["bitfinex","BTCUSD",1736412490493,0.24911778,93067.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412490715,0.214898,93067.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412491064,0.214898,93067.0,93066.0,0.00623592]
["bitfinex","BTCUSD",1736412491065,0.215898,93067.0,93066.0,0.00623592]
["bitfinex","BTCUSD",1736412492072,0.34319776,93067.0,93066.0,0.00623592]
["bitfinex","BTCUSD",1736412492277,0.49319776,93067.0,93066.0,0.00623592]
["bitfinex","BTCUSD",1736412492736,0.49319776,93067.0,93066.0,0.00423592]
["bitfinex","BTCUSD",1736412492912,0.57318736,93067.0,93066.0,0.00423592]
["bitfinex","BTCUSD",1736412493120,0.57318736,93067.0,93066.0,0.00623592]
["bitfinex","BTCUSD",1736412493728,0.57318736,93067.0,93066.0,0.00423592]
["bitfinex","BTCUSD",1736412494500,0.57218736,93067.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412494723,0.57318736,93067.0,93066.0,0.00023592]
["bitfinex","BTCUSD",1736412495518,0.214954,93043.0,93028.0,8.55e-05]
["bitfinex","BTCUSD",1736412495521,0.387954,93043.0,93028.0,8.55e-05]
["bitfinex","BTCUSD",1736412495768,0.59700916,93043.0,93042.0,0.01421468]
["bitfinex","BTCUSD",1736412497004,0.55821376,93043.0,93042.0,0.01421468]
["bitfinex","BTCUSD",1736412497654,0.55821376,93043.0,93042.0,0.01721468]
["bitfinex","BTCUSD",1736412498333,0.55821376,93043.0,93042.0,0.01421468]
["bitfinex","BTCUSD",1736412498541,0.55821376,93043.0,93011.0,0.315026]
["bitfinex","BTCUSD",1736412498542,0.15,93027.0,93011.0,0.0688354]
["bitfinex","BTCUSD",1736412498756,0.59232576,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412498975,0.55828576,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412499657,0.49232576,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412499863,0.56836659,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412500489,0.57136659,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412500697,0.67150625,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412501106,0.66850625,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412501321,0.152,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412501537,0.002,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412501743,0.001,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412501951,0.001,93012.0,93011.0,0.1950568]
["bitfinex","BTCUSD",1736412502153,0.002,93012.0,93011.0,0.1950568]
["bitfinex","BTCUSD",1736412502370,0.002,93012.0,93011.0,0.39935656]
["bitfinex","BTCUSD",1736412502371,0.001,93012.0,93011.0,0.39935656]
["bitfinex","BTCUSD",1736412502607,0.24673404,93040.0,93017.0,0.215013]
["bitfinex","BTCUSD",1736412502824,0.214991,93027.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736412503194,0.06592,93049.0,93011.0,0.19398182]
["bitfinex","BTCUSD",1736412503195,0.15,93035.0,93011.0,0.19398182]
["bitfinex","BTCUSD",1736412503401,0.0364972,93034.0,93017.0,0.215013]
["bitfinex","BTCUSD",1736412503808,0.0364972,93034.0,93011.0,0.40900882]
["bitfinex","BTCUSD",1736412503809,0.001,93012.0,93011.0,0.07418182]
["bitfinex","BTCUSD",1736412504013,0.24673404,93030.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412504014,0.15,93013.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412504214,0.365026,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412504410,0.365026,93012.0,93011.0,0.07718182]
["bitfinex","BTCUSD",1736412504837,0.365026,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412505011,0.445532,93012.0,93011.0,0.07818182]
["bitfinex","BTCUSD",1736412505228,0.366026,93012.0,93011.0,0.07818182]
["bitfinex","BTCUSD",1736412505474,0.214999,93024.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412505676,0.06592,93034.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412505677,0.214986,93029.0,93011.0,0.07218182]
["bitfinex","BTCUSD",1736412505876,0.06592,93034.0,93011.0,0.07325687]
["bitfinex","BTCUSD",1736412506078,0.06592,93034.0,93011.0,0.07625687]
["bitfinex","BTCUSD",1736412506301,0.15,93027.0,93011.0,0.07518182]
["bitfinex","BTCUSD",1736412506508,0.24673404,93030.0,93011.0,0.07518182]
["bitfinex","BTCUSD",1736412506509,0.023,93024.0,93011.0,0.07518182]
["bitfinex","BTCUSD",1736412506714,0.215016,93016.0,93011.0,0.07218182]
["bitfinex","BTCUSD",1736412506922,0.430033,93016.0,93011.0,0.07218182]
["bitfinex","BTCUSD",1736412507327,0.430042,93014.0,93011.0,0.07218182]
["bitfinex","BTCUSD",1736412507530,0.215026,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412507892,0.001,93012.0,93011.0,0.07718182]
["bitfinex","BTCUSD",1736412508113,0.215013,93018.0,93011.0,0.07118182]
["bitfinex","BTCUSD",1736412508314,0.215024,93013.0,93011.0,0.07118182]
["bitfinex","BTCUSD",1736412508517,0.215024,93013.0,93011.0,0.07818182]
["bitfinex","BTCUSD",1736412509097,0.215024,93013.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412509098,0.0431037,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412509308,0.32040346,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412509514,0.32040346,93012.0,93011.0,0.07718182]
["bitfinex","BTCUSD",1736412509871,0.32040346,93012.0,93011.0,0.07418182]
["bitfinex","BTCUSD",1736412510085,0.1931037,93012.0,93011.0,0.07418182]
["bitfinex","BTCUSD",1736412510305,0.1931037,93012.0,93011.0,0.07718182]
["bitfinex","BTCUSD",1736412510744,0.1931037,93012.0,93011.0,0.07418182]
["bitfinex","BTCUSD",1736412511145,0.15,93012.0,93011.0,0.07018182]
["bitfinex","BTCUSD",1736412511571,0.216024,93013.0,93011.0,0.07718182]
["bitfinex","BTCUSD",1736412512013,0.215024,93013.0,93011.0,0.07018182]
["bitfinex","BTCUSD",1736412512231,0.215024,93013.0,93011.0,0.07418182]
["bitfinex","BTCUSD",1736412512442,0.215024,93013.0,93011.0,0.07318182]
["bitfinex","BTCUSD",1736412512649,0.215024,93013.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412512845,0.064505,93012.0,93011.0,0.07018182]
["bitfinex","BTCUSD",1736412513052,0.215013,93018.0,93011.0,0.07318182]
["bitfinex","BTCUSD",1736412513257,0.215025,93013.0,93011.0,0.07218182]
["bitfinex","BTCUSD",1736412513643,0.215025,93013.0,93011.0,0.07318182]
["bitfinex","BTCUSD",1736412514220,0.214982,93031.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736412514422,0.214982,93031.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736412514423,0.0214982,93030.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736412514640,0.0214982,93030.0,93015.0,0.00107495]
["bitfinex","BTCUSD",1736412514847,0.214972,93036.0,93021.0,0.215004]
["bitfinex","BTCUSD",1736412515048,0.429944,93036.0,93016.0,0.215015]
["bitfinex","BTCUSD",1736412515262,0.0822,93056.0,93011.0,0.07018182]
["bitfinex","BTCUSD",1736412515263,0.21496,93041.0,93027.0,0.214991]
["bitfinex","BTCUSD",1736412515708,0.214948,93046.0,93023.0,0.214999]
["bitfinex","BTCUSD",1736412515917,0.214948,93046.0,93031.0,0.214981]
["bitfinex","BTCUSD",1736412516151,0.214952,93044.0,93031.0,0.214981]
["bitfinex","BTCUSD",1736412516336,0.1780868,93045.0,93033.0,0.214977]
["bitfinex","BTCUSD",1736412516533,0.0280868,93045.0,93027.0,0.214991]
["bitfinex","BTCUSD",1736412516742,0.214942,93048.0,93028.0,0.00107475]
["bitfinex","BTCUSD",1736412516946,0.214942,93048.0,93034.0,0.214974]
["bitfinex","BTCUSD",1736412517153,0.10429976,93047.0,93008.0,0.1]
["bitfinex","BTCUSD",1736412517370,0.214986,93030.0,93012.0,0.00107491]
["bitfinex","BTCUSD",1736412517531,0.214986,93030.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736412517532,0.0429966,93029.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736412517748,0.214986,93030.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736412517945,0.214986,93030.0,93013.0,0.215022]
["bitfinex","BTCUSD",1736412518419,0.214995,93026.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412518639,0.15,93029.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412518848,0.215012,93018.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412519009,0.430024,93018.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412519213,0.215012,93018.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412519570,0.0396734,93028.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412519685,0.0396734,93028.0,93016.0,0.001]
["bitfinex","BTCUSD",1736412519686,0.214994,93026.0,93016.0,0.001]
["bitfinex","BTCUSD",1736412519890,0.45488179,93026.0,93016.0,0.001]
["bitfinex","BTCUSD",1736412520158,0.02489279,93026.0,93011.0,0.07118182]
["bitfinex","BTCUSD",1736412520373,0.365026,93012.0,93011.0,0.07718182]
["bitfinex","BTCUSD",1736412520789,0.49232576,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412521676,0.46932576,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412521905,0.55926164,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412522109,0.59221521,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412522973,0.59421521,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412523183,0.59921521,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412523380,0.59421521,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412523581,0.47927933,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412523795,0.48827933,93012.0,93011.0,0.07018182]
["bitfinex","BTCUSD",1736412523947,0.45289957,93012.0,93011.0,0.07018182]
["bitfinex","BTCUSD",1736412524156,0.44389957,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412524357,0.07887357,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412525182,0.29089957,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412525578,0.44089957,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412526041,0.52999283,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412526350,0.66229259,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412526777,0.65729259,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412527193,0.007,93012.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412527765,0.007,93012.0,93011.0,0.17455652]
["bitfinex","BTCUSD",1736412527971,0.007,93012.0,93011.0,0.27455652]
["bitfinex","BTCUSD",1736412528173,0.007,93012.0,93011.0,0.27348158]
["bitfinex","BTCUSD",1736412529656,0.005,93012.0,93011.0,0.27348158]
["bitfinex","BTCUSD",1736412529865,0.214975,93034.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736412530115,0.214975,93034.0,93018.0,0.10537462]
["bitfinex","BTCUSD",1736412531596,0.003,93034.0,93024.0,0.214996]
["bitfinex","BTCUSD",1736412531940,0.003,93034.0,93030.0,0.429968]
["bitfinex","BTCUSD",1736412532164,0.003,93034.0,93031.0,0.0010747]
["bitfinex","BTCUSD",1736412532513,0.003,93034.0,93030.0,0.214984]
["bitfinex","BTCUSD",1736412532731,0.005,93034.0,93030.0,0.214984]
["bitfinex","BTCUSD",1736412532935,0.002,93034.0,93031.0,0.00107484]
["bitfinex","BTCUSD",1736412533120,0.214953,93044.0,93030.0,0.00107481]
["bitfinex","BTCUSD",1736412533356,0.003,93034.0,93030.0,0.00107481]
["bitfinex","BTCUSD",1736412533534,0.2151086,93050.0,93030.0,0.00107481]
["bitfinex","BTCUSD",1736412533775,0.214951,93045.0,93031.0,0.214982]
["bitfinex","BTCUSD",1736412533982,0.0001706,93050.0,93032.0,0.1053745]
["bitfinex","BTCUSD",1736412534188,0.0001706,93050.0,93034.0,0.314975]
["bitfinex","BTCUSD",1736412534392,0.0001706,93050.0,93033.0,0.297376]
["bitfinex","BTCUSD",1736412534705,0.24690464,93050.0,93034.0,0.0010747]
["bitfinex","BTCUSD",1736412534901,0.214955,93043.0,93034.0,0.0010747]
["bitfinex","BTCUSD",1736412535148,0.214955,93043.0,93031.0,0.001]
["bitfinex","BTCUSD",1736412535360,0.214968,93037.0,93031.0,0.001]
["bitfinex","BTCUSD",1736412535582,0.06588,93039.0,93015.0,0.00107486]
["bitfinex","BTCUSD",1736412535791,0.06588,93039.0,92994.0,0.1]
["bitfinex","BTCUSD",1736412535792,0.215015,93017.0,92994.0,0.078]
["bitfinex","BTCUSD",1736412536015,0.4515315,93017.0,92994.0,0.078]
["bitfinex","BTCUSD",1736412536232,0.430038,93015.0,93011.0,0.1652817]
["bitfinex","BTCUSD",1736412536455,0.10429976,93014.0,93011.0,0.1652817]
["bitfinex","BTCUSD",1736412536696,0.215023,93013.0,93011.0,0.1652817]
["bitfinex","BTCUSD",1736412536930,0.31932276,93013.0,93011.0,0.1652817]
["bitfinex","BTCUSD",1736412537111,0.40299659,93013.0,93011.0,0.1652817]
["bitfinex","BTCUSD",1736412537362,0.215023,93013.0,93011.0,0.1652817]
["bitfinex","BTCUSD",1736412537581,0.215023,93013.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412537788,0.06588,93013.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412537997,0.217019,93015.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412538209,0.001,93013.0,93011.0,0.06918182]
["bitfinex","BTCUSD",1736412538703,0.001,93013.0,93011.0,0.07025683]
["bitfinex","BTCUSD",1736412538915,0.001,93013.0,93012.0,0.215126]
["bitfinex","BTCUSD",1736412539100,0.002,93013.0,93012.0,0.215126]
["bitfinex","BTCUSD",1736412539313,0.002,93013.0,93012.0,0.31942576]
["bitfinex","BTCUSD",1736412539635,0.429944,93036.0,93019.0,0.215008]
["bitfinex","BTCUSD",1736412539877,0.429944,93036.0,93020.0,0.00107491]
["bitfinex","BTCUSD",1736412540089,0.214972,93036.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736412540237,0.429944,93036.0,93019.0,0.215008]
["bitfinex","BTCUSD",1736412540449,0.24694219,93030.0,93012.0,0.10439976]
["bitfinex","BTCUSD",1736412540672,0.24694219,93030.0,93013.0,0.10537467]
["bitfinex","BTCUSD",1736412540871,0.24694219,93030.0,93014.0,0.21609591]
["bitfinex","BTCUSD",1736412541114,0.24694219,93030.0,93012.0,0.0011]
["bitfinex","BTCUSD",1736412541347,0.215018,93016.0,93012.0,0.0011]
["bitfinex","BTCUSD",1736412541549,0.215021,93014.0,93012.0,0.0011]
["bitfinex","BTCUSD",1736412541948,0.2148916,93014.0,93012.0,0.0011]
["bitfinex","BTCUSD",1736412542124,0.2148916,93014.0,93012.0,0.0001]
["bitfinex","BTCUSD",1736412543344,0.2188916,93014.0,93012.0,0.0001]
["bitfinex","BTCUSD",1736412543744,0.2148916,93014.0,93012.0,0.0001]
["bitfinex","BTCUSD",1736412544193,0.2158916,93014.0,93012.0,0.0001]
["bitfinex","BTCUSD",1736412545376,0.2148916,93014.0,93012.0,0.0001]
["bitfinex","BTCUSD",1736412545575,0.27490054,93014.0,93012.0,0.0001]
["bitfinex","BTCUSD",1736412545779,0.27590054,93014.0,93012.0,0.0001]
["bitfinex","BTCUSD",1736412545990,0.001,93014.0,93012.0,0.0001]
["bitfinex","BTCUSD",1736412546391,0.215023,93013.0,93012.0,0.0001]
["bitfinex","BTCUSD",1736412547191,0.31932276,93013.0,93012.0,0.0001]
["bitfinex","BTCUSD",1736412547600,0.31922276,93013.0,93012.0,0.0001]
["bitfinex","BTCUSD",1736412547816,0.31922276,93013.0,93012.0,0.0071]
["bitfinex","BTCUSD",1736412548077,0.34322276,93013.0,93012.0,0.0071]
["bitfinex","BTCUSD",1736412548281,0.41852276,93013.0,93012.0,0.0001]
["bitfinex","BTCUSD",1736412548489,0.41852276,93013.0,93012.0,0.0011]
["bitfinex","BTCUSD",1736412549149,0.41852276,93013.0,93000.0,0.001]
["bitfinex","BTCUSD",1736412549150,0.215042,93005.0,93000.0,0.001]
["bitfinex","BTCUSD",1736412549356,0.34234176,93005.0,93004.0,0.00023581]
["bitfinex","BTCUSD",1736412549571,0.41958154,93005.0,93004.0,0.00023581]
["bitfinex","BTCUSD",1736412550204,0.34234176,93005.0,93004.0,0.00023581]
["bitfinex","BTCUSD",1736412550852,0.34934176,93005.0,93004.0,0.00123581]
["bitfinex","BTCUSD",1736412551063,0.55826176,93005.0,93004.0,0.00023581]
["bitfinex","BTCUSD",1736412551259,0.365074,92991.0,92990.0,0.005]
["bitfinex","BTCUSD",1736412551463,0.63298736,92991.0,92990.0,0.00515064]
["bitfinex","BTCUSD",1736412551671,0.365097,92981.0,92980.0,8.53e-05]
["bitfinex","BTCUSD",1736412551884,0.365097,92981.0,92980.0,0.00023586]
["bitfinex","BTCUSD",1736412551885,0.55831676,92981.0,92980.0,0.00023586]
["bitfinex","BTCUSD",1736412552296,0.173,92974.0,92972.0,6.6e-07]
["bitfinex","BTCUSD",1736412552512,0.1,92977.0,92959.0,0.09609988]
["bitfinex","BTCUSD",1736412552513,0.365146,92960.0,92959.0,0.09609988]
["bitfinex","BTCUSD",1736412552734,0.365146,92960.0,92934.0,0.09609988]
["bitfinex","BTCUSD",1736412552735,0.15,92959.0,92934.0,0.09609988]
["bitfinex","BTCUSD",1736412552944,0.215167,92951.0,92948.0,0.01415051]
["bitfinex","BTCUSD",1736412553153,0.430334,92951.0,92948.0,0.01415051]
["bitfinex","BTCUSD",1736412553360,0.24694219,92958.0,92948.0,0.01415051]
["bitfinex","BTCUSD",1736412553567,0.281073,92957.0,92948.0,0.01415051]
["bitfinex","BTCUSD",1736412553778,0.3491215,92957.0,92948.0,0.01415051]
["bitfinex","BTCUSD",1736412553984,0.281073,92957.0,92948.0,0.01615051]
["bitfinex","BTCUSD",1736412554187,0.215165,92952.0,92948.0,0.01615051]
["bitfinex","BTCUSD",1736412554690,0.20946435,92952.0,92948.0,0.01615051]
["bitfinex","BTCUSD",1736412554891,0.281073,92957.0,92948.0,0.01815051]
["bitfinex","BTCUSD",1736412555118,0.496228,92957.0,92948.0,0.01815051]
["bitfinex","BTCUSD",1736412555318,0.215155,92956.0,92948.0,0.02015051]
["bitfinex","BTCUSD",1736412555966,0.215155,92956.0,92948.0,0.01815051]
["bitfinex","BTCUSD",1736412556400,0.215155,92956.0,92948.0,0.01915051]
["bitfinex","BTCUSD",1736412556605,0.215155,92956.0,92948.0,0.01515051]
["bitfinex","BTCUSD",1736412556816,0.215155,92956.0,92948.0,0.01915051]
["bitfinex","BTCUSD",1736412557016,0.06592,92958.0,92948.0,0.01915051]
["bitfinex","BTCUSD",1736412557217,0.215153,92957.0,92948.0,0.01415051]
["bitfinex","BTCUSD",1736412557558,0.215153,92957.0,92948.0,0.01715051]
["bitfinex","BTCUSD",1736412557923,0.215153,92957.0,92948.0,0.01415051]
["bitfinex","BTCUSD",1736412558127,0.06592,92958.0,92948.0,0.22932251]
["bitfinex","BTCUSD",1736412558370,0.160364,92960.0,92948.0,0.01715051]
["bitfinex","BTCUSD",1736412558582,0.3981384,92960.0,92948.0,0.01715051]
["bitfinex","BTCUSD",1736412558983,0.1829924,92960.0,92948.0,0.23132351]
["bitfinex","BTCUSD",1736412559111,0.160364,92960.0,92953.0,0.215161]
["bitfinex","BTCUSD",1736412559309,0.06592,92963.0,92953.0,0.215161]
["bitfinex","BTCUSD",1736412559524,0.215128,92968.0,92948.0,0.23232351]
["bitfinex","BTCUSD",1736412559525,0.160364,92970.0,92958.0,0.21515]
["bitfinex","BTCUSD",1736412559728,0.06588,92967.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736412560151,0.1100158,92967.0,92950.0,0.215169]
["bitfinex","BTCUSD",1736412560356,0.215148,92959.0,92948.0,0.01615051]
["bitfinex","BTCUSD",1736412560547,0.16040469,92960.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736412560883,4.069e-05,92960.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736412561026,0.16040469,92960.0,92959.0,0.009]
["bitfinex","BTCUSD",1736412561243,4.069e-05,92960.0,92949.0,0.00107576]
["bitfinex","BTCUSD",1736412561469,4.069e-05,92960.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736412561697,0.02910527,92959.0,92948.0,0.02315051]
["bitfinex","BTCUSD",1736412561895,0.215151,92958.0,92948.0,0.01415051]
["bitfinex","BTCUSD",1736412562494,0.215151,92958.0,92949.0,0.004]
["bitfinex","BTCUSD",1736412562922,0.02810527,92959.0,92948.0,0.01415051]
["bitfinex","BTCUSD",1736412562923,0.215163,92953.0,92948.0,0.01415051]
["bitfinex","BTCUSD",1736412563361,0.215163,92953.0,92948.0,0.01915051]
["bitfinex","BTCUSD",1736412563600,0.05243013,92952.0,92948.0,0.01915051]
["bitfinex","BTCUSD",1736412564007,0.05243013,92952.0,92949.0,0.009]
["bitfinex","BTCUSD",1736412564178,0.215153,92957.0,92949.0,0.009]
["bitfinex","BTCUSD",1736412564484,0.215153,92957.0,92948.0,0.01915051]
["bitfinex","BTCUSD",1736412564638,0.430306,92957.0,92948.0,0.02815051]
["bitfinex","BTCUSD",1736412564842,0.06588,92963.0,92948.0,0.01415051]
["bitfinex","BTCUSD",1736412565046,0.001,92953.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736412565246,0.001,92953.0,92949.0,0.009]
["bitfinex","BTCUSD",1736412565660,0.215153,92958.0,92949.0,0.009]
["bitfinex","BTCUSD",1736412565863,0.02286083,92959.0,92949.0,0.009]
["bitfinex","BTCUSD",1736412566062,0.02286083,92959.0,92950.0,0.215169]
["bitfinex","BTCUSD",1736412566263,0.06794235,92958.0,92949.0,0.009]
["bitfinex","BTCUSD",1736412566692,0.06794235,92958.0,92950.0,0.215169]
["bitfinex","BTCUSD",1736412566946,0.16040469,92960.0,92950.0,0.215169]
["bitfinex","BTCUSD",1736412567608,0.215148,92959.0,92949.0,0.006]
["bitfinex","BTCUSD",1736412568141,0.215148,92959.0,92950.0,0.009]
["bitfinex","BTCUSD",1736412568555,0.215148,92959.0,92948.0,0.01415051]
["bitfinex","BTCUSD",1736412568732,0.215148,92959.0,92949.0,0.220171]
["bitfinex","BTCUSD",1736412568937,0.215148,92959.0,92949.0,0.229171]
["bitfinex","BTCUSD",1736412569421,4.069e-05,92960.0,92954.0,0.215158]
["bitfinex","BTCUSD",1736412569843,4.069e-05,92960.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736412570010,4.069e-05,92960.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736412570416,4.069e-05,92960.0,92953.0,0.215161]
["bitfinex","BTCUSD",1736412570617,4.069e-05,92960.0,92957.0,0.215152]
["bitfinex","BTCUSD",1736412570994,4.069e-05,92960.0,92953.0,0.215161]
["bitfinex","BTCUSD",1736412571480,4.069e-05,92960.0,92959.0,0.009]
["bitfinex","BTCUSD",1736412571845,4.069e-05,92960.0,92953.0,0.215161]
["bitfinex","BTCUSD",1736412572047,4.069e-05,92960.0,92957.0,0.215151]
["bitfinex","BTCUSD",1736412572871,4.069e-05,92960.0,92954.0,0.21516]
["bitfinex","BTCUSD",1736412573074,4.069e-05,92960.0,92956.0,0.215155]
["bitfinex","BTCUSD",1736412573326,4.069e-05,92960.0,92957.0,0.00107563]
["bitfinex","BTCUSD",1736412573483,4.069e-05,92960.0,92958.0,0.21515]
["bitfinex","BTCUSD",1736412574503,4.069e-05,92960.0,92954.0,0.21516]
["bitfinex","BTCUSD",1736412574874,4.069e-05,92960.0,92957.0,0.007]
["bitfinex","BTCUSD",1736412575079,4.069e-05,92960.0,92959.0,0.009]
["bitfinex","BTCUSD",1736412575331,4.069e-05,92960.0,92957.0,0.00807563]
["bitfinex","BTCUSD",1736412575535,4.069e-05,92960.0,92958.0,0.21515]
["bitfinex","BTCUSD",1736412575739,4.069e-05,92960.0,92958.0,0.22415]
["bitfinex","BTCUSD",1736412575912,4.069e-05,92960.0,92959.0,0.00107562]
["bitfinex","BTCUSD",1736412576941,4.069e-05,92960.0,92959.0,0.01007562]
["bitfinex","BTCUSD",1736412577150,4.069e-05,92960.0,92959.0,0.11437538]
["bitfinex","BTCUSD",1736412577349,4.069e-05,92960.0,92959.0,0.21437538]
["bitfinex","BTCUSD",1736412577582,4.069e-05,92960.0,92959.0,0.21329976]
["bitfinex","BTCUSD",1736412577988,4.069e-05,92960.0,92959.0,0.26119976]
["bitfinex","BTCUSD",1736412578204,4.069e-05,92960.0,92959.0,0.009]
["bitfinex","BTCUSD",1736412578627,0.21510855,92968.0,92959.0,0.009]
["bitfinex","BTCUSD",1736412579288,0.215144,92961.0,92959.0,0.007]
["bitfinex","BTCUSD",1736412579670,0.215148,92959.0,92937.0,0.215198]
["bitfinex","BTCUSD",1736412579824,0.03194478,92958.0,92940.0,0.00107577]
["bitfinex","BTCUSD",1736412580627,0.215153,92957.0,92940.0,0.00107577]
["bitfinex","BTCUSD",1736412580850,0.215153,92957.0,92937.0,0.215198]
["bitfinex","BTCUSD",1736412580851,0.215153,92957.0,92938.0,0.00107582]
["bitfinex","BTCUSD",1736412581067,0.430307,92957.0,92938.0,0.00107582]
["bitfinex","BTCUSD",1736412581712,0.10429976,92960.0,92938.0,0.00107582]
["bitfinex","BTCUSD",1736412581933,0.215155,92956.0,92938.0,0.00107582]
["bitfinex","BTCUSD",1736412582134,0.21516,92954.0,92938.0,0.00107582]
["bitfinex","BTCUSD",1736412582488,0.21516,92954.0,92948.0,0.01815051]
["bitfinex","BTCUSD",1736412582893,0.21516,92954.0,92948.0,0.02315051]
["bitfinex","BTCUSD",1736412583091,0.21516,92954.0,92948.0,0.01415051]
["bitfinex","BTCUSD",1736412583273,0.21516,92954.0,92948.0,0.01915051]
["bitfinex","BTCUSD",1736412583459,0.21516,92954.0,92948.0,0.02015051]
["bitfinex","BTCUSD",1736412583657,0.215155,92956.0,92948.0,0.02015051]
["bitfinex","BTCUSD",1736412583897,0.160364,92980.0,92949.0,0.00107582]
["bitfinex","BTCUSD",1736412584154,0.215131,92967.0,92949.0,0.00107582]
["bitfinex","BTCUSD",1736412584382,0.215131,92967.0,92950.0,0.215169]
["bitfinex","BTCUSD",1736412584581,0.215131,92967.0,92952.0,0.215164]
["bitfinex","BTCUSD",1736412584795,0.215118,92972.0,92954.0,0.21516]
["bitfinex","BTCUSD",1736412584997,0.06106967,92972.0,92956.0,0.215155]
["bitfinex","BTCUSD",1736412585194,0.215114,92974.0,92957.0,0.00107562]
["bitfinex","BTCUSD",1736412585406,0.215116,92973.0,92954.0,0.21516]
["bitfinex","BTCUSD",1736412585974,0.430233,92973.0,92954.0,0.21516]
["bitfinex","BTCUSD",1736412586156,0.430233,92973.0,92955.0,0.00107562]
["bitfinex","BTCUSD",1736412586522,0.215132,92967.0,92952.0,0.215163]
["bitfinex","BTCUSD",1736412586755,0.0375496,92966.0,92952.0,0.215163]
["bitfinex","BTCUSD",1736412586888,0.215132,92967.0,92957.0,0.1485]
["bitfinex","BTCUSD",1736412587491,0.32200963,92970.0,92957.0,0.1485]
["bitfinex","BTCUSD",1736412587687,0.215125,92970.0,92957.0,0.363651]
["bitfinex","BTCUSD",1736412587964,0.215119,92972.0,92957.0,0.363651]
["bitfinex","BTCUSD",1736412588121,0.10688463,92970.0,92957.0,0.363651]
["bitfinex","BTCUSD",1736412588530,0.03280036,92969.0,92957.0,0.363651]
["bitfinex","BTCUSD",1736412588888,0.215119,92972.0,92957.0,0.363651]
["bitfinex","BTCUSD",1736412589092,0.223119,92972.0,92957.0,0.364651]
["bitfinex","BTCUSD",1736412589780,0.223119,92972.0,92957.0,0.365651]
["bitfinex","BTCUSD",1736412589987,0.223119,92972.0,92957.0,0.364651]
["bitfinex","BTCUSD",1736412590190,0.215119,92972.0,92957.0,0.363651]
["bitfinex","BTCUSD",1736412590394,0.215119,92972.0,92957.0,0.364651]
["bitfinex","BTCUSD",1736412590597,0.215106,92977.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736412590830,0.27540256,92977.0,92960.0,0.00107562]
["bitfinex","BTCUSD",1736412591039,0.430191,92982.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736412591250,0.215107,92977.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736412591423,0.06588,92984.0,92962.0,0.00107556]
["bitfinex","BTCUSD",1736412591624,0.002,92972.0,92963.0,0.215137]
["bitfinex","BTCUSD",1736412591856,0.008,92969.0,92963.0,0.215137]
["bitfinex","BTCUSD",1736412592456,0.002,92972.0,92963.0,0.215137]
["bitfinex","BTCUSD",1736412592668,0.002,92972.0,92970.0,0.215122]
["bitfinex","BTCUSD",1736412592998,0.215093,92983.0,92970.0,0.215122]
["bitfinex","BTCUSD",1736412593228,0.215097,92981.0,92970.0,0.215122]
["bitfinex","BTCUSD",1736412593637,0.06588,92984.0,92970.0,0.215122]
["bitfinex","BTCUSD",1736412594011,0.215093,92983.0,92970.0,0.224122]
["bitfinex","BTCUSD",1736412594296,0.06588,92984.0,92970.0,0.215122]
["bitfinex","BTCUSD",1736412594675,0.0454,93000.0,92971.0,0.00107551]
["bitfinex","BTCUSD",1736412594676,0.215063,92996.0,92971.0,0.00107551]
["bitfinex","BTCUSD",1736412594896,0.31936276,92996.0,92979.0,0.215102]
["bitfinex","BTCUSD",1736412595107,0.54500283,92996.0,92979.0,0.215102]
["bitfinex","BTCUSD",1736412595308,0.54500283,92996.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736412595309,0.0001706,92998.0,92980.0,0.0010754]
["bitfinex","BTCUSD",1736412595488,0.0001706,92998.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736412596237,0.0001706,92998.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736412597587,0.0001706,92998.0,92994.0,0.215066]
["bitfinex","BTCUSD",1736412597799,0.0001706,92998.0,92995.0,0.215064]
["bitfinex","BTCUSD",1736412598015,0.0001706,92998.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736412598625,0.0001706,92998.0,92997.0,0.31935976]
["bitfinex","BTCUSD",1736412599040,0.0001706,92998.0,92997.0,0.41935976]
["bitfinex","BTCUSD",1736412599609,0.0001706,92998.0,92997.0,0.31935976]
["bitfinex","BTCUSD",1736412600069,0.0001706,92998.0,92997.0,0.32435976]
["bitfinex","BTCUSD",1736412600676,0.0001706,92998.0,92997.0,0.31935976]
["bitfinex","BTCUSD",1736412601038,0.0001706,92998.0,92997.0,0.32535976]
["bitfinex","BTCUSD",1736412601269,0.0001706,92998.0,92997.0,0.50595976]
["bitfinex","BTCUSD",1736412601614,0.0001706,92998.0,92997.0,0.51495976]
["bitfinex","BTCUSD",1736412602540,0.0001706,92998.0,92997.0,0.61495976]
["bitfinex","BTCUSD",1736412602754,0.0001706,93005.0,93004.0,0.1]
["bitfinex","BTCUSD",1736412602938,0.0001706,93005.0,93004.0,0.75181855]
["bitfinex","BTCUSD",1736412603197,0.0001706,93005.0,93004.0,0.75074376]
["bitfinex","BTCUSD",1736412603623,0.0001706,93022.0,93021.0,0.315005]
["bitfinex","BTCUSD",1736412603861,0.0001706,93022.0,93021.0,0.38190476]
["bitfinex","BTCUSD",1736412603862,0.00066888,93022.0,93021.0,0.38190476]
["bitfinex","BTCUSD",1736412604501,0.00056888,93022.0,93021.0,0.38190476]
["bitfinex","BTCUSD",1736412605140,0.00056888,93022.0,93021.0,0.38290476]
["bitfinex","BTCUSD",1736412605355,0.00056888,93022.0,93021.0,0.39215445]
["bitfinex","BTCUSD",1736412605577,0.21051188,93048.0,93022.0,0.215002]
["bitfinex","BTCUSD",1736412605761,0.21051188,93048.0,93021.0,0.18614945]
["bitfinex","BTCUSD",1736412605762,8.57e-05,93048.0,93036.0,0.21497]
["bitfinex","BTCUSD",1736412606024,8.57e-05,93048.0,93038.0,0.214965]
["bitfinex","BTCUSD",1736412606232,8.57e-05,93048.0,93029.0,0.214986]
["bitfinex","BTCUSD",1736412606233,8.57e-05,93048.0,93040.0,0.21496]
["bitfinex","BTCUSD",1736412606451,8.57e-05,93048.0,93041.0,0.00107457]
["bitfinex","BTCUSD",1736412606652,8.57e-05,93048.0,93041.0,0.21603157]
["bitfinex","BTCUSD",1736412606954,8.57e-05,93048.0,93041.0,0.429915]
["bitfinex","BTCUSD",1736412607168,8.57e-05,93048.0,93046.0,0.214946]
["bitfinex","BTCUSD",1736412607368,8.57e-05,93048.0,93047.0,0.00107459]
["bitfinex","BTCUSD",1736412607578,8.57e-05,93048.0,93047.0,0.10537435]
["bitfinex","BTCUSD",1736412609242,8.57e-05,93048.0,93047.0,0.11437435]
["bitfinex","BTCUSD",1736412609750,8.57e-05,93048.0,93047.0,0.01007459]
["bitfinex","BTCUSD",1736412609971,8.57e-05,93048.0,93047.0,0.009]
["bitfinex","BTCUSD",1736412610193,8.57e-05,93048.0,93047.0,0.01]
["bitfinex","BTCUSD",1736412610532,8.57e-05,93048.0,93047.0,0.009]
["bitfinex","BTCUSD",1736412610961,8.57e-05,93048.0,93044.0,0.00107462]
["bitfinex","BTCUSD",1736412611407,8.57e-05,93048.0,93047.0,0.006]
["bitfinex","BTCUSD",1736412611611,8.57e-05,93048.0,93047.0,0.00607457]
["bitfinex","BTCUSD",1736412612019,8.57e-05,93048.0,93047.0,0.01507457]
["bitfinex","BTCUSD",1736412612456,8.57e-05,93048.0,93047.0,0.00607457]
["bitfinex","BTCUSD",1736412612666,8.57e-05,93048.0,93047.0,0.01507457]
["bitfinex","BTCUSD",1736412612871,8.57e-05,93048.0,93047.0,0.01007457]
["bitfinex","BTCUSD",1736412613081,8.57e-05,93048.0,93031.0,0.21498]
["bitfinex","BTCUSD",1736412613287,8.57e-05,93048.0,93044.0,0.003]
["bitfinex","BTCUSD",1736412613734,8.57e-05,93048.0,93037.0,0.0010747]
["bitfinex","BTCUSD",1736412614110,8.57e-05,93048.0,93047.0,0.003]
["bitfinex","BTCUSD",1736412614520,0.214945,93047.0,93031.0,0.21498]
["bitfinex","BTCUSD",1736412614742,0.214945,93047.0,93032.0,0.00107471]
["bitfinex","BTCUSD",1736412614947,8.57e-05,93048.0,93023.0,0.14423192]
["bitfinex","BTCUSD",1736412614948,0.0777,93040.0,93023.0,0.14423192]
["bitfinex","BTCUSD",1736412615168,0.214989,93028.0,93027.0,0.09615461]
["bitfinex","BTCUSD",1736412615797,0.21498,93032.0,93027.0,0.09615461]
["bitfinex","BTCUSD",1736412616220,0.37501194,93033.0,93027.0,0.09615461]
["bitfinex","BTCUSD",1736412616435,0.37501194,93033.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736412616436,0.16003494,93033.0,93025.0,0.214994]
["bitfinex","BTCUSD",1736412616644,0.292663,93040.0,93026.0,0.007]
["bitfinex","BTCUSD",1736412616645,0.214973,93035.0,93026.0,0.007]
["bitfinex","BTCUSD",1736412616847,0.214973,93035.0,93027.0,0.003]
["bitfinex","BTCUSD",1736412617331,0.0658,93043.0,93031.0,0.21498]
["bitfinex","BTCUSD",1736412617722,0.214951,93045.0,93031.0,0.21498]
["bitfinex","BTCUSD",1736412617916,0.429902,93045.0,93031.0,0.21498]
["bitfinex","BTCUSD",1736412618369,0.214951,93045.0,93032.0,0.00107479]
["bitfinex","BTCUSD",1736412618596,0.21496,93041.0,93027.0,0.009]
["bitfinex","BTCUSD",1736412618803,0.214969,93037.0,93023.0,0.215]
["bitfinex","BTCUSD",1736412619263,0.214969,93037.0,93031.0,0.006]
["bitfinex","BTCUSD",1736412619466,8.57e-05,93048.0,93027.0,0.002]
["bitfinex","BTCUSD",1736412619749,0.214968,93037.0,93027.0,0.002]
["bitfinex","BTCUSD",1736412619968,0.16003494,93040.0,93027.0,0.007]
["bitfinex","BTCUSD",1736412620191,0.15,93038.0,93027.0,0.007]
["bitfinex","BTCUSD",1736412620412,0.15,93029.0,93027.0,0.007]
["bitfinex","BTCUSD",1736412620642,0.214985,93030.0,93027.0,0.007]
["bitfinex","BTCUSD",1736412620643,0.32649976,93028.0,93027.0,0.007]
["bitfinex","BTCUSD",1736412620872,0.74193724,93028.0,93027.0,0.007]
["bitfinex","BTCUSD",1736412621505,0.74193724,93028.0,92995.0,0.09615461]
["bitfinex","BTCUSD",1736412621732,0.215045,93004.0,92995.0,0.09615461]
["bitfinex","BTCUSD",1736412622868,0.215045,93004.0,92990.0,0.215076]
["bitfinex","BTCUSD",1736412623067,0.215045,93004.0,92995.0,0.00049828]
["bitfinex","BTCUSD",1736412623245,0.215049,93002.0,92995.0,0.00049828]
["bitfinex","BTCUSD",1736412623675,0.05901159,93003.0,92995.0,0.00649828]
["bitfinex","BTCUSD",1736412624302,0.215049,93002.0,92995.0,0.00649828]
["bitfinex","BTCUSD",1736412624508,0.05901159,93003.0,92995.0,0.00649828]
["bitfinex","BTCUSD",1736412624934,0.05901159,93003.0,92995.0,0.00049828]
["bitfinex","BTCUSD",1736412625074,0.215045,93004.0,92995.0,0.00049828]
["bitfinex","BTCUSD",1736412625513,0.215021,93014.0,92996.0,0.00107523]
["bitfinex","BTCUSD",1736412625760,0.215021,93014.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736412625987,0.15,93011.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736412626175,0.15,93011.0,92998.0,0.21613318]
["bitfinex","BTCUSD",1736412626384,0.15,93011.0,92998.0,0.215058]
["bitfinex","BTCUSD",1736412626749,0.0658,93020.0,92999.0,0.21613013]
["bitfinex","BTCUSD",1736412626965,0.0658,93020.0,92999.0,0.215055]
["bitfinex","BTCUSD",1736412627183,0.0658,93020.0,93001.0,0.215051]
["bitfinex","BTCUSD",1736412627184,0.215021,93015.0,93001.0,0.215051]
["bitfinex","BTCUSD",1736412627722,0.0658,93020.0,93002.0,0.21612308]
["bitfinex","BTCUSD",1736412627926,0.0658,93020.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736412628243,0.214999,93024.0,93005.0,0.00107503]
["bitfinex","BTCUSD",1736412628505,0.214999,93024.0,93000.0,0.00107503]
["bitfinex","BTCUSD",1736412628745,0.214999,93024.0,93010.0,0.215029]
["bitfinex","BTCUSD",1736412629000,0.21499,93028.0,93015.0,0.215018]
["bitfinex","BTCUSD",1736412629729,0.10674606,93030.0,93015.0,0.430036]
["bitfinex","BTCUSD",1736412629984,0.214986,93029.0,93015.0,0.215018]
["bitfinex","BTCUSD",1736412630472,0.10674606,93030.0,93020.0,0.215006]
["bitfinex","BTCUSD",1736412630686,0.37120706,93040.0,93023.0,0.214999]
["bitfinex","BTCUSD",1736412630896,0.32172306,93033.0,93023.0,0.214999]
["bitfinex","BTCUSD",1736412631107,0.32172306,93033.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736412631735,0.53660006,93033.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736412631946,0.53674945,93033.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736412632552,0.53664945,93033.0,93020.0,0.002]
["bitfinex","BTCUSD",1736412632763,0.10689545,93033.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736412632975,0.00014939,93033.0,93023.0,0.215]
["bitfinex","BTCUSD",1736412633185,0.00014939,93033.0,93024.0,0.21607284]
["bitfinex","BTCUSD",1736412633388,0.00014939,93033.0,93029.0,0.214984]
["bitfinex","BTCUSD",1736412633761,0.00014939,93033.0,93029.0,0.42997]
["bitfinex","BTCUSD",1736412634453,0.00014939,93033.0,93031.0,0.214982]
["bitfinex","BTCUSD",1736412634665,0.00014939,93033.0,93032.0,0.10537446]
["bitfinex","BTCUSD",1736412635779,0.0001708,93049.0,93043.0,0.214952]
["bitfinex","BTCUSD",1736412635996,0.0001708,93049.0,93041.0,0.214958]
["bitfinex","BTCUSD",1736412636196,0.0001708,93049.0,93042.0,0.00107462]
["bitfinex","BTCUSD",1736412636401,0.0001708,93049.0,93042.0,0.02267808]
["bitfinex","BTCUSD",1736412636848,0.0001708,93049.0,93048.0,0.214942]
["bitfinex","BTCUSD",1736412638417,0.0001708,93049.0,93043.0,0.0717]
["bitfinex","BTCUSD",1736412638633,0.214944,93048.0,93045.0,0.09615461]
["bitfinex","BTCUSD",1736412639905,0.214944,93048.0,93043.0,0.0727]
["bitfinex","BTCUSD",1736412640110,0.214944,93048.0,93043.0,0.0717]
["bitfinex","BTCUSD",1736412640311,0.214944,93048.0,93045.0,0.004]
["bitfinex","BTCUSD",1736412640567,0.214944,93048.0,93045.0,0.013]
["bitfinex","BTCUSD",1736412641296,0.429887,93048.0,93045.0,0.013]
["bitfinex","BTCUSD",1736412641545,0.214943,93048.0,93045.0,0.013]
["bitfinex","BTCUSD",1736412641933,0.214942,93048.0,93045.0,0.013]
["bitfinex","BTCUSD",1736412642422,0.214942,93048.0,93045.0,0.004]
["bitfinex","BTCUSD",1736412642596,0.214942,93048.0,93043.0,0.0717]
["bitfinex","BTCUSD",1736412642838,0.205242,93048.0,93043.0,0.0807]
["bitfinex","BTCUSD",1736412643010,0.205242,93048.0,93043.0,0.0767]
["bitfinex","BTCUSD",1736412643430,0.205242,93048.0,93045.0,0.009]
["bitfinex","BTCUSD",1736412643562,0.205242,93048.0,93043.0,0.0717]
["bitfinex","BTCUSD",1736412643769,0.205242,93048.0,93045.0,0.001]
["bitfinex","BTCUSD",1736412643978,0.207242,93048.0,93045.0,0.001]
["bitfinex","BTCUSD",1736412644349,0.002,93048.0,93045.0,0.001]
["bitfinex","BTCUSD",1736412645202,0.214935,93051.0,93050.0,0.1461586]
["bitfinex","BTCUSD",1736412645354,0.2151018,93053.0,93050.0,0.1461586]
["bitfinex","BTCUSD",1736412646372,0.0001708,93053.0,93050.0,0.16804446]
["bitfinex","BTCUSD",1736412646693,0.0001708,93053.0,93050.0,0.16904446]
["bitfinex","BTCUSD",1736412646886,0.0011708,93052.0,93050.0,0.17004446]
["bitfinex","BTCUSD",1736412647068,0.0011708,93052.0,93050.0,0.16904446]
["bitfinex","BTCUSD",1736412647437,0.0001708,93052.0,93050.0,0.1471586]
["bitfinex","BTCUSD",1736412648080,0.2151048,93052.0,93050.0,0.1471586]
["bitfinex","BTCUSD",1736412648255,0.0001708,93052.0,93050.0,0.1471586]
["bitfinex","BTCUSD",1736412649112,0.0051708,93052.0,93050.0,0.1471586]
["bitfinex","BTCUSD",1736412649537,0.0001708,93052.0,93050.0,0.1551586]
["bitfinex","BTCUSD",1736412649957,0.0051708,93052.0,93050.0,0.1471586]
["bitfinex","BTCUSD",1736412650354,0.0001708,93052.0,93050.0,0.1471586]
["bitfinex","BTCUSD",1736412650562,0.0001708,93052.0,93050.0,0.1461586]
["bitfinex","BTCUSD",1736412650771,0.0051708,93052.0,93051.0,0.2160096]
["bitfinex","BTCUSD",1736412650977,0.0051708,93052.0,93051.0,0.214935]
["bitfinex","BTCUSD",1736412651179,0.023,93074.0,93051.0,0.214935]
["bitfinex","BTCUSD",1736412651391,0.00015066,93065.0,93055.0,0.214925]
["bitfinex","BTCUSD",1736412651628,0.214905,93064.0,93051.0,0.214935]
["bitfinex","BTCUSD",1736412651827,0.214905,93064.0,93050.0,0.15779172]
["bitfinex","BTCUSD",1736412652075,0.04299557,93064.0,93050.0,0.15779172]
["bitfinex","BTCUSD",1736412652294,0.21493,93054.0,93050.0,0.1471586]
["bitfinex","BTCUSD",1736412652505,0.214935,93051.0,93050.0,0.1481586]
["bitfinex","BTCUSD",1736412652762,0.214935,93051.0,93050.0,0.1461586]
["bitfinex","BTCUSD",1736412653297,0.21493,93054.0,93050.0,0.1461586]
["bitfinex","BTCUSD",1736412653711,0.007,93051.0,93050.0,0.1481586]
["bitfinex","BTCUSD",1736412654134,0.009,93052.0,93050.0,0.2188586]
["bitfinex","BTCUSD",1736412655077,0.214916,93060.0,93050.0,0.2178586]
["bitfinex","BTCUSD",1736412655534,0.007,93051.0,93050.0,0.2188586]
["bitfinex","BTCUSD",1736412655739,0.214899,93067.0,93050.0,0.22932072]
["bitfinex","BTCUSD",1736412655997,0.214899,93067.0,93050.0,0.22832072]
["bitfinex","BTCUSD",1736412656410,0.012,93060.0,93050.0,0.22932072]
["bitfinex","BTCUSD",1736412656614,0.012,93060.0,93051.0,0.214935]
["bitfinex","BTCUSD",1736412656826,0.214909,93063.0,93050.0,0.22832072]
["bitfinex","BTCUSD",1736412657032,0.214919,93059.0,93050.0,0.2178586]
["bitfinex","BTCUSD",1736412657233,0.214919,93059.0,93050.0,0.2188586]
["bitfinex","BTCUSD",1736412657445,0.214919,93059.0,93050.0,0.2178586]
["bitfinex","BTCUSD",1736412658751,0.215919,93059.0,93050.0,0.2178586]
["bitfinex","BTCUSD",1736412658950,0.001,93059.0,93050.0,0.2178586]
["bitfinex","BTCUSD",1736412659153,0.214909,93063.0,93050.0,0.2178586]
["bitfinex","BTCUSD",1736412659526,0.009,93059.0,93051.0,0.001]
["bitfinex","BTCUSD",1736412659734,0.009,93059.0,93052.0,0.214933]
["bitfinex","BTCUSD",1736412660515,0.00015066,93065.0,93056.0,0.214922]
["bitfinex","BTCUSD",1736412660729,0.00015066,93065.0,93061.0,0.214911]
["bitfinex","BTCUSD",1736412660939,0.214871,93079.0,93062.0,0.00107442]
["bitfinex","BTCUSD",1736412661138,0.429743,93079.0,93064.0,0.214904]
["bitfinex","BTCUSD",1736412661356,0.214871,93079.0,93064.0,0.214904]
["bitfinex","BTCUSD",1736412661561,0.214875,93077.0,93064.0,0.214904]
["bitfinex","BTCUSD",1736412662610,0.15,93078.0,93064.0,0.214904]
["bitfinex","BTCUSD",1736412662852,0.15,93078.0,93064.0,0.215904]
["bitfinex","BTCUSD",1736412663068,0.009,93077.0,93064.0,0.215904]
["bitfinex","BTCUSD",1736412663479,0.214875,93077.0,93064.0,0.214904]
["bitfinex","BTCUSD",1736412663681,0.223875,93077.0,93064.0,0.215904]
["bitfinex","BTCUSD",1736412663886,0.009,93077.0,93069.0,0.214893]
["bitfinex","BTCUSD",1736412664121,0.009,93077.0,93065.0,0.214903]
["bitfinex","BTCUSD",1736412664967,0.014,93077.0,93066.0,0.0010744]
["bitfinex","BTCUSD",1736412665187,0.005,93077.0,93066.0,0.0010744]
["bitfinex","BTCUSD",1736412665418,0.014,93077.0,93066.0,0.0010744]
["bitfinex","BTCUSD",1736412666059,0.005,93077.0,93065.0,0.00107436]
["bitfinex","BTCUSD",1736412666276,0.014,93077.0,93071.0,0.214888]
["bitfinex","BTCUSD",1736412666916,0.005,93077.0,93075.0,0.214878]
["bitfinex","BTCUSD",1736412667133,0.0001704,93091.0,93076.0,0.0010743]
["bitfinex","BTCUSD",1736412667752,0.005,93077.0,93076.0,0.0010743]
["bitfinex","BTCUSD",1736412668170,0.0001704,93091.0,93077.0,0.214875]
["bitfinex","BTCUSD",1736412668392,0.0001704,93091.0,93084.0,0.214858]
["bitfinex","BTCUSD",1736412668608,0.0051706,93086.0,93085.0,0.00107411]
["bitfinex","BTCUSD",1736412668814,0.0001706,93086.0,93085.0,0.00107411]
["bitfinex","BTCUSD",1736412669242,0.0001706,93086.0,93085.0,0.10537387]
["bitfinex","BTCUSD",1736412669470,0.0001706,93086.0,93085.0,0.18377387]
["bitfinex","BTCUSD",1736412669901,0.0001706,93086.0,93085.0,0.28377387]
["bitfinex","BTCUSD",1736412670116,8.52e-05,93103.0,93102.0,0.214818]
["bitfinex","BTCUSD",1736412670340,0.00023586,93103.0,93102.0,0.39461776]
["bitfinex","BTCUSD",1736412671607,0.00023586,93103.0,93102.0,0.49461776]
["bitfinex","BTCUSD",1736412671823,0.00023586,93103.0,93102.0,0.8992943]
["bitfinex","BTCUSD",1736412671824,0.00623586,93103.0,93102.0,0.8992943]
["bitfinex","BTCUSD",1736412672052,0.00528875,93103.0,93102.0,0.8992943]
["bitfinex","BTCUSD",1736412672318,0.214763,93126.0,93103.0,0.214815]
["bitfinex","BTCUSD",1736412672556,0.214785,93117.0,93102.0,0.35457654]
["bitfinex","BTCUSD",1736412672783,0.009,93103.0,93102.0,0.35557654]
["bitfinex","BTCUSD",1736412672979,0.015,93103.0,93102.0,0.35657654]
["bitfinex","BTCUSD",1736412673222,0.00378639,93103.0,93102.0,0.35557654]
["bitfinex","BTCUSD",1736412674004,0.00378639,93103.0,93102.0,0.001]
["bitfinex","BTCUSD",1736412674457,0.214795,93112.0,93102.0,0.001]
["bitfinex","BTCUSD",1736412674850,0.023,93123.0,93087.0,0.0774]
["bitfinex","BTCUSD",1736412675054,0.1,93120.0,93087.0,0.00015066]
["bitfinex","BTCUSD",1736412675263,0.214841,93092.0,93087.0,0.00015066]
["bitfinex","BTCUSD",1736412675641,0.429682,93092.0,93087.0,0.00015066]
["bitfinex","BTCUSD",1736412676251,0.15,93094.0,93087.0,0.00015066]
["bitfinex","BTCUSD",1736412676598,0.06572,93106.0,93087.0,0.03135253]
["bitfinex","BTCUSD",1736412676707,0.214823,93100.0,93087.0,0.00015066]
["bitfinex","BTCUSD",1736412676919,0.31911076,93105.0,93087.0,0.00915066]
["bitfinex","BTCUSD",1736412677132,0.009,93092.0,93088.0,0.00107416]
["bitfinex","BTCUSD",1736412677328,0.009,93092.0,93088.0,0.21592316]
["bitfinex","BTCUSD",1736412677541,0.009,93092.0,93088.0,0.45230638]
["bitfinex","BTCUSD",1736412678783,0.009,93092.0,93090.0,0.214845]
["bitfinex","BTCUSD",1736412678994,0.009,93092.0,93091.0,0.00107405]
["bitfinex","BTCUSD",1736412679832,0.214802,93109.0,93096.0,0.21483]
["bitfinex","BTCUSD",1736412680005,0.06572,93116.0,93096.0,0.21483]
["bitfinex","BTCUSD",1736412680438,0.001,93106.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736412680615,0.001,93106.0,93105.0,0.214811]
["bitfinex","BTCUSD",1736412680843,0.06572,93120.0,93092.0,0.214839]
["bitfinex","BTCUSD",1736412681018,0.214794,93113.0,93098.0,0.214826]
["bitfinex","BTCUSD",1736412681225,0.001,93109.0,93098.0,0.214826]
["bitfinex","BTCUSD",1736412681435,0.001,93109.0,93096.0,0.009]
["bitfinex","BTCUSD",1736412681582,0.0215794,93108.0,93096.0,0.009]
["bitfinex","BTCUSD",1736412681799,0.0215794,93108.0,93097.0,0.214829]
["bitfinex","BTCUSD",1736412682004,0.215804,93109.0,93097.0,0.214829]
["bitfinex","BTCUSD",1736412682399,0.001,93109.0,93097.0,0.214829]
["bitfinex","BTCUSD",1736412682802,0.214794,93113.0,93097.0,0.214829]
["bitfinex","BTCUSD",1736412683007,0.214785,93117.0,93093.0,0.214838]
["bitfinex","BTCUSD",1736412683008,0.214785,93117.0,93098.0,0.001074]
["bitfinex","BTCUSD",1736412683247,0.214785,93117.0,93105.0,0.009]
["bitfinex","BTCUSD",1736412683459,0.214772,93122.0,93106.0,0.00107397]
["bitfinex","BTCUSD",1736412683660,0.214772,93122.0,93106.0,0.214808]
["bitfinex","BTCUSD",1736412684089,0.214728,93141.0,93097.0,0.018]
["bitfinex","BTCUSD",1736412684090,0.214733,93139.0,93107.0,0.10429976]
["bitfinex","BTCUSD",1736412684292,0.214735,93138.0,93122.0,0.21477]
["bitfinex","BTCUSD",1736412684700,0.214745,93134.0,93119.0,0.214777]
["bitfinex","BTCUSD",1736412684935,0.18441695,93140.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736412685124,0.214735,93138.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736412685357,0.214754,93130.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736412685660,0.214754,93130.0,93115.0,0.214788]
["bitfinex","BTCUSD",1736412685661,0.00050201,93130.0,93115.0,0.214788]
["bitfinex","BTCUSD",1736412685885,0.00050201,93130.0,93123.0,0.214769]
["bitfinex","BTCUSD",1736412686283,0.00050201,93130.0,93128.0,0.214756]
["bitfinex","BTCUSD",1736412687132,0.00050201,93130.0,93123.0,0.214768]
["bitfinex","BTCUSD",1736412687339,0.00050201,93130.0,93128.0,0.214757]
["bitfinex","BTCUSD",1736412687977,0.00050201,93130.0,93128.0,0.223757]
["bitfinex","BTCUSD",1736412688401,0.00050201,93130.0,93128.0,0.214757]
["bitfinex","BTCUSD",1736412688617,0.00050201,93130.0,93129.0,0.00107368]
["bitfinex","BTCUSD",1736412689043,0.00050201,93130.0,93128.0,0.009]
["bitfinex","BTCUSD",1736412689679,0.00050201,93130.0,93116.0,0.214783]
["bitfinex","BTCUSD",1736412689883,0.00050201,93130.0,93129.0,0.009]
["bitfinex","BTCUSD",1736412690923,0.04350181,93130.0,93129.0,0.009]
["bitfinex","BTCUSD",1736412691143,0.32080157,93130.0,93129.0,0.009]
["bitfinex","BTCUSD",1736412691365,0.32080157,93130.0,93107.0,0.09606721]
["bitfinex","BTCUSD",1736412691366,0.364783,93117.0,93107.0,0.09606721]
["bitfinex","BTCUSD",1736412691575,0.214804,93108.0,93106.0,0.09606721]
["bitfinex","BTCUSD",1736412691784,0.0214804,93107.0,93106.0,0.09606721]
["bitfinex","BTCUSD",1736412692444,0.214788,93115.0,93106.0,0.09606721]
["bitfinex","BTCUSD",1736412692834,0.214788,93115.0,93101.0,0.214818]
["bitfinex","BTCUSD",1736412693250,0.214769,93124.0,93106.0,0.009]
["bitfinex","BTCUSD",1736412693469,0.21477,93123.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736412693707,0.15,93122.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736412694252,0.15,93122.0,93107.0,0.429612]
["bitfinex","BTCUSD",1736412694657,0.15,93122.0,93112.0,0.214794]
["bitfinex","BTCUSD",1736412694867,0.15,93122.0,93106.0,0.009]
["bitfinex","BTCUSD",1736412694868,0.00050201,93130.0,93113.0,0.18407364]
["bitfinex","BTCUSD",1736412695077,0.00050201,93130.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736412696400,0.00050201,93130.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736412698193,0.00050201,93130.0,93129.0,0.223755]
["bitfinex","BTCUSD",1736412698621,0.0001702,93142.0,93134.0,0.214742]
["bitfinex","BTCUSD",1736412698836,0.00032074,93142.0,93134.0,0.214742]
["bitfinex","BTCUSD",1736412699278,0.00032074,93142.0,93129.0,0.018]
["bitfinex","BTCUSD",1736412699498,0.214739,93137.0,93129.0,0.018]
["bitfinex","BTCUSD",1736412699718,0.214748,93133.0,93129.0,0.009]
["bitfinex","BTCUSD",1736412699854,0.429496,93133.0,93129.0,0.009]
["bitfinex","BTCUSD",1736412700274,0.214751,93131.0,93129.0,0.009]
["bitfinex","BTCUSD",1736412700472,0.214766,93125.0,93113.0,0.31085721]
["bitfinex","BTCUSD",1736412700927,0.214753,93130.0,93117.0,0.214781]
["bitfinex","BTCUSD",1736412701121,0.214765,93125.0,93113.0,0.31085721]
["bitfinex","BTCUSD",1736412701329,0.214761,93127.0,93113.0,0.31085721]
["bitfinex","BTCUSD",1736412701542,0.214761,93127.0,93113.0,0.21479]
["bitfinex","BTCUSD",1736412701962,0.214761,93127.0,93117.0,0.009]
["bitfinex","BTCUSD",1736412702174,0.0160328,93134.0,93117.0,0.009]
["bitfinex","BTCUSD",1736412702175,0.214778,93120.0,93117.0,0.009]
["bitfinex","BTCUSD",1736412702402,0.10429976,93119.0,93103.0,0.09606721]
["bitfinex","BTCUSD",1736412702656,0.10429976,93119.0,93097.0,0.214828]
["bitfinex","BTCUSD",1736412702657,0.214793,93113.0,93104.0,0.09606721]
["bitfinex","BTCUSD",1736412702881,0.214803,93109.0,93104.0,0.09606721]
["bitfinex","BTCUSD",1736412703298,0.429606,93109.0,93100.0,0.2178586]
["bitfinex","BTCUSD",1736412703518,0.214813,93105.0,93100.0,0.2178586]
["bitfinex","BTCUSD",1736412703923,0.214813,93105.0,93100.0,0.21836061]
["bitfinex","BTCUSD",1736412704595,0.214813,93105.0,93104.0,0.009]
["bitfinex","BTCUSD",1736412705382,0.214804,93108.0,93100.0,0.27736061]
["bitfinex","BTCUSD",1736412705590,0.06100531,93107.0,93100.0,0.26836061]
["bitfinex","BTCUSD",1736412705788,0.10429976,93108.0,93104.0,0.009]
["bitfinex","BTCUSD",1736412706036,0.364793,93113.0,93104.0,0.009]
["bitfinex","BTCUSD",1736412706168,0.15,93111.0,93100.0,0.26836061]
["bitfinex","BTCUSD",1736412706622,0.15,93111.0,93100.0,0.27736061]
["bitfinex","BTCUSD",1736412706843,0.15,93111.0,93104.0,0.009]
["bitfinex","BTCUSD",1736412707225,0.15,93111.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412707434,0.23429252,93111.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412707855,0.293268,93124.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412708065,0.08229175,93121.0,93104.0,0.009]
["bitfinex","BTCUSD",1736412708266,0.01661992,93125.0,93105.0,0.08097394]
["bitfinex","BTCUSD",1736412708498,0.214755,93129.0,93113.0,0.21479]
["bitfinex","BTCUSD",1736412708705,0.15,93128.0,93113.0,0.21479]
["bitfinex","BTCUSD",1736412709008,0.33546863,93129.0,93113.0,0.21479]
["bitfinex","BTCUSD",1736412709223,0.33546863,93129.0,93105.0,0.0799]
["bitfinex","BTCUSD",1736412709224,0.10429976,93129.0,93118.0,0.21478]
["bitfinex","BTCUSD",1736412709389,0.00244,93130.0,93119.0,0.214778]
["bitfinex","BTCUSD",1736412709610,0.00244,93130.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736412710819,0.00244,93130.0,93117.0,0.223783]
["bitfinex","BTCUSD",1736412711229,0.00244,93130.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736412711447,0.00244,93130.0,93117.0,0.438566]
["bitfinex","BTCUSD",1736412711664,0.00244,93130.0,93117.0,0.231783]
["bitfinex","BTCUSD",1736412711859,0.00244,93130.0,93117.0,0.222783]
["bitfinex","BTCUSD",1736412712089,0.00244,93130.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736412712504,0.00244,93130.0,93117.0,0.223783]
["bitfinex","BTCUSD",1736412713174,0.00244,93130.0,93117.0,0.232783]
["bitfinex","BTCUSD",1736412713375,0.00244,93130.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736412713825,0.00244,93130.0,93117.0,0.223783]
["bitfinex","BTCUSD",1736412714005,0.04079827,93130.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736412714214,0.00244,93130.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736412714409,0.00244,93130.0,93117.0,0.223783]
["bitfinex","BTCUSD",1736412714675,0.00244,93130.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736412715120,0.00244,93130.0,93121.0,0.429545]
["bitfinex","BTCUSD",1736412715320,0.00244,93130.0,93121.0,0.214772]
["bitfinex","BTCUSD",1736412715924,0.00233006,93130.0,93121.0,0.214772]
["bitfinex","BTCUSD",1736412716590,0.00233006,93130.0,93118.0,0.214781]
["bitfinex","BTCUSD",1736412717143,0.00233006,93130.0,93121.0,0.009]
["bitfinex","BTCUSD",1736412717356,0.00233006,93130.0,93118.0,0.214781]
["bitfinex","BTCUSD",1736412717534,0.214778,93120.0,93110.0,0.09606721]
["bitfinex","BTCUSD",1736412717742,0.0214778,93119.0,93118.0,0.009]
["bitfinex","BTCUSD",1736412717946,0.0214778,93119.0,93110.0,0.09606721]
["bitfinex","BTCUSD",1736412718159,0.214766,93125.0,93104.0,0.09606721]
["bitfinex","BTCUSD",1736412718356,0.10429976,93124.0,93109.0,0.2148]
["bitfinex","BTCUSD",1736412718787,0.214769,93123.0,93109.0,0.2148]
["bitfinex","BTCUSD",1736412719054,0.214769,93123.0,93110.0,0.007]
["bitfinex","BTCUSD",1736412719357,0.214769,93123.0,93109.0,0.2148]
["bitfinex","BTCUSD",1736412719504,0.214769,93123.0,93121.0,0.009]
["bitfinex","BTCUSD",1736412719701,0.214784,93117.0,93109.0,0.007]
["bitfinex","BTCUSD",1736412719905,0.214784,93117.0,93109.0,0.0302552]
["bitfinex","BTCUSD",1736412720118,0.214772,93122.0,93109.0,0.0392552]
["bitfinex","BTCUSD",1736412720377,0.10429976,93124.0,93109.0,0.007]
["bitfinex","BTCUSD",1736412720529,0.214763,93126.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736412720859,0.00233006,93130.0,93121.0,0.223772]
["bitfinex","BTCUSD",1736412721074,0.00233006,93130.0,93121.0,0.214772]
["bitfinex","BTCUSD",1736412721459,0.21708406,93130.0,93118.0,0.083]
["bitfinex","BTCUSD",1736412721620,0.21708406,93130.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736412721621,0.14748237,93129.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736412721826,0.10429976,93129.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736412722231,0.21477,93123.0,93121.0,0.009]
["bitfinex","BTCUSD",1736412722641,0.10429976,93129.0,93121.0,0.009]
["bitfinex","BTCUSD",1736412722871,0.214771,93123.0,93110.0,0.009]
["bitfinex","BTCUSD",1736412723641,0.214771,93123.0,93121.0,0.009]
["bitfinex","BTCUSD",1736412723840,0.15,93128.0,93121.0,0.009]
["bitfinex","BTCUSD",1736412723841,0.214772,93122.0,93121.0,0.009]
["bitfinex","BTCUSD",1736412724061,0.214772,93122.0,93107.0,0.429609]
["bitfinex","BTCUSD",1736412724294,0.214782,93118.0,93110.0,0.018]
["bitfinex","BTCUSD",1736412724688,0.387797,93111.0,93110.0,0.009]
["bitfinex","BTCUSD",1736412724950,0.49209676,93111.0,93110.0,0.009]
["bitfinex","BTCUSD",1736412725596,0.364815,93103.0,93081.0,0.09641907]
["bitfinex","BTCUSD",1736412725798,0.46911476,93103.0,93081.0,0.09641907]
["bitfinex","BTCUSD",1736412726007,0.49211476,93103.0,93081.0,0.09641907]
["bitfinex","BTCUSD",1736412726420,0.49211476,93103.0,93079.0,0.35949861]
["bitfinex","BTCUSD",1736412726421,0.49211476,93103.0,93079.0,0.21487]
["bitfinex","BTCUSD",1736412726676,0.49211476,93103.0,93078.0,0.0785]
["bitfinex","BTCUSD",1736412727245,0.27729976,93103.0,93102.0,0.019737]
["bitfinex","BTCUSD",1736412727441,0.34799104,93103.0,93102.0,0.019737]
["bitfinex","BTCUSD",1736412727676,0.56280604,93103.0,93102.0,0.016737]
["bitfinex","BTCUSD",1736412727886,0.49211476,93103.0,93102.0,0.016737]
["bitfinex","BTCUSD",1736412728076,0.49211476,93103.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412728506,0.56831476,93103.0,93102.0,0.017737]
["bitfinex","BTCUSD",1736412729124,0.56831476,93103.0,93102.0,0.026737]
["bitfinex","BTCUSD",1736412729330,0.56831476,93103.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412729532,0.67261452,93103.0,93102.0,0.019737]
["bitfinex","BTCUSD",1736412730144,0.56831476,93103.0,93102.0,0.028737]
["bitfinex","BTCUSD",1736412730558,0.56831476,93103.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412730762,0.56831476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412731098,0.63395476,93103.0,93102.0,0.019737]
["bitfinex","BTCUSD",1736412731364,0.63395476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412731770,0.73825452,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412731996,0.73825452,93103.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412732212,0.73825452,93103.0,93102.0,0.016737]
["bitfinex","BTCUSD",1736412732419,0.73825452,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412732797,0.73825452,93103.0,93102.0,0.016737]
["bitfinex","BTCUSD",1736412733146,0.73825452,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412733275,0.55775476,93103.0,93102.0,0.016737]
["bitfinex","BTCUSD",1736412733726,0.55775476,93103.0,93102.0,0.019737]
["bitfinex","BTCUSD",1736412734099,0.55775476,93103.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412734571,0.55775476,93103.0,93102.0,0.016737]
["bitfinex","BTCUSD",1736412735126,0.55775476,93103.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412735350,0.55775476,93103.0,93102.0,0.016737]
["bitfinex","BTCUSD",1736412735644,0.55775476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412735877,0.55775476,93103.0,93102.0,0.016737]
["bitfinex","BTCUSD",1736412736047,0.55775476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412738544,0.49211476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412738697,0.55779476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412739326,0.49211476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412739531,0.55779476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412739728,0.63989401,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412740401,0.55779476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412746689,0.73949476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412746900,0.8909079,93103.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412747200,0.8909079,93103.0,93102.0,0.016737]
["bitfinex","BTCUSD",1736412747602,0.8909079,93103.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412747808,0.99520766,93103.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412748007,0.99520766,93103.0,93102.0,0.016737]
["bitfinex","BTCUSD",1736412748257,0.99520766,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412748642,0.99520766,93103.0,93102.0,0.016737]
["bitfinex","BTCUSD",1736412749406,0.7909079,93103.0,93102.0,0.019737]
["bitfinex","BTCUSD",1736412749613,0.53475476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412750014,0.65775476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412750291,0.55775476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412750495,0.65775476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412750705,0.75062529,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412750901,0.85062529,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412751076,0.65936807,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412751282,0.53636807,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412751696,0.55936807,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412751900,0.53636807,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412752277,0.49372807,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412752480,0.53475476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412752727,0.38475476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412753132,0.55775476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412753536,0.49211476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412753737,0.55775476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412754032,0.64992754,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412754659,0.49211476,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412755286,0.387815,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412755491,0.377658,93103.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412755697,0.214799,93110.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412756120,0.15,93109.0,93102.0,0.019737]
["bitfinex","BTCUSD",1736412756343,0.15,93109.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412756592,0.214804,93108.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412756850,0.15,93107.0,93102.0,0.025737]
["bitfinex","BTCUSD",1736412757111,0.31459265,93106.0,93102.0,0.019737]
["bitfinex","BTCUSD",1736412757321,0.237809,93106.0,93102.0,0.026737]
["bitfinex","BTCUSD",1736412757530,0.237813,93104.0,93102.0,0.026737]
["bitfinex","BTCUSD",1736412757776,0.34211276,93104.0,93102.0,0.026737]
["bitfinex","BTCUSD",1736412758273,0.34211276,93104.0,93102.0,0.017737]
["bitfinex","BTCUSD",1736412758472,0.34211276,93104.0,93102.0,0.026737]
["bitfinex","BTCUSD",1736412758661,0.34211276,93104.0,93102.0,0.019737]
["bitfinex","BTCUSD",1736412758827,0.34211276,93104.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412759033,0.34211276,93104.0,93102.0,0.027737]
["bitfinex","BTCUSD",1736412759350,0.34211276,93104.0,93102.0,0.018737]
["bitfinex","BTCUSD",1736412759515,0.237813,93104.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412759669,0.214813,93104.0,93102.0,0.019737]
["bitfinex","BTCUSD",1736412759871,0.023,93103.0,93102.0,0.027737]
["bitfinex","BTCUSD",1736412760074,0.01523347,93110.0,93102.0,0.027737]
["bitfinex","BTCUSD",1736412760274,0.15,93111.0,93102.0,0.019737]
["bitfinex","BTCUSD",1736412760498,0.15,93109.0,93102.0,0.019737]
["bitfinex","BTCUSD",1736412760700,0.15,93109.0,93102.0,0.027737]
["bitfinex","BTCUSD",1736412760934,0.15,93109.0,93102.0,0.018737]
["bitfinex","BTCUSD",1736412761160,0.214809,93106.0,93102.0,0.027737]
["bitfinex","BTCUSD",1736412761583,0.214809,93106.0,93102.0,0.018737]
["bitfinex","BTCUSD",1736412761834,0.15,93107.0,93102.0,0.027737]
["bitfinex","BTCUSD",1736412761995,0.15,93107.0,93102.0,0.018737]
["bitfinex","BTCUSD",1736412762207,0.15,93107.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412762408,0.214796,93112.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412762409,0.023,93104.0,93102.0,0.019737]
["bitfinex","BTCUSD",1736412762609,0.27729976,93103.0,93102.0,0.026737]
["bitfinex","BTCUSD",1736412762807,0.37863082,93103.0,93102.0,0.017737]
["bitfinex","BTCUSD",1736412763006,0.37863082,93103.0,93102.0,0.010737]
["bitfinex","BTCUSD",1736412763264,0.47863082,93103.0,93102.0,1e-06]
["bitfinex","BTCUSD",1736412763446,0.58293058,93103.0,93102.0,1e-06]
["bitfinex","BTCUSD",1736412764048,0.47729976,93103.0,93102.0,0.017001]
["bitfinex","BTCUSD",1736412764433,0.47729976,93103.0,93102.0,0.008001]
["bitfinex","BTCUSD",1736412764652,0.47729976,93103.0,93102.0,0.011001]
["bitfinex","BTCUSD",1736412764815,0.44293976,93103.0,93102.0,0.011001]
["bitfinex","BTCUSD",1736412765015,0.54293976,93103.0,93102.0,0.008001]
["bitfinex","BTCUSD",1736412765441,0.44293976,93103.0,93102.0,0.003001]
["bitfinex","BTCUSD",1736412765677,0.54293976,93103.0,93102.0,0.003001]
["bitfinex","BTCUSD",1736412766239,0.34293976,93103.0,93102.0,0.004001]
["bitfinex","BTCUSD",1736412766552,0.34293976,93103.0,93102.0,0.007001]
["bitfinex","BTCUSD",1736412767205,0.34293976,93103.0,93102.0,1e-06]
["bitfinex","BTCUSD",1736412767556,0.54293976,93103.0,93102.0,0.008001]
["bitfinex","BTCUSD",1736412767890,0.54293976,93103.0,93102.0,0.004001]
["bitfinex","BTCUSD",1736412768187,0.64723952,93103.0,93102.0,0.010001]
["bitfinex","BTCUSD",1736412768411,0.64723952,93103.0,93102.0,0.004001]
["bitfinex","BTCUSD",1736412768412,0.54723952,93103.0,93102.0,0.004001]
["bitfinex","BTCUSD",1736412768792,0.54723952,93103.0,93102.0,0.006001]
["bitfinex","BTCUSD",1736412768990,0.54723952,93103.0,93102.0,1e-06]
["bitfinex","BTCUSD",1736412768991,0.27729976,93103.0,93102.0,1e-06]
["bitfinex","BTCUSD",1736412769196,0.34293976,93103.0,93102.0,1e-06]
["bitfinex","BTCUSD",1736412769643,0.34293976,93103.0,93102.0,0.004001]
["bitfinex","BTCUSD",1736412770046,0.34293976,93103.0,93102.0,1e-06]
["bitfinex","BTCUSD",1736412770272,0.38159952,93103.0,93102.0,1e-06]
["bitfinex","BTCUSD",1736412770472,0.44723952,93103.0,93102.0,0.012001]
["bitfinex","BTCUSD",1736412770764,0.44723952,93103.0,93102.0,0.005001]
["bitfinex","BTCUSD",1736412770961,0.16993976,93103.0,93102.0,0.005001]
["bitfinex","BTCUSD",1736412771307,0.16993976,93103.0,93102.0,0.014001]
["bitfinex","BTCUSD",1736412771948,0.16993976,93103.0,93102.0,1e-06]
["bitfinex","BTCUSD",1736412772148,0.16993976,93103.0,93102.0,0.017001]
["bitfinex","BTCUSD",1736412772781,0.16993976,93103.0,93102.0,0.009001]
["bitfinex","BTCUSD",1736412772981,0.06564,93103.0,93102.0,0.018001]
["bitfinex","BTCUSD",1736412773198,0.214813,93104.0,93102.0,0.018001]
["bitfinex","BTCUSD",1736412773401,0.06556,93103.0,93102.0,0.018001]
["bitfinex","BTCUSD",1736412773606,0.06556,93103.0,93102.0,1e-06]
["bitfinex","BTCUSD",1736412773780,0.06556,93103.0,93102.0,0.009001]
["bitfinex","BTCUSD",1736412774577,0.06556,93103.0,93102.0,0.018001]
["bitfinex","BTCUSD",1736412774784,0.06556,93103.0,93102.0,0.009001]
["bitfinex","BTCUSD",1736412775099,0.06556,93103.0,93102.0,0.018001]
["bitfinex","BTCUSD",1736412775318,0.214808,93106.0,93102.0,0.009001]
["bitfinex","BTCUSD",1736412775517,0.214808,93106.0,93102.0,1e-06]
["bitfinex","BTCUSD",1736412776015,0.25919203,93106.0,93102.0,1e-06]
["bitfinex","BTCUSD",1736412776221,0.25919203,93106.0,93102.0,0.009001]
["bitfinex","BTCUSD",1736412776597,0.214808,93106.0,93102.0,1e-06]
["bitfinex","BTCUSD",1736412776792,0.22903225,93112.0,93102.0,1e-06]
["bitfinex","BTCUSD",1736412777016,0.214797,93111.0,93103.0,0.0761]
["bitfinex","BTCUSD",1736412777222,0.429594,93111.0,93103.0,0.0761]
["bitfinex","BTCUSD",1736412777423,0.214797,93112.0,93104.0,0.0458]
["bitfinex","BTCUSD",1736412777627,0.214787,93116.0,93104.0,0.0458]
["bitfinex","BTCUSD",1736412777984,0.214788,93115.0,93104.0,0.0458]
["bitfinex","BTCUSD",1736412778590,0.06556,93124.0,93104.0,0.0458]
["bitfinex","BTCUSD",1736412778768,0.429544,93122.0,93105.0,0.43069598]
["bitfinex","BTCUSD",1736412778979,0.214772,93122.0,93111.0,0.214797]
["bitfinex","BTCUSD",1736412779319,0.429545,93122.0,93112.0,0.0768]
["bitfinex","BTCUSD",1736412779678,0.214757,93129.0,93112.0,0.0768]
["bitfinex","BTCUSD",1736412779930,0.214757,93129.0,93113.0,0.21586581]
["bitfinex","BTCUSD",1736412780062,0.214757,93129.0,93117.0,0.214782]
["bitfinex","BTCUSD",1736412780263,0.214767,93124.0,93113.0,0.214792]
["bitfinex","BTCUSD",1736412781231,0.214767,93124.0,93117.0,0.009]
["bitfinex","BTCUSD",1736412781652,0.214767,93124.0,93112.0,0.19009976]
["bitfinex","BTCUSD",1736412781854,0.214767,93124.0,93113.0,0.009]
["bitfinex","BTCUSD",1736412783524,0.214767,93124.0,93117.0,0.009]
["bitfinex","BTCUSD",1736412783777,0.429514,93129.0,93116.0,0.214785]
["bitfinex","BTCUSD",1736412783920,0.214766,93125.0,93113.0,0.009]
["bitfinex","BTCUSD",1736412784134,0.214766,93125.0,93113.0,0.018]
["bitfinex","BTCUSD",1736412784329,0.214766,93125.0,93113.0,0.009]
["bitfinex","BTCUSD",1736412784756,0.214766,93125.0,93117.0,0.009]
["bitfinex","BTCUSD",1736412784964,0.214766,93125.0,93112.0,0.18217357]
["bitfinex","BTCUSD",1736412785387,0.214766,93125.0,93117.0,0.009]
["bitfinex","BTCUSD",1736412785998,0.214766,93125.0,93113.0,0.009]
["bitfinex","BTCUSD",1736412786889,0.214766,93125.0,93112.0,0.18217357]
["bitfinex","BTCUSD",1736412787099,0.214766,93125.0,93117.0,0.018]
["bitfinex","BTCUSD",1736412787493,0.00233006,93130.0,93117.0,0.11329976]
["bitfinex","BTCUSD",1736412787699,0.00233006,93130.0,93119.0,0.0765]
["bitfinex","BTCUSD",1736412788049,0.00233006,93130.0,93120.0,0.10537347]
["bitfinex","BTCUSD",1736412788928,0.00233006,93130.0,93119.0,0.0765]
["bitfinex","BTCUSD",1736412789366,0.214758,93128.0,93119.0,0.0765]
["bitfinex","BTCUSD",1736412789497,0.00233006,93130.0,93120.0,0.009]
["bitfinex","BTCUSD",1736412789945,0.00233006,93130.0,93122.0,0.214772]
["bitfinex","BTCUSD",1736412790163,0.00233006,93130.0,93124.0,0.0453]
["bitfinex","BTCUSD",1736412790405,0.00233006,93130.0,93125.0,0.00107368]
["bitfinex","BTCUSD",1736412790985,0.00233006,93130.0,93126.0,0.214762]
["bitfinex","BTCUSD",1736412791202,0.00233006,93130.0,93127.0,0.00107363]
["bitfinex","BTCUSD",1736412792733,0.00233006,93130.0,93128.0,0.214758]
["bitfinex","BTCUSD",1736412792948,0.00233006,93130.0,93129.0,0.08277359]
["bitfinex","BTCUSD",1736412793151,0.00233006,93130.0,93129.0,0.18707335]
["bitfinex","BTCUSD",1736412794014,0.06556,93161.0,93129.0,0.18707335]
["bitfinex","BTCUSD",1736412794223,5.015e-05,93142.0,93141.0,0.214728]
["bitfinex","BTCUSD",1736412794437,5.015e-05,93142.0,93141.0,0.31902776]
["bitfinex","BTCUSD",1736412794823,5.015e-05,93142.0,93141.0,0.39672776]
["bitfinex","BTCUSD",1736412795032,5.015e-05,93142.0,93141.0,0.44192776]
["bitfinex","BTCUSD",1736412797044,5.015e-05,93142.0,93141.0,0.45092776]
["bitfinex","BTCUSD",1736412797286,5.015e-05,93142.0,93141.0,0.24519976]
["bitfinex","BTCUSD",1736412797911,5.015e-05,93142.0,93141.0,0.1409]
["bitfinex","BTCUSD",1736412798226,5.015e-05,93142.0,93141.0,0.0957]
["bitfinex","BTCUSD",1736412798681,5.015e-05,93142.0,93141.0,0.018]
["bitfinex","BTCUSD",1736412798896,5.015e-05,93142.0,93141.0,0.12229976]
["bitfinex","BTCUSD",1736412799103,5.015e-05,93142.0,93141.0,0.12337317]
["bitfinex","BTCUSD",1736412799738,0.41941415,93161.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736412799941,0.20473215,93161.0,93144.0,0.214721]
["bitfinex","BTCUSD",1736412800140,0.20473215,93161.0,93145.0,0.10429976]
["bitfinex","BTCUSD",1736412800619,0.214692,93157.0,93141.0,0.018]
["bitfinex","BTCUSD",1736412800825,0.214692,93157.0,93141.0,0.009]
["bitfinex","BTCUSD",1736412801258,0.214692,93157.0,93142.0,0.009]
["bitfinex","BTCUSD",1736412801904,8.52e-05,93162.0,93142.0,0.009]
["bitfinex","BTCUSD",1736412802080,0.429439,93145.0,93142.0,0.009]
["bitfinex","BTCUSD",1736412802551,0.429442,93144.0,93124.0,0.293366]
["bitfinex","BTCUSD",1736412802723,0.429442,93144.0,93125.0,0.17604991]
["bitfinex","BTCUSD",1736412802927,0.214723,93143.0,93141.0,0.009]
["bitfinex","BTCUSD",1736412803285,0.214737,93137.0,93125.0,0.07175015]
["bitfinex","BTCUSD",1736412804358,0.15,93138.0,93125.0,0.07175015]
["bitfinex","BTCUSD",1736412804572,0.15,93138.0,93125.0,5.015e-05]
["bitfinex","BTCUSD",1736412804775,0.214711,93149.0,93125.0,5.015e-05]
["bitfinex","BTCUSD",1736412804981,0.214711,93149.0,93134.0,0.214743]
["bitfinex","BTCUSD",1736412805181,0.06548,93152.0,93140.0,0.214728]
["bitfinex","BTCUSD",1736412805182,0.01347191,93152.0,93140.0,0.214728]
["bitfinex","BTCUSD",1736412805358,0.214682,93161.0,93144.0,0.214719]
["bitfinex","BTCUSD",1736412805557,0.15,93160.0,93144.0,0.214719]
["bitfinex","BTCUSD",1736412805760,0.214668,93167.0,93148.0,0.21471]
["bitfinex","BTCUSD",1736412806013,0.214668,93167.0,93148.0,0.429421]
["bitfinex","BTCUSD",1736412806294,8.51e-05,93168.0,93149.0,0.10537323]
["bitfinex","BTCUSD",1736412806506,8.51e-05,93168.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736412807567,0.0010851,93168.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736412807917,0.0010851,93168.0,93158.0,0.215687]
["bitfinex","BTCUSD",1736412808324,0.0010851,93168.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736412808546,0.0020851,93168.0,93158.0,0.215687]
["bitfinex","BTCUSD",1736412808952,0.0010851,93168.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736412809759,8.51e-05,93168.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736412809985,8.51e-05,93168.0,93158.0,0.223687]
["bitfinex","BTCUSD",1736412810183,8.51e-05,93168.0,93158.0,0.232687]
["bitfinex","BTCUSD",1736412810567,8.51e-05,93168.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736412810763,0.14553287,93174.0,93158.0,0.232687]
["bitfinex","BTCUSD",1736412810963,0.0138655,93181.0,93158.0,0.232687]
["bitfinex","BTCUSD",1736412810964,0.00015049,93171.0,93162.0,0.214677]
["bitfinex","BTCUSD",1736412811239,0.00015049,93171.0,93158.0,0.009]
["bitfinex","BTCUSD",1736412811240,0.10429976,93169.0,93158.0,0.009]
["bitfinex","BTCUSD",1736412811442,0.214684,93160.0,93158.0,0.018]
["bitfinex","BTCUSD",1736412811648,0.214684,93160.0,93158.0,0.009]
["bitfinex","BTCUSD",1736412811820,0.06544,93161.0,93140.0,0.0717]
["bitfinex","BTCUSD",1736412811821,0.214713,93148.0,93140.0,0.0717]
["bitfinex","BTCUSD",1736412812032,0.214725,93143.0,93140.0,0.0717]
["bitfinex","BTCUSD",1736412812469,0.42945,93143.0,93140.0,0.0717]
["bitfinex","BTCUSD",1736412813699,0.214725,93143.0,93140.0,0.0717]
["bitfinex","BTCUSD",1736412813914,0.214725,93143.0,93140.0,0.0807]
["bitfinex","BTCUSD",1736412814108,0.15,93146.0,93140.0,0.009]
["bitfinex","BTCUSD",1736412814343,0.214702,93152.0,93140.0,0.009]
["bitfinex","BTCUSD",1736412814981,0.214702,93152.0,93140.0,0.018]
["bitfinex","BTCUSD",1736412815182,0.214702,93152.0,93141.0,0.214728]
["bitfinex","BTCUSD",1736412815387,0.214694,93156.0,93141.0,0.214728]
["bitfinex","BTCUSD",1736412817367,0.07884345,93163.0,93142.0,0.0827]
["bitfinex","BTCUSD",1736412817568,0.0832,93179.0,93142.0,0.0827]
["bitfinex","BTCUSD",1736412817569,0.06548,93165.0,93148.0,0.21471]
["bitfinex","BTCUSD",1736412817782,0.214678,93163.0,93148.0,0.21471]
["bitfinex","BTCUSD",1736412818282,0.214675,93164.0,93145.0,0.0466]
["bitfinex","BTCUSD",1736412818549,0.214671,93166.0,93151.0,0.214704]
["bitfinex","BTCUSD",1736412818814,0.214663,93169.0,93155.0,0.214694]
["bitfinex","BTCUSD",1736412819738,0.214663,93169.0,93148.0,0.214712]
["bitfinex","BTCUSD",1736412819739,0.214663,93169.0,93153.0,0.214699]
["bitfinex","BTCUSD",1736412820467,0.214663,93169.0,93155.0,0.018]
["bitfinex","BTCUSD",1736412820737,0.429326,93169.0,93155.0,0.018]
["bitfinex","BTCUSD",1736412820926,0.0643978,93168.0,93153.0,0.214699]
["bitfinex","BTCUSD",1736412821182,0.214663,93169.0,93153.0,0.223699]
["bitfinex","BTCUSD",1736412821183,0.214668,93167.0,93153.0,0.223699]
["bitfinex","BTCUSD",1736412821865,0.214668,93167.0,93155.0,0.009]
["bitfinex","BTCUSD",1736412822814,0.214663,93169.0,93156.0,0.214693]
["bitfinex","BTCUSD",1736412824564,0.214657,93172.0,93156.0,0.232693]
["bitfinex","BTCUSD",1736412824817,0.214657,93172.0,93160.0,0.214683]
["bitfinex","BTCUSD",1736412824818,0.21480749,93172.0,93160.0,0.214683]
["bitfinex","BTCUSD",1736412825535,0.00015049,93172.0,93165.0,0.0772]
["bitfinex","BTCUSD",1736412826019,0.00015049,93172.0,93167.0,0.214668]
["bitfinex","BTCUSD",1736412826304,0.00015049,93172.0,93167.0,0.429336]
["bitfinex","BTCUSD",1736412826569,0.00015049,93172.0,93165.0,0.0772]
["bitfinex","BTCUSD",1736412826929,0.00015049,93172.0,93166.0,0.21467]
["bitfinex","BTCUSD",1736412827554,0.00015049,93172.0,93167.0,0.009]
["bitfinex","BTCUSD",1736412827962,0.22684966,93171.0,93167.0,0.009]
["bitfinex","BTCUSD",1736412828657,0.214659,93171.0,93167.0,0.009]
["bitfinex","BTCUSD",1736412829239,0.214659,93171.0,93166.0,0.009]
["bitfinex","BTCUSD",1736412829454,0.214673,93165.0,93153.0,0.0816]
["bitfinex","BTCUSD",1736412829681,0.214673,93165.0,93150.0,0.09641907]
["bitfinex","BTCUSD",1736412829682,0.214661,93170.0,93167.0,0.009]
["bitfinex","BTCUSD",1736412829931,0.364665,93168.0,93167.0,0.009]
["bitfinex","BTCUSD",1736412830329,0.364665,93168.0,93167.0,0.018]
["bitfinex","BTCUSD",1736412830452,0.57326452,93168.0,93167.0,0.009]
["bitfinex","BTCUSD",1736412830656,0.59626452,93168.0,93167.0,0.009]
["bitfinex","BTCUSD",1736412831116,0.59626452,93168.0,93167.0,0.018]
["bitfinex","BTCUSD",1736412832139,0.59626452,93168.0,93167.0,0.009]
["bitfinex","BTCUSD",1736412832558,0.214705,93151.0,93134.0,0.31116107]
["bitfinex","BTCUSD",1736412832760,0.173,93167.0,93141.0,0.214726]
["bitfinex","BTCUSD",1736412832970,0.15,93163.0,93153.0,0.214699]
["bitfinex","BTCUSD",1736412833571,0.364678,93163.0,93150.0,0.214707]
["bitfinex","BTCUSD",1736412833896,0.001,93151.0,93144.0,0.214721]
["bitfinex","BTCUSD",1736412834097,0.214698,93155.0,93141.0,0.214727]
["bitfinex","BTCUSD",1736412834304,0.0214698,93154.0,93141.0,0.214727]
["bitfinex","BTCUSD",1736412834509,0.06544,93169.0,93153.0,0.009]
["bitfinex","BTCUSD",1736412834708,0.214682,93161.0,93153.0,0.009]
["bitfinex","BTCUSD",1736412835239,0.429365,93161.0,93153.0,0.009]
["bitfinex","BTCUSD",1736412835443,0.214682,93161.0,93153.0,0.009]
["bitfinex","BTCUSD",1736412835643,0.15,93165.0,93153.0,0.018]
["bitfinex","BTCUSD",1736412835796,0.214675,93164.0,93153.0,0.2469697]
["bitfinex","BTCUSD",1736412836003,0.214675,93164.0,93153.0,0.2379697]
["bitfinex","BTCUSD",1736412836207,0.214675,93164.0,93153.0,0.2469697]
["bitfinex","BTCUSD",1736412836365,0.214675,93164.0,93153.0,0.2379697]
["bitfinex","BTCUSD",1736412836772,0.214675,93164.0,93153.0,0.2469697]
["bitfinex","BTCUSD",1736412837109,0.42935,93164.0,93149.0,0.214707]
["bitfinex","BTCUSD",1736412837312,0.214687,93159.0,93149.0,0.214707]
["bitfinex","BTCUSD",1736412837562,0.214687,93159.0,93153.0,0.009]
["bitfinex","BTCUSD",1736412837736,0.214687,93159.0,93153.0,0.018]
["bitfinex","BTCUSD",1736412838864,0.214687,93159.0,93153.0,0.009]
["bitfinex","BTCUSD",1736412839044,0.15,93161.0,93153.0,0.009]
["bitfinex","BTCUSD",1736412839249,0.15,93161.0,93149.0,0.223707]
["bitfinex","BTCUSD",1736412839454,0.214679,93162.0,93149.0,0.429415]
["bitfinex","BTCUSD",1736412839659,0.214679,93162.0,93153.0,0.009]
["bitfinex","BTCUSD",1736412840053,0.214679,93162.0,93149.0,0.429415]
["bitfinex","BTCUSD",1736412840286,0.214679,93162.0,93153.0,0.009]
["bitfinex","BTCUSD",1736412840480,0.214665,93168.0,93153.0,0.009]
["bitfinex","BTCUSD",1736412840733,0.214659,93171.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736412841054,0.214669,93167.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736412841693,0.214669,93167.0,93154.0,0.0778]
["bitfinex","BTCUSD",1736412841694,0.214651,93175.0,93159.0,0.214684]
["bitfinex","BTCUSD",1736412842526,0.214651,93175.0,93163.0,0.214676]
["bitfinex","BTCUSD",1736412843754,0.214659,93171.0,93163.0,0.009]
["bitfinex","BTCUSD",1736412844867,0.214659,93171.0,93163.0,0.018]
["bitfinex","BTCUSD",1736412845081,0.214659,93171.0,93163.0,0.009]
["bitfinex","BTCUSD",1736412845436,0.214659,93171.0,93163.0,0.018]
["bitfinex","BTCUSD",1736412846437,0.214651,93175.0,93163.0,0.232677]
["bitfinex","BTCUSD",1736412846908,0.15,93178.0,93163.0,0.232677]
["bitfinex","BTCUSD",1736412847138,0.15,93178.0,93164.0,0.214675]
["bitfinex","BTCUSD",1736412847468,0.21465,93175.0,93164.0,0.214675]
["bitfinex","BTCUSD",1736412848020,0.214651,93175.0,93164.0,0.214675]
["bitfinex","BTCUSD",1736412848990,0.214651,93175.0,93164.0,0.223675]
["bitfinex","BTCUSD",1736412849571,0.214651,93175.0,93164.0,0.232675]
["bitfinex","BTCUSD",1736412850145,8.52e-05,93180.0,93169.0,0.214662]
["bitfinex","BTCUSD",1736412850361,8.52e-05,93180.0,93170.0,0.07957316]
["bitfinex","BTCUSD",1736412850691,8.52e-05,93180.0,93171.0,0.214659]
["bitfinex","BTCUSD",1736412852732,8.52e-05,93180.0,93171.0,0.223659]
["bitfinex","BTCUSD",1736412853281,8.52e-05,93180.0,93171.0,0.232659]
["bitfinex","BTCUSD",1736412856718,8.52e-05,93180.0,93171.0,0.223659]
["bitfinex","BTCUSD",1736412857133,8.52e-05,93180.0,93171.0,0.232659]
["bitfinex","BTCUSD",1736412857703,8.52e-05,93180.0,93171.0,0.223659]
["bitfinex","BTCUSD",1736412857930,0.15,93179.0,93171.0,0.009]
["bitfinex","BTCUSD",1736412858132,0.15,93179.0,93171.0,0.018]
["bitfinex","BTCUSD",1736412858133,0.21480649,93172.0,93171.0,0.018]
["bitfinex","BTCUSD",1736412858536,0.21480649,93172.0,93171.0,0.009]
["bitfinex","BTCUSD",1736412858897,0.21480649,93172.0,93171.0,0.018]
["bitfinex","BTCUSD",1736412859096,0.00015049,93172.0,93171.0,0.009]
["bitfinex","BTCUSD",1736412859368,0.00015049,93172.0,93161.0,0.429361]
["bitfinex","BTCUSD",1736412859560,0.00015049,93172.0,93171.0,0.018]
["bitfinex","BTCUSD",1736412859867,0.00015049,93172.0,93171.0,0.009]
["bitfinex","BTCUSD",1736412860039,0.00015049,93172.0,93161.0,0.21468]
["bitfinex","BTCUSD",1736412860243,0.00015049,93172.0,93162.0,0.21575231]
["bitfinex","BTCUSD",1736412860460,0.00015049,93172.0,93171.0,0.009]
["bitfinex","BTCUSD",1736412860700,0.00015049,93172.0,93171.0,0.11437287]
["bitfinex","BTCUSD",1736412860896,0.00015049,93172.0,93171.0,0.10537287]
["bitfinex","BTCUSD",1736412861126,0.00015049,93172.0,93171.0,0.11437287]
["bitfinex","BTCUSD",1736412861276,0.00015049,93172.0,93171.0,0.17139644]
["bitfinex","BTCUSD",1736412861479,0.00015049,93172.0,93171.0,0.15117287]
["bitfinex","BTCUSD",1736412861678,0.00015049,93172.0,93171.0,0.16017287]
["bitfinex","BTCUSD",1736412862079,0.00015049,93172.0,93171.0,0.15117287]
["bitfinex","BTCUSD",1736412862277,0.00015049,93172.0,93171.0,0.16017287]
["bitfinex","BTCUSD",1736412862745,0.00015049,93172.0,93171.0,0.15117287]
["bitfinex","BTCUSD",1736412862953,0.00015049,93172.0,93171.0,0.16017287]
["bitfinex","BTCUSD",1736412863380,0.00015049,93172.0,93171.0,0.16917287]
["bitfinex","BTCUSD",1736412863492,0.00015049,93172.0,93171.0,0.16017287]
["bitfinex","BTCUSD",1736412863900,0.00015049,93172.0,93171.0,0.16917287]
["bitfinex","BTCUSD",1736412866771,0.00015049,93172.0,93171.0,0.12337287]
["bitfinex","BTCUSD",1736412874375,0.15,93201.0,93185.0,0.214626]
["bitfinex","BTCUSD",1736412874574,0.15,93199.0,93185.0,0.214626]
["bitfinex","BTCUSD",1736412875345,0.15,93199.0,93190.0,0.214613]
["bitfinex","BTCUSD",1736412875740,0.00015047,93201.0,93190.0,0.214613]
["bitfinex","BTCUSD",1736412876755,0.00015047,93201.0,93190.0,0.223613]
["bitfinex","BTCUSD",1736412876900,0.00015047,93201.0,93190.0,0.229613]
["bitfinex","BTCUSD",1736412878170,0.00015047,93201.0,93190.0,0.220613]
["bitfinex","BTCUSD",1736412878372,0.00015047,93201.0,93190.0,0.006]
["bitfinex","BTCUSD",1736412878587,0.00015047,93201.0,93191.0,0.214612]
["bitfinex","BTCUSD",1736412878981,0.00015047,93201.0,93191.0,0.2376805]
["bitfinex","BTCUSD",1736412879696,0.00015047,93201.0,93196.0,0.214601]
["bitfinex","BTCUSD",1736412880135,0.00015047,93201.0,93200.0,0.214592]
["bitfinex","BTCUSD",1736412880718,0.00015047,93201.0,93198.0,0.214596]
["bitfinex","BTCUSD",1736412881979,0.00015047,93201.0,93196.0,0.006]
["bitfinex","BTCUSD",1736412882179,0.00015047,93201.0,93196.0,0.015]
["bitfinex","BTCUSD",1736412882380,0.00015047,93201.0,93196.0,0.009]
["bitfinex","BTCUSD",1736412882614,0.00015047,93201.0,93193.0,0.214608]
["bitfinex","BTCUSD",1736412882615,0.00015047,93201.0,93200.0,0.006]
["bitfinex","BTCUSD",1736412883045,0.00015047,93201.0,93198.0,0.009]
["bitfinex","BTCUSD",1736412884283,0.00015047,93201.0,93198.0,0.015]
["bitfinex","BTCUSD",1736412884487,0.00015047,93201.0,93198.0,0.006]
["bitfinex","BTCUSD",1736412884907,0.00015047,93201.0,93199.0,0.0811]
["bitfinex","BTCUSD",1736412885216,0.00015047,93201.0,93198.0,0.006]
["bitfinex","BTCUSD",1736412885419,0.00015047,93201.0,93198.0,0.015]
["bitfinex","BTCUSD",1736412885624,0.00015047,93201.0,93195.0,0.214601]
["bitfinex","BTCUSD",1736412886025,0.00015047,93201.0,93198.0,0.015]
["bitfinex","BTCUSD",1736412886215,0.00015047,93201.0,93198.0,0.006]
["bitfinex","BTCUSD",1736412886417,0.00015047,93201.0,93195.0,0.214601]
["bitfinex","BTCUSD",1736412886839,0.00015047,93201.0,93195.0,0.223601]
["bitfinex","BTCUSD",1736412887738,0.00015047,93201.0,93198.0,0.009]
["bitfinex","BTCUSD",1736412887945,0.00015047,93201.0,93195.0,0.223601]
["bitfinex","BTCUSD",1736412888353,0.00015047,93201.0,93195.0,0.232601]
["bitfinex","BTCUSD",1736412888557,0.00015047,93201.0,93195.0,0.223601]
["bitfinex","BTCUSD",1736412888757,0.00015047,93201.0,93195.0,0.214601]
["bitfinex","BTCUSD",1736412889128,0.00015047,93201.0,93198.0,0.009]
["bitfinex","BTCUSD",1736412889549,0.00015047,93201.0,93195.0,0.223601]
["bitfinex","BTCUSD",1736412889762,0.00015047,93201.0,93195.0,0.009]
["bitfinex","BTCUSD",1736412889940,0.15,93198.0,93195.0,0.018]
["bitfinex","BTCUSD",1736412890373,0.364597,93198.0,93195.0,0.009]
["bitfinex","BTCUSD",1736412890736,0.364597,93198.0,93180.0,0.214636]
["bitfinex","BTCUSD",1736412891355,0.579194,93198.0,93180.0,0.214636]
["bitfinex","BTCUSD",1736412891618,0.364597,93198.0,93180.0,0.214636]
["bitfinex","BTCUSD",1736412891839,0.364597,93198.0,93173.0,0.09641907]
["bitfinex","BTCUSD",1736412891840,0.387601,93196.0,93195.0,0.009]
["bitfinex","BTCUSD",1736412892045,0.364601,93196.0,93175.0,0.09641907]
["bitfinex","BTCUSD",1736412892255,0.10429976,93195.0,93180.0,0.009]
["bitfinex","BTCUSD",1736412892670,0.214617,93189.0,93176.0,0.214647]
["bitfinex","BTCUSD",1736412892880,0.429213,93194.0,93176.0,0.214647]
["bitfinex","BTCUSD",1736412893073,0.214608,93193.0,93176.0,0.214647]
["bitfinex","BTCUSD",1736412893732,0.15,93196.0,93183.0,0.21463]
["bitfinex","BTCUSD",1736412893733,0.364602,93196.0,93183.0,0.21463]
["bitfinex","BTCUSD",1736412893906,0.364602,93196.0,93168.0,0.09641907]
["bitfinex","BTCUSD",1736412893907,0.15,93196.0,93180.0,0.007]
["bitfinex","BTCUSD",1736412894113,0.214613,93191.0,93180.0,0.016]
["bitfinex","BTCUSD",1736412894266,0.214624,93187.0,93180.0,0.016]
["bitfinex","BTCUSD",1736412894472,0.214624,93187.0,93180.0,0.007]
["bitfinex","BTCUSD",1736412895058,0.214624,93187.0,93171.0,0.31107707]
["bitfinex","BTCUSD",1736412895382,0.214624,93187.0,93180.0,0.009]
["bitfinex","BTCUSD",1736412895582,0.214624,93187.0,93176.0,0.223647]
["bitfinex","BTCUSD",1736412895974,0.214624,93187.0,93180.0,0.009]
["bitfinex","BTCUSD",1736412896381,0.214615,93191.0,93180.0,0.009]
["bitfinex","BTCUSD",1736412897209,0.42923,93191.0,93180.0,0.009]
["bitfinex","BTCUSD",1736412897398,0.43831539,93191.0,93176.0,0.214647]
["bitfinex","BTCUSD",1736412897606,0.22370039,93191.0,93176.0,0.214647]
["bitfinex","BTCUSD",1736412897881,0.214622,93187.0,93176.0,0.223647]
["bitfinex","BTCUSD",1736412898135,0.214622,93187.0,93176.0,0.214647]
["bitfinex","BTCUSD",1736412898282,0.214622,93187.0,93172.0,0.214656]
["bitfinex","BTCUSD",1736412898488,0.04383224,93186.0,93180.0,0.009]
["bitfinex","BTCUSD",1736412898841,0.214622,93187.0,93172.0,0.214656]
["bitfinex","BTCUSD",1736412898985,0.214622,93187.0,93176.0,0.009]
["bitfinex","BTCUSD",1736412899185,0.214622,93187.0,93176.0,0.214647]
["bitfinex","BTCUSD",1736412899411,0.214622,93187.0,93180.0,0.009]
["bitfinex","BTCUSD",1736412899829,0.214622,93187.0,93176.0,0.214647]
["bitfinex","BTCUSD",1736412900431,0.22370039,93191.0,93180.0,0.214637]
["bitfinex","BTCUSD",1736412900611,0.22370039,93191.0,93180.0,0.223637]
["bitfinex","BTCUSD",1736412900792,0.22370039,93191.0,93180.0,0.009]
["bitfinex","BTCUSD",1736412900987,0.22370039,93191.0,93176.0,0.438294]
["bitfinex","BTCUSD",1736412901385,0.22370039,93191.0,93176.0,0.447294]
["bitfinex","BTCUSD",1736412901559,0.22370039,93191.0,93176.0,0.223647]
["bitfinex","BTCUSD",1736412901789,0.43831439,93191.0,93176.0,0.223647]
["bitfinex","BTCUSD",1736412902002,0.214622,93187.0,93180.0,0.009]
["bitfinex","BTCUSD",1736412902221,0.1971,93185.0,93180.0,0.009]
["bitfinex","BTCUSD",1736412902482,0.15,93181.0,93180.0,0.009]
["bitfinex","BTCUSD",1736412902663,0.25429976,93181.0,93180.0,0.009]
["bitfinex","BTCUSD",1736412902839,0.15,93179.0,93176.0,0.009]
["bitfinex","BTCUSD",1736412903014,0.15,93177.0,93176.0,0.018]
["bitfinex","BTCUSD",1736412903655,0.15,93177.0,93176.0,0.009]
["bitfinex","BTCUSD",1736412903860,0.214647,93176.0,93149.0,0.09641907]
["bitfinex","BTCUSD",1736412904225,0.21467,93167.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736412905289,0.15,93174.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736412905530,0.214662,93170.0,93155.0,0.43854049]
["bitfinex","BTCUSD",1736412905716,0.214662,93170.0,93155.0,0.42954049]
["bitfinex","BTCUSD",1736412906121,0.21467,93166.0,93155.0,0.21484549]
["bitfinex","BTCUSD",1736412906326,0.15,93172.0,93155.0,0.00015049]
["bitfinex","BTCUSD",1736412906327,0.10429976,93165.0,93155.0,0.00015049]
["bitfinex","BTCUSD",1736412906525,0.21469,93158.0,93155.0,0.00715049]
["bitfinex","BTCUSD",1736412906822,0.0795,93172.0,93155.0,0.00715049]
["bitfinex","BTCUSD",1736412906823,0.15,93166.0,93156.0,0.214693]
["bitfinex","BTCUSD",1736412907033,0.429346,93165.0,93155.0,0.00015049]
["bitfinex","BTCUSD",1736412907191,0.429346,93165.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412907192,0.1331,93164.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412907419,0.214672,93165.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412907805,0.214672,93165.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412908019,0.214672,93165.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412908433,0.214683,93161.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412908625,0.214683,93161.0,93155.0,0.00015049]
["bitfinex","BTCUSD",1736412908829,0.214672,93165.0,93155.0,0.00015049]
["bitfinex","BTCUSD",1736412909061,0.214672,93165.0,93156.0,0.009]
["bitfinex","BTCUSD",1736412909488,0.214672,93165.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412909903,0.429345,93165.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412910352,0.429345,93165.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412910749,0.214672,93165.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412910892,0.214672,93165.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412911113,0.214672,93165.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412911310,0.214672,93165.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412911719,0.214672,93165.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412912512,0.214683,93161.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412913378,0.214683,93161.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412913831,0.214683,93161.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412914037,0.214693,93156.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412914432,0.214693,93156.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412914637,0.214693,93156.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412915072,0.214693,93156.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412915253,0.214687,93159.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412915454,0.214673,93165.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412916074,0.429346,93165.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412916253,0.429346,93165.0,93155.0,0.00015049]
["bitfinex","BTCUSD",1736412916456,0.43834718,93165.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412916659,0.214683,93161.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412917087,0.214683,93161.0,93155.0,0.00015049]
["bitfinex","BTCUSD",1736412917610,0.214683,93161.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412917837,0.214683,93161.0,93155.0,0.00015049]
["bitfinex","BTCUSD",1736412917985,0.214683,93161.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412918556,0.214675,93164.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412918967,0.214685,93160.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412919518,0.00930764,93168.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412919721,0.429354,93163.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412919927,0.429354,93163.0,93155.0,0.00015049]
["bitfinex","BTCUSD",1736412920253,0.429354,93163.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412920449,0.214672,93165.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412920889,0.214672,93165.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412921024,0.15,93166.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412921248,0.214672,93165.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412921697,0.214672,93165.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412922214,0.429374,93159.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412922426,0.429374,93159.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412922786,0.429374,93159.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412923261,0.15,93156.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412923446,0.40435424,93156.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412923646,0.40520796,93156.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412923970,0.40520796,93156.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412924294,0.40520796,93156.0,93155.0,0.01815049]
["bitfinex","BTCUSD",1736412924545,0.40520796,93156.0,93155.0,0.00915049]
["bitfinex","BTCUSD",1736412924754,0.364723,93143.0,93127.0,0.0001702]
["bitfinex","BTCUSD",1736412924961,0.46902276,93143.0,93127.0,0.0001702]
["bitfinex","BTCUSD",1736412926209,0.46902276,93143.0,93142.0,0.0071702]
["bitfinex","BTCUSD",1736412926717,0.46902276,93143.0,93142.0,0.0001702]
["bitfinex","BTCUSD",1736412926928,0.46902276,93143.0,93142.0,0.0091702]
["bitfinex","BTCUSD",1736412927560,0.46902276,93143.0,93142.0,0.0181702]
["bitfinex","BTCUSD",1736412927893,0.46902276,93143.0,93142.0,0.0091702]
["bitfinex","BTCUSD",1736412928123,0.4785743,93143.0,93142.0,0.0181702]
["bitfinex","BTCUSD",1736412928699,0.1138513,93143.0,93142.0,0.0181702]
["bitfinex","BTCUSD",1736412935460,0.2638513,93143.0,93142.0,0.0181702]
["bitfinex","BTCUSD",1736412942811,0.00955154,93143.0,93142.0,0.0181702]
["bitfinex","BTCUSD",1736412943238,0.21471,93149.0,93142.0,0.0181702]
["bitfinex","BTCUSD",1736412943443,0.31900976,93149.0,93142.0,0.0181702]
["bitfinex","BTCUSD",1736412943688,0.32832956,93149.0,93142.0,0.0181702]
["bitfinex","BTCUSD",1736412944510,0.32832956,93149.0,93142.0,0.0091702]
["bitfinex","BTCUSD",1736412945137,0.32832956,93149.0,93142.0,0.0161702]
["bitfinex","BTCUSD",1736412945290,0.0103198,93149.0,93142.0,0.0161702]
["bitfinex","BTCUSD",1736412945696,0.0103198,93149.0,93143.0,0.214723]
["bitfinex","BTCUSD",1736412946101,0.001,93149.0,93143.0,0.214723]
["bitfinex","BTCUSD",1736412946499,0.214698,93154.0,93143.0,0.214723]
["bitfinex","BTCUSD",1736412946701,0.22415478,93154.0,93143.0,0.214723]
["bitfinex","BTCUSD",1736412946906,0.001,93149.0,93143.0,0.221723]
["bitfinex","BTCUSD",1736412948288,0.214712,93148.0,93143.0,0.009]
["bitfinex","BTCUSD",1736412948495,0.214712,93148.0,93143.0,0.015]
["bitfinex","BTCUSD",1736412948699,0.214709,93150.0,93143.0,0.015]
["bitfinex","BTCUSD",1736412949123,0.214709,93150.0,93143.0,0.009]
["bitfinex","BTCUSD",1736412949319,0.214709,93150.0,93143.0,0.016]
["bitfinex","BTCUSD",1736412949520,0.214712,93148.0,93143.0,0.007]
["bitfinex","BTCUSD",1736412949793,0.429425,93148.0,93143.0,0.007]
["bitfinex","BTCUSD",1736412950097,0.214723,93143.0,93142.0,0.0001702]
["bitfinex","BTCUSD",1736412950329,0.46902276,93143.0,93142.0,0.0001702]
["bitfinex","BTCUSD",1736412951583,0.46902276,93143.0,93142.0,0.0091702]
["bitfinex","BTCUSD",1736412951906,0.214723,93143.0,93142.0,0.0091702]
["bitfinex","BTCUSD",1736412952058,0.22518694,93148.0,93142.0,0.0091702]
["bitfinex","BTCUSD",1736412952466,0.214716,93146.0,93142.0,0.0091702]
["bitfinex","BTCUSD",1736412952680,0.001,93143.0,93142.0,0.0171702]
["bitfinex","BTCUSD",1736412952864,0.001,93143.0,93142.0,0.0081702]
["bitfinex","BTCUSD",1736412953270,0.214716,93146.0,93142.0,0.0001702]
["bitfinex","BTCUSD",1736412953470,0.214716,93146.0,93142.0,0.0071702]
["bitfinex","BTCUSD",1736412953636,0.2726587,93146.0,93142.0,0.0071702]
["bitfinex","BTCUSD",1736412954043,0.31901876,93145.0,93142.0,0.0071702]
["bitfinex","BTCUSD",1736412954248,0.364723,93143.0,93142.0,0.0161702]
["bitfinex","BTCUSD",1736412954604,0.46902276,93143.0,93142.0,0.0071702]
["bitfinex","BTCUSD",1736412955018,0.46902276,93143.0,93142.0,0.0091702]
["bitfinex","BTCUSD",1736412955226,0.47002276,93143.0,93142.0,0.0081702]
["bitfinex","BTCUSD",1736412955426,0.53992224,93143.0,93142.0,0.0081702]
["bitfinex","BTCUSD",1736412955634,0.53992224,93143.0,93142.0,0.0171702]
["bitfinex","BTCUSD",1736412958608,0.47002276,93143.0,93142.0,0.0171702]
["bitfinex","BTCUSD",1736412963554,0.215723,93143.0,93142.0,0.0171702]
["bitfinex","BTCUSD",1736412964153,0.47002276,93143.0,93142.0,0.0171702]
["bitfinex","BTCUSD",1736412970591,0.53502276,93143.0,93142.0,0.0171702]
["bitfinex","BTCUSD",1736412972055,0.46421084,93143.0,93142.0,0.0171702]
["bitfinex","BTCUSD",1736412972255,0.52921084,93143.0,93142.0,0.0171702]
["bitfinex","BTCUSD",1736412972472,0.64252407,93143.0,93142.0,0.0171702]
["bitfinex","BTCUSD",1736412972677,0.69781084,93143.0,93142.0,0.0171702]
["bitfinex","BTCUSD",1736412972876,0.77646972,93143.0,93142.0,0.0171702]
["bitfinex","BTCUSD",1736412974002,1.11706156,93143.0,93142.0,0.0171702]
["bitfinex","BTCUSD",1736412974197,1.11706156,93143.0,93142.0,0.0081702]
["bitfinex","BTCUSD",1736412974367,1.11606156,93143.0,93142.0,0.0091702]
["bitfinex","BTCUSD",1736412974716,0.97976948,93143.0,93142.0,0.0001702]
["bitfinex","BTCUSD",1736412974949,0.97976948,93143.0,93142.0,0.0051702]
["bitfinex","BTCUSD",1736412975160,0.97976948,93143.0,93142.0,0.0101702]
["bitfinex","BTCUSD",1736412975399,0.97976948,93143.0,93142.0,0.0001702]
["bitfinex","BTCUSD",1736412975604,0.97976948,93143.0,93142.0,0.0051702]
["bitfinex","BTCUSD",1736412975805,0.97976948,93143.0,93142.0,0.0141702]
["bitfinex","BTCUSD",1736412976006,0.82746591,93143.0,93142.0,0.0141702]
["bitfinex","BTCUSD",1736412976210,0.7708584,93143.0,93142.0,0.0091702]
["bitfinex","BTCUSD",1736412976418,0.7708584,93143.0,93142.0,0.0121702]
["bitfinex","BTCUSD",1736412976627,0.7708584,93143.0,93142.0,0.00746413]
["bitfinex","BTCUSD",1736412976834,0.98573607,93143.0,93142.0,0.00453587]
["bitfinex","BTCUSD",1736412977038,0.364758,93128.0,93117.0,0.0001702]
["bitfinex","BTCUSD",1736412977252,0.53700816,93128.0,93127.0,0.00022035]
["bitfinex","BTCUSD",1736412977474,0.73510816,93128.0,93127.0,0.00022035]
["bitfinex","BTCUSD",1736412978067,0.63510816,93128.0,93127.0,0.00022035]
["bitfinex","BTCUSD",1736412978380,0.56000816,93128.0,93127.0,0.00922035]
["bitfinex","BTCUSD",1736412978581,0.46905776,93128.0,93127.0,0.00922035]
["bitfinex","BTCUSD",1736412979012,0.25429976,93128.0,93127.0,0.01322035]
["bitfinex","BTCUSD",1736412979229,0.26393162,93128.0,93127.0,0.00422035]
["bitfinex","BTCUSD",1736412979420,0.26393162,93128.0,93127.0,0.01122035]
["bitfinex","BTCUSD",1736412979566,0.26393162,93128.0,93127.0,0.00722035]
["bitfinex","BTCUSD",1736412979767,0.33977378,93128.0,93127.0,0.01322035]
["bitfinex","BTCUSD",1736412980169,0.26393162,93128.0,93127.0,0.01322035]
["bitfinex","BTCUSD",1736412980686,0.26393162,93128.0,93127.0,0.00622035]
["bitfinex","BTCUSD",1736412980881,0.26393162,93128.0,93127.0,0.01522035]
["bitfinex","BTCUSD",1736412981111,0.26493162,93128.0,93127.0,0.01522035]
["bitfinex","BTCUSD",1736412981313,0.26393162,93128.0,93127.0,0.00622035]
["bitfinex","BTCUSD",1736412981803,0.34077378,93128.0,93127.0,0.00922035]
["bitfinex","BTCUSD",1736412981926,0.34077378,93128.0,93127.0,0.01422035]
["bitfinex","BTCUSD",1736412982579,0.26493162,93128.0,93127.0,0.00922035]
["bitfinex","BTCUSD",1736412982779,0.26493162,93128.0,93127.0,0.01422035]
["bitfinex","BTCUSD",1736412983392,0.26493162,93128.0,93127.0,0.00922035]
["bitfinex","BTCUSD",1736412983653,0.26493162,93128.0,93127.0,0.01422035]
["bitfinex","BTCUSD",1736412983861,0.26393162,93128.0,93127.0,0.00522035]
["bitfinex","BTCUSD",1736412984098,0.36124908,93128.0,93127.0,0.00522035]
["bitfinex","BTCUSD",1736412984289,0.36224908,93128.0,93127.0,0.01422035]
["bitfinex","BTCUSD",1736412984494,0.36124908,93128.0,93127.0,0.00522035]
["bitfinex","BTCUSD",1736412984907,0.36224908,93128.0,93127.0,0.01422035]
["bitfinex","BTCUSD",1736412985108,0.36124908,93128.0,93127.0,0.00022035]
["bitfinex","BTCUSD",1736412985339,0.36210368,93128.0,93127.0,0.00022035]
["bitfinex","BTCUSD",1736412985558,0.36310368,93128.0,93127.0,0.01422035]
["bitfinex","BTCUSD",1736412985766,0.36210368,93128.0,93127.0,0.00522035]
["bitfinex","BTCUSD",1736412985971,0.28402644,93128.0,93127.0,0.00022035]
["bitfinex","BTCUSD",1736412986540,0.28402644,93128.0,93127.0,0.00522035]
["bitfinex","BTCUSD",1736412986985,0.28402644,93128.0,93127.0,0.13722035]
["bitfinex","BTCUSD",1736412986986,0.02009482,93128.0,93127.0,0.13722035]
["bitfinex","BTCUSD",1736412987188,0.02009482,93128.0,93127.0,0.14622035]
["bitfinex","BTCUSD",1736412987731,0.02009482,93128.0,93127.0,0.13722035]
["bitfinex","BTCUSD",1736412988140,0.02009482,93128.0,93127.0,0.13222035]
["bitfinex","BTCUSD",1736412988346,0.02009482,93128.0,93127.0,0.14622035]
["bitfinex","BTCUSD",1736412988750,0.214744,93134.0,93127.0,0.13722035]
["bitfinex","BTCUSD",1736412988951,0.214749,93132.0,93127.0,0.00922035]
["bitfinex","BTCUSD",1736412989193,0.429506,93130.0,93127.0,0.01522035]
["bitfinex","BTCUSD",1736412989405,0.10429976,93129.0,93127.0,0.01522035]
["bitfinex","BTCUSD",1736412989853,0.214758,93128.0,93127.0,0.00922035]
["bitfinex","BTCUSD",1736412990055,0.31905776,93128.0,93127.0,0.01422035]
["bitfinex","BTCUSD",1736412990187,0.55181454,93128.0,93127.0,0.00522035]
["bitfinex","BTCUSD",1736412990655,0.55181454,93128.0,93127.0,0.01422035]
["bitfinex","BTCUSD",1736412990865,0.55181454,93128.0,93127.0,0.00522035]
["bitfinex","BTCUSD",1736412991105,0.57190874,93128.0,93127.0,0.00522035]
["bitfinex","BTCUSD",1736412991328,0.57190874,93128.0,93127.0,0.01422035]
["bitfinex","BTCUSD",1736412991549,0.57190874,93128.0,93127.0,0.00922035]
["bitfinex","BTCUSD",1736412991758,0.63678874,93128.0,93127.0,0.01522035]
["bitfinex","BTCUSD",1736412992031,0.65978874,93128.0,93127.0,0.01522035]
["bitfinex","BTCUSD",1736412992247,0.73894334,93128.0,93127.0,0.00922035]
["bitfinex","BTCUSD",1736412992713,0.71884914,93128.0,93127.0,0.00922035]
["bitfinex","BTCUSD",1736412993257,0.63523776,93128.0,93127.0,0.01522035]
["bitfinex","BTCUSD",1736412993473,0.56698148,93128.0,93127.0,0.00622035]
["bitfinex","BTCUSD",1736412993843,0.56698148,93128.0,93127.0,0.01022035]
["bitfinex","BTCUSD",1736412994080,0.61568148,93128.0,93127.0,0.00622035]
["bitfinex","BTCUSD",1736412994301,0.71653608,93128.0,93127.0,0.00622035]
["bitfinex","BTCUSD",1736412994510,0.82083584,93128.0,93127.0,0.00422035]
["bitfinex","BTCUSD",1736412994731,0.71998124,93128.0,93127.0,0.00022035]
["bitfinex","BTCUSD",1736412994928,0.71998124,93128.0,93127.0,0.00322035]
["bitfinex","BTCUSD",1736412995140,0.71998124,93128.0,93127.0,0.00722035]
["bitfinex","BTCUSD",1736412995336,0.71998124,93128.0,93127.0,0.00422035]
["bitfinex","BTCUSD",1736412995694,0.72098124,93128.0,93127.0,0.00422035]
["bitfinex","BTCUSD",1736412996163,0.364781,93118.0,93117.0,0.0001702]
["bitfinex","BTCUSD",1736412996299,0.50555886,93118.0,93117.0,0.00067221]
["bitfinex","BTCUSD",1736412997102,0.46908076,93118.0,93117.0,0.00067221]
["bitfinex","BTCUSD",1736412997541,0.46908076,93118.0,93117.0,0.00467221]
["bitfinex","BTCUSD",1736412997955,0.48916333,93118.0,93117.0,0.00467221]
["bitfinex","BTCUSD",1736412998377,0.48916333,93118.0,93117.0,0.00767221]
["bitfinex","BTCUSD",1736412999233,0.46908076,93118.0,93117.0,0.00767221]
["bitfinex","BTCUSD",1736412999474,0.48894769,93118.0,93117.0,0.00767221]
["bitfinex","BTCUSD",1736412999693,0.47888582,93118.0,93117.0,0.00767221]
["bitfinex","BTCUSD",1736412999915,0.37458606,93118.0,93117.0,0.00767221]
["bitfinex","BTCUSD",1736413000342,0.37458606,93118.0,93117.0,0.00367221]
["bitfinex","BTCUSD",1736413000545,0.37458606,93118.0,93117.0,0.00767221]
["bitfinex","BTCUSD",1736413000743,0.37458606,93118.0,93117.0,0.00367221]
["bitfinex","BTCUSD",1736413000983,0.44001427,93118.0,93117.0,0.00367221]
["bitfinex","BTCUSD",1736413001199,0.37458606,93118.0,93117.0,0.01267221]
["bitfinex","BTCUSD",1736413001374,0.15980506,93118.0,93117.0,0.01267221]
["bitfinex","BTCUSD",1736413001634,0.15980506,93118.0,93117.0,0.00967221]
["bitfinex","BTCUSD",1736413002128,0.15980506,93118.0,93117.0,0.01267221]
["bitfinex","BTCUSD",1736413002330,0.15980506,93118.0,93117.0,0.08847221]
["bitfinex","BTCUSD",1736413002331,0.00980506,93118.0,93117.0,0.08847221]
["bitfinex","BTCUSD",1736413002538,0.00980506,93118.0,93117.0,0.08547221]
["bitfinex","BTCUSD",1736413002746,0.214776,93120.0,93117.0,0.08547221]
["bitfinex","BTCUSD",1736413002955,0.214781,93118.0,93117.0,0.08147221]
["bitfinex","BTCUSD",1736413003366,0.214781,93118.0,93117.0,0.08547221]
["bitfinex","BTCUSD",1736413003572,0.214781,93118.0,93117.0,0.07647221]
["bitfinex","BTCUSD",1736413003771,0.214781,93118.0,93117.0,0.08147221]
["bitfinex","BTCUSD",1736413003980,0.214781,93118.0,93117.0,0.09047221]
["bitfinex","BTCUSD",1736413004192,0.26914182,93118.0,93117.0,0.09047221]
["bitfinex","BTCUSD",1736413004406,0.52344158,93118.0,93117.0,0.01467221]
["bitfinex","BTCUSD",1736413004675,0.52344158,93118.0,93117.0,0.00567221]
["bitfinex","BTCUSD",1736413005124,0.54644158,93118.0,93117.0,0.00567221]
["bitfinex","BTCUSD",1736413005331,0.54729618,93118.0,93117.0,0.00567221]
["bitfinex","BTCUSD",1736413006254,0.54729618,93118.0,93117.0,0.00967221]
["bitfinex","BTCUSD",1736413006459,0.54644158,93118.0,93117.0,0.00067221]
["bitfinex","BTCUSD",1736413006667,0.54644158,93118.0,93117.0,0.00367221]
["bitfinex","BTCUSD",1736413007082,0.54644158,93118.0,93117.0,0.00767221]
["bitfinex","BTCUSD",1736413007306,0.54644158,93118.0,93117.0,0.00367221]
["bitfinex","BTCUSD",1736413007522,0.54644158,93118.0,93117.0,0.00767221]
["bitfinex","BTCUSD",1736413007963,0.46908076,93118.0,93117.0,0.00767221]
["bitfinex","BTCUSD",1736413008383,0.46908076,93118.0,93117.0,0.00467221]
["bitfinex","BTCUSD",1736413008796,0.46908076,93118.0,93117.0,0.00767221]
["bitfinex","BTCUSD",1736413009115,0.46908076,93118.0,93117.0,0.00467221]
["bitfinex","BTCUSD",1736413009567,0.46908076,93118.0,93117.0,0.00767221]
["bitfinex","BTCUSD",1736413009764,0.53844158,93118.0,93117.0,0.00767221]
["bitfinex","BTCUSD",1736413009973,0.46908076,93118.0,93117.0,0.00767221]
["bitfinex","BTCUSD",1736413010179,0.53400076,93118.0,93117.0,0.00767221]
["bitfinex","BTCUSD",1736413010729,0.31921976,93118.0,93117.0,0.00767221]
["bitfinex","BTCUSD",1736413011461,0.25429976,93118.0,93117.0,0.00467221]
["bitfinex","BTCUSD",1736413011875,0.25429976,93118.0,93117.0,0.00767221]
["bitfinex","BTCUSD",1736413012314,0.25429976,93118.0,93117.0,0.00067221]
["bitfinex","BTCUSD",1736413012543,0.10429976,93118.0,93117.0,0.00067221]
["bitfinex","BTCUSD",1736413012752,0.10429976,93118.0,93117.0,0.00867221]
["bitfinex","BTCUSD",1736413012925,0.10429976,93118.0,93117.0,0.00367221]
["bitfinex","BTCUSD",1736413013456,0.10429976,93118.0,93117.0,0.00067221]
["bitfinex","BTCUSD",1736413013672,0.10429976,93118.0,93117.0,0.00667221]
["bitfinex","BTCUSD",1736413013839,0.10429976,93118.0,93117.0,0.00067221]
["bitfinex","BTCUSD",1736413014263,0.10429976,93118.0,93117.0,0.00767221]
["bitfinex","BTCUSD",1736413015070,0.10429976,93118.0,93117.0,0.01167221]
["bitfinex","BTCUSD",1736413015271,0.22452746,93120.0,93117.0,0.01167221]
["bitfinex","BTCUSD",1736413015272,0.00975146,93120.0,93117.0,0.01167221]
["bitfinex","BTCUSD",1736413015611,0.15,93125.0,93118.0,0.0797]
["bitfinex","BTCUSD",1736413015806,0.214744,93134.0,93119.0,0.214778]
["bitfinex","BTCUSD",1736413016017,0.06484,93129.0,93119.0,0.214778]
["bitfinex","BTCUSD",1736413016232,0.06484,93129.0,93118.0,0.0797]
["bitfinex","BTCUSD",1736413016845,0.07586029,93128.0,93118.0,0.0837]
["bitfinex","BTCUSD",1736413017061,0.15,93132.0,93117.0,0.00467221]
["bitfinex","BTCUSD",1736413017062,0.10429976,93133.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736413017267,0.10429976,93133.0,93121.0,0.0797]
["bitfinex","BTCUSD",1736413017480,0.10429976,93133.0,93122.0,0.214772]
["bitfinex","BTCUSD",1736413018917,0.00997414,93134.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736413019121,0.00997414,93134.0,93125.0,0.214765]
["bitfinex","BTCUSD",1736413019325,0.279573,93139.0,93125.0,0.214765]
["bitfinex","BTCUSD",1736413019777,0.214707,93151.0,93132.0,0.0776]
["bitfinex","BTCUSD",1736413019979,0.06484,93156.0,93142.0,0.0776]
["bitfinex","BTCUSD",1736413020133,0.214698,93154.0,93142.0,0.0776]
["bitfinex","BTCUSD",1736413020342,0.15,93154.0,93143.0,0.214723]
["bitfinex","BTCUSD",1736413020566,0.15,93154.0,93142.0,0.0776]
["bitfinex","BTCUSD",1736413020971,0.10429976,93155.0,93143.0,0.0452]
["bitfinex","BTCUSD",1736413020972,0.31899676,93155.0,93143.0,0.0452]
["bitfinex","BTCUSD",1736413021179,0.279525,93160.0,93143.0,0.0452]
["bitfinex","BTCUSD",1736413021376,0.22460322,93165.0,93153.0,0.214698]
["bitfinex","BTCUSD",1736413021377,0.214675,93164.0,93153.0,0.214698]
["bitfinex","BTCUSD",1736413021530,0.10429976,93164.0,93154.0,0.0801]
["bitfinex","BTCUSD",1736413021919,0.00992922,93165.0,93154.0,0.0801]
["bitfinex","BTCUSD",1736413021920,0.00992922,93165.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736413022124,0.11422898,93165.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736413022329,0.00992922,93165.0,93164.0,0.214675]
["bitfinex","BTCUSD",1736413022553,0.00992922,93165.0,93164.0,0.342775]
["bitfinex","BTCUSD",1736413022554,8.52e-05,93165.0,93164.0,0.342775]
["bitfinex","BTCUSD",1736413022765,0.00023559,93165.0,93164.0,0.342775]
["bitfinex","BTCUSD",1736413023565,0.00023559,93165.0,93164.0,0.351775]
["bitfinex","BTCUSD",1736413023776,0.00023559,93165.0,93164.0,0.342775]
["bitfinex","BTCUSD",1736413024190,0.00023559,93165.0,93164.0,0.351775]
["bitfinex","BTCUSD",1736413024861,0.00023559,93165.0,93164.0,0.354775]
["bitfinex","BTCUSD",1736413025249,0.00023559,93165.0,93164.0,0.351775]
["bitfinex","BTCUSD",1736413025597,0.00023559,93165.0,93164.0,0.348775]
["bitfinex","BTCUSD",1736413026013,0.00023559,93165.0,93164.0,0.351775]
["bitfinex","BTCUSD",1736413026213,0.00023559,93165.0,93164.0,0.342775]
["bitfinex","BTCUSD",1736413026427,0.00023559,93165.0,93164.0,0.348775]
["bitfinex","BTCUSD",1736413026626,0.00023559,93165.0,93164.0,0.357775]
["bitfinex","BTCUSD",1736413026880,0.00023559,93165.0,93164.0,0.348775]
["bitfinex","BTCUSD",1736413027232,0.00023559,93165.0,93164.0,0.357775]
["bitfinex","BTCUSD",1736413027455,0.00023559,93165.0,93164.0,0.348775]
["bitfinex","BTCUSD",1736413027648,0.00023559,93165.0,93164.0,0.342775]
["bitfinex","BTCUSD",1736413027856,0.00023559,93165.0,93164.0,0.348775]
["bitfinex","BTCUSD",1736413028437,0.00023559,93165.0,93164.0,0.342775]
["bitfinex","BTCUSD",1736413028734,0.00023559,93165.0,93164.0,0.348775]
["bitfinex","BTCUSD",1736413028953,0.00023559,93165.0,93164.0,0.357775]
["bitfinex","BTCUSD",1736413029161,0.00023559,93165.0,93164.0,0.351775]
["bitfinex","BTCUSD",1736413029763,0.00023559,93165.0,93164.0,0.348775]
["bitfinex","BTCUSD",1736413030147,0.00023559,93165.0,93164.0,0.357775]
["bitfinex","BTCUSD",1736413030777,0.00023559,93165.0,93164.0,0.0956]
["bitfinex","BTCUSD",1736413031232,0.00023559,93165.0,93164.0,0.015]
["bitfinex","BTCUSD",1736413031853,0.00023559,93165.0,93164.0,0.009]
["bitfinex","BTCUSD",1736413032059,0.00023559,93165.0,93164.0,0.003]
["bitfinex","BTCUSD",1736413032340,0.00023559,93165.0,93164.0,0.012]
["bitfinex","BTCUSD",1736413032780,0.00023559,93165.0,93164.0,0.0831]
["bitfinex","BTCUSD",1736413032983,0.00023559,93165.0,93164.0,0.09817326]
["bitfinex","BTCUSD",1736413033729,0.00023559,93165.0,93164.0,0.08917326]
["bitfinex","BTCUSD",1736413034180,0.00023559,93165.0,93164.0,0.0831]
["bitfinex","BTCUSD",1736413034382,0.10453535,93165.0,93150.0,0.214705]
["bitfinex","BTCUSD",1736413034595,0.10639427,93160.0,93145.0,0.0772]
["bitfinex","BTCUSD",1736413034862,0.21069403,93160.0,93145.0,0.0772]
["bitfinex","BTCUSD",1736413035013,0.214686,93159.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736413035425,0.21069403,93160.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736413035640,0.21069403,93160.0,93150.0,0.217706]
["bitfinex","BTCUSD",1736413035848,0.25678808,93160.0,93150.0,0.217706]
["bitfinex","BTCUSD",1736413036055,0.21069403,93160.0,93150.0,0.429412]
["bitfinex","BTCUSD",1736413036274,0.10639427,93160.0,93150.0,0.429412]
["bitfinex","BTCUSD",1736413036905,0.10639427,93160.0,93150.0,0.214706]
["bitfinex","BTCUSD",1736413037106,0.214686,93159.0,93150.0,0.007]
["bitfinex","BTCUSD",1736413037548,0.10639427,93160.0,93150.0,0.007]
["bitfinex","BTCUSD",1736413037919,0.03311882,93159.0,93150.0,0.221706]
["bitfinex","BTCUSD",1736413038030,0.10639427,93160.0,93150.0,0.007]
["bitfinex","BTCUSD",1736413038238,0.214686,93159.0,93150.0,0.007]
["bitfinex","BTCUSD",1736413038441,0.214686,93159.0,93146.0,0.217714]
["bitfinex","BTCUSD",1736413038679,0.214691,93157.0,93150.0,0.007]
["bitfinex","BTCUSD",1736413038905,0.21069403,93160.0,93150.0,0.009]
["bitfinex","BTCUSD",1736413038906,0.214701,93153.0,93150.0,0.009]
["bitfinex","BTCUSD",1736413039119,0.31900076,93153.0,93150.0,0.002]
["bitfinex","BTCUSD",1736413039325,0.214705,93151.0,93150.0,0.007]
["bitfinex","BTCUSD",1736413039583,0.37237534,93151.0,93150.0,0.007]
["bitfinex","BTCUSD",1736413039781,0.214718,93146.0,93131.0,0.214749]
["bitfinex","BTCUSD",1736413039987,0.10639427,93141.0,93131.0,0.214749]
["bitfinex","BTCUSD",1736413040752,0.10639427,93141.0,93135.0,0.21474]
["bitfinex","BTCUSD",1736413041333,0.10429976,93140.0,93123.0,0.214769]
["bitfinex","BTCUSD",1736413041553,0.10639427,93133.0,93123.0,0.214769]
["bitfinex","BTCUSD",1736413042577,0.10639427,93133.0,93123.0,0.216769]
["bitfinex","BTCUSD",1736413042991,0.31904776,93132.0,93123.0,0.011]
["bitfinex","BTCUSD",1736413043190,0.31904776,93132.0,93120.0,0.075]
["bitfinex","BTCUSD",1736413043394,0.10429976,93132.0,93123.0,0.004]
["bitfinex","BTCUSD",1736413043600,0.0640176,93131.0,93123.0,0.013]
["bitfinex","BTCUSD",1736413043806,0.10429976,93130.0,93123.0,0.013]
["bitfinex","BTCUSD",1736413044656,0.10639427,93133.0,93123.0,0.013]
["bitfinex","BTCUSD",1736413044859,0.15,93139.0,93120.0,0.07550201]
["bitfinex","BTCUSD",1736413045047,0.15,93137.0,93128.0,0.429513]
["bitfinex","BTCUSD",1736413045248,0.10429976,93136.0,93128.0,0.429513]
["bitfinex","BTCUSD",1736413045450,0.11640345,93140.0,93128.0,0.429513]
["bitfinex","BTCUSD",1736413045652,0.11640345,93140.0,93128.0,0.214756]
["bitfinex","BTCUSD",1736413046218,0.11640345,93140.0,93130.0,0.429506]
["bitfinex","BTCUSD",1736413046452,0.11640345,93140.0,93130.0,0.214753]
["bitfinex","BTCUSD",1736413048486,0.214732,93139.0,93130.0,0.214753]
["bitfinex","BTCUSD",1736413048628,0.214732,93139.0,93124.0,0.429534]
["bitfinex","BTCUSD",1736413048837,0.10639427,93134.0,93130.0,0.007]
["bitfinex","BTCUSD",1736413049028,0.10639427,93140.0,93130.0,0.009]
["bitfinex","BTCUSD",1736413049444,0.10639427,93140.0,93130.0,0.007]
["bitfinex","BTCUSD",1736413049644,0.10639427,93140.0,93130.0,0.002]
["bitfinex","BTCUSD",1736413050803,0.10639427,93140.0,93131.0,0.214751]
["bitfinex","BTCUSD",1736413052260,0.10639427,93140.0,93131.0,0.216751]
["bitfinex","BTCUSD",1736413052551,0.10639427,93140.0,93131.0,0.009]
["bitfinex","BTCUSD",1736413052717,0.10639427,93140.0,93132.0,0.429496]
["bitfinex","BTCUSD",1736413053443,0.10639427,93140.0,93131.0,0.009]
["bitfinex","BTCUSD",1736413054384,0.010276,93142.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736413054827,0.214718,93146.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736413055252,0.214718,93146.0,93132.0,0.429496]
["bitfinex","BTCUSD",1736413055664,0.0648,93148.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736413055871,0.214714,93147.0,93133.0,0.293946]
["bitfinex","BTCUSD",1736413056241,0.214714,93147.0,93133.0,0.508692]
["bitfinex","BTCUSD",1736413056826,0.214714,93147.0,93134.0,0.214744]
["bitfinex","BTCUSD",1736413058098,0.214714,93147.0,93134.0,0.216744]
["bitfinex","BTCUSD",1736413059202,0.214714,93147.0,93134.0,0.217744]
["bitfinex","BTCUSD",1736413059437,0.214714,93147.0,93134.0,0.432487]
["bitfinex","BTCUSD",1736413059645,0.214714,93147.0,93134.0,0.217743]
["bitfinex","BTCUSD",1736413060181,0.214723,93143.0,93134.0,0.217743]
["bitfinex","BTCUSD",1736413060391,0.02502846,93143.0,93134.0,0.003]
["bitfinex","BTCUSD",1736413060590,0.10342846,93143.0,93134.0,0.003]
["bitfinex","BTCUSD",1736413061068,0.10342846,93143.0,93134.0,0.002]
["bitfinex","BTCUSD",1736413061290,0.10342846,93143.0,93134.0,0.001]
["bitfinex","BTCUSD",1736413061291,0.42945,93142.0,93134.0,0.001]
["bitfinex","BTCUSD",1736413061488,0.214725,93142.0,93134.0,0.001]
["bitfinex","BTCUSD",1736413061715,0.214728,93141.0,93134.0,0.004]
["bitfinex","BTCUSD",1736413061894,0.214728,93141.0,93134.0,0.003]
["bitfinex","BTCUSD",1736413062114,0.214728,93141.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736413062383,0.21473,93140.0,93134.0,0.003]
["bitfinex","BTCUSD",1736413062785,0.21473,93140.0,93134.0,0.001]
["bitfinex","BTCUSD",1736413063807,0.214725,93142.0,93134.0,0.001]
["bitfinex","BTCUSD",1736413063981,0.214725,93142.0,93134.0,0.004]
["bitfinex","BTCUSD",1736413064184,0.214714,93147.0,93134.0,0.004]
["bitfinex","BTCUSD",1736413064185,0.15,93147.0,93135.0,0.214741]
["bitfinex","BTCUSD",1736413064387,0.15,93145.0,93134.0,0.001]
["bitfinex","BTCUSD",1736413064585,0.214721,93144.0,93134.0,0.001]
["bitfinex","BTCUSD",1736413064750,0.21473,93140.0,93134.0,0.005]
["bitfinex","BTCUSD",1736413064957,0.42946,93140.0,93127.0,0.214759]
["bitfinex","BTCUSD",1736413065194,0.42946,93140.0,93134.0,0.001]
["bitfinex","BTCUSD",1736413065371,0.15,93145.0,93135.0,0.002]
["bitfinex","BTCUSD",1736413065372,0.214725,93143.0,93135.0,0.002]
["bitfinex","BTCUSD",1736413065578,0.214725,93143.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736413065748,0.214715,93147.0,93128.0,0.0809]
["bitfinex","BTCUSD",1736413065949,0.214715,93147.0,93134.0,0.006]
["bitfinex","BTCUSD",1736413067361,0.214708,93150.0,93135.0,0.214742]
["bitfinex","BTCUSD",1736413067530,0.214701,93153.0,93140.0,0.21473]
["bitfinex","BTCUSD",1736413067768,0.07520727,93155.0,93137.0,0.049]
["bitfinex","BTCUSD",1736413067944,0.07520727,93155.0,93144.0,0.21472]
["bitfinex","BTCUSD",1736413068305,0.01040727,93155.0,93144.0,0.21472]
["bitfinex","BTCUSD",1736413068503,0.214693,93157.0,93144.0,0.21472]
["bitfinex","BTCUSD",1736413069294,0.429386,93157.0,93144.0,0.21472]
["bitfinex","BTCUSD",1736413069513,0.214693,93157.0,93144.0,0.21472]
["bitfinex","BTCUSD",1736413069717,8.52e-05,93165.0,93150.0,0.0783]
["bitfinex","BTCUSD",1736413069924,0.214685,93160.0,93150.0,0.0783]
["bitfinex","BTCUSD",1736413070411,0.001,93155.0,93146.0,0.214715]
["bitfinex","BTCUSD",1736413070615,0.42937,93160.0,93146.0,0.214715]
["bitfinex","BTCUSD",1736413070962,0.214686,93159.0,93143.0,0.214722]
["bitfinex","BTCUSD",1736413071377,0.214691,93157.0,93143.0,0.214722]
["bitfinex","BTCUSD",1736413071565,0.214691,93157.0,93146.0,0.004]
["bitfinex","BTCUSD",1736413072025,0.214691,93157.0,93146.0,0.001]
["bitfinex","BTCUSD",1736413072433,0.214691,93157.0,93143.0,0.216722]
["bitfinex","BTCUSD",1736413073487,0.214691,93157.0,93143.0,0.214722]
["bitfinex","BTCUSD",1736413073728,0.214691,93157.0,93146.0,0.003]
["bitfinex","BTCUSD",1736413074130,0.214691,93157.0,93143.0,0.215722]
["bitfinex","BTCUSD",1736413074309,0.214691,93157.0,93143.0,0.217722]
["bitfinex","BTCUSD",1736413074481,0.214691,93157.0,93143.0,0.214722]
["bitfinex","BTCUSD",1736413074687,0.214691,93157.0,93143.0,0.215722]
["bitfinex","BTCUSD",1736413074890,0.29356112,93156.0,93146.0,0.003]
["bitfinex","BTCUSD",1736413075085,0.214717,93146.0,93143.0,0.001]
["bitfinex","BTCUSD",1736413075517,0.214707,93150.0,93143.0,0.004]
["bitfinex","BTCUSD",1736413076770,0.214707,93150.0,93143.0,0.001]
["bitfinex","BTCUSD",1736413076940,0.214707,93150.0,93146.0,0.003]
["bitfinex","BTCUSD",1736413077244,0.2726472,93150.0,93146.0,0.001]
["bitfinex","BTCUSD",1736413077586,0.46132976,93149.0,93146.0,0.001]
["bitfinex","BTCUSD",1736413077745,0.214721,93144.0,93143.0,0.004]
["bitfinex","BTCUSD",1736413077941,0.214742,93135.0,93126.0,0.0793]
["bitfinex","BTCUSD",1736413078615,0.0429476,93134.0,93126.0,0.0793]
["bitfinex","BTCUSD",1736413079334,0.214742,93135.0,93126.0,0.0793]
["bitfinex","BTCUSD",1736413079540,0.214734,93139.0,93126.0,0.0793]
["bitfinex","BTCUSD",1736413079859,0.214734,93139.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736413080780,0.214734,93139.0,93126.0,0.0923]
["bitfinex","BTCUSD",1736413080980,0.214743,93135.0,93126.0,0.0923]
["bitfinex","BTCUSD",1736413081115,0.214743,93135.0,93126.0,0.0883]
["bitfinex","BTCUSD",1736413081319,0.214743,93135.0,93127.0,0.003]
["bitfinex","BTCUSD",1736413081534,0.214752,93131.0,93127.0,0.003]
["bitfinex","BTCUSD",1736413081730,0.2576907,93135.0,93127.0,0.012]
["bitfinex","BTCUSD",1736413082354,0.214753,93130.0,93127.0,0.009]
["bitfinex","BTCUSD",1736413082761,0.214748,93133.0,93127.0,0.009]
["bitfinex","BTCUSD",1736413083069,0.214748,93133.0,93120.0,0.291275]
["bitfinex","BTCUSD",1736413083279,0.214748,93133.0,93126.0,0.009]
["bitfinex","BTCUSD",1736413083482,0.214748,93133.0,93120.0,0.29177701]
["bitfinex","BTCUSD",1736413083912,0.214748,93133.0,93127.0,0.006]
["bitfinex","BTCUSD",1736413084110,0.214748,93133.0,93126.0,0.004]
["bitfinex","BTCUSD",1736413084467,0.214748,93133.0,93126.0,0.006]
["bitfinex","BTCUSD",1736413085301,0.214748,93133.0,93120.0,0.29377701]
["bitfinex","BTCUSD",1736413085664,0.214748,93133.0,93120.0,0.29177701]
["bitfinex","BTCUSD",1736413085862,0.27992863,93133.0,93120.0,0.29177701]
["bitfinex","BTCUSD",1736413086067,0.49467663,93133.0,93126.0,0.002]
["bitfinex","BTCUSD",1736413086300,0.429496,93133.0,93126.0,0.002]
["bitfinex","BTCUSD",1736413086706,0.22516526,93139.0,93126.0,0.002]
["bitfinex","BTCUSD",1736413086707,0.429511,93129.0,93126.0,0.002]
["bitfinex","BTCUSD",1736413086968,0.429511,93129.0,93127.0,0.006]
["bitfinex","BTCUSD",1736413087111,0.429511,93129.0,93126.0,0.002]
["bitfinex","BTCUSD",1736413087498,0.429511,93129.0,93126.0,0.006]
["bitfinex","BTCUSD",1736413087499,0.214755,93129.0,93126.0,0.006]
["bitfinex","BTCUSD",1736413087753,0.214748,93133.0,93126.0,0.002]
["bitfinex","BTCUSD",1736413087962,0.214748,93133.0,93121.0,0.214774]
["bitfinex","BTCUSD",1736413088160,0.214748,93133.0,93126.0,0.006]
["bitfinex","BTCUSD",1736413088415,0.214748,93133.0,93121.0,0.214774]
["bitfinex","BTCUSD",1736413088964,0.214748,93133.0,93126.0,0.006]
["bitfinex","BTCUSD",1736413089581,0.429496,93133.0,93126.0,0.007]
["bitfinex","BTCUSD",1736413089789,0.214748,93133.0,93126.0,0.007]
["bitfinex","BTCUSD",1736413089996,0.214748,93133.0,93120.0,0.07700201]
["bitfinex","BTCUSD",1736413090170,0.214748,93133.0,93126.0,0.004]
["bitfinex","BTCUSD",1736413090597,0.214748,93133.0,93121.0,0.214774]
["bitfinex","BTCUSD",1736413090811,0.214748,93133.0,93126.0,0.004]
["bitfinex","BTCUSD",1736413091452,0.214748,93133.0,93126.0,0.001]
["bitfinex","BTCUSD",1736413091655,0.15,93136.0,93126.0,0.001]
["bitfinex","BTCUSD",1736413091838,0.15,93134.0,93126.0,0.001]
["bitfinex","BTCUSD",1736413092040,0.15,93134.0,93122.0,0.214772]
["bitfinex","BTCUSD",1736413092519,0.15,93134.0,93126.0,0.001]
["bitfinex","BTCUSD",1736413092941,0.15,93135.0,93126.0,0.21476]
["bitfinex","BTCUSD",1736413093479,0.15,93135.0,93126.0,0.21876]
["bitfinex","BTCUSD",1736413093927,0.15,93135.0,93126.0,0.21476]
["bitfinex","BTCUSD",1736413094168,0.15,93135.0,93130.0,0.214753]
["bitfinex","BTCUSD",1736413094765,0.15,93135.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736413095172,0.15,93137.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736413095754,0.15,93137.0,93130.0,0.001]
["bitfinex","BTCUSD",1736413096147,0.15,93137.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736413096706,0.15,93137.0,93127.0,0.21576]
["bitfinex","BTCUSD",1736413096998,0.15,93137.0,93130.0,0.003]
["bitfinex","BTCUSD",1736413097301,0.15,93137.0,93127.0,0.21576]
["bitfinex","BTCUSD",1736413097646,0.15,93137.0,93127.0,0.21776]
["bitfinex","BTCUSD",1736413097852,0.214739,93136.0,93127.0,0.001]
["bitfinex","BTCUSD",1736413098056,0.15,93135.0,93126.0,0.214762]
["bitfinex","BTCUSD",1736413098341,0.15,93135.0,93130.0,0.003]
["bitfinex","BTCUSD",1736413098490,0.15,93135.0,93130.0,0.001]
["bitfinex","BTCUSD",1736413098900,0.15,93135.0,93126.0,0.214762]
["bitfinex","BTCUSD",1736413099311,0.15,93137.0,93128.0,0.214758]
["bitfinex","BTCUSD",1736413100038,0.15,93137.0,93130.0,0.001]
["bitfinex","BTCUSD",1736413100855,0.15,93137.0,93130.0,0.004]
["bitfinex","BTCUSD",1736413101074,0.15,93135.0,93130.0,0.004]
["bitfinex","BTCUSD",1736413101276,0.15,93135.0,93126.0,0.214762]
["bitfinex","BTCUSD",1736413101483,0.15,93135.0,93130.0,0.002]
["bitfinex","BTCUSD",1736413102080,0.15,93137.0,93130.0,0.002]
["bitfinex","BTCUSD",1736413102341,0.15,93137.0,93130.0,0.214752]
["bitfinex","BTCUSD",1736413102540,0.15,93137.0,93126.0,0.215762]
["bitfinex","BTCUSD",1736413102712,0.15,93137.0,93130.0,0.003]
["bitfinex","BTCUSD",1736413102918,0.364739,93137.0,93130.0,0.003]
["bitfinex","BTCUSD",1736413103334,0.364739,93137.0,93130.0,0.004]
["bitfinex","BTCUSD",1736413104531,0.364739,93137.0,93130.0,0.001]
["bitfinex","BTCUSD",1736413104755,0.364739,93137.0,93130.0,0.003]
["bitfinex","BTCUSD",1736413108665,0.579478,93137.0,93130.0,0.003]
["bitfinex","BTCUSD",1736413108844,0.15,93135.0,93130.0,0.003]
["bitfinex","BTCUSD",1736413109758,0.15,93135.0,93130.0,0.002]
["bitfinex","BTCUSD",1736413109967,0.15,93135.0,93130.0,0.003]
["bitfinex","BTCUSD",1736413110633,0.214744,93134.0,93130.0,0.003]
["bitfinex","BTCUSD",1736413111491,0.214744,93134.0,93123.0,0.214767]
["bitfinex","BTCUSD",1736413111705,0.15,93135.0,93124.0,0.214767]
["bitfinex","BTCUSD",1736413111915,0.15,93135.0,93130.0,0.001]
["bitfinex","BTCUSD",1736413112112,0.15,93135.0,93130.0,0.004]
["bitfinex","BTCUSD",1736413112313,0.15,93135.0,93130.0,0.003]
["bitfinex","BTCUSD",1736413112530,0.15,93135.0,93124.0,0.214767]
["bitfinex","BTCUSD",1736413114339,0.214744,93134.0,93124.0,0.214767]
["bitfinex","BTCUSD",1736413114893,0.214744,93134.0,93130.0,0.001]
["bitfinex","BTCUSD",1736413115099,0.214744,93134.0,93124.0,0.214767]
["bitfinex","BTCUSD",1736413115531,0.214744,93134.0,93124.0,0.215767]
["bitfinex","BTCUSD",1736413115715,0.214744,93134.0,93124.0,0.214767]
["bitfinex","BTCUSD",1736413116143,0.214744,93134.0,93130.0,0.001]
["bitfinex","BTCUSD",1736413116448,0.214744,93134.0,93124.0,0.214767]
["bitfinex","BTCUSD",1736413116678,0.214744,93134.0,93124.0,0.215767]
["bitfinex","BTCUSD",1736413117438,0.15,93135.0,93124.0,0.215767]
["bitfinex","BTCUSD",1736413118454,0.15,93135.0,93124.0,0.214767]
["bitfinex","BTCUSD",1736413118624,0.15,93135.0,93124.0,0.215767]
["bitfinex","BTCUSD",1736413119033,0.15,93138.0,93124.0,0.215767]
["bitfinex","BTCUSD",1736413119257,0.15,93136.0,93124.0,0.215767]
["bitfinex","BTCUSD",1736413119458,0.15,93136.0,93125.0,0.214765]
["bitfinex","BTCUSD",1736413119704,0.15,93134.0,93125.0,0.214765]
["bitfinex","BTCUSD",1736413120284,0.214746,93133.0,93122.0,0.214771]
["bitfinex","BTCUSD",1736413121006,0.15,93134.0,93122.0,0.214771]
["bitfinex","BTCUSD",1736413121570,0.15,93134.0,93123.0,0.214769]
["bitfinex","BTCUSD",1736413123297,0.15,93134.0,93123.0,0.31410219]
["bitfinex","BTCUSD",1736413123831,0.15,93139.0,93128.0,0.214757]
["bitfinex","BTCUSD",1736413124243,0.15,93137.0,93123.0,0.31410219]
["bitfinex","BTCUSD",1736413124444,0.15,93139.0,93126.0,0.0482]
["bitfinex","BTCUSD",1736413124773,0.579465,93139.0,93126.0,0.0482]
["bitfinex","BTCUSD",1736413125185,0.364732,93139.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736413125785,0.364732,93139.0,93126.0,0.0482]
["bitfinex","BTCUSD",1736413126415,0.15,93134.0,93126.0,0.0482]
["bitfinex","BTCUSD",1736413126616,0.15,93134.0,93126.0,0.14453319]
["bitfinex","BTCUSD",1736413127690,0.15,93134.0,93126.0,0.0482]
["bitfinex","BTCUSD",1736413128393,0.15,93134.0,93126.0,0.0502]
["bitfinex","BTCUSD",1736413128813,0.15,93134.0,93126.0,0.0512]
["bitfinex","BTCUSD",1736413129135,0.15,93134.0,93126.0,0.0502]
["bitfinex","BTCUSD",1736413129570,0.15,93134.0,93126.0,0.0512]
["bitfinex","BTCUSD",1736413130724,0.214726,93142.0,93127.0,0.214759]
["bitfinex","BTCUSD",1736413130961,0.214726,93142.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736413131296,0.15,93139.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736413132418,0.15,93141.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736413132644,0.15,93139.0,93129.0,0.217755]
["bitfinex","BTCUSD",1736413132822,0.15,93139.0,93129.0,0.218755]
["bitfinex","BTCUSD",1736413133453,0.15,93139.0,93129.0,0.217755]
["bitfinex","BTCUSD",1736413133851,0.15,93137.0,93129.0,0.003]
["bitfinex","BTCUSD",1736413134226,0.15,93137.0,93128.0,0.0763]
["bitfinex","BTCUSD",1736413134624,0.15,93137.0,93129.0,0.002]
["bitfinex","BTCUSD",1736413134825,0.15,93137.0,93128.0,0.0763]
["bitfinex","BTCUSD",1736413135073,0.15,93137.0,93129.0,0.001]
["bitfinex","BTCUSD",1736413135223,0.15,93137.0,93129.0,0.002]
["bitfinex","BTCUSD",1736413135431,0.15,93137.0,93128.0,0.0763]
["bitfinex","BTCUSD",1736413135858,0.15,93137.0,93129.0,0.001]
["bitfinex","BTCUSD",1736413136055,0.15,93137.0,93128.0,0.0763]
["bitfinex","BTCUSD",1736413137511,0.15,93137.0,93129.0,0.001]
["bitfinex","BTCUSD",1736413137736,0.15,93137.0,93128.0,0.0763]
["bitfinex","BTCUSD",1736413137737,0.214742,93135.0,93128.0,0.0763]
["bitfinex","BTCUSD",1736413137941,0.06543857,93137.0,93128.0,0.001]
["bitfinex","BTCUSD",1736413138886,0.21475,93132.0,93123.0,0.09633319]
["bitfinex","BTCUSD",1736413139115,0.21475,93132.0,93128.0,0.002]
["bitfinex","BTCUSD",1736413139323,0.21475,93132.0,93123.0,0.09633319]
["bitfinex","BTCUSD",1736413139530,0.25746406,93132.0,93123.0,0.09633319]
["bitfinex","BTCUSD",1736413139732,0.04271406,93132.0,93123.0,0.09633319]
["bitfinex","BTCUSD",1736413139940,0.214744,93134.0,93123.0,0.09633319]
["bitfinex","BTCUSD",1736413140161,0.15,93137.0,93124.0,0.214767]
["bitfinex","BTCUSD",1736413140369,0.01024068,93143.0,93127.0,0.0466]
["bitfinex","BTCUSD",1736413140574,0.14452147,93144.0,93130.0,0.0755]
["bitfinex","BTCUSD",1736413140785,0.14452147,93144.0,93132.0,0.0755]
["bitfinex","BTCUSD",1736413140986,0.14452147,93144.0,93129.0,0.0466]
["bitfinex","BTCUSD",1736413140987,0.14452147,93144.0,93134.0,0.0806]
["bitfinex","BTCUSD",1736413141165,0.14452147,93144.0,93142.0,0.0806]
["bitfinex","BTCUSD",1736413141415,0.214686,93160.0,93143.0,0.214723]
["bitfinex","BTCUSD",1736413142443,0.15,93157.0,93143.0,0.214723]
["bitfinex","BTCUSD",1736413143294,0.214693,93156.0,93143.0,0.001]
["bitfinex","BTCUSD",1736413143496,0.214716,93147.0,93143.0,0.001]
["bitfinex","BTCUSD",1736413143709,0.429432,93147.0,93143.0,0.001]
["bitfinex","BTCUSD",1736413143919,0.214718,93145.0,93143.0,0.001]
["bitfinex","BTCUSD",1736413144122,0.10429976,93144.0,93143.0,0.001]
["bitfinex","BTCUSD",1736413144298,0.33392355,93144.0,93143.0,0.001]
["bitfinex","BTCUSD",1736413144741,0.33392355,93144.0,93143.0,0.006]
["bitfinex","BTCUSD",1736413145145,0.214741,93136.0,93125.0,0.09633319]
["bitfinex","BTCUSD",1736413145718,0.214741,93136.0,93120.0,0.0968352]
["bitfinex","BTCUSD",1736413146713,0.214741,93136.0,93128.0,0.0784]
["bitfinex","BTCUSD",1736413148164,0.214741,93136.0,93128.0,0.0814]
["bitfinex","BTCUSD",1736413148548,0.214741,93136.0,93128.0,0.0784]
["bitfinex","BTCUSD",1736413148731,0.214741,93136.0,93128.0,0.0804]
["bitfinex","BTCUSD",1736413148926,0.214741,93136.0,93128.0,0.0794]
["bitfinex","BTCUSD",1736413149350,0.2576885,93136.0,93128.0,0.0804]
["bitfinex","BTCUSD",1736413151616,0.214741,93136.0,93128.0,0.0804]
["bitfinex","BTCUSD",1736413151824,0.15,93136.0,93128.0,0.003]
["bitfinex","BTCUSD",1736413152236,0.214682,93161.0,93129.0,0.0802]
["bitfinex","BTCUSD",1736413152451,0.01067425,93154.0,93145.0,0.214717]
["bitfinex","BTCUSD",1736413152656,0.14452147,93151.0,93141.0,0.214727]
["bitfinex","BTCUSD",1736413153495,0.22510527,93156.0,93141.0,0.214727]
["bitfinex","BTCUSD",1736413154677,0.22510527,93156.0,93133.0,0.09633319]
["bitfinex","BTCUSD",1736413154678,0.35431,93148.0,93134.0,0.214744]
["bitfinex","BTCUSD",1736413155106,0.03221,93148.0,93134.0,0.214744]
["bitfinex","BTCUSD",1736413155322,0.214705,93151.0,93139.0,0.214732]
["bitfinex","BTCUSD",1736413155452,0.21468,93162.0,93144.0,0.214719]
["bitfinex","BTCUSD",1736413155640,0.214684,93160.0,93145.0,0.0829]
["bitfinex","BTCUSD",1736413155836,0.15,93159.0,93145.0,0.0829]
["bitfinex","BTCUSD",1736413156081,0.214684,93160.0,93145.0,0.0829]
["bitfinex","BTCUSD",1736413156286,0.15,93158.0,93145.0,0.0829]
["bitfinex","BTCUSD",1736413157085,0.214691,93157.0,93145.0,0.0829]
["bitfinex","BTCUSD",1736413157287,0.15,93159.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736413157503,0.15,93159.0,93145.0,0.0829]
["bitfinex","BTCUSD",1736413157504,0.214689,93158.0,93145.0,0.0829]
["bitfinex","BTCUSD",1736413158136,0.214689,93158.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736413158343,0.15,93159.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736413158478,0.214689,93158.0,93145.0,0.0829]
["bitfinex","BTCUSD",1736413158887,0.214689,93158.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736413159094,0.15,93159.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736413159498,0.214682,93161.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736413159704,0.15,93160.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736413160106,0.15,93158.0,93150.0,0.214705]
["bitfinex","BTCUSD",1736413160314,0.01065024,93163.0,93150.0,0.0476]
["bitfinex","BTCUSD",1736413160514,8.52e-05,93165.0,93151.0,0.214705]
["bitfinex","BTCUSD",1736413160739,0.214686,93160.0,93145.0,0.0829]
["bitfinex","BTCUSD",1736413161259,5.013e-05,93160.0,93145.0,0.0829]
["bitfinex","BTCUSD",1736413161456,5.013e-05,93160.0,93147.0,0.214712]
["bitfinex","BTCUSD",1736413161876,0.15,93159.0,93147.0,0.214712]
["bitfinex","BTCUSD",1736413165439,5.013e-05,93160.0,93147.0,0.215712]
["bitfinex","BTCUSD",1736413165648,5.013e-05,93160.0,93147.0,0.430426]
["bitfinex","BTCUSD",1736413165823,5.013e-05,93160.0,93147.0,0.429426]
["bitfinex","BTCUSD",1736413166026,5.013e-05,93160.0,93147.0,0.430426]
["bitfinex","BTCUSD",1736413167038,5.013e-05,93160.0,93147.0,0.214712]
["bitfinex","BTCUSD",1736413168002,0.15,93159.0,93147.0,0.214712]
["bitfinex","BTCUSD",1736413169160,5.013e-05,93160.0,93145.0,0.0829]
["bitfinex","BTCUSD",1736413169306,5.013e-05,93160.0,93148.0,0.429422]
["bitfinex","BTCUSD",1736413170477,5.013e-05,93160.0,93148.0,0.21471]
["bitfinex","BTCUSD",1736413172437,0.15,93159.0,93148.0,0.21471]
["bitfinex","BTCUSD",1736413172835,0.15,93159.0,93148.0,0.21571]
["bitfinex","BTCUSD",1736413173648,5.013e-05,93160.0,93148.0,0.21671]
["bitfinex","BTCUSD",1736413173866,0.15,93159.0,93148.0,0.21671]
["bitfinex","BTCUSD",1736413174626,0.13719102,93160.0,93148.0,0.21671]
["bitfinex","BTCUSD",1736413174836,0.214677,93163.0,93148.0,0.21671]
["bitfinex","BTCUSD",1736413175056,0.23718482,93163.0,93148.0,0.21676013]
["bitfinex","BTCUSD",1736413175260,0.23718482,93163.0,93148.0,0.21576013]
["bitfinex","BTCUSD",1736413175455,0.214685,93160.0,93148.0,0.21576013]
["bitfinex","BTCUSD",1736413175679,0.214685,93160.0,93148.0,0.21476013]
["bitfinex","BTCUSD",1736413176137,0.214685,93160.0,93148.0,0.21676013]
["bitfinex","BTCUSD",1736413176362,0.214685,93160.0,93148.0,0.21476013]
["bitfinex","BTCUSD",1736413176726,0.0815,93161.0,93148.0,0.00105013]
["bitfinex","BTCUSD",1736413177824,0.214691,93157.0,93148.0,0.00105013]
["bitfinex","BTCUSD",1736413178018,0.214679,93162.0,93148.0,0.00105013]
["bitfinex","BTCUSD",1736413178305,0.10429976,93162.0,93148.0,0.00105013]
["bitfinex","BTCUSD",1736413178724,0.10429976,93162.0,93148.0,5.013e-05]
["bitfinex","BTCUSD",1736413178924,0.214691,93157.0,93148.0,0.00105013]
["bitfinex","BTCUSD",1736413179273,0.214691,93157.0,93148.0,5.013e-05]
["bitfinex","BTCUSD",1736413180173,0.214691,93157.0,93148.0,0.00305013]
["bitfinex","BTCUSD",1736413181723,0.2147,93153.0,93148.0,0.00305013]
["bitfinex","BTCUSD",1736413182000,0.214705,93151.0,93148.0,0.00305013]
["bitfinex","BTCUSD",1736413182216,0.214709,93149.0,93148.0,0.00305013]
["bitfinex","BTCUSD",1736413182435,0.31900876,93149.0,93148.0,0.00305013]
["bitfinex","BTCUSD",1736413182655,0.31900876,93149.0,93148.0,5.013e-05]
["bitfinex","BTCUSD",1736413182854,0.39680876,93149.0,93148.0,0.00405013]
["bitfinex","BTCUSD",1736413183066,0.39680876,93149.0,93148.0,0.00505013]
["bitfinex","BTCUSD",1736413183269,0.39680876,93149.0,93148.0,0.00105013]
["bitfinex","BTCUSD",1736413183468,0.39680876,93149.0,93148.0,5.013e-05]
["bitfinex","BTCUSD",1736413183667,0.39680876,93149.0,93148.0,0.00205013]
["bitfinex","BTCUSD",1736413183872,0.48441014,93149.0,93148.0,5.013e-05]
["bitfinex","BTCUSD",1736413184101,0.63441014,93149.0,93148.0,5.013e-05]
["bitfinex","BTCUSD",1736413184284,0.69889014,93149.0,93148.0,5.013e-05]
["bitfinex","BTCUSD",1736413184838,0.69889014,93149.0,93148.0,0.00105013]
["bitfinex","BTCUSD",1736413185266,0.69889014,93149.0,93148.0,0.00305013]
["bitfinex","BTCUSD",1736413185465,0.69889014,93149.0,93148.0,5.013e-05]
["bitfinex","BTCUSD",1736413187960,0.6449058,93149.0,93148.0,5.013e-05]
["bitfinex","BTCUSD",1736413188674,0.5441058,93149.0,93148.0,5.013e-05]
["bitfinex","BTCUSD",1736413188852,0.22509704,93149.0,93148.0,5.013e-05]
["bitfinex","BTCUSD",1736413189453,0.214699,93154.0,93148.0,5.013e-05]
["bitfinex","BTCUSD",1736413189454,0.06452,93153.0,93148.0,5.013e-05]
["bitfinex","BTCUSD",1736413191974,0.01034529,93156.0,93149.0,0.214709]
["bitfinex","BTCUSD",1736413192164,0.15,93161.0,93149.0,0.214709]
["bitfinex","BTCUSD",1736413192846,0.15,93161.0,93148.0,5.013e-05]
["bitfinex","BTCUSD",1736413192847,0.15,93161.0,93153.0,0.214699]
["bitfinex","BTCUSD",1736413193416,0.01068866,93162.0,93153.0,0.214699]
["bitfinex","BTCUSD",1736413193613,0.06452,93164.0,93153.0,0.214699]
["bitfinex","BTCUSD",1736413193939,8.52e-05,93165.0,93153.0,0.214699]
["bitfinex","BTCUSD",1736413195294,8.52e-05,93165.0,93150.0,0.0772]
["bitfinex","BTCUSD",1736413195539,8.52e-05,93165.0,93160.0,0.0772]
["bitfinex","BTCUSD",1736413197124,8.52e-05,93165.0,93161.0,0.214682]
["bitfinex","BTCUSD",1736413197326,8.52e-05,93165.0,93160.0,0.0772]
["bitfinex","BTCUSD",1736413197504,8.52e-05,93165.0,93161.0,0.214682]
["bitfinex","BTCUSD",1736413199026,8.52e-05,93165.0,93161.0,0.429364]
["bitfinex","BTCUSD",1736413199247,8.52e-05,93165.0,93159.0,0.0455]
["bitfinex","BTCUSD",1736413199248,8.52e-05,93165.0,93163.0,0.294977]
["bitfinex","BTCUSD",1736413200278,8.52e-05,93165.0,93163.0,0.294467]
["bitfinex","BTCUSD",1736413200479,8.52e-05,93165.0,93164.0,0.18067306]
["bitfinex","BTCUSD",1736413201799,8.52e-05,93165.0,93164.0,0.22907306]
["bitfinex","BTCUSD",1736413202005,8.52e-05,93165.0,93164.0,0.22799976]
["bitfinex","BTCUSD",1736413203192,8.52e-05,93165.0,93164.0,0.87279976]
["bitfinex","BTCUSD",1736413203391,8.52e-05,93165.0,93164.0,1.12279976]
["bitfinex","BTCUSD",1736413203792,8.52e-05,93165.0,93164.0,1.13079976]
["bitfinex","BTCUSD",1736413204195,8.52e-05,93165.0,93164.0,1.13379976]
["bitfinex","BTCUSD",1736413204820,8.52e-05,93165.0,93164.0,1.4879968]
["bitfinex","BTCUSD",1736413205022,8.52e-05,93165.0,93164.0,1.1379968]
["bitfinex","BTCUSD",1736413205236,8.52e-05,93165.0,93164.0,1.1299968]
["bitfinex","BTCUSD",1736413205434,8.52e-05,93180.0,93164.0,1.1299968]
["bitfinex","BTCUSD",1736413205435,8.52e-05,93180.0,93171.0,0.214658]
["bitfinex","BTCUSD",1736413205649,8.52e-05,93180.0,93165.0,0.214672]
["bitfinex","BTCUSD",1736413205650,0.01055464,93180.0,93165.0,0.214672]
["bitfinex","BTCUSD",1736413205860,8.52e-05,93180.0,93170.0,0.21466]
["bitfinex","BTCUSD",1736413206684,8.52e-05,93180.0,93171.0,0.009]
["bitfinex","BTCUSD",1736413206890,8.52e-05,93180.0,93165.0,0.214672]
["bitfinex","BTCUSD",1736413207260,0.15,93179.0,93169.0,0.214662]
["bitfinex","BTCUSD",1736413207674,0.15,93179.0,93170.0,0.001]
["bitfinex","BTCUSD",1736413208436,0.01078234,93183.0,93170.0,0.005]
["bitfinex","BTCUSD",1736413208660,0.31893276,93182.0,93170.0,0.001]
["bitfinex","BTCUSD",1736413209065,0.31893276,93182.0,93170.0,0.005]
["bitfinex","BTCUSD",1736413209286,0.31893276,93182.0,93165.0,0.214672]
["bitfinex","BTCUSD",1736413209450,0.31893276,93182.0,93169.0,0.002]
["bitfinex","BTCUSD",1736413209647,0.214636,93181.0,93170.0,0.003]
["bitfinex","BTCUSD",1736413209920,0.214636,93181.0,93169.0,0.002]
["bitfinex","BTCUSD",1736413210116,0.214636,93181.0,93165.0,0.214672]
["bitfinex","BTCUSD",1736413210313,0.214636,93181.0,93170.0,0.004]
["bitfinex","BTCUSD",1736413210896,0.31893276,93182.0,93170.0,0.004]
["bitfinex","BTCUSD",1736413211111,0.10429976,93182.0,93171.0,0.0218672]
["bitfinex","BTCUSD",1736413211538,0.10429976,93182.0,93170.0,0.214659]
["bitfinex","BTCUSD",1736413211765,0.01082549,93186.0,93174.0,0.21465]
["bitfinex","BTCUSD",1736413212072,8.52e-05,93193.0,93173.0,0.214654]
["bitfinex","BTCUSD",1736413212235,8.52e-05,93193.0,93183.0,0.21463]
["bitfinex","BTCUSD",1736413212445,8.52e-05,93193.0,93172.0,0.0496]
["bitfinex","BTCUSD",1736413212652,8.52e-05,93193.0,93181.0,0.214635]
["bitfinex","BTCUSD",1736413213257,8.52e-05,93193.0,93186.0,0.214623]
["bitfinex","BTCUSD",1736413213457,0.00021443,93188.0,93186.0,0.292523]
["bitfinex","BTCUSD",1736413213659,0.00021443,93188.0,93186.0,0.0779]
["bitfinex","BTCUSD",1736413215397,0.00021443,93188.0,93186.0,0.0799]
["bitfinex","BTCUSD",1736413217022,0.00021443,93188.0,93186.0,0.002]
["bitfinex","BTCUSD",1736413217187,0.00021443,93188.0,93186.0,0.003]
["bitfinex","BTCUSD",1736413218015,0.214622,93187.0,93186.0,0.003]
["bitfinex","BTCUSD",1736413218554,0.23466583,93187.0,93186.0,0.003]
["bitfinex","BTCUSD",1736413219172,0.23466583,93187.0,93172.0,0.295156]
["bitfinex","BTCUSD",1736413219575,0.23466583,93187.0,93186.0,0.003]
["bitfinex","BTCUSD",1736413220165,0.214622,93187.0,93186.0,0.003]
["bitfinex","BTCUSD",1736413220545,0.194622,93187.0,93186.0,0.003]
["bitfinex","BTCUSD",1736413220746,0.29892176,93187.0,93186.0,0.002]
["bitfinex","BTCUSD",1736413221173,0.29892176,93187.0,93172.0,0.001]
["bitfinex","BTCUSD",1736413221383,0.10429976,93186.0,93172.0,0.001]
["bitfinex","BTCUSD",1736413221589,0.21465,93175.0,93172.0,0.003]
["bitfinex","BTCUSD",1736413221795,0.21464,93179.0,93172.0,0.001]
["bitfinex","BTCUSD",1736413222413,0.02007159,93178.0,93164.0,0.214674]
["bitfinex","BTCUSD",1736413222614,0.214645,93177.0,93164.0,0.214674]
["bitfinex","BTCUSD",1736413222873,0.214645,93177.0,93172.0,0.003]
["bitfinex","BTCUSD",1736413223060,0.214645,93177.0,93164.0,0.214674]
["bitfinex","BTCUSD",1736413223573,0.214645,93177.0,93164.0,0.215674]
["bitfinex","BTCUSD",1736413223787,0.02007159,93176.0,93164.0,0.215674]
["bitfinex","BTCUSD",1736413224424,0.21466,93171.0,93162.0,0.0795]
["bitfinex","BTCUSD",1736413224581,0.32939976,93173.0,93172.0,0.002]
["bitfinex","BTCUSD",1736413224759,0.214679,93163.0,93151.0,0.214704]
["bitfinex","BTCUSD",1736413225169,0.10429976,93162.0,93145.0,0.083]
["bitfinex","BTCUSD",1736413225381,0.12437135,93162.0,93146.0,0.429432]
["bitfinex","BTCUSD",1736413225789,0.214683,93161.0,93146.0,0.429432]
["bitfinex","BTCUSD",1736413225996,0.31898276,93161.0,93146.0,0.429432]
["bitfinex","BTCUSD",1736413226484,0.31898276,93161.0,93147.0,0.214714]
["bitfinex","BTCUSD",1736413226485,0.214684,93160.0,93147.0,0.214714]
["bitfinex","BTCUSD",1736413226697,0.23475559,93160.0,93147.0,0.214714]
["bitfinex","BTCUSD",1736413227104,0.23475559,93160.0,93145.0,0.299718]
["bitfinex","BTCUSD",1736413227314,0.214697,93155.0,93146.0,0.001]
["bitfinex","BTCUSD",1736413227733,0.214697,93155.0,93146.0,0.00105013]
["bitfinex","BTCUSD",1736413227919,0.214697,93155.0,93146.0,0.00305013]
["bitfinex","BTCUSD",1736413228105,0.27111205,93155.0,93146.0,0.00305013]
["bitfinex","BTCUSD",1736413228675,0.214706,93151.0,93146.0,0.00305013]
["bitfinex","BTCUSD",1736413228903,0.214706,93151.0,93146.0,0.00105013]
["bitfinex","BTCUSD",1736413229463,0.53371176,93151.0,93146.0,0.00705013]
["bitfinex","BTCUSD",1736413229666,0.53371176,93151.0,93147.0,0.001]
["bitfinex","BTCUSD",1736413229667,0.214709,93149.0,93147.0,0.001]
["bitfinex","BTCUSD",1736413230068,0.214709,93149.0,93146.0,0.00705013]
["bitfinex","BTCUSD",1736413230480,0.214709,93149.0,93146.0,0.00905013]
["bitfinex","BTCUSD",1736413230694,0.214709,93149.0,93146.0,0.00205013]
["bitfinex","BTCUSD",1736413231154,0.02007159,93148.0,93146.0,0.00705013]
["bitfinex","BTCUSD",1736413231412,0.02007159,93148.0,93146.0,0.00205013]
["bitfinex","BTCUSD",1736413231828,0.02007159,93148.0,93146.0,0.00905013]
["bitfinex","BTCUSD",1736413232036,0.02007159,93148.0,93146.0,0.00205013]
["bitfinex","BTCUSD",1736413232420,0.02007159,93148.0,93146.0,0.00905013]
["bitfinex","BTCUSD",1736413232598,0.02007159,93147.0,93146.0,0.00905013]
["bitfinex","BTCUSD",1736413233230,0.02007159,93147.0,93146.0,0.00205013]
["bitfinex","BTCUSD",1736413233775,0.31900776,93150.0,93146.0,0.00205013]
["bitfinex","BTCUSD",1736413233973,0.31900776,93150.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413234194,0.02006415,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413234334,0.02006415,93147.0,93146.0,0.00205013]
["bitfinex","BTCUSD",1736413234741,0.02006415,93147.0,93146.0,0.00705013]
["bitfinex","BTCUSD",1736413235148,0.09798498,93147.0,93146.0,0.00905013]
["bitfinex","BTCUSD",1736413235348,0.09798498,93147.0,93146.0,0.00205013]
["bitfinex","BTCUSD",1736413235948,0.09798498,93147.0,93146.0,0.00905013]
["bitfinex","BTCUSD",1736413236164,0.02006415,93147.0,93146.0,0.00905013]
["bitfinex","BTCUSD",1736413236803,0.02006415,93147.0,93146.0,0.00705013]
["bitfinex","BTCUSD",1736413237005,0.27436391,93147.0,93146.0,0.00705013]
["bitfinex","BTCUSD",1736413237225,0.27436391,93147.0,93146.0,0.01005013]
["bitfinex","BTCUSD",1736413238497,0.25429976,93147.0,93146.0,0.01005013]
["bitfinex","BTCUSD",1736413238698,0.25429976,93147.0,93146.0,0.00305013]
["bitfinex","BTCUSD",1736413239143,0.35164218,93147.0,93146.0,0.00305013]
["bitfinex","BTCUSD",1736413239715,0.25429976,93147.0,93146.0,0.00305013]
["bitfinex","BTCUSD",1736413240030,0.27435451,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413242904,0.25429976,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413243644,0.33359976,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413244429,0.35659976,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413244747,0.51051399,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413245092,0.53056372,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413246120,0.51251399,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413246299,0.40621423,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413246640,0.40821423,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413248019,0.42827478,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413248371,0.49259478,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413248754,0.320383,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413248950,0.42468276,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413249245,0.42668276,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413249417,0.320383,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413249798,0.322383,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413250527,0.324383,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413250770,0.474383,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413251239,0.47366853,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413251616,0.57396829,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413251821,0.57468748,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413252019,0.57668748,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413252245,0.67668748,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413252443,0.67468748,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413252782,0.67668748,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413252924,0.65662693,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413254614,0.45232717,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413254816,0.45160798,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413256050,0.27729976,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413256207,0.25429976,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413256407,0.32049976,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413256609,0.31849976,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413257016,0.32049976,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413258826,0.0662,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413259029,0.0662,93147.0,93146.0,0.07605013]
["bitfinex","BTCUSD",1736413259225,0.002,93147.0,93146.0,0.07605013]
["bitfinex","BTCUSD",1736413259845,0.21471,93149.0,93146.0,0.07605013]
["bitfinex","BTCUSD",1736413259989,0.002,93147.0,93146.0,0.07605013]
["bitfinex","BTCUSD",1736413261891,0.21471,93149.0,93146.0,0.07605013]
["bitfinex","BTCUSD",1736413262089,0.07492842,93150.0,93146.0,0.07605013]
["bitfinex","BTCUSD",1736413262090,0.01072842,93150.0,93147.0,0.00760501]
["bitfinex","BTCUSD",1736413262263,0.0642,93156.0,93148.0,0.0477]
["bitfinex","BTCUSD",1736413262569,0.214665,93169.0,93157.0,0.214689]
["bitfinex","BTCUSD",1736413262789,0.0463,93190.0,93158.0,0.0782]
["bitfinex","BTCUSD",1736413263002,0.214651,93175.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736413263209,0.16849976,93187.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736413263553,0.214661,93171.0,93158.0,0.0782]
["bitfinex","BTCUSD",1736413263982,0.10429976,93170.0,93158.0,0.0782]
["bitfinex","BTCUSD",1736413264189,0.214679,93163.0,93158.0,0.0782]
["bitfinex","BTCUSD",1736413264399,0.214663,93169.0,93158.0,0.0782]
["bitfinex","BTCUSD",1736413264617,0.214659,93171.0,93158.0,0.1074903]
["bitfinex","BTCUSD",1736413265232,0.214659,93171.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736413265453,0.214659,93171.0,93158.0,0.0782]
["bitfinex","BTCUSD",1736413266136,0.215659,93171.0,93158.0,0.0782]
["bitfinex","BTCUSD",1736413266371,0.22614866,93171.0,93158.0,0.0782]
["bitfinex","BTCUSD",1736413266799,0.21467,93167.0,93158.0,0.0782]
["bitfinex","BTCUSD",1736413267010,0.22614866,93171.0,93158.0,0.0782]
["bitfinex","BTCUSD",1736413267430,0.214681,93162.0,93158.0,0.0782]
["bitfinex","BTCUSD",1736413267641,0.15,93159.0,93149.0,0.0808]
["bitfinex","BTCUSD",1736413267853,0.214704,93152.0,93149.0,0.0808]
["bitfinex","BTCUSD",1736413269481,0.214704,93152.0,93149.0,0.0898]
["bitfinex","BTCUSD",1736413269695,0.2147,93154.0,93149.0,0.0818]
["bitfinex","BTCUSD",1736413270767,0.2147,93154.0,93149.0,0.0808]
["bitfinex","BTCUSD",1736413271213,0.2147,93154.0,93149.0,0.0818]
["bitfinex","BTCUSD",1736413271321,0.4294,93154.0,93149.0,0.0818]
["bitfinex","BTCUSD",1736413271560,0.4294,93154.0,93149.0,0.0838]
["bitfinex","BTCUSD",1736413271791,0.4294,93154.0,93149.0,0.0858]
["bitfinex","BTCUSD",1736413272017,0.4294,93154.0,93149.0,0.0828]
["bitfinex","BTCUSD",1736413272216,0.4294,93154.0,93149.0,0.0898]
["bitfinex","BTCUSD",1736413272528,0.4294,93154.0,93149.0,0.009]
["bitfinex","BTCUSD",1736413272732,0.49488885,93154.0,93149.0,0.002]
["bitfinex","BTCUSD",1736413272905,0.49488885,93154.0,93149.0,0.004]
["bitfinex","BTCUSD",1736413273106,0.4294,93154.0,93149.0,0.002]
["bitfinex","BTCUSD",1736413274711,0.4294,93154.0,93149.0,0.003]
["bitfinex","BTCUSD",1736413275589,0.15,93151.0,93149.0,0.003]
["bitfinex","BTCUSD",1736413275900,0.25429976,93151.0,93149.0,0.003]
["bitfinex","BTCUSD",1736413276484,0.25429976,93151.0,93149.0,0.002]
["bitfinex","BTCUSD",1736413276687,0.21471,93149.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413276983,0.214714,93147.0,93146.0,5.013e-05]
["bitfinex","BTCUSD",1736413278147,0.214714,93147.0,93146.0,0.07565013]
["bitfinex","BTCUSD",1736413278776,0.214714,93147.0,93146.0,0.07965013]
["bitfinex","BTCUSD",1736413279545,0.214714,93147.0,93146.0,0.07665013]
["bitfinex","BTCUSD",1736413279834,0.214714,93147.0,93146.0,0.08065013]
["bitfinex","BTCUSD",1736413280015,0.15,93148.0,93146.0,0.07965013]
["bitfinex","BTCUSD",1736413280820,0.214714,93147.0,93146.0,0.07965013]
["bitfinex","BTCUSD",1736413281291,0.214714,93147.0,93146.0,0.07565013]
["bitfinex","BTCUSD",1736413281714,0.214714,93147.0,93146.0,0.07665013]
["bitfinex","BTCUSD",1736413283402,0.19933945,93149.0,93146.0,0.07665013]
["bitfinex","BTCUSD",1736413283630,0.15,93151.0,93146.0,0.07565013]
["bitfinex","BTCUSD",1736413284251,0.214707,93150.0,93146.0,0.07565013]
["bitfinex","BTCUSD",1736413284888,0.214707,93150.0,93146.0,0.07665013]
["bitfinex","BTCUSD",1736413285100,0.214697,93155.0,93147.0,0.0463]
["bitfinex","BTCUSD",1736413285235,0.01089769,93161.0,93147.0,0.0463]
["bitfinex","BTCUSD",1736413285432,0.06408,93168.0,93148.0,0.0787]
["bitfinex","BTCUSD",1736413285433,0.001,93150.0,93148.0,0.0787]
["bitfinex","BTCUSD",1736413285639,0.001,93150.0,93148.0,0.293412]
["bitfinex","BTCUSD",1736413286262,0.214682,93161.0,93148.0,0.293412]
["bitfinex","BTCUSD",1736413286489,0.214682,93161.0,93150.0,0.214707]
["bitfinex","BTCUSD",1736413287088,0.22524136,93161.0,93150.0,0.214707]
["bitfinex","BTCUSD",1736413287309,0.22524136,93161.0,93148.0,0.293412]
["bitfinex","BTCUSD",1736413288802,0.01055936,93161.0,93148.0,0.0787]
["bitfinex","BTCUSD",1736413289027,0.002,93161.0,93156.0,0.0824]
["bitfinex","BTCUSD",1736413289862,0.214669,93167.0,93156.0,0.0824]
["bitfinex","BTCUSD",1736413290211,0.002,93161.0,93156.0,0.0824]
["bitfinex","BTCUSD",1736413290862,0.002,93161.0,93156.0,0.0834]
["bitfinex","BTCUSD",1736413291475,0.214669,93167.0,93156.0,0.0834]
["bitfinex","BTCUSD",1736413291942,0.214669,93167.0,93156.0,0.0854]
["bitfinex","BTCUSD",1736413292179,0.214669,93167.0,93157.0,0.214691]
["bitfinex","BTCUSD",1736413292517,0.214661,93170.0,93156.0,0.0824]
["bitfinex","BTCUSD",1736413292720,0.214661,93170.0,93156.0,0.0834]
["bitfinex","BTCUSD",1736413293118,0.214661,93170.0,93156.0,0.0844]
["bitfinex","BTCUSD",1736413293550,0.214661,93170.0,93156.0,0.0824]
["bitfinex","BTCUSD",1736413293753,0.214669,93167.0,93156.0,0.0824]
["bitfinex","BTCUSD",1736413293952,0.214661,93170.0,93157.0,0.214691]
["bitfinex","BTCUSD",1736413294757,0.15,93172.0,93157.0,0.429382]
["bitfinex","BTCUSD",1736413294956,0.001,93170.0,93157.0,0.214691]
["bitfinex","BTCUSD",1736413295118,0.001,93170.0,93160.0,0.0829]
["bitfinex","BTCUSD",1736413295314,0.01082073,93179.0,93162.0,0.0463]
["bitfinex","BTCUSD",1736413295511,0.001,93170.0,93164.0,0.214675]
["bitfinex","BTCUSD",1736413295758,0.001,93170.0,93163.0,0.297577]
["bitfinex","BTCUSD",1736413296021,0.21464,93180.0,93163.0,0.297577]
["bitfinex","BTCUSD",1736413296222,0.06408,93183.0,93165.0,0.0829]
["bitfinex","BTCUSD",1736413296223,0.21408,93183.0,93165.0,0.0829]
["bitfinex","BTCUSD",1736413296343,0.21408,93183.0,93173.0,0.214653]
["bitfinex","BTCUSD",1736413296544,0.21408,93183.0,93174.0,0.0829]
["bitfinex","BTCUSD",1736413296753,0.21408,93183.0,93175.0,0.214649]
["bitfinex","BTCUSD",1736413296754,0.15,93183.0,93175.0,0.214649]
["bitfinex","BTCUSD",1736413297177,0.01049947,93184.0,93174.0,0.0829]
["bitfinex","BTCUSD",1736413297393,8.52e-05,93188.0,93176.0,0.429294]
["bitfinex","BTCUSD",1736413297800,0.01058148,93188.0,93176.0,0.214647]
["bitfinex","BTCUSD",1736413298005,0.00017136,93188.0,93176.0,0.214647]
["bitfinex","BTCUSD",1736413298561,0.002,93180.0,93176.0,0.214647]
["bitfinex","BTCUSD",1736413298980,0.00017136,93188.0,93176.0,0.214647]
["bitfinex","BTCUSD",1736413299802,0.00017136,93188.0,93176.0,0.217647]
["bitfinex","BTCUSD",1736413300165,0.00017136,93188.0,93176.0,0.214647]
["bitfinex","BTCUSD",1736413303369,0.00017136,93188.0,93181.0,0.214635]
["bitfinex","BTCUSD",1736413304759,0.00017136,93188.0,93177.0,0.214645]
["bitfinex","BTCUSD",1736413305979,0.00017136,93188.0,93174.0,0.0829]
["bitfinex","BTCUSD",1736413306193,0.19413874,93188.0,93173.0,0.214652]
["bitfinex","BTCUSD",1736413306709,0.15017136,93188.0,93173.0,0.214652]
["bitfinex","BTCUSD",1736413307326,0.15017136,93188.0,93169.0,0.0777]
["bitfinex","BTCUSD",1736413307327,0.214636,93181.0,93169.0,0.0777]
["bitfinex","BTCUSD",1736413307753,0.214636,93181.0,93170.0,0.214661]
["bitfinex","BTCUSD",1736413308150,0.15,93183.0,93170.0,0.429322]
["bitfinex","BTCUSD",1736413308353,0.15,93183.0,93169.0,0.0777]
["bitfinex","BTCUSD",1736413308991,0.15,93183.0,93174.0,0.429302]
["bitfinex","BTCUSD",1736413309189,0.15,93183.0,93169.0,0.0777]
["bitfinex","BTCUSD",1736413309394,0.15017136,93188.0,93178.0,0.214641]
["bitfinex","BTCUSD",1736413309596,0.15,93186.0,93175.0,0.214648]
["bitfinex","BTCUSD",1736413310557,0.15,93184.0,93175.0,0.214648]
["bitfinex","BTCUSD",1736413311214,0.00017136,93188.0,93183.0,0.214629]
["bitfinex","BTCUSD",1736413311617,0.00217136,93188.0,93183.0,0.214629]
["bitfinex","BTCUSD",1736413311820,0.00017136,93188.0,93183.0,0.214629]
["bitfinex","BTCUSD",1736413312672,0.00017136,93188.0,93185.0,0.214626]
["bitfinex","BTCUSD",1736413313682,0.00017136,93188.0,93185.0,0.429252]
["bitfinex","BTCUSD",1736413313931,0.00017136,93188.0,93187.0,0.297222]
["bitfinex","BTCUSD",1736413313932,0.00217136,93188.0,93187.0,0.297222]
["bitfinex","BTCUSD",1736413314115,0.00217136,93188.0,93187.0,0.40152176]
["bitfinex","BTCUSD",1736413315598,0.00017136,93188.0,93187.0,0.40152176]
["bitfinex","BTCUSD",1736413315779,0.00217136,93188.0,93187.0,0.40152176]
["bitfinex","BTCUSD",1736413316222,0.00017136,93188.0,93187.0,0.40152176]
["bitfinex","BTCUSD",1736413316442,0.00017136,93188.0,93187.0,0.40952176]
["bitfinex","BTCUSD",1736413316824,0.00017136,93188.0,93187.0,0.40152176]
["bitfinex","BTCUSD",1736413317240,0.00017136,93188.0,93187.0,0.40352176]
["bitfinex","BTCUSD",1736413317631,0.00017136,93188.0,93187.0,0.41052176]
["bitfinex","BTCUSD",1736413317885,0.00017136,93188.0,93187.0,0.40852176]
["bitfinex","BTCUSD",1736413318160,0.00017136,93188.0,93187.0,0.41152176]
["bitfinex","BTCUSD",1736413318928,0.00017136,93188.0,93187.0,0.40452176]
["bitfinex","BTCUSD",1736413319138,0.00017136,93188.0,93187.0,0.41252176]
["bitfinex","BTCUSD",1736413319325,0.00017136,93188.0,93187.0,0.40952176]
["bitfinex","BTCUSD",1736413319527,0.00017136,93188.0,93187.0,0.40152176]
["bitfinex","BTCUSD",1736413319730,0.00017136,93188.0,93187.0,0.40452176]
["bitfinex","BTCUSD",1736413319927,0.00017136,93188.0,93187.0,0.41152176]
["bitfinex","BTCUSD",1736413320134,0.00017136,93188.0,93187.0,0.40152176]
["bitfinex","BTCUSD",1736413320549,0.00017136,93188.0,93187.0,0.41052176]
["bitfinex","BTCUSD",1736413320848,0.00017136,93188.0,93187.0,0.41452176]
["bitfinex","BTCUSD",1736413321528,0.00017136,93188.0,93187.0,0.61452176]
["bitfinex","BTCUSD",1736413321946,0.00017136,93188.0,93187.0,0.66352176]
["bitfinex","BTCUSD",1736413323256,0.00017136,93188.0,93187.0,0.98932176]
["bitfinex","BTCUSD",1736413324083,8.52e-05,93193.0,93192.0,0.39421]
["bitfinex","BTCUSD",1736413324297,8.52e-05,93193.0,93192.0,0.49850976]
["bitfinex","BTCUSD",1736413324525,8.52e-05,93193.0,93192.0,0.59850976]
["bitfinex","BTCUSD",1736413325843,8.52e-05,93193.0,93192.0,0.80480976]
["bitfinex","BTCUSD",1736413326271,8.52e-05,93193.0,93192.0,0.80780976]
["bitfinex","BTCUSD",1736413326676,8.52e-05,93193.0,93192.0,0.79680976]
["bitfinex","BTCUSD",1736413326879,8.52e-05,93193.0,93192.0,0.81521937]
["bitfinex","BTCUSD",1736413327085,8.52e-05,93193.0,93192.0,0.81821937]
["bitfinex","BTCUSD",1736413327279,8.52e-05,93193.0,93192.0,0.81021937]
["bitfinex","BTCUSD",1736413327971,8.52e-05,93193.0,93192.0,0.80721937]
["bitfinex","BTCUSD",1736413328180,0.11362,93237.0,93225.0,0.214533]
["bitfinex","BTCUSD",1736413328409,0.11362,93237.0,93227.0,0.214528]
["bitfinex","BTCUSD",1736413328615,0.33910335,93237.0,93221.0,0.214543]
["bitfinex","BTCUSD",1736413328822,0.33910335,93237.0,93226.0,0.214531]
["bitfinex","BTCUSD",1736413329027,0.214531,93227.0,93212.0,0.214563]
["bitfinex","BTCUSD",1736413329238,0.0757,93226.0,93212.0,0.429127]
["bitfinex","BTCUSD",1736413329441,0.0757,93226.0,93205.0,0.0773]
["bitfinex","BTCUSD",1736413329442,0.0757,93226.0,93216.0,0.214554]
["bitfinex","BTCUSD",1736413330038,0.214526,93229.0,93216.0,0.214554]
["bitfinex","BTCUSD",1736413330555,0.214536,93225.0,93214.0,0.214559]
["bitfinex","BTCUSD",1736413330967,0.214526,93229.0,93206.0,0.10429976]
["bitfinex","BTCUSD",1736413331174,0.214531,93227.0,93207.0,0.214575]
["bitfinex","BTCUSD",1736413331383,0.22692054,93227.0,93207.0,0.214575]
["bitfinex","BTCUSD",1736413331799,0.214534,93225.0,93211.0,0.214564]
["bitfinex","BTCUSD",1736413332226,0.1258,93228.0,93215.0,0.214557]
["bitfinex","BTCUSD",1736413332437,0.214509,93236.0,93212.0,0.21563673]
["bitfinex","BTCUSD",1736413332438,0.214509,93236.0,93216.0,0.00107268]
["bitfinex","BTCUSD",1736413332666,0.0105466,93228.0,93216.0,0.10537244]
["bitfinex","BTCUSD",1736413332882,0.22497234,93236.0,93216.0,0.10537244]
["bitfinex","BTCUSD",1736413333098,0.22497234,93236.0,93223.0,0.214538]
["bitfinex","BTCUSD",1736413334170,0.214511,93235.0,93222.0,0.214541]
["bitfinex","BTCUSD",1736413337666,0.01046334,93236.0,93218.0,0.21455]
["bitfinex","BTCUSD",1736413337876,0.01046334,93236.0,93225.0,0.214532]
["bitfinex","BTCUSD",1736413338083,0.00050189,93237.0,93225.0,0.214532]
["bitfinex","BTCUSD",1736413338291,0.214509,93236.0,93225.0,0.214532]
["bitfinex","BTCUSD",1736413338473,0.01124539,93237.0,93225.0,0.429066]
["bitfinex","BTCUSD",1736413338698,0.01124539,93237.0,93227.0,0.21453]
["bitfinex","BTCUSD",1736413338877,0.00050189,93237.0,93230.0,0.214521]
["bitfinex","BTCUSD",1736413339484,0.00050189,93237.0,93220.0,0.214546]
["bitfinex","BTCUSD",1736413339485,0.00050189,93237.0,93227.0,0.214528]
["bitfinex","BTCUSD",1736413339900,0.00050189,93237.0,93225.0,0.214532]
["bitfinex","BTCUSD",1736413339901,0.214509,93236.0,93225.0,0.214532]
["bitfinex","BTCUSD",1736413340341,0.214509,93236.0,93220.0,0.214546]
["bitfinex","BTCUSD",1736413340543,0.25850676,93236.0,93221.0,0.214543]
["bitfinex","BTCUSD",1736413340751,0.21452,93232.0,93216.0,0.214555]
["bitfinex","BTCUSD",1736413340958,0.0763,93231.0,93216.0,0.31885476]
["bitfinex","BTCUSD",1736413341378,0.00050189,93237.0,93206.0,0.09588083]
["bitfinex","BTCUSD",1736413341379,0.214563,93213.0,93206.0,0.09588083]
["bitfinex","BTCUSD",1736413341592,0.214572,93209.0,93197.0,0.09588083]
["bitfinex","BTCUSD",1736413342009,0.214572,93209.0,93198.0,0.214596]
["bitfinex","BTCUSD",1736413342229,0.0472,93212.0,93197.0,0.09588083]
["bitfinex","BTCUSD",1736413342446,0.0472,93212.0,93206.0,0.005]
["bitfinex","BTCUSD",1736413342864,0.01059516,93212.0,93207.0,0.214576]
["bitfinex","BTCUSD",1736413343286,0.06392,93217.0,93207.0,0.214576]
["bitfinex","BTCUSD",1736413343493,0.06407048,93217.0,93207.0,0.214576]
["bitfinex","BTCUSD",1736413343904,0.214555,93216.0,93206.0,0.002]
["bitfinex","BTCUSD",1736413344074,0.214564,93212.0,93203.0,0.214584]
["bitfinex","BTCUSD",1736413344310,0.27713535,93216.0,93203.0,0.214584]
["bitfinex","BTCUSD",1736413344490,0.07459947,93217.0,93203.0,0.429168]
["bitfinex","BTCUSD",1736413344693,0.07459947,93217.0,93207.0,0.214575]
["bitfinex","BTCUSD",1736413345858,0.00015048,93217.0,93215.0,0.214555]
["bitfinex","BTCUSD",1736413346072,0.00015048,93217.0,93214.0,0.214559]
["bitfinex","BTCUSD",1736413346504,0.00015048,93217.0,93209.0,0.214571]
["bitfinex","BTCUSD",1736413348582,0.0483,93216.0,93192.0,0.21461]
["bitfinex","BTCUSD",1736413348809,0.214579,93206.0,93192.0,0.31890976]
["bitfinex","BTCUSD",1736413349501,0.214571,93209.0,93196.0,0.214599]
["bitfinex","BTCUSD",1736413350255,0.0483,93216.0,93200.0,0.21459]
["bitfinex","BTCUSD",1736413350498,0.21457,93210.0,93200.0,0.21459]
["bitfinex","BTCUSD",1736413351340,0.214562,93213.0,93200.0,0.21459]
["bitfinex","BTCUSD",1736413351557,0.214573,93209.0,93194.0,0.429212]
["bitfinex","BTCUSD",1736413351781,0.214573,93209.0,93200.0,0.001]
["bitfinex","BTCUSD",1736413351985,0.214568,93211.0,93200.0,0.001]
["bitfinex","BTCUSD",1736413352155,0.214568,93211.0,93201.0,0.214589]
["bitfinex","BTCUSD",1736413353078,0.0483,93216.0,93206.0,0.214577]
["bitfinex","BTCUSD",1736413353466,0.00015048,93217.0,93206.0,0.214577]
["bitfinex","BTCUSD",1736413354414,0.00015048,93217.0,93208.0,0.214573]
["bitfinex","BTCUSD",1736413354766,0.00015048,93217.0,93207.0,0.0832]
["bitfinex","BTCUSD",1736413355707,0.00015048,93217.0,93208.0,0.214573]
["bitfinex","BTCUSD",1736413356496,0.00015048,93217.0,93212.0,0.214563]
["bitfinex","BTCUSD",1736413357359,0.00015048,93217.0,93212.0,0.429127]
["bitfinex","BTCUSD",1736413358930,0.00015048,93217.0,93214.0,0.42912]
["bitfinex","BTCUSD",1736413359140,0.00015048,93217.0,93215.0,0.10537242]
["bitfinex","BTCUSD",1736413359407,0.00015048,93217.0,93216.0,0.341455]
["bitfinex","BTCUSD",1736413359594,0.00015048,93217.0,93216.0,0.44575476]
["bitfinex","BTCUSD",1736413361072,0.00015048,93217.0,93216.0,0.44875476]
["bitfinex","BTCUSD",1736413361252,0.00015048,93217.0,93216.0,0.45675476]
["bitfinex","BTCUSD",1736413361657,0.00015048,93217.0,93216.0,0.45375476]
["bitfinex","BTCUSD",1736413363648,0.00015048,93217.0,93216.0,0.45675476]
["bitfinex","BTCUSD",1736413364081,0.00015048,93217.0,93216.0,0.45375476]
["bitfinex","BTCUSD",1736413364504,0.00015048,93217.0,93216.0,0.45675476]
["bitfinex","BTCUSD",1736413364960,0.00015048,93217.0,93216.0,0.45375476]
["bitfinex","BTCUSD",1736413365396,0.00015048,93217.0,93216.0,0.45675476]
["bitfinex","BTCUSD",1736413365601,0.00015048,93217.0,93216.0,0.44875476]
["bitfinex","BTCUSD",1736413365715,0.00015048,93217.0,93216.0,0.45675476]
["bitfinex","BTCUSD",1736413365919,0.00015048,93217.0,93216.0,0.44875476]
["bitfinex","BTCUSD",1736413366346,0.00015048,93217.0,93216.0,0.45675476]
["bitfinex","BTCUSD",1736413366750,0.00015048,93217.0,93216.0,0.44575476]
["bitfinex","BTCUSD",1736413366983,0.00015048,93217.0,93216.0,0.45375476]
["bitfinex","BTCUSD",1736413367178,0.00015048,93217.0,93216.0,0.45675476]
["bitfinex","BTCUSD",1736413367377,0.00015048,93217.0,93216.0,0.44875476]
["bitfinex","BTCUSD",1736413367593,0.00015048,93217.0,93216.0,0.44575476]
["bitfinex","BTCUSD",1736413367835,0.00015048,93217.0,93216.0,0.45075476]
["bitfinex","BTCUSD",1736413368577,0.00015048,93217.0,93216.0,0.45875476]
["bitfinex","BTCUSD",1736413368782,0.00015048,93217.0,93216.0,0.45075476]
["bitfinex","BTCUSD",1736413369246,0.00015048,93217.0,93216.0,0.45975476]
["bitfinex","BTCUSD",1736413371545,0.00858935,93235.0,93230.0,0.21452]
["bitfinex","BTCUSD",1736413371740,0.00050149,93235.0,93230.0,0.21452]
["bitfinex","BTCUSD",1736413372557,0.00050149,93235.0,93230.0,0.429042]
["bitfinex","BTCUSD",1736413372760,0.00050149,93235.0,93230.0,0.004]
["bitfinex","BTCUSD",1736413372972,0.00050149,93235.0,93234.0,0.214514]
["bitfinex","BTCUSD",1736413373372,0.00050149,93235.0,93231.0,0.21452]
["bitfinex","BTCUSD",1736413373687,0.00050149,93235.0,93231.0,0.236372]
["bitfinex","BTCUSD",1736413374897,0.00050149,93235.0,93231.0,0.237372]
["bitfinex","BTCUSD",1736413375105,0.00050149,93235.0,93231.0,0.531292]
["bitfinex","BTCUSD",1736413375342,0.00050149,93235.0,93234.0,0.004]
["bitfinex","BTCUSD",1736413375539,0.00050149,93235.0,93234.0,0.10537211]
["bitfinex","BTCUSD",1736413375741,0.00050149,93235.0,93234.0,0.12521168]
["bitfinex","BTCUSD",1736413376265,0.00050149,93235.0,93234.0,0.10537211]
["bitfinex","BTCUSD",1736413376601,0.00050149,93235.0,93234.0,0.10937211]
["bitfinex","BTCUSD",1736413376923,0.00050149,93235.0,93234.0,0.11037211]
["bitfinex","BTCUSD",1736413377998,0.00050149,93235.0,93234.0,0.15757211]
["bitfinex","BTCUSD",1736413379892,0.00050149,93235.0,93234.0,0.15657211]
["bitfinex","BTCUSD",1736413380139,0.00050149,93235.0,93234.0,0.23177211]
["bitfinex","BTCUSD",1736413380293,0.00050149,93235.0,93234.0,0.23269976]
["bitfinex","BTCUSD",1736413380708,0.00050149,93235.0,93234.0,0.23069976]
["bitfinex","BTCUSD",1736413381154,0.00050149,93235.0,93234.0,0.23369976]
["bitfinex","BTCUSD",1736413381555,0.00050149,93235.0,93234.0,0.23069976]
["bitfinex","BTCUSD",1736413381894,0.00050149,93235.0,93234.0,0.22669976]
["bitfinex","BTCUSD",1736413382306,0.00050149,93235.0,93234.0,0.23469976]
["bitfinex","BTCUSD",1736413382510,0.00050149,93235.0,93234.0,0.18749976]
["bitfinex","BTCUSD",1736413383485,0.00050149,93235.0,93234.0,0.20149976]
["bitfinex","BTCUSD",1736413383728,0.00050149,93235.0,93234.0,0.10929976]
["bitfinex","BTCUSD",1736413384128,0.00050149,93235.0,93231.0,0.42904]
["bitfinex","BTCUSD",1736413384340,0.00050149,93235.0,93234.0,0.003]
["bitfinex","BTCUSD",1736413385087,0.00050149,93235.0,93233.0,0.214516]
["bitfinex","BTCUSD",1736413385291,0.00050149,93235.0,93234.0,0.009]
["bitfinex","BTCUSD",1736413385461,0.00050149,93235.0,93233.0,0.214516]
["bitfinex","BTCUSD",1736413385767,0.00050149,93235.0,93234.0,0.009]
["bitfinex","BTCUSD",1736413386120,0.00050149,93235.0,93233.0,0.214516]
["bitfinex","BTCUSD",1736413386318,0.00050149,93235.0,93234.0,0.014]
["bitfinex","BTCUSD",1736413386793,0.00050149,93235.0,93234.0,0.005]
["bitfinex","BTCUSD",1736413386911,0.00050149,93235.0,93234.0,0.009]
["bitfinex","BTCUSD",1736413388406,0.15,93234.0,93214.0,0.214558]
["bitfinex","BTCUSD",1736413388615,0.214534,93226.0,93214.0,0.214558]
["bitfinex","BTCUSD",1736413388793,0.15,93229.0,93203.0,0.35838332]
["bitfinex","BTCUSD",1736413388997,0.0788,93233.0,93206.0,0.214578]
["bitfinex","BTCUSD",1736413389205,0.10021264,93235.0,93205.0,0.31046083]
["bitfinex","BTCUSD",1736413389206,0.0822,93224.0,93205.0,0.31046083]
["bitfinex","BTCUSD",1736413389443,0.214549,93219.0,93205.0,0.21458]
["bitfinex","BTCUSD",1736413390036,0.0469,93223.0,93205.0,0.21458]
["bitfinex","BTCUSD",1736413390243,0.0469,93223.0,93205.0,0.236038]
["bitfinex","BTCUSD",1736413390507,0.214541,93222.0,93206.0,0.214578]
["bitfinex","BTCUSD",1736413391069,0.42869135,93222.0,93206.0,0.214578]
["bitfinex","BTCUSD",1736413391871,0.42869135,93222.0,93206.0,0.215578]
["bitfinex","BTCUSD",1736413392336,0.42869135,93222.0,93206.0,0.214578]
["bitfinex","BTCUSD",1736413392675,0.42869135,93222.0,93206.0,0.23581157]
["bitfinex","BTCUSD",1736413392856,0.42869135,93222.0,93206.0,0.23481157]
["bitfinex","BTCUSD",1736413393277,0.0469,93223.0,93207.0,0.10537255]
["bitfinex","BTCUSD",1736413393589,0.15,93230.0,93208.0,0.0777]
["bitfinex","BTCUSD",1736413393780,0.15,93230.0,93215.0,0.429111]
["bitfinex","BTCUSD",1736413393990,0.15,93230.0,93217.0,0.214553]
["bitfinex","BTCUSD",1736413394184,0.145,93230.0,93217.0,0.214553]
["bitfinex","BTCUSD",1736413395264,0.01090578,93230.0,93221.0,0.214541]
["bitfinex","BTCUSD",1736413395466,0.01090578,93230.0,93221.0,0.429084]
["bitfinex","BTCUSD",1736413395666,0.001,93230.0,93221.0,0.429084]
["bitfinex","BTCUSD",1736413396050,0.001,93230.0,93224.0,0.214537]
["bitfinex","BTCUSD",1736413396428,0.01139764,93235.0,93224.0,0.214537]
["bitfinex","BTCUSD",1736413396631,0.01139764,93235.0,93222.0,0.02023357]
["bitfinex","BTCUSD",1736413396835,0.01139764,93235.0,93227.0,0.214528]
["bitfinex","BTCUSD",1736413396836,0.001,93230.0,93227.0,0.214528]
["bitfinex","BTCUSD",1736413397043,0.001,93230.0,93227.0,0.505257]
["bitfinex","BTCUSD",1736413398237,0.00050149,93235.0,93231.0,0.214518]
["bitfinex","BTCUSD",1736413399217,0.01135485,93235.0,93227.0,0.009]
["bitfinex","BTCUSD",1736413399455,0.214514,93234.0,93227.0,0.002]
["bitfinex","BTCUSD",1736413399620,0.214514,93234.0,93231.0,0.004]
["bitfinex","BTCUSD",1736413400016,0.214514,93234.0,93227.0,0.002]
["bitfinex","BTCUSD",1736413400866,0.214514,93234.0,93228.0,0.0216539]
["bitfinex","BTCUSD",1736413401049,0.01135485,93235.0,93228.0,0.0216539]
["bitfinex","BTCUSD",1736413401050,0.01135485,93235.0,93231.0,0.002]
["bitfinex","BTCUSD",1736413401673,0.01135485,93235.0,93232.0,0.214518]
["bitfinex","BTCUSD",1736413405065,0.01135485,93235.0,93232.0,0.291118]
["bitfinex","BTCUSD",1736413406360,0.01135485,93235.0,93232.0,0.293118]
["bitfinex","BTCUSD",1736413406567,0.01135485,93235.0,93232.0,0.0826]
["bitfinex","BTCUSD",1736413406719,0.01135485,93235.0,93232.0,0.006]
["bitfinex","BTCUSD",1736413407151,0.1987,93233.0,93232.0,0.006]
["bitfinex","BTCUSD",1736413407758,0.1987,93233.0,93232.0,0.004]
["bitfinex","BTCUSD",1736413408120,0.15,93231.0,93218.0,0.214549]
["bitfinex","BTCUSD",1736413408325,0.0487,93233.0,93214.0,0.214559]
["bitfinex","BTCUSD",1736413408753,0.15,93227.0,93214.0,0.214559]
["bitfinex","BTCUSD",1736413409377,0.15,93227.0,93222.0,0.214541]
["bitfinex","BTCUSD",1736413409778,0.1987,93233.0,93222.0,0.214541]
["bitfinex","BTCUSD",1736413409987,0.15,93233.0,93222.0,0.214541]
["bitfinex","BTCUSD",1736413411993,0.151,93233.0,93222.0,0.214541]
["bitfinex","BTCUSD",1736413412187,0.09270552,93234.0,93222.0,0.214541]
["bitfinex","BTCUSD",1736413412396,0.01135485,93235.0,93222.0,0.214541]
["bitfinex","BTCUSD",1736413412777,0.214514,93234.0,93222.0,0.214541]
["bitfinex","BTCUSD",1736413421388,0.00050149,93235.0,93231.0,0.429037]
["bitfinex","BTCUSD",1736413421497,0.00050149,93235.0,93233.0,0.214516]
["bitfinex","BTCUSD",1736413423017,0.00050149,93235.0,93233.0,0.215516]
["bitfinex","BTCUSD",1736413423203,0.00050149,93235.0,93234.0,0.00107249]
["bitfinex","BTCUSD",1736413424685,0.00050149,93235.0,93234.0,0.10637225]
["bitfinex","BTCUSD",1736413424888,0.00050149,93235.0,93234.0,0.18267225]
["bitfinex","BTCUSD",1736413426053,0.00050149,93235.0,93234.0,0.18567225]
["bitfinex","BTCUSD",1736413426438,0.00050149,93235.0,93234.0,0.18467225]
["bitfinex","BTCUSD",1736413426632,0.00050149,93235.0,93234.0,0.19167225]
["bitfinex","BTCUSD",1736413427097,0.00050149,93235.0,93234.0,0.18467225]
["bitfinex","BTCUSD",1736413427298,0.00050149,93235.0,93234.0,0.23987225]
["bitfinex","BTCUSD",1736413427600,0.00050149,93235.0,93234.0,0.23079976]
["bitfinex","BTCUSD",1736413428005,0.00050149,93235.0,93234.0,0.23879976]
["bitfinex","BTCUSD",1736413428163,0.00050149,93235.0,93234.0,0.23579976]
["bitfinex","BTCUSD",1736413428426,0.00050149,93235.0,93234.0,0.23879976]
["bitfinex","BTCUSD",1736413428824,0.00050149,93235.0,93234.0,0.23579976]
["bitfinex","BTCUSD",1736413429216,0.00050149,93235.0,93234.0,0.23079976]
["bitfinex","BTCUSD",1736413429612,0.00050149,93235.0,93234.0,0.23679976]
["bitfinex","BTCUSD",1736413429853,0.00050149,93235.0,93234.0,0.0853]
["bitfinex","BTCUSD",1736413430059,0.00050149,93235.0,93234.0,0.0883]
["bitfinex","BTCUSD",1736413430286,0.00050149,93235.0,93234.0,0.08937243]
["bitfinex","BTCUSD",1736413431562,0.00050149,93235.0,93234.0,0.08637243]
["bitfinex","BTCUSD",1736413431772,0.00050149,93235.0,93234.0,0.08937243]
["bitfinex","BTCUSD",1736413432388,0.00050149,93235.0,93234.0,0.08637243]
["bitfinex","BTCUSD",1736413432562,0.00050149,93235.0,93234.0,0.08937243]
["bitfinex","BTCUSD",1736413433699,0.0636,93260.0,93234.0,0.08937243]
["bitfinex","BTCUSD",1736413433820,0.06375038,93260.0,93242.0,0.214494]
["bitfinex","BTCUSD",1736413434049,0.214466,93255.0,93242.0,0.214494]
["bitfinex","BTCUSD",1736413434307,0.214468,93254.0,93242.0,0.214494]
["bitfinex","BTCUSD",1736413434484,0.07468858,93260.0,93246.0,0.214484]
["bitfinex","BTCUSD",1736413434686,0.28914358,93260.0,93246.0,0.214484]
["bitfinex","BTCUSD",1736413434889,0.28914358,93260.0,93250.0,0.214476]
["bitfinex","BTCUSD",1736413435117,0.28914358,93260.0,93246.0,0.214484]
["bitfinex","BTCUSD",1736413436357,0.22554358,93260.0,93246.0,0.214484]
["bitfinex","BTCUSD",1736413437979,0.22544997,93260.0,93246.0,0.214484]
["bitfinex","BTCUSD",1736413439974,0.214464,93256.0,93244.0,0.21449]
["bitfinex","BTCUSD",1736413441810,0.22544997,93260.0,93250.0,0.214476]
["bitfinex","BTCUSD",1736413442013,0.22544997,93260.0,93234.0,0.0763]
["bitfinex","BTCUSD",1736413442219,0.28328727,93260.0,93246.0,0.214484]
["bitfinex","BTCUSD",1736413442418,0.22544997,93260.0,93246.0,0.214484]
["bitfinex","BTCUSD",1736413443396,0.22544997,93260.0,93246.0,0.42897]
["bitfinex","BTCUSD",1736413443609,0.22544997,93260.0,93250.0,0.214476]
["bitfinex","BTCUSD",1736413444016,0.22544997,93260.0,93246.0,0.428969]
["bitfinex","BTCUSD",1736413445085,0.22544997,93260.0,93250.0,0.214475]
["bitfinex","BTCUSD",1736413445399,0.21451177,93260.0,93235.0,0.10429976]
["bitfinex","BTCUSD",1736413445600,0.21451177,93260.0,93247.0,0.214483]
["bitfinex","BTCUSD",1736413447333,0.21451177,93260.0,93258.0,0.214458]
["bitfinex","BTCUSD",1736413447334,5.677e-05,93260.0,93258.0,0.214458]
["bitfinex","BTCUSD",1736413449934,5.677e-05,93260.0,93257.0,0.21446]
["bitfinex","BTCUSD",1736413455041,5.677e-05,93260.0,93253.0,0.214468]
["bitfinex","BTCUSD",1736413455351,5.677e-05,93260.0,93255.0,0.214465]
["bitfinex","BTCUSD",1736413455582,5.677e-05,93260.0,93254.0,0.10429976]
["bitfinex","BTCUSD",1736413455823,5.677e-05,93260.0,93257.0,0.001]
["bitfinex","BTCUSD",1736413456190,5.677e-05,93260.0,93257.0,0.003]
["bitfinex","BTCUSD",1736413456397,5.677e-05,93260.0,93257.0,0.001]
["bitfinex","BTCUSD",1736413456980,5.677e-05,93260.0,93254.0,0.10429976]
["bitfinex","BTCUSD",1736413457196,5.677e-05,93260.0,93255.0,0.214465]
["bitfinex","BTCUSD",1736413457398,5.677e-05,93260.0,93257.0,0.002]
["bitfinex","BTCUSD",1736413458632,5.677e-05,93260.0,93258.0,0.21553019]
["bitfinex","BTCUSD",1736413458805,5.677e-05,93260.0,93259.0,0.0831]
["bitfinex","BTCUSD",1736413459029,5.677e-05,93260.0,93259.0,0.18739976]
["bitfinex","BTCUSD",1736413460067,5.677e-05,93260.0,93259.0,0.18847188]
["bitfinex","BTCUSD",1736413460868,5.677e-05,93260.0,93259.0,0.19047188]
["bitfinex","BTCUSD",1736413461075,5.677e-05,93260.0,93259.0,0.20853186]
["bitfinex","BTCUSD",1736413461435,5.677e-05,93260.0,93259.0,0.20745974]
["bitfinex","BTCUSD",1736413461643,5.677e-05,93260.0,93259.0,0.19039976]
["bitfinex","BTCUSD",1736413461789,8.52e-05,93273.0,93265.0,0.21444]
["bitfinex","BTCUSD",1736413461989,8.52e-05,93273.0,93266.0,0.10429976]
["bitfinex","BTCUSD",1736413462207,8.52e-05,93273.0,93267.0,0.214438]
["bitfinex","BTCUSD",1736413462396,8.52e-05,93273.0,93269.0,0.214432]
["bitfinex","BTCUSD",1736413462557,8.52e-05,93273.0,93270.0,0.10537182]
["bitfinex","BTCUSD",1736413462764,8.52e-05,93273.0,93271.0,0.295828]
["bitfinex","BTCUSD",1736413462960,8.52e-05,93273.0,93271.0,0.40012776]
["bitfinex","BTCUSD",1736413463223,8.52e-05,93273.0,93271.0,0.44732776]
["bitfinex","BTCUSD",1736413464028,8.52e-05,93273.0,93271.0,0.44932776]
["bitfinex","BTCUSD",1736413464434,8.52e-05,93273.0,93271.0,0.44732776]
["bitfinex","BTCUSD",1736413464612,8.52e-05,93273.0,93271.0,0.45432776]
["bitfinex","BTCUSD",1736413465068,8.52e-05,93273.0,93271.0,0.40212776]
["bitfinex","BTCUSD",1736413465274,8.52e-05,93273.0,93271.0,0.40012776]
["bitfinex","BTCUSD",1736413466183,8.52e-05,93273.0,93271.0,0.10629976]
["bitfinex","BTCUSD",1736413466594,8.52e-05,93273.0,93271.0,0.007]
["bitfinex","BTCUSD",1736413466814,8.52e-05,93273.0,93271.0,0.002]
["bitfinex","BTCUSD",1736413467165,8.52e-05,93273.0,93271.0,0.005]
["bitfinex","BTCUSD",1736413467605,0.12491767,93272.0,93271.0,0.005]
["bitfinex","BTCUSD",1736413467805,0.12491767,93272.0,93249.0,0.09588083]
["bitfinex","BTCUSD",1736413467806,0.214428,93271.0,93250.0,0.214477]
["bitfinex","BTCUSD",1736413467979,0.214442,93265.0,93250.0,0.214477]
["bitfinex","BTCUSD",1736413468358,0.214428,93271.0,93251.0,0.00107229]
["bitfinex","BTCUSD",1736413468652,0.21444,93266.0,93255.0,0.214465]
["bitfinex","BTCUSD",1736413469028,0.214428,93271.0,93256.0,0.04169157]
["bitfinex","BTCUSD",1736413469230,0.0001552,93272.0,93257.0,0.214461]
["bitfinex","BTCUSD",1736413469452,0.0001552,93272.0,93256.0,0.18487199]
["bitfinex","BTCUSD",1736413469453,0.0001552,93272.0,93258.0,0.10537187]
["bitfinex","BTCUSD",1736413469648,0.0001552,93272.0,93268.0,0.214435]
["bitfinex","BTCUSD",1736413469854,0.0001552,93272.0,93264.0,0.214443]
["bitfinex","BTCUSD",1736413471998,0.0001552,93272.0,93266.0,0.21444]
["bitfinex","BTCUSD",1736413472396,0.0001552,93272.0,93267.0,0.428875]
["bitfinex","BTCUSD",1736413474268,0.0001552,93272.0,93267.0,0.430875]
["bitfinex","BTCUSD",1736413474916,0.0001552,93272.0,93267.0,0.431875]
["bitfinex","BTCUSD",1736413476601,0.0001552,93272.0,93268.0,0.10537176]
["bitfinex","BTCUSD",1736413476806,0.0001552,93272.0,93269.0,0.511966]
["bitfinex","BTCUSD",1736413477028,0.0001552,93272.0,93271.0,0.214428]
["bitfinex","BTCUSD",1736413477381,0.0001552,93272.0,93271.0,0.31872776]
["bitfinex","BTCUSD",1736413478350,0.0001552,93272.0,93271.0,0.32072776]
["bitfinex","BTCUSD",1736413479582,0.0001552,93272.0,93271.0,0.32172776]
["bitfinex","BTCUSD",1736413479754,0.0001552,93272.0,93271.0,0.31972776]
["bitfinex","BTCUSD",1736413479955,0.0001552,93272.0,93271.0,0.32272776]
["bitfinex","BTCUSD",1736413481589,0.0001552,93272.0,93271.0,0.37092776]
["bitfinex","BTCUSD",1736413483674,2.607e-05,93272.0,93271.0,0.37092776]
["bitfinex","BTCUSD",1736413483883,2.607e-05,93272.0,93271.0,0.44882776]
["bitfinex","BTCUSD",1736413484865,2.607e-05,93272.0,93271.0,0.44482776]
["bitfinex","BTCUSD",1736413485318,2.607e-05,93272.0,93271.0,0.44682776]
["bitfinex","BTCUSD",1736413486329,2.607e-05,93272.0,93271.0,0.45182776]
["bitfinex","BTCUSD",1736413491354,2.607e-05,93272.0,93271.0,0.46271799]
["bitfinex","BTCUSD",1736413493597,0.00639596,93295.0,93271.0,0.24828999]
["bitfinex","BTCUSD",1736413493786,0.01098155,93295.0,93275.0,0.214418]
["bitfinex","BTCUSD",1736413494026,0.01098155,93295.0,93285.0,0.214396]
["bitfinex","BTCUSD",1736413494218,0.214358,93302.0,93285.0,0.214396]
["bitfinex","BTCUSD",1736413494354,0.291471,93296.0,93285.0,0.214396]
["bitfinex","BTCUSD",1736413495246,0.29162133,93296.0,93285.0,0.214396]
["bitfinex","BTCUSD",1736413495449,0.214383,93291.0,93277.0,0.214415]
["bitfinex","BTCUSD",1736413496111,0.214376,93294.0,93281.0,0.214404]
["bitfinex","BTCUSD",1736413497556,0.428753,93294.0,93281.0,0.214404]
["bitfinex","BTCUSD",1736413498345,0.0777,93292.0,93270.0,0.214431]
["bitfinex","BTCUSD",1736413498607,0.214405,93282.0,93269.0,0.214431]
["bitfinex","BTCUSD",1736413498764,0.046,93280.0,93262.0,0.214448]
["bitfinex","BTCUSD",1736413498971,0.260408,93280.0,93267.0,0.214437]
["bitfinex","BTCUSD",1736413499330,0.046,93280.0,93271.0,0.214427]
["bitfinex","BTCUSD",1736413500225,0.260408,93280.0,93265.0,0.428884]
["bitfinex","BTCUSD",1736413500395,0.260408,93280.0,93265.0,0.10429976]
["bitfinex","BTCUSD",1736413500608,0.3156587,93280.0,93265.0,0.10537184]
["bitfinex","BTCUSD",1736413500816,0.3156587,93280.0,93271.0,0.002]
["bitfinex","BTCUSD",1736413501138,0.3156587,93280.0,93266.0,0.21444]
["bitfinex","BTCUSD",1736413501345,0.260408,93280.0,93270.0,0.214429]
["bitfinex","BTCUSD",1736413501562,0.046,93280.0,93270.0,0.214429]
["bitfinex","BTCUSD",1736413502503,0.046,93280.0,93270.0,0.21320825]
["bitfinex","BTCUSD",1736413503112,0.0787,93287.0,93271.0,0.10429976]
["bitfinex","BTCUSD",1736413503321,0.0487,93289.0,93273.0,0.0755]
["bitfinex","BTCUSD",1736413503526,0.0487,93289.0,93279.0,0.21441]
["bitfinex","BTCUSD",1736413503985,0.01068445,93290.0,93279.0,0.21441]
["bitfinex","BTCUSD",1736413504382,0.214381,93292.0,93279.0,0.21441]
["bitfinex","BTCUSD",1736413504843,0.41371174,93295.0,93284.0,0.214398]
["bitfinex","BTCUSD",1736413505049,0.09601534,93295.0,93285.0,0.21533323]
["bitfinex","BTCUSD",1736413505255,0.09601534,93295.0,93286.0,0.00107181]
["bitfinex","BTCUSD",1736413505459,0.09601534,93295.0,93287.0,0.31869076]
["bitfinex","BTCUSD",1736413505663,0.09601534,93295.0,93287.0,0.214391]
["bitfinex","BTCUSD",1736413505867,0.00015033,93296.0,93291.0,0.214381]
["bitfinex","BTCUSD",1736413506687,0.00015033,93296.0,93292.0,0.00107183]
["bitfinex","BTCUSD",1736413506892,0.00015033,93296.0,93287.0,0.00107179]
["bitfinex","BTCUSD",1736413507106,0.00015033,93296.0,93272.0,0.14380032]
["bitfinex","BTCUSD",1736413507107,0.214397,93285.0,93272.0,0.14380032]
["bitfinex","BTCUSD",1736413507320,0.214409,93280.0,93274.0,0.09588083]
["bitfinex","BTCUSD",1736413507728,0.214401,93284.0,93274.0,0.09588083]
["bitfinex","BTCUSD",1736413508303,0.214401,93284.0,93270.0,0.214431]
["bitfinex","BTCUSD",1736413508486,0.214401,93284.0,93274.0,0.007]
["bitfinex","BTCUSD",1736413508684,0.214401,93284.0,93270.0,0.214431]
["bitfinex","BTCUSD",1736413509091,0.09601534,93291.0,93279.0,0.214409]
["bitfinex","BTCUSD",1736413509291,0.09601534,93291.0,93281.0,0.0778]
["bitfinex","BTCUSD",1736413509494,0.09601534,93291.0,93286.0,0.214392]
["bitfinex","BTCUSD",1736413509929,0.09601534,93291.0,93286.0,0.428784]
["bitfinex","BTCUSD",1736413510072,0.25093989,93298.0,93286.0,0.428784]
["bitfinex","BTCUSD",1736413510073,0.00015033,93296.0,93286.0,0.428784]
["bitfinex","BTCUSD",1736413511171,0.00015033,93296.0,93286.0,0.215392]
["bitfinex","BTCUSD",1736413511380,0.00015033,93296.0,93290.0,0.214383]
["bitfinex","BTCUSD",1736413511632,0.00015033,93296.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736413511838,0.00015033,93296.0,93295.0,0.39907276]
["bitfinex","BTCUSD",1736413512466,0.00015033,93296.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736413514323,0.00015033,93296.0,93295.0,0.31867276]
["bitfinex","BTCUSD",1736413515096,0.00015033,93296.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736413515311,0.00015033,93296.0,93292.0,0.21438]
["bitfinex","BTCUSD",1736413515551,0.00015033,93296.0,93286.0,0.214394]
["bitfinex","BTCUSD",1736413515722,0.00015033,93296.0,93285.0,0.214396]
["bitfinex","BTCUSD",1736413515723,0.00015033,93296.0,93295.0,0.003]
["bitfinex","BTCUSD",1736413516516,0.00015033,93296.0,93295.0,0.001]
["bitfinex","BTCUSD",1736413516729,0.00015033,93296.0,93295.0,0.215373]
["bitfinex","BTCUSD",1736413518034,0.00015033,93296.0,93295.0,0.001]
["bitfinex","BTCUSD",1736413518587,0.00015033,93296.0,93295.0,0.004]
["bitfinex","BTCUSD",1736413520152,0.00015033,93296.0,93295.0,0.2367715]
["bitfinex","BTCUSD",1736413520355,0.00015033,93296.0,93295.0,0.23569976]
["bitfinex","BTCUSD",1736413522341,0.00015033,93296.0,93295.0,0.23269976]
["bitfinex","BTCUSD",1736413522559,0.00015033,93296.0,93295.0,0.23669976]
["bitfinex","BTCUSD",1736413523052,0.00015033,93296.0,93295.0,0.23569976]
["bitfinex","BTCUSD",1736413523468,0.00015033,93296.0,93295.0,0.23669976]
["bitfinex","BTCUSD",1736413523870,0.00015033,93296.0,93295.0,0.38669976]
["bitfinex","BTCUSD",1736413525365,0.00015033,93296.0,93295.0,0.10929976]
["bitfinex","BTCUSD",1736413525837,0.00015033,93296.0,93295.0,0.10937143]
["bitfinex","BTCUSD",1736413525985,0.00015033,93296.0,93295.0,0.10537143]
["bitfinex","BTCUSD",1736413526187,0.00015033,93296.0,93295.0,0.11537143]
["bitfinex","BTCUSD",1736413526659,0.00015033,93296.0,93295.0,0.11437143]
["bitfinex","BTCUSD",1736413526838,0.00015033,93296.0,93295.0,0.11737143]
["bitfinex","BTCUSD",1736413527456,0.00015033,93296.0,93295.0,0.11437143]
["bitfinex","BTCUSD",1736413527659,0.00015033,93296.0,93295.0,0.10537143]
["bitfinex","BTCUSD",1736413527860,0.00015033,93296.0,93295.0,0.11537143]
["bitfinex","BTCUSD",1736413528298,0.00015033,93296.0,93295.0,0.10837143]
["bitfinex","BTCUSD",1736413528763,0.00015033,93296.0,93295.0,0.11237143]
["bitfinex","BTCUSD",1736413528962,0.00015033,93296.0,93295.0,0.10837143]
["bitfinex","BTCUSD",1736413529388,0.00015033,93296.0,93295.0,0.11537143]
["bitfinex","BTCUSD",1736413529904,0.00015033,93296.0,93295.0,0.11237143]
["bitfinex","BTCUSD",1736413530118,0.00015033,93296.0,93295.0,0.11337143]
["bitfinex","BTCUSD",1736413530664,0.00015033,93296.0,93295.0,0.10537143]
["bitfinex","BTCUSD",1736413530865,0.00015033,93296.0,93295.0,0.10837143]
["bitfinex","BTCUSD",1736413531068,0.00015033,93296.0,93295.0,0.11237143]
["bitfinex","BTCUSD",1736413531273,0.00015033,93296.0,93295.0,0.10837143]
["bitfinex","BTCUSD",1736413531594,0.00015033,93296.0,93295.0,0.11537143]
["bitfinex","BTCUSD",1736413531962,0.00015033,93296.0,93295.0,0.10837143]
["bitfinex","BTCUSD",1736413532158,0.00015033,93296.0,93295.0,0.11337143]
["bitfinex","BTCUSD",1736413532604,0.00015033,93296.0,93295.0,0.10837143]
["bitfinex","BTCUSD",1736413532807,0.00015033,93296.0,93295.0,0.10537143]
["bitfinex","BTCUSD",1736413533122,0.00015033,93296.0,93295.0,0.10737143]
["bitfinex","BTCUSD",1736413533510,0.00015033,93296.0,93295.0,0.18357143]
["bitfinex","BTCUSD",1736413533718,0.00015033,93296.0,93295.0,0.18157143]
["bitfinex","BTCUSD",1736413533878,0.00015033,93296.0,93295.0,0.18357143]
["bitfinex","BTCUSD",1736413534516,0.00015033,93296.0,93295.0,0.18157143]
["bitfinex","BTCUSD",1736413534720,0.00015033,93296.0,93295.0,0.19057143]
["bitfinex","BTCUSD",1736413535293,0.00015033,93296.0,93295.0,0.18357143]
["bitfinex","BTCUSD",1736413535448,0.00015033,93296.0,93295.0,0.19057143]
["bitfinex","BTCUSD",1736413536231,0.00015033,93296.0,93295.0,0.18857143]
["bitfinex","BTCUSD",1736413536577,0.00015033,93296.0,93295.0,0.19157143]
["bitfinex","BTCUSD",1736413539474,0.00015033,93296.0,93295.0,0.19100065]
["bitfinex","BTCUSD",1736413541382,0.00015033,93296.0,93295.0,0.18800065]
["bitfinex","BTCUSD",1736413541819,0.00015033,93296.0,93295.0,0.19200065]
["bitfinex","BTCUSD",1736413542077,0.00015033,93296.0,93295.0,0.18500065]
["bitfinex","BTCUSD",1736413542708,0.00015033,93296.0,93295.0,0.19400065]
["bitfinex","BTCUSD",1736413543354,0.00015033,93296.0,93295.0,0.24090065]
["bitfinex","BTCUSD",1736413543566,0.00015033,93296.0,93295.0,0.23982898]
["bitfinex","BTCUSD",1736413546112,0.02105503,93296.0,93295.0,0.23982898]
["bitfinex","BTCUSD",1736413546317,0.04115569,93296.0,93295.0,0.23982898]
["bitfinex","BTCUSD",1736413547445,0.02829126,93296.0,93295.0,0.23982898]
["bitfinex","BTCUSD",1736413547979,0.02829126,93296.0,93295.0,0.38982898]
["bitfinex","BTCUSD",1736413549066,0.02829126,93296.0,93295.0,0.48570981]
["bitfinex","BTCUSD",1736413549244,0.02829126,93296.0,93295.0,0.58570981]
["bitfinex","BTCUSD",1736413549678,0.02806227,93296.0,93295.0,0.58570981]
["bitfinex","BTCUSD",1736413550265,0.02806227,93296.0,93295.0,1.03611801]
["bitfinex","BTCUSD",1736413550665,0.00796161,93296.0,93295.0,1.03611801]
["bitfinex","BTCUSD",1736413551346,0.01286443,93323.0,93316.0,0.1]
["bitfinex","BTCUSD",1736413551560,0.01286443,93323.0,93322.0,0.441011]
["bitfinex","BTCUSD",1736413551789,0.0002355,93324.0,93323.0,0.15]
["bitfinex","BTCUSD",1736413552041,0.0002355,93324.0,93323.0,0.10429976]
["bitfinex","BTCUSD",1736413552339,0.0002355,93324.0,93323.0,0.10537112]
["bitfinex","BTCUSD",1736413553137,0.02032072,93324.0,93323.0,0.10537112]
["bitfinex","BTCUSD",1736413553356,0.03317526,93324.0,93323.0,0.10537112]
["bitfinex","BTCUSD",1736413553559,0.03317526,93324.0,93323.0,0.11629976]
["bitfinex","BTCUSD",1736413554482,0.02032072,93324.0,93323.0,0.11629976]
["bitfinex","BTCUSD",1736413555017,0.02032072,93324.0,93323.0,0.11737112]
["bitfinex","BTCUSD",1736413555173,0.02032072,93324.0,93323.0,0.11629976]
["bitfinex","BTCUSD",1736413555377,0.02032072,93324.0,93323.0,0.18777116]
["bitfinex","BTCUSD",1736413555581,0.02032072,93324.0,93323.0,0.19677116]
["bitfinex","BTCUSD",1736413555744,0.02032072,93324.0,93323.0,0.20077116]
["bitfinex","BTCUSD",1736413555953,0.02032072,93324.0,93323.0,0.19177116]
["bitfinex","BTCUSD",1736413556152,0.0002355,93324.0,93323.0,0.20077116]
["bitfinex","BTCUSD",1736413556524,0.0002355,93324.0,93323.0,0.19177116]
["bitfinex","BTCUSD",1736413556879,0.0002355,93324.0,93323.0,0.19677116]
["bitfinex","BTCUSD",1736413557078,0.0002355,93324.0,93323.0,0.18777116]
["bitfinex","BTCUSD",1736413557294,0.0002355,93324.0,93323.0,0.19177116]
["bitfinex","BTCUSD",1736413557655,0.0002355,93324.0,93323.0,0.34177116]
["bitfinex","BTCUSD",1736413557881,0.0002355,93324.0,93323.0,0.34069976]
["bitfinex","BTCUSD",1736413558709,0.0002355,93324.0,93323.0,0.33669976]
["bitfinex","BTCUSD",1736413559103,0.0002355,93324.0,93323.0,0.34169976]
["bitfinex","BTCUSD",1736413559317,0.0002355,93324.0,93323.0,0.45069976]
["bitfinex","BTCUSD",1736413559529,0.0002355,93324.0,93323.0,0.48769976]
["bitfinex","BTCUSD",1736413559768,0.0002355,93324.0,93323.0,0.58769976]
["bitfinex","BTCUSD",1736413559973,0.0002355,93324.0,93323.0,0.59669976]
["bitfinex","BTCUSD",1736413560203,0.0002355,93324.0,93323.0,0.61969976]
["bitfinex","BTCUSD",1736413561091,9.996e-05,93361.0,93331.0,0.15]
["bitfinex","BTCUSD",1736413561301,0.0005009,93354.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736413562569,0.0005009,93354.0,93344.0,0.21426]
["bitfinex","BTCUSD",1736413562800,9.996e-05,93352.0,93344.0,0.21426]
["bitfinex","BTCUSD",1736413563903,9.996e-05,93352.0,93344.0,0.21526]
["bitfinex","BTCUSD",1736413564118,0.06859996,93352.0,93344.0,0.21526]
["bitfinex","BTCUSD",1736413564326,0.00800421,93351.0,93344.0,0.42952]
["bitfinex","BTCUSD",1736413565165,0.00800421,93351.0,93344.0,0.43352]
["bitfinex","BTCUSD",1736413565405,9.996e-05,93348.0,93344.0,0.21826]
["bitfinex","BTCUSD",1736413565603,9.996e-05,93348.0,93344.0,0.001]
["bitfinex","BTCUSD",1736413565805,9.996e-05,93348.0,93344.0,0.005]
["bitfinex","BTCUSD",1736413566104,9.996e-05,93348.0,93345.0,0.214258]
["bitfinex","BTCUSD",1736413566464,0.00800421,93351.0,93345.0,0.214258]
["bitfinex","BTCUSD",1736413566685,0.00800421,93351.0,93348.0,0.214251]
["bitfinex","BTCUSD",1736413566869,0.00800421,93351.0,93350.0,0.214247]
["bitfinex","BTCUSD",1736413567072,0.00800421,93351.0,93350.0,0.31854676]
["bitfinex","BTCUSD",1736413567673,0.0005009,93354.0,93351.0,0.214244]
["bitfinex","BTCUSD",1736413567875,0.0005009,93354.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736413568125,0.0005009,93354.0,93353.0,0.31853976]
["bitfinex","BTCUSD",1736413568822,0.0005009,93354.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736413569447,0.0005009,93354.0,93353.0,0.003]
["bitfinex","BTCUSD",1736413569604,0.0005009,93354.0,93353.0,0.004]
["bitfinex","BTCUSD",1736413570229,0.214203,93369.0,93353.0,0.004]
["bitfinex","BTCUSD",1736413570425,0.21435321,93369.0,93355.0,0.214235]
["bitfinex","BTCUSD",1736413570632,0.21435321,93369.0,93357.0,0.214231]
["bitfinex","BTCUSD",1736413571068,0.21435321,93369.0,93356.0,0.0787]
["bitfinex","BTCUSD",1736413571069,0.00015021,93369.0,93362.0,0.214219]
["bitfinex","BTCUSD",1736413572253,0.00015021,93369.0,93367.0,0.214208]
["bitfinex","BTCUSD",1736413573185,0.00015021,93369.0,93368.0,0.075]
["bitfinex","BTCUSD",1736413575349,0.00015021,93369.0,93368.0,0.32929976]
["bitfinex","BTCUSD",1736413576844,0.00015021,93369.0,93368.0,0.33529976]
["bitfinex","BTCUSD",1736413577886,0.00015021,93369.0,93368.0,0.38269976]
["bitfinex","BTCUSD",1736413578771,0.00015021,93369.0,93368.0,0.38469976]
["bitfinex","BTCUSD",1736413581462,0.00015021,93369.0,93368.0,0.48469976]
["bitfinex","BTCUSD",1736413583423,8.52e-05,93378.0,93377.0,0.364185]
["bitfinex","BTCUSD",1736413583641,8.52e-05,93378.0,93377.0,0.54468476]
["bitfinex","BTCUSD",1736413584462,8.52e-05,93378.0,93377.0,0.59118476]
["bitfinex","BTCUSD",1736413585514,8.52e-05,93378.0,93377.0,0.69118476]
["bitfinex","BTCUSD",1736413585717,8.52e-05,93378.0,93377.0,0.70018476]
["bitfinex","BTCUSD",1736413586153,8.52e-05,93378.0,93377.0,0.70418476]
["bitfinex","BTCUSD",1736413587521,7e-05,93399.0,93383.0,0.442471]
["bitfinex","BTCUSD",1736413587729,7e-05,93399.0,93383.0,0.54677076]
["bitfinex","BTCUSD",1736413588767,7e-05,93399.0,93383.0,0.54977076]
["bitfinex","BTCUSD",1736413588975,7e-05,93399.0,93383.0,0.55777076]
["bitfinex","BTCUSD",1736413590378,7e-05,93399.0,93383.0,0.65777076]
["bitfinex","BTCUSD",1736413590618,7e-05,93399.0,93383.0,0.55777076]
["bitfinex","BTCUSD",1736413592532,7e-05,93399.0,93383.0,0.65777076]
["bitfinex","BTCUSD",1736413592739,7e-05,93399.0,93383.0,0.70687076]
["bitfinex","BTCUSD",1736413592946,7e-05,93399.0,93383.0,0.60687076]
["bitfinex","BTCUSD",1736413593161,7e-05,93399.0,93383.0,0.70687076]
["bitfinex","BTCUSD",1736413594412,7e-05,93399.0,93383.0,0.70387076]
["bitfinex","BTCUSD",1736413594649,7e-05,93399.0,93388.0,0.59616]
["bitfinex","BTCUSD",1736413594871,7e-05,93399.0,93388.0,0.70045976]
["bitfinex","BTCUSD",1736413595483,7e-05,93399.0,93388.0,0.82345976]
["bitfinex","BTCUSD",1736413595695,7e-05,93399.0,93398.0,0.464137]
["bitfinex","BTCUSD",1736413595904,0.00022015,93399.0,93398.0,0.81693676]
["bitfinex","BTCUSD",1736413596464,1.5e-07,93399.0,93398.0,0.81693676]
["bitfinex","BTCUSD",1736413597524,2.5e-07,93407.0,93406.0,0.692419]
["bitfinex","BTCUSD",1736413597729,2.5e-07,93407.0,93406.0,0.79671876]
["bitfinex","BTCUSD",1736413598601,2.5e-07,93407.0,93406.0,0.70533646]
["bitfinex","BTCUSD",1736413598822,8.52e-05,93418.0,93410.0,0.1]
["bitfinex","BTCUSD",1736413599101,0.00026808,93461.0,93412.0,0.10429976]
["bitfinex","BTCUSD",1736413599307,0.00015015,93445.0,93429.0,0.214064]
["bitfinex","BTCUSD",1736413600011,0.00015015,93445.0,93434.0,0.214054]
["bitfinex","BTCUSD",1736413600883,5.665e-05,93445.0,93434.0,0.214054]
["bitfinex","BTCUSD",1736413602407,5.665e-05,93445.0,93435.0,0.214052]
["bitfinex","BTCUSD",1736413602852,5.665e-05,93445.0,93440.0,0.214041]
["bitfinex","BTCUSD",1736413604448,5.665e-05,93445.0,93441.0,0.0827]
["bitfinex","BTCUSD",1736413605372,5.665e-05,93445.0,93425.0,0.0824]
["bitfinex","BTCUSD",1736413605608,5.665e-05,93445.0,93419.0,0.0823]
["bitfinex","BTCUSD",1736413605839,0.1353125,93444.0,93418.0,0.214091]
["bitfinex","BTCUSD",1736413606079,0.214059,93432.0,93415.0,0.214098]
["bitfinex","BTCUSD",1736413606302,0.251534,93443.0,93413.0,0.214102]
["bitfinex","BTCUSD",1736413606303,0.21407,93428.0,93413.0,0.214102]
["bitfinex","BTCUSD",1736413606525,0.214038,93441.0,93413.0,0.428204]
["bitfinex","BTCUSD",1736413606526,0.0375,93427.0,93413.0,0.428204]
["bitfinex","BTCUSD",1736413606791,0.0375,93427.0,93409.0,0.214112]
["bitfinex","BTCUSD",1736413607033,0.0375,93427.0,93409.0,0.31841176]
["bitfinex","BTCUSD",1736413607747,0.0375,93427.0,93414.0,0.214099]
["bitfinex","BTCUSD",1736413608262,0.0375,93439.0,93423.0,0.214077]
["bitfinex","BTCUSD",1736413608465,0.0375,93439.0,93414.0,0.10429976]
["bitfinex","BTCUSD",1736413608466,0.0375,93439.0,93427.0,0.214068]
["bitfinex","BTCUSD",1736413608677,0.326906,93447.0,93434.0,0.214053]
["bitfinex","BTCUSD",1736413608884,0.326906,93447.0,93429.0,0.214064]
["bitfinex","BTCUSD",1736413609098,0.326906,93447.0,93415.0,0.1263]
["bitfinex","BTCUSD",1736413609319,0.326906,93447.0,93423.0,0.214078]
["bitfinex","BTCUSD",1736413609320,0.001,93427.0,93423.0,0.214078]
["bitfinex","BTCUSD",1736413609534,0.214053,93435.0,93423.0,0.214078]
["bitfinex","BTCUSD",1736413609747,0.214053,93435.0,93434.0,0.001]
["bitfinex","BTCUSD",1736413609984,0.214053,93435.0,93434.0,0.0009]
["bitfinex","BTCUSD",1736413610195,0.214044,93439.0,93422.0,0.214082]
["bitfinex","BTCUSD",1736413610399,0.001,93427.0,93422.0,0.214082]
["bitfinex","BTCUSD",1736413610839,0.22253658,93439.0,93415.0,0.0791]
["bitfinex","BTCUSD",1736413611049,0.22253658,93439.0,93426.0,0.214072]
["bitfinex","BTCUSD",1736413612286,0.001,93435.0,93426.0,0.214072]
["bitfinex","BTCUSD",1736413612516,0.22253658,93439.0,93426.0,0.214072]
["bitfinex","BTCUSD",1736413612724,0.43658058,93439.0,93422.0,0.214081]
["bitfinex","BTCUSD",1736413612945,0.43758058,93439.0,93422.0,0.214081]
["bitfinex","BTCUSD",1736413613378,0.43658058,93439.0,93422.0,0.214081]
["bitfinex","BTCUSD",1736413613800,0.22253658,93439.0,93426.0,0.214072]
["bitfinex","BTCUSD",1736413614033,0.001,93435.0,93426.0,0.214072]
["bitfinex","BTCUSD",1736413615144,0.001,93435.0,93426.0,0.428144]
["bitfinex","BTCUSD",1736413615487,0.22253658,93439.0,93426.0,0.214072]
["bitfinex","BTCUSD",1736413615687,0.22353658,93439.0,93426.0,0.214072]
["bitfinex","BTCUSD",1736413616099,0.22253658,93439.0,93426.0,0.214072]
["bitfinex","BTCUSD",1736413616510,0.001,93435.0,93434.0,0.214054]
["bitfinex","BTCUSD",1736413616711,0.00849258,93439.0,93432.0,0.294757]
["bitfinex","BTCUSD",1736413616923,0.214032,93444.0,93426.0,0.214072]
["bitfinex","BTCUSD",1736413617124,0.001,93439.0,93428.0,0.214068]
["bitfinex","BTCUSD",1736413617337,0.214042,93440.0,93428.0,0.214068]
["bitfinex","BTCUSD",1736413618796,0.001,93435.0,93428.0,0.214068]
["bitfinex","BTCUSD",1736413619002,0.214042,93440.0,93428.0,0.214068]
["bitfinex","BTCUSD",1736413619202,0.2226561,93444.0,93420.0,0.214086]
["bitfinex","BTCUSD",1736413619415,0.001,93440.0,93420.0,0.214086]
["bitfinex","BTCUSD",1736413619617,0.214043,93439.0,93424.0,0.214076]
["bitfinex","BTCUSD",1736413620016,0.214036,93442.0,93424.0,0.214076]
["bitfinex","BTCUSD",1736413620235,0.0086241,93444.0,93428.0,0.214067]
["bitfinex","BTCUSD",1736413620435,5.665e-05,93445.0,93428.0,0.214067]
["bitfinex","BTCUSD",1736413620646,0.001,93435.0,93423.0,0.0489]
["bitfinex","BTCUSD",1736413620868,0.001,93435.0,93430.0,0.214062]
["bitfinex","BTCUSD",1736413621177,0.001,93435.0,93430.0,0.428125]
["bitfinex","BTCUSD",1736413621382,0.001,93435.0,93434.0,0.214054]
["bitfinex","BTCUSD",1736413622176,0.00873639,93445.0,93434.0,0.428108]
["bitfinex","BTCUSD",1736413622388,0.001,93442.0,93437.0,0.214045]
["bitfinex","BTCUSD",1736413622608,0.001,93442.0,93437.0,0.428092]
["bitfinex","BTCUSD",1736413622818,0.00873639,93445.0,93440.0,0.214039]
["bitfinex","BTCUSD",1736413623030,0.00873639,93445.0,93440.0,0.428079]
["bitfinex","BTCUSD",1736413623247,5.665e-05,93445.0,93440.0,0.428079]
["bitfinex","BTCUSD",1736413623461,5.665e-05,93445.0,93442.0,0.428072]
["bitfinex","BTCUSD",1736413623672,5.665e-05,93445.0,93443.0,0.077]
["bitfinex","BTCUSD",1736413625440,5.665e-05,93445.0,93444.0,0.214031]
["bitfinex","BTCUSD",1736413629283,5.665e-05,93445.0,93442.0,0.214036]
["bitfinex","BTCUSD",1736413629484,5.665e-05,93445.0,93439.0,0.214041]
["bitfinex","BTCUSD",1736413629485,5.665e-05,93445.0,93443.0,0.214033]
["bitfinex","BTCUSD",1736413629896,5.665e-05,93445.0,93443.0,0.31833276]
["bitfinex","BTCUSD",1736413630926,5.665e-05,93445.0,93444.0,0.0787]
["bitfinex","BTCUSD",1736413631138,5.665e-05,93445.0,93444.0,0.18299976]
["bitfinex","BTCUSD",1736413631962,5.665e-05,93445.0,93444.0,0.18289976]
["bitfinex","BTCUSD",1736413634578,5.665e-05,93445.0,93444.0,0.23249976]
["bitfinex","BTCUSD",1736413641140,5.665e-05,93445.0,93444.0,0.24049976]
["bitfinex","BTCUSD",1736413644634,5.665e-05,93445.0,93444.0,0.25123276]
["bitfinex","BTCUSD",1736413646090,5.665e-05,93445.0,93444.0,0.40123276]
["bitfinex","BTCUSD",1736413648290,0.05,93447.0,93444.0,0.40123276]
["bitfinex","BTCUSD",1736413648547,0.02865365,93447.0,93446.0,0.35429976]
["bitfinex","BTCUSD",1736413648759,0.02865365,93447.0,93446.0,0.48349976]
["bitfinex","BTCUSD",1736413650018,0.02865365,93447.0,93446.0,0.59249976]
["bitfinex","BTCUSD",1736413650656,0.02865365,93447.0,93446.0,0.58849976]
["bitfinex","BTCUSD",1736413651621,6.5e-07,93447.0,93446.0,0.58849976]
["bitfinex","BTCUSD",1736413651839,8.5e-05,93485.0,93454.0,0.1]
["bitfinex","BTCUSD",1736413652049,8.5e-05,93485.0,93454.0,0.69267852]
["bitfinex","BTCUSD",1736413652260,8.5e-05,93485.0,93454.0,0.69160876]
["bitfinex","BTCUSD",1736413653752,8.5e-05,93485.0,93454.0,0.59160876]
["bitfinex","BTCUSD",1736413653964,0.0375,93481.0,93454.0,0.70060876]
["bitfinex","BTCUSD",1736413654169,0.0375,93481.0,93454.0,0.70050876]
["bitfinex","BTCUSD",1736413654590,0.0375,93481.0,93454.0,0.60050876]
["bitfinex","BTCUSD",1736413654799,0.0375,93481.0,93454.0,0.71110344]
["bitfinex","BTCUSD",1736413655942,0.048345,93481.0,93454.0,0.71110344]
["bitfinex","BTCUSD",1736413656806,0.0375,93481.0,93454.0,0.71110344]
["bitfinex","BTCUSD",1736413657629,0.0375,93481.0,93454.0,0.61110344]
["bitfinex","BTCUSD",1736413657837,0.213951,93479.0,93454.0,0.32720876]
["bitfinex","BTCUSD",1736413658045,0.0628051,93478.0,93454.0,0.32720876]
["bitfinex","BTCUSD",1736413658254,0.0104524,93468.0,93454.0,0.40960876]
["bitfinex","BTCUSD",1736413658684,8.51e-05,93478.0,93454.0,0.40960876]
["bitfinex","BTCUSD",1736413659022,0.01091346,93474.0,93454.0,0.40060876]
["bitfinex","BTCUSD",1736413659436,0.01091346,93474.0,93454.0,0.40560876]
["bitfinex","BTCUSD",1736413659973,0.01091346,93474.0,93454.0,0.44730033]
["bitfinex","BTCUSD",1736413660161,8.51e-05,93478.0,93454.0,0.40560876]
["bitfinex","BTCUSD",1736413660357,8.51e-05,93478.0,93454.0,0.40060876]
["bitfinex","BTCUSD",1736413660561,8.51e-05,93478.0,93454.0,0.40960876]
["bitfinex","BTCUSD",1736413660969,8.51e-05,93478.0,93454.0,0.45760876]
["bitfinex","BTCUSD",1736413661778,8.51e-05,93478.0,93454.0,0.46854362]
["bitfinex","BTCUSD",1736413662392,8.51e-05,93478.0,93454.0,0.71854362]
["bitfinex","BTCUSD",1736413663654,8.51e-05,93478.0,93454.0,0.61854362]
["bitfinex","BTCUSD",1736413664843,8.51e-05,93478.0,93454.0,0.45760876]
["bitfinex","BTCUSD",1736413667104,8.51e-05,93478.0,93454.0,0.46817858]
["bitfinex","BTCUSD",1736413667765,8.51e-05,93478.0,93454.0,0.71817858]
["bitfinex","BTCUSD",1736413668857,8.51e-05,93478.0,93461.0,0.313993]
["bitfinex","BTCUSD",1736413668858,0.00331611,93462.0,93461.0,0.313993]
["bitfinex","BTCUSD",1736413669070,0.00331611,93462.0,93461.0,0.54169276]
["bitfinex","BTCUSD",1736413670165,0.00331611,93462.0,93461.0,0.69169276]
["bitfinex","BTCUSD",1736413670376,0.00331611,93462.0,93461.0,0.70069276]
["bitfinex","BTCUSD",1736413671189,0.00331611,93462.0,93461.0,0.70059276]
["bitfinex","BTCUSD",1736413672067,8.8e-07,93462.0,93461.0,0.70059276]
["bitfinex","BTCUSD",1736413673485,9.8e-07,93465.0,93464.0,0.591686]
["bitfinex","BTCUSD",1736413673686,9.8e-07,93465.0,93464.0,0.81898576]
["bitfinex","BTCUSD",1736413674864,9.8e-07,93465.0,93464.0,1.17909322]
["bitfinex","BTCUSD",1736413675495,8e-08,93472.0,93471.0,0.1999]
["bitfinex","BTCUSD",1736413675747,3.9e-07,93472.0,93471.0,0.79193922]
["bitfinex","BTCUSD",1736413675928,3.9e-07,93472.0,93471.0,0.79086976]
["bitfinex","BTCUSD",1736413677272,3.9e-07,93472.0,93471.0,0.79986976]
["bitfinex","BTCUSD",1736413678706,3.9e-07,93472.0,93471.0,0.69986976]
["bitfinex","BTCUSD",1736413680966,3.9e-07,93472.0,93471.0,0.59996976]
["bitfinex","BTCUSD",1736413682378,3.9e-07,93472.0,93471.0,0.40436976]
["bitfinex","BTCUSD",1736413682584,3.9e-07,93472.0,93471.0,0.009]
["bitfinex","BTCUSD",1736413683523,3.9e-07,93472.0,93468.0,0.213974]
["bitfinex","BTCUSD",1736413683788,3.9e-07,93472.0,93461.0,0.21399]
["bitfinex","BTCUSD",1736413683997,3.9e-07,93472.0,93471.0,0.003]
["bitfinex","BTCUSD",1736413684172,3.9e-07,93472.0,93466.0,0.21398]
["bitfinex","BTCUSD",1736413684415,3.9e-07,93472.0,93466.0,0.427961]
["bitfinex","BTCUSD",1736413684630,3.9e-07,93472.0,93471.0,0.003]
["bitfinex","BTCUSD",1736413684809,3.9e-07,93472.0,93470.0,0.213971]
["bitfinex","BTCUSD",1736413685642,3.9e-07,93472.0,93452.0,0.0771]
["bitfinex","BTCUSD",1736413685801,3.9e-07,93472.0,93455.0,0.10429976]
["bitfinex","BTCUSD",1736413686014,3.9e-07,93472.0,93470.0,0.21397]
["bitfinex","BTCUSD",1736413686220,3.9e-07,93472.0,93471.0,0.004]
["bitfinex","BTCUSD",1736413687059,3.9e-07,93472.0,93470.0,0.21397]
["bitfinex","BTCUSD",1736413688104,3.9e-07,93472.0,93471.0,0.004]
["bitfinex","BTCUSD",1736413689408,3.9e-07,93472.0,93470.0,0.21397]
["bitfinex","BTCUSD",1736413689609,3.9e-07,93472.0,93470.0,0.21797]
["bitfinex","BTCUSD",1736413690010,3.9e-07,93472.0,93470.0,0.21397]
["bitfinex","BTCUSD",1736413690215,0.01044572,93480.0,93466.0,0.213981]
["bitfinex","BTCUSD",1736413690427,0.00015,93485.0,93471.0,0.004]
["bitfinex","BTCUSD",1736413690637,0.00015,93485.0,93471.0,0.18539976]
["bitfinex","BTCUSD",1736413690843,0.00015,93485.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736413694413,0.00015,93485.0,93483.0,0.216942]
["bitfinex","BTCUSD",1736413694621,0.00015,93485.0,93484.0,0.10429976]
["bitfinex","BTCUSD",1736413694840,0.00015,93485.0,93484.0,0.18699976]
["bitfinex","BTCUSD",1736413696806,0.00015,93485.0,93484.0,0.18999976]
["bitfinex","BTCUSD",1736413698664,0.00015,93485.0,93484.0,0.19106936]
["bitfinex","BTCUSD",1736413698883,0.00015,93485.0,93484.0,0.46136283]
["bitfinex","BTCUSD",1736413699095,0.00015,93485.0,93484.0,0.50569323]
["bitfinex","BTCUSD",1736413699959,0.00015,93485.0,93484.0,0.50269323]
["bitfinex","BTCUSD",1736413700389,0.00015,93485.0,93484.0,0.51169323]
["bitfinex","BTCUSD",1736413700634,0.00015,93485.0,93484.0,0.50269323]
["bitfinex","BTCUSD",1736413701048,0.00015,93485.0,93484.0,0.51169323]
["bitfinex","BTCUSD",1736413701255,0.00015,93485.0,93484.0,0.50269323]
["bitfinex","BTCUSD",1736413701789,0.00015,93485.0,93484.0,0.51169323]
["bitfinex","BTCUSD",1736413702399,0.00015,93485.0,93484.0,0.49139976]
["bitfinex","BTCUSD",1736413703610,0.00015,93485.0,93484.0,0.39139976]
["bitfinex","BTCUSD",1736413703837,0.00015,93485.0,93484.0,0.49139976]
["bitfinex","BTCUSD",1736413705930,0.00015,93485.0,93484.0,0.39139976]
["bitfinex","BTCUSD",1736413706145,0.00015,93485.0,93484.0,0.19599976]
["bitfinex","BTCUSD",1736413706348,0.00015,93485.0,93484.0,0.11329976]
["bitfinex","BTCUSD",1736413707039,0.00015,93485.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736413707686,0.00015,93485.0,93484.0,0.009]
["bitfinex","BTCUSD",1736413707897,0.00015,93485.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736413708128,0.00015,93485.0,93478.0,0.213954]
["bitfinex","BTCUSD",1736413708344,0.00015,93485.0,93483.0,0.222942]
["bitfinex","BTCUSD",1736413708560,0.00015,93485.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736413709851,0.00015,93485.0,93483.0,0.218942]
["bitfinex","BTCUSD",1736413710256,0.00015,93485.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736413710460,0.00015,93485.0,93483.0,0.216942]
["bitfinex","BTCUSD",1736413710846,0.00015,93485.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736413711046,0.00015,93485.0,93483.0,0.217942]
["bitfinex","BTCUSD",1736413712919,0.00015,93485.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736413713564,0.00015,93485.0,93483.0,0.217942]
["bitfinex","BTCUSD",1736413713971,0.00015,93485.0,93484.0,0.10429976]
["bitfinex","BTCUSD",1736413714191,0.00015,93485.0,93484.0,0.18659976]
["bitfinex","BTCUSD",1736413714596,0.00015,93485.0,93484.0,0.23746935]
["bitfinex","BTCUSD",1736413714794,0.00015,93485.0,93484.0,0.23639976]
["bitfinex","BTCUSD",1736413716395,0.00015,93485.0,93484.0,0.24039976]
["bitfinex","BTCUSD",1736413721556,0.00015,93485.0,93484.0,0.25100689]
["bitfinex","BTCUSD",1736413723330,0.00015,93485.0,93484.0,0.40100689]
["bitfinex","BTCUSD",1736413723737,0.00015,93485.0,93484.0,0.39039976]
["bitfinex","BTCUSD",1736413728088,0.0011902,93509.0,93484.0,0.39039976]
["bitfinex","BTCUSD",1736413728285,0.276422,93518.0,93500.0,0.213901]
["bitfinex","BTCUSD",1736413729607,0.01054688,93510.0,93500.0,0.213901]
["bitfinex","BTCUSD",1736413730186,0.01154688,93510.0,93500.0,0.213901]
["bitfinex","BTCUSD",1736413730391,0.01154688,93510.0,93506.0,0.213887]
["bitfinex","BTCUSD",1736413731018,0.01154688,93510.0,93503.0,0.213896]
["bitfinex","BTCUSD",1736413731170,0.01154688,93510.0,93506.0,0.213888]
["bitfinex","BTCUSD",1736413731894,0.01054688,93510.0,93506.0,0.213888]
["bitfinex","BTCUSD",1736413732618,0.01054688,93510.0,93503.0,0.213896]
["bitfinex","BTCUSD",1736413733410,0.01154688,93510.0,93505.0,0.213892]
["bitfinex","BTCUSD",1736413733805,0.01054688,93510.0,93505.0,0.213892]
["bitfinex","BTCUSD",1736413734206,0.01154688,93510.0,93505.0,0.213892]
["bitfinex","BTCUSD",1736413734413,0.01054688,93510.0,93505.0,0.427784]
["bitfinex","BTCUSD",1736413734770,0.01154688,93510.0,93505.0,0.427784]
["bitfinex","BTCUSD",1736413735061,0.01154688,93510.0,93508.0,0.213883]
["bitfinex","BTCUSD",1736413735272,0.0010852,93510.0,93508.0,0.213883]
["bitfinex","BTCUSD",1736413736120,0.0010852,93510.0,93489.0,0.213927]
["bitfinex","BTCUSD",1736413736121,0.0010852,93510.0,93491.0,0.290023]
["bitfinex","BTCUSD",1736413736322,0.0010852,93510.0,93499.0,0.213904]
["bitfinex","BTCUSD",1736413736527,8.52e-05,93510.0,93493.0,0.0761]
["bitfinex","BTCUSD",1736413736742,8.52e-05,93510.0,93506.0,0.213888]
["bitfinex","BTCUSD",1736413736948,0.0010852,93510.0,93506.0,0.213888]
["bitfinex","BTCUSD",1736413737184,8.52e-05,93510.0,93506.0,0.213888]
["bitfinex","BTCUSD",1736413737424,8.52e-05,93510.0,93507.0,0.213886]
["bitfinex","BTCUSD",1736413737602,8.52e-05,93510.0,93509.0,0.213883]
["bitfinex","BTCUSD",1736413737945,0.0010852,93510.0,93509.0,0.213883]
["bitfinex","BTCUSD",1736413738392,8.52e-05,93510.0,93509.0,0.213883]
["bitfinex","BTCUSD",1736413740125,8.52e-05,93510.0,93508.0,0.0819]
["bitfinex","BTCUSD",1736413740341,8.52e-05,93510.0,93507.0,0.002]
["bitfinex","BTCUSD",1736413740551,8.52e-05,93510.0,93494.0,0.0813]
["bitfinex","BTCUSD",1736413740964,8.52e-05,93510.0,93509.0,0.002]
["bitfinex","BTCUSD",1736413741180,8.52e-05,93510.0,93496.0,0.213911]
["bitfinex","BTCUSD",1736413741625,8.52e-05,93510.0,93507.0,0.002]
["bitfinex","BTCUSD",1736413742907,8.52e-05,93510.0,93496.0,0.213911]
["bitfinex","BTCUSD",1736413743816,8.52e-05,93510.0,93501.0,0.213901]
["bitfinex","BTCUSD",1736413746901,8.52e-05,93510.0,93501.0,0.215901]
["bitfinex","BTCUSD",1736413748011,8.52e-05,93510.0,93502.0,0.213899]
["bitfinex","BTCUSD",1736413749031,8.52e-05,93510.0,93501.0,0.002]
["bitfinex","BTCUSD",1736413749282,8.52e-05,93510.0,93503.0,0.213896]
["bitfinex","BTCUSD",1736413749794,8.52e-05,93510.0,93501.0,0.215901]
["bitfinex","BTCUSD",1736413750059,8.52e-05,93510.0,93501.0,0.213901]
["bitfinex","BTCUSD",1736413750325,8.52e-05,93510.0,93505.0,0.213892]
["bitfinex","BTCUSD",1736413750809,8.52e-05,93510.0,93503.0,0.215895]
["bitfinex","BTCUSD",1736413751012,8.52e-05,93510.0,93503.0,0.429791]
["bitfinex","BTCUSD",1736413751304,8.52e-05,93510.0,93507.0,0.213887]
["bitfinex","BTCUSD",1736413751494,8.52e-05,93510.0,93503.0,0.213895]
["bitfinex","BTCUSD",1736413752214,8.52e-05,93510.0,93506.0,0.213887]
["bitfinex","BTCUSD",1736413752478,8.52e-05,93510.0,93506.0,0.427776]
["bitfinex","BTCUSD",1736413753187,8.52e-05,93510.0,93508.0,0.213885]
["bitfinex","BTCUSD",1736413756645,8.52e-05,93510.0,93508.0,0.215885]
["bitfinex","BTCUSD",1736413772361,0.023,93523.0,93514.0,0.21387]
["bitfinex","BTCUSD",1736413772584,0.00014981,93519.0,93514.0,0.21387]
["bitfinex","BTCUSD",1736413772949,0.00014981,93519.0,93517.0,0.213862]
["bitfinex","BTCUSD",1736413773384,0.00014981,93519.0,93518.0,0.079]
["bitfinex","BTCUSD",1736413775549,0.00114981,93519.0,93518.0,0.079]
["bitfinex","BTCUSD",1736413775780,0.00014981,93519.0,93518.0,0.079]
["bitfinex","BTCUSD",1736413776154,0.00114981,93519.0,93518.0,0.079]
["bitfinex","BTCUSD",1736413778286,0.00114981,93519.0,93517.0,0.213862]
["bitfinex","BTCUSD",1736413779325,0.00114981,93519.0,93513.0,0.0791]
["bitfinex","BTCUSD",1736413779535,0.00014981,93519.0,93513.0,0.0791]
["bitfinex","BTCUSD",1736413779868,0.00114981,93519.0,93513.0,0.0791]
["bitfinex","BTCUSD",1736413780525,0.213867,93516.0,93505.0,0.0796]
["bitfinex","BTCUSD",1736413780734,0.023,93517.0,93505.0,0.0796]
["bitfinex","BTCUSD",1736413782045,0.023,93517.0,93500.0,0.0796]
["bitfinex","BTCUSD",1736413782274,0.02512976,93518.0,93500.0,0.0796]
["bitfinex","BTCUSD",1736413782717,0.14448942,93522.0,93500.0,0.0796]
["bitfinex","BTCUSD",1736413782994,0.1,93519.0,93503.0,0.00014981]
["bitfinex","BTCUSD",1736413783214,0.21387,93515.0,93503.0,0.00014981]
["bitfinex","BTCUSD",1736413784513,0.09632511,93512.0,93503.0,0.00014981]
["bitfinex","BTCUSD",1736413785384,0.31019511,93515.0,93503.0,0.00014981]
["bitfinex","BTCUSD",1736413785604,0.09632511,93515.0,93503.0,0.00014981]
["bitfinex","BTCUSD",1736413786255,0.02408145,93514.0,93503.0,0.00014981]
["bitfinex","BTCUSD",1736413786476,0.09632511,93516.0,93503.0,0.00014981]
["bitfinex","BTCUSD",1736413786926,0.09632511,93516.0,93503.0,0.21404381]
["bitfinex","BTCUSD",1736413787688,0.09632511,93518.0,93503.0,0.21404381]
["bitfinex","BTCUSD",1736413788103,0.06303303,93517.0,93503.0,0.21404381]
["bitfinex","BTCUSD",1736413788800,0.09632511,93518.0,93503.0,0.21404381]
["bitfinex","BTCUSD",1736413788998,0.09632511,93518.0,93504.0,0.1267]
["bitfinex","BTCUSD",1736413790061,0.09632511,93518.0,93505.0,0.213892]
["bitfinex","BTCUSD",1736413790494,0.09632511,93518.0,93506.0,0.0782]
["bitfinex","BTCUSD",1736413790924,0.14448942,93522.0,93506.0,0.0782]
["bitfinex","BTCUSD",1736413790925,0.09632511,93522.0,93506.0,0.0782]
["bitfinex","BTCUSD",1736413791129,0.19510121,93522.0,93506.0,0.0782]
["bitfinex","BTCUSD",1736413791358,0.09632511,93522.0,93506.0,0.0782]
["bitfinex","BTCUSD",1736413791554,0.09632511,93522.0,93509.0,0.213883]
["bitfinex","BTCUSD",1736413792054,0.10955085,93524.0,93509.0,0.213883]
["bitfinex","BTCUSD",1736413792293,0.10955085,93524.0,93506.0,0.293087]
["bitfinex","BTCUSD",1736413792550,0.10955085,93524.0,93506.0,0.292087]
["bitfinex","BTCUSD",1736413792994,0.10955085,93524.0,93517.0,0.213863]
["bitfinex","BTCUSD",1736413793228,0.01322574,93524.0,93518.0,0.0797]
["bitfinex","BTCUSD",1736413793443,7e-05,93525.0,93518.0,0.0797]
["bitfinex","BTCUSD",1736413793653,0.01321538,93525.0,93519.0,0.21386]
["bitfinex","BTCUSD",1736413793862,7e-05,93525.0,93519.0,0.21386]
["bitfinex","BTCUSD",1736413794071,0.09639511,93525.0,93519.0,0.21386]
["bitfinex","BTCUSD",1736413795369,0.09639511,93525.0,93519.0,0.42772]
["bitfinex","BTCUSD",1736413795546,0.09632511,93524.0,93519.0,0.42772]
["bitfinex","BTCUSD",1736413795755,0.09632511,93524.0,93522.0,0.213851]
["bitfinex","BTCUSD",1736413795963,0.09632511,93524.0,93519.0,0.21386]
["bitfinex","BTCUSD",1736413796391,7e-05,93525.0,93519.0,0.21386]
["bitfinex","BTCUSD",1736413796392,0.09639511,93525.0,93519.0,0.21386]
["bitfinex","BTCUSD",1736413797651,0.09639511,93525.0,93518.0,0.0797]
["bitfinex","BTCUSD",1736413798127,0.09639511,93525.0,93519.0,0.21386]
["bitfinex","BTCUSD",1736413798542,0.09639511,93525.0,93518.0,0.0797]
["bitfinex","BTCUSD",1736413800405,0.09639511,93525.0,93519.0,0.21386]
["bitfinex","BTCUSD",1736413800627,0.09639511,93525.0,93518.0,0.0797]
["bitfinex","BTCUSD",1736413803408,0.04337074,93524.0,93518.0,0.0797]
["bitfinex","BTCUSD",1736413804050,0.09639511,93525.0,93518.0,0.0797]
["bitfinex","BTCUSD",1736413804903,0.09639511,93525.0,93500.0,0.06930883]
["bitfinex","BTCUSD",1736413804904,0.20069487,93525.0,93494.0,0.09508145]
["bitfinex","BTCUSD",1736413805137,0.20069487,93525.0,93506.0,0.082]
["bitfinex","BTCUSD",1736413805838,0.213859,93520.0,93506.0,0.082]
["bitfinex","BTCUSD",1736413806348,0.09632511,93515.0,93506.0,0.082]
["bitfinex","BTCUSD",1736413807486,0.09632511,93513.0,93506.0,0.082]
["bitfinex","BTCUSD",1736413807736,0.20062487,93513.0,93506.0,0.082]
["bitfinex","BTCUSD",1736413807981,0.09632511,93513.0,93506.0,0.082]
["bitfinex","BTCUSD",1736413808763,0.09632511,93513.0,93488.0,0.21393]
["bitfinex","BTCUSD",1736413808764,0.31020111,93512.0,93491.0,0.0452]
["bitfinex","BTCUSD",1736413808967,0.1,93511.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413809254,0.20429976,93511.0,93510.0,0.00133815]
["bitfinex","BTCUSD",1736413809501,0.34878918,93511.0,93510.0,0.00133815]
["bitfinex","BTCUSD",1736413810016,0.34878918,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413810817,0.4442412,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413811284,0.4462412,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413811777,0.4442412,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413812012,0.20629976,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413812207,0.29532864,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413812457,0.44532864,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413813735,0.35629976,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413815473,0.5487115,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413818716,0.35429976,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413819168,0.35529976,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413819431,0.35429976,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413819593,0.45859952,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413819811,0.45959952,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413820170,0.45859952,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413821686,0.45859952,93511.0,93510.0,0.00333815]
["bitfinex","BTCUSD",1736413822463,0.45859952,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413823317,0.65089339,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413825054,0.45859952,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413826326,0.69854096,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413826561,0.5942412,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413827224,0.35429976,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413828061,0.54656443,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413828578,0.56660849,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413829165,0.47864358,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413830108,0.48195747,93511.0,93510.0,0.00033815]
["bitfinex","BTCUSD",1736413830735,0.313894,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413830867,0.41819376,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413832517,0.43823782,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413832716,0.63864823,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413833327,0.22245447,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413833551,0.22045447,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413833939,0.28726581,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413834171,0.49915981,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413835045,0.35499383,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413835815,0.37984889,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413836213,0.37784889,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413836440,0.37984889,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413836643,0.37784889,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413837060,0.37984889,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413837266,0.37784889,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413837716,0.37984889,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413838526,0.12915482,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413839598,0.15,93505.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413839924,0.215894,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413840345,0.213894,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413840547,0.215894,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413840755,0.213894,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413841112,0.30183932,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413841533,0.213894,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413842967,0.215894,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413843172,0.213894,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413843601,0.215894,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413844436,0.21721438,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413844669,0.32044407,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413846518,0.31844407,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413847301,0.32044407,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413847688,0.31844407,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413848120,0.32044407,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413848563,0.44774383,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413848772,0.44430608,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413849357,0.44217736,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413849771,0.44417736,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413849983,0.44217736,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413850421,0.44417736,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413850624,0.44217736,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413851016,0.59417736,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413851237,0.59217736,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413852695,0.59417736,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413853093,0.59217736,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413853327,0.59417736,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413853876,0.59217736,93504.0,93493.0,0.0816]
["bitfinex","BTCUSD",1736413854078,0.59217736,93504.0,93472.0,0.0001702]
["bitfinex","BTCUSD",1736413854079,0.15,93482.0,93480.0,0.049]
["bitfinex","BTCUSD",1736413854228,0.15,93480.0,93477.0,0.0805]
["bitfinex","BTCUSD",1736413854405,0.363965,93473.0,93472.0,0.0001702]
["bitfinex","BTCUSD",1736413855233,0.15,93473.0,93472.0,0.0813702]
["bitfinex","BTCUSD",1736413855630,0.15004992,93473.0,93472.0,0.0813702]
["bitfinex","BTCUSD",1736413856281,4.992e-05,93473.0,93472.0,0.0813702]
["bitfinex","BTCUSD",1736413856479,0.14448471,93473.0,93472.0,0.0893702]
["bitfinex","BTCUSD",1736413857195,0.22988941,93473.0,93472.0,0.0893702]
["bitfinex","BTCUSD",1736413857597,0.08545462,93473.0,93472.0,0.0893702]
["bitfinex","BTCUSD",1736413858360,0.10628817,93473.0,93472.0,0.0893702]
["bitfinex","BTCUSD",1736413859191,0.35250706,93473.0,93472.0,0.0893702]
["bitfinex","BTCUSD",1736413860228,0.35250706,93473.0,93472.0,0.0081702]
["bitfinex","BTCUSD",1736413860484,0.35628817,93473.0,93472.0,0.0081702]
["bitfinex","BTCUSD",1736413861007,0.81128817,93473.0,93472.0,0.0081702]
["bitfinex","BTCUSD",1736413861218,0.94202839,93473.0,93472.0,0.0081702]
["bitfinex","BTCUSD",1736413862509,1.04202839,93473.0,93472.0,0.0081702]
["bitfinex","BTCUSD",1736413864182,1.04312468,93473.0,93472.0,2e-07]
["bitfinex","BTCUSD",1736413864406,0.58358793,93473.0,93472.0,2e-07]
["bitfinex","BTCUSD",1736413864621,0.60380673,93473.0,93472.0,2e-07]
["bitfinex","BTCUSD",1736413866109,0.60380673,93473.0,93465.0,6e-07]
["bitfinex","BTCUSD",1736413866110,0.1,93466.0,93465.0,6e-07]
["bitfinex","BTCUSD",1736413866318,0.43686069,93466.0,93465.0,6e-07]
["bitfinex","BTCUSD",1736413866524,0.44030416,93466.0,93465.0,6e-07]
["bitfinex","BTCUSD",1736413867673,0.44130416,93466.0,93465.0,0.0090006]
["bitfinex","BTCUSD",1736413868124,4.41130416,93466.0,93465.0,0.0090006]
["bitfinex","BTCUSD",1736413868530,4.41130416,93466.0,93465.0,6e-07]
["bitfinex","BTCUSD",1736413868760,0.44130559,93466.0,93465.0,6e-07]
["bitfinex","BTCUSD",1736413868966,0.16830559,93466.0,93465.0,6e-07]
["bitfinex","BTCUSD",1736413870925,0.1,93463.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736413871146,4.34841197,93463.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736413871375,4.35185687,93463.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736413872811,4.35285687,93463.0,93462.0,0.008001]
["bitfinex","BTCUSD",1736413873468,4.35285687,93463.0,93462.0,0.137601]
["bitfinex","BTCUSD",1736413873469,0.001,93463.0,93462.0,0.137601]
["bitfinex","BTCUSD",1736413873702,0.001,93463.0,93462.0,0.1513611]
["bitfinex","BTCUSD",1736413873907,0.01663334,93464.0,93462.0,0.11230076]
["bitfinex","BTCUSD",1736413874202,4.992e-05,93473.0,93463.0,0.1296]
["bitfinex","BTCUSD",1736413874203,0.213984,93465.0,93463.0,0.1296]
["bitfinex","BTCUSD",1736413874413,0.01663334,93466.0,93463.0,0.1296]
["bitfinex","BTCUSD",1736413874583,0.01663334,93466.0,93464.0,0.0814]
["bitfinex","BTCUSD",1736413875170,0.0257846,93468.0,93464.0,0.0814]
["bitfinex","BTCUSD",1736413875366,0.213973,93470.0,93464.0,0.0814]
["bitfinex","BTCUSD",1736413875993,0.001,93465.0,93464.0,0.0814]
["bitfinex","BTCUSD",1736413876276,0.213973,93470.0,93464.0,0.0814]
["bitfinex","BTCUSD",1736413876690,0.24081252,93470.0,93464.0,0.0904]
["bitfinex","BTCUSD",1736413877108,0.23981252,93470.0,93464.0,0.0814]
["bitfinex","BTCUSD",1736413877315,0.001,93465.0,93464.0,0.0904]
["bitfinex","BTCUSD",1736413877922,0.02096233,93465.0,93464.0,0.0904]
["bitfinex","BTCUSD",1736413878160,0.01996233,93465.0,93464.0,0.0814]
["bitfinex","BTCUSD",1736413878775,0.30201252,93470.0,93464.0,0.0814]
["bitfinex","BTCUSD",1736413879500,0.02583952,93470.0,93464.0,0.0814]
["bitfinex","BTCUSD",1736413879704,0.24081352,93470.0,93464.0,0.0904]
["bitfinex","BTCUSD",1736413879910,0.001,93470.0,93464.0,0.0904]
["bitfinex","BTCUSD",1736413880306,0.001,93470.0,93464.0,0.0824]
["bitfinex","BTCUSD",1736413880511,0.213967,93472.0,93464.0,0.0734]
["bitfinex","BTCUSD",1736413880727,0.213972,93470.0,93464.0,0.0814]
["bitfinex","BTCUSD",1736413881121,0.213972,93470.0,93464.0,0.0734]
["bitfinex","BTCUSD",1736413881317,0.213972,93470.0,93464.0,0.0824]
["bitfinex","BTCUSD",1736413881769,0.02652761,93473.0,93464.0,0.0824]
["bitfinex","BTCUSD",1736413881972,0.213967,93472.0,93464.0,0.0824]
["bitfinex","BTCUSD",1736413882193,0.02652761,93473.0,93465.0,0.0462]
["bitfinex","BTCUSD",1736413882773,0.02652761,93473.0,93466.0,0.10429976]
["bitfinex","BTCUSD",1736413883226,0.001,93470.0,93467.0,0.0795]
["bitfinex","BTCUSD",1736413883432,0.02652761,93473.0,93467.0,0.0795]
["bitfinex","BTCUSD",1736413883639,0.02752761,93473.0,93467.0,0.0795]
["bitfinex","BTCUSD",1736413884285,0.001,93470.0,93467.0,0.0885]
["bitfinex","BTCUSD",1736413884768,0.02652761,93473.0,93467.0,0.0795]
["bitfinex","BTCUSD",1736413885295,0.02000194,93469.0,93467.0,0.0795]
["bitfinex","BTCUSD",1736413886447,0.02000194,93468.0,93467.0,0.0795]
["bitfinex","BTCUSD",1736413887495,0.02000194,93468.0,93467.0,0.0885]
["bitfinex","BTCUSD",1736413888197,0.02000194,93468.0,93467.0,0.0795]
["bitfinex","BTCUSD",1736413888879,4.992e-05,93473.0,93467.0,0.0795]
["bitfinex","BTCUSD",1736413889550,0.001,93468.0,93467.0,0.0885]
["bitfinex","BTCUSD",1736413889764,4.992e-05,93473.0,93467.0,0.0795]
["bitfinex","BTCUSD",1736413890234,0.00104992,93473.0,93467.0,0.0885]
["bitfinex","BTCUSD",1736413890472,4.992e-05,93473.0,93467.0,0.0795]
["bitfinex","BTCUSD",1736413890716,0.01999435,93472.0,93467.0,0.0795]
["bitfinex","BTCUSD",1736413890940,0.001,93468.0,93467.0,0.0885]
["bitfinex","BTCUSD",1736413891182,0.01999435,93472.0,93467.0,0.0795]
["bitfinex","BTCUSD",1736413891441,0.01999435,93472.0,93467.0,0.0885]
["bitfinex","BTCUSD",1736413891900,0.00104992,93473.0,93467.0,0.0885]
["bitfinex","BTCUSD",1736413892848,4.992e-05,93473.0,93467.0,0.0795]
["bitfinex","BTCUSD",1736413893750,0.02098884,93472.0,93467.0,0.0885]
["bitfinex","BTCUSD",1736413894006,0.01998884,93472.0,93467.0,0.0795]
["bitfinex","BTCUSD",1736413894248,0.26000811,93472.0,93467.0,0.0795]
["bitfinex","BTCUSD",1736413894501,0.15,93468.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736413894761,0.213988,93463.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736413895006,0.213979,93467.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736413895751,0.213972,93470.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736413896014,0.01998884,93466.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736413896277,0.01998884,93466.0,93463.0,0.0803]
["bitfinex","BTCUSD",1736413896774,0.01998884,93466.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736413897013,0.01998884,93466.0,93465.0,0.1253]
["bitfinex","BTCUSD",1736413897264,0.06212,93471.0,93466.0,0.0764]
["bitfinex","BTCUSD",1736413898481,0.06212,93471.0,93466.0,0.0854]
["bitfinex","BTCUSD",1736413898739,0.06312,93471.0,93466.0,0.0854]
["bitfinex","BTCUSD",1736413899343,0.06312,93471.0,93467.0,0.10429976]
["bitfinex","BTCUSD",1736413899544,0.06312,93471.0,93467.0,0.18119976]
["bitfinex","BTCUSD",1736413899751,0.02000269,93470.0,93467.0,0.18119976]
["bitfinex","BTCUSD",1736413900660,0.02000269,93470.0,93467.0,0.19019976]
["bitfinex","BTCUSD",1736413900855,0.02000269,93470.0,93467.0,0.18119976]
["bitfinex","BTCUSD",1736413901093,0.06212,93471.0,93467.0,0.19019976]
["bitfinex","BTCUSD",1736413901491,0.001,93470.0,93467.0,0.19019976]
["bitfinex","BTCUSD",1736413901723,0.001,93470.0,93468.0,0.0785]
["bitfinex","BTCUSD",1736413901894,0.001,93470.0,93469.0,0.18279976]
["bitfinex","BTCUSD",1736413902509,0.001,93470.0,93469.0,0.39677376]
["bitfinex","BTCUSD",1736413902720,0.001,93470.0,93469.0,0.44557376]
["bitfinex","BTCUSD",1736413902929,4.992e-05,93473.0,93469.0,0.44557376]
["bitfinex","BTCUSD",1736413903133,4.992e-05,93473.0,93470.0,0.0785]
["bitfinex","BTCUSD",1736413903335,4.992e-05,93473.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736413903541,4.992e-05,93473.0,93472.0,0.0785]
["bitfinex","BTCUSD",1736413903754,4.992e-05,93473.0,93472.0,0.18279976]
["bitfinex","BTCUSD",1736413904557,0.00104992,93473.0,93472.0,0.18279976]
["bitfinex","BTCUSD",1736413904782,4.992e-05,93473.0,93472.0,0.18279976]
["bitfinex","BTCUSD",1736413906312,0.00104992,93473.0,93472.0,0.19179976]
["bitfinex","BTCUSD",1736413908012,0.00104992,93473.0,93472.0,0.39179976]
["bitfinex","BTCUSD",1736413909449,0.00104992,93473.0,93472.0,0.29179976]
["bitfinex","BTCUSD",1736413910565,0.00104992,93473.0,93472.0,0.0875]
["bitfinex","BTCUSD",1736413911406,0.02255001,93473.0,93472.0,0.0875]
["bitfinex","BTCUSD",1736413911975,0.04261181,93473.0,93472.0,0.009]
["bitfinex","BTCUSD",1736413912450,0.02111172,93473.0,93472.0,0.009]
["bitfinex","BTCUSD",1736413919353,0.11683047,93473.0,93472.0,0.009]
["bitfinex","BTCUSD",1736413920404,0.02111172,93473.0,93472.0,0.009]
["bitfinex","BTCUSD",1736413920852,0.02111172,93473.0,93472.0,0.0071]
["bitfinex","BTCUSD",1736413921703,0.21286319,93473.0,93472.0,0.0071]
["bitfinex","BTCUSD",1736413921933,0.31716295,93473.0,93472.0,0.0071]
["bitfinex","BTCUSD",1736413922313,0.03385104,93473.0,93472.0,0.0071]
["bitfinex","BTCUSD",1736413922526,0.213965,93473.0,93472.0,0.0071]
["bitfinex","BTCUSD",1736413922938,0.363965,93473.0,93472.0,0.0071]
["bitfinex","BTCUSD",1736413926767,0.363965,93473.0,93472.0,0.00139667]
["bitfinex","BTCUSD",1736413927436,0.46826476,93473.0,93472.0,0.00139667]
["bitfinex","BTCUSD",1736413927681,0.46826476,93473.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736413927682,0.441988,93463.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736413927906,0.54628776,93463.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736413928119,0.5493139,93463.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736413928330,0.3667973,93463.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736413928555,0.363988,93463.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736413929266,0.38969252,93463.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736413929493,0.42201459,93463.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736413929705,0.27201459,93463.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736413929913,0.27201459,93463.0,93462.0,0.082001]
["bitfinex","BTCUSD",1736413930091,0.27201459,93463.0,93462.0,0.091001]
["bitfinex","BTCUSD",1736413930092,0.27301459,93463.0,93462.0,0.091001]
["bitfinex","BTCUSD",1736413930346,0.03332207,93463.0,93462.0,0.091001]
["bitfinex","BTCUSD",1736413932105,0.03332207,93463.0,93462.0,0.140301]
["bitfinex","BTCUSD",1736413934837,0.05336485,93463.0,93462.0,0.140301]
["bitfinex","BTCUSD",1736413937587,0.07908892,93463.0,93462.0,0.140301]
["bitfinex","BTCUSD",1736413937708,0.07908892,93463.0,93462.0,0.091001]
["bitfinex","BTCUSD",1736413938153,0.07908892,93463.0,93462.0,0.009001]
["bitfinex","BTCUSD",1736413938699,0.05336485,93463.0,93462.0,0.009001]
["bitfinex","BTCUSD",1736413941843,0.05133842,93463.0,93462.0,0.009001]
["bitfinex","BTCUSD",1736413943554,0.20133842,93463.0,93462.0,0.009001]
["bitfinex","BTCUSD",1736413943771,0.27703842,93463.0,93462.0,0.009001]
["bitfinex","BTCUSD",1736413943975,0.27985382,93463.0,93462.0,0.009001]
["bitfinex","BTCUSD",1736413944199,0.27985382,93463.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736413944200,0.3506356,93463.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736413944402,0.1528154,93462.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736413944610,0.364006,93455.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736413944820,4.396046,93455.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736413945051,4.3988614,93455.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736413945672,3.8058614,93455.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736413945874,3.55190418,93455.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736413946075,2.98252761,93455.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736413946285,2.96852761,93455.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736413946484,2.96852761,93455.0,93454.0,0.00544]
["bitfinex","BTCUSD",1736413946840,1.61152761,93455.0,93454.0,0.00244]
["bitfinex","BTCUSD",1736413947040,0.75652761,93455.0,93454.0,0.00544]
["bitfinex","BTCUSD",1736413947247,0.71052761,93455.0,93454.0,0.00544]
["bitfinex","BTCUSD",1736413947442,0.68552761,93455.0,93454.0,0.00544]
["bitfinex","BTCUSD",1736413948723,0.74594495,93455.0,93454.0,0.00544]
["bitfinex","BTCUSD",1736413949052,0.78982737,93455.0,93454.0,0.00544]
["bitfinex","BTCUSD",1736413950089,0.83622737,93455.0,93454.0,0.00544]
["bitfinex","BTCUSD",1736413950348,0.84290567,93455.0,93454.0,0.00544]
["bitfinex","BTCUSD",1736413951366,0.82286289,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413952020,0.60923346,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413952260,0.90598248,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413952881,1.11998848,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413953457,1.07358848,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413953876,0.88113922,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413954326,0.87446092,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413954707,0.87164552,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413955459,0.87593552,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413955853,0.88263441,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413957684,0.64663441,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413958324,4.61663441,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413961726,3.87763441,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413962755,3.9376885,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413962930,4.17738102,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413963391,2.15138102,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413963577,2.13638102,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413963791,1.8966885,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413964786,1.78463441,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413965009,1.70693552,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413965156,1.56263576,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413965358,1.53863576,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413965610,0.365006,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413965816,0.427006,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413966023,0.36468833,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413966235,0.42668833,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413966398,0.66688593,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413967453,0.42668833,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413968261,0.36468833,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413968469,0.36468833,93455.0,93454.0,0.08227238]
["bitfinex","BTCUSD",1736413968755,0.277006,93455.0,93454.0,0.12937238]
["bitfinex","BTCUSD",1736413969101,0.427006,93455.0,93454.0,0.12937238]
["bitfinex","BTCUSD",1736413977764,0.426926,93455.0,93454.0,0.12937238]
["bitfinex","BTCUSD",1736413979495,0.21292,93455.0,93454.0,0.12937238]
["bitfinex","BTCUSD",1736413985789,0.06292,93455.0,93454.0,0.12937238]
["bitfinex","BTCUSD",1736413991578,0.001,93455.0,93454.0,0.12937238]
["bitfinex","BTCUSD",1736413994218,0.0374992,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413994454,0.04704743,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413995750,0.01054823,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413995994,0.001,93455.0,93454.0,0.00097238]
["bitfinex","BTCUSD",1736413996399,0.001,93455.0,93454.0,0.12937238]
["bitfinex","BTCUSD",1736413996548,0.19214296,93456.0,93454.0,0.1284]
["bitfinex","BTCUSD",1736413996735,0.19214296,93456.0,93454.0,0.1294]
["bitfinex","BTCUSD",1736413996736,0.001,93455.0,93454.0,0.1294]
["bitfinex","BTCUSD",1736413997932,0.00087122,93455.0,93454.0,0.1294]
["bitfinex","BTCUSD",1736413998140,0.15,93457.0,93454.0,0.1284]
["bitfinex","BTCUSD",1736413998308,0.214004,93456.0,93454.0,0.1284]
["bitfinex","BTCUSD",1736413998522,0.001,93455.0,93454.0,0.1294]
["bitfinex","BTCUSD",1736413999332,0.0802997,93455.0,93454.0,0.001]
["bitfinex","BTCUSD",1736413999509,0.0792997,93455.0,93448.0,0.0832]
["bitfinex","BTCUSD",1736413999711,0.214009,93454.0,93448.0,0.0832]
["bitfinex","BTCUSD",1736414000541,0.21402,93449.0,93448.0,0.0832]
["bitfinex","BTCUSD",1736414000954,0.214007,93455.0,93448.0,0.0832]
["bitfinex","BTCUSD",1736414001305,0.15,93457.0,93448.0,0.0832]
["bitfinex","BTCUSD",1736414001572,0.001,93455.0,93454.0,0.001]
["bitfinex","BTCUSD",1736414001750,0.15,93457.0,93448.0,0.0832]
["bitfinex","BTCUSD",1736414001961,0.04874612,93456.0,93448.0,0.0832]
["bitfinex","BTCUSD",1736414002180,0.04874612,93456.0,93448.0,0.0842]
["bitfinex","BTCUSD",1736414002181,0.001,93455.0,93448.0,0.0842]
["bitfinex","BTCUSD",1736414002331,0.15,93457.0,93448.0,0.0832]
["bitfinex","BTCUSD",1736414002534,0.213995,93460.0,93448.0,0.0832]
["bitfinex","BTCUSD",1736414002738,0.001,93455.0,93454.0,0.001]
["bitfinex","BTCUSD",1736414002944,0.06192,93459.0,93454.0,0.0752]
["bitfinex","BTCUSD",1736414003595,0.06192,93458.0,93454.0,0.0752]
["bitfinex","BTCUSD",1736414004640,0.001,93455.0,93454.0,0.0752]
["bitfinex","BTCUSD",1736414004800,0.06192,93458.0,93454.0,0.0752]
["bitfinex","BTCUSD",1736414005025,0.06292,93458.0,93454.0,0.0762]
["bitfinex","BTCUSD",1736414005226,0.276919,93458.0,93454.0,0.0762]
["bitfinex","BTCUSD",1736414007227,0.32601,93458.0,93454.0,0.0762]
["bitfinex","BTCUSD",1736414008985,0.276919,93458.0,93454.0,0.0762]
["bitfinex","BTCUSD",1736414010857,0.276919,93458.0,93455.0,0.00036761]
["bitfinex","BTCUSD",1736414011672,0.06184,93457.0,93455.0,0.00036761]
["bitfinex","BTCUSD",1736414011995,0.214004,93456.0,93455.0,0.00036761]
["bitfinex","BTCUSD",1736414012239,0.21682012,93456.0,93455.0,0.00136761]
["bitfinex","BTCUSD",1736414012417,0.21682012,93456.0,93455.0,0.00036761]
["bitfinex","BTCUSD",1736414012783,0.21682012,93456.0,93455.0,0.00136761]
["bitfinex","BTCUSD",1736414013204,0.21682012,93456.0,93455.0,0.00036761]
["bitfinex","BTCUSD",1736414013414,0.23924439,93456.0,93455.0,0.00036761]
["bitfinex","BTCUSD",1736414013609,0.24024439,93456.0,93455.0,0.00136761]
["bitfinex","BTCUSD",1736414014520,0.36782012,93456.0,93455.0,0.00136761]
["bitfinex","BTCUSD",1736414015465,0.36682012,93456.0,93455.0,0.00036761]
["bitfinex","BTCUSD",1736414015847,0.3901459,93456.0,93455.0,0.00336761]
["bitfinex","BTCUSD",1736414016058,0.15,93455.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736414016272,0.364025,93447.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736414017101,0.36684461,93447.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736414018193,0.47114437,93447.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736414018395,4.44114437,93447.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736414018622,4.46321321,93447.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736414018828,4.56851297,93447.0,93446.0,0.0021704]
["bitfinex","BTCUSD",1736414019278,4.56851297,93447.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736414019279,4.56751297,93447.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736414019530,4.59151297,93447.0,93446.0,0.0021704]
["bitfinex","BTCUSD",1736414019765,4.56051297,93447.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736414020167,4.56151297,93447.0,93446.0,0.0021704]
["bitfinex","BTCUSD",1736414020326,4.35651297,93447.0,93446.0,0.0021704]
["bitfinex","BTCUSD",1736414020540,4.32651297,93447.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736414021341,4.32751297,93447.0,93446.0,0.0021704]
["bitfinex","BTCUSD",1736414021542,4.52011043,93447.0,93446.0,0.0021704]
["bitfinex","BTCUSD",1736414021986,4.59781043,93447.0,93446.0,0.0021704]
["bitfinex","BTCUSD",1736414022194,4.60485018,93447.0,93446.0,0.0021704]
["bitfinex","BTCUSD",1736414022577,4.41125272,93447.0,93446.0,0.0001704]
["bitfinex","BTCUSD",1736414023042,4.4723806,93447.0,93446.0,0.0021704]
["bitfinex","BTCUSD",1736414025479,0.2541,93446.0,93445.0,8e-07]
["bitfinex","BTCUSD",1736414025688,4.45195049,93446.0,93445.0,8e-07]
["bitfinex","BTCUSD",1736414025891,0.48195049,93446.0,93445.0,8e-07]
["bitfinex","BTCUSD",1736414026088,0.79964689,93446.0,93445.0,8e-07]
["bitfinex","BTCUSD",1736414026298,0.88362026,93446.0,93445.0,8e-07]
["bitfinex","BTCUSD",1736414026702,0.273,93434.0,93433.0,2e-07]
["bitfinex","BTCUSD",1736414026901,0.76159376,93434.0,93433.0,2e-07]
["bitfinex","BTCUSD",1736414027283,0.76159376,93434.0,93409.0,0.0789938]
["bitfinex","BTCUSD",1736414027284,0.15,93426.0,93424.0,6e-07]
["bitfinex","BTCUSD",1736414027487,0.173,93422.0,93409.0,0.0009938]
["bitfinex","BTCUSD",1736414027687,0.15,93416.0,93409.0,0.0009938]
["bitfinex","BTCUSD",1736414027922,4.44121981,93415.0,93414.0,0.00067051]
["bitfinex","BTCUSD",1736414028193,4.52529776,93415.0,93414.0,0.00067051]
["bitfinex","BTCUSD",1736414028619,3.75129776,93415.0,93414.0,0.00067051]
["bitfinex","BTCUSD",1736414029231,0.67829776,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414030746,0.67929776,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414031073,0.67829776,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414031251,0.601298,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414031609,0.602298,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414032403,0.59947595,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414033209,0.426978,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414033413,0.425978,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414033613,0.45260032,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414033816,0.365098,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414034019,0.276978,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414034400,0.425978,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414034753,0.426978,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414042988,0.42980068,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414043192,0.49419005,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414044419,0.50132549,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414046772,0.43693612,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414046981,0.425978,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414047208,0.426978,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414047756,0.425978,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414047954,0.426978,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414048110,0.4910851,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414048285,0.48029289,93415.0,93414.0,5.1e-07]
["bitfinex","BTCUSD",1736414049106,0.35430579,93415.0,93414.0,0.13130051]
["bitfinex","BTCUSD",1736414049311,0.2128,93415.0,93414.0,0.13130051]
["bitfinex","BTCUSD",1736414050117,0.0618,93415.0,93414.0,0.13130051]
["bitfinex","BTCUSD",1736414050526,0.0628,93415.0,93414.0,0.13130051]
["bitfinex","BTCUSD",1736414050760,0.0618,93415.0,93414.0,0.13130051]
["bitfinex","BTCUSD",1736414051241,0.0628,93415.0,93414.0,0.13130051]
["bitfinex","BTCUSD",1736414052159,0.001,93415.0,93414.0,0.13130051]
["bitfinex","BTCUSD",1736414053683,0.00074132,93415.0,93414.0,0.13130051]
["bitfinex","BTCUSD",1736414057574,0.21483932,93415.0,93414.0,0.13130051]
["bitfinex","BTCUSD",1736414059410,0.00074132,93415.0,93414.0,0.23130051]
["bitfinex","BTCUSD",1736414059614,0.00074132,93415.0,93414.0,0.36446464]
["bitfinex","BTCUSD",1736414059810,0.0618,93439.0,93429.0,0.0814]
["bitfinex","BTCUSD",1736414059986,0.214045,93438.0,93429.0,0.0814]
["bitfinex","BTCUSD",1736414060187,0.07978708,93439.0,93429.0,0.0814]
["bitfinex","BTCUSD",1736414060377,0.214054,93435.0,93429.0,0.0814]
["bitfinex","BTCUSD",1736414061071,0.428108,93435.0,93429.0,0.0814]
["bitfinex","BTCUSD",1736414061845,0.428108,93435.0,93429.0,0.0904]
["bitfinex","BTCUSD",1736414062062,0.214062,93431.0,93429.0,0.0814]
["bitfinex","BTCUSD",1736414062483,0.214062,93431.0,93429.0,0.0904]
["bitfinex","BTCUSD",1736414063939,0.214062,93431.0,93429.0,0.0814]
["bitfinex","BTCUSD",1736414064320,0.214062,93431.0,93429.0,0.0904]
["bitfinex","BTCUSD",1736414065960,0.02003452,93430.0,93429.0,0.0904]
["bitfinex","BTCUSD",1736414066971,0.02003452,93430.0,93429.0,0.0814]
["bitfinex","BTCUSD",1736414067316,0.02103452,93430.0,93429.0,0.0904]
["bitfinex","BTCUSD",1736414068552,0.02103452,93430.0,93429.0,0.1904]
["bitfinex","BTCUSD",1736414070697,0.02103452,93430.0,93429.0,0.42839976]
["bitfinex","BTCUSD",1736414070877,0.02103452,93430.0,93429.0,0.39469976]
["bitfinex","BTCUSD",1736414072579,0.02103452,93430.0,93429.0,0.44409976]
["bitfinex","BTCUSD",1736414078131,0.01339977,93453.0,93434.0,0.0762]
["bitfinex","BTCUSD",1736414078373,0.214013,93453.0,93448.0,0.0762]
["bitfinex","BTCUSD",1736414078589,0.042883,93464.0,93458.0,0.0762]
["bitfinex","BTCUSD",1736414078590,0.213987,93464.0,93458.0,0.0762]
["bitfinex","BTCUSD",1736414078862,0.213987,93464.0,93459.0,0.1]
["bitfinex","BTCUSD",1736414079691,0.21448688,93464.0,93459.0,0.1]
["bitfinex","BTCUSD",1736414079897,0.213994,93461.0,93459.0,0.1]
["bitfinex","BTCUSD",1736414080308,0.23276917,93464.0,93459.0,0.1]
["bitfinex","BTCUSD",1736414080932,0.44775517,93464.0,93459.0,0.106]
["bitfinex","BTCUSD",1736414081113,0.44775517,93464.0,93459.0,0.108]
["bitfinex","BTCUSD",1736414082140,0.23376817,93464.0,93459.0,0.108]
["bitfinex","BTCUSD",1736414082297,0.44775417,93464.0,93459.0,0.108]
["bitfinex","BTCUSD",1736414082832,0.23376817,93464.0,93459.0,0.108]
["bitfinex","BTCUSD",1736414083514,0.213988,93463.0,93459.0,0.108]
["bitfinex","BTCUSD",1736414084236,0.23376817,93464.0,93459.0,0.108]
["bitfinex","BTCUSD",1736414084392,0.23276817,93464.0,93459.0,0.1]
["bitfinex","BTCUSD",1736414084609,0.001,93463.0,93460.0,0.1]
["bitfinex","BTCUSD",1736414085463,0.21399,93462.0,93460.0,0.1]
["bitfinex","BTCUSD",1736414087125,0.21499,93462.0,93460.0,0.106]
["bitfinex","BTCUSD",1736414087891,0.21499,93462.0,93460.0,0.109]
["bitfinex","BTCUSD",1736414088117,0.21499,93462.0,93460.0,0.106]
["bitfinex","BTCUSD",1736414088316,0.28734014,93462.0,93460.0,0.106]
["bitfinex","BTCUSD",1736414088522,0.21499,93462.0,93460.0,0.109]
["bitfinex","BTCUSD",1736414091303,0.21499,93462.0,93460.0,0.009]
["bitfinex","BTCUSD",1736414092775,0.001,93462.0,93461.0,0.082]
["bitfinex","BTCUSD",1736414093948,0.08046217,93464.0,93461.0,0.082]
["bitfinex","BTCUSD",1736414094098,0.001,93462.0,93461.0,0.088]
["bitfinex","BTCUSD",1736414094582,0.001,93462.0,93461.0,0.188]
["bitfinex","BTCUSD",1736414094781,0.001,93462.0,93461.0,0.288]
["bitfinex","BTCUSD",1736414095186,0.001,93462.0,93461.0,0.291]
["bitfinex","BTCUSD",1736414096308,0.08046217,93464.0,93461.0,0.285]
["bitfinex","BTCUSD",1736414096484,0.08146217,93464.0,93461.0,0.291]
["bitfinex","BTCUSD",1736414096743,0.01978217,93464.0,93463.0,0.1]
["bitfinex","BTCUSD",1736414096945,0.01878217,93464.0,93463.0,0.1]
["bitfinex","BTCUSD",1736414097149,0.00049988,93464.0,93463.0,0.1]
["bitfinex","BTCUSD",1736414098871,0.00049988,93464.0,93463.0,0.102]
["bitfinex","BTCUSD",1736414099389,0.00149988,93464.0,93463.0,0.108]
["bitfinex","BTCUSD",1736414099602,0.00149988,93464.0,93463.0,0.208]
["bitfinex","BTCUSD",1736414102615,0.0616,93471.0,93463.0,0.208]
["bitfinex","BTCUSD",1736414102810,0.213977,93468.0,93463.0,0.20815]
["bitfinex","BTCUSD",1736414103639,0.213977,93468.0,93463.0,0.20615]
["bitfinex","BTCUSD",1736414104033,0.213977,93468.0,93463.0,0.20015]
["bitfinex","BTCUSD",1736414104271,0.427954,93468.0,93463.0,0.20415]
["bitfinex","BTCUSD",1736414104495,0.213986,93464.0,93463.0,0.10415]
["bitfinex","BTCUSD",1736414104753,0.213986,93464.0,93463.0,0.10015]
["bitfinex","BTCUSD",1736414104990,0.213986,93464.0,93463.0,0.10515]
["bitfinex","BTCUSD",1736414106375,0.213986,93464.0,93463.0,0.10715]
["bitfinex","BTCUSD",1736414106831,0.213986,93464.0,93463.0,0.10215]
["bitfinex","BTCUSD",1736414107045,0.214986,93464.0,93463.0,0.10815]
["bitfinex","BTCUSD",1736414108497,0.20635969,93464.0,93463.0,0.10815]
["bitfinex","BTCUSD",1736414110169,0.001,93464.0,93463.0,0.10815]
["bitfinex","BTCUSD",1736414111010,0.001,93464.0,93463.0,0.25485]
["bitfinex","BTCUSD",1736414111219,0.001,93464.0,93463.0,0.46626476]
["bitfinex","BTCUSD",1736414111220,0.00071426,93464.0,93463.0,0.46626476]
["bitfinex","BTCUSD",1736414111419,0.00071426,93464.0,93463.0,0.46673807]
["bitfinex","BTCUSD",1736414112735,0.00071426,93464.0,93463.0,0.46473807]
["bitfinex","BTCUSD",1736414112938,0.00071426,93464.0,93463.0,0.47373807]
["bitfinex","BTCUSD",1736414113148,0.2756053,93493.0,93482.0,0.0465]
["bitfinex","BTCUSD",1736414113350,0.01677674,93488.0,93482.0,0.1273]
["bitfinex","BTCUSD",1736414113731,0.01677674,93488.0,93484.0,0.1]
["bitfinex","BTCUSD",1736414116070,0.01677674,93488.0,93484.0,0.107]
["bitfinex","BTCUSD",1736414116455,0.0010852,93485.0,93484.0,0.114]
["bitfinex","BTCUSD",1736414116659,0.0010852,93485.0,93484.0,0.014]
["bitfinex","BTCUSD",1736414116976,0.0010852,93485.0,93484.0,0.114]
["bitfinex","BTCUSD",1736414118380,0.0010852,93485.0,93484.0,0.014]
["bitfinex","BTCUSD",1736414119454,0.0010852,93485.0,93484.0,0.114]
["bitfinex","BTCUSD",1736414122030,0.0010852,93485.0,93484.0,0.31829976]
["bitfinex","BTCUSD",1736414122802,0.0010852,93485.0,93484.0,0.59819454]
["bitfinex","BTCUSD",1736414122958,0.0010852,93485.0,93484.0,0.67709454]
["bitfinex","BTCUSD",1736414123366,0.0010852,93485.0,93484.0,0.61113976]
["bitfinex","BTCUSD",1736414126610,0.0010852,93485.0,93484.0,0.61161299]
["bitfinex","BTCUSD",1736414127430,0.0010852,93485.0,93484.0,0.61161298]
["bitfinex","BTCUSD",1736414128666,0.0010852,93485.0,93484.0,0.61161297]
["bitfinex","BTCUSD",1736414129202,0.21124009,93499.0,93484.0,0.61161297]
["bitfinex","BTCUSD",1736414129425,0.21124009,93499.0,93497.0,0.1]
["bitfinex","BTCUSD",1736414129625,0.21124009,93499.0,93497.0,0.10047321]
["bitfinex","BTCUSD",1736414130467,0.23170001,93499.0,93497.0,0.10047321]
["bitfinex","BTCUSD",1736414131056,0.23170001,93499.0,93497.0,0.1004732]
["bitfinex","BTCUSD",1736414132026,0.02045992,93499.0,93497.0,0.1004732]
["bitfinex","BTCUSD",1736414132232,0.213898,93503.0,93498.0,0.0829]
["bitfinex","BTCUSD",1736414132442,0.213898,93503.0,93498.0,0.0833732]
["bitfinex","BTCUSD",1736414133047,0.0615652,93506.0,93498.0,0.0833732]
["bitfinex","BTCUSD",1736414133254,0.0615652,93506.0,93499.0,0.2]
["bitfinex","BTCUSD",1736414133459,0.0615652,93506.0,93499.0,0.2004732]
["bitfinex","BTCUSD",1736414133673,0.15,93514.0,93502.0,0.1]
["bitfinex","BTCUSD",1736414133981,0.15014999,93514.0,93503.0,0.1]
["bitfinex","BTCUSD",1736414134203,0.06148,93513.0,93503.0,0.1004732]
["bitfinex","BTCUSD",1736414134573,0.06148,93513.0,93503.0,0.12941051]
["bitfinex","BTCUSD",1736414134771,0.213878,93511.0,93503.0,0.12941051]
["bitfinex","BTCUSD",1736414135763,0.213874,93513.0,93505.0,0.1]
["bitfinex","BTCUSD",1736414135980,0.02023276,93514.0,93507.0,0.1]
["bitfinex","BTCUSD",1736414136208,0.02023276,93514.0,93510.0,0.1]
["bitfinex","BTCUSD",1736414136329,0.02023276,93514.0,93510.0,0.10047319]
["bitfinex","BTCUSD",1736414137571,0.02023276,93514.0,93510.0,0.10147319]
["bitfinex","BTCUSD",1736414137769,0.02023276,93514.0,93511.0,0.1]
["bitfinex","BTCUSD",1736414137998,0.02023276,93514.0,93511.0,0.10047318]
["bitfinex","BTCUSD",1736414138954,0.00014999,93514.0,93513.0,0.2]
["bitfinex","BTCUSD",1736414139160,0.00014999,93514.0,93513.0,0.42984226]
["bitfinex","BTCUSD",1736414139361,0.00014999,93514.0,93513.0,0.42877293]
["bitfinex","BTCUSD",1736414139799,0.00014999,93514.0,93513.0,0.42877292]
["bitfinex","BTCUSD",1736414140201,0.00014999,93514.0,93513.0,0.58277292]
["bitfinex","BTCUSD",1736414140431,0.00014999,93514.0,93513.0,0.68707267]
["bitfinex","BTCUSD",1736414140667,0.00014999,93514.0,93513.0,0.68807267]
["bitfinex","BTCUSD",1736414140881,0.213803,93544.0,93515.0,0.213869]
["bitfinex","BTCUSD",1736414141118,0.213805,93543.0,93533.0,0.1]
["bitfinex","BTCUSD",1736414141343,0.213805,93543.0,93542.0,0.1]
["bitfinex","BTCUSD",1736414142799,0.213805,93543.0,93542.0,0.105]
["bitfinex","BTCUSD",1736414143021,0.213805,93543.0,93542.0,0.107]
["bitfinex","BTCUSD",1736414143378,0.00014994,93544.0,93543.0,0.1]
["bitfinex","BTCUSD",1736414143647,5.649e-05,93544.0,93543.0,0.1]
["bitfinex","BTCUSD",1736414145190,5.649e-05,93544.0,93543.0,0.124]
["bitfinex","BTCUSD",1736414145390,5.649e-05,93544.0,93543.0,0.104]
["bitfinex","BTCUSD",1736414145608,5.649e-05,93544.0,93543.0,0.105]
["bitfinex","BTCUSD",1736414145812,0.02019842,93545.0,93543.0,0.105]
["bitfinex","BTCUSD",1736414145955,0.213798,93546.0,93543.0,0.105]
["bitfinex","BTCUSD",1736414146600,0.06144,93551.0,93543.0,0.105]
["bitfinex","BTCUSD",1736414147154,0.023,93556.0,93543.0,0.105]
["bitfinex","BTCUSD",1736414147357,0.213782,93553.0,93543.0,0.105]
["bitfinex","BTCUSD",1736414147783,0.213782,93553.0,93543.0,0.101]
["bitfinex","BTCUSD",1736414148002,0.213792,93549.0,93543.0,0.001]
["bitfinex","BTCUSD",1736414148233,0.213803,93545.0,93543.0,0.005]
["bitfinex","BTCUSD",1736414148681,0.00699491,93544.0,93543.0,0.001]
["bitfinex","BTCUSD",1736414148900,0.00699491,93544.0,93543.0,0.002]
["bitfinex","BTCUSD",1736414149032,0.00699491,93544.0,93543.0,0.005]
["bitfinex","BTCUSD",1736414149249,0.00699491,93544.0,93543.0,0.003]
["bitfinex","BTCUSD",1736414149626,0.023,93546.0,93534.0,0.0009915]
["bitfinex","BTCUSD",1736414149837,0.213819,93537.0,93534.0,0.00114144]
["bitfinex","BTCUSD",1736414150240,0.213819,93537.0,93534.0,0.00014994]
["bitfinex","BTCUSD",1736414150451,0.00486013,93536.0,93534.0,0.00014994]
["bitfinex","BTCUSD",1736414152034,0.00486013,93536.0,93534.0,0.00514994]
["bitfinex","BTCUSD",1736414152233,0.00486013,93536.0,93534.0,0.00414994]
["bitfinex","BTCUSD",1736414152548,0.00486013,93536.0,93534.0,0.00514994]
["bitfinex","BTCUSD",1736414152852,0.00486013,93536.0,93534.0,0.01114994]
["bitfinex","BTCUSD",1736414153640,0.213819,93537.0,93534.0,0.01114994]
["bitfinex","BTCUSD",1736414154037,0.02511338,93537.0,93534.0,0.01114994]
["bitfinex","BTCUSD",1736414154270,0.06144,93541.0,93534.0,0.01114994]
["bitfinex","BTCUSD",1736414154675,0.06144,93541.0,93534.0,0.14049225]
["bitfinex","BTCUSD",1736414154840,0.08767199,93541.0,93534.0,0.11114994]
["bitfinex","BTCUSD",1736414155045,0.02623199,93541.0,93534.0,0.10014994]
["bitfinex","BTCUSD",1736414155243,0.06144,93548.0,93534.0,0.10014994]
["bitfinex","BTCUSD",1736414155438,0.06144,93548.0,93544.0,0.1]
["bitfinex","BTCUSD",1736414156667,0.06144,93548.0,93544.0,0.104]
["bitfinex","BTCUSD",1736414157491,0.24007285,93549.0,93544.0,0.104]
["bitfinex","BTCUSD",1736414158244,0.02628085,93549.0,93544.0,0.104]
["bitfinex","BTCUSD",1736414158464,0.213787,93551.0,93544.0,0.1]
["bitfinex","BTCUSD",1736414158817,0.213787,93551.0,93544.0,0.104]
["bitfinex","BTCUSD",1736414159421,0.213787,93551.0,93544.0,0.1]
["bitfinex","BTCUSD",1736414159627,0.427574,93551.0,93544.0,0.1]
["bitfinex","BTCUSD",1736414159829,0.427574,93551.0,93544.0,0.103]
["bitfinex","BTCUSD",1736414160246,0.213797,93547.0,93544.0,0.103]
["bitfinex","BTCUSD",1736414161296,0.213797,93547.0,93544.0,0.1]
["bitfinex","BTCUSD",1736414161495,0.213811,93541.0,93534.0,0.00014994]
["bitfinex","BTCUSD",1736414161679,0.213811,93541.0,93535.0,0.00047309]
["bitfinex","BTCUSD",1736414162025,0.427622,93541.0,93535.0,0.00047309]
["bitfinex","BTCUSD",1736414162317,0.213809,93542.0,93536.0,0.1]
["bitfinex","BTCUSD",1736414162933,0.213818,93538.0,93536.0,0.1]
["bitfinex","BTCUSD",1736414163135,0.213818,93538.0,93536.0,0.10047308]
["bitfinex","BTCUSD",1736414163335,0.213809,93542.0,93536.0,0.10047308]
["bitfinex","BTCUSD",1736414164157,0.213817,93538.0,93536.0,0.00047308]
["bitfinex","BTCUSD",1736414164785,0.213817,93538.0,93536.0,0.00547308]
["bitfinex","BTCUSD",1736414165129,0.213817,93538.0,93536.0,0.00047308]
["bitfinex","BTCUSD",1736414165339,0.213817,93538.0,93536.0,0.00447308]
["bitfinex","BTCUSD",1736414166059,0.213817,93538.0,93536.0,0.01047308]
["bitfinex","BTCUSD",1736414166375,0.213817,93538.0,93536.0,0.11047308]
["bitfinex","BTCUSD",1736414166606,0.213817,93538.0,93536.0,0.01047308]
["bitfinex","BTCUSD",1736414166809,0.213817,93538.0,93536.0,0.11047308]
["bitfinex","BTCUSD",1736414166954,0.213817,93538.0,93536.0,0.01047308]
["bitfinex","BTCUSD",1736414167155,0.24588803,93538.0,93536.0,0.01047308]
["bitfinex","BTCUSD",1736414167365,0.213817,93538.0,93536.0,0.01047308]
["bitfinex","BTCUSD",1736414170201,0.213815,93539.0,93536.0,0.01047308]
["bitfinex","BTCUSD",1736414170411,0.06136,93540.0,93536.0,0.01047308]
["bitfinex","BTCUSD",1736414170609,0.275174,93540.0,93536.0,0.01047308]
["bitfinex","BTCUSD",1736414171017,0.275174,93540.0,93536.0,0.00447308]
["bitfinex","BTCUSD",1736414171425,0.275174,93540.0,93536.0,0.00547308]
["bitfinex","BTCUSD",1736414171899,0.275174,93540.0,93536.0,0.00447308]
["bitfinex","BTCUSD",1736414172087,0.275174,93540.0,93536.0,0.00047308]
["bitfinex","BTCUSD",1736414172285,0.275174,93540.0,93536.0,0.00547308]
["bitfinex","BTCUSD",1736414172498,0.488988,93540.0,93536.0,0.00847308]
["bitfinex","BTCUSD",1736414173772,0.023,93537.0,93536.0,0.00847308]
["bitfinex","BTCUSD",1736414174192,0.02790184,93537.0,93536.0,0.00847307]
["bitfinex","BTCUSD",1736414174648,0.02790184,93537.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414174850,0.02790184,93537.0,93536.0,0.00947307]
["bitfinex","BTCUSD",1736414175307,0.02790184,93537.0,93536.0,0.00647307]
["bitfinex","BTCUSD",1736414175538,0.023,93537.0,93536.0,0.00647307]
["bitfinex","BTCUSD",1736414175951,0.275174,93540.0,93536.0,0.00047307]
["bitfinex","BTCUSD",1736414177519,0.275174,93540.0,93536.0,0.00547307]
["bitfinex","BTCUSD",1736414177744,0.488988,93540.0,93536.0,0.00547307]
["bitfinex","BTCUSD",1736414177956,0.488988,93540.0,93536.0,0.00247307]
["bitfinex","BTCUSD",1736414178218,0.488988,93540.0,93536.0,0.00647307]
["bitfinex","BTCUSD",1736414178414,0.023,93537.0,93536.0,0.00647307]
["bitfinex","BTCUSD",1736414178748,0.023,93537.0,93536.0,0.00447307]
["bitfinex","BTCUSD",1736414178944,0.023,93537.0,93536.0,0.00547307]
["bitfinex","BTCUSD",1736414179164,0.02532762,93537.0,93536.0,0.00547307]
["bitfinex","BTCUSD",1736414179365,0.02532762,93537.0,93536.0,0.00047307]
["bitfinex","BTCUSD",1736414179572,0.20505179,93537.0,93536.0,0.00247307]
["bitfinex","BTCUSD",1736414179994,0.20505179,93537.0,93536.0,0.00047307]
["bitfinex","BTCUSD",1736414180756,0.35505179,93537.0,93536.0,0.00547307]
["bitfinex","BTCUSD",1736414180898,4.32505179,93537.0,93536.0,0.00547307]
["bitfinex","BTCUSD",1736414181106,4.32505179,93537.0,93536.0,0.00047307]
["bitfinex","BTCUSD",1736414181507,4.32505179,93537.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414182179,4.48979419,93537.0,93536.0,0.00047307]
["bitfinex","BTCUSD",1736414182376,4.48979419,93537.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414182588,4.54977593,93537.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414182959,4.30960912,93537.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414183859,4.30960912,93537.0,93536.0,0.00047307]
["bitfinex","BTCUSD",1736414184072,4.41390888,93537.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414184658,4.41390888,93537.0,93536.0,0.00047307]
["bitfinex","BTCUSD",1736414184865,4.41390888,93537.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414185396,4.41390888,93537.0,93536.0,0.00047307]
["bitfinex","BTCUSD",1736414186343,3.51690888,93537.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414186573,3.41260912,93537.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414186786,3.35460912,93537.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414189237,3.33988912,93537.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414189457,2.4165615,93537.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414189669,0.27126174,93537.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414189904,0.12126174,93537.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414190112,0.06128,93537.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414190537,0.15,93539.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414190948,0.06128,93539.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414191383,0.06128,93539.0,93536.0,0.00047307]
["bitfinex","BTCUSD",1736414191846,0.06128,93539.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414193885,0.08739951,93542.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414194242,0.213809,93541.0,93536.0,0.00347307]
["bitfinex","BTCUSD",1736414194469,0.213809,93541.0,93537.0,0.0827]
["bitfinex","BTCUSD",1736414194662,0.213809,93541.0,93537.0,0.08317307]
["bitfinex","BTCUSD",1736414197007,0.01693938,93540.0,93537.0,0.08317307]
["bitfinex","BTCUSD",1736414197212,0.213814,93539.0,93537.0,0.08617307]
["bitfinex","BTCUSD",1736414197857,0.213814,93539.0,93537.0,0.08317306]
["bitfinex","BTCUSD",1736414198294,0.213814,93539.0,93537.0,0.08617306]
["bitfinex","BTCUSD",1736414198503,0.213809,93541.0,93537.0,0.08617306]
["bitfinex","BTCUSD",1736414198737,0.213809,93541.0,93537.0,0.08317306]
["bitfinex","BTCUSD",1736414199156,0.213809,93541.0,93537.0,0.08617306]
["bitfinex","BTCUSD",1736414200499,0.213809,93541.0,93537.0,0.08317306]
["bitfinex","BTCUSD",1736414200712,0.213809,93541.0,93537.0,0.08617306]
["bitfinex","BTCUSD",1736414203135,0.427619,93541.0,93537.0,0.08617306]
["bitfinex","BTCUSD",1736414203401,0.213809,93541.0,93537.0,0.08617306]
["bitfinex","BTCUSD",1736414204094,0.427619,93541.0,93537.0,0.08617306]
["bitfinex","BTCUSD",1736414204332,0.47911935,93541.0,93537.0,0.08617306]
["bitfinex","BTCUSD",1736414204851,0.47911935,93541.0,93537.0,0.08617305]
["bitfinex","BTCUSD",1736414206672,0.023,93538.0,93537.0,0.00347305]
["bitfinex","BTCUSD",1736414206891,0.02528614,93538.0,93537.0,0.00347305]
["bitfinex","BTCUSD",1736414207532,0.02528614,93538.0,93537.0,0.00047305]
["bitfinex","BTCUSD",1736414207963,0.02528614,93538.0,93537.0,0.00347305]
["bitfinex","BTCUSD",1736414208596,4.35388566,93538.0,93537.0,0.00347305]
["bitfinex","BTCUSD",1736414208838,3.65088566,93538.0,93537.0,0.00347305]
["bitfinex","BTCUSD",1736414209034,0.66688566,93538.0,93537.0,0.00347305]
["bitfinex","BTCUSD",1736414209670,0.88337141,93538.0,93537.0,0.00347305]
["bitfinex","BTCUSD",1736414209911,0.77907165,93538.0,93537.0,0.00347305]
["bitfinex","BTCUSD",1736414210785,0.7310489,93538.0,93537.0,0.00347305]
["bitfinex","BTCUSD",1736414217786,0.7923289,93538.0,93537.0,0.00347305]
["bitfinex","BTCUSD",1736414220908,0.8213289,93538.0,93537.0,0.00347305]
["bitfinex","BTCUSD",1736414221105,0.9913289,93538.0,93537.0,0.00347305]
["bitfinex","BTCUSD",1736414221312,1.03962866,93538.0,93537.0,0.00347305]
["bitfinex","BTCUSD",1736414221717,1.13962866,93538.0,93537.0,0.00347305]
["bitfinex","BTCUSD",1736414221950,1.22443477,93538.0,93537.0,0.00347305]
["bitfinex","BTCUSD",1736414222451,1.14453477,93538.0,93537.0,0.00347305]
["bitfinex","BTCUSD",1736414222667,1.08825776,93538.0,93537.0,0.00347305]
["bitfinex","BTCUSD",1736414226601,1.08825776,93538.0,93515.0,0.0785]
["bitfinex","BTCUSD",1736414226602,0.236857,93520.0,93515.0,0.0785]
["bitfinex","BTCUSD",1736414226984,0.45072,93519.0,93516.0,0.1]
["bitfinex","BTCUSD",1736414227338,0.45072,93519.0,93515.0,0.0785]
["bitfinex","BTCUSD",1736414227737,0.213864,93517.0,93515.0,0.0785]
["bitfinex","BTCUSD",1736414227943,0.0612,93516.0,93515.0,0.0785]
["bitfinex","BTCUSD",1736414228159,0.213871,93514.0,93507.0,0.1]
["bitfinex","BTCUSD",1736414228365,0.213871,93514.0,93506.0,0.0785]
["bitfinex","BTCUSD",1736414228366,0.213871,93514.0,93510.0,0.1]
["bitfinex","BTCUSD",1736414228605,0.213878,93512.0,93510.0,0.1]
["bitfinex","BTCUSD",1736414229004,0.213878,93512.0,93507.0,0.1]
["bitfinex","BTCUSD",1736414229366,0.22565384,93512.0,93506.0,0.0785]
["bitfinex","BTCUSD",1736414229579,0.22565384,93512.0,93507.0,0.1]
["bitfinex","BTCUSD",1736414229791,0.22565384,93512.0,93506.0,0.0785]
["bitfinex","BTCUSD",1736414229792,0.22565384,93512.0,93510.0,0.1]
["bitfinex","BTCUSD",1736414231204,0.22565384,93512.0,93510.0,0.105]
["bitfinex","BTCUSD",1736414231376,0.22565384,93512.0,93510.0,0.1]
["bitfinex","BTCUSD",1736414231610,0.22565384,93512.0,93510.0,0.11]
["bitfinex","BTCUSD",1736414231811,3.62892784,93511.0,93510.0,0.01]
["bitfinex","BTCUSD",1736414232030,0.34983463,93511.0,93510.0,0.01]
["bitfinex","BTCUSD",1736414232243,2.12983463,93511.0,93510.0,0.01]
["bitfinex","BTCUSD",1736414232627,1.82303463,93511.0,93510.0,0.01]
["bitfinex","BTCUSD",1736414232845,0.86403463,93511.0,93510.0,0.005]
["bitfinex","BTCUSD",1736414233058,0.86414218,93511.0,93510.0,0.005]
["bitfinex","BTCUSD",1736414233182,0.173,93509.0,93501.0,0.0501979]
["bitfinex","BTCUSD",1736414233380,0.21388,93510.0,93501.0,0.0501979]
["bitfinex","BTCUSD",1736414233381,0.173,93507.0,93501.0,0.0501979]
["bitfinex","BTCUSD",1736414233662,0.27729976,93506.0,93501.0,0.0492]
["bitfinex","BTCUSD",1736414234571,0.516562,93506.0,93501.0,0.0492]
["bitfinex","BTCUSD",1736414234706,0.52157634,93506.0,93501.0,0.0492]
["bitfinex","BTCUSD",1736414235985,0.30518316,93506.0,93501.0,0.0492]
["bitfinex","BTCUSD",1736414236155,0.24427658,93506.0,93501.0,0.0492]
["bitfinex","BTCUSD",1736414236361,0.24427658,93506.0,93505.0,0.0031702]
["bitfinex","BTCUSD",1736414236568,0.24690111,93506.0,93505.0,0.0031702]
["bitfinex","BTCUSD",1736414236767,0.24690111,93506.0,93505.0,0.0001702]
["bitfinex","BTCUSD",1736414237175,0.24690111,93506.0,93505.0,0.0031702]
["bitfinex","BTCUSD",1736414237979,0.24922949,93506.0,93505.0,0.0031702]
["bitfinex","BTCUSD",1736414239893,0.37652925,93506.0,93505.0,0.0031702]
["bitfinex","BTCUSD",1736414240227,0.47307868,93506.0,93505.0,0.0031702]
["bitfinex","BTCUSD",1736414240815,0.47307868,93506.0,93505.0,0.0001702]
["bitfinex","BTCUSD",1736414241260,0.37652925,93506.0,93505.0,0.0021702]
["bitfinex","BTCUSD",1736414241465,0.25122949,93506.0,93505.0,0.0808702]
["bitfinex","BTCUSD",1736414241667,0.09119677,93506.0,93505.0,0.0808702]
["bitfinex","BTCUSD",1736414242621,0.02999677,93506.0,93505.0,0.1298702]
["bitfinex","BTCUSD",1736414242827,0.02799677,93506.0,93505.0,0.3278702]
["bitfinex","BTCUSD",1736414243240,0.002,93506.0,93505.0,0.3298702]
["bitfinex","BTCUSD",1736414243454,0.213869,93515.0,93506.0,0.0793]
["bitfinex","BTCUSD",1736414243626,0.00232916,93513.0,93511.0,0.1]
["bitfinex","BTCUSD",1736414243862,0.00232916,93513.0,93512.0,0.0793]
["bitfinex","BTCUSD",1736414244061,0.00505773,93514.0,93512.0,0.0793]
["bitfinex","BTCUSD",1736414244617,0.213869,93515.0,93512.0,0.0793]
["bitfinex","BTCUSD",1736414246033,0.08513843,93516.0,93512.0,0.0793]
["bitfinex","BTCUSD",1736414246461,0.08513843,93516.0,93512.0,0.0823]
["bitfinex","BTCUSD",1736414246658,0.02393843,93516.0,93515.0,0.1]
["bitfinex","BTCUSD",1736414246862,0.02393843,93516.0,93505.0,0.0491702]
["bitfinex","BTCUSD",1736414246863,0.0612,93524.0,93521.0,0.1]
["bitfinex","BTCUSD",1736414247086,0.0612,93529.0,93525.0,0.1]
["bitfinex","BTCUSD",1736414247315,0.213839,93528.0,93525.0,0.1]
["bitfinex","BTCUSD",1736414247723,0.00232953,93528.0,93525.0,0.1]
["bitfinex","BTCUSD",1736414247934,0.0612,93529.0,93525.0,0.1]
["bitfinex","BTCUSD",1736414248342,0.00232953,93528.0,93526.0,0.1]
["bitfinex","BTCUSD",1736414248743,0.00739549,93528.0,93526.0,0.1]
["bitfinex","BTCUSD",1736414249149,0.22123549,93528.0,93526.0,0.1]
["bitfinex","BTCUSD",1736414249577,0.22223549,93528.0,93526.0,0.1]
["bitfinex","BTCUSD",1736414249962,0.22123549,93528.0,93526.0,0.1]
["bitfinex","BTCUSD",1736414250136,0.00839549,93528.0,93526.0,0.1]
["bitfinex","BTCUSD",1736414250543,0.00606596,93528.0,93526.0,0.1]
["bitfinex","BTCUSD",1736414250804,0.00606596,93528.0,93527.0,0.1]
["bitfinex","BTCUSD",1736414251014,0.001,93528.0,93527.0,0.1768]
["bitfinex","BTCUSD",1736414251573,0.001,93528.0,93527.0,0.30953]
["bitfinex","BTCUSD",1736414252180,0.001,93528.0,93527.0,0.35643]
["bitfinex","BTCUSD",1736414252357,0.02425125,93531.0,93527.0,0.35643]
["bitfinex","BTCUSD",1736414252358,0.02425125,93531.0,93530.0,0.1]
["bitfinex","BTCUSD",1736414252561,0.06112,93539.0,93530.0,0.1768]
["bitfinex","BTCUSD",1736414252760,0.213818,93538.0,93534.0,0.1]
["bitfinex","BTCUSD",1736414253335,0.06112,93537.0,93536.0,0.1768]
["bitfinex","BTCUSD",1736414253528,0.213818,93538.0,93536.0,0.1768]
["bitfinex","BTCUSD",1736414253767,0.06112,93538.0,93536.0,0.1768]
["bitfinex","BTCUSD",1736414253975,0.02498875,93539.0,93536.0,0.1768]
["bitfinex","BTCUSD",1736414254121,0.215816,93538.0,93536.0,0.1768]
["bitfinex","BTCUSD",1736414255233,0.002,93538.0,93537.0,0.1]
["bitfinex","BTCUSD",1736414255452,0.06112,93541.0,93540.0,0.1]
["bitfinex","BTCUSD",1736414255687,0.02396327,93542.0,93541.0,0.1802]
["bitfinex","BTCUSD",1736414255906,0.213801,93545.0,93541.0,0.1802]
["bitfinex","BTCUSD",1736414256112,0.00014986,93543.0,93541.0,0.1802]
["bitfinex","BTCUSD",1736414256289,0.00014986,93543.0,93542.0,0.1]
["bitfinex","BTCUSD",1736414257049,0.00014986,93543.0,93542.0,0.2]
["bitfinex","BTCUSD",1736414257251,0.00014986,93543.0,93542.0,0.2759]
["bitfinex","BTCUSD",1736414258220,0.06112,93545.0,93543.0,0.1]
["bitfinex","BTCUSD",1736414258443,0.06112,93545.0,93544.0,0.1]
["bitfinex","BTCUSD",1736414258600,0.06112,93549.0,93548.0,0.1]
["bitfinex","BTCUSD",1736414260762,0.06112,93549.0,93548.0,0.102]
["bitfinex","BTCUSD",1736414260920,0.06212,93549.0,93548.0,0.102]
["bitfinex","BTCUSD",1736414262250,0.001,93549.0,93548.0,0.102]
["bitfinex","BTCUSD",1736414265275,0.06108,93551.0,93548.0,0.102]
["bitfinex","BTCUSD",1736414266377,0.06108,93551.0,93548.0,0.1]
["bitfinex","BTCUSD",1736414266671,0.06308,93551.0,93548.0,0.102]
["bitfinex","BTCUSD",1736414266899,0.213789,93550.0,93548.0,0.102]
["bitfinex","BTCUSD",1736414267737,0.213789,93550.0,93548.0,0.1]
["bitfinex","BTCUSD",1736414268107,0.213789,93550.0,93548.0,0.102]
["bitfinex","BTCUSD",1736414268309,0.06108,93551.0,93548.0,0.102]
["bitfinex","BTCUSD",1736414268919,0.213789,93550.0,93548.0,0.102]
["bitfinex","BTCUSD",1736414269338,0.213789,93550.0,93548.0,0.1]
["bitfinex","BTCUSD",1736414269795,0.06108,93551.0,93548.0,0.102]
["bitfinex","BTCUSD",1736414269951,0.06108,93551.0,93549.0,0.1]
["bitfinex","BTCUSD",1736414270172,0.06108,93551.0,93549.0,0.12779]
["bitfinex","BTCUSD",1736414270392,0.06108,93551.0,93550.0,0.0806]
["bitfinex","BTCUSD",1736414270736,0.274867,93551.0,93550.0,0.0806]
["bitfinex","BTCUSD",1736414271594,0.06108,93551.0,93550.0,0.0806]
["bitfinex","BTCUSD",1736414272748,0.275867,93551.0,93550.0,0.0806]
["bitfinex","BTCUSD",1736414273139,0.275867,93551.0,93550.0,0.0826]
["bitfinex","BTCUSD",1736414274282,0.06208,93551.0,93550.0,0.1826]
["bitfinex","BTCUSD",1736414275260,0.001,93551.0,93550.0,0.2826]
["bitfinex","BTCUSD",1736414275496,0.001,93551.0,93550.0,0.3821397]
["bitfinex","BTCUSD",1736414275704,0.001,93551.0,93550.0,0.65058876]
["bitfinex","BTCUSD",1736414276525,0.001,93551.0,93550.0,0.64858876]
["bitfinex","BTCUSD",1736414276872,8.52e-05,93566.0,93565.0,0.1]
["bitfinex","BTCUSD",1736414277035,8.52e-05,93566.0,93565.0,0.33389976]
["bitfinex","BTCUSD",1736414277232,8.52e-05,93566.0,93565.0,0.43389976]
["bitfinex","BTCUSD",1736414277444,8.52e-05,93566.0,93565.0,0.47728974]
["bitfinex","BTCUSD",1736414277917,8.52e-05,93566.0,93565.0,0.43389976]
["bitfinex","BTCUSD",1736414278325,8.52e-05,93566.0,93565.0,0.3296]
["bitfinex","BTCUSD",1736414279678,8.52e-05,93566.0,93565.0,0.3336]
["bitfinex","BTCUSD",1736414280611,8.52e-05,93566.0,93565.0,0.3296]
["bitfinex","BTCUSD",1736414280955,8.52e-05,93566.0,93565.0,0.3336]
["bitfinex","BTCUSD",1736414281192,8.52e-05,93566.0,93565.0,0.65165476]
["bitfinex","BTCUSD",1736414281600,8.52e-05,93566.0,93565.0,0.65665476]
["bitfinex","BTCUSD",1736414282021,8.52e-05,93566.0,93565.0,0.65165476]
["bitfinex","BTCUSD",1736414282222,8.52e-05,93566.0,93565.0,0.65665476]
["bitfinex","BTCUSD",1736414282587,8.52e-05,93566.0,93565.0,0.65265476]
["bitfinex","BTCUSD",1736414282999,8.52e-05,93566.0,93565.0,0.65165476]
["bitfinex","BTCUSD",1736414283205,8.52e-05,93566.0,93565.0,0.75595452]
["bitfinex","BTCUSD",1736414283646,8.52e-05,93566.0,93565.0,0.65165476]
["bitfinex","BTCUSD",1736414283872,8.52e-05,93566.0,93565.0,0.75165476]
["bitfinex","BTCUSD",1736414284373,8.52e-05,93593.0,93580.0,0.54002]
["bitfinex","BTCUSD",1736414284562,0.0005852,93581.0,93580.0,0.64431976]
["bitfinex","BTCUSD",1736414284764,8.52e-05,93593.0,93580.0,0.64431976]
["bitfinex","BTCUSD",1736414284765,0.27467,93602.0,93599.0,0.1]
["bitfinex","BTCUSD",1736414285023,0.27467,93602.0,93580.0,0.25169976]
["bitfinex","BTCUSD",1736414285024,0.4038846,93602.0,93601.0,0.1]
["bitfinex","BTCUSD",1736414285209,0.4038846,93602.0,93573.0,0.1789]
["bitfinex","BTCUSD",1736414285210,0.21368,93598.0,93589.0,0.0827]
["bitfinex","BTCUSD",1736414285416,0.042827,93601.0,93596.0,0.1]
["bitfinex","BTCUSD",1736414285651,0.00517359,93598.0,93597.0,0.0468]
["bitfinex","BTCUSD",1736414285993,0.00517359,93598.0,93597.0,0.3265]
["bitfinex","BTCUSD",1736414286216,0.02992666,93602.0,93601.0,0.2797]
["bitfinex","BTCUSD",1736414286400,0.02992666,93602.0,93601.0,0.38399976]
["bitfinex","BTCUSD",1736414286401,0.02492666,93602.0,93601.0,0.38399976]
["bitfinex","BTCUSD",1736414286601,8.52e-05,93605.0,93604.0,0.1]
["bitfinex","BTCUSD",1736414287049,8.52e-05,93605.0,93604.0,0.2]
["bitfinex","BTCUSD",1736414287254,0.03008479,93605.0,93604.0,0.64273402]
["bitfinex","BTCUSD",1736414287473,8.52e-05,93605.0,93604.0,0.64166576]
["bitfinex","BTCUSD",1736414287672,8.52e-05,93605.0,93604.0,0.74596552]
["bitfinex","BTCUSD",1736414288608,0.00022455,93607.0,93606.0,0.2783]
["bitfinex","BTCUSD",1736414288892,0.00022455,93607.0,93606.0,0.38259976]
["bitfinex","BTCUSD",1736414290006,0.00022455,93607.0,93606.0,0.38759976]
["bitfinex","BTCUSD",1736414290456,0.00022455,93607.0,93606.0,0.38259976]
["bitfinex","BTCUSD",1736414290869,0.00022455,93607.0,93606.0,0.38759976]
["bitfinex","BTCUSD",1736414291074,0.00022455,93607.0,93606.0,0.49789952]
["bitfinex","BTCUSD",1736414291288,0.00022455,93607.0,93606.0,0.54499952]
["bitfinex","BTCUSD",1736414291503,0.00022455,93607.0,93606.0,0.53899952]
["bitfinex","BTCUSD",1736414291722,0.00022455,93607.0,93606.0,0.54499952]
["bitfinex","BTCUSD",1736414292367,0.0139261,93624.0,93606.0,0.53999952]
["bitfinex","BTCUSD",1736414292574,0.0139261,93624.0,93619.0,0.3291]
["bitfinex","BTCUSD",1736414292788,0.0139261,93624.0,93619.0,0.43339976]
["bitfinex","BTCUSD",1736414292998,0.20987135,93620.0,93619.0,0.43339976]
["bitfinex","BTCUSD",1736414294465,0.20987135,93620.0,93619.0,0.43739976]
["bitfinex","BTCUSD",1736414294884,0.20987135,93620.0,93619.0,0.43339976]
["bitfinex","BTCUSD",1736414295094,0.20987135,93620.0,93619.0,0.54169952]
["bitfinex","BTCUSD",1736414295308,0.20987135,93620.0,93619.0,0.43739976]
["bitfinex","BTCUSD",1736414295724,0.20987135,93620.0,93619.0,0.44139976]
["bitfinex","BTCUSD",1736414296203,0.20987135,93620.0,93619.0,0.43739976]
["bitfinex","BTCUSD",1736414296502,0.20987135,93620.0,93619.0,0.44139976]
["bitfinex","BTCUSD",1736414296977,0.20987135,93620.0,93619.0,0.31229976]
["bitfinex","BTCUSD",1736414297734,0.20987135,93620.0,93619.0,0.39059976]
["bitfinex","BTCUSD",1736414297970,0.20987135,93620.0,93619.0,0.38659976]
["bitfinex","BTCUSD",1736414298227,0.20987135,93620.0,93619.0,0.39059976]
["bitfinex","BTCUSD",1736414298710,0.20987135,93620.0,93619.0,0.38259976]
["bitfinex","BTCUSD",1736414298920,0.20987135,93620.0,93619.0,0.38359976]
["bitfinex","BTCUSD",1736414299136,0.20987135,93620.0,93619.0,0.53769952]
["bitfinex","BTCUSD",1736414299362,0.20987135,93620.0,93619.0,0.54669952]
["bitfinex","BTCUSD",1736414299591,8.52e-05,93631.0,93630.0,0.2805]
["bitfinex","BTCUSD",1736414299813,0.00023499,93631.0,93630.0,0.38479976]
["bitfinex","BTCUSD",1736414300022,0.00023499,93631.0,93630.0,0.46457005]
["bitfinex","BTCUSD",1736414300717,8.52e-05,93640.0,93636.0,0.891193]
["bitfinex","BTCUSD",1736414300936,8.52e-05,93640.0,93636.0,0.99549276]
["bitfinex","BTCUSD",1736414301373,8.52e-05,93640.0,93636.0,1.01849276]
["bitfinex","BTCUSD",1736414301634,8.52e-05,93640.0,93639.0,0.7007]
["bitfinex","BTCUSD",1736414301839,8.52e-05,93640.0,93639.0,0.80499976]
["bitfinex","BTCUSD",1736414302047,8.52e-05,93640.0,93639.0,0.78199976]
["bitfinex","BTCUSD",1736414302890,8.52e-05,93640.0,93639.0,0.78299976]
["bitfinex","BTCUSD",1736414303070,8.52e-05,93640.0,93639.0,0.43299976]
["bitfinex","BTCUSD",1736414304401,8.52e-05,93640.0,93639.0,0.51801794]
["bitfinex","BTCUSD",1736414304832,8.52e-05,93640.0,93639.0,0.51901794]
["bitfinex","BTCUSD",1736414305291,8.52e-05,93640.0,93639.0,0.76901794]
["bitfinex","BTCUSD",1736414305524,0.0010852,93640.0,93639.0,0.77801794]
["bitfinex","BTCUSD",1736414305732,7e-05,93652.0,93651.0,0.577]
["bitfinex","BTCUSD",1736414305946,7e-05,93652.0,93651.0,0.73255163]
["bitfinex","BTCUSD",1736414306154,0.26497372,93685.0,93682.0,0.1]
["bitfinex","BTCUSD",1736414306366,0.26497372,93685.0,93684.0,0.1]
["bitfinex","BTCUSD",1736414306576,0.26547323,93685.0,93684.0,0.1]
["bitfinex","BTCUSD",1736414306786,0.20451323,93685.0,93684.0,0.1]
["bitfinex","BTCUSD",1736414307008,0.24265721,93685.0,93684.0,0.1]
["bitfinex","BTCUSD",1736414307220,0.03864349,93685.0,93684.0,0.1]
["bitfinex","BTCUSD",1736414307430,0.25212549,93685.0,93684.0,0.1]
["bitfinex","BTCUSD",1736414307610,0.03864349,93685.0,93684.0,0.1]
["bitfinex","BTCUSD",1736414308000,0.03864349,93685.0,93684.0,0.2]
["bitfinex","BTCUSD",1736414308425,0.03864349,93685.0,93684.0,0.203]
["bitfinex","BTCUSD",1736414308572,0.03864349,93685.0,93684.0,0.202]
["bitfinex","BTCUSD",1736414308984,0.03864349,93685.0,93684.0,0.208]
["bitfinex","BTCUSD",1736414309221,0.03864349,93685.0,93684.0,0.202]
["bitfinex","BTCUSD",1736414309396,0.03864349,93685.0,93684.0,0.211]
["bitfinex","BTCUSD",1736414309581,0.03964349,93685.0,93684.0,0.209]
["bitfinex","BTCUSD",1736414309979,0.03964349,93685.0,93684.0,0.214]
["bitfinex","BTCUSD",1736414310636,0.03964349,93685.0,93684.0,0.209]
["bitfinex","BTCUSD",1736414310838,0.03864349,93685.0,93684.0,0.2]
["bitfinex","BTCUSD",1736414311244,0.03864349,93685.0,93684.0,0.218]
["bitfinex","BTCUSD",1736414311450,0.03864349,93685.0,93684.0,0.2889]
["bitfinex","BTCUSD",1736414311666,0.03864349,93685.0,93684.0,0.209]
["bitfinex","BTCUSD",1736414312332,0.03864349,93685.0,93684.0,0.218]
["bitfinex","BTCUSD",1736414312550,0.00049951,93685.0,93684.0,0.218]
["bitfinex","BTCUSD",1736414312734,0.213458,93695.0,93684.0,0.218]
["bitfinex","BTCUSD",1736414312899,0.21360775,93695.0,93690.0,0.1]
["bitfinex","BTCUSD",1736414313138,0.213463,93693.0,93690.0,0.1]
["bitfinex","BTCUSD",1736414313337,0.00620327,93694.0,93692.0,0.1]
["bitfinex","BTCUSD",1736414313550,0.03817461,93695.0,93693.0,0.1]
["bitfinex","BTCUSD",1736414313754,0.00014975,93695.0,93693.0,0.1]
["bitfinex","BTCUSD",1736414314630,8.52e-05,93701.0,93693.0,0.1]
["bitfinex","BTCUSD",1736414314631,0.213435,93705.0,93693.0,0.1]
["bitfinex","BTCUSD",1736414315006,0.213457,93696.0,93693.0,0.1]
["bitfinex","BTCUSD",1736414315212,0.213452,93698.0,93693.0,0.1]
["bitfinex","BTCUSD",1736414315213,0.213452,93698.0,93693.0,0.101]
["bitfinex","BTCUSD",1736414315684,0.00627808,93697.0,93693.0,0.1]
["bitfinex","BTCUSD",1736414315937,0.00627808,93697.0,93696.0,0.2]
["bitfinex","BTCUSD",1736414316412,0.213426,93709.0,93697.0,0.1]
["bitfinex","BTCUSD",1736414316657,8.52e-05,93714.0,93713.0,0.1]
["bitfinex","BTCUSD",1736414316915,0.03904745,93714.0,93713.0,0.30429976]
["bitfinex","BTCUSD",1736414317160,8.52e-05,93714.0,93713.0,0.30429976]
["bitfinex","BTCUSD",1736414317387,8.52e-05,93714.0,93713.0,0.33472974]
["bitfinex","BTCUSD",1736414317593,8.52e-05,93714.0,93713.0,0.30429976]
["bitfinex","BTCUSD",1736414319086,8.52e-05,93714.0,93713.0,0.30529976]
["bitfinex","BTCUSD",1736414319725,0.0090852,93714.0,93713.0,0.30629976]
["bitfinex","BTCUSD",1736414319932,0.0090852,93714.0,93713.0,0.38369976]
["bitfinex","BTCUSD",1736414320152,0.0090852,93714.0,93713.0,0.38469976]
["bitfinex","BTCUSD",1736414320365,8.52e-05,93714.0,93713.0,0.46971794]
["bitfinex","BTCUSD",1736414320630,0.0090852,93714.0,93713.0,0.102]
["bitfinex","BTCUSD",1736414320840,0.0090852,93714.0,93713.0,0.43246681]
["bitfinex","BTCUSD",1736414321048,0.0090852,93714.0,93713.0,0.43139976]
["bitfinex","BTCUSD",1736414321257,8.52e-05,93714.0,93713.0,0.43039976]
["bitfinex","BTCUSD",1736414321462,8.52e-05,93714.0,93713.0,0.42939976]
["bitfinex","BTCUSD",1736414321898,8.52e-05,93714.0,93713.0,0.43039976]
["bitfinex","BTCUSD",1736414322322,8.52e-05,93714.0,93713.0,0.2]
["bitfinex","BTCUSD",1736414322531,8.52e-05,93714.0,93713.0,0.201]
["bitfinex","BTCUSD",1736414322738,0.01445583,93714.0,93713.0,0.202]
["bitfinex","BTCUSD",1736414322941,0.01445583,93714.0,93713.0,0.201]
["bitfinex","BTCUSD",1736414323172,0.00645583,93714.0,93713.0,0.201]
["bitfinex","BTCUSD",1736414323417,0.00645583,93714.0,93713.0,0.2]
["bitfinex","BTCUSD",1736414323665,0.01545583,93714.0,93713.0,0.201]
["bitfinex","BTCUSD",1736414324026,0.00645583,93714.0,93713.0,0.2]
["bitfinex","BTCUSD",1736414324291,0.00745583,93714.0,93713.0,0.2]
["bitfinex","BTCUSD",1736414324924,0.01645583,93714.0,93713.0,0.201]
["bitfinex","BTCUSD",1736414325145,0.00745583,93714.0,93713.0,0.2]
["bitfinex","BTCUSD",1736414325638,0.01645583,93714.0,93713.0,0.101]
["bitfinex","BTCUSD",1736414325844,0.00745583,93714.0,93713.0,0.2]
["bitfinex","BTCUSD",1736414326048,0.1827691,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1736414326292,0.01434725,93714.0,93713.0,0.101]
["bitfinex","BTCUSD",1736414326504,8.51e-05,93723.0,93713.0,0.199]
["bitfinex","BTCUSD",1736414326719,0.03789848,93723.0,93715.0,0.199]
["bitfinex","BTCUSD",1736414326869,0.03789848,93723.0,93720.0,0.1]
["bitfinex","BTCUSD",1736414327090,8.51e-05,93723.0,93722.0,0.412397]
["bitfinex","BTCUSD",1736414327313,8.51e-05,93723.0,93722.0,0.51669676]
["bitfinex","BTCUSD",1736414328483,8.51e-05,93723.0,93722.0,0.66669676]
["bitfinex","BTCUSD",1736414328621,8.51e-05,93723.0,93722.0,0.76669676]
["bitfinex","BTCUSD",1736414328846,8.51e-05,93723.0,93722.0,0.87099652]
["bitfinex","BTCUSD",1736414329046,0.0080851,93723.0,93722.0,0.87199652]
["bitfinex","BTCUSD",1736414329255,0.0010851,93723.0,93722.0,0.76669676]
["bitfinex","BTCUSD",1736414329684,0.0019851,93723.0,93722.0,0.76769676]
["bitfinex","BTCUSD",1736414329885,8.52e-05,93734.0,93732.0,0.1]
["bitfinex","BTCUSD",1736414330097,0.0099,93750.0,93722.0,0.41769676]
["bitfinex","BTCUSD",1736414330098,0.21334,93747.0,93728.0,0.099]
["bitfinex","BTCUSD",1736414330302,0.213366,93736.0,93728.0,0.099]
["bitfinex","BTCUSD",1736414330508,0.0213366,93735.0,93730.0,0.099]
["bitfinex","BTCUSD",1736414330736,0.15,93750.0,93726.0,0.1]
["bitfinex","BTCUSD",1736414330737,0.023,93749.0,93726.0,0.1]
["bitfinex","BTCUSD",1736414330936,0.023,93747.0,93726.0,0.1]
["bitfinex","BTCUSD",1736414331148,0.213389,93726.0,93724.0,0.1]
["bitfinex","BTCUSD",1736414331382,0.426778,93726.0,93722.0,0.00114967]
["bitfinex","BTCUSD",1736414332047,0.001,93723.0,93722.0,0.00114967]
["bitfinex","BTCUSD",1736414332225,0.213386,93727.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414332678,0.001,93726.0,93722.0,0.00114967]
["bitfinex","BTCUSD",1736414332880,0.21339,93725.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414333313,0.001,93723.0,93722.0,0.00914967]
["bitfinex","BTCUSD",1736414333514,0.001,93723.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414333690,0.21339,93725.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414333889,0.42678,93725.0,93722.0,0.00914967]
["bitfinex","BTCUSD",1736414334092,0.42778,93725.0,93722.0,0.00914967]
["bitfinex","BTCUSD",1736414335005,0.21439,93725.0,93722.0,0.00914967]
["bitfinex","BTCUSD",1736414335227,0.21439,93725.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414336038,0.001,93723.0,93722.0,0.00914967]
["bitfinex","BTCUSD",1736414336391,0.001,93725.0,93724.0,0.099]
["bitfinex","BTCUSD",1736414336604,0.001,93725.0,93724.0,0.20329976]
["bitfinex","BTCUSD",1736414336811,0.002,93725.0,93724.0,0.30329976]
["bitfinex","BTCUSD",1736414336996,0.03767616,93735.0,93725.0,0.21339]
["bitfinex","BTCUSD",1736414337209,0.03767616,93735.0,93722.0,0.34234667]
["bitfinex","BTCUSD",1736414337210,0.06277948,93735.0,93727.0,0.099]
["bitfinex","BTCUSD",1736414337417,0.213354,93741.0,93731.0,0.099]
["bitfinex","BTCUSD",1736414338704,0.21337,93734.0,93731.0,0.099]
["bitfinex","BTCUSD",1736414339084,0.21337,93734.0,93722.0,0.29444427]
["bitfinex","BTCUSD",1736414339085,0.213379,93730.0,93727.0,0.099]
["bitfinex","BTCUSD",1736414339304,0.06084,93749.0,93724.0,0.1]
["bitfinex","BTCUSD",1736414339305,0.005,93725.0,93724.0,0.1]
["bitfinex","BTCUSD",1736414339832,0.15,93746.0,93728.0,0.1]
["bitfinex","BTCUSD",1736414339833,0.213363,93737.0,93728.0,0.1]
["bitfinex","BTCUSD",1736414340003,0.213372,93733.0,93727.0,0.099]
["bitfinex","BTCUSD",1736414340152,0.213372,93733.0,93731.0,0.009]
["bitfinex","BTCUSD",1736414340371,0.0426738,93732.0,93731.0,0.018]
["bitfinex","BTCUSD",1736414340595,0.0426738,93732.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414340798,0.03778662,93746.0,93735.0,0.099]
["bitfinex","BTCUSD",1736414341018,0.213356,93740.0,93736.0,0.099]
["bitfinex","BTCUSD",1736414342147,0.002,93737.0,93736.0,0.099]
["bitfinex","BTCUSD",1736414342357,0.002,93737.0,93734.0,0.099]
["bitfinex","BTCUSD",1736414342568,0.213365,93736.0,93729.0,0.1]
["bitfinex","BTCUSD",1736414342774,0.213365,93736.0,93723.0,0.22849976]
["bitfinex","BTCUSD",1736414342775,0.215356,93740.0,93738.0,0.099]
["bitfinex","BTCUSD",1736414343415,0.213356,93740.0,93738.0,0.099]
["bitfinex","BTCUSD",1736414343742,0.213356,93740.0,93734.0,0.099]
["bitfinex","BTCUSD",1736414343953,0.213368,93735.0,93727.0,0.099]
["bitfinex","BTCUSD",1736414344521,0.213368,93735.0,93726.0,0.099]
["bitfinex","BTCUSD",1736414344741,0.213368,93735.0,93725.0,0.1]
["bitfinex","BTCUSD",1736414344742,0.0642082,93735.0,93730.0,0.199]
["bitfinex","BTCUSD",1736414344922,0.002,93737.0,93730.0,0.199]
["bitfinex","BTCUSD",1736414345440,0.213343,93746.0,93734.0,0.099]
["bitfinex","BTCUSD",1736414345441,0.04366088,93740.0,93734.0,0.099]
["bitfinex","BTCUSD",1736414345643,0.426686,93746.0,93734.0,0.099]
["bitfinex","BTCUSD",1736414345849,0.426686,93746.0,93738.0,0.009]
["bitfinex","BTCUSD",1736414346097,0.426688,93745.0,93734.0,0.099]
["bitfinex","BTCUSD",1736414346515,0.002,93737.0,93734.0,0.099]
["bitfinex","BTCUSD",1736414346658,0.213354,93741.0,93734.0,0.099]
["bitfinex","BTCUSD",1736414347078,0.213354,93741.0,93738.0,0.009]
["bitfinex","BTCUSD",1736414347357,0.236358,93739.0,93738.0,0.009]
["bitfinex","BTCUSD",1736414347556,0.386358,93739.0,93738.0,0.009]
["bitfinex","BTCUSD",1736414347966,0.14696956,93740.0,93724.0,0.0009994]
["bitfinex","BTCUSD",1736414347967,0.21339,93725.0,93724.0,0.0009994]
["bitfinex","BTCUSD",1736414348369,0.21339,93725.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414348578,0.42678,93725.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414348791,0.213394,93723.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414350047,0.214394,93723.0,93722.0,0.00114967]
["bitfinex","BTCUSD",1736414350254,0.213394,93723.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414350671,0.001,93723.0,93722.0,0.00114967]
["bitfinex","BTCUSD",1736414350900,0.01,93723.0,93722.0,0.00214967]
["bitfinex","BTCUSD",1736414351338,0.00992,93723.0,93722.0,0.00214967]
["bitfinex","BTCUSD",1736414354778,0.00092,93723.0,93722.0,0.00114967]
["bitfinex","BTCUSD",1736414355019,0.04810009,93723.0,93722.0,0.00114967]
["bitfinex","BTCUSD",1736414355437,0.04718009,93723.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414355847,0.05618009,93723.0,93722.0,0.00114967]
["bitfinex","BTCUSD",1736414356049,0.04718009,93723.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414356259,0.213394,93724.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414356469,0.001,93723.0,93722.0,0.00914967]
["bitfinex","BTCUSD",1736414356674,0.213394,93724.0,93722.0,0.00914967]
["bitfinex","BTCUSD",1736414356675,0.213394,93724.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414356899,0.002,93723.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414357100,0.003,93723.0,93722.0,0.00914967]
["bitfinex","BTCUSD",1736414357316,0.213394,93724.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414357568,0.26048209,93724.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414357768,0.001,93723.0,93722.0,0.00314967]
["bitfinex","BTCUSD",1736414358200,0.26048209,93724.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414358638,0.26148209,93724.0,93722.0,0.00314967]
["bitfinex","BTCUSD",1736414358883,0.214394,93724.0,93722.0,0.00314967]
["bitfinex","BTCUSD",1736414359309,0.001,93723.0,93722.0,0.01214967]
["bitfinex","BTCUSD",1736414359617,0.214394,93724.0,93722.0,0.00314967]
["bitfinex","BTCUSD",1736414359833,0.023,93723.0,93722.0,0.00014967]
["bitfinex","BTCUSD",1736414360093,4.40276785,93723.0,93722.0,0.00914967]
["bitfinex","BTCUSD",1736414360303,4.03996785,93723.0,93722.0,0.009]
["bitfinex","BTCUSD",1736414360516,4.04096785,93723.0,93722.0,0.01514967]
["bitfinex","BTCUSD",1736414360729,0.173,93721.0,93701.0,0.099]
["bitfinex","BTCUSD",1736414360946,0.21344,93703.0,93701.0,0.099]
["bitfinex","BTCUSD",1736414361800,0.0426878,93702.0,93696.0,0.0772]
["bitfinex","BTCUSD",1736414362140,0.10429976,93720.0,93696.0,0.0772]
["bitfinex","BTCUSD",1736414362141,0.213454,93697.0,93696.0,0.0772]
["bitfinex","BTCUSD",1736414362563,0.213449,93699.0,93696.0,0.0772]
["bitfinex","BTCUSD",1736414362781,0.213449,93699.0,93689.0,0.0815]
["bitfinex","BTCUSD",1736414362989,0.213458,93696.0,93689.0,0.0815]
["bitfinex","BTCUSD",1736414363189,0.0426899,93696.0,93689.0,0.0815]
["bitfinex","BTCUSD",1736414363397,0.213469,93691.0,93689.0,0.0815]
["bitfinex","BTCUSD",1736414363604,0.023,93702.0,93689.0,0.0815]
["bitfinex","BTCUSD",1736414363997,0.213469,93691.0,93689.0,0.002]
["bitfinex","BTCUSD",1736414364422,0.213476,93687.0,93684.0,0.00017]
["bitfinex","BTCUSD",1736414364804,0.213463,93693.0,93684.0,0.00017]
["bitfinex","BTCUSD",1736414365042,0.003,93696.0,93691.0,0.199]
["bitfinex","BTCUSD",1736414365974,0.003,93696.0,93692.0,0.077]
["bitfinex","BTCUSD",1736414366178,0.0246442,93696.0,93692.0,0.077]
["bitfinex","BTCUSD",1736414366390,0.0256442,93696.0,93692.0,0.077]
["bitfinex","BTCUSD",1736414366954,0.0226442,93696.0,93692.0,0.077]
["bitfinex","BTCUSD",1736414367303,0.0216442,93696.0,93692.0,0.077]
["bitfinex","BTCUSD",1736414367439,0.0226442,93696.0,93692.0,0.081]
["bitfinex","BTCUSD",1736414367659,0.001,93696.0,93692.0,0.081]
["bitfinex","BTCUSD",1736414368075,0.001,93696.0,93692.0,0.088]
["bitfinex","BTCUSD",1736414368076,0.002,93696.0,93692.0,0.088]
["bitfinex","BTCUSD",1736414368290,0.002,93696.0,93695.0,0.2813]
["bitfinex","BTCUSD",1736414368499,0.002,93696.0,93695.0,0.58159976]
["bitfinex","BTCUSD",1736414369167,0.001,93696.0,93695.0,0.58159976]
["bitfinex","BTCUSD",1736414369381,0.001,93696.0,93695.0,0.48259976]
["bitfinex","BTCUSD",1736414369590,0.01,93696.0,93695.0,0.48259976]
["bitfinex","BTCUSD",1736414369800,0.001,93696.0,93695.0,0.43159976]
["bitfinex","BTCUSD",1736414370028,0.04327723,93703.0,93695.0,0.0823]
["bitfinex","BTCUSD",1736414370029,0.213453,93698.0,93695.0,0.0823]
["bitfinex","BTCUSD",1736414370241,0.01,93696.0,93695.0,0.0823]
["bitfinex","BTCUSD",1736414370457,0.001,93696.0,93695.0,0.0823]
["bitfinex","BTCUSD",1736414370667,0.213451,93699.0,93695.0,0.0823]
["bitfinex","BTCUSD",1736414371088,0.009,93696.0,93695.0,0.1823]
["bitfinex","BTCUSD",1736414371504,0.213451,93699.0,93695.0,0.1813]
["bitfinex","BTCUSD",1736414371709,0.04327723,93703.0,93701.0,0.1]
["bitfinex","BTCUSD",1736414371912,0.06076,93713.0,93701.0,0.1]
["bitfinex","BTCUSD",1736414371913,0.426855,93709.0,93701.0,0.1]
["bitfinex","BTCUSD",1736414372108,2.014,93708.0,93701.0,0.1]
["bitfinex","BTCUSD",1736414372591,1.933,93708.0,93701.0,0.1]
["bitfinex","BTCUSD",1736414372784,1.905,93708.0,93701.0,0.1]
["bitfinex","BTCUSD",1736414372956,0.213431,93707.0,93701.0,0.1]
["bitfinex","BTCUSD",1736414373155,0.25888743,93709.0,93701.0,0.109]
["bitfinex","BTCUSD",1736414373361,1.201,93708.0,93701.0,0.1]
["bitfinex","BTCUSD",1736414373567,0.213431,93707.0,93699.0,0.1]
["bitfinex","BTCUSD",1736414373871,0.426862,93707.0,93701.0,0.018]
["bitfinex","BTCUSD",1736414374430,0.426862,93707.0,93701.0,0.009]
["bitfinex","BTCUSD",1736414374560,0.213431,93707.0,93701.0,0.009]
["bitfinex","BTCUSD",1736414374766,0.214431,93707.0,93701.0,0.009]
["bitfinex","BTCUSD",1736414374968,0.214431,93707.0,93701.0,0.109]
["bitfinex","BTCUSD",1736414375174,0.213431,93707.0,93701.0,0.109]
["bitfinex","BTCUSD",1736414375371,0.213442,93702.0,93701.0,0.009]
["bitfinex","BTCUSD",1736414375777,0.213442,93702.0,93701.0,0.01]
["bitfinex","BTCUSD",1736414376203,0.213442,93702.0,93701.0,0.009]
["bitfinex","BTCUSD",1736414376380,0.001,93702.0,93701.0,0.01]
["bitfinex","BTCUSD",1736414376789,0.213469,93690.0,93689.0,0.0009903]
["bitfinex","BTCUSD",1736414377204,0.213469,93690.0,93687.0,0.0756]
["bitfinex","BTCUSD",1736414377404,0.426938,93690.0,93687.0,0.0756]
["bitfinex","BTCUSD",1736414378040,0.222469,93690.0,93689.0,0.001]
["bitfinex","BTCUSD",1736414378490,0.426939,93690.0,93687.0,0.0756]
["bitfinex","BTCUSD",1736414378870,0.01111926,93689.0,93687.0,0.0766]
["bitfinex","BTCUSD",1736414379083,3.64453376,93688.0,93687.0,0.001]
["bitfinex","BTCUSD",1736414379882,0.213479,93686.0,93684.0,0.00017]
["bitfinex","BTCUSD",1736414380232,4.09729976,93685.0,93684.0,0.00031975]
["bitfinex","BTCUSD",1736414380439,1.142,93685.0,93684.0,0.00031975]
["bitfinex","BTCUSD",1736414380642,0.213501,93676.0,93671.0,0.000991]
["bitfinex","BTCUSD",1736414381062,0.213501,93676.0,93668.0,0.1]
["bitfinex","BTCUSD",1736414381269,0.213501,93676.0,93671.0,0.099]
["bitfinex","BTCUSD",1736414382034,0.214501,93676.0,93675.0,0.00917]
["bitfinex","BTCUSD",1736414383425,0.213501,93676.0,93675.0,0.00017]
["bitfinex","BTCUSD",1736414383630,0.214501,93676.0,93675.0,0.00617]
["bitfinex","BTCUSD",1736414383825,0.215501,93676.0,93675.0,0.01517]
["bitfinex","BTCUSD",1736414384033,0.30854106,93676.0,93675.0,0.01517]
["bitfinex","BTCUSD",1736414384256,0.33154106,93676.0,93675.0,0.01517]
["bitfinex","BTCUSD",1736414384465,3.87954106,93676.0,93675.0,0.01517]
["bitfinex","BTCUSD",1736414384675,3.91984082,93676.0,93675.0,0.01517]
["bitfinex","BTCUSD",1736414385135,4.06984082,93676.0,93675.0,0.01517]
["bitfinex","BTCUSD",1736414385520,0.213529,93664.0,93657.0,0.0009853]
["bitfinex","BTCUSD",1736414385728,0.38353346,93664.0,93657.0,0.0009853]
["bitfinex","BTCUSD",1736414385995,0.38353346,93664.0,93643.0,0.0781]
["bitfinex","BTCUSD",1736414385996,0.38353346,93664.0,93649.0,0.099]
["bitfinex","BTCUSD",1736414386156,0.38353346,93664.0,93643.0,0.079089]
["bitfinex","BTCUSD",1736414387417,0.213567,93647.0,93643.0,0.079089]
["bitfinex","BTCUSD",1736414387830,0.213567,93647.0,93643.0,0.0781]
["bitfinex","BTCUSD",1736414388171,0.0608,93655.0,93650.0,0.099]
["bitfinex","BTCUSD",1736414388588,0.213552,93654.0,93650.0,0.00049951]
["bitfinex","BTCUSD",1736414389939,0.0608,93655.0,93650.0,0.09949951]
["bitfinex","BTCUSD",1736414390447,0.001,93654.0,93650.0,0.09949951]
["bitfinex","BTCUSD",1736414390777,0.001,93654.0,93650.0,0.00049951]
["bitfinex","BTCUSD",1736414391000,0.00618,93653.0,93650.0,0.00049951]
["bitfinex","BTCUSD",1736414391783,0.219734,93653.0,93650.0,0.00049951]
["bitfinex","BTCUSD",1736414392655,0.433289,93653.0,93650.0,0.00049951]
["bitfinex","BTCUSD",1736414393804,0.435289,93653.0,93650.0,0.10049951]
["bitfinex","BTCUSD",1736414394044,0.213558,93651.0,93650.0,0.10049951]
["bitfinex","BTCUSD",1736414394256,0.01305079,93652.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414394462,0.00818,93653.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414394670,0.002,93653.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414394821,0.001,93653.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414395048,0.002,93653.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414395818,0.001,93653.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414396028,0.001,93652.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414396450,0.04329642,93654.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414396668,0.002,93653.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414397091,0.215555,93653.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414397411,0.05423115,93653.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414397616,0.05323115,93653.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414398019,0.25595654,93657.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414398404,0.001,93653.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414398903,0.001,93652.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414399328,0.001,93653.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414399565,0.002,93653.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414399863,0.25595654,93657.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414400102,0.213554,93653.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414400491,0.001,93652.0,93650.0,0.19949951]
["bitfinex","BTCUSD",1736414400755,0.213558,93651.0,93650.0,0.10049951]
["bitfinex","BTCUSD",1736414400977,4.183558,93651.0,93650.0,0.10049951]
["bitfinex","BTCUSD",1736414401187,4.31085776,93651.0,93650.0,0.10049951]
["bitfinex","BTCUSD",1736414401404,4.31085776,93651.0,93650.0,0.04620453]
["bitfinex","BTCUSD",1736414401405,4.41515752,93651.0,93650.0,0.04620453]
["bitfinex","BTCUSD",1736414401625,4.41515752,93651.0,93628.0,0.00017]
["bitfinex","BTCUSD",1736414401626,0.363567,93647.0,93628.0,0.00017]
["bitfinex","BTCUSD",1736414401844,0.15,93646.0,93628.0,0.00017]
["bitfinex","BTCUSD",1736414402059,0.213586,93639.0,93628.0,0.00017]
["bitfinex","BTCUSD",1736414402224,0.185,93638.0,93628.0,0.00017]
["bitfinex","BTCUSD",1736414402443,0.17,93638.0,93628.0,0.00017]
["bitfinex","BTCUSD",1736414402651,0.141,93638.0,93628.0,0.00017]
["bitfinex","BTCUSD",1736414403848,0.142,93638.0,93628.0,0.00017]
["bitfinex","BTCUSD",1736414404047,0.141,93638.0,93628.0,0.00017]
["bitfinex","BTCUSD",1736414404455,0.06276,93638.0,93630.0,0.10017]
["bitfinex","BTCUSD",1736414404653,0.06276,93638.0,93633.0,0.1]
["bitfinex","BTCUSD",1736414405646,0.06276,93638.0,93630.0,0.00017]
["bitfinex","BTCUSD",1736414405848,0.06176,93638.0,93630.0,0.00017]
["bitfinex","BTCUSD",1736414406055,0.06276,93638.0,93630.0,0.00017]
["bitfinex","BTCUSD",1736414406257,0.23355063,93638.0,93630.0,0.00017]
["bitfinex","BTCUSD",1736414406482,0.213604,93631.0,93630.0,0.00017]
["bitfinex","BTCUSD",1736414406738,0.27957946,93631.0,93630.0,0.00017]
["bitfinex","BTCUSD",1736414408198,0.28057946,93631.0,93630.0,0.00017]
["bitfinex","BTCUSD",1736414408408,0.47957946,93631.0,93630.0,0.00017]
["bitfinex","BTCUSD",1736414408994,0.63057946,93631.0,93630.0,0.00017]
["bitfinex","BTCUSD",1736414409196,0.75787922,93631.0,93630.0,0.00017]
["bitfinex","BTCUSD",1736414409789,0.75887922,93631.0,93630.0,0.00017]
["bitfinex","BTCUSD",1736414410181,0.75587922,93631.0,93630.0,0.00017]
["bitfinex","BTCUSD",1736414410390,0.75587922,93631.0,93630.0,0.00817]
["bitfinex","BTCUSD",1736414410391,0.76587922,93631.0,93630.0,0.00817]
["bitfinex","BTCUSD",1736414410653,0.481604,93631.0,93630.0,0.00817]
["bitfinex","BTCUSD",1736414410866,0.373604,93631.0,93630.0,0.00817]
["bitfinex","BTCUSD",1736414411081,0.373604,93631.0,93630.0,0.50817]
["bitfinex","BTCUSD",1736414411528,0.372604,93631.0,93630.0,0.50017]
["bitfinex","BTCUSD",1736414411706,0.375604,93631.0,93630.0,0.50017]
["bitfinex","BTCUSD",1736414411907,0.46630879,93631.0,93630.0,0.50017]
["bitfinex","BTCUSD",1736414412116,0.427404,93631.0,93630.0,0.50017]
["bitfinex","BTCUSD",1736414412323,0.427404,93631.0,93630.0,0.57787]
["bitfinex","BTCUSD",1736414412533,0.428404,93631.0,93630.0,0.58687]
["bitfinex","BTCUSD",1736414412745,0.427404,93631.0,93630.0,0.57787]
["bitfinex","BTCUSD",1736414413095,0.433404,93631.0,93630.0,0.57887]
["bitfinex","BTCUSD",1736414413297,0.53770376,93631.0,93630.0,0.57887]
["bitfinex","BTCUSD",1736414413504,0.53870376,93631.0,93630.0,0.58687]
["bitfinex","BTCUSD",1736414413699,0.434404,93631.0,93630.0,0.50917]
["bitfinex","BTCUSD",1736414413936,0.424404,93631.0,93630.0,0.50017]
["bitfinex","BTCUSD",1736414414102,0.363604,93631.0,93630.0,0.50017]
["bitfinex","BTCUSD",1736414414320,0.427404,93631.0,93630.0,0.50017]
["bitfinex","BTCUSD",1736414414913,0.424404,93631.0,93630.0,0.50017]
["bitfinex","BTCUSD",1736414415108,0.52819399,93631.0,93630.0,0.50017]
["bitfinex","BTCUSD",1736414415356,0.009,93631.0,93630.0,0.50117]
["bitfinex","BTCUSD",1736414415658,0.009,93631.0,93630.0,0.62627]
["bitfinex","BTCUSD",1736414415855,0.213604,93632.0,93630.0,0.62527]
["bitfinex","BTCUSD",1736414416057,0.009,93631.0,93630.0,0.62627]
["bitfinex","BTCUSD",1736414416406,0.213604,93632.0,93630.0,0.62527]
["bitfinex","BTCUSD",1736414416609,0.0560001,93631.0,93630.0,0.62627]
["bitfinex","BTCUSD",1736414416808,0.0600001,93631.0,93630.0,0.62627]
["bitfinex","BTCUSD",1736414417387,0.009,93631.0,93630.0,0.62627]
["bitfinex","BTCUSD",1736414417605,0.009,93631.0,93630.0,0.62727]
["bitfinex","BTCUSD",1736414418252,0.009,93631.0,93630.0,0.62627]
["bitfinex","BTCUSD",1736414418879,0.018,93631.0,93630.0,0.62727]
["bitfinex","BTCUSD",1736414419495,0.009,93631.0,93630.0,0.72627]
["bitfinex","BTCUSD",1736414419675,0.018,93631.0,93630.0,0.72727]
["bitfinex","BTCUSD",1736414420143,0.03659963,93632.0,93630.0,0.72527]
["bitfinex","BTCUSD",1736414420350,0.03659963,93632.0,93631.0,0.199]
["bitfinex","BTCUSD",1736414420524,0.042806,93640.0,93639.0,0.1809]
["bitfinex","BTCUSD",1736414420732,0.213556,93653.0,93648.0,0.1]
["bitfinex","BTCUSD",1736414420944,0.027443,93663.0,93657.0,0.1]
["bitfinex","BTCUSD",1736414421150,0.00014951,93664.0,93658.0,0.0809]
["bitfinex","BTCUSD",1736414421362,0.469862,93662.0,93658.0,0.0809]
["bitfinex","BTCUSD",1736414422741,0.46973348,93662.0,93658.0,0.0809]
["bitfinex","BTCUSD",1736414423194,0.42693748,93662.0,93658.0,0.0809]
["bitfinex","BTCUSD",1736414423410,0.009,93662.0,93658.0,0.0809]
["bitfinex","BTCUSD",1736414423617,0.0366014,93664.0,93663.0,0.1]
["bitfinex","BTCUSD",1736414423824,0.009,93662.0,93658.0,0.0809]
["bitfinex","BTCUSD",1736414424020,0.009,93662.0,93661.0,0.1]
["bitfinex","BTCUSD",1736414424268,0.213536,93661.0,93660.0,0.1]
["bitfinex","BTCUSD",1736414424594,0.009,93662.0,93660.0,0.1]
["bitfinex","BTCUSD",1736414425238,0.213531,93663.0,93660.0,0.1]
["bitfinex","BTCUSD",1736414425489,0.009,93662.0,93661.0,0.127]
["bitfinex","BTCUSD",1736414426220,0.018,93662.0,93661.0,0.127]
["bitfinex","BTCUSD",1736414426419,0.018,93662.0,93661.0,0.227]
["bitfinex","BTCUSD",1736414426623,0.0366014,93664.0,93661.0,0.227]
["bitfinex","BTCUSD",1736414426825,0.009,93662.0,93661.0,0.227]
["bitfinex","BTCUSD",1736414427045,0.015,93662.0,93661.0,0.227]
["bitfinex","BTCUSD",1736414427454,0.222533,93662.0,93661.0,0.227]
["bitfinex","BTCUSD",1736414427710,0.29543014,93662.0,93661.0,0.127]
["bitfinex","BTCUSD",1736414427902,0.213546,93657.0,93651.0,0.0827]
["bitfinex","BTCUSD",1736414428152,0.213547,93656.0,93653.0,0.1]
["bitfinex","BTCUSD",1736414428530,0.213547,93656.0,93655.0,0.099]
["bitfinex","BTCUSD",1736414428909,0.427095,93656.0,93653.0,0.1]
["bitfinex","BTCUSD",1736414429254,0.07225261,93655.0,93653.0,0.1]
["bitfinex","BTCUSD",1736414429584,0.213552,93654.0,93653.0,0.1]
["bitfinex","BTCUSD",1736414430030,0.427104,93654.0,93651.0,0.0827]
["bitfinex","BTCUSD",1736414430242,2.455,93654.0,93643.0,0.1]
["bitfinex","BTCUSD",1736414430443,0.213556,93652.0,93643.0,0.1]
["bitfinex","BTCUSD",1736414430613,0.213568,93647.0,93643.0,0.1]
["bitfinex","BTCUSD",1736414431610,0.20378906,93650.0,93649.0,0.1]
["bitfinex","BTCUSD",1736414431988,0.213552,93654.0,93649.0,0.1]
["bitfinex","BTCUSD",1736414432342,0.009,93655.0,93649.0,0.1]
["bitfinex","BTCUSD",1736414432515,0.21354,93659.0,93649.0,0.1]
["bitfinex","BTCUSD",1736414432516,0.213561,93650.0,93649.0,0.1]
["bitfinex","BTCUSD",1736414432713,0.009,93650.0,93649.0,0.101]
["bitfinex","BTCUSD",1736414433165,0.213554,93653.0,93649.0,0.1]
["bitfinex","BTCUSD",1736414433525,0.427109,93653.0,93649.0,0.101]
["bitfinex","BTCUSD",1736414433900,0.023,93650.0,93649.0,0.001]
["bitfinex","BTCUSD",1736414434326,2.659,93650.0,93649.0,0.001]
["bitfinex","BTCUSD",1736414434533,0.233,93650.0,93649.0,0.001]
["bitfinex","BTCUSD",1736414434940,0.233,93650.0,93642.0,0.0777]
["bitfinex","BTCUSD",1736414435166,0.213577,93643.0,93642.0,0.0777]
["bitfinex","BTCUSD",1736414436514,0.222577,93643.0,93642.0,0.0777]
["bitfinex","BTCUSD",1736414436731,0.257902,93643.0,93642.0,0.0777]
["bitfinex","BTCUSD",1736414437565,0.257902,93643.0,93642.0,0.1777]
["bitfinex","BTCUSD",1736414437762,0.257902,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414437987,0.211987,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414438154,0.220987,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414438361,0.229987,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414438936,0.211987,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414439141,0.229987,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414439523,0.220987,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414439724,0.229987,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414439946,0.2979995,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414440446,0.2889995,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414440609,0.2979995,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414441229,0.229987,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414442966,0.26139841,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414444519,0.24339841,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414444751,0.25239841,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414444953,0.26139841,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414445127,0.32355205,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414445546,0.33255205,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414445722,0.32355205,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414446145,0.33255205,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414453818,0.32355205,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414454143,0.33255205,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414454525,0.32355205,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414454744,0.33255205,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414455145,0.26108513,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414457123,0.25208513,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414457287,0.26108513,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414457498,0.25208513,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414457871,0.26108513,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414458295,0.33220744,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414459681,0.32320744,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1736414459916,0.71383374,93643.0,93642.0,0.054]
["bitfinex","BTCUSD",1736414460122,4.6795072,93643.0,93642.0,0.046]
["bitfinex","BTCUSD",1736414460454,4.6705072,93643.0,93642.0,0.046]
["bitfinex","BTCUSD",1736414460665,4.6615072,93643.0,93642.0,0.046]
["bitfinex","BTCUSD",1736414460867,0.6915072,93643.0,93642.0,0.046]
["bitfinex","BTCUSD",1736414461080,4.59938489,93643.0,93642.0,0.046]
["bitfinex","BTCUSD",1736414461532,4.60838489,93643.0,93642.0,0.046]
["bitfinex","BTCUSD",1736414461944,4.59938489,93643.0,93642.0,0.0376]
["bitfinex","BTCUSD",1736414463166,4.60838489,93643.0,93642.0,0.0376]
["bitfinex","BTCUSD",1736414463804,4.59938489,93643.0,93642.0,0.0376]
["bitfinex","BTCUSD",1736414464281,4.60838489,93643.0,93642.0,0.0376]
["bitfinex","BTCUSD",1736414464512,4.71268465,93643.0,93642.0,0.0376]
["bitfinex","BTCUSD",1736414464658,4.71268465,93643.0,93642.0,0.0296]
["bitfinex","BTCUSD",1736414466461,0.213602,93632.0,93631.0,0.0803]
["bitfinex","BTCUSD",1736414466665,0.213602,93632.0,93630.0,0.50017]
["bitfinex","BTCUSD",1736414466666,0.173,93631.0,93630.0,0.50017]
["bitfinex","BTCUSD",1736414466906,0.27729976,93631.0,93630.0,0.50017]
["bitfinex","BTCUSD",1736414467115,0.37922793,93631.0,93630.0,0.50017]
["bitfinex","BTCUSD",1736414467808,0.38822793,93631.0,93630.0,0.50017]
["bitfinex","BTCUSD",1736414468630,0.37922793,93631.0,93630.0,0.50017]
["bitfinex","BTCUSD",1736414469196,0.236622,93623.0,93622.0,0.08269001]
["bitfinex","BTCUSD",1736414469410,4.23019095,93623.0,93622.0,0.07940033]
["bitfinex","BTCUSD",1736414469607,0.023,93622.0,93619.0,0.00017]
["bitfinex","BTCUSD",1736414469813,4.31092476,93622.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414470023,0.213629,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414470246,4.183629,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414470426,2.59592876,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414470633,2.49692876,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414471447,2.66992876,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414471657,2.67892876,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414472580,2.77422852,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414472955,2.78322852,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414473336,2.77422852,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414473739,2.78322852,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414473944,2.79222852,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414474107,2.78322852,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414474304,2.80192196,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414474509,2.81092196,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414474708,2.49192196,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414474952,0.39132244,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414475169,0.25032244,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414475788,0.25932244,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414476194,0.25032244,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414476647,0.25932244,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414476825,0.32897908,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414477234,0.33797908,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414477916,0.25932244,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414478114,0.04569344,93620.0,93619.0,0.00031979]
["bitfinex","BTCUSD",1736414478327,0.04569344,93620.0,93619.0,0.08101979]
["bitfinex","BTCUSD",1736414482448,4.01569344,93620.0,93619.0,0.08101979]
["bitfinex","BTCUSD",1736414483067,4.00669344,93620.0,93619.0,0.08101979]
["bitfinex","BTCUSD",1736414483223,4.1019932,93620.0,93619.0,0.08101979]
["bitfinex","BTCUSD",1736414483430,4.1199932,93620.0,93619.0,0.08101979]
["bitfinex","BTCUSD",1736414483631,2.7229932,93620.0,93619.0,0.08101979]
["bitfinex","BTCUSD",1736414483857,0.1319932,93620.0,93619.0,0.08101979]
["bitfinex","BTCUSD",1736414484180,0.1409932,93620.0,93619.0,0.08101979]
["bitfinex","BTCUSD",1736414484387,0.03669344,93620.0,93619.0,0.08101979]
["bitfinex","BTCUSD",1736414485464,0.04569344,93620.0,93619.0,0.22891979]
["bitfinex","BTCUSD",1736414485684,0.04569344,93620.0,93619.0,0.32791979]
["bitfinex","BTCUSD",1736414485898,0.009,93620.0,93619.0,0.64585055]
["bitfinex","BTCUSD",1736414486559,0.018,93620.0,93619.0,0.64585055]
["bitfinex","BTCUSD",1736414486764,0.009,93620.0,93619.0,0.64585055]
["bitfinex","BTCUSD",1736414486984,0.018,93620.0,93619.0,0.64585055]
["bitfinex","BTCUSD",1736414487199,0.21357,93646.0,93635.0,0.099]
["bitfinex","BTCUSD",1736414487419,8.52e-05,93660.0,93644.0,0.1]
["bitfinex","BTCUSD",1736414487625,8.52e-05,93660.0,93652.0,0.0786]
["bitfinex","BTCUSD",1736414487831,8.52e-05,93660.0,93651.0,0.0468]
["bitfinex","BTCUSD",1736414487832,8.52e-05,93660.0,93659.0,0.1786]
["bitfinex","BTCUSD",1736414488044,8.52e-05,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414488045,0.02805644,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414488256,8.52e-05,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414488866,6.918e-05,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414490119,0.00906918,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414490528,3.97906918,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414490738,3.98806918,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414490965,2.84106918,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414491172,0.36306918,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414491424,0.37206918,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414491618,0.35406918,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414491860,0.36206918,93660.0,93659.0,0.0796]
["bitfinex","BTCUSD",1736414492099,0.07934904,93660.0,93659.0,0.0796]
["bitfinex","BTCUSD",1736414492348,0.08034904,93660.0,93659.0,0.0796]
["bitfinex","BTCUSD",1736414492711,0.08834904,93660.0,93659.0,0.0806]
["bitfinex","BTCUSD",1736414493932,0.07934904,93660.0,93659.0,0.0796]
["bitfinex","BTCUSD",1736414494377,0.009,93660.0,93659.0,0.0796]
["bitfinex","BTCUSD",1736414494523,1.52,93660.0,93659.0,0.0796]
["bitfinex","BTCUSD",1736414494858,0.009,93660.0,93659.0,0.0796]
["bitfinex","BTCUSD",1736414495066,0.882,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414495264,0.873,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414495463,0.882,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414496417,0.873,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414496617,0.881,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414497388,0.535,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414497800,0.544,93660.0,93659.0,0.0796]
["bitfinex","BTCUSD",1736414498022,0.017,93660.0,93659.0,0.0796]
["bitfinex","BTCUSD",1736414498197,0.009,93660.0,93659.0,0.0796]
["bitfinex","BTCUSD",1736414498416,0.213536,93661.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414498624,0.017,93660.0,93659.0,0.0806]
["bitfinex","BTCUSD",1736414498979,0.008,93660.0,93659.0,0.0796]
["bitfinex","BTCUSD",1736414499148,0.213536,93661.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414499292,0.009,93660.0,93659.0,0.0796]
["bitfinex","BTCUSD",1736414499496,0.008,93660.0,93659.0,0.0796]
["bitfinex","BTCUSD",1736414499954,0.009,93660.0,93659.0,0.0796]
["bitfinex","BTCUSD",1736414500352,0.018,93660.0,93659.0,0.0806]
["bitfinex","BTCUSD",1736414501814,0.213536,93661.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414501967,0.009,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414502193,0.015,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414502390,0.006,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414502638,0.015,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414503041,0.006,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414503245,0.009,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414503549,0.005,93660.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414504852,0.02733334,93663.0,93659.0,0.0786]
["bitfinex","BTCUSD",1736414505074,0.02733334,93663.0,93660.0,0.1]
["bitfinex","BTCUSD",1736414505312,0.213518,93669.0,93661.0,0.0833]
["bitfinex","BTCUSD",1736414505509,0.427036,93669.0,93661.0,0.0833]
["bitfinex","BTCUSD",1736414506407,0.009,93663.0,93661.0,0.0833]
["bitfinex","BTCUSD",1736414506689,0.431036,93669.0,93661.0,0.0833]
["bitfinex","BTCUSD",1736414507948,0.217518,93669.0,93661.0,0.0833]
["bitfinex","BTCUSD",1736414508191,0.21352,93668.0,93661.0,0.0833]
["bitfinex","BTCUSD",1736414508420,0.004,93663.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736414508793,0.21352,93668.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736414509035,0.21353,93664.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736414510076,0.22452,93668.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736414510707,0.43804,93668.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736414511126,0.21353,93664.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736414511769,0.22253,93664.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736414511956,0.21353,93664.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736414512378,0.22253,93664.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736414512578,0.21553,93664.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736414513113,0.21353,93664.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736414513394,0.01,93664.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736414514126,0.22353,93664.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736414514652,0.001,93664.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736414514909,0.213522,93667.0,93663.0,0.0804]
["bitfinex","BTCUSD",1736414515150,0.009,93664.0,93663.0,0.0804]
["bitfinex","BTCUSD",1736414515890,0.213526,93665.0,93663.0,0.0804]
["bitfinex","BTCUSD",1736414516587,0.009,93664.0,93663.0,0.0804]
["bitfinex","BTCUSD",1736414517889,0.213526,93665.0,93663.0,0.0814]
["bitfinex","BTCUSD",1736414518294,0.222526,93665.0,93663.0,0.0804]
["bitfinex","BTCUSD",1736414518665,0.213526,93665.0,93663.0,0.0804]
["bitfinex","BTCUSD",1736414518837,0.009,93664.0,93663.0,0.0804]
["bitfinex","BTCUSD",1736414519036,0.009,93664.0,93663.0,0.0814]
["bitfinex","BTCUSD",1736414519270,0.213526,93665.0,93663.0,0.0814]
["bitfinex","BTCUSD",1736414519649,0.01095827,93665.0,93663.0,0.0804]
["bitfinex","BTCUSD",1736414519988,0.02370236,93673.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736414519989,0.02370236,93673.0,93672.0,0.1784]
["bitfinex","BTCUSD",1736414520194,8.52e-05,93681.0,93680.0,0.199]
["bitfinex","BTCUSD",1736414520399,8.52e-05,93681.0,93680.0,0.3271]
["bitfinex","BTCUSD",1736414520600,8.52e-05,93681.0,93680.0,0.3811599]
["bitfinex","BTCUSD",1736414520829,8.52e-05,93681.0,93680.0,0.48545966]
["bitfinex","BTCUSD",1736414521788,0.0020852,93681.0,93680.0,0.43139976]
["bitfinex","BTCUSD",1736414522227,8.52e-05,93681.0,93680.0,0.43139976]
["bitfinex","BTCUSD",1736414522399,0.0090852,93681.0,93680.0,0.43139976]
["bitfinex","BTCUSD",1736414522599,8.51e-05,93691.0,93684.0,0.099]
["bitfinex","BTCUSD",1736414522800,0.14876405,93685.0,93684.0,0.32986705]
["bitfinex","BTCUSD",1736414523060,0.14876405,93685.0,93684.0,0.32879976]
["bitfinex","BTCUSD",1736414523953,0.14876405,93685.0,93684.0,0.43309952]
["bitfinex","BTCUSD",1736414524164,8.51e-05,93691.0,93687.0,0.199]
["bitfinex","BTCUSD",1736414524372,0.00020772,93688.0,93687.0,0.48982682]
["bitfinex","BTCUSD",1736414524580,0.00020772,93688.0,93687.0,0.48875976]
["bitfinex","BTCUSD",1736414526101,0.00920772,93688.0,93687.0,0.48975976]
["bitfinex","BTCUSD",1736414526330,0.00020772,93688.0,93687.0,0.66579461]
["bitfinex","BTCUSD",1736414526756,0.00920772,93688.0,93687.0,0.66679461]
["bitfinex","BTCUSD",1736414526994,0.00880445,93688.0,93687.0,0.57233185]
["bitfinex","BTCUSD",1736414528797,8.51e-05,93691.0,93687.0,0.92080506]
["bitfinex","BTCUSD",1736414529007,8.51e-05,93691.0,93689.0,0.076]
["bitfinex","BTCUSD",1736414529206,8.51e-05,93691.0,93690.0,0.44223584]
["bitfinex","BTCUSD",1736414529408,8.51e-05,93691.0,93690.0,0.44116876]
["bitfinex","BTCUSD",1736414529627,8.51e-05,93691.0,93690.0,0.54016876]
["bitfinex","BTCUSD",1736414529804,8.51e-05,93691.0,93690.0,0.78216991]
["bitfinex","BTCUSD",1736414530008,0.15,93723.0,93712.0,0.099]
["bitfinex","BTCUSD",1736414530216,0.00014963,93719.0,93713.0,0.0772]
["bitfinex","BTCUSD",1736414530484,0.00014963,93719.0,93718.0,0.1]
["bitfinex","BTCUSD",1736414530642,0.00014963,93719.0,93718.0,0.199]
["bitfinex","BTCUSD",1736414531858,0.00014963,93719.0,93718.0,0.2813]
["bitfinex","BTCUSD",1736414532084,0.00314963,93719.0,93718.0,0.2813]
["bitfinex","BTCUSD",1736414532296,0.01214963,93719.0,93718.0,0.2823]
["bitfinex","BTCUSD",1736414532645,0.00314963,93719.0,93718.0,0.2813]
["bitfinex","BTCUSD",1736414532871,0.01214963,93719.0,93718.0,0.1]
["bitfinex","BTCUSD",1736414533371,0.00014963,93719.0,93718.0,0.099]
["bitfinex","BTCUSD",1736414533550,0.00914963,93719.0,93718.0,0.1]
["bitfinex","BTCUSD",1736414534498,0.00914963,93719.0,93718.0,0.001]
["bitfinex","BTCUSD",1736414534701,0.01214963,93719.0,93718.0,0.001]
["bitfinex","BTCUSD",1736414534882,0.00314963,93719.0,93717.0,0.1]
["bitfinex","BTCUSD",1736414535285,0.00914963,93719.0,93718.0,0.1]
["bitfinex","BTCUSD",1736414535493,0.01214963,93719.0,93718.0,0.1]
["bitfinex","BTCUSD",1736414535650,0.00314963,93719.0,93718.0,0.099]
["bitfinex","BTCUSD",1736414535857,0.01214963,93719.0,93718.0,0.1]
["bitfinex","BTCUSD",1736414536087,0.00014963,93719.0,93718.0,0.099]
["bitfinex","BTCUSD",1736414536501,0.01114963,93719.0,93718.0,0.1]
["bitfinex","BTCUSD",1736414536723,0.01114963,93719.0,93718.0,0.099]
["bitfinex","BTCUSD",1736414536925,0.00214963,93719.0,93718.0,0.099]
["bitfinex","BTCUSD",1736414537789,0.00014963,93719.0,93718.0,0.099]
["bitfinex","BTCUSD",1736414538225,0.00214963,93719.0,93718.0,0.099]
["bitfinex","BTCUSD",1736414538413,0.01114963,93719.0,93718.0,0.099]
["bitfinex","BTCUSD",1736414538620,0.00014963,93719.0,93718.0,0.22658]
["bitfinex","BTCUSD",1736414538774,0.00314963,93719.0,93718.0,0.199]
["bitfinex","BTCUSD",1736414539115,0.01214963,93719.0,93718.0,0.199]
["bitfinex","BTCUSD",1736414539547,0.00914963,93719.0,93718.0,0.38029976]
["bitfinex","BTCUSD",1736414539747,0.00014963,93719.0,93718.0,0.38029976]
["bitfinex","BTCUSD",1736414540176,0.00914963,93719.0,93718.0,0.52999976]
["bitfinex","BTCUSD",1736414540376,0.00914963,93719.0,93718.0,0.62568194]
["bitfinex","BTCUSD",1736414540995,0.01114963,93719.0,93718.0,0.62568194]
["bitfinex","BTCUSD",1736414541210,0.01114963,93719.0,93718.0,0.97419522]
["bitfinex","BTCUSD",1736414541407,0.01531858,93727.0,93726.0,0.1]
["bitfinex","BTCUSD",1736414541609,8.52e-05,93731.0,93726.0,0.28836647]
["bitfinex","BTCUSD",1736414541838,8.52e-05,93731.0,93727.0,0.16481976]
["bitfinex","BTCUSD",1736414542043,0.02122846,93731.0,93730.0,0.199]
["bitfinex","BTCUSD",1736414542269,8.52e-05,93737.0,93730.0,0.199]
["bitfinex","BTCUSD",1736414542472,8.52e-05,93737.0,93730.0,0.1]
["bitfinex","BTCUSD",1736414542682,0.36334,93747.0,93735.0,0.099]
["bitfinex","BTCUSD",1736414542887,0.36334,93747.0,93742.0,0.099]
["bitfinex","BTCUSD",1736414543480,0.213324,93754.0,93742.0,0.099]
["bitfinex","BTCUSD",1736414543679,0.00014961,93750.0,93742.0,0.099]
["bitfinex","BTCUSD",1736414543885,0.00014961,93750.0,93735.0,0.099]
["bitfinex","BTCUSD",1736414544338,0.002,93731.0,93730.0,0.1]
["bitfinex","BTCUSD",1736414544941,0.009,93737.0,93730.0,0.101]
["bitfinex","BTCUSD",1736414545292,0.21335,93743.0,93730.0,0.1]
["bitfinex","BTCUSD",1736414545486,0.213341,93747.0,93730.0,0.1]
["bitfinex","BTCUSD",1736414545860,0.009,93731.0,93730.0,0.1]
["bitfinex","BTCUSD",1736414546063,0.213341,93747.0,93730.0,0.1]
["bitfinex","BTCUSD",1736414546216,0.009,93737.0,93730.0,0.101]
["bitfinex","BTCUSD",1736414546449,0.213341,93747.0,93736.0,0.099]
["bitfinex","BTCUSD",1736414546654,0.213341,93747.0,93738.0,0.099]
["bitfinex","BTCUSD",1736414546846,0.222341,93747.0,93738.0,0.099]
["bitfinex","BTCUSD",1736414547060,0.222341,93747.0,93730.0,0.101]
["bitfinex","BTCUSD",1736414547214,0.15,93742.0,93730.0,0.001]
["bitfinex","BTCUSD",1736414547419,0.21337,93734.0,93731.0,0.099]
["bitfinex","BTCUSD",1736414548031,0.42674,93734.0,93731.0,0.099]
["bitfinex","BTCUSD",1736414548686,0.002,93734.0,93720.0,0.1]
["bitfinex","BTCUSD",1736414548856,0.002,93734.0,93715.0,0.0009886]
["bitfinex","BTCUSD",1736414548857,0.023,93731.0,93715.0,0.0009886]
["bitfinex","BTCUSD",1736414549056,3.80446412,93733.0,93702.0,0.1]
["bitfinex","BTCUSD",1736414549057,0.173,93729.0,93702.0,0.1]
["bitfinex","BTCUSD",1736414549258,0.213427,93709.0,93706.0,0.0009908]
["bitfinex","BTCUSD",1736414549424,0.213428,93709.0,93706.0,0.0009908]
["bitfinex","BTCUSD",1736414549626,0.213428,93709.0,93702.0,0.1]
["bitfinex","BTCUSD",1736414550073,0.213428,93709.0,93703.0,0.099]
["bitfinex","BTCUSD",1736414550458,0.213428,93709.0,93702.0,0.101]
["bitfinex","BTCUSD",1736414550657,0.213428,93709.0,93702.0,0.10014963]
["bitfinex","BTCUSD",1736414551081,0.15,93708.0,93702.0,0.10014963]
["bitfinex","BTCUSD",1736414551347,0.15,93704.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414551561,0.36344,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414552761,0.37244,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414553186,0.36344,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414553579,0.37244,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414553781,0.36344,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414554203,0.37544,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414554813,0.37244,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414555025,0.37544,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414556577,0.159,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414556836,0.159,93703.0,93702.0,0.04574963]
["bitfinex","BTCUSD",1736414557000,0.009,93703.0,93702.0,0.27784963]
["bitfinex","BTCUSD",1736414557203,0.012,93703.0,93702.0,0.27784963]
["bitfinex","BTCUSD",1736414557603,0.012,93703.0,93702.0,0.19914963]
["bitfinex","BTCUSD",1736414557801,0.009,93703.0,93702.0,0.09914963]
["bitfinex","BTCUSD",1736414558000,0.012,93703.0,93702.0,0.09914963]
["bitfinex","BTCUSD",1736414558573,0.009,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414558927,0.3850238,93705.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414559121,0.46621168,93705.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414559534,0.009,93703.0,93702.0,0.00114963]
["bitfinex","BTCUSD",1736414559761,0.46621168,93705.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414559960,0.004,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414560266,0.004,93703.0,93702.0,0.00114963]
["bitfinex","BTCUSD",1736414560583,0.3850238,93705.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414560790,0.009,93703.0,93702.0,0.00114963]
["bitfinex","BTCUSD",1736414561164,0.3890238,93705.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414561607,0.3850238,93705.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414561769,0.5984598,93705.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414561973,0.67964778,93705.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414562818,0.009,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414562996,0.004,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414563537,0.3940238,93705.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414563692,0.3890238,93705.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414564099,0.009,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414564511,0.013,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414565224,0.163,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414566028,0.154,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414566442,0.004,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414566841,0.013,93703.0,93702.0,0.00014963]
["bitfinex","BTCUSD",1736414569181,0.09714538,93703.0,93702.0,1e-08]
["bitfinex","BTCUSD",1736414569397,0.09714538,93703.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414569398,0.386442,93702.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414570491,0.38631357,93702.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414570699,0.39531357,93702.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414570922,0.38631357,93702.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414571140,3.85005659,93701.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414571349,3.34605659,93701.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414571577,2.816,93701.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414571959,2.778,93701.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414572593,2.801,93701.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414573595,2.81,93701.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414574204,2.816,93701.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414574593,2.81,93701.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414574779,2.816,93701.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414575616,2.807,93701.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414575949,2.816,93701.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414576353,1.942,93701.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414576558,0.953,93701.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414576765,0.939,93701.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414577167,0.91784291,93701.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414577380,0.48084291,93701.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414577588,0.34984291,93701.0,93700.0,0.00272861]
["bitfinex","BTCUSD",1736414578322,0.34984291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414578595,0.76884291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414578750,0.52084291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414579187,0.51184291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414579391,0.31084291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414579586,0.32284291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414579785,0.15784291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414580034,0.31784291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414580171,0.32084291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414580373,0.16084291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414580571,0.16684291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414581008,0.16084291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414581424,0.16684291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414581796,0.16084291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414581995,0.15184291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414582220,0.15884291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414582426,0.16784291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414582663,0.15884291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414583006,0.16784291,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414583557,0.16776063,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414583737,0.16076063,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414583936,0.15876063,93701.0,93700.0,0.08255585]
["bitfinex","BTCUSD",1736414584534,0.15176063,93701.0,93700.0,0.08255585]
["bitfinex","BTCUSD",1736414584742,0.15876063,93701.0,93700.0,0.08255585]
["bitfinex","BTCUSD",1736414585259,0.15176063,93701.0,93700.0,0.08255585]
["bitfinex","BTCUSD",1736414585864,0.16076063,93701.0,93700.0,0.08255585]
["bitfinex","BTCUSD",1736414586119,0.15176063,93701.0,93700.0,0.08255585]
["bitfinex","BTCUSD",1736414586564,0.16076063,93701.0,93700.0,0.08255585]
["bitfinex","BTCUSD",1736414586775,0.16776063,93701.0,93700.0,0.08255585]
["bitfinex","BTCUSD",1736414587218,0.16076063,93701.0,93700.0,0.08255585]
["bitfinex","BTCUSD",1736414587533,0.15176063,93701.0,93700.0,0.08255585]
["bitfinex","BTCUSD",1736414588210,0.15876063,93701.0,93700.0,0.08255585]
["bitfinex","BTCUSD",1736414588568,0.15176063,93701.0,93700.0,0.08255585]
["bitfinex","BTCUSD",1736414589165,0.15176063,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414589372,0.23312627,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414589615,0.24212627,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414589966,0.15876063,93701.0,93700.0,0.00295585]
["bitfinex","BTCUSD",1736414590169,0.15876063,93701.0,93700.0,0.00395585]
["bitfinex","BTCUSD",1736414590170,0.16776063,93701.0,93700.0,0.00395585]
["bitfinex","BTCUSD",1736414593591,0.16776063,93701.0,93700.0,0.00395584]
["bitfinex","BTCUSD",1736414595323,0.363467,93691.0,93690.0,0.099]
["bitfinex","BTCUSD",1736414595756,0.173,93688.0,93682.0,0.1]
["bitfinex","BTCUSD",1736414596088,0.213485,93683.0,93682.0,0.1]
["bitfinex","BTCUSD",1736414597725,0.222485,93683.0,93682.0,0.1]
["bitfinex","BTCUSD",1736414597895,0.213485,93683.0,93682.0,0.1]
["bitfinex","BTCUSD",1736414598840,0.15,93684.0,93682.0,0.199]
["bitfinex","BTCUSD",1736414599067,0.15,93684.0,93683.0,0.099]
["bitfinex","BTCUSD",1736414599461,0.236477,93687.0,93686.0,0.099]
["bitfinex","BTCUSD",1736414600096,0.236477,93687.0,93683.0,0.099]
["bitfinex","BTCUSD",1736414600097,0.449955,93687.0,93683.0,0.099]
["bitfinex","BTCUSD",1736414600293,0.213485,93683.0,93682.0,0.1]
["bitfinex","BTCUSD",1736414600502,0.213485,93683.0,93681.0,0.078]
["bitfinex","BTCUSD",1736414600707,0.23649,93681.0,93680.0,0.0001702]
["bitfinex","BTCUSD",1736414601776,0.30681931,93681.0,93680.0,0.0001702]
["bitfinex","BTCUSD",1736414601946,0.23649,93681.0,93680.0,0.0001702]
["bitfinex","BTCUSD",1736414602298,0.38649,93681.0,93680.0,0.0001702]
["bitfinex","BTCUSD",1736414603394,0.39549,93681.0,93680.0,0.0001702]
["bitfinex","BTCUSD",1736414603594,0.39249,93681.0,93680.0,0.0001702]
["bitfinex","BTCUSD",1736414604044,4.09681931,93681.0,93680.0,0.0001702]
["bitfinex","BTCUSD",1736414604252,4.09681931,93681.0,93664.0,0.0001702]
["bitfinex","BTCUSD",1736414604253,0.173,93680.0,93664.0,0.0001702]
["bitfinex","BTCUSD",1736414604456,0.213526,93665.0,93664.0,0.0001702]
["bitfinex","BTCUSD",1736414604661,0.213526,93665.0,93664.0,0.00066935]
["bitfinex","BTCUSD",1736414605532,0.236526,93665.0,93664.0,0.00066935]
["bitfinex","BTCUSD",1736414606870,0.173,93664.0,93662.0,0.0001704]
["bitfinex","BTCUSD",1736414607076,4.10683076,93663.0,93662.0,0.00029292]
["bitfinex","BTCUSD",1736414607342,4.10683076,93663.0,93659.0,0.39582584]
["bitfinex","BTCUSD",1736414607343,0.386534,93662.0,93659.0,0.39582584]
["bitfinex","BTCUSD",1736414607552,0.386538,93660.0,93659.0,0.39582584]
["bitfinex","BTCUSD",1736414607755,4.10717919,93660.0,93659.0,0.28050539]
["bitfinex","BTCUSD",1736414607970,4.21147895,93660.0,93659.0,0.28050539]
["bitfinex","BTCUSD",1736414608539,4.21147895,93660.0,93659.0,0.18550539]
["bitfinex","BTCUSD",1736414608744,2.75672298,93660.0,93659.0,0.18550539]
["bitfinex","BTCUSD",1736414609759,2.76572298,93660.0,93659.0,0.18550539]
["bitfinex","BTCUSD",1736414610165,2.75672298,93660.0,93659.0,0.18550539]
["bitfinex","BTCUSD",1736414610359,2.76572298,93660.0,93659.0,0.18550539]
["bitfinex","BTCUSD",1736414610831,2.10347895,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414610987,1.51883776,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414611319,0.404538,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414612963,0.395538,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414613157,0.404538,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414613791,0.395538,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414613967,0.49109917,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414614203,0.50009917,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414615211,0.54289717,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414616677,0.54714255,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414616850,0.45158138,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414618268,0.45194465,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414618449,0.55624441,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414618660,4.17224441,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414618786,4.27654417,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414618993,4.23954417,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414619208,3.65454417,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414619416,2.51554417,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414619624,2.50654417,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414619828,2.51554417,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414620033,2.52454417,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414620287,2.50654417,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414620494,2.51554417,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414620663,2.52454417,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414621641,1.64254417,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414621840,1.11454417,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414621971,1.01654417,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414622176,1.00554417,93660.0,93659.0,0.00495539]
["bitfinex","BTCUSD",1736414622751,1.00554417,93660.0,93659.0,1e-08]
["bitfinex","BTCUSD",1736414622964,0.65593552,93660.0,93659.0,1e-08]
["bitfinex","BTCUSD",1736414623099,0.66054933,93660.0,93659.0,1e-08]
["bitfinex","BTCUSD",1736414626794,0.66054933,93660.0,93642.0,0.1001704]
["bitfinex","BTCUSD",1736414626795,0.363567,93647.0,93642.0,0.0001704]
["bitfinex","BTCUSD",1736414627048,0.58260576,93647.0,93646.0,0.00106788]
["bitfinex","BTCUSD",1736414627289,1.68148317,93647.0,93646.0,6.918e-05]
["bitfinex","BTCUSD",1736414627501,0.49548317,93647.0,93646.0,6.918e-05]
["bitfinex","BTCUSD",1736414627629,1.54948317,93647.0,93646.0,6.918e-05]
["bitfinex","BTCUSD",1736414627836,1.71081321,93647.0,93646.0,6.918e-05]
["bitfinex","BTCUSD",1736414628277,1.68381321,93647.0,93646.0,6.918e-05]
["bitfinex","BTCUSD",1736414628670,1.679567,93647.0,93646.0,6.918e-05]
["bitfinex","BTCUSD",1736414629116,1.686567,93647.0,93646.0,6.918e-05]
["bitfinex","BTCUSD",1736414629527,0.969567,93647.0,93646.0,6.918e-05]
["bitfinex","BTCUSD",1736414629728,0.960567,93647.0,93646.0,6.918e-05]
["bitfinex","BTCUSD",1736414630136,0.962567,93647.0,93646.0,6.918e-05]
["bitfinex","BTCUSD",1736414630340,0.971567,93647.0,93646.0,6.918e-05]
["bitfinex","BTCUSD",1736414630880,1.00041262,93647.0,93646.0,6.918e-05]
["bitfinex","BTCUSD",1736414631914,1.10471238,93647.0,93646.0,6.918e-05]
["bitfinex","BTCUSD",1736414633335,1.00041262,93647.0,93646.0,6.918e-05]
["bitfinex","BTCUSD",1736414633921,0.43341262,93647.0,93646.0,6.918e-05]
["bitfinex","BTCUSD",1736414636121,0.43341262,93647.0,93646.0,0.07926918]
["bitfinex","BTCUSD",1736414637475,0.43341262,93647.0,93646.0,0.12716918]
["bitfinex","BTCUSD",1736414638207,0.42441262,93647.0,93646.0,0.12716918]
["bitfinex","BTCUSD",1736414639180,0.43341262,93647.0,93646.0,0.12716918]
["bitfinex","BTCUSD",1736414639687,0.41041262,93647.0,93646.0,0.22716918]
["bitfinex","BTCUSD",1736414639893,0.24241262,93647.0,93646.0,0.32616918]
["bitfinex","BTCUSD",1736414640226,0.25141262,93647.0,93646.0,0.32616918]
["bitfinex","BTCUSD",1736414640423,0.39241262,93647.0,93646.0,0.32616918]
["bitfinex","BTCUSD",1736414640835,0.40141262,93647.0,93646.0,0.32616918]
["bitfinex","BTCUSD",1736414641309,0.49326578,93647.0,93646.0,0.32616918]
["bitfinex","BTCUSD",1736414641559,0.48426578,93647.0,93646.0,0.32616918]
["bitfinex","BTCUSD",1736414642122,0.47526578,93647.0,93646.0,0.32616918]
["bitfinex","BTCUSD",1736414642512,0.49026578,93647.0,93646.0,0.32616918]
["bitfinex","BTCUSD",1736414644047,0.40741262,93647.0,93646.0,0.32616918]
["bitfinex","BTCUSD",1736414644195,0.19384562,93647.0,93646.0,0.32616918]
["bitfinex","BTCUSD",1736414646135,0.04384562,93647.0,93646.0,0.43046894]
["bitfinex","BTCUSD",1736414647342,0.009,93647.0,93646.0,0.43046894]
["bitfinex","BTCUSD",1736414647784,0.015,93647.0,93646.0,0.43046894]
["bitfinex","BTCUSD",1736414647999,0.015,93647.0,93646.0,1.01885151]
["bitfinex","BTCUSD",1736414648375,0.15,93664.0,93663.0,0.3264]
["bitfinex","BTCUSD",1736414648578,0.15,93664.0,93663.0,0.43069976]
["bitfinex","BTCUSD",1736414648781,0.02962698,93664.0,93663.0,0.3264]
["bitfinex","BTCUSD",1736414648990,0.02962698,93664.0,93663.0,0.2264]
["bitfinex","BTCUSD",1736414649190,0.213529,93664.0,93663.0,0.3264]
["bitfinex","BTCUSD",1736414649424,0.236529,93664.0,93663.0,0.0775]
["bitfinex","BTCUSD",1736414649628,0.15,93663.0,93661.0,0.099]
["bitfinex","BTCUSD",1736414649827,0.15,93661.0,93658.0,0.19550334]
["bitfinex","BTCUSD",1736414650057,0.15,93661.0,93657.0,0.0788]
["bitfinex","BTCUSD",1736414650058,0.023,93658.0,93657.0,0.0788]
["bitfinex","BTCUSD",1736414650670,0.15,93657.0,93652.0,0.0482]
["bitfinex","BTCUSD",1736414650874,0.386554,93653.0,93652.0,0.199]
["bitfinex","BTCUSD",1736414651227,0.386554,93653.0,93652.0,0.1]
["bitfinex","BTCUSD",1736414651431,0.386554,93653.0,93652.0,0.199]
["bitfinex","BTCUSD",1736414651621,0.45265431,93653.0,93652.0,0.1]
["bitfinex","BTCUSD",1736414651842,0.45265431,93653.0,93652.0,0.199]
["bitfinex","BTCUSD",1736414652052,0.45265431,93653.0,93652.0,0.1]
["bitfinex","BTCUSD",1736414652315,0.46165431,93653.0,93652.0,0.2]
["bitfinex","BTCUSD",1736414652546,0.46765431,93653.0,93652.0,0.201]
["bitfinex","BTCUSD",1736414652756,0.45865431,93653.0,93652.0,0.2]
["bitfinex","BTCUSD",1736414652971,0.46765431,93653.0,93652.0,0.102]
["bitfinex","BTCUSD",1736414654221,0.395554,93653.0,93652.0,0.2]
["bitfinex","BTCUSD",1736414654641,0.401554,93653.0,93652.0,0.2]
["bitfinex","BTCUSD",1736414655046,0.43882012,93653.0,93652.0,0.2]
["bitfinex","BTCUSD",1736414655508,0.42082012,93653.0,93652.0,0.199]
["bitfinex","BTCUSD",1736414655647,0.42382012,93653.0,93652.0,0.199]
["bitfinex","BTCUSD",1736414656057,0.43182012,93653.0,93652.0,0.199]
["bitfinex","BTCUSD",1736414659362,0.43182012,93653.0,93652.0,0.1]
["bitfinex","BTCUSD",1736414659799,0.43182012,93653.0,93652.0,0.199]
["bitfinex","BTCUSD",1736414669017,0.43182012,93653.0,93647.0,0.0761]
["bitfinex","BTCUSD",1736414669232,0.43182012,93653.0,93652.0,0.199]
["bitfinex","BTCUSD",1736414669671,0.43182012,93653.0,93647.0,0.0761]
["bitfinex","BTCUSD",1736414669672,0.173,93652.0,93647.0,0.0761]
["bitfinex","BTCUSD",1736414669881,0.15,93648.0,93647.0,0.2751]
["bitfinex","BTCUSD",1736414671390,0.157,93648.0,93647.0,0.2751]
["bitfinex","BTCUSD",1736414671639,0.166,93648.0,93647.0,0.2751]
["bitfinex","BTCUSD",1736414671908,0.159,93648.0,93647.0,0.2751]
["bitfinex","BTCUSD",1736414672125,0.166,93648.0,93647.0,0.2751]
["bitfinex","BTCUSD",1736414680310,0.24949391,93648.0,93647.0,0.2751]
["bitfinex","BTCUSD",1736414682426,0.427123,93650.0,93647.0,0.2751]
["bitfinex","BTCUSD",1736414682639,0.213561,93650.0,93649.0,0.099]
["bitfinex","BTCUSD",1736414683694,0.220561,93650.0,93649.0,0.099]
["bitfinex","BTCUSD",1736414683894,0.229561,93650.0,93649.0,0.099]
["bitfinex","BTCUSD",1736414684107,0.213561,93650.0,93649.0,0.099]
["bitfinex","BTCUSD",1736414684322,0.220561,93650.0,93649.0,0.099]
["bitfinex","BTCUSD",1736414684533,0.229561,93650.0,93649.0,0.099]
["bitfinex","BTCUSD",1736414688196,0.15,93649.0,93648.0,0.099]
["bitfinex","BTCUSD",1736414689535,0.156,93649.0,93648.0,0.1]
["bitfinex","BTCUSD",1736414690298,0.165,93649.0,93648.0,0.101]
["bitfinex","BTCUSD",1736414696239,0.165,93649.0,93648.0,0.19650334]
["bitfinex","BTCUSD",1736414698417,0.165,93649.0,93648.0,0.27370334]
["bitfinex","BTCUSD",1736414700504,0.165,93649.0,93648.0,0.1782]
["bitfinex","BTCUSD",1736414701505,0.24839341,93649.0,93648.0,0.002]
["bitfinex","BTCUSD",1736414701715,0.023,93646.0,93645.0,0.12726385]
["bitfinex","BTCUSD",1736414701925,0.023,93646.0,93645.0,0.10528153]
["bitfinex","BTCUSD",1736414702164,0.213577,93643.0,93642.0,0.16721238]
["bitfinex","BTCUSD",1736414702348,0.213595,93635.0,93632.0,0.16721238]
["bitfinex","BTCUSD",1736414702550,0.386595,93635.0,93634.0,0.099]
["bitfinex","BTCUSD",1736414702754,0.386599,93633.0,93632.0,0.26621238]
["bitfinex","BTCUSD",1736414702991,0.386599,93633.0,93630.0,0.1]
["bitfinex","BTCUSD",1736414702992,0.173,93632.0,93631.0,0.099]
["bitfinex","BTCUSD",1736414704552,0.182,93632.0,93631.0,0.1]
["bitfinex","BTCUSD",1736414706022,0.20002118,93632.0,93631.0,0.099]
["bitfinex","BTCUSD",1736414706375,0.386604,93631.0,93630.0,0.1]
["bitfinex","BTCUSD",1736414707575,0.392604,93631.0,93630.0,0.2806]
["bitfinex","BTCUSD",1736414708256,0.392604,93631.0,93630.0,0.1816]
["bitfinex","BTCUSD",1736414708425,0.392604,93631.0,93630.0,0.2806]
["bitfinex","BTCUSD",1736414708984,0.173,93630.0,93627.0,0.099]
["bitfinex","BTCUSD",1736414709210,0.173,93630.0,93624.0,0.0801704]
["bitfinex","BTCUSD",1736414709211,0.15,93621.0,93617.0,0.0489]
["bitfinex","BTCUSD",1736414709411,0.38663,93620.0,93619.0,0.02560818]
["bitfinex","BTCUSD",1736414709900,0.36363,93620.0,93619.0,0.02560818]
["bitfinex","BTCUSD",1736414710306,0.15,93620.0,93619.0,0.02560818]
["bitfinex","BTCUSD",1736414710522,0.159,93620.0,93619.0,0.17910794]
["bitfinex","BTCUSD",1736414710954,0.02228965,93620.0,93619.0,0.17910794]
["bitfinex","BTCUSD",1736414711165,0.02228965,93620.0,93619.0,0.18017595]
["bitfinex","BTCUSD",1736414711166,0.009,93620.0,93619.0,0.18017595]
["bitfinex","BTCUSD",1736414711940,0.014,93620.0,93619.0,0.18017595]
["bitfinex","BTCUSD",1736414712465,0.0517616,93620.0,93619.0,0.25530794]
["bitfinex","BTCUSD",1736414712665,0.0427616,93620.0,93619.0,0.39903262]
["bitfinex","BTCUSD",1736414712857,0.014,93620.0,93619.0,0.39903262]
["bitfinex","BTCUSD",1736414713041,0.009,93620.0,93619.0,0.39903262]
["bitfinex","BTCUSD",1736414713269,0.15,93625.0,93624.0,0.02560818]
["bitfinex","BTCUSD",1736414714632,0.15,93624.0,93622.0,0.02560818]
["bitfinex","BTCUSD",1736414714851,0.213622,93623.0,93622.0,0.02560818]
["bitfinex","BTCUSD",1736414716146,0.219622,93623.0,93622.0,0.02560818]
["bitfinex","BTCUSD",1736414716567,0.228622,93623.0,93622.0,0.02560818]
["bitfinex","BTCUSD",1736414717027,0.22849347,93623.0,93622.0,0.02560818]
["bitfinex","BTCUSD",1736414718756,0.22849347,93623.0,93610.0,0.06001164]
["bitfinex","BTCUSD",1736414718757,0.15,93613.0,93610.0,0.06001164]
["bitfinex","BTCUSD",1736414718919,0.363646,93613.0,93610.0,0.0029446]
["bitfinex","BTCUSD",1736414719289,0.577292,93613.0,93610.0,0.0029446]
["bitfinex","BTCUSD",1736414720131,0.581292,93613.0,93608.0,0.0001704]
["bitfinex","BTCUSD",1736414720372,0.590292,93613.0,93608.0,0.0001704]
["bitfinex","BTCUSD",1736414721196,0.004,93613.0,93612.0,0.0469]
["bitfinex","BTCUSD",1736414721413,0.004,93613.0,93612.0,0.15226786]
["bitfinex","BTCUSD",1736414721628,0.15,93615.0,93612.0,0.15119976]
["bitfinex","BTCUSD",1736414721853,0.15,93615.0,93613.0,0.10429976]
["bitfinex","BTCUSD",1736414722200,0.02220387,93615.0,93613.0,0.10429976]
["bitfinex","BTCUSD",1736414722401,0.03858339,93615.0,93613.0,0.10429976]
["bitfinex","BTCUSD",1736414722649,0.18858339,93615.0,93613.0,0.10429976]
["bitfinex","BTCUSD",1736414723145,0.19758339,93615.0,93613.0,0.10429976]
["bitfinex","BTCUSD",1736414723371,0.15,93613.0,93612.0,0.0469]
["bitfinex","BTCUSD",1736414724306,0.004,93615.0,93612.0,0.15119976]
["bitfinex","BTCUSD",1736414724506,0.004,93615.0,93613.0,0.10429976]
["bitfinex","BTCUSD",1736414724708,0.17251713,93619.0,93614.0,0.07906808]
["bitfinex","BTCUSD",1736414724939,0.17251713,93619.0,93615.0,0.10429976]
["bitfinex","BTCUSD",1736414725583,0.02251713,93619.0,93615.0,0.10429976]
["bitfinex","BTCUSD",1736414725776,0.15,93624.0,93616.0,0.00106806]
["bitfinex","BTCUSD",1736414725979,0.15,93621.0,93616.0,0.10536782]
["bitfinex","BTCUSD",1736414726188,0.005,93619.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736414726345,0.014,93619.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736414726545,0.009,93619.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736414726747,0.15,93621.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736414727399,0.15,93619.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736414727802,0.159,93619.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736414728578,0.009,93619.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736414728759,0.014,93619.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736414728999,0.005,93619.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736414729398,0.005,93619.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736414729604,0.005,93619.0,93618.0,0.0818]
["bitfinex","BTCUSD",1736414729941,0.014,93619.0,93618.0,0.18609976]
["bitfinex","BTCUSD",1736414730266,0.005,93619.0,93618.0,0.18609976]
["bitfinex","BTCUSD",1736414730679,0.005,93619.0,93618.0,0.18716778]
["bitfinex","BTCUSD",1736414730898,0.014,93619.0,93618.0,0.18716778]
["bitfinex","BTCUSD",1736414731122,0.009,93619.0,93618.0,0.18716778]
["bitfinex","BTCUSD",1736414731506,0.014,93619.0,93618.0,0.18609976]
["bitfinex","BTCUSD",1736414731987,0.009,93619.0,93618.0,0.18609976]
["bitfinex","BTCUSD",1736414732192,0.01987184,93621.0,93618.0,0.18609976]
["bitfinex","BTCUSD",1736414732388,0.15004982,93623.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414733410,0.213625,93622.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414733634,0.15904982,93623.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414733827,0.1786349,93623.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414734519,0.005,93621.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414735452,0.1696349,93623.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414735889,0.009,93621.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414736094,0.009,93621.0,93619.0,0.10536779]
["bitfinex","BTCUSD",1736414737101,0.009,93621.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414737274,0.1746349,93623.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414737472,0.1696349,93623.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414737748,0.1786349,93623.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414737958,0.005,93621.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414738429,0.1786349,93623.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414738889,0.1836349,93623.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414739100,0.1746349,93623.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414739287,0.009,93621.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414739656,0.1746349,93623.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414740037,0.1836349,93623.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414740404,0.1746349,93623.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414740631,0.009,93621.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414740852,0.0246349,93623.0,93619.0,0.17174624]
["bitfinex","BTCUSD",1736414741002,0.00504982,93623.0,93622.0,0.09565892]
["bitfinex","BTCUSD",1736414741216,4.982e-05,93623.0,93622.0,0.32532652]
["bitfinex","BTCUSD",1736414741417,4.982e-05,93623.0,93622.0,0.52425868]
["bitfinex","BTCUSD",1736414741739,4.982e-05,93623.0,93622.0,0.82545638]
["bitfinex","BTCUSD",1736414742328,0.00904982,93623.0,93622.0,0.84622465]
["bitfinex","BTCUSD",1736414742581,0.00104982,93623.0,93622.0,1.46124051]
["bitfinex","BTCUSD",1736414742786,0.01849047,93629.0,93622.0,1.46124051]
["bitfinex","BTCUSD",1736414742988,0.213544,93658.0,93634.0,0.046]
["bitfinex","BTCUSD",1736414743205,0.213562,93650.0,93636.0,0.0783]
["bitfinex","BTCUSD",1736414743540,0.213562,93650.0,93637.0,0.10536748]
["bitfinex","BTCUSD",1736414743770,0.213562,93650.0,93638.0,0.03898675]
["bitfinex","BTCUSD",1736414744016,0.213562,93650.0,93640.0,0.09569949]
["bitfinex","BTCUSD",1736414744235,0.213562,93650.0,93641.0,0.10536748]
["bitfinex","BTCUSD",1736414744999,0.363563,93649.0,93641.0,0.10536748]
["bitfinex","BTCUSD",1736414745173,0.15,93649.0,93641.0,0.10429976]
["bitfinex","BTCUSD",1736414745384,0.023,93648.0,93639.0,0.09569949]
["bitfinex","BTCUSD",1736414745581,0.363583,93640.0,93639.0,0.01561159]
["bitfinex","BTCUSD",1736414745813,0.363588,93638.0,93637.0,0.01561159]
["bitfinex","BTCUSD",1736414745966,0.439688,93638.0,93637.0,0.01561159]
["bitfinex","BTCUSD",1736414746167,0.462688,93638.0,93637.0,0.01561159]
["bitfinex","BTCUSD",1736414746811,0.213629,93620.0,93619.0,0.0009874]
["bitfinex","BTCUSD",1736414747170,0.213629,93620.0,93619.0,0.10528716]
["bitfinex","BTCUSD",1736414747285,0.213629,93620.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414748347,0.217629,93620.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414749660,0.226629,93620.0,93619.0,0.10529976]
["bitfinex","BTCUSD",1736414749959,0.217629,93620.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736414750174,0.222629,93620.0,93619.0,0.10529976]
["bitfinex","BTCUSD",1736414750677,0.226629,93620.0,93619.0,0.10529976]
["bitfinex","BTCUSD",1736414752058,0.24438176,93620.0,93619.0,0.10529976]
["bitfinex","BTCUSD",1736414754175,0.23872045,93620.0,93619.0,0.10529976]
["bitfinex","BTCUSD",1736414761144,0.3053168,93620.0,93619.0,0.10529976]
["bitfinex","BTCUSD",1736414761355,0.23872045,93620.0,93619.0,0.10529976]
["bitfinex","BTCUSD",1736414762200,0.38872045,93620.0,93619.0,0.10529976]
["bitfinex","BTCUSD",1736414763020,0.38872045,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1736414765692,0.38872045,93620.0,93619.0,0.10529976]
["bitfinex","BTCUSD",1736414772035,0.4703168,93620.0,93619.0,0.10529976]
["bitfinex","BTCUSD",1736414772280,0.4703168,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1736414772756,0.07270937,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1736414772999,0.03075276,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1736414773204,0.39438176,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1736414775375,0.213647,93612.0,93611.0,0.05616]
["bitfinex","BTCUSD",1736414775556,0.213647,93612.0,93611.0,0.16050958]
["bitfinex","BTCUSD",1736414776659,0.216647,93612.0,93611.0,0.16050958]
["bitfinex","BTCUSD",1736414777502,0.225647,93612.0,93611.0,0.16150958]
["bitfinex","BTCUSD",1736414778327,0.225647,93612.0,93611.0,0.10534958]
["bitfinex","BTCUSD",1736414780369,0.225647,93612.0,93611.0,0.201053]
["bitfinex","BTCUSD",1736414781185,0.225647,93612.0,93611.0,0.10534958]
["bitfinex","BTCUSD",1736414783581,0.225647,93612.0,93611.0,0.201053]
["bitfinex","BTCUSD",1736414784411,0.012,93612.0,93611.0,0.201053]
["bitfinex","BTCUSD",1736414784615,0.012,93612.0,93611.0,0.278353]
["bitfinex","BTCUSD",1736414785385,0.012,93612.0,93611.0,0.72792535]
["bitfinex","BTCUSD",1736414786053,0.012,93612.0,93611.0,0.53652637]
["bitfinex","BTCUSD",1736414787232,0.012,93612.0,93611.0,0.92084888]
["bitfinex","BTCUSD",1736414787640,0.0082,93620.0,93619.0,0.2]
["bitfinex","BTCUSD",1736414787843,0.0082,93620.0,93619.0,0.46214358]
["bitfinex","BTCUSD",1736414788257,0.0082,93620.0,93619.0,0.48293947]
["bitfinex","BTCUSD",1736414788486,0.0082,93620.0,93619.0,1.332038]
["bitfinex","BTCUSD",1736414788691,0.0082,93620.0,93619.0,1.44625049]
["bitfinex","BTCUSD",1736414788891,0.213594,93636.0,93626.0,0.1]
["bitfinex","BTCUSD",1736414789092,0.213594,93636.0,93628.0,0.0831]
["bitfinex","BTCUSD",1736414789351,0.213594,93636.0,93629.0,0.11528035]
["bitfinex","BTCUSD",1736414789781,0.213585,93640.0,93632.0,0.1]
["bitfinex","BTCUSD",1736414790074,0.213585,93640.0,93633.0,0.18908705]
["bitfinex","BTCUSD",1736414790254,0.213585,93640.0,93634.0,0.23955881]
["bitfinex","BTCUSD",1736414790566,0.213585,93640.0,93635.0,0.10536755]
["bitfinex","BTCUSD",1736414790774,0.001,93636.0,93635.0,0.10536755]
["bitfinex","BTCUSD",1736414790959,0.001,93636.0,93635.0,0.45924434]
["bitfinex","BTCUSD",1736414791140,0.213585,93640.0,93635.0,0.45817655]
["bitfinex","BTCUSD",1736414791343,0.213585,93640.0,93636.0,0.00106779]
["bitfinex","BTCUSD",1736414791511,0.213585,93640.0,93637.0,0.10429976]
["bitfinex","BTCUSD",1736414791935,0.02272162,93640.0,93639.0,0.28319976]
["bitfinex","BTCUSD",1736414792129,8.52e-05,93658.0,93639.0,0.28319976]
["bitfinex","BTCUSD",1736414792130,0.213554,93654.0,93647.0,0.0756]
["bitfinex","BTCUSD",1736414792336,0.213554,93654.0,93648.0,0.16544739]
["bitfinex","BTCUSD",1736414792964,0.427108,93654.0,93648.0,0.16544739]
["bitfinex","BTCUSD",1736414793176,0.427108,93654.0,93651.0,0.14369335]
["bitfinex","BTCUSD",1736414793379,0.42725778,93654.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736414793579,0.43625778,93654.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736414793803,0.42725778,93654.0,93652.0,0.19994381]
["bitfinex","BTCUSD",1736414794021,0.42825778,93654.0,93652.0,0.19994381]
["bitfinex","BTCUSD",1736414795091,0.42725778,93654.0,93652.0,0.19994381]
["bitfinex","BTCUSD",1736414795295,0.43625778,93654.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736414795499,0.42725778,93654.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736414795921,0.43625778,93654.0,93652.0,0.10529976]
["bitfinex","BTCUSD",1736414796182,0.43625778,93654.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736414796370,0.42825778,93654.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736414796576,0.43725778,93654.0,93652.0,0.10529976]
["bitfinex","BTCUSD",1736414796973,0.42725778,93654.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736414797145,0.43625778,93654.0,93652.0,0.10629976]
["bitfinex","BTCUSD",1736414797753,0.43625778,93654.0,93652.0,0.10529976]
["bitfinex","BTCUSD",1736414798308,0.43625778,93654.0,93652.0,0.10629976]
["bitfinex","BTCUSD",1736414798510,0.22270378,93654.0,93652.0,0.10629976]
["bitfinex","BTCUSD",1736414798718,0.21370378,93654.0,93652.0,0.10529976]
["bitfinex","BTCUSD",1736414798928,0.22270378,93654.0,93652.0,0.10629976]
["bitfinex","BTCUSD",1736414799977,0.22270378,93654.0,93652.0,0.10529976]
["bitfinex","BTCUSD",1736414800374,0.21370378,93654.0,93652.0,0.10529976]
["bitfinex","BTCUSD",1736414800699,0.22270378,93654.0,93652.0,0.10629976]
["bitfinex","BTCUSD",1736414800932,0.22270378,93654.0,93652.0,0.10529976]
["bitfinex","BTCUSD",1736414801082,0.22270378,93654.0,93652.0,0.10629976]
["bitfinex","BTCUSD",1736414801728,0.22270378,93654.0,93652.0,0.10529976]
["bitfinex","BTCUSD",1736414801929,0.21200601,93654.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736414802291,0.22000601,93654.0,93652.0,0.10629976]
["bitfinex","BTCUSD",1736414802500,0.22000601,93654.0,93653.0,0.1291]
["bitfinex","BTCUSD",1736414802700,0.21200601,93654.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736414802943,0.21300601,93654.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736414803309,0.21200601,93654.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736414803691,0.21600601,93654.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736414803929,0.21200601,93654.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736414804763,0.21300601,93654.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736414805384,0.21700601,93654.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736414805584,0.21700601,93654.0,93653.0,0.10929976]
["bitfinex","BTCUSD",1736414806121,0.21200601,93654.0,93653.0,0.10929976]
["bitfinex","BTCUSD",1736414806544,0.21300601,93654.0,93653.0,0.10929976]
["bitfinex","BTCUSD",1736414806750,0.21200601,93654.0,93653.0,0.10929976]
["bitfinex","BTCUSD",1736414806954,0.21200601,93654.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736414807122,0.213581,93641.0,93640.0,0.09564405]
["bitfinex","BTCUSD",1736414807334,0.213581,93641.0,93640.0,0.19994381]
["bitfinex","BTCUSD",1736414807652,0.213581,93641.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736414809404,0.219581,93641.0,93640.0,0.10529976]
["bitfinex","BTCUSD",1736414809597,0.213581,93641.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736414809930,0.219581,93641.0,93640.0,0.10529976]
["bitfinex","BTCUSD",1736414810137,0.219581,93641.0,93640.0,0.10729976]
["bitfinex","BTCUSD",1736414810343,0.213581,93641.0,93640.0,0.10729976]
["bitfinex","BTCUSD",1736414810749,0.213581,93641.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736414811032,0.213581,93641.0,93640.0,0.10729976]
["bitfinex","BTCUSD",1736414811587,0.213581,93641.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736414811872,0.214581,93641.0,93640.0,0.11029976]
["bitfinex","BTCUSD",1736414812273,0.220581,93641.0,93640.0,0.11129976]
["bitfinex","BTCUSD",1736414812734,0.214581,93641.0,93640.0,0.11029976]
["bitfinex","BTCUSD",1736414812928,0.214581,93641.0,93640.0,0.11129976]
["bitfinex","BTCUSD",1736414813362,0.213581,93641.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736414813746,0.213581,93641.0,93640.0,0.11029976]
["bitfinex","BTCUSD",1736414813921,0.213581,93641.0,93640.0,0.006]
["bitfinex","BTCUSD",1736414814122,0.24128161,93641.0,93640.0,0.001]
["bitfinex","BTCUSD",1736414814528,0.24128161,93641.0,93640.0,0.005]
["bitfinex","BTCUSD",1736414814940,0.24128161,93641.0,93640.0,0.001]
["bitfinex","BTCUSD",1736414815399,0.24128161,93641.0,93640.0,0.005]
["bitfinex","BTCUSD",1736414815740,0.24128161,93641.0,93640.0,0.004]
["bitfinex","BTCUSD",1736414816176,0.24228161,93641.0,93640.0,0.004]
["bitfinex","BTCUSD",1736414816415,0.24128161,93641.0,93640.0,0.004]
["bitfinex","BTCUSD",1736414816623,0.24128161,93641.0,93632.0,0.06008]
["bitfinex","BTCUSD",1736414816823,0.07518587,93641.0,93633.0,0.10429976]
["bitfinex","BTCUSD",1736414817035,0.24128161,93641.0,93640.0,0.003]
["bitfinex","BTCUSD",1736414817480,0.24128161,93641.0,93640.0,0.005]
["bitfinex","BTCUSD",1736414817685,0.39128161,93641.0,93640.0,0.005]
["bitfinex","BTCUSD",1736414818779,0.39128161,93641.0,93640.0,0.003]
["bitfinex","BTCUSD",1736414819960,0.39228161,93641.0,93640.0,0.003]
["bitfinex","BTCUSD",1736414820179,0.213597,93634.0,93633.0,0.10429976]
["bitfinex","BTCUSD",1736414820779,0.207597,93634.0,93633.0,0.10429976]
["bitfinex","BTCUSD",1736414821197,0.17870061,93641.0,93640.0,0.005]
["bitfinex","BTCUSD",1736414821417,0.17870061,93641.0,93640.0,0.10929976]
["bitfinex","BTCUSD",1736414821847,0.17870061,93641.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736414822398,0.17770061,93641.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736414822712,0.02770061,93641.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736414822936,0.427156,93643.0,93640.0,0.10929976]
["bitfinex","BTCUSD",1736414823143,0.213578,93643.0,93641.0,0.10429976]
["bitfinex","BTCUSD",1736414824379,0.213578,93643.0,93641.0,0.11329976]
["bitfinex","BTCUSD",1736414824610,0.213571,93646.0,93642.0,0.0824]
["bitfinex","BTCUSD",1736414824811,0.213571,93646.0,93643.0,0.10536748]
["bitfinex","BTCUSD",1736414825015,0.2422876,93646.0,93643.0,0.10536748]
["bitfinex","BTCUSD",1736414825227,0.2422876,93646.0,93643.0,0.13414423]
["bitfinex","BTCUSD",1736414825430,0.2422876,93646.0,93644.0,0.00797873]
["bitfinex","BTCUSD",1736414825649,0.2422876,93646.0,93645.0,0.10429976]
["bitfinex","BTCUSD",1736414826051,0.213557,93652.0,93645.0,0.10429976]
["bitfinex","BTCUSD",1736414826052,0.213565,93649.0,93645.0,0.11334621]
["bitfinex","BTCUSD",1736414826352,0.42713,93649.0,93645.0,0.12323549]
["bitfinex","BTCUSD",1736414826584,0.02899474,93652.0,93651.0,0.1]
["bitfinex","BTCUSD",1736414826785,0.02899474,93652.0,93651.0,0.20536736]
["bitfinex","BTCUSD",1736414827003,0.00014978,93654.0,93653.0,0.1]
["bitfinex","BTCUSD",1736414827212,0.00014978,93654.0,93653.0,0.26536735]
["bitfinex","BTCUSD",1736414827422,0.00014978,93654.0,93653.0,0.29623599]
["bitfinex","BTCUSD",1736414827627,0.00014978,93654.0,93653.0,0.37143599]
["bitfinex","BTCUSD",1736414828060,0.00014978,93654.0,93653.0,0.37941472]
["bitfinex","BTCUSD",1736414828278,0.00014978,93654.0,93653.0,0.73206954]
["bitfinex","BTCUSD",1736414828501,0.00014978,93654.0,93653.0,0.74995469]
["bitfinex","BTCUSD",1736414828908,0.00014978,93654.0,93653.0,0.76271138]
["bitfinex","BTCUSD",1736414829732,0.00014978,93654.0,93653.0,0.81031138]
["bitfinex","BTCUSD",1736414829949,0.00014978,93654.0,93653.0,0.81131138]
["bitfinex","BTCUSD",1736414830347,0.00014978,93654.0,93653.0,0.82612093]
["bitfinex","BTCUSD",1736414830540,0.00014978,93654.0,93653.0,0.83412093]
["bitfinex","BTCUSD",1736414830737,0.00014978,93654.0,93653.0,0.86732662]
["bitfinex","BTCUSD",1736414830935,0.00014978,93654.0,93653.0,0.85132662]
["bitfinex","BTCUSD",1736414831193,8.52e-05,93658.0,93653.0,1.30784652]
["bitfinex","BTCUSD",1736414831396,0.00015981,93658.0,93657.0,0.20429976]
["bitfinex","BTCUSD",1736414832172,0.00015981,93658.0,93657.0,0.55695458]
["bitfinex","BTCUSD",1736414832395,0.00015981,93658.0,93657.0,0.6033847]
["bitfinex","BTCUSD",1736414832602,0.00015981,93658.0,93657.0,0.7861847]
["bitfinex","BTCUSD",1736414832812,0.00015981,93658.0,93657.0,0.93768446]
["bitfinex","BTCUSD",1736414832960,0.00015981,93658.0,93657.0,1.75166364]
["bitfinex","BTCUSD",1736414833346,0.00115981,93658.0,93657.0,1.81766364]
["bitfinex","BTCUSD",1736414833559,0.00015981,93658.0,93657.0,1.79821868]
["bitfinex","BTCUSD",1736414833777,0.00015981,93658.0,93657.0,1.52741802]
["bitfinex","BTCUSD",1736414834094,0.00015981,93658.0,93657.0,1.53841802]
["bitfinex","BTCUSD",1736414834308,0.00015981,93658.0,93657.0,1.56659442]
["bitfinex","BTCUSD",1736414834541,0.00015981,93658.0,93657.0,1.56059442]
["bitfinex","BTCUSD",1736414835525,0.00015981,93658.0,93657.0,1.56859442]
["bitfinex","BTCUSD",1736414836188,0.00015981,93658.0,93657.0,1.57659442]
["bitfinex","BTCUSD",1736414836333,0.00015981,93658.0,93657.0,1.56859442]
["bitfinex","BTCUSD",1736414836530,0.00015981,93658.0,93657.0,1.53541802]
["bitfinex","BTCUSD",1736414836762,0.00015981,93658.0,93657.0,1.53641802]
["bitfinex","BTCUSD",1736414836955,0.00015981,93658.0,93657.0,1.54541802]
["bitfinex","BTCUSD",1736414837530,0.00015981,93658.0,93657.0,1.52741802]
["bitfinex","BTCUSD",1736414837776,0.00015981,93658.0,93657.0,1.53541802]
["bitfinex","BTCUSD",1736414837970,0.00015981,93658.0,93657.0,1.54241802]
["bitfinex","BTCUSD",1736414838178,0.00015981,93658.0,93657.0,1.52649715]
["bitfinex","BTCUSD",1736414838384,0.00015981,93658.0,93657.0,1.50675388]
["bitfinex","BTCUSD",1736414838633,0.00015981,93658.0,93657.0,1.49875388]
["bitfinex","BTCUSD",1736414839215,0.00015981,93658.0,93657.0,1.49175388]
["bitfinex","BTCUSD",1736414839675,0.00015981,93658.0,93657.0,1.50075388]
["bitfinex","BTCUSD",1736414839907,0.20378972,93669.0,93668.0,0.1797]
["bitfinex","BTCUSD",1736414840116,0.20378972,93669.0,93668.0,0.31196976]
["bitfinex","BTCUSD",1736414840676,0.20378972,93669.0,93668.0,0.66462458]
["bitfinex","BTCUSD",1736414840860,0.20378972,93669.0,93668.0,0.67260331]
["bitfinex","BTCUSD",1736414841054,0.20378972,93669.0,93668.0,0.68248846]
["bitfinex","BTCUSD",1736414841259,0.20378972,93669.0,93668.0,0.55451846]
["bitfinex","BTCUSD",1736414841460,0.20378972,93669.0,93668.0,0.53481846]
["bitfinex","BTCUSD",1736414841666,0.15,93688.0,93668.0,0.53481846]
["bitfinex","BTCUSD",1736414841667,0.1500853,93691.0,93668.0,0.54181846]
["bitfinex","BTCUSD",1736414841867,0.213515,93670.0,93669.0,0.10536711]
["bitfinex","BTCUSD",1736414842074,0.213515,93670.0,93669.0,0.10429976]
["bitfinex","BTCUSD",1736414842680,0.289115,93670.0,93669.0,0.10429976]
["bitfinex","BTCUSD",1736414843115,0.439115,93670.0,93669.0,0.10429976]
["bitfinex","BTCUSD",1736414843689,0.1998,93669.0,93668.0,0.003]
["bitfinex","BTCUSD",1736414843898,0.363533,93662.0,93661.0,0.06]
["bitfinex","BTCUSD",1736414844097,0.363533,93662.0,93661.0,0.16429976]
["bitfinex","BTCUSD",1736414844348,0.363533,93662.0,93661.0,0.10429976]
["bitfinex","BTCUSD",1736414846415,0.363533,93662.0,93661.0,0.10629976]
["bitfinex","BTCUSD",1736414846818,0.363533,93662.0,93661.0,0.10429976]
["bitfinex","BTCUSD",1736414846983,0.363533,93662.0,93661.0,0.10529976]
["bitfinex","BTCUSD",1736414847463,0.363533,93662.0,93661.0,0.10629976]
["bitfinex","BTCUSD",1736414848611,0.363533,93662.0,93661.0,0.002]
["bitfinex","BTCUSD",1736414848936,0.363533,93662.0,93661.0,0.001]
["bitfinex","BTCUSD",1736414849141,0.363533,93662.0,93656.0,0.06]
["bitfinex","BTCUSD",1736414849142,0.213545,93657.0,93656.0,0.06]
["bitfinex","BTCUSD",1736414849360,0.213545,93657.0,93656.0,0.16429976]
["bitfinex","BTCUSD",1736414850172,0.213579,93642.0,93641.0,0.09549428]
["bitfinex","BTCUSD",1736414850370,0.213579,93642.0,93641.0,0.25986865]
["bitfinex","BTCUSD",1736414851232,0.213579,93642.0,93641.0,0.16437437]
["bitfinex","BTCUSD",1736414852094,0.213579,93642.0,93641.0,0.10437437]
["bitfinex","BTCUSD",1736414852504,0.213579,93642.0,93641.0,0.11037437]
["bitfinex","BTCUSD",1736414853032,0.213579,93642.0,93641.0,0.10537437]
["bitfinex","BTCUSD",1736414853221,0.213579,93642.0,93641.0,0.11037437]
["bitfinex","BTCUSD",1736414854247,0.213579,93642.0,93641.0,0.10537437]
["bitfinex","BTCUSD",1736414855077,0.238584,93642.0,93641.0,0.10437437]
["bitfinex","BTCUSD",1736414855495,0.238584,93642.0,93641.0,0.10537437]
["bitfinex","BTCUSD",1736414855742,0.238584,93642.0,93641.0,0.11037437]
["bitfinex","BTCUSD",1736414856994,0.238584,93642.0,93641.0,0.10537437]
["bitfinex","BTCUSD",1736414857399,0.238584,93642.0,93641.0,0.11037437]
["bitfinex","BTCUSD",1736414858602,0.238584,93642.0,93641.0,0.10537437]
["bitfinex","BTCUSD",1736414858759,0.238584,93642.0,93641.0,0.10637437]
["bitfinex","BTCUSD",1736414858963,0.238584,93642.0,93641.0,0.10737437]
["bitfinex","BTCUSD",1736414859166,0.238584,93642.0,93641.0,0.10637437]
["bitfinex","BTCUSD",1736414859362,0.238584,93642.0,93641.0,0.10437437]
["bitfinex","BTCUSD",1736414859575,0.238584,93642.0,93641.0,0.10737437]
["bitfinex","BTCUSD",1736414860399,0.238584,93642.0,93641.0,0.10537437]
["bitfinex","BTCUSD",1736414861655,0.238584,93642.0,93641.0,0.10637437]
["bitfinex","BTCUSD",1736414861948,0.238584,93642.0,93641.0,0.10737437]
["bitfinex","BTCUSD",1736414868096,0.238584,93642.0,93641.0,0.11724195]
["bitfinex","BTCUSD",1736414869312,0.238584,93642.0,93641.0,0.11424195]
["bitfinex","BTCUSD",1736414869529,0.238584,93642.0,93641.0,0.11624195]
["bitfinex","BTCUSD",1736414869741,0.23845552,93642.0,93641.0,0.11724195]
["bitfinex","BTCUSD",1736414877587,0.23845552,93642.0,93641.0,0.12522831]
["bitfinex","BTCUSD",1736414881009,0.17473109,93644.0,93641.0,0.12522831]
["bitfinex","BTCUSD",1736414881766,0.213579,93642.0,93641.0,0.11524195]
["bitfinex","BTCUSD",1736414881989,0.213579,93642.0,93641.0,0.11424195]
["bitfinex","BTCUSD",1736414882208,0.213579,93642.0,93641.0,0.10637437]
["bitfinex","BTCUSD",1736414882556,0.213579,93642.0,93641.0,0.10737437]
["bitfinex","BTCUSD",1736414882712,0.213579,93642.0,93641.0,0.10437437]
["bitfinex","BTCUSD",1736414882935,0.219579,93642.0,93641.0,0.11536927]
["bitfinex","BTCUSD",1736414883429,0.219579,93642.0,93641.0,0.12528291]
["bitfinex","BTCUSD",1736414884063,0.219579,93642.0,93641.0,0.15335663]
["bitfinex","BTCUSD",1736414884293,0.219579,93642.0,93641.0,0.20048291]
["bitfinex","BTCUSD",1736414885270,0.213579,93642.0,93641.0,0.19948291]
["bitfinex","BTCUSD",1736414885520,0.213579,93642.0,93641.0,0.19848291]
["bitfinex","BTCUSD",1736414885720,0.219579,93642.0,93641.0,0.20048291]
["bitfinex","BTCUSD",1736414888276,0.219579,93642.0,93641.0,0.55414208]
["bitfinex","BTCUSD",1736414889107,0.219579,93642.0,93641.0,0.74509301]
["bitfinex","BTCUSD",1736414889883,0.219579,93642.0,93641.0,0.55414208]
["bitfinex","BTCUSD",1736414890084,0.219579,93642.0,93641.0,0.47894208]
["bitfinex","BTCUSD",1736414892579,0.219579,93642.0,93641.0,0.46902844]
["bitfinex","BTCUSD",1736414894318,0.219579,93642.0,93641.0,1.24327481]
["bitfinex","BTCUSD",1736414894475,0.219579,93642.0,93641.0,1.25127227]
["bitfinex","BTCUSD",1736414894689,0.219579,93642.0,93641.0,1.261185]
["bitfinex","BTCUSD",1736414894882,0.219579,93642.0,93641.0,0.97468827]
["bitfinex","BTCUSD",1736414895487,0.219579,93642.0,93641.0,0.96477554]
["bitfinex","BTCUSD",1736414897162,0.219579,93642.0,93641.0,0.99809974]
["bitfinex","BTCUSD",1736414897335,0.219579,93642.0,93641.0,1.0080135]
["bitfinex","BTCUSD",1736414897535,0.219579,93642.0,93641.0,0.9746893]
["bitfinex","BTCUSD",1736414898778,0.219579,93642.0,93641.0,1.00801427]
["bitfinex","BTCUSD",1736414899083,0.219579,93642.0,93641.0,0.9746893]
["bitfinex","BTCUSD",1736414900631,0.219579,93642.0,93641.0,0.96477554]
["bitfinex","BTCUSD",1736414901198,0.219579,93642.0,93641.0,0.9981086]
["bitfinex","BTCUSD",1736414901391,0.219579,93642.0,93641.0,0.96477554]
["bitfinex","BTCUSD",1736414901620,0.219579,93642.0,93641.0,0.99810799]
["bitfinex","BTCUSD",1736414901841,0.219579,93642.0,93641.0,0.96477554]
["bitfinex","BTCUSD",1736414902029,0.219579,93642.0,93641.0,0.99810802]
["bitfinex","BTCUSD",1736414902242,0.219579,93642.0,93641.0,0.96477554]
["bitfinex","BTCUSD",1736414902477,0.219579,93642.0,93641.0,0.99810762]
["bitfinex","BTCUSD",1736414902646,0.219579,93642.0,93641.0,0.96477554]
["bitfinex","BTCUSD",1736414903841,0.219579,93642.0,93641.0,0.97469103]
["bitfinex","BTCUSD",1736414904503,0.219579,93642.0,93641.0,0.96669357]
["bitfinex","BTCUSD",1736414908294,0.219579,93642.0,93641.0,0.98255782]
["bitfinex","BTCUSD",1736414908746,0.219579,93642.0,93641.0,1.01588596]
["bitfinex","BTCUSD",1736414908974,0.219579,93642.0,93641.0,0.98255782]
["bitfinex","BTCUSD",1736414909438,0.219579,93642.0,93641.0,1.02388909]
["bitfinex","BTCUSD",1736414909667,0.219579,93642.0,93641.0,1.00802484]
["bitfinex","BTCUSD",1736414910140,0.19629002,93644.0,93641.0,0.98793431]
["bitfinex","BTCUSD",1736414910380,0.213577,93643.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736414910502,0.213577,93643.0,93642.0,0.11229892]
["bitfinex","BTCUSD",1736414910939,0.213577,93643.0,93642.0,0.45795893]
["bitfinex","BTCUSD",1736414911155,0.213577,93643.0,93642.0,0.46787442]
["bitfinex","BTCUSD",1736414911777,0.219577,93643.0,93642.0,0.52185732]
["bitfinex","BTCUSD",1736414912202,0.219577,93643.0,93642.0,0.52385732]
["bitfinex","BTCUSD",1736414912422,0.219577,93643.0,93642.0,0.53185951]
["bitfinex","BTCUSD",1736414913082,0.219577,93643.0,93642.0,0.47887661]
["bitfinex","BTCUSD",1736414913345,0.219577,93643.0,93642.0,0.49474682]
["bitfinex","BTCUSD",1736414915697,0.219577,93643.0,93642.0,0.48674463]
["bitfinex","BTCUSD",1736414915909,0.219577,93643.0,93642.0,0.47087442]
["bitfinex","BTCUSD",1736414916928,0.219577,93643.0,93642.0,0.71094465]
["bitfinex","BTCUSD",1736414919796,0.219577,93643.0,93642.0,0.47087442]
["bitfinex","BTCUSD",1736414920018,0.219577,93643.0,93642.0,0.42637466]
["bitfinex","BTCUSD",1736414920422,0.369577,93643.0,93642.0,0.36657466]
["bitfinex","BTCUSD",1736414920631,0.451077,93643.0,93642.0,0.36657466]
["bitfinex","BTCUSD",1736414920879,0.5371705,93643.0,93642.0,0.36657466]
["bitfinex","BTCUSD",1736414921096,0.44828413,93643.0,93642.0,0.35565917]
["bitfinex","BTCUSD",1736414921529,0.15,93642.0,93641.0,7.461e-05]
["bitfinex","BTCUSD",1736414921736,0.173,93642.0,93641.0,6.1e-07]
["bitfinex","BTCUSD",1736414921943,0.2962,93642.0,93641.0,6.1e-07]
["bitfinex","BTCUSD",1736414922258,0.363593,93636.0,93635.0,0.09216549]
["bitfinex","BTCUSD",1736414922677,0.441693,93636.0,93635.0,0.09216549]
["bitfinex","BTCUSD",1736414922885,0.464693,93636.0,93635.0,0.09216549]
["bitfinex","BTCUSD",1736414923089,0.464693,93636.0,93630.0,0.14409617]
["bitfinex","BTCUSD",1736414923090,0.213604,93631.0,93630.0,0.14409617]
["bitfinex","BTCUSD",1736414923692,0.236604,93631.0,93630.0,0.14409617]
["bitfinex","BTCUSD",1736414923895,0.386604,93631.0,93630.0,0.14409617]
["bitfinex","BTCUSD",1736414924136,0.363607,93630.0,93627.0,0.14409617]
["bitfinex","BTCUSD",1736414924538,0.577214,93630.0,93627.0,0.14409617]
["bitfinex","BTCUSD",1736414924992,0.213618,93625.0,93624.0,0.14409617]
["bitfinex","BTCUSD",1736414925546,0.213618,93625.0,93623.0,0.14409617]
["bitfinex","BTCUSD",1736414925932,0.29771836,93625.0,93623.0,0.14409617]
["bitfinex","BTCUSD",1736414926077,0.29771836,93625.0,93623.0,0.13958353]
["bitfinex","BTCUSD",1736414926078,0.2504,93624.0,93623.0,0.13958353]
["bitfinex","BTCUSD",1736414926284,0.2504,93624.0,93612.0,0.0607878]
["bitfinex","BTCUSD",1736414926285,0.427244,93623.0,93619.0,0.19212823]
["bitfinex","BTCUSD",1736414927238,0.21341495,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1736414928627,0.22141495,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1736414930468,0.2563748,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1736414931934,0.34747768,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1736414932144,0.4063748,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1736414933342,0.3983748,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1736414933706,0.4073748,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1736414934116,0.43384764,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1736414934321,0.51953842,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1736414934537,0.56014188,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1736414934750,0.65482112,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1736414934951,0.66382112,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1736414935150,0.65482112,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1736414935595,0.173,93616.0,93608.0,0.0001704]
["bitfinex","BTCUSD",1736414935796,0.1059,93609.0,93608.0,0.0001704]
["bitfinex","BTCUSD",1736414936571,0.10937284,93609.0,93608.0,0.0001704]
["bitfinex","BTCUSD",1736414936775,0.1059,93609.0,93608.0,0.0001704]
["bitfinex","BTCUSD",1736414936986,0.1059,93609.0,93608.0,0.00032018]
["bitfinex","BTCUSD",1736414937196,0.1069,93609.0,93608.0,0.00032018]
["bitfinex","BTCUSD",1736414937767,0.1159,93609.0,93608.0,0.00032018]
["bitfinex","BTCUSD",1736414937966,0.21283727,93609.0,93608.0,0.00032018]
["bitfinex","BTCUSD",1736414938695,0.21631017,93609.0,93608.0,0.00032018]
["bitfinex","BTCUSD",1736414938897,0.36531017,93609.0,93608.0,0.00032018]
["bitfinex","BTCUSD",1736414939192,0.35731017,93609.0,93608.0,1.8e-07]
["bitfinex","BTCUSD",1736414939812,0.386656,93608.0,93607.0,1.8e-07]
["bitfinex","BTCUSD",1736414940017,0.023,93607.0,93600.0,0.015]
["bitfinex","BTCUSD",1736414940592,0.0264729,93607.0,93600.0,0.015]
["bitfinex","BTCUSD",1736414941755,0.023,93605.0,93603.0,4e-07]
["bitfinex","BTCUSD",1736414942515,0.02869899,93605.0,93603.0,4e-07]
["bitfinex","BTCUSD",1736414942721,0.386666,93604.0,93603.0,4e-07]
["bitfinex","BTCUSD",1736414942916,0.173,93603.0,93602.0,0.0001308]
["bitfinex","BTCUSD",1736414943682,0.173,93601.0,93600.0,0.015]
["bitfinex","BTCUSD",1736414945593,0.182,93601.0,93600.0,0.015]
["bitfinex","BTCUSD",1736414945878,0.183,93601.0,93600.0,0.015]
["bitfinex","BTCUSD",1736414946516,0.18647596,93601.0,93600.0,0.015]
["bitfinex","BTCUSD",1736414946715,0.29077572,93601.0,93600.0,0.015]
["bitfinex","BTCUSD",1736414948333,0.183,93601.0,93600.0,0.015]
["bitfinex","BTCUSD",1736414959629,0.01,93601.0,93600.0,0.24189976]
["bitfinex","BTCUSD",1736414960289,0.01,93601.0,93600.0,0.3376993]
["bitfinex","BTCUSD",1736414960498,0.213668,93603.0,93600.0,0.3376993]
["bitfinex","BTCUSD",1736414960718,0.213668,93603.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736414961358,0.213668,93603.0,93601.0,0.11421374]
["bitfinex","BTCUSD",1736414961551,0.21367,93602.0,93601.0,0.11421374]
["bitfinex","BTCUSD",1736414963138,0.21367,93602.0,93601.0,0.11521374]
["bitfinex","BTCUSD",1736414963403,0.22067,93602.0,93601.0,0.11521374]
["bitfinex","BTCUSD",1736414963604,0.22067,93602.0,93601.0,0.11421374]
["bitfinex","BTCUSD",1736414964576,0.21367,93602.0,93601.0,0.11421374]
["bitfinex","BTCUSD",1736414965136,0.21767,93602.0,93601.0,0.11521374]
["bitfinex","BTCUSD",1736414965374,0.21367,93602.0,93601.0,0.11521374]
["bitfinex","BTCUSD",1736414965575,0.21967,93602.0,93601.0,0.11621374]
["bitfinex","BTCUSD",1736414965800,0.21967,93602.0,93601.0,0.11521374]
["bitfinex","BTCUSD",1736414965940,0.21967,93602.0,93601.0,0.11621374]
["bitfinex","BTCUSD",1736414966366,0.21367,93602.0,93601.0,0.11421374]
["bitfinex","BTCUSD",1736414966747,0.21367,93602.0,93601.0,0.11621374]
["bitfinex","BTCUSD",1736414967868,0.21367,93602.0,93601.0,0.10629976]
["bitfinex","BTCUSD",1736414968272,0.21367,93602.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736414968470,0.21667,93602.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736414968830,0.21367,93602.0,93601.0,0.10629976]
["bitfinex","BTCUSD",1736414968979,0.21667,93602.0,93601.0,0.10629976]
["bitfinex","BTCUSD",1736414969182,0.21667,93602.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736414969395,0.21667,93602.0,93601.0,0.10629976]
["bitfinex","BTCUSD",1736414969752,0.21367,93602.0,93601.0,0.10629976]
["bitfinex","BTCUSD",1736414969952,0.21367,93602.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736414970155,0.21667,93602.0,93601.0,0.10629976]
["bitfinex","BTCUSD",1736414971343,0.21667,93602.0,93601.0,0.70043104]
["bitfinex","BTCUSD",1736414971516,0.21367,93602.0,93601.0,0.69843104]
["bitfinex","BTCUSD",1736414971728,0.21567,93602.0,93601.0,0.69843104]
["bitfinex","BTCUSD",1736414971938,0.21567,93602.0,93601.0,0.70043104]
["bitfinex","BTCUSD",1736414972134,0.21367,93602.0,93601.0,0.70043104]
["bitfinex","BTCUSD",1736414972338,0.21667,93602.0,93601.0,0.69843104]
["bitfinex","BTCUSD",1736414972731,0.21367,93602.0,93601.0,0.70043104]
["bitfinex","BTCUSD",1736414973136,0.21667,93602.0,93601.0,0.69843104]
["bitfinex","BTCUSD",1736414973439,0.21667,93602.0,93601.0,0.45827075]
["bitfinex","BTCUSD",1736414973620,0.21667,93602.0,93601.0,0.46027075]
["bitfinex","BTCUSD",1736414975142,0.21967,93602.0,93601.0,0.45827075]
["bitfinex","BTCUSD",1736414975357,0.21967,93602.0,93601.0,0.46027075]
["bitfinex","BTCUSD",1736414975511,0.21367,93602.0,93601.0,0.46027075]
["bitfinex","BTCUSD",1736414975724,0.21367,93602.0,93601.0,0.45827075]
["bitfinex","BTCUSD",1736414975923,0.21767,93602.0,93601.0,0.45827075]
["bitfinex","BTCUSD",1736414976125,0.21367,93602.0,93601.0,0.46027075]
["bitfinex","BTCUSD",1736414976528,0.21367,93602.0,93601.0,0.45827075]
["bitfinex","BTCUSD",1736414977121,0.21767,93602.0,93601.0,0.46127075]
["bitfinex","BTCUSD",1736414977322,0.21367,93602.0,93601.0,0.46127075]
["bitfinex","BTCUSD",1736414978633,0.21367,93602.0,93601.0,0.45827075]
["bitfinex","BTCUSD",1736414978839,0.21667,93602.0,93601.0,0.45827075]
["bitfinex","BTCUSD",1736414979385,0.21667,93602.0,93601.0,0.46027075]
["bitfinex","BTCUSD",1736414979627,0.21367,93602.0,93601.0,0.46027075]
["bitfinex","BTCUSD",1736414979806,0.21367,93602.0,93601.0,0.45827075]
["bitfinex","BTCUSD",1736414980001,0.21467,93602.0,93601.0,0.45827075]
["bitfinex","BTCUSD",1736414980213,0.21367,93602.0,93601.0,0.46027075]
["bitfinex","BTCUSD",1736414980606,0.21367,93602.0,93601.0,0.46127075]
["bitfinex","BTCUSD",1736414981771,0.21367,93602.0,93601.0,0.45927075]
["bitfinex","BTCUSD",1736414981987,0.21367,93602.0,93601.0,0.46127075]
["bitfinex","BTCUSD",1736414982576,0.21367,93602.0,93601.0,0.45827075]
["bitfinex","BTCUSD",1736414983027,0.21367,93602.0,93601.0,0.46127075]
["bitfinex","BTCUSD",1736414983447,0.21367,93602.0,93601.0,0.45827075]
["bitfinex","BTCUSD",1736414983628,0.21367,93602.0,93601.0,0.46127075]
["bitfinex","BTCUSD",1736414984080,0.21367,93602.0,93601.0,0.35697099]
["bitfinex","BTCUSD",1736414984689,0.21367,93602.0,93601.0,0.59685418]
["bitfinex","BTCUSD",1736414984898,0.21367,93602.0,93601.0,0.59385418]
["bitfinex","BTCUSD",1736414985346,0.21467,93602.0,93601.0,0.59685418]
["bitfinex","BTCUSD",1736414985553,0.21467,93602.0,93601.0,0.35697099]
["bitfinex","BTCUSD",1736414985976,0.21467,93602.0,93601.0,0.35397099]
["bitfinex","BTCUSD",1736414986182,0.21367,93602.0,93601.0,0.46127075]
["bitfinex","BTCUSD",1736414986581,0.21467,93602.0,93601.0,0.46127075]
["bitfinex","BTCUSD",1736414986819,0.21467,93602.0,93601.0,0.45827075]
["bitfinex","BTCUSD",1736414986998,0.21467,93602.0,93601.0,0.46027075]
["bitfinex","BTCUSD",1736414987399,0.21467,93602.0,93601.0,0.6522138]
["bitfinex","BTCUSD",1736414988748,0.21367,93602.0,93601.0,0.6502138]
["bitfinex","BTCUSD",1736414989103,0.21467,93602.0,93601.0,0.6502138]
["bitfinex","BTCUSD",1736414989446,0.21467,93602.0,93601.0,0.6532138]
["bitfinex","BTCUSD",1736414989657,0.44417,93602.0,93601.0,0.54891404]
["bitfinex","BTCUSD",1736414990166,0.44417,93602.0,93601.0,0.54591404]
["bitfinex","BTCUSD",1736414990565,0.44417,93602.0,93601.0,0.54791404]
["bitfinex","BTCUSD",1736414990773,0.44417,93602.0,93601.0,0.002]
["bitfinex","BTCUSD",1736414991104,0.53471098,93602.0,93601.0,0.002]
["bitfinex","BTCUSD",1736414991914,0.53471098,93602.0,93600.0,0.1589989]
["bitfinex","BTCUSD",1736414991915,0.15,93601.0,93600.0,0.1589989]
["bitfinex","BTCUSD",1736414992152,0.15,93601.0,93600.0,0.31119866]
["bitfinex","BTCUSD",1736414992351,0.21367,93602.0,93601.0,0.1449989]
["bitfinex","BTCUSD",1736414992551,0.21367,93602.0,93601.0,0.24929866]
["bitfinex","BTCUSD",1736414992782,0.24744671,93603.0,93601.0,0.24929866]
["bitfinex","BTCUSD",1736414992783,0.03377871,93603.0,93602.0,0.1778]
["bitfinex","BTCUSD",1736414993015,0.00013314,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1736414993217,0.00013314,93608.0,93607.0,0.31650885]
["bitfinex","BTCUSD",1736414993435,0.00013314,93608.0,93607.0,0.46464073]
["bitfinex","BTCUSD",1736414993642,0.2136692,93640.0,93628.0,0.0752]
["bitfinex","BTCUSD",1736414993853,0.213604,93631.0,93629.0,0.15456764]
["bitfinex","BTCUSD",1736414994064,0.213604,93631.0,93629.0,0.15349976]
["bitfinex","BTCUSD",1736414994270,0.213604,93631.0,93629.0,0.50775941]
["bitfinex","BTCUSD",1736414994848,0.213604,93631.0,93630.0,0.35425965]
["bitfinex","BTCUSD",1736414995052,0.213604,93631.0,93630.0,0.45855941]
["bitfinex","BTCUSD",1736414996137,0.213604,93631.0,93630.0,0.6980622]
["bitfinex","BTCUSD",1736414996453,0.213604,93631.0,93630.0,0.7000622]
["bitfinex","BTCUSD",1736414996454,0.215604,93631.0,93630.0,0.7000622]
["bitfinex","BTCUSD",1736414996935,0.215604,93631.0,93630.0,0.59376244]
["bitfinex","BTCUSD",1736414996936,0.363604,93631.0,93630.0,0.59376244]
["bitfinex","BTCUSD",1736414997175,0.366604,93631.0,93630.0,0.59376244]
["bitfinex","BTCUSD",1736414997375,0.363604,93631.0,93630.0,0.59576244]
["bitfinex","BTCUSD",1736414997580,0.363604,93631.0,93630.0,0.35625965]
["bitfinex","BTCUSD",1736414997809,0.367604,93631.0,93630.0,0.35625965]
["bitfinex","BTCUSD",1736414998424,0.217604,93631.0,93630.0,0.10629976]
["bitfinex","BTCUSD",1736414998828,0.217604,93631.0,93630.0,0.10429976]
["bitfinex","BTCUSD",1736414999085,0.217604,93631.0,93630.0,0.10629976]
["bitfinex","BTCUSD",1736414999298,0.213604,93631.0,93630.0,0.10629976]
["bitfinex","BTCUSD",1736414999495,0.217604,93631.0,93630.0,0.10429976]
["bitfinex","BTCUSD",1736414999843,0.213604,93631.0,93630.0,0.10629976]
["bitfinex","BTCUSD",1736415000046,0.216604,93631.0,93630.0,0.10629976]
["bitfinex","BTCUSD",1736415002939,0.216604,93631.0,93630.0,0.20200005]
["bitfinex","BTCUSD",1736415003831,0.216604,93631.0,93630.0,0.20000005]
["bitfinex","BTCUSD",1736415004034,0.213604,93631.0,93630.0,0.20100005]
["bitfinex","BTCUSD",1736415004210,0.217604,93631.0,93630.0,0.20100005]
["bitfinex","BTCUSD",1736415004689,0.217604,93631.0,93630.0,0.32310005]
["bitfinex","BTCUSD",1736415004884,0.217604,93631.0,93630.0,0.58050112]
["bitfinex","BTCUSD",1736415005404,0.217604,93631.0,93630.0,0.57950112]
["bitfinex","BTCUSD",1736415005725,0.217604,93631.0,93630.0,0.58050112]
["bitfinex","BTCUSD",1736415005931,0.00014977,93637.0,93630.0,0.58050112]
["bitfinex","BTCUSD",1736415006132,0.00014977,93637.0,93631.0,0.205461]
["bitfinex","BTCUSD",1736415006711,0.213597,93634.0,93631.0,0.205461]
["bitfinex","BTCUSD",1736415006921,0.213597,93634.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736415007425,0.213593,93636.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736415007626,0.213593,93636.0,93631.0,0.20097245]
["bitfinex","BTCUSD",1736415008147,0.213593,93636.0,93631.0,0.19990456]
["bitfinex","BTCUSD",1736415008762,0.213593,93636.0,93633.0,0.0956048]
["bitfinex","BTCUSD",1736415008959,0.213593,93636.0,93634.0,0.10429976]
["bitfinex","BTCUSD",1736415010149,0.213593,93636.0,93634.0,0.10529976]
["bitfinex","BTCUSD",1736415010150,0.217593,93636.0,93634.0,0.10529976]
["bitfinex","BTCUSD",1736415010768,0.217593,93636.0,93634.0,0.20090456]
["bitfinex","BTCUSD",1736415011192,0.04310873,93640.0,93634.0,0.20090456]
["bitfinex","BTCUSD",1736415011418,0.213593,93636.0,93634.0,0.20090456]
["bitfinex","BTCUSD",1736415012237,0.213593,93636.0,93634.0,0.10429976]
["bitfinex","BTCUSD",1736415012673,0.217593,93636.0,93634.0,0.10529976]
["bitfinex","BTCUSD",1736415013086,0.217593,93636.0,93634.0,0.10429976]
["bitfinex","BTCUSD",1736415013444,0.217593,93636.0,93634.0,0.10529976]
["bitfinex","BTCUSD",1736415016038,0.217593,93636.0,93634.0,0.001]
["bitfinex","BTCUSD",1736415021416,0.19743416,93635.0,93634.0,0.001]
["bitfinex","BTCUSD",1736415021688,0.213645,93613.0,93612.0,0.0966001]
["bitfinex","BTCUSD",1736415021888,0.213645,93613.0,93612.0,0.10529506]
["bitfinex","BTCUSD",1736415022092,0.213645,93613.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736415023127,0.21351647,93613.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736415023326,0.21651647,93613.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736415023533,0.21651647,93613.0,93612.0,0.10529976]
["bitfinex","BTCUSD",1736415023731,0.21351647,93613.0,93612.0,0.10529976]
["bitfinex","BTCUSD",1736415023844,0.21751647,93613.0,93612.0,0.10529976]
["bitfinex","BTCUSD",1736415024852,0.21751647,93613.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736415025057,0.21751647,93613.0,93612.0,0.10529976]
["bitfinex","BTCUSD",1736415025557,0.36751647,93613.0,93612.0,0.10529976]
["bitfinex","BTCUSD",1736415026182,0.41032846,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1736415026392,0.49408881,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1736415026595,0.41032846,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1736415027679,0.15,93612.0,93600.0,0.015]
["bitfinex","BTCUSD",1736415027884,0.363672,93601.0,93600.0,0.015]
["bitfinex","BTCUSD",1736415028065,0.363672,93601.0,93600.0,0.11929976]
["bitfinex","BTCUSD",1736415028873,0.363672,93601.0,93600.0,0.12029976]
["bitfinex","BTCUSD",1736415029069,0.363672,93601.0,93600.0,0.12044953]
["bitfinex","BTCUSD",1736415029278,0.363672,93601.0,93600.0,0.11944953]
["bitfinex","BTCUSD",1736415029659,0.367672,93601.0,93600.0,0.12044953]
["bitfinex","BTCUSD",1736415029863,0.367672,93601.0,93600.0,0.01614977]
["bitfinex","BTCUSD",1736415030056,0.363672,93601.0,93600.0,0.01614977]
["bitfinex","BTCUSD",1736415030258,0.368672,93601.0,93600.0,0.01614977]
["bitfinex","BTCUSD",1736415030678,0.363672,93601.0,93600.0,0.01614977]
["bitfinex","BTCUSD",1736415031659,0.363672,93601.0,93600.0,0.01514977]
["bitfinex","BTCUSD",1736415032086,0.371672,93601.0,93600.0,0.01514977]
["bitfinex","BTCUSD",1736415032897,0.372672,93601.0,93600.0,0.01514977]
["bitfinex","BTCUSD",1736415033490,0.41546382,93601.0,93600.0,0.01514977]
["bitfinex","BTCUSD",1736415039089,0.427465,93575.0,93572.0,0.02306154]
["bitfinex","BTCUSD",1736415039321,0.427465,93575.0,93573.0,0.10429976]
["bitfinex","BTCUSD",1736415040696,0.427465,93575.0,93573.0,0.10629976]
["bitfinex","BTCUSD",1736415041125,0.213713,93584.0,93573.0,0.10629976]
["bitfinex","BTCUSD",1736415041333,0.213652,93610.0,93583.0,0.10429976]
["bitfinex","BTCUSD",1736415041705,0.21362,93624.0,93593.0,0.10429976]
["bitfinex","BTCUSD",1736415041905,0.213668,93604.0,93594.0,0.00106826]
["bitfinex","BTCUSD",1736415042127,0.213668,93604.0,93597.0,0.0809]
["bitfinex","BTCUSD",1736415042329,0.21366,93607.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736415042500,0.21366,93607.0,93601.0,0.10536799]
["bitfinex","BTCUSD",1736415043289,0.21366,93607.0,93601.0,0.10527428]
["bitfinex","BTCUSD",1736415043547,0.21366,93607.0,93601.0,0.10827428]
["bitfinex","BTCUSD",1736415043739,0.21466,93607.0,93601.0,0.10827428]
["bitfinex","BTCUSD",1736415043963,0.21466,93607.0,93601.0,0.10720605]
["bitfinex","BTCUSD",1736415044134,0.21366,93607.0,93601.0,0.10420605]
["bitfinex","BTCUSD",1736415044496,0.21366,93607.0,93601.0,0.10520605]
["bitfinex","BTCUSD",1736415044899,0.42732,93607.0,93601.0,0.10520605]
["bitfinex","BTCUSD",1736415045506,0.42932,93607.0,93601.0,0.10520605]
["bitfinex","BTCUSD",1736415045693,0.42732,93607.0,93601.0,0.10420605]
["bitfinex","BTCUSD",1736415046182,0.21366,93607.0,93601.0,0.10527428]
["bitfinex","BTCUSD",1736415046329,0.003,93607.0,93601.0,0.10527428]
["bitfinex","BTCUSD",1736415046534,0.003,93607.0,93606.0,0.20429976]
["bitfinex","BTCUSD",1736415046733,0.003,93607.0,93606.0,0.51796076]
["bitfinex","BTCUSD",1736415047129,0.213638,93617.0,93609.0,0.1]
["bitfinex","BTCUSD",1736415047332,0.213638,93617.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736415048280,0.25074924,93617.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736415049628,0.04011124,93617.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736415049831,0.04011124,93617.0,93616.0,0.20429976]
["bitfinex","BTCUSD",1736415049832,0.003,93617.0,93616.0,0.20429976]
["bitfinex","BTCUSD",1736415050035,0.213598,93634.0,93620.0,0.259729]
["bitfinex","BTCUSD",1736415050231,0.213608,93630.0,93622.0,0.10429976]
["bitfinex","BTCUSD",1736415050455,0.213608,93630.0,93623.0,0.00106798]
["bitfinex","BTCUSD",1736415050658,0.213608,93630.0,93624.0,0.10429976]
["bitfinex","BTCUSD",1736415051639,0.213608,93630.0,93625.0,0.09528901]
["bitfinex","BTCUSD",1736415051918,0.213608,93630.0,93626.0,0.10429976]
["bitfinex","BTCUSD",1736415052384,0.25140752,93640.0,93628.0,0.213611]
["bitfinex","BTCUSD",1736415052385,0.46499252,93640.0,93628.0,0.213611]
["bitfinex","BTCUSD",1736415052588,0.03782252,93640.0,93630.0,0.10429976]
["bitfinex","BTCUSD",1736415052791,0.25140652,93640.0,93631.0,0.00106787]
["bitfinex","BTCUSD",1736415052993,0.25140652,93640.0,93632.0,0.10429976]
["bitfinex","BTCUSD",1736415053165,0.25140652,93640.0,93633.0,0.0762]
["bitfinex","BTCUSD",1736415053319,0.03782252,93640.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736415053730,0.25140752,93640.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736415053936,0.25140752,93640.0,93636.0,0.09528901]
["bitfinex","BTCUSD",1736415054161,0.25140752,93640.0,93637.0,0.10429976]
["bitfinex","BTCUSD",1736415055741,0.25540752,93640.0,93637.0,0.10429976]
["bitfinex","BTCUSD",1736415056182,0.25140752,93640.0,93637.0,0.10429976]
["bitfinex","BTCUSD",1736415056342,0.25440752,93640.0,93637.0,0.10429976]
["bitfinex","BTCUSD",1736415056750,0.25140752,93640.0,93637.0,0.10429976]
["bitfinex","BTCUSD",1736415056950,0.25140752,93640.0,93637.0,0.10629976]
["bitfinex","BTCUSD",1736415057526,0.43824204,93640.0,93637.0,0.10929976]
["bitfinex","BTCUSD",1736415057738,0.22465704,93640.0,93637.0,0.10929976]
["bitfinex","BTCUSD",1736415058651,0.22465704,93640.0,93637.0,0.10729976]
["bitfinex","BTCUSD",1736415058850,0.22465704,93640.0,93637.0,0.10629976]
["bitfinex","BTCUSD",1736415059258,0.22465704,93640.0,93637.0,0.10429976]
["bitfinex","BTCUSD",1736415059464,0.22465704,93640.0,93637.0,0.10729976]
["bitfinex","BTCUSD",1736415059865,0.22465704,93640.0,93637.0,0.10429976]
["bitfinex","BTCUSD",1736415060331,0.22465704,93640.0,93637.0,0.10629976]
["bitfinex","BTCUSD",1736415060969,0.22465704,93640.0,93637.0,0.35629976]
["bitfinex","BTCUSD",1736415061708,0.22465704,93640.0,93637.0,0.44958877]
["bitfinex","BTCUSD",1736415061863,0.43824104,93640.0,93637.0,0.44958877]
["bitfinex","BTCUSD",1736415062048,0.43824104,93640.0,93637.0,0.45158877]
["bitfinex","BTCUSD",1736415062472,0.43824104,93640.0,93637.0,0.44958877]
["bitfinex","BTCUSD",1736415063016,0.43824104,93640.0,93637.0,0.45258877]
["bitfinex","BTCUSD",1736415063824,0.22465604,93640.0,93637.0,0.45258877]
["bitfinex","BTCUSD",1736415064037,0.43823904,93640.0,93637.0,0.44958877]
["bitfinex","BTCUSD",1736415064858,0.22465504,93640.0,93637.0,0.44958877]
["bitfinex","BTCUSD",1736415065240,0.22465504,93640.0,93637.0,0.35429976]
["bitfinex","BTCUSD",1736415065442,0.11689227,93644.0,93637.0,0.35629976]
["bitfinex","BTCUSD",1736415065759,0.15,93657.0,93637.0,0.35629976]
["bitfinex","BTCUSD",1736415065959,0.213584,93640.0,93638.0,0.00106781]
["bitfinex","BTCUSD",1736415066210,0.213584,93640.0,93639.0,0.10429976]
["bitfinex","BTCUSD",1736415068363,0.213584,93640.0,93639.0,0.10529976]
["bitfinex","BTCUSD",1736415068988,0.213584,93640.0,93639.0,0.10729976]
["bitfinex","BTCUSD",1736415070150,0.213584,93640.0,93639.0,0.10429976]
["bitfinex","BTCUSD",1736415070575,0.213584,93640.0,93639.0,0.10629976]
["bitfinex","BTCUSD",1736415070978,8.52e-05,93651.0,93640.0,0.259883]
["bitfinex","BTCUSD",1736415071184,8.52e-05,93651.0,93647.0,0.10429976]
["bitfinex","BTCUSD",1736415071388,8.52e-05,93651.0,93648.0,0.00106769]
["bitfinex","BTCUSD",1736415071590,0.03170721,93651.0,93649.0,0.10429976]
["bitfinex","BTCUSD",1736415071796,8.52e-05,93651.0,93650.0,0.02053675]
["bitfinex","BTCUSD",1736415071996,8.52e-05,93651.0,93650.0,0.10429976]
["bitfinex","BTCUSD",1736415072219,0.0010852,93651.0,93650.0,0.10429976]
["bitfinex","BTCUSD",1736415072657,8.52e-05,93651.0,93650.0,0.10429976]
["bitfinex","BTCUSD",1736415072870,0.0040852,93651.0,93650.0,0.10429976]
["bitfinex","BTCUSD",1736415073135,0.2320852,93651.0,93650.0,0.10429976]
["bitfinex","BTCUSD",1736415073601,0.218558,93651.0,93650.0,0.10529976]
["bitfinex","BTCUSD",1736415075271,0.213588,93638.0,93637.0,0.25]
["bitfinex","BTCUSD",1736415075439,0.213588,93638.0,93637.0,0.35429976]
["bitfinex","BTCUSD",1736415076481,0.214588,93638.0,93637.0,0.35429976]
["bitfinex","BTCUSD",1736415076916,0.214588,93638.0,93637.0,0.3622674]
["bitfinex","BTCUSD",1736415077122,0.001,93638.0,93637.0,0.39869738]
["bitfinex","BTCUSD",1736415077486,0.001,93638.0,93637.0,0.3632674]
["bitfinex","BTCUSD",1736415079365,0.001,93638.0,93637.0,0.4848674]
["bitfinex","BTCUSD",1736415079586,0.001,93638.0,93637.0,0.5848674]
["bitfinex","BTCUSD",1736415079761,0.001,93638.0,93637.0,0.6180399]
["bitfinex","BTCUSD",1736415079968,0.001,93638.0,93637.0,0.71332891]
["bitfinex","BTCUSD",1736415080171,0.001,93638.0,93637.0,0.94026687]
["bitfinex","BTCUSD",1736415080581,0.001,93638.0,93637.0,1.09026687]
["bitfinex","BTCUSD",1736415080783,8.52e-05,93661.0,93653.0,0.213554]
["bitfinex","BTCUSD",1736415081140,8.52e-05,93661.0,93654.0,0.41583982]
["bitfinex","BTCUSD",1736415081353,8.52e-05,93661.0,93654.0,0.41477226]
["bitfinex","BTCUSD",1736415081634,8.52e-05,93661.0,93654.0,0.51907202]
["bitfinex","BTCUSD",1736415082255,8.52e-05,93661.0,93654.0,0.57854983]
["bitfinex","BTCUSD",1736415082492,8.52e-05,93661.0,93654.0,0.96608326]
["bitfinex","BTCUSD",1736415082891,8.52e-05,93661.0,93654.0,0.96908326]
["bitfinex","BTCUSD",1736415083067,8.52e-05,93661.0,93654.0,0.97208326]
["bitfinex","BTCUSD",1736415083283,8.52e-05,93661.0,93654.0,0.96908326]
["bitfinex","BTCUSD",1736415083443,8.52e-05,93661.0,93654.0,0.95014798]
["bitfinex","BTCUSD",1736415083867,8.52e-05,93661.0,93654.0,0.95314798]
["bitfinex","BTCUSD",1736415084273,8.52e-05,93661.0,93654.0,1.44452282]
["bitfinex","BTCUSD",1736415084475,8.52e-05,93669.0,93660.0,0.1]
["bitfinex","BTCUSD",1736415084673,0.00023494,93669.0,93665.0,0.10429976]
["bitfinex","BTCUSD",1736415084879,0.00023494,93669.0,93666.0,0.0331725]
["bitfinex","BTCUSD",1736415085084,0.00023494,93669.0,93667.0,0.13747226]
["bitfinex","BTCUSD",1736415085303,0.00023494,93669.0,93668.0,0.0331725]
["bitfinex","BTCUSD",1736415085505,0.00023494,93669.0,93668.0,0.13747226]
["bitfinex","BTCUSD",1736415085702,0.00023494,93669.0,93668.0,0.40418584]
["bitfinex","BTCUSD",1736415085919,8.52e-05,93678.0,93668.0,0.38312551]
["bitfinex","BTCUSD",1736415086164,8.52e-05,93678.0,93669.0,0.10429976]
["bitfinex","BTCUSD",1736415086314,0.443516,93670.0,93669.0,0.00796764]
["bitfinex","BTCUSD",1736415086506,0.489816,93670.0,93669.0,0.00796764]
["bitfinex","BTCUSD",1736415086728,0.15,93669.0,93668.0,0.34028391]
["bitfinex","BTCUSD",1736415086930,0.15106852,93669.0,93668.0,0.34028391]
["bitfinex","BTCUSD",1736415087372,0.15,93669.0,93668.0,0.34128391]
["bitfinex","BTCUSD",1736415087590,0.15,93669.0,93668.0,0.001]
["bitfinex","BTCUSD",1736415087790,0.15106852,93669.0,93668.0,0.001]
["bitfinex","BTCUSD",1736415089228,0.16006852,93669.0,93668.0,0.001]
["bitfinex","BTCUSD",1736415092410,0.18306852,93669.0,93668.0,0.001]
["bitfinex","BTCUSD",1736415094863,0.16006852,93669.0,93668.0,0.001]
["bitfinex","BTCUSD",1736415099531,0.213558,93651.0,93650.0,0.0796839]
["bitfinex","BTCUSD",1736415099772,0.213558,93651.0,93650.0,0.1841334]
["bitfinex","BTCUSD",1736415099944,0.213538,93660.0,93651.0,0.0495]
["bitfinex","BTCUSD",1736415100144,0.213538,93660.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736415100298,0.213528,93665.0,93654.0,0.10429976]
["bitfinex","BTCUSD",1736415100503,0.222517,93669.0,93660.0,0.10429976]
["bitfinex","BTCUSD",1736415100707,0.009,93669.0,93660.0,0.10429976]
["bitfinex","BTCUSD",1736415100970,0.009,93669.0,93665.0,0.10429976]
["bitfinex","BTCUSD",1736415101104,0.03149741,93670.0,93665.0,0.10429976]
["bitfinex","BTCUSD",1736415101310,0.213504,93675.0,93665.0,0.10429976]
["bitfinex","BTCUSD",1736415101507,0.427008,93675.0,93666.0,0.04178328]
["bitfinex","BTCUSD",1736415101706,0.427008,93675.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415101919,0.213504,93675.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415102206,0.008,93669.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415102977,0.213504,93675.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415103389,0.213504,93675.0,93667.0,0.10529976]
["bitfinex","BTCUSD",1736415103602,0.15,93668.0,93667.0,0.10529976]
["bitfinex","BTCUSD",1736415103809,0.15106852,93668.0,93667.0,0.10529976]
["bitfinex","BTCUSD",1736415104055,0.15106852,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415104267,0.15106852,93668.0,93667.0,0.10529976]
["bitfinex","BTCUSD",1736415104721,0.15,93668.0,93667.0,0.10529976]
["bitfinex","BTCUSD",1736415104846,0.156,93668.0,93667.0,0.10529976]
["bitfinex","BTCUSD",1736415105314,0.15,93668.0,93667.0,0.10529976]
["bitfinex","BTCUSD",1736415105557,0.158,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415105776,0.15,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415106174,0.158,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415106802,0.19752602,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415107414,0.18952602,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415107828,0.19752602,93668.0,93667.0,0.12166574]
["bitfinex","BTCUSD",1736415108023,0.18952602,93668.0,93667.0,0.12066574]
["bitfinex","BTCUSD",1736415108430,0.19752602,93668.0,93667.0,0.10529976]
["bitfinex","BTCUSD",1736415108632,0.18952602,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415109177,0.19752602,93668.0,93667.0,0.10529976]
["bitfinex","BTCUSD",1736415109348,0.18952602,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415110734,0.19852602,93668.0,93667.0,0.16465976]
["bitfinex","BTCUSD",1736415110933,0.19959454,93668.0,93667.0,0.16465976]
["bitfinex","BTCUSD",1736415111141,0.19059454,93668.0,93667.0,0.16365976]
["bitfinex","BTCUSD",1736415111510,0.19859454,93668.0,93667.0,0.16465976]
["bitfinex","BTCUSD",1736415111921,0.19059454,93668.0,93667.0,0.16365976]
["bitfinex","BTCUSD",1736415112139,0.19959454,93668.0,93667.0,0.16465976]
["bitfinex","BTCUSD",1736415112974,0.18952602,93668.0,93667.0,0.16365976]
["bitfinex","BTCUSD",1736415113953,0.19052602,93668.0,93667.0,0.16365976]
["bitfinex","BTCUSD",1736415114368,0.18952602,93668.0,93667.0,0.16365976]
["bitfinex","BTCUSD",1736415114578,0.19852602,93668.0,93667.0,0.16365976]
["bitfinex","BTCUSD",1736415115359,0.19052602,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415116181,0.19752602,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415116389,0.19852602,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415117404,0.19752602,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415117608,0.18952602,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415117806,0.19952602,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415118211,0.19052602,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415118410,0.19952602,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415118733,0.19052602,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415118938,0.04052602,93668.0,93667.0,0.18409976]
["bitfinex","BTCUSD",1736415119070,0.04852602,93668.0,93667.0,0.18409976]
["bitfinex","BTCUSD",1736415119477,0.20052602,93668.0,93667.0,0.18409976]
["bitfinex","BTCUSD",1736415120498,0.19852602,93668.0,93667.0,0.18409976]
["bitfinex","BTCUSD",1736415120697,0.18952602,93668.0,93667.0,0.18409976]
["bitfinex","BTCUSD",1736415120947,0.19952602,93668.0,93667.0,0.18409976]
["bitfinex","BTCUSD",1736415121545,0.04952602,93668.0,93667.0,0.18409976]
["bitfinex","BTCUSD",1736415121761,0.04052602,93668.0,93667.0,0.18409976]
["bitfinex","BTCUSD",1736415122203,0.04952602,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415122632,0.04852602,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415122832,0.363531,93663.0,93662.0,0.15454415]
["bitfinex","BTCUSD",1736415123039,0.363531,93663.0,93662.0,0.25884391]
["bitfinex","BTCUSD",1736415123823,0.363531,93663.0,93662.0,0.16365976]
["bitfinex","BTCUSD",1736415124235,0.363531,93663.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736415124799,0.371531,93663.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736415125178,0.363531,93663.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736415125706,0.371531,93663.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736415126286,0.372531,93663.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736415126877,0.371531,93663.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736415127076,0.372531,93663.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736415127304,0.364531,93663.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736415127684,0.371531,93663.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736415127885,0.372531,93663.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736415128938,0.364531,93663.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736415129313,0.364531,93663.0,93662.0,0.19948391]
["bitfinex","BTCUSD",1736415129314,0.363531,93663.0,93662.0,0.19948391]
["bitfinex","BTCUSD",1736415129729,0.364531,93663.0,93662.0,0.19948391]
["bitfinex","BTCUSD",1736415129933,0.364531,93663.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736415130146,0.363531,93663.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736415130360,0.363531,93663.0,93661.0,0.08278952]
["bitfinex","BTCUSD",1736415130361,0.15,93662.0,93661.0,0.08278952]
["bitfinex","BTCUSD",1736415131007,0.15,93660.0,93659.0,0.08278952]
["bitfinex","BTCUSD",1736415131218,0.15,93660.0,93659.0,0.18708928]
["bitfinex","BTCUSD",1736415131903,0.15,93660.0,93659.0,0.10429976]
["bitfinex","BTCUSD",1736415132318,0.159,93660.0,93659.0,0.10429976]
["bitfinex","BTCUSD",1736415134102,0.161,93660.0,93659.0,0.10429976]
["bitfinex","BTCUSD",1736415143872,0.011,93660.0,93659.0,0.28649952]
["bitfinex","BTCUSD",1736415144041,0.011,93660.0,93659.0,0.23169976]
["bitfinex","BTCUSD",1736415144464,0.011,93660.0,93659.0,0.26465383]
["bitfinex","BTCUSD",1736415145105,0.011,93660.0,93659.0,0.61476307]
["bitfinex","BTCUSD",1736415145255,0.009,93660.0,93659.0,0.61476307]
["bitfinex","BTCUSD",1736415145456,0.009,93660.0,93659.0,0.6245564]
["bitfinex","BTCUSD",1736415145657,0.009,93660.0,93659.0,0.6265564]
["bitfinex","BTCUSD",1736415145882,0.009,93660.0,93659.0,0.63446296]
["bitfinex","BTCUSD",1736415146278,0.009,93660.0,93659.0,0.63246296]
["bitfinex","BTCUSD",1736415146615,0.18952602,93668.0,93659.0,0.62366963]
["bitfinex","BTCUSD",1736415146793,0.18952602,93668.0,93665.0,0.10429976]
["bitfinex","BTCUSD",1736415147357,0.18952602,93668.0,93666.0,0.18973235]
["bitfinex","BTCUSD",1736415147691,0.18952602,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415148061,0.19352602,93668.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736415148260,0.19352602,93668.0,93667.0,0.454409]
["bitfinex","BTCUSD",1736415148463,0.03952602,93668.0,93667.0,0.454409]
["bitfinex","BTCUSD",1736415148674,0.213515,93671.0,93667.0,0.454409]
["bitfinex","BTCUSD",1736415149272,8.52e-05,93678.0,93671.0,0.313513]
["bitfinex","BTCUSD",1736415149470,8.52e-05,93678.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736415149722,8.52e-05,93678.0,93677.0,0.24018709]
["bitfinex","BTCUSD",1736415149918,0.04291336,93678.0,93677.0,0.23911976]
["bitfinex","BTCUSD",1736415150332,8.52e-05,93678.0,93677.0,0.23911976]
["bitfinex","BTCUSD",1736415150535,0.0010852,93678.0,93677.0,0.23911976]
["bitfinex","BTCUSD",1736415150961,0.0050852,93678.0,93677.0,0.23911976]
["bitfinex","BTCUSD",1736415151362,0.0010852,93678.0,93677.0,0.23911976]
["bitfinex","BTCUSD",1736415151583,0.0010852,93678.0,93677.0,0.27867174]
["bitfinex","BTCUSD",1736415151736,0.0010852,93678.0,93677.0,0.24011976]
["bitfinex","BTCUSD",1736415151939,0.0010852,93678.0,93677.0,0.23911976]
["bitfinex","BTCUSD",1736415152108,0.0010852,93678.0,93677.0,0.24011976]
["bitfinex","BTCUSD",1736415152324,0.0010852,93678.0,93677.0,0.24311976]
["bitfinex","BTCUSD",1736415152525,0.0010852,93678.0,93677.0,0.24186637]
["bitfinex","BTCUSD",1736415153016,0.0010852,93678.0,93677.0,0.23886637]
["bitfinex","BTCUSD",1736415153144,0.0010852,93678.0,93677.0,0.30404451]
["bitfinex","BTCUSD",1736415153586,8.52e-05,93678.0,93677.0,0.30304451]
["bitfinex","BTCUSD",1736415153772,8.52e-05,93678.0,93677.0,0.29804451]
["bitfinex","BTCUSD",1736415154157,0.0010852,93678.0,93677.0,0.33196896]
["bitfinex","BTCUSD",1736415154389,8.52e-05,93678.0,93677.0,0.33096896]
["bitfinex","BTCUSD",1736415154599,0.0010852,93678.0,93677.0,0.62210335]
["bitfinex","BTCUSD",1736415154783,0.0010852,93678.0,93677.0,0.27179082]
["bitfinex","BTCUSD",1736415155004,8.52e-05,93678.0,93677.0,0.27079082]
["bitfinex","BTCUSD",1736415155133,0.001,93678.0,93677.0,0.27179082]
["bitfinex","BTCUSD",1736415155585,0.001,93678.0,93677.0,0.27679082]
["bitfinex","BTCUSD",1736415155805,0.001,93678.0,93677.0,0.62681128]
["bitfinex","BTCUSD",1736415155997,0.001,93678.0,93677.0,0.27679082]
["bitfinex","BTCUSD",1736415156201,0.001,93678.0,93677.0,0.4354501]
["bitfinex","BTCUSD",1736415156407,8.52e-05,93681.0,93677.0,0.79146372]
["bitfinex","BTCUSD",1736415156601,8.52e-05,93681.0,93680.0,0.10429976]
["bitfinex","BTCUSD",1736415156835,8.52e-05,93681.0,93680.0,0.10536707]
["bitfinex","BTCUSD",1736415157416,8.52e-05,93681.0,93680.0,0.10429976]
["bitfinex","BTCUSD",1736415157621,8.52e-05,93681.0,93680.0,0.16982734]
["bitfinex","BTCUSD",1736415157825,0.00158422,93681.0,93680.0,0.16982734]
["bitfinex","BTCUSD",1736415158056,0.00058422,93681.0,93680.0,0.16982734]
["bitfinex","BTCUSD",1736415158260,0.00058422,93681.0,93680.0,0.10429976]
["bitfinex","BTCUSD",1736415158466,0.00058422,93681.0,93680.0,0.10829976]
["bitfinex","BTCUSD",1736415159057,0.00058422,93681.0,93680.0,0.11329976]
["bitfinex","BTCUSD",1736415159292,0.00058422,93681.0,93680.0,0.46289892]
["bitfinex","BTCUSD",1736415159497,0.00058422,93681.0,93680.0,0.10829976]
["bitfinex","BTCUSD",1736415159773,0.00058422,93681.0,93680.0,0.11229976]
["bitfinex","BTCUSD",1736415160745,0.00058422,93681.0,93680.0,0.46181767]
["bitfinex","BTCUSD",1736415161332,0.00058422,93681.0,93680.0,0.65111871]
["bitfinex","BTCUSD",1736415161739,0.00058422,93681.0,93680.0,0.64711871]
["bitfinex","BTCUSD",1736415162730,0.00058422,93681.0,93680.0,0.45381767]
["bitfinex","BTCUSD",1736415163494,0.00158422,93681.0,93680.0,0.45881767]
["bitfinex","BTCUSD",1736415163876,0.00158422,93681.0,93680.0,0.45381767]
["bitfinex","BTCUSD",1736415164231,0.01058422,93681.0,93680.0,0.45481767]
["bitfinex","BTCUSD",1736415164433,0.01058422,93681.0,93680.0,0.10529976]
["bitfinex","BTCUSD",1736415164765,0.01958422,93681.0,93680.0,0.10629976]
["bitfinex","BTCUSD",1736415164991,0.00158422,93681.0,93680.0,0.10429976]
["bitfinex","BTCUSD",1736415165196,0.00058422,93681.0,93680.0,0.19887638]
["bitfinex","BTCUSD",1736415165400,0.00958422,93681.0,93680.0,0.19987638]
["bitfinex","BTCUSD",1736415166046,0.01058422,93681.0,93680.0,0.10529976]
["bitfinex","BTCUSD",1736415166434,0.01058422,93681.0,93680.0,0.16453976]
["bitfinex","BTCUSD",1736415166806,0.00058422,93681.0,93680.0,0.16353976]
["bitfinex","BTCUSD",1736415167017,0.00158422,93681.0,93680.0,0.16353976]
["bitfinex","BTCUSD",1736415167215,0.01058422,93681.0,93680.0,0.16453976]
["bitfinex","BTCUSD",1736415167427,0.00158422,93681.0,93680.0,0.16353976]
["bitfinex","BTCUSD",1736415168029,0.01058422,93681.0,93680.0,0.10529976]
["bitfinex","BTCUSD",1736415168232,0.01058422,93681.0,93680.0,0.10429976]
["bitfinex","BTCUSD",1736415168233,0.00158422,93681.0,93680.0,0.10429976]
["bitfinex","BTCUSD",1736415168736,0.01058422,93681.0,93680.0,0.10529976]
["bitfinex","BTCUSD",1736415168945,0.00958422,93681.0,93680.0,0.10529976]
["bitfinex","BTCUSD",1736415169138,0.01058422,93681.0,93680.0,0.10529976]
["bitfinex","BTCUSD",1736415169715,0.00958422,93681.0,93680.0,0.10529976]
["bitfinex","BTCUSD",1736415170128,0.01058422,93681.0,93680.0,0.10529976]
["bitfinex","BTCUSD",1736415171743,0.13238154,93682.0,93680.0,0.10529976]
["bitfinex","BTCUSD",1736415171940,0.21349,93681.0,93680.0,0.10529976]
["bitfinex","BTCUSD",1736415174205,0.36349,93681.0,93680.0,0.10529976]
["bitfinex","BTCUSD",1736415174423,0.44787297,93681.0,93680.0,0.001]
["bitfinex","BTCUSD",1736415174627,0.44787297,93681.0,93670.0,0.09457157]
["bitfinex","BTCUSD",1736415174628,0.363513,93671.0,93670.0,0.09457157]
["bitfinex","BTCUSD",1736415174837,0.363513,93671.0,93670.0,0.19887133]
["bitfinex","BTCUSD",1736415175274,0.363513,93671.0,93670.0,0.10429976]
["bitfinex","BTCUSD",1736415175473,0.36577665,93671.0,93670.0,0.10429976]
["bitfinex","BTCUSD",1736415175683,0.36589886,93671.0,93670.0,0.10429976]
["bitfinex","BTCUSD",1736415176119,0.36363521,93671.0,93670.0,0.10429976]
["bitfinex","BTCUSD",1736415176357,0.213545,93657.0,93652.0,0.0009884]
["bitfinex","BTCUSD",1736415176560,0.213554,93653.0,93652.0,0.0009884]
["bitfinex","BTCUSD",1736415176728,0.363554,93653.0,93652.0,0.10479878]
["bitfinex","BTCUSD",1736415178099,0.368554,93653.0,93652.0,0.10479878]
["bitfinex","BTCUSD",1736415178308,0.363554,93653.0,93652.0,0.10479878]
["bitfinex","BTCUSD",1736415179707,0.372554,93653.0,93652.0,0.10579878]
["bitfinex","BTCUSD",1736415180451,0.363554,93653.0,93652.0,0.10479878]
["bitfinex","BTCUSD",1736415180877,0.372554,93653.0,93652.0,0.10579878]
["bitfinex","BTCUSD",1736415181005,0.363554,93653.0,93652.0,0.10479878]
["bitfinex","BTCUSD",1736415181517,0.372554,93653.0,93652.0,0.10479878]
["bitfinex","BTCUSD",1736415182790,0.363554,93653.0,93652.0,0.10479878]
["bitfinex","BTCUSD",1736415183139,0.372554,93653.0,93652.0,0.00149902]
["bitfinex","BTCUSD",1736415183335,0.422154,93653.0,93652.0,0.00049902]
["bitfinex","BTCUSD",1736415183534,0.413154,93653.0,93652.0,0.00049902]
["bitfinex","BTCUSD",1736415183736,0.413154,93653.0,93652.0,0.00149902]
["bitfinex","BTCUSD",1736415183737,0.422154,93653.0,93652.0,0.00149902]
["bitfinex","BTCUSD",1736415184594,0.372554,93653.0,93652.0,0.00149902]
["bitfinex","BTCUSD",1736415186753,0.45620905,93653.0,93652.0,0.00149902]
["bitfinex","BTCUSD",1736415186950,0.372554,93653.0,93652.0,0.00149902]
["bitfinex","BTCUSD",1736415187196,0.453754,93653.0,93652.0,0.00149902]
["bitfinex","BTCUSD",1736415189305,0.45610076,93653.0,93652.0,0.00149902]
["bitfinex","BTCUSD",1736415189709,0.453754,93653.0,93652.0,0.00149902]
["bitfinex","BTCUSD",1736415191410,0.372554,93653.0,93652.0,0.00149902]
["bitfinex","BTCUSD",1736415192967,0.009,93653.0,93652.0,0.00149902]
["bitfinex","BTCUSD",1736415193228,0.01006852,93653.0,93652.0,0.00149902]
["bitfinex","BTCUSD",1736415193407,0.22362252,93653.0,93652.0,0.00149902]
["bitfinex","BTCUSD",1736415193532,0.222554,93653.0,93652.0,0.00149902]
["bitfinex","BTCUSD",1736415194014,0.302506,93653.0,93652.0,0.00149902]
["bitfinex","BTCUSD",1736415194216,0.30279294,93653.0,93652.0,0.00149902]
["bitfinex","BTCUSD",1736415195472,0.45579294,93653.0,93652.0,0.00149902]
["bitfinex","BTCUSD",1736415196068,0.44379294,93653.0,93652.0,0.00049902]
["bitfinex","BTCUSD",1736415196313,0.45579294,93653.0,93652.0,0.00049902]
["bitfinex","BTCUSD",1736415196730,0.44679294,93653.0,93652.0,0.00049902]
["bitfinex","BTCUSD",1736415196939,0.53787189,93653.0,93652.0,0.00049902]
["bitfinex","BTCUSD",1736415197110,0.54687189,93653.0,93652.0,0.00049902]
["bitfinex","BTCUSD",1736415197311,0.45579294,93653.0,93652.0,0.00049902]
["bitfinex","BTCUSD",1736415198069,0.15,93639.0,93637.0,0.23965936]
["bitfinex","BTCUSD",1736415198272,0.15,93639.0,93638.0,0.10429976]
["bitfinex","BTCUSD",1736415199321,0.151,93639.0,93638.0,0.10429976]
["bitfinex","BTCUSD",1736415200084,0.007,93639.0,93638.0,0.22919976]
["bitfinex","BTCUSD",1736415200309,0.006,93639.0,93638.0,0.29608567]
["bitfinex","BTCUSD",1736415200927,0.007,93639.0,93638.0,0.29608567]
["bitfinex","BTCUSD",1736415201102,0.03907652,93639.0,93638.0,0.29608567]
["bitfinex","BTCUSD",1736415201406,0.007,93639.0,93638.0,0.29608567]
["bitfinex","BTCUSD",1736415201614,0.007,93639.0,93638.0,0.22919976]
["bitfinex","BTCUSD",1736415201974,0.007,93639.0,93638.0,0.28839976]
["bitfinex","BTCUSD",1736415203963,0.007,93639.0,93638.0,0.24189976]
["bitfinex","BTCUSD",1736415204166,0.213582,93641.0,93638.0,0.24189976]
["bitfinex","BTCUSD",1736415204723,0.24520913,93641.0,93638.0,0.24189976]
["bitfinex","BTCUSD",1736415205153,0.03162713,93641.0,93638.0,0.24189976]
["bitfinex","BTCUSD",1736415205352,0.213573,93645.0,93639.0,0.04815591]
["bitfinex","BTCUSD",1736415205560,0.213573,93645.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736415206458,0.001,93641.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736415206857,0.006,93641.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736415207228,0.45852602,93645.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736415207431,0.24595302,93645.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736415207637,0.24595302,93645.0,93640.0,0.1131943]
["bitfinex","BTCUSD",1736415207638,0.25195302,93645.0,93640.0,0.1131943]
["bitfinex","BTCUSD",1736415207854,0.24595302,93645.0,93640.0,0.1121943]
["bitfinex","BTCUSD",1736415208059,0.24495302,93645.0,93640.0,0.1121943]
["bitfinex","BTCUSD",1736415209155,0.24495302,93645.0,93641.0,0.00789454]
["bitfinex","BTCUSD",1736415209361,0.03138002,93645.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736415209706,0.213567,93648.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736415210138,0.001,93645.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736415210404,0.001,93645.0,93643.0,0.0831]
["bitfinex","BTCUSD",1736415210405,0.008,93645.0,93643.0,0.0831]
["bitfinex","BTCUSD",1736415210569,0.008,93645.0,93644.0,0.36637376]
["bitfinex","BTCUSD",1736415210720,0.03222102,93648.0,93645.0,0.0831]
["bitfinex","BTCUSD",1736415210922,4.986e-05,93653.0,93648.0,0.0798]
["bitfinex","BTCUSD",1736415211130,4.986e-05,93653.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736415211764,0.03114648,93653.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736415211965,0.03114648,93653.0,93652.0,0.1121943]
["bitfinex","BTCUSD",1736415213310,0.03114648,93653.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736415213510,0.007,93653.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736415213919,0.001,93653.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736415214114,0.007,93653.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736415214521,0.008,93653.0,93652.0,0.12270974]
["bitfinex","BTCUSD",1736415214899,0.001,93653.0,93652.0,0.12270974]
["bitfinex","BTCUSD",1736415215087,0.001,93653.0,93652.0,0.16341976]
["bitfinex","BTCUSD",1736415215885,0.4271,93655.0,93652.0,0.16341976]
["bitfinex","BTCUSD",1736415216097,0.03178076,93658.0,93654.0,0.10429976]
["bitfinex","BTCUSD",1736415216220,0.03178076,93658.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736415216422,0.213522,93667.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736415216627,0.15,93666.0,93658.0,0.10429976]
["bitfinex","BTCUSD",1736415217620,0.29187,93690.0,93654.0,0.30814265]
["bitfinex","BTCUSD",1736415217621,0.21349,93681.0,93669.0,0.0795]
["bitfinex","BTCUSD",1736415217881,0.213496,93679.0,93673.0,0.10429976]
["bitfinex","BTCUSD",1736415218096,0.213499,93678.0,93674.0,0.05912]
["bitfinex","BTCUSD",1736415218309,0.213499,93678.0,93675.0,0.10429976]
["bitfinex","BTCUSD",1736415219151,0.03117477,93684.0,93676.0,0.08341198]
["bitfinex","BTCUSD",1736415219358,0.03117477,93684.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736415219566,0.213485,93683.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736415219892,0.006,93681.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736415220106,0.213492,93680.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736415221268,0.03182051,93685.0,93676.0,0.05912]
["bitfinex","BTCUSD",1736415221269,0.005,93681.0,93679.0,0.15079976]
["bitfinex","BTCUSD",1736415221423,0.03182051,93685.0,93680.0,0.10536707]
["bitfinex","BTCUSD",1736415221631,0.03182051,93685.0,93684.0,0.10429976]
["bitfinex","BTCUSD",1736415222872,0.0323195,93685.0,93684.0,0.10429976]
["bitfinex","BTCUSD",1736415223537,0.009,93685.0,93684.0,0.1583886]
["bitfinex","BTCUSD",1736415223768,0.19240491,93689.0,93684.0,0.1583886]
["bitfinex","BTCUSD",1736415223943,0.22385465,93689.0,93684.0,0.1583886]
["bitfinex","BTCUSD",1736415224171,0.011,93685.0,93684.0,0.1583886]
["bitfinex","BTCUSD",1736415224585,0.009,93685.0,93684.0,0.1583886]
["bitfinex","BTCUSD",1736415224781,0.009,93685.0,93684.0,0.4536716]
["bitfinex","BTCUSD",1736415224984,0.009,93685.0,93684.0,0.6995716]
["bitfinex","BTCUSD",1736415225171,0.00206924,93689.0,93688.0,0.2762]
["bitfinex","BTCUSD",1736415225397,0.00206924,93689.0,93688.0,0.48479952]
["bitfinex","BTCUSD",1736415226025,8.53e-05,93691.0,93690.0,0.2]
["bitfinex","BTCUSD",1736415226324,8.53e-05,93691.0,93690.0,0.45386674]
["bitfinex","BTCUSD",1736415226542,8.53e-05,93691.0,93690.0,0.45279976]
["bitfinex","BTCUSD",1736415226746,8.53e-05,93691.0,93690.0,0.80049959]
["bitfinex","BTCUSD",1736415226948,8.53e-05,93691.0,93690.0,0.88760894]
["bitfinex","BTCUSD",1736415227124,8.53e-05,93691.0,93690.0,0.86460894]
["bitfinex","BTCUSD",1736415227324,8.53e-05,93691.0,93690.0,0.87431468]
["bitfinex","BTCUSD",1736415227514,8.53e-05,93691.0,93690.0,0.87731468]
["bitfinex","BTCUSD",1736415227722,8.53e-05,93691.0,93690.0,0.88031468]
["bitfinex","BTCUSD",1736415227948,8.53e-05,93691.0,93690.0,0.88815673]
["bitfinex","BTCUSD",1736415228360,8.52e-05,93692.0,93691.0,0.491267]
["bitfinex","BTCUSD",1736415228752,8.52e-05,93692.0,93691.0,0.75097455]
["bitfinex","BTCUSD",1736415229158,8.52e-05,93692.0,93691.0,0.76068029]
["bitfinex","BTCUSD",1736415229400,8.52e-05,93706.0,93705.0,0.536035]
["bitfinex","BTCUSD",1736415229595,8.52e-05,93706.0,93705.0,0.69941476]
["bitfinex","BTCUSD",1736415229805,7.704e-05,93707.0,93706.0,0.2763]
["bitfinex","BTCUSD",1736415230005,7.704e-05,93707.0,93706.0,0.48489952]
["bitfinex","BTCUSD",1736415230620,7.704e-05,93707.0,93706.0,0.87300952]
["bitfinex","BTCUSD",1736415230820,7.704e-05,93707.0,93706.0,0.77300952]
["bitfinex","BTCUSD",1736415231057,7.704e-05,93707.0,93706.0,0.8995214]
["bitfinex","BTCUSD",1736415231261,0.00207704,93707.0,93706.0,0.8995214]
["bitfinex","BTCUSD",1736415231466,0.00207704,93707.0,93706.0,1.1340742]
["bitfinex","BTCUSD",1736415231652,7.704e-05,93707.0,93706.0,0.9749942]
["bitfinex","BTCUSD",1736415231981,7.704e-05,93707.0,93706.0,1.1340742]
["bitfinex","BTCUSD",1736415232178,7.704e-05,93707.0,93706.0,1.09111006]
["bitfinex","BTCUSD",1736415232580,7.704e-05,93707.0,93706.0,1.03203006]
["bitfinex","BTCUSD",1736415232884,0.00207704,93707.0,93706.0,1.09111006]
["bitfinex","BTCUSD",1736415233084,0.00207704,93707.0,93706.0,0.93641307]
["bitfinex","BTCUSD",1736415233296,7.704e-05,93707.0,93706.0,0.93641307]
["bitfinex","BTCUSD",1736415233522,7.704e-05,93707.0,93706.0,0.69567935]
["bitfinex","BTCUSD",1736415234057,7.704e-05,93707.0,93706.0,0.87926801]
["bitfinex","BTCUSD",1736415234265,8.52e-05,93716.0,93706.0,0.82418801]
["bitfinex","BTCUSD",1736415234474,8.52e-05,93716.0,93715.0,0.10429976]
["bitfinex","BTCUSD",1736415236062,8.52e-05,93716.0,93715.0,0.19803849]
["bitfinex","BTCUSD",1736415236910,8.52e-05,93716.0,93715.0,0.10429976]
["bitfinex","BTCUSD",1736415237108,0.02694652,93724.0,93715.0,0.10429976]
["bitfinex","BTCUSD",1736415237313,0.213408,93717.0,93716.0,0.05908]
["bitfinex","BTCUSD",1736415237547,0.213408,93717.0,93716.0,0.16337976]
["bitfinex","BTCUSD",1736415238721,0.213408,93717.0,93716.0,0.10429976]
["bitfinex","BTCUSD",1736415239044,0.213408,93717.0,93716.0,0.16337976]
["bitfinex","BTCUSD",1736415240248,0.217408,93717.0,93716.0,0.16337976]
["bitfinex","BTCUSD",1736415241648,0.218408,93717.0,93716.0,0.16337976]
["bitfinex","BTCUSD",1736415241860,0.2462002,93717.0,93716.0,0.16337976]
["bitfinex","BTCUSD",1736415242074,0.2452002,93717.0,93716.0,0.16337976]
["bitfinex","BTCUSD",1736415242496,0.2452002,93717.0,93716.0,0.10429976]
["bitfinex","BTCUSD",1736415242754,0.2452002,93717.0,93716.0,0.16329976]
["bitfinex","BTCUSD",1736415243143,0.2452002,93717.0,93716.0,0.10429976]
["bitfinex","BTCUSD",1736415243341,0.2452002,93717.0,93716.0,0.16329976]
["bitfinex","BTCUSD",1736415244096,0.0277922,93717.0,93716.0,0.16329976]
["bitfinex","BTCUSD",1736415244395,0.0347922,93717.0,93716.0,0.18062974]
["bitfinex","BTCUSD",1736415244595,0.008,93717.0,93716.0,0.18062974]
["bitfinex","BTCUSD",1736415244798,0.008,93717.0,93716.0,0.4701066]
["bitfinex","BTCUSD",1736415244957,0.007,93717.0,93716.0,0.50162655]
["bitfinex","BTCUSD",1736415245161,0.007,93717.0,93716.0,0.50946449]
["bitfinex","BTCUSD",1736415245340,0.008,93717.0,93716.0,0.50946449]
["bitfinex","BTCUSD",1736415246148,0.008,93717.0,93716.0,0.52199099]
["bitfinex","BTCUSD",1736415246393,0.213377,93731.0,93716.0,0.52199099]
["bitfinex","BTCUSD",1736415246600,0.23749536,93731.0,93721.0,0.10429976]
["bitfinex","BTCUSD",1736415246794,0.02411836,93731.0,93721.0,0.10429976]
["bitfinex","BTCUSD",1736415247008,0.213373,93733.0,93722.0,0.03260283]
["bitfinex","BTCUSD",1736415247204,0.213373,93733.0,93723.0,0.13690259]
["bitfinex","BTCUSD",1736415247400,0.426746,93733.0,93724.0,0.03260283]
["bitfinex","BTCUSD",1736415247600,0.426746,93733.0,93725.0,0.13690259]
["bitfinex","BTCUSD",1736415247800,0.426746,93733.0,93726.0,0.03260283]
["bitfinex","BTCUSD",1736415247998,0.213378,93730.0,93727.0,0.13690259]
["bitfinex","BTCUSD",1736415248225,0.213378,93730.0,93728.0,0.03260283]
["bitfinex","BTCUSD",1736415248429,0.15,93736.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736415248826,0.223372,93733.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736415249008,0.214372,93733.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736415249730,0.427745,93733.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736415250128,0.426745,93733.0,93730.0,0.00783794]
["bitfinex","BTCUSD",1736415250351,0.213372,93733.0,93731.0,0.10429976]
["bitfinex","BTCUSD",1736415250941,0.213369,93735.0,93731.0,0.10429976]
["bitfinex","BTCUSD",1736415251107,0.003,93733.0,93731.0,0.10429976]
["bitfinex","BTCUSD",1736415251318,0.363374,93732.0,93731.0,0.10429976]
["bitfinex","BTCUSD",1736415251742,0.363374,93732.0,93731.0,0.10529976]
["bitfinex","BTCUSD",1736415252345,0.363374,93732.0,93731.0,0.11315733]
["bitfinex","BTCUSD",1736415252788,0.445074,93732.0,93731.0,0.11315733]
["bitfinex","BTCUSD",1736415253711,0.445074,93732.0,93731.0,0.11215733]
["bitfinex","BTCUSD",1736415254115,0.454074,93732.0,93731.0,0.11315733]
["bitfinex","BTCUSD",1736415254323,0.445074,93732.0,93731.0,0.10429976]
["bitfinex","BTCUSD",1736415254727,0.454074,93732.0,93731.0,0.10529976]
["bitfinex","BTCUSD",1736415255068,0.15,93731.0,93723.0,0.059]
["bitfinex","BTCUSD",1736415255288,0.36339,93725.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736415255493,0.36329666,93725.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736415256345,0.213415,93714.0,93713.0,0.01259091]
["bitfinex","BTCUSD",1736415256518,0.213415,93714.0,93713.0,0.17589067]
["bitfinex","BTCUSD",1736415256917,0.213415,93714.0,93713.0,0.16329976]
["bitfinex","BTCUSD",1736415257502,0.363415,93714.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736415257927,0.365415,93714.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736415258102,0.363415,93714.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736415258329,0.365415,93714.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736415258548,0.365415,93714.0,93713.0,0.1370714]
["bitfinex","BTCUSD",1736415258899,0.363415,93714.0,93713.0,0.1370714]
["bitfinex","BTCUSD",1736415259100,0.38692645,93714.0,93713.0,0.1370714]
["bitfinex","BTCUSD",1736415260546,0.38692645,93714.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736415260758,0.0797,93708.0,93696.0,0.0936763]
["bitfinex","BTCUSD",1736415260952,0.21344,93703.0,93702.0,0.0591496]
["bitfinex","BTCUSD",1736415261158,0.21344,93703.0,93702.0,0.19624751]
["bitfinex","BTCUSD",1736415261685,0.21344,93703.0,93702.0,0.13724751]
["bitfinex","BTCUSD",1736415262327,0.36344,93703.0,93702.0,0.13724751]
["bitfinex","BTCUSD",1736415262730,0.36344,93703.0,93702.0,0.10444936]
["bitfinex","BTCUSD",1736415263769,0.36344,93703.0,93702.0,0.10544936]
["bitfinex","BTCUSD",1736415264554,0.3872829,93703.0,93702.0,0.0011496]
["bitfinex","BTCUSD",1736415264897,0.3872829,93703.0,93702.0,0.0001496]
["bitfinex","BTCUSD",1736415265038,0.48130739,93703.0,93702.0,0.0011496]
["bitfinex","BTCUSD",1736415265239,0.3872829,93703.0,93702.0,0.0011496]
["bitfinex","BTCUSD",1736415265442,0.3882829,93703.0,93702.0,0.0011496]
["bitfinex","BTCUSD",1736415265705,0.4112829,93703.0,93702.0,0.0011496]
["bitfinex","BTCUSD",1736415265869,0.4102829,93703.0,93702.0,0.0011496]
["bitfinex","BTCUSD",1736415266282,0.4112829,93703.0,93702.0,0.0011496]
["bitfinex","BTCUSD",1736415266477,0.4102829,93703.0,93702.0,0.0001496]
["bitfinex","BTCUSD",1736415266698,0.4102829,93703.0,93702.0,0.0011496]
["bitfinex","BTCUSD",1736415266902,0.4162829,93703.0,93702.0,0.0011496]
["bitfinex","BTCUSD",1736415267109,0.4102829,93703.0,93702.0,0.0011496]
["bitfinex","BTCUSD",1736415267260,0.4102829,93703.0,93702.0,0.0001496]
["bitfinex","BTCUSD",1736415267751,0.4122829,93703.0,93702.0,0.0001496]
["bitfinex","BTCUSD",1736415267955,0.4182829,93703.0,93702.0,0.0001496]
["bitfinex","BTCUSD",1736415268131,0.4162829,93703.0,93702.0,0.0001496]
["bitfinex","BTCUSD",1736415268566,0.4182829,93703.0,93702.0,0.0001496]
["bitfinex","BTCUSD",1736415269685,0.4122829,93703.0,93702.0,0.0001496]
["bitfinex","BTCUSD",1736415269905,0.4102829,93703.0,93702.0,0.0001496]
["bitfinex","BTCUSD",1736415270117,0.4172829,93703.0,93702.0,0.0011496]
["bitfinex","BTCUSD",1736415270339,0.4192829,93703.0,93702.0,0.0011496]
["bitfinex","BTCUSD",1736415270557,0.4192829,93703.0,93702.0,0.0001496]
["bitfinex","BTCUSD",1736415270558,0.3892829,93703.0,93702.0,0.0001496]
["bitfinex","BTCUSD",1736415270792,0.3892829,93703.0,93702.0,0.0011496]
["bitfinex","BTCUSD",1736415270793,0.3952829,93703.0,93702.0,0.0011496]
["bitfinex","BTCUSD",1736415271005,0.3932829,93703.0,93702.0,0.0011496]
["bitfinex","BTCUSD",1736415271208,0.3872829,93703.0,93702.0,0.0001496]
["bitfinex","BTCUSD",1736415271428,0.3952829,93703.0,93702.0,0.0011496]
["bitfinex","BTCUSD",1736415271634,0.3892829,93703.0,93702.0,0.10444936]
["bitfinex","BTCUSD",1736415271838,0.3872829,93703.0,93702.0,0.10444936]
["bitfinex","BTCUSD",1736415273000,0.3942829,93703.0,93702.0,0.10544936]
["bitfinex","BTCUSD",1736415273200,0.3962829,93703.0,93702.0,0.10544936]
["bitfinex","BTCUSD",1736415273401,0.3892829,93703.0,93702.0,0.10444936]
["bitfinex","BTCUSD",1736415273614,0.3962829,93703.0,93702.0,0.10544936]
["bitfinex","BTCUSD",1736415273802,0.3942829,93703.0,93702.0,0.10544936]
["bitfinex","BTCUSD",1736415274200,0.3962829,93703.0,93702.0,0.10544936]
["bitfinex","BTCUSD",1736415279874,0.0328429,93703.0,93702.0,0.10544936]
["bitfinex","BTCUSD",1736415280642,0.2462829,93703.0,93702.0,0.10544936]
["bitfinex","BTCUSD",1736415285957,0.15,93707.0,93702.0,0.10544936]
["bitfinex","BTCUSD",1736415286139,0.213435,93705.0,93703.0,0.10429976]
["bitfinex","BTCUSD",1736415287377,0.220435,93705.0,93703.0,0.10529976]
["bitfinex","BTCUSD",1736415287773,0.15,93704.0,93703.0,0.10529976]
["bitfinex","BTCUSD",1736415287957,0.007,93705.0,93704.0,0.01054494]
["bitfinex","BTCUSD",1736415288095,0.007,93705.0,93704.0,0.30347173]
["bitfinex","BTCUSD",1736415288300,0.007,93705.0,93704.0,0.4024047]
["bitfinex","BTCUSD",1736415288926,0.007,93705.0,93704.0,0.5024047]
["bitfinex","BTCUSD",1736415289171,0.009,93705.0,93704.0,0.5024047]
["bitfinex","BTCUSD",1736415289522,0.009,93705.0,93704.0,0.53515512]
["bitfinex","BTCUSD",1736415289523,0.002,93705.0,93704.0,0.53515512]
["bitfinex","BTCUSD",1736415289678,0.02463531,93729.0,93725.0,0.21339]
["bitfinex","BTCUSD",1736415289886,0.213357,93740.0,93727.0,0.213385]
["bitfinex","BTCUSD",1736415290085,0.409473,93737.0,93728.0,0.10429976]
["bitfinex","BTCUSD",1736415290308,0.213364,93737.0,93728.0,0.10429976]
["bitfinex","BTCUSD",1736415291296,0.15,93742.0,93731.0,0.213374]
["bitfinex","BTCUSD",1736415291494,0.15,93742.0,93732.0,0.10429976]
["bitfinex","BTCUSD",1736415291742,0.213353,93741.0,93733.0,0.06913558]
["bitfinex","BTCUSD",1736415291942,0.213353,93741.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736415292337,0.17390251,93742.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736415292500,0.17398761,93742.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736415293014,0.02398761,93742.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736415293399,0.02398761,93742.0,93734.0,0.10529976]
["bitfinex","BTCUSD",1736415293625,0.02398761,93742.0,93734.0,0.10629976]
["bitfinex","BTCUSD",1736415293851,0.02398761,93742.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736415294274,0.02398761,93742.0,93734.0,0.10529976]
["bitfinex","BTCUSD",1736415295634,0.21442152,93741.0,93734.0,0.10529976]
["bitfinex","BTCUSD",1736415295844,0.213353,93741.0,93734.0,0.10529976]
["bitfinex","BTCUSD",1736415296171,0.00106852,93740.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736415296587,0.00106852,93740.0,93734.0,0.10529976]
["bitfinex","BTCUSD",1736415296791,0.213365,93737.0,93734.0,0.10529976]
["bitfinex","BTCUSD",1736415297085,0.213365,93737.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736415297285,0.213365,93737.0,93734.0,0.10529976]
["bitfinex","BTCUSD",1736415297739,0.15106852,93736.0,93734.0,0.001]
["bitfinex","BTCUSD",1736415297941,0.15106852,93736.0,93734.0,0.002]
["bitfinex","BTCUSD",1736415297942,0.38743552,93735.0,93734.0,0.002]
["bitfinex","BTCUSD",1736415298092,0.363392,93724.0,93723.0,0.0009903]
["bitfinex","BTCUSD",1736415298268,0.36326356,93724.0,93723.0,0.0009903]
["bitfinex","BTCUSD",1736415298468,0.213397,93722.0,93711.0,0.09414773]
["bitfinex","BTCUSD",1736415298743,0.15,93728.0,93712.0,0.10429976]
["bitfinex","BTCUSD",1736415299654,0.21339,93725.0,93713.0,0.213417]
["bitfinex","BTCUSD",1736415299876,0.15,93724.0,93714.0,0.10429976]
["bitfinex","BTCUSD",1736415300074,0.15,93724.0,93715.0,0.0784]
["bitfinex","BTCUSD",1736415300274,0.15,93724.0,93717.0,0.213408]
["bitfinex","BTCUSD",1736415300618,0.15,93724.0,93718.0,0.10429976]
["bitfinex","BTCUSD",1736415300934,0.18037137,93724.0,93718.0,0.10429976]
["bitfinex","BTCUSD",1736415301900,0.18137137,93724.0,93718.0,0.10429976]
["bitfinex","BTCUSD",1736415302960,0.00106852,93723.0,93718.0,0.10429976]
["bitfinex","BTCUSD",1736415303560,0.00106852,93723.0,93718.0,0.10529976]
["bitfinex","BTCUSD",1736415303773,0.213403,93719.0,93718.0,0.10529976]
["bitfinex","BTCUSD",1736415304006,0.213403,93719.0,93718.0,0.10429976]
["bitfinex","BTCUSD",1736415304356,0.213403,93719.0,93718.0,0.10529976]
["bitfinex","BTCUSD",1736415305173,0.213428,93708.0,93707.0,0.0796]
["bitfinex","BTCUSD",1736415305561,0.213428,93708.0,93707.0,0.10429976]
["bitfinex","BTCUSD",1736415306349,0.213428,93708.0,93707.0,0.10444936]
["bitfinex","BTCUSD",1736415306502,0.213428,93708.0,93707.0,0.10544936]
["bitfinex","BTCUSD",1736415306909,0.213428,93708.0,93707.0,0.10444936]
["bitfinex","BTCUSD",1736415307339,0.216428,93708.0,93707.0,0.10544936]
["bitfinex","BTCUSD",1736415307544,0.216428,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415307545,0.363428,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415307912,0.25770949,93708.0,93707.0,0.0021496]
["bitfinex","BTCUSD",1736415308115,0.25070949,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415308548,0.25870949,93708.0,93707.0,0.0021496]
["bitfinex","BTCUSD",1736415308946,0.25870949,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415309147,0.25970949,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415309699,0.25870949,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415309904,0.25070949,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415310113,0.25170949,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415310323,0.25870949,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415311111,0.25170949,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415311312,0.25870949,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415311823,0.40870949,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415313103,0.25870949,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415317732,0.25170949,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415318083,0.25970949,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415318285,0.25870949,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415318687,0.25970949,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415320452,0.40970949,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415325063,0.56420903,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415325471,0.56250949,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415331847,0.40833825,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415332332,0.02265763,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415332540,0.23608563,93708.0,93707.0,0.10544936]
["bitfinex","BTCUSD",1736415332764,0.009,93708.0,93707.0,0.1960943]
["bitfinex","BTCUSD",1736415332996,0.009,93708.0,93707.0,0.30440134]
["bitfinex","BTCUSD",1736415333193,0.009,93708.0,93707.0,0.4033343]
["bitfinex","BTCUSD",1736415334050,0.009,93708.0,93707.0,0.23394936]
["bitfinex","BTCUSD",1736415334289,0.009,93708.0,93707.0,0.29278936]
["bitfinex","BTCUSD",1736415334459,0.009,93708.0,93707.0,0.29178936]
["bitfinex","BTCUSD",1736415334662,0.00106852,93724.0,93708.0,0.426856]
["bitfinex","BTCUSD",1736415334867,0.00106852,93724.0,93710.0,0.10429976]
["bitfinex","BTCUSD",1736415335256,0.03770131,93724.0,93711.0,0.05993651]
["bitfinex","BTCUSD",1736415335430,0.213392,93725.0,93712.0,0.10429976]
["bitfinex","BTCUSD",1736415335838,0.2266,93747.0,93712.0,0.10429976]
["bitfinex","BTCUSD",1736415335839,0.00106852,93724.0,93712.0,0.10429976]
["bitfinex","BTCUSD",1736415336039,0.173,93735.0,93712.0,0.10429976]
["bitfinex","BTCUSD",1736415336040,0.00106852,93734.0,93712.0,0.10429976]
["bitfinex","BTCUSD",1736415336242,0.213417,93714.0,93712.0,0.10429976]
["bitfinex","BTCUSD",1736415336681,0.15,93713.0,93712.0,0.10529976]
["bitfinex","BTCUSD",1736415336829,0.15106852,93713.0,93712.0,0.10529976]
["bitfinex","BTCUSD",1736415337233,0.15106852,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1736415337653,0.20885837,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1736415337856,0.15,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1736415338057,0.18885973,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1736415338453,0.19685973,93713.0,93712.0,0.002]
["bitfinex","BTCUSD",1736415338677,0.19685973,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1736415339301,0.19685973,93713.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415339302,0.18885973,93713.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415339472,0.15,93711.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415339677,0.00106852,93710.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415340216,0.213428,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415340919,0.363428,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415341418,0.369428,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415342322,0.363428,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415342680,0.369428,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415342885,0.370428,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415343921,0.364428,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415344332,0.370428,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415344946,0.369428,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415345133,0.363428,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415345483,0.372428,93708.0,93707.0,0.0011496]
["bitfinex","BTCUSD",1736415345702,0.363428,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415346621,0.365428,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415347247,0.374428,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415347449,0.365428,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415347849,0.374428,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415348279,0.372428,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415348608,0.374428,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415349128,0.372428,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415350122,0.375428,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415353556,0.398428,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415355413,0.56813422,93708.0,93707.0,0.0001496]
["bitfinex","BTCUSD",1736415355625,0.56813422,93708.0,93695.0,0.0009868]
["bitfinex","BTCUSD",1736415355626,0.363456,93696.0,93695.0,0.0009868]
["bitfinex","BTCUSD",1736415355995,0.15,93695.0,93693.0,0.09414773]
["bitfinex","BTCUSD",1736415356192,0.36452852,93694.0,93693.0,0.09414773]
["bitfinex","BTCUSD",1736415356369,0.36346,93694.0,93693.0,0.09414773]
["bitfinex","BTCUSD",1736415356600,0.213433,93706.0,93682.0,0.09414773]
["bitfinex","BTCUSD",1736415356601,0.15,93693.0,93682.0,0.09414773]
["bitfinex","BTCUSD",1736415356868,0.15,93693.0,93683.0,0.10429976]
["bitfinex","BTCUSD",1736415357024,0.15,93693.0,93683.0,0.19844749]
["bitfinex","BTCUSD",1736415357246,0.213474,93689.0,93683.0,0.19844749]
["bitfinex","BTCUSD",1736415358624,0.215474,93689.0,93683.0,0.19844749]
["bitfinex","BTCUSD",1736415358821,0.215474,93689.0,93683.0,0.19944749]
["bitfinex","BTCUSD",1736415359506,0.002,93689.0,93683.0,0.10529976]
["bitfinex","BTCUSD",1736415360120,0.215473,93689.0,93683.0,0.10529976]
["bitfinex","BTCUSD",1736415360341,0.002,93689.0,93685.0,0.09414773]
["bitfinex","BTCUSD",1736415360539,0.002,93689.0,93686.0,0.10429976]
["bitfinex","BTCUSD",1736415361109,0.002,93689.0,93687.0,0.0814]
["bitfinex","BTCUSD",1736415361324,0.03792859,93693.0,93688.0,0.10429976]
["bitfinex","BTCUSD",1736415361751,0.003,93689.0,93688.0,0.10429976]
["bitfinex","BTCUSD",1736415362386,0.007,93689.0,93688.0,0.10429976]
["bitfinex","BTCUSD",1736415362849,0.213447,93700.0,93688.0,0.29259523]
["bitfinex","BTCUSD",1736415363059,0.213447,93700.0,93688.0,0.39611505]
["bitfinex","BTCUSD",1736415363442,0.213447,93700.0,93691.0,0.0946721]
["bitfinex","BTCUSD",1736415363641,0.213447,93700.0,93692.0,0.10429976]
["bitfinex","BTCUSD",1736415364193,0.04441292,93702.0,93692.0,0.10429976]
["bitfinex","BTCUSD",1736415364406,0.213444,93701.0,93692.0,0.10429976]
["bitfinex","BTCUSD",1736415364807,0.213454,93697.0,93692.0,0.10429976]
["bitfinex","BTCUSD",1736415365033,0.213454,93697.0,93692.0,0.19897186]
["bitfinex","BTCUSD",1736415365233,0.213463,93693.0,93692.0,0.19997186]
["bitfinex","BTCUSD",1736415365432,0.213463,93693.0,93692.0,0.0956721]
["bitfinex","BTCUSD",1736415365636,0.213463,93693.0,93692.0,0.0946721]
["bitfinex","BTCUSD",1736415365838,0.213472,93689.0,93686.0,0.0946721]
["bitfinex","BTCUSD",1736415366056,0.213472,93689.0,93687.0,0.10429976]
["bitfinex","BTCUSD",1736415367351,0.213474,93689.0,93687.0,0.10429976]
["bitfinex","BTCUSD",1736415367567,0.216474,93689.0,93687.0,0.10429976]
["bitfinex","BTCUSD",1736415369360,0.216474,93689.0,93687.0,0.10529976]
["bitfinex","BTCUSD",1736415370718,0.216474,93689.0,93687.0,0.10429976]
["bitfinex","BTCUSD",1736415372187,0.25889635,93689.0,93687.0,0.10429976]
["bitfinex","BTCUSD",1736415372931,0.25889635,93689.0,93687.0,0.10529976]
["bitfinex","BTCUSD",1736415373420,0.25589635,93689.0,93687.0,0.10529976]
["bitfinex","BTCUSD",1736415373621,0.25589635,93689.0,93687.0,0.19997186]
["bitfinex","BTCUSD",1736415373862,0.25789635,93689.0,93687.0,0.19997186]
["bitfinex","BTCUSD",1736415374053,0.25589635,93689.0,93687.0,0.19997186]
["bitfinex","BTCUSD",1736415374188,0.25589635,93689.0,93687.0,0.10429976]
["bitfinex","BTCUSD",1736415374741,0.25589635,93689.0,93687.0,0.10529976]
["bitfinex","BTCUSD",1736415374937,0.25789635,93689.0,93687.0,0.10529976]
["bitfinex","BTCUSD",1736415375150,0.25789635,93689.0,93687.0,0.10429976]
["bitfinex","BTCUSD",1736415375395,0.25589635,93689.0,93687.0,0.10429976]
["bitfinex","BTCUSD",1736415376008,0.25589635,93689.0,93686.0,0.0946721]
["bitfinex","BTCUSD",1736415376009,0.213476,93687.0,93686.0,0.0946721]
["bitfinex","BTCUSD",1736415376211,0.213476,93687.0,93685.0,0.14200815]
["bitfinex","BTCUSD",1736415376424,0.00106852,93686.0,93685.0,0.14200815]
["bitfinex","BTCUSD",1736415376662,0.0799,93686.0,93685.0,0.14200815]
["bitfinex","BTCUSD",1736415377273,0.426981,93681.0,93678.0,0.0001704]
["bitfinex","BTCUSD",1736415378002,0.00106852,93680.0,93678.0,0.0001704]
["bitfinex","BTCUSD",1736415378221,0.05175662,93680.0,93678.0,0.0001704]
["bitfinex","BTCUSD",1736415378827,0.213495,93679.0,93678.0,0.0001704]
["bitfinex","BTCUSD",1736415379449,0.283395,93679.0,93678.0,0.0001704]
["bitfinex","BTCUSD",1736415379692,0.512595,93679.0,93678.0,0.0001704]
["bitfinex","BTCUSD",1736415380090,0.51264815,93679.0,93678.0,0.0001704]
["bitfinex","BTCUSD",1736415380463,4.12864815,93679.0,93678.0,0.0001704]
["bitfinex","BTCUSD",1736415380651,4.37615195,93679.0,93678.0,0.0001704]
["bitfinex","BTCUSD",1736415380845,4.37915195,93679.0,93678.0,0.0001704]
["bitfinex","BTCUSD",1736415381121,4.37615195,93679.0,93678.0,0.0001704]
["bitfinex","BTCUSD",1736415381271,4.37615195,93679.0,93677.0,0.25]
["bitfinex","BTCUSD",1736415381272,0.273,93678.0,93677.0,0.2498296]
["bitfinex","BTCUSD",1736415381615,3.99329976,93678.0,93677.0,0.06592137]
["bitfinex","BTCUSD",1736415381877,4.13850109,93678.0,93677.0,0.04457137]
["bitfinex","BTCUSD",1736415382083,4.13850109,93678.0,93677.0,0.02322137]
["bitfinex","BTCUSD",1736415382254,0.213552,93654.0,93641.0,0.09477704]
["bitfinex","BTCUSD",1736415382666,0.213552,93654.0,93641.0,0.09575904]
["bitfinex","BTCUSD",1736415382667,0.363552,93654.0,93641.0,0.09575904]
["bitfinex","BTCUSD",1736415382861,0.363552,93654.0,93641.0,0.09477704]
["bitfinex","BTCUSD",1736415383065,0.363552,93654.0,93635.0,0.0588]
["bitfinex","BTCUSD",1736415383066,0.363552,93654.0,93640.0,0.09477704]
["bitfinex","BTCUSD",1736415383879,0.363552,93654.0,93639.0,0.0001704]
["bitfinex","BTCUSD",1736415384324,0.363552,93654.0,93653.0,0.00127903]
["bitfinex","BTCUSD",1736415384530,0.4644961,93654.0,93653.0,0.00127903]
["bitfinex","BTCUSD",1736415384743,0.50776098,93654.0,93653.0,0.00027903]
["bitfinex","BTCUSD",1736415385115,0.50976098,93654.0,93653.0,0.00027903]
["bitfinex","BTCUSD",1736415390924,0.41781688,93654.0,93653.0,0.00027903]
["bitfinex","BTCUSD",1736415396040,0.427113,93652.0,93639.0,0.0001704]
["bitfinex","BTCUSD",1736415396182,0.00106852,93651.0,93639.0,0.0001704]
["bitfinex","BTCUSD",1736415396812,0.363561,93650.0,93639.0,0.0001704]
["bitfinex","BTCUSD",1736415398032,0.363561,93650.0,93649.0,0.00066939]
["bitfinex","BTCUSD",1736415398192,0.44705439,93650.0,93649.0,0.00066939]
["bitfinex","BTCUSD",1736415398389,0.44905439,93650.0,93649.0,0.00066939]
["bitfinex","BTCUSD",1736415400247,0.45705439,93650.0,93649.0,0.00066939]
["bitfinex","BTCUSD",1736415400665,0.363583,93640.0,93639.0,0.0001704]
["bitfinex","BTCUSD",1736415400868,0.38438937,93640.0,93639.0,0.00023964]
["bitfinex","BTCUSD",1736415401245,0.363583,93640.0,93639.0,0.00023964]
["bitfinex","BTCUSD",1736415401840,0.367583,93640.0,93639.0,0.00023964]
["bitfinex","BTCUSD",1736415402240,0.363583,93640.0,93639.0,0.00023964]
["bitfinex","BTCUSD",1736415403834,0.374583,93640.0,93639.0,0.00023964]
["bitfinex","BTCUSD",1736415405814,0.011,93640.0,93639.0,0.08283964]
["bitfinex","BTCUSD",1736415406024,0.1,93656.0,93639.0,0.08283964]
["bitfinex","BTCUSD",1736415406025,0.1,93682.0,93641.0,0.1]
["bitfinex","BTCUSD",1736415406230,0.1,93682.0,93640.0,0.1309]
["bitfinex","BTCUSD",1736415406231,0.213492,93680.0,93643.0,0.0826]
["bitfinex","BTCUSD",1736415406433,0.00106852,93679.0,93644.0,0.13708512]
["bitfinex","BTCUSD",1736415406638,0.00106852,93679.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736415407083,0.00106852,93679.0,93649.0,0.09477704]
["bitfinex","BTCUSD",1736415407084,0.213554,93653.0,93649.0,0.09477704]
["bitfinex","BTCUSD",1736415407303,0.213558,93651.0,93649.0,0.09477704]
["bitfinex","BTCUSD",1736415407511,0.213554,93653.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736415407512,0.427126,93649.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736415407712,0.213554,93653.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736415407914,0.213554,93653.0,93644.0,0.10829976]
["bitfinex","BTCUSD",1736415407915,0.213567,93647.0,93644.0,0.10829976]
["bitfinex","BTCUSD",1736415408566,0.213567,93647.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736415408790,0.427135,93647.0,93644.0,0.10829976]
["bitfinex","BTCUSD",1736415409951,0.427135,93647.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736415410381,0.427135,93647.0,93644.0,0.11129976]
["bitfinex","BTCUSD",1736415410780,0.427135,93647.0,93644.0,0.10729976]
["bitfinex","BTCUSD",1736415411143,0.427135,93647.0,93644.0,0.11029976]
["bitfinex","BTCUSD",1736415411343,0.07065026,93646.0,93644.0,0.11029976]
["bitfinex","BTCUSD",1736415411545,0.213567,93647.0,93644.0,0.11029976]
["bitfinex","BTCUSD",1736415413240,0.213567,93647.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736415413421,0.427135,93647.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736415413623,0.427135,93647.0,93644.0,0.11029976]
["bitfinex","BTCUSD",1736415413828,0.427135,93647.0,93644.0,0.10729976]
["bitfinex","BTCUSD",1736415414030,0.427135,93647.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736415414225,0.427135,93647.0,93644.0,0.10729976]
["bitfinex","BTCUSD",1736415414433,0.213567,93647.0,93644.0,0.10629976]
["bitfinex","BTCUSD",1736415414647,0.213567,93647.0,93644.0,0.10829976]
["bitfinex","BTCUSD",1736415415029,0.213567,93647.0,93644.0,0.10629976]
["bitfinex","BTCUSD",1736415415223,0.213564,93649.0,93645.0,0.03296635]
["bitfinex","BTCUSD",1736415415467,0.213564,93649.0,93646.0,0.10429976]
["bitfinex","BTCUSD",1736415416830,0.213556,93652.0,93646.0,0.10429976]
["bitfinex","BTCUSD",1736415417055,0.04445817,93653.0,93646.0,0.10429976]
["bitfinex","BTCUSD",1736415417260,0.15,93655.0,93647.0,0.03296996]
["bitfinex","BTCUSD",1736415417457,0.19285511,93655.0,93648.0,0.13726972]
["bitfinex","BTCUSD",1736415417637,0.19285511,93655.0,93649.0,0.03296996]
["bitfinex","BTCUSD",1736415417834,0.19285511,93655.0,93650.0,0.03296996]
["bitfinex","BTCUSD",1736415418023,0.04285511,93655.0,93651.0,0.13726972]
["bitfinex","BTCUSD",1736415418223,0.15,93658.0,93651.0,0.10429976]
["bitfinex","BTCUSD",1736415418686,0.213537,93661.0,93651.0,0.10429976]
["bitfinex","BTCUSD",1736415418889,0.213537,93661.0,93652.0,0.0762]
["bitfinex","BTCUSD",1736415419090,0.001,93655.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736415419538,0.21354,93659.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736415420311,0.21355,93655.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736415420908,0.213556,93652.0,93651.0,0.09577704]
["bitfinex","BTCUSD",1736415421122,0.213556,93652.0,93651.0,0.10429976]
["bitfinex","BTCUSD",1736415421358,0.213556,93652.0,93650.0,0.09477704]
["bitfinex","BTCUSD",1736415421570,0.15,93651.0,93650.0,0.09477704]
["bitfinex","BTCUSD",1736415421765,0.213561,93650.0,93645.0,0.09477704]
["bitfinex","BTCUSD",1736415422059,0.213563,93649.0,93646.0,0.10429976]
["bitfinex","BTCUSD",1736415423210,0.427127,93649.0,93646.0,0.10429976]
["bitfinex","BTCUSD",1736415424025,0.363567,93647.0,93646.0,0.10429976]
["bitfinex","BTCUSD",1736415424227,0.213577,93643.0,93642.0,0.09477704]
["bitfinex","BTCUSD",1736415424428,0.213577,93643.0,93642.0,0.1990768]
["bitfinex","BTCUSD",1736415424885,0.213577,93643.0,93642.0,0.09477704]
["bitfinex","BTCUSD",1736415424886,0.4276486,93643.0,93642.0,0.09477704]
["bitfinex","BTCUSD",1736415425286,0.15,93642.0,93641.0,0.09477704]
["bitfinex","BTCUSD",1736415426420,0.15,93642.0,93639.0,0.14224779]
["bitfinex","BTCUSD",1736415426421,0.15,93640.0,93639.0,0.00023964]
["bitfinex","BTCUSD",1736415426649,0.15,93640.0,93639.0,0.1045394]
["bitfinex","BTCUSD",1736415427906,0.15,93640.0,93639.0,0.1075394]
["bitfinex","BTCUSD",1736415428141,0.15,93640.0,93639.0,0.1095394]
["bitfinex","BTCUSD",1736415428348,0.15,93640.0,93639.0,0.1065394]
["bitfinex","BTCUSD",1736415428650,0.23275296,93640.0,93639.0,0.1045394]
["bitfinex","BTCUSD",1736415429056,0.23275296,93640.0,93639.0,0.1065394]
["bitfinex","BTCUSD",1736415429215,0.23275296,93640.0,93639.0,0.1075394]
["bitfinex","BTCUSD",1736415429830,0.15,93640.0,93639.0,0.1075394]
["bitfinex","BTCUSD",1736415430466,0.15,93640.0,93639.0,0.1045394]
["bitfinex","BTCUSD",1736415430879,0.15,93640.0,93639.0,0.1065394]
["bitfinex","BTCUSD",1736415431286,0.15,93640.0,93639.0,0.1045394]
["bitfinex","BTCUSD",1736415431681,0.15,93640.0,93639.0,0.1055394]
["bitfinex","BTCUSD",1736415432487,0.23275296,93640.0,93639.0,0.1055394]
["bitfinex","BTCUSD",1736415433938,0.0368046,93643.0,93640.0,0.1474]
["bitfinex","BTCUSD",1736415434106,0.1484,93683.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736415434308,0.213552,93655.0,93643.0,0.00106774]
["bitfinex","BTCUSD",1736415434533,0.213552,93655.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736415434702,0.213552,93655.0,93652.0,0.09491269]
["bitfinex","BTCUSD",1736415434703,0.427104,93655.0,93652.0,0.09491269]
["bitfinex","BTCUSD",1736415434894,0.213552,93655.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736415435522,0.214552,93655.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736415435740,0.213544,93658.0,93654.0,0.0758]
["bitfinex","BTCUSD",1736415435981,0.213523,93667.0,93655.0,0.10429976]
["bitfinex","BTCUSD",1736415436129,0.21351,93673.0,93657.0,0.0758]
["bitfinex","BTCUSD",1736415436335,0.24494299,93673.0,93661.0,0.0758]
["bitfinex","BTCUSD",1736415436566,0.24494299,93673.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736415436976,0.24494299,93673.0,93663.0,0.09491269]
["bitfinex","BTCUSD",1736415437145,0.24494299,93673.0,93664.0,0.10429976]
["bitfinex","BTCUSD",1736415437331,0.24494199,93673.0,93664.0,0.10429976]
["bitfinex","BTCUSD",1736415437773,0.24494199,93673.0,93667.0,0.09491269]
["bitfinex","BTCUSD",1736415437969,0.24494199,93673.0,93668.0,0.10429976]
["bitfinex","BTCUSD",1736415438809,0.45845099,93673.0,93668.0,0.10429976]
["bitfinex","BTCUSD",1736415439181,0.46345099,93673.0,93668.0,0.105369]
["bitfinex","BTCUSD",1736415439390,0.24494199,93673.0,93668.0,0.104369]
["bitfinex","BTCUSD",1736415439785,0.24994199,93673.0,93668.0,0.105369]
["bitfinex","BTCUSD",1736415440003,0.24494199,93673.0,93668.0,0.104369]
["bitfinex","BTCUSD",1736415440243,0.24594199,93673.0,93668.0,0.104369]
["bitfinex","BTCUSD",1736415440769,0.24494199,93673.0,93668.0,0.104369]
["bitfinex","BTCUSD",1736415441176,0.24494199,93673.0,93668.0,0.107369]
["bitfinex","BTCUSD",1736415441647,0.24494199,93673.0,93668.0,0.104369]
["bitfinex","BTCUSD",1736415441770,0.24494199,93673.0,93668.0,0.106369]
["bitfinex","BTCUSD",1736415441970,0.213517,93669.0,93668.0,0.106369]
["bitfinex","BTCUSD",1736415442553,0.213517,93669.0,93668.0,0.110369]
["bitfinex","BTCUSD",1736415442711,0.24494199,93673.0,93668.0,0.106369]
["bitfinex","BTCUSD",1736415442936,0.24494199,93673.0,93668.0,0.110369]
["bitfinex","BTCUSD",1736415443257,0.24494199,93673.0,93668.0,0.106369]
["bitfinex","BTCUSD",1736415443467,0.24494199,93673.0,93668.0,0.109369]
["bitfinex","BTCUSD",1736415443655,0.24494199,93673.0,93668.0,0.107369]
["bitfinex","BTCUSD",1736415443870,0.24494199,93673.0,93668.0,0.109369]
["bitfinex","BTCUSD",1736415444293,0.24494199,93673.0,93668.0,0.107369]
["bitfinex","BTCUSD",1736415444705,0.24494199,93673.0,93668.0,0.106369]
["bitfinex","BTCUSD",1736415445434,0.24494199,93673.0,93668.0,0.107369]
["bitfinex","BTCUSD",1736415445641,0.24494199,93673.0,93668.0,0.110369]
["bitfinex","BTCUSD",1736415445863,0.24481347,93673.0,93668.0,0.110369]
["bitfinex","BTCUSD",1736415446296,0.03130447,93673.0,93668.0,0.110369]
["bitfinex","BTCUSD",1736415446500,0.03130447,93673.0,93668.0,0.107369]
["bitfinex","BTCUSD",1736415446718,0.213503,93676.0,93668.0,0.107369]
["bitfinex","BTCUSD",1736415447013,0.001,93673.0,93668.0,0.116369]
["bitfinex","BTCUSD",1736415447222,0.001,93673.0,93668.0,0.113369]
["bitfinex","BTCUSD",1736415447455,0.001,93673.0,93668.0,0.119369]
["bitfinex","BTCUSD",1736415447892,0.001,93673.0,93668.0,0.113369]
["bitfinex","BTCUSD",1736415448364,0.001,93673.0,93668.0,0.122369]
["bitfinex","BTCUSD",1736415448731,0.24531252,93676.0,93668.0,0.104369]
["bitfinex","BTCUSD",1736415448943,0.001,93673.0,93668.0,0.113369]
["bitfinex","BTCUSD",1736415449144,0.001,93673.0,93668.0,0.121369]
["bitfinex","BTCUSD",1736415449347,0.03180952,93676.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736415449626,0.213479,93686.0,93674.0,0.0799]
["bitfinex","BTCUSD",1736415449817,0.213479,93686.0,93675.0,0.10429976]
["bitfinex","BTCUSD",1736415449940,0.213488,93682.0,93675.0,0.10429976]
["bitfinex","BTCUSD",1736415450571,0.213488,93682.0,93675.0,0.19921245]
["bitfinex","BTCUSD",1736415451414,0.213479,93686.0,93675.0,0.19921245]
["bitfinex","BTCUSD",1736415451742,0.213487,93683.0,93675.0,0.20821245]
["bitfinex","BTCUSD",1736415452324,0.213487,93683.0,93675.0,0.19921245]
["bitfinex","BTCUSD",1736415452525,0.213487,93683.0,93676.0,0.09491269]
["bitfinex","BTCUSD",1736415452734,0.213487,93683.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736415452937,0.213479,93686.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736415453259,0.001,93683.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736415453464,0.213488,93682.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736415454779,0.213488,93682.0,93677.0,0.11329976]
["bitfinex","BTCUSD",1736415456198,0.213488,93682.0,93677.0,0.12229976]
["bitfinex","BTCUSD",1736415456406,0.213479,93686.0,93677.0,0.11329976]
["bitfinex","BTCUSD",1736415456804,0.213479,93686.0,93677.0,0.12229976]
["bitfinex","BTCUSD",1736415457005,0.213479,93686.0,93677.0,0.11329976]
["bitfinex","BTCUSD",1736415457203,0.213479,93686.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736415457430,0.213479,93686.0,93677.0,0.11329976]
["bitfinex","BTCUSD",1736415457831,0.426958,93686.0,93677.0,0.11329976]
["bitfinex","BTCUSD",1736415458049,0.213488,93682.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736415458253,0.213488,93682.0,93677.0,0.11329976]
["bitfinex","BTCUSD",1736415458456,0.213488,93682.0,93677.0,0.12229976]
["bitfinex","BTCUSD",1736415458740,0.213488,93682.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736415459079,0.213488,93682.0,93677.0,0.12229976]
["bitfinex","BTCUSD",1736415459279,0.213488,93682.0,93677.0,0.11329976]
["bitfinex","BTCUSD",1736415459776,0.213488,93682.0,93677.0,0.12229976]
["bitfinex","BTCUSD",1736415459974,0.213488,93682.0,93677.0,0.11329976]
["bitfinex","BTCUSD",1736415460364,0.213488,93682.0,93677.0,0.12229976]
["bitfinex","BTCUSD",1736415460570,0.213488,93682.0,93677.0,0.11329976]
["bitfinex","BTCUSD",1736415460778,0.213488,93682.0,93677.0,0.12229976]
["bitfinex","BTCUSD",1736415460974,0.213479,93686.0,93677.0,0.12229976]
["bitfinex","BTCUSD",1736415461118,0.48958136,93686.0,93677.0,0.12229976]
["bitfinex","BTCUSD",1736415461321,0.48958136,93686.0,93677.0,0.11329976]
["bitfinex","BTCUSD",1736415461538,0.27610236,93686.0,93677.0,0.12229976]
["bitfinex","BTCUSD",1736415461738,0.27610236,93686.0,93677.0,0.11329976]
["bitfinex","BTCUSD",1736415461977,0.213479,93686.0,93677.0,0.11329976]
["bitfinex","BTCUSD",1736415462179,0.213488,93682.0,93677.0,0.11329976]
["bitfinex","BTCUSD",1736415462383,0.213488,93682.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736415462692,0.213488,93682.0,93677.0,0.12229976]
["bitfinex","BTCUSD",1736415463060,0.213488,93682.0,93677.0,0.11329976]
["bitfinex","BTCUSD",1736415463265,0.213488,93682.0,93677.0,0.12229976]
["bitfinex","BTCUSD",1736415463885,0.213488,93682.0,93678.0,0.03156561]
["bitfinex","BTCUSD",1736415464228,0.213492,93680.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736415465171,0.03119814,93687.0,93680.0,0.0754]
["bitfinex","BTCUSD",1736415465372,0.03119814,93687.0,93681.0,0.10429976]
["bitfinex","BTCUSD",1736415465788,0.001,93682.0,93681.0,0.10429976]
["bitfinex","BTCUSD",1736415465987,0.001,93682.0,93681.0,0.15069976]
["bitfinex","BTCUSD",1736415466192,0.001,93682.0,93681.0,0.36144715]
["bitfinex","BTCUSD",1736415466394,8.53e-05,93687.0,93686.0,0.213479]
["bitfinex","BTCUSD",1736415466558,8.53e-05,93687.0,93686.0,0.44797876]
["bitfinex","BTCUSD",1736415466756,0.0318097,93702.0,93686.0,0.48079678]
["bitfinex","BTCUSD",1736415466981,8.53e-05,93702.0,93696.0,0.295656]
["bitfinex","BTCUSD",1736415467212,8.53e-05,93702.0,93696.0,0.46129724]
["bitfinex","BTCUSD",1736415467430,8.53e-05,93702.0,93696.0,0.50929724]
["bitfinex","BTCUSD",1736415467636,8.53e-05,93702.0,93696.0,0.54211218]
["bitfinex","BTCUSD",1736415468278,8.53e-05,93702.0,93696.0,1.09030467]
["bitfinex","BTCUSD",1736415468479,8.53e-05,93707.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736415468631,8.53e-05,93707.0,93706.0,0.5535754]
["bitfinex","BTCUSD",1736415469427,8.53e-05,93707.0,93706.0,0.90176789]
["bitfinex","BTCUSD",1736415469640,0.00058394,93707.0,93706.0,0.93808176]
["bitfinex","BTCUSD",1736415469888,0.00058394,93707.0,93706.0,0.94708176]
["bitfinex","BTCUSD",1736415470062,0.00058394,93707.0,93706.0,0.94608176]
["bitfinex","BTCUSD",1736415470560,0.00058394,93707.0,93706.0,0.95508176]
["bitfinex","BTCUSD",1736415471431,0.00058394,93707.0,93706.0,1.05508176]
["bitfinex","BTCUSD",1736415471736,0.00058394,93707.0,93706.0,1.19568176]
["bitfinex","BTCUSD",1736415471879,0.00058394,93707.0,93706.0,1.68300259]
["bitfinex","BTCUSD",1736415472081,0.00058394,93707.0,93706.0,1.69200259]
["bitfinex","BTCUSD",1736415472295,0.00058394,93707.0,93706.0,1.68400259]
["bitfinex","BTCUSD",1736415472501,0.00058394,93707.0,93706.0,1.67500259]
["bitfinex","BTCUSD",1736415472845,0.00058394,93707.0,93706.0,1.59200259]
["bitfinex","BTCUSD",1736415473044,0.00058394,93707.0,93706.0,1.58300259]
["bitfinex","BTCUSD",1736415473250,0.00058394,93707.0,93706.0,1.57500259]
["bitfinex","BTCUSD",1736415473453,0.00058394,93707.0,93706.0,1.58400259]
["bitfinex","BTCUSD",1736415473630,0.03212651,93721.0,93712.0,0.213419]
["bitfinex","BTCUSD",1736415473835,0.00014951,93721.0,93719.0,0.10429976]
["bitfinex","BTCUSD",1736415475147,0.00014951,93721.0,93720.0,0.00789432]
["bitfinex","BTCUSD",1736415475505,0.03141426,93724.0,93720.0,0.46038657]
["bitfinex","BTCUSD",1736415475722,0.03141426,93724.0,93721.0,0.10429976]
["bitfinex","BTCUSD",1736415476113,0.213382,93729.0,93721.0,0.10429976]
["bitfinex","BTCUSD",1736415476345,0.213382,93729.0,93722.0,0.34819249]
["bitfinex","BTCUSD",1736415476500,0.2034145,93729.0,93723.0,0.10429976]
["bitfinex","BTCUSD",1736415476904,0.2034145,93729.0,93728.0,0.23528268]
["bitfinex","BTCUSD",1736415477104,0.2034145,93729.0,93728.0,0.33958244]
["bitfinex","BTCUSD",1736415477930,0.23507758,93729.0,93728.0,0.33958244]
["bitfinex","BTCUSD",1736415478356,0.23507758,93729.0,93728.0,0.45249225]
["bitfinex","BTCUSD",1736415479019,8.52e-05,93740.0,93728.0,0.46034721]
["bitfinex","BTCUSD",1736415479218,8.52e-05,93740.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736415479460,0.03237483,93740.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736415479801,8.52e-05,93740.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736415479946,0.15,93738.0,93735.0,0.09418045]
["bitfinex","BTCUSD",1736415480150,0.15,93738.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736415480479,8.52e-05,93740.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736415480682,8.52e-05,93740.0,93737.0,0.09418045]
["bitfinex","BTCUSD",1736415480881,8.52e-05,93740.0,93738.0,0.10429976]
["bitfinex","BTCUSD",1736415481331,8.52e-05,93740.0,93739.0,0.09418045]
["bitfinex","BTCUSD",1736415481538,8.52e-05,93740.0,93739.0,0.19848021]
["bitfinex","BTCUSD",1736415481736,8.52e-05,93740.0,93739.0,0.25128658]
["bitfinex","BTCUSD",1736415482037,8.52e-05,93740.0,93739.0,0.64608164]
["bitfinex","BTCUSD",1736415482195,0.0010852,93740.0,93739.0,0.64608164]
["bitfinex","BTCUSD",1736415482432,0.0010852,93740.0,93739.0,0.50481097]
["bitfinex","BTCUSD",1736415482838,0.0010852,93740.0,93739.0,0.5298046]
["bitfinex","BTCUSD",1736415483386,0.0010852,93740.0,93739.0,0.5388046]
["bitfinex","BTCUSD",1736415483582,0.0010852,93740.0,93739.0,0.5448046]
["bitfinex","BTCUSD",1736415483789,0.0010852,93740.0,93739.0,0.47485462]
["bitfinex","BTCUSD",1736415484190,0.0010852,93740.0,93739.0,0.71015655]
["bitfinex","BTCUSD",1736415484884,0.0010852,93740.0,93739.0,0.75971655]
["bitfinex","BTCUSD",1736415485088,0.0010852,93740.0,93739.0,0.60585679]
["bitfinex","BTCUSD",1736415485291,0.1976852,93740.0,93739.0,0.60585679]
["bitfinex","BTCUSD",1736415485468,0.1976852,93740.0,93739.0,0.59985679]
["bitfinex","BTCUSD",1736415485668,0.1976852,93740.0,93739.0,0.36455486]
["bitfinex","BTCUSD",1736415485844,0.1976852,93740.0,93739.0,0.36155486]
["bitfinex","BTCUSD",1736415486243,0.1976852,93740.0,93739.0,0.01685002]
["bitfinex","BTCUSD",1736415486442,0.1976852,93740.0,93739.0,0.009]
["bitfinex","BTCUSD",1736415486662,0.1976852,93740.0,93739.0,0.004]
["bitfinex","BTCUSD",1736415486663,0.1510852,93740.0,93739.0,0.004]
["bitfinex","BTCUSD",1736415486838,0.1510852,93740.0,93739.0,0.10829976]
["bitfinex","BTCUSD",1736415487039,0.1510852,93740.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736415488007,0.1510852,93740.0,93739.0,0.11029976]
["bitfinex","BTCUSD",1736415488308,0.1510852,93740.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736415488676,0.1510852,93740.0,93739.0,0.11329976]
["bitfinex","BTCUSD",1736415489083,0.213354,93741.0,93739.0,0.11329976]
["bitfinex","BTCUSD",1736415489290,0.213354,93741.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736415490113,0.213354,93741.0,93740.0,0.09414208]
["bitfinex","BTCUSD",1736415490902,0.213354,93741.0,93739.0,0.013]
["bitfinex","BTCUSD",1736415491277,0.213354,93741.0,93739.0,0.004]
["bitfinex","BTCUSD",1736415491456,0.213354,93741.0,93739.0,0.013]
["bitfinex","BTCUSD",1736415491654,0.213354,93741.0,93739.0,0.009]
["bitfinex","BTCUSD",1736415491833,0.213356,93740.0,93737.0,4.0]
["bitfinex","BTCUSD",1736415492037,0.213356,93740.0,93739.0,0.006]
["bitfinex","BTCUSD",1736415492240,0.15,93744.0,93739.0,0.006]
["bitfinex","BTCUSD",1736415493015,0.213356,93740.0,93737.0,4.0]
["bitfinex","BTCUSD",1736415493192,0.426712,93740.0,93737.0,4.0]
["bitfinex","BTCUSD",1736415493387,0.213356,93740.0,93739.0,0.004]
["bitfinex","BTCUSD",1736415493798,0.213349,93743.0,93739.0,0.21259952]
["bitfinex","BTCUSD",1736415493999,0.213349,93743.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736415494205,0.426698,93743.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736415495400,0.426698,93743.0,93740.0,0.10929976]
["bitfinex","BTCUSD",1736415495595,0.426698,93743.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736415495937,0.426698,93743.0,93740.0,0.10929976]
["bitfinex","BTCUSD",1736415496141,0.426698,93743.0,93740.0,0.11629976]
["bitfinex","BTCUSD",1736415496576,0.426698,93743.0,93740.0,0.11129976]
["bitfinex","BTCUSD",1736415496928,0.294153,93741.0,93740.0,0.011]
["bitfinex","BTCUSD",1736415497141,0.444153,93741.0,93740.0,0.011]
["bitfinex","BTCUSD",1736415497343,0.444153,93741.0,93740.0,0.004]
["bitfinex","BTCUSD",1736415497552,0.363353,93741.0,93740.0,0.004]
["bitfinex","BTCUSD",1736415497753,0.213353,93741.0,93740.0,0.011]
["bitfinex","BTCUSD",1736415497955,0.213353,93741.0,93740.0,0.10829976]
["bitfinex","BTCUSD",1736415498368,0.213353,93741.0,93740.0,0.10729976]
["bitfinex","BTCUSD",1736415498773,0.213353,93741.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736415498981,0.213353,93741.0,93740.0,0.12020115]
["bitfinex","BTCUSD",1736415499209,0.213353,93741.0,93740.0,0.12420115]
["bitfinex","BTCUSD",1736415499433,0.213353,93741.0,93740.0,0.11620115]
["bitfinex","BTCUSD",1736415499656,0.213353,93741.0,93740.0,0.11220115]
["bitfinex","BTCUSD",1736415500032,0.213353,93741.0,93740.0,0.11620115]
["bitfinex","BTCUSD",1736415500951,0.213353,93741.0,93740.0,0.12420115]
["bitfinex","BTCUSD",1736415501251,0.213353,93741.0,93740.0,0.11620115]
["bitfinex","BTCUSD",1736415501478,0.213353,93741.0,93740.0,0.11220115]
["bitfinex","BTCUSD",1736415501712,0.213353,93741.0,93740.0,0.12020115]
["bitfinex","BTCUSD",1736415501924,0.02688373,93744.0,93740.0,0.11620115]
["bitfinex","BTCUSD",1736415502097,0.02688373,93744.0,93741.0,0.10429976]
["bitfinex","BTCUSD",1736415502309,8.52e-05,93745.0,93742.0,0.03289947]
["bitfinex","BTCUSD",1736415502553,0.02803893,93745.0,93743.0,0.13719923]
["bitfinex","BTCUSD",1736415502787,8.52e-05,93745.0,93744.0,0.03289947]
["bitfinex","BTCUSD",1736415503028,8.52e-05,93745.0,93744.0,0.13719923]
["bitfinex","BTCUSD",1736415504525,8.52e-05,93745.0,93744.0,0.10429976]
["bitfinex","BTCUSD",1736415504954,8.52e-05,93745.0,93744.0,0.10929976]
["bitfinex","BTCUSD",1736415505391,8.52e-05,93745.0,93744.0,0.11829976]
["bitfinex","BTCUSD",1736415505602,8.52e-05,93745.0,93744.0,0.14621259]
["bitfinex","BTCUSD",1736415505806,8.52e-05,93745.0,93744.0,0.14221259]
["bitfinex","BTCUSD",1736415506397,0.02710815,93746.0,93744.0,0.63187442]
["bitfinex","BTCUSD",1736415506568,0.02710815,93746.0,93745.0,0.13721259]
["bitfinex","BTCUSD",1736415506913,0.02710815,93746.0,93745.0,0.14511382]
["bitfinex","BTCUSD",1736415507515,0.02710815,93746.0,93745.0,0.14511862]
["bitfinex","BTCUSD",1736415507934,0.02710815,93746.0,93745.0,0.11220099]
["bitfinex","BTCUSD",1736415508250,0.02710815,93746.0,93745.0,0.60211456]
["bitfinex","BTCUSD",1736415508443,0.02710815,93746.0,93745.0,0.61111456]
["bitfinex","BTCUSD",1736415508847,0.02710815,93746.0,93745.0,0.60711456]
["bitfinex","BTCUSD",1736415509078,0.02710815,93746.0,93745.0,0.61611456]
["bitfinex","BTCUSD",1736415509484,0.02710815,93746.0,93745.0,0.46990143]
["bitfinex","BTCUSD",1736415509659,0.02710815,93746.0,93745.0,0.4670002]
["bitfinex","BTCUSD",1736415510487,0.02710815,93746.0,93745.0,0.4580002]
["bitfinex","BTCUSD",1736415510693,0.02710815,93746.0,93745.0,0.35370044]
["bitfinex","BTCUSD",1736415510911,0.02710815,93746.0,93745.0,0.36270044]
["bitfinex","BTCUSD",1736415511085,0.0318382,93746.0,93745.0,0.35370044]
["bitfinex","BTCUSD",1736415511458,0.0318382,93746.0,93745.0,0.35770044]
["bitfinex","BTCUSD",1736415511663,0.0318382,93746.0,93734.0,0.05856]
["bitfinex","BTCUSD",1736415511664,0.213344,93745.0,93743.0,0.1419414]
["bitfinex","BTCUSD",1736415512105,0.00500291,93744.0,93743.0,0.1419414]
["bitfinex","BTCUSD",1736415512520,0.213349,93743.0,93741.0,0.18925521]
["bitfinex","BTCUSD",1736415512747,0.213349,93743.0,93741.0,0.29355497]
["bitfinex","BTCUSD",1736415512948,0.00500288,93742.0,93741.0,0.29355497]
["bitfinex","BTCUSD",1736415513209,0.00500288,93742.0,93741.0,0.10429976]
["bitfinex","BTCUSD",1736415513907,0.00500288,93742.0,93741.0,0.69082943]
["bitfinex","BTCUSD",1736415514237,0.00500288,93742.0,93741.0,0.46299726]
["bitfinex","BTCUSD",1736415514674,0.00500288,93742.0,93741.0,0.45899726]
["bitfinex","BTCUSD",1736415515045,0.00500288,93742.0,93741.0,0.46299726]
["bitfinex","BTCUSD",1736415515256,0.00500288,93742.0,93741.0,0.45399726]
["bitfinex","BTCUSD",1736415515459,0.00500288,93742.0,93741.0,0.45999726]
["bitfinex","BTCUSD",1736415515662,0.00500288,93742.0,93741.0,0.46899726]
["bitfinex","BTCUSD",1736415515859,0.00500288,93742.0,93741.0,0.46299726]
["bitfinex","BTCUSD",1736415516425,0.00500288,93742.0,93741.0,0.46799726]
["bitfinex","BTCUSD",1736415517020,0.00500288,93742.0,93741.0,0.45899726]
["bitfinex","BTCUSD",1736415517192,0.00500288,93742.0,93741.0,0.46799726]
["bitfinex","BTCUSD",1736415517378,0.00500288,93742.0,93741.0,0.3636975]
["bitfinex","BTCUSD",1736415517582,0.00500288,93742.0,93741.0,0.3496975]
["bitfinex","BTCUSD",1736415517782,0.00500288,93742.0,93741.0,0.3586975]
["bitfinex","BTCUSD",1736415517963,0.00500288,93742.0,93741.0,0.3636975]
["bitfinex","BTCUSD",1736415518163,0.00500288,93742.0,93741.0,0.3546975]
["bitfinex","BTCUSD",1736415518367,0.00500288,93742.0,93741.0,0.3586975]
["bitfinex","BTCUSD",1736415518831,0.00500288,93742.0,93741.0,0.3536975]
["bitfinex","BTCUSD",1736415519208,0.00500288,93742.0,93741.0,0.53934392]
["bitfinex","BTCUSD",1736415519614,0.00500288,93742.0,93741.0,0.59175552]
["bitfinex","BTCUSD",1736415520353,0.00500288,93742.0,93741.0,0.59675552]
["bitfinex","BTCUSD",1736415520966,0.00500288,93742.0,93741.0,0.59175552]
["bitfinex","BTCUSD",1736415521299,0.00500288,93742.0,93741.0,0.60075552]
["bitfinex","BTCUSD",1736415521589,0.00500288,93742.0,93741.0,0.3496975]
["bitfinex","BTCUSD",1736415521833,0.00500288,93742.0,93741.0,0.3546975]
["bitfinex","BTCUSD",1736415522037,0.00500288,93742.0,93741.0,0.3606975]
["bitfinex","BTCUSD",1736415522471,0.00500288,93742.0,93741.0,0.45999726]
["bitfinex","BTCUSD",1736415522685,0.02710815,93746.0,93741.0,0.76636038]
["bitfinex","BTCUSD",1736415522865,0.02710815,93746.0,93742.0,0.10429976]
["bitfinex","BTCUSD",1736415523060,0.00495629,93745.0,93742.0,0.10429976]
["bitfinex","BTCUSD",1736415524054,0.00495629,93745.0,93743.0,0.3496975]
["bitfinex","BTCUSD",1736415524254,0.00495629,93745.0,93744.0,0.10429976]
["bitfinex","BTCUSD",1736415524783,0.00595629,93745.0,93744.0,0.53059726]
["bitfinex","BTCUSD",1736415525148,0.00495629,93745.0,93744.0,0.53059726]
["bitfinex","BTCUSD",1736415525552,0.00495629,93745.0,93744.0,0.63351971]
["bitfinex","BTCUSD",1736415525873,0.02710815,93746.0,93744.0,0.63351971]
["bitfinex","BTCUSD",1736415526075,0.00495629,93745.0,93744.0,0.63851971]
["bitfinex","BTCUSD",1736415526276,0.02710815,93746.0,93744.0,0.63851971]
["bitfinex","BTCUSD",1736415526510,0.02710815,93746.0,93745.0,0.3496975]
["bitfinex","BTCUSD",1736415526678,0.02710815,93746.0,93745.0,0.45399726]
["bitfinex","BTCUSD",1736415527670,0.02710815,93746.0,93745.0,0.45799726]
["bitfinex","BTCUSD",1736415528066,0.02710815,93746.0,93745.0,0.45399726]
["bitfinex","BTCUSD",1736415528468,0.02710815,93746.0,93745.0,0.46499726]
["bitfinex","BTCUSD",1736415528919,0.02710815,93746.0,93745.0,0.45999726]
["bitfinex","BTCUSD",1736415529429,0.02710815,93746.0,93745.0,0.4949172]
["bitfinex","BTCUSD",1736415529850,0.02710815,93746.0,93745.0,0.4929172]
["bitfinex","BTCUSD",1736415530066,0.02710815,93746.0,93745.0,0.4869172]
["bitfinex","BTCUSD",1736415530344,0.02710815,93746.0,93745.0,0.50181772]
["bitfinex","BTCUSD",1736415530524,0.02710815,93746.0,93745.0,0.99153756]
["bitfinex","BTCUSD",1736415530778,0.05,93752.0,93745.0,0.95461762]
["bitfinex","BTCUSD",1736415530979,0.05014957,93752.0,93746.0,0.10429976]
["bitfinex","BTCUSD",1736415531484,0.077883,93752.0,93746.0,0.10429976]
["bitfinex","BTCUSD",1736415531725,0.077883,93752.0,93747.0,0.3496975]
["bitfinex","BTCUSD",1736415531901,0.077883,93752.0,93748.0,0.10429976]
["bitfinex","BTCUSD",1736415532130,0.00495645,93751.0,93748.0,0.10429976]
["bitfinex","BTCUSD",1736415532336,0.077883,93752.0,93748.0,0.45399726]
["bitfinex","BTCUSD",1736415532484,0.00499005,93750.0,93748.0,0.45399726]
["bitfinex","BTCUSD",1736415532654,0.077883,93752.0,93748.0,0.45399726]
["bitfinex","BTCUSD",1736415532857,0.00499007,93751.0,93749.0,0.35759802]
["bitfinex","BTCUSD",1736415533080,0.077883,93752.0,93750.0,0.10429976]
["bitfinex","BTCUSD",1736415533944,0.077883,93752.0,93750.0,0.45399726]
["bitfinex","BTCUSD",1736415534135,0.00499007,93751.0,93750.0,0.45399726]
["bitfinex","BTCUSD",1736415534338,0.077883,93752.0,93750.0,0.45399726]
["bitfinex","BTCUSD",1736415534542,0.15,93766.0,93751.0,0.3496975]
["bitfinex","BTCUSD",1736415534839,4.983e-05,93761.0,93752.0,0.10429976]
["bitfinex","BTCUSD",1736415535049,0.213316,93758.0,93752.0,0.15555149]
["bitfinex","BTCUSD",1736415535275,0.21322267,93758.0,93752.0,0.10429976]
["bitfinex","BTCUSD",1736415535944,0.21322267,93758.0,93756.0,0.14205941]
["bitfinex","BTCUSD",1736415536108,0.21322267,93758.0,93757.0,0.10429976]
["bitfinex","BTCUSD",1736415537761,0.20822267,93758.0,93757.0,0.11229976]
["bitfinex","BTCUSD",1736415538087,0.20822267,93758.0,93757.0,0.10429976]
["bitfinex","BTCUSD",1736415538284,0.20822267,93758.0,93757.0,0.11229976]
["bitfinex","BTCUSD",1736415538628,0.20822267,93758.0,93757.0,0.10829976]
["bitfinex","BTCUSD",1736415539827,0.20822267,93758.0,93757.0,0.10429976]
["bitfinex","BTCUSD",1736415540000,0.20822267,93758.0,93757.0,0.24635917]
["bitfinex","BTCUSD",1736415540160,0.23556796,93758.0,93757.0,0.25435917]
["bitfinex","BTCUSD",1736415540363,0.23556796,93758.0,93757.0,0.24635917]
["bitfinex","BTCUSD",1736415540772,0.23556796,93758.0,93757.0,0.11229976]
["bitfinex","BTCUSD",1736415541195,0.23556796,93758.0,93757.0,0.11729976]
["bitfinex","BTCUSD",1736415541548,0.23556796,93758.0,93757.0,0.10429976]
["bitfinex","BTCUSD",1736415541752,0.23556796,93758.0,93757.0,0.11229976]
["bitfinex","BTCUSD",1736415542018,0.23556796,93758.0,93757.0,0.11629976]
["bitfinex","BTCUSD",1736415542581,0.23556796,93758.0,93757.0,0.11229976]
["bitfinex","BTCUSD",1736415542789,0.23556796,93758.0,93757.0,0.16293057]
["bitfinex","BTCUSD",1736415542997,0.23556796,93758.0,93757.0,0.16693057]
["bitfinex","BTCUSD",1736415543204,0.23556796,93758.0,93757.0,0.23893057]
["bitfinex","BTCUSD",1736415543434,0.02734529,93758.0,93757.0,0.23893057]
["bitfinex","BTCUSD",1736415543637,4.983e-05,93761.0,93757.0,0.29253057]
["bitfinex","BTCUSD",1736415543812,4.983e-05,93761.0,93758.0,0.049311]
["bitfinex","BTCUSD",1736415544017,4.983e-05,93761.0,93760.0,0.18429976]
["bitfinex","BTCUSD",1736415544494,4.983e-05,93761.0,93760.0,0.1853661]
["bitfinex","BTCUSD",1736415545032,4.983e-05,93761.0,93760.0,0.61522978]
["bitfinex","BTCUSD",1736415545235,0.00041144,93769.0,93768.0,0.337992]
["bitfinex","BTCUSD",1736415545433,0.00041144,93769.0,93768.0,0.5794552]
["bitfinex","BTCUSD",1736415545934,0.00041144,93769.0,93768.0,0.8294552]
["bitfinex","BTCUSD",1736415546483,0.00041144,93769.0,93768.0,1.68907108]
["bitfinex","BTCUSD",1736415546689,8.52e-05,93781.0,93768.0,1.68907108]
["bitfinex","BTCUSD",1736415546690,8.52e-05,93781.0,93768.0,1.12147932]
["bitfinex","BTCUSD",1736415546898,8.52e-05,93781.0,93769.0,0.16277976]
["bitfinex","BTCUSD",1736415547215,8.52e-05,93781.0,93777.0,0.10429976]
["bitfinex","BTCUSD",1736415547413,8.52e-05,93781.0,93777.0,0.18366587]
["bitfinex","BTCUSD",1736415547617,8.52e-05,93781.0,93777.0,0.18366591]
["bitfinex","BTCUSD",1736415547800,8.52e-05,93781.0,93777.0,0.28689952]
["bitfinex","BTCUSD",1736415548200,8.52e-05,93781.0,93777.0,0.69502357]
["bitfinex","BTCUSD",1736415548485,8.52e-05,93781.0,93777.0,0.59072381]
["bitfinex","BTCUSD",1736415548675,8.52e-05,93781.0,93777.0,0.59972381]
["bitfinex","BTCUSD",1736415548877,8.52e-05,93781.0,93777.0,0.60772381]
["bitfinex","BTCUSD",1736415549286,8.52e-05,93781.0,93777.0,0.59972381]
["bitfinex","BTCUSD",1736415549559,8.52e-05,93781.0,93777.0,0.70402357]
["bitfinex","BTCUSD",1736415549774,8.52e-05,93781.0,93777.0,0.71102357]
["bitfinex","BTCUSD",1736415550005,8.52e-05,93781.0,93777.0,0.70988855]
["bitfinex","BTCUSD",1736415550425,8.52e-05,93781.0,93777.0,0.71888855]
["bitfinex","BTCUSD",1736415550626,8.52e-05,93781.0,93777.0,0.61458879]
["bitfinex","BTCUSD",1736415550758,8.52e-05,93781.0,93777.0,0.60558879]
["bitfinex","BTCUSD",1736415550942,8.52e-05,93781.0,93777.0,0.6403454]
["bitfinex","BTCUSD",1736415551142,8.52e-05,93781.0,93777.0,0.60758879]
["bitfinex","BTCUSD",1736415551341,8.52e-05,93781.0,93777.0,0.71988855]
["bitfinex","BTCUSD",1736415551788,8.52e-05,93781.0,93778.0,0.426537]
["bitfinex","BTCUSD",1736415551979,8.52e-05,93781.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736415552583,8.52e-05,93784.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736415552584,4e-07,93784.0,93783.0,0.689758]
["bitfinex","BTCUSD",1736415552840,8.51e-05,93790.0,93789.0,0.589744]
["bitfinex","BTCUSD",1736415552995,8.51e-05,93790.0,93789.0,0.86802714]
["bitfinex","BTCUSD",1736415553159,0.00023463,93790.0,93789.0,0.83530014]
["bitfinex","BTCUSD",1736415553395,0.00023463,93790.0,93789.0,0.86799527]
["bitfinex","BTCUSD",1736415554058,0.00023463,93790.0,93789.0,1.11763932]
["bitfinex","BTCUSD",1736415554263,5.0,93798.0,93797.0,0.213226]
["bitfinex","BTCUSD",1736415554574,5.0,93798.0,93797.0,0.31752576]
["bitfinex","BTCUSD",1736415555218,5.0,93798.0,93797.0,0.66716981]
["bitfinex","BTCUSD",1736415556185,5.0,93798.0,93797.0,0.67316981]
["bitfinex","BTCUSD",1736415556807,5.0,93798.0,93797.0,0.68216981]
["bitfinex","BTCUSD",1736415557002,5.0,93798.0,93797.0,0.46894381]
["bitfinex","BTCUSD",1736415557426,4.46593342,93798.0,93797.0,0.52738381]
["bitfinex","BTCUSD",1736415557749,4.46593342,93798.0,93797.0,0.46894381]
["bitfinex","BTCUSD",1736415558047,4.46593342,93798.0,93797.0,0.27178592]
["bitfinex","BTCUSD",1736415558249,4.46593342,93798.0,93797.0,0.25678592]
["bitfinex","BTCUSD",1736415558493,4.46593342,93798.0,93797.0,0.39107144]
["bitfinex","BTCUSD",1736415558745,4.46593342,93798.0,93797.0,0.25573976]
["bitfinex","BTCUSD",1736415559213,4.46593342,93798.0,93797.0,0.34378592]
["bitfinex","BTCUSD",1736415559473,4.46593342,93798.0,93797.0,0.34978592]
["bitfinex","BTCUSD",1736415559980,4.46593342,93798.0,93797.0,0.25573976]
["bitfinex","BTCUSD",1736415560250,4.46593342,93798.0,93797.0,0.24673976]
["bitfinex","BTCUSD",1736415560468,4.46593342,93798.0,93797.0,0.25573976]
["bitfinex","BTCUSD",1736415560819,4.41252609,93798.0,93797.0,0.25573976]
["bitfinex","BTCUSD",1736415561543,4.41252609,93798.0,93797.0,0.36003952]
["bitfinex","BTCUSD",1736415561917,4.41252609,93798.0,93797.0,0.50110876]
["bitfinex","BTCUSD",1736415562118,4.41252609,93798.0,93797.0,0.54266876]
["bitfinex","BTCUSD",1736415562322,4.41252609,93798.0,93797.0,0.75110876]
["bitfinex","BTCUSD",1736415562502,4.41252609,93798.0,93797.0,0.65110876]
["bitfinex","BTCUSD",1736415563390,4.41252609,93798.0,93797.0,0.51003952]
["bitfinex","BTCUSD",1736415563536,4.41252609,93798.0,93797.0,0.51787586]
["bitfinex","BTCUSD",1736415563948,4.41252609,93798.0,93797.0,0.2051361]
["bitfinex","BTCUSD",1736415564158,4.41252609,93798.0,93797.0,0.2635761]
["bitfinex","BTCUSD",1736415564872,4.41252609,93798.0,93797.0,0.25573976]
["bitfinex","BTCUSD",1736415567214,4.41252609,93798.0,93797.0,0.26357803]
["bitfinex","BTCUSD",1736415567415,4.33241582,93798.0,93797.0,0.26357803]
["bitfinex","BTCUSD",1736415567768,4.33241582,93798.0,93797.0,0.49869343]
["bitfinex","BTCUSD",1736415568982,3.80087022,93798.0,93797.0,0.26357803]
["bitfinex","BTCUSD",1736415571389,3.80087022,93798.0,93797.0,0.27612718]
["bitfinex","BTCUSD",1736415572370,3.80087022,93798.0,93797.0,0.46401529]
["bitfinex","BTCUSD",1736415572801,3.80087022,93798.0,93797.0,0.27612718]
["bitfinex","BTCUSD",1736415573230,3.80087022,93798.0,93797.0,0.21768718]
["bitfinex","BTCUSD",1736415573430,3.80087022,93798.0,93797.0,0.30882068]
["bitfinex","BTCUSD",1736415573608,3.80087022,93798.0,93797.0,0.38042694]
["bitfinex","BTCUSD",1736415573824,3.80087022,93798.0,93797.0,0.4131217]
["bitfinex","BTCUSD",1736415576284,3.80087022,93798.0,93797.0,0.23078194]
["bitfinex","BTCUSD",1736415576487,3.80087022,93798.0,93797.0,0.46561093]
["bitfinex","BTCUSD",1736415577266,3.80087022,93798.0,93797.0,0.23078194]
["bitfinex","BTCUSD",1736415578056,3.80087022,93798.0,93797.0,0.46561093]
["bitfinex","BTCUSD",1736415578504,3.80087022,93798.0,93797.0,0.23078194]
["bitfinex","BTCUSD",1736415579814,3.80087022,93798.0,93797.0,0.24046456]
["bitfinex","BTCUSD",1736415580319,3.26682491,93798.0,93797.0,0.24646456]
["bitfinex","BTCUSD",1736415580519,3.26682491,93798.0,93797.0,0.23746456]
["bitfinex","BTCUSD",1736415580759,3.26682491,93798.0,93797.0,0.24646456]
["bitfinex","BTCUSD",1736415582202,3.26682491,93798.0,93797.0,0.18806456]
["bitfinex","BTCUSD",1736415582405,3.26682491,93798.0,93797.0,0.24646456]
["bitfinex","BTCUSD",1736415583101,3.26282491,93798.0,93797.0,0.24646456]
["bitfinex","BTCUSD",1736415583833,3.26282491,93798.0,93797.0,0.38770033]
["bitfinex","BTCUSD",1736415584452,3.26282491,93798.0,93797.0,0.24646456]
["bitfinex","BTCUSD",1736415585068,3.26282491,93798.0,93797.0,0.23078194]
["bitfinex","BTCUSD",1736415585265,3.26282491,93798.0,93797.0,0.37201771]
["bitfinex","BTCUSD",1736415585867,3.26282491,93798.0,93797.0,0.23078194]
["bitfinex","BTCUSD",1736415586804,8.52e-05,93801.0,93798.0,0.95039909]
["bitfinex","BTCUSD",1736415587007,8.52e-05,93801.0,93798.0,1.05469885]
["bitfinex","BTCUSD",1736415587370,8.52e-05,93801.0,93798.0,1.15899861]
["bitfinex","BTCUSD",1736415587591,8.52e-05,93801.0,93798.0,1.05469885]
["bitfinex","BTCUSD",1736415587766,0.0458851,93799.0,93798.0,0.84147485]
["bitfinex","BTCUSD",1736415587969,0.0458851,93799.0,93798.0,0.85190819]
["bitfinex","BTCUSD",1736415587970,0.1285851,93799.0,93798.0,0.85190819]
["bitfinex","BTCUSD",1736415588577,0.1285851,93799.0,93798.0,0.86090819]
["bitfinex","BTCUSD",1736415588875,0.1285851,93799.0,93798.0,0.75756251]
["bitfinex","BTCUSD",1736415589059,0.1285851,93799.0,93798.0,0.77256251]
["bitfinex","BTCUSD",1736415589271,0.1285851,93799.0,93798.0,0.75217509]
["bitfinex","BTCUSD",1736415589479,0.1285851,93799.0,93798.0,0.73717509]
["bitfinex","BTCUSD",1736415589679,0.1285851,93799.0,93798.0,0.75752129]
["bitfinex","BTCUSD",1736415589888,0.1285851,93799.0,93798.0,0.74117509]
["bitfinex","BTCUSD",1736415590086,0.1285851,93799.0,93798.0,0.73917509]
["bitfinex","BTCUSD",1736415590541,0.16274457,93799.0,93798.0,0.73717509]
["bitfinex","BTCUSD",1736415590793,0.16274457,93799.0,93798.0,0.73917509]
["bitfinex","BTCUSD",1736415591161,0.16274457,93799.0,93798.0,0.84347485]
["bitfinex","BTCUSD",1736415591503,0.16274457,93799.0,93798.0,0.84547485]
["bitfinex","BTCUSD",1736415591806,0.16274457,93799.0,93798.0,0.84347485]
["bitfinex","BTCUSD",1736415592427,0.16274457,93799.0,93798.0,0.84547485]
["bitfinex","BTCUSD",1736415593040,0.16274457,93799.0,93798.0,0.84347485]
["bitfinex","BTCUSD",1736415593241,0.16274457,93799.0,93798.0,0.84547485]
["bitfinex","BTCUSD",1736415593492,0.16274457,93799.0,93798.0,0.84347485]
["bitfinex","BTCUSD",1736415593879,0.16274457,93799.0,93798.0,0.73717509]
["bitfinex","BTCUSD",1736415594084,0.23167984,93799.0,93798.0,0.73917509]
["bitfinex","BTCUSD",1736415594284,0.71174457,93799.0,93798.0,0.72027209]
["bitfinex","BTCUSD",1736415594491,0.43774457,93799.0,93798.0,0.72027209]
["bitfinex","BTCUSD",1736415595169,0.43774457,93799.0,93798.0,0.72127209]
["bitfinex","BTCUSD",1736415595369,0.43774457,93799.0,93798.0,0.72027209]
["bitfinex","BTCUSD",1736415595498,0.43774457,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415595706,0.53874457,93799.0,93798.0,0.72027209]
["bitfinex","BTCUSD",1736415596135,0.53874457,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415597166,0.63527984,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415597367,0.53874457,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415598210,0.43874457,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415598621,0.31374457,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415599159,0.31361626,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415605035,0.18515947,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415605307,0.03515947,93799.0,93798.0,0.7900993]
["bitfinex","BTCUSD",1736415605531,0.03515947,93799.0,93798.0,0.89439906]
["bitfinex","BTCUSD",1736415606248,0.03515947,93799.0,93798.0,1.03039906]
["bitfinex","BTCUSD",1736415606433,0.001,93799.0,93798.0,1.03039906]
["bitfinex","BTCUSD",1736415606644,8.991e-05,93800.0,93798.0,1.03039906]
["bitfinex","BTCUSD",1736415606870,8.991e-05,93800.0,93799.0,0.20859952]
["bitfinex","BTCUSD",1736415607110,8.991e-05,93800.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736415608889,0.213221,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415609106,0.259321,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415609525,0.409321,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415610091,4.025321,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415610303,2.65572076,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415610640,0.59172076,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415610872,3.89972076,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415611067,3.29072076,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415611385,0.487421,93799.0,93798.0,0.71927209]
["bitfinex","BTCUSD",1736415611757,0.486421,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415611959,0.594421,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415613322,0.595421,93799.0,93798.0,0.71927209]
["bitfinex","BTCUSD",1736415613525,0.594421,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415614350,0.69972076,93799.0,93798.0,0.71927209]
["bitfinex","BTCUSD",1736415614796,0.595421,93799.0,93798.0,0.71927209]
["bitfinex","BTCUSD",1736415615008,0.594421,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415616365,0.595421,93799.0,93798.0,0.71927209]
["bitfinex","BTCUSD",1736415616481,0.594421,93799.0,93798.0,0.71827209]
["bitfinex","BTCUSD",1736415616953,0.595421,93799.0,93798.0,0.71927209]
["bitfinex","BTCUSD",1736415618319,0.9021072,93799.0,93798.0,0.53491216]
["bitfinex","BTCUSD",1736415618510,0.89995483,93799.0,93798.0,0.52191216]
["bitfinex","BTCUSD",1736415618711,0.89972076,93799.0,93798.0,0.52191216]
["bitfinex","BTCUSD",1736415618911,0.89972076,93799.0,93798.0,0.50191216]
["bitfinex","BTCUSD",1736415619132,0.89972076,93799.0,93798.0,0.49243855]
["bitfinex","BTCUSD",1736415619577,0.795421,93799.0,93798.0,0.49243855]
["bitfinex","BTCUSD",1736415620143,0.838157,93799.0,93798.0,0.49243855]
["bitfinex","BTCUSD",1736415621474,0.838157,93799.0,93798.0,0.4676852]
["bitfinex","BTCUSD",1736415621947,0.738157,93799.0,93798.0,0.4676852]
["bitfinex","BTCUSD",1736415622169,0.838157,93799.0,93798.0,0.4676852]
["bitfinex","BTCUSD",1736415622534,0.638157,93799.0,93798.0,0.4676852]
["bitfinex","BTCUSD",1736415622776,0.514957,93799.0,93798.0,0.4676852]
["bitfinex","BTCUSD",1736415623178,0.472221,93799.0,93798.0,0.4676852]
["bitfinex","BTCUSD",1736415624711,0.471221,93799.0,93798.0,0.4666852]
["bitfinex","BTCUSD",1736415624915,0.57552076,93799.0,93798.0,0.4666852]
["bitfinex","BTCUSD",1736415625060,0.57652076,93799.0,93798.0,0.4676852]
["bitfinex","BTCUSD",1736415626304,0.57552076,93799.0,93798.0,0.4666852]
["bitfinex","BTCUSD",1736415626710,0.58252076,93799.0,93798.0,0.4676852]
["bitfinex","BTCUSD",1736415626904,0.57552076,93799.0,93798.0,0.4666852]
["bitfinex","BTCUSD",1736415627318,0.58352076,93799.0,93798.0,0.4676852]
["bitfinex","BTCUSD",1736415627518,0.58452076,93799.0,93798.0,0.4676852]
["bitfinex","BTCUSD",1736415628993,0.480221,93799.0,93798.0,0.4676852]
["bitfinex","BTCUSD",1736415630537,0.372221,93799.0,93798.0,0.4676852]
["bitfinex","BTCUSD",1736415630984,0.222221,93799.0,93798.0,0.4676852]
["bitfinex","BTCUSD",1736415631344,0.372221,93799.0,93798.0,0.4676852]
["bitfinex","BTCUSD",1736415631551,0.371221,93799.0,93798.0,0.4676852]
["bitfinex","BTCUSD",1736415632689,0.363221,93799.0,93798.0,0.4666852]
["bitfinex","BTCUSD",1736415632875,0.371221,93799.0,93798.0,0.4676852]
["bitfinex","BTCUSD",1736415634104,0.008,93799.0,93798.0,0.61878496]
["bitfinex","BTCUSD",1736415635450,0.008,93799.0,93798.0,0.7602151]
["bitfinex","BTCUSD",1736415635853,0.21330991,93800.0,93798.0,0.7592151]
["bitfinex","BTCUSD",1736415636189,0.21330991,93800.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736415638136,0.21330991,93800.0,93799.0,0.10529976]
["bitfinex","BTCUSD",1736415638284,8.991e-05,93800.0,93799.0,0.18049976]
["bitfinex","BTCUSD",1736415639045,8.991e-05,93800.0,93799.0,0.3219299]
["bitfinex","BTCUSD",1736415639234,8.991e-05,93800.0,93799.0,0.3209299]
["bitfinex","BTCUSD",1736415639443,8.991e-05,93800.0,93799.0,0.17949976]
["bitfinex","BTCUSD",1736415639645,8.991e-05,93800.0,93799.0,0.18049976]
["bitfinex","BTCUSD",1736415640055,8.991e-05,93800.0,93799.0,0.17949976]
["bitfinex","BTCUSD",1736415640193,8.991e-05,93800.0,93799.0,0.18049976]
["bitfinex","BTCUSD",1736415640403,8.991e-05,93800.0,93799.0,0.18149976]
["bitfinex","BTCUSD",1736415641012,8.991e-05,93800.0,93799.0,0.18049976]
["bitfinex","BTCUSD",1736415641551,8.991e-05,93800.0,93799.0,0.18149976]
["bitfinex","BTCUSD",1736415644181,8.991e-05,93800.0,93799.0,0.32306039]
["bitfinex","BTCUSD",1736415645210,8.991e-05,93800.0,93799.0,0.38138039]
["bitfinex","BTCUSD",1736415645691,8.991e-05,93800.0,93799.0,0.42805991]
["bitfinex","BTCUSD",1736415646033,8.991e-05,93800.0,93799.0,0.23981976]
["bitfinex","BTCUSD",1736415646728,8.991e-05,93800.0,93799.0,0.23781976]
["bitfinex","BTCUSD",1736415647072,8.991e-05,93800.0,93799.0,0.23881976]
["bitfinex","BTCUSD",1736415647941,8.991e-05,93800.0,93799.0,0.43451976]
["bitfinex","BTCUSD",1736415648159,0.213196,93811.0,93799.0,0.43451976]
["bitfinex","BTCUSD",1736415648160,0.0493,93861.0,93833.0,0.0819]
["bitfinex","BTCUSD",1736415648363,0.21314,93835.0,93834.0,0.16261976]
["bitfinex","BTCUSD",1736415648801,0.21314,93835.0,93834.0,0.10429976]
["bitfinex","BTCUSD",1736415649008,0.0639403,93835.0,93816.0,0.04974678]
["bitfinex","BTCUSD",1736415649213,0.213174,93820.0,93817.0,0.10429976]
["bitfinex","BTCUSD",1736415649419,0.213174,93820.0,93819.0,0.23553243]
["bitfinex","BTCUSD",1736415649621,0.213174,93820.0,93819.0,0.33983219]
["bitfinex","BTCUSD",1736415649752,0.213174,93820.0,93819.0,0.38957897]
["bitfinex","BTCUSD",1736415649956,0.213174,93820.0,93819.0,0.33983219]
["bitfinex","BTCUSD",1736415650163,0.213174,93820.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736415650859,0.21367233,93820.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736415651060,0.21667233,93820.0,93819.0,0.15404654]
["bitfinex","BTCUSD",1736415651486,0.21667233,93820.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736415651684,0.21667233,93820.0,93819.0,0.15404654]
["bitfinex","BTCUSD",1736415652267,0.00349833,93820.0,93819.0,0.15404654]
["bitfinex","BTCUSD",1736415652695,0.03366073,93820.0,93819.0,0.15404654]
["bitfinex","BTCUSD",1736415652900,0.00349833,93820.0,93819.0,0.15404654]
["bitfinex","BTCUSD",1736415655755,0.00349833,93820.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736415657040,0.07074078,93820.0,93819.0,0.15404654]
["bitfinex","BTCUSD",1736415657655,0.00349833,93820.0,93819.0,0.15404654]
["bitfinex","BTCUSD",1736415660225,0.00049833,93820.0,93819.0,0.15604654]
["bitfinex","BTCUSD",1736415660677,0.00049833,93820.0,93819.0,0.15904654]
["bitfinex","BTCUSD",1736415660877,0.00049833,93820.0,93819.0,0.15404654]
["bitfinex","BTCUSD",1736415661185,0.00049833,93820.0,93819.0,0.15504654]
["bitfinex","BTCUSD",1736415661404,0.00149833,93820.0,93819.0,0.15504654]
["bitfinex","BTCUSD",1736415661622,0.00049833,93820.0,93819.0,0.15404654]
["bitfinex","BTCUSD",1736415662024,0.00049833,93820.0,93819.0,0.15504654]
["bitfinex","BTCUSD",1736415662937,0.00049833,93820.0,93819.0,0.36822254]
["bitfinex","BTCUSD",1736415663149,0.00049833,93820.0,93819.0,0.4701279]
["bitfinex","BTCUSD",1736415663553,0.00049833,93820.0,93819.0,0.56536392]
["bitfinex","BTCUSD",1736415663779,0.00049833,93820.0,93819.0,0.46245856]
["bitfinex","BTCUSD",1736415664004,0.00049833,93820.0,93819.0,0.46145856]
["bitfinex","BTCUSD",1736415664207,0.00049833,93820.0,93819.0,0.36722254]
["bitfinex","BTCUSD",1736415664411,0.00049833,93820.0,93819.0,0.37422254]
["bitfinex","BTCUSD",1736415665432,0.00049833,93820.0,93819.0,0.3820875]
["bitfinex","BTCUSD",1736415666371,0.00049833,93820.0,93819.0,0.67185931]
["bitfinex","BTCUSD",1736415666542,0.00049833,93820.0,93819.0,0.67485931]
["bitfinex","BTCUSD",1736415666755,0.00049833,93820.0,93819.0,0.56655955]
["bitfinex","BTCUSD",1736415666958,0.00049833,93820.0,93819.0,0.69925955]
["bitfinex","BTCUSD",1736415667161,0.00049833,93820.0,93819.0,0.5107875]
["bitfinex","BTCUSD",1736415667606,0.00049833,93820.0,93819.0,0.54352792]
["bitfinex","BTCUSD",1736415667794,0.00049833,93820.0,93819.0,0.88336011]
["bitfinex","BTCUSD",1736415668131,0.0453,93854.0,93819.0,0.89593953]
["bitfinex","BTCUSD",1736415668337,0.213093,93856.0,93847.0,0.04974678]
["bitfinex","BTCUSD",1736415668338,0.21325249,93852.0,93847.0,0.04974678]
["bitfinex","BTCUSD",1736415668538,0.213109,93849.0,93848.0,0.10429976]
["bitfinex","BTCUSD",1736415668965,0.213128,93840.0,93839.0,0.1438128]
["bitfinex","BTCUSD",1736415669170,0.213128,93840.0,93839.0,0.24811256]
["bitfinex","BTCUSD",1736415669364,0.213125,93842.0,93839.0,0.24811256]
["bitfinex","BTCUSD",1736415669658,0.213109,93849.0,93839.0,0.24811256]
["bitfinex","BTCUSD",1736415669659,0.213118,93845.0,93840.0,0.10429976]
["bitfinex","BTCUSD",1736415669860,0.213118,93845.0,93839.0,0.1438128]
["bitfinex","BTCUSD",1736415669861,0.02937759,93852.0,93851.0,0.04974678]
["bitfinex","BTCUSD",1736415670065,0.03737759,93852.0,93851.0,0.15404654]
["bitfinex","BTCUSD",1736415670464,0.02937759,93852.0,93851.0,0.15404654]
["bitfinex","BTCUSD",1736415671187,0.02937759,93852.0,93851.0,0.29505892]
["bitfinex","BTCUSD",1736415671437,0.02937759,93852.0,93851.0,0.37605892]
["bitfinex","BTCUSD",1736415671614,0.02937759,93852.0,93851.0,0.30459214]
["bitfinex","BTCUSD",1736415671819,0.02937759,93852.0,93851.0,0.10529976]
["bitfinex","BTCUSD",1736415671820,0.05363317,93852.0,93851.0,0.10529976]
["bitfinex","BTCUSD",1736415672024,0.02937759,93852.0,93851.0,0.10529976]
["bitfinex","BTCUSD",1736415672755,0.02937759,93852.0,93851.0,0.10429976]
["bitfinex","BTCUSD",1736415672909,0.02937759,93852.0,93851.0,0.15404654]
["bitfinex","BTCUSD",1736415673121,0.02937759,93852.0,93851.0,0.15504654]
["bitfinex","BTCUSD",1736415673331,0.03337759,93852.0,93851.0,0.29606617]
["bitfinex","BTCUSD",1736415673508,0.02937759,93852.0,93851.0,0.29506617]
["bitfinex","BTCUSD",1736415673951,0.03137759,93852.0,93851.0,0.29606617]
["bitfinex","BTCUSD",1736415674154,0.02937759,93852.0,93851.0,0.29606617]
["bitfinex","BTCUSD",1736415674334,0.02937759,93852.0,93851.0,0.29506617]
["bitfinex","BTCUSD",1736415674549,0.03237759,93852.0,93851.0,0.29506617]
["bitfinex","BTCUSD",1736415674751,0.02937759,93852.0,93851.0,0.15504654]
["bitfinex","BTCUSD",1736415675391,0.00014949,93852.0,93851.0,0.15504654]
["bitfinex","BTCUSD",1736415675596,0.00014949,93852.0,93851.0,0.18876245]
["bitfinex","BTCUSD",1736415676340,0.00114949,93852.0,93851.0,0.373699]
["bitfinex","BTCUSD",1736415676559,0.00014949,93852.0,93851.0,0.65483172]
["bitfinex","BTCUSD",1736415676767,0.00014949,93852.0,93851.0,0.65683172]
["bitfinex","BTCUSD",1736415676970,0.02307331,93862.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736415677173,0.00020194,93858.0,93857.0,0.39888976]
["bitfinex","BTCUSD",1736415677347,0.00020194,93858.0,93857.0,0.43154031]
["bitfinex","BTCUSD",1736415677557,0.00020194,93858.0,93857.0,0.46920195]
["bitfinex","BTCUSD",1736415677782,0.00020194,93858.0,93857.0,0.51894873]
["bitfinex","BTCUSD",1736415679133,0.213044,93878.0,93857.0,0.48629818]
["bitfinex","BTCUSD",1736415679338,0.213067,93868.0,93864.0,0.15404654]
["bitfinex","BTCUSD",1736415679585,0.5000852,93893.0,93870.0,0.04974678]
["bitfinex","BTCUSD",1736415679782,0.213051,93874.0,93871.0,0.10429976]
["bitfinex","BTCUSD",1736415680387,0.213051,93874.0,93871.0,0.24509472]
["bitfinex","BTCUSD",1736415680715,0.213051,93874.0,93871.0,0.2948415]
["bitfinex","BTCUSD",1736415681311,0.426104,93874.0,93871.0,0.2948415]
["bitfinex","BTCUSD",1736415681520,0.44986998,93874.0,93871.0,0.24509472]
["bitfinex","BTCUSD",1736415681688,0.19568454,93874.0,93871.0,0.24509472]
["bitfinex","BTCUSD",1736415682364,0.40864428,93874.0,93871.0,0.24509472]
["bitfinex","BTCUSD",1736415682565,0.40864428,93874.0,93871.0,0.10429976]
["bitfinex","BTCUSD",1736415682743,0.41664428,93874.0,93871.0,0.10529976]
["bitfinex","BTCUSD",1736415686690,0.41664428,93874.0,93872.0,0.0811]
["bitfinex","BTCUSD",1736415686912,0.20359128,93874.0,93873.0,0.10429976]
["bitfinex","BTCUSD",1736415687194,0.03176598,93874.0,93873.0,0.15404654]
["bitfinex","BTCUSD",1736415687936,0.03176598,93874.0,93873.0,0.59819954]
["bitfinex","BTCUSD",1736415688122,0.008,93874.0,93873.0,0.3759415]
["bitfinex","BTCUSD",1736415688729,0.008,93874.0,93873.0,0.2948415]
["bitfinex","BTCUSD",1736415688942,0.00053056,93876.0,93873.0,0.38870565]
["bitfinex","BTCUSD",1736415689261,0.008,93874.0,93873.0,0.38970565]
["bitfinex","BTCUSD",1736415689613,0.00053056,93876.0,93873.0,0.15404654]
["bitfinex","BTCUSD",1736415690000,0.00053056,93876.0,93873.0,0.3426636]
["bitfinex","BTCUSD",1736415690223,0.00053056,93876.0,93875.0,0.04974678]
["bitfinex","BTCUSD",1736415690542,0.00053056,93876.0,93875.0,0.21228654]
["bitfinex","BTCUSD",1736415691333,0.00053056,93876.0,93875.0,0.35292986]
["bitfinex","BTCUSD",1736415691934,0.213031,93883.0,93875.0,0.35292986]
["bitfinex","BTCUSD",1736415692144,0.02367259,93883.0,93876.0,0.10429976]
["bitfinex","BTCUSD",1736415692315,0.213044,93877.0,93875.0,0.14164332]
["bitfinex","BTCUSD",1736415692518,0.0466,93876.0,93875.0,0.001]
["bitfinex","BTCUSD",1736415692920,0.213049,93875.0,93871.0,0.230816]
["bitfinex","BTCUSD",1736415693233,0.213052,93874.0,93871.0,0.230816]
["bitfinex","BTCUSD",1736415693438,0.426104,93874.0,93871.0,0.230816]
["bitfinex","BTCUSD",1736415695667,0.433104,93874.0,93871.0,0.231816]
["bitfinex","BTCUSD",1736415695868,0.426104,93874.0,93871.0,0.230816]
["bitfinex","BTCUSD",1736415696250,0.433104,93874.0,93871.0,0.231816]
["bitfinex","BTCUSD",1736415696665,0.426104,93874.0,93871.0,0.230816]
["bitfinex","BTCUSD",1736415696885,0.433104,93874.0,93871.0,0.231816]
["bitfinex","BTCUSD",1736415697225,0.426104,93874.0,93871.0,0.230816]
["bitfinex","BTCUSD",1736415697626,0.433104,93874.0,93871.0,0.231816]
["bitfinex","BTCUSD",1736415698191,0.03079612,93874.0,93872.0,0.10429976]
["bitfinex","BTCUSD",1736415698394,0.213053,93873.0,93872.0,0.10429976]
["bitfinex","BTCUSD",1736415699638,0.220053,93873.0,93872.0,0.10529976]
["bitfinex","BTCUSD",1736415703969,0.220053,93873.0,93872.0,0.001]
["bitfinex","BTCUSD",1736415706664,0.220053,93873.0,93871.0,0.1773097]
["bitfinex","BTCUSD",1736415706665,0.56224611,93873.0,93871.0,0.1773097]
["bitfinex","BTCUSD",1736415706868,0.56224611,93873.0,93864.0,0.03229849]
["bitfinex","BTCUSD",1736415706869,0.363071,93865.0,93864.0,0.03229849]
["bitfinex","BTCUSD",1736415707066,3.979071,93865.0,93864.0,0.01839648]
["bitfinex","BTCUSD",1736415707270,0.520071,93865.0,93864.0,0.01839648]
["bitfinex","BTCUSD",1736415707484,0.307,93865.0,93837.0,0.14069514]
["bitfinex","BTCUSD",1736415707608,0.213107,93850.0,93837.0,0.14069514]
["bitfinex","BTCUSD",1736415707812,0.213083,93860.0,93837.0,0.14069514]
["bitfinex","BTCUSD",1736415708031,0.213074,93864.0,93850.0,0.0814]
["bitfinex","BTCUSD",1736415708233,0.213076,93863.0,93854.0,0.04974678]
["bitfinex","BTCUSD",1736415708438,0.213076,93863.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736415708729,0.213078,93862.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736415708933,0.213065,93868.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736415709175,0.213087,93859.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736415709929,0.213087,93859.0,93855.0,0.10529976]
["bitfinex","BTCUSD",1736415709930,0.426174,93859.0,93855.0,0.10529976]
["bitfinex","BTCUSD",1736415710409,0.426174,93859.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736415711827,0.427174,93859.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736415711982,0.433174,93859.0,93855.0,0.10529976]
["bitfinex","BTCUSD",1736415712190,0.21309,93857.0,93855.0,0.10529976]
["bitfinex","BTCUSD",1736415713196,0.23653456,93859.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736415713398,0.001,93857.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736415713629,0.006,93857.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736415714598,0.005,93857.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736415715921,0.213092,93856.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736415717203,0.220092,93856.0,93855.0,0.10529976]
["bitfinex","BTCUSD",1736415717870,0.28716226,93856.0,93855.0,0.10529976]
["bitfinex","BTCUSD",1736415718128,0.28816226,93856.0,93855.0,0.10529976]
["bitfinex","BTCUSD",1736415718336,0.28816226,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1736415718506,0.48486226,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1736415719260,0.48386226,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1736415719460,0.213115,93846.0,93842.0,0.09431732]
["bitfinex","BTCUSD",1736415719653,0.2557369,93846.0,93842.0,0.09431732]
["bitfinex","BTCUSD",1736415719968,0.2557369,93846.0,93840.0,0.09431732]
["bitfinex","BTCUSD",1736415720486,0.213115,93846.0,93840.0,0.09431732]
["bitfinex","BTCUSD",1736415720684,0.218115,93846.0,93840.0,0.09431732]
["bitfinex","BTCUSD",1736415721085,0.219115,93846.0,93840.0,0.09431732]
["bitfinex","BTCUSD",1736415722442,0.219115,93846.0,93842.0,0.09431732]
["bitfinex","BTCUSD",1736415722860,0.219115,93846.0,93843.0,0.09431732]
["bitfinex","BTCUSD",1736415723056,0.24247789,93846.0,93843.0,0.09431732]
["bitfinex","BTCUSD",1736415723461,0.24247789,93846.0,93844.0,0.09431732]
["bitfinex","BTCUSD",1736415724363,0.47057789,93846.0,93844.0,0.08969148]
["bitfinex","BTCUSD",1736415724534,0.05387912,93845.0,93844.0,0.08969148]
["bitfinex","BTCUSD",1736415724751,0.213136,93837.0,93834.0,0.0001702]
["bitfinex","BTCUSD",1736415724953,0.213136,93837.0,93834.0,0.00031969]
["bitfinex","BTCUSD",1736415725304,0.426272,93837.0,93834.0,0.00031969]
["bitfinex","BTCUSD",1736415725513,0.21314,93835.0,93834.0,0.00031969]
["bitfinex","BTCUSD",1736415726732,0.213158,93827.0,93826.0,0.0001704]
["bitfinex","BTCUSD",1736415726936,0.293658,93827.0,93826.0,0.0001704]
["bitfinex","BTCUSD",1736415727346,0.443658,93827.0,93826.0,0.0001704]
["bitfinex","BTCUSD",1736415728538,0.46784594,93827.0,93826.0,0.0001704]
["bitfinex","BTCUSD",1736415728763,0.55726033,93827.0,93826.0,0.0001704]
["bitfinex","BTCUSD",1736415728970,4.17926033,93827.0,93826.0,0.0011704]
["bitfinex","BTCUSD",1736415729170,3.63126033,93827.0,93826.0,0.0011704]
["bitfinex","BTCUSD",1736415729370,3.32926033,93827.0,93826.0,0.0001704]
["bitfinex","BTCUSD",1736415729779,3.33726033,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1736415729983,0.363187,93814.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736415730201,0.39159458,93814.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736415731321,0.39459458,93814.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736415731555,0.47559458,93814.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736415731727,0.52359458,93814.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736415732408,0.54736558,93814.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736415732592,0.55636558,93814.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736415732798,0.363201,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736415732997,0.41708012,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736415733220,0.213221,93799.0,93798.0,0.4666852]
["bitfinex","BTCUSD",1736415734432,0.213221,93799.0,93798.0,0.46718353]
["bitfinex","BTCUSD",1736415734811,0.213205,93806.0,93798.0,0.46718353]
["bitfinex","BTCUSD",1736415735139,0.21321,93804.0,93798.0,0.46718353]
["bitfinex","BTCUSD",1736415735340,0.001,93799.0,93798.0,0.51693031]
["bitfinex","BTCUSD",1736415735545,0.15,93811.0,93800.0,0.04974678]
["bitfinex","BTCUSD",1736415735715,0.0600148,93810.0,93806.0,0.04974678]
["bitfinex","BTCUSD",1736415735915,0.0600148,93810.0,93807.0,0.10429976]
["bitfinex","BTCUSD",1736415736118,0.0600148,93810.0,93799.0,0.0772]
["bitfinex","BTCUSD",1736415736343,0.0600148,93810.0,93798.0,0.46718353]
["bitfinex","BTCUSD",1736415736344,0.213217,93801.0,93800.0,0.10429976]
["bitfinex","BTCUSD",1736415736883,0.426434,93801.0,93798.0,0.52538353]
["bitfinex","BTCUSD",1736415737232,0.426434,93801.0,93798.0,0.46718353]
["bitfinex","BTCUSD",1736415737617,0.427434,93801.0,93798.0,0.46718353]
["bitfinex","BTCUSD",1736415738189,0.426434,93801.0,93798.0,0.46718353]
["bitfinex","BTCUSD",1736415738811,0.4952184,93801.0,93798.0,0.46718353]
["bitfinex","BTCUSD",1736415738983,0.5012184,93801.0,93798.0,0.46718353]
["bitfinex","BTCUSD",1736415740087,0.53225097,93801.0,93798.0,0.46718353]
["bitfinex","BTCUSD",1736415746590,0.15,93800.0,93798.0,0.46718353]
["bitfinex","BTCUSD",1736415746720,0.363221,93799.0,93798.0,0.46718353]
["bitfinex","BTCUSD",1736415746919,0.4575875,93799.0,93798.0,0.46718353]
["bitfinex","BTCUSD",1736415747127,0.5374875,93799.0,93798.0,0.46718353]
["bitfinex","BTCUSD",1736415748566,0.5434875,93799.0,93798.0,0.46718353]
["bitfinex","BTCUSD",1736415749443,0.5444875,93799.0,93798.0,0.46718353]
["bitfinex","BTCUSD",1736415752287,0.4645875,93799.0,93798.0,0.46718353]
["bitfinex","BTCUSD",1736415754014,0.4645875,93799.0,93798.0,0.46445691]
["bitfinex","BTCUSD",1736415754216,0.4645875,93799.0,93798.0,0.38666293]
["bitfinex","BTCUSD",1736415754417,4.0805875,93799.0,93798.0,0.20270493]
["bitfinex","BTCUSD",1736415754533,4.0805875,93799.0,93798.0,0.16761893]
["bitfinex","BTCUSD",1736415754534,4.13084072,93799.0,93798.0,0.16761893]
["bitfinex","BTCUSD",1736415754738,4.13084072,93799.0,93798.0,0.15619893]
["bitfinex","BTCUSD",1736415755144,0.05025322,93793.0,93774.0,0.09411873]
["bitfinex","BTCUSD",1736415755344,0.15,93781.0,93774.0,0.09411873]
["bitfinex","BTCUSD",1736415755552,0.213266,93780.0,93778.0,0.00014953]
["bitfinex","BTCUSD",1736415756161,0.15,93779.0,93778.0,0.00014953]
["bitfinex","BTCUSD",1736415758196,0.159,93779.0,93778.0,0.00014953]
["bitfinex","BTCUSD",1736415758800,0.161,93779.0,93778.0,0.00014953]
["bitfinex","BTCUSD",1736415759000,0.2197532,93779.0,93778.0,0.00014953]
["bitfinex","BTCUSD",1736415759625,0.25649113,93779.0,93778.0,0.00014953]
["bitfinex","BTCUSD",1736415762760,0.21329,93769.0,93766.0,0.14147598]
["bitfinex","BTCUSD",1736415763132,0.213293,93768.0,93765.0,0.14147598]
["bitfinex","BTCUSD",1736415763351,0.426586,93768.0,93765.0,0.14147598]
["bitfinex","BTCUSD",1736415763550,0.213296,93766.0,93765.0,0.14147598]
["bitfinex","BTCUSD",1736415763759,0.426593,93766.0,93763.0,0.14147598]
["bitfinex","BTCUSD",1736415764640,0.213306,93762.0,93761.0,0.14164638]
["bitfinex","BTCUSD",1736415764839,0.213306,93762.0,93761.0,0.17444981]
["bitfinex","BTCUSD",1736415765041,0.213306,93762.0,93761.0,0.22160847]
["bitfinex","BTCUSD",1736415765241,0.28125683,93762.0,93761.0,0.18880504]
["bitfinex","BTCUSD",1736415765445,0.28125683,93762.0,93761.0,0.22160882]
["bitfinex","BTCUSD",1736415765653,0.28125683,93762.0,93761.0,0.03297418]
["bitfinex","BTCUSD",1736415765654,0.28425683,93762.0,93761.0,0.03297418]
["bitfinex","BTCUSD",1736415766740,0.28425683,93762.0,93761.0,0.22137981]
["bitfinex","BTCUSD",1736415767357,0.28425683,93762.0,93761.0,0.03297418]
["bitfinex","BTCUSD",1736415768114,0.28425683,93762.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1736415768520,0.28425683,93762.0,93761.0,0.18864879]
["bitfinex","BTCUSD",1736415769325,0.28425683,93762.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1736415771596,0.216306,93762.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1736415771799,0.216306,93762.0,93761.0,0.23608033]
["bitfinex","BTCUSD",1736415772379,0.216306,93762.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1736415772787,0.003,93762.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1736415773160,0.003,93762.0,93761.0,0.15421694]
["bitfinex","BTCUSD",1736415775477,0.213301,93765.0,93761.0,0.15421694]
["bitfinex","BTCUSD",1736415775478,0.213301,93765.0,93761.0,0.15721694]
["bitfinex","BTCUSD",1736415775721,0.426602,93765.0,93762.0,0.10429976]
["bitfinex","BTCUSD",1736415775918,0.426602,93765.0,93761.0,0.0031704]
["bitfinex","BTCUSD",1736415775919,0.15,93762.0,93761.0,0.0031704]
["bitfinex","BTCUSD",1736415776120,0.15,93762.0,93760.0,0.19035331]
["bitfinex","BTCUSD",1736415776321,0.43606986,93761.0,93760.0,0.19007279]
["bitfinex","BTCUSD",1736415776524,0.43606986,93761.0,93760.0,0.18390417]
["bitfinex","BTCUSD",1736415776733,0.43606986,93761.0,93760.0,0.18349158]
["bitfinex","BTCUSD",1736415777166,0.15,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415778438,0.002,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415779082,0.011,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415779822,0.09482087,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415780017,0.02848099,93761.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415780337,0.15,93762.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415780551,0.213308,93761.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415781108,0.216308,93761.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415781735,0.225308,93761.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415783614,0.0765,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415784350,0.225308,93761.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415784351,0.222308,93761.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415784558,0.213308,93761.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415784914,0.007,93760.0,93759.0,0.0011702]
["bitfinex","BTCUSD",1736415785320,0.002,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415785525,0.002,93760.0,93759.0,0.0011702]
["bitfinex","BTCUSD",1736415785908,0.002,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415786109,0.009,93760.0,93759.0,0.0011702]
["bitfinex","BTCUSD",1736415787365,0.213301,93765.0,93759.0,0.0011702]
["bitfinex","BTCUSD",1736415787564,0.213308,93761.0,93759.0,0.0011702]
["bitfinex","BTCUSD",1736415788394,0.213308,93761.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415788806,0.221308,93761.0,93759.0,0.0011702]
["bitfinex","BTCUSD",1736415789004,0.213308,93761.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415789422,0.15,93760.0,93759.0,0.0011702]
["bitfinex","BTCUSD",1736415789578,0.15,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415791029,0.15,93760.0,93759.0,0.0011702]
["bitfinex","BTCUSD",1736415791434,0.15,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415792292,0.158,93760.0,93759.0,0.0011702]
["bitfinex","BTCUSD",1736415792490,0.152,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415792901,0.156,93760.0,93759.0,0.0011702]
["bitfinex","BTCUSD",1736415793299,0.158,93760.0,93759.0,0.0011702]
["bitfinex","BTCUSD",1736415794327,0.152,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415794549,0.157,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415794863,0.15,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415795020,0.152,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415795225,0.157,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415795428,0.155,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415795650,0.157,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415796075,0.152,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415796274,0.155,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415796617,0.157,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415797963,0.155,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415798164,0.151,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415798569,0.157,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415798772,0.156,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415799029,0.151,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415799237,0.157,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415800024,0.15687164,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415803380,0.15658291,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415809361,0.007,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415815619,0.157,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415828585,0.151,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415828850,0.158,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415829474,0.157,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415829726,0.159,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415829929,0.152,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415830129,0.158,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415830938,0.156,93760.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736415831167,0.156,93760.0,93755.0,0.09447335]
["bitfinex","BTCUSD",1736415831168,0.15,93758.0,93755.0,0.09447335]
["bitfinex","BTCUSD",1736415831596,0.007,93760.0,93751.0,0.0001704]
["bitfinex","BTCUSD",1736415831597,0.15,93756.0,93751.0,0.0001704]
["bitfinex","BTCUSD",1736415831780,0.001,93760.0,93751.0,0.0001704]
["bitfinex","BTCUSD",1736415831781,0.15,93754.0,93751.0,0.00022023]
["bitfinex","BTCUSD",1736415831957,0.15,93752.0,93751.0,0.00022023]
["bitfinex","BTCUSD",1736415834918,0.153,93752.0,93751.0,0.00022023]
["bitfinex","BTCUSD",1736415837488,3.769,93752.0,93751.0,0.00022023]
["bitfinex","BTCUSD",1736415837691,3.769,93752.0,93740.0,0.09464375]
["bitfinex","BTCUSD",1736415837692,0.363353,93741.0,93740.0,0.09464375]
["bitfinex","BTCUSD",1736415837911,0.363353,93741.0,93740.0,0.0001704]
["bitfinex","BTCUSD",1736415838976,0.365353,93741.0,93740.0,0.0001704]
["bitfinex","BTCUSD",1736415839382,0.363353,93741.0,93740.0,0.0001704]
["bitfinex","BTCUSD",1736415839543,0.366353,93741.0,93740.0,0.0001704]
["bitfinex","BTCUSD",1736415840543,0.363372,93733.0,93732.0,0.0001704]
["bitfinex","BTCUSD",1736415842134,0.17774647,93733.0,93732.0,0.18307016]
["bitfinex","BTCUSD",1736415842331,0.17774647,93733.0,93732.0,0.23381694]
["bitfinex","BTCUSD",1736415842677,0.17774647,93733.0,93732.0,0.23281694]
["bitfinex","BTCUSD",1736415843112,0.17774647,93733.0,93732.0,0.23381694]
["bitfinex","BTCUSD",1736415843509,0.17774647,93733.0,93732.0,0.42263767]
["bitfinex","BTCUSD",1736415844609,0.02774647,93733.0,93732.0,0.42263767]
["bitfinex","BTCUSD",1736415844814,0.213358,93739.0,93732.0,0.42263767]
["bitfinex","BTCUSD",1736415845020,0.213358,93739.0,93733.0,0.10429976]
["bitfinex","BTCUSD",1736415845471,0.213367,93736.0,93733.0,0.10429976]
["bitfinex","BTCUSD",1736415845678,0.213367,93736.0,93735.0,0.14204289]
["bitfinex","BTCUSD",1736415845935,0.426717,93739.0,93735.0,0.24634265]
["bitfinex","BTCUSD",1736415846143,0.426717,93739.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736415847128,0.6047139,93739.0,93738.0,0.09469253]
["bitfinex","BTCUSD",1736415847298,0.6047139,93739.0,93738.0,0.19899229]
["bitfinex","BTCUSD",1736415848596,0.6065149,93739.0,93738.0,0.10429976]
["bitfinex","BTCUSD",1736415848796,0.6045149,93739.0,93738.0,0.10429976]
["bitfinex","BTCUSD",1736415849098,0.6045149,93739.0,93738.0,0.19899229]
["bitfinex","BTCUSD",1736415849610,0.6045149,93739.0,93738.0,0.09469253]
["bitfinex","BTCUSD",1736415849811,0.6075149,93739.0,93738.0,0.09469253]
["bitfinex","BTCUSD",1736415850172,0.6045149,93739.0,93738.0,0.09469253]
["bitfinex","BTCUSD",1736415850411,0.6045149,93739.0,93732.0,0.09486293]
["bitfinex","BTCUSD",1736415850412,0.15,93733.0,93732.0,0.09486293]
["bitfinex","BTCUSD",1736415851259,0.15,93733.0,93732.0,0.0001704]
["bitfinex","BTCUSD",1736415852945,0.15,93733.0,93732.0,0.0011704]
["bitfinex","BTCUSD",1736415855343,0.15,93733.0,93732.0,0.0001704]
["bitfinex","BTCUSD",1736415855567,0.15,93733.0,93732.0,0.0011704]
["bitfinex","BTCUSD",1736415858031,0.17746474,93733.0,93732.0,0.0011704]
["bitfinex","BTCUSD",1736415861593,0.17746474,93733.0,93732.0,0.0001704]
["bitfinex","BTCUSD",1736415861822,0.17746474,93733.0,93732.0,0.0011704]
["bitfinex","BTCUSD",1736415865327,0.17746474,93733.0,93732.0,0.0001704]
["bitfinex","BTCUSD",1736415865684,0.17846474,93733.0,93732.0,0.0001704]
["bitfinex","BTCUSD",1736415868209,0.17846474,93733.0,93732.0,0.0011704]
["bitfinex","BTCUSD",1736415868623,0.17846474,93733.0,93732.0,0.0001704]
["bitfinex","BTCUSD",1736415875769,0.17846474,93733.0,93732.0,0.09486293]
["bitfinex","BTCUSD",1736415877058,0.17846474,93733.0,93732.0,0.0001704]
["bitfinex","BTCUSD",1736415882043,0.17846474,93733.0,93732.0,0.1422092]
["bitfinex","BTCUSD",1736415882849,0.17846474,93733.0,93732.0,0.09505949]
["bitfinex","BTCUSD",1736415883244,0.17846474,93733.0,93732.0,0.0001704]
["bitfinex","BTCUSD",1736415883446,0.02846474,93733.0,93732.0,0.15421694]
["bitfinex","BTCUSD",1736415883655,0.001,93733.0,93732.0,0.55105844]
["bitfinex","BTCUSD",1736415884000,0.21334,93748.0,93732.0,0.52124051]
["bitfinex","BTCUSD",1736415884204,0.21334,93748.0,93735.0,0.0799]
["bitfinex","BTCUSD",1736415884512,0.21334,93748.0,93736.0,0.13831599]
["bitfinex","BTCUSD",1736415884722,0.213331,93751.0,93736.0,0.13831599]
["bitfinex","BTCUSD",1736415884723,0.02099646,93752.0,93751.0,0.12964678]
["bitfinex","BTCUSD",1736415884924,0.02099646,93752.0,93751.0,0.23394654]
["bitfinex","BTCUSD",1736415886395,0.02499646,93752.0,93751.0,0.23394654]
["bitfinex","BTCUSD",1736415886915,0.02099646,93752.0,93751.0,0.23394654]
["bitfinex","BTCUSD",1736415887117,0.02499646,93752.0,93751.0,0.23394654]
["bitfinex","BTCUSD",1736415887325,0.02099646,93752.0,93751.0,0.23394654]
["bitfinex","BTCUSD",1736415887623,0.02199646,93752.0,93751.0,0.23394654]
["bitfinex","BTCUSD",1736415888127,0.02199646,93752.0,93751.0,0.40880858]
["bitfinex","BTCUSD",1736415888128,0.02099646,93752.0,93751.0,0.40880858]
["bitfinex","BTCUSD",1736415888511,0.02199646,93752.0,93751.0,0.40880858]
["bitfinex","BTCUSD",1736415888989,0.02199646,93752.0,93751.0,0.31411194]
["bitfinex","BTCUSD",1736415889404,0.02599646,93752.0,93751.0,0.31411194]
["bitfinex","BTCUSD",1736415889665,0.02199646,93752.0,93751.0,0.23394654]
["bitfinex","BTCUSD",1736415889899,0.02599646,93752.0,93751.0,0.23394654]
["bitfinex","BTCUSD",1736415890364,0.02199646,93752.0,93751.0,0.42349827]
["bitfinex","BTCUSD",1736415890563,0.02299646,93752.0,93751.0,0.42449827]
["bitfinex","BTCUSD",1736415890947,0.02199646,93752.0,93751.0,0.56647512]
["bitfinex","BTCUSD",1736415891285,0.02199646,93752.0,93751.0,0.37992339]
["bitfinex","BTCUSD",1736415891843,0.23532446,93752.0,93751.0,0.23494654]
["bitfinex","BTCUSD",1736415892046,0.23532446,93752.0,93751.0,0.10629976]
["bitfinex","BTCUSD",1736415892272,0.23432446,93752.0,93751.0,0.10529976]
["bitfinex","BTCUSD",1736415892671,0.23432446,93752.0,93751.0,0.10629976]
["bitfinex","BTCUSD",1736415892899,0.23432446,93752.0,93751.0,0.10529976]
["bitfinex","BTCUSD",1736415894090,0.23432446,93752.0,93751.0,0.10429976]
["bitfinex","BTCUSD",1736415894490,0.23432446,93752.0,93751.0,0.10529976]
["bitfinex","BTCUSD",1736415894716,0.42908891,93752.0,93751.0,0.001]
["bitfinex","BTCUSD",1736415894910,0.213346,93744.0,93743.0,0.09464653]
["bitfinex","BTCUSD",1736415895136,0.213346,93744.0,93743.0,0.19894629]
["bitfinex","BTCUSD",1736415895339,0.213346,93744.0,93743.0,0.10429976]
["bitfinex","BTCUSD",1736415896039,0.213346,93744.0,93743.0,0.10529976]
["bitfinex","BTCUSD",1736415896245,0.213346,93744.0,93743.0,0.10629976]
["bitfinex","BTCUSD",1736415896419,0.2560137,93744.0,93743.0,0.10529976]
["bitfinex","BTCUSD",1736415896819,0.2560137,93744.0,93743.0,0.10629976]
["bitfinex","BTCUSD",1736415897025,0.2560137,93744.0,93743.0,0.10529976]
["bitfinex","BTCUSD",1736415897625,0.2560137,93744.0,93743.0,0.10629976]
["bitfinex","BTCUSD",1736415898230,0.2560137,93744.0,93743.0,0.10529976]
["bitfinex","BTCUSD",1736415899107,0.2560137,93744.0,93743.0,0.10629976]
["bitfinex","BTCUSD",1736415899309,0.213346,93744.0,93743.0,0.10529976]
["bitfinex","BTCUSD",1736415900719,0.213346,93744.0,93743.0,0.001]
["bitfinex","BTCUSD",1736415900720,0.363346,93744.0,93743.0,0.001]
["bitfinex","BTCUSD",1736415901105,0.363346,93744.0,93729.0,0.04974678]
["bitfinex","BTCUSD",1736415901106,0.213365,93736.0,93735.0,0.09464653]
["bitfinex","BTCUSD",1736415901338,0.213365,93736.0,93735.0,0.19894629]
["bitfinex","BTCUSD",1736415901540,0.213365,93736.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736415902405,0.213365,93736.0,93735.0,0.10529976]
["bitfinex","BTCUSD",1736415903186,0.214365,93736.0,93735.0,0.10729976]
["bitfinex","BTCUSD",1736415903960,0.214365,93736.0,93735.0,0.10629976]
["bitfinex","BTCUSD",1736415904287,0.214365,93736.0,93735.0,0.10729976]
["bitfinex","BTCUSD",1736415904888,0.214365,93736.0,93735.0,0.10629976]
["bitfinex","BTCUSD",1736415905102,0.214365,93736.0,93735.0,0.10729976]
["bitfinex","BTCUSD",1736415905505,0.2784727,93736.0,93735.0,0.10729976]
["bitfinex","BTCUSD",1736415905909,0.4284727,93736.0,93735.0,0.10729976]
["bitfinex","BTCUSD",1736415906113,0.4284727,93736.0,93735.0,0.003]
["bitfinex","BTCUSD",1736415906795,0.4752727,93736.0,93735.0,0.003]
["bitfinex","BTCUSD",1736415907203,0.4752727,93736.0,93735.0,0.002]
["bitfinex","BTCUSD",1736415907429,0.15,93735.0,93732.0,0.0001704]
["bitfinex","BTCUSD",1736415907630,0.363372,93733.0,93732.0,0.0001704]
["bitfinex","BTCUSD",1736415908410,0.363387,93726.0,93725.0,0.0001704]
["bitfinex","BTCUSD",1736415908613,0.485587,93726.0,93725.0,0.0001704]
["bitfinex","BTCUSD",1736415909883,0.485587,93726.0,93723.0,0.0001704]
["bitfinex","BTCUSD",1736415910091,0.363392,93724.0,93723.0,0.0001704]
["bitfinex","BTCUSD",1736415910294,0.4274997,93724.0,93723.0,0.0001704]
["bitfinex","BTCUSD",1736415910469,0.363397,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1736415910673,0.363397,93722.0,93719.0,0.0001702]
["bitfinex","BTCUSD",1736415910674,0.15,93721.0,93719.0,0.0001702]
["bitfinex","BTCUSD",1736415910852,0.15,93715.0,93701.0,0.04974678]
["bitfinex","BTCUSD",1736415911489,0.363415,93714.0,93701.0,0.04974678]
["bitfinex","BTCUSD",1736415911691,0.38718752,93714.0,93713.0,0.00031997]
["bitfinex","BTCUSD",1736415912294,0.38718752,93714.0,93713.0,0.00013266]
["bitfinex","BTCUSD",1736415913389,0.38818752,93714.0,93713.0,0.00313266]
["bitfinex","BTCUSD",1736415914032,0.38818752,93714.0,93713.0,0.00213266]
["bitfinex","BTCUSD",1736415914238,0.38718752,93714.0,93713.0,0.00013266]
["bitfinex","BTCUSD",1736415914440,0.40917683,93714.0,93713.0,0.00013266]
["bitfinex","BTCUSD",1736415914645,0.41017683,93714.0,93713.0,0.00213266]
["bitfinex","BTCUSD",1736415914859,0.38640431,93714.0,93713.0,0.00213266]
["bitfinex","BTCUSD",1736415915899,0.38540431,93714.0,93713.0,0.00013266]
["bitfinex","BTCUSD",1736415916227,0.38640431,93714.0,93713.0,0.00213266]
["bitfinex","BTCUSD",1736415918383,0.38640431,93714.0,93713.0,0.07853266]
["bitfinex","BTCUSD",1736415918886,0.17298931,93714.0,93713.0,0.2325792]
["bitfinex","BTCUSD",1736415919090,0.02298931,93714.0,93713.0,0.2325792]
["bitfinex","BTCUSD",1736415920038,0.02298931,93714.0,93713.0,0.1561792]
["bitfinex","BTCUSD",1736415921831,0.08931054,93714.0,93713.0,0.1561792]
["bitfinex","BTCUSD",1736415922274,0.02298931,93714.0,93713.0,0.1561792]
["bitfinex","BTCUSD",1736415924035,0.02298931,93714.0,93713.0,0.00213266]
["bitfinex","BTCUSD",1736415924735,0.213415,93714.0,93713.0,0.00213266]
["bitfinex","BTCUSD",1736415927447,0.262715,93714.0,93713.0,0.00213266]
["bitfinex","BTCUSD",1736415928079,0.262715,93714.0,93713.0,0.00148297]
["bitfinex","BTCUSD",1736415928312,0.262715,93714.0,93695.0,0.04991738]
["bitfinex","BTCUSD",1736415928313,0.213456,93696.0,93695.0,0.0001706]
["bitfinex","BTCUSD",1736415928451,0.213456,93696.0,93695.0,0.00066924]
["bitfinex","BTCUSD",1736415929603,0.213456,93696.0,93695.0,0.00366924]
["bitfinex","BTCUSD",1736415932855,0.213456,93696.0,93695.0,0.00066924]
["bitfinex","BTCUSD",1736415933264,0.213456,93696.0,93695.0,0.00166924]
["bitfinex","BTCUSD",1736415933469,0.2855013,93696.0,93695.0,0.00166924]
["bitfinex","BTCUSD",1736415934435,0.45481752,93696.0,93695.0,0.00166924]
["bitfinex","BTCUSD",1736415934636,0.50301752,93696.0,93695.0,0.00166924]
["bitfinex","BTCUSD",1736415936046,0.08271786,93696.0,93695.0,0.00166924]
["bitfinex","BTCUSD",1736415936675,0.44617386,93696.0,93695.0,0.00166924]
["bitfinex","BTCUSD",1736415936847,0.43097222,93696.0,93695.0,0.00166924]
["bitfinex","BTCUSD",1736415940115,0.43097222,93696.0,93695.0,0.00066924]
["bitfinex","BTCUSD",1736415940537,0.43197222,93696.0,93695.0,0.00166924]
["bitfinex","BTCUSD",1736415942759,0.15,93695.0,93694.0,0.0001706]
["bitfinex","BTCUSD",1736415944093,0.151,93695.0,93694.0,0.0001706]
["bitfinex","BTCUSD",1736415944318,0.151,93695.0,93694.0,0.0011706]
["bitfinex","BTCUSD",1736415949890,0.15087157,93695.0,93694.0,0.0011706]
["bitfinex","BTCUSD",1736415950445,0.213492,93680.0,93679.0,0.04608778]
["bitfinex","BTCUSD",1736415950646,0.213492,93680.0,93679.0,0.15038754]
["bitfinex","BTCUSD",1736415951929,0.213492,93680.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736415952717,0.213492,93680.0,93679.0,0.10629976]
["bitfinex","BTCUSD",1736415952916,0.363492,93680.0,93679.0,0.10629976]
["bitfinex","BTCUSD",1736415953136,0.364492,93680.0,93679.0,0.10629976]
["bitfinex","BTCUSD",1736415953579,0.364492,93680.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736415953995,0.363492,93680.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736415954208,0.364492,93680.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736415954410,0.364492,93680.0,93679.0,0.10629976]
["bitfinex","BTCUSD",1736415955016,0.38223084,93680.0,93679.0,0.10629976]
["bitfinex","BTCUSD",1736415955655,0.38223084,93680.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736415956063,0.38223084,93680.0,93679.0,0.10629976]
["bitfinex","BTCUSD",1736415956870,0.38223084,93680.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736415957127,0.38123084,93680.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736415957298,0.38223084,93680.0,93679.0,0.10629976]
["bitfinex","BTCUSD",1736415961652,0.38223084,93680.0,93679.0,0.002]
["bitfinex","BTCUSD",1736415962496,0.15,93679.0,93676.0,0.04608778]
["bitfinex","BTCUSD",1736415962698,0.363496,93679.0,93676.0,0.15038754]
["bitfinex","BTCUSD",1736415963353,0.576992,93679.0,93676.0,0.15038754]
["bitfinex","BTCUSD",1736415963757,0.576992,93679.0,93676.0,0.15238754]
["bitfinex","BTCUSD",1736415963966,0.363499,93677.0,93676.0,0.15238754]
["bitfinex","BTCUSD",1736415965188,0.363499,93677.0,93676.0,0.22628754]
["bitfinex","BTCUSD",1736415965379,0.363499,93677.0,93676.0,0.22828754]
["bitfinex","BTCUSD",1736415965953,0.363499,93677.0,93676.0,0.22628754]
["bitfinex","BTCUSD",1736415966786,0.363499,93677.0,93676.0,0.22619388]
["bitfinex","BTCUSD",1736415966985,0.365499,93677.0,93676.0,0.22619388]
["bitfinex","BTCUSD",1736415967384,0.151,93677.0,93676.0,0.22619388]
["bitfinex","BTCUSD",1736415967619,0.001,93677.0,93676.0,0.29653031]
["bitfinex","BTCUSD",1736415967812,0.001,93677.0,93676.0,0.35453031]
["bitfinex","BTCUSD",1736415968306,0.002,93677.0,93676.0,0.35453031]
["bitfinex","BTCUSD",1736415968510,0.002,93677.0,93676.0,0.33189388]
["bitfinex","BTCUSD",1736415968713,0.15,93685.0,93678.0,0.04599412]
["bitfinex","BTCUSD",1736415968917,0.15,93685.0,93676.0,0.21317038]
["bitfinex","BTCUSD",1736415968918,0.001,93677.0,93676.0,0.10429976]
["bitfinex","BTCUSD",1736415969120,0.001,93677.0,93675.0,0.0001704]
["bitfinex","BTCUSD",1736415970268,0.01728293,93677.0,93675.0,0.0001704]
["bitfinex","BTCUSD",1736415970469,0.363501,93676.0,93675.0,0.0001704]
["bitfinex","BTCUSD",1736415970808,4.055801,93676.0,93675.0,0.0001704]
["bitfinex","BTCUSD",1736415971069,3.095801,93676.0,93675.0,0.0001704]
["bitfinex","BTCUSD",1736415971273,2.139801,93676.0,93675.0,0.0001704]
["bitfinex","BTCUSD",1736415971860,0.15,93668.0,93659.0,0.14217034]
["bitfinex","BTCUSD",1736415972071,1.989801,93676.0,93652.0,0.09495458]
["bitfinex","BTCUSD",1736415972072,0.045,93669.0,93652.0,0.09495458]
["bitfinex","BTCUSD",1736415972272,0.15,93659.0,93652.0,0.09495458]
["bitfinex","BTCUSD",1736415972469,0.15,93659.0,93645.0,0.0827]
["bitfinex","BTCUSD",1736415972794,0.15,93659.0,93648.0,0.04599412]
["bitfinex","BTCUSD",1736415972997,0.363542,93658.0,93648.0,0.04599412]
["bitfinex","BTCUSD",1736415973692,0.363542,93658.0,93657.0,0.00032011]
["bitfinex","BTCUSD",1736415975052,0.38146726,93658.0,93657.0,0.00232011]
["bitfinex","BTCUSD",1736415975450,0.38146726,93658.0,93657.0,0.00032011]
["bitfinex","BTCUSD",1736415975820,0.38546726,93658.0,93657.0,0.00032011]
["bitfinex","BTCUSD",1736415981303,0.38546726,93658.0,93639.0,0.0001704]
["bitfinex","BTCUSD",1736415981304,0.38546726,93658.0,93637.0,0.23965936]
["bitfinex","BTCUSD",1736415981305,0.363579,93642.0,93637.0,0.23965936]
["bitfinex","BTCUSD",1736415981535,0.213579,93642.0,93641.0,6.924e-05]
["bitfinex","BTCUSD",1736415982495,0.214579,93642.0,93641.0,6.924e-05]
["bitfinex","BTCUSD",1736415982692,0.490779,93642.0,93641.0,6.924e-05]
["bitfinex","BTCUSD",1736415982900,0.363579,93642.0,93641.0,6.924e-05]
["bitfinex","BTCUSD",1736415983100,0.151,93642.0,93641.0,0.23574312]
["bitfinex","BTCUSD",1736415983287,0.151,93642.0,93641.0,0.23674312]
["bitfinex","BTCUSD",1736415983492,0.001,93642.0,93641.0,0.28083937]
["bitfinex","BTCUSD",1736415983689,0.001,93642.0,93641.0,0.23674312]
["bitfinex","BTCUSD",1736415984298,0.0174681,93645.0,93641.0,0.15104312]
["bitfinex","BTCUSD",1736415984499,0.213544,93658.0,93643.0,0.0815]
["bitfinex","BTCUSD",1736415984500,0.213547,93656.0,93643.0,0.0815]
["bitfinex","BTCUSD",1736415984697,0.213547,93656.0,93645.0,0.0815]
["bitfinex","BTCUSD",1736415984898,0.213556,93652.0,93651.0,0.04567412]
["bitfinex","BTCUSD",1736415985099,0.213556,93652.0,93651.0,0.10429976]
["bitfinex","BTCUSD",1736415985308,0.427116,93651.0,93647.0,0.04567412]
["bitfinex","BTCUSD",1736415985527,0.01778022,93658.0,93645.0,0.04567412]
["bitfinex","BTCUSD",1736415985528,0.36357,93646.0,93645.0,0.04567412]
["bitfinex","BTCUSD",1736415985723,0.36357,93646.0,93645.0,0.14997388]
["bitfinex","BTCUSD",1736415985928,0.36357,93646.0,93645.0,0.15997388]
["bitfinex","BTCUSD",1736415986336,0.36357,93646.0,93645.0,0.14997388]
["bitfinex","BTCUSD",1736415986847,0.36357,93646.0,93645.0,0.15097388]
["bitfinex","BTCUSD",1736415988070,0.363579,93642.0,93641.0,6.924e-05]
["bitfinex","BTCUSD",1736415989289,0.15,93643.0,93641.0,0.00106924]
["bitfinex","BTCUSD",1736415989693,0.213579,93642.0,93641.0,6.924e-05]
["bitfinex","BTCUSD",1736415990070,0.15,93643.0,93642.0,0.04567412]
["bitfinex","BTCUSD",1736415990275,0.15,93643.0,93642.0,0.14997388]
["bitfinex","BTCUSD",1736415991038,0.01761119,93646.0,93645.0,0.04567412]
["bitfinex","BTCUSD",1736415991327,0.213569,93647.0,93645.0,0.14997388]
["bitfinex","BTCUSD",1736415991454,0.15,93646.0,93645.0,0.14997388]
["bitfinex","BTCUSD",1736415991649,0.213569,93647.0,93645.0,0.14997388]
["bitfinex","BTCUSD",1736415992116,0.15,93650.0,93649.0,0.04567412]
["bitfinex","BTCUSD",1736415992330,0.15,93650.0,93649.0,0.23227388]
["bitfinex","BTCUSD",1736415992661,0.01615357,93651.0,93650.0,0.04567412]
["bitfinex","BTCUSD",1736415992799,0.01615357,93651.0,93650.0,0.14997388]
["bitfinex","BTCUSD",1736415993158,0.213541,93659.0,93658.0,0.04567412]
["bitfinex","BTCUSD",1736415993368,0.0477,93677.0,93658.0,0.04567412]
["bitfinex","BTCUSD",1736415993369,0.213513,93671.0,93670.0,0.04567412]
["bitfinex","BTCUSD",1736415993563,0.213513,93671.0,93670.0,0.14997388]
["bitfinex","BTCUSD",1736415993771,0.38014358,93671.0,93670.0,0.14997388]
["bitfinex","BTCUSD",1736415994120,0.23014358,93671.0,93670.0,0.14997388]
["bitfinex","BTCUSD",1736415994525,0.01663058,93671.0,93670.0,0.14997388]
["bitfinex","BTCUSD",1736415994723,0.213511,93672.0,93670.0,0.23234312]
["bitfinex","BTCUSD",1736415994966,0.213511,93672.0,93671.0,0.14997388]
["bitfinex","BTCUSD",1736415995343,0.213501,93676.0,93675.0,0.04567412]
["bitfinex","BTCUSD",1736415995570,0.213501,93676.0,93675.0,0.14997388]
["bitfinex","BTCUSD",1736415996113,0.22999691,93676.0,93675.0,0.14997388]
["bitfinex","BTCUSD",1736415996531,0.22999691,93676.0,93675.0,0.10429976]
["bitfinex","BTCUSD",1736415996764,0.363513,93671.0,93670.0,6.924e-05]
["bitfinex","BTCUSD",1736415997838,0.363513,93671.0,93670.0,0.00306924]
["bitfinex","BTCUSD",1736415998058,0.363513,93671.0,93670.0,6.924e-05]
["bitfinex","BTCUSD",1736415998537,0.363513,93671.0,93670.0,0.00306924]
["bitfinex","BTCUSD",1736415999101,0.363513,93671.0,93670.0,0.00106924]
["bitfinex","BTCUSD",1736415999556,0.363513,93671.0,93670.0,0.00306924]
["bitfinex","BTCUSD",1736416000816,0.363513,93671.0,93670.0,6.924e-05]
["bitfinex","BTCUSD",1736416001032,0.363513,93671.0,93670.0,0.00306924]
["bitfinex","BTCUSD",1736416001459,0.363513,93671.0,93670.0,6.924e-05]
["bitfinex","BTCUSD",1736416001659,0.363513,93671.0,93670.0,0.00206924]
["bitfinex","BTCUSD",1736416002479,0.363513,93671.0,93670.0,6.924e-05]
["bitfinex","BTCUSD",1736416002679,0.15,93670.0,93667.0,0.04124336]
["bitfinex","BTCUSD",1736416002891,0.363516,93670.0,93667.0,0.04124336]
["bitfinex","BTCUSD",1736416003093,0.363516,93670.0,93668.0,0.10429976]
["bitfinex","BTCUSD",1736416003819,0.363516,93670.0,93669.0,0.04124336]
["bitfinex","BTCUSD",1736416004025,0.363516,93670.0,93669.0,0.14554312]
["bitfinex","BTCUSD",1736416004026,0.213516,93670.0,93669.0,0.14554312]
["bitfinex","BTCUSD",1736416004242,0.22999891,93676.0,93675.0,0.04124336]
["bitfinex","BTCUSD",1736416004433,0.37999891,93676.0,93675.0,0.14554312]
["bitfinex","BTCUSD",1736416004676,0.363503,93676.0,93675.0,0.14554312]
["bitfinex","BTCUSD",1736416006294,0.364503,93676.0,93675.0,0.14554312]
["bitfinex","BTCUSD",1736416006840,0.363503,93676.0,93675.0,0.14554312]
["bitfinex","BTCUSD",1736416007708,0.363503,93676.0,93675.0,0.14654312]
["bitfinex","BTCUSD",1736416007905,0.363503,93676.0,93675.0,0.14554312]
["bitfinex","BTCUSD",1736416008337,0.363503,93676.0,93675.0,0.14954312]
["bitfinex","BTCUSD",1736416008696,0.363503,93676.0,93675.0,0.14554312]
["bitfinex","BTCUSD",1736416008892,0.363503,93676.0,93675.0,0.14754312]
["bitfinex","BTCUSD",1736416009340,0.363503,93676.0,93675.0,0.14654312]
["bitfinex","BTCUSD",1736416009574,0.363503,93676.0,93675.0,0.14554312]
["bitfinex","BTCUSD",1736416009575,0.37877178,93676.0,93675.0,0.14554312]
["bitfinex","BTCUSD",1736416009929,0.37877178,93676.0,93675.0,0.14654312]
["bitfinex","BTCUSD",1736416010400,0.37877178,93676.0,93675.0,0.14554312]
["bitfinex","BTCUSD",1736416011300,0.37877178,93676.0,93675.0,0.14954312]
["bitfinex","BTCUSD",1736416011497,0.32877178,93676.0,93675.0,0.14554312]
["bitfinex","BTCUSD",1736416012021,0.32877178,93676.0,93675.0,0.14654312]
["bitfinex","BTCUSD",1736416012379,0.32877178,93676.0,93675.0,0.14754312]
["bitfinex","BTCUSD",1736416012580,0.32877178,93676.0,93675.0,0.14654312]
["bitfinex","BTCUSD",1736416012789,0.32877178,93676.0,93675.0,0.14554312]
["bitfinex","BTCUSD",1736416014072,0.32877178,93676.0,93675.0,0.14954312]
["bitfinex","BTCUSD",1736416014274,0.32877178,93676.0,93675.0,0.14554312]
["bitfinex","BTCUSD",1736416015447,0.32877178,93676.0,93675.0,0.14954312]
["bitfinex","BTCUSD",1736416015808,0.32877178,93676.0,93675.0,0.15054312]
["bitfinex","BTCUSD",1736416016262,0.32877178,93676.0,93675.0,0.005]
["bitfinex","BTCUSD",1736416016818,0.32877178,93676.0,93675.0,0.004]
["bitfinex","BTCUSD",1736416017219,0.32877178,93676.0,93675.0,0.005]
["bitfinex","BTCUSD",1736416017450,0.32877178,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1736416018697,0.363513,93671.0,93670.0,0.41]
["bitfinex","BTCUSD",1736416020495,0.364513,93671.0,93670.0,0.41]
["bitfinex","BTCUSD",1736416020929,0.364513,93671.0,93670.0,0.413]
["bitfinex","BTCUSD",1736416021752,0.363513,93671.0,93670.0,0.41]
["bitfinex","BTCUSD",1736416021957,0.364513,93671.0,93670.0,0.41]
["bitfinex","BTCUSD",1736416022166,0.365513,93671.0,93670.0,0.41]
["bitfinex","BTCUSD",1736416023242,0.490813,93671.0,93670.0,0.2431702]
["bitfinex","BTCUSD",1736416023440,0.490813,93671.0,93670.0,0.20302868]
["bitfinex","BTCUSD",1736416023618,0.490813,93671.0,93670.0,0.19432279]
["bitfinex","BTCUSD",1736416023821,4.106813,93671.0,93670.0,0.19432279]
["bitfinex","BTCUSD",1736416024631,3.84772182,93671.0,93670.0,0.19432279]
["bitfinex","BTCUSD",1736416024831,3.84672182,93671.0,93670.0,0.19432279]
["bitfinex","BTCUSD",1736416025054,3.85072182,93671.0,93670.0,0.19432279]
["bitfinex","BTCUSD",1736416025259,3.84972182,93671.0,93670.0,0.19432279]
["bitfinex","BTCUSD",1736416025461,0.54872182,93671.0,93670.0,0.19432279]
["bitfinex","BTCUSD",1736416025696,0.37193482,93671.0,93670.0,0.19432279]
["bitfinex","BTCUSD",1736416025896,0.32393482,93671.0,93670.0,0.19432279]
["bitfinex","BTCUSD",1736416026063,0.219513,93671.0,93670.0,0.19432279]
["bitfinex","BTCUSD",1736416027678,0.215513,93671.0,93670.0,0.19432279]
["bitfinex","BTCUSD",1736416027868,0.211513,93671.0,93670.0,0.19432279]
["bitfinex","BTCUSD",1736416028071,0.211513,93671.0,93670.0,0.19732279]
["bitfinex","BTCUSD",1736416028284,0.211513,93671.0,93670.0,0.19432279]
["bitfinex","BTCUSD",1736416028687,0.211513,93671.0,93670.0,0.19732279]
["bitfinex","BTCUSD",1736416028888,0.211513,93671.0,93670.0,0.19532279]
["bitfinex","BTCUSD",1736416029310,0.211513,93671.0,93670.0,0.19832279]
["bitfinex","BTCUSD",1736416029511,0.211513,93671.0,93670.0,0.19432279]
["bitfinex","BTCUSD",1736416029720,0.211513,93671.0,93670.0,0.29962255]
["bitfinex","BTCUSD",1736416029918,0.211513,93671.0,93670.0,0.42316591]
["bitfinex","BTCUSD",1736416030994,0.211513,93671.0,93670.0,0.42616591]
["bitfinex","BTCUSD",1736416031135,0.211513,93671.0,93670.0,0.42516591]
["bitfinex","BTCUSD",1736416031540,0.211513,93671.0,93670.0,0.42616591]
["bitfinex","BTCUSD",1736416032998,0.213506,93674.0,93673.0,0.04124336]
["bitfinex","BTCUSD",1736416033180,0.213506,93674.0,93673.0,0.14554312]
["bitfinex","BTCUSD",1736416034070,0.01526878,93676.0,93675.0,0.04124336]
["bitfinex","BTCUSD",1736416034440,0.2135,93677.0,93675.0,0.14554312]
["bitfinex","BTCUSD",1736416034653,0.2135,93677.0,93676.0,0.10429976]
["bitfinex","BTCUSD",1736416035270,0.2135,93677.0,93676.0,0.19912781]
["bitfinex","BTCUSD",1736416035685,0.2135,93677.0,93676.0,0.24037117]
["bitfinex","BTCUSD",1736416035913,0.2135,93677.0,93676.0,0.24137117]
["bitfinex","BTCUSD",1736416036524,0.22836795,93677.0,93676.0,0.24137117]
["bitfinex","BTCUSD",1736416037557,0.22836795,93677.0,93676.0,0.14654312]
["bitfinex","BTCUSD",1736416037937,0.22836795,93677.0,93676.0,0.28876701]
["bitfinex","BTCUSD",1736416038652,0.22836795,93677.0,93676.0,0.14654312]
["bitfinex","BTCUSD",1736416039409,0.22836795,93677.0,93676.0,0.28930095]
["bitfinex","BTCUSD",1736416040134,0.22836795,93677.0,93676.0,0.14654312]
["bitfinex","BTCUSD",1736416040682,0.22836795,93677.0,93676.0,0.14554312]
["bitfinex","BTCUSD",1736416041035,0.22836795,93677.0,93676.0,0.14654312]
["bitfinex","BTCUSD",1736416042607,0.22836795,93677.0,93676.0,0.28930095]
["bitfinex","BTCUSD",1736416044260,0.22836795,93677.0,93676.0,0.28830095]
["bitfinex","BTCUSD",1736416044659,0.22836795,93677.0,93676.0,0.28930095]
["bitfinex","BTCUSD",1736416044862,0.213498,93678.0,93676.0,0.28930095]
["bitfinex","BTCUSD",1736416045063,0.15,93681.0,93678.0,0.04124336]
["bitfinex","BTCUSD",1736416045268,0.01497377,93681.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736416045526,0.213492,93680.0,93679.0,0.14554312]
["bitfinex","BTCUSD",1736416045837,0.213474,93688.0,93687.0,0.04124336]
["bitfinex","BTCUSD",1736416046018,0.213474,93688.0,93687.0,0.14554312]
["bitfinex","BTCUSD",1736416048505,0.219474,93688.0,93687.0,0.14554312]
["bitfinex","BTCUSD",1736416048686,0.215474,93688.0,93687.0,0.14554312]
["bitfinex","BTCUSD",1736416049038,0.213474,93688.0,93687.0,0.14554312]
["bitfinex","BTCUSD",1736416049242,0.213474,93688.0,93687.0,0.14954312]
["bitfinex","BTCUSD",1736416049393,0.213474,93688.0,93687.0,0.14654312]
["bitfinex","BTCUSD",1736416049780,0.213474,93688.0,93687.0,0.15054312]
["bitfinex","BTCUSD",1736416052309,0.213467,93691.0,93687.0,0.15054312]
["bitfinex","BTCUSD",1736416052515,0.16174908,93692.0,93688.0,0.10429976]
["bitfinex","BTCUSD",1736416053734,0.213469,93690.0,93688.0,0.10429976]
["bitfinex","BTCUSD",1736416054500,0.213469,93690.0,93688.0,0.10729976]
["bitfinex","BTCUSD",1736416054925,0.21396645,93690.0,93688.0,0.10429976]
["bitfinex","BTCUSD",1736416055447,0.21396645,93690.0,93688.0,0.10729976]
["bitfinex","BTCUSD",1736416056142,0.21396645,93690.0,93688.0,0.10829976]
["bitfinex","BTCUSD",1736416058042,0.21396645,93690.0,93688.0,0.10529976]
["bitfinex","BTCUSD",1736416058257,0.21396645,93690.0,93688.0,0.10429976]
["bitfinex","BTCUSD",1736416058420,0.21396645,93690.0,93688.0,0.10729976]
["bitfinex","BTCUSD",1736416058622,0.21396645,93690.0,93688.0,0.10829976]
["bitfinex","BTCUSD",1736416059004,0.21396645,93690.0,93688.0,0.10729976]
["bitfinex","BTCUSD",1736416059211,0.21396645,93690.0,93688.0,0.10529976]
["bitfinex","BTCUSD",1736416059950,0.21396645,93690.0,93688.0,0.10829976]
["bitfinex","BTCUSD",1736416063176,0.21396645,93690.0,93688.0,0.10429976]
["bitfinex","BTCUSD",1736416063374,0.21396645,93690.0,93688.0,0.10529976]
["bitfinex","BTCUSD",1736416064969,0.21396645,93690.0,93688.0,0.10829976]
["bitfinex","BTCUSD",1736416065400,0.21396645,93690.0,93688.0,0.10529976]
["bitfinex","BTCUSD",1736416065600,0.21396645,93690.0,93688.0,0.10729976]
["bitfinex","BTCUSD",1736416066018,0.21396645,93690.0,93688.0,0.10829976]
["bitfinex","BTCUSD",1736416066428,0.21396645,93690.0,93688.0,0.10729976]
["bitfinex","BTCUSD",1736416066845,0.21396645,93690.0,93688.0,0.10829976]
["bitfinex","BTCUSD",1736416068512,0.21396645,93690.0,93688.0,0.10529976]
["bitfinex","BTCUSD",1736416068716,0.21396645,93690.0,93688.0,0.10729976]
["bitfinex","BTCUSD",1736416069145,0.21396645,93690.0,93688.0,0.10829976]
["bitfinex","BTCUSD",1736416069558,0.21396645,93690.0,93688.0,0.10429976]
["bitfinex","BTCUSD",1736416069962,0.21396645,93690.0,93688.0,0.10829976]
["bitfinex","BTCUSD",1736416072569,0.21396645,93690.0,93688.0,0.20340865]
["bitfinex","BTCUSD",1736416073718,0.21396645,93690.0,93688.0,0.10829976]
["bitfinex","BTCUSD",1736416074268,0.21396645,93690.0,93689.0,0.09511856]
["bitfinex","BTCUSD",1736416074463,0.21396645,93690.0,93689.0,0.19941832]
["bitfinex","BTCUSD",1736416074912,0.21396645,93690.0,93689.0,0.10429976]
["bitfinex","BTCUSD",1736416075487,0.21396645,93690.0,93689.0,0.10529976]
["bitfinex","BTCUSD",1736416075801,0.21396645,93690.0,93689.0,0.10829976]
["bitfinex","BTCUSD",1736416079269,0.21396645,93690.0,93689.0,0.25105759]
["bitfinex","BTCUSD",1736416079947,0.36396645,93690.0,93689.0,0.004]
["bitfinex","BTCUSD",1736416080124,0.44616645,93690.0,93689.0,0.004]
["bitfinex","BTCUSD",1736416080390,0.49505358,93690.0,93689.0,0.004]
["bitfinex","BTCUSD",1736416080596,0.49446645,93690.0,93689.0,0.004]
["bitfinex","BTCUSD",1736416081079,0.49446645,93690.0,93689.0,0.001]
["bitfinex","BTCUSD",1736416081355,4.11046645,93690.0,93689.0,0.001]
["bitfinex","BTCUSD",1736416081532,0.363499,93677.0,93676.0,0.05869557]
["bitfinex","BTCUSD",1736416081802,0.493999,93677.0,93676.0,0.05869557]
["bitfinex","BTCUSD",1736416081974,0.15,93676.0,93670.0,0.19432279]
["bitfinex","BTCUSD",1736416082151,0.363513,93671.0,93670.0,0.19432279]
["bitfinex","BTCUSD",1736416082973,3.673513,93671.0,93670.0,0.18990654]
["bitfinex","BTCUSD",1736416083127,4.102513,93671.0,93670.0,0.18990654]
["bitfinex","BTCUSD",1736416083335,4.16185677,93671.0,93670.0,0.03779576]
["bitfinex","BTCUSD",1736416083536,4.16185677,93671.0,93670.0,0.03579576]
["bitfinex","BTCUSD",1736416083981,4.16185677,93671.0,93670.0,7.6e-07]
["bitfinex","BTCUSD",1736416084334,4.16185677,93671.0,93650.0,8.52e-05]
["bitfinex","BTCUSD",1736416084335,0.213558,93651.0,93650.0,8.52e-05]
["bitfinex","BTCUSD",1736416085621,0.213558,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416086907,0.214558,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416087111,0.364558,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416088969,0.38213397,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416092503,0.38213397,93651.0,93650.0,0.14577806]
["bitfinex","BTCUSD",1736416092886,0.38213397,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416093256,0.38113397,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416094649,0.01757597,93651.0,93650.0,0.00123494]
["bitfinex","BTCUSD",1736416094878,0.01757597,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416095013,0.213555,93653.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416095227,0.213558,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416095437,0.213558,93651.0,93650.0,0.00223494]
["bitfinex","BTCUSD",1736416096194,0.213558,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416096400,0.213558,93651.0,93650.0,0.00423494]
["bitfinex","BTCUSD",1736416096628,0.213558,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416097038,0.213558,93651.0,93650.0,0.00123494]
["bitfinex","BTCUSD",1736416097237,0.213558,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416097452,0.23113681,93653.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416097630,0.23113681,93653.0,93651.0,0.22874312]
["bitfinex","BTCUSD",1736416098692,0.23113681,93653.0,93651.0,0.14554312]
["bitfinex","BTCUSD",1736416098895,0.363558,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416099436,0.36342951,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416100421,0.36442951,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416110332,0.21442951,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416111505,0.36442951,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416114068,0.151,93651.0,93650.0,0.1045347]
["bitfinex","BTCUSD",1736416114276,0.001,93651.0,93650.0,0.22527806]
["bitfinex","BTCUSD",1736416114827,0.001,93651.0,93650.0,0.25834095]
["bitfinex","BTCUSD",1736416115444,0.001,93651.0,93650.0,0.26034095]
["bitfinex","BTCUSD",1736416115571,0.001,93651.0,93650.0,0.22727806]
["bitfinex","BTCUSD",1736416115775,0.01758181,93653.0,93652.0,0.04124336]
["bitfinex","BTCUSD",1736416115976,0.15,93657.0,93652.0,0.14554312]
["bitfinex","BTCUSD",1736416116207,0.15,93657.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736416116401,0.427095,93656.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736416116619,0.363552,93654.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736416117284,0.363552,93654.0,93653.0,0.14554312]
["bitfinex","BTCUSD",1736416117475,0.363552,93654.0,93653.0,0.10929976]
["bitfinex","BTCUSD",1736416117674,0.363552,93654.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736416117889,0.15,93653.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416118101,0.363558,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416119719,0.363558,93651.0,93650.0,0.00223494]
["bitfinex","BTCUSD",1736416119916,0.363558,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416120326,0.363558,93651.0,93650.0,0.00123494]
["bitfinex","BTCUSD",1736416121421,0.363558,93651.0,93650.0,0.00223494]
["bitfinex","BTCUSD",1736416121828,0.363558,93651.0,93650.0,0.00123494]
["bitfinex","BTCUSD",1736416122227,0.363558,93651.0,93650.0,0.00223494]
["bitfinex","BTCUSD",1736416122813,0.363558,93651.0,93650.0,0.00123494]
["bitfinex","BTCUSD",1736416123425,0.363558,93651.0,93650.0,0.00223494]
["bitfinex","BTCUSD",1736416125223,0.363558,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416125621,0.367558,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416126375,0.364558,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416126785,0.444758,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416126987,0.444758,93651.0,93650.0,0.00123494]
["bitfinex","BTCUSD",1736416127192,0.443758,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416127394,4.059758,93651.0,93650.0,0.00123494]
["bitfinex","BTCUSD",1736416128503,4.059758,93651.0,93650.0,0.00223494]
["bitfinex","BTCUSD",1736416128700,0.363558,93651.0,93650.0,0.00223494]
["bitfinex","BTCUSD",1736416128934,0.363558,93651.0,93650.0,0.00123494]
["bitfinex","BTCUSD",1736416129137,0.363558,93651.0,93650.0,0.00223494]
["bitfinex","BTCUSD",1736416129957,0.363558,93651.0,93650.0,0.00123494]
["bitfinex","BTCUSD",1736416130383,0.363558,93651.0,93650.0,0.00223494]
["bitfinex","BTCUSD",1736416130702,0.363558,93651.0,93650.0,0.09612124]
["bitfinex","BTCUSD",1736416130945,0.363558,93651.0,93650.0,0.09712124]
["bitfinex","BTCUSD",1736416132111,0.363558,93651.0,93650.0,0.09612124]
["bitfinex","BTCUSD",1736416132336,0.363558,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416132470,0.363558,93651.0,93650.0,0.00123494]
["bitfinex","BTCUSD",1736416132670,0.363558,93651.0,93650.0,0.00223494]
["bitfinex","BTCUSD",1736416132872,0.363558,93651.0,93650.0,0.09712124]
["bitfinex","BTCUSD",1736416133300,0.363558,93651.0,93650.0,0.00223494]
["bitfinex","BTCUSD",1736416139833,0.363558,93651.0,93650.0,0.09712124]
["bitfinex","BTCUSD",1736416140192,0.363558,93651.0,93650.0,0.09612124]
["bitfinex","BTCUSD",1736416140538,0.363558,93651.0,93650.0,0.00023494]
["bitfinex","BTCUSD",1736416140757,0.363558,93651.0,93650.0,0.00123494]
["bitfinex","BTCUSD",1736416141367,0.363558,93651.0,93650.0,0.00223494]
["bitfinex","BTCUSD",1736416141793,0.01604572,93657.0,93654.0,0.04124336]
["bitfinex","BTCUSD",1736416141989,0.213547,93656.0,93654.0,0.14554312]
["bitfinex","BTCUSD",1736416142451,0.213542,93659.0,93658.0,0.04124336]
["bitfinex","BTCUSD",1736416142662,0.363542,93659.0,93658.0,0.14554312]
["bitfinex","BTCUSD",1736416142861,0.0149065,93659.0,93658.0,0.22594312]
["bitfinex","BTCUSD",1736416143058,0.213532,93663.0,93661.0,0.04124336]
["bitfinex","BTCUSD",1736416143285,0.22892291,93663.0,93661.0,0.04124336]
["bitfinex","BTCUSD",1736416143472,0.22892291,93663.0,93658.0,0.37448741]
["bitfinex","BTCUSD",1736416143473,0.01539091,93663.0,93662.0,0.14554312]
["bitfinex","BTCUSD",1736416143742,0.0781,93688.0,93673.0,0.04124336]
["bitfinex","BTCUSD",1736416144004,0.15,93676.0,93673.0,0.22494312]
["bitfinex","BTCUSD",1736416144258,0.15,93676.0,93673.0,0.14554312]
["bitfinex","BTCUSD",1736416144495,0.213504,93675.0,93673.0,0.14554312]
["bitfinex","BTCUSD",1736416144840,0.363504,93675.0,93674.0,0.1427861]
["bitfinex","BTCUSD",1736416145048,0.213499,93677.0,93676.0,0.04124336]
["bitfinex","BTCUSD",1736416145274,0.213499,93677.0,93676.0,0.14554312]
["bitfinex","BTCUSD",1736416145633,0.363499,93677.0,93676.0,0.14554312]
["bitfinex","BTCUSD",1736416146583,0.363499,93677.0,93676.0,0.14654312]
["bitfinex","BTCUSD",1736416147369,0.3789341,93677.0,93676.0,0.14654312]
["bitfinex","BTCUSD",1736416147802,0.3789341,93677.0,93676.0,0.14554312]
["bitfinex","BTCUSD",1736416148239,0.3789341,93677.0,93676.0,0.14754312]
["bitfinex","BTCUSD",1736416148474,0.3789341,93677.0,93676.0,0.28814779]
["bitfinex","BTCUSD",1736416148894,0.0154351,93677.0,93676.0,0.14654312]
["bitfinex","BTCUSD",1736416149069,0.213491,93681.0,93680.0,0.04124336]
["bitfinex","BTCUSD",1736416149243,0.213491,93681.0,93680.0,0.14554312]
["bitfinex","BTCUSD",1736416150406,0.21398845,93681.0,93680.0,0.14554312]
["bitfinex","BTCUSD",1736416150756,0.57747945,93681.0,93680.0,0.14554312]
["bitfinex","BTCUSD",1736416151572,0.57747945,93681.0,93680.0,0.04224336]
["bitfinex","BTCUSD",1736416151919,0.3644876,93681.0,93673.0,0.04124336]
["bitfinex","BTCUSD",1736416152116,0.3644876,93681.0,93668.0,0.09502939]
["bitfinex","BTCUSD",1736416152117,0.213517,93669.0,93668.0,0.13627275]
["bitfinex","BTCUSD",1736416152301,0.363517,93669.0,93668.0,0.04124336]
["bitfinex","BTCUSD",1736416153126,0.15,93669.0,93668.0,0.14554312]
["bitfinex","BTCUSD",1736416153722,0.213502,93676.0,93675.0,0.04124336]
["bitfinex","BTCUSD",1736416153881,0.213502,93676.0,93675.0,0.14554312]
["bitfinex","BTCUSD",1736416155511,0.213502,93676.0,93675.0,0.14654312]
["bitfinex","BTCUSD",1736416156167,0.00049745,93681.0,93675.0,0.14654312]
["bitfinex","BTCUSD",1736416156372,0.363492,93680.0,93679.0,0.04124336]
["bitfinex","BTCUSD",1736416156576,0.363492,93680.0,93679.0,0.14554312]
["bitfinex","BTCUSD",1736416159194,0.363492,93680.0,93679.0,0.14954312]
["bitfinex","BTCUSD",1736416159990,0.363492,93680.0,93679.0,0.14754312]
["bitfinex","BTCUSD",1736416160658,0.363492,93680.0,93679.0,0.14554312]
["bitfinex","BTCUSD",1736416160798,0.363492,93680.0,93679.0,0.14754312]
["bitfinex","BTCUSD",1736416161492,0.363492,93680.0,93679.0,0.15154312]
["bitfinex","BTCUSD",1736416161695,0.363492,93680.0,93679.0,0.14754312]
["bitfinex","BTCUSD",1736416162105,0.363492,93680.0,93679.0,0.15154312]
["bitfinex","BTCUSD",1736416163771,0.15,93680.0,93679.0,0.15154312]
["bitfinex","BTCUSD",1736416163971,0.01579782,93681.0,93680.0,0.04124336]
["bitfinex","BTCUSD",1736416164337,0.01579782,93681.0,93680.0,0.22664312]
["bitfinex","BTCUSD",1736416165325,0.01579782,93681.0,93680.0,0.23064312]
["bitfinex","BTCUSD",1736416165531,0.01579782,93681.0,93680.0,0.22664312]
["bitfinex","BTCUSD",1736416166225,0.01579782,93681.0,93680.0,0.23064312]
["bitfinex","BTCUSD",1736416166726,0.01579782,93681.0,93680.0,0.23164312]
["bitfinex","BTCUSD",1736416167303,0.01579782,93681.0,93680.0,0.23064312]
["bitfinex","BTCUSD",1736416167702,0.01579782,93681.0,93680.0,0.23164312]
["bitfinex","BTCUSD",1736416169743,0.00049745,93681.0,93680.0,0.33185844]
["bitfinex","BTCUSD",1736416169943,0.0001704,93689.0,93688.0,0.33181736]
["bitfinex","BTCUSD",1736416169944,0.01530565,93689.0,93688.0,0.33181736]
["bitfinex","BTCUSD",1736416170156,0.01530565,93689.0,93688.0,0.43611712]
["bitfinex","BTCUSD",1736416171156,0.01530565,93689.0,93688.0,0.44011712]
["bitfinex","BTCUSD",1736416171367,0.01630565,93689.0,93688.0,0.53824014]
["bitfinex","BTCUSD",1736416171570,0.0001704,93689.0,93688.0,0.52524014]
["bitfinex","BTCUSD",1736416171791,0.0011704,93689.0,93688.0,0.53424014]
["bitfinex","BTCUSD",1736416172003,0.0011704,93689.0,93688.0,0.53824014]
["bitfinex","BTCUSD",1736416172212,0.0001704,93689.0,93688.0,0.52924014]
["bitfinex","BTCUSD",1736416172428,0.0001704,93689.0,93688.0,0.53824014]
["bitfinex","BTCUSD",1736416172429,0.00123406,93689.0,93688.0,0.53824014]
["bitfinex","BTCUSD",1736416172902,0.00023406,93689.0,93688.0,0.56092162]
["bitfinex","BTCUSD",1736416173109,0.00023406,93689.0,93688.0,0.4717986]
["bitfinex","BTCUSD",1736416173251,0.00023406,93689.0,93688.0,0.4677986]
["bitfinex","BTCUSD",1736416173677,0.00023406,93689.0,93688.0,0.4707986]
["bitfinex","BTCUSD",1736416174101,0.00023406,93689.0,93688.0,0.43611712]
["bitfinex","BTCUSD",1736416174256,0.00023406,93689.0,93688.0,0.46908464]
["bitfinex","BTCUSD",1736416174452,0.00123406,93689.0,93688.0,0.5853844]
["bitfinex","BTCUSD",1736416174672,0.00123406,93689.0,93688.0,0.55241688]
["bitfinex","BTCUSD",1736416174899,0.00123406,93689.0,93688.0,0.44811712]
["bitfinex","BTCUSD",1736416175753,0.00123406,93689.0,93688.0,0.54281756]
["bitfinex","BTCUSD",1736416176377,0.00123406,93689.0,93688.0,0.5758001]
["bitfinex","BTCUSD",1736416176896,0.00123406,93689.0,93688.0,0.5728001]
["bitfinex","BTCUSD",1736416177073,0.00123406,93689.0,93688.0,0.47809966]
["bitfinex","BTCUSD",1736416177280,0.00123406,93689.0,93688.0,0.48109966]
["bitfinex","BTCUSD",1736416177483,0.00023406,93689.0,93688.0,0.47209966]
["bitfinex","BTCUSD",1736416177686,0.00123406,93689.0,93688.0,0.47909966]
["bitfinex","BTCUSD",1736416178080,0.00123406,93689.0,93688.0,0.58339942]
["bitfinex","BTCUSD",1736416178244,0.0001706,93697.0,93696.0,0.04124336]
["bitfinex","BTCUSD",1736416178440,0.01879825,93697.0,93696.0,0.17852566]
["bitfinex","BTCUSD",1736416178673,0.0001706,93697.0,93696.0,0.17852566]
["bitfinex","BTCUSD",1736416179422,0.0001706,93697.0,93696.0,0.18252566]
["bitfinex","BTCUSD",1736416179854,0.0001706,93697.0,93696.0,0.18352566]
["bitfinex","BTCUSD",1736416180370,0.0001706,93697.0,93696.0,0.41021538]
["bitfinex","BTCUSD",1736416180993,0.0001706,93697.0,93696.0,0.48551538]
["bitfinex","BTCUSD",1736416182004,0.0001706,93697.0,93696.0,0.51717594]
["bitfinex","BTCUSD",1736416183707,0.0001706,93697.0,93696.0,0.50394222]
["bitfinex","BTCUSD",1736416184474,0.0001706,93697.0,93696.0,0.78828956]
["bitfinex","BTCUSD",1736416185159,0.0001706,93697.0,93696.0,0.50394222]
["bitfinex","BTCUSD",1736416185978,0.0001706,93697.0,93696.0,0.50294222]
["bitfinex","BTCUSD",1736416186400,0.0001706,93697.0,93696.0,0.50394222]
["bitfinex","BTCUSD",1736416187081,0.0001706,93697.0,93696.0,0.49994222]
["bitfinex","BTCUSD",1736416187198,0.0001706,93697.0,93696.0,0.50785533]
["bitfinex","BTCUSD",1736416187404,0.0001706,93697.0,93696.0,0.51185533]
["bitfinex","BTCUSD",1736416187655,0.0001706,93697.0,93696.0,0.54370767]
["bitfinex","BTCUSD",1736416188722,0.0001706,93697.0,93696.0,0.51185533]
["bitfinex","BTCUSD",1736416191477,0.0001706,93697.0,93696.0,0.93204578]
["bitfinex","BTCUSD",1736416192941,0.0001706,93697.0,93696.0,0.51185533]
["bitfinex","BTCUSD",1736416194735,0.0001706,93697.0,93696.0,0.29839933]
["bitfinex","BTCUSD",1736416194943,0.0001706,93697.0,93696.0,0.35603933]
["bitfinex","BTCUSD",1736416196219,0.0001706,93697.0,93696.0,0.31479597]
["bitfinex","BTCUSD",1736416196450,0.0001706,93697.0,93696.0,0.23949597]
["bitfinex","BTCUSD",1736416196863,0.0001706,93697.0,93696.0,0.20783541]
["bitfinex","BTCUSD",1736416197038,0.0001706,93697.0,93696.0,0.24907877]
["bitfinex","BTCUSD",1736416197600,0.0001706,93697.0,93696.0,0.24116566]
["bitfinex","BTCUSD",1736416198006,0.0001706,93697.0,93696.0,0.5415868]
["bitfinex","BTCUSD",1736416198208,0.0001706,93697.0,93696.0,0.50860426]
["bitfinex","BTCUSD",1736416198390,0.0001706,93697.0,93696.0,0.56996414]
["bitfinex","BTCUSD",1736416198856,0.17394611,93702.0,93696.0,0.56996414]
["bitfinex","BTCUSD",1736416199056,0.17400997,93702.0,93701.0,0.04124336]
["bitfinex","BTCUSD",1736416199315,0.17400997,93702.0,93701.0,0.18946507]
["bitfinex","BTCUSD",1736416199717,0.17400997,93702.0,93701.0,0.37921361]
["bitfinex","BTCUSD",1736416200460,0.17400997,93702.0,93701.0,0.41221101]
["bitfinex","BTCUSD",1736416200673,6.386e-05,93702.0,93701.0,0.62565501]
["bitfinex","BTCUSD",1736416200867,6.386e-05,93702.0,93701.0,0.70135501]
["bitfinex","BTCUSD",1736416201322,0.00106386,93702.0,93701.0,0.52060647]
["bitfinex","BTCUSD",1736416201479,0.00106386,93702.0,93701.0,0.52853031]
["bitfinex","BTCUSD",1736416201886,0.00106386,93702.0,93701.0,0.53253031]
["bitfinex","BTCUSD",1736416202306,0.00106386,93702.0,93701.0,0.73253031]
["bitfinex","BTCUSD",1736416202504,0.00106386,93702.0,93701.0,0.72853031]
["bitfinex","BTCUSD",1736416202708,0.00106386,93702.0,93701.0,0.73253031]
["bitfinex","BTCUSD",1736416203319,0.00106386,93702.0,93701.0,0.77273031]
["bitfinex","BTCUSD",1736416203320,6.386e-05,93702.0,93701.0,0.77273031]
["bitfinex","BTCUSD",1736416203666,0.00106386,93702.0,93701.0,0.77773031]
["bitfinex","BTCUSD",1736416203860,0.00106386,93702.0,93701.0,0.79439754]
["bitfinex","BTCUSD",1736416204073,0.00106386,93702.0,93701.0,0.90689754]
["bitfinex","BTCUSD",1736416204275,0.0001706,93709.0,93708.0,0.58107136]
["bitfinex","BTCUSD",1736416204478,0.0001706,93709.0,93708.0,0.82266828]
["bitfinex","BTCUSD",1736416205876,0.0001706,93709.0,93708.0,0.84325935]
["bitfinex","BTCUSD",1736416206301,0.0001706,93709.0,93708.0,0.84925935]
["bitfinex","BTCUSD",1736416206706,0.0001706,93709.0,93708.0,0.85825935]
["bitfinex","BTCUSD",1736416208911,0.0001706,93709.0,93708.0,0.8818196]
["bitfinex","BTCUSD",1736416213826,0.0001706,93709.0,93708.0,0.9393796]
["bitfinex","BTCUSD",1736416215498,0.0001706,93709.0,93708.0,1.0893796]
["bitfinex","BTCUSD",1736416218981,8.53e-05,93733.0,93732.0,0.04124336]
["bitfinex","BTCUSD",1736416219159,8.53e-05,93733.0,93732.0,0.30226824]
["bitfinex","BTCUSD",1736416219364,0.00019175,93733.0,93732.0,0.30120156]
["bitfinex","BTCUSD",1736416220201,0.00019175,93733.0,93732.0,0.30320156]
["bitfinex","BTCUSD",1736416220396,0.00019175,93733.0,93732.0,0.27620416]
["bitfinex","BTCUSD",1736416221054,0.00019175,93733.0,93732.0,0.30913133]
["bitfinex","BTCUSD",1736416221258,0.00019175,93733.0,93732.0,0.27620416]
["bitfinex","BTCUSD",1736416222120,0.00019175,93733.0,93732.0,0.21110312]
["bitfinex","BTCUSD",1736416222321,0.12499175,93733.0,93732.0,0.16985976]
["bitfinex","BTCUSD",1736416222524,0.12499175,93733.0,93732.0,0.21110312]
["bitfinex","BTCUSD",1736416222676,0.12499175,93733.0,93732.0,0.15354312]
["bitfinex","BTCUSD",1736416223080,0.12499175,93733.0,93732.0,0.29574391]
["bitfinex","BTCUSD",1736416223582,0.12499175,93733.0,93732.0,0.15354312]
["bitfinex","BTCUSD",1736416226425,0.12499175,93733.0,93732.0,0.008]
["bitfinex","BTCUSD",1736416226426,0.27499175,93733.0,93732.0,0.008]
["bitfinex","BTCUSD",1736416226628,0.27637416,93733.0,93732.0,0.008]
["bitfinex","BTCUSD",1736416226797,0.27499175,93733.0,93732.0,0.008]
["bitfinex","BTCUSD",1736416227720,0.27499175,93733.0,93732.0,0.002]
["bitfinex","BTCUSD",1736416228123,0.27599175,93733.0,93732.0,0.002]
["bitfinex","BTCUSD",1736416228299,0.576748,93732.0,93729.0,0.04124336]
["bitfinex","BTCUSD",1736416228503,0.576748,93732.0,93729.0,0.14554312]
["bitfinex","BTCUSD",1736416229586,0.213378,93730.0,93729.0,0.14554312]
["bitfinex","BTCUSD",1736416229793,0.363378,93730.0,93729.0,0.14554312]
["bitfinex","BTCUSD",1736416229987,0.487478,93730.0,93729.0,0.14554312]
["bitfinex","BTCUSD",1736416230223,0.487478,93730.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736416230798,0.487478,93730.0,93729.0,0.14554312]
["bitfinex","BTCUSD",1736416231194,0.387478,93730.0,93729.0,0.14554312]
["bitfinex","BTCUSD",1736416231503,0.2741,93730.0,93729.0,0.14554312]
["bitfinex","BTCUSD",1736416231687,0.487478,93730.0,93729.0,0.14554312]
["bitfinex","BTCUSD",1736416237877,0.213378,93730.0,93729.0,0.14554312]
["bitfinex","BTCUSD",1736416238081,0.213374,93732.0,93729.0,0.14554312]
["bitfinex","BTCUSD",1736416238082,0.00019175,93733.0,93732.0,0.04124336]
["bitfinex","BTCUSD",1736416238285,0.00019175,93733.0,93732.0,0.14554312]
["bitfinex","BTCUSD",1736416239310,0.00019175,93733.0,93732.0,0.28774391]
["bitfinex","BTCUSD",1736416239714,0.00019175,93733.0,93732.0,0.28974391]
["bitfinex","BTCUSD",1736416239916,0.00019175,93733.0,93732.0,0.14754312]
["bitfinex","BTCUSD",1736416240452,0.00019175,93733.0,93732.0,0.20995232]
["bitfinex","BTCUSD",1736416240698,0.00019175,93733.0,93732.0,0.20495232]
["bitfinex","BTCUSD",1736416240862,0.00019175,93733.0,93732.0,0.20995232]
["bitfinex","BTCUSD",1736416242050,0.00019175,93733.0,93732.0,0.26751232]
["bitfinex","BTCUSD",1736416242248,8.52e-05,93735.0,93734.0,0.04124336]
["bitfinex","BTCUSD",1736416242449,8.52e-05,93735.0,93734.0,0.22724479]
["bitfinex","BTCUSD",1736416242653,8.52e-05,93735.0,93734.0,0.22617808]
["bitfinex","BTCUSD",1736416242852,8.52e-05,93735.0,93734.0,0.45915132]
["bitfinex","BTCUSD",1736416243068,0.0001704,93745.0,93744.0,0.04124336]
["bitfinex","BTCUSD",1736416243279,0.0001704,93745.0,93744.0,0.26108284]
["bitfinex","BTCUSD",1736416243453,0.0001704,93745.0,93744.0,0.26001636]
["bitfinex","BTCUSD",1736416243836,0.0001704,93745.0,93744.0,0.54425279]
["bitfinex","BTCUSD",1736416244040,0.0001704,93745.0,93744.0,0.64855255]
["bitfinex","BTCUSD",1736416244288,0.0001704,93745.0,93744.0,0.55325279]
["bitfinex","BTCUSD",1736416244486,0.0001704,93745.0,93744.0,0.26001636]
["bitfinex","BTCUSD",1736416245139,0.0001704,93745.0,93744.0,0.26901636]
["bitfinex","BTCUSD",1736416245316,0.0001704,93745.0,93744.0,0.27301636]
["bitfinex","BTCUSD",1736416245739,0.0001704,93745.0,93744.0,0.37331612]
["bitfinex","BTCUSD",1736416246147,0.0001704,93745.0,93744.0,0.37731612]
["bitfinex","BTCUSD",1736416246708,0.0001704,93745.0,93744.0,0.26401636]
["bitfinex","BTCUSD",1736416247115,0.0001704,93745.0,93744.0,0.37301636]
["bitfinex","BTCUSD",1736416247519,0.0001704,93745.0,93744.0,0.65763408]
["bitfinex","BTCUSD",1736416248160,0.0001704,93745.0,93744.0,0.37301636]
["bitfinex","BTCUSD",1736416248363,0.0001704,93745.0,93744.0,0.46001636]
["bitfinex","BTCUSD",1736416248595,0.0001704,93745.0,93744.0,0.56431612]
["bitfinex","BTCUSD",1736416248794,0.0001704,93745.0,93744.0,0.57731612]
["bitfinex","BTCUSD",1736416249304,0.0001704,93745.0,93744.0,0.57331612]
["bitfinex","BTCUSD",1736416250311,0.20048551,93764.0,93750.0,0.213333]
["bitfinex","BTCUSD",1736416250540,0.00014957,93763.0,93753.0,0.10429976]
["bitfinex","BTCUSD",1736416250737,0.00014957,93763.0,93762.0,0.09482052]
["bitfinex","BTCUSD",1736416250963,0.00014957,93763.0,93762.0,0.19912028]
["bitfinex","BTCUSD",1736416251345,0.21345257,93763.0,93762.0,0.19912028]
["bitfinex","BTCUSD",1736416251836,0.21345257,93763.0,93762.0,0.10429976]
["bitfinex","BTCUSD",1736416252031,0.21345257,93763.0,93762.0,0.10629976]
["bitfinex","BTCUSD",1736416252475,0.21345257,93763.0,93762.0,0.11229976]
["bitfinex","BTCUSD",1736416252657,0.21345257,93763.0,93762.0,0.10429976]
["bitfinex","BTCUSD",1736416253116,0.21345257,93763.0,93762.0,0.10829976]
["bitfinex","BTCUSD",1736416254464,0.21345257,93763.0,93762.0,0.11329976]
["bitfinex","BTCUSD",1736416254643,0.21345257,93763.0,93762.0,0.11529976]
["bitfinex","BTCUSD",1736416254844,0.21345257,93763.0,93762.0,0.10629976]
["bitfinex","BTCUSD",1736416255092,0.21345257,93763.0,93762.0,0.11229976]
["bitfinex","BTCUSD",1736416255695,0.21345257,93763.0,93762.0,0.11029976]
["bitfinex","BTCUSD",1736416255891,0.21345257,93763.0,93762.0,0.11229976]
["bitfinex","BTCUSD",1736416257992,0.21345257,93763.0,93762.0,0.11029976]
["bitfinex","BTCUSD",1736416258439,0.21345257,93763.0,93762.0,0.11229976]
["bitfinex","BTCUSD",1736416258981,0.21345257,93763.0,93762.0,0.17354312]
["bitfinex","BTCUSD",1736416261144,0.21345257,93763.0,93762.0,0.17154312]
["bitfinex","BTCUSD",1736416261405,0.21345257,93763.0,93762.0,0.16754312]
["bitfinex","BTCUSD",1736416261778,0.21345257,93763.0,93762.0,0.17354312]
["bitfinex","BTCUSD",1736416262877,0.21345257,93763.0,93762.0,0.17154312]
["bitfinex","BTCUSD",1736416263032,0.21345257,93763.0,93762.0,0.16554312]
["bitfinex","BTCUSD",1736416263235,0.21345257,93763.0,93762.0,0.17154312]
["bitfinex","BTCUSD",1736416263460,0.21345257,93763.0,93762.0,0.29515489]
["bitfinex","BTCUSD",1736416263461,0.00014957,93763.0,93762.0,0.29515489]
["bitfinex","BTCUSD",1736416263868,0.00014957,93763.0,93762.0,0.50846089]
["bitfinex","BTCUSD",1736416264324,0.00014957,93763.0,93762.0,0.46384912]
["bitfinex","BTCUSD",1736416264736,0.00014957,93763.0,93762.0,0.59789692]
["bitfinex","BTCUSD",1736416264938,0.00014957,93763.0,93762.0,0.60689692]
["bitfinex","BTCUSD",1736416265142,0.00014957,93763.0,93762.0,0.61089692]
["bitfinex","BTCUSD",1736416265342,0.00014957,93763.0,93762.0,0.46884912]
["bitfinex","BTCUSD",1736416266321,0.00014957,93763.0,93762.0,0.25554312]
["bitfinex","BTCUSD",1736416267364,0.00014957,93763.0,93762.0,0.31306312]
["bitfinex","BTCUSD",1736416268273,0.00014957,93763.0,93762.0,0.39473734]
["bitfinex","BTCUSD",1736416268625,0.00014957,93763.0,93762.0,0.40773734]
["bitfinex","BTCUSD",1736416268837,0.00014957,93763.0,93762.0,0.31306312]
["bitfinex","BTCUSD",1736416269037,0.00014957,93763.0,93762.0,0.23606312]
["bitfinex","BTCUSD",1736416270469,0.00014957,93763.0,93762.0,0.29500387]
["bitfinex","BTCUSD",1736416270673,0.00014957,93763.0,93762.0,0.23606312]
["bitfinex","BTCUSD",1736416271170,8.52e-05,93768.0,93762.0,0.26900866]
["bitfinex","BTCUSD",1736416271510,8.52e-05,93768.0,93767.0,0.10429976]
["bitfinex","BTCUSD",1736416271714,8.52e-05,93768.0,93767.0,0.10536607]
["bitfinex","BTCUSD",1736416272016,8.52e-05,93768.0,93767.0,0.10429976]
["bitfinex","BTCUSD",1736416272228,8.52e-05,93768.0,93767.0,0.200968]
["bitfinex","BTCUSD",1736416272777,8.52e-05,93768.0,93767.0,0.209968]
["bitfinex","BTCUSD",1736416273299,8.52e-05,93768.0,93767.0,0.14628215]
["bitfinex","BTCUSD",1736416273498,8.52e-05,93768.0,93767.0,0.11329976]
["bitfinex","BTCUSD",1736416274078,8.52e-05,93768.0,93767.0,0.1462911]
["bitfinex","BTCUSD",1736416274701,8.52e-05,93768.0,93767.0,0.1492911]
["bitfinex","BTCUSD",1736416274883,0.213283,93772.0,93767.0,0.1492911]
["bitfinex","BTCUSD",1736416275086,0.213283,93772.0,93769.0,0.10429976]
["bitfinex","BTCUSD",1736416275381,0.213283,93772.0,93770.0,0.03299134]
["bitfinex","BTCUSD",1736416275628,0.213283,93772.0,93771.0,0.10429976]
["bitfinex","BTCUSD",1736416275807,0.213283,93772.0,93771.0,0.13730617]
["bitfinex","BTCUSD",1736416277090,0.213283,93772.0,93771.0,0.14430617]
["bitfinex","BTCUSD",1736416278036,0.213283,93772.0,93771.0,0.14730617]
["bitfinex","BTCUSD",1736416278233,0.213283,93772.0,93771.0,0.14030617]
["bitfinex","BTCUSD",1736416278699,0.213283,93772.0,93771.0,0.14730617]
["bitfinex","BTCUSD",1736416278932,0.213283,93772.0,93771.0,0.23498039]
["bitfinex","BTCUSD",1736416279229,0.213283,93772.0,93771.0,0.24298039]
["bitfinex","BTCUSD",1736416279538,0.213283,93772.0,93771.0,0.23498039]
["bitfinex","BTCUSD",1736416279752,0.213283,93772.0,93771.0,0.14030617]
["bitfinex","BTCUSD",1736416279955,0.213283,93772.0,93771.0,0.14830617]
["bitfinex","BTCUSD",1736416280154,0.213283,93772.0,93771.0,0.28230422]
["bitfinex","BTCUSD",1736416280346,0.23205365,93775.0,93771.0,0.28230422]
["bitfinex","BTCUSD",1736416280548,0.23205365,93775.0,93772.0,0.03300641]
["bitfinex","BTCUSD",1736416280797,0.23205365,93775.0,93773.0,0.13730617]
["bitfinex","BTCUSD",1736416280969,0.23205365,93775.0,93774.0,0.03300641]
["bitfinex","BTCUSD",1736416281169,0.23205365,93775.0,93774.0,0.13730617]
["bitfinex","BTCUSD",1736416281372,0.23205365,93775.0,93774.0,0.2795821]
["bitfinex","BTCUSD",1736416281720,0.23205365,93775.0,93774.0,0.32694722]
["bitfinex","BTCUSD",1736416282395,0.23205365,93775.0,93774.0,0.14530617]
["bitfinex","BTCUSD",1736416288747,0.23205365,93775.0,93774.0,0.18654953]
["bitfinex","BTCUSD",1736416288953,0.31175365,93775.0,93774.0,0.4710111]
["bitfinex","BTCUSD",1736416289309,0.31175365,93775.0,93774.0,0.15354312]
["bitfinex","BTCUSD",1736416289720,0.31175365,93775.0,93774.0,0.14754312]
["bitfinex","BTCUSD",1736416289925,0.31175365,93775.0,93774.0,0.15154312]
["bitfinex","BTCUSD",1736416290132,0.31175365,93775.0,93774.0,0.15354312]
["bitfinex","BTCUSD",1736416290478,0.31175365,93775.0,93774.0,0.14754312]
["bitfinex","BTCUSD",1736416290677,0.31175365,93775.0,93774.0,0.15354312]
["bitfinex","BTCUSD",1736416291297,0.31175365,93775.0,93774.0,0.11029976]
["bitfinex","BTCUSD",1736416291472,0.31175365,93775.0,93774.0,0.11229976]
["bitfinex","BTCUSD",1736416291675,0.46175365,93775.0,93774.0,0.11229976]
["bitfinex","BTCUSD",1736416291897,0.46175365,93775.0,93774.0,0.29676637]
["bitfinex","BTCUSD",1736416292112,0.50955365,93775.0,93774.0,0.19246661]
["bitfinex","BTCUSD",1736416292428,0.50955365,93775.0,93774.0,0.15085778]
["bitfinex","BTCUSD",1736416292739,0.51006396,93775.0,93774.0,0.14485778]
["bitfinex","BTCUSD",1736416292949,0.51006396,93775.0,93774.0,0.14685778]
["bitfinex","BTCUSD",1736416293110,0.51006396,93775.0,93774.0,0.14285778]
["bitfinex","BTCUSD",1736416293324,0.36329,93769.0,93768.0,0.09526965]
["bitfinex","BTCUSD",1736416293724,0.15,93768.0,93767.0,0.18410114]
["bitfinex","BTCUSD",1736416294059,0.15,93768.0,93767.0,0.2884009]
["bitfinex","BTCUSD",1736416294391,0.15,93768.0,93767.0,0.14554312]
["bitfinex","BTCUSD",1736416295135,0.21329,93769.0,93767.0,0.10429976]
["bitfinex","BTCUSD",1736416295374,0.363294,93767.0,93765.0,0.19046661]
["bitfinex","BTCUSD",1736416295600,0.0761,93766.0,93765.0,0.19046661]
["bitfinex","BTCUSD",1736416295791,0.15,93764.0,93763.0,0.09530753]
["bitfinex","BTCUSD",1736416296155,0.1505146,93764.0,93763.0,0.09530753]
["bitfinex","BTCUSD",1736416296354,0.1505146,93764.0,93762.0,0.02]
["bitfinex","BTCUSD",1736416296355,0.363303,93763.0,93762.0,0.02]
["bitfinex","BTCUSD",1736416296675,0.3638176,93763.0,93762.0,0.02]
["bitfinex","BTCUSD",1736416299045,0.38243773,93763.0,93762.0,0.02]
["bitfinex","BTCUSD",1736416299487,0.38443773,93763.0,93762.0,0.02]
["bitfinex","BTCUSD",1736416309515,0.38443773,93763.0,93762.0,0.00172518]
["bitfinex","BTCUSD",1736416309684,4.13102252,93763.0,93762.0,0.00172518]
["bitfinex","BTCUSD",1736416310300,0.15,93750.0,93748.0,0.12451534]
["bitfinex","BTCUSD",1736416310505,0.15,93750.0,93724.0,0.0001704]
["bitfinex","BTCUSD",1736416310506,0.15,93743.0,93741.0,0.05936019]
["bitfinex","BTCUSD",1736416310729,0.363351,93742.0,93741.0,0.05936019]
["bitfinex","BTCUSD",1736416310930,0.36387709,93742.0,93741.0,0.05936019]
["bitfinex","BTCUSD",1736416311156,0.15,93735.0,93729.0,0.04324336]
["bitfinex","BTCUSD",1736416311983,0.363369,93734.0,93729.0,0.04324336]
["bitfinex","BTCUSD",1736416312478,0.363369,93734.0,93733.0,0.0021704]
["bitfinex","BTCUSD",1736416313146,0.363369,93734.0,93733.0,0.0011704]
["bitfinex","BTCUSD",1736416314535,0.488469,93734.0,93733.0,0.0011704]
["bitfinex","BTCUSD",1736416314798,0.488469,93734.0,93733.0,0.0031704]
["bitfinex","BTCUSD",1736416315382,0.488469,93734.0,93733.0,0.0021704]
["bitfinex","BTCUSD",1736416315589,0.488469,93734.0,93733.0,0.0001704]
["bitfinex","BTCUSD",1736416315739,0.489469,93734.0,93733.0,0.0001704]
["bitfinex","BTCUSD",1736416315940,0.490469,93734.0,93733.0,0.0001704]
["bitfinex","BTCUSD",1736416322974,0.365369,93734.0,93733.0,0.0001704]
["bitfinex","BTCUSD",1736416323190,0.365369,93734.0,93733.0,0.14571352]
["bitfinex","BTCUSD",1736416323191,0.215369,93734.0,93733.0,0.14571352]
["bitfinex","BTCUSD",1736416323403,0.002,93734.0,93733.0,0.14571352]
["bitfinex","BTCUSD",1736416324167,0.001,93734.0,93733.0,0.14571352]
["bitfinex","BTCUSD",1736416324679,0.23771225,93735.0,93733.0,0.14871352]
["bitfinex","BTCUSD",1736416324883,0.23771225,93735.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736416325562,0.23771225,93735.0,93734.0,0.18229976]
["bitfinex","BTCUSD",1736416326344,0.23771225,93735.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736416326713,0.23771225,93735.0,93734.0,0.14554312]
["bitfinex","BTCUSD",1736416327155,0.38771225,93735.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736416327746,0.38771225,93735.0,93734.0,0.002]
["bitfinex","BTCUSD",1736416327969,0.38771225,93735.0,93734.0,0.001]
["bitfinex","BTCUSD",1736416328397,0.15,93734.0,93733.0,0.0001704]
["bitfinex","BTCUSD",1736416355020,0.15,93734.0,93733.0,0.09514085]
["bitfinex","BTCUSD",1736416355691,0.15,93734.0,93733.0,0.14261184]
["bitfinex","BTCUSD",1736416357053,0.15,93734.0,93733.0,0.0001704]
["bitfinex","BTCUSD",1736416358742,0.15,93734.0,93733.0,0.14352443]
["bitfinex","BTCUSD",1736416359489,0.15,93734.0,93733.0,0.0001704]
["bitfinex","BTCUSD",1736416363192,0.15,93734.0,93733.0,0.14353637]
["bitfinex","BTCUSD",1736416364082,0.15,93734.0,93733.0,0.0001704]
["bitfinex","BTCUSD",1736416370246,0.23771225,93735.0,93734.0,0.04124336]
["bitfinex","BTCUSD",1736416370454,0.23771225,93735.0,93734.0,0.25436477]
["bitfinex","BTCUSD",1736416370868,0.38771225,93735.0,93734.0,0.25436477]
["bitfinex","BTCUSD",1736416371064,0.23771225,93735.0,93734.0,0.25436477]
["bitfinex","BTCUSD",1736416371410,0.23971225,93735.0,93734.0,0.25436477]
["bitfinex","BTCUSD",1736416373705,0.23971225,93735.0,93734.0,0.54115447]
["bitfinex","BTCUSD",1736416374698,0.23971225,93735.0,93734.0,0.25436477]
["bitfinex","BTCUSD",1736416381903,0.23971225,93735.0,93734.0,0.22114312]
["bitfinex","BTCUSD",1736416383131,0.23971225,93735.0,93734.0,0.25429279]
["bitfinex","BTCUSD",1736416383726,0.23971225,93735.0,93734.0,0.54108249]
["bitfinex","BTCUSD",1736416384156,0.23971225,93735.0,93734.0,0.25429279]
["bitfinex","BTCUSD",1736416386075,0.23971225,93735.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736416386257,0.15,93734.0,93733.0,0.0001704]
["bitfinex","BTCUSD",1736416386844,0.21156503,93735.0,93733.0,0.0001704]
["bitfinex","BTCUSD",1736416387175,0.213375,93732.0,93729.0,0.0955166]
["bitfinex","BTCUSD",1736416387590,0.21339,93725.0,93724.0,0.0001704]
["bitfinex","BTCUSD",1736416388853,0.36339,93725.0,93724.0,0.0001704]
["bitfinex","BTCUSD",1736416389267,0.36339,93725.0,93724.0,0.0011704]
["bitfinex","BTCUSD",1736416389452,0.38041263,93725.0,93724.0,0.0011704]
["bitfinex","BTCUSD",1736416394379,3.73941263,93725.0,93724.0,0.0011704]
["bitfinex","BTCUSD",1736416394583,3.68941263,93725.0,93724.0,0.0011704]
["bitfinex","BTCUSD",1736416395290,0.213428,93708.0,93707.0,0.0955166]
["bitfinex","BTCUSD",1736416395494,0.363428,93708.0,93707.0,0.0955166]
["bitfinex","BTCUSD",1736416395929,0.213431,93707.0,93704.0,0.00010645]
["bitfinex","BTCUSD",1736416396348,0.213435,93705.0,93704.0,0.00010645]
["bitfinex","BTCUSD",1736416397124,0.213435,93705.0,93704.0,0.00110645]
["bitfinex","BTCUSD",1736416397731,0.213435,93705.0,93704.0,0.00010645]
["bitfinex","BTCUSD",1736416397924,0.213435,93705.0,93704.0,0.00110645]
["bitfinex","BTCUSD",1736416398130,0.213435,93705.0,93704.0,0.00310645]
["bitfinex","BTCUSD",1736416401569,0.23121955,93705.0,93704.0,0.00310645]
["bitfinex","BTCUSD",1736416402528,0.38121955,93705.0,93704.0,0.00310645]
["bitfinex","BTCUSD",1736416404331,0.38121955,93705.0,93704.0,0.00010645]
["bitfinex","BTCUSD",1736416404565,0.38121955,93705.0,93704.0,0.00110645]
["bitfinex","BTCUSD",1736416404771,0.38121955,93705.0,93704.0,0.00310645]
["bitfinex","BTCUSD",1736416406616,0.38121955,93705.0,93704.0,0.00210645]
["bitfinex","BTCUSD",1736416406994,0.38121955,93705.0,93704.0,0.00310645]
["bitfinex","BTCUSD",1736416407227,0.38121955,93705.0,93704.0,0.00110645]
["bitfinex","BTCUSD",1736416407739,0.38121955,93705.0,93704.0,0.00310645]
["bitfinex","BTCUSD",1736416410518,0.38121955,93705.0,93704.0,0.07950645]
["bitfinex","BTCUSD",1736416411341,0.38121955,93705.0,93704.0,0.00310645]
["bitfinex","BTCUSD",1736416412350,0.38121955,93705.0,93704.0,0.00110645]
["bitfinex","BTCUSD",1736416412977,0.38175077,93705.0,93704.0,1e-08]
["bitfinex","BTCUSD",1736416413191,0.38175077,93705.0,93697.0,0.0001704]
["bitfinex","BTCUSD",1736416413192,0.363451,93698.0,93697.0,0.0001704]
["bitfinex","BTCUSD",1736416414275,0.408751,93698.0,93697.0,0.0001704]
["bitfinex","BTCUSD",1736416414511,0.408751,93698.0,93697.0,0.0011704]
["bitfinex","BTCUSD",1736416414917,0.408751,93698.0,93697.0,0.0001704]
["bitfinex","BTCUSD",1736416416908,0.412751,93698.0,93697.0,0.0001704]
["bitfinex","BTCUSD",1736416419533,0.367451,93698.0,93697.0,0.0001704]
["bitfinex","BTCUSD",1736416420552,0.367451,93698.0,93697.0,0.22171352]
["bitfinex","BTCUSD",1736416421915,0.363451,93698.0,93697.0,0.22171352]
["bitfinex","BTCUSD",1736416422113,0.363451,93698.0,93697.0,0.22271352]
["bitfinex","BTCUSD",1736416423958,0.213438,93704.0,93700.0,0.0757]
["bitfinex","BTCUSD",1736416424227,0.213438,93704.0,93702.0,0.0757]
["bitfinex","BTCUSD",1736416424518,0.213438,93704.0,93703.0,0.10429976]
["bitfinex","BTCUSD",1736416424910,0.363438,93704.0,93703.0,0.10429976]
["bitfinex","BTCUSD",1736416426169,0.363438,93704.0,93703.0,0.002]
["bitfinex","BTCUSD",1736416428186,0.15,93703.0,93702.0,0.04124336]
["bitfinex","BTCUSD",1736416429841,0.15,93703.0,93702.0,0.04224336]
["bitfinex","BTCUSD",1736416430979,0.15,93703.0,93702.0,0.04424336]
["bitfinex","BTCUSD",1736416432871,0.15,93703.0,93702.0,0.003]
["bitfinex","BTCUSD",1736416433079,0.15,93701.0,93699.0,0.0498497]
["bitfinex","BTCUSD",1736416433282,3.766,93700.0,93699.0,0.0498497]
["bitfinex","BTCUSD",1736416433486,4.025347,93700.0,93699.0,0.0498497]
["bitfinex","BTCUSD",1736416433687,4.025347,93700.0,93697.0,0.0001704]
["bitfinex","BTCUSD",1736416433688,0.213451,93698.0,93697.0,0.0001704]
["bitfinex","BTCUSD",1736416433885,2.645451,93698.0,93697.0,0.0001704]
["bitfinex","BTCUSD",1736416435333,2.647451,93698.0,93697.0,0.0001704]
["bitfinex","BTCUSD",1736416435889,2.648451,93698.0,93697.0,0.0001704]
["bitfinex","BTCUSD",1736416436866,2.798451,93698.0,93697.0,0.0001704]
["bitfinex","BTCUSD",1736416437433,2.798451,93698.0,93695.0,8e-07]
["bitfinex","BTCUSD",1736416437766,0.363456,93696.0,93695.0,8e-07]
["bitfinex","BTCUSD",1736416438923,0.365456,93696.0,93695.0,8e-07]
["bitfinex","BTCUSD",1736416439273,0.366456,93696.0,93695.0,8e-07]
["bitfinex","BTCUSD",1736416439770,0.363465,93692.0,93691.0,2e-07]
["bitfinex","BTCUSD",1736416439998,0.363465,93692.0,93691.0,6.406e-05]
["bitfinex","BTCUSD",1736416440168,0.363465,93692.0,93691.0,6e-08]
["bitfinex","BTCUSD",1736416440373,0.413365,93692.0,93691.0,6e-08]
["bitfinex","BTCUSD",1736416441675,0.417535,93692.0,93691.0,6e-08]
["bitfinex","BTCUSD",1736416442096,0.419535,93692.0,93691.0,6e-08]
["bitfinex","BTCUSD",1736416442526,0.413535,93692.0,93691.0,6e-08]
["bitfinex","BTCUSD",1736416442947,0.416535,93692.0,93691.0,6e-08]
["bitfinex","BTCUSD",1736416443911,0.420535,93692.0,93691.0,6e-08]
["bitfinex","BTCUSD",1736416444152,0.44757156,93692.0,93691.0,6e-08]
["bitfinex","BTCUSD",1736416444408,0.416535,93692.0,93691.0,6e-08]
["bitfinex","BTCUSD",1736416444670,0.423535,93692.0,93691.0,0.00100006]
["bitfinex","BTCUSD",1736416445140,3.538535,93692.0,93691.0,0.00100006]
["bitfinex","BTCUSD",1736416445844,3.538535,93692.0,93691.0,6e-08]
["bitfinex","BTCUSD",1736416446055,0.423535,93692.0,93691.0,6e-08]
["bitfinex","BTCUSD",1736416446274,0.745635,93692.0,93691.0,6e-08]
["bitfinex","BTCUSD",1736416447192,0.685576,93687.0,93686.0,0.00013046]
["bitfinex","BTCUSD",1736416447663,4.301576,93687.0,93686.0,0.00013046]
["bitfinex","BTCUSD",1736416448293,0.363497,93678.0,93677.0,0.0001702]
["bitfinex","BTCUSD",1736416448550,0.363497,93678.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1736416448551,0.213517,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1736416448785,0.213517,93669.0,93668.0,0.00066785]
["bitfinex","BTCUSD",1736416449010,0.378517,93669.0,93668.0,0.00066785]
["bitfinex","BTCUSD",1736416449280,0.528517,93669.0,93668.0,0.00066785]
["bitfinex","BTCUSD",1736416449525,0.528517,93669.0,93651.0,0.09576032]
["bitfinex","BTCUSD",1736416449526,0.2724,93668.0,93651.0,0.07734013]
["bitfinex","BTCUSD",1736416449743,0.2724,93668.0,93651.0,6.366e-05]
["bitfinex","BTCUSD",1736416449744,0.363556,93652.0,93651.0,6.366e-05]
["bitfinex","BTCUSD",1736416451476,0.364556,93652.0,93651.0,6.366e-05]
["bitfinex","BTCUSD",1736416451748,0.366556,93652.0,93651.0,6.366e-05]
["bitfinex","BTCUSD",1736416452269,0.39364244,93652.0,93651.0,6.366e-05]
["bitfinex","BTCUSD",1736416461871,0.39364244,93652.0,93651.0,0.07516366]
["bitfinex","BTCUSD",1736416463911,0.39064244,93652.0,93651.0,0.07516366]
["bitfinex","BTCUSD",1736416464146,0.39264244,93652.0,93651.0,0.07516366]
["bitfinex","BTCUSD",1736416470373,0.39264244,93652.0,93651.0,0.11640702]
["bitfinex","BTCUSD",1736416472378,0.39164244,93652.0,93651.0,0.11640702]
["bitfinex","BTCUSD",1736416472763,0.39064244,93652.0,93651.0,0.11640702]
["bitfinex","BTCUSD",1736416472994,0.39164244,93652.0,93651.0,0.11640702]
["bitfinex","BTCUSD",1736416474118,0.39264244,93652.0,93651.0,0.11640702]
["bitfinex","BTCUSD",1736416475468,0.39164244,93652.0,93651.0,0.11640702]
["bitfinex","BTCUSD",1736416475673,0.39164244,93652.0,93651.0,0.11940702]
["bitfinex","BTCUSD",1736416475882,0.39064244,93652.0,93651.0,0.11940702]
["bitfinex","BTCUSD",1736416476097,0.39064244,93652.0,93651.0,0.12040702]
["bitfinex","BTCUSD",1736416476699,0.39064244,93652.0,93651.0,0.11940702]
["bitfinex","BTCUSD",1736416477116,0.39064244,93652.0,93651.0,0.11640702]
["bitfinex","BTCUSD",1736416477493,0.39064244,93652.0,93651.0,0.11740702]
["bitfinex","BTCUSD",1736416477707,0.39064244,93652.0,93651.0,0.11640702]
["bitfinex","BTCUSD",1736416478574,0.39064244,93652.0,93651.0,0.11740702]
["bitfinex","BTCUSD",1736416478997,0.39064244,93652.0,93651.0,0.22070678]
["bitfinex","BTCUSD",1736416479201,0.24064244,93652.0,93651.0,0.22070678]
["bitfinex","BTCUSD",1736416479646,0.24064244,93652.0,93651.0,0.25396102]
["bitfinex","BTCUSD",1736416480046,0.39064244,93652.0,93651.0,0.25396102]
["bitfinex","BTCUSD",1736416480176,0.39264244,93652.0,93651.0,0.25396102]
["bitfinex","BTCUSD",1736416480396,0.39864244,93652.0,93651.0,0.25496102]
["bitfinex","BTCUSD",1736416480595,0.24864244,93652.0,93651.0,0.25496102]
["bitfinex","BTCUSD",1736416480805,0.24864244,93652.0,93651.0,0.44417992]
["bitfinex","BTCUSD",1736416481034,0.21389267,93652.0,93651.0,0.53058038]
["bitfinex","BTCUSD",1736416481247,0.21389267,93652.0,93651.0,0.38756148]
["bitfinex","BTCUSD",1736416481248,0.21689267,93652.0,93651.0,0.38756148]
["bitfinex","BTCUSD",1736416481465,0.22389267,93652.0,93651.0,0.38856148]
["bitfinex","BTCUSD",1736416481674,0.21689267,93652.0,93651.0,0.38756148]
["bitfinex","BTCUSD",1736416481880,0.21689267,93652.0,93651.0,0.30016102]
["bitfinex","BTCUSD",1736416482086,0.22389267,93652.0,93651.0,0.30116102]
["bitfinex","BTCUSD",1736416482802,0.22089267,93652.0,93651.0,0.30116102]
["bitfinex","BTCUSD",1736416483643,0.22389267,93652.0,93651.0,0.30116102]
["bitfinex","BTCUSD",1736416485242,0.22389267,93652.0,93651.0,0.54019053]
["bitfinex","BTCUSD",1736416485651,0.22389267,93652.0,93651.0,0.50693629]
["bitfinex","BTCUSD",1736416486039,0.22389267,93652.0,93651.0,0.26790678]
["bitfinex","BTCUSD",1736416486616,0.22389267,93652.0,93651.0,0.45925166]
["bitfinex","BTCUSD",1736416487016,0.22389267,93652.0,93651.0,0.26790678]
["bitfinex","BTCUSD",1736416487833,0.22389267,93652.0,93651.0,0.45925166]
["bitfinex","BTCUSD",1736416489117,0.22389267,93652.0,93651.0,0.41305166]
["bitfinex","BTCUSD",1736416490617,0.22389267,93652.0,93651.0,0.22170678]
["bitfinex","BTCUSD",1736416491028,0.213552,93654.0,93652.0,0.04124336]
["bitfinex","BTCUSD",1736416491183,0.213552,93654.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736416491589,0.23736642,93654.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736416491795,0.23736642,93654.0,93653.0,0.20005869]
["bitfinex","BTCUSD",1736416492202,0.23736642,93654.0,93652.0,0.001]
["bitfinex","BTCUSD",1736416492203,0.24436642,93654.0,93652.0,0.001]
["bitfinex","BTCUSD",1736416493015,0.24436642,93654.0,93652.0,0.09681383]
["bitfinex","BTCUSD",1736416493016,0.15,93653.0,93652.0,0.09681383]
["bitfinex","BTCUSD",1736416493223,0.03281442,93654.0,93652.0,0.09681383]
["bitfinex","BTCUSD",1736416493655,0.24636642,93654.0,93652.0,0.09681383]
["bitfinex","BTCUSD",1736416493853,0.23936642,93654.0,93651.0,6.366e-05]
["bitfinex","BTCUSD",1736416494126,0.45091842,93654.0,93651.0,6.366e-05]
["bitfinex","BTCUSD",1736416494343,0.24436642,93654.0,93653.0,0.001]
["bitfinex","BTCUSD",1736416494579,0.24436642,93654.0,93651.0,6.366e-05]
["bitfinex","BTCUSD",1736416494580,0.45091842,93654.0,93651.0,6.366e-05]
["bitfinex","BTCUSD",1736416494739,0.45391842,93654.0,93651.0,6.366e-05]
["bitfinex","BTCUSD",1736416495169,0.45091842,93654.0,93651.0,6.366e-05]
["bitfinex","BTCUSD",1736416495551,0.15,93653.0,93651.0,6.366e-05]
["bitfinex","BTCUSD",1736416495754,0.363556,93652.0,93651.0,6.366e-05]
["bitfinex","BTCUSD",1736416496795,3.979556,93652.0,93651.0,6.366e-05]
["bitfinex","BTCUSD",1736416497384,3.981556,93652.0,93651.0,6.366e-05]
["bitfinex","BTCUSD",1736416498484,3.985556,93652.0,93651.0,6.366e-05]
["bitfinex","BTCUSD",1736416498690,3.985556,93652.0,93651.0,6.6e-07]
["bitfinex","BTCUSD",1736416498904,0.369556,93652.0,93651.0,6.6e-07]
["bitfinex","BTCUSD",1736416501824,0.691656,93652.0,93651.0,6.6e-07]
["bitfinex","BTCUSD",1736416502273,0.213583,93640.0,93639.0,0.0001704]
["bitfinex","BTCUSD",1736416502458,0.363583,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416503019,3.484583,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416503225,3.159583,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416503428,2.963583,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416503670,2.902583,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416503873,2.904583,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416504210,2.824583,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416504369,0.363583,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416504788,0.520583,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416504995,0.492583,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416505450,0.494583,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416505648,0.533583,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416505849,0.531583,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416505992,0.687683,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416506610,0.685683,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416507011,0.687683,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416507208,0.690683,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416507408,0.687683,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416507834,0.690683,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416508847,0.695683,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416509699,0.72533328,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416513488,0.72333328,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416513703,0.72133328,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416514128,0.71533328,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416514358,0.56733328,93640.0,93639.0,0.00032014]
["bitfinex","BTCUSD",1736416514556,0.56833328,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416514915,0.56533328,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416515149,0.56533328,93640.0,93639.0,0.31967709]
["bitfinex","BTCUSD",1736416515374,0.56833328,93640.0,93639.0,0.31967709]
["bitfinex","BTCUSD",1736416515895,0.56833328,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416516718,0.56633328,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416517181,0.56733328,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416517385,0.56533328,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416517534,0.56633328,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416517753,0.56833328,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416518152,0.56733328,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416518529,0.56633328,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416519159,0.56533328,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416519896,0.56733328,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416520311,0.56533328,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416520544,0.56733328,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416520958,0.56833328,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416521666,0.56833328,93640.0,93639.0,0.36740925]
["bitfinex","BTCUSD",1736416522201,0.56833328,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416523211,0.56833328,93640.0,93639.0,0.36740165]
["bitfinex","BTCUSD",1736416523581,0.538683,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416523959,0.216583,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416524158,0.216583,93640.0,93639.0,0.41538113]
["bitfinex","BTCUSD",1736416524369,0.214583,93640.0,93639.0,0.41538113]
["bitfinex","BTCUSD",1736416524583,0.214583,93640.0,93639.0,0.41738113]
["bitfinex","BTCUSD",1736416524791,0.213583,93640.0,93639.0,0.22586326]
["bitfinex","BTCUSD",1736416524984,0.213583,93640.0,93639.0,0.22386326]
["bitfinex","BTCUSD",1736416525398,0.213583,93640.0,93639.0,0.46306812]
["bitfinex","BTCUSD",1736416525847,0.213583,93640.0,93639.0,0.49632463]
["bitfinex","BTCUSD",1736416526055,0.213583,93640.0,93639.0,0.25711977]
["bitfinex","BTCUSD",1736416526251,0.005,93640.0,93639.0,0.25711977]
["bitfinex","BTCUSD",1736416526892,0.005,93640.0,93639.0,0.27907594]
["bitfinex","BTCUSD",1736416527293,0.005,93640.0,93639.0,0.27707594]
["bitfinex","BTCUSD",1736416527754,0.005,93640.0,93639.0,0.27907594]
["bitfinex","BTCUSD",1736416529511,0.005,93640.0,93639.0,0.25911977]
["bitfinex","BTCUSD",1736416529891,0.005,93640.0,93639.0,0.25811977]
["bitfinex","BTCUSD",1736416531101,0.005,93640.0,93639.0,0.25611977]
["bitfinex","BTCUSD",1736416531289,0.005,93640.0,93639.0,0.25811977]
["bitfinex","BTCUSD",1736416531777,0.005,93640.0,93639.0,0.30078214]
["bitfinex","BTCUSD",1736416531975,0.005,93640.0,93639.0,0.25811456]
["bitfinex","BTCUSD",1736416533744,0.005,93640.0,93639.0,0.25611456]
["bitfinex","BTCUSD",1736416533970,0.005,93640.0,93639.0,0.25811456]
["bitfinex","BTCUSD",1736416535932,0.005,93640.0,93639.0,0.22486326]
["bitfinex","BTCUSD",1736416536136,0.005,93640.0,93639.0,0.25810694]
["bitfinex","BTCUSD",1736416536344,0.005,93640.0,93639.0,0.22486326]
["bitfinex","BTCUSD",1736416536969,0.005,93640.0,93639.0,0.22286326]
["bitfinex","BTCUSD",1736416537370,0.005,93640.0,93639.0,0.22486326]
["bitfinex","BTCUSD",1736416540133,0.005,93640.0,93639.0,0.2581127]
["bitfinex","BTCUSD",1736416542891,0.005,93640.0,93639.0,0.22486326]
["bitfinex","BTCUSD",1736416543358,0.005,93640.0,93639.0,0.25812126]
["bitfinex","BTCUSD",1736416545090,0.00295368,93640.0,93639.0,0.25812126]
["bitfinex","BTCUSD",1736416545314,0.00295368,93640.0,93639.0,0.25812801]
["bitfinex","BTCUSD",1736416556770,0.03009038,93647.0,93639.0,0.22486326]
["bitfinex","BTCUSD",1736416556960,0.03009038,93647.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736416557166,0.15838163,93677.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736416557167,0.21358,93642.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736416558553,0.21558,93642.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736416558768,0.21558,93642.0,93641.0,0.23946256]
["bitfinex","BTCUSD",1736416558976,0.21558,93642.0,93641.0,0.34376232]
["bitfinex","BTCUSD",1736416559478,0.21558,93642.0,93641.0,0.10429976]
["bitfinex","BTCUSD",1736416559859,0.21458,93642.0,93641.0,0.10429976]
["bitfinex","BTCUSD",1736416560028,0.21458,93642.0,93641.0,0.34381153]
["bitfinex","BTCUSD",1736416560269,0.21658,93642.0,93641.0,0.34381153]
["bitfinex","BTCUSD",1736416560665,0.21658,93642.0,93641.0,0.10429976]
["bitfinex","BTCUSD",1736416560666,0.21758,93642.0,93641.0,0.10429976]
["bitfinex","BTCUSD",1736416561269,0.004,93642.0,93641.0,0.14486326]
["bitfinex","BTCUSD",1736416561551,0.004,93642.0,93641.0,0.22583106]
["bitfinex","BTCUSD",1736416561761,0.004,93642.0,93641.0,0.25802944]
["bitfinex","BTCUSD",1736416562599,0.004,93642.0,93641.0,0.2660107]
["bitfinex","BTCUSD",1736416563435,0.004,93642.0,93641.0,0.23274452]
["bitfinex","BTCUSD",1736416563850,0.004,93642.0,93641.0,0.22476326]
["bitfinex","BTCUSD",1736416566919,0.004,93642.0,93641.0,0.25799573]
["bitfinex","BTCUSD",1736416570443,0.154,93642.0,93641.0,0.17809573]
["bitfinex","BTCUSD",1736416570852,0.154,93642.0,93641.0,0.14486326]
["bitfinex","BTCUSD",1736416573959,0.154,93642.0,93641.0,0.27992453]
["bitfinex","BTCUSD",1736416574165,0.154,93642.0,93641.0,0.23936103]
["bitfinex","BTCUSD",1736416574364,0.15,93640.0,93639.0,0.23936103]
["bitfinex","BTCUSD",1736416574990,0.0831,93642.0,93638.0,0.14370584]
["bitfinex","BTCUSD",1736416575195,0.0821,93642.0,93638.0,0.14370584]
["bitfinex","BTCUSD",1736416575614,0.0821,93642.0,93637.0,0.15696923]
["bitfinex","BTCUSD",1736416576017,0.0791,93642.0,93637.0,0.15696923]
["bitfinex","BTCUSD",1736416576217,0.213586,93639.0,93637.0,0.15696923]
["bitfinex","BTCUSD",1736416577723,0.214586,93639.0,93637.0,0.15696923]
["bitfinex","BTCUSD",1736416578802,0.215586,93639.0,93637.0,0.15696923]
["bitfinex","BTCUSD",1736416584067,0.20561006,93639.0,93637.0,0.15696923]
["bitfinex","BTCUSD",1736416595324,0.15,93638.0,93637.0,0.15696923]
["bitfinex","BTCUSD",1736416595553,4.136,93638.0,93637.0,0.13561023]
["bitfinex","BTCUSD",1736416595790,4.136,93638.0,93637.0,0.11676133]
["bitfinex","BTCUSD",1736416595986,3.785,93638.0,93637.0,0.11676133]
["bitfinex","BTCUSD",1736416596390,3.786,93638.0,93637.0,0.11676133]
["bitfinex","BTCUSD",1736416597068,3.785,93638.0,93637.0,0.11676133]
["bitfinex","BTCUSD",1736416597280,3.787,93638.0,93637.0,0.11676133]
["bitfinex","BTCUSD",1736416597696,3.788,93638.0,93637.0,0.11676133]
["bitfinex","BTCUSD",1736416597892,3.787,93638.0,93637.0,0.11676133]
["bitfinex","BTCUSD",1736416598093,3.792,93638.0,93637.0,0.11676133]
["bitfinex","BTCUSD",1736416598573,3.78263166,93638.0,93637.0,0.11676133]
["bitfinex","BTCUSD",1736416598915,2.35263166,93638.0,93637.0,0.11676133]
["bitfinex","BTCUSD",1736416599909,2.35063166,93638.0,93637.0,0.11676133]
["bitfinex","BTCUSD",1736416600116,2.35263166,93638.0,93637.0,0.11676133]
["bitfinex","BTCUSD",1736416601914,2.35263166,93638.0,93637.0,0.03857502]
["bitfinex","BTCUSD",1736416602345,2.35263166,93638.0,93613.0,8.53e-05]
["bitfinex","BTCUSD",1736416602346,0.213631,93619.0,93613.0,8.53e-05]
["bitfinex","BTCUSD",1736416603635,0.213631,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1736416604677,0.213631,93619.0,93618.0,0.004]
["bitfinex","BTCUSD",1736416605498,0.213631,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1736416605700,0.213631,93619.0,93618.0,0.004]
["bitfinex","BTCUSD",1736416606511,0.213631,93619.0,93618.0,0.003]
["bitfinex","BTCUSD",1736416606755,0.213631,93619.0,93618.0,0.004]
["bitfinex","BTCUSD",1736416607643,0.213631,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1736416608714,0.24553798,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1736416616223,0.29183798,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1736416618461,0.44183798,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1736416620737,0.39553798,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1736416621696,0.21364,93615.0,93614.0,0.0405635]
["bitfinex","BTCUSD",1736416621901,0.21364,93615.0,93614.0,0.22296326]
["bitfinex","BTCUSD",1736416622107,0.535709,93629.0,93628.0,0.1186635]
["bitfinex","BTCUSD",1736416622311,0.535709,93629.0,93628.0,0.22296326]
["bitfinex","BTCUSD",1736416622689,0.213609,93629.0,93628.0,0.22296326]
["bitfinex","BTCUSD",1736416623602,0.213609,93629.0,93628.0,0.22496326]
["bitfinex","BTCUSD",1736416623789,0.24153658,93629.0,93628.0,0.22496326]
["bitfinex","BTCUSD",1736416625295,0.24153658,93629.0,93628.0,0.22296326]
["bitfinex","BTCUSD",1736416625806,0.24153658,93629.0,93628.0,0.22496326]
["bitfinex","BTCUSD",1736416626392,0.24153658,93629.0,93628.0,0.22296326]
["bitfinex","BTCUSD",1736416626796,0.24153658,93629.0,93628.0,0.22496326]
["bitfinex","BTCUSD",1736416628778,0.24153658,93629.0,93628.0,0.3686691]
["bitfinex","BTCUSD",1736416629080,0.24153658,93629.0,93628.0,0.3666691]
["bitfinex","BTCUSD",1736416629285,0.24153658,93629.0,93628.0,0.22296326]
["bitfinex","BTCUSD",1736416629417,0.24153658,93629.0,93628.0,0.22496326]
["bitfinex","BTCUSD",1736416635868,0.24153658,93629.0,93628.0,0.41657105]
["bitfinex","BTCUSD",1736416638039,0.24153658,93629.0,93628.0,0.22496326]
["bitfinex","BTCUSD",1736416646306,0.24153658,93629.0,93628.0,0.41628493]
["bitfinex","BTCUSD",1736416649740,0.24153658,93629.0,93628.0,0.41428493]
["bitfinex","BTCUSD",1736416650133,0.24153658,93629.0,93628.0,0.41628493]
["bitfinex","BTCUSD",1736416652424,0.02792758,93629.0,93628.0,0.41628493]
["bitfinex","BTCUSD",1736416652625,0.213605,93631.0,93628.0,0.44951659]
["bitfinex","BTCUSD",1736416652826,0.213605,93631.0,93630.0,0.0405635]
["bitfinex","BTCUSD",1736416653044,0.213605,93631.0,93630.0,0.14486326]
["bitfinex","BTCUSD",1736416654254,0.213605,93631.0,93630.0,0.36940732]
["bitfinex","BTCUSD",1736416654458,0.213605,93631.0,93630.0,0.37040732]
["bitfinex","BTCUSD",1736416655015,0.23739363,93631.0,93630.0,0.37040732]
["bitfinex","BTCUSD",1736416655615,0.23739363,93631.0,93630.0,0.37140732]
["bitfinex","BTCUSD",1736416656863,0.213573,93645.0,93630.0,0.37140732]
["bitfinex","BTCUSD",1736416656864,0.213593,93636.0,93635.0,0.0405635]
["bitfinex","BTCUSD",1736416657067,0.213593,93636.0,93635.0,0.14486326]
["bitfinex","BTCUSD",1736416657269,0.213593,93636.0,93635.0,0.17812898]
["bitfinex","BTCUSD",1736416657428,0.15,93654.0,93635.0,0.14486326]
["bitfinex","BTCUSD",1736416657429,0.0245347,93638.0,93635.0,0.14486326]
["bitfinex","BTCUSD",1736416657630,0.21359,93637.0,93636.0,0.10429976]
["bitfinex","BTCUSD",1736416657854,0.21359,93637.0,93636.0,0.14486326]
["bitfinex","BTCUSD",1736416658054,0.21359,93637.0,93636.0,0.28829549]
["bitfinex","BTCUSD",1736416658416,0.21359,93637.0,93636.0,0.36479549]
["bitfinex","BTCUSD",1736416658620,0.21359,93637.0,93636.0,0.22136326]
["bitfinex","BTCUSD",1736416659460,0.001,93637.0,93636.0,0.29143999]
["bitfinex","BTCUSD",1736416659798,0.001,93637.0,93636.0,0.22136326]
["bitfinex","BTCUSD",1736416661233,0.001,93637.0,93636.0,0.4125532]
["bitfinex","BTCUSD",1736416661653,0.001,93637.0,93636.0,0.65076888]
["bitfinex","BTCUSD",1736416662726,0.001,93637.0,93636.0,0.45957894]
["bitfinex","BTCUSD",1736416662864,0.001,93637.0,93636.0,0.5638787]
["bitfinex","BTCUSD",1736416663063,0.02448593,93644.0,93643.0,0.0405635]
["bitfinex","BTCUSD",1736416663274,0.213522,93668.0,93667.0,0.1233635]
["bitfinex","BTCUSD",1736416663471,0.36360195,93668.0,93667.0,0.1233635]
["bitfinex","BTCUSD",1736416664029,0.36360195,93668.0,93667.0,0.0405635]
["bitfinex","BTCUSD",1736416664797,0.38750545,93668.0,93667.0,0.0405635]
["bitfinex","BTCUSD",1736416665000,0.39350545,93668.0,93667.0,0.0405635]
["bitfinex","BTCUSD",1736416665603,0.40250545,93668.0,93667.0,0.0415635]
["bitfinex","BTCUSD",1736416666389,0.39350545,93668.0,93667.0,0.0405635]
["bitfinex","BTCUSD",1736416666661,0.40250545,93668.0,93667.0,0.0415635]
["bitfinex","BTCUSD",1736416667092,0.39650545,93668.0,93667.0,0.0415635]
["bitfinex","BTCUSD",1736416667400,0.40250545,93668.0,93667.0,0.0415635]
["bitfinex","BTCUSD",1736416669987,0.25250545,93668.0,93667.0,0.0415635]
["bitfinex","BTCUSD",1736416677976,0.03898345,93668.0,93667.0,0.22276326]
["bitfinex","BTCUSD",1736416679702,0.02998345,93668.0,93667.0,0.22176326]
["bitfinex","BTCUSD",1736416680286,0.03598345,93668.0,93667.0,0.22276326]
["bitfinex","BTCUSD",1736416680690,0.02998345,93668.0,93667.0,0.22276326]
["bitfinex","BTCUSD",1736416681087,0.03198345,93668.0,93667.0,0.22276326]
["bitfinex","BTCUSD",1736416681691,0.02998345,93668.0,93667.0,0.22276326]
["bitfinex","BTCUSD",1736416682211,0.03198345,93668.0,93667.0,0.22276326]
["bitfinex","BTCUSD",1736416687463,0.03198345,93668.0,93667.0,0.24503959]
["bitfinex","BTCUSD",1736416687645,0.00807995,93668.0,93667.0,0.43628526]
["bitfinex","BTCUSD",1736416688470,0.00807995,93668.0,93667.0,0.53174077]
["bitfinex","BTCUSD",1736416690114,0.00807995,93668.0,93667.0,0.43628526]
["bitfinex","BTCUSD",1736416690844,0.00807995,93668.0,93667.0,0.53174077]
["bitfinex","BTCUSD",1736416691374,0.00807995,93668.0,93667.0,0.56488254]
["bitfinex","BTCUSD",1736416691609,0.00807995,93668.0,93667.0,0.46942703]
["bitfinex","BTCUSD",1736416692018,0.00807995,93668.0,93667.0,0.56488254]
["bitfinex","BTCUSD",1736416692250,7.995e-05,93668.0,93667.0,0.56388254]
["bitfinex","BTCUSD",1736416692737,0.00307995,93668.0,93667.0,0.56388254]
["bitfinex","BTCUSD",1736416693145,0.01007995,93668.0,93667.0,0.56488254]
["bitfinex","BTCUSD",1736416693349,0.00307995,93668.0,93667.0,0.56388254]
["bitfinex","BTCUSD",1736416693560,0.01007995,93668.0,93667.0,0.56488254]
["bitfinex","BTCUSD",1736416694887,0.00707995,93668.0,93667.0,0.56488254]
["bitfinex","BTCUSD",1736416695379,0.00707995,93668.0,93667.0,0.6126103]
["bitfinex","BTCUSD",1736416695515,0.00907995,93668.0,93667.0,0.6126103]
["bitfinex","BTCUSD",1736416696693,0.00907995,93668.0,93667.0,0.46942703]
["bitfinex","BTCUSD",1736416698596,0.00907995,93668.0,93667.0,0.66033806]
["bitfinex","BTCUSD",1736416699812,0.00907995,93668.0,93667.0,0.46942703]
["bitfinex","BTCUSD",1736416700214,0.0219654,93670.0,93669.0,0.0405635]
["bitfinex","BTCUSD",1736416700523,0.0001704,93675.0,93674.0,0.2540695]
["bitfinex","BTCUSD",1736416700692,0.0001704,93675.0,93674.0,0.47391103]
["bitfinex","BTCUSD",1736416701169,0.0001704,93675.0,93674.0,0.61692361]
["bitfinex","BTCUSD",1736416701852,0.01934539,93675.0,93674.0,0.61692361]
["bitfinex","BTCUSD",1736416702053,0.01934539,93675.0,93674.0,0.47391103]
["bitfinex","BTCUSD",1736416702241,0.01934539,93675.0,93674.0,0.57821079]
["bitfinex","BTCUSD",1736416702779,0.02334539,93675.0,93674.0,0.57821079]
["bitfinex","BTCUSD",1736416702985,0.03234539,93675.0,93674.0,0.57921079]
["bitfinex","BTCUSD",1736416703388,0.03234539,93675.0,93674.0,0.62441079]
["bitfinex","BTCUSD",1736416706511,0.02834539,93675.0,93674.0,0.62441079]
["bitfinex","BTCUSD",1736416706861,0.01934539,93675.0,93674.0,0.62341079]
["bitfinex","BTCUSD",1736416707220,0.02734539,93675.0,93674.0,0.91164403]
["bitfinex","BTCUSD",1736416707729,0.02734539,93675.0,93674.0,0.62441079]
["bitfinex","BTCUSD",1736416708732,0.03134539,93675.0,93674.0,0.62441079]
["bitfinex","BTCUSD",1736416709866,0.01934539,93675.0,93674.0,0.62341079]
["bitfinex","BTCUSD",1736416710175,0.03134539,93675.0,93674.0,0.62441079]
["bitfinex","BTCUSD",1736416716371,0.0121704,93675.0,93674.0,0.62441079]
["bitfinex","BTCUSD",1736416716781,0.01912885,93676.0,93674.0,0.62441079]
["bitfinex","BTCUSD",1736416716991,0.0001704,93678.0,93675.0,0.32520859]
["bitfinex","BTCUSD",1736416717201,0.0001704,93678.0,93676.0,0.43334253]
["bitfinex","BTCUSD",1736416717969,0.02009451,93677.0,93676.0,0.43334253]
["bitfinex","BTCUSD",1736416718188,0.02009451,93677.0,93676.0,0.47390603]
["bitfinex","BTCUSD",1736416719430,0.02909451,93677.0,93676.0,0.47490603]
["bitfinex","BTCUSD",1736416719755,0.02909451,93677.0,93676.0,0.57920579]
["bitfinex","BTCUSD",1736416719951,0.03209451,93677.0,93676.0,0.59993446]
["bitfinex","BTCUSD",1736416720317,0.02592486,93677.0,93676.0,0.59993446]
["bitfinex","BTCUSD",1736416722755,0.02292486,93677.0,93676.0,0.59993446]
["bitfinex","BTCUSD",1736416723036,0.02592486,93677.0,93676.0,0.59993446]
["bitfinex","BTCUSD",1736416723279,0.01692486,93677.0,93676.0,0.59893446]
["bitfinex","BTCUSD",1736416723454,0.01692486,93677.0,93676.0,0.64421835]
["bitfinex","BTCUSD",1736416723660,0.02592486,93677.0,93676.0,0.64421835]
["bitfinex","BTCUSD",1736416724898,0.012,93677.0,93676.0,0.64421835]
["bitfinex","BTCUSD",1736416725400,0.012,93677.0,93676.0,0.65697446]
["bitfinex","BTCUSD",1736416726822,0.012,93677.0,93676.0,0.5526747]
["bitfinex","BTCUSD",1736416727827,0.012,93677.0,93676.0,0.53991859]
["bitfinex","BTCUSD",1736416729064,0.012,93677.0,93676.0,0.5526747]
["bitfinex","BTCUSD",1736416729942,0.012,93677.0,93676.0,0.53991859]
["bitfinex","BTCUSD",1736416731250,0.012,93677.0,93676.0,0.5526747]
["bitfinex","BTCUSD",1736416732243,0.012,93677.0,93676.0,0.53991859]
["bitfinex","BTCUSD",1736416732646,0.012,93677.0,93676.0,0.48287859]
["bitfinex","BTCUSD",1736416733000,0.012,93677.0,93676.0,0.5526347]
["bitfinex","BTCUSD",1736416735782,0.012,93677.0,93676.0,0.65693446]
["bitfinex","BTCUSD",1736416736149,0.012,93677.0,93676.0,1.07662732]
["bitfinex","BTCUSD",1736416736969,0.01989424,93678.0,93676.0,1.07662732]
["bitfinex","BTCUSD",1736416737167,0.01989424,93678.0,93677.0,0.13850884]
["bitfinex","BTCUSD",1736416737883,0.01989424,93678.0,93677.0,0.1464814]
["bitfinex","BTCUSD",1736416738083,0.01989424,93678.0,93677.0,0.25078116]
["bitfinex","BTCUSD",1736416738401,0.01989424,93678.0,93677.0,0.24971385]
["bitfinex","BTCUSD",1736416739211,0.01989424,93678.0,93677.0,0.14541409]
["bitfinex","BTCUSD",1736416739434,0.02294413,93678.0,93677.0,0.1464814]
["bitfinex","BTCUSD",1736416739821,0.02394413,93678.0,93677.0,0.1464814]
["bitfinex","BTCUSD",1736416740069,0.01994413,93678.0,93677.0,0.1464814]
["bitfinex","BTCUSD",1736416740419,0.02294413,93678.0,93677.0,0.1464814]
["bitfinex","BTCUSD",1736416742479,0.02294413,93678.0,93677.0,0.15922844]
["bitfinex","BTCUSD",1736416742852,0.02294413,93678.0,93677.0,0.57929121]
["bitfinex","BTCUSD",1736416743052,0.02294413,93678.0,93677.0,0.5782239]
["bitfinex","BTCUSD",1736416744327,0.02294413,93678.0,93677.0,0.15853104]
["bitfinex","BTCUSD",1736416744652,0.02294413,93678.0,93677.0,0.18521456]
["bitfinex","BTCUSD",1736416746182,0.02294413,93678.0,93677.0,0.17246752]
["bitfinex","BTCUSD",1736416746566,0.02294413,93678.0,93677.0,0.14685131]
["bitfinex","BTCUSD",1736416750067,0.02294413,93678.0,93677.0,0.13685131]
["bitfinex","BTCUSD",1736416750828,0.02294413,93678.0,93677.0,0.135784]
["bitfinex","BTCUSD",1736416751043,0.02294413,93678.0,93677.0,0.1763475]
["bitfinex","BTCUSD",1736416751239,0.06884413,93678.0,93677.0,0.1763475]
["bitfinex","BTCUSD",1736416751864,0.06884413,93678.0,93677.0,0.46329617]
["bitfinex","BTCUSD",1736416752060,0.06884413,93678.0,93677.0,0.42273267]
["bitfinex","BTCUSD",1736416752318,0.06884413,93678.0,93677.0,0.28731858]
["bitfinex","BTCUSD",1736416752536,0.15574413,93678.0,93677.0,0.28831858]
["bitfinex","BTCUSD",1736416752688,0.15274413,93678.0,93677.0,0.00136991]
["bitfinex","BTCUSD",1736416752905,0.14774413,93678.0,93677.0,0.00036991]
["bitfinex","BTCUSD",1736416753380,0.15574413,93678.0,93677.0,0.00136991]
["bitfinex","BTCUSD",1736416753636,0.14474413,93678.0,93677.0,0.00036991]
["bitfinex","BTCUSD",1736416753904,0.14474413,93678.0,93677.0,0.0959301]
["bitfinex","BTCUSD",1736416754115,0.15274413,93678.0,93677.0,0.0969301]
["bitfinex","BTCUSD",1736416754326,0.15674413,93678.0,93677.0,0.0969301]
["bitfinex","BTCUSD",1736416754543,0.15674413,93678.0,93677.0,0.00136991]
["bitfinex","BTCUSD",1736416755190,0.15674413,93678.0,93677.0,0.04193341]
["bitfinex","BTCUSD",1736416755427,0.14874413,93678.0,93677.0,0.04093341]
["bitfinex","BTCUSD",1736416755819,0.15674413,93678.0,93677.0,0.04193341]
["bitfinex","BTCUSD",1736416756020,0.14874413,93678.0,93677.0,0.04093341]
["bitfinex","BTCUSD",1736416756479,0.15674413,93678.0,93677.0,0.04193341]
["bitfinex","BTCUSD",1736416756632,0.14474413,93678.0,93677.0,0.04093341]
["bitfinex","BTCUSD",1736416756856,0.14874413,93678.0,93677.0,0.04093341]
["bitfinex","BTCUSD",1736416757061,0.15674413,93678.0,93677.0,0.04193341]
["bitfinex","BTCUSD",1736416757266,0.14874413,93678.0,93677.0,0.04093341]
["bitfinex","BTCUSD",1736416757515,0.14474413,93678.0,93677.0,0.00036991]
["bitfinex","BTCUSD",1736416757840,0.14874413,93678.0,93677.0,0.04093341]
["bitfinex","BTCUSD",1736416758243,0.14874413,93678.0,93677.0,0.00036991]
["bitfinex","BTCUSD",1736416758551,0.14874413,93678.0,93677.0,0.04093341]
["bitfinex","BTCUSD",1736416758970,0.15674413,93678.0,93677.0,0.04193341]
["bitfinex","BTCUSD",1736416759171,0.14874413,93678.0,93677.0,0.00036991]
["bitfinex","BTCUSD",1736416759409,0.14874413,93678.0,93677.0,0.04093341]
["bitfinex","BTCUSD",1736416759593,0.15274413,93678.0,93677.0,0.04193341]
["bitfinex","BTCUSD",1736416759798,0.14474413,93678.0,93677.0,0.04093341]
["bitfinex","BTCUSD",1736416760189,0.15674413,93678.0,93677.0,0.04193341]
["bitfinex","BTCUSD",1736416761794,0.14874413,93678.0,93677.0,0.04093341]
["bitfinex","BTCUSD",1736416762107,0.15674413,93678.0,93677.0,0.04193341]
["bitfinex","BTCUSD",1736416763886,0.07784413,93678.0,93677.0,0.04193341]
["bitfinex","BTCUSD",1736416768867,0.06984413,93678.0,93677.0,0.04093341]
["bitfinex","BTCUSD",1736416769180,0.07784413,93678.0,93677.0,0.04193341]
["bitfinex","BTCUSD",1736416769879,0.07384413,93678.0,93677.0,0.00136991]
["bitfinex","BTCUSD",1736416770090,0.07384413,93678.0,93677.0,0.04193341]
["bitfinex","BTCUSD",1736416770646,0.07684413,93678.0,93677.0,0.04193341]
["bitfinex","BTCUSD",1736416771917,0.07684413,93678.0,93677.0,0.00136991]
["bitfinex","BTCUSD",1736416772438,0.07684413,93678.0,93677.0,0.04193341]
["bitfinex","BTCUSD",1736416772646,0.07684413,93678.0,93677.0,0.00136991]
["bitfinex","BTCUSD",1736416774870,0.07384413,93678.0,93677.0,0.00136991]
["bitfinex","BTCUSD",1736416775394,0.06584413,93678.0,93677.0,0.00036991]
["bitfinex","BTCUSD",1736416775797,0.07284413,93678.0,93677.0,0.00136991]
["bitfinex","BTCUSD",1736416776855,0.54494413,93678.0,93677.0,0.00136991]
["bitfinex","BTCUSD",1736416777038,0.54894413,93678.0,93677.0,0.00136991]
["bitfinex","BTCUSD",1736416784138,0.63034413,93678.0,93677.0,0.00136991]
["bitfinex","BTCUSD",1736416784338,3.79934413,93678.0,93677.0,0.00136991]
["bitfinex","BTCUSD",1736416786730,0.54894413,93678.0,93677.0,0.00136991]
["bitfinex","BTCUSD",1736416793783,0.31192032,93678.0,93677.0,0.00136991]
["bitfinex","BTCUSD",1736416794482,0.32412411,93678.0,93677.0,0.00136991]
["bitfinex","BTCUSD",1736416799107,0.47412411,93678.0,93677.0,0.00136991]
["bitfinex","BTCUSD",1736416800740,0.32412411,93678.0,93677.0,0.00136991]
["bitfinex","BTCUSD",1736416801168,0.01620379,93678.0,93677.0,0.23689651]
["bitfinex","BTCUSD",1736416802025,0.01620379,93678.0,93677.0,0.22483317]
["bitfinex","BTCUSD",1736416802282,0.01220379,93678.0,93677.0,0.22383317]
["bitfinex","BTCUSD",1736416802483,0.0001704,93680.0,93677.0,0.46562267]
["bitfinex","BTCUSD",1736416802688,0.0124564,93680.0,93679.0,0.0814]
["bitfinex","BTCUSD",1736416802909,0.0001704,93680.0,93679.0,0.18569976]
["bitfinex","BTCUSD",1736416803756,0.0001704,93680.0,93679.0,0.45791448]
["bitfinex","BTCUSD",1736416804389,0.0001704,93680.0,93679.0,0.21889142]
["bitfinex","BTCUSD",1736416805348,0.0031704,93680.0,93679.0,0.21989142]
["bitfinex","BTCUSD",1736416806037,0.0031704,93680.0,93679.0,0.30085907]
["bitfinex","BTCUSD",1736416806726,0.0031704,93680.0,93679.0,0.18669976]
["bitfinex","BTCUSD",1736416810566,0.22549979,93686.0,93679.0,0.18669976]
["bitfinex","BTCUSD",1736416810792,0.22549979,93686.0,93680.0,0.09699976]
["bitfinex","BTCUSD",1736416811587,0.22549979,93686.0,93685.0,0.26643656]
["bitfinex","BTCUSD",1736416811789,0.22549979,93686.0,93685.0,0.37073632]
["bitfinex","BTCUSD",1736416811993,0.22849979,93686.0,93685.0,0.37073632]
["bitfinex","BTCUSD",1736416812633,0.22549979,93686.0,93685.0,0.37073632]
["bitfinex","BTCUSD",1736416812990,0.22949979,93686.0,93685.0,0.37173632]
["bitfinex","BTCUSD",1736416813392,0.22949979,93686.0,93685.0,0.18069976]
["bitfinex","BTCUSD",1736416815683,0.22949979,93686.0,93685.0,0.37173632]
["bitfinex","BTCUSD",1736416816080,0.22549979,93686.0,93685.0,0.37173632]
["bitfinex","BTCUSD",1736416816269,0.22549979,93686.0,93685.0,0.17969976]
["bitfinex","BTCUSD",1736416816470,0.22549979,93686.0,93685.0,0.18069976]
["bitfinex","BTCUSD",1736416816688,0.22849979,93686.0,93685.0,0.18069976]
["bitfinex","BTCUSD",1736416817311,0.22849979,93686.0,93685.0,0.37168834]
["bitfinex","BTCUSD",1736416817920,0.22849979,93686.0,93685.0,0.18069976]
["bitfinex","BTCUSD",1736416818349,0.01202079,93686.0,93685.0,0.41225184]
["bitfinex","BTCUSD",1736416818803,0.217479,93686.0,93685.0,0.41125184]
["bitfinex","BTCUSD",1736416819003,0.217479,93686.0,93685.0,0.22026326]
["bitfinex","BTCUSD",1736416819226,0.217479,93686.0,93685.0,0.22126326]
["bitfinex","BTCUSD",1736416824846,0.004,93686.0,93685.0,0.22126326]
["bitfinex","BTCUSD",1736416825086,0.217479,93686.0,93685.0,0.22126326]
["bitfinex","BTCUSD",1736416830554,0.004,93686.0,93685.0,0.25445635]
["bitfinex","BTCUSD",1736416831183,0.004,93686.0,93685.0,0.44544493]
["bitfinex","BTCUSD",1736416831725,0.213478,93687.0,93685.0,0.44544493]
["bitfinex","BTCUSD",1736416831935,0.213478,93687.0,93686.0,0.13749285]
["bitfinex","BTCUSD",1736416833051,0.213478,93687.0,93686.0,0.13849285]
["bitfinex","BTCUSD",1736416833705,0.217478,93687.0,93686.0,0.13849285]
["bitfinex","BTCUSD",1736416835488,0.213478,93687.0,93686.0,0.13849285]
["bitfinex","BTCUSD",1736416835693,0.213478,93687.0,93686.0,0.13749285]
["bitfinex","BTCUSD",1736416835888,0.217478,93687.0,93686.0,0.13749285]
["bitfinex","BTCUSD",1736416836163,0.217478,93687.0,93686.0,0.37728855]
["bitfinex","BTCUSD",1736416836339,0.213478,93687.0,93686.0,0.37628855]
["bitfinex","BTCUSD",1736416836876,0.217478,93687.0,93686.0,0.37728855]
["bitfinex","BTCUSD",1736416837302,0.004,93687.0,93686.0,0.43229775]
["bitfinex","BTCUSD",1736416837632,0.004,93687.0,93686.0,0.19350205]
["bitfinex","BTCUSD",1736416838243,0.004,93687.0,93686.0,0.43229775]
["bitfinex","BTCUSD",1736416838675,0.004,93687.0,93686.0,0.37728855]
["bitfinex","BTCUSD",1736416839484,0.004,93687.0,93686.0,0.13849285]
["bitfinex","BTCUSD",1736416840090,0.22596191,93690.0,93686.0,0.13749285]
["bitfinex","BTCUSD",1736416840411,0.2260118,93690.0,93687.0,0.03319309]
["bitfinex","BTCUSD",1736416840613,0.2260118,93690.0,93688.0,0.13749285]
["bitfinex","BTCUSD",1736416840793,0.2260118,93690.0,93689.0,0.03319309]
["bitfinex","BTCUSD",1736416840993,0.2260118,93690.0,93689.0,0.13749285]
["bitfinex","BTCUSD",1736416842381,0.2300118,93690.0,93689.0,0.13749285]
["bitfinex","BTCUSD",1736416842757,0.2260118,93690.0,93689.0,0.13749285]
["bitfinex","BTCUSD",1736416842990,0.2310118,93690.0,93689.0,0.13749285]
["bitfinex","BTCUSD",1736416843526,0.2310118,93690.0,93689.0,0.13849285]
["bitfinex","BTCUSD",1736416844412,0.2310118,93690.0,93689.0,0.03419309]
["bitfinex","BTCUSD",1736416844623,0.3810118,93690.0,93689.0,0.001]
["bitfinex","BTCUSD",1736416844832,4.35223212,93690.0,93689.0,0.001]
["bitfinex","BTCUSD",1736416846120,4.42273212,93690.0,93689.0,0.001]
["bitfinex","BTCUSD",1736416846330,0.15,93689.0,93682.0,0.09581403]
["bitfinex","BTCUSD",1736416846539,0.363485,93683.0,93682.0,0.09581403]
["bitfinex","BTCUSD",1736416847131,0.363485,93683.0,93677.0,0.19199798]
["bitfinex","BTCUSD",1736416847132,0.363489,93682.0,93679.0,0.09581403]
["bitfinex","BTCUSD",1736416847543,0.363489,93682.0,93680.0,0.09581403]
["bitfinex","BTCUSD",1736416848130,0.363489,93682.0,93679.0,0.09581403]
["bitfinex","BTCUSD",1736416848131,0.576978,93682.0,93679.0,0.09581403]
["bitfinex","BTCUSD",1736416849123,0.213495,93679.0,93678.0,0.09581403]
["bitfinex","BTCUSD",1736416849313,0.363495,93679.0,93678.0,0.09581403]
["bitfinex","BTCUSD",1736416849509,0.363495,93679.0,93677.0,0.00036991]
["bitfinex","BTCUSD",1736416849712,0.15,93678.0,93677.0,0.00036991]
["bitfinex","BTCUSD",1736416850807,0.213495,93679.0,93677.0,0.00036991]
["bitfinex","BTCUSD",1736416851091,0.214495,93679.0,93678.0,0.009]
["bitfinex","BTCUSD",1736416851299,0.364495,93679.0,93678.0,0.009]
["bitfinex","BTCUSD",1736416851498,0.364495,93679.0,93678.0,0.15386326]
["bitfinex","BTCUSD",1736416852180,0.15,93678.0,93677.0,0.10518394]
["bitfinex","BTCUSD",1736416852628,0.15,93678.0,93677.0,0.09618394]
["bitfinex","BTCUSD",1736416852806,0.151,93678.0,93677.0,0.10518394]
["bitfinex","BTCUSD",1736416854214,0.5365229,93679.0,93678.0,0.0791]
["bitfinex","BTCUSD",1736416854353,0.5365229,93679.0,93678.0,0.18339976]
["bitfinex","BTCUSD",1736416854760,0.5365229,93679.0,93678.0,0.22396326]
["bitfinex","BTCUSD",1736416855626,0.5365229,93679.0,93678.0,0.36768431]
["bitfinex","BTCUSD",1736416855827,0.5365229,93679.0,93678.0,0.37468431]
["bitfinex","BTCUSD",1736416856324,0.22860258,93679.0,93678.0,0.36768431]
["bitfinex","BTCUSD",1736416856825,0.22860258,93679.0,93678.0,0.38368431]
["bitfinex","BTCUSD",1736416857071,0.22860258,93679.0,93678.0,0.37468431]
["bitfinex","BTCUSD",1736416857527,0.22860258,93679.0,93678.0,0.23996326]
["bitfinex","BTCUSD",1736416857925,0.22860258,93679.0,93678.0,0.26617872]
["bitfinex","BTCUSD",1736416858173,0.01510758,93679.0,93678.0,0.42359133]
["bitfinex","BTCUSD",1736416858397,0.00022049,93690.0,93678.0,0.42359133]
["bitfinex","BTCUSD",1736416858673,0.213495,93679.0,93678.0,0.36719859]
["bitfinex","BTCUSD",1736416858882,0.213495,93679.0,93678.0,0.46349835]
["bitfinex","BTCUSD",1736416859129,0.216495,93679.0,93678.0,0.46349835]
["bitfinex","BTCUSD",1736416859371,0.216495,93679.0,93678.0,0.22396326]
["bitfinex","BTCUSD",1736416860070,0.216495,93679.0,93678.0,0.23296326]
["bitfinex","BTCUSD",1736416860307,0.216495,93679.0,93678.0,0.22396326]
["bitfinex","BTCUSD",1736416860475,0.213495,93679.0,93678.0,0.22396326]
["bitfinex","BTCUSD",1736416861567,0.213488,93682.0,93678.0,0.27520009]
["bitfinex","BTCUSD",1736416861781,0.213488,93682.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736416861997,0.213488,93682.0,93681.0,0.0405635]
["bitfinex","BTCUSD",1736416862204,0.22841757,93682.0,93681.0,0.14486326]
["bitfinex","BTCUSD",1736416862544,0.22841757,93682.0,93681.0,0.33622473]
["bitfinex","BTCUSD",1736416862886,0.23141757,93682.0,93681.0,0.33622473]
["bitfinex","BTCUSD",1736416863229,0.22841757,93682.0,93681.0,0.33622473]
["bitfinex","BTCUSD",1736416863596,0.22841757,93682.0,93681.0,0.14486326]
["bitfinex","BTCUSD",1736416863868,0.23141757,93682.0,93681.0,0.33722473]
["bitfinex","BTCUSD",1736416864582,0.01792957,93682.0,93681.0,0.14586326]
["bitfinex","BTCUSD",1736416864756,0.01792957,93682.0,93681.0,0.14486326]
["bitfinex","BTCUSD",1736416864967,0.01792957,93682.0,93681.0,0.38439835]
["bitfinex","BTCUSD",1736416865179,0.01492957,93682.0,93681.0,0.46189835]
["bitfinex","BTCUSD",1736416865372,0.213484,93684.0,93681.0,0.50812518]
["bitfinex","BTCUSD",1736416865583,0.003,93682.0,93681.0,0.16429033]
["bitfinex","BTCUSD",1736416865716,0.003,93682.0,93681.0,0.26859009]
["bitfinex","BTCUSD",1736416865928,0.22895577,93684.0,93681.0,0.22236326]
["bitfinex","BTCUSD",1736416866130,0.22895577,93684.0,93682.0,0.10429976]
["bitfinex","BTCUSD",1736416866529,0.22895577,93684.0,93682.0,0.34345257]
["bitfinex","BTCUSD",1736416866948,0.22895577,93684.0,93683.0,0.23915281]
["bitfinex","BTCUSD",1736416867163,0.22895577,93684.0,93683.0,0.34345257]
["bitfinex","BTCUSD",1736416867639,0.22895577,93684.0,93683.0,0.10429976]
["bitfinex","BTCUSD",1736416868397,0.22895577,93684.0,93683.0,0.10529976]
["bitfinex","BTCUSD",1736416868993,0.23195577,93684.0,93683.0,0.10529976]
["bitfinex","BTCUSD",1736416869618,0.22895577,93684.0,93683.0,0.10529976]
["bitfinex","BTCUSD",1736416869832,0.23195577,93684.0,93683.0,0.10529976]
["bitfinex","BTCUSD",1736416870514,0.23195577,93684.0,93683.0,0.24017519]
["bitfinex","BTCUSD",1736416870922,0.23195577,93684.0,93683.0,0.001]
["bitfinex","BTCUSD",1736416871553,0.2318,93683.0,93682.0,0.14353059]
["bitfinex","BTCUSD",1736416871769,0.363497,93678.0,93677.0,0.09608256]
["bitfinex","BTCUSD",1736416871976,4.026797,93678.0,93677.0,0.09608256]
["bitfinex","BTCUSD",1736416872149,0.410797,93678.0,93677.0,0.09608256]
["bitfinex","BTCUSD",1736416872363,0.410797,93678.0,93677.0,0.00036991]
["bitfinex","BTCUSD",1736416872576,0.0594365,93676.0,93670.0,0.06347315]
["bitfinex","BTCUSD",1736416872785,0.0594365,93676.0,93667.0,0.06347315]
["bitfinex","BTCUSD",1736416872786,0.15,93670.0,93667.0,0.06347315]
["bitfinex","BTCUSD",1736416872919,0.363516,93670.0,93667.0,0.06347315]
["bitfinex","BTCUSD",1736416873122,0.363516,93670.0,93652.0,0.28694867]
["bitfinex","BTCUSD",1736416873123,0.213524,93666.0,93661.0,0.14353059]
["bitfinex","BTCUSD",1736416874026,0.213539,93660.0,93657.0,0.14353059]
["bitfinex","BTCUSD",1736416874197,0.427078,93660.0,93657.0,0.14353059]
["bitfinex","BTCUSD",1736416874402,0.213524,93666.0,93656.0,0.14353059]
["bitfinex","BTCUSD",1736416874634,0.427052,93665.0,93661.0,0.001]
["bitfinex","BTCUSD",1736416875247,0.427052,93665.0,93662.0,0.14486326]
["bitfinex","BTCUSD",1736416876212,0.213526,93665.0,93664.0,0.0405635]
["bitfinex","BTCUSD",1736416876413,0.01539556,93666.0,93665.0,0.0405635]
["bitfinex","BTCUSD",1736416876618,0.30792032,93669.0,93665.0,0.14486326]
["bitfinex","BTCUSD",1736416876846,0.30792032,93669.0,93663.0,0.0459]
["bitfinex","BTCUSD",1736416876847,0.30792032,93669.0,93668.0,0.1206635]
["bitfinex","BTCUSD",1736416877040,0.30792032,93669.0,93668.0,0.22496326]
["bitfinex","BTCUSD",1736416877325,0.213508,93674.0,93673.0,0.0405635]
["bitfinex","BTCUSD",1736416877570,0.213508,93674.0,93673.0,0.14486326]
["bitfinex","BTCUSD",1736416877987,0.213487,93683.0,93682.0,0.0405635]
["bitfinex","BTCUSD",1736416878301,0.213487,93683.0,93682.0,0.22036326]
["bitfinex","BTCUSD",1736416878500,0.363487,93683.0,93682.0,0.22036326]
["bitfinex","BTCUSD",1736416879680,0.22796938,93683.0,93682.0,0.22036326]
["bitfinex","BTCUSD",1736416880108,0.23096938,93683.0,93682.0,0.22036326]
["bitfinex","BTCUSD",1736416880718,0.23196938,93683.0,93682.0,0.22136326]
["bitfinex","BTCUSD",1736416881018,0.23196938,93683.0,93682.0,0.36479682]
["bitfinex","BTCUSD",1736416881613,0.23096938,93683.0,93682.0,0.22036326]
["bitfinex","BTCUSD",1736416881813,0.23196938,93683.0,93682.0,0.22136326]
["bitfinex","BTCUSD",1736416882605,0.22896938,93683.0,93682.0,0.22136326]
["bitfinex","BTCUSD",1736416882828,0.23196938,93683.0,93682.0,0.22136326]
["bitfinex","BTCUSD",1736416884091,0.23196938,93683.0,93682.0,0.41260378]
["bitfinex","BTCUSD",1736416885303,0.01848238,93683.0,93682.0,0.41260378]
["bitfinex","BTCUSD",1736416886504,0.01848238,93683.0,93682.0,0.22136326]
["bitfinex","BTCUSD",1736416886674,0.01748238,93683.0,93682.0,0.22036326]
["bitfinex","BTCUSD",1736416886879,0.01448238,93683.0,93682.0,0.22036326]
["bitfinex","BTCUSD",1736416887088,0.001,93683.0,93682.0,0.22136326]
["bitfinex","BTCUSD",1736416887367,0.004,93683.0,93682.0,0.22136326]
["bitfinex","BTCUSD",1736416888777,0.004,93683.0,93682.0,0.27703445]
["bitfinex","BTCUSD",1736416888986,0.01379185,93686.0,93685.0,0.0405635]
["bitfinex","BTCUSD",1736416889193,0.0001706,93690.0,93685.0,0.1791245]
["bitfinex","BTCUSD",1736416889408,0.0001706,93690.0,93687.0,0.10429976]
["bitfinex","BTCUSD",1736416889643,0.0001706,93690.0,93688.0,0.03426125]
["bitfinex","BTCUSD",1736416889883,0.0001706,93690.0,93689.0,0.13749379]
["bitfinex","BTCUSD",1736416889884,0.01401113,93690.0,93689.0,0.13749379]
["bitfinex","BTCUSD",1736416890153,0.0001706,93690.0,93689.0,0.16816448]
["bitfinex","BTCUSD",1736416890654,0.0001706,93690.0,93689.0,0.1692317]
["bitfinex","BTCUSD",1736416891116,0.0051706,93690.0,93689.0,0.16916448]
["bitfinex","BTCUSD",1736416892925,0.0011706,93690.0,93689.0,0.16916448]
["bitfinex","BTCUSD",1736416893358,0.0011706,93690.0,93689.0,0.13849379]
["bitfinex","BTCUSD",1736416893555,0.0021706,93690.0,93689.0,0.13849379]
["bitfinex","BTCUSD",1736416894004,0.0021706,93690.0,93689.0,0.10529976]
["bitfinex","BTCUSD",1736416900660,0.0021706,93690.0,93689.0,0.36040251]
["bitfinex","BTCUSD",1736416900874,0.0021706,93690.0,93689.0,0.43993526]
["bitfinex","BTCUSD",1736416901080,0.0021706,93690.0,93689.0,0.54423502]
["bitfinex","BTCUSD",1736416901720,0.0021706,93690.0,93689.0,0.43993526]
["bitfinex","BTCUSD",1736416905600,0.0011706,93690.0,93689.0,0.43893526]
["bitfinex","BTCUSD",1736416906004,0.0001706,93690.0,93689.0,0.43993526]
["bitfinex","BTCUSD",1736416906410,0.0041706,93690.0,93689.0,0.43993526]
["bitfinex","BTCUSD",1736416908535,0.0041706,93690.0,93689.0,0.47309998]
["bitfinex","BTCUSD",1736416909214,0.0041706,93690.0,93689.0,0.49555905]
["bitfinex","BTCUSD",1736416909462,0.0041706,93690.0,93689.0,0.51855905]
["bitfinex","BTCUSD",1736416909687,0.01365258,93699.0,93698.0,0.2540145]
["bitfinex","BTCUSD",1736416909899,0.0001704,93713.0,93705.0,0.1710635]
["bitfinex","BTCUSD",1736416910110,0.0001704,93713.0,93705.0,0.58416088]
["bitfinex","BTCUSD",1736416910332,0.01339845,93706.0,93705.0,0.58416088]
["bitfinex","BTCUSD",1736416910545,0.0001704,93706.0,93705.0,0.58416088]
["bitfinex","BTCUSD",1736416910969,0.0002203,93706.0,93705.0,0.58416088]
["bitfinex","BTCUSD",1736416911601,0.0002203,93706.0,93705.0,0.59316088]
["bitfinex","BTCUSD",1736416912243,0.0002203,93706.0,93705.0,0.60216088]
["bitfinex","BTCUSD",1736416913724,0.0002203,93706.0,93705.0,0.58416088]
["bitfinex","BTCUSD",1736416913932,0.0002203,93706.0,93705.0,0.58716088]
["bitfinex","BTCUSD",1736416914179,0.0002203,93706.0,93705.0,0.59116088]
["bitfinex","BTCUSD",1736416914381,0.0002203,93706.0,93705.0,0.82951396]
["bitfinex","BTCUSD",1736416914786,0.0002203,93706.0,93705.0,0.59116088]
["bitfinex","BTCUSD",1736416915391,0.0002203,93706.0,93705.0,0.71416088]
["bitfinex","BTCUSD",1736416915601,0.0002203,93706.0,93705.0,0.81416088]
["bitfinex","BTCUSD",1736416916170,0.0002203,93706.0,93705.0,0.81116088]
["bitfinex","BTCUSD",1736416916593,0.0002203,93706.0,93705.0,0.81416088]
["bitfinex","BTCUSD",1736416917102,0.0002203,93706.0,93705.0,0.81911461]
["bitfinex","BTCUSD",1736416917499,0.0002203,93706.0,93705.0,0.81611461]
["bitfinex","BTCUSD",1736416917932,0.0002203,93706.0,93705.0,0.82411461]
["bitfinex","BTCUSD",1736416918163,0.0002203,93706.0,93705.0,0.81611461]
["bitfinex","BTCUSD",1736416918686,0.0002203,93706.0,93705.0,0.82011461]
["bitfinex","BTCUSD",1736416919304,0.0002203,93706.0,93705.0,0.65791671]
["bitfinex","BTCUSD",1736416919506,0.0002203,93706.0,93705.0,0.55791671]
["bitfinex","BTCUSD",1736416919713,0.0002203,93706.0,93705.0,0.65791671]
["bitfinex","BTCUSD",1736416920117,0.0002203,93706.0,93705.0,0.64996298]
["bitfinex","BTCUSD",1736416920328,0.0002203,93706.0,93705.0,0.50126298]
["bitfinex","BTCUSD",1736416920778,0.0002203,93706.0,93705.0,0.64229457]
["bitfinex","BTCUSD",1736416922052,8.52e-05,93717.0,93705.0,0.64229457]
["bitfinex","BTCUSD",1736416922053,0.16438571,93725.0,93724.0,0.0405635]
["bitfinex","BTCUSD",1736416922251,0.16488467,93725.0,93724.0,0.14486326]
["bitfinex","BTCUSD",1736416922628,0.01391117,93725.0,93724.0,0.14486326]
["bitfinex","BTCUSD",1736416924691,0.13511117,93725.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736416925534,0.13511117,93725.0,93714.0,0.0405635]
["bitfinex","BTCUSD",1736416925734,0.213407,93718.0,93717.0,0.0405635]
["bitfinex","BTCUSD",1736416925953,0.213407,93718.0,93717.0,0.14486326]
["bitfinex","BTCUSD",1736416926404,0.213407,93718.0,93717.0,0.10429976]
["bitfinex","BTCUSD",1736416926875,0.13511117,93725.0,93710.0,0.0405635]
["bitfinex","BTCUSD",1736416927082,0.13511117,93725.0,93698.0,0.32143138]
["bitfinex","BTCUSD",1736416927083,0.213422,93711.0,93707.0,0.09529255]
["bitfinex","BTCUSD",1736416927294,0.213425,93710.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736416927914,0.213425,93710.0,93708.0,0.14486326]
["bitfinex","BTCUSD",1736416929123,0.213425,93710.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736416930398,0.213442,93702.0,93701.0,0.0405635]
["bitfinex","BTCUSD",1736416930549,0.213442,93702.0,93701.0,0.14486326]
["bitfinex","BTCUSD",1736416930755,0.213438,93704.0,93701.0,0.14486326]
["bitfinex","BTCUSD",1736416930965,0.213426,93709.0,93707.0,0.0405635]
["bitfinex","BTCUSD",1736416931171,0.213426,93709.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736416932196,0.22629591,93709.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736416932399,0.22629591,93709.0,93708.0,0.14486326]
["bitfinex","BTCUSD",1736416933595,0.01286991,93709.0,93708.0,0.14486326]
["bitfinex","BTCUSD",1736416934014,0.30792032,93712.0,93711.0,0.0405635]
["bitfinex","BTCUSD",1736416934162,0.213412,93716.0,93711.0,0.14486326]
["bitfinex","BTCUSD",1736416934398,0.213404,93719.0,93718.0,0.0405635]
["bitfinex","BTCUSD",1736416934624,0.00049896,93725.0,93724.0,0.0405635]
["bitfinex","BTCUSD",1736416934823,0.00049896,93725.0,93724.0,0.14486326]
["bitfinex","BTCUSD",1736416936263,0.00449896,93725.0,93724.0,0.14486326]
["bitfinex","BTCUSD",1736416937662,0.00049896,93725.0,93724.0,0.14486326]
["bitfinex","BTCUSD",1736416937984,0.00449896,93725.0,93724.0,0.14486326]
["bitfinex","BTCUSD",1736416943353,0.00449896,93725.0,93724.0,0.24021832]
["bitfinex","BTCUSD",1736416947136,0.00449896,93725.0,93724.0,0.14486326]
["bitfinex","BTCUSD",1736416947747,0.213392,93724.0,93722.0,0.14293883]
["bitfinex","BTCUSD",1736416947948,0.213392,93724.0,93722.0,0.24723859]
["bitfinex","BTCUSD",1736416948123,0.213392,93724.0,93722.0,0.10429976]
["bitfinex","BTCUSD",1736416949019,0.213392,93724.0,93722.0,0.10529976]
["bitfinex","BTCUSD",1736416949281,0.217392,93724.0,93722.0,0.10529976]
["bitfinex","BTCUSD",1736416950369,0.217392,93724.0,93722.0,0.20074482]
["bitfinex","BTCUSD",1736416950701,0.217392,93724.0,93723.0,0.09544506]
["bitfinex","BTCUSD",1736416950905,0.213392,93724.0,93723.0,0.09544506]
["bitfinex","BTCUSD",1736416951329,0.217392,93724.0,93723.0,0.09544506]
["bitfinex","BTCUSD",1736416951751,0.213392,93724.0,93723.0,0.09544506]
["bitfinex","BTCUSD",1736416951958,0.217392,93724.0,93723.0,0.09544506]
["bitfinex","BTCUSD",1736416952373,0.217392,93724.0,93722.0,0.10429976]
["bitfinex","BTCUSD",1736416952777,0.217392,93724.0,93722.0,0.24723859]
["bitfinex","BTCUSD",1736416953525,0.213392,93724.0,93722.0,0.24723859]
["bitfinex","BTCUSD",1736416953818,0.217392,93724.0,93723.0,0.14293883]
["bitfinex","BTCUSD",1736416954171,0.217392,93724.0,93723.0,0.28780209]
["bitfinex","BTCUSD",1736416954383,0.217392,93724.0,93723.0,0.14486326]
["bitfinex","BTCUSD",1736416954584,0.213392,93724.0,93723.0,0.14486326]
["bitfinex","BTCUSD",1736416954990,0.217392,93724.0,93723.0,0.14486326]
["bitfinex","BTCUSD",1736416955195,0.213392,93724.0,93723.0,0.14486326]
["bitfinex","BTCUSD",1736416955420,0.00049896,93725.0,93724.0,0.0405635]
["bitfinex","BTCUSD",1736416955593,0.00049896,93725.0,93724.0,0.14486326]
["bitfinex","BTCUSD",1736416956619,0.00049896,93725.0,93724.0,0.17802904]
["bitfinex","BTCUSD",1736416957021,0.00049896,93725.0,93724.0,0.14486326]
["bitfinex","BTCUSD",1736416957583,0.00349896,93725.0,93724.0,0.14486326]
["bitfinex","BTCUSD",1736416957801,0.00349896,93725.0,93724.0,0.21689475]
["bitfinex","BTCUSD",1736416958003,0.00349896,93725.0,93724.0,0.25006159]
["bitfinex","BTCUSD",1736416959711,0.00049896,93725.0,93724.0,0.25006159]
["bitfinex","BTCUSD",1736416959918,0.00049896,93725.0,93724.0,0.25106159]
["bitfinex","BTCUSD",1736416960302,0.00049896,93725.0,93724.0,0.25006159]
["bitfinex","BTCUSD",1736416960450,0.00049896,93725.0,93724.0,0.25106159]
["bitfinex","BTCUSD",1736416960855,8.52e-05,93728.0,93724.0,0.25106159]
["bitfinex","BTCUSD",1736416961075,0.213373,93733.0,93732.0,0.0405635]
["bitfinex","BTCUSD",1736416961299,0.213373,93733.0,93732.0,0.14486326]
["bitfinex","BTCUSD",1736416963355,0.22590262,93736.0,93735.0,0.1237635]
["bitfinex","BTCUSD",1736416963356,0.01253762,93736.0,93735.0,0.1237635]
["bitfinex","BTCUSD",1736416963573,0.01253762,93736.0,93735.0,0.22806326]
["bitfinex","BTCUSD",1736416963949,0.01253762,93736.0,93735.0,0.41903991]
["bitfinex","BTCUSD",1736416964102,0.01253762,93736.0,93735.0,0.46334273]
["bitfinex","BTCUSD",1736416964311,0.01253762,93736.0,93735.0,0.41903991]
["bitfinex","BTCUSD",1736416964512,0.01253762,93736.0,93735.0,0.22806326]
["bitfinex","BTCUSD",1736416965308,0.22590262,93736.0,93735.0,0.22806326]
["bitfinex","BTCUSD",1736416965541,0.01253762,93736.0,93735.0,0.22806326]
["bitfinex","BTCUSD",1736416966050,0.01253762,93736.0,93735.0,0.22906326]
["bitfinex","BTCUSD",1736416966475,0.01253762,93736.0,93735.0,0.22806326]
["bitfinex","BTCUSD",1736416966673,0.01253762,93736.0,93735.0,0.26223277]
["bitfinex","BTCUSD",1736416967424,0.01253762,93736.0,93735.0,0.22906326]
["bitfinex","BTCUSD",1736416967632,0.01253762,93736.0,93735.0,0.41996888]
["bitfinex","BTCUSD",1736416968176,0.01253762,93736.0,93735.0,0.24539315]
["bitfinex","BTCUSD",1736416968910,0.01253762,93736.0,93735.0,0.22906326]
["bitfinex","BTCUSD",1736416969101,0.01253762,93736.0,93735.0,0.22806326]
["bitfinex","BTCUSD",1736416969602,0.01253762,93736.0,93735.0,0.22906326]
["bitfinex","BTCUSD",1736416970976,0.01253762,93736.0,93735.0,0.26224478]
["bitfinex","BTCUSD",1736416971606,0.01253762,93736.0,93735.0,0.40539309]
["bitfinex","BTCUSD",1736416972311,0.01253762,93736.0,93735.0,0.35068237]
["bitfinex","BTCUSD",1736416972718,0.01253762,93736.0,93735.0,0.26224478]
["bitfinex","BTCUSD",1736416975224,0.01253762,93736.0,93735.0,0.22906326]
["bitfinex","BTCUSD",1736416975638,0.01253762,93736.0,93735.0,0.41996888]
["bitfinex","BTCUSD",1736416975834,0.01253762,93736.0,93735.0,0.33676888]
["bitfinex","BTCUSD",1736416976610,0.01253762,93736.0,93735.0,0.14586326]
["bitfinex","BTCUSD",1736416977282,0.01253762,93736.0,93735.0,0.14486326]
["bitfinex","BTCUSD",1736416977487,0.01453762,93736.0,93735.0,0.14486326]
["bitfinex","BTCUSD",1736416977997,0.0021496,93736.0,93735.0,0.2599564]
["bitfinex","BTCUSD",1736416978786,0.0001496,93736.0,93735.0,0.2599564]
["bitfinex","BTCUSD",1736416979196,0.0001496,93736.0,93735.0,0.2609564]
["bitfinex","BTCUSD",1736416979982,0.0001496,93736.0,93735.0,0.2599564]
["bitfinex","BTCUSD",1736416980183,0.0001496,93736.0,93735.0,0.2609564]
["bitfinex","BTCUSD",1736416980387,0.0001496,93736.0,93735.0,0.2619564]
["bitfinex","BTCUSD",1736416980803,0.0001496,93736.0,93735.0,0.2599564]
["bitfinex","BTCUSD",1736416982006,0.0001496,93736.0,93735.0,0.2609564]
["bitfinex","BTCUSD",1736416987660,0.0001496,93736.0,93735.0,0.1790564]
["bitfinex","BTCUSD",1736416987881,0.0001496,93736.0,93735.0,0.10529976]
["bitfinex","BTCUSD",1736416988294,0.0001496,93736.0,93735.0,0.001]
["bitfinex","BTCUSD",1736416988734,0.0001496,93736.0,93735.0,0.09670625]
["bitfinex","BTCUSD",1736416988941,0.0001496,93736.0,93735.0,0.09570625]
["bitfinex","BTCUSD",1736416989370,0.3675146,93736.0,93735.0,0.001]
["bitfinex","BTCUSD",1736416989575,0.213392,93724.0,93723.0,0.09570625]
["bitfinex","BTCUSD",1736416989723,0.213392,93724.0,93722.0,0.09570625]
["bitfinex","BTCUSD",1736416989934,0.213392,93724.0,93722.0,0.20000601]
["bitfinex","BTCUSD",1736416990363,0.213392,93724.0,93722.0,0.10429976]
["bitfinex","BTCUSD",1736416990769,0.426785,93724.0,93721.0,0.09570625]
["bitfinex","BTCUSD",1736416991773,0.363397,93722.0,93721.0,0.09570625]
["bitfinex","BTCUSD",1736416991973,0.412997,93722.0,93721.0,0.09570625]
["bitfinex","BTCUSD",1736416992240,0.15,93721.0,93720.0,0.09570625]
["bitfinex","BTCUSD",1736416992759,0.15,93721.0,93720.0,0.10429976]
["bitfinex","BTCUSD",1736416992983,0.01574169,93724.0,93723.0,0.0405635]
["bitfinex","BTCUSD",1736416993187,0.30792032,93725.0,93723.0,0.14486326]
["bitfinex","BTCUSD",1736416993388,0.213392,93724.0,93723.0,0.0405635]
["bitfinex","BTCUSD",1736416993587,0.213392,93724.0,93723.0,0.14486326]
["bitfinex","BTCUSD",1736416994213,0.213392,93724.0,93723.0,0.33627576]
["bitfinex","BTCUSD",1736416994833,0.213392,93724.0,93723.0,0.14486326]
["bitfinex","BTCUSD",1736416995527,0.216392,93724.0,93723.0,0.14486326]
["bitfinex","BTCUSD",1736416995697,0.213392,93724.0,93723.0,0.14486326]
["bitfinex","BTCUSD",1736416996109,0.213392,93724.0,93723.0,0.14686326]
["bitfinex","BTCUSD",1736416997223,0.213392,93724.0,93723.0,0.14786326]
["bitfinex","BTCUSD",1736416997572,0.213392,93724.0,93723.0,0.14686326]
["bitfinex","BTCUSD",1736416997800,0.213392,93724.0,93723.0,0.14786326]
["bitfinex","BTCUSD",1736416998880,0.213392,93724.0,93723.0,0.38712889]
["bitfinex","BTCUSD",1736416999386,0.213392,93724.0,93723.0,0.14786326]
["bitfinex","BTCUSD",1736417001171,0.01554173,93725.0,93724.0,0.0405635]
["bitfinex","BTCUSD",1736417001341,0.213384,93728.0,93724.0,0.14486326]
["bitfinex","BTCUSD",1736417001548,0.213384,93728.0,93725.0,0.14486326]
["bitfinex","BTCUSD",1736417001752,0.213384,93728.0,93725.0,0.38438497]
["bitfinex","BTCUSD",1736417003046,0.22935995,93726.0,93725.0,0.38438497]
["bitfinex","BTCUSD",1736417003287,0.22935995,93726.0,93725.0,0.38538497]
["bitfinex","BTCUSD",1736417004094,0.15,93739.0,93733.0,0.0405635]
["bitfinex","BTCUSD",1736417004095,0.21337,93734.0,93733.0,0.0405635]
["bitfinex","BTCUSD",1736417004298,0.21337,93734.0,93733.0,0.14486326]
["bitfinex","BTCUSD",1736417004606,0.213364,93737.0,93735.0,0.0405635]
["bitfinex","BTCUSD",1736417004809,0.01604188,93736.0,93735.0,0.14486326]
["bitfinex","BTCUSD",1736417004976,0.01604188,93736.0,93735.0,0.22576326]
["bitfinex","BTCUSD",1736417005180,0.0001496,93736.0,93735.0,0.26978447]
["bitfinex","BTCUSD",1736417005572,0.213344,93745.0,93739.0,0.0405635]
["bitfinex","BTCUSD",1736417005701,0.213349,93743.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736417006105,0.213349,93743.0,93742.0,0.23939898]
["bitfinex","BTCUSD",1736417006316,0.213349,93743.0,93742.0,0.34369874]
["bitfinex","BTCUSD",1736417006515,0.213349,93743.0,93742.0,0.39461709]
["bitfinex","BTCUSD",1736417006952,0.213349,93743.0,93742.0,0.15521811]
["bitfinex","BTCUSD",1736417007149,0.213349,93743.0,93742.0,0.10429976]
["bitfinex","BTCUSD",1736417007611,0.213318,93757.0,93743.0,0.0405635]
["bitfinex","BTCUSD",1736417007810,0.213329,93752.0,93743.0,0.1781009]
["bitfinex","BTCUSD",1736417008574,0.213329,93752.0,93743.0,0.2543009]
["bitfinex","BTCUSD",1736417008978,0.01590478,93750.0,93743.0,0.2543009]
["bitfinex","BTCUSD",1736417009733,0.01590478,93750.0,93743.0,0.2573009]
["bitfinex","BTCUSD",1736417009929,0.01590478,93750.0,93743.0,0.2553009]
["bitfinex","BTCUSD",1736417010158,0.01590478,93750.0,93743.0,0.2543009]
["bitfinex","BTCUSD",1736417010393,0.01590478,93750.0,93743.0,0.2563009]
["bitfinex","BTCUSD",1736417010607,0.01590478,93750.0,93743.0,0.2573009]
["bitfinex","BTCUSD",1736417011316,0.213318,93757.0,93743.0,0.2573009]
["bitfinex","BTCUSD",1736417012087,0.426636,93757.0,93743.0,0.2573009]
["bitfinex","BTCUSD",1736417012329,0.213318,93757.0,93743.0,0.2553009]
["bitfinex","BTCUSD",1736417012528,0.213328,93753.0,93743.0,0.2573009]
["bitfinex","BTCUSD",1736417013242,0.213328,93753.0,93743.0,0.22406326]
["bitfinex","BTCUSD",1736417013542,0.213328,93753.0,93743.0,0.22306326]
["bitfinex","BTCUSD",1736417013943,0.213328,93753.0,93743.0,0.22406326]
["bitfinex","BTCUSD",1736417014364,0.01988372,93752.0,93743.0,0.22406326]
["bitfinex","BTCUSD",1736417015426,0.01988372,93752.0,93743.0,0.25727598]
["bitfinex","BTCUSD",1736417016490,0.01988372,93752.0,93743.0,0.25627598]
["bitfinex","BTCUSD",1736417016922,0.01988372,93752.0,93743.0,0.25527598]
["bitfinex","BTCUSD",1736417017335,0.01988372,93752.0,93743.0,0.25727598]
["bitfinex","BTCUSD",1736417017482,0.01988372,93752.0,93743.0,0.22406326]
["bitfinex","BTCUSD",1736417017691,0.01988372,93752.0,93743.0,0.25728742]
["bitfinex","BTCUSD",1736417018088,0.01988372,93752.0,93743.0,0.25628742]
["bitfinex","BTCUSD",1736417018294,0.01988372,93752.0,93743.0,0.25728742]
["bitfinex","BTCUSD",1736417018792,0.213318,93757.0,93743.0,0.35999723]
["bitfinex","BTCUSD",1736417019043,0.213318,93757.0,93743.0,0.40679723]
["bitfinex","BTCUSD",1736417019233,0.213318,93757.0,93743.0,0.41079723]
["bitfinex","BTCUSD",1736417019568,0.213318,93757.0,93743.0,0.40679723]
["bitfinex","BTCUSD",1736417019710,0.213311,93760.0,93743.0,0.42979723]
["bitfinex","BTCUSD",1736417019908,0.213311,93760.0,93743.0,0.43179723]
["bitfinex","BTCUSD",1736417020128,0.213308,93761.0,93743.0,0.42879723]
["bitfinex","BTCUSD",1736417020551,0.213308,93761.0,93743.0,0.43379723]
["bitfinex","BTCUSD",1736417020761,0.2133,93765.0,93743.0,0.71632988]
["bitfinex","BTCUSD",1736417020917,0.213308,93761.0,93743.0,0.71632988]
["bitfinex","BTCUSD",1736417021110,0.213308,93761.0,93760.0,0.0405635]
["bitfinex","BTCUSD",1736417021318,0.213308,93761.0,93760.0,0.22556326]
["bitfinex","BTCUSD",1736417021559,0.213308,93761.0,93760.0,0.24811959]
["bitfinex","BTCUSD",1736417022106,0.23330881,93761.0,93760.0,0.24811959]
["bitfinex","BTCUSD",1736417024902,0.23330881,93761.0,93760.0,0.14486326]
["bitfinex","BTCUSD",1736417026881,0.23330881,93761.0,93760.0,0.14786326]
["bitfinex","BTCUSD",1736417026992,0.23330881,93761.0,93760.0,0.14886326]
["bitfinex","BTCUSD",1736417027193,0.23330881,93761.0,93760.0,0.14586326]
["bitfinex","BTCUSD",1736417027659,0.23330881,93761.0,93760.0,0.14486326]
["bitfinex","BTCUSD",1736417028080,0.23330881,93761.0,93760.0,0.14586326]
["bitfinex","BTCUSD",1736417028589,0.23330881,93761.0,93760.0,0.14986326]
["bitfinex","BTCUSD",1736417028967,0.23330881,93761.0,93760.0,0.14486326]
["bitfinex","BTCUSD",1736417029170,0.23330881,93761.0,93760.0,0.1862714]
["bitfinex","BTCUSD",1736417029375,0.23330881,93761.0,93760.0,0.14786326]
["bitfinex","BTCUSD",1736417029589,0.23330881,93761.0,93760.0,0.14486326]
["bitfinex","BTCUSD",1736417030009,0.23330881,93761.0,93760.0,0.14886326]
["bitfinex","BTCUSD",1736417030317,0.23330881,93761.0,93760.0,0.14486326]
["bitfinex","BTCUSD",1736417030491,0.23330881,93761.0,93760.0,0.14786326]
["bitfinex","BTCUSD",1736417031282,0.23330881,93761.0,93760.0,0.14886326]
["bitfinex","BTCUSD",1736417031832,0.23330881,93761.0,93760.0,0.14586326]
["bitfinex","BTCUSD",1736417032055,0.23330881,93761.0,93760.0,0.14986326]
["bitfinex","BTCUSD",1736417032457,0.23330881,93761.0,93760.0,0.14586326]
["bitfinex","BTCUSD",1736417032637,0.23330881,93761.0,93760.0,0.14886326]
["bitfinex","BTCUSD",1736417033255,0.23330881,93761.0,93760.0,0.14586326]
["bitfinex","BTCUSD",1736417033860,0.23330881,93761.0,93760.0,0.14886326]
["bitfinex","BTCUSD",1736417034247,0.23330881,93761.0,93760.0,0.14986326]
["bitfinex","BTCUSD",1736417034862,0.23330881,93761.0,93760.0,0.14886326]
["bitfinex","BTCUSD",1736417035058,0.23330881,93761.0,93760.0,0.14486326]
["bitfinex","BTCUSD",1736417035265,0.23330881,93761.0,93760.0,0.14586326]
["bitfinex","BTCUSD",1736417035534,0.23330881,93761.0,93760.0,0.14886326]
["bitfinex","BTCUSD",1736417035736,0.23330881,93761.0,93760.0,0.14586326]
["bitfinex","BTCUSD",1736417036206,0.23330881,93761.0,93760.0,0.14986326]
["bitfinex","BTCUSD",1736417036424,0.23330881,93761.0,93760.0,0.14586326]
["bitfinex","BTCUSD",1736417036773,0.23330881,93761.0,93760.0,0.14886326]
["bitfinex","BTCUSD",1736417036986,0.23330881,93761.0,93760.0,0.14586326]
["bitfinex","BTCUSD",1736417037173,0.23330881,93761.0,93760.0,0.14486326]
["bitfinex","BTCUSD",1736417037558,0.23330881,93761.0,93760.0,0.14586326]
["bitfinex","BTCUSD",1736417037963,0.23330881,93761.0,93760.0,0.14486326]
["bitfinex","BTCUSD",1736417038526,0.23330881,93761.0,93760.0,0.18313535]
["bitfinex","BTCUSD",1736417038770,0.23330881,93761.0,93760.0,0.17913535]
["bitfinex","BTCUSD",1736417038919,0.23330881,93761.0,93760.0,0.18213535]
["bitfinex","BTCUSD",1736417039684,0.23330881,93761.0,93760.0,0.2778226]
["bitfinex","BTCUSD",1736417040090,0.23330881,93761.0,93760.0,0.2768226]
["bitfinex","BTCUSD",1736417040516,0.23330881,93761.0,93760.0,0.2778226]
["bitfinex","BTCUSD",1736417040923,0.23330881,93761.0,93760.0,0.2768226]
["bitfinex","BTCUSD",1736417041128,0.23330881,93761.0,93760.0,0.18113535]
["bitfinex","BTCUSD",1736417041323,0.23330881,93761.0,93760.0,0.18213535]
["bitfinex","BTCUSD",1736417041930,0.23330881,93761.0,93760.0,0.32566623]
["bitfinex","BTCUSD",1736417042149,0.213306,93762.0,93760.0,0.34460911]
["bitfinex","BTCUSD",1736417042356,0.213306,93762.0,93761.0,0.13757185]
["bitfinex","BTCUSD",1736417042511,0.23240138,93762.0,93761.0,0.13757185]
["bitfinex","BTCUSD",1736417043222,0.213277,93775.0,93762.0,0.0405635]
["bitfinex","BTCUSD",1736417043431,0.213277,93775.0,93762.0,0.26090173]
["bitfinex","BTCUSD",1736417043631,0.213277,93775.0,93762.0,0.35530599]
["bitfinex","BTCUSD",1736417043830,0.213277,93775.0,93762.0,0.5466805]
["bitfinex","BTCUSD",1736417044326,0.213277,93775.0,93762.0,0.7599865]
["bitfinex","BTCUSD",1736417044718,0.213277,93775.0,93762.0,0.56861199]
["bitfinex","BTCUSD",1736417044918,0.23293832,93775.0,93762.0,0.56861199]
["bitfinex","BTCUSD",1736417045130,0.23293832,93775.0,93762.0,0.56961199]
["bitfinex","BTCUSD",1736417045328,0.213284,93772.0,93762.0,0.47414135]
["bitfinex","BTCUSD",1736417045846,0.213284,93772.0,93762.0,0.47614135]
["bitfinex","BTCUSD",1736417046602,0.23293832,93775.0,93762.0,0.47614135]
["bitfinex","BTCUSD",1736417047066,0.213284,93772.0,93762.0,0.47614135]
["bitfinex","BTCUSD",1736417047419,0.213301,93764.0,93762.0,0.18113535]
["bitfinex","BTCUSD",1736417048610,0.213284,93772.0,93762.0,0.25763535]
["bitfinex","BTCUSD",1736417048814,0.213284,93772.0,93762.0,0.25663535]
["bitfinex","BTCUSD",1736417049022,8.52e-05,93774.0,93762.0,0.5717511]
["bitfinex","BTCUSD",1736417049230,8.52e-05,93774.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736417049433,0.0002348,93774.0,93770.0,0.13757185]
["bitfinex","BTCUSD",1736417049636,0.0002348,93774.0,93771.0,0.03327209]
["bitfinex","BTCUSD",1736417049774,0.0002348,93774.0,93772.0,0.13757185]
["bitfinex","BTCUSD",1736417049977,0.0002348,93774.0,93773.0,0.03327209]
["bitfinex","BTCUSD",1736417050183,0.0002348,93774.0,93773.0,0.13757185]
["bitfinex","BTCUSD",1736417051230,0.0002348,93774.0,93773.0,0.13957185]
["bitfinex","BTCUSD",1736417051453,0.213262,93781.0,93773.0,0.10629976]
["bitfinex","BTCUSD",1736417051634,0.15,93784.0,93774.0,0.10429976]
["bitfinex","BTCUSD",1736417052225,0.213262,93781.0,93780.0,0.09573396]
["bitfinex","BTCUSD",1736417052425,0.213262,93781.0,93780.0,0.20003372]
["bitfinex","BTCUSD",1736417052668,0.214262,93781.0,93780.0,0.20003372]
["bitfinex","BTCUSD",1736417052986,0.213262,93781.0,93780.0,0.20003372]
["bitfinex","BTCUSD",1736417053207,0.213262,93781.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736417053863,0.213262,93781.0,93780.0,0.10729976]
["bitfinex","BTCUSD",1736417054263,0.213262,93781.0,93780.0,0.20303006]
["bitfinex","BTCUSD",1736417054488,0.213262,93781.0,93780.0,0.20403006]
["bitfinex","BTCUSD",1736417055285,0.213262,93781.0,93780.0,0.24459356]
["bitfinex","BTCUSD",1736417056671,0.213262,93781.0,93780.0,0.14886326]
["bitfinex","BTCUSD",1736417057937,0.213262,93781.0,93780.0,0.24457692]
["bitfinex","BTCUSD",1736417058492,0.213262,93781.0,93780.0,0.14886326]
["bitfinex","BTCUSD",1736417058689,0.13132041,93784.0,93780.0,0.14886326]
["bitfinex","BTCUSD",1736417058941,0.213258,93783.0,93781.0,0.10429976]
["bitfinex","BTCUSD",1736417060013,0.213258,93783.0,93781.0,0.10729976]
["bitfinex","BTCUSD",1736417061874,0.213258,93783.0,93781.0,0.10829976]
["bitfinex","BTCUSD",1736417062272,0.213258,93783.0,93781.0,0.20400637]
["bitfinex","BTCUSD",1736417062864,0.213258,93783.0,93781.0,0.20100637]
["bitfinex","BTCUSD",1736417063061,0.213258,93783.0,93781.0,0.20400637]
["bitfinex","BTCUSD",1736417063287,0.213258,93783.0,93782.0,0.0405635]
["bitfinex","BTCUSD",1736417063491,0.213258,93783.0,93782.0,0.14486326]
["bitfinex","BTCUSD",1736417064490,0.213258,93783.0,93782.0,0.24056987]
["bitfinex","BTCUSD",1736417065188,0.213258,93783.0,93782.0,0.14786326]
["bitfinex","BTCUSD",1736417065966,0.214258,93783.0,93782.0,0.15386326]
["bitfinex","BTCUSD",1736417066152,0.213258,93783.0,93782.0,0.14786326]
["bitfinex","BTCUSD",1736417066524,0.213258,93783.0,93782.0,0.14686326]
["bitfinex","BTCUSD",1736417066720,0.213258,93783.0,93782.0,0.14586326]
["bitfinex","BTCUSD",1736417067100,0.213258,93783.0,93782.0,0.15186326]
["bitfinex","BTCUSD",1736417067300,0.213258,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1736417067511,0.259258,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1736417067923,0.487458,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1736417068168,0.15,93781.0,93775.0,0.0956995]
["bitfinex","BTCUSD",1736417068295,0.363274,93776.0,93775.0,0.0956995]
["bitfinex","BTCUSD",1736417068721,0.363274,93776.0,93740.0,0.1]
["bitfinex","BTCUSD",1736417068722,0.213284,93772.0,93766.0,0.0956995]
["bitfinex","BTCUSD",1736417068939,0.213294,93767.0,93766.0,0.0956995]
["bitfinex","BTCUSD",1736417069162,0.363294,93767.0,93766.0,0.0956995]
["bitfinex","BTCUSD",1736417069371,0.410994,93767.0,93766.0,0.0956995]
["bitfinex","BTCUSD",1736417069559,0.15,93766.0,93765.0,0.0956995]
["bitfinex","BTCUSD",1736417070194,0.15,93766.0,93763.0,0.0956995]
["bitfinex","BTCUSD",1736417070366,0.15,93764.0,93763.0,0.0956995]
["bitfinex","BTCUSD",1736417070746,0.15,93764.0,93758.0,0.0956995]
["bitfinex","BTCUSD",1736417070747,0.15,93762.0,93758.0,0.0956995]
["bitfinex","BTCUSD",1736417070953,0.15,93762.0,93759.0,0.10429976]
["bitfinex","BTCUSD",1736417071604,0.213317,93757.0,93756.0,0.0956995]
["bitfinex","BTCUSD",1736417071961,0.213317,93757.0,93755.0,0.0958491]
["bitfinex","BTCUSD",1736417072712,0.213317,93757.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417073635,0.363317,93757.0,93756.0,0.004]
["bitfinex","BTCUSD",1736417073840,0.409217,93757.0,93756.0,0.001]
["bitfinex","BTCUSD",1736417074491,0.15,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417074706,0.15,93756.0,93755.0,0.0011496]
["bitfinex","BTCUSD",1736417075133,0.15,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417075313,0.15,93756.0,93755.0,0.0021496]
["bitfinex","BTCUSD",1736417075451,0.15,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417075860,0.151,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417079707,0.17350252,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417080883,0.48142284,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417081297,0.33142284,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417081934,0.33142284,93756.0,93755.0,0.14501286]
["bitfinex","BTCUSD",1736417082142,0.02350252,93756.0,93755.0,0.26364785]
["bitfinex","BTCUSD",1736417082374,0.02250252,93756.0,93755.0,0.26364785]
["bitfinex","BTCUSD",1736417082773,0.213308,93761.0,93755.0,0.23181286]
["bitfinex","BTCUSD",1736417082976,0.213308,93761.0,93756.0,0.10429976]
["bitfinex","BTCUSD",1736417083385,0.21331,93760.0,93756.0,0.10429976]
["bitfinex","BTCUSD",1736417084774,0.21331,93760.0,93756.0,0.10529976]
["bitfinex","BTCUSD",1736417085180,0.21331,93760.0,93759.0,0.0405635]
["bitfinex","BTCUSD",1736417085401,0.21331,93760.0,93759.0,0.14486326]
["bitfinex","BTCUSD",1736417086721,0.21331,93760.0,93759.0,0.14686326]
["bitfinex","BTCUSD",1736417086911,0.21331,93760.0,93759.0,0.14486326]
["bitfinex","BTCUSD",1736417087453,0.21331,93760.0,93759.0,0.14986326]
["bitfinex","BTCUSD",1736417088236,0.21331,93760.0,93759.0,0.14886326]
["bitfinex","BTCUSD",1736417088445,0.21331,93760.0,93759.0,0.14486326]
["bitfinex","BTCUSD",1736417088652,0.21331,93760.0,93759.0,0.14586326]
["bitfinex","BTCUSD",1736417088830,0.21331,93760.0,93759.0,0.14786326]
["bitfinex","BTCUSD",1736417089320,0.21331,93760.0,93759.0,0.10529976]
["bitfinex","BTCUSD",1736417089522,0.21331,93760.0,93759.0,0.005]
["bitfinex","BTCUSD",1736417089987,0.52123032,93760.0,93759.0,0.001]
["bitfinex","BTCUSD",1736417090147,0.363319,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417091184,0.411019,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417091357,0.411019,93756.0,93755.0,0.0011496]
["bitfinex","BTCUSD",1736417091358,0.71893932,93756.0,93755.0,0.0011496]
["bitfinex","BTCUSD",1736417091568,4.41383932,93756.0,93755.0,0.0011496]
["bitfinex","BTCUSD",1736417091773,4.41383932,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417094345,4.47327582,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417095155,4.47727582,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417096444,4.47327582,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417096805,4.47327582,93756.0,93755.0,0.0041496]
["bitfinex","BTCUSD",1736417098264,4.47327582,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417098669,4.47527582,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417099259,2.22027582,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417099468,1.43927582,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417099692,0.72093932,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417100264,0.82193932,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417100665,0.77423932,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417100963,0.67323932,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417101363,0.67123932,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417101796,0.67323932,93756.0,93755.0,0.0001496]
["bitfinex","BTCUSD",1736417108467,0.67323932,93756.0,93755.0,0.0826496]
["bitfinex","BTCUSD",1736417110638,0.67323932,93756.0,93755.0,0.18694936]
["bitfinex","BTCUSD",1736417110850,0.52323932,93756.0,93755.0,0.18694936]
["bitfinex","BTCUSD",1736417111830,0.213291,93769.0,93768.0,0.0755]
["bitfinex","BTCUSD",1736417112172,0.213291,93769.0,93768.0,0.22036326]
["bitfinex","BTCUSD",1736417112373,0.02200213,93769.0,93768.0,0.22036326]
["bitfinex","BTCUSD",1736417112776,0.213268,93779.0,93769.0,0.0466]
["bitfinex","BTCUSD",1736417112929,0.213268,93779.0,93778.0,0.0405635]
["bitfinex","BTCUSD",1736417113133,0.23523907,93779.0,93778.0,0.22446326]
["bitfinex","BTCUSD",1736417127205,0.23523907,93779.0,93778.0,0.14486326]
["bitfinex","BTCUSD",1736417136559,0.02197107,93779.0,93778.0,0.14486326]
["bitfinex","BTCUSD",1736417136721,0.213252,93786.0,93778.0,0.22166326]
["bitfinex","BTCUSD",1736417136917,0.213252,93786.0,93782.0,0.0405635]
["bitfinex","BTCUSD",1736417137120,0.213252,93786.0,93783.0,0.10429976]
["bitfinex","BTCUSD",1736417137967,0.426504,93786.0,93783.0,0.10429976]
["bitfinex","BTCUSD",1736417138142,0.426504,93786.0,93783.0,0.14486326]
["bitfinex","BTCUSD",1736417138344,0.213252,93786.0,93785.0,0.0405635]
["bitfinex","BTCUSD",1736417138547,0.213252,93786.0,93785.0,0.14486326]
["bitfinex","BTCUSD",1736417139954,0.216252,93786.0,93785.0,0.14486326]
["bitfinex","BTCUSD",1736417142228,0.213252,93786.0,93785.0,0.14686326]
["bitfinex","BTCUSD",1736417142644,0.214252,93786.0,93785.0,0.15386326]
["bitfinex","BTCUSD",1736417143009,0.214252,93786.0,93785.0,0.15686326]
["bitfinex","BTCUSD",1736417146172,0.214252,93786.0,93785.0,0.11629976]
["bitfinex","BTCUSD",1736417147456,0.214252,93786.0,93785.0,0.012]
["bitfinex","BTCUSD",1736417148110,3.980252,93786.0,93785.0,0.012]
["bitfinex","BTCUSD",1736417148303,4.029152,93786.0,93785.0,0.012]
["bitfinex","BTCUSD",1736417148904,4.028152,93786.0,93785.0,0.003]
["bitfinex","BTCUSD",1736417149102,4.028152,93786.0,93785.0,0.011]
["bitfinex","BTCUSD",1736417149281,4.029152,93786.0,93785.0,0.011]
["bitfinex","BTCUSD",1736417149500,0.21329,93769.0,93768.0,0.0405635]
["bitfinex","BTCUSD",1736417149709,0.21329,93769.0,93768.0,0.17810907]
["bitfinex","BTCUSD",1736417151431,0.21329,93769.0,93768.0,0.18110907]
["bitfinex","BTCUSD",1736417151829,0.21329,93769.0,93768.0,0.17810907]
["bitfinex","BTCUSD",1736417152240,0.21429,93769.0,93768.0,0.18810907]
["bitfinex","BTCUSD",1736417152577,0.21329,93769.0,93768.0,0.18110907]
["bitfinex","BTCUSD",1736417152760,0.21329,93769.0,93768.0,0.14786326]
["bitfinex","BTCUSD",1736417152917,0.21429,93769.0,93768.0,0.15486326]
["bitfinex","BTCUSD",1736417153545,0.21429,93769.0,93768.0,0.14786326]
["bitfinex","BTCUSD",1736417153771,0.21329,93769.0,93768.0,0.24356276]
["bitfinex","BTCUSD",1736417154113,0.23788195,93769.0,93768.0,0.24356276]
["bitfinex","BTCUSD",1736417154522,0.23788195,93769.0,93768.0,0.24056276]
["bitfinex","BTCUSD",1736417154765,0.23788195,93769.0,93768.0,0.24256276]
["bitfinex","BTCUSD",1736417154965,0.23888195,93769.0,93768.0,0.15386326]
["bitfinex","BTCUSD",1736417157766,0.23888195,93769.0,93768.0,0.39320077]
["bitfinex","BTCUSD",1736417159469,0.23888195,93769.0,93768.0,0.15386326]
["bitfinex","BTCUSD",1736417162921,0.23888195,93769.0,93768.0,0.009]
["bitfinex","BTCUSD",1736417163331,0.38888195,93769.0,93768.0,0.009]
["bitfinex","BTCUSD",1736417164533,0.43508195,93769.0,93768.0,0.007]
["bitfinex","BTCUSD",1736417164707,0.43508195,93769.0,93768.0,0.009]
["bitfinex","BTCUSD",1736417165117,0.43408195,93769.0,93768.0,0.002]
["bitfinex","BTCUSD",1736417165335,0.43408195,93769.0,93753.0,0.09568763]
["bitfinex","BTCUSD",1736417165336,0.213324,93754.0,93753.0,0.09568763]
["bitfinex","BTCUSD",1736417165747,0.363324,93754.0,93753.0,0.09568763]
["bitfinex","BTCUSD",1736417165949,0.363328,93752.0,93751.0,0.09568763]
["bitfinex","BTCUSD",1736417166342,0.363328,93752.0,93748.0,0.13640073]
["bitfinex","BTCUSD",1736417166521,0.576657,93752.0,93749.0,0.10429976]
["bitfinex","BTCUSD",1736417168256,0.576657,93752.0,93751.0,0.008]
["bitfinex","BTCUSD",1736417168257,0.364328,93752.0,93751.0,0.008]
["bitfinex","BTCUSD",1736417168654,0.576657,93752.0,93749.0,0.10729976]
["bitfinex","BTCUSD",1736417168852,0.577657,93752.0,93749.0,0.11629976]
["bitfinex","BTCUSD",1736417169062,0.577657,93752.0,93749.0,0.11329976]
["bitfinex","BTCUSD",1736417169240,0.576657,93752.0,93749.0,0.10429976]
["bitfinex","BTCUSD",1736417169437,0.363328,93752.0,93751.0,0.008]
["bitfinex","BTCUSD",1736417169643,0.364328,93752.0,93751.0,0.008]
["bitfinex","BTCUSD",1736417169842,0.576657,93752.0,93749.0,0.10429976]
["bitfinex","BTCUSD",1736417170247,0.577657,93752.0,93749.0,0.11329976]
["bitfinex","BTCUSD",1736417170427,0.60148274,93752.0,93749.0,0.11329976]
["bitfinex","BTCUSD",1736417170629,0.38815374,93752.0,93751.0,0.003]
["bitfinex","BTCUSD",1736417171029,0.60148274,93752.0,93749.0,0.11329976]
["bitfinex","BTCUSD",1736417171899,0.60148274,93752.0,93749.0,0.11629976]
["bitfinex","BTCUSD",1736417172094,0.60048274,93752.0,93749.0,0.10729976]
["bitfinex","BTCUSD",1736417172297,0.60048274,93752.0,93749.0,0.003]
["bitfinex","BTCUSD",1736417172298,0.363333,93750.0,93749.0,0.003]
["bitfinex","BTCUSD",1736417173151,3.354333,93750.0,93749.0,0.003]
["bitfinex","BTCUSD",1736417173723,0.15,93749.0,93748.0,0.0001496]
["bitfinex","BTCUSD",1736417173897,3.766,93749.0,93748.0,0.0001496]
["bitfinex","BTCUSD",1736417174659,0.15,93747.0,93744.0,0.0001704]
["bitfinex","BTCUSD",1736417174862,0.2094365,93745.0,93744.0,0.0001704]
["bitfinex","BTCUSD",1736417175034,4.13335682,93745.0,93744.0,0.0001704]
["bitfinex","BTCUSD",1736417176222,4.13335682,93745.0,93718.0,0.0405635]
["bitfinex","BTCUSD",1736417176223,0.363376,93731.0,93718.0,0.0405635]
["bitfinex","BTCUSD",1736417176451,3.704376,93731.0,93717.0,0.0001704]
["bitfinex","BTCUSD",1736417176663,3.979376,93731.0,93717.0,0.0001704]
["bitfinex","BTCUSD",1736417176838,4.057776,93731.0,93717.0,0.0001704]
["bitfinex","BTCUSD",1736417177828,4.057776,93731.0,93730.0,0.0031704]
["bitfinex","BTCUSD",1736417178253,4.057776,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417179653,4.36569632,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417179857,4.36569632,93731.0,93730.0,0.0011704]
["bitfinex","BTCUSD",1736417180058,4.10554524,93731.0,93730.0,0.0011704]
["bitfinex","BTCUSD",1736417180281,4.10554524,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417180691,4.31892124,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417181047,0.70292124,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417181246,3.24861533,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417181472,0.88461533,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417182034,0.86461533,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417183567,0.64561533,93731.0,93730.0,0.0001704]
["bitfinex","BTCUSD",1736417184095,0.64561533,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417187557,0.64661533,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417190577,0.64248903,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417193680,0.57442697,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417193893,0.54339041,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417194465,0.73869041,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417194663,3.42269041,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417195290,3.13269041,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417195509,0.86769041,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417195708,1.34769041,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417195915,0.73869041,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417196130,0.69339041,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417199185,1.16439041,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417199877,1.00739041,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417200077,0.69339041,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417200280,1.14539041,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417200510,0.69339041,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417202319,0.72442697,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417202672,0.69339041,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417202989,4.30939041,93731.0,93730.0,0.0041704]
["bitfinex","BTCUSD",1736417205953,0.0594365,93729.0,93717.0,0.0001704]
["bitfinex","BTCUSD",1736417206152,0.52132632,93718.0,93717.0,0.0001704]
["bitfinex","BTCUSD",1736417206354,4.28732632,93718.0,93717.0,0.0001704]
["bitfinex","BTCUSD",1736417207630,4.28732632,93718.0,93717.0,0.0011704]
["bitfinex","BTCUSD",1736417208075,4.28732632,93718.0,93717.0,0.0001704]
["bitfinex","BTCUSD",1736417208507,4.38732632,93718.0,93717.0,0.0001704]
["bitfinex","BTCUSD",1736417208924,4.40668951,93718.0,93717.0,0.0001704]
["bitfinex","BTCUSD",1736417209468,4.54662601,93718.0,93717.0,4e-07]
["bitfinex","BTCUSD",1736417209683,0.93062601,93718.0,93717.0,4e-07]
["bitfinex","BTCUSD",1736417210510,0.363431,93707.0,93706.0,0.0001704]
["bitfinex","BTCUSD",1736417210715,3.979431,93707.0,93706.0,0.0001704]
["bitfinex","BTCUSD",1736417211208,3.774431,93707.0,93706.0,0.0001704]
["bitfinex","BTCUSD",1736417212481,3.287431,93707.0,93706.0,0.0001704]
["bitfinex","BTCUSD",1736417213585,3.287431,93707.0,93706.0,0.0011704]
["bitfinex","BTCUSD",1736417214571,2.45506234,93707.0,93706.0,0.0011704]
["bitfinex","BTCUSD",1736417215573,2.76298266,93707.0,93706.0,0.0011704]
["bitfinex","BTCUSD",1736417216599,2.81008266,93707.0,93706.0,0.0011704]
["bitfinex","BTCUSD",1736417216811,2.81008266,93707.0,93706.0,0.0001704]
["bitfinex","BTCUSD",1736417217215,2.81008266,93707.0,93706.0,0.0011704]
["bitfinex","BTCUSD",1736417217856,0.213449,93699.0,93698.0,0.0001704]
["bitfinex","BTCUSD",1736417218268,3.82889129,93699.0,93698.0,0.0001704]
["bitfinex","BTCUSD",1736417219069,3.82889129,93699.0,93698.0,0.00066936]
["bitfinex","BTCUSD",1736417219272,4.28681161,93699.0,93698.0,0.00049896]
["bitfinex","BTCUSD",1736417220692,4.28681161,93699.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1736417220693,0.21346,93694.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1736417220868,3.82946,93694.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1736417221309,4.07946,93694.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1736417221616,0.25,93693.0,93692.0,0.0001704]
["bitfinex","BTCUSD",1736417221834,0.25,93693.0,93685.0,0.0001704]
["bitfinex","BTCUSD",1736417221835,4.23335682,93693.0,93685.0,0.0001704]
["bitfinex","BTCUSD",1736417222042,0.0594365,93689.0,93685.0,0.0001704]
["bitfinex","BTCUSD",1736417222283,3.9550365,93689.0,93685.0,0.0001704]
["bitfinex","BTCUSD",1736417222464,0.45792032,93687.0,93685.0,0.0001704]
["bitfinex","BTCUSD",1736417222603,4.079479,93686.0,93685.0,0.0001704]
["bitfinex","BTCUSD",1736417223249,3.330479,93686.0,93685.0,0.0001704]
["bitfinex","BTCUSD",1736417223457,1.011479,93686.0,93685.0,0.0001704]
["bitfinex","BTCUSD",1736417223683,0.907479,93686.0,93685.0,0.0001704]
["bitfinex","BTCUSD",1736417224086,0.908479,93686.0,93685.0,0.0001704]
["bitfinex","BTCUSD",1736417225039,0.907479,93686.0,93685.0,0.0001704]
["bitfinex","BTCUSD",1736417225940,0.463479,93686.0,93685.0,0.0001704]
["bitfinex","BTCUSD",1736417226232,4.079479,93686.0,93685.0,0.0001704]
["bitfinex","BTCUSD",1736417227082,4.080479,93686.0,93685.0,0.0001704]
["bitfinex","BTCUSD",1736417227322,4.1389155,93686.0,93685.0,4e-07]
["bitfinex","BTCUSD",1736417227498,0.5229155,93686.0,93685.0,4e-07]
["bitfinex","BTCUSD",1736417227680,0.83083582,93686.0,93685.0,4e-07]
["bitfinex","BTCUSD",1736417228284,0.82983582,93686.0,93685.0,4e-07]
["bitfinex","BTCUSD",1736417228483,0.83083582,93686.0,93685.0,4e-07]
["bitfinex","BTCUSD",1736417229039,0.82983582,93686.0,93685.0,4e-07]
["bitfinex","BTCUSD",1736417229875,0.82983582,93686.0,93656.0,0.0485]
["bitfinex","BTCUSD",1736417229876,0.52146532,93657.0,93656.0,0.0485]
["bitfinex","BTCUSD",1736417230723,0.52146532,93657.0,93656.0,0.0900635]
["bitfinex","BTCUSD",1736417231143,0.52146532,93657.0,93656.0,0.0920635]
["bitfinex","BTCUSD",1736417231343,0.52146532,93657.0,93656.0,0.0922131]
["bitfinex","BTCUSD",1736417231550,0.52146532,93657.0,93656.0,0.0972131]
["bitfinex","BTCUSD",1736417231758,0.52146532,93657.0,93656.0,0.0486496]
["bitfinex","BTCUSD",1736417231995,0.54042464,93657.0,93656.0,0.0486496]
["bitfinex","BTCUSD",1736417232208,0.54042464,93657.0,93656.0,0.0536496]
["bitfinex","BTCUSD",1736417232835,0.54042464,93657.0,93656.0,0.1299496]
["bitfinex","BTCUSD",1736417233487,0.54042464,93657.0,93656.0,0.1319496]
["bitfinex","BTCUSD",1736417236372,0.54042464,93657.0,93656.0,0.0834496]
["bitfinex","BTCUSD",1736417241444,0.54042464,93657.0,93656.0,0.0814496]
["bitfinex","BTCUSD",1736417241663,0.54042464,93657.0,93656.0,0.0774496]
["bitfinex","BTCUSD",1736417241867,0.54042464,93657.0,93656.0,0.0804496]
["bitfinex","BTCUSD",1736417245482,0.51367217,93657.0,93656.0,0.0804496]
["bitfinex","BTCUSD",1736417245690,0.01895932,93657.0,93656.0,0.30797388]
["bitfinex","BTCUSD",1736417245920,0.213525,93666.0,93665.0,0.1169635]
["bitfinex","BTCUSD",1736417246205,0.23115402,93666.0,93665.0,0.22126326]
["bitfinex","BTCUSD",1736417247486,0.23115402,93666.0,93665.0,0.26966326]
["bitfinex","BTCUSD",1736417248116,0.23115402,93666.0,93665.0,0.27166326]
["bitfinex","BTCUSD",1736417248351,0.23115402,93666.0,93665.0,0.27566326]
["bitfinex","BTCUSD",1736417248554,0.23115402,93666.0,93665.0,0.30894707]
["bitfinex","BTCUSD",1736417249130,0.01762902,93666.0,93665.0,0.30894707]
["bitfinex","BTCUSD",1736417249344,0.52142832,93674.0,93665.0,0.30894707]
["bitfinex","BTCUSD",1736417249521,0.52142832,93674.0,93673.0,0.1175635]
["bitfinex","BTCUSD",1736417249735,0.52142832,93674.0,93673.0,0.25515506]
["bitfinex","BTCUSD",1736417249929,0.52142832,93674.0,93673.0,0.22086326]
["bitfinex","BTCUSD",1736417250132,0.52142832,93674.0,93673.0,0.25415458]
["bitfinex","BTCUSD",1736417250550,0.52142832,93674.0,93673.0,0.34984221]
["bitfinex","BTCUSD",1736417251182,0.30792032,93674.0,93673.0,0.30115458]
["bitfinex","BTCUSD",1736417251348,0.30792032,93674.0,93673.0,0.30215458]
["bitfinex","BTCUSD",1736417251552,0.213491,93681.0,93673.0,0.22615458]
["bitfinex","BTCUSD",1736417251760,0.21347,93690.0,93675.0,0.0783]
["bitfinex","BTCUSD",1736417251962,0.21347,93690.0,93678.0,0.21455484]
["bitfinex","BTCUSD",1736417252206,0.213462,93694.0,93678.0,0.30155458]
["bitfinex","BTCUSD",1736417252941,0.213453,93698.0,93678.0,0.30155458]
["bitfinex","BTCUSD",1736417253288,0.213453,93698.0,93678.0,0.58868134]
["bitfinex","BTCUSD",1736417253489,0.213461,93694.0,93678.0,0.58868134]
["bitfinex","BTCUSD",1736417254420,0.23095497,93694.0,93678.0,0.59268134]
["bitfinex","BTCUSD",1736417254864,0.23095497,93694.0,93678.0,0.59468134]
["bitfinex","BTCUSD",1736417255095,0.23095497,93694.0,93678.0,0.30755458]
["bitfinex","BTCUSD",1736417255395,0.213491,93681.0,93678.0,0.30755458]
["bitfinex","BTCUSD",1736417255630,0.213491,93681.0,93678.0,0.26699108]
["bitfinex","BTCUSD",1736417255835,0.213491,93681.0,93678.0,0.30755458]
["bitfinex","BTCUSD",1736417256218,0.426982,93681.0,93678.0,0.47296924]
["bitfinex","BTCUSD",1736417256420,0.426982,93681.0,93678.0,0.46843274]
["bitfinex","BTCUSD",1736417256761,0.426982,93681.0,93678.0,0.46243274]
["bitfinex","BTCUSD",1736417256967,0.426982,93681.0,93678.0,0.22316326]
["bitfinex","BTCUSD",1736417257160,0.426982,93681.0,93678.0,0.22716326]
["bitfinex","BTCUSD",1736417257371,0.426982,93681.0,93678.0,0.18659976]
["bitfinex","BTCUSD",1736417257586,0.426982,93681.0,93678.0,0.18459976]
["bitfinex","BTCUSD",1736417257787,0.426982,93681.0,93678.0,0.22516326]
["bitfinex","BTCUSD",1736417258032,0.426982,93681.0,93678.0,0.22916326]
["bitfinex","BTCUSD",1736417258203,0.426982,93681.0,93678.0,0.10829976]
["bitfinex","BTCUSD",1736417258404,0.426982,93681.0,93678.0,0.006]
["bitfinex","BTCUSD",1736417258647,0.12298143,93679.0,93678.0,0.006]
["bitfinex","BTCUSD",1736417259362,0.12298143,93679.0,93678.0,0.15086326]
["bitfinex","BTCUSD",1736417259981,0.12298143,93679.0,93678.0,0.14486326]
["bitfinex","BTCUSD",1736417260176,0.12298143,93679.0,93678.0,0.14986326]
["bitfinex","BTCUSD",1736417260694,0.12298143,93679.0,93678.0,0.14786326]
["bitfinex","BTCUSD",1736417261047,0.12298143,93679.0,93678.0,0.14486326]
["bitfinex","BTCUSD",1736417261270,0.12298143,93679.0,93678.0,0.14886326]
["bitfinex","BTCUSD",1736417261687,0.12298143,93679.0,93678.0,0.14486326]
["bitfinex","BTCUSD",1736417261930,0.12298143,93679.0,93678.0,0.14686326]
["bitfinex","BTCUSD",1736417262948,0.12298143,93679.0,93678.0,0.14986326]
["bitfinex","BTCUSD",1736417263301,0.12298143,93679.0,93678.0,0.14686326]
["bitfinex","BTCUSD",1736417263659,0.12298143,93679.0,93678.0,0.15086326]
["bitfinex","BTCUSD",1736417263855,0.12298143,93679.0,93678.0,0.14686326]
["bitfinex","BTCUSD",1736417264083,0.12298143,93679.0,93678.0,0.14486326]
["bitfinex","BTCUSD",1736417264301,0.12298143,93679.0,93678.0,0.14786326]
["bitfinex","BTCUSD",1736417264434,0.12298143,93679.0,93678.0,0.14986326]
["bitfinex","BTCUSD",1736417264643,0.12298143,93679.0,93678.0,0.14686326]
["bitfinex","BTCUSD",1736417264861,0.12298143,93679.0,93678.0,0.14886326]
["bitfinex","BTCUSD",1736417265216,0.12298143,93679.0,93678.0,0.15086326]
["bitfinex","BTCUSD",1736417265663,0.12298143,93679.0,93678.0,0.22996326]
["bitfinex","BTCUSD",1736417266296,0.10534409,93679.0,93678.0,0.27516326]
["bitfinex","BTCUSD",1736417266474,0.10534409,93679.0,93678.0,0.27116326]
["bitfinex","BTCUSD",1736417267034,0.10534409,93679.0,93678.0,0.26916326]
["bitfinex","BTCUSD",1736417267612,0.10534409,93679.0,93678.0,0.27416326]
["bitfinex","BTCUSD",1736417268058,0.10534409,93679.0,93678.0,0.26916326]
["bitfinex","BTCUSD",1736417268265,0.10534409,93679.0,93678.0,0.27216326]
["bitfinex","BTCUSD",1736417268471,0.10534409,93679.0,93678.0,0.27416326]
["bitfinex","BTCUSD",1736417269154,0.30792032,93694.0,93689.0,0.08]
["bitfinex","BTCUSD",1736417269328,0.30792032,93694.0,93691.0,0.0785]
["bitfinex","BTCUSD",1736417269506,0.213455,93697.0,93692.0,0.10429976]
["bitfinex","BTCUSD",1736417269715,0.213463,93693.0,93692.0,0.10429976]
["bitfinex","BTCUSD",1736417269869,0.213463,93693.0,93692.0,0.14486326]
["bitfinex","BTCUSD",1736417270072,0.213463,93693.0,93692.0,0.24055556]
["bitfinex","BTCUSD",1736417270522,0.00049795,93693.0,93692.0,0.14486326]
["bitfinex","BTCUSD",1736417271080,0.00349795,93693.0,93692.0,0.14486326]
["bitfinex","BTCUSD",1736417272518,0.00349795,93693.0,93692.0,0.22486326]
["bitfinex","BTCUSD",1736417275786,0.02081094,93693.0,93692.0,0.22486326]
["bitfinex","BTCUSD",1736417276126,0.00349795,93693.0,93692.0,0.22486326]
["bitfinex","BTCUSD",1736417276568,0.00349795,93693.0,93692.0,0.14486326]
["bitfinex","BTCUSD",1736417277356,0.213476,93687.0,93685.0,0.0752]
["bitfinex","BTCUSD",1736417277512,0.213476,93687.0,93686.0,0.10429976]
["bitfinex","BTCUSD",1736417277726,0.213476,93687.0,93686.0,0.14486326]
["bitfinex","BTCUSD",1736417280208,0.213476,93687.0,93686.0,0.14586326]
["bitfinex","BTCUSD",1736417280605,0.213476,93687.0,93686.0,0.14486326]
["bitfinex","BTCUSD",1736417281100,0.213476,93687.0,93686.0,0.14586326]
["bitfinex","BTCUSD",1736417283145,0.213476,93687.0,93686.0,0.14486326]
["bitfinex","BTCUSD",1736417283524,0.213476,93687.0,93686.0,0.22626326]
["bitfinex","BTCUSD",1736417286957,0.213476,93687.0,93686.0,0.18569976]
["bitfinex","BTCUSD",1736417287159,0.213476,93687.0,93686.0,0.22626326]
["bitfinex","BTCUSD",1736417287557,0.213476,93687.0,93686.0,0.10429976]
["bitfinex","BTCUSD",1736417288736,0.21349,93681.0,93679.0,0.18440195]
["bitfinex","BTCUSD",1736417289247,0.21349,93681.0,93679.0,0.0408635]
["bitfinex","BTCUSD",1736417289658,0.21349,93681.0,93679.0,0.0228635]
["bitfinex","BTCUSD",1736417289955,0.21349,93681.0,93679.0,0.0248635]
["bitfinex","BTCUSD",1736417290162,0.21349,93681.0,93680.0,0.12716326]
["bitfinex","BTCUSD",1736417290582,0.21349,93681.0,93680.0,0.20986326]
["bitfinex","BTCUSD",1736417290782,0.21349,93681.0,93680.0,0.19186326]
["bitfinex","BTCUSD",1736417291452,0.21349,93681.0,93680.0,0.19486326]
["bitfinex","BTCUSD",1736417291846,0.23128663,93681.0,93680.0,0.19486326]
["bitfinex","BTCUSD",1736417292903,0.23128663,93681.0,93680.0,0.38624787]
["bitfinex","BTCUSD",1736417293245,0.01779663,93681.0,93680.0,0.41957279]
["bitfinex","BTCUSD",1736417293479,0.21348,93686.0,93685.0,0.0228635]
["bitfinex","BTCUSD",1736417293698,0.21348,93686.0,93685.0,0.12716326]
["bitfinex","BTCUSD",1736417294122,0.21348,93686.0,93685.0,0.16048332]
["bitfinex","BTCUSD",1736417294976,0.21348,93686.0,93685.0,0.12716326]
["bitfinex","BTCUSD",1736417295933,0.01754361,93687.0,93686.0,0.0982635]
["bitfinex","BTCUSD",1736417296094,0.213468,93691.0,93686.0,0.23588299]
["bitfinex","BTCUSD",1736417296294,0.213453,93698.0,93685.0,0.001]
["bitfinex","BTCUSD",1736417296295,0.213453,93698.0,93692.0,0.0228635]
["bitfinex","BTCUSD",1736417296501,0.02526611,93693.0,93692.0,0.12716326]
["bitfinex","BTCUSD",1736417297515,0.02526611,93693.0,93692.0,0.36701844]
["bitfinex","BTCUSD",1736417297960,0.02826611,93693.0,93692.0,0.36701844]
["bitfinex","BTCUSD",1736417298134,0.30792032,93711.0,93692.0,0.36701844]
["bitfinex","BTCUSD",1736417298135,0.15,93703.0,93695.0,0.1]
["bitfinex","BTCUSD",1736417298350,0.05628,93729.0,93701.0,0.1]
["bitfinex","BTCUSD",1736417298351,0.213393,93724.0,93701.0,0.1]
["bitfinex","BTCUSD",1736417298554,0.213442,93703.0,93701.0,0.1]
["bitfinex","BTCUSD",1736417300336,0.213442,93703.0,93701.0,0.109]
["bitfinex","BTCUSD",1736417300529,0.213442,93703.0,93701.0,0.1]
["bitfinex","BTCUSD",1736417300936,0.218442,93703.0,93701.0,0.1]
["bitfinex","BTCUSD",1736417301273,0.213442,93703.0,93701.0,0.1]
["bitfinex","BTCUSD",1736417301474,0.218442,93703.0,93701.0,0.101]
["bitfinex","BTCUSD",1736417301895,0.213442,93703.0,93701.0,0.1]
["bitfinex","BTCUSD",1736417303266,0.24945175,93703.0,93701.0,0.1]
["bitfinex","BTCUSD",1736417304358,0.213442,93702.0,93701.0,0.1]
["bitfinex","BTCUSD",1736417304558,0.426886,93702.0,93701.0,0.1]
["bitfinex","BTCUSD",1736417304757,0.426886,93702.0,93697.0,0.077]
["bitfinex","BTCUSD",1736417304960,0.426888,93701.0,93697.0,0.077]
["bitfinex","BTCUSD",1736417305161,0.213463,93693.0,93692.0,0.1001496]
["bitfinex","BTCUSD",1736417305588,0.213463,93693.0,93692.0,0.0001496]
["bitfinex","BTCUSD",1736417306583,3.979463,93693.0,93692.0,0.0001496]
["bitfinex","BTCUSD",1736417307264,3.982463,93693.0,93692.0,0.0001496]
["bitfinex","BTCUSD",1736417307475,4.032263,93693.0,93692.0,0.0001496]
["bitfinex","BTCUSD",1736417307672,4.029263,93693.0,93692.0,0.0001496]
["bitfinex","BTCUSD",1736417307971,4.032263,93693.0,93692.0,0.0001496]
["bitfinex","BTCUSD",1736417308099,4.029263,93693.0,93692.0,0.0001496]
["bitfinex","BTCUSD",1736417309330,1.77259821,93693.0,93692.0,0.0001496]
["bitfinex","BTCUSD",1736417309533,1.43059821,93693.0,93692.0,0.0001496]
["bitfinex","BTCUSD",1736417309872,1.28059821,93693.0,93692.0,0.0001496]
["bitfinex","BTCUSD",1736417312440,1.32819106,93693.0,93692.0,0.0001496]
["bitfinex","BTCUSD",1736417312626,1.32659821,93693.0,93692.0,0.0001496]
["bitfinex","BTCUSD",1736417312825,1.32659821,93693.0,93676.0,0.09593689]
["bitfinex","BTCUSD",1736417312826,0.213499,93677.0,93676.0,0.09593689]
["bitfinex","BTCUSD",1736417313029,0.213499,93677.0,93676.0,0.00049795]
["bitfinex","BTCUSD",1736417313592,0.363499,93677.0,93676.0,0.00049795]
["bitfinex","BTCUSD",1736417314629,0.363499,93677.0,93676.0,0.00249795]
["bitfinex","BTCUSD",1736417320067,0.39346198,93677.0,93676.0,0.00249795]
["bitfinex","BTCUSD",1736417321516,0.02996298,93677.0,93676.0,0.00249795]
["bitfinex","BTCUSD",1736417321921,0.213495,93679.0,93676.0,0.00249795]
["bitfinex","BTCUSD",1736417322142,2.8,93678.0,93676.0,0.00249795]
["bitfinex","BTCUSD",1736417322346,0.213495,93679.0,93676.0,0.00249795]
["bitfinex","BTCUSD",1736417322555,0.213497,93678.0,93677.0,0.0806]
["bitfinex","BTCUSD",1736417323639,0.363497,93678.0,93677.0,0.0806]
["bitfinex","BTCUSD",1736417323845,0.15,93677.0,93676.0,0.00049795]
["bitfinex","BTCUSD",1736417326306,0.151,93677.0,93676.0,0.00049795]
["bitfinex","BTCUSD",1736417326650,0.15,93677.0,93676.0,0.00149795]
["bitfinex","BTCUSD",1736417326848,0.15,93677.0,93676.0,0.00349795]
["bitfinex","BTCUSD",1736417327048,0.15,93677.0,93676.0,0.00249795]
["bitfinex","BTCUSD",1736417327301,0.03211412,93679.0,93678.0,0.1485]
["bitfinex","BTCUSD",1736417327498,0.03211412,93679.0,93678.0,0.33359976]
["bitfinex","BTCUSD",1736417328096,0.001,93679.0,93678.0,0.43359976]
["bitfinex","BTCUSD",1736417330410,0.001,93679.0,93678.0,0.43659976]
["bitfinex","BTCUSD",1736417330661,0.001,93679.0,93678.0,0.43559976]
["bitfinex","BTCUSD",1736417331062,0.002,93679.0,93678.0,0.43959976]
["bitfinex","BTCUSD",1736417331234,0.001,93679.0,93678.0,0.43559976]
["bitfinex","BTCUSD",1736417331599,0.002,93679.0,93678.0,0.44059976]
["bitfinex","BTCUSD",1736417332451,0.002,93679.0,93678.0,0.43859976]
["bitfinex","BTCUSD",1736417332995,0.002,93679.0,93678.0,0.44059976]
["bitfinex","BTCUSD",1736417333785,0.002,93679.0,93678.0,0.54489952]
["bitfinex","BTCUSD",1736417334393,0.001,93679.0,93678.0,0.53789952]
["bitfinex","BTCUSD",1736417334767,0.001,93679.0,93678.0,0.53799952]
["bitfinex","BTCUSD",1736417335338,0.001,93679.0,93678.0,1.07729652]
["bitfinex","BTCUSD",1736417335486,0.001,93679.0,93678.0,1.31668214]
["bitfinex","BTCUSD",1736417335647,0.001,93679.0,93678.0,1.34991572]
["bitfinex","BTCUSD",1736417336057,0.0304108,93705.0,93701.0,0.1]
["bitfinex","BTCUSD",1736417336282,0.213424,93711.0,93703.0,0.0759]
["bitfinex","BTCUSD",1736417336489,0.24328503,93711.0,93707.0,0.1]
["bitfinex","BTCUSD",1736417336973,0.02986103,93711.0,93707.0,0.2]
["bitfinex","BTCUSD",1736417337109,0.02986103,93711.0,93708.0,0.1]
["bitfinex","BTCUSD",1736417337331,0.213416,93714.0,93708.0,0.1]
["bitfinex","BTCUSD",1736417337945,0.220424,93711.0,93708.0,0.1]
["bitfinex","BTCUSD",1736417338138,0.213424,93711.0,93708.0,0.1]
["bitfinex","BTCUSD",1736417338577,0.213424,93711.0,93708.0,0.101]
["bitfinex","BTCUSD",1736417338925,0.213424,93711.0,93708.0,0.1]
["bitfinex","BTCUSD",1736417340472,0.221424,93711.0,93708.0,0.101]
["bitfinex","BTCUSD",1736417342064,0.008,93711.0,93708.0,0.101]
["bitfinex","BTCUSD",1736417343111,0.213424,93710.0,93708.0,0.101]
["bitfinex","BTCUSD",1736417343734,0.213424,93710.0,93708.0,0.1]
["bitfinex","BTCUSD",1736417344646,0.216424,93710.0,93708.0,0.1]
["bitfinex","BTCUSD",1736417348338,0.216424,93710.0,93707.0,0.1]
["bitfinex","BTCUSD",1736417348675,0.216424,93710.0,93693.0,0.23910987]
["bitfinex","BTCUSD",1736417348676,0.213447,93700.0,93694.0,0.1775]
["bitfinex","BTCUSD",1736417348878,0.213447,93700.0,93694.0,0.0775]
["bitfinex","BTCUSD",1736417349307,0.213456,93696.0,93694.0,0.0775]
["bitfinex","BTCUSD",1736417349511,0.213456,93696.0,93695.0,0.3258499]
["bitfinex","BTCUSD",1736417350281,0.213456,93696.0,93695.0,0.4258499]
["bitfinex","BTCUSD",1736417351532,0.003,93710.0,93695.0,0.4258499]
["bitfinex","BTCUSD",1736417351533,0.213443,93702.0,93696.0,0.1]
["bitfinex","BTCUSD",1736417352090,0.213443,93702.0,93699.0,0.1]
["bitfinex","BTCUSD",1736417352264,0.03104701,93702.0,93700.0,0.1]
["bitfinex","BTCUSD",1736417352490,0.15,93703.0,93700.0,0.1]
["bitfinex","BTCUSD",1736417352694,0.15,93701.0,93699.0,0.10429976]
["bitfinex","BTCUSD",1736417353249,0.15,93701.0,93700.0,0.1]
["bitfinex","BTCUSD",1736417354280,0.15,93704.0,93700.0,0.1]
["bitfinex","BTCUSD",1736417355552,0.15,93702.0,93700.0,0.1]
["bitfinex","BTCUSD",1736417356834,0.151,93704.0,93701.0,0.0799]
["bitfinex","BTCUSD",1736417357455,0.15,93702.0,93701.0,0.0799]
["bitfinex","BTCUSD",1736417358088,0.151,93702.0,93701.0,0.0799]
["bitfinex","BTCUSD",1736417358318,0.15,93702.0,93701.0,0.0799]
["bitfinex","BTCUSD",1736417358742,0.151,93702.0,93701.0,0.0799]
["bitfinex","BTCUSD",1736417358944,0.15,93702.0,93701.0,0.0799]
["bitfinex","BTCUSD",1736417359353,0.151,93702.0,93695.0,4.99e-05]
["bitfinex","BTCUSD",1736417359553,0.213456,93696.0,93695.0,0.0799499]
["bitfinex","BTCUSD",1736417360043,0.213456,93696.0,93695.0,4.99e-05]
["bitfinex","BTCUSD",1736417360044,0.363456,93696.0,93695.0,4.99e-05]
["bitfinex","BTCUSD",1736417360444,3.979456,93696.0,93695.0,4.99e-05]
["bitfinex","BTCUSD",1736417361148,0.363488,93682.0,93681.0,0.0807]
["bitfinex","BTCUSD",1736417361382,0.15,93681.0,93675.0,0.0751]
["bitfinex","BTCUSD",1736417361557,0.363501,93676.0,93675.0,0.0751]
["bitfinex","BTCUSD",1736417363097,0.363501,93676.0,93675.0,0.11722029]
["bitfinex","BTCUSD",1736417363275,0.363501,93676.0,93675.0,0.32152005]
["bitfinex","BTCUSD",1736417363276,0.15,93676.0,93675.0,0.32152005]
["bitfinex","BTCUSD",1736417364171,0.15,93676.0,93675.0,0.28039976]
["bitfinex","BTCUSD",1736417365427,0.363501,93676.0,93675.0,0.28039976]
["bitfinex","BTCUSD",1736417369983,0.363501,93676.0,93675.0,0.0761]
["bitfinex","BTCUSD",1736417383332,0.363501,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1736417383736,0.364501,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1736417386432,0.151,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1736417386650,0.151,93676.0,93675.0,0.0765]
["bitfinex","BTCUSD",1736417386999,0.151,93676.0,93675.0,0.28079976]
["bitfinex","BTCUSD",1736417387630,0.151,93676.0,93675.0,0.32979976]
["bitfinex","BTCUSD",1736417387834,0.001,93676.0,93675.0,0.32979976]
["bitfinex","BTCUSD",1736417388054,0.001,93676.0,93675.0,0.42979976]
["bitfinex","BTCUSD",1736417388417,0.213441,93703.0,93677.0,0.3258]
["bitfinex","BTCUSD",1736417388669,0.25171815,93703.0,93698.0,0.1774]
["bitfinex","BTCUSD",1736417389074,0.03827715,93703.0,93700.0,0.1]
["bitfinex","BTCUSD",1736417389274,0.21343,93708.0,93700.0,0.1]
["bitfinex","BTCUSD",1736417389475,0.15,93705.0,93700.0,0.1]
["bitfinex","BTCUSD",1736417389648,0.15,93703.0,93700.0,0.1]
["bitfinex","BTCUSD",1736417389903,0.15,93701.0,93700.0,0.1]
["bitfinex","BTCUSD",1736417391562,0.159,93701.0,93700.0,0.101]
["bitfinex","BTCUSD",1736417393314,0.009,93701.0,93700.0,0.20529976]
["bitfinex","BTCUSD",1736417393951,0.00624693,93701.0,93700.0,0.20529976]
["bitfinex","BTCUSD",1736417394157,0.00624693,93701.0,93700.0,0.25314332]
["bitfinex","BTCUSD",1736417394381,0.00624693,93701.0,93700.0,0.20529976]
["bitfinex","BTCUSD",1736417394658,0.15,93707.0,93700.0,0.20429976]
["bitfinex","BTCUSD",1736417394862,0.009,93701.0,93700.0,0.20529976]
["bitfinex","BTCUSD",1736417395085,0.15,93705.0,93700.0,0.20429976]
["bitfinex","BTCUSD",1736417395300,0.15,93705.0,93701.0,0.1]
["bitfinex","BTCUSD",1736417395506,0.15,93705.0,93702.0,0.0620993]
["bitfinex","BTCUSD",1736417396275,0.18711032,93707.0,93702.0,0.0620993]
["bitfinex","BTCUSD",1736417396702,0.03711032,93707.0,93706.0,0.1]
["bitfinex","BTCUSD",1736417396907,0.03711032,93707.0,93706.0,0.28209976]
["bitfinex","BTCUSD",1736417397896,0.03725968,93707.0,93706.0,0.38209976]
["bitfinex","BTCUSD",1736417398272,0.03725968,93707.0,93706.0,0.48639952]
["bitfinex","BTCUSD",1736417398484,0.00914936,93707.0,93706.0,0.38309976]
["bitfinex","BTCUSD",1736417398938,0.00914936,93707.0,93706.0,0.52665716]
["bitfinex","BTCUSD",1736417399391,0.00914936,93707.0,93706.0,1.50245716]
["bitfinex","BTCUSD",1736417399585,8.52e-05,93731.0,93716.0,0.71471]
["bitfinex","BTCUSD",1736417399789,8.52e-05,93731.0,93716.0,0.86800976]
["bitfinex","BTCUSD",1736417400025,8.52e-05,93731.0,93716.0,0.96800976]
["bitfinex","BTCUSD",1736417400852,0.03750028,93731.0,93730.0,0.213378]
["bitfinex","BTCUSD",1736417401075,8.52e-05,93731.0,93730.0,0.65719276]
["bitfinex","BTCUSD",1736417401297,8.52e-05,93731.0,93730.0,0.70619276]
["bitfinex","BTCUSD",1736417401924,8.52e-05,93731.0,93730.0,1.03199276]
["bitfinex","BTCUSD",1736417402134,0.00020225,93731.0,93730.0,1.03199276]
["bitfinex","BTCUSD",1736417402301,0.00020225,93731.0,93730.0,1.04099276]
["bitfinex","BTCUSD",1736417402509,0.00120225,93731.0,93730.0,1.04999276]
["bitfinex","BTCUSD",1736417403331,0.00120225,93731.0,93730.0,0.98597776]
["bitfinex","BTCUSD",1736417405142,0.00120225,93731.0,93730.0,0.77259976]
["bitfinex","BTCUSD",1736417405327,0.00020225,93731.0,93730.0,0.75459976]
["bitfinex","BTCUSD",1736417405823,0.00020225,93731.0,93730.0,0.77259976]
["bitfinex","BTCUSD",1736417408437,0.03822088,93734.0,93731.0,0.426751]
["bitfinex","BTCUSD",1736417408635,8.52e-05,93739.0,93738.0,0.1]
["bitfinex","BTCUSD",1736417408904,8.52e-05,93739.0,93738.0,0.20536641]
["bitfinex","BTCUSD",1736417409087,8.52e-05,93739.0,93738.0,0.20429976]
["bitfinex","BTCUSD",1736417409776,8.52e-05,93739.0,93738.0,0.42665976]
["bitfinex","BTCUSD",1736417410902,8.52e-05,93739.0,93738.0,0.21329976]
["bitfinex","BTCUSD",1736417412139,8.52e-05,93739.0,93738.0,0.22229976]
["bitfinex","BTCUSD",1736417412349,0.03745626,93749.0,93738.0,0.22229976]
["bitfinex","BTCUSD",1736417412557,0.15,93750.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736417412713,0.15,93747.0,93746.0,0.1]
["bitfinex","BTCUSD",1736417412932,0.15,93747.0,93746.0,0.20429976]
["bitfinex","BTCUSD",1736417413938,0.213325,93754.0,93746.0,0.20429976]
["bitfinex","BTCUSD",1736417414159,0.25161372,93754.0,93747.0,0.10429976]
["bitfinex","BTCUSD",1736417414335,0.213332,93751.0,93747.0,0.10429976]
["bitfinex","BTCUSD",1736417414532,0.03828872,93754.0,93753.0,0.2462]
["bitfinex","BTCUSD",1736417414916,0.03828872,93754.0,93753.0,0.42709976]
["bitfinex","BTCUSD",1736417415810,0.03828872,93754.0,93753.0,0.43609976]
["bitfinex","BTCUSD",1736417416368,0.03828872,93754.0,93753.0,0.44509976]
["bitfinex","BTCUSD",1736417416735,0.03828872,93754.0,93753.0,1.5148599]
["bitfinex","BTCUSD",1736417417098,0.03828872,93754.0,93753.0,1.5710199]
["bitfinex","BTCUSD",1736417417300,0.02097847,93754.0,93753.0,1.60395804]
["bitfinex","BTCUSD",1736417417499,8.52e-05,93801.0,93753.0,1.60395804]
["bitfinex","BTCUSD",1736417417500,8.52e-05,93801.0,93768.0,0.413292]
["bitfinex","BTCUSD",1736417417745,8.52e-05,93801.0,93768.0,0.71305056]
["bitfinex","BTCUSD",1736417417947,0.21322,93800.0,93768.0,0.74598099]
["bitfinex","BTCUSD",1736417418152,0.213231,93795.0,93768.0,0.74598099]
["bitfinex","BTCUSD",1736417418342,0.03709797,93792.0,93768.0,0.74598099]
["bitfinex","BTCUSD",1736417418544,0.19707615,93795.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736417418729,0.00049876,93792.0,93789.0,0.1]
["bitfinex","BTCUSD",1736417419100,0.21324,93791.0,93790.0,0.10429976]
["bitfinex","BTCUSD",1736417419270,0.00049876,93792.0,93790.0,0.20429976]
["bitfinex","BTCUSD",1736417421662,0.00049876,93792.0,93790.0,0.20529976]
["bitfinex","BTCUSD",1736417421862,0.00049876,93792.0,93790.0,0.20429976]
["bitfinex","BTCUSD",1736417422297,0.00049876,93792.0,93790.0,0.20529976]
["bitfinex","BTCUSD",1736417422696,0.01721219,93792.0,93790.0,0.20529976]
["bitfinex","BTCUSD",1736417424037,0.01721219,93792.0,93791.0,0.03289949]
["bitfinex","BTCUSD",1736417424177,0.01721219,93792.0,93791.0,0.13719925]
["bitfinex","BTCUSD",1736417424745,0.01821219,93792.0,93791.0,0.13719925]
["bitfinex","BTCUSD",1736417425149,0.00149876,93792.0,93791.0,0.13719925]
["bitfinex","BTCUSD",1736417425388,0.00149876,93792.0,93791.0,0.13819925]
["bitfinex","BTCUSD",1736417427360,0.15,93794.0,93791.0,0.13819925]
["bitfinex","BTCUSD",1736417427560,0.15010106,93794.0,93792.0,0.13719925]
["bitfinex","BTCUSD",1736417427790,0.15010106,93794.0,93793.0,0.03289949]
["bitfinex","BTCUSD",1736417428014,0.15010106,93794.0,93793.0,0.13719925]
["bitfinex","BTCUSD",1736417429150,0.21322,93800.0,93793.0,0.13719925]
["bitfinex","BTCUSD",1736417429379,0.21322,93800.0,93794.0,0.13719925]
["bitfinex","BTCUSD",1736417429559,0.213221,93799.0,93795.0,0.03289949]
["bitfinex","BTCUSD",1736417429712,0.213221,93799.0,93796.0,0.13719925]
["bitfinex","BTCUSD",1736417429915,0.213224,93798.0,93797.0,0.03289949]
["bitfinex","BTCUSD",1736417432289,0.213224,93798.0,93797.0,0.03389949]
["bitfinex","BTCUSD",1736417432490,0.2455773,93800.0,93797.0,0.03389949]
["bitfinex","BTCUSD",1736417432673,0.213221,93799.0,93798.0,0.03289949]
["bitfinex","BTCUSD",1736417433951,0.213221,93799.0,93798.0,0.04989949]
["bitfinex","BTCUSD",1736417434230,0.22993367,93799.0,93798.0,0.04989949]
["bitfinex","BTCUSD",1736417437325,0.213221,93799.0,93798.0,0.04989949]
["bitfinex","BTCUSD",1736417437736,0.363221,93799.0,93798.0,0.017]
["bitfinex","BTCUSD",1736417438191,0.36101256,93799.0,93798.0,0.05002395]
["bitfinex","BTCUSD",1736417438646,0.36101256,93799.0,93798.0,0.04102395]
["bitfinex","BTCUSD",1736417439014,0.36101256,93799.0,93798.0,0.05002395]
["bitfinex","BTCUSD",1736417439226,0.36101256,93799.0,93798.0,0.03302395]
["bitfinex","BTCUSD",1736417439413,0.36101256,93799.0,93798.0,0.03902395]
["bitfinex","BTCUSD",1736417439630,0.36101256,93799.0,93798.0,0.04802395]
["bitfinex","BTCUSD",1736417439823,0.36101256,93799.0,93798.0,0.03902395]
["bitfinex","BTCUSD",1736417440024,0.36101256,93799.0,93798.0,0.03302395]
["bitfinex","BTCUSD",1736417440249,0.36101256,93799.0,93798.0,0.05102395]
["bitfinex","BTCUSD",1736417440629,0.37772657,93799.0,93798.0,0.05102395]
["bitfinex","BTCUSD",1736417440834,0.36101256,93799.0,93798.0,0.05102395]
["bitfinex","BTCUSD",1736417441032,0.36101256,93799.0,93798.0,0.04202395]
["bitfinex","BTCUSD",1736417441851,0.36101256,93799.0,93798.0,0.03302395]
["bitfinex","BTCUSD",1736417442056,0.36101256,93799.0,93798.0,0.04202395]
["bitfinex","BTCUSD",1736417442458,0.36101256,93799.0,93798.0,0.03302395]
["bitfinex","BTCUSD",1736417442636,0.36101256,93799.0,93798.0,0.05102395]
["bitfinex","BTCUSD",1736417443135,0.36101256,93799.0,93798.0,0.04202395]
["bitfinex","BTCUSD",1736417443539,0.36101256,93799.0,93798.0,0.05102395]
["bitfinex","BTCUSD",1736417444038,0.36101256,93799.0,93792.0,0.09451409]
["bitfinex","BTCUSD",1736417444039,0.213235,93793.0,93792.0,0.09210805]
["bitfinex","BTCUSD",1736417444289,0.759235,93793.0,93792.0,0.08551409]
["bitfinex","BTCUSD",1736417444488,0.15,93793.0,93786.0,0.14174302]
["bitfinex","BTCUSD",1736417444688,0.15,93787.0,93786.0,0.14174302]
["bitfinex","BTCUSD",1736417444943,0.15,93787.0,93786.0,0.17485703]
["bitfinex","BTCUSD",1736417445343,0.15,93787.0,93786.0,0.03311401]
["bitfinex","BTCUSD",1736417446095,0.15,93787.0,93786.0,0.04211401]
["bitfinex","BTCUSD",1736417446298,0.15,93787.0,93786.0,0.03311401]
["bitfinex","BTCUSD",1736417446452,0.15,93787.0,93786.0,0.04211401]
["bitfinex","BTCUSD",1736417446962,0.15,93787.0,93786.0,0.03311401]
["bitfinex","BTCUSD",1736417447334,0.15,93785.0,93783.0,0.00010106]
["bitfinex","BTCUSD",1736417447529,0.15,93785.0,93784.0,0.03314084]
["bitfinex","BTCUSD",1736417449344,0.151,93785.0,93784.0,0.04214084]
["bitfinex","BTCUSD",1736417449545,0.151,93785.0,93784.0,0.04814084]
["bitfinex","BTCUSD",1736417450099,0.151,93785.0,93784.0,0.04214084]
["bitfinex","BTCUSD",1736417450547,0.151,93785.0,93784.0,0.05114084]
["bitfinex","BTCUSD",1736417450782,0.18288874,93785.0,93784.0,0.05114084]
["bitfinex","BTCUSD",1736417450984,0.18288874,93785.0,93784.0,0.018]
["bitfinex","BTCUSD",1736417452953,0.18288874,93785.0,93784.0,0.009]
["bitfinex","BTCUSD",1736417453180,0.363255,93784.0,93783.0,0.00010106]
["bitfinex","BTCUSD",1736417454252,0.363255,93784.0,93783.0,0.04229566]
["bitfinex","BTCUSD",1736417454458,0.363255,93784.0,93783.0,0.00910106]
["bitfinex","BTCUSD",1736417455954,0.364255,93784.0,93783.0,0.01810106]
["bitfinex","BTCUSD",1736417456343,0.36249185,93784.0,93783.0,0.01810106]
["bitfinex","BTCUSD",1736417457746,0.001,93784.0,93783.0,0.01810106]
["bitfinex","BTCUSD",1736417458671,0.214255,93784.0,93783.0,0.01810106]
["bitfinex","BTCUSD",1736417460851,0.001,93784.0,93783.0,0.01810106]
["bitfinex","BTCUSD",1736417461048,0.001,93784.0,93783.0,0.30080082]
["bitfinex","BTCUSD",1736417463039,0.001,93784.0,93783.0,0.44750082]
["bitfinex","BTCUSD",1736417463240,0.001,93784.0,93783.0,0.52610903]
["bitfinex","BTCUSD",1736417464799,0.001,93784.0,93783.0,0.44750082]
["bitfinex","BTCUSD",1736417466125,0.001,93784.0,93783.0,0.77330082]
["bitfinex","BTCUSD",1736417466733,0.001,93784.0,93783.0,0.91504384]
["bitfinex","BTCUSD",1736417467120,0.001,93784.0,93783.0,0.77330082]
["bitfinex","BTCUSD",1736417467422,0.03412299,93792.0,93791.0,0.21324]
["bitfinex","BTCUSD",1736417467575,0.03412299,93792.0,93791.0,0.54305088]
["bitfinex","BTCUSD",1736417468420,0.03412299,93792.0,93791.0,0.64193826]
["bitfinex","BTCUSD",1736417469224,0.03412299,93792.0,93791.0,0.49863976]
["bitfinex","BTCUSD",1736417469743,0.03412299,93792.0,93791.0,0.64193826]
["bitfinex","BTCUSD",1736417470130,0.03412299,93792.0,93791.0,0.96773826]
["bitfinex","BTCUSD",1736417470333,0.03412299,93792.0,93791.0,0.85449826]
["bitfinex","BTCUSD",1736417470537,0.03412299,93792.0,93791.0,0.85549826]
["bitfinex","BTCUSD",1736417471299,0.03412299,93792.0,93791.0,0.71219976]
["bitfinex","BTCUSD",1736417472404,0.03412299,93792.0,93791.0,0.3258]
["bitfinex","BTCUSD",1736417472606,0.03612299,93792.0,93791.0,0.3268]
["bitfinex","BTCUSD",1736417472984,0.03612299,93792.0,93791.0,0.3288]
["bitfinex","BTCUSD",1736417473322,0.03412299,93792.0,93791.0,0.3278]
["bitfinex","BTCUSD",1736417473543,0.03412299,93792.0,93791.0,0.4368]
["bitfinex","BTCUSD",1736417474111,0.03412299,93792.0,93791.0,0.4278]
["bitfinex","BTCUSD",1736417474486,0.03412299,93792.0,93791.0,0.3278]
["bitfinex","BTCUSD",1736417475297,0.03512299,93792.0,93791.0,0.3368]
["bitfinex","BTCUSD",1736417475714,0.03512299,93792.0,93791.0,0.3348]
["bitfinex","BTCUSD",1736417476222,0.03612299,93792.0,93791.0,0.018]
["bitfinex","BTCUSD",1736417476393,0.03612299,93792.0,93791.0,0.002]
["bitfinex","BTCUSD",1736417476394,0.03412299,93792.0,93791.0,0.002]
["bitfinex","BTCUSD",1736417476593,0.03512299,93792.0,93791.0,0.011]
["bitfinex","BTCUSD",1736417476759,0.03612299,93792.0,93791.0,0.02]
["bitfinex","BTCUSD",1736417476954,0.03612299,93792.0,93791.0,0.22429976]
["bitfinex","BTCUSD",1736417477177,0.03412299,93792.0,93791.0,0.20629976]
["bitfinex","BTCUSD",1736417477380,0.03512299,93792.0,93791.0,0.21529976]
["bitfinex","BTCUSD",1736417478606,0.03612299,93792.0,93791.0,0.22429976]
["bitfinex","BTCUSD",1736417478839,0.03412299,93792.0,93791.0,0.33519976]
["bitfinex","BTCUSD",1736417479264,0.03512299,93792.0,93791.0,0.35319976]
["bitfinex","BTCUSD",1736417479702,0.03512299,93792.0,93791.0,0.34419976]
["bitfinex","BTCUSD",1736417479905,0.03412299,93792.0,93791.0,0.44419976]
["bitfinex","BTCUSD",1736417480054,0.03512299,93792.0,93791.0,0.45319976]
["bitfinex","BTCUSD",1736417480887,0.03412299,93792.0,93791.0,0.44419976]
["bitfinex","BTCUSD",1736417481086,0.03412299,93792.0,93791.0,0.43519976]
["bitfinex","BTCUSD",1736417482438,0.03512299,93792.0,93791.0,0.65743976]
["bitfinex","BTCUSD",1736417482739,0.03412299,93792.0,93791.0,0.65743976]
["bitfinex","BTCUSD",1736417482875,0.03512299,93792.0,93791.0,0.66643976]
["bitfinex","BTCUSD",1736417483303,0.001,93792.0,93791.0,0.64843976]
["bitfinex","BTCUSD",1736417483513,0.001,93792.0,93791.0,0.75297262]
["bitfinex","BTCUSD",1736417483715,0.002,93792.0,93791.0,0.76197262]
["bitfinex","BTCUSD",1736417483932,0.002,93792.0,93791.0,0.86627238]
["bitfinex","BTCUSD",1736417484134,0.001,93792.0,93791.0,0.84827238]
["bitfinex","BTCUSD",1736417484358,0.001,93792.0,93791.0,0.85727238]
["bitfinex","BTCUSD",1736417485499,0.002,93792.0,93791.0,0.76197262]
["bitfinex","BTCUSD",1736417485852,0.002,93792.0,93791.0,0.54873262]
["bitfinex","BTCUSD",1736417486052,0.002,93792.0,93791.0,0.49393262]
["bitfinex","BTCUSD",1736417486398,0.001,93792.0,93791.0,0.49393262]
["bitfinex","BTCUSD",1736417486603,0.002,93792.0,93791.0,0.40739976]
["bitfinex","BTCUSD",1736417489113,0.002,93792.0,93791.0,0.39839976]
["bitfinex","BTCUSD",1736417489425,0.001,93792.0,93791.0,0.39839976]
["bitfinex","BTCUSD",1736417489648,0.002,93792.0,93791.0,0.40739976]
["bitfinex","BTCUSD",1736417498629,0.002,93792.0,93791.0,0.51169952]
["bitfinex","BTCUSD",1736417499034,0.002,93792.0,93791.0,0.54494449]
["bitfinex","BTCUSD",1736417499210,0.002,93792.0,93791.0,0.44064473]
["bitfinex","BTCUSD",1736417499379,0.002,93792.0,93791.0,0.40739976]
["bitfinex","BTCUSD",1736417499598,0.002,93792.0,93791.0,0.50293262]
["bitfinex","BTCUSD",1736417499995,0.002,93792.0,93791.0,0.53617902]
["bitfinex","BTCUSD",1736417500172,0.002,93792.0,93791.0,0.44064616]
["bitfinex","BTCUSD",1736417501050,0.002,93792.0,93791.0,0.58394466]
["bitfinex","BTCUSD",1736417501815,0.002,93792.0,93791.0,0.44064616]
["bitfinex","BTCUSD",1736417502156,0.002,93792.0,93791.0,0.54494592]
["bitfinex","BTCUSD",1736417503165,0.002,93792.0,93791.0,0.73393661]
["bitfinex","BTCUSD",1736417503995,0.002,93792.0,93791.0,0.62963685]
["bitfinex","BTCUSD",1736417505289,0.002,93792.0,93791.0,0.44064616]
["bitfinex","BTCUSD",1736417508078,0.002,93792.0,93791.0,0.67988424]
["bitfinex","BTCUSD",1736417508683,0.002,93792.0,93791.0,0.44064616]
["bitfinex","BTCUSD",1736417509029,0.002,93792.0,93791.0,0.67988424]
["bitfinex","BTCUSD",1736417510069,0.002,93792.0,93791.0,0.784184]
["bitfinex","BTCUSD",1736417510273,0.002,93792.0,93791.0,0.67988424]
["bitfinex","BTCUSD",1736417510654,0.002,93792.0,93791.0,0.44064616]
["bitfinex","BTCUSD",1736417511988,0.002,93792.0,93791.0,0.76644616]
["bitfinex","BTCUSD",1736417512132,0.00187167,93792.0,93791.0,0.76644616]
["bitfinex","BTCUSD",1736417512334,0.00187167,93792.0,93791.0,0.87074592]
["bitfinex","BTCUSD",1736417514265,0.00187167,93792.0,93791.0,0.91884592]
["bitfinex","BTCUSD",1736417515097,0.00187167,93792.0,93791.0,0.92681936]
["bitfinex","BTCUSD",1736417516569,0.00187167,93792.0,93791.0,0.8225196]
["bitfinex","BTCUSD",1736417518698,0.00187167,93792.0,93791.0,0.81454616]
["bitfinex","BTCUSD",1736417523621,0.01537767,93792.0,93791.0,0.81454616]
["bitfinex","BTCUSD",1736417524925,0.01537767,93792.0,93791.0,0.82251785]
["bitfinex","BTCUSD",1736417526158,0.01537767,93792.0,93791.0,0.72251785]
["bitfinex","BTCUSD",1736417526405,0.01537767,93792.0,93791.0,0.77441785]
["bitfinex","BTCUSD",1736417527138,0.01537767,93792.0,93791.0,0.73319976]
["bitfinex","BTCUSD",1736417530299,0.3221852,93837.0,93796.0,0.1]
["bitfinex","BTCUSD",1736417530529,0.213224,93799.0,93797.0,0.10429976]
["bitfinex","BTCUSD",1736417531695,0.213224,93799.0,93797.0,0.20429976]
["bitfinex","BTCUSD",1736417531897,0.213224,93799.0,93798.0,0.1]
["bitfinex","BTCUSD",1736417532096,0.213224,93799.0,93798.0,0.10429976]
["bitfinex","BTCUSD",1736417532736,0.213224,93799.0,93798.0,0.20429976]
["bitfinex","BTCUSD",1736417533557,0.214224,93799.0,93798.0,0.20429976]
["bitfinex","BTCUSD",1736417533795,0.001,93799.0,93798.0,0.20429976]
["bitfinex","BTCUSD",1736417533977,0.04082703,93799.0,93798.0,0.21329976]
["bitfinex","BTCUSD",1736417534163,0.001,93799.0,93798.0,0.21329976]
["bitfinex","BTCUSD",1736417534768,0.214224,93799.0,93798.0,0.21329976]
["bitfinex","BTCUSD",1736417534973,0.213224,93799.0,93798.0,0.21329976]
["bitfinex","BTCUSD",1736417535372,0.214224,93799.0,93798.0,0.22229976]
["bitfinex","BTCUSD",1736417537149,0.214224,93799.0,93798.0,0.12229976]
["bitfinex","BTCUSD",1736417537520,0.114224,93799.0,93798.0,0.12229976]
["bitfinex","BTCUSD",1736417537730,0.001,93799.0,93798.0,0.12229976]
["bitfinex","BTCUSD",1736417538497,0.001,93799.0,93798.0,0.018]
["bitfinex","BTCUSD",1736417538498,0.40415251,93799.0,93798.0,0.018]
["bitfinex","BTCUSD",1736417538718,0.364224,93799.0,93798.0,0.018]
["bitfinex","BTCUSD",1736417539333,0.15,93798.0,93793.0,0.1]
["bitfinex","BTCUSD",1736417539537,0.363233,93794.0,93793.0,0.1]
["bitfinex","BTCUSD",1736417539693,0.15,93794.0,93793.0,0.1]
["bitfinex","BTCUSD",1736417539876,0.15,93794.0,93793.0,0.35707976]
["bitfinex","BTCUSD",1736417540097,0.15,93794.0,93793.0,0.43667976]
["bitfinex","BTCUSD",1736417540511,0.15,93794.0,93793.0,0.44567976]
["bitfinex","BTCUSD",1736417541191,0.15,93794.0,93793.0,0.39289976]
["bitfinex","BTCUSD",1736417541400,0.04018016,93801.0,93793.0,0.39289976]
["bitfinex","BTCUSD",1736417541612,0.04018016,93801.0,93794.0,0.10429976]
["bitfinex","BTCUSD",1736417541751,0.213219,93800.0,93794.0,0.10429976]
["bitfinex","BTCUSD",1736417542176,0.213219,93800.0,93799.0,0.1]
["bitfinex","BTCUSD",1736417542355,0.213219,93800.0,93799.0,0.20429976]
["bitfinex","BTCUSD",1736417543078,0.214219,93800.0,93799.0,0.20429976]
["bitfinex","BTCUSD",1736417543274,0.215219,93800.0,93799.0,0.21329976]
["bitfinex","BTCUSD",1736417543457,0.214219,93800.0,93799.0,0.21329976]
["bitfinex","BTCUSD",1736417543663,0.215219,93800.0,93799.0,0.22229976]
["bitfinex","BTCUSD",1736417544116,0.2151257,93800.0,93799.0,0.22229976]
["bitfinex","BTCUSD",1736417548520,0.215219,93800.0,93799.0,0.22229976]
["bitfinex","BTCUSD",1736417564682,0.215219,93800.0,93799.0,0.40029976]
["bitfinex","BTCUSD",1736417564683,0.002,93800.0,93799.0,0.40029976]
["bitfinex","BTCUSD",1736417564847,0.002,93800.0,93799.0,0.43354055]
["bitfinex","BTCUSD",1736417565050,0.002,93800.0,93799.0,0.52929048]
["bitfinex","BTCUSD",1736417565476,0.002,93800.0,93799.0,0.67284883]
["bitfinex","BTCUSD",1736417565884,0.001,93800.0,93799.0,0.98964883]
["bitfinex","BTCUSD",1736417566166,0.213185,93815.0,93813.0,0.0801]
["bitfinex","BTCUSD",1736417566366,0.213185,93815.0,93813.0,0.18439976]
["bitfinex","BTCUSD",1736417566543,0.213185,93815.0,93813.0,0.28439976]
["bitfinex","BTCUSD",1736417566872,0.213185,93815.0,93814.0,0.20429976]
["bitfinex","BTCUSD",1736417567301,0.213185,93815.0,93814.0,0.20329976]
["bitfinex","BTCUSD",1736417567506,0.2132348,93815.0,93814.0,0.20329976]
["bitfinex","BTCUSD",1736417569560,0.2132348,93815.0,93814.0,0.21229976]
["bitfinex","BTCUSD",1736417570117,0.2132348,93815.0,93814.0,0.22129976]
["bitfinex","BTCUSD",1736417572110,0.2132348,93815.0,93814.0,0.018]
["bitfinex","BTCUSD",1736417572236,4.04280569,93815.0,93814.0,0.018]
["bitfinex","BTCUSD",1736417573069,4.04280569,93815.0,93814.0,0.009]
["bitfinex","BTCUSD",1736417573713,4.0407348,93815.0,93814.0,0.009]
["bitfinex","BTCUSD",1736417573921,3.5057348,93815.0,93814.0,0.018]
["bitfinex","BTCUSD",1736417574122,0.3632348,93815.0,93814.0,0.018]
["bitfinex","BTCUSD",1736417574682,0.3632348,93815.0,93814.0,0.009]
["bitfinex","BTCUSD",1736417574882,0.15,93814.0,93803.0,0.2]
["bitfinex","BTCUSD",1736417575109,0.21321,93804.0,93803.0,0.30429976]
["bitfinex","BTCUSD",1736417575520,0.21321,93804.0,93803.0,0.38129976]
["bitfinex","BTCUSD",1736417575695,0.21321,93804.0,93803.0,0.43029976]
["bitfinex","BTCUSD",1736417575901,0.213206,93806.0,93805.0,0.1]
["bitfinex","BTCUSD",1736417576101,0.213206,93806.0,93805.0,0.30429976]
["bitfinex","BTCUSD",1736417577121,0.213206,93806.0,93805.0,0.20429976]
["bitfinex","BTCUSD",1736417577366,0.213206,93806.0,93805.0,0.30429976]
["bitfinex","BTCUSD",1736417577561,0.213206,93806.0,93805.0,0.31329976]
["bitfinex","BTCUSD",1736417578951,0.213206,93806.0,93805.0,0.32229976]
["bitfinex","BTCUSD",1736417579366,0.24702209,93806.0,93805.0,0.32229976]
["bitfinex","BTCUSD",1736417579793,0.24702209,93806.0,93805.0,0.31329976]
["bitfinex","BTCUSD",1736417580208,0.24702209,93806.0,93805.0,0.32229976]
["bitfinex","BTCUSD",1736417580526,0.24702209,93806.0,93805.0,0.22229976]
["bitfinex","BTCUSD",1736417581501,0.24702209,93806.0,93805.0,0.32229976]
["bitfinex","BTCUSD",1736417581747,0.24702209,93806.0,93805.0,0.31329976]
["bitfinex","BTCUSD",1736417581974,0.24702209,93806.0,93805.0,0.32229976]
["bitfinex","BTCUSD",1736417582185,0.24702209,93806.0,93805.0,0.31329976]
["bitfinex","BTCUSD",1736417582520,0.24702209,93806.0,93805.0,0.21329976]
["bitfinex","BTCUSD",1736417582956,0.24702209,93806.0,93805.0,0.12229976]
["bitfinex","BTCUSD",1736417583250,0.24702209,93806.0,93805.0,0.118]
["bitfinex","BTCUSD",1736417584935,0.24702209,93806.0,93805.0,0.1962]
["bitfinex","BTCUSD",1736417588142,0.24702209,93806.0,93805.0,0.40049976]
["bitfinex","BTCUSD",1736417589182,0.24702209,93806.0,93805.0,0.39149976]
["bitfinex","BTCUSD",1736417589361,0.24702209,93806.0,93805.0,0.38249976]
["bitfinex","BTCUSD",1736417589687,0.24702209,93806.0,93805.0,0.40049976]
["bitfinex","BTCUSD",1736417589914,0.24702209,93806.0,93805.0,0.39149976]
["bitfinex","BTCUSD",1736417590291,0.24702209,93806.0,93805.0,0.40049976]
["bitfinex","BTCUSD",1736417590710,0.24702209,93806.0,93805.0,0.39149976]
["bitfinex","BTCUSD",1736417591111,0.24702209,93806.0,93805.0,0.40049976]
["bitfinex","BTCUSD",1736417591865,0.24702209,93806.0,93805.0,0.39149976]
["bitfinex","BTCUSD",1736417592066,0.24702209,93806.0,93805.0,0.40049976]
["bitfinex","BTCUSD",1736417592725,0.213203,93808.0,93805.0,0.40049976]
["bitfinex","BTCUSD",1736417593003,0.213196,93811.0,93807.0,0.1]
["bitfinex","BTCUSD",1736417593238,0.426392,93811.0,93808.0,0.10429976]
["bitfinex","BTCUSD",1736417593436,0.0010498,93815.0,93814.0,0.1759]
["bitfinex","BTCUSD",1736417593637,0.0010498,93815.0,93814.0,0.28019976]
["bitfinex","BTCUSD",1736417595480,0.03576414,93815.0,93814.0,0.28019976]
["bitfinex","BTCUSD",1736417595729,0.0010498,93815.0,93814.0,0.28019976]
["bitfinex","BTCUSD",1736417596318,0.0010498,93815.0,93814.0,0.29819976]
["bitfinex","BTCUSD",1736417608152,0.0010498,93815.0,93814.0,0.018]
["bitfinex","BTCUSD",1736417608342,3.3989504,93815.0,93814.0,0.018]
["bitfinex","BTCUSD",1736417608499,3.3970498,93815.0,93814.0,0.018]
["bitfinex","BTCUSD",1736417610179,3.6590498,93815.0,93814.0,0.018]
["bitfinex","BTCUSD",1736417612320,3.66104087,93815.0,93814.0,0.018]
["bitfinex","BTCUSD",1736417612503,3.69207743,93815.0,93814.0,0.018]
["bitfinex","BTCUSD",1736417612799,3.66104087,93815.0,93814.0,0.018]
["bitfinex","BTCUSD",1736417613375,3.66104087,93815.0,93814.0,0.009]
["bitfinex","BTCUSD",1736417613590,0.15,93814.0,93804.0,0.3258]
["bitfinex","BTCUSD",1736417613784,0.213208,93805.0,93800.0,0.1]
["bitfinex","BTCUSD",1736417613980,0.213217,93801.0,93800.0,0.20429976]
["bitfinex","BTCUSD",1736417615211,0.213217,93801.0,93800.0,0.10429976]
["bitfinex","BTCUSD",1736417615751,0.213217,93801.0,93793.0,0.1]
["bitfinex","BTCUSD",1736417615752,0.213233,93794.0,93793.0,0.1]
["bitfinex","BTCUSD",1736417615881,0.213233,93794.0,93793.0,0.20429976]
["bitfinex","BTCUSD",1736417617123,0.213233,93794.0,93793.0,0.21329976]
["bitfinex","BTCUSD",1736417618756,0.213233,93794.0,93793.0,0.22229976]
["bitfinex","BTCUSD",1736417619334,0.213229,93796.0,93795.0,0.2]
["bitfinex","BTCUSD",1736417619545,0.213229,93796.0,93795.0,0.38499976]
["bitfinex","BTCUSD",1736417620520,0.213229,93796.0,93795.0,0.39399976]
["bitfinex","BTCUSD",1736417620825,0.213229,93796.0,93795.0,0.40299976]
["bitfinex","BTCUSD",1736417625721,0.213229,93796.0,93793.0,0.12211576]
["bitfinex","BTCUSD",1736417625722,0.363233,93794.0,93793.0,0.12211576]
["bitfinex","BTCUSD",1736417625960,0.15,93792.0,93771.0,0.52311086]
["bitfinex","BTCUSD",1736417626159,0.213268,93779.0,93771.0,0.52311086]
["bitfinex","BTCUSD",1736417626524,0.213268,93779.0,93778.0,0.07614733]
["bitfinex","BTCUSD",1736417626794,0.213268,93779.0,93778.0,0.18044709]
["bitfinex","BTCUSD",1736417626934,0.14264713,93779.0,93778.0,0.18044709]
["bitfinex","BTCUSD",1736417627131,0.02937913,93779.0,93778.0,0.18044709]
["bitfinex","BTCUSD",1736417627339,0.213265,93780.0,93778.0,0.18044709]
["bitfinex","BTCUSD",1736417627618,0.213265,93780.0,93779.0,0.10429976]
["bitfinex","BTCUSD",1736417628486,0.24323756,93780.0,93779.0,0.10429976]
["bitfinex","BTCUSD",1736417629861,0.24423756,93780.0,93779.0,0.11329976]
["bitfinex","BTCUSD",1736417631705,0.24423756,93780.0,93779.0,0.18944709]
["bitfinex","BTCUSD",1736417632126,0.24523756,93780.0,93779.0,0.19844709]
["bitfinex","BTCUSD",1736417632732,0.24523756,93780.0,93779.0,0.018]
["bitfinex","BTCUSD",1736417632938,0.24730032,93780.0,93779.0,0.018]
["bitfinex","BTCUSD",1736417633800,0.24523756,93780.0,93779.0,0.01394881]
["bitfinex","BTCUSD",1736417634381,3.99680514,93780.0,93779.0,0.01394881]
["bitfinex","BTCUSD",1736417634584,3.99680514,93780.0,93779.0,0.00632214]
["bitfinex","BTCUSD",1736417634792,0.15,93779.0,93778.0,9e-07]
["bitfinex","BTCUSD",1736417634950,3.766,93779.0,93778.0,9e-07]
["bitfinex","BTCUSD",1736417635154,0.15,93779.0,93778.0,9e-07]
["bitfinex","BTCUSD",1736417635558,0.15,93777.0,93776.0,3e-07]
["bitfinex","BTCUSD",1736417636577,0.17385267,93777.0,93776.0,3e-07]
["bitfinex","BTCUSD",1736417637205,3.829274,93776.0,93767.0,0.0001307]
["bitfinex","BTCUSD",1736417637394,0.363292,93768.0,93767.0,0.0001307]
["bitfinex","BTCUSD",1736417638354,3.979292,93768.0,93767.0,0.0001307]
["bitfinex","BTCUSD",1736417638856,3.980292,93768.0,93767.0,0.0051307]
["bitfinex","BTCUSD",1736417639407,3.980292,93768.0,93767.0,0.0111307]
["bitfinex","BTCUSD",1736417639675,3.981292,93768.0,93767.0,0.0111307]
["bitfinex","BTCUSD",1736417640670,0.365292,93768.0,93767.0,0.0111307]
["bitfinex","BTCUSD",1736417640866,0.002,93768.0,93767.0,0.0933307]
["bitfinex","BTCUSD",1736417641076,0.001,93768.0,93767.0,0.0883307]
["bitfinex","BTCUSD",1736417641584,0.001,93768.0,93767.0,0.0863307]
["bitfinex","BTCUSD",1736417641837,0.24431252,93768.0,93767.0,0.16247803]
["bitfinex","BTCUSD",1736417642003,0.24531252,93768.0,93767.0,0.21337803]
["bitfinex","BTCUSD",1736417642150,0.214292,93768.0,93767.0,0.21037803]
["bitfinex","BTCUSD",1736417642575,0.214292,93768.0,93767.0,0.20937803]
["bitfinex","BTCUSD",1736417642834,0.214292,93768.0,93767.0,0.21037803]
["bitfinex","BTCUSD",1736417643198,0.215292,93768.0,93767.0,0.21337803]
["bitfinex","BTCUSD",1736417643406,0.214292,93768.0,93767.0,0.21037803]
["bitfinex","BTCUSD",1736417644144,0.213292,93768.0,93767.0,0.20637803]
["bitfinex","BTCUSD",1736417644524,0.214292,93768.0,93767.0,0.21537803]
["bitfinex","BTCUSD",1736417644866,0.215292,93768.0,93767.0,0.22437803]
["bitfinex","BTCUSD",1736417645036,0.214292,93768.0,93767.0,0.21537803]
["bitfinex","BTCUSD",1736417645554,0.215292,93768.0,93767.0,0.22437803]
["bitfinex","BTCUSD",1736417645713,0.214292,93768.0,93767.0,0.31537803]
["bitfinex","BTCUSD",1736417645956,0.213292,93768.0,93767.0,0.30637803]
["bitfinex","BTCUSD",1736417646309,0.215292,93768.0,93767.0,0.42867779]
["bitfinex","BTCUSD",1736417646513,0.001,93768.0,93767.0,0.41967779]
["bitfinex","BTCUSD",1736417646843,0.001,93768.0,93767.0,0.42867779]
["bitfinex","BTCUSD",1736417646844,0.002,93768.0,93767.0,0.42867779]
["bitfinex","BTCUSD",1736417647471,0.001,93768.0,93767.0,0.41967779]
["bitfinex","BTCUSD",1736417647872,0.002,93768.0,93767.0,0.42867779]
["bitfinex","BTCUSD",1736417648175,0.001,93768.0,93767.0,0.41967779]
["bitfinex","BTCUSD",1736417648559,0.2436977,93773.0,93772.0,0.17614733]
["bitfinex","BTCUSD",1736417648773,0.2436977,93773.0,93772.0,0.28044709]
["bitfinex","BTCUSD",1736417649739,0.2446977,93773.0,93772.0,0.28944709]
["bitfinex","BTCUSD",1736417650201,0.0314157,93773.0,93772.0,0.28944709]
["bitfinex","BTCUSD",1736417650407,0.001,93773.0,93772.0,0.69124709]
["bitfinex","BTCUSD",1736417650756,0.002,93773.0,93772.0,0.70024709]
["bitfinex","BTCUSD",1736417651405,0.001,93773.0,93772.0,0.69124709]
["bitfinex","BTCUSD",1736417651606,0.21326,93782.0,93772.0,0.68224709]
["bitfinex","BTCUSD",1736417651847,0.21326,93782.0,93778.0,0.1]
["bitfinex","BTCUSD",1736417651968,0.21326,93782.0,93778.0,0.20429976]
["bitfinex","BTCUSD",1736417652368,0.213262,93781.0,93778.0,0.28044709]
["bitfinex","BTCUSD",1736417652772,0.00106903,93779.0,93778.0,0.28044709]
["bitfinex","BTCUSD",1736417653028,0.00106903,93779.0,93778.0,0.28944709]
["bitfinex","BTCUSD",1736417654328,6.903e-05,93779.0,93778.0,0.28944709]
["bitfinex","BTCUSD",1736417654507,6.903e-05,93779.0,93778.0,0.29844709]
["bitfinex","BTCUSD",1736417657731,6.903e-05,93779.0,93778.0,0.37794709]
["bitfinex","BTCUSD",1736417659901,6.903e-05,93779.0,93778.0,0.42394709]
["bitfinex","BTCUSD",1736417661056,0.21320168,93782.0,93778.0,0.42394709]
["bitfinex","BTCUSD",1736417661277,0.21320168,93782.0,93781.0,0.1]
["bitfinex","BTCUSD",1736417661434,0.21320168,93782.0,93781.0,0.20429976]
["bitfinex","BTCUSD",1736417661630,0.21320168,93782.0,93781.0,0.28044709]
["bitfinex","BTCUSD",1736417662760,0.21420168,93782.0,93781.0,0.28944709]
["bitfinex","BTCUSD",1736417664292,0.21320168,93782.0,93781.0,0.28944709]
["bitfinex","BTCUSD",1736417664694,0.21420168,93782.0,93781.0,0.29844709]
["bitfinex","BTCUSD",1736417670172,0.001,93782.0,93781.0,0.29844709]
["bitfinex","BTCUSD",1736417674584,0.001,93782.0,93781.0,0.37484709]
["bitfinex","BTCUSD",1736417675197,0.02958158,93783.0,93781.0,0.36584709]
["bitfinex","BTCUSD",1736417675420,0.213248,93788.0,93782.0,0.18044709]
["bitfinex","BTCUSD",1736417675570,0.363248,93788.0,93787.0,0.07614733]
["bitfinex","BTCUSD",1736417675766,0.363248,93788.0,93787.0,0.18044709]
["bitfinex","BTCUSD",1736417675965,0.363248,93788.0,93787.0,0.28044709]
["bitfinex","BTCUSD",1736417677121,0.363248,93788.0,93787.0,0.28944709]
["bitfinex","BTCUSD",1736417677569,0.38649791,93788.0,93787.0,0.28944709]
["bitfinex","BTCUSD",1736417678575,0.38649791,93788.0,93787.0,0.29844709]
["bitfinex","BTCUSD",1736417679624,0.17324991,93788.0,93787.0,0.29844709]
["bitfinex","BTCUSD",1736417684485,0.02324991,93788.0,93787.0,0.38054709]
["bitfinex","BTCUSD",1736417684711,8.52e-05,93811.0,93801.0,0.1]
["bitfinex","BTCUSD",1736417684886,0.213214,93803.0,93802.0,0.1821]
["bitfinex","BTCUSD",1736417685895,0.363214,93803.0,93802.0,0.1821]
["bitfinex","BTCUSD",1736417686334,0.363214,93803.0,93802.0,0.1911]
["bitfinex","BTCUSD",1736417687293,0.363214,93803.0,93802.0,0.37154709]
["bitfinex","BTCUSD",1736417688136,0.363214,93803.0,93802.0,0.38054709]
["bitfinex","BTCUSD",1736417690273,0.15,93803.0,93802.0,0.38054709]
["bitfinex","BTCUSD",1736417692740,0.15,93803.0,93802.0,0.018]
["bitfinex","BTCUSD",1736417692910,0.15,93803.0,93802.0,0.118]
["bitfinex","BTCUSD",1736417695255,0.15,93803.0,93802.0,0.018]
["bitfinex","BTCUSD",1736417705683,0.1516631,93803.0,93802.0,0.018]
["bitfinex","BTCUSD",1736417705887,0.15,93803.0,93802.0,0.018]
["bitfinex","BTCUSD",1736417706095,0.15,93803.0,93802.0,1e-08]
["bitfinex","BTCUSD",1736417706096,0.1516631,93803.0,93802.0,1e-08]
["bitfinex","BTCUSD",1736417706302,3.76916663,93803.0,93802.0,1e-08]
["bitfinex","BTCUSD",1736417706490,0.15316663,93803.0,93802.0,1e-08]
["bitfinex","BTCUSD",1736417707314,0.15150353,93803.0,93802.0,1e-08]
["bitfinex","BTCUSD",1736417708268,0.14690353,93803.0,93802.0,1e-08]
["bitfinex","BTCUSD",1736417708891,2.967,93802.0,93787.0,0.09403591]
["bitfinex","BTCUSD",1736417709124,2.251,93801.0,93787.0,0.09403591]
["bitfinex","BTCUSD",1736417709270,0.213246,93788.0,93787.0,0.09403591]
["bitfinex","BTCUSD",1736417710279,0.363246,93788.0,93787.0,0.09403591]
["bitfinex","BTCUSD",1736417710620,0.15,93787.0,93786.0,0.09403591]
["bitfinex","BTCUSD",1736417711037,0.15,93787.0,93785.0,0.09403591]
["bitfinex","BTCUSD",1736417711038,0.363251,93786.0,93785.0,0.09403591]
["bitfinex","BTCUSD",1736417713344,0.15,93785.0,93783.0,0.16963591]
["bitfinex","BTCUSD",1736417713545,0.15,93782.0,93778.0,0.00010106]
["bitfinex","BTCUSD",1736417714146,0.363265,93780.0,93778.0,0.00010106]
["bitfinex","BTCUSD",1736417714729,0.363265,93780.0,93778.0,0.09413697]
["bitfinex","BTCUSD",1736417715178,0.363265,93780.0,93778.0,0.10313697]
["bitfinex","BTCUSD",1736417715629,0.363265,93780.0,93778.0,0.09413697]
["bitfinex","BTCUSD",1736417715928,0.364265,93780.0,93778.0,0.10313697]
["bitfinex","BTCUSD",1736417716889,0.364265,93780.0,93778.0,0.11213697]
["bitfinex","BTCUSD",1736417717321,0.364265,93780.0,93778.0,0.00910106]
["bitfinex","BTCUSD",1736417718002,0.38839576,93780.0,93778.0,0.01810106]
["bitfinex","BTCUSD",1736417725154,0.38839576,93780.0,93779.0,0.0795]
["bitfinex","BTCUSD",1736417726581,0.38739576,93780.0,93779.0,0.15564733]
["bitfinex","BTCUSD",1736417726770,0.38739576,93780.0,93779.0,0.16464733]
["bitfinex","BTCUSD",1736417726771,0.38839576,93780.0,93779.0,0.16464733]
["bitfinex","BTCUSD",1736417726973,0.02513076,93780.0,93779.0,0.362983]
["bitfinex","BTCUSD",1736417727793,0.02413076,93780.0,93779.0,0.362983]
["bitfinex","BTCUSD",1736417728036,0.02513076,93780.0,93779.0,0.371983]
["bitfinex","BTCUSD",1736417734316,0.02513076,93780.0,93779.0,0.018]
["bitfinex","BTCUSD",1736417735040,3.79113076,93780.0,93779.0,0.018]
["bitfinex","BTCUSD",1736417735233,2.96913076,93780.0,93779.0,0.018]
["bitfinex","BTCUSD",1736417736035,1.07013076,93780.0,93779.0,0.018]
["bitfinex","BTCUSD",1736417736274,0.81613076,93780.0,93779.0,0.018]
["bitfinex","BTCUSD",1736417736475,0.56164973,93780.0,93779.0,0.018]
["bitfinex","BTCUSD",1736417736683,0.213265,93780.0,93779.0,0.018]
["bitfinex","BTCUSD",1736417736889,0.752265,93780.0,93779.0,0.018]
["bitfinex","BTCUSD",1736417737085,0.742265,93780.0,93779.0,0.018]
["bitfinex","BTCUSD",1736417738005,0.213265,93780.0,93779.0,0.018]
["bitfinex","BTCUSD",1736417738604,0.648265,93780.0,93779.0,0.018]
["bitfinex","BTCUSD",1736417741239,1.128265,93780.0,93779.0,0.018]
["bitfinex","BTCUSD",1736417741404,1.603265,93780.0,93779.0,0.018]
["bitfinex","BTCUSD",1736417741754,1.947265,93780.0,93779.0,0.018]
["bitfinex","BTCUSD",1736417742364,1.565265,93780.0,93779.0,0.018]
["bitfinex","BTCUSD",1736417742919,1.565265,93780.0,93779.0,0.00911943]
["bitfinex","BTCUSD",1736417744583,1.565265,93780.0,93779.0,0.00638309]
["bitfinex","BTCUSD",1736417745738,0.363265,93780.0,93779.0,0.00638309]
["bitfinex","BTCUSD",1736417747479,0.363265,93780.0,93779.0,0.08318309]
["bitfinex","BTCUSD",1736417747683,0.213265,93780.0,93779.0,0.08318309]
["bitfinex","BTCUSD",1736417750422,0.363265,93780.0,93779.0,0.08318309]
["bitfinex","BTCUSD",1736417751528,0.363265,93780.0,93779.0,0.00638309]
["bitfinex","BTCUSD",1736417752722,3.899915,93780.0,93779.0,0.00638309]
["bitfinex","BTCUSD",1736417754105,3.90160444,93780.0,93779.0,0.00638309]
["bitfinex","BTCUSD",1736417754513,3.90632532,93780.0,93779.0,0.00638309]
["bitfinex","BTCUSD",1736417756086,0.15,93779.0,93778.0,0.00010106]
["bitfinex","BTCUSD",1736417756280,3.68665,93779.0,93778.0,0.00010106]
["bitfinex","BTCUSD",1736417756462,3.69145842,93779.0,93778.0,0.00010106]
["bitfinex","BTCUSD",1736417757375,3.69245842,93779.0,93778.0,0.00910106]
["bitfinex","BTCUSD",1736417757822,0.17880842,93779.0,93777.0,1e-08]
["bitfinex","BTCUSD",1736417758023,3.899919,93778.0,93777.0,1e-08]
["bitfinex","BTCUSD",1736417758223,0.363269,93778.0,93777.0,1e-08]
["bitfinex","BTCUSD",1736417758759,0.363292,93768.0,93767.0,0.0001307]
["bitfinex","BTCUSD",1736417758911,3.955862,93768.0,93767.0,0.00019973]
["bitfinex","BTCUSD",1736417760680,3.956862,93768.0,93767.0,0.00219973]
["bitfinex","BTCUSD",1736417761607,3.957862,93768.0,93767.0,0.01119973]
["bitfinex","BTCUSD",1736417762343,3.97672061,93768.0,93767.0,0.01119973]
["bitfinex","BTCUSD",1736417762553,3.24307061,93768.0,93767.0,0.01119973]
["bitfinex","BTCUSD",1736417762762,0.44007061,93768.0,93767.0,0.01119973]
["bitfinex","BTCUSD",1736417764550,0.78107061,93768.0,93767.0,0.01110612]
["bitfinex","BTCUSD",1736417765448,0.02085861,93768.0,93767.0,0.41118912]
["bitfinex","BTCUSD",1736417766941,0.01985861,93768.0,93767.0,0.40918912]
["bitfinex","BTCUSD",1736417767164,0.02085861,93768.0,93767.0,0.41118912]
["bitfinex","BTCUSD",1736417767367,0.01985861,93768.0,93767.0,0.40218912]
["bitfinex","BTCUSD",1736417767763,0.02085861,93768.0,93767.0,0.33504179]
["bitfinex","BTCUSD",1736417767966,0.02085861,93768.0,93767.0,0.24100588]
["bitfinex","BTCUSD",1736417768909,0.02085861,93768.0,93767.0,0.33504179]
["bitfinex","BTCUSD",1736417769322,0.02085861,93768.0,93767.0,0.24100588]
["bitfinex","BTCUSD",1736417769547,0.02085861,93768.0,93767.0,0.33504179]
["bitfinex","BTCUSD",1736417769869,0.02085861,93768.0,93767.0,0.41118912]
["bitfinex","BTCUSD",1736417770270,0.02085861,93768.0,93767.0,0.33504179]
["bitfinex","BTCUSD",1736417772605,0.02085861,93768.0,93767.0,0.13670612]
["bitfinex","BTCUSD",1736417772826,0.02085861,93768.0,93767.0,0.18294203]
["bitfinex","BTCUSD",1736417774106,0.02085861,93768.0,93767.0,0.25908936]
["bitfinex","BTCUSD",1736417776453,0.02085861,93768.0,93767.0,0.16505345]
["bitfinex","BTCUSD",1736417776596,0.02085861,93768.0,93767.0,0.25908936]
["bitfinex","BTCUSD",1736417777200,0.02085861,93768.0,93767.0,0.18294203]
["bitfinex","BTCUSD",1736417777682,0.02085861,93768.0,93767.0,0.08890612]
["bitfinex","BTCUSD",1736417778192,0.02085861,93768.0,93767.0,0.18294203]
["bitfinex","BTCUSD",1736417779347,0.02085861,93768.0,93767.0,0.25908936]
["bitfinex","BTCUSD",1736417783848,0.02085861,93768.0,93767.0,0.18294203]
["bitfinex","BTCUSD",1736417784609,0.02085861,93768.0,93767.0,0.08890612]
["bitfinex","BTCUSD",1736417784835,0.02085861,93768.0,93767.0,0.18294203]
["bitfinex","BTCUSD",1736417786387,0.02085861,93768.0,93767.0,0.08890612]
["bitfinex","BTCUSD",1736417786551,0.02085861,93768.0,93767.0,0.18294203]
["bitfinex","BTCUSD",1736417789779,0.02085861,93768.0,93767.0,0.01110612]
["bitfinex","BTCUSD",1736417790024,3.70750861,93768.0,93767.0,0.01110612]
["bitfinex","BTCUSD",1736417790696,3.70650861,93768.0,93767.0,0.00210612]
["bitfinex","BTCUSD",1736417791015,3.70650861,93768.0,93767.0,0.00910612]
["bitfinex","BTCUSD",1736417791223,2.55385861,93768.0,93767.0,0.00910612]
["bitfinex","BTCUSD",1736417791427,2.55285861,93768.0,93767.0,0.00010612]
["bitfinex","BTCUSD",1736417791830,2.55385861,93768.0,93767.0,0.00910612]
["bitfinex","BTCUSD",1736417792412,2.55485861,93768.0,93767.0,0.01810612]
["bitfinex","BTCUSD",1736417793223,2.55485861,93768.0,93767.0,0.00324552]
["bitfinex","BTCUSD",1736417793439,2.55485861,93768.0,93757.0,0.00013384]
["bitfinex","BTCUSD",1736417793440,0.363315,93758.0,93757.0,0.00013384]
["bitfinex","BTCUSD",1736417793650,3.955845,93758.0,93757.0,0.00013384]
["bitfinex","BTCUSD",1736417793876,3.96165227,93758.0,93757.0,0.00013384]
["bitfinex","BTCUSD",1736417794498,0.36334,93747.0,93746.0,0.0001704]
["bitfinex","BTCUSD",1736417797076,0.36434,93747.0,93746.0,0.0001704]
["bitfinex","BTCUSD",1736417797323,0.36534,93747.0,93746.0,0.0001704]
["bitfinex","BTCUSD",1736417797494,0.38806383,93747.0,93746.0,0.0001704]
["bitfinex","BTCUSD",1736417799004,0.15,93746.0,93745.0,0.0001704]
["bitfinex","BTCUSD",1736417799207,0.15,93746.0,93730.0,0.09420631]
["bitfinex","BTCUSD",1736417799208,0.15,93744.0,93733.0,0.0781]
["bitfinex","BTCUSD",1736417799568,0.213344,93745.0,93733.0,0.0781]
["bitfinex","BTCUSD",1736417799569,0.15,93742.0,93741.0,0.00011704]
["bitfinex","BTCUSD",1736417799768,0.895,93742.0,93741.0,0.00011704]
["bitfinex","BTCUSD",1736417799944,0.669,93742.0,93741.0,0.00011704]
["bitfinex","BTCUSD",1736417800918,0.67071022,93742.0,93741.0,0.00011704]
["bitfinex","BTCUSD",1736417801159,0.67171022,93742.0,93741.0,0.00511704]
["bitfinex","BTCUSD",1736417802463,0.67271022,93742.0,93741.0,0.00611704]
["bitfinex","BTCUSD",1736417802663,0.67271022,93742.0,93741.0,0.00511704]
["bitfinex","BTCUSD",1736417802664,0.67171022,93742.0,93741.0,0.00511704]
["bitfinex","BTCUSD",1736417802881,0.67271022,93742.0,93741.0,0.00511704]
["bitfinex","BTCUSD",1736417803080,0.67171022,93742.0,93741.0,0.00011704]
["bitfinex","BTCUSD",1736417803460,0.67271022,93742.0,93741.0,0.00611704]
["bitfinex","BTCUSD",1736417803687,0.67271022,93742.0,93741.0,0.0058296]
["bitfinex","BTCUSD",1736417804038,0.363353,93741.0,93730.0,0.0001704]
["bitfinex","BTCUSD",1736417804189,3.900003,93741.0,93730.0,0.0001704]
["bitfinex","BTCUSD",1736417804407,3.90171322,93741.0,93730.0,0.0001704]
["bitfinex","BTCUSD",1736417805564,3.90271322,93741.0,93740.0,0.0011704]
["bitfinex","BTCUSD",1736417805900,4.03086565,93741.0,93740.0,4e-07]
["bitfinex","BTCUSD",1736417806127,0.55571565,93741.0,93740.0,4e-07]
["bitfinex","BTCUSD",1736417806361,0.55671565,93741.0,93740.0,4e-07]
["bitfinex","BTCUSD",1736417806614,0.55671687,93741.0,93740.0,4e-07]
["bitfinex","BTCUSD",1736417806812,0.363376,93731.0,93730.0,0.0001704]
["bitfinex","BTCUSD",1736417807015,3.95761744,93731.0,93730.0,0.0001704]
["bitfinex","BTCUSD",1736417807459,3.95761744,93731.0,93714.0,0.0794]
["bitfinex","BTCUSD",1736417807460,0.213401,93720.0,93714.0,0.0794]
["bitfinex","BTCUSD",1736417807630,0.213401,93720.0,93719.0,0.00011705]
["bitfinex","BTCUSD",1736417808682,3.750051,93720.0,93719.0,0.00011705]
["bitfinex","BTCUSD",1736417808899,3.75176244,93720.0,93719.0,0.00011705]
["bitfinex","BTCUSD",1736417809326,3.75276244,93720.0,93719.0,0.00011705]
["bitfinex","BTCUSD",1736417809742,3.75797431,93720.0,93719.0,0.00011705]
["bitfinex","BTCUSD",1736417810174,3.90684595,93720.0,93719.0,0.00011705]
["bitfinex","BTCUSD",1736417810432,0.47449571,93720.0,93719.0,0.00011705]
["bitfinex","BTCUSD",1736417810632,4.01214571,93720.0,93719.0,0.00011705]
["bitfinex","BTCUSD",1736417810944,4.01114571,93720.0,93719.0,0.00011705]
["bitfinex","BTCUSD",1736417811364,4.01214571,93720.0,93719.0,0.00011705]
["bitfinex","BTCUSD",1736417811564,4.01114571,93720.0,93719.0,0.00011705]
["bitfinex","BTCUSD",1736417811785,4.03187678,93720.0,93719.0,0.00011705]
["bitfinex","BTCUSD",1736417811966,4.03287678,93720.0,93719.0,0.00011705]
["bitfinex","BTCUSD",1736417812297,4.03187678,93720.0,93719.0,0.00011705]
["bitfinex","BTCUSD",1736417813472,4.03287678,93720.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1736417813678,0.363426,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1736417813926,3.900076,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1736417814063,3.90178802,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1736417815088,3.08813802,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1736417815319,2.32113802,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1736417815695,2.32213802,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1736417816247,2.320426,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1736417817787,2.34079924,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1736417818010,2.34179924,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1736417820469,2.34179924,93709.0,93696.0,0.0495]
["bitfinex","BTCUSD",1736417820470,0.363454,93697.0,93696.0,0.0793]
["bitfinex","BTCUSD",1736417820703,0.363454,93697.0,93696.0,0.07944936]
["bitfinex","BTCUSD",1736417821609,3.706454,93697.0,93696.0,0.07944936]
["bitfinex","BTCUSD",1736417821840,3.634454,93697.0,93696.0,0.07944936]
["bitfinex","BTCUSD",1736417822053,3.635454,93697.0,93696.0,0.07944936]
["bitfinex","BTCUSD",1736417822258,3.635454,93697.0,93696.0,0.00014936]
["bitfinex","BTCUSD",1736417822468,0.15,93692.0,93688.0,0.0833]
["bitfinex","BTCUSD",1736417822782,0.363472,93689.0,93688.0,0.0833]
["bitfinex","BTCUSD",1736417824413,0.364472,93689.0,93688.0,0.0833]
["bitfinex","BTCUSD",1736417825223,0.365472,93689.0,93688.0,0.0833]
["bitfinex","BTCUSD",1736417825678,0.002,93689.0,93688.0,0.0833]
["bitfinex","BTCUSD",1736417826185,0.215472,93689.0,93688.0,0.0833]
["bitfinex","BTCUSD",1736417830739,0.363495,93679.0,93678.0,0.0826]
["bitfinex","BTCUSD",1736417832109,0.363495,93679.0,93677.0,0.00049795]
["bitfinex","BTCUSD",1736417832110,0.15,93678.0,93677.0,0.00049795]
["bitfinex","BTCUSD",1736417832324,3.68665,93678.0,93677.0,0.00049795]
["bitfinex","BTCUSD",1736417833738,3.68765,93678.0,93677.0,0.00049795]
["bitfinex","BTCUSD",1736417833943,3.68865,93678.0,93677.0,0.00049795]
["bitfinex","BTCUSD",1736417834306,3.68765,93678.0,93677.0,0.00049795]
["bitfinex","BTCUSD",1736417835349,3.68665,93678.0,93677.0,0.00049795]
["bitfinex","BTCUSD",1736417835757,3.68765,93678.0,93677.0,0.00049795]
["bitfinex","BTCUSD",1736417835966,3.68865,93678.0,93677.0,0.00049795]
["bitfinex","BTCUSD",1736417836168,3.70971242,93678.0,93677.0,0.00049795]
["bitfinex","BTCUSD",1736417836621,3.70971242,93678.0,93650.0,0.09566381]
["bitfinex","BTCUSD",1736417836622,0.15,93658.0,93657.0,0.02917508]
["bitfinex","BTCUSD",1736417836820,0.12324967,93658.0,93657.0,0.02917508]
["bitfinex","BTCUSD",1736417837219,0.12324967,93658.0,93657.0,0.11147508]
["bitfinex","BTCUSD",1736417837872,0.12424967,93658.0,93657.0,0.11147508]
["bitfinex","BTCUSD",1736417838719,0.12524967,93658.0,93657.0,0.11147508]
["bitfinex","BTCUSD",1736417839136,0.12324967,93658.0,93657.0,0.11147508]
["bitfinex","BTCUSD",1736417839315,0.12424967,93658.0,93657.0,0.11147508]
["bitfinex","BTCUSD",1736417839552,0.12524967,93658.0,93657.0,0.11147508]
["bitfinex","BTCUSD",1736417839995,0.12424967,93658.0,93657.0,0.11147508]
["bitfinex","BTCUSD",1736417840223,0.12324967,93658.0,93657.0,0.11147508]
["bitfinex","BTCUSD",1736417840480,0.12424967,93658.0,93657.0,0.11147508]
["bitfinex","BTCUSD",1736417841512,0.12424967,93658.0,93657.0,0.0823]
["bitfinex","BTCUSD",1736417842097,0.12524967,93658.0,93657.0,0.0823]
["bitfinex","BTCUSD",1736417843063,0.15628623,93658.0,93657.0,0.0823]
["bitfinex","BTCUSD",1736417843263,0.12524967,93658.0,93657.0,0.0823]
["bitfinex","BTCUSD",1736417844293,3.66189967,93658.0,93657.0,0.0823]
["bitfinex","BTCUSD",1736417845111,3.66089967,93658.0,93657.0,0.0823]
["bitfinex","BTCUSD",1736417845600,3.66189967,93658.0,93657.0,0.0823]
["bitfinex","BTCUSD",1736417845766,0.15,93656.0,93655.0,0.09403591]
["bitfinex","BTCUSD",1736417846298,0.213549,93655.0,93652.0,0.0819704]
["bitfinex","BTCUSD",1736417846503,0.213549,93655.0,93637.0,0.0485]
["bitfinex","BTCUSD",1736417846504,3.68665,93654.0,93637.0,0.0485]
["bitfinex","BTCUSD",1736417846710,0.213583,93640.0,93637.0,0.14253591]
["bitfinex","BTCUSD",1736417847127,0.213583,93640.0,93637.0,0.0485]
["bitfinex","BTCUSD",1736417847330,0.363583,93640.0,93637.0,0.14253591]
["bitfinex","BTCUSD",1736417848072,0.363583,93640.0,93639.0,0.00013519]
["bitfinex","BTCUSD",1736417848279,0.364583,93640.0,93639.0,0.00013519]
["bitfinex","BTCUSD",1736417848456,0.363583,93640.0,93639.0,0.00013519]
["bitfinex","BTCUSD",1736417849270,0.364583,93640.0,93639.0,0.00013519]
["bitfinex","BTCUSD",1736417849591,0.363583,93640.0,93639.0,0.07923519]
["bitfinex","BTCUSD",1736417849895,0.364583,93640.0,93639.0,0.07923519]
["bitfinex","BTCUSD",1736417850480,0.365583,93640.0,93639.0,0.07923519]
["bitfinex","BTCUSD",1736417851877,0.38600615,93640.0,93639.0,0.07923519]
["bitfinex","BTCUSD",1736417852057,0.38600615,93640.0,93639.0,0.00013519]
["bitfinex","BTCUSD",1736417852465,3.92265615,93640.0,93639.0,0.00013519]
["bitfinex","BTCUSD",1736417853088,3.92165615,93640.0,93639.0,0.00013519]
["bitfinex","BTCUSD",1736417853291,3.95269271,93640.0,93639.0,0.00013519]
["bitfinex","BTCUSD",1736417853516,3.92065615,93640.0,93639.0,0.00013519]
["bitfinex","BTCUSD",1736417853930,3.92165615,93640.0,93639.0,0.00013519]
["bitfinex","BTCUSD",1736417854121,0.363613,93627.0,93626.0,0.0817]
["bitfinex","BTCUSD",1736417854299,0.363613,93627.0,93626.0,0.17581586]
["bitfinex","BTCUSD",1736417854910,0.590613,93627.0,93626.0,0.08177995]
["bitfinex","BTCUSD",1736417855131,0.590613,93627.0,93626.0,7.995e-05]
["bitfinex","BTCUSD",1736417855538,0.591613,93627.0,93626.0,7.995e-05]
["bitfinex","BTCUSD",1736417856966,0.592613,93627.0,93626.0,7.995e-05]
["bitfinex","BTCUSD",1736417857805,0.591613,93627.0,93626.0,7.995e-05]
["bitfinex","BTCUSD",1736417858249,0.592613,93627.0,93626.0,7.995e-05]
["bitfinex","BTCUSD",1736417858400,0.591613,93627.0,93626.0,7.995e-05]
["bitfinex","BTCUSD",1736417858612,0.590613,93627.0,93626.0,7.995e-05]
["bitfinex","BTCUSD",1736417859377,0.6110462,93627.0,93626.0,7.995e-05]
["bitfinex","BTCUSD",1736417863383,0.6110462,93627.0,93626.0,0.3069907]
["bitfinex","BTCUSD",1736417863384,0.0204332,93627.0,93626.0,0.3069907]
["bitfinex","BTCUSD",1736417863620,0.0204332,93627.0,93626.0,0.3538907]
["bitfinex","BTCUSD",1736417863816,0.05588,93652.0,93626.0,0.3538907]
["bitfinex","BTCUSD",1736417863817,0.213596,93635.0,93634.0,0.02917508]
["bitfinex","BTCUSD",1736417864030,0.213596,93635.0,93634.0,0.30591075]
["bitfinex","BTCUSD",1736417864451,0.26943,93655.0,93652.0,0.02917508]
["bitfinex","BTCUSD",1736417865528,0.38084486,93653.0,93652.0,0.02917508]
["bitfinex","BTCUSD",1736417865734,0.38184486,93653.0,93652.0,0.10567508]
["bitfinex","BTCUSD",1736417865948,0.38284486,93653.0,93652.0,0.10567508]
["bitfinex","BTCUSD",1736417866128,0.38184486,93653.0,93652.0,0.10567508]
["bitfinex","BTCUSD",1736417867385,0.38284486,93653.0,93652.0,0.11467508]
["bitfinex","BTCUSD",1736417867787,0.38284486,93653.0,93652.0,0.0855]
["bitfinex","BTCUSD",1736417867988,0.38284486,93653.0,93652.0,0.009]
["bitfinex","BTCUSD",1736417872733,3.91949486,93653.0,93652.0,0.009]
["bitfinex","BTCUSD",1736417874340,3.91949486,93653.0,93652.0,0.00140168]
["bitfinex","BTCUSD",1736417878115,0.363593,93636.0,93635.0,0.0802]
["bitfinex","BTCUSD",1736417879483,0.364593,93636.0,93635.0,0.0802]
["bitfinex","BTCUSD",1736417879691,0.365593,93636.0,93635.0,0.0892]
["bitfinex","BTCUSD",1736417880315,0.364593,93636.0,93635.0,0.0892]
["bitfinex","BTCUSD",1736417881063,0.363593,93636.0,93635.0,0.0802]
["bitfinex","BTCUSD",1736417881276,0.363593,93636.0,93635.0,0.0892]
["bitfinex","BTCUSD",1736417881478,0.364593,93636.0,93635.0,0.0892]
["bitfinex","BTCUSD",1736417881684,0.364593,93636.0,93635.0,0.009]
["bitfinex","BTCUSD",1736417881902,0.151,93636.0,93627.0,0.0806]
["bitfinex","BTCUSD",1736417882109,0.363611,93628.0,93627.0,0.0806]
["bitfinex","BTCUSD",1736417883323,1.339611,93628.0,93627.0,0.0806]
["bitfinex","BTCUSD",1736417883523,1.768611,93628.0,93627.0,0.0806]
["bitfinex","BTCUSD",1736417883729,1.586611,93628.0,93627.0,0.0806]
["bitfinex","BTCUSD",1736417884346,0.611611,93628.0,93627.0,0.0806]
["bitfinex","BTCUSD",1736417884556,0.597611,93628.0,93627.0,0.0886]
["bitfinex","BTCUSD",1736417887225,0.597611,93628.0,93627.0,0.008]
["bitfinex","BTCUSD",1736417888507,0.597611,93628.0,93626.0,7.995e-05]
["bitfinex","BTCUSD",1736417888717,3.68665,93627.0,93626.0,7.995e-05]
["bitfinex","BTCUSD",1736417888928,0.15,93627.0,93626.0,7.995e-05]
["bitfinex","BTCUSD",1736417889130,3.68665,93627.0,93626.0,7.995e-05]
["bitfinex","BTCUSD",1736417889760,3.68665,93627.0,93626.0,0.00107995]
["bitfinex","BTCUSD",1736417889967,3.68665,93627.0,93626.0,7.995e-05]
["bitfinex","BTCUSD",1736417890529,3.68765,93627.0,93626.0,0.00907995]
["bitfinex","BTCUSD",1736417890738,2.848,93627.0,93626.0,0.00907995]
["bitfinex","BTCUSD",1736417891152,2.848,93627.0,93626.0,0.00107995]
["bitfinex","BTCUSD",1736417891354,2.849,93627.0,93626.0,0.00907995]
["bitfinex","BTCUSD",1736417891556,0.79688,93627.0,93626.0,0.00907995]
["bitfinex","BTCUSD",1736417902886,0.741,93627.0,93626.0,0.00907995]
["bitfinex","BTCUSD",1736417905935,0.152,93627.0,93626.0,0.09127995]
["bitfinex","BTCUSD",1736417909519,0.152,93627.0,93626.0,0.18531586]
["bitfinex","BTCUSD",1736417909975,0.152,93627.0,93626.0,0.10311586]
["bitfinex","BTCUSD",1736417911980,0.152,93627.0,93626.0,0.00907995]
["bitfinex","BTCUSD",1736417912182,0.152,93627.0,93626.0,0.10311586]
["bitfinex","BTCUSD",1736417912383,0.152,93627.0,93626.0,0.00907995]
["bitfinex","BTCUSD",1736417914066,0.152,93627.0,93626.0,0.10311586]
["bitfinex","BTCUSD",1736417917818,0.152,93627.0,93626.0,0.00907995]
["bitfinex","BTCUSD",1736417918669,0.152,93627.0,93626.0,0.10311586]
["bitfinex","BTCUSD",1736417918931,0.152,93627.0,93626.0,0.00907995]
["bitfinex","BTCUSD",1736417920161,3.68865,93627.0,93626.0,0.00907995]
["bitfinex","BTCUSD",1736417920797,0.363627,93621.0,93620.0,0.0001704]
["bitfinex","BTCUSD",1736417921001,3.324627,93621.0,93620.0,0.00032008]
["bitfinex","BTCUSD",1736417921223,3.422627,93621.0,93620.0,0.00032008]
["bitfinex","BTCUSD",1736417921436,3.329627,93621.0,93620.0,0.00032008]
["bitfinex","BTCUSD",1736417921601,2.846627,93621.0,93620.0,0.00032008]
["bitfinex","BTCUSD",1736417921823,1.007627,93621.0,93620.0,0.00032008]
["bitfinex","BTCUSD",1736417922630,0.363627,93621.0,93620.0,0.00032008]
["bitfinex","BTCUSD",1736417922791,2.999627,93621.0,93620.0,0.00032008]
["bitfinex","BTCUSD",1736417922987,3.394627,93621.0,93620.0,0.00132008]
["bitfinex","BTCUSD",1736417923211,0.38021935,93621.0,93620.0,0.00132008]
["bitfinex","BTCUSD",1736417923620,0.37921935,93621.0,93620.0,0.00032008]
["bitfinex","BTCUSD",1736417923864,0.37921935,93621.0,93620.0,0.00132008]
["bitfinex","BTCUSD",1736417924068,0.38121935,93621.0,93620.0,0.00132008]
["bitfinex","BTCUSD",1736417924273,0.38021935,93621.0,93620.0,0.00132008]
["bitfinex","BTCUSD",1736417924671,0.38121935,93621.0,93620.0,0.00132008]
["bitfinex","BTCUSD",1736417925216,1.12321935,93621.0,93620.0,0.00132008]
["bitfinex","BTCUSD",1736417925393,0.75021935,93621.0,93620.0,0.00132008]
["bitfinex","BTCUSD",1736417925758,0.71921935,93621.0,93620.0,0.00132008]
["bitfinex","BTCUSD",1736417925958,0.56421935,93621.0,93620.0,0.00032008]
["bitfinex","BTCUSD",1736417926417,0.56521935,93621.0,93620.0,0.00132008]
["bitfinex","BTCUSD",1736417927755,0.36364,93615.0,93614.0,0.0001706]
["bitfinex","BTCUSD",1736417927972,3.90029,93615.0,93614.0,0.00023439]
["bitfinex","BTCUSD",1736417929729,3.90029,93615.0,93601.0,0.17066381]
["bitfinex","BTCUSD",1736417929730,0.15,93602.0,93601.0,0.09566381]
["bitfinex","BTCUSD",1736417929938,0.15,93602.0,93600.0,0.00074455]
["bitfinex","BTCUSD",1736417930083,0.213672,93601.0,93600.0,0.00074455]
["bitfinex","BTCUSD",1736417930504,3.574672,93601.0,93600.0,0.00074455]
["bitfinex","BTCUSD",1736417931249,0.363693,93592.0,93591.0,0.09566381]
["bitfinex","BTCUSD",1736417931450,0.363693,93592.0,93591.0,0.09579695]
["bitfinex","BTCUSD",1736417931652,0.363693,93592.0,93591.0,0.00013314]
["bitfinex","BTCUSD",1736417931867,3.900343,93592.0,93591.0,0.00013314]
["bitfinex","BTCUSD",1736417932272,3.900343,93592.0,93580.0,0.21993837]
["bitfinex","BTCUSD",1736417932273,0.07082492,93585.0,93575.0,0.09566381]
["bitfinex","BTCUSD",1736417932472,0.15,93575.0,93573.0,0.37173099]
["bitfinex","BTCUSD",1736417932710,0.326,93574.0,93573.0,0.40105597]
["bitfinex","BTCUSD",1736417932919,0.213734,93574.0,93573.0,0.25797499]
["bitfinex","BTCUSD",1736417933128,0.55176161,93601.0,93592.0,0.02917508]
["bitfinex","BTCUSD",1736417933129,0.001,93601.0,93592.0,0.02917508]
["bitfinex","BTCUSD",1736417933330,0.0489,93616.0,93592.0,0.07657508]
["bitfinex","BTCUSD",1736417933331,0.213691,93593.0,93592.0,0.07657508]
["bitfinex","BTCUSD",1736417933536,0.363691,93593.0,93592.0,0.07657508]
["bitfinex","BTCUSD",1736417934484,0.364691,93593.0,93592.0,0.07657508]
["bitfinex","BTCUSD",1736417934907,0.213696,93591.0,93588.0,0.19951099]
["bitfinex","BTCUSD",1736417935199,0.3637,93589.0,93588.0,0.17033591]
["bitfinex","BTCUSD",1736417936767,0.3637,93589.0,93588.0,0.0763]
["bitfinex","BTCUSD",1736417936900,0.3647,93589.0,93588.0,0.0763]
["bitfinex","BTCUSD",1736417937354,0.3637,93589.0,93588.0,0.0763]
["bitfinex","BTCUSD",1736417937740,0.3647,93589.0,93585.0,0.02917508]
["bitfinex","BTCUSD",1736417937978,0.15,93585.0,93581.0,0.16973591]
["bitfinex","BTCUSD",1736417938634,0.15,93583.0,93581.0,0.16973591]
["bitfinex","BTCUSD",1736417938840,0.15,93579.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736417939060,0.363727,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736417939283,3.900377,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736417941014,3.901377,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736417941263,3.900377,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736417941510,3.901377,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736417941744,3.900377,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736417942215,3.901377,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736417942447,0.36492121,93576.0,93573.0,0.1574068]
["bitfinex","BTCUSD",1736417942684,0.363734,93574.0,93573.0,0.12941295]
["bitfinex","BTCUSD",1736417942949,4.00468376,93574.0,93573.0,0.12941295]
["bitfinex","BTCUSD",1736417943477,4.12530868,93574.0,93573.0,0.08666495]
["bitfinex","BTCUSD",1736417944003,0.592734,93574.0,93573.0,0.08666495]
["bitfinex","BTCUSD",1736417944254,0.364734,93574.0,93573.0,0.08666495]
["bitfinex","BTCUSD",1736417944514,0.365734,93574.0,93573.0,0.08666495]
["bitfinex","BTCUSD",1736417946477,1.881734,93574.0,93573.0,0.08666495]
["bitfinex","BTCUSD",1736417946721,3.902384,93574.0,93573.0,0.08666495]
["bitfinex","BTCUSD",1736417949291,3.902384,93574.0,93573.0,0.16476495]
["bitfinex","BTCUSD",1736417949490,0.365734,93574.0,93573.0,0.19394003]
["bitfinex","BTCUSD",1736417950064,0.002,93574.0,93573.0,0.19394003]
["bitfinex","BTCUSD",1736417950342,0.213733,93575.0,93574.0,0.12321099]
["bitfinex","BTCUSD",1736417950559,0.363733,93575.0,93574.0,0.12321099]
["bitfinex","BTCUSD",1736417951798,0.364733,93575.0,93574.0,0.12321099]
["bitfinex","BTCUSD",1736417953154,0.365733,93575.0,93574.0,0.10103591]
["bitfinex","BTCUSD",1736417953398,0.365733,93575.0,93574.0,0.007]
["bitfinex","BTCUSD",1736417953871,0.365733,93575.0,93574.0,0.10103591]
["bitfinex","BTCUSD",1736417954284,0.365733,93575.0,93574.0,0.007]
["bitfinex","BTCUSD",1736417958685,0.365733,93575.0,93574.0,0.10103591]
["bitfinex","BTCUSD",1736417959118,0.365733,93575.0,93574.0,0.09403591]
["bitfinex","BTCUSD",1736417959119,0.364733,93575.0,93574.0,0.09403591]
["bitfinex","BTCUSD",1736417959547,0.365733,93575.0,93574.0,0.09803591]
["bitfinex","BTCUSD",1736417959963,0.363733,93575.0,93574.0,0.09403591]
["bitfinex","BTCUSD",1736417960135,0.15,93574.0,93573.0,0.18070086]
["bitfinex","BTCUSD",1736417961530,0.151,93574.0,93573.0,0.18870086]
["bitfinex","BTCUSD",1736417962312,0.152,93574.0,93573.0,0.19070086]
["bitfinex","BTCUSD",1736417963104,0.01455772,93577.0,93573.0,0.19070086]
["bitfinex","BTCUSD",1736417963328,0.21373,93576.0,93574.0,0.09403591]
["bitfinex","BTCUSD",1736417963541,0.213733,93575.0,93574.0,0.09403591]
["bitfinex","BTCUSD",1736417964955,0.214733,93575.0,93574.0,0.10203591]
["bitfinex","BTCUSD",1736417965362,0.215733,93575.0,93574.0,0.10503591]
["bitfinex","BTCUSD",1736417965758,0.215733,93575.0,93574.0,0.011]
["bitfinex","BTCUSD",1736417965899,0.215733,93575.0,93574.0,0.10503591]
["bitfinex","BTCUSD",1736417968523,0.215733,93575.0,93574.0,0.011]
["bitfinex","BTCUSD",1736417969131,3.013733,93575.0,93574.0,0.011]
["bitfinex","BTCUSD",1736417969331,3.163733,93575.0,93574.0,0.011]
["bitfinex","BTCUSD",1736417970172,3.162733,93575.0,93574.0,0.003]
["bitfinex","BTCUSD",1736417970371,0.15,93574.0,93573.0,0.08666495]
["bitfinex","BTCUSD",1736417970525,3.68665,93574.0,93573.0,0.08666495]
["bitfinex","BTCUSD",1736417970693,2.102,93574.0,93573.0,0.08666495]
["bitfinex","BTCUSD",1736417970901,0.15,93574.0,93573.0,0.08666495]
["bitfinex","BTCUSD",1736417971101,3.536,93574.0,93573.0,0.08666495]
["bitfinex","BTCUSD",1736417971504,3.537,93574.0,93573.0,0.09166495]
["bitfinex","BTCUSD",1736417971731,3.537,93574.0,93573.0,0.10066495]
["bitfinex","BTCUSD",1736417973213,3.387,93574.0,93573.0,0.17776495]
["bitfinex","BTCUSD",1736417973415,2.939,93574.0,93573.0,0.10066495]
["bitfinex","BTCUSD",1736417975797,3.089,93574.0,93573.0,0.10066495]
["bitfinex","BTCUSD",1736417976005,3.024,93574.0,93573.0,0.10066495]
["bitfinex","BTCUSD",1736417980436,3.19959976,93574.0,93573.0,0.00644378]
["bitfinex","BTCUSD",1736417980668,3.27042468,93574.0,93573.0,0.00644378]
["bitfinex","BTCUSD",1736417981461,3.023,93574.0,93573.0,0.00644378]
["bitfinex","BTCUSD",1736417981638,0.363752,93566.0,93565.0,0.0759]
["bitfinex","BTCUSD",1736417981965,4.043505,93566.0,93563.0,8.53e-05]
["bitfinex","BTCUSD",1736417982108,0.363757,93564.0,93563.0,8.53e-05]
["bitfinex","BTCUSD",1736417982310,1.858757,93564.0,93563.0,8.53e-05]
["bitfinex","BTCUSD",1736417982554,2.199757,93564.0,93563.0,8.53e-05]
["bitfinex","BTCUSD",1736417983519,0.21376,93563.0,93560.0,0.0663853]
["bitfinex","BTCUSD",1736417983732,2.45152,93563.0,93560.0,0.0663853]
["bitfinex","BTCUSD",1736417983939,0.213764,93561.0,93560.0,0.0663853]
["bitfinex","BTCUSD",1736417984071,2.190764,93561.0,93560.0,0.0663853]
["bitfinex","BTCUSD",1736417984338,0.213767,93560.0,93557.0,0.0141028]
["bitfinex","BTCUSD",1736417984521,2.459767,93560.0,93557.0,0.0141028]
["bitfinex","BTCUSD",1736417984858,0.213771,93558.0,93557.0,0.0141028]
["bitfinex","BTCUSD",1736417985072,1.438771,93558.0,93557.0,0.0141028]
["bitfinex","BTCUSD",1736417985282,1.588771,93558.0,93557.0,0.0141028]
["bitfinex","BTCUSD",1736417985642,0.363771,93558.0,93557.0,0.0161028]
["bitfinex","BTCUSD",1736417986448,0.363771,93558.0,93557.0,0.0984028]
["bitfinex","BTCUSD",1736417986655,0.363771,93558.0,93557.0,0.22161379]
["bitfinex","BTCUSD",1736417986997,0.214771,93558.0,93557.0,0.22861379]
["bitfinex","BTCUSD",1736417987567,0.215771,93558.0,93557.0,0.23061379]
["bitfinex","BTCUSD",1736417990372,0.002,93558.0,93557.0,0.33491355]
["bitfinex","BTCUSD",1736417990949,0.002,93558.0,93557.0,0.43078085]
["bitfinex","BTCUSD",1736417991670,0.002,93558.0,93557.0,0.33491355]
["bitfinex","BTCUSD",1736417994062,0.002,93558.0,93557.0,0.52567684]
["bitfinex","BTCUSD",1736417996919,0.002,93558.0,93557.0,0.33491355]
["bitfinex","BTCUSD",1736417997912,0.002,93558.0,93557.0,0.54868655]
["bitfinex","BTCUSD",1736417998350,0.002,93558.0,93557.0,0.69297942]
["bitfinex","BTCUSD",1736417998525,0.002,93558.0,93557.0,0.72638912]
["bitfinex","BTCUSD",1736417999040,0.001,93558.0,93557.0,0.57309625]
["bitfinex","BTCUSD",1736417999383,0.002,93558.0,93557.0,0.58209625]
["bitfinex","BTCUSD",1736418000088,0.001,93558.0,93557.0,0.58009625]
["bitfinex","BTCUSD",1736418000397,0.002,93558.0,93557.0,0.58909625]
["bitfinex","BTCUSD",1736418000815,0.002,93558.0,93557.0,0.6576492]
["bitfinex","BTCUSD",1736418001017,0.002,93558.0,93557.0,0.89815177]
["bitfinex","BTCUSD",1736418001222,0.00014921,93574.0,93573.0,0.25411099]
["bitfinex","BTCUSD",1736418001438,0.01334376,93574.0,93573.0,0.35841075]
["bitfinex","BTCUSD",1736418001640,0.00014921,93574.0,93573.0,0.35841075]
["bitfinex","BTCUSD",1736418002377,0.00014921,93574.0,93573.0,0.55073815]
["bitfinex","BTCUSD",1736418002583,0.00014921,93574.0,93573.0,0.66022689]
["bitfinex","BTCUSD",1736418002787,0.00014921,93574.0,93573.0,0.69360969]
["bitfinex","BTCUSD",1736418003201,0.00014921,93574.0,93573.0,0.40079355]
["bitfinex","BTCUSD",1736418003533,0.00114921,93574.0,93573.0,0.40679355]
["bitfinex","BTCUSD",1736418004139,0.00014921,93574.0,93573.0,0.40079355]
["bitfinex","BTCUSD",1736418004338,0.00114921,93574.0,93573.0,0.37341075]
["bitfinex","BTCUSD",1736418004641,0.00114921,93574.0,93573.0,0.40676761]
["bitfinex","BTCUSD",1736418004860,0.00114921,93574.0,93573.0,0.39776761]
["bitfinex","BTCUSD",1736418005060,0.00114921,93574.0,93573.0,0.40676761]
["bitfinex","BTCUSD",1736418007389,0.00114921,93574.0,93573.0,0.37341075]
["bitfinex","BTCUSD",1736418007799,0.00114921,93574.0,93573.0,0.61346611]
["bitfinex","BTCUSD",1736418009360,0.00114921,93574.0,93573.0,0.37341075]
["bitfinex","BTCUSD",1736418011408,0.00114921,93574.0,93573.0,0.56535904]
["bitfinex","BTCUSD",1736418012294,0.00114921,93574.0,93573.0,0.37341075]
["bitfinex","BTCUSD",1736418015774,0.00114921,93574.0,93573.0,0.46934133]
["bitfinex","BTCUSD",1736418017277,0.00114921,93574.0,93573.0,0.37341075]
["bitfinex","BTCUSD",1736418019413,0.00114921,93574.0,93573.0,0.24251075]
["bitfinex","BTCUSD",1736418019648,0.00114921,93574.0,93573.0,0.015]
["bitfinex","BTCUSD",1736418020489,0.363736,93573.0,93572.0,0.09591072]
["bitfinex","BTCUSD",1736418020699,3.982386,93573.0,93572.0,0.09591072]
["bitfinex","BTCUSD",1736418020902,3.982386,93573.0,93564.0,0.02917508]
["bitfinex","BTCUSD",1736418020903,0.15,93572.0,93564.0,0.02917508]
["bitfinex","BTCUSD",1736418021113,0.363755,93565.0,93564.0,0.02917508]
["bitfinex","BTCUSD",1736418021320,0.363764,93561.0,93560.0,0.09403591]
["bitfinex","BTCUSD",1736418021930,0.15,93560.0,93559.0,0.09403591]
["bitfinex","BTCUSD",1736418022130,0.363767,93560.0,93559.0,0.09403591]
["bitfinex","BTCUSD",1736418023224,0.60857056,93560.0,93557.0,0.0141028]
["bitfinex","BTCUSD",1736418023441,0.363771,93558.0,93557.0,0.0141028]
["bitfinex","BTCUSD",1736418023650,4.021121,93558.0,93557.0,0.0141028]
["bitfinex","BTCUSD",1736418024060,1.335771,93558.0,93557.0,0.0141028]
["bitfinex","BTCUSD",1736418024264,0.837771,93558.0,93557.0,0.0141028]
["bitfinex","BTCUSD",1736418024872,0.837771,93558.0,93557.0,0.0191028]
["bitfinex","BTCUSD",1736418025479,0.837771,93558.0,93557.0,0.0281028]
["bitfinex","BTCUSD",1736418025884,0.837771,93558.0,93557.0,0.0191028]
["bitfinex","BTCUSD",1736418026753,0.838771,93558.0,93557.0,0.0281028]
["bitfinex","BTCUSD",1736418027161,0.838771,93558.0,93557.0,0.02225511]
["bitfinex","BTCUSD",1736418027387,0.838771,93558.0,93557.0,0.01919643]
["bitfinex","BTCUSD",1736418027592,0.861771,93558.0,93557.0,0.01919643]
["bitfinex","BTCUSD",1736418028181,0.942571,93558.0,93557.0,0.01919643]
["bitfinex","BTCUSD",1736418028593,0.942571,93558.0,93557.0,0.01419643]
["bitfinex","BTCUSD",1736418028765,0.942571,93558.0,93557.0,0.01819643]
["bitfinex","BTCUSD",1736418028966,0.941571,93558.0,93557.0,0.00919643]
["bitfinex","BTCUSD",1736418029699,0.941571,93558.0,93557.0,0.01819643]
["bitfinex","BTCUSD",1736418029700,0.942571,93558.0,93557.0,0.01819643]
["bitfinex","BTCUSD",1736418029912,0.942571,93558.0,93557.0,0.00445115]
["bitfinex","BTCUSD",1736418030127,0.987071,93558.0,93557.0,0.00445115]
["bitfinex","BTCUSD",1736418030343,0.173,93535.0,93532.0,8.52e-05]
["bitfinex","BTCUSD",1736418030566,0.15,93533.0,93532.0,8.52e-05]
["bitfinex","BTCUSD",1736418030765,3.68665,93533.0,93532.0,8.52e-05]
["bitfinex","BTCUSD",1736418031112,3.70965,93533.0,93532.0,8.52e-05]
["bitfinex","BTCUSD",1736418031329,3.83964976,93533.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736418031535,0.363844,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736418031735,3.900494,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736418032396,3.91374063,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736418032631,3.91374063,93526.0,93525.0,0.00907]
["bitfinex","BTCUSD",1736418033005,3.91374063,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736418033231,3.91474063,93526.0,93525.0,0.00907]
["bitfinex","BTCUSD",1736418034278,3.91474063,93526.0,93525.0,0.01107]
["bitfinex","BTCUSD",1736418035068,2.78209063,93526.0,93525.0,0.00207]
["bitfinex","BTCUSD",1736418035299,1.73749063,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736418035513,0.75549063,93526.0,93525.0,0.00907]
["bitfinex","BTCUSD",1736418035717,0.75449063,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736418036067,0.75549063,93526.0,93525.0,0.00907]
["bitfinex","BTCUSD",1736418036984,0.75549063,93526.0,93525.0,0.01107]
["bitfinex","BTCUSD",1736418039448,0.75549063,93526.0,93520.0,8.52e-05]
["bitfinex","BTCUSD",1736418039449,0.363855,93521.0,93520.0,8.52e-05]
["bitfinex","BTCUSD",1736418039670,2.206855,93521.0,93520.0,8.52e-05]
["bitfinex","BTCUSD",1736418039982,0.684855,93521.0,93520.0,8.52e-05]
["bitfinex","BTCUSD",1736418040112,0.363855,93521.0,93520.0,0.02926028]
["bitfinex","BTCUSD",1736418040515,0.363855,93521.0,93520.0,8.52e-05]
["bitfinex","BTCUSD",1736418040739,0.363855,93521.0,93520.0,0.0030852]
["bitfinex","BTCUSD",1736418041360,0.363855,93521.0,93520.0,0.03226028]
["bitfinex","BTCUSD",1736418041558,0.364855,93521.0,93520.0,0.04126028]
["bitfinex","BTCUSD",1736418042005,0.364855,93521.0,93520.0,0.13529619]
["bitfinex","BTCUSD",1736418044955,0.364855,93521.0,93520.0,0.10612111]
["bitfinex","BTCUSD",1736418045809,0.364855,93521.0,93520.0,0.0120852]
["bitfinex","BTCUSD",1736418047353,3.901505,93521.0,93520.0,0.0120852]
["bitfinex","BTCUSD",1736418052323,3.733855,93521.0,93520.0,0.0120852]
["bitfinex","BTCUSD",1736418052576,3.616855,93521.0,93520.0,0.0120852]
["bitfinex","BTCUSD",1736418052752,3.273855,93521.0,93520.0,0.0120852]
["bitfinex","BTCUSD",1736418052926,1.730855,93521.0,93520.0,0.0120852]
["bitfinex","BTCUSD",1736418054942,1.787295,93521.0,93520.0,0.0120852]
["bitfinex","BTCUSD",1736418057014,0.444295,93521.0,93520.0,0.0120852]
["bitfinex","BTCUSD",1736418057220,3.980945,93521.0,93520.0,0.0120852]
["bitfinex","BTCUSD",1736418058252,0.251,93520.0,93519.0,8.53e-05]
["bitfinex","BTCUSD",1736418058569,3.78765,93520.0,93519.0,8.53e-05]
["bitfinex","BTCUSD",1736418058895,0.15,93511.0,93510.0,0.05799202]
["bitfinex","BTCUSD",1736418059206,3.68665,93511.0,93510.0,0.05799202]
["bitfinex","BTCUSD",1736418060704,1.61,93511.0,93510.0,0.05799202]
["bitfinex","BTCUSD",1736418061115,1.61027234,93511.0,93510.0,0.05799202]
["bitfinex","BTCUSD",1736418061339,1.61027234,93511.0,93510.0,0.05999202]
["bitfinex","BTCUSD",1736418061553,1.63391511,93511.0,93510.0,0.05999202]
["bitfinex","BTCUSD",1736418061756,1.63491511,93511.0,93510.0,0.05999202]
["bitfinex","BTCUSD",1736418061935,1.63491511,93511.0,93510.0,0.05499202]
["bitfinex","BTCUSD",1736418061936,1.63464277,93511.0,93510.0,0.05499202]
["bitfinex","BTCUSD",1736418062502,0.15,93500.0,93486.0,0.02917508]
["bitfinex","BTCUSD",1736418062697,0.213915,93495.0,93486.0,0.02917508]
["bitfinex","BTCUSD",1736418062914,0.213915,93495.0,93484.0,0.0792]
["bitfinex","BTCUSD",1736418063166,0.213915,93495.0,93481.0,0.1250858]
["bitfinex","BTCUSD",1736418063370,3.750565,93495.0,93481.0,0.09591072]
["bitfinex","BTCUSD",1736418063540,3.900565,93495.0,93481.0,0.02917508]
["bitfinex","BTCUSD",1736418063765,3.900565,93495.0,93494.0,0.0005852]
["bitfinex","BTCUSD",1736418063766,4.02786476,93495.0,93494.0,0.0005852]
["bitfinex","BTCUSD",1736418064286,3.68959915,93495.0,93494.0,0.0005852]
["bitfinex","BTCUSD",1736418064525,3.73717149,93495.0,93494.0,0.0035852]
["bitfinex","BTCUSD",1736418065251,3.73817149,93495.0,93494.0,0.0055852]
["bitfinex","BTCUSD",1736418065488,3.73717149,93495.0,93494.0,0.0035852]
["bitfinex","BTCUSD",1736418065686,3.73717149,93495.0,93479.0,8.53e-05]
["bitfinex","BTCUSD",1736418065687,0.15,93482.0,93479.0,8.53e-05]
["bitfinex","BTCUSD",1736418065892,0.023,93481.0,93479.0,0.00014986]
["bitfinex","BTCUSD",1736418066314,0.20704,93480.0,93479.0,0.00014986]
["bitfinex","BTCUSD",1736418067615,0.15,93480.0,93479.0,0.00114986]
["bitfinex","BTCUSD",1736418067826,0.22633311,93482.0,93481.0,0.12321099]
["bitfinex","BTCUSD",1736418067827,0.01238811,93482.0,93481.0,0.12321099]
["bitfinex","BTCUSD",1736418068037,0.213938,93485.0,93481.0,0.26085295]
["bitfinex","BTCUSD",1736418068245,0.15,93484.0,93483.0,0.02917508]
["bitfinex","BTCUSD",1736418068452,0.15,93484.0,93483.0,0.12321099]
["bitfinex","BTCUSD",1736418068899,0.15,93484.0,93483.0,0.15654776]
["bitfinex","BTCUSD",1736418069301,0.15,93484.0,93483.0,0.12321099]
["bitfinex","BTCUSD",1736418070119,0.15,93484.0,93483.0,0.12521099]
["bitfinex","BTCUSD",1736418070366,0.15,93484.0,93483.0,0.09603591]
["bitfinex","BTCUSD",1736418071001,3.68665,93484.0,93483.0,0.002]
["bitfinex","BTCUSD",1736418071132,3.68765,93484.0,93483.0,0.011]
["bitfinex","BTCUSD",1736418071751,3.21,93484.0,93483.0,0.011]
["bitfinex","BTCUSD",1736418071952,0.151,93484.0,93483.0,0.10503591]
["bitfinex","BTCUSD",1736418072322,0.151,93484.0,93483.0,0.18693591]
["bitfinex","BTCUSD",1736418072431,0.12419981,93484.0,93483.0,0.24943366]
["bitfinex","BTCUSD",1736418072851,0.001,93484.0,93483.0,0.35373342]
["bitfinex","BTCUSD",1736418073077,0.22654274,93485.0,93483.0,0.40183342]
["bitfinex","BTCUSD",1736418073293,0.22654274,93485.0,93484.0,0.23165834]
["bitfinex","BTCUSD",1736418073486,0.22654274,93485.0,93484.0,0.26083342]
["bitfinex","BTCUSD",1736418073692,0.22654274,93485.0,93484.0,0.22751075]
["bitfinex","BTCUSD",1736418073886,0.22654274,93485.0,93484.0,0.12321099]
["bitfinex","BTCUSD",1736418074488,0.22654274,93485.0,93484.0,0.09403591]
["bitfinex","BTCUSD",1736418074759,3.97813174,93485.0,93483.0,0.009]
["bitfinex","BTCUSD",1736418075005,3.53665,93484.0,93483.0,0.009]
["bitfinex","BTCUSD",1736418075224,0.15,93482.0,93481.0,0.09403591]
["bitfinex","BTCUSD",1736418076931,0.15,93482.0,93481.0,0.09603591]
["bitfinex","BTCUSD",1736418077906,0.151,93482.0,93481.0,0.10503591]
["bitfinex","BTCUSD",1736418078149,0.15,93482.0,93481.0,0.002]
["bitfinex","BTCUSD",1736418078353,0.15,93482.0,93481.0,0.09403591]
["bitfinex","BTCUSD",1736418078560,0.15,93482.0,93479.0,0.09418577]
["bitfinex","BTCUSD",1736418078561,0.15,93480.0,93479.0,0.09418577]
["bitfinex","BTCUSD",1736418079000,0.15,93480.0,93479.0,0.00014986]
["bitfinex","BTCUSD",1736418079829,0.15,93480.0,93474.0,0.09312468]
["bitfinex","BTCUSD",1736418079830,0.023,93479.0,93474.0,0.09312468]
["bitfinex","BTCUSD",1736418080060,0.38696,93475.0,93474.0,0.07928183]
["bitfinex","BTCUSD",1736418080259,2.871,93475.0,93474.0,0.07928183]
["bitfinex","BTCUSD",1736418080499,2.484,93475.0,93474.0,0.07928183]
["bitfinex","BTCUSD",1736418081322,2.293,93475.0,93474.0,0.07928183]
["bitfinex","BTCUSD",1736418081738,2.23596,93475.0,93474.0,0.07928183]
["bitfinex","BTCUSD",1736418081909,2.293,93475.0,93474.0,0.07928183]
["bitfinex","BTCUSD",1736418082334,2.294,93475.0,93474.0,0.08828183]
["bitfinex","BTCUSD",1736418082532,2.293,93475.0,93474.0,0.07928183]
["bitfinex","BTCUSD",1736418082934,2.294,93475.0,93474.0,0.08828183]
["bitfinex","BTCUSD",1736418083503,2.30667679,93475.0,93474.0,0.08828183]
["bitfinex","BTCUSD",1736418083709,2.30667679,93475.0,93464.0,0.0141028]
["bitfinex","BTCUSD",1736418083710,0.363983,93465.0,93464.0,0.0141028]
["bitfinex","BTCUSD",1736418083917,3.900633,93465.0,93464.0,0.0142528]
["bitfinex","BTCUSD",1736418084313,1.489983,93465.0,93464.0,0.0142528]
["bitfinex","BTCUSD",1736418085035,1.489983,93465.0,93464.0,0.0162528]
["bitfinex","BTCUSD",1736418085232,1.513983,93465.0,93464.0,0.0252528]
["bitfinex","BTCUSD",1736418085432,0.661983,93465.0,93464.0,0.0252528]
["bitfinex","BTCUSD",1736418085632,0.480983,93465.0,93464.0,0.0252528]
["bitfinex","BTCUSD",1736418086239,0.480983,93465.0,93464.0,0.0232528]
["bitfinex","BTCUSD",1736418086467,0.364983,93465.0,93464.0,0.0232528]
["bitfinex","BTCUSD",1736418086672,0.421023,93465.0,93464.0,0.10828871]
["bitfinex","BTCUSD",1736418086904,0.37718587,93465.0,93464.0,0.11728871]
["bitfinex","BTCUSD",1736418087102,0.43422587,93465.0,93464.0,0.11728871]
["bitfinex","BTCUSD",1736418087760,2.55422587,93465.0,93464.0,0.11928871]
["bitfinex","BTCUSD",1736418087962,2.38322587,93465.0,93464.0,0.11928871]
["bitfinex","BTCUSD",1736418088313,1.33222587,93465.0,93464.0,0.11028871]
["bitfinex","BTCUSD",1736418088491,1.17918587,93465.0,93464.0,0.11928871]
["bitfinex","BTCUSD",1736418088696,1.11022587,93465.0,93464.0,0.11928871]
["bitfinex","BTCUSD",1736418088909,1.11022587,93465.0,93464.0,0.11028871]
["bitfinex","BTCUSD",1736418089111,1.03218587,93465.0,93464.0,0.11928871]
["bitfinex","BTCUSD",1736418089319,0.01420287,93465.0,93464.0,0.22536379]
["bitfinex","BTCUSD",1736418089527,0.002,93465.0,93464.0,0.37756355]
["bitfinex","BTCUSD",1736418089740,0.002,93465.0,93464.0,0.41532843]
["bitfinex","BTCUSD",1736418089971,0.213975,93469.0,93464.0,0.33938847]
["bitfinex","BTCUSD",1736418090189,0.213975,93469.0,93468.0,0.12321099]
["bitfinex","BTCUSD",1736418090734,0.42795,93469.0,93468.0,0.12321099]
["bitfinex","BTCUSD",1736418091139,0.57795,93469.0,93468.0,0.09403591]
["bitfinex","BTCUSD",1736418091354,0.363979,93467.0,93466.0,0.09403591]
["bitfinex","BTCUSD",1736418092188,0.363983,93465.0,93464.0,0.0142528]
["bitfinex","BTCUSD",1736418092394,0.363983,93465.0,93464.0,0.00971602]
["bitfinex","BTCUSD",1736418092395,0.386983,93465.0,93464.0,0.00971602]
["bitfinex","BTCUSD",1736418092620,3.923633,93465.0,93464.0,0.00971602]
["bitfinex","BTCUSD",1736418093667,4.09875768,93465.0,93464.0,0.00971602]
["bitfinex","BTCUSD",1736418094122,0.09382492,93464.0,93463.0,2.1e-07]
["bitfinex","BTCUSD",1736418094330,3.79335365,93464.0,93463.0,5.013e-05]
["bitfinex","BTCUSD",1736418094539,3.79335365,93464.0,93456.0,8.53e-05]
["bitfinex","BTCUSD",1736418094540,0.43482692,93457.0,93456.0,4.3e-07]
["bitfinex","BTCUSD",1736418094741,0.56212668,93457.0,93456.0,4.3e-07]
["bitfinex","BTCUSD",1736418095760,0.56243519,93457.0,93456.0,4.3e-07]
["bitfinex","BTCUSD",1736418095963,0.387002,93457.0,93456.0,4.3e-07]
["bitfinex","BTCUSD",1736418096212,0.445282,93457.0,93456.0,4.3e-07]
["bitfinex","BTCUSD",1736418096738,0.445282,93457.0,93456.0,0.00900043]
["bitfinex","BTCUSD",1736418096739,0.45879923,93457.0,93456.0,0.00900043]
["bitfinex","BTCUSD",1736418097407,0.46079923,93457.0,93456.0,0.00900043]
["bitfinex","BTCUSD",1736418097964,0.45979923,93457.0,93456.0,4.3e-07]
["bitfinex","BTCUSD",1736418098392,0.46079923,93457.0,93456.0,0.00900043]
["bitfinex","BTCUSD",1736418098606,0.37951923,93457.0,93456.0,0.00900043]
["bitfinex","BTCUSD",1736418098806,0.43779923,93457.0,93456.0,0.00900043]
["bitfinex","BTCUSD",1736418099841,0.43579923,93457.0,93456.0,0.00900043]
["bitfinex","BTCUSD",1736418100333,0.002,93457.0,93456.0,0.22751118]
["bitfinex","BTCUSD",1736418100753,0.363993,93461.0,93460.0,0.12321099]
["bitfinex","BTCUSD",1736418101606,0.37671084,93461.0,93460.0,0.12321099]
["bitfinex","BTCUSD",1736418102524,0.37671084,93461.0,93460.0,0.13221099]
["bitfinex","BTCUSD",1736418105025,0.16271784,93461.0,93460.0,0.13221099]
["bitfinex","BTCUSD",1736418105243,0.01271784,93461.0,93460.0,0.13221099]
["bitfinex","BTCUSD",1736418105455,0.213986,93464.0,93460.0,0.23651075]
["bitfinex","BTCUSD",1736418105652,0.15,93467.0,93463.0,0.09403591]
["bitfinex","BTCUSD",1736418105858,0.15,93467.0,93460.0,0.03817508]
["bitfinex","BTCUSD",1736418105859,0.213981,93466.0,93465.0,0.09403591]
["bitfinex","BTCUSD",1736418106105,0.363981,93466.0,93465.0,0.09403591]
["bitfinex","BTCUSD",1736418106355,0.15,93466.0,93465.0,0.09403591]
["bitfinex","BTCUSD",1736418106578,0.21397,93471.0,93470.0,0.02917508]
["bitfinex","BTCUSD",1736418106778,0.42806315,93477.0,93476.0,0.12321099]
["bitfinex","BTCUSD",1736418107708,0.57806315,93477.0,93476.0,0.12321099]
["bitfinex","BTCUSD",1736418107910,0.37638567,93477.0,93476.0,0.12321099]
["bitfinex","BTCUSD",1736418108334,0.16242867,93477.0,93476.0,0.12321099]
["bitfinex","BTCUSD",1736418108535,0.213942,93484.0,93476.0,0.02917508]
["bitfinex","BTCUSD",1736418108536,0.05828,93480.0,93476.0,0.02917508]
["bitfinex","BTCUSD",1736418108741,0.23812085,93526.0,93463.0,0.427974]
["bitfinex","BTCUSD",1736418108742,0.213927,93490.0,93487.0,0.12321099]
["bitfinex","BTCUSD",1736418109525,0.213931,93488.0,93487.0,0.12321099]
["bitfinex","BTCUSD",1736418109727,0.213927,93490.0,93487.0,0.12321099]
["bitfinex","BTCUSD",1736418109927,0.213927,93490.0,93487.0,0.13221099]
["bitfinex","BTCUSD",1736418110553,0.363931,93488.0,93487.0,0.13221099]
["bitfinex","BTCUSD",1736418111133,0.41796756,93488.0,93487.0,0.009]
["bitfinex","BTCUSD",1736418111332,0.445211,93488.0,93487.0,0.10303591]
["bitfinex","BTCUSD",1736418111472,3.981861,93488.0,93487.0,0.009]
["bitfinex","BTCUSD",1736418112297,0.363935,93486.0,93485.0,0.09403591]
["bitfinex","BTCUSD",1736418112491,0.386935,93486.0,93485.0,0.09403591]
["bitfinex","BTCUSD",1736418113709,0.386935,93486.0,93485.0,0.09503591]
["bitfinex","BTCUSD",1736418113960,0.363935,93486.0,93485.0,0.09503591]
["bitfinex","BTCUSD",1736418114349,0.363935,93486.0,93485.0,0.10403591]
["bitfinex","BTCUSD",1736418114553,0.363935,93486.0,93485.0,0.13321099]
["bitfinex","BTCUSD",1736418114915,0.15,93486.0,93485.0,0.13321099]
["bitfinex","BTCUSD",1736418117064,0.01221398,93490.0,93489.0,0.12321099]
["bitfinex","BTCUSD",1736418117241,0.213912,93496.0,93495.0,0.09403591]
["bitfinex","BTCUSD",1736418117644,0.363912,93496.0,93495.0,0.09403591]
["bitfinex","BTCUSD",1736418119370,0.364912,93496.0,93495.0,0.09403591]
["bitfinex","BTCUSD",1736418119570,0.15,93495.0,93494.0,0.09403591]
["bitfinex","BTCUSD",1736418121033,0.22651084,93496.0,93494.0,0.09403591]
["bitfinex","BTCUSD",1736418121034,0.22651084,93496.0,93494.0,0.10303591]
["bitfinex","BTCUSD",1736418121192,0.22651084,93496.0,93495.0,0.09403591]
["bitfinex","BTCUSD",1736418121385,0.22651084,93496.0,93494.0,0.009]
["bitfinex","BTCUSD",1736418121591,0.22651084,93496.0,93495.0,0.09403591]
["bitfinex","BTCUSD",1736418121801,0.22551084,93496.0,93495.0,0.09403591]
["bitfinex","BTCUSD",1736418122784,0.37551084,93496.0,93495.0,0.09403591]
["bitfinex","BTCUSD",1736418122996,0.37651084,93496.0,93495.0,0.09403591]
["bitfinex","BTCUSD",1736418123261,0.213949,93480.0,93478.0,0.02917508]
["bitfinex","BTCUSD",1736418123411,0.15,93479.0,93478.0,0.02917508]
["bitfinex","BTCUSD",1736418123955,0.15,93479.0,93478.0,0.12321099]
["bitfinex","BTCUSD",1736418124391,0.15,93479.0,93478.0,0.13221099]
["bitfinex","BTCUSD",1736418124742,0.15,93479.0,93478.0,0.12321099]
["bitfinex","BTCUSD",1736418125985,0.15,93479.0,93478.0,0.03117508]
["bitfinex","BTCUSD",1736418126193,0.151,93479.0,93478.0,0.04017508]
["bitfinex","BTCUSD",1736418126345,0.151,93479.0,93478.0,0.13421099]
["bitfinex","BTCUSD",1736418128009,0.16281024,93479.0,93478.0,0.13421099]
["bitfinex","BTCUSD",1736418129162,0.16281024,93479.0,93478.0,0.21601099]
["bitfinex","BTCUSD",1736418129767,0.16281024,93479.0,93478.0,0.32031075]
["bitfinex","BTCUSD",1736418129768,0.01281024,93479.0,93478.0,0.32031075]
["bitfinex","BTCUSD",1736418129974,0.01281024,93479.0,93478.0,0.36831075]
["bitfinex","BTCUSD",1736418135108,0.01281024,93479.0,93478.0,0.33913567]
["bitfinex","BTCUSD",1736418135313,0.16281024,93479.0,93478.0,0.21601099]
["bitfinex","BTCUSD",1736418135717,0.16281024,93479.0,93478.0,0.13421099]
["bitfinex","BTCUSD",1736418144534,0.16281024,93479.0,93478.0,0.011]
["bitfinex","BTCUSD",1736418145354,0.16281024,93479.0,93478.0,0.04017508]
["bitfinex","BTCUSD",1736418145728,0.16281024,93479.0,93478.0,0.011]
["bitfinex","BTCUSD",1736418145938,0.18581024,93479.0,93478.0,0.011]
["bitfinex","BTCUSD",1736418147131,3.72246024,93479.0,93478.0,0.00286591]
["bitfinex","BTCUSD",1736418147339,0.023,93478.0,93469.0,0.02917508]
["bitfinex","BTCUSD",1736418147684,0.15,93468.0,93466.0,0.09403591]
["bitfinex","BTCUSD",1736418147889,0.15,93466.0,93461.0,0.02917508]
["bitfinex","BTCUSD",1736418148095,0.363999,93458.0,93457.0,0.18994301]
["bitfinex","BTCUSD",1736418148307,0.363999,93458.0,93457.0,0.12321099]
["bitfinex","BTCUSD",1736418150267,0.363999,93458.0,93457.0,0.12521099]
["bitfinex","BTCUSD",1736418150837,0.363999,93458.0,93457.0,0.12321099]
["bitfinex","BTCUSD",1736418151040,0.364999,93458.0,93457.0,0.13021099]
["bitfinex","BTCUSD",1736418153048,0.37659582,93458.0,93457.0,0.12721099]
["bitfinex","BTCUSD",1736418153459,0.37659582,93458.0,93457.0,0.03617508]
["bitfinex","BTCUSD",1736418153621,0.37559582,93458.0,93457.0,0.12621099]
["bitfinex","BTCUSD",1736418153822,0.37559582,93458.0,93457.0,0.12321099]
["bitfinex","BTCUSD",1736418154227,0.37559582,93458.0,93457.0,0.12521099]
["bitfinex","BTCUSD",1736418154453,0.37659582,93458.0,93457.0,0.13221099]
["bitfinex","BTCUSD",1736418155076,0.37559582,93458.0,93457.0,0.12521099]
["bitfinex","BTCUSD",1736418155287,0.37659582,93458.0,93457.0,0.13221099]
["bitfinex","BTCUSD",1736418156095,0.37659582,93458.0,93457.0,0.13021099]
["bitfinex","BTCUSD",1736418156497,0.37659582,93458.0,93457.0,0.13321099]
["bitfinex","BTCUSD",1736418156706,0.37559582,93458.0,93457.0,0.12621099]
["bitfinex","BTCUSD",1736418157047,0.37559582,93458.0,93457.0,0.13221099]
["bitfinex","BTCUSD",1736418157048,0.37659582,93458.0,93457.0,0.13221099]
["bitfinex","BTCUSD",1736418157235,0.37559582,93458.0,93457.0,0.12321099]
["bitfinex","BTCUSD",1736418157432,0.37559582,93458.0,93457.0,0.13421099]
["bitfinex","BTCUSD",1736418157604,0.37659582,93458.0,93457.0,0.13421099]
["bitfinex","BTCUSD",1736418157808,0.37659582,93458.0,93457.0,0.12321099]
["bitfinex","BTCUSD",1736418158030,0.37759582,93458.0,93457.0,0.13221099]
["bitfinex","BTCUSD",1736418158223,0.37759582,93458.0,93457.0,0.13521099]
["bitfinex","BTCUSD",1736418158426,0.37759582,93458.0,93457.0,0.31101075]
["bitfinex","BTCUSD",1736418158427,0.01159682,93458.0,93457.0,0.31101075]
["bitfinex","BTCUSD",1736418158600,0.213983,93466.0,93457.0,0.36031075]
["bitfinex","BTCUSD",1736418158804,0.213972,93470.0,93469.0,0.02917508]
["bitfinex","BTCUSD",1736418159164,0.01203601,93470.0,93469.0,0.12321099]
["bitfinex","BTCUSD",1736418159460,8.551e-05,93479.0,93470.0,0.0456]
["bitfinex","BTCUSD",1736418159677,8.551e-05,93479.0,93478.0,0.12321099]
["bitfinex","BTCUSD",1736418159815,0.213906,93499.0,93478.0,0.12321099]
["bitfinex","BTCUSD",1736418160021,0.213906,93499.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736418160022,0.363931,93488.0,93487.0,0.02917508]
["bitfinex","BTCUSD",1736418160450,0.363931,93488.0,93487.0,0.20471099]
["bitfinex","BTCUSD",1736418160451,0.213931,93488.0,93487.0,0.20471099]
["bitfinex","BTCUSD",1736418160626,0.213931,93488.0,93487.0,0.30901075]
["bitfinex","BTCUSD",1736418161427,0.213915,93495.0,93487.0,0.30901075]
["bitfinex","BTCUSD",1736418161428,0.213915,93495.0,93494.0,0.09403591]
["bitfinex","BTCUSD",1736418162084,0.363915,93495.0,93494.0,0.09403591]
["bitfinex","BTCUSD",1736418162310,0.213915,93495.0,93494.0,0.09403591]
["bitfinex","BTCUSD",1736418163775,0.214915,93495.0,93494.0,0.09403591]
["bitfinex","BTCUSD",1736418164432,0.214915,93495.0,93494.0,0.10303591]
["bitfinex","BTCUSD",1736418166217,0.173,93494.0,93489.0,0.01074523]
["bitfinex","BTCUSD",1736418166421,0.173,93489.0,93488.0,0.01074523]
["bitfinex","BTCUSD",1736418166632,0.386929,93489.0,93488.0,0.01074523]
["bitfinex","BTCUSD",1736418168155,0.36394,93484.0,93483.0,0.10478114]
["bitfinex","BTCUSD",1736418169490,0.36394,93484.0,93483.0,0.18178114]
["bitfinex","BTCUSD",1736418170149,0.36394,93484.0,93483.0,0.18278114]
["bitfinex","BTCUSD",1736418170350,0.36494,93484.0,93483.0,0.18478114]
["bitfinex","BTCUSD",1736418170899,0.36494,93484.0,93483.0,0.10778114]
["bitfinex","BTCUSD",1736418170900,0.37985577,93484.0,93483.0,0.10778114]
["bitfinex","BTCUSD",1736418171772,0.37985577,93484.0,93483.0,0.10578114]
["bitfinex","BTCUSD",1736418171773,0.37885577,93484.0,93483.0,0.10578114]
["bitfinex","BTCUSD",1736418171995,0.37885577,93484.0,93483.0,0.10478114]
["bitfinex","BTCUSD",1736418172208,0.37985577,93484.0,93483.0,0.10678114]
["bitfinex","BTCUSD",1736418172419,0.37985577,93484.0,93483.0,0.01374523]
["bitfinex","BTCUSD",1736418172621,0.37985577,93484.0,93483.0,0.10778114]
["bitfinex","BTCUSD",1736418172994,0.40285577,93484.0,93483.0,0.003]
["bitfinex","BTCUSD",1736418173535,0.40285577,93484.0,93483.0,0.09603591]
["bitfinex","BTCUSD",1736418173868,0.40185577,93484.0,93483.0,0.09403591]
["bitfinex","BTCUSD",1736418174215,0.40185577,93484.0,93483.0,0.10303591]
["bitfinex","BTCUSD",1736418174411,0.40285577,93484.0,93483.0,0.10403591]
["bitfinex","BTCUSD",1736418175128,0.40185577,93484.0,93483.0,0.09503591]
["bitfinex","BTCUSD",1736418175484,0.40285577,93484.0,93483.0,0.10403591]
["bitfinex","BTCUSD",1736418175682,0.40285577,93484.0,93483.0,0.09403591]
["bitfinex","BTCUSD",1736418175683,0.40185577,93484.0,93483.0,0.09403591]
["bitfinex","BTCUSD",1736418176123,0.37985577,93484.0,93483.0,0.09403591]
["bitfinex","BTCUSD",1736418176326,0.37985577,93484.0,93483.0,0.18048114]
["bitfinex","BTCUSD",1736418176580,0.37885577,93484.0,93483.0,0.18048114]
["bitfinex","BTCUSD",1736418177420,0.37985577,93484.0,93483.0,0.18948114]
["bitfinex","BTCUSD",1736418177738,0.37985577,93484.0,93483.0,0.19048114]
["bitfinex","BTCUSD",1736418184047,0.40285577,93484.0,93483.0,0.11478114]
["bitfinex","BTCUSD",1736418185400,0.40285577,93484.0,93483.0,0.10403591]
["bitfinex","BTCUSD",1736418185608,0.40285577,93484.0,93483.0,0.11478114]
["bitfinex","BTCUSD",1736418186227,0.40285577,93484.0,93483.0,0.01]
["bitfinex","BTCUSD",1736418186228,3.93950577,93484.0,93483.0,0.01]
["bitfinex","BTCUSD",1736418187039,3.93950577,93484.0,93483.0,0.009]
["bitfinex","BTCUSD",1736418187401,4.02270577,93484.0,93483.0,0.009]
["bitfinex","BTCUSD",1736418187596,0.213958,93476.0,93475.0,0.01074523]
["bitfinex","BTCUSD",1736418187857,0.023,93474.0,93472.0,0.09403591]
["bitfinex","BTCUSD",1736418188419,0.15,93473.0,93472.0,0.09403591]
["bitfinex","BTCUSD",1736418188824,0.15,93473.0,93472.0,0.10478114]
["bitfinex","BTCUSD",1736418189024,0.15,93473.0,93472.0,0.18568114]
["bitfinex","BTCUSD",1736418189229,0.15,93473.0,93472.0,0.19468114]
["bitfinex","BTCUSD",1736418189429,0.15,93473.0,93472.0,0.19568114]
["bitfinex","BTCUSD",1736418189630,0.15,93473.0,93472.0,0.18668114]
["bitfinex","BTCUSD",1736418190441,0.15,93473.0,93472.0,0.18568114]
["bitfinex","BTCUSD",1736418191586,0.151,93473.0,93472.0,0.19468114]
["bitfinex","BTCUSD",1736418191884,0.151,93473.0,93472.0,0.19568114]
["bitfinex","BTCUSD",1736418194679,0.001,93473.0,93472.0,0.3462809]
["bitfinex","BTCUSD",1736418197217,0.001,93473.0,93472.0,0.442188]
["bitfinex","BTCUSD",1736418197416,0.001,93473.0,93472.0,0.47561251]
["bitfinex","BTCUSD",1736418197621,0.001,93473.0,93472.0,0.442188]
["bitfinex","BTCUSD",1736418197794,0.001,93473.0,93472.0,0.37970536]
["bitfinex","BTCUSD",1736418198535,0.001,93473.0,93472.0,0.52365039]
["bitfinex","BTCUSD",1736418198948,0.001,93473.0,93472.0,0.37970536]
["bitfinex","BTCUSD",1736418200184,0.001,93473.0,93472.0,0.57203701]
["bitfinex","BTCUSD",1736418200384,0.001,93473.0,93472.0,0.53861255]
["bitfinex","BTCUSD",1736418200587,0.001,93473.0,93472.0,0.47800875]
["bitfinex","BTCUSD",1736418200797,0.001,93473.0,93472.0,0.49053458]
["bitfinex","BTCUSD",1736418200998,0.001,93473.0,93472.0,0.52396668]
["bitfinex","BTCUSD",1736418201202,0.001,93473.0,93472.0,0.49053458]
["bitfinex","BTCUSD",1736418202317,0.001,93473.0,93472.0,0.3462809]
["bitfinex","BTCUSD",1736418202677,0.001,93473.0,93472.0,0.37971137]
["bitfinex","BTCUSD",1736418204019,0.001,93473.0,93472.0,0.61976673]
["bitfinex","BTCUSD",1736418204402,0.001,93473.0,93472.0,0.52573082]
["bitfinex","BTCUSD",1736418204584,0.001,93473.0,93472.0,0.3462809]
["bitfinex","BTCUSD",1736418206566,0.001,93473.0,93472.0,0.37970577]
["bitfinex","BTCUSD",1736418207623,0.001,93473.0,93472.0,0.3462809]
["bitfinex","BTCUSD",1736418207850,0.001,93473.0,93472.0,0.37970385]
["bitfinex","BTCUSD",1736418208655,0.001,93473.0,93472.0,0.3462809]
["bitfinex","BTCUSD",1736418208862,0.001,93473.0,93472.0,0.37970353]
["bitfinex","BTCUSD",1736418209063,0.001,93473.0,93472.0,0.3462809]
["bitfinex","BTCUSD",1736418209664,0.001,93473.0,93472.0,0.37970313]
["bitfinex","BTCUSD",1736418210778,0.001,93473.0,93472.0,0.3462809]
["bitfinex","BTCUSD",1736418212610,0.001,93473.0,93472.0,0.37970148]
["bitfinex","BTCUSD",1736418213547,0.001,93473.0,93472.0,0.3462809]
["bitfinex","BTCUSD",1736418214725,0.001,93473.0,93472.0,0.41600485]
["bitfinex","BTCUSD",1736418214932,0.001,93473.0,93472.0,0.37970097]
["bitfinex","BTCUSD",1736418215447,0.001,93473.0,93472.0,0.57970097]
["bitfinex","BTCUSD",1736418215647,0.213908,93498.0,93497.0,0.18308114]
["bitfinex","BTCUSD",1736418215847,0.36399354,93498.0,93497.0,0.2873809]
["bitfinex","BTCUSD",1736418216273,0.37795019,93498.0,93497.0,0.2873809]
["bitfinex","BTCUSD",1736418216920,0.16404219,93498.0,93497.0,0.2963809]
["bitfinex","BTCUSD",1736418217119,0.16404219,93498.0,93497.0,0.3269451]
["bitfinex","BTCUSD",1736418217120,0.37795019,93498.0,93497.0,0.3269451]
["bitfinex","BTCUSD",1736418217330,0.37795019,93498.0,93497.0,0.2963809]
["bitfinex","BTCUSD",1736418217965,0.37895019,93498.0,93497.0,0.2180809]
["bitfinex","BTCUSD",1736418218906,0.37895019,93498.0,93497.0,0.31428189]
["bitfinex","BTCUSD",1736418219112,0.001,93498.0,93497.0,0.31428189]
["bitfinex","BTCUSD",1736418219524,0.001,93498.0,93497.0,0.2180809]
["bitfinex","BTCUSD",1736418219743,0.214908,93498.0,93497.0,0.2180809]
["bitfinex","BTCUSD",1736418219897,0.22853578,93498.0,93497.0,0.2180809]
["bitfinex","BTCUSD",1736418230072,0.01462778,93498.0,93497.0,0.2944809]
["bitfinex","BTCUSD",1736418231018,0.22853578,93498.0,93497.0,0.2944809]
["bitfinex","BTCUSD",1736418232116,0.01462778,93498.0,93497.0,0.2944809]
["bitfinex","BTCUSD",1736418232323,0.01462778,93498.0,93497.0,0.3427809]
["bitfinex","BTCUSD",1736418232522,0.01462778,93498.0,93497.0,0.6566909]
["bitfinex","BTCUSD",1736418233185,0.01462778,93498.0,93497.0,0.70089124]
["bitfinex","BTCUSD",1736418234201,0.01462778,93498.0,93497.0,0.3180809]
["bitfinex","BTCUSD",1736418234518,0.01462778,93498.0,93497.0,0.2180809]
["bitfinex","BTCUSD",1736418235937,0.01462778,93498.0,93497.0,0.12404499]
["bitfinex","BTCUSD",1736418236156,0.03762778,93498.0,93497.0,0.01974523]
["bitfinex","BTCUSD",1736418240968,0.01462778,93498.0,93497.0,0.01974523]
["bitfinex","BTCUSD",1736418242289,0.01462778,93498.0,93497.0,0.11378114]
["bitfinex","BTCUSD",1736418243827,0.01462778,93498.0,93497.0,0.2180809]
["bitfinex","BTCUSD",1736418244061,0.01462778,93498.0,93497.0,0.25274899]
["bitfinex","BTCUSD",1736418244270,0.01462778,93498.0,93497.0,0.2180809]
["bitfinex","BTCUSD",1736418244863,0.01462778,93498.0,93497.0,0.31428189]
["bitfinex","BTCUSD",1736418245667,0.01462778,93498.0,93497.0,0.39568189]
["bitfinex","BTCUSD",1736418245873,0.001,93498.0,93497.0,0.2994809]
["bitfinex","BTCUSD",1736418246078,0.001,93498.0,93497.0,0.33290097]
["bitfinex","BTCUSD",1736418246281,0.001,93498.0,93497.0,0.47706781]
["bitfinex","BTCUSD",1736418246740,0.001,93498.0,93497.0,0.46806781]
["bitfinex","BTCUSD",1736418246919,0.0168061,93499.0,93498.0,0.39898914]
["bitfinex","BTCUSD",1736418247153,0.0168061,93499.0,93498.0,0.53670897]
["bitfinex","BTCUSD",1736418247333,0.1501706,93516.0,93515.0,0.18698114]
["bitfinex","BTCUSD",1736418247538,0.15025613,93516.0,93515.0,0.2912809]
["bitfinex","BTCUSD",1736418247746,0.01706389,93516.0,93515.0,0.2912809]
["bitfinex","BTCUSD",1736418249622,0.01706389,93516.0,93515.0,0.3002809]
["bitfinex","BTCUSD",1736418250296,0.01906389,93516.0,93515.0,0.3002809]
["bitfinex","BTCUSD",1736418251977,0.01906389,93516.0,93515.0,0.01974523]
["bitfinex","BTCUSD",1736418251978,0.16906389,93516.0,93515.0,0.01974523]
["bitfinex","BTCUSD",1736418252873,0.16906389,93516.0,93515.0,0.11378114]
["bitfinex","BTCUSD",1736418254671,0.16906389,93516.0,93515.0,0.01974523]
["bitfinex","BTCUSD",1736418254883,0.16906389,93516.0,93515.0,0.11378114]
["bitfinex","BTCUSD",1736418256951,0.16906389,93516.0,93515.0,0.11130114]
["bitfinex","BTCUSD",1736418257952,0.16906389,93516.0,93515.0,0.01726523]
["bitfinex","BTCUSD",1736418258111,0.16906389,93516.0,93515.0,0.11130114]
["bitfinex","BTCUSD",1736418260005,0.01906389,93516.0,93515.0,0.11130114]
["bitfinex","BTCUSD",1736418260210,0.01906389,93516.0,93515.0,0.18830114]
["bitfinex","BTCUSD",1736418264416,0.01906389,93516.0,93515.0,0.2926009]
["bitfinex","BTCUSD",1736418268014,1.81846389,93516.0,93515.0,0.00652]
["bitfinex","BTCUSD",1736418268224,1.81846389,93516.0,93509.0,0.09615606]
["bitfinex","BTCUSD",1736418268225,0.36388,93510.0,93509.0,0.07865614]
["bitfinex","BTCUSD",1736418268448,0.44468,93510.0,93509.0,0.07865614]
["bitfinex","BTCUSD",1736418268801,0.44468,93510.0,93502.0,0.25113539]
["bitfinex","BTCUSD",1736418268802,0.173,93509.0,93502.0,0.01074523]
["bitfinex","BTCUSD",1736418269005,0.363896,93503.0,93502.0,0.01074523]
["bitfinex","BTCUSD",1736418270595,0.364896,93503.0,93502.0,0.01074523]
["bitfinex","BTCUSD",1736418271801,0.364896,93503.0,93502.0,0.01974523]
["bitfinex","BTCUSD",1736418272004,0.364896,93503.0,93502.0,0.01074523]
["bitfinex","BTCUSD",1736418272207,0.363896,93503.0,93502.0,0.01974523]
["bitfinex","BTCUSD",1736418272635,0.365896,93503.0,93502.0,0.01074523]
["bitfinex","BTCUSD",1736418273053,0.363896,93503.0,93502.0,0.01074523]
["bitfinex","BTCUSD",1736418273383,0.15,93492.0,93489.0,0.01074523]
["bitfinex","BTCUSD",1736418273592,0.15,93490.0,93486.0,0.01074523]
["bitfinex","BTCUSD",1736418273760,0.363928,93489.0,93488.0,0.01074523]
["bitfinex","BTCUSD",1736418275332,0.364928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418276166,0.366928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418277270,0.364928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418277964,0.363928,93489.0,93488.0,0.01074523]
["bitfinex","BTCUSD",1736418278179,0.363928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418278722,0.365928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418279540,0.363928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418279999,0.365928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418280376,0.363928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418280581,0.363928,93489.0,93488.0,0.01074523]
["bitfinex","BTCUSD",1736418280980,0.363928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418281177,0.39496456,93489.0,93488.0,0.01074523]
["bitfinex","BTCUSD",1736418281379,0.363928,93489.0,93488.0,0.01074523]
["bitfinex","BTCUSD",1736418281585,0.363928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418281782,0.365928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418282574,0.363928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418282765,0.365928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418285590,0.363928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418285948,0.365928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418286976,0.365928,93489.0,93488.0,0.01074523]
["bitfinex","BTCUSD",1736418287363,0.365928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418288544,0.365928,93489.0,93488.0,0.11378114]
["bitfinex","BTCUSD",1736418289766,0.363928,93489.0,93488.0,0.11378114]
["bitfinex","BTCUSD",1736418289999,0.364928,93489.0,93488.0,0.11378114]
["bitfinex","BTCUSD",1736418290172,0.364928,93489.0,93488.0,0.10478114]
["bitfinex","BTCUSD",1736418291231,0.364928,93489.0,93488.0,0.11378114]
["bitfinex","BTCUSD",1736418294417,0.151,93489.0,93488.0,0.2180809]
["bitfinex","BTCUSD",1736418294623,0.151,93489.0,93488.0,0.3006809]
["bitfinex","BTCUSD",1736418294624,0.001,93489.0,93488.0,0.3006809]
["bitfinex","BTCUSD",1736418294835,0.001,93489.0,93488.0,0.3460809]
["bitfinex","BTCUSD",1736418295254,0.0166688,93490.0,93488.0,0.3460809]
["bitfinex","BTCUSD",1736418295474,0.0166688,93490.0,93489.0,0.10429976]
["bitfinex","BTCUSD",1736418295677,0.213912,93497.0,93489.0,0.10429976]
["bitfinex","BTCUSD",1736418296469,0.001,93490.0,93489.0,0.19833567]
["bitfinex","BTCUSD",1736418297029,0.001,93490.0,93489.0,0.2090809]
["bitfinex","BTCUSD",1736418297578,0.001,93490.0,93489.0,0.11504499]
["bitfinex","BTCUSD",1736418297736,0.427844,93492.0,93489.0,0.11504499]
["bitfinex","BTCUSD",1736418297936,0.427844,93492.0,93491.0,0.01074523]
["bitfinex","BTCUSD",1736418297937,0.213922,93492.0,93491.0,0.01074523]
["bitfinex","BTCUSD",1736418298142,0.213922,93492.0,93491.0,0.11504499]
["bitfinex","BTCUSD",1736418298971,0.214922,93492.0,93491.0,0.11504499]
["bitfinex","BTCUSD",1736418299173,0.214922,93492.0,93491.0,0.12404499]
["bitfinex","BTCUSD",1736418299379,0.213922,93492.0,93491.0,0.2180809]
["bitfinex","BTCUSD",1736418299773,0.214922,93492.0,93491.0,0.2180809]
["bitfinex","BTCUSD",1736418303089,0.001,93492.0,93491.0,0.2999809]
["bitfinex","BTCUSD",1736418303897,0.001,93492.0,93491.0,0.2909809]
["bitfinex","BTCUSD",1736418304269,0.213905,93500.0,93499.0,0.01074523]
["bitfinex","BTCUSD",1736418304465,0.213905,93500.0,93499.0,0.2893809]
["bitfinex","BTCUSD",1736418305476,0.01569457,93501.0,93499.0,0.2983809]
["bitfinex","BTCUSD",1736418305793,0.15,93505.0,93504.0,0.09403591]
["bitfinex","BTCUSD",1736418305955,0.16561169,93505.0,93504.0,0.2915809]
["bitfinex","BTCUSD",1736418307834,0.16561169,93505.0,93504.0,0.3005809]
["bitfinex","BTCUSD",1736418309712,0.16561169,93505.0,93504.0,0.11378114]
["bitfinex","BTCUSD",1736418309918,0.16561169,93505.0,93504.0,0.009]
["bitfinex","BTCUSD",1736418310746,0.18861169,93505.0,93504.0,0.009]
["bitfinex","BTCUSD",1736418310947,3.78310169,93505.0,93504.0,0.009]
["bitfinex","BTCUSD",1736418311352,3.78310169,93505.0,93496.0,0.01074523]
["bitfinex","BTCUSD",1736418311353,0.36391,93497.0,93496.0,0.01074523]
["bitfinex","BTCUSD",1736418311948,0.213922,93492.0,93491.0,0.01074523]
["bitfinex","BTCUSD",1736418314471,0.15,93494.0,93493.0,0.01074523]
["bitfinex","BTCUSD",1736418316984,0.15,93494.0,93493.0,0.01974523]
["bitfinex","BTCUSD",1736418317391,0.15,93494.0,93493.0,0.01074523]
["bitfinex","BTCUSD",1736418317820,0.15,93494.0,93493.0,0.01974523]
["bitfinex","BTCUSD",1736418318022,0.16461983,93494.0,93493.0,0.01074523]
["bitfinex","BTCUSD",1736418318339,0.16561983,93494.0,93493.0,0.01074523]
["bitfinex","BTCUSD",1736418318865,0.16461983,93494.0,93493.0,0.01074523]
["bitfinex","BTCUSD",1736418319042,0.16461983,93494.0,93493.0,0.01974523]
["bitfinex","BTCUSD",1736418319424,0.18761983,93494.0,93493.0,0.009]
["bitfinex","BTCUSD",1736418320403,0.363928,93489.0,93488.0,0.01074523]
["bitfinex","BTCUSD",1736418321596,0.363928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418324382,0.363928,93489.0,93488.0,0.09994523]
["bitfinex","BTCUSD",1736418324586,0.386928,93489.0,93488.0,0.009]
["bitfinex","BTCUSD",1736418330348,0.363928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418330556,0.363928,93489.0,93488.0,0.09734523]
["bitfinex","BTCUSD",1736418331782,0.363928,93489.0,93488.0,0.19138114]
["bitfinex","BTCUSD",1736418334640,0.363928,93489.0,93488.0,0.09734523]
["bitfinex","BTCUSD",1736418335333,0.363928,93489.0,93488.0,0.01974523]
["bitfinex","BTCUSD",1736418337732,0.363928,93489.0,93488.0,0.11378114]
["bitfinex","BTCUSD",1736418339499,0.15,93492.0,93491.0,0.01074523]
["bitfinex","BTCUSD",1736418340704,0.15,93492.0,93491.0,0.01974523]
["bitfinex","BTCUSD",1736418352557,0.151,93492.0,93491.0,0.01074523]
["bitfinex","BTCUSD",1736418352775,0.151,93492.0,93491.0,0.01974523]
["bitfinex","BTCUSD",1736418352983,0.15,93492.0,93491.0,0.01974523]
["bitfinex","BTCUSD",1736418353184,0.15,93492.0,93491.0,0.01074523]
["bitfinex","BTCUSD",1736418353566,0.151,93492.0,93491.0,0.01974523]
["bitfinex","BTCUSD",1736418353765,0.151,93492.0,93491.0,0.01074523]
["bitfinex","BTCUSD",1736418353899,0.15,93492.0,93491.0,0.01074523]
["bitfinex","BTCUSD",1736418354105,0.15,93492.0,93491.0,0.01974523]
["bitfinex","BTCUSD",1736418355546,0.15,93492.0,93491.0,0.01074523]
["bitfinex","BTCUSD",1736418355886,0.151,93492.0,93491.0,0.01974523]
["bitfinex","BTCUSD",1736418356289,0.151,93492.0,93491.0,0.01074523]
["bitfinex","BTCUSD",1736418356494,0.151,93492.0,93491.0,0.01974523]
["bitfinex","BTCUSD",1736418359967,0.151,93492.0,93491.0,0.2971809]
["bitfinex","BTCUSD",1736418360732,0.15,93492.0,93491.0,0.2971809]
["bitfinex","BTCUSD",1736418361141,0.15,93492.0,93491.0,0.39336066]
["bitfinex","BTCUSD",1736418362361,0.151,93492.0,93491.0,0.39336066]
["bitfinex","BTCUSD",1736418362567,0.151,93492.0,93491.0,0.2881809]
["bitfinex","BTCUSD",1736418362743,0.151,93492.0,93491.0,0.2971809]
["bitfinex","BTCUSD",1736418363320,0.151,93492.0,93491.0,0.2180809]
["bitfinex","BTCUSD",1736418363510,0.151,93492.0,93491.0,0.11378114]
["bitfinex","BTCUSD",1736418363722,0.151,93492.0,93491.0,0.11592499]
["bitfinex","BTCUSD",1736418363931,0.151,93492.0,93491.0,0.01974523]
["bitfinex","BTCUSD",1736418364373,0.151,93492.0,93491.0,0.009]
["bitfinex","BTCUSD",1736418364591,0.151,93492.0,93491.0,0.01974523]
["bitfinex","BTCUSD",1736418364852,0.151,93492.0,93491.0,0.11378114]
["bitfinex","BTCUSD",1736418365413,0.151,93492.0,93491.0,0.01974523]
["bitfinex","BTCUSD",1736418368605,0.151,93492.0,93491.0,0.11378114]
["bitfinex","BTCUSD",1736418368774,0.151,93492.0,93491.0,0.01974523]
["bitfinex","BTCUSD",1736418369657,0.151,93492.0,93491.0,0.009]
["bitfinex","BTCUSD",1736418370837,0.151,93492.0,93491.0,0.01974523]
["bitfinex","BTCUSD",1736418374596,0.174,93492.0,93491.0,0.009]
["bitfinex","BTCUSD",1736418375554,0.15,93477.0,93476.0,0.06229787]
["bitfinex","BTCUSD",1736418375724,3.76657,93477.0,93476.0,0.02250774]
["bitfinex","BTCUSD",1736418375929,0.363967,93472.0,93471.0,0.02250774]
["bitfinex","BTCUSD",1736418376127,0.386967,93472.0,93471.0,0.02250774]
["bitfinex","BTCUSD",1736418376740,0.173,93471.0,93464.0,0.01074523]
["bitfinex","BTCUSD",1736418376898,0.213983,93465.0,93464.0,0.01083077]
["bitfinex","BTCUSD",1736418377304,0.213983,93465.0,93464.0,0.10486668]
["bitfinex","BTCUSD",1736418378166,0.363983,93465.0,93464.0,0.11386668]
["bitfinex","BTCUSD",1736418378368,0.213972,93470.0,93469.0,0.18798114]
["bitfinex","BTCUSD",1736418378572,0.01333196,93471.0,93470.0,0.10478114]
["bitfinex","BTCUSD",1736418378777,0.001,93472.0,93471.0,0.0832]
["bitfinex","BTCUSD",1736418378984,0.213953,93479.0,93478.0,0.10478114]
["bitfinex","BTCUSD",1736418379610,0.37704971,93479.0,93478.0,0.10478114]
["bitfinex","BTCUSD",1736418380565,0.37804971,93479.0,93478.0,0.11278114]
["bitfinex","BTCUSD",1736418380790,0.37804971,93479.0,93478.0,0.01874523]
["bitfinex","BTCUSD",1736418381015,0.37804971,93479.0,93478.0,0.008]
["bitfinex","BTCUSD",1736418381016,0.40104971,93479.0,93478.0,0.008]
["bitfinex","BTCUSD",1736418382242,0.40304971,93479.0,93478.0,0.008]
["bitfinex","BTCUSD",1736418384980,0.40104971,93479.0,93478.0,0.008]
["bitfinex","BTCUSD",1736418385349,0.40304971,93479.0,93478.0,0.008]
["bitfinex","BTCUSD",1736418385766,0.40304971,93479.0,93475.0,0.01074523]
["bitfinex","BTCUSD",1736418385767,0.386954,93478.0,93475.0,0.01074523]
["bitfinex","BTCUSD",1736418386334,0.600908,93478.0,93475.0,0.01074523]
["bitfinex","BTCUSD",1736418386914,3.55965,93477.0,93471.0,0.01074523]
["bitfinex","BTCUSD",1736418387116,0.023,93475.0,93471.0,0.01074523]
["bitfinex","BTCUSD",1736418387319,0.173,93473.0,93471.0,0.01074523]
["bitfinex","BTCUSD",1736418388406,0.023,93473.0,93471.0,0.01074523]
["bitfinex","BTCUSD",1736418388812,0.386967,93472.0,93471.0,0.01074523]
["bitfinex","BTCUSD",1736418389443,0.386967,93472.0,93471.0,0.01974523]
["bitfinex","BTCUSD",1736418389647,0.363967,93472.0,93471.0,0.01074523]
["bitfinex","BTCUSD",1736418390078,0.363967,93472.0,93471.0,0.01974523]
["bitfinex","BTCUSD",1736418390301,0.364967,93472.0,93471.0,0.009]
["bitfinex","BTCUSD",1736418391337,0.387967,93472.0,93471.0,0.009]
["bitfinex","BTCUSD",1736418393501,0.387967,93472.0,93471.0,0.00554253]
["bitfinex","BTCUSD",1736418394498,0.364967,93472.0,93471.0,0.01628776]
["bitfinex","BTCUSD",1736418394865,0.364967,93472.0,93471.0,0.00554253]
["bitfinex","BTCUSD",1736418395378,0.364967,93472.0,93471.0,0.01628776]
["bitfinex","BTCUSD",1736418399712,0.387967,93472.0,93471.0,0.00554253]
["bitfinex","BTCUSD",1736418399919,0.387967,93472.0,93459.0,8.52e-05]
["bitfinex","BTCUSD",1736418399920,0.213995,93460.0,93459.0,8.52e-05]
["bitfinex","BTCUSD",1736418400123,0.363995,93460.0,93459.0,8.517e-05]
["bitfinex","BTCUSD",1736418400692,0.386995,93460.0,93459.0,8.517e-05]
["bitfinex","BTCUSD",1736418401870,0.386995,93460.0,93459.0,0.00208517]
["bitfinex","BTCUSD",1736418402079,0.387995,93460.0,93459.0,0.01108517]
["bitfinex","BTCUSD",1736418402529,0.40043503,93460.0,93459.0,0.00208517]
["bitfinex","BTCUSD",1736418402732,0.40043503,93460.0,93459.0,8.517e-05]
["bitfinex","BTCUSD",1736418403522,0.40143503,93460.0,93459.0,0.00908517]
["bitfinex","BTCUSD",1736418404100,0.37843503,93460.0,93459.0,0.0198304]
["bitfinex","BTCUSD",1736418404302,0.22843503,93460.0,93459.0,0.19276631]
["bitfinex","BTCUSD",1736418406533,0.37843503,93460.0,93459.0,0.19276631]
["bitfinex","BTCUSD",1736418407325,0.37843503,93460.0,93459.0,0.0987304]
["bitfinex","BTCUSD",1736418407721,0.37843503,93460.0,93459.0,0.19276631]
["bitfinex","BTCUSD",1736418408706,0.37843503,93460.0,93459.0,0.11386631]
["bitfinex","BTCUSD",1736418409085,0.37843503,93460.0,93459.0,0.0198304]
["bitfinex","BTCUSD",1736418409225,0.37843503,93460.0,93459.0,0.11386631]
["bitfinex","BTCUSD",1736418410296,0.37843503,93460.0,93459.0,0.0198304]
["bitfinex","BTCUSD",1736418410664,0.37843503,93460.0,93459.0,0.11386631]
["bitfinex","BTCUSD",1736418413768,0.37843503,93460.0,93459.0,0.0198304]
["bitfinex","BTCUSD",1736418414355,0.37843503,93460.0,93459.0,0.11386631]
["bitfinex","BTCUSD",1736418414546,0.37843503,93460.0,93459.0,0.0198304]
["bitfinex","BTCUSD",1736418414724,0.37843503,93460.0,93459.0,0.11386631]
["bitfinex","BTCUSD",1736418414949,0.37843503,93460.0,93459.0,0.0198304]
["bitfinex","BTCUSD",1736418416676,0.37843503,93460.0,93459.0,0.11386631]
["bitfinex","BTCUSD",1736418416872,0.37843503,93460.0,93459.0,0.0198304]
["bitfinex","BTCUSD",1736418417195,0.37843503,93460.0,93459.0,0.11386631]
["bitfinex","BTCUSD",1736418419661,0.37843503,93460.0,93459.0,0.0198304]
["bitfinex","BTCUSD",1736418420279,0.37843503,93460.0,93459.0,0.11386631]
["bitfinex","BTCUSD",1736418420707,0.37843503,93460.0,93459.0,0.0198304]
["bitfinex","BTCUSD",1736418423862,0.37843503,93460.0,93459.0,0.00908517]
["bitfinex","BTCUSD",1736418424556,0.40143503,93460.0,93459.0,0.00908517]
["bitfinex","BTCUSD",1736418431738,0.40143503,93460.0,93459.0,0.00369889]
["bitfinex","BTCUSD",1736418433141,0.40143503,93460.0,93444.0,0.09403591]
["bitfinex","BTCUSD",1736418433142,0.023,93452.0,93420.0,0.28853928]
["bitfinex","BTCUSD",1736418433348,0.15,93448.0,93439.0,0.01074523]
["bitfinex","BTCUSD",1736418433556,0.15,93448.0,93434.0,0.0807852]
["bitfinex","BTCUSD",1736418433557,0.15596409,93435.0,93434.0,0.01038753]
["bitfinex","BTCUSD",1736418433759,0.023,93433.0,93430.0,0.10092037]
["bitfinex","BTCUSD",1736418434016,0.023,93433.0,93427.0,0.2404494]
["bitfinex","BTCUSD",1736418434017,0.023,93429.0,93427.0,0.1949837]
["bitfinex","BTCUSD",1736418434157,3.923718,93428.0,93427.0,0.1949837]
["bitfinex","BTCUSD",1736418434560,3.923718,93428.0,93400.0,0.11004]
["bitfinex","BTCUSD",1736418434561,0.2327,93427.0,93426.0,2e-07]
["bitfinex","BTCUSD",1736418434783,3.93040976,93427.0,93426.0,2e-07]
["bitfinex","BTCUSD",1736418434988,0.39375976,93427.0,93426.0,2e-07]
["bitfinex","BTCUSD",1736418435210,0.15,93427.0,93426.0,2e-07]
["bitfinex","BTCUSD",1736418435445,0.20676,93427.0,93426.0,0.00050008]
["bitfinex","BTCUSD",1736418436249,2.12776,93427.0,93426.0,0.00050008]
["bitfinex","BTCUSD",1736418437088,2.15076,93427.0,93426.0,0.00050008]
["bitfinex","BTCUSD",1736418437367,1.89976,93427.0,93426.0,0.00050008]
["bitfinex","BTCUSD",1736418437723,0.83376,93427.0,93426.0,0.00050008]
["bitfinex","BTCUSD",1736418437922,0.46276,93427.0,93426.0,0.00450008]
["bitfinex","BTCUSD",1736418438129,0.44276,93427.0,93426.0,0.00450008]
["bitfinex","BTCUSD",1736418441849,0.23276,93427.0,93426.0,0.00450008]
["bitfinex","BTCUSD",1736418442178,1.021,93427.0,93426.0,0.00450008]
["bitfinex","BTCUSD",1736418442331,0.682,93427.0,93426.0,0.00450008]
["bitfinex","BTCUSD",1736418450795,0.176,93427.0,93426.0,0.00450008]
["bitfinex","BTCUSD",1736418450938,0.23276,93427.0,93426.0,0.08580008]
["bitfinex","BTCUSD",1736418451137,0.176,93427.0,93426.0,0.08580008]
["bitfinex","BTCUSD",1736418451824,0.176,93427.0,93426.0,0.00450008]
["bitfinex","BTCUSD",1736418453803,0.176,93427.0,93426.0,0.01524531]
["bitfinex","BTCUSD",1736418454583,0.176,93427.0,93426.0,0.00450008]
["bitfinex","BTCUSD",1736418459738,3.71265,93427.0,93426.0,0.00450008]
["bitfinex","BTCUSD",1736418459956,3.71265,93427.0,93426.0,0.0009903]
["bitfinex","BTCUSD",1736418462497,3.89734976,93427.0,93426.0,3e-07]
["bitfinex","BTCUSD",1736418462715,0.023,93424.0,93422.0,3.1e-07]
["bitfinex","BTCUSD",1736418462923,3.81394976,93423.0,93422.0,0.00014946]
["bitfinex","BTCUSD",1736418463140,3.81394976,93423.0,93398.0,0.076]
["bitfinex","BTCUSD",1736418463141,0.173,93422.0,93400.0,0.02078523]
["bitfinex","BTCUSD",1736418463346,0.38713,93401.0,93400.0,0.01019015]
["bitfinex","BTCUSD",1736418463762,3.92378,93401.0,93400.0,0.01019015]
["bitfinex","BTCUSD",1736418464149,1.77213,93401.0,93400.0,0.01019015]
["bitfinex","BTCUSD",1736418464397,1.87642976,93401.0,93400.0,1.5e-07]
["bitfinex","BTCUSD",1736418464614,0.49142976,93401.0,93400.0,1.5e-07]
["bitfinex","BTCUSD",1736418465277,0.46231285,93401.0,93400.0,1.5e-07]
["bitfinex","BTCUSD",1736418465485,0.46331285,93401.0,93400.0,0.00100015]
["bitfinex","BTCUSD",1736418465708,0.46231285,93401.0,93400.0,1.5e-07]
["bitfinex","BTCUSD",1736418465918,0.47441226,93401.0,93400.0,1.5e-07]
["bitfinex","BTCUSD",1736418466529,0.47541226,93401.0,93400.0,1.5e-07]
["bitfinex","BTCUSD",1736418466743,0.47641226,93401.0,93400.0,1.5e-07]
["bitfinex","BTCUSD",1736418467686,0.65731202,93401.0,93400.0,1.5e-07]
["bitfinex","BTCUSD",1736418467863,0.65631202,93401.0,93400.0,1.5e-07]
["bitfinex","BTCUSD",1736418468087,0.64152917,93401.0,93400.0,1.5e-07]
["bitfinex","BTCUSD",1736418468264,0.64252917,93401.0,93400.0,0.00300015]
["bitfinex","BTCUSD",1736418468469,3.70965,93400.0,93399.0,1.5e-07]
["bitfinex","BTCUSD",1736418468678,0.27729976,93400.0,93399.0,1.5e-07]
["bitfinex","BTCUSD",1736418469293,0.387157,93389.0,93388.0,8.53e-05]
["bitfinex","BTCUSD",1736418469507,3.923807,93389.0,93388.0,0.00023545]
["bitfinex","BTCUSD",1736418469934,3.92371666,93389.0,93388.0,0.00023545]
["bitfinex","BTCUSD",1736418470517,3.92671666,93389.0,93388.0,0.00023545]
["bitfinex","BTCUSD",1736418470729,2.64600484,93389.0,93388.0,0.00023545]
["bitfinex","BTCUSD",1736418470896,2.33800484,93389.0,93388.0,0.00023545]
["bitfinex","BTCUSD",1736418471092,1.50576184,93389.0,93388.0,0.00023545]
["bitfinex","BTCUSD",1736418471350,0.34676184,93389.0,93388.0,0.00123545]
["bitfinex","BTCUSD",1736418471850,0.36220663,93389.0,93388.0,0.00123545]
["bitfinex","BTCUSD",1736418472264,3.89885663,93389.0,93388.0,0.00023545]
["bitfinex","BTCUSD",1736418472713,3.89880636,93389.0,93388.0,0.00023545]
["bitfinex","BTCUSD",1736418473253,3.89580636,93389.0,93388.0,0.00023545]
["bitfinex","BTCUSD",1736418473749,3.89780636,93389.0,93388.0,0.00023545]
["bitfinex","BTCUSD",1736418474121,1.63615636,93389.0,93388.0,0.00023545]
["bitfinex","BTCUSD",1736418474486,1.63915636,93389.0,93388.0,0.00023545]
["bitfinex","BTCUSD",1736418474693,1.63915636,93389.0,93388.0,0.00123545]
["bitfinex","BTCUSD",1736418474919,1.63615636,93389.0,93388.0,0.00023545]
["bitfinex","BTCUSD",1736418475490,1.63615636,93389.0,93388.0,0.00123545]
["bitfinex","BTCUSD",1736418475666,1.69455636,93389.0,93388.0,0.00123545]
["bitfinex","BTCUSD",1736418476029,2.02695612,93389.0,93388.0,4.5e-07]
["bitfinex","BTCUSD",1736418476230,0.364199,93371.0,93370.0,0.0141028]
["bitfinex","BTCUSD",1736418476434,0.387199,93371.0,93370.0,0.0141028]
["bitfinex","BTCUSD",1736418477477,0.387199,93371.0,93370.0,0.0151028]
["bitfinex","BTCUSD",1736418477857,0.388199,93371.0,93370.0,0.0151028]
["bitfinex","BTCUSD",1736418478060,0.388199,93371.0,93370.0,0.0141028]
["bitfinex","BTCUSD",1736418478261,0.387199,93371.0,93370.0,0.0141028]
["bitfinex","BTCUSD",1736418478469,0.388199,93371.0,93370.0,0.0141028]
["bitfinex","BTCUSD",1736418478902,0.387199,93371.0,93370.0,0.0141028]
["bitfinex","BTCUSD",1736418479104,0.40040397,93371.0,93370.0,0.0141028]
["bitfinex","BTCUSD",1736418480103,0.40040397,93371.0,93370.0,0.0151028]
["bitfinex","BTCUSD",1736418480659,0.40040397,93371.0,93370.0,0.0141028]
["bitfinex","BTCUSD",1736418481284,0.37740397,93371.0,93370.0,0.15324803]
["bitfinex","BTCUSD",1736418481447,0.37740397,93371.0,93370.0,0.25424803]
["bitfinex","BTCUSD",1736418481647,0.16320497,93371.0,93370.0,0.35854779]
["bitfinex","BTCUSD",1736418481844,0.01320497,93371.0,93370.0,0.35854779]
["bitfinex","BTCUSD",1736418482044,0.001,93371.0,93370.0,0.35854779]
["bitfinex","BTCUSD",1736418482249,0.01196899,93373.0,93372.0,0.11074523]
["bitfinex","BTCUSD",1736418482522,0.214179,93380.0,93379.0,0.1758]
["bitfinex","BTCUSD",1736418482864,0.214162,93387.0,93386.0,0.11074523]
["bitfinex","BTCUSD",1736418483060,0.214162,93387.0,93386.0,0.29084499]
["bitfinex","BTCUSD",1736418483290,0.214153,93391.0,93390.0,0.11074523]
["bitfinex","BTCUSD",1736418484077,0.22628131,93391.0,93390.0,0.11074523]
["bitfinex","BTCUSD",1736418485063,0.37628131,93391.0,93390.0,0.11074523]
["bitfinex","BTCUSD",1736418485270,0.37628131,93391.0,93390.0,0.21504499]
["bitfinex","BTCUSD",1736418485271,0.16212831,93391.0,93390.0,0.21504499]
["bitfinex","BTCUSD",1736418485679,0.16312831,93391.0,93390.0,0.22204499]
["bitfinex","BTCUSD",1736418486101,0.16212831,93391.0,93390.0,0.21504499]
["bitfinex","BTCUSD",1736418486315,0.16312831,93391.0,93390.0,0.22304499]
["bitfinex","BTCUSD",1736418486630,0.16312831,93391.0,93390.0,0.30614499]
["bitfinex","BTCUSD",1736418487289,0.151,93391.0,93390.0,0.30614499]
["bitfinex","BTCUSD",1736418487489,0.001,93391.0,93390.0,0.30614499]
["bitfinex","BTCUSD",1736418488170,0.001,93391.0,93390.0,0.30714499]
["bitfinex","BTCUSD",1736418488713,0.15,93399.0,93398.0,0.08614523]
["bitfinex","BTCUSD",1736418488953,0.15014982,93399.0,93398.0,0.19044499]
["bitfinex","BTCUSD",1736418489066,0.15014982,93399.0,93398.0,0.29044499]
["bitfinex","BTCUSD",1736418489264,0.01216074,93399.0,93398.0,0.29044499]
["bitfinex","BTCUSD",1736418490794,0.01216074,93399.0,93398.0,0.29244499]
["bitfinex","BTCUSD",1736418491416,0.01316074,93399.0,93398.0,0.30144499]
["bitfinex","BTCUSD",1736418493481,0.0090039,93399.0,93398.0,0.30144499]
["bitfinex","BTCUSD",1736418493677,0.001,93399.0,93398.0,0.30144499]
["bitfinex","BTCUSD",1736418495419,0.001,93399.0,93398.0,0.33158949]
["bitfinex","BTCUSD",1736418495420,0.01285826,93399.0,93398.0,0.33158949]
["bitfinex","BTCUSD",1736418495624,0.001,93399.0,93398.0,0.33158949]
["bitfinex","BTCUSD",1736418495973,0.001,93399.0,93398.0,0.37658949]
["bitfinex","BTCUSD",1736418496237,0.001,93399.0,93398.0,0.37458949]
["bitfinex","BTCUSD",1736418496531,0.001,93399.0,93398.0,0.37658949]
["bitfinex","BTCUSD",1736418496734,0.15,93407.0,93406.0,0.1818]
["bitfinex","BTCUSD",1736418496886,0.15,93407.0,93406.0,0.28609976]
["bitfinex","BTCUSD",1736418498215,0.15,93407.0,93406.0,0.28709976]
["bitfinex","BTCUSD",1736418498376,0.16194104,93407.0,93406.0,0.28709976]
["bitfinex","BTCUSD",1736418499392,0.16194104,93407.0,93406.0,0.28609976]
["bitfinex","BTCUSD",1736418499596,0.16194104,93407.0,93406.0,0.29509976]
["bitfinex","BTCUSD",1736418499849,0.16194104,93407.0,93406.0,0.29609976]
["bitfinex","BTCUSD",1736418501417,0.01194104,93407.0,93406.0,0.29609976]
["bitfinex","BTCUSD",1736418501594,0.01194104,93407.0,93406.0,0.30684499]
["bitfinex","BTCUSD",1736418501790,0.214109,93411.0,93406.0,0.30684499]
["bitfinex","BTCUSD",1736418502001,0.01156227,93408.0,93407.0,0.20429976]
["bitfinex","BTCUSD",1736418502198,0.214112,93409.0,93407.0,0.20429976]
["bitfinex","BTCUSD",1736418502840,0.15,93410.0,93409.0,0.01074523]
["bitfinex","BTCUSD",1736418503043,0.15,93410.0,93409.0,0.21504499]
["bitfinex","BTCUSD",1736418504410,0.15,93410.0,93409.0,0.11274523]
["bitfinex","BTCUSD",1736418505260,0.15,93410.0,93409.0,0.01274523]
["bitfinex","BTCUSD",1736418505467,0.2334,93410.0,93409.0,0.002]
["bitfinex","BTCUSD",1736418505676,3.77005,93410.0,93409.0,0.011]
["bitfinex","BTCUSD",1736418506064,3.77005,93410.0,93409.0,0.002]
["bitfinex","BTCUSD",1736418506297,0.364123,93404.0,93403.0,0.01074523]
["bitfinex","BTCUSD",1736418506513,3.900773,93404.0,93403.0,0.01074523]
["bitfinex","BTCUSD",1736418506723,2.288123,93404.0,93403.0,0.01074523]
["bitfinex","BTCUSD",1736418506924,2.269123,93404.0,93403.0,0.01074523]
["bitfinex","BTCUSD",1736418507340,2.182123,93404.0,93403.0,0.01074523]
["bitfinex","BTCUSD",1736418507639,2.182123,93404.0,93403.0,0.01674523]
["bitfinex","BTCUSD",1736418507870,0.643123,93404.0,93403.0,0.01674523]
["bitfinex","BTCUSD",1736418508286,0.365123,93404.0,93403.0,0.01674523]
["bitfinex","BTCUSD",1736418510288,0.484123,93404.0,93403.0,0.01674523]
["bitfinex","BTCUSD",1736418511485,0.365123,93404.0,93403.0,0.01674523]
["bitfinex","BTCUSD",1736418513086,0.001,93404.0,93403.0,0.01674523]
["bitfinex","BTCUSD",1736418513459,0.215123,93404.0,93403.0,0.01674523]
["bitfinex","BTCUSD",1736418517203,0.365123,93404.0,93403.0,0.01674523]
["bitfinex","BTCUSD",1736418524621,3.901773,93404.0,93403.0,0.01674523]
["bitfinex","BTCUSD",1736418525034,2.955123,93404.0,93403.0,0.01674523]
["bitfinex","BTCUSD",1736418525166,2.756123,93404.0,93403.0,0.01674523]
["bitfinex","BTCUSD",1736418525379,0.365123,93404.0,93403.0,0.01674523]
["bitfinex","BTCUSD",1736418526229,0.365123,93404.0,93403.0,0.01614523]
["bitfinex","BTCUSD",1736418526479,0.173,93408.0,93403.0,0.01614523]
["bitfinex","BTCUSD",1736418526700,0.174,93407.0,93403.0,0.01614523]
["bitfinex","BTCUSD",1736418526892,0.23089258,93409.0,93403.0,0.01614523]
["bitfinex","BTCUSD",1736418526893,0.214123,93404.0,93403.0,0.01614523]
["bitfinex","BTCUSD",1736418527092,0.214123,93404.0,93403.0,0.10325975]
["bitfinex","BTCUSD",1736418527488,0.214123,93404.0,93403.0,0.18564523]
["bitfinex","BTCUSD",1736418528849,0.364123,93404.0,93403.0,0.18964523]
["bitfinex","BTCUSD",1736418529050,0.364123,93404.0,93403.0,0.18564523]
["bitfinex","BTCUSD",1736418529253,0.364123,93404.0,93403.0,0.09164523]
["bitfinex","BTCUSD",1736418529717,0.364123,93404.0,93403.0,0.01614523]
["bitfinex","BTCUSD",1736418532710,0.364123,93404.0,93403.0,0.01014523]
["bitfinex","BTCUSD",1736418532925,0.364123,93404.0,93403.0,0.01314523]
["bitfinex","BTCUSD",1736418533138,0.366123,93404.0,93403.0,0.01314523]
["bitfinex","BTCUSD",1736418542646,0.216123,93404.0,93403.0,0.29914499]
["bitfinex","BTCUSD",1736418542882,0.216123,93404.0,93403.0,0.34674499]
["bitfinex","BTCUSD",1736418543467,0.214123,93404.0,93403.0,0.34674499]
["bitfinex","BTCUSD",1736418543895,0.216123,93404.0,93403.0,0.34374499]
["bitfinex","BTCUSD",1736418544105,0.216123,93404.0,93403.0,0.43969298]
["bitfinex","BTCUSD",1736418544332,0.214123,93404.0,93403.0,0.48218047]
["bitfinex","BTCUSD",1736418544565,0.214123,93404.0,93403.0,0.44869298]
["bitfinex","BTCUSD",1736418545058,0.214123,93404.0,93403.0,0.35274499]
["bitfinex","BTCUSD",1736418545602,0.214123,93404.0,93403.0,0.34374499]
["bitfinex","BTCUSD",1736418545809,0.214123,93404.0,93403.0,0.34574499]
["bitfinex","BTCUSD",1736418546012,0.214123,93404.0,93403.0,0.35474499]
["bitfinex","BTCUSD",1736418546734,0.214123,93404.0,93403.0,0.38820432]
["bitfinex","BTCUSD",1736418547428,0.214123,93404.0,93403.0,0.35474499]
["bitfinex","BTCUSD",1736418548014,0.214098,93415.0,93410.0,0.01014523]
["bitfinex","BTCUSD",1736418548015,0.214107,93412.0,93410.0,0.01014523]
["bitfinex","BTCUSD",1736418548249,0.0430714,93439.0,93428.0,0.01014523]
["bitfinex","BTCUSD",1736418548459,0.21438672,93429.0,93428.0,0.19364499]
["bitfinex","BTCUSD",1736418548665,0.36438672,93429.0,93428.0,0.19364499]
["bitfinex","BTCUSD",1736418550331,0.36438672,93429.0,93428.0,0.19964499]
["bitfinex","BTCUSD",1736418550732,0.22354156,93429.0,93428.0,0.29964499]
["bitfinex","BTCUSD",1736418551935,0.22354156,93429.0,93428.0,0.29364499]
["bitfinex","BTCUSD",1736418552272,0.22354156,93429.0,93428.0,0.30064499]
["bitfinex","BTCUSD",1736418560559,0.37354156,93429.0,93428.0,0.30064499]
["bitfinex","BTCUSD",1736418561670,0.00947556,93429.0,93428.0,0.30064499]
["bitfinex","BTCUSD",1736418561890,0.22354156,93429.0,93428.0,0.30064499]
["bitfinex","BTCUSD",1736418562573,0.22354156,93429.0,93428.0,0.29364499]
["bitfinex","BTCUSD",1736418562996,0.22354156,93429.0,93428.0,0.30264499]
["bitfinex","BTCUSD",1736418564131,0.22354156,93429.0,93428.0,0.30464499]
["bitfinex","BTCUSD",1736418565020,0.00947556,93429.0,93428.0,0.30464499]
["bitfinex","BTCUSD",1736418565166,0.00947556,93429.0,93428.0,0.35004949]
["bitfinex","BTCUSD",1736418568773,0.00032072,93429.0,93428.0,0.45004949]
["bitfinex","BTCUSD",1736418569853,0.00032072,93429.0,93428.0,0.44804949]
["bitfinex","BTCUSD",1736418570276,0.00032072,93429.0,93428.0,0.45204949]
["bitfinex","BTCUSD",1736418570632,0.00032072,93429.0,93428.0,0.44304949]
["bitfinex","BTCUSD",1736418572251,0.00032072,93429.0,93428.0,0.45204949]
["bitfinex","BTCUSD",1736418576050,0.00032072,93429.0,93428.0,0.40664499]
["bitfinex","BTCUSD",1736418577447,0.00032072,93429.0,93428.0,0.44004068]
["bitfinex","BTCUSD",1736418578328,0.00032072,93429.0,93428.0,0.44806579]
["bitfinex","BTCUSD",1736418579709,0.214049,93437.0,93436.0,0.18934523]
["bitfinex","BTCUSD",1736418579907,0.364049,93437.0,93436.0,0.29364499]
["bitfinex","BTCUSD",1736418580855,0.364049,93437.0,93436.0,0.29564499]
["bitfinex","BTCUSD",1736418581088,0.364049,93437.0,93436.0,0.32906261]
["bitfinex","BTCUSD",1736418581215,0.364049,93437.0,93436.0,0.37196887]
["bitfinex","BTCUSD",1736418581822,0.364049,93437.0,93436.0,0.32906261]
["bitfinex","BTCUSD",1736418582406,0.364049,93437.0,93436.0,0.33606261]
["bitfinex","BTCUSD",1736418582651,0.364049,93437.0,93436.0,0.32706261]
["bitfinex","BTCUSD",1736418582850,0.15,93437.0,93436.0,0.32906261]
["bitfinex","BTCUSD",1736418583053,0.214029,93446.0,93438.0,0.11014523]
["bitfinex","BTCUSD",1736418583230,0.214029,93446.0,93438.0,0.24893268]
["bitfinex","BTCUSD",1736418583411,0.15,93445.0,93438.0,0.24786261]
["bitfinex","BTCUSD",1736418584309,0.214029,93446.0,93438.0,0.32896261]
["bitfinex","BTCUSD",1736418584511,0.214011,93453.0,93438.0,0.47916261]
["bitfinex","BTCUSD",1736418584717,0.214011,93453.0,93438.0,0.58346237]
["bitfinex","BTCUSD",1736418585132,0.15,93452.0,93438.0,0.58346237]
["bitfinex","BTCUSD",1736418586101,0.15,93452.0,93438.0,0.59246237]
["bitfinex","BTCUSD",1736418586505,0.15,93452.0,93438.0,0.60048834]
["bitfinex","BTCUSD",1736418586708,0.15,93452.0,93438.0,0.49618858]
["bitfinex","BTCUSD",1736418588978,0.15,93452.0,93438.0,0.73615361]
["bitfinex","BTCUSD",1736418590785,0.15,93452.0,93438.0,0.49618858]
["bitfinex","BTCUSD",1736418595682,0.214021,93449.0,93438.0,0.49618858]
["bitfinex","BTCUSD",1736418595879,0.15,93452.0,93438.0,0.49618858]
["bitfinex","BTCUSD",1736418598108,0.15,93454.0,93438.0,0.49618858]
["bitfinex","BTCUSD",1736418598701,0.214015,93452.0,93438.0,0.49618858]
["bitfinex","BTCUSD",1736418599824,0.214008,93455.0,93453.0,0.01014523]
["bitfinex","BTCUSD",1736418600028,0.214008,93455.0,93454.0,0.10429976]
["bitfinex","BTCUSD",1736418600305,0.336608,93455.0,93454.0,0.01014523]
["bitfinex","BTCUSD",1736418600523,0.214019,93450.0,93448.0,0.01014523]
["bitfinex","BTCUSD",1736418600735,0.214043,93439.0,93438.0,0.1271712]
["bitfinex","BTCUSD",1736418600936,0.214043,93439.0,93438.0,0.22247096]
["bitfinex","BTCUSD",1736418601568,0.214039,93441.0,93440.0,0.11014523]
["bitfinex","BTCUSD",1736418601780,0.364039,93441.0,93440.0,0.21444499]
["bitfinex","BTCUSD",1736418602208,0.364038,93441.0,93440.0,0.21444499]
["bitfinex","BTCUSD",1736418603658,0.364038,93441.0,93440.0,0.21644499]
["bitfinex","BTCUSD",1736418603863,0.490638,93441.0,93440.0,0.11644499]
["bitfinex","BTCUSD",1736418604068,0.490638,93441.0,93440.0,0.01214523]
["bitfinex","BTCUSD",1736418605336,0.490638,93441.0,93440.0,0.02014523]
["bitfinex","BTCUSD",1736418605546,0.490638,93441.0,93440.0,0.01814523]
["bitfinex","BTCUSD",1736418605879,0.490638,93441.0,93440.0,0.01014523]
["bitfinex","BTCUSD",1736418605880,0.513638,93441.0,93440.0,0.01014523]
["bitfinex","BTCUSD",1736418606089,0.513638,93441.0,93440.0,0.01714523]
["bitfinex","BTCUSD",1736418606700,0.514638,93441.0,93440.0,0.01714523]
["bitfinex","BTCUSD",1736418607880,0.514638,93441.0,93440.0,0.007]
["bitfinex","BTCUSD",1736418609484,4.051288,93441.0,93440.0,0.007]
["bitfinex","BTCUSD",1736418610735,0.514638,93441.0,93440.0,0.007]
["bitfinex","BTCUSD",1736418610943,4.051288,93441.0,93440.0,0.007]
["bitfinex","BTCUSD",1736418611142,4.05678194,93441.0,93440.0,0.007]
["bitfinex","BTCUSD",1736418611967,4.11430194,93441.0,93440.0,0.007]
["bitfinex","BTCUSD",1736418612168,4.11329474,93441.0,93440.0,0.007]
["bitfinex","BTCUSD",1736418614028,4.10937935,93441.0,93440.0,0.007]
["bitfinex","BTCUSD",1736418615673,4.10946381,93441.0,93440.0,0.007]
["bitfinex","BTCUSD",1736418616334,4.10946381,93441.0,93440.0,1e-06]
["bitfinex","BTCUSD",1736418616551,4.21376357,93441.0,93440.0,1e-06]
["bitfinex","BTCUSD",1736418617424,0.434789,93419.0,93418.0,0.01014523]
["bitfinex","BTCUSD",1736418617644,0.517989,93419.0,93418.0,0.01029535]
["bitfinex","BTCUSD",1736418617849,0.387089,93419.0,93418.0,0.01029535]
["bitfinex","BTCUSD",1736418618470,0.364089,93419.0,93418.0,0.01029535]
["bitfinex","BTCUSD",1736418618875,0.364089,93419.0,93418.0,0.01829535]
["bitfinex","BTCUSD",1736418619803,0.37412704,93419.0,93418.0,0.01829535]
["bitfinex","BTCUSD",1736418622076,0.37412704,93419.0,93418.0,0.11829535]
["bitfinex","BTCUSD",1736418624228,0.37412704,93419.0,93418.0,0.01829535]
["bitfinex","BTCUSD",1736418624353,0.39712704,93419.0,93418.0,0.11829535]
["bitfinex","BTCUSD",1736418624548,0.39712704,93419.0,93418.0,0.01829535]
["bitfinex","BTCUSD",1736418624756,0.39712704,93419.0,93418.0,0.00815012]
["bitfinex","BTCUSD",1736418624757,3.59522704,93419.0,93418.0,0.00815012]
["bitfinex","BTCUSD",1736418625058,4.00987704,93419.0,93418.0,0.00815012]
["bitfinex","BTCUSD",1736418625262,0.83322704,93419.0,93418.0,0.00815012]
["bitfinex","BTCUSD",1736418625468,0.39712704,93419.0,93418.0,0.00815012]
["bitfinex","BTCUSD",1736418625824,0.53512704,93419.0,93418.0,0.00815012]
["bitfinex","BTCUSD",1736418628913,0.39712704,93419.0,93418.0,0.00815012]
["bitfinex","BTCUSD",1736418630359,3.93377704,93419.0,93418.0,0.00815012]
["bitfinex","BTCUSD",1736418631610,0.63112704,93419.0,93418.0,0.00815012]
["bitfinex","BTCUSD",1736418632117,0.61612704,93419.0,93418.0,0.00815012]
["bitfinex","BTCUSD",1736418633254,0.69582704,93419.0,93418.0,0.00815012]
["bitfinex","BTCUSD",1736418634410,0.74312704,93419.0,93418.0,0.00815012]
["bitfinex","BTCUSD",1736418635015,0.74312704,93419.0,93418.0,1.2e-07]
["bitfinex","BTCUSD",1736418635016,0.8474268,93419.0,93418.0,1.2e-07]
["bitfinex","BTCUSD",1736418635217,0.6284268,93419.0,93418.0,1.2e-07]
["bitfinex","BTCUSD",1736418635821,0.173,93411.0,93397.0,0.01014523]
["bitfinex","BTCUSD",1736418636026,0.023,93408.0,93397.0,0.01014523]
["bitfinex","BTCUSD",1736418636359,0.364137,93398.0,93397.0,0.01014523]
["bitfinex","BTCUSD",1736418636577,0.15,93395.0,93391.0,0.1000852]
["bitfinex","BTCUSD",1736418636792,0.023,93392.0,93391.0,0.1000852]
["bitfinex","BTCUSD",1736418637719,0.387151,93392.0,93391.0,0.1000852]
["bitfinex","BTCUSD",1736418638144,0.387151,93392.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736418638571,3.93365435,93392.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736418638777,3.89900435,93392.0,93391.0,2e-07]
["bitfinex","BTCUSD",1736418639014,0.44320435,93392.0,93391.0,2e-07]
["bitfinex","BTCUSD",1736418639430,0.45452435,93392.0,93391.0,2e-07]
["bitfinex","BTCUSD",1736418639659,0.45452435,93392.0,93391.0,0.0030002]
["bitfinex","BTCUSD",1736418641121,0.68032411,93392.0,93391.0,2e-07]
["bitfinex","BTCUSD",1736418641325,0.68132411,93392.0,93391.0,2e-07]
["bitfinex","BTCUSD",1736418641739,0.023,93390.0,93380.0,8.52e-05]
["bitfinex","BTCUSD",1736418641943,0.387176,93381.0,93380.0,8.52e-05]
["bitfinex","BTCUSD",1736418642962,3.923826,93381.0,93380.0,8.52e-05]
["bitfinex","BTCUSD",1736418643301,3.923826,93381.0,93380.0,0.0030852]
["bitfinex","BTCUSD",1736418643509,4.002426,93381.0,93380.0,2e-07]
["bitfinex","BTCUSD",1736418643724,4.002426,93381.0,93365.0,8.52e-05]
["bitfinex","BTCUSD",1736418643725,0.433708,93367.0,93365.0,8.52e-05]
["bitfinex","BTCUSD",1736418643929,0.023,93365.0,93353.0,0.01014523]
["bitfinex","BTCUSD",1736418644126,0.364222,93361.0,93353.0,0.01014523]
["bitfinex","BTCUSD",1736418644321,3.923872,93361.0,93353.0,0.01014523]
["bitfinex","BTCUSD",1736418644525,3.982592,93361.0,93353.0,0.01014523]
["bitfinex","BTCUSD",1736418645029,3.982592,93361.0,93348.0,0.01014523]
["bitfinex","BTCUSD",1736418645390,3.982592,93361.0,93360.0,0.00023502]
["bitfinex","BTCUSD",1736418646190,3.986592,93361.0,93360.0,0.00023502]
["bitfinex","BTCUSD",1736418646444,3.989592,93361.0,93360.0,0.00023502]
["bitfinex","BTCUSD",1736418646655,3.77537,93361.0,93348.0,0.01014523]
["bitfinex","BTCUSD",1736418646856,0.38718925,93351.0,93344.0,0.1]
["bitfinex","BTCUSD",1736418647061,0.38718925,93351.0,93346.0,0.1]
["bitfinex","BTCUSD",1736418647885,0.36418925,93351.0,93349.0,0.01014523]
["bitfinex","BTCUSD",1736418648083,0.36418925,93351.0,93350.0,0.0788852]
["bitfinex","BTCUSD",1736418648728,0.36518925,93351.0,93350.0,0.0788852]
["bitfinex","BTCUSD",1736418649150,0.36518925,93351.0,93350.0,0.18903043]
["bitfinex","BTCUSD",1736418649350,0.33835096,93351.0,93350.0,0.23473043]
["bitfinex","BTCUSD",1736418649527,0.33835096,93351.0,93350.0,0.23573043]
["bitfinex","BTCUSD",1736418649880,0.33835096,93351.0,93350.0,0.33903019]
["bitfinex","BTCUSD",1736418650095,0.18835096,93351.0,93350.0,0.33903019]
["bitfinex","BTCUSD",1736418650311,0.21424,93353.0,93352.0,0.11014523]
["bitfinex","BTCUSD",1736418650488,0.21407284,93353.0,93352.0,0.29324499]
["bitfinex","BTCUSD",1736418652336,0.21407284,93353.0,93352.0,0.29524499]
["bitfinex","BTCUSD",1736418652716,0.21407284,93353.0,93352.0,0.18894523]
["bitfinex","BTCUSD",1736418653129,0.21507284,93353.0,93352.0,0.19594523]
["bitfinex","BTCUSD",1736418653378,0.21507284,93353.0,93352.0,0.18894523]
["bitfinex","BTCUSD",1736418654248,0.21607284,93353.0,93352.0,0.19494523]
["bitfinex","BTCUSD",1736418654478,0.21607284,93353.0,93352.0,0.19594523]
["bitfinex","BTCUSD",1736418654656,0.38907284,93353.0,93352.0,0.107]
["bitfinex","BTCUSD",1736418654860,0.38907284,93353.0,93352.0,0.106]
["bitfinex","BTCUSD",1736418655317,0.38907284,93353.0,93352.0,0.007]
["bitfinex","BTCUSD",1736418655521,0.39717177,93353.0,93352.0,0.101]
["bitfinex","BTCUSD",1736418655930,0.39817177,93353.0,93352.0,0.107]
["bitfinex","BTCUSD",1736418656698,0.39717177,93353.0,93352.0,0.101]
["bitfinex","BTCUSD",1736418657102,0.39817177,93353.0,93352.0,0.107]
["bitfinex","BTCUSD",1736418657380,0.39817177,93353.0,93352.0,0.1]
["bitfinex","BTCUSD",1736418657503,0.023,93352.0,93351.0,0.1]
["bitfinex","BTCUSD",1736418658129,0.237245,93351.0,93350.0,8.52e-05]
["bitfinex","BTCUSD",1736418658338,0.237245,93351.0,93350.0,0.1000852]
["bitfinex","BTCUSD",1736418658539,0.387245,93351.0,93350.0,8.52e-05]
["bitfinex","BTCUSD",1736418659386,3.924895,93351.0,93350.0,8.52e-05]
["bitfinex","BTCUSD",1736418659798,3.924895,93351.0,93350.0,0.0030852]
["bitfinex","BTCUSD",1736418659998,3.924895,93351.0,93350.0,8.52e-05]
["bitfinex","BTCUSD",1736418660462,3.924895,93351.0,93350.0,0.0030852]
["bitfinex","BTCUSD",1736418661162,3.923895,93351.0,93350.0,0.0030852]
["bitfinex","BTCUSD",1736418661356,0.173,93350.0,93344.0,0.1]
["bitfinex","BTCUSD",1736418661638,0.237258,93345.0,93344.0,0.1]
["bitfinex","BTCUSD",1736418661839,3.982668,93345.0,93344.0,0.1]
["bitfinex","BTCUSD",1736418662455,4.064568,93345.0,93344.0,0.1]
["bitfinex","BTCUSD",1736418662659,4.064568,93345.0,93344.0,0.104]
["bitfinex","BTCUSD",1736418662798,4.064568,93345.0,93344.0,0.1]
["bitfinex","BTCUSD",1736418663205,2.840018,93345.0,93344.0,0.103]
["bitfinex","BTCUSD",1736418663469,0.364258,93345.0,93344.0,0.103]
["bitfinex","BTCUSD",1736418663612,0.214258,93345.0,93344.0,0.21314523]
["bitfinex","BTCUSD",1736418664648,0.215258,93345.0,93344.0,0.21314523]
["bitfinex","BTCUSD",1736418665075,0.001,93345.0,93344.0,0.31744499]
["bitfinex","BTCUSD",1736418665282,0.001,93345.0,93344.0,0.42783541]
["bitfinex","BTCUSD",1736418665509,0.001,93345.0,93344.0,0.47523541]
["bitfinex","BTCUSD",1736418665930,0.214221,93362.0,93344.0,0.47523541]
["bitfinex","BTCUSD",1736418666057,0.214221,93362.0,93360.0,0.11014523]
["bitfinex","BTCUSD",1736418666274,0.214221,93362.0,93360.0,0.21444499]
["bitfinex","BTCUSD",1736418667275,0.00106951,93361.0,93360.0,0.21444499]
["bitfinex","BTCUSD",1736418667484,6.951e-05,93361.0,93360.0,0.21444499]
["bitfinex","BTCUSD",1736418667919,0.00106951,93361.0,93360.0,0.21644499]
["bitfinex","BTCUSD",1736418668126,0.00106951,93361.0,93360.0,0.29504499]
["bitfinex","BTCUSD",1736418668327,0.00106951,93361.0,93360.0,0.32838122]
["bitfinex","BTCUSD",1736418668759,0.00106951,93361.0,93360.0,0.32938122]
["bitfinex","BTCUSD",1736418670337,0.214212,93366.0,93365.0,0.1]
["bitfinex","BTCUSD",1736418670757,0.237212,93366.0,93365.0,0.11014523]
["bitfinex","BTCUSD",1736418671810,0.237212,93366.0,93365.0,0.01014523]
["bitfinex","BTCUSD",1736418672013,0.237212,93366.0,93364.0,0.11014523]
["bitfinex","BTCUSD",1736418672014,0.364213,93365.0,93364.0,0.11014523]
["bitfinex","BTCUSD",1736418672229,0.214213,93365.0,93364.0,0.11014523]
["bitfinex","BTCUSD",1736418674308,0.214213,93365.0,93364.0,0.11514523]
["bitfinex","BTCUSD",1736418676536,0.214212,93366.0,93365.0,0.11014523]
["bitfinex","BTCUSD",1736418676732,0.214212,93366.0,93365.0,0.21444499]
["bitfinex","BTCUSD",1736418677372,0.214212,93366.0,93365.0,0.11014523]
["bitfinex","BTCUSD",1736418677953,0.214212,93366.0,93365.0,0.11414523]
["bitfinex","BTCUSD",1736418678367,0.023,93370.0,93365.0,0.11414523]
["bitfinex","BTCUSD",1736418678571,0.214212,93366.0,93365.0,0.11414523]
["bitfinex","BTCUSD",1736418678771,0.214212,93366.0,93365.0,0.12555975]
["bitfinex","BTCUSD",1736418679743,0.214212,93366.0,93365.0,0.11014523]
["bitfinex","BTCUSD",1736418680113,0.214212,93366.0,93365.0,0.11414523]
["bitfinex","BTCUSD",1736418680332,0.214212,93366.0,93365.0,0.11014523]
["bitfinex","BTCUSD",1736418680779,0.215212,93366.0,93365.0,0.11614523]
["bitfinex","BTCUSD",1736418681578,0.215212,93366.0,93365.0,0.11714523]
["bitfinex","BTCUSD",1736418688054,0.214212,93366.0,93365.0,0.11014523]
["bitfinex","BTCUSD",1736418688191,0.214212,93366.0,93365.0,0.11814523]
["bitfinex","BTCUSD",1736418688406,0.215212,93366.0,93365.0,0.11814523]
["bitfinex","BTCUSD",1736418689813,0.214212,93366.0,93365.0,0.11114523]
["bitfinex","BTCUSD",1736418690009,0.214212,93366.0,93365.0,0.11514523]
["bitfinex","BTCUSD",1736418690255,0.214212,93366.0,93365.0,0.105]
["bitfinex","BTCUSD",1736418690467,0.214212,93366.0,93365.0,0.11014523]
["bitfinex","BTCUSD",1736418690681,0.215212,93366.0,93365.0,0.11714523]
["bitfinex","BTCUSD",1736418691053,0.214212,93366.0,93365.0,0.11014523]
["bitfinex","BTCUSD",1736418691970,0.214212,93366.0,93365.0,0.11514523]
["bitfinex","BTCUSD",1736418694581,0.214212,93366.0,93365.0,0.11014523]
["bitfinex","BTCUSD",1736418694993,0.214212,93366.0,93365.0,0.11114523]
["bitfinex","BTCUSD",1736418695591,0.237212,93366.0,93365.0,0.11114523]
["bitfinex","BTCUSD",1736418696147,0.387212,93366.0,93365.0,0.11114523]
["bitfinex","BTCUSD",1736418696753,0.387212,93366.0,93365.0,0.11014523]
["bitfinex","BTCUSD",1736418696957,0.388212,93366.0,93365.0,0.11014523]
["bitfinex","BTCUSD",1736418697209,0.388212,93366.0,93365.0,0.11314523]
["bitfinex","BTCUSD",1736418697535,0.387212,93366.0,93365.0,0.11014523]
["bitfinex","BTCUSD",1736418697949,0.388212,93366.0,93365.0,0.11114523]
["bitfinex","BTCUSD",1736418699323,0.388212,93366.0,93353.0,0.00015021]
["bitfinex","BTCUSD",1736418699324,0.364238,93354.0,93353.0,0.00015021]
["bitfinex","BTCUSD",1736418699564,0.364258,93345.0,93344.0,0.16954449]
["bitfinex","BTCUSD",1736418699795,0.364258,93345.0,93344.0,0.16714364]
["bitfinex","BTCUSD",1736418699796,3.063258,93345.0,93344.0,0.16714364]
["bitfinex","BTCUSD",1736418699999,3.923908,93345.0,93344.0,0.16714364]
["bitfinex","BTCUSD",1736418700208,3.93420039,93345.0,93344.0,0.07091707]
["bitfinex","BTCUSD",1736418700427,1.60755039,93345.0,93344.0,0.07091707]
["bitfinex","BTCUSD",1736418700644,0.39755039,93345.0,93344.0,0.07091707]
["bitfinex","BTCUSD",1736418700898,0.39755039,93345.0,93344.0,0.1810623]
["bitfinex","BTCUSD",1736418701486,0.39755039,93345.0,93344.0,0.1820623]
["bitfinex","BTCUSD",1736418702306,0.39755039,93345.0,93344.0,0.0820623]
["bitfinex","BTCUSD",1736418702701,0.39755039,93345.0,93344.0,0.0742623]
["bitfinex","BTCUSD",1736418702909,0.39755039,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418703140,0.39855039,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418703347,3.93520039,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418703972,0.39855039,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418704435,0.39855039,93345.0,93344.0,0.26808853]
["bitfinex","BTCUSD",1736418704436,0.37555039,93345.0,93344.0,0.26808853]
["bitfinex","BTCUSD",1736418704654,0.01129239,93345.0,93344.0,0.35496206]
["bitfinex","BTCUSD",1736418704862,0.001,93345.0,93344.0,0.35496206]
["bitfinex","BTCUSD",1736418705067,0.024,93345.0,93344.0,0.35496206]
["bitfinex","BTCUSD",1736418705283,0.024,93345.0,93344.0,0.2506623]
["bitfinex","BTCUSD",1736418705489,0.024,93345.0,93344.0,0.1742623]
["bitfinex","BTCUSD",1736418706151,0.023,93345.0,93344.0,0.1742623]
["bitfinex","BTCUSD",1736418706574,0.024,93345.0,93344.0,0.1742623]
["bitfinex","BTCUSD",1736418707229,0.024,93345.0,93344.0,0.1732623]
["bitfinex","BTCUSD",1736418707614,0.023,93345.0,93344.0,0.1732623]
["bitfinex","BTCUSD",1736418707869,0.023,93345.0,93344.0,0.1802623]
["bitfinex","BTCUSD",1736418708096,0.024,93345.0,93344.0,0.07011707]
["bitfinex","BTCUSD",1736418708308,0.024,93345.0,93344.0,0.06311707]
["bitfinex","BTCUSD",1736418708527,0.024,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418709296,0.023,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418709696,0.024,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418710075,0.023,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418710473,0.024,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418710692,0.024,93345.0,93344.0,0.06311707]
["bitfinex","BTCUSD",1736418711153,0.024,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418711299,0.024,93345.0,93344.0,0.06311707]
["bitfinex","BTCUSD",1736418711726,0.024,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418712503,0.023,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418713698,0.024,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418714126,3.71065,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418716027,3.77257,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418716234,3.89817,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418716445,3.89717,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418716868,3.89817,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418717064,3.89817,93345.0,93344.0,0.06311707]
["bitfinex","BTCUSD",1736418717471,3.89817,93345.0,93344.0,0.06411707]
["bitfinex","BTCUSD",1736418718571,3.89817,93345.0,93344.0,0.00069708]
["bitfinex","BTCUSD",1736418718754,0.36152,93345.0,93344.0,0.00069708]
["bitfinex","BTCUSD",1736418718953,3.89817,93345.0,93344.0,0.00069708]
["bitfinex","BTCUSD",1736418719555,3.89817,93345.0,93344.0,8e-08]
["bitfinex","BTCUSD",1736418719756,0.36152,93345.0,93344.0,8e-08]
["bitfinex","BTCUSD",1736418720072,0.46576976,93345.0,93344.0,8e-08]
["bitfinex","BTCUSD",1736418725052,0.364304,93325.0,93324.0,8.53e-05]
["bitfinex","BTCUSD",1736418725260,0.387304,93325.0,93324.0,0.00059316]
["bitfinex","BTCUSD",1736418726179,0.364304,93325.0,93324.0,0.18703839]
["bitfinex","BTCUSD",1736418726780,0.364304,93325.0,93324.0,0.10059316]
["bitfinex","BTCUSD",1736418726781,0.387304,93325.0,93324.0,0.10059316]
["bitfinex","BTCUSD",1736418727004,0.389304,93325.0,93324.0,0.11073839]
["bitfinex","BTCUSD",1736418727218,0.39950761,93325.0,93324.0,0.11073839]
["bitfinex","BTCUSD",1736418727423,0.01020361,93325.0,93324.0,0.33643815]
["bitfinex","BTCUSD",1736418727636,0.214293,93330.0,93329.0,0.11014523]
["bitfinex","BTCUSD",1736418727808,0.364293,93330.0,93329.0,0.29074499]
["bitfinex","BTCUSD",1736418728251,0.37452227,93330.0,93329.0,0.29074499]
["bitfinex","BTCUSD",1736418728662,0.39752227,93330.0,93329.0,0.29074499]
["bitfinex","BTCUSD",1736418729272,0.39752227,93330.0,93329.0,0.1763]
["bitfinex","BTCUSD",1736418729696,0.39752227,93330.0,93329.0,0.1773]
["bitfinex","BTCUSD",1736418730078,0.39752227,93330.0,93329.0,0.1793]
["bitfinex","BTCUSD",1736418730284,0.39752227,93330.0,93329.0,0.1763]
["bitfinex","BTCUSD",1736418730540,0.15,93325.0,93324.0,0.00059316]
["bitfinex","BTCUSD",1736418730743,0.173,93325.0,93324.0,0.10059316]
["bitfinex","BTCUSD",1736418730972,0.173,93325.0,93324.0,0.00059316]
["bitfinex","BTCUSD",1736418731381,0.173,93325.0,93324.0,0.10059316]
["bitfinex","BTCUSD",1736418732014,0.08492,93325.0,93324.0,0.00059316]
["bitfinex","BTCUSD",1736418732582,3.63192,93325.0,93324.0,0.00059316]
["bitfinex","BTCUSD",1736418733186,3.63292,93325.0,93324.0,0.00159316]
["bitfinex","BTCUSD",1736418733409,3.63292,93325.0,93324.0,0.00059316]
["bitfinex","BTCUSD",1736418733818,3.63492,93325.0,93324.0,0.00059316]
["bitfinex","BTCUSD",1736418734550,0.70292,93325.0,93324.0,0.00059316]
["bitfinex","BTCUSD",1736418734968,0.60292,93325.0,93324.0,0.00059316]
["bitfinex","BTCUSD",1736418735593,0.23868,93325.0,93324.0,0.00059316]
["bitfinex","BTCUSD",1736418735764,0.23868,93325.0,93324.0,0.08129316]
["bitfinex","BTCUSD",1736418735976,0.176,93325.0,93324.0,0.08129316]
["bitfinex","BTCUSD",1736418736179,0.153,93325.0,93324.0,0.18129316]
["bitfinex","BTCUSD",1736418736519,0.176,93325.0,93324.0,0.08129316]
["bitfinex","BTCUSD",1736418737003,0.176,93325.0,93324.0,0.18129316]
["bitfinex","BTCUSD",1736418737154,0.176,93325.0,93324.0,0.00059316]
["bitfinex","BTCUSD",1736418738251,3.71265,93325.0,93324.0,0.00059316]
["bitfinex","BTCUSD",1736418738871,0.023,93313.0,93312.0,3e-07]
["bitfinex","BTCUSD",1736418739050,0.15,93306.0,93297.0,0.04649803]
["bitfinex","BTCUSD",1736418739222,0.023,93298.0,93297.0,0.04649803]
["bitfinex","BTCUSD",1736418739429,3.70965,93298.0,93297.0,0.04700473]
["bitfinex","BTCUSD",1736418739828,3.924016,93298.0,93297.0,0.04700473]
["bitfinex","BTCUSD",1736418740355,0.15,93278.0,93272.0,7e-05]
["bitfinex","BTCUSD",1736418740567,0.21414795,93279.0,93276.0,0.09317672]
["bitfinex","BTCUSD",1736418740568,0.214415,93277.0,93276.0,0.09317672]
["bitfinex","BTCUSD",1736418741006,0.387415,93277.0,93276.0,0.09317672]
["bitfinex","BTCUSD",1736418741417,3.924065,93277.0,93276.0,0.01460972]
["bitfinex","BTCUSD",1736418741834,3.986745,93277.0,93276.0,0.01460972]
["bitfinex","BTCUSD",1736418742585,3.99829204,93277.0,93276.0,0.01460972]
["bitfinex","BTCUSD",1736418742992,3.99829204,93277.0,93276.0,0.01469502]
["bitfinex","BTCUSD",1736418743192,0.5659418,93277.0,93276.0,0.01469502]
["bitfinex","BTCUSD",1736418743400,4.10290913,93277.0,93276.0,0.01469502]
["bitfinex","BTCUSD",1736418743623,4.10290913,93277.0,93276.0,9.6e-07]
["bitfinex","BTCUSD",1736418743868,0.65623566,93277.0,93276.0,9.6e-07]
["bitfinex","BTCUSD",1736418744073,0.364424,93273.0,93272.0,9.6e-07]
["bitfinex","BTCUSD",1736418744276,0.49172376,93273.0,93272.0,6e-08]
["bitfinex","BTCUSD",1736418745146,0.57124864,93273.0,93272.0,6e-08]
["bitfinex","BTCUSD",1736418745555,0.57156597,93273.0,93272.0,6e-08]
["bitfinex","BTCUSD",1736418745753,0.57124864,93273.0,93272.0,6e-08]
["bitfinex","BTCUSD",1736418746175,0.03980488,93273.0,93272.0,6e-08]
["bitfinex","BTCUSD",1736418746388,0.300144,93273.0,93272.0,6e-08]
["bitfinex","BTCUSD",1736418746560,0.240424,93273.0,93272.0,6e-08]
["bitfinex","BTCUSD",1736418746774,0.303144,93273.0,93272.0,6e-08]
["bitfinex","BTCUSD",1736418747447,0.309144,93273.0,93272.0,0.00100006]
["bitfinex","BTCUSD",1736418747662,0.303144,93273.0,93272.0,6e-08]
["bitfinex","BTCUSD",1736418748078,0.309144,93273.0,93272.0,0.00100006]
["bitfinex","BTCUSD",1736418748285,0.56344376,93273.0,93272.0,0.00100006]
["bitfinex","BTCUSD",1736418749322,0.56377732,93273.0,93272.0,0.00100006]
["bitfinex","BTCUSD",1736418749738,4.10042732,93273.0,93272.0,0.00100006]
["bitfinex","BTCUSD",1736418750380,0.364454,93260.0,93250.0,0.0030853]
["bitfinex","BTCUSD",1736418750590,0.364454,93260.0,93258.0,0.078567]
["bitfinex","BTCUSD",1736418750591,0.191,93259.0,93258.0,0.078567]
["bitfinex","BTCUSD",1736418750797,0.143,93259.0,93258.0,0.078567]
["bitfinex","BTCUSD",1736418751005,0.15,93258.0,93257.0,0.078567]
["bitfinex","BTCUSD",1736418751419,0.387461,93257.0,93256.0,0.078567]
["bitfinex","BTCUSD",1736418751624,0.364461,93257.0,93256.0,0.08871223]
["bitfinex","BTCUSD",1736418751828,0.214461,93257.0,93256.0,0.08871223]
["bitfinex","BTCUSD",1736418752036,0.215454,93260.0,93259.0,0.16701223]
["bitfinex","BTCUSD",1736418752242,0.215454,93260.0,93259.0,0.156867]
["bitfinex","BTCUSD",1736418752451,0.214474,93251.0,93250.0,0.08188928]
["bitfinex","BTCUSD",1736418752628,0.387474,93251.0,93250.0,0.08188928]
["bitfinex","BTCUSD",1736418752885,1.38449376,93251.0,93250.0,0.00358928]
["bitfinex","BTCUSD",1736418753101,3.98718034,93251.0,93250.0,0.00358928]
["bitfinex","BTCUSD",1736418753327,0.450194,93251.0,93250.0,0.00358928]
["bitfinex","BTCUSD",1736418753521,0.387474,93251.0,93250.0,0.00358928]
["bitfinex","BTCUSD",1736418753722,2.74862,93251.0,93250.0,0.00358928]
["bitfinex","BTCUSD",1736418753932,2.963094,93251.0,93250.0,0.00358928]
["bitfinex","BTCUSD",1736418754151,0.403078,93251.0,93250.0,0.09230151]
["bitfinex","BTCUSD",1736418754356,0.002,93251.0,93250.0,0.09230151]
["bitfinex","BTCUSD",1736418755171,0.214468,93254.0,93253.0,0.01014523]
["bitfinex","BTCUSD",1736418755380,0.214468,93254.0,93253.0,0.08871223]
["bitfinex","BTCUSD",1736418755797,0.214468,93254.0,93253.0,0.078567]
["bitfinex","BTCUSD",1736418756213,0.214474,93251.0,93250.0,0.00558928]
["bitfinex","BTCUSD",1736418756387,0.237474,93251.0,93250.0,0.08415628]
["bitfinex","BTCUSD",1736418756641,0.214474,93251.0,93250.0,0.08215628]
["bitfinex","BTCUSD",1736418757765,0.214474,93251.0,93250.0,0.00358928]
["bitfinex","BTCUSD",1736418757978,0.214543,93221.0,93220.0,8.53e-05]
["bitfinex","BTCUSD",1736418758188,0.214543,93221.0,93220.0,0.00058761]
["bitfinex","BTCUSD",1736418758394,0.364543,93221.0,93220.0,0.00058761]
["bitfinex","BTCUSD",1736418758809,0.364543,93221.0,93220.0,0.07915461]
["bitfinex","BTCUSD",1736418759416,0.365543,93221.0,93220.0,0.07915461]
["bitfinex","BTCUSD",1736418759616,0.365543,93221.0,93220.0,0.08115461]
["bitfinex","BTCUSD",1736418759985,0.214543,93221.0,93220.0,0.08115461]
["bitfinex","BTCUSD",1736418760407,0.214543,93221.0,93220.0,0.08215461]
["bitfinex","BTCUSD",1736418760607,0.214543,93221.0,93220.0,0.08015461]
["bitfinex","BTCUSD",1736418760820,0.214543,93221.0,93220.0,0.08515461]
["bitfinex","BTCUSD",1736418762385,0.364527,93228.0,93227.0,0.078567]
["bitfinex","BTCUSD",1736418763396,0.214527,93228.0,93227.0,0.157567]
["bitfinex","BTCUSD",1736418764059,0.214527,93228.0,93227.0,0.159567]
["bitfinex","BTCUSD",1736418765630,0.16070124,93232.0,93231.0,0.078567]
["bitfinex","BTCUSD",1736418765833,0.15,93232.0,93231.0,0.078567]
["bitfinex","BTCUSD",1736418766527,0.17407185,93232.0,93231.0,0.078567]
["bitfinex","BTCUSD",1736418766932,0.364534,93225.0,93224.0,0.078567]
["bitfinex","BTCUSD",1736418767134,0.15,93224.0,93223.0,0.078567]
["bitfinex","BTCUSD",1736418767348,0.15,93222.0,93221.0,0.078567]
["bitfinex","BTCUSD",1736418767551,0.15107185,93222.0,93221.0,0.078567]
["bitfinex","BTCUSD",1736418768274,0.364543,93221.0,93220.0,0.07915461]
["bitfinex","BTCUSD",1736418768724,0.387543,93221.0,93220.0,0.07915461]
["bitfinex","BTCUSD",1736418769564,0.387543,93221.0,93220.0,0.08015461]
["bitfinex","BTCUSD",1736418769774,0.387543,93221.0,93220.0,0.00158761]
["bitfinex","BTCUSD",1736418770608,0.387543,93221.0,93220.0,0.08015461]
["bitfinex","BTCUSD",1736418770848,0.387543,93221.0,93220.0,0.00158761]
["bitfinex","BTCUSD",1736418771061,0.387543,93221.0,93220.0,0.00658761]
["bitfinex","BTCUSD",1736418771861,3.407543,93221.0,93220.0,0.00658761]
["bitfinex","BTCUSD",1736418772036,2.499543,93221.0,93220.0,0.00658761]
["bitfinex","BTCUSD",1736418772551,1.541543,93221.0,93220.0,0.00658761]
["bitfinex","BTCUSD",1736418772767,0.364543,93221.0,93220.0,0.08515461]
["bitfinex","BTCUSD",1736418772963,0.3750869,93221.0,93220.0,0.08515461]
["bitfinex","BTCUSD",1736418773268,0.364543,93221.0,93220.0,0.08515461]
["bitfinex","BTCUSD",1736418774237,0.214543,93221.0,93220.0,0.08015461]
["bitfinex","BTCUSD",1736418774660,0.212243,93221.0,93220.0,0.08515461]
["bitfinex","BTCUSD",1736418775175,0.212243,93221.0,93220.0,0.07915461]
["bitfinex","BTCUSD",1736418775418,0.213243,93221.0,93220.0,0.08815461]
["bitfinex","BTCUSD",1736418775641,0.001,93221.0,93220.0,0.27175437]
["bitfinex","BTCUSD",1736418775834,0.001,93221.0,93220.0,0.3504581]
["bitfinex","BTCUSD",1736418776046,0.001,93221.0,93220.0,0.3494581]
["bitfinex","BTCUSD",1736418776480,0.002,93221.0,93220.0,0.3544581]
["bitfinex","BTCUSD",1736418776697,0.10607913,93250.0,93240.0,0.0783]
["bitfinex","BTCUSD",1736418776902,0.25607913,93250.0,93249.0,0.078567]
["bitfinex","BTCUSD",1736418777110,0.01680898,93267.0,93249.0,0.078567]
["bitfinex","BTCUSD",1736418777111,0.21445,93262.0,93259.0,0.078567]
["bitfinex","BTCUSD",1736418777292,0.15107185,93261.0,93253.0,0.078567]
["bitfinex","BTCUSD",1736418777520,0.15,93255.0,93254.0,0.078567]
["bitfinex","BTCUSD",1736418777735,0.17407185,93255.0,93254.0,0.078567]
["bitfinex","BTCUSD",1736418777952,0.023,93254.0,93253.0,0.078567]
["bitfinex","BTCUSD",1736418778176,0.023,93254.0,93240.0,0.0783]
["bitfinex","BTCUSD",1736418778177,0.023,93252.0,93251.0,0.078567]
["bitfinex","BTCUSD",1736418778401,0.00107185,93252.0,93251.0,0.078567]
["bitfinex","BTCUSD",1736418778619,0.214497,93241.0,93240.0,0.07906931]
["bitfinex","BTCUSD",1736418778791,0.214497,93241.0,93240.0,0.00050231]
["bitfinex","BTCUSD",1736418779069,0.214497,93241.0,93240.0,0.07906931]
["bitfinex","BTCUSD",1736418779318,0.364497,93241.0,93240.0,0.00050231]
["bitfinex","BTCUSD",1736418779565,0.364497,93241.0,93240.0,0.07906931]
["bitfinex","BTCUSD",1736418779820,0.387497,93241.0,93240.0,0.00050231]
["bitfinex","BTCUSD",1736418780403,0.387497,93241.0,93240.0,0.00450231]
["bitfinex","BTCUSD",1736418780404,3.924147,93241.0,93240.0,0.00450231]
["bitfinex","BTCUSD",1736418781162,3.93480663,93241.0,93240.0,0.00450231]
["bitfinex","BTCUSD",1736418781423,4.03910639,93241.0,93240.0,0.01350231]
["bitfinex","BTCUSD",1736418781673,4.03910639,93241.0,93240.0,0.00050231]
["bitfinex","BTCUSD",1736418781895,4.03910639,93241.0,93220.0,8.53e-05]
["bitfinex","BTCUSD",1736418781896,0.214543,93221.0,93220.0,8.53e-05]
["bitfinex","BTCUSD",1736418782028,0.214543,93221.0,93220.0,0.00058742]
["bitfinex","BTCUSD",1736418782029,0.387543,93221.0,93220.0,0.00058742]
["bitfinex","BTCUSD",1736418782630,3.924193,93221.0,93220.0,0.00058742]
["bitfinex","BTCUSD",1736418784852,4.02849276,93221.0,93220.0,0.00058742]
["bitfinex","BTCUSD",1736418785418,4.04025661,93221.0,93220.0,0.00058742]
["bitfinex","BTCUSD",1736418785616,2.48260661,93221.0,93220.0,0.00058742]
["bitfinex","BTCUSD",1736418785817,1.85760661,93221.0,93220.0,0.00058742]
["bitfinex","BTCUSD",1736418786020,1.85660661,93221.0,93220.0,0.00058742]
["bitfinex","BTCUSD",1736418786224,1.85960661,93221.0,93220.0,0.00058742]
["bitfinex","BTCUSD",1736418786821,1.85660661,93221.0,93220.0,0.00058742]
["bitfinex","BTCUSD",1736418787231,1.85960661,93221.0,93220.0,0.00058742]
["bitfinex","BTCUSD",1736418788233,1.90950661,93221.0,93220.0,0.00058742]
["bitfinex","BTCUSD",1736418789532,2.00950661,93221.0,93220.0,4.2e-07]
["bitfinex","BTCUSD",1736418789733,0.65550661,93221.0,93220.0,4.2e-07]
["bitfinex","BTCUSD",1736418789958,0.65550661,93221.0,93200.0,0.01012]
["bitfinex","BTCUSD",1736418789959,0.387589,93201.0,93200.0,0.01012]
["bitfinex","BTCUSD",1736418790303,3.990119,93201.0,93200.0,0.0106209]
["bitfinex","BTCUSD",1736418790909,4.17121876,93201.0,93200.0,0.0106209]
["bitfinex","BTCUSD",1736418791083,0.55776876,93201.0,93200.0,0.0106209]
["bitfinex","BTCUSD",1736418791295,1.50288876,93201.0,93200.0,0.0106209]
["bitfinex","BTCUSD",1736418791499,4.10653876,93201.0,93200.0,0.0106209]
["bitfinex","BTCUSD",1736418791675,2.74988876,93201.0,93200.0,0.0106209]
["bitfinex","BTCUSD",1736418791878,0.37489594,93201.0,93200.0,0.0106209]
["bitfinex","BTCUSD",1736418792082,0.37589594,93201.0,93200.0,0.0891879]
["bitfinex","BTCUSD",1736418792279,0.22489594,93201.0,93200.0,0.1693879]
["bitfinex","BTCUSD",1736418792480,0.214589,93201.0,93200.0,0.1693879]
["bitfinex","BTCUSD",1736418792707,0.001,93201.0,93200.0,0.18732669]
["bitfinex","BTCUSD",1736418792908,0.005,93201.0,93200.0,0.1703879]
["bitfinex","BTCUSD",1736418793106,0.02485307,93201.0,93200.0,0.1703879]
["bitfinex","BTCUSD",1736418793270,0.20219751,93209.0,93208.0,0.078567]
["bitfinex","BTCUSD",1736418794337,0.35219751,93209.0,93208.0,0.078567]
["bitfinex","BTCUSD",1736418795772,0.15952591,93218.0,93208.0,0.078567]
["bitfinex","BTCUSD",1736418795773,0.214553,93217.0,93216.0,0.078567]
["bitfinex","BTCUSD",1736418795973,0.214527,93228.0,93226.0,0.078567]
["bitfinex","BTCUSD",1736418796360,0.15,93229.0,93226.0,0.078567]
["bitfinex","BTCUSD",1736418796545,0.10512316,93230.0,93228.0,0.078567]
["bitfinex","BTCUSD",1736418797138,0.15,93229.0,93228.0,0.078567]
["bitfinex","BTCUSD",1736418797694,0.364525,93229.0,93228.0,0.078567]
["bitfinex","BTCUSD",1736418797826,0.364525,93229.0,93228.0,0.0005009]
["bitfinex","BTCUSD",1736418798657,0.366525,93229.0,93228.0,0.0790679]
["bitfinex","BTCUSD",1736418798871,0.002,93229.0,93228.0,0.0790679]
["bitfinex","BTCUSD",1736418799691,0.214523,93230.0,93229.0,0.078567]
["bitfinex","BTCUSD",1736418800147,0.17014205,93240.0,93239.0,0.078567]
["bitfinex","BTCUSD",1736418800148,0.37402591,93240.0,93239.0,0.078567]
["bitfinex","BTCUSD",1736418800354,0.2145,93240.0,93239.0,0.078567]
["bitfinex","BTCUSD",1736418800715,0.3645,93240.0,93239.0,0.078567]
["bitfinex","BTCUSD",1736418803107,0.3675,93240.0,93239.0,0.078567]
["bitfinex","BTCUSD",1736418803323,3.90415,93240.0,93239.0,0.078567]
["bitfinex","BTCUSD",1736418804281,0.36452,93231.0,93230.0,0.078567]
["bitfinex","BTCUSD",1736418804936,0.214525,93229.0,93228.0,0.0790679]
["bitfinex","BTCUSD",1736418806260,0.215525,93229.0,93228.0,0.0790679]
["bitfinex","BTCUSD",1736418808391,0.215525,93229.0,93228.0,0.23266766]
["bitfinex","BTCUSD",1736418808613,0.001,93229.0,93228.0,0.23266766]
["bitfinex","BTCUSD",1736418808986,0.215525,93229.0,93228.0,0.18336766]
["bitfinex","BTCUSD",1736418809389,0.001,93229.0,93228.0,0.18336766]
["bitfinex","BTCUSD",1736418809520,0.001,93229.0,93228.0,0.26266766]
["bitfinex","BTCUSD",1736418810873,0.214521,93231.0,93230.0,0.078567]
["bitfinex","BTCUSD",1736418811201,0.214521,93231.0,93230.0,0.18286676]
["bitfinex","BTCUSD",1736418812037,0.214521,93231.0,93230.0,0.080567]
["bitfinex","BTCUSD",1736418812612,0.214521,93231.0,93230.0,0.084567]
["bitfinex","BTCUSD",1736418812817,0.214521,93231.0,93230.0,0.079567]
["bitfinex","BTCUSD",1736418813287,0.214521,93231.0,93230.0,0.082567]
["bitfinex","BTCUSD",1736418814463,0.214521,93231.0,93230.0,0.078567]
["bitfinex","BTCUSD",1736418814683,0.214523,93230.0,93213.0,0.314561]
["bitfinex","BTCUSD",1736418814880,0.214523,93230.0,93215.0,0.0793]
["bitfinex","BTCUSD",1736418815081,0.25952591,93250.0,93223.0,0.0793]
["bitfinex","BTCUSD",1736418815282,0.1,93254.0,93230.0,0.0793]
["bitfinex","BTCUSD",1736418815482,0.15,93243.0,93231.0,0.10483628]
["bitfinex","BTCUSD",1736418815683,0.15,93243.0,93232.0,0.214518]
["bitfinex","BTCUSD",1736418815857,0.214503,93239.0,93233.0,0.10483638]
["bitfinex","BTCUSD",1736418816044,0.214503,93239.0,93233.0,0.10429976]
["bitfinex","BTCUSD",1736418816247,0.214491,93244.0,93233.0,0.10429976]
["bitfinex","BTCUSD",1736418816448,0.214497,93241.0,93233.0,0.10429976]
["bitfinex","BTCUSD",1736418817324,0.428995,93241.0,93233.0,0.10529976]
["bitfinex","BTCUSD",1736418817544,0.214508,93237.0,93233.0,0.10529976]
["bitfinex","BTCUSD",1736418817745,0.429016,93237.0,93233.0,0.10429976]
["bitfinex","BTCUSD",1736418818149,0.429016,93237.0,93233.0,0.10529976]
["bitfinex","BTCUSD",1736418818771,0.214508,93237.0,93233.0,0.10529976]
["bitfinex","BTCUSD",1736418818921,0.214501,93240.0,93233.0,0.10529976]
["bitfinex","BTCUSD",1736418819127,0.21451,93236.0,93233.0,0.10529976]
["bitfinex","BTCUSD",1736418819335,0.21451,93236.0,93233.0,0.10629976]
["bitfinex","BTCUSD",1736418819519,0.214503,93239.0,93233.0,0.10529976]
["bitfinex","BTCUSD",1736418819718,0.214503,93239.0,93233.0,0.10729976]
["bitfinex","BTCUSD",1736418819933,0.15,93242.0,93233.0,0.10529976]
["bitfinex","BTCUSD",1736418820136,0.214509,93236.0,93233.0,0.10529976]
["bitfinex","BTCUSD",1736418820347,0.429018,93236.0,93233.0,0.10529976]
["bitfinex","BTCUSD",1736418820547,0.429018,93236.0,93233.0,0.10829976]
["bitfinex","BTCUSD",1736418820770,0.429018,93236.0,93233.0,0.10429976]
["bitfinex","BTCUSD",1736418820973,0.214509,93236.0,93233.0,0.10429976]
["bitfinex","BTCUSD",1736418821168,0.214509,93236.0,93233.0,0.10529976]
["bitfinex","BTCUSD",1736418821382,0.214497,93241.0,93233.0,0.10529976]
["bitfinex","BTCUSD",1736418821584,0.1001704,93279.0,93234.0,0.00053675]
["bitfinex","BTCUSD",1736418821585,0.01069849,93248.0,93234.0,0.00053675]
["bitfinex","BTCUSD",1736418821752,0.15,93249.0,93235.0,0.10429976]
["bitfinex","BTCUSD",1736418822555,0.01032598,93250.0,93238.0,0.214504]
["bitfinex","BTCUSD",1736418822751,0.214481,93248.0,93239.0,0.10483614]
["bitfinex","BTCUSD",1736418823163,0.15,93258.0,93239.0,0.10483614]
["bitfinex","BTCUSD",1736418823364,0.214474,93252.0,93239.0,0.10483614]
["bitfinex","BTCUSD",1736418823563,0.214481,93248.0,93239.0,0.10483614]
["bitfinex","BTCUSD",1736418823770,0.214481,93248.0,93239.0,0.10498847]
["bitfinex","BTCUSD",1736418824093,0.214481,93248.0,93239.0,0.10998847]
["bitfinex","BTCUSD",1736418825203,0.21446,93258.0,93241.0,0.0756]
["bitfinex","BTCUSD",1736418825329,0.21446,93258.0,93244.0,0.10429976]
["bitfinex","BTCUSD",1736418825535,0.21446,93258.0,93245.0,0.21502416]
["bitfinex","BTCUSD",1736418825734,0.214468,93254.0,93246.0,0.10429976]
["bitfinex","BTCUSD",1736418826149,0.22487796,93258.0,93246.0,0.10429976]
["bitfinex","BTCUSD",1736418826389,0.22487796,93258.0,93247.0,0.00053616]
["bitfinex","BTCUSD",1736418826590,0.22487796,93258.0,93248.0,0.18279976]
["bitfinex","BTCUSD",1736418826591,0.01041796,93258.0,93248.0,0.18279976]
["bitfinex","BTCUSD",1736418826945,0.214451,93262.0,93249.0,0.00053612]
["bitfinex","BTCUSD",1736418827185,0.214459,93258.0,93250.0,0.10429976]
["bitfinex","BTCUSD",1736418827401,0.214449,93262.0,93250.0,0.10429976]
["bitfinex","BTCUSD",1736418828238,0.15,93263.0,93250.0,0.10429976]
["bitfinex","BTCUSD",1736418828507,0.214462,93257.0,93250.0,0.10429976]
["bitfinex","BTCUSD",1736418828691,0.214469,93254.0,93250.0,0.10429976]
["bitfinex","BTCUSD",1736418829107,0.214469,93254.0,93250.0,0.10629976]
["bitfinex","BTCUSD",1736418830221,0.214469,93254.0,93250.0,0.11429976]
["bitfinex","BTCUSD",1736418830425,0.214469,93254.0,93250.0,0.10429976]
["bitfinex","BTCUSD",1736418830621,0.214458,93258.0,93250.0,0.10429976]
["bitfinex","BTCUSD",1736418830845,0.214458,93258.0,93250.0,0.11529976]
["bitfinex","BTCUSD",1736418831222,0.214447,93263.0,93251.0,0.00053616]
["bitfinex","BTCUSD",1736418831439,0.214447,93263.0,93252.0,0.10429976]
["bitfinex","BTCUSD",1736418831440,0.428894,93263.0,93252.0,0.10429976]
["bitfinex","BTCUSD",1736418831619,0.214447,93263.0,93252.0,0.10429976]
["bitfinex","BTCUSD",1736418831821,0.214456,93259.0,93252.0,0.10429976]
["bitfinex","BTCUSD",1736418832755,0.214467,93255.0,93252.0,0.10429976]
["bitfinex","BTCUSD",1736418833102,0.10624528,93262.0,93252.0,0.11229976]
["bitfinex","BTCUSD",1736418833299,0.214461,93257.0,93252.0,0.11229976]
["bitfinex","BTCUSD",1736418833972,0.21389268,93257.0,93252.0,0.10429976]
["bitfinex","BTCUSD",1736418834386,0.21389268,93257.0,93252.0,0.10729976]
["bitfinex","BTCUSD",1736418834799,0.21389268,93257.0,93252.0,0.10429976]
["bitfinex","BTCUSD",1736418835218,0.21389268,93257.0,93252.0,0.10729976]
["bitfinex","BTCUSD",1736418836243,0.214451,93261.0,93252.0,0.11629976]
["bitfinex","BTCUSD",1736418836586,0.428903,93261.0,93252.0,0.10729976]
["bitfinex","BTCUSD",1736418836756,0.214451,93261.0,93252.0,0.10729976]
["bitfinex","BTCUSD",1736418836959,0.214451,93261.0,93252.0,0.11529976]
["bitfinex","BTCUSD",1736418837164,0.214461,93258.0,93252.0,0.10429976]
["bitfinex","BTCUSD",1736418837592,0.214461,93258.0,93252.0,0.11329976]
["bitfinex","BTCUSD",1736418837991,0.214461,93258.0,93252.0,0.11129976]
["bitfinex","BTCUSD",1736418838496,0.214461,93258.0,93252.0,0.11429976]
["bitfinex","BTCUSD",1736418838865,0.19864948,93260.0,93252.0,0.11129976]
["bitfinex","BTCUSD",1736418839074,0.19864948,93260.0,93252.0,0.11329976]
["bitfinex","BTCUSD",1736418839684,0.41310548,93260.0,93252.0,0.11329976]
["bitfinex","BTCUSD",1736418839881,0.214462,93257.0,93252.0,0.14214998]
["bitfinex","BTCUSD",1736418840127,0.214462,93257.0,93252.0,0.13514998]
["bitfinex","BTCUSD",1736418840353,0.214462,93257.0,93252.0,0.11329976]
["bitfinex","BTCUSD",1736418840685,0.19864948,93260.0,93252.0,0.10629976]
["bitfinex","BTCUSD",1736418840889,0.19864948,93260.0,93252.0,0.10929976]
["bitfinex","BTCUSD",1736418841325,0.19864948,93260.0,93252.0,0.10529976]
["bitfinex","BTCUSD",1736418841526,0.01058942,93268.0,93252.0,0.11229976]
["bitfinex","BTCUSD",1736418841527,0.0001704,93268.0,93252.0,0.11229976]
["bitfinex","BTCUSD",1736418841698,0.0001704,93268.0,93254.0,0.1256]
["bitfinex","BTCUSD",1736418842045,0.214438,93267.0,93255.0,0.10429976]
["bitfinex","BTCUSD",1736418842871,0.214448,93263.0,93255.0,0.10429976]
["bitfinex","BTCUSD",1736418843288,0.21444,93266.0,93255.0,0.10429976]
["bitfinex","BTCUSD",1736418843497,0.214438,93267.0,93255.0,0.10429976]
["bitfinex","BTCUSD",1736418843929,0.0001704,93268.0,93255.0,0.12528017]
["bitfinex","BTCUSD",1736418844357,0.2146074,93268.0,93255.0,0.12528017]
["bitfinex","BTCUSD",1736418844563,0.2146074,93268.0,93255.0,0.10829976]
["bitfinex","BTCUSD",1736418844564,0.0001704,93268.0,93255.0,0.10829976]
["bitfinex","BTCUSD",1736418844697,0.0001704,93268.0,93255.0,0.10529976]
["bitfinex","BTCUSD",1736418845118,0.0001704,93268.0,93255.0,0.10829976]
["bitfinex","BTCUSD",1736418845324,0.15,93257.0,93255.0,0.004]
["bitfinex","BTCUSD",1736418845528,0.48880342,93256.0,93255.0,0.005]
["bitfinex","BTCUSD",1736418845739,0.487463,93256.0,93255.0,0.005]
["bitfinex","BTCUSD",1736418846451,4.102313,93256.0,93255.0,0.005]
["bitfinex","BTCUSD",1736418847212,4.102313,93256.0,93255.0,0.001]
["bitfinex","BTCUSD",1736418847403,0.214534,93226.0,93218.0,0.07808553]
["bitfinex","BTCUSD",1736418847606,0.10624528,93230.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736418847805,0.214545,93221.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736418848412,0.15,93220.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736418848796,0.464548,93219.0,93218.0,0.00250149]
["bitfinex","BTCUSD",1736418849229,0.464548,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418849437,0.487548,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418849638,4.024198,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418849950,4.12849776,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418850152,2.26184776,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418850403,1.057788,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418850603,0.552788,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418850956,2.231788,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418851159,2.112548,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418851403,2.179708,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418852086,0.551708,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418852295,0.554708,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418853332,0.431708,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418853540,0.531708,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418853900,0.467548,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418855375,0.367548,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418855587,0.003,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418856848,0.003,93219.0,93218.0,0.10480125]
["bitfinex","BTCUSD",1736418857274,0.003,93219.0,93218.0,0.18140125]
["bitfinex","BTCUSD",1736418857924,0.214517,93233.0,93218.0,0.18140125]
["bitfinex","BTCUSD",1736418858078,0.214517,93233.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736418858960,0.32077428,93228.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736418859827,0.10624528,93228.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736418860231,0.10724528,93228.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736418860642,0.10624528,93228.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736418861002,0.10724528,93228.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736418863679,0.10624528,93230.0,93224.0,0.214536]
["bitfinex","BTCUSD",1736418863888,0.10624528,93230.0,93225.0,0.10429976]
["bitfinex","BTCUSD",1736418864559,0.00134072,93239.0,93225.0,0.10429976]
["bitfinex","BTCUSD",1736418864560,0.1,93235.0,93225.0,0.10429976]
["bitfinex","BTCUSD",1736418864785,0.21249056,93240.0,93218.0,0.07710149]
["bitfinex","BTCUSD",1736418864786,0.214518,93232.0,93218.0,0.07710149]
["bitfinex","BTCUSD",1736418864996,0.10624528,93228.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736418865596,0.314541,93223.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418865808,0.214543,93221.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418866845,0.214548,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418867463,0.214548,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418867850,0.214548,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418868246,0.214548,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418869057,0.17975171,93221.0,93218.0,0.00350149]
["bitfinex","BTCUSD",1736418869297,0.00134094,93220.0,93218.0,0.00350149]
["bitfinex","BTCUSD",1736418869531,0.00134094,93220.0,93218.0,0.00250149]
["bitfinex","BTCUSD",1736418869532,0.337548,93219.0,93218.0,0.00250149]
["bitfinex","BTCUSD",1736418869937,0.337548,93219.0,93218.0,0.00350149]
["bitfinex","BTCUSD",1736418870357,0.337548,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418870595,3.874198,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418870800,3.874198,93219.0,93218.0,0.00450149]
["bitfinex","BTCUSD",1736418871010,4.024198,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418871186,4.04401716,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418871384,3.72336716,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418871609,3.69136716,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418871731,3.69136716,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418871933,3.69136716,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418872361,3.69136716,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418872534,3.46136716,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418873476,1.07836716,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418873676,0.99136716,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418874630,0.50736716,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418876318,3.50336716,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418876531,3.56736716,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418876939,3.22136716,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418877543,2.93636716,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418877798,2.92136716,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418877956,0.93236716,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418878163,0.50736716,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418880011,0.50836716,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418880209,0.38536716,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418880364,0.001,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418880565,0.21453,93227.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418880772,0.214523,93231.0,93219.0,0.31884576]
["bitfinex","BTCUSD",1736418880982,0.10758615,93230.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736418881391,0.214525,93229.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736418881601,0.314523,93231.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736418882037,0.02121732,93230.0,93219.0,0.31884576]
["bitfinex","BTCUSD",1736418882265,0.214525,93229.0,93220.0,0.05798033]
["bitfinex","BTCUSD",1736418882473,0.001,93227.0,93221.0,0.10429976]
["bitfinex","BTCUSD",1736418882682,0.214532,93226.0,93221.0,0.10429976]
["bitfinex","BTCUSD",1736418882917,0.23440849,93226.0,93221.0,0.10429976]
["bitfinex","BTCUSD",1736418884162,0.23540849,93226.0,93221.0,0.10429976]
["bitfinex","BTCUSD",1736418884366,0.01987649,93225.0,93221.0,0.10429976]
["bitfinex","BTCUSD",1736418884631,0.214537,93224.0,93221.0,0.10429976]
["bitfinex","BTCUSD",1736418885072,0.429074,93224.0,93221.0,0.10429976]
["bitfinex","BTCUSD",1736418885275,0.214548,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418885484,0.314548,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418885689,0.487548,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418886490,0.50742449,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418887091,0.48442449,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418887295,0.40742449,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418887498,0.50742449,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418887741,0.48442449,93219.0,93218.0,0.00150149]
["bitfinex","BTCUSD",1736418888383,0.48442449,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418888784,0.49722607,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418889258,0.49522607,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418889649,0.39622607,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418889933,0.49622607,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418890575,0.49522607,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418892630,0.51822607,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418893328,0.49522607,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418893568,0.49722607,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418895007,0.49522607,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418895335,0.49722607,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418895773,0.49522607,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418896188,0.49622607,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418898658,0.13167807,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418899072,0.13067807,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418899667,0.01987649,93219.0,93218.0,0.00050149]
["bitfinex","BTCUSD",1736418899879,0.01987649,93219.0,93218.0,0.07930149]
["bitfinex","BTCUSD",1736418900078,0.01987649,93219.0,93218.0,0.09216164]
["bitfinex","BTCUSD",1736418900946,0.01987649,93219.0,93218.0,0.1964614]
["bitfinex","BTCUSD",1736418903032,0.01987649,93219.0,93218.0,0.18760125]
["bitfinex","BTCUSD",1736418903249,0.01987649,93219.0,93218.0,0.18560125]
["bitfinex","BTCUSD",1736418903455,0.214541,93223.0,93218.0,0.18560125]
["bitfinex","BTCUSD",1736418903660,0.214541,93223.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736418904083,0.214534,93225.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736418904433,0.01987649,93222.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736418905699,0.01987649,93221.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736418905900,0.01987649,93221.0,93220.0,0.07582677]
["bitfinex","BTCUSD",1736418906102,0.01987649,93221.0,93220.0,0.18012653]
["bitfinex","BTCUSD",1736418907101,0.01987649,93227.0,93220.0,0.18012653]
["bitfinex","BTCUSD",1736418907304,0.01987649,93227.0,93225.0,0.214533]
["bitfinex","BTCUSD",1736418907505,0.01987649,93227.0,93221.0,0.31884276]
["bitfinex","BTCUSD",1736418907506,0.01987649,93227.0,93226.0,0.10429976]
["bitfinex","BTCUSD",1736418908767,0.01987649,93227.0,93226.0,0.10529976]
["bitfinex","BTCUSD",1736418909737,0.429051,93229.0,93226.0,0.10529976]
["bitfinex","BTCUSD",1736418910322,0.429051,93229.0,93226.0,0.10829976]
["bitfinex","BTCUSD",1736418910520,0.429051,93229.0,93226.0,0.10729976]
["bitfinex","BTCUSD",1736418910757,0.429051,93229.0,93226.0,0.10429976]
["bitfinex","BTCUSD",1736418910989,0.21453,93227.0,93226.0,0.10429976]
["bitfinex","BTCUSD",1736418912065,0.23440649,93227.0,93226.0,0.10729976]
["bitfinex","BTCUSD",1736418912268,0.23440649,93227.0,93226.0,0.10829976]
["bitfinex","BTCUSD",1736418912486,0.23440649,93227.0,93226.0,0.10529976]
["bitfinex","BTCUSD",1736418912714,0.23440649,93227.0,93226.0,0.10829976]
["bitfinex","BTCUSD",1736418913596,0.23440649,93227.0,93226.0,0.12875518]
["bitfinex","BTCUSD",1736418913930,0.01987649,93227.0,93226.0,0.12875518]
["bitfinex","BTCUSD",1736418916604,0.01987649,93227.0,93226.0,0.10829976]
["bitfinex","BTCUSD",1736418919276,0.01987649,93227.0,93226.0,0.18639976]
["bitfinex","BTCUSD",1736418920004,0.01987649,93232.0,93227.0,0.21453]
["bitfinex","BTCUSD",1736418920173,0.01987649,93232.0,93228.0,0.10429976]
["bitfinex","BTCUSD",1736418921052,0.01987649,93232.0,93230.0,0.09625448]
["bitfinex","BTCUSD",1736418921252,0.19816826,93243.0,93231.0,0.20859952]
["bitfinex","BTCUSD",1736418921614,0.214495,93242.0,93231.0,0.20859952]
["bitfinex","BTCUSD",1736418921925,0.214476,93251.0,93231.0,0.20859952]
["bitfinex","BTCUSD",1736418922123,0.214476,93251.0,93232.0,0.214518]
["bitfinex","BTCUSD",1736418922327,0.15,93244.0,93233.0,0.10429976]
["bitfinex","BTCUSD",1736418922526,0.15,93244.0,93234.0,0.214514]
["bitfinex","BTCUSD",1736418922740,0.214478,93250.0,93235.0,0.10429976]
["bitfinex","BTCUSD",1736418922940,0.01307504,93247.0,93236.0,0.292009]
["bitfinex","BTCUSD",1736418923144,0.214478,93250.0,93238.0,0.0472]
["bitfinex","BTCUSD",1736418923343,0.214478,93250.0,93239.0,0.10429976]
["bitfinex","BTCUSD",1736418923544,0.2146284,93259.0,93239.0,0.10429976]
["bitfinex","BTCUSD",1736418923740,0.214463,93256.0,93239.0,0.10429976]
["bitfinex","BTCUSD",1736418923943,0.214463,93256.0,93240.0,0.2650796]
["bitfinex","BTCUSD",1736418924164,0.214463,93256.0,93242.0,0.214495]
["bitfinex","BTCUSD",1736418924365,0.001,93247.0,93243.0,0.10429976]
["bitfinex","BTCUSD",1736418924918,0.214463,93256.0,93245.0,0.079]
["bitfinex","BTCUSD",1736418925111,0.214472,93253.0,93246.0,0.10429976]
["bitfinex","BTCUSD",1736418925533,0.217463,93256.0,93246.0,0.10429976]
["bitfinex","BTCUSD",1736418925737,0.217463,93256.0,93246.0,0.1491373]
["bitfinex","BTCUSD",1736418925872,0.214472,93253.0,93246.0,0.1491373]
["bitfinex","BTCUSD",1736418926077,0.214472,93253.0,93246.0,0.10429976]
["bitfinex","BTCUSD",1736418926278,0.214472,93253.0,93246.0,0.10445218]
["bitfinex","BTCUSD",1736418926682,0.214472,93253.0,93246.0,0.10945218]
["bitfinex","BTCUSD",1736418926886,0.214472,93253.0,93246.0,0.10445218]
["bitfinex","BTCUSD",1736418927331,0.214472,93253.0,93246.0,0.10545218]
["bitfinex","BTCUSD",1736418927732,0.214463,93256.0,93246.0,0.10545218]
["bitfinex","BTCUSD",1736418927935,0.214463,93256.0,93246.0,0.13581348]
["bitfinex","BTCUSD",1736418928138,0.214465,93255.0,93246.0,0.13581348]
["bitfinex","BTCUSD",1736418928617,0.214463,93256.0,93246.0,0.34929848]
["bitfinex","BTCUSD",1736418928825,0.01359478,93257.0,93246.0,0.34929848]
["bitfinex","BTCUSD",1736418929054,0.214463,93256.0,93246.0,0.13481348]
["bitfinex","BTCUSD",1736418929280,0.01359478,93257.0,93247.0,0.04788871]
["bitfinex","BTCUSD",1736418929509,0.01359478,93257.0,93248.0,0.10429976]
["bitfinex","BTCUSD",1736418930575,0.01359478,93257.0,93250.0,0.214477]
["bitfinex","BTCUSD",1736418930751,0.0001704,93257.0,93252.0,0.214472]
["bitfinex","BTCUSD",1736418930949,0.0001704,93257.0,93253.0,0.10429976]
["bitfinex","BTCUSD",1736418932305,0.0001704,93257.0,93253.0,0.15360828]
["bitfinex","BTCUSD",1736418932514,0.0001704,93257.0,93253.0,0.10529976]
["bitfinex","BTCUSD",1736418932928,0.214463,93256.0,93253.0,0.10529976]
["bitfinex","BTCUSD",1736418933767,0.214463,93256.0,93253.0,0.10429976]
["bitfinex","BTCUSD",1736418934141,0.214463,93256.0,93253.0,0.10529976]
["bitfinex","BTCUSD",1736418934753,0.428926,93256.0,93253.0,0.10529976]
["bitfinex","BTCUSD",1736418934954,0.214463,93256.0,93253.0,0.10529976]
["bitfinex","BTCUSD",1736418935332,0.214463,93256.0,93253.0,0.10629976]
["bitfinex","BTCUSD",1736418935900,0.214463,93256.0,93254.0,0.01891998]
["bitfinex","BTCUSD",1736418936078,0.214463,93256.0,93255.0,0.10429976]
["bitfinex","BTCUSD",1736418936264,0.2146314,93257.0,93255.0,0.10429976]
["bitfinex","BTCUSD",1736418936989,0.0001704,93257.0,93255.0,0.10429976]
["bitfinex","BTCUSD",1736418937400,0.001,93256.0,93255.0,0.10729976]
["bitfinex","BTCUSD",1736418937574,0.001,93256.0,93255.0,0.10429976]
["bitfinex","BTCUSD",1736418938027,0.0001704,93257.0,93255.0,0.10729976]
["bitfinex","BTCUSD",1736418938260,0.0001704,93257.0,93255.0,0.10429976]
["bitfinex","BTCUSD",1736418938461,0.0001704,93257.0,93256.0,0.346163]
["bitfinex","BTCUSD",1736418938667,0.0001704,93257.0,93256.0,0.45046276]
["bitfinex","BTCUSD",1736418940695,0.0001704,93257.0,93256.0,0.45646276]
["bitfinex","BTCUSD",1736418940895,0.0001704,93257.0,93256.0,0.56076252]
["bitfinex","BTCUSD",1736418941093,0.0001704,93257.0,93256.0,0.55676252]
["bitfinex","BTCUSD",1736418941278,0.0001704,93257.0,93256.0,0.56576252]
["bitfinex","BTCUSD",1736418941678,0.0001704,93257.0,93256.0,0.55476252]
["bitfinex","BTCUSD",1736418941937,0.0001704,93257.0,93256.0,0.55976252]
["bitfinex","BTCUSD",1736418942127,0.0001704,93257.0,93256.0,0.56876252]
["bitfinex","BTCUSD",1736418943289,0.0001704,93257.0,93256.0,0.55476252]
["bitfinex","BTCUSD",1736418943527,0.0001704,93257.0,93256.0,0.57177842]
["bitfinex","BTCUSD",1736418943851,0.0001704,93257.0,93256.0,0.56777842]
["bitfinex","BTCUSD",1736418944327,0.0001704,93257.0,93256.0,0.67677842]
["bitfinex","BTCUSD",1736418944506,0.0001704,93257.0,93256.0,0.71016041]
["bitfinex","BTCUSD",1736418947190,0.0001704,93259.0,93258.0,0.1]
["bitfinex","BTCUSD",1736418947413,0.0001704,93259.0,93258.0,0.42078151]
["bitfinex","BTCUSD",1736418948425,0.0001704,93259.0,93258.0,0.57578151]
["bitfinex","BTCUSD",1736418948608,0.0001704,93259.0,93258.0,0.63259741]
["bitfinex","BTCUSD",1736418949990,0.0001704,93259.0,93258.0,0.64159741]
["bitfinex","BTCUSD",1736418951123,0.0001704,93265.0,93264.0,0.314445]
["bitfinex","BTCUSD",1736418951335,0.0001704,93265.0,93264.0,0.63916675]
["bitfinex","BTCUSD",1736418951762,0.0001704,93265.0,93264.0,1.33396675]
["bitfinex","BTCUSD",1736418952431,0.0001704,93268.0,93267.0,0.1]
["bitfinex","BTCUSD",1736418952637,0.0001704,93268.0,93267.0,0.46748175]
["bitfinex","BTCUSD",1736418952810,0.0001704,93268.0,93267.0,0.54074495]
["bitfinex","BTCUSD",1736418954323,0.0001704,93268.0,93267.0,0.59876085]
["bitfinex","BTCUSD",1736418954723,0.0001704,93268.0,93267.0,0.61140907]
["bitfinex","BTCUSD",1736418954884,0.0001704,93268.0,93267.0,0.62040907]
["bitfinex","BTCUSD",1736418955433,0.0001704,93268.0,93267.0,1.16520907]
["bitfinex","BTCUSD",1736418956400,0.0001704,93288.0,93278.0,0.314412]
["bitfinex","BTCUSD",1736418956401,0.00013097,93279.0,93278.0,0.314412]
["bitfinex","BTCUSD",1736418956611,0.00013097,93279.0,93278.0,1.17567735]
["bitfinex","BTCUSD",1736418957647,0.00013097,93279.0,93278.0,1.17582977]
["bitfinex","BTCUSD",1736418957857,0.00013097,93279.0,93278.0,1.17882977]
["bitfinex","BTCUSD",1736418958051,0.00013097,93279.0,93278.0,1.18782977]
["bitfinex","BTCUSD",1736418958292,0.00013097,93279.0,93278.0,1.19584567]
["bitfinex","BTCUSD",1736418959201,0.00013097,93279.0,93278.0,1.34584567]
["bitfinex","BTCUSD",1736418959417,0.00016116,93292.0,93291.0,0.177]
["bitfinex","BTCUSD",1736418959618,0.00016116,93292.0,93291.0,0.40830045]
["bitfinex","BTCUSD",1736418960245,0.00016116,93292.0,93291.0,0.95310045]
["bitfinex","BTCUSD",1736418960451,0.00016116,93292.0,93291.0,1.1926377]
["bitfinex","BTCUSD",1736418960671,0.00016116,93292.0,93291.0,1.2016377]
["bitfinex","BTCUSD",1736418960855,0.00016116,93292.0,93291.0,0.97011635]
["bitfinex","BTCUSD",1736418961255,0.00016116,93292.0,93291.0,0.97411635]
["bitfinex","BTCUSD",1736418961615,0.00016116,93292.0,93291.0,1.18605395]
["bitfinex","BTCUSD",1736418962062,1.6e-07,93295.0,93294.0,0.544776]
["bitfinex","BTCUSD",1736418962235,0.0001704,93298.0,93297.0,0.544769]
["bitfinex","BTCUSD",1736418962236,9.6e-07,93298.0,93297.0,0.544769]
["bitfinex","BTCUSD",1736418962450,9.6e-07,93298.0,93297.0,0.84065075]
["bitfinex","BTCUSD",1736418962688,0.0483,93345.0,93310.0,0.1]
["bitfinex","BTCUSD",1736418962891,0.0775,93349.0,93310.0,0.1]
["bitfinex","BTCUSD",1736418962892,0.0775,93349.0,93310.0,1.33516075]
["bitfinex","BTCUSD",1736418963475,0.0001704,93317.0,93310.0,1.33516075]
["bitfinex","BTCUSD",1736418963686,4e-07,93311.0,93310.0,1.33516075]
["bitfinex","BTCUSD",1736418963918,4e-07,93311.0,93310.0,1.43946051]
["bitfinex","BTCUSD",1736418964121,0.0001704,93317.0,93314.0,0.1]
["bitfinex","BTCUSD",1736418964330,0.0001704,93317.0,93314.0,0.46808175]
["bitfinex","BTCUSD",1736418964541,0.0001704,93317.0,93314.0,0.51318175]
["bitfinex","BTCUSD",1736418965362,1e-06,93317.0,93316.0,0.7252]
["bitfinex","BTCUSD",1736418965499,1e-06,93317.0,93316.0,1.11982601]
["bitfinex","BTCUSD",1736418965705,6e-07,93320.0,93319.0,0.4397]
["bitfinex","BTCUSD",1736418965909,6e-07,93320.0,93319.0,0.57738175]
["bitfinex","BTCUSD",1736418966311,6e-07,93320.0,93319.0,1.16948175]
["bitfinex","BTCUSD",1736418966546,0.0001704,93353.0,93352.0,0.214242]
["bitfinex","BTCUSD",1736418966739,0.0001704,93353.0,93352.0,0.10429976]
["bitfinex","BTCUSD",1736418967116,0.0451,93352.0,93347.0,0.5448]
["bitfinex","BTCUSD",1736418967322,0.0451,93352.0,93348.0,0.10429976]
["bitfinex","BTCUSD",1736418967836,0.214245,93351.0,93348.0,0.10429976]
["bitfinex","BTCUSD",1736418967998,0.04560314,93352.0,93349.0,0.06490998]
["bitfinex","BTCUSD",1736418968208,0.04560314,93352.0,93350.0,0.10429976]
["bitfinex","BTCUSD",1736418968617,0.04626984,93354.0,93350.0,0.10429976]
["bitfinex","BTCUSD",1736418968823,0.01219682,93361.0,93350.0,0.10445218]
["bitfinex","BTCUSD",1736418969033,0.0001704,93362.0,93351.0,0.214245]
["bitfinex","BTCUSD",1736418969247,0.0001704,93362.0,93352.0,0.19714048]
["bitfinex","BTCUSD",1736418970215,0.20437052,93366.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736418970413,0.15,93372.0,93359.0,0.214225]
["bitfinex","BTCUSD",1736418970773,0.0001704,93373.0,93361.0,0.214222]
["bitfinex","BTCUSD",1736418970961,0.0001704,93373.0,93363.0,0.214217]
["bitfinex","BTCUSD",1736418971112,0.0001704,93373.0,93364.0,0.15757364]
["bitfinex","BTCUSD",1736418971318,0.0001704,93373.0,93369.0,0.214202]
["bitfinex","BTCUSD",1736418971523,0.0001704,93373.0,93364.0,0.15757364]
["bitfinex","BTCUSD",1736418971524,0.0001704,93373.0,93370.0,0.10429976]
["bitfinex","BTCUSD",1736418971731,0.0001704,93373.0,93353.0,0.5468]
["bitfinex","BTCUSD",1736418971732,0.1,93365.0,93353.0,0.5448]
["bitfinex","BTCUSD",1736418971963,0.10624528,93370.0,93354.0,0.1984711]
["bitfinex","BTCUSD",1736418972159,0.0001704,93373.0,93359.0,0.10429976]
["bitfinex","BTCUSD",1736418972356,0.0001704,93373.0,93360.0,0.0828]
["bitfinex","BTCUSD",1736418972566,0.0001704,93373.0,93367.0,0.214207]
["bitfinex","BTCUSD",1736418972773,0.0001704,93373.0,93368.0,0.10429976]
["bitfinex","BTCUSD",1736418972982,0.0001704,93373.0,93369.0,0.05327208]
["bitfinex","BTCUSD",1736418973180,0.0001704,93373.0,93370.0,0.10429976]
["bitfinex","BTCUSD",1736418973589,0.0001704,93373.0,93356.0,0.14340619]
["bitfinex","BTCUSD",1736418973590,0.1,93372.0,93356.0,0.14340619]
["bitfinex","BTCUSD",1736418973836,0.1,93372.0,93355.0,0.214234]
["bitfinex","BTCUSD",1736418973837,0.10624528,93370.0,93360.0,0.10429976]
["bitfinex","BTCUSD",1736418973956,0.1,93372.0,93360.0,0.31852276]
["bitfinex","BTCUSD",1736418974162,0.1,93372.0,93360.0,0.42282252]
["bitfinex","BTCUSD",1736418974359,0.1,93372.0,93360.0,0.20859952]
["bitfinex","BTCUSD",1736418974613,0.1,93372.0,93360.0,0.10429976]
["bitfinex","BTCUSD",1736418974984,0.0001704,93373.0,93361.0,0.214222]
["bitfinex","BTCUSD",1736418975187,0.0001704,93373.0,93362.0,0.10429976]
["bitfinex","BTCUSD",1736418976303,0.0001704,93373.0,93363.0,0.214216]
["bitfinex","BTCUSD",1736418976506,0.0001704,93373.0,93364.0,0.19103134]
["bitfinex","BTCUSD",1736418976765,0.0001704,93373.0,93364.0,0.10429976]
["bitfinex","BTCUSD",1736418978511,0.1,93365.0,93360.0,0.5448]
["bitfinex","BTCUSD",1736418978669,0.023,93363.0,93361.0,0.10429976]
["bitfinex","BTCUSD",1736418979087,0.023,93361.0,93356.0,0.09560413]
["bitfinex","BTCUSD",1736418979289,0.023,93361.0,93357.0,0.10429976]
["bitfinex","BTCUSD",1736418979464,0.023,93362.0,93357.0,0.10429976]
["bitfinex","BTCUSD",1736418979667,0.023,93360.0,93357.0,0.10429976]
["bitfinex","BTCUSD",1736418980020,0.023,93356.0,93347.0,0.09560413]
["bitfinex","BTCUSD",1736418980232,0.023,93356.0,93351.0,0.10429976]
["bitfinex","BTCUSD",1736418980897,0.123,93351.0,93344.0,0.5448]
["bitfinex","BTCUSD",1736418981048,0.172,93351.0,93342.0,0.09560413]
["bitfinex","BTCUSD",1736418981261,0.172,93351.0,93350.0,0.00115242]
["bitfinex","BTCUSD",1736418981471,0.322,93351.0,93350.0,0.00115242]
["bitfinex","BTCUSD",1736418981667,0.322,93351.0,93350.0,0.00015242]
["bitfinex","BTCUSD",1736418982249,0.322,93351.0,93350.0,0.00915242]
["bitfinex","BTCUSD",1736418982473,0.322,93351.0,93350.0,0.00015242]
["bitfinex","BTCUSD",1736418982693,0.4027,93351.0,93350.0,0.00015242]
["bitfinex","BTCUSD",1736418983765,0.4037,93351.0,93350.0,0.00015242]
["bitfinex","BTCUSD",1736418984182,0.3027,93351.0,93350.0,0.00015242]
["bitfinex","BTCUSD",1736418984577,0.4047,93351.0,93350.0,0.00015242]
["bitfinex","BTCUSD",1736418984790,0.3327,93351.0,93350.0,0.00015242]
["bitfinex","BTCUSD",1736418984999,0.546945,93351.0,93350.0,0.00015242]
["bitfinex","BTCUSD",1736418985247,0.544945,93351.0,93350.0,0.00015242]
["bitfinex","BTCUSD",1736418985607,0.567945,93351.0,93350.0,0.00015242]
["bitfinex","BTCUSD",1736418985837,0.567945,93351.0,93350.0,0.00115242]
["bitfinex","BTCUSD",1736418986041,0.484477,93337.0,93336.0,0.09560413]
["bitfinex","BTCUSD",1736418986430,0.507477,93337.0,93336.0,0.00050314]
["bitfinex","BTCUSD",1736418986790,4.044127,93337.0,93336.0,0.00050314]
["bitfinex","BTCUSD",1736418987000,4.073027,93337.0,93336.0,0.00050314]
["bitfinex","BTCUSD",1736418987582,4.073027,93337.0,93315.0,0.09560413]
["bitfinex","BTCUSD",1736418987583,0.314325,93316.0,93315.0,0.09560413]
["bitfinex","BTCUSD",1736418987787,0.314325,93316.0,93310.0,0.19120826]
["bitfinex","BTCUSD",1736418987788,0.123,93313.0,93311.0,0.09560413]
["bitfinex","BTCUSD",1736418987986,0.273,93313.0,93311.0,0.09560413]
["bitfinex","BTCUSD",1736418988816,0.273,93313.0,93294.0,0.09560413]
["bitfinex","BTCUSD",1736418989209,0.273,93313.0,93290.0,0.09560413]
["bitfinex","BTCUSD",1736418989839,0.27412192,93313.0,93291.0,0.09560413]
["bitfinex","BTCUSD",1736418990061,0.274,93313.0,93291.0,0.09560413]
["bitfinex","BTCUSD",1736418990475,0.275,93313.0,93289.0,0.09560413]
["bitfinex","BTCUSD",1736418990805,0.273,93313.0,93289.0,0.09560413]
["bitfinex","BTCUSD",1736418991157,0.274,93313.0,93289.0,0.09560413]
["bitfinex","BTCUSD",1736418991935,0.274,93313.0,93289.0,0.30999113]
["bitfinex","BTCUSD",1736418992361,0.274,93313.0,93289.0,0.09560413]
["bitfinex","BTCUSD",1736418992574,3.81065,93313.0,93289.0,0.09560413]
["bitfinex","BTCUSD",1736418992780,3.81065,93313.0,93290.0,0.09560413]
["bitfinex","BTCUSD",1736418993508,3.81065,93313.0,93285.0,0.19120826]
["bitfinex","BTCUSD",1736418993509,3.91455986,93313.0,93287.0,0.09560413]
["bitfinex","BTCUSD",1736418993896,3.92681992,93313.0,93287.0,0.09560413]
["bitfinex","BTCUSD",1736418994288,0.314389,93288.0,93287.0,0.09560413]
["bitfinex","BTCUSD",1736418994538,0.314389,93288.0,93270.0,8.51e-05]
["bitfinex","BTCUSD",1736418994539,0.314389,93288.0,93278.0,0.09560413]
["bitfinex","BTCUSD",1736418994540,0.31441,93279.0,93278.0,0.09560413]
["bitfinex","BTCUSD",1736418994738,0.33741,93279.0,93278.0,0.09560413]
["bitfinex","BTCUSD",1736418995367,0.33741,93279.0,93270.0,8.51e-05]
["bitfinex","BTCUSD",1736418995368,0.214415,93277.0,93270.0,8.51e-05]
["bitfinex","BTCUSD",1736418995576,0.214396,93285.0,93271.0,0.10445206]
["bitfinex","BTCUSD",1736418995577,0.10624528,93280.0,93271.0,0.10445206]
["bitfinex","BTCUSD",1736418995789,0.1,93275.0,93271.0,0.10445206]
["bitfinex","BTCUSD",1736418995996,0.023,93274.0,93271.0,0.10445206]
["bitfinex","BTCUSD",1736418997260,0.023,93274.0,93271.0,0.10945206]
["bitfinex","BTCUSD",1736418997467,0.214387,93290.0,93272.0,0.02051413]
["bitfinex","BTCUSD",1736418997468,0.1,93284.0,93272.0,0.02051413]
["bitfinex","BTCUSD",1736418997676,0.32063228,93290.0,93273.0,0.10429976]
["bitfinex","BTCUSD",1736418997880,0.1,93289.0,93274.0,0.214422]
["bitfinex","BTCUSD",1736418998085,0.1,93289.0,93275.0,0.18469976]
["bitfinex","BTCUSD",1736418998290,0.337401,93283.0,93275.0,0.18469976]
["bitfinex","BTCUSD",1736418998494,0.123,93283.0,93275.0,0.18469976]
["bitfinex","BTCUSD",1736418998900,0.123,93281.0,93275.0,0.18469976]
["bitfinex","BTCUSD",1736418999126,0.10624528,93284.0,93271.0,0.0011523]
["bitfinex","BTCUSD",1736418999127,0.023,93273.0,93271.0,0.0011523]
["bitfinex","BTCUSD",1736418999334,0.023,93273.0,93272.0,0.10429976]
["bitfinex","BTCUSD",1736418999537,0.023,93274.0,93272.0,0.10429976]
["bitfinex","BTCUSD",1736419000689,0.023,93274.0,93272.0,0.10529976]
["bitfinex","BTCUSD",1736419001114,0.023,93274.0,93272.0,0.10429976]
["bitfinex","BTCUSD",1736419002147,0.023,93278.0,93272.0,0.10929976]
["bitfinex","BTCUSD",1736419002544,0.023,93279.0,93272.0,0.10929976]
["bitfinex","BTCUSD",1736419002783,0.1,93283.0,93272.0,0.10929976]
["bitfinex","BTCUSD",1736419002987,0.023,93282.0,93273.0,0.214424]
["bitfinex","BTCUSD",1736419003281,0.023,93282.0,93274.0,0.10429976]
["bitfinex","BTCUSD",1736419003694,0.023,93282.0,93275.0,0.0757]
["bitfinex","BTCUSD",1736419003903,0.023,93282.0,93276.0,0.10429976]
["bitfinex","BTCUSD",1736419004118,0.023,93285.0,93277.0,0.214415]
["bitfinex","BTCUSD",1736419004318,0.22637864,93294.0,93280.0,0.214408]
["bitfinex","BTCUSD",1736419004319,0.314377,93294.0,93280.0,0.214408]
["bitfinex","BTCUSD",1736419004529,0.1,93289.0,93281.0,0.10429976]
["bitfinex","BTCUSD",1736419004734,0.023,93288.0,93281.0,0.10429976]
["bitfinex","BTCUSD",1736419005560,0.214377,93294.0,93281.0,0.10429976]
["bitfinex","BTCUSD",1736419005561,0.1,93293.0,93281.0,0.10429976]
["bitfinex","BTCUSD",1736419005879,0.023,93296.0,93281.0,0.13216829]
["bitfinex","BTCUSD",1736419006073,0.1,93293.0,93283.0,0.214399]
["bitfinex","BTCUSD",1736419006285,0.023,93292.0,93285.0,0.214396]
["bitfinex","BTCUSD",1736419006435,0.023,93292.0,93286.0,0.10429976]
["bitfinex","BTCUSD",1736419006641,0.023,93298.0,93286.0,0.10429976]
["bitfinex","BTCUSD",1736419006844,0.023,93298.0,93287.0,0.03465673]
["bitfinex","BTCUSD",1736419007075,0.1,93303.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736419007297,0.1,93303.0,93296.0,0.10429976]
["bitfinex","BTCUSD",1736419007623,0.023,93302.0,93296.0,0.10429976]
["bitfinex","BTCUSD",1736419008156,0.023,93300.0,93296.0,0.10429976]
["bitfinex","BTCUSD",1736419008484,0.1,93303.0,93296.0,0.10429976]
["bitfinex","BTCUSD",1736419009439,0.1,93303.0,93296.0,0.10629976]
["bitfinex","BTCUSD",1736419009673,0.214357,93302.0,93296.0,0.10629976]
["bitfinex","BTCUSD",1736419010097,0.314369,93297.0,93296.0,0.002]
["bitfinex","BTCUSD",1736419010662,0.314369,93297.0,93287.0,0.0814]
["bitfinex","BTCUSD",1736419010900,0.314369,93297.0,93288.0,0.10429976]
["bitfinex","BTCUSD",1736419011103,0.314369,93297.0,93296.0,0.001]
["bitfinex","BTCUSD",1736419012493,0.314369,93297.0,93288.0,0.10429976]
["bitfinex","BTCUSD",1736419013127,0.314369,93297.0,93296.0,0.003]
["bitfinex","BTCUSD",1736419013732,0.314369,93297.0,93288.0,0.10429976]
["bitfinex","BTCUSD",1736419014088,0.314369,93297.0,93288.0,0.10829976]
["bitfinex","BTCUSD",1736419014355,0.314369,93297.0,93288.0,0.10429976]
["bitfinex","BTCUSD",1736419015788,0.314369,93297.0,93296.0,0.004]
["bitfinex","BTCUSD",1736419015998,0.1,93297.0,93288.0,0.16574884]
["bitfinex","BTCUSD",1736419016538,0.1,93295.0,93288.0,0.16974884]
["bitfinex","BTCUSD",1736419016734,0.1,93295.0,93288.0,0.10429976]
["bitfinex","BTCUSD",1736419016979,0.1,93291.0,93288.0,0.10429976]
["bitfinex","BTCUSD",1736419017383,0.1,93289.0,93280.0,0.0821]
["bitfinex","BTCUSD",1736419017569,0.1,93289.0,93281.0,0.10429976]
["bitfinex","BTCUSD",1736419017769,0.1,93289.0,93288.0,0.004]
["bitfinex","BTCUSD",1736419018756,0.10133993,93289.0,93288.0,0.004]
["bitfinex","BTCUSD",1736419018963,0.214389,93288.0,93281.0,0.10429976]
["bitfinex","BTCUSD",1736419019183,0.1,93286.0,93282.0,0.03339385]
["bitfinex","BTCUSD",1736419019395,0.1,93286.0,93283.0,0.13769361]
["bitfinex","BTCUSD",1736419019595,0.1,93283.0,93278.0,0.00803041]
["bitfinex","BTCUSD",1736419019795,0.1,93283.0,93279.0,0.10429976]
["bitfinex","BTCUSD",1736419020437,0.1,93283.0,93282.0,0.004]
["bitfinex","BTCUSD",1736419020636,0.1,93283.0,93282.0,0.0374419]
["bitfinex","BTCUSD",1736419020947,0.1,93283.0,93282.0,0.0334419]
["bitfinex","BTCUSD",1736419021353,0.214403,93282.0,93271.0,0.2145803]
["bitfinex","BTCUSD",1736419021592,0.214403,93282.0,93272.0,0.13775539]
["bitfinex","BTCUSD",1736419021809,0.1,93278.0,93273.0,0.03345563]
["bitfinex","BTCUSD",1736419022020,0.314419,93275.0,93274.0,0.03345563]
["bitfinex","BTCUSD",1736419023259,0.337419,93275.0,93274.0,0.03345563]
["bitfinex","BTCUSD",1736419023464,0.337419,93275.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419023671,0.123,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419023882,0.12434031,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419024084,0.27434031,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419024288,0.27363286,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419024494,0.27375742,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419025113,0.27363286,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419025548,0.27375742,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419026198,0.273,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419026429,0.275,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419026629,0.3571,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419026839,0.3551,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419027276,0.026,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419027486,0.003,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419028048,0.1,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419028478,0.314425,93273.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419028843,0.314425,93273.0,93271.0,0.09575643]
["bitfinex","BTCUSD",1736419028995,0.1,93272.0,93271.0,0.09575643]
["bitfinex","BTCUSD",1736419029207,0.1,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419029944,0.103,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419030563,0.1,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419030927,0.102,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419032017,0.10334022,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419032225,0.102,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419032641,0.102,93272.0,93271.0,0.14445973]
["bitfinex","BTCUSD",1736419033458,0.102,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419033657,0.002,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419033862,0.102,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419035036,0.002,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419035449,0.102,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419035657,0.10334023,93272.0,93271.0,0.23916262]
["bitfinex","BTCUSD",1736419035903,0.102,93272.0,93271.0,0.23916262]
["bitfinex","BTCUSD",1736419036328,0.102,93272.0,93271.0,0.0001523]
["bitfinex","BTCUSD",1736419036733,0.002,93272.0,93271.0,0.0756523]
["bitfinex","BTCUSD",1736419037478,0.002,93272.0,93271.0,0.2900803]
["bitfinex","BTCUSD",1736419037706,0.002,93272.0,93271.0,0.26816552]
["bitfinex","BTCUSD",1736419038408,0.002,93272.0,93271.0,0.0756523]
["bitfinex","BTCUSD",1736419039027,0.002,93272.0,93271.0,0.39438006]
["bitfinex","BTCUSD",1736419039849,0.002,93272.0,93271.0,0.49867982]
["bitfinex","BTCUSD",1736419040060,0.002,93272.0,93271.0,1.04347982]
["bitfinex","BTCUSD",1736419040933,0.1,93295.0,93293.0,0.214378]
["bitfinex","BTCUSD",1736419041136,0.1,93295.0,93294.0,0.0754]
["bitfinex","BTCUSD",1736419041366,0.1,93304.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736419041571,0.1,93305.0,93296.0,0.10429976]
["bitfinex","BTCUSD",1736419041775,0.023,93306.0,93298.0,0.214366]
["bitfinex","BTCUSD",1736419041963,0.25,93308.0,93300.0,0.214362]
["bitfinex","BTCUSD",1736419042178,0.15,93309.0,93300.0,0.214362]
["bitfinex","BTCUSD",1736419042179,0.173,93309.0,93300.0,0.214362]
["bitfinex","BTCUSD",1736419042584,0.1,93301.0,93299.0,0.10429976]
["bitfinex","BTCUSD",1736419043214,0.10133974,93300.0,93299.0,0.0001523]
["bitfinex","BTCUSD",1736419044494,0.1,93308.0,93299.0,0.10445206]
["bitfinex","BTCUSD",1736419044702,0.1,93301.0,93299.0,0.10445206]
["bitfinex","BTCUSD",1736419045115,0.1,93308.0,93301.0,0.214359]
["bitfinex","BTCUSD",1736419045333,0.1,93308.0,93302.0,0.18029976]
["bitfinex","BTCUSD",1736419045683,0.00133964,93313.0,93302.0,0.18029976]
["bitfinex","BTCUSD",1736419045684,0.15,93313.0,93302.0,0.18029976]
["bitfinex","BTCUSD",1736419045883,0.1,93313.0,93302.0,0.18029976]
["bitfinex","BTCUSD",1736419046088,0.01193233,93314.0,93302.0,0.18029976]
["bitfinex","BTCUSD",1736419046454,0.1,93317.0,93308.0,0.214343]
["bitfinex","BTCUSD",1736419046636,0.1,93317.0,93309.0,0.10429976]
["bitfinex","BTCUSD",1736419047244,0.1,93320.0,93310.0,0.214339]
["bitfinex","BTCUSD",1736419047398,0.1,93316.0,93311.0,0.10429976]
["bitfinex","BTCUSD",1736419047600,0.1,93320.0,93311.0,0.10429976]
["bitfinex","BTCUSD",1736419047926,0.1,93320.0,93312.0,0.25847899]
["bitfinex","BTCUSD",1736419048162,0.001,93317.0,93313.0,0.10429976]
["bitfinex","BTCUSD",1736419048359,0.001,93317.0,93314.0,0.21433]
["bitfinex","BTCUSD",1736419048613,0.001,93317.0,93315.0,0.18659976]
["bitfinex","BTCUSD",1736419049642,0.1,93320.0,93315.0,0.18659976]
["bitfinex","BTCUSD",1736419049800,0.1,93320.0,93315.0,0.18859976]
["bitfinex","BTCUSD",1736419050010,0.101,93320.0,93315.0,0.18859976]
["bitfinex","BTCUSD",1736419050452,0.1,93320.0,93315.0,0.25032744]
["bitfinex","BTCUSD",1736419050689,0.1,93330.0,93320.0,0.428631]
["bitfinex","BTCUSD",1736419050892,0.1,93330.0,93321.0,0.10429976]
["bitfinex","BTCUSD",1736419051373,0.314294,93330.0,93321.0,0.10429976]
["bitfinex","BTCUSD",1736419051575,0.15,93332.0,93315.0,0.0823]
["bitfinex","BTCUSD",1736419051576,0.1,93322.0,93315.0,0.0823]
["bitfinex","BTCUSD",1736419051780,0.1,93320.0,93316.0,0.10429976]
["bitfinex","BTCUSD",1736419052885,0.214318,93319.0,93316.0,0.10429976]
["bitfinex","BTCUSD",1736419053461,0.1,93320.0,93316.0,0.10429976]
["bitfinex","BTCUSD",1736419053865,0.101,93320.0,93317.0,0.01865998]
["bitfinex","BTCUSD",1736419054077,0.101,93320.0,93318.0,0.10429976]
["bitfinex","BTCUSD",1736419054697,0.1,93320.0,93318.0,0.10429976]
["bitfinex","BTCUSD",1736419055082,0.1,93320.0,93318.0,0.10529976]
["bitfinex","BTCUSD",1736419056250,0.101,93320.0,93318.0,0.10529976]
["bitfinex","BTCUSD",1736419056655,0.1,93320.0,93318.0,0.10529976]
["bitfinex","BTCUSD",1736419056790,0.314317,93320.0,93318.0,0.10529976]
["bitfinex","BTCUSD",1736419057014,0.315317,93320.0,93318.0,0.10529976]
["bitfinex","BTCUSD",1736419058446,0.101,93320.0,93318.0,0.10529976]
["bitfinex","BTCUSD",1736419059626,0.023,93328.0,93318.0,0.10529976]
["bitfinex","BTCUSD",1736419059827,0.2143,93327.0,93319.0,0.04019238]
["bitfinex","BTCUSD",1736419060029,0.2143,93327.0,93318.0,0.10529976]
["bitfinex","BTCUSD",1736419060446,0.4286,93327.0,93318.0,0.10529976]
["bitfinex","BTCUSD",1736419061088,0.2143,93327.0,93318.0,0.10529976]
["bitfinex","BTCUSD",1736419061289,0.21431,93323.0,93318.0,0.10529976]
["bitfinex","BTCUSD",1736419061461,0.21431,93323.0,93318.0,0.10429976]
["bitfinex","BTCUSD",1736419063715,0.023,93319.0,93310.0,0.5448]
["bitfinex","BTCUSD",1736419063921,0.023,93317.0,93299.0,0.0769523]
["bitfinex","BTCUSD",1736419064122,0.15,93329.0,93300.0,0.10429976]
["bitfinex","BTCUSD",1736419064123,0.214347,93307.0,93300.0,0.10429976]
["bitfinex","BTCUSD",1736419064738,0.214341,93309.0,93300.0,0.10429976]
["bitfinex","BTCUSD",1736419065308,0.214329,93315.0,93301.0,0.31865876]
["bitfinex","BTCUSD",1736419065521,0.214329,93315.0,93310.0,0.001]
["bitfinex","BTCUSD",1736419065733,0.214329,93315.0,93302.0,0.31865676]
["bitfinex","BTCUSD",1736419066390,0.21432,93319.0,93303.0,0.0789]
["bitfinex","BTCUSD",1736419066621,0.214308,93324.0,93312.0,0.214332]
["bitfinex","BTCUSD",1736419066835,0.214308,93324.0,93314.0,0.21433]
["bitfinex","BTCUSD",1736419067042,0.214308,93324.0,93315.0,0.10429976]
["bitfinex","BTCUSD",1736419067680,0.00133951,93323.0,93315.0,0.10429976]
["bitfinex","BTCUSD",1736419067905,0.214316,93320.0,93315.0,0.10429976]
["bitfinex","BTCUSD",1736419068547,0.214309,93323.0,93315.0,0.10429976]
["bitfinex","BTCUSD",1736419069359,0.214309,93323.0,93315.0,0.10529976]
["bitfinex","BTCUSD",1736419069562,0.214309,93323.0,93315.0,0.31862676]
["bitfinex","BTCUSD",1736419069767,0.214309,93323.0,93315.0,0.10429976]
["bitfinex","BTCUSD",1736419070009,0.002,93324.0,93315.0,0.31862576]
["bitfinex","BTCUSD",1736419070184,0.214298,93328.0,93315.0,0.31862576]
["bitfinex","BTCUSD",1736419070398,0.001,93320.0,93315.0,0.31862576]
["bitfinex","BTCUSD",1736419071042,0.237295,93329.0,93315.0,0.31862576]
["bitfinex","BTCUSD",1736419071245,0.08334544,93330.0,93315.0,0.31862576]
["bitfinex","BTCUSD",1736419071246,0.10624528,93330.0,93316.0,0.06123608]
["bitfinex","BTCUSD",1736419071447,0.00333945,93328.0,93317.0,0.10429976]
["bitfinex","BTCUSD",1736419071664,0.2143,93327.0,93317.0,0.10429976]
["bitfinex","BTCUSD",1736419071865,0.00133945,93326.0,93317.0,0.10429976]
["bitfinex","BTCUSD",1736419073058,0.001,93320.0,93317.0,0.10429976]
["bitfinex","BTCUSD",1736419073549,0.00133945,93326.0,93317.0,0.10429976]
["bitfinex","BTCUSD",1736419073955,0.00333945,93326.0,93317.0,0.10429976]
["bitfinex","BTCUSD",1736419074142,0.214304,93325.0,93317.0,0.10429976]
["bitfinex","BTCUSD",1736419074574,0.002,93326.0,93320.0,0.759116]
["bitfinex","BTCUSD",1736419074802,0.002,93326.0,93325.0,0.081]
["bitfinex","BTCUSD",1736419074993,0.002,93326.0,93325.0,0.18529976]
["bitfinex","BTCUSD",1736419075827,0.0001702,93350.0,93338.0,0.214275]
["bitfinex","BTCUSD",1736419076010,0.0001702,93350.0,93338.0,0.44317476]
["bitfinex","BTCUSD",1736419076326,0.0001702,93350.0,93338.0,0.50892004]
["bitfinex","BTCUSD",1736419076675,0.0001702,93350.0,93338.0,1.05372004]
["bitfinex","BTCUSD",1736419076871,0.0001702,93350.0,93338.0,1.06175735]
["bitfinex","BTCUSD",1736419077076,0.00067343,93339.0,93338.0,1.06175735]
["bitfinex","BTCUSD",1736419077723,0.00067343,93339.0,93338.0,0.99801207]
["bitfinex","BTCUSD",1736419077927,0.00067343,93339.0,93338.0,1.00601207]
["bitfinex","BTCUSD",1736419078125,0.00067343,93339.0,93338.0,0.01803731]
["bitfinex","BTCUSD",1736419078335,0.00067343,93339.0,93338.0,0.12233707]
["bitfinex","BTCUSD",1736419078585,0.00067343,93339.0,93338.0,0.20323707]
["bitfinex","BTCUSD",1736419078734,0.00067343,93339.0,93338.0,0.30753683]
["bitfinex","BTCUSD",1736419078986,0.00067343,93339.0,93338.0,0.20323707]
["bitfinex","BTCUSD",1736419079158,0.00067343,93339.0,93338.0,0.19323707]
["bitfinex","BTCUSD",1736419079360,0.00067343,93339.0,93338.0,0.19423707]
["bitfinex","BTCUSD",1736419079560,0.00067343,93339.0,93338.0,0.20023707]
["bitfinex","BTCUSD",1736419079790,0.00067343,93339.0,93338.0,0.11129976]
["bitfinex","BTCUSD",1736419080003,0.00067343,93339.0,93334.0,0.64077219]
["bitfinex","BTCUSD",1736419080152,0.00067343,93339.0,93338.0,0.008]
["bitfinex","BTCUSD",1736419080355,0.00067343,93339.0,93338.0,0.01]
["bitfinex","BTCUSD",1736419080557,0.00067343,93339.0,93338.0,0.002]
["bitfinex","BTCUSD",1736419080759,0.00067343,93339.0,93334.0,0.64909976]
["bitfinex","BTCUSD",1736419081007,0.00067343,93339.0,93338.0,0.005]
["bitfinex","BTCUSD",1736419081325,0.00067343,93339.0,93334.0,0.64909976]
["bitfinex","BTCUSD",1736419082860,0.00067343,93339.0,93338.0,0.008]
["bitfinex","BTCUSD",1736419083066,0.00067343,93339.0,93334.0,0.64909976]
["bitfinex","BTCUSD",1736419083495,0.00067343,93339.0,93334.0,0.65409976]
["bitfinex","BTCUSD",1736419083711,0.00067343,93339.0,93334.0,0.64909976]
["bitfinex","BTCUSD",1736419084115,0.00067343,93339.0,93338.0,0.005]
["bitfinex","BTCUSD",1736419084326,0.00067343,93339.0,93334.0,0.10429976]
["bitfinex","BTCUSD",1736419084541,0.00067343,93339.0,93335.0,0.214281]
["bitfinex","BTCUSD",1736419085370,0.00067343,93339.0,93334.0,0.10929976]
["bitfinex","BTCUSD",1736419086116,0.00067343,93339.0,93334.0,0.10429976]
["bitfinex","BTCUSD",1736419086477,0.00067343,93339.0,93338.0,0.005]
["bitfinex","BTCUSD",1736419086722,0.00067343,93339.0,93334.0,0.10429976]
["bitfinex","BTCUSD",1736419086881,0.00067343,93339.0,93334.0,0.10929976]
["bitfinex","BTCUSD",1736419087508,0.00067343,93339.0,93334.0,0.10429976]
["bitfinex","BTCUSD",1736419087719,0.00067343,93339.0,93338.0,0.005]
["bitfinex","BTCUSD",1736419088031,0.00067343,93339.0,93334.0,0.10429976]
["bitfinex","BTCUSD",1736419089411,0.00067343,93339.0,93334.0,0.10929976]
["bitfinex","BTCUSD",1736419089619,0.214275,93338.0,93334.0,0.005]
["bitfinex","BTCUSD",1736419089798,0.00133933,93337.0,93334.0,0.005]
["bitfinex","BTCUSD",1736419090219,0.00067343,93339.0,93334.0,0.05096321]
["bitfinex","BTCUSD",1736419090424,0.00067343,93339.0,93335.0,0.31858076]
["bitfinex","BTCUSD",1736419090625,0.00067343,93339.0,93337.0,0.214277]
["bitfinex","BTCUSD",1736419090999,0.00067343,93339.0,93338.0,0.18049976]
["bitfinex","BTCUSD",1736419092446,0.00067343,93339.0,93338.0,0.72529976]
["bitfinex","BTCUSD",1736419092643,0.00067343,93339.0,93338.0,0.86298575]
["bitfinex","BTCUSD",1736419093060,0.00067343,93339.0,93338.0,0.87099691]
["bitfinex","BTCUSD",1736419093738,0.00067343,93339.0,93338.0,1.1578093]
["bitfinex","BTCUSD",1736419094350,0.00067343,93339.0,93338.0,0.87099691]
["bitfinex","BTCUSD",1736419094554,0.00067343,93339.0,93338.0,0.84661068]
["bitfinex","BTCUSD",1736419094990,0.00067343,93339.0,93338.0,1.27547624]
["bitfinex","BTCUSD",1736419095210,0.0001702,93351.0,93349.0,0.1234]
["bitfinex","BTCUSD",1736419095418,0.0001702,93351.0,93349.0,0.33215182]
["bitfinex","BTCUSD",1736419096591,0.0001702,93351.0,93349.0,0.33415182]
["bitfinex","BTCUSD",1736419096963,0.0001702,93351.0,93349.0,0.34216298]
["bitfinex","BTCUSD",1736419097165,0.0001702,93351.0,93349.0,0.89496298]
["bitfinex","BTCUSD",1736419097403,0.00792888,93383.0,93350.0,0.5448]
["bitfinex","BTCUSD",1736419097602,0.42968661,93382.0,93355.0,0.10429976]
["bitfinex","BTCUSD",1736419097804,0.428368,93378.0,93355.0,0.10429976]
["bitfinex","BTCUSD",1736419097995,0.428368,93378.0,93362.0,0.214219]
["bitfinex","BTCUSD",1736419097996,0.02433877,93377.0,93362.0,0.214219]
["bitfinex","BTCUSD",1736419098225,0.02433877,93377.0,93356.0,0.214233]
["bitfinex","BTCUSD",1736419098226,0.00133877,93377.0,93364.0,0.0782]
["bitfinex","BTCUSD",1736419098425,0.21415,93393.0,93378.0,0.214182]
["bitfinex","BTCUSD",1736419098730,0.0231704,93392.0,93380.0,0.214178]
["bitfinex","BTCUSD",1736419098915,0.1501704,93392.0,93381.0,0.10429976]
["bitfinex","BTCUSD",1736419099121,0.004,93383.0,93382.0,0.214174]
["bitfinex","BTCUSD",1736419099323,0.004,93383.0,93382.0,0.31847376]
["bitfinex","BTCUSD",1736419099523,0.1501704,93392.0,93382.0,0.31847376]
["bitfinex","BTCUSD",1736419099724,0.1521704,93392.0,93383.0,0.10429976]
["bitfinex","BTCUSD",1736419100150,0.0021704,93392.0,93383.0,0.10429976]
["bitfinex","BTCUSD",1736419100356,0.0001704,93392.0,93383.0,0.18249976]
["bitfinex","BTCUSD",1736419100561,0.0001704,93392.0,93385.0,0.214167]
["bitfinex","BTCUSD",1736419100764,0.0001704,93392.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736419100933,0.0001704,93392.0,93388.0,0.16539787]
["bitfinex","BTCUSD",1736419101166,0.0001704,93392.0,93389.0,0.428314]
["bitfinex","BTCUSD",1736419101343,0.0001704,93392.0,93391.0,0.262353]
["bitfinex","BTCUSD",1736419101547,0.0001704,93392.0,93391.0,0.36665276]
["bitfinex","BTCUSD",1736419102127,0.0001704,93392.0,93391.0,0.10429976]
["bitfinex","BTCUSD",1736419102244,0.0011704,93392.0,93391.0,0.10429976]
["bitfinex","BTCUSD",1736419102660,0.0001704,93392.0,93391.0,0.10429976]
["bitfinex","BTCUSD",1736419102869,0.0001704,93392.0,93391.0,0.19062644]
["bitfinex","BTCUSD",1736419103297,0.0001704,93392.0,93391.0,0.19162644]
["bitfinex","BTCUSD",1736419103714,0.0001704,93392.0,93391.0,0.10529976]
["bitfinex","BTCUSD",1736419103917,0.0001704,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1736419104296,0.0001704,93392.0,93391.0,0.007]
["bitfinex","BTCUSD",1736419104473,0.0001704,93392.0,93391.0,0.11129976]
["bitfinex","BTCUSD",1736419105941,0.0001704,93392.0,93391.0,0.11029976]
["bitfinex","BTCUSD",1736419107138,0.0001704,93392.0,93391.0,0.10429976]
["bitfinex","BTCUSD",1736419108050,0.0001704,93392.0,93391.0,0.10829976]
["bitfinex","BTCUSD",1736419108410,0.0001704,93392.0,93391.0,0.10429976]
["bitfinex","BTCUSD",1736419108766,0.0011704,93392.0,93391.0,0.10929976]
["bitfinex","BTCUSD",1736419109185,0.0001704,93392.0,93391.0,0.10929976]
["bitfinex","BTCUSD",1736419109561,0.0001704,93392.0,93391.0,0.19612594]
["bitfinex","BTCUSD",1736419109733,0.0001704,93392.0,93391.0,0.27902594]
["bitfinex","BTCUSD",1736419110216,0.0001704,93392.0,93391.0,0.49317894]
["bitfinex","BTCUSD",1736419110419,0.0001704,93392.0,93391.0,0.40635276]
["bitfinex","BTCUSD",1736419110622,0.0001704,93392.0,93391.0,0.40135276]
["bitfinex","BTCUSD",1736419110794,0.0001704,93392.0,93391.0,0.40235276]
["bitfinex","BTCUSD",1736419111001,0.0001704,93392.0,93391.0,0.45155276]
["bitfinex","BTCUSD",1736419111230,0.0001704,93392.0,93391.0,0.55585252]
["bitfinex","BTCUSD",1736419111407,0.0001704,93392.0,93391.0,0.55285252]
["bitfinex","BTCUSD",1736419111765,0.0001704,93392.0,93391.0,0.55885252]
["bitfinex","BTCUSD",1736419112782,0.0001704,93392.0,93391.0,0.45455276]
["bitfinex","BTCUSD",1736419113012,0.0001704,93392.0,93391.0,0.40835276]
["bitfinex","BTCUSD",1736419113358,0.0001704,93392.0,93391.0,0.32545276]
["bitfinex","BTCUSD",1736419113569,0.0001704,93392.0,93391.0,0.11129976]
["bitfinex","BTCUSD",1736419114720,0.0001704,93392.0,93391.0,0.19389976]
["bitfinex","BTCUSD",1736419114925,0.0001704,93392.0,93391.0,0.29819952]
["bitfinex","BTCUSD",1736419115326,0.0001704,93392.0,93391.0,0.34679952]
["bitfinex","BTCUSD",1736419115527,0.0001704,93392.0,93391.0,0.24249976]
["bitfinex","BTCUSD",1736419115732,0.0001704,93392.0,93391.0,0.45665276]
["bitfinex","BTCUSD",1736419116377,0.0001702,93395.0,93392.0,0.21415]
["bitfinex","BTCUSD",1736419116579,0.0001702,93395.0,93394.0,0.214146]
["bitfinex","BTCUSD",1736419116813,0.0001702,93395.0,93394.0,0.31844576]
["bitfinex","BTCUSD",1736419117114,0.0001702,93395.0,93394.0,0.42274552]
["bitfinex","BTCUSD",1736419118060,0.0001702,93395.0,93394.0,0.42774552]
["bitfinex","BTCUSD",1736419118596,0.01196753,93413.0,93394.0,0.42774552]
["bitfinex","BTCUSD",1736419118802,0.0001704,93414.0,93403.0,0.214124]
["bitfinex","BTCUSD",1736419119005,0.0001704,93414.0,93404.0,0.10429976]
["bitfinex","BTCUSD",1736419119207,0.00150861,93414.0,93404.0,0.10429976]
["bitfinex","BTCUSD",1736419119401,0.214102,93413.0,93404.0,0.10429976]
["bitfinex","BTCUSD",1736419119747,0.00133821,93412.0,93404.0,0.10429976]
["bitfinex","BTCUSD",1736419121514,0.0031704,93414.0,93407.0,0.6256]
["bitfinex","BTCUSD",1736419121718,0.0031704,93414.0,93413.0,0.214102]
["bitfinex","BTCUSD",1736419121922,0.0001704,93414.0,93413.0,0.31840176]
["bitfinex","BTCUSD",1736419122982,0.0001704,93414.0,93413.0,0.31857022]
["bitfinex","BTCUSD",1736419123187,0.0261704,93414.0,93413.0,0.10446822]
["bitfinex","BTCUSD",1736419124529,0.02750854,93414.0,93413.0,0.00016846]
["bitfinex","BTCUSD",1736419125965,0.10620854,93414.0,93413.0,0.00016846]
["bitfinex","BTCUSD",1736419126562,0.25620854,93414.0,93413.0,0.00016846]
["bitfinex","BTCUSD",1736419126778,3.7915204,93414.0,93413.0,0.00016846]
["bitfinex","BTCUSD",1736419127137,2.6778704,93414.0,93413.0,0.00016846]
["bitfinex","BTCUSD",1736419127369,0.2548704,93414.0,93413.0,0.00016846]
["bitfinex","BTCUSD",1736419128131,0.0261704,93414.0,93413.0,0.00016846]
["bitfinex","BTCUSD",1736419129647,0.02750861,93414.0,93413.0,0.00016846]
["bitfinex","BTCUSD",1736419136445,0.0261704,93414.0,93413.0,0.00016846]
["bitfinex","BTCUSD",1736419137185,0.0261704,93414.0,93413.0,0.02159711]
["bitfinex","BTCUSD",1736419137388,0.0261704,93414.0,93413.0,0.00016846]
["bitfinex","BTCUSD",1736419137798,0.0031704,93414.0,93413.0,0.10446822]
["bitfinex","BTCUSD",1736419138178,0.0261704,93414.0,93413.0,0.10446822]
["bitfinex","BTCUSD",1736419139819,0.0261704,93414.0,93413.0,0.24846841]
["bitfinex","BTCUSD",1736419140775,0.0261704,93414.0,93413.0,0.10446822]
["bitfinex","BTCUSD",1736419141821,0.0261704,93414.0,93413.0,0.21401868]
["bitfinex","BTCUSD",1736419142025,0.0261704,93414.0,93413.0,0.40644096]
["bitfinex","BTCUSD",1736419142228,0.0261704,93414.0,93413.0,0.45567233]
["bitfinex","BTCUSD",1736419142470,0.0261704,93414.0,93413.0,0.42222187]
["bitfinex","BTCUSD",1736419142681,0.0261704,93414.0,93413.0,0.5032498]
["bitfinex","BTCUSD",1736419142892,0.0261704,93414.0,93413.0,0.45401843]
["bitfinex","BTCUSD",1736419143091,0.0261704,93414.0,93413.0,0.42056853]
["bitfinex","BTCUSD",1736419143239,0.0261704,93414.0,93413.0,0.2140194]
["bitfinex","BTCUSD",1736419143445,0.0261704,93414.0,93413.0,0.18056822]
["bitfinex","BTCUSD",1736419144325,0.0261704,93414.0,93413.0,0.21402052]
["bitfinex","BTCUSD",1736419144496,0.0261704,93414.0,93413.0,0.20859666]
["bitfinex","BTCUSD",1736419145121,0.0261704,93414.0,93413.0,0.44915977]
["bitfinex","BTCUSD",1736419146362,0.0261704,93414.0,93413.0,0.49705977]
["bitfinex","BTCUSD",1736419146566,0.0261704,93414.0,93413.0,1.07530854]
["bitfinex","BTCUSD",1736419147184,0.0031704,93414.0,93413.0,1.07530854]
["bitfinex","BTCUSD",1736419147388,0.0031704,93414.0,93413.0,0.84277376]
["bitfinex","BTCUSD",1736419148441,0.0231704,93414.0,93413.0,0.84277376]
["bitfinex","BTCUSD",1736419148851,0.0261704,93414.0,93413.0,0.85177376]
["bitfinex","BTCUSD",1736419149055,0.0031704,93414.0,93413.0,0.95177376]
["bitfinex","BTCUSD",1736419149261,0.0031704,93414.0,93413.0,1.10177376]
["bitfinex","BTCUSD",1736419149262,0.0001704,93414.0,93413.0,1.10177376]
["bitfinex","BTCUSD",1736419149464,0.0001704,93414.0,93413.0,1.09374543]
["bitfinex","BTCUSD",1736419149671,0.0001704,93414.0,93413.0,1.06871699]
["bitfinex","BTCUSD",1736419149880,0.0001704,93414.0,93413.0,0.96871699]
["bitfinex","BTCUSD",1736419150288,0.0001704,93414.0,93413.0,0.97673847]
["bitfinex","BTCUSD",1736419150497,0.0001704,93414.0,93413.0,1.07673847]
["bitfinex","BTCUSD",1736419151942,0.0001702,93430.0,93429.0,0.342966]
["bitfinex","BTCUSD",1736419152156,0.0001702,93430.0,93429.0,0.48156236]
["bitfinex","BTCUSD",1736419152989,0.0001702,93430.0,93429.0,1.02636236]
["bitfinex","BTCUSD",1736419154038,0.0001702,93430.0,93429.0,1.03036236]
["bitfinex","BTCUSD",1736419154704,0.0001702,93430.0,93429.0,1.03836892]
["bitfinex","BTCUSD",1736419155340,0.0001702,93430.0,93429.0,1.13436892]
["bitfinex","BTCUSD",1736419155551,0.0001702,93430.0,93429.0,1.17571592]
["bitfinex","BTCUSD",1736419155964,0.0001702,93430.0,93429.0,1.32571592]
["bitfinex","BTCUSD",1736419156173,0.0001702,93430.0,93429.0,1.32471592]
["bitfinex","BTCUSD",1736419156382,0.0001702,93430.0,93429.0,1.32771592]
["bitfinex","BTCUSD",1736419157014,0.0001702,93430.0,93429.0,1.42071592]
["bitfinex","BTCUSD",1736419157228,0.0001702,93430.0,93429.0,1.42971592]
["bitfinex","BTCUSD",1736419158039,8.51e-05,93433.0,93432.0,0.35]
["bitfinex","BTCUSD",1736419158246,8.51e-05,93433.0,93432.0,1.26264652]
["bitfinex","BTCUSD",1736419158878,8.51e-05,93433.0,93432.0,1.27065308]
["bitfinex","BTCUSD",1736419159487,8.51e-05,93433.0,93432.0,1.07065308]
["bitfinex","BTCUSD",1736419159696,8.51e-05,93433.0,93432.0,1.23293308]
["bitfinex","BTCUSD",1736419159902,8.51e-05,93433.0,93432.0,1.20458608]
["bitfinex","BTCUSD",1736419160104,8.51e-05,93433.0,93432.0,1.30458608]
["bitfinex","BTCUSD",1736419160938,0.05,93447.0,93446.0,0.464027]
["bitfinex","BTCUSD",1736419161135,0.05,93447.0,93446.0,0.86220652]
["bitfinex","BTCUSD",1736419161342,0.05,93447.0,93446.0,0.96220652]
["bitfinex","BTCUSD",1736419161544,0.05,93447.0,93446.0,0.99545806]
["bitfinex","BTCUSD",1736419161745,0.05,93447.0,93446.0,0.89545812]
["bitfinex","BTCUSD",1736419161982,0.05,93447.0,93446.0,1.54025812]
["bitfinex","BTCUSD",1736419162229,0.05050386,93447.0,93446.0,1.54225812]
["bitfinex","BTCUSD",1736419162432,8.51e-05,93452.0,93446.0,1.54225812]
["bitfinex","BTCUSD",1736419162433,8.51e-05,93452.0,93451.0,1.236115]
["bitfinex","BTCUSD",1736419162645,8.51e-05,93452.0,93451.0,1.37365411]
["bitfinex","BTCUSD",1736419163046,8.51e-05,93452.0,93451.0,1.38163323]
["bitfinex","BTCUSD",1736419163240,8.51e-05,93452.0,93451.0,1.45489643]
["bitfinex","BTCUSD",1736419163758,8.51e-05,93452.0,93451.0,1.45889643]
["bitfinex","BTCUSD",1736419163956,0.10758224,93500.0,93485.0,0.213938]
["bitfinex","BTCUSD",1736419163957,0.213903,93500.0,93485.0,0.213938]
["bitfinex","BTCUSD",1736419164166,0.213901,93501.0,93486.0,0.10429976]
["bitfinex","BTCUSD",1736419164371,8.51e-05,93508.0,93486.0,0.10429976]
["bitfinex","BTCUSD",1736419164585,8.51e-05,93508.0,93496.0,0.213911]
["bitfinex","BTCUSD",1736419164787,8.51e-05,93508.0,93487.0,0.14419354]
["bitfinex","BTCUSD",1736419164788,8.51e-05,93508.0,93497.0,0.10429976]
["bitfinex","BTCUSD",1736419165211,0.0230851,93508.0,93497.0,0.10445206]
["bitfinex","BTCUSD",1736419165999,0.0230851,93508.0,93497.0,0.08045206]
["bitfinex","BTCUSD",1736419166000,0.023,93506.0,93497.0,0.08045206]
["bitfinex","BTCUSD",1736419166200,0.023,93504.0,93497.0,0.08045206]
["bitfinex","BTCUSD",1736419166608,0.213887,93507.0,93497.0,0.08045206]
["bitfinex","BTCUSD",1736419166609,0.023,93506.0,93497.0,0.08045206]
["bitfinex","BTCUSD",1736419166808,0.023,93506.0,93498.0,0.22195321]
["bitfinex","BTCUSD",1736419166981,8.51e-05,93508.0,93503.0,0.213895]
["bitfinex","BTCUSD",1736419167184,8.51e-05,93508.0,93505.0,0.213892]
["bitfinex","BTCUSD",1736419167381,8.51e-05,93508.0,93506.0,0.10429976]
["bitfinex","BTCUSD",1736419167702,8.51e-05,93508.0,93507.0,0.213887]
["bitfinex","BTCUSD",1736419167903,0.38595776,93530.0,93507.0,0.18691794]
["bitfinex","BTCUSD",1736419168107,0.10624528,93520.0,93508.0,0.10429976]
["bitfinex","BTCUSD",1736419168311,0.21386,93519.0,93508.0,0.10429976]
["bitfinex","BTCUSD",1736419168490,0.023,93514.0,93508.0,0.08029976]
["bitfinex","BTCUSD",1736419169009,0.023,93510.0,93495.0,0.0802]
["bitfinex","BTCUSD",1736419169240,0.023,93508.0,93500.0,0.10429976]
["bitfinex","BTCUSD",1736419170212,0.023,93509.0,93500.0,0.10429976]
["bitfinex","BTCUSD",1736419170584,0.213866,93517.0,93501.0,0.213901]
["bitfinex","BTCUSD",1736419170804,0.213866,93517.0,93502.0,0.10429976]
["bitfinex","BTCUSD",1736419171008,0.023,93516.0,93503.0,0.213896]
["bitfinex","BTCUSD",1736419171219,0.023,93516.0,93508.0,0.213884]
["bitfinex","BTCUSD",1736419171423,0.213844,93526.0,93509.0,0.10429976]
["bitfinex","BTCUSD",1736419171627,0.213826,93534.0,93515.0,0.213868]
["bitfinex","BTCUSD",1736419171829,0.10624528,93530.0,93516.0,0.10536898]
["bitfinex","BTCUSD",1736419172037,0.10624528,93530.0,93516.0,0.10429976]
["bitfinex","BTCUSD",1736419172658,0.01810098,93534.0,93517.0,0.213864]
["bitfinex","BTCUSD",1736419172776,0.213815,93539.0,93524.0,0.213847]
["bitfinex","BTCUSD",1736419173000,0.213815,93539.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736419173741,0.10624528,93540.0,93526.0,0.213844]
["bitfinex","BTCUSD",1736419173896,0.10624528,93540.0,93527.0,0.10429976]
["bitfinex","BTCUSD",1736419174101,0.12463851,93540.0,93528.0,0.0802]
["bitfinex","BTCUSD",1736419174312,0.12463851,93540.0,93529.0,0.31813676]
["bitfinex","BTCUSD",1736419174506,0.023,93539.0,93529.0,0.10429976]
["bitfinex","BTCUSD",1736419175029,0.023,93539.0,93529.0,0.10445206]
["bitfinex","BTCUSD",1736419175222,0.023,93539.0,93530.0,0.04526951]
["bitfinex","BTCUSD",1736419175394,0.023,93539.0,93531.0,0.10429976]
["bitfinex","BTCUSD",1736419175613,0.236815,93539.0,93531.0,0.10429976]
["bitfinex","BTCUSD",1736419177083,0.10624528,93540.0,93529.0,0.0011523]
["bitfinex","BTCUSD",1736419177084,0.023,93531.0,93529.0,0.0011523]
["bitfinex","BTCUSD",1736419177290,0.236835,93530.0,93529.0,0.0001523]
["bitfinex","BTCUSD",1736419178017,0.213853,93523.0,93511.0,0.0759]
["bitfinex","BTCUSD",1736419178204,0.023,93520.0,93512.0,0.10429976]
["bitfinex","BTCUSD",1736419178417,0.023,93514.0,93512.0,0.10429976]
["bitfinex","BTCUSD",1736419178667,0.10624528,93521.0,93512.0,0.10429976]
["bitfinex","BTCUSD",1736419178927,0.213853,93523.0,93512.0,0.10429976]
["bitfinex","BTCUSD",1736419179137,0.213853,93523.0,93513.0,0.0318338]
["bitfinex","BTCUSD",1736419179379,0.213853,93523.0,93514.0,0.10429976]
["bitfinex","BTCUSD",1736419179961,0.213843,93527.0,93515.0,0.213869]
["bitfinex","BTCUSD",1736419180165,0.213843,93527.0,93516.0,0.10429976]
["bitfinex","BTCUSD",1736419180367,0.213843,93527.0,93517.0,0.0751]
["bitfinex","BTCUSD",1736419180710,0.213843,93527.0,93518.0,0.14682524]
["bitfinex","BTCUSD",1736419180711,0.001,93523.0,93518.0,0.14682524]
["bitfinex","BTCUSD",1736419180852,0.001,93523.0,93518.0,0.10429976]
["bitfinex","BTCUSD",1736419181050,0.023,93522.0,93518.0,0.10429976]
["bitfinex","BTCUSD",1736419182090,0.023,93523.0,93509.0,0.09519865]
["bitfinex","BTCUSD",1736419182267,0.023,93523.0,93497.0,0.1204]
["bitfinex","BTCUSD",1736419182268,0.12924528,93521.0,93518.0,0.001]
["bitfinex","BTCUSD",1736419182465,0.023,93521.0,93518.0,0.001]
["bitfinex","BTCUSD",1736419182700,0.023,93512.0,93511.0,0.104452]
["bitfinex","BTCUSD",1736419182899,0.023,93512.0,93499.0,0.09519865]
["bitfinex","BTCUSD",1736419183108,0.213875,93513.0,93502.0,0.213899]
["bitfinex","BTCUSD",1736419183109,0.023,93509.0,93502.0,0.213899]
["bitfinex","BTCUSD",1736419183318,0.023,93509.0,93503.0,0.10429976]
["bitfinex","BTCUSD",1736419183319,0.236884,93509.0,93503.0,0.10429976]
["bitfinex","BTCUSD",1736419183937,0.450768,93509.0,93503.0,0.10429976]
["bitfinex","BTCUSD",1736419184368,0.237884,93509.0,93503.0,0.10429976]
["bitfinex","BTCUSD",1736419185429,0.023,93504.0,93503.0,0.003]
["bitfinex","BTCUSD",1736419185684,0.236894,93504.0,93503.0,0.003]
["bitfinex","BTCUSD",1736419185868,0.386894,93504.0,93503.0,0.003]
["bitfinex","BTCUSD",1736419186066,0.66479376,93504.0,93503.0,0.003]
["bitfinex","BTCUSD",1736419186665,0.56479376,93504.0,93503.0,0.003]
["bitfinex","BTCUSD",1736419186865,0.66479376,93504.0,93503.0,0.003]
["bitfinex","BTCUSD",1736419187224,0.386901,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419187397,0.59120076,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419187750,0.49120076,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419187968,0.386901,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419189129,0.392901,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419189615,0.395901,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419189853,0.50020076,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419190069,4.13685076,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419190275,3.81120076,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419190481,3.81420076,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419190890,3.80520076,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419191300,3.80820076,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419191594,3.81320076,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419192274,3.80820076,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419192478,3.80520076,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419192641,1.28120076,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419192799,1.28420076,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419193248,1.28120076,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419193641,1.28520076,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419194244,1.27720076,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419194449,1.10920076,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419194650,1.11620076,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419194875,1.01120076,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419195741,0.90420076,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419197161,0.81520076,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419197372,0.79484076,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419197793,0.60220076,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419197986,0.83984076,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419199467,1.17984076,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419202486,1.11420076,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419202604,1.17984076,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419203030,0.95084076,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419203277,0.83684076,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419203485,0.77120076,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419204197,0.247901,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419205053,0.224901,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419205458,0.240901,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419205659,0.236901,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419205806,0.240901,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419206019,0.246901,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419207263,0.223901,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419207500,0.01,93501.0,93500.0,0.00908735]
["bitfinex","BTCUSD",1736419207702,0.01,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419208119,0.01,93501.0,93500.0,0.1536519]
["bitfinex","BTCUSD",1736419208685,0.006,93501.0,93500.0,0.1536519]
["bitfinex","BTCUSD",1736419208954,0.213883,93509.0,93500.0,0.1526519]
["bitfinex","BTCUSD",1736419209079,0.002,93501.0,93500.0,0.04935214]
["bitfinex","BTCUSD",1736419209283,0.031,93501.0,93500.0,0.1536519]
["bitfinex","BTCUSD",1736419209515,0.023,93501.0,93500.0,0.1526519]
["bitfinex","BTCUSD",1736419210003,0.024,93501.0,93500.0,0.1546519]
["bitfinex","BTCUSD",1736419214145,0.024,93501.0,93500.0,0.05035214]
["bitfinex","BTCUSD",1736419215581,0.024,93501.0,93500.0,0.00215214]
["bitfinex","BTCUSD",1736419217192,0.37829976,93501.0,93500.0,0.00215214]
["bitfinex","BTCUSD",1736419217786,0.37829976,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419218017,0.37729976,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419218215,0.38529976,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419218415,0.39029976,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419218899,0.38529976,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419219196,0.39029976,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419219638,0.29029976,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419219905,0.28229976,93501.0,93500.0,0.00015214]
["bitfinex","BTCUSD",1736419220108,0.29029976,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419220513,0.39029976,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419221227,0.29029976,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419221848,0.39029976,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419222139,0.29029976,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419223063,0.39029976,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419223423,0.113,93501.0,93500.0,0.00115214]
["bitfinex","BTCUSD",1736419224005,0.113,93501.0,93500.0,1.4e-07]
["bitfinex","BTCUSD",1736419224215,0.29089976,93501.0,93500.0,1.4e-07]
["bitfinex","BTCUSD",1736419225433,0.45889976,93501.0,93500.0,1.4e-07]
["bitfinex","BTCUSD",1736419225904,0.46289976,93501.0,93500.0,1.4e-07]
["bitfinex","BTCUSD",1736419226330,0.45889976,93501.0,93500.0,1.4e-07]
["bitfinex","BTCUSD",1736419226663,0.46289976,93501.0,93500.0,1.4e-07]
["bitfinex","BTCUSD",1736419226799,0.855688,93492.0,93475.0,0.1293]
["bitfinex","BTCUSD",1736419227009,0.21249056,93485.0,93475.0,0.12935391]
["bitfinex","BTCUSD",1736419227210,0.213958,93476.0,93475.0,0.12935391]
["bitfinex","BTCUSD",1736419227419,0.236958,93476.0,93475.0,0.12935391]
["bitfinex","BTCUSD",1736419228462,0.236958,93476.0,93475.0,0.13235391]
["bitfinex","BTCUSD",1736419228666,0.023,93477.0,93475.0,0.13235391]
["bitfinex","BTCUSD",1736419229786,0.213958,93476.0,93475.0,0.00305391]
["bitfinex","BTCUSD",1736419230041,0.213958,93476.0,93475.0,5.391e-05]
["bitfinex","BTCUSD",1736419230425,0.213958,93476.0,93475.0,0.00305391]
["bitfinex","BTCUSD",1736419230647,0.213958,93476.0,93475.0,5.391e-05]
["bitfinex","BTCUSD",1736419230648,0.236958,93476.0,93475.0,5.391e-05]
["bitfinex","BTCUSD",1736419230855,0.59125776,93476.0,93475.0,9.1e-07]
["bitfinex","BTCUSD",1736419231402,0.59125776,93476.0,93446.0,0.0491]
["bitfinex","BTCUSD",1736419231403,0.1,93457.0,93440.0,0.0767]
["bitfinex","BTCUSD",1736419231513,3.987854,93456.0,93455.0,0.09515865]
["bitfinex","BTCUSD",1736419231707,2.690204,93456.0,93455.0,5.392e-05]
["bitfinex","BTCUSD",1736419232491,2.522204,93456.0,93455.0,5.392e-05]
["bitfinex","BTCUSD",1736419232850,2.527204,93456.0,93455.0,5.392e-05]
["bitfinex","BTCUSD",1736419233627,1.141204,93456.0,93455.0,5.392e-05]
["bitfinex","BTCUSD",1736419234039,0.775204,93456.0,93455.0,5.392e-05]
["bitfinex","BTCUSD",1736419234686,0.784204,93456.0,93455.0,0.00105392]
["bitfinex","BTCUSD",1736419235676,4.20115376,93456.0,93455.0,0.00105392]
["bitfinex","BTCUSD",1736419235876,4.20615376,93456.0,93455.0,9.2e-07]
["bitfinex","BTCUSD",1736419236076,0.66950376,93456.0,93455.0,9.2e-07]
["bitfinex","BTCUSD",1736419236314,0.66977214,93456.0,93455.0,9.2e-07]
["bitfinex","BTCUSD",1736419236549,0.66477214,93456.0,93455.0,9.2e-07]
["bitfinex","BTCUSD",1736419236750,0.66950376,93456.0,93455.0,9.2e-07]
["bitfinex","BTCUSD",1736419237328,0.173,93445.0,93437.0,0.0001704]
["bitfinex","BTCUSD",1736419237531,0.237045,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419238335,0.237045,93438.0,93437.0,0.00849169]
["bitfinex","BTCUSD",1736419238578,0.214045,93438.0,93437.0,0.00849169]
["bitfinex","BTCUSD",1736419238879,0.214045,93438.0,93437.0,0.23599145]
["bitfinex","BTCUSD",1736419239080,0.214045,93438.0,93437.0,0.22817402]
["bitfinex","BTCUSD",1736419239204,0.237045,93438.0,93437.0,0.12387426]
["bitfinex","BTCUSD",1736419239815,0.239045,93438.0,93437.0,0.12387426]
["bitfinex","BTCUSD",1736419240273,0.237045,93438.0,93437.0,0.12387426]
["bitfinex","BTCUSD",1736419240595,0.240045,93438.0,93437.0,0.12387426]
["bitfinex","BTCUSD",1736419240805,0.237045,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419241210,0.240045,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419241617,0.242045,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419242249,0.240045,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419242652,0.242045,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419243092,0.005,93438.0,93437.0,0.23247402]
["bitfinex","BTCUSD",1736419243298,0.005,93438.0,93437.0,0.25572142]
["bitfinex","BTCUSD",1736419243733,0.21401,93454.0,93439.0,0.0495]
["bitfinex","BTCUSD",1736419243949,0.214013,93452.0,93441.0,0.0755]
["bitfinex","BTCUSD",1736419244160,0.21402,93449.0,93442.0,0.17979976]
["bitfinex","BTCUSD",1736419244565,0.10624528,93450.0,93443.0,0.0755]
["bitfinex","BTCUSD",1736419244774,0.213999,93459.0,93445.0,0.0755]
["bitfinex","BTCUSD",1736419244982,0.213999,93459.0,93447.0,0.0755]
["bitfinex","BTCUSD",1736419245181,0.214007,93455.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736419246037,0.214007,93455.0,93449.0,0.0803]
["bitfinex","BTCUSD",1736419246212,0.214007,93455.0,93450.0,0.10429976]
["bitfinex","BTCUSD",1736419246413,0.023,93458.0,93450.0,0.10429976]
["bitfinex","BTCUSD",1736419246644,0.003,93459.0,93451.0,0.0342267]
["bitfinex","BTCUSD",1736419246871,0.003,93459.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736419247082,0.001,93455.0,93453.0,0.08136992]
["bitfinex","BTCUSD",1736419247300,0.001,93455.0,93454.0,0.44460876]
["bitfinex","BTCUSD",1736419248039,0.001,93455.0,93454.0,0.23059976]
["bitfinex","BTCUSD",1736419248212,0.213998,93459.0,93454.0,0.23059976]
["bitfinex","BTCUSD",1736419248643,0.002,93458.0,93454.0,0.23059976]
["bitfinex","BTCUSD",1736419249084,0.213998,93459.0,93454.0,0.23059976]
["bitfinex","BTCUSD",1736419249496,0.213998,93459.0,93454.0,0.23459976]
["bitfinex","BTCUSD",1736419249692,0.32023128,93464.0,93455.0,0.04486178]
["bitfinex","BTCUSD",1736419249908,0.32023128,93464.0,93456.0,0.10429976]
["bitfinex","BTCUSD",1736419250110,0.15,93467.0,93456.0,0.10429976]
["bitfinex","BTCUSD",1736419250247,0.213981,93466.0,93456.0,0.10429976]
["bitfinex","BTCUSD",1736419251593,0.213988,93463.0,93456.0,0.10429976]
["bitfinex","BTCUSD",1736419251803,0.001,93464.0,93457.0,0.04905394]
["bitfinex","BTCUSD",1736419252038,0.213955,93478.0,93459.0,0.0775]
["bitfinex","BTCUSD",1736419252289,0.15,93468.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419252492,0.213988,93463.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419252693,0.427976,93463.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419252809,0.213988,93463.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419255360,0.15,93464.0,93460.0,0.12707974]
["bitfinex","BTCUSD",1736419255566,0.213988,93463.0,93460.0,0.12907974]
["bitfinex","BTCUSD",1736419255783,0.213988,93463.0,93460.0,0.10629976]
["bitfinex","BTCUSD",1736419255955,0.213988,93463.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419256153,0.213988,93463.0,93460.0,0.10629976]
["bitfinex","BTCUSD",1736419256558,0.213988,93463.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419256972,0.15,93462.0,93460.0,0.10629976]
["bitfinex","BTCUSD",1736419257523,0.363993,93461.0,93460.0,0.10629976]
["bitfinex","BTCUSD",1736419258716,0.386993,93461.0,93460.0,0.10629976]
["bitfinex","BTCUSD",1736419258836,0.386993,93461.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419259475,0.386993,93461.0,93460.0,0.10729976]
["bitfinex","BTCUSD",1736419260103,0.387993,93461.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419260505,0.387993,93461.0,93460.0,0.10529976]
["bitfinex","BTCUSD",1736419260874,0.387993,93461.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419261259,0.386993,93461.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419261695,0.387993,93461.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419262151,0.386993,93461.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419262700,0.387993,93461.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419262907,0.386993,93461.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419263194,0.387993,93461.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419264103,0.023,93460.0,93459.0,0.0775]
["bitfinex","BTCUSD",1736419265466,0.173,93458.0,93449.0,0.0808]
["bitfinex","BTCUSD",1736419265648,0.364018,93450.0,93449.0,0.0808]
["bitfinex","BTCUSD",1736419265866,0.387018,93450.0,93449.0,0.0808]
["bitfinex","BTCUSD",1736419265984,0.364018,93450.0,93449.0,0.18509976]
["bitfinex","BTCUSD",1736419266187,0.15,93450.0,93449.0,0.18509976]
["bitfinex","BTCUSD",1736419267020,0.214011,93453.0,93449.0,0.18509976]
["bitfinex","BTCUSD",1736419267243,0.023,93452.0,93450.0,0.10429976]
["bitfinex","BTCUSD",1736419267444,0.173,93452.0,93450.0,0.10429976]
["bitfinex","BTCUSD",1736419267920,0.387015,93452.0,93450.0,0.10429976]
["bitfinex","BTCUSD",1736419268143,0.237015,93452.0,93450.0,0.10429976]
["bitfinex","BTCUSD",1736419268956,0.237015,93452.0,93450.0,0.10529976]
["bitfinex","BTCUSD",1736419269364,0.237015,93452.0,93450.0,0.10638276]
["bitfinex","BTCUSD",1736419270354,0.15,93454.0,93450.0,0.10638276]
["bitfinex","BTCUSD",1736419270557,0.237011,93453.0,93450.0,0.10938276]
["bitfinex","BTCUSD",1736419270758,0.237011,93453.0,93450.0,0.10638276]
["bitfinex","BTCUSD",1736419272050,0.042875,93489.0,93450.0,0.10638276]
["bitfinex","BTCUSD",1736419272051,0.15,93458.0,93450.0,0.10638276]
["bitfinex","BTCUSD",1736419272271,0.214002,93457.0,93450.0,0.11038276]
["bitfinex","BTCUSD",1736419272466,0.023,93456.0,93450.0,0.12605191]
["bitfinex","BTCUSD",1736419272667,0.023,93456.0,93451.0,0.0767]
["bitfinex","BTCUSD",1736419272874,0.213997,93459.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736419273121,0.214002,93457.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736419273481,0.32023128,93464.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736419273691,0.33511109,93464.0,93453.0,0.00106992]
["bitfinex","BTCUSD",1736419273910,0.213983,93466.0,93455.0,0.1262]
["bitfinex","BTCUSD",1736419274108,0.213983,93466.0,93457.0,0.0782]
["bitfinex","BTCUSD",1736419274342,0.213983,93466.0,93458.0,0.10429976]
["bitfinex","BTCUSD",1736419275535,0.215983,93466.0,93458.0,0.10429976]
["bitfinex","BTCUSD",1736419276230,0.004,93466.0,93458.0,0.10429976]
["bitfinex","BTCUSD",1736419276657,0.004,93466.0,93459.0,0.09065633]
["bitfinex","BTCUSD",1736419276877,0.004,93466.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419277282,0.213983,93465.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419277478,0.213993,93461.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419278892,0.001,93461.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736419279057,0.001,93461.0,93460.0,0.14890034]
["bitfinex","BTCUSD",1736419279503,0.001,93461.0,93460.0,0.10529976]
["bitfinex","BTCUSD",1736419281352,0.001,93461.0,93460.0,0.18409976]
["bitfinex","BTCUSD",1736419281701,0.001,93461.0,93460.0,0.18516961]
["bitfinex","BTCUSD",1736419282071,0.001,93461.0,93460.0,0.18409976]
["bitfinex","BTCUSD",1736419282298,0.001,93461.0,93460.0,0.19319785]
["bitfinex","BTCUSD",1736419282463,0.001,93461.0,93460.0,0.37878255]
["bitfinex","BTCUSD",1736419282660,0.001,93461.0,93460.0,0.37771269]
["bitfinex","BTCUSD",1736419283094,0.001,93461.0,93460.0,0.28199435]
["bitfinex","BTCUSD",1736419283301,0.001,93461.0,93460.0,0.19212799]
["bitfinex","BTCUSD",1736419283499,0.001,93461.0,93460.0,0.1931978]
["bitfinex","BTCUSD",1736419283701,0.001,93461.0,93460.0,0.23456957]
["bitfinex","BTCUSD",1736419283901,0.001,93461.0,93460.0,0.23349976]
["bitfinex","BTCUSD",1736419284267,0.001,93461.0,93460.0,0.26694329]
["bitfinex","BTCUSD",1736419284464,0.001,93461.0,93460.0,0.37124305]
["bitfinex","BTCUSD",1736419284927,0.001,93461.0,93460.0,0.60923969]
["bitfinex","BTCUSD",1736419285626,0.001,93461.0,93460.0,0.37124305]
["bitfinex","BTCUSD",1736419285788,0.001,93461.0,93460.0,0.37024305]
["bitfinex","BTCUSD",1736419286002,0.002,93461.0,93460.0,0.37924305]
["bitfinex","BTCUSD",1736419286661,0.002,93461.0,93460.0,0.2829646]
["bitfinex","BTCUSD",1736419287270,0.001,93461.0,93460.0,0.2829646]
["bitfinex","BTCUSD",1736419287667,0.001,93461.0,93460.0,0.2849646]
["bitfinex","BTCUSD",1736419287827,0.001,93461.0,93460.0,0.57056056]
["bitfinex","BTCUSD",1736419288291,0.001,93461.0,93460.0,0.2849646]
["bitfinex","BTCUSD",1736419288703,0.001,93461.0,93460.0,0.31254706]
["bitfinex","BTCUSD",1736419289128,0.001,93461.0,93460.0,0.27910353]
["bitfinex","BTCUSD",1736419289545,0.001,93461.0,93460.0,0.25152107]
["bitfinex","BTCUSD",1736419290326,0.001,93461.0,93460.0,0.28492334]
["bitfinex","BTCUSD",1736419290528,0.001,93461.0,93460.0,0.28292334]
["bitfinex","BTCUSD",1736419290757,0.001,93461.0,93460.0,0.28492334]
["bitfinex","BTCUSD",1736419290951,0.001,93461.0,93460.0,0.57357922]
["bitfinex","BTCUSD",1736419291321,0.023,93478.0,93460.0,0.52917695]
["bitfinex","BTCUSD",1736419291498,0.023,93478.0,93468.0,0.213975]
["bitfinex","BTCUSD",1736419291710,0.023,93479.0,93470.0,0.293772]
["bitfinex","BTCUSD",1736419291911,0.023,93477.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736419292323,0.023,93475.0,93474.0,0.09621733]
["bitfinex","BTCUSD",1736419292554,0.023,93475.0,93474.0,0.20051709]
["bitfinex","BTCUSD",1736419292746,0.023,93475.0,93474.0,0.20056777]
["bitfinex","BTCUSD",1736419293093,0.023,93475.0,93474.0,0.10435044]
["bitfinex","BTCUSD",1736419293312,0.023,93477.0,93474.0,0.10435044]
["bitfinex","BTCUSD",1736419293539,0.023,93477.0,93475.0,0.10429976]
["bitfinex","BTCUSD",1736419294282,0.023,93475.0,93474.0,5.068e-05]
["bitfinex","BTCUSD",1736419294489,0.173,93475.0,93474.0,5.068e-05]
["bitfinex","BTCUSD",1736419295956,0.176,93475.0,93474.0,5.068e-05]
["bitfinex","BTCUSD",1736419297250,0.178,93475.0,93474.0,5.068e-05]
["bitfinex","BTCUSD",1736419297617,0.176,93475.0,93474.0,5.068e-05]
["bitfinex","BTCUSD",1736419297935,0.175,93475.0,93474.0,5.068e-05]
["bitfinex","BTCUSD",1736419298243,0.177,93475.0,93474.0,5.068e-05]
["bitfinex","BTCUSD",1736419298447,0.025,93475.0,93474.0,5.068e-05]
["bitfinex","BTCUSD",1736419298826,0.027,93475.0,93474.0,5.068e-05]
["bitfinex","BTCUSD",1736419299265,0.027,93475.0,93474.0,0.00967748]
["bitfinex","BTCUSD",1736419299883,0.027,93475.0,93474.0,0.11397724]
["bitfinex","BTCUSD",1736419300087,0.004,93475.0,93474.0,0.19287724]
["bitfinex","BTCUSD",1736419301192,0.004,93475.0,93474.0,0.33720324]
["bitfinex","BTCUSD",1736419301801,0.004,93475.0,93474.0,0.38531191]
["bitfinex","BTCUSD",1736419302220,0.004,93475.0,93474.0,0.19287724]
["bitfinex","BTCUSD",1736419302429,0.004,93475.0,93474.0,0.24037724]
["bitfinex","BTCUSD",1736419303995,0.004,93475.0,93474.0,0.43281191]
["bitfinex","BTCUSD",1736419305364,0.004,93475.0,93474.0,0.24037724]
["bitfinex","BTCUSD",1736419305767,0.004,93475.0,93474.0,0.23075044]
["bitfinex","BTCUSD",1736419306807,0.004,93475.0,93474.0,0.42318511]
["bitfinex","BTCUSD",1736419307063,0.002,93475.0,93474.0,0.42318511]
["bitfinex","BTCUSD",1736419307284,0.004,93475.0,93474.0,0.23075044]
["bitfinex","BTCUSD",1736419307605,0.004,93475.0,93474.0,0.37496692]
["bitfinex","BTCUSD",1736419307809,0.002,93475.0,93474.0,0.37496692]
["bitfinex","BTCUSD",1736419308017,0.002,93475.0,93474.0,0.37596692]
["bitfinex","BTCUSD",1736419308189,0.21394,93485.0,93475.0,0.21396]
["bitfinex","BTCUSD",1736419308399,0.21394,93485.0,93476.0,0.10429976]
["bitfinex","BTCUSD",1736419309401,0.42788,93485.0,93476.0,0.10429976]
["bitfinex","BTCUSD",1736419309608,0.21394,93485.0,93476.0,0.10629976]
["bitfinex","BTCUSD",1736419309820,0.213955,93478.0,93476.0,0.10629976]
["bitfinex","BTCUSD",1736419310019,0.173,93477.0,93476.0,0.002]
["bitfinex","BTCUSD",1736419311820,0.176,93477.0,93476.0,0.002]
["bitfinex","BTCUSD",1736419312201,0.173,93477.0,93474.0,0.00213368]
["bitfinex","BTCUSD",1736419312409,0.173,93475.0,93474.0,0.00213368]
["bitfinex","BTCUSD",1736419314370,0.176,93475.0,93474.0,0.00213368]
["bitfinex","BTCUSD",1736419315738,0.154,93475.0,93474.0,0.00213368]
["bitfinex","BTCUSD",1736419316081,0.151,93475.0,93474.0,0.00213368]
["bitfinex","BTCUSD",1736419316509,0.152,93475.0,93474.0,0.00213368]
["bitfinex","BTCUSD",1736419319368,0.175,93475.0,93474.0,0.00213368]
["bitfinex","BTCUSD",1736419321521,0.175,93475.0,93474.0,5.068e-05]
["bitfinex","BTCUSD",1736419323717,0.173,93475.0,93474.0,5.068e-05]
["bitfinex","BTCUSD",1736419324103,0.181,93475.0,93474.0,5.068e-05]
["bitfinex","BTCUSD",1736419324517,0.173,93475.0,93474.0,5.068e-05]
["bitfinex","BTCUSD",1736419324742,3.91394976,93475.0,93474.0,6.8e-07]
["bitfinex","BTCUSD",1736419324939,0.38129976,93475.0,93474.0,6.8e-07]
["bitfinex","BTCUSD",1736419326401,0.39029976,93475.0,93474.0,0.00100068]
["bitfinex","BTCUSD",1736419326721,0.38129976,93475.0,93474.0,6.8e-07]
["bitfinex","BTCUSD",1736419327136,0.38629976,93475.0,93474.0,0.00100068]
["bitfinex","BTCUSD",1736419327355,0.38629976,93475.0,93474.0,0.00096068]
["bitfinex","BTCUSD",1736419327569,0.39029976,93475.0,93474.0,0.00096068]
["bitfinex","BTCUSD",1736419327929,0.38629976,93475.0,93474.0,0.00096068]
["bitfinex","BTCUSD",1736419328339,3.92694976,93475.0,93474.0,0.00096068]
["bitfinex","BTCUSD",1736419328787,3.92694976,93475.0,93474.0,6.8e-07]
["bitfinex","BTCUSD",1736419328995,0.39029976,93475.0,93474.0,6.8e-07]
["bitfinex","BTCUSD",1736419329351,0.56409822,93475.0,93474.0,6.8e-07]
["bitfinex","BTCUSD",1736419329865,1.04673572,93475.0,93474.0,6.8e-07]
["bitfinex","BTCUSD",1736419330052,0.364045,93438.0,93437.0,0.0001704]
["bitfinex","BTCUSD",1736419330237,0.387045,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419331242,0.023,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419331458,0.237045,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419332171,0.238045,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419332377,0.235962,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419332996,0.24936495,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419333207,0.24936495,93438.0,93437.0,0.07807426]
["bitfinex","BTCUSD",1736419333208,0.001,93438.0,93437.0,0.07807426]
["bitfinex","BTCUSD",1736419333441,0.001,93438.0,93437.0,0.23918145]
["bitfinex","BTCUSD",1736419333623,0.002,93438.0,93437.0,0.23918145]
["bitfinex","BTCUSD",1736419333833,0.002,93438.0,93437.0,0.23137402]
["bitfinex","BTCUSD",1736419334974,0.002,93438.0,93437.0,0.12707426]
["bitfinex","BTCUSD",1736419342028,0.002,93438.0,93437.0,0.23137402]
["bitfinex","BTCUSD",1736419347356,0.002,93438.0,93437.0,0.12707426]
["bitfinex","BTCUSD",1736419347570,0.002,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419347571,0.025,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419348381,0.08544,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419348983,0.09792741,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419352760,0.24692741,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419352960,0.25592741,93438.0,93437.0,0.00167426]
["bitfinex","BTCUSD",1736419353162,0.25492741,93438.0,93437.0,0.00167426]
["bitfinex","BTCUSD",1736419353562,0.25092741,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419353968,0.25992741,93438.0,93437.0,0.00167426]
["bitfinex","BTCUSD",1736419354290,0.24592741,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419354490,0.24992741,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419354692,0.25892741,93438.0,93437.0,0.00167426]
["bitfinex","BTCUSD",1736419355119,0.25492741,93438.0,93437.0,0.00167426]
["bitfinex","BTCUSD",1736419356101,0.24592741,93438.0,93437.0,0.00067426]
["bitfinex","BTCUSD",1736419356352,0.25492741,93438.0,93437.0,0.00167426]
["bitfinex","BTCUSD",1736419356939,0.25992741,93438.0,93437.0,0.00167426]
["bitfinex","BTCUSD",1736419357321,0.25492741,93438.0,93437.0,0.00167426]
["bitfinex","BTCUSD",1736419357791,0.25892741,93438.0,93437.0,0.00167426]
["bitfinex","BTCUSD",1736419359374,0.35892741,93438.0,93437.0,0.00167426]
["bitfinex","BTCUSD",1736419359504,0.25892741,93438.0,93437.0,0.00167426]
["bitfinex","BTCUSD",1736419361696,0.17548741,93438.0,93437.0,0.05017426]
["bitfinex","BTCUSD",1736419362045,0.02548741,93438.0,93437.0,0.05017426]
["bitfinex","BTCUSD",1736419362260,0.04848741,93438.0,93437.0,0.05017426]
["bitfinex","BTCUSD",1736419362679,0.03948741,93438.0,93437.0,0.04917426]
["bitfinex","BTCUSD",1736419362902,0.04748741,93438.0,93437.0,0.05017426]
["bitfinex","BTCUSD",1736419363443,0.03948741,93438.0,93437.0,0.04917426]
["bitfinex","BTCUSD",1736419363596,0.04748741,93438.0,93437.0,0.05017426]
["bitfinex","BTCUSD",1736419363799,0.04748741,93438.0,93437.0,0.06330169]
["bitfinex","BTCUSD",1736419363997,0.04348741,93438.0,93437.0,0.05017426]
["bitfinex","BTCUSD",1736419364407,0.04748741,93438.0,93437.0,0.05017426]
["bitfinex","BTCUSD",1736419364766,0.04348741,93438.0,93437.0,0.05017426]
["bitfinex","BTCUSD",1736419365259,0.04748741,93438.0,93437.0,0.05017426]
["bitfinex","BTCUSD",1736419368123,0.04748741,93438.0,93437.0,0.00167426]
["bitfinex","BTCUSD",1736419375606,0.04748741,93438.0,93437.0,0.00995169]
["bitfinex","BTCUSD",1736419375772,0.04748741,93438.0,93437.0,0.08985169]
["bitfinex","BTCUSD",1736419375970,0.012,93438.0,93437.0,0.18587402]
["bitfinex","BTCUSD",1736419376197,0.012,93438.0,93437.0,0.23127402]
["bitfinex","BTCUSD",1736419376819,0.008,93438.0,93437.0,0.23127402]
["bitfinex","BTCUSD",1736419377022,0.214038,93442.0,93437.0,0.23127402]
["bitfinex","BTCUSD",1736419377023,0.214038,93442.0,93437.0,0.15037402]
["bitfinex","BTCUSD",1736419377221,0.214038,93442.0,93438.0,0.18389976]
["bitfinex","BTCUSD",1736419377686,0.01273579,93443.0,93440.0,0.0816]
["bitfinex","BTCUSD",1736419377890,0.214036,93442.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736419378131,0.216036,93442.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736419378336,0.220036,93442.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736419378711,0.216036,93442.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736419379700,0.214036,93442.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736419380705,0.218036,93442.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736419381111,0.220036,93442.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736419385985,0.006,93442.0,93441.0,0.21401126]
["bitfinex","BTCUSD",1736419386316,0.006,93442.0,93441.0,0.18119976]
["bitfinex","BTCUSD",1736419386524,0.006,93442.0,93441.0,0.2294698]
["bitfinex","BTCUSD",1736419386731,0.006,93442.0,93441.0,0.22839976]
["bitfinex","BTCUSD",1736419386931,0.004,93442.0,93441.0,0.22839976]
["bitfinex","BTCUSD",1736419387169,0.214013,93453.0,93444.0,0.0464]
["bitfinex","BTCUSD",1736419387371,0.214013,93453.0,93446.0,0.079]
["bitfinex","BTCUSD",1736419387603,0.428026,93453.0,93448.0,0.079]
["bitfinex","BTCUSD",1736419387774,0.428026,93453.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736419388442,0.430026,93453.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736419389255,0.429026,93453.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736419389836,0.428026,93453.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736419390037,0.429026,93453.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736419390288,0.215013,93453.0,93449.0,0.13688758]
["bitfinex","BTCUSD",1736419390556,0.215013,93453.0,93450.0,0.075]
["bitfinex","BTCUSD",1736419390787,0.217013,93453.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736419392059,0.214013,93453.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736419392459,0.217013,93453.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736419393008,0.216013,93453.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736419393320,0.217013,93453.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736419393711,0.215013,93453.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736419394495,0.003,93453.0,93451.0,0.12686974]
["bitfinex","BTCUSD",1736419394900,0.003,93453.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736419395120,0.214013,93452.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736419396359,0.215013,93452.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736419396917,0.215013,93452.0,93450.0,0.075]
["bitfinex","BTCUSD",1736419397120,0.215013,93452.0,93444.0,0.1216]
["bitfinex","BTCUSD",1736419397121,0.023,93451.0,93444.0,0.1216]
["bitfinex","BTCUSD",1736419397334,0.214029,93445.0,93441.0,0.0961784]
["bitfinex","BTCUSD",1736419397539,0.237032,93444.0,93441.0,0.0961784]
["bitfinex","BTCUSD",1736419397947,0.451064,93444.0,93441.0,0.0961784]
["bitfinex","BTCUSD",1736419398150,0.214045,93438.0,93437.0,0.07587426]
["bitfinex","BTCUSD",1736419398357,0.214045,93438.0,93437.0,0.18017402]
["bitfinex","BTCUSD",1736419399176,0.01186877,93443.0,93438.0,0.0794]
["bitfinex","BTCUSD",1736419399384,0.01186877,93443.0,93439.0,0.10429976]
["bitfinex","BTCUSD",1736419399800,0.10624528,93447.0,93440.0,0.0825]
["bitfinex","BTCUSD",1736419399979,0.10624528,93447.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736419400215,0.002,93444.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736419400401,0.214013,93452.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736419400638,0.214014,93452.0,93443.0,0.0825]
["bitfinex","BTCUSD",1736419400840,0.214014,93452.0,93445.0,0.0796]
["bitfinex","BTCUSD",1736419401049,0.214014,93452.0,93446.0,0.10429976]
["bitfinex","BTCUSD",1736419401604,0.214002,93457.0,93447.0,0.1282]
["bitfinex","BTCUSD",1736419401814,0.10624528,93460.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736419402009,0.214011,93453.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736419402635,0.001,93452.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736419403013,0.002,93452.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736419403225,0.214007,93455.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736419403423,0.001,93453.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736419403628,0.003,93453.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736419403823,0.001,93453.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736419404269,0.001,93452.0,93449.0,0.214019]
["bitfinex","BTCUSD",1736419404570,0.001,93453.0,93452.0,0.1233]
["bitfinex","BTCUSD",1736419404769,0.213962,93475.0,93453.0,0.045]
["bitfinex","BTCUSD",1736419405002,0.213962,93475.0,93455.0,0.0783]
["bitfinex","BTCUSD",1736419405207,0.213979,93467.0,93457.0,0.0761]
["bitfinex","BTCUSD",1736419405418,0.213979,93467.0,93458.0,0.10429976]
["bitfinex","BTCUSD",1736419405801,0.25624528,93470.0,93458.0,0.10429976]
["bitfinex","BTCUSD",1736419405802,0.213988,93464.0,93458.0,0.10429976]
["bitfinex","BTCUSD",1736419406014,0.25624528,93470.0,93459.0,0.0961784]
["bitfinex","BTCUSD",1736419406220,0.25624528,93470.0,93461.0,0.077]
["bitfinex","BTCUSD",1736419406420,0.213976,93468.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736419406630,0.25624528,93470.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736419406631,0.213986,93464.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736419407830,0.213986,93464.0,93462.0,0.10529976]
["bitfinex","BTCUSD",1736419409696,0.213986,93464.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736419410575,0.213986,93464.0,93462.0,0.10729976]
["bitfinex","BTCUSD",1736419410797,0.213979,93467.0,93463.0,0.1286]
["bitfinex","BTCUSD",1736419410996,0.213979,93467.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736419411715,0.427959,93467.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736419412291,0.427959,93467.0,93464.0,0.10529976]
["bitfinex","BTCUSD",1736419413162,0.427959,93467.0,93464.0,0.10829976]
["bitfinex","BTCUSD",1736419414804,0.427959,93467.0,93464.0,0.10729976]
["bitfinex","BTCUSD",1736419416353,0.427959,93467.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736419416820,0.427959,93467.0,93464.0,0.10529976]
["bitfinex","BTCUSD",1736419417481,0.213979,93467.0,93464.0,0.10529976]
["bitfinex","BTCUSD",1736419417684,0.213979,93467.0,93464.0,0.14908964]
["bitfinex","BTCUSD",1736419417887,0.213979,93467.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736419418555,0.427959,93467.0,93464.0,0.10629976]
["bitfinex","BTCUSD",1736419419170,0.213979,93467.0,93464.0,0.10629976]
["bitfinex","BTCUSD",1736419419900,0.213979,93467.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736419420075,0.427958,93467.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736419420274,0.213979,93467.0,93464.0,0.10629976]
["bitfinex","BTCUSD",1736419420501,0.213979,93467.0,93465.0,0.04752946]
["bitfinex","BTCUSD",1736419420691,0.213979,93467.0,93466.0,0.10429976]
["bitfinex","BTCUSD",1736419421949,0.213979,93467.0,93466.0,0.10435043]
["bitfinex","BTCUSD",1736419423582,0.213979,93467.0,93466.0,0.10635043]
["bitfinex","BTCUSD",1736419423967,0.213979,93467.0,93466.0,0.10435043]
["bitfinex","BTCUSD",1736419424736,0.213979,93467.0,93466.0,0.10535043]
["bitfinex","BTCUSD",1736419427323,0.213979,93467.0,93466.0,0.12874547]
["bitfinex","BTCUSD",1736419428477,0.213979,93467.0,93466.0,0.12774547]
["bitfinex","BTCUSD",1736419428890,0.213979,93467.0,93466.0,0.10435043]
["bitfinex","BTCUSD",1736419429820,0.213979,93467.0,93466.0,0.10635043]
["bitfinex","BTCUSD",1736419430184,0.213979,93467.0,93466.0,0.10435043]
["bitfinex","BTCUSD",1736419430415,0.214979,93467.0,93466.0,0.10435043]
["bitfinex","BTCUSD",1736419431670,0.237979,93467.0,93466.0,5.067e-05]
["bitfinex","BTCUSD",1736419431876,0.46498961,93467.0,93466.0,5.067e-05]
["bitfinex","BTCUSD",1736419432088,2.76928937,93467.0,93466.0,6.7e-07]
["bitfinex","BTCUSD",1736419432322,0.463997,93459.0,93458.0,0.01053907]
["bitfinex","BTCUSD",1736419432545,0.463997,93459.0,93453.0,0.08993467]
["bitfinex","BTCUSD",1736419432546,0.25,93454.0,93453.0,0.08993467]
["bitfinex","BTCUSD",1736419432751,0.487031,93444.0,93407.0,0.07807]
["bitfinex","BTCUSD",1736419432973,4.12798076,93444.0,93443.0,0.18178901]
["bitfinex","BTCUSD",1736419433172,4.12798076,93444.0,93443.0,0.00015201]
["bitfinex","BTCUSD",1736419433595,4.13139266,93444.0,93443.0,0.00015201]
["bitfinex","BTCUSD",1736419433796,4.19165959,93444.0,93443.0,1e-08]
["bitfinex","BTCUSD",1736419434003,0.67161619,93444.0,93443.0,1e-08]
["bitfinex","BTCUSD",1736419434355,0.68061619,93444.0,93443.0,1e-08]
["bitfinex","BTCUSD",1736419434531,0.68078312,93444.0,93443.0,1e-08]
["bitfinex","BTCUSD",1736419436123,0.464045,93438.0,93437.0,4.1e-07]
["bitfinex","BTCUSD",1736419436334,0.65006476,93438.0,93437.0,0.00050427]
["bitfinex","BTCUSD",1736419436904,4.18671476,93438.0,93437.0,0.00050427]
["bitfinex","BTCUSD",1736419437518,4.19171476,93438.0,93437.0,0.00050427]
["bitfinex","BTCUSD",1736419437730,4.20071476,93438.0,93437.0,0.00050427]
["bitfinex","BTCUSD",1736419438124,4.19171476,93438.0,93437.0,0.00050427]
["bitfinex","BTCUSD",1736419438608,4.20071476,93438.0,93437.0,0.00050427]
["bitfinex","BTCUSD",1736419438832,4.19571476,93438.0,93437.0,0.00050427]
["bitfinex","BTCUSD",1736419439275,4.20071476,93438.0,93437.0,0.00050427]
["bitfinex","BTCUSD",1736419439806,4.19571476,93438.0,93437.0,0.00050427]
["bitfinex","BTCUSD",1736419439994,4.20071476,93438.0,93437.0,0.00050427]
["bitfinex","BTCUSD",1736419440448,4.19171476,93438.0,93437.0,0.00050427]
["bitfinex","BTCUSD",1736419440867,4.29512727,93438.0,93437.0,0.00050427]
["bitfinex","BTCUSD",1736419441080,0.1,93429.0,93407.0,0.07807]
["bitfinex","BTCUSD",1736419441300,4.19512727,93438.0,93407.0,0.07807]
["bitfinex","BTCUSD",1736419441301,0.387114,93408.0,93407.0,0.00017]
["bitfinex","BTCUSD",1736419442580,0.387114,93408.0,93407.0,0.00032197]
["bitfinex","BTCUSD",1736419443725,0.390114,93408.0,93407.0,0.00032197]
["bitfinex","BTCUSD",1736419444133,0.387114,93408.0,93407.0,0.00032197]
["bitfinex","BTCUSD",1736419444559,2.87030323,93408.0,93407.0,0.00032197]
["bitfinex","BTCUSD",1736419444760,0.38730323,93408.0,93407.0,0.00032197]
["bitfinex","BTCUSD",1736419444982,0.71530323,93408.0,93407.0,0.00032197]
["bitfinex","BTCUSD",1736419445395,0.88870299,93408.0,93407.0,0.00032197]
["bitfinex","BTCUSD",1736419445752,1.00079138,93408.0,93407.0,0.00032197]
["bitfinex","BTCUSD",1736419446151,1.00520418,93408.0,93407.0,0.00032197]
["bitfinex","BTCUSD",1736419446670,1.09520418,93408.0,93407.0,0.00032197]
["bitfinex","BTCUSD",1736419446873,1.10820418,93408.0,93407.0,0.00032197]
["bitfinex","BTCUSD",1736419447679,1.09520418,93408.0,93407.0,0.00032197]
["bitfinex","BTCUSD",1736419448082,0.273,93407.0,93406.0,9.7e-07]
["bitfinex","BTCUSD",1736419448278,3.91755918,93407.0,93406.0,8.6e-07]
["bitfinex","BTCUSD",1736419448628,0.38090918,93407.0,93406.0,8.6e-07]
["bitfinex","BTCUSD",1736419449256,0.48090918,93407.0,93406.0,8.6e-07]
["bitfinex","BTCUSD",1736419449887,0.48713,93401.0,93400.0,0.00013146]
["bitfinex","BTCUSD",1736419450089,4.12807976,93401.0,93400.0,0.00028331]
["bitfinex","BTCUSD",1736419450290,4.12807976,93401.0,93399.0,0.0001704]
["bitfinex","BTCUSD",1736419450291,0.373,93400.0,93399.0,7.1e-07]
["bitfinex","BTCUSD",1736419450412,0.373,93400.0,93399.0,1.5e-07]
["bitfinex","BTCUSD",1736419450413,4.01414625,93400.0,93399.0,1.5e-07]
["bitfinex","BTCUSD",1736419450621,0.48090918,93400.0,93399.0,1.5e-07]
["bitfinex","BTCUSD",1736419450853,0.487174,93382.0,93361.0,0.0001704]
["bitfinex","BTCUSD",1736419451090,0.387187,93376.0,93361.0,0.0001704]
["bitfinex","BTCUSD",1736419451229,4.12813676,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419451429,4.23174618,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419451629,3.33109618,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419451876,1.55109618,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419452313,1.45109618,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419452697,1.55089969,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419453223,1.56291516,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419453428,1.46691516,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419453643,1.56691516,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419453832,0.57867516,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419454262,0.44796247,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419454373,0.02501547,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419454579,0.03901547,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419454778,0.23020247,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419454996,0.23920247,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419455196,0.22620247,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419455597,0.25320247,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419456020,0.24920247,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419456425,0.50650223,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419456651,0.51350223,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419457021,0.50350223,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419457264,0.50750223,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419457521,0.54753879,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419457720,0.51091676,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419458144,0.51791676,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419458283,0.51091676,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419458487,0.50691676,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419458708,0.51591676,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419458912,0.51891676,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419459113,4.15556676,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419459298,4.15256676,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419459498,4.25256676,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419459701,4.25656676,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419459905,4.24756676,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419460127,4.24356676,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419460339,4.25056676,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419460539,4.24656676,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419460995,4.25556676,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419461195,4.25086076,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419461578,4.25986076,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419461779,4.25686076,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419461983,0.61279623,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419462188,0.64755623,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419462619,0.67055623,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419462819,0.66655623,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419463022,0.66955623,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419463357,0.56955623,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419463571,4.10320623,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419464029,4.11662119,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419464855,4.10962119,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419465303,4.11462119,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419465485,4.11762119,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419465691,3.15197119,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419465976,1.09297119,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419466355,0.88867143,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419466560,0.88567143,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419466760,0.88867143,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419467165,0.88067143,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419467360,0.47567143,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419467543,0.47587143,93376.0,93375.0,0.04882164]
["bitfinex","BTCUSD",1736419467761,0.46887143,93376.0,93375.0,0.04882164]
["bitfinex","BTCUSD",1736419468217,0.47387143,93376.0,93375.0,0.04882164]
["bitfinex","BTCUSD",1736419468511,0.41449647,93376.0,93375.0,0.04882164]
["bitfinex","BTCUSD",1736419469151,0.41149647,93376.0,93375.0,0.04882164]
["bitfinex","BTCUSD",1736419469361,0.41449647,93376.0,93375.0,0.04882164]
["bitfinex","BTCUSD",1736419469769,0.41149647,93376.0,93375.0,0.04882164]
["bitfinex","BTCUSD",1736419470125,0.41449647,93376.0,93375.0,0.04882164]
["bitfinex","BTCUSD",1736419470589,0.40649647,93376.0,93375.0,0.04882164]
["bitfinex","BTCUSD",1736419471019,0.41349647,93376.0,93375.0,0.04882164]
["bitfinex","BTCUSD",1736419472457,0.23620247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419472727,0.38620247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419473524,0.38320247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419474531,0.37620247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419475119,0.38620247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419475513,0.37920247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419475712,0.37620247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419475944,0.37920247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419476356,0.37920247,93376.0,93375.0,0.16359988]
["bitfinex","BTCUSD",1736419476475,0.37820247,93376.0,93375.0,0.16359988]
["bitfinex","BTCUSD",1736419476685,0.37920247,93376.0,93375.0,0.16359988]
["bitfinex","BTCUSD",1736419477290,0.37920247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419477734,0.37720247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419477944,0.37920247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419478240,0.37620247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419478608,0.37720247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419478817,0.37720247,93376.0,93375.0,0.16362423]
["bitfinex","BTCUSD",1736419479244,0.37720247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419479583,0.37720247,93376.0,93375.0,0.1636349]
["bitfinex","BTCUSD",1736419480946,0.37720247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419481147,0.37720247,93376.0,93375.0,0.16364123]
["bitfinex","BTCUSD",1736419481524,0.37720247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419482555,0.40020247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419483536,0.40120247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419484106,0.40020247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419484527,0.40320247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419485062,0.39920247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419485296,0.40020247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419485448,0.40220247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419485653,0.39920247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419486268,0.40120247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419486592,0.40220247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419488064,0.39920247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419488445,0.40020247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419488965,0.40220247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419489152,0.40320247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419489704,0.40220247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419489909,0.40320247,93376.0,93375.0,0.13022164]
["bitfinex","BTCUSD",1736419490756,0.40320247,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419491273,0.40220247,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419491480,0.39920247,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419491690,0.40020247,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419491891,0.40220247,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419492097,0.40120247,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419492301,0.39920247,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419492509,0.40020247,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419492665,0.40320247,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419492883,0.39920247,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419493316,0.40320247,93376.0,93375.0,0.00032164]
["bitfinex","BTCUSD",1736419493820,0.387201,93370.0,93369.0,8.422e-05]
["bitfinex","BTCUSD",1736419494125,0.387201,93370.0,93369.0,0.00023559]
["bitfinex","BTCUSD",1736419496943,0.388201,93370.0,93369.0,0.00023559]
["bitfinex","BTCUSD",1736419498194,0.388201,93370.0,93369.0,0.08173559]
["bitfinex","BTCUSD",1736419498769,0.365201,93370.0,93369.0,0.08173559]
["bitfinex","BTCUSD",1736419499976,0.001,93370.0,93369.0,0.23503535]
["bitfinex","BTCUSD",1736419501167,0.01201547,93376.0,93370.0,0.081]
["bitfinex","BTCUSD",1736419501361,0.01201547,93376.0,93371.0,0.10429976]
["bitfinex","BTCUSD",1736419501557,0.01171197,93378.0,93372.0,0.0823]
["bitfinex","BTCUSD",1736419501760,0.15,93379.0,93373.0,0.10429976]
["bitfinex","BTCUSD",1736419501936,0.15,93379.0,93374.0,0.1299]
["bitfinex","BTCUSD",1736419502144,0.16153958,93379.0,93376.0,0.0823]
["bitfinex","BTCUSD",1736419502323,0.16153958,93379.0,93377.0,0.10429976]
["bitfinex","BTCUSD",1736419503406,0.16253958,93379.0,93377.0,0.10429976]
["bitfinex","BTCUSD",1736419503803,0.003,93378.0,93377.0,0.10429976]
["bitfinex","BTCUSD",1736419504185,0.16253958,93379.0,93377.0,0.10429976]
["bitfinex","BTCUSD",1736419504695,0.16253958,93379.0,93378.0,0.0766]
["bitfinex","BTCUSD",1736419504871,0.16153958,93379.0,93378.0,0.0766]
["bitfinex","BTCUSD",1736419505217,0.16553958,93379.0,93378.0,0.0766]
["bitfinex","BTCUSD",1736419505639,0.16453958,93379.0,93378.0,0.0766]
["bitfinex","BTCUSD",1736419506067,0.16553958,93379.0,93378.0,0.0766]
["bitfinex","BTCUSD",1736419507590,0.023,93378.0,93374.0,0.0476]
["bitfinex","BTCUSD",1736419508019,0.173,93375.0,93374.0,0.0476]
["bitfinex","BTCUSD",1736419509150,0.173,93375.0,93374.0,0.1476]
["bitfinex","BTCUSD",1736419511391,0.177,93375.0,93374.0,0.1476]
["bitfinex","BTCUSD",1736419511836,0.178,93375.0,93374.0,0.1476]
["bitfinex","BTCUSD",1736419512355,0.173,93375.0,93374.0,0.1476]
["bitfinex","BTCUSD",1736419512712,0.174,93375.0,93374.0,0.1476]
["bitfinex","BTCUSD",1736419514173,0.173,93375.0,93374.0,0.1476]
["bitfinex","BTCUSD",1736419514368,0.177,93375.0,93374.0,0.1476]
["bitfinex","BTCUSD",1736419514568,0.178,93375.0,93374.0,0.1476]
["bitfinex","BTCUSD",1736419514769,0.174,93375.0,93374.0,0.1476]
["bitfinex","BTCUSD",1736419514908,0.173,93375.0,93374.0,0.1476]
["bitfinex","BTCUSD",1736419515112,0.177,93375.0,93374.0,0.1476]
["bitfinex","BTCUSD",1736419515331,0.178,93375.0,93374.0,0.1476]
["bitfinex","BTCUSD",1736419515538,0.174,93375.0,93374.0,0.1476]
["bitfinex","BTCUSD",1736419515742,0.173,93375.0,93374.0,0.1476]
["bitfinex","BTCUSD",1736419515946,0.179,93375.0,93374.0,0.1476]
["bitfinex","BTCUSD",1736419516348,0.173,93375.0,93374.0,0.2976]
["bitfinex","BTCUSD",1736419516944,0.214185,93377.0,93374.0,0.2976]
["bitfinex","BTCUSD",1736419517173,0.002,93375.0,93374.0,0.2976]
["bitfinex","BTCUSD",1736419517739,0.214187,93376.0,93374.0,0.2976]
["bitfinex","BTCUSD",1736419518169,0.005,93375.0,93374.0,0.2976]
["bitfinex","BTCUSD",1736419518579,0.214187,93376.0,93374.0,0.2976]
["bitfinex","BTCUSD",1736419518754,0.002,93375.0,93374.0,0.2976]
["bitfinex","BTCUSD",1736419518949,0.002,93375.0,93374.0,0.25]
["bitfinex","BTCUSD",1736419518950,0.008,93375.0,93374.0,0.25]
["bitfinex","BTCUSD",1736419519806,0.002,93375.0,93374.0,0.25]
["bitfinex","BTCUSD",1736419520220,0.15,93375.0,93374.0,0.25]
["bitfinex","BTCUSD",1736419520630,0.151,93375.0,93374.0,0.25]
["bitfinex","BTCUSD",1736419521002,0.15,93375.0,93374.0,0.25]
["bitfinex","BTCUSD",1736419521398,0.152,93375.0,93374.0,0.25]
["bitfinex","BTCUSD",1736419521793,0.15,93375.0,93374.0,0.25]
["bitfinex","BTCUSD",1736419521994,0.154,93375.0,93374.0,0.25]
["bitfinex","BTCUSD",1736419522222,0.156,93375.0,93374.0,0.25]
["bitfinex","BTCUSD",1736419522424,0.152,93375.0,93374.0,0.25]
["bitfinex","BTCUSD",1736419522842,0.157,93375.0,93374.0,0.25]
["bitfinex","BTCUSD",1736419525045,0.18,93375.0,93374.0,0.25]
["bitfinex","BTCUSD",1736419525426,3.82376867,93375.0,93374.0,0.22721537]
["bitfinex","BTCUSD",1736419526272,3.52611867,93375.0,93374.0,0.22721537]
["bitfinex","BTCUSD",1736419526469,3.52635062,93375.0,93374.0,0.22721537]
["bitfinex","BTCUSD",1736419526671,3.52135062,93375.0,93374.0,0.22721537]
["bitfinex","BTCUSD",1736419527432,3.42835062,93375.0,93374.0,0.22721537]
["bitfinex","BTCUSD",1736419527631,0.94711867,93375.0,93374.0,0.22721537]
["bitfinex","BTCUSD",1736419528245,0.60681891,93375.0,93374.0,0.22721537]
["bitfinex","BTCUSD",1736419528446,0.51,93375.0,93374.0,0.22721537]
["bitfinex","BTCUSD",1736419528915,0.506,93375.0,93374.0,0.22721537]
["bitfinex","BTCUSD",1736419529132,0.497,93375.0,93374.0,0.22721537]
["bitfinex","BTCUSD",1736419529326,0.497,93375.0,93361.0,4.913e-05]
["bitfinex","BTCUSD",1736419529327,0.364219,93362.0,93361.0,4.913e-05]
["bitfinex","BTCUSD",1736419529535,4.24702876,93362.0,93361.0,0.00020044]
["bitfinex","BTCUSD",1736419529883,4.24702876,93362.0,93357.0,8.4e-07]
["bitfinex","BTCUSD",1736419529884,0.1,93358.0,93357.0,8.4e-07]
["bitfinex","BTCUSD",1736419530116,0.59152876,93358.0,93357.0,9.7e-07]
["bitfinex","BTCUSD",1736419530316,0.59152876,93358.0,93343.0,0.09584746]
["bitfinex","BTCUSD",1736419530317,0.35,93344.0,93343.0,0.01457966]
["bitfinex","BTCUSD",1736419530519,4.07404976,93344.0,93343.0,0.00051243]
["bitfinex","BTCUSD",1736419530759,4.07686879,93344.0,93343.0,0.00015108]
["bitfinex","BTCUSD",1736419530979,0.314277,93337.0,93336.0,4.8e-07]
["bitfinex","BTCUSD",1736419531235,0.65033676,93337.0,93336.0,0.00015166]
["bitfinex","BTCUSD",1736419531932,0.1,93321.0,93301.0,0.0763]
["bitfinex","BTCUSD",1736419532140,0.38733,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419532342,4.08703976,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419532548,4.38985885,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419533211,1.63120885,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419533391,0.69962976,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419533588,0.75838976,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419533806,0.76738976,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419534759,0.77138976,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419534973,0.78271496,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419535199,0.77871496,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419535618,0.77371496,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419535842,0.6694152,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419536021,0.6784152,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419536230,0.72395496,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419536430,0.77371496,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419536660,0.78271496,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419537021,0.86971496,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419537229,0.88053407,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419537419,0.88453407,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419538202,0.88053407,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419538405,0.88453407,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419538607,0.87653407,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419538896,0.88553407,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419539052,0.87653407,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419539285,0.66571496,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419539490,4.20236496,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419539727,4.10236496,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419539916,3.70771496,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419540132,3.0846552,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419540316,0.2386552,93314.0,93313.0,0.12817363]
["bitfinex","BTCUSD",1736419540506,0.22333,93314.0,93313.0,0.12817363]
["bitfinex","BTCUSD",1736419541090,0.013,93314.0,93313.0,0.12817363]
["bitfinex","BTCUSD",1736419541291,0.013,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419541292,0.493,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419541499,0.013,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419541700,0.173,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419542286,0.184,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419542820,0.152,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419543024,0.152,93314.0,93313.0,0.07587363]
["bitfinex","BTCUSD",1736419543224,0.157,93314.0,93313.0,0.12577363]
["bitfinex","BTCUSD",1736419543690,0.153,93314.0,93313.0,0.12577363]
["bitfinex","BTCUSD",1736419544057,0.15,93314.0,93313.0,0.12577363]
["bitfinex","BTCUSD",1736419544606,0.152,93314.0,93313.0,0.12577363]
["bitfinex","BTCUSD",1736419544890,0.16,93314.0,93313.0,0.12577363]
["bitfinex","BTCUSD",1736419546077,0.16,93314.0,93313.0,0.05057363]
["bitfinex","BTCUSD",1736419546275,0.173,93314.0,93313.0,0.05057363]
["bitfinex","BTCUSD",1736419546682,0.183,93314.0,93313.0,0.05057363]
["bitfinex","BTCUSD",1736419547272,0.16,93314.0,93313.0,0.05057363]
["bitfinex","BTCUSD",1736419547479,0.16,93314.0,93313.0,0.13047363]
["bitfinex","BTCUSD",1736419552396,0.16,93314.0,93313.0,0.23477339]
["bitfinex","BTCUSD",1736419553039,0.01,93314.0,93313.0,0.44910539]
["bitfinex","BTCUSD",1736419553244,0.008,93314.0,93313.0,0.44910539]
["bitfinex","BTCUSD",1736419553474,0.10624528,93330.0,93313.0,0.44910539]
["bitfinex","BTCUSD",1736419553475,0.10624528,93330.0,93313.0,0.31930539]
["bitfinex","BTCUSD",1736419553645,0.214306,93325.0,93316.0,0.0793]
["bitfinex","BTCUSD",1736419553877,0.15,93324.0,93318.0,0.1303]
["bitfinex","BTCUSD",1736419554089,0.15,93324.0,93319.0,0.0828]
["bitfinex","BTCUSD",1736419554270,0.15,93322.0,93319.0,0.0828]
["bitfinex","BTCUSD",1736419554445,0.15,93320.0,93319.0,0.0828]
["bitfinex","BTCUSD",1736419555270,0.15,93320.0,93318.0,0.15179976]
["bitfinex","BTCUSD",1736419555470,0.214298,93328.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419555471,0.173,93318.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419555686,3.810008,93319.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419555687,0.38733,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419555880,2.19533,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419557077,2.20333,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419557426,2.19733,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419557625,2.19533,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419557954,2.19633,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419558629,2.20133,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419559347,2.20033,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419559743,2.20233,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419559911,0.80733,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419560117,0.38733,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419560317,0.39233,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419560520,0.36533,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419560982,0.36433,93314.0,93313.0,0.04747363]
["bitfinex","BTCUSD",1736419561580,0.36533,93314.0,93313.0,0.04747363]
["bitfinex","BTCUSD",1736419562143,0.39333,93314.0,93313.0,0.04747363]
["bitfinex","BTCUSD",1736419562344,0.38833,93314.0,93313.0,0.04747363]
["bitfinex","BTCUSD",1736419562752,3.92798,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419562952,3.92398,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419563180,3.92498,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419563360,0.39333,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419563517,0.39233,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419563747,3.44133,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419563965,3.55233,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419564203,3.65662976,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419564394,3.65562976,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419564626,3.75562976,93314.0,93313.0,0.00067363]
["bitfinex","BTCUSD",1736419564826,3.85662976,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419565038,0.69762976,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419565201,1.17754929,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419565399,1.23764929,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419565600,1.24119056,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419566073,1.23519056,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419566310,1.24419056,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419566524,1.23619056,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419566937,1.24419056,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419567137,1.23519056,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419567320,1.25798925,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419567521,1.24119056,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419567660,1.23519056,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419568062,1.24119056,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419569113,1.25019056,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419569324,1.24419056,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419569541,1.25019056,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419569755,1.24119056,93314.0,93313.0,6.3e-07]
["bitfinex","BTCUSD",1736419569948,0.387403,93282.0,93280.0,8.52e-05]
["bitfinex","BTCUSD",1736419570152,0.446443,93282.0,93281.0,0.00013545]
["bitfinex","BTCUSD",1736419571152,0.447443,93282.0,93281.0,0.00013545]
["bitfinex","BTCUSD",1736419572450,0.446443,93282.0,93281.0,0.00013545]
["bitfinex","BTCUSD",1736419572754,0.447443,93282.0,93281.0,0.00013545]
["bitfinex","BTCUSD",1736419572956,0.4584958,93282.0,93281.0,0.00013545]
["bitfinex","BTCUSD",1736419573153,0.4614958,93282.0,93281.0,0.00013545]
["bitfinex","BTCUSD",1736419573452,0.4574958,93282.0,93281.0,0.00013545]
["bitfinex","BTCUSD",1736419573657,0.4584958,93282.0,93281.0,0.00013545]
["bitfinex","BTCUSD",1736419573883,0.4624958,93282.0,93281.0,0.00013545]
["bitfinex","BTCUSD",1736419574083,0.219403,93282.0,93281.0,0.12113545]
["bitfinex","BTCUSD",1736419574679,0.001,93282.0,93281.0,0.12113545]
["bitfinex","BTCUSD",1736419574858,0.214403,93282.0,93281.0,0.12113545]
["bitfinex","BTCUSD",1736419575061,0.220403,93282.0,93281.0,0.12113545]
["bitfinex","BTCUSD",1736419575562,0.006,93282.0,93281.0,0.12113545]
["bitfinex","BTCUSD",1736419576266,0.10624528,93291.0,93281.0,0.22543521]
["bitfinex","BTCUSD",1736419576627,0.003,93282.0,93281.0,0.04583545]
["bitfinex","BTCUSD",1736419576953,0.003,93282.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419578501,0.214401,93283.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419579839,0.217401,93283.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419580039,0.214401,93283.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419580464,0.15,93282.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419582388,0.16100364,93282.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419582819,0.16200364,93282.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419583042,0.151,93282.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419583297,0.15,93282.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419583483,0.004,93282.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419583688,0.002,93282.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419584067,0.155,93282.0,93281.0,0.12313545]
["bitfinex","BTCUSD",1736419584264,0.15,93282.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419584466,0.151,93282.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419584684,0.154,93282.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419585989,0.004,93282.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419586582,0.154,93282.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419588617,0.004,93282.0,93281.0,0.24007608]
["bitfinex","BTCUSD",1736419588888,0.004,93282.0,93281.0,0.22643521]
["bitfinex","BTCUSD",1736419589538,0.001,93282.0,93281.0,0.22643521]
["bitfinex","BTCUSD",1736419589746,0.004,93282.0,93281.0,0.22643521]
["bitfinex","BTCUSD",1736419590170,0.001,93282.0,93281.0,0.22643521]
["bitfinex","BTCUSD",1736419590378,0.15,93284.0,93281.0,0.12413545]
["bitfinex","BTCUSD",1736419590379,0.214401,93283.0,93281.0,0.12413545]
["bitfinex","BTCUSD",1736419590551,0.001,93282.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419590954,0.001,93282.0,93281.0,0.12413545]
["bitfinex","BTCUSD",1736419591131,0.11285624,93284.0,93281.0,0.12413545]
["bitfinex","BTCUSD",1736419591334,0.214401,93283.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419592749,0.214401,93283.0,93281.0,0.12413545]
["bitfinex","BTCUSD",1736419596315,0.214401,93283.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419596510,0.217401,93283.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419596954,0.215401,93283.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419597172,0.216401,93283.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419597341,0.215401,93283.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419599350,0.214401,93283.0,93281.0,0.12213545]
["bitfinex","BTCUSD",1736419599646,0.001,93283.0,93281.0,0.22643521]
["bitfinex","BTCUSD",1736419600053,0.15,93285.0,93281.0,0.22643521]
["bitfinex","BTCUSD",1736419600178,0.15,93285.0,93281.0,0.22843521]
["bitfinex","BTCUSD",1736419600595,0.21439,93288.0,93282.0,0.0789]
["bitfinex","BTCUSD",1736419600972,0.21439,93288.0,93284.0,0.0751]
["bitfinex","BTCUSD",1736419601173,0.214386,93290.0,93287.0,0.0751]
["bitfinex","BTCUSD",1736419601376,0.214386,93290.0,93287.0,0.17939976]
["bitfinex","BTCUSD",1736419603010,0.214381,93292.0,93288.0,0.0805]
["bitfinex","BTCUSD",1736419603726,0.001,93290.0,93288.0,0.0805]
["bitfinex","BTCUSD",1736419603931,0.214381,93292.0,93288.0,0.0805]
["bitfinex","BTCUSD",1736419604355,0.216381,93292.0,93288.0,0.0805]
["bitfinex","BTCUSD",1736419604807,0.214383,93291.0,93288.0,0.0805]
["bitfinex","BTCUSD",1736419605200,0.428766,93291.0,93288.0,0.0805]
["bitfinex","BTCUSD",1736419606610,0.214387,93289.0,93288.0,0.0805]
["bitfinex","BTCUSD",1736419608049,0.214383,93291.0,93288.0,0.10387352]
["bitfinex","BTCUSD",1736419608457,0.001,93289.0,93288.0,0.10387352]
["bitfinex","BTCUSD",1736419608889,0.001,93289.0,93288.0,0.0805]
["bitfinex","BTCUSD",1736419609657,0.214383,93291.0,93288.0,0.0805]
["bitfinex","BTCUSD",1736419609869,0.216383,93291.0,93288.0,0.0805]
["bitfinex","BTCUSD",1736419610278,0.214383,93291.0,93288.0,0.0805]
["bitfinex","BTCUSD",1736419610700,0.001,93289.0,93288.0,0.0805]
["bitfinex","BTCUSD",1736419610904,0.214383,93291.0,93288.0,0.0805]
["bitfinex","BTCUSD",1736419611256,0.216383,93291.0,93288.0,0.0805]
["bitfinex","BTCUSD",1736419611466,0.214383,93291.0,93288.0,0.0805]
["bitfinex","BTCUSD",1736419611892,0.10624528,93310.0,93290.0,0.076]
["bitfinex","BTCUSD",1736419612100,0.21433,93314.0,93299.0,0.076]
["bitfinex","BTCUSD",1736419612333,0.21433,93314.0,93303.0,0.076]
["bitfinex","BTCUSD",1736419612555,0.10624528,93310.0,93304.0,0.10429976]
["bitfinex","BTCUSD",1736419612760,0.09546888,93318.0,93305.0,0.076]
["bitfinex","BTCUSD",1736419612963,0.214323,93317.0,93308.0,0.076]
["bitfinex","BTCUSD",1736419613180,0.15,93313.0,93309.0,0.10429976]
["bitfinex","BTCUSD",1736419614046,0.15,93313.0,93310.0,0.0771]
["bitfinex","BTCUSD",1736419614252,0.007,93317.0,93311.0,0.10429976]
["bitfinex","BTCUSD",1736419614455,0.002,93313.0,93311.0,0.10429976]
["bitfinex","BTCUSD",1736419614664,0.002,93313.0,93312.0,0.0771]
["bitfinex","BTCUSD",1736419614921,0.002,93313.0,93312.0,0.18139976]
["bitfinex","BTCUSD",1736419614922,0.005,93313.0,93312.0,0.18139976]
["bitfinex","BTCUSD",1736419615101,0.005,93313.0,93312.0,0.23019976]
["bitfinex","BTCUSD",1736419615321,0.007,93313.0,93312.0,0.23019976]
["bitfinex","BTCUSD",1736419616182,0.002,93313.0,93312.0,0.23019976]
["bitfinex","BTCUSD",1736419616414,0.157,93317.0,93312.0,0.23019976]
["bitfinex","BTCUSD",1736419616620,0.157,93317.0,93313.0,0.10429976]
["bitfinex","BTCUSD",1736419616826,0.15,93321.0,93313.0,0.10429976]
["bitfinex","BTCUSD",1736419617248,0.15,93319.0,93313.0,0.10429976]
["bitfinex","BTCUSD",1736419617883,0.214325,93316.0,93313.0,0.10429976]
["bitfinex","BTCUSD",1736419618100,0.428651,93316.0,93313.0,0.10429976]
["bitfinex","BTCUSD",1736419618325,0.428651,93316.0,93312.0,0.1259]
["bitfinex","BTCUSD",1736419618549,0.428651,93316.0,93313.0,0.001]
["bitfinex","BTCUSD",1736419618982,0.36433,93314.0,93313.0,0.001]
["bitfinex","BTCUSD",1736419619816,0.364333,93313.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419620173,0.578666,93313.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419620382,0.364333,93313.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419620585,0.578666,93313.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419621421,0.579666,93313.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419621620,0.365333,93313.0,93310.0,0.00105025]
["bitfinex","BTCUSD",1736419621823,0.001,93313.0,93311.0,0.0817]
["bitfinex","BTCUSD",1736419622050,0.001,93313.0,93311.0,0.18599976]
["bitfinex","BTCUSD",1736419622551,0.001,93313.0,93312.0,0.15359976]
["bitfinex","BTCUSD",1736419622705,0.214308,93324.0,93312.0,0.15359976]
["bitfinex","BTCUSD",1736419622706,0.15,93319.0,93312.0,0.15359976]
["bitfinex","BTCUSD",1736419622900,0.214332,93313.0,93312.0,0.0493]
["bitfinex","BTCUSD",1736419623773,0.428665,93313.0,93312.0,0.001]
["bitfinex","BTCUSD",1736419624012,0.428665,93313.0,93312.0,0.002]
["bitfinex","BTCUSD",1736419624430,0.429665,93313.0,93312.0,0.002]
["bitfinex","BTCUSD",1736419624627,0.428665,93313.0,93312.0,0.001]
["bitfinex","BTCUSD",1736419625100,0.428665,93313.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419625518,0.214333,93313.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419625729,0.214337,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419626112,0.364337,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419627402,0.387337,93311.0,93310.0,0.00105025]
["bitfinex","BTCUSD",1736419627643,0.3983227,93311.0,93310.0,0.00105025]
["bitfinex","BTCUSD",1736419627852,3.9369727,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419628222,3.9359727,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419628439,1.3813227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419628655,1.2733227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419628855,0.9643227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419629629,0.9633227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419629833,0.9613227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419630008,0.9703227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419630215,0.9613227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419630432,0.9583227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419630653,0.9623227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419630889,0.9593227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419631249,0.9583227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419631473,0.8783227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419631700,0.4063227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419631865,0.6183227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419632062,0.4651227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419632800,0.4681227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419633183,0.4651227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419633739,0.4571227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419634170,0.4631227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419634399,0.4581227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419634581,0.4351227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419635147,0.4421227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419635533,0.4351227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419636131,0.3763227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419636343,0.4351227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419637123,0.4401227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419639489,0.4043227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419639707,0.4631227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419643027,0.4043227,93311.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419643587,0.220337,93311.0,93310.0,0.12885025]
["bitfinex","BTCUSD",1736419644832,0.370337,93311.0,93310.0,0.12885025]
["bitfinex","BTCUSD",1736419645203,0.006,93311.0,93310.0,0.23315001]
["bitfinex","BTCUSD",1736419646305,0.005,93311.0,93310.0,0.23315001]
["bitfinex","BTCUSD",1736419646515,0.001,93311.0,93310.0,0.32876596]
["bitfinex","BTCUSD",1736419646940,0.003,93311.0,93310.0,0.32876596]
["bitfinex","BTCUSD",1736419647205,0.214323,93317.0,93310.0,0.32876596]
["bitfinex","BTCUSD",1736419647414,0.15,93319.0,93311.0,0.10429976]
["bitfinex","BTCUSD",1736419647620,0.15,93319.0,93312.0,0.08]
["bitfinex","BTCUSD",1736419647808,0.21432,93318.0,93313.0,0.10429976]
["bitfinex","BTCUSD",1736419649880,0.15,93317.0,93313.0,0.10429976]
["bitfinex","BTCUSD",1736419650281,0.15,93317.0,93313.0,0.10529976]
["bitfinex","BTCUSD",1736419650862,0.15,93317.0,93313.0,0.10429976]
["bitfinex","BTCUSD",1736419651069,0.15,93317.0,93313.0,0.10529976]
["bitfinex","BTCUSD",1736419653629,0.214325,93316.0,93313.0,0.10529976]
["bitfinex","BTCUSD",1736419653929,0.15,93317.0,93313.0,0.10529976]
["bitfinex","BTCUSD",1736419654985,0.15,93317.0,93313.0,0.10629976]
["bitfinex","BTCUSD",1736419655334,0.15,93317.0,93313.0,0.10529976]
["bitfinex","BTCUSD",1736419655571,0.10624528,93320.0,93313.0,0.10529976]
["bitfinex","BTCUSD",1736419655572,0.15,93319.0,93313.0,0.10529976]
["bitfinex","BTCUSD",1736419655742,0.15,93319.0,93313.0,0.10629976]
["bitfinex","BTCUSD",1736419656190,0.15,93319.0,93313.0,0.10529976]
["bitfinex","BTCUSD",1736419656322,0.15,93317.0,93314.0,0.0799]
["bitfinex","BTCUSD",1736419656523,0.15,93317.0,93315.0,0.10429976]
["bitfinex","BTCUSD",1736419656723,0.15,93317.0,93316.0,0.1302]
["bitfinex","BTCUSD",1736419656934,0.15,93317.0,93316.0,0.23449976]
["bitfinex","BTCUSD",1736419657602,0.151,93319.0,93316.0,0.23449976]
["bitfinex","BTCUSD",1736419657823,0.15,93319.0,93318.0,0.0803]
["bitfinex","BTCUSD",1736419658035,0.15,93319.0,93318.0,0.18459976]
["bitfinex","BTCUSD",1736419658281,0.0001706,93329.0,93319.0,0.262318]
["bitfinex","BTCUSD",1736419658483,0.15,93325.0,93320.0,0.18507119]
["bitfinex","BTCUSD",1736419658689,0.15,93325.0,93320.0,0.18399976]
["bitfinex","BTCUSD",1736419659908,0.214311,93323.0,93320.0,0.18399976]
["bitfinex","BTCUSD",1736419660113,0.0021706,93322.0,93320.0,0.18399976]
["bitfinex","BTCUSD",1736419660315,0.0021706,93322.0,93320.0,0.18499976]
["bitfinex","BTCUSD",1736419660465,0.214314,93321.0,93320.0,0.18499976]
["bitfinex","BTCUSD",1736419661091,0.214314,93321.0,93320.0,0.18599976]
["bitfinex","BTCUSD",1736419661292,0.214314,93321.0,93320.0,0.0817]
["bitfinex","BTCUSD",1736419661693,0.214314,93321.0,93320.0,0.0807]
["bitfinex","BTCUSD",1736419662135,0.214314,93321.0,93320.0,0.0817]
["bitfinex","BTCUSD",1736419662515,0.214314,93321.0,93320.0,0.0797]
["bitfinex","BTCUSD",1736419662714,0.214314,93321.0,93320.0,0.0807]
["bitfinex","BTCUSD",1736419662935,0.214314,93321.0,93320.0,0.0817]
["bitfinex","BTCUSD",1736419663685,0.0001706,93322.0,93320.0,0.18599976]
["bitfinex","BTCUSD",1736419663862,0.0001706,93322.0,93321.0,0.23287115]
["bitfinex","BTCUSD",1736419664061,0.0001706,93322.0,93321.0,0.23179976]
["bitfinex","BTCUSD",1736419665070,0.0001706,93322.0,93321.0,0.33179976]
["bitfinex","BTCUSD",1736419666602,0.0011706,93322.0,93321.0,0.33279976]
["bitfinex","BTCUSD",1736419666799,0.0011706,93322.0,93321.0,0.43709952]
["bitfinex","BTCUSD",1736419667021,0.0011706,93322.0,93321.0,0.33279976]
["bitfinex","BTCUSD",1736419667320,0.0011706,93322.0,93321.0,0.33379976]
["bitfinex","BTCUSD",1736419667739,0.0011706,93322.0,93321.0,0.87859976]
["bitfinex","BTCUSD",1736419673460,0.0011706,93322.0,93321.0,0.77859976]
["bitfinex","BTCUSD",1736419675041,0.01206021,93322.0,93321.0,0.77859976]
["bitfinex","BTCUSD",1736419675439,0.0011706,93322.0,93321.0,0.77859976]
["bitfinex","BTCUSD",1736419678783,0.0001706,93322.0,93321.0,0.77659976]
["bitfinex","BTCUSD",1736419678944,0.0001706,93322.0,93321.0,0.87569244]
["bitfinex","BTCUSD",1736419679164,0.0001706,93322.0,93321.0,0.87769244]
["bitfinex","BTCUSD",1736419680212,0.0001706,93322.0,93321.0,0.87669244]
["bitfinex","BTCUSD",1736419680510,0.0001706,93322.0,93321.0,0.87769244]
["bitfinex","BTCUSD",1736419681285,0.0001706,93322.0,93321.0,0.97769244]
["bitfinex","BTCUSD",1736419681488,0.0001706,93322.0,93321.0,0.97669244]
["bitfinex","BTCUSD",1736419681679,0.0001706,93322.0,93321.0,0.97769244]
["bitfinex","BTCUSD",1736419681914,0.0011706,93322.0,93321.0,1.01115624]
["bitfinex","BTCUSD",1736419682576,0.0011706,93322.0,93321.0,0.91206356]
["bitfinex","BTCUSD",1736419682985,0.0011706,93322.0,93321.0,1.10445372]
["bitfinex","BTCUSD",1736419683824,0.0011706,93322.0,93321.0,0.91206356]
["bitfinex","BTCUSD",1736419686274,0.0011706,93322.0,93321.0,1.15190312]
["bitfinex","BTCUSD",1736419686726,0.0011706,93322.0,93321.0,0.91206356]
["bitfinex","BTCUSD",1736419686890,0.0011706,93322.0,93321.0,1.01636332]
["bitfinex","BTCUSD",1736419687317,0.0011706,93322.0,93321.0,1.22273908]
["bitfinex","BTCUSD",1736419688095,0.0011706,93322.0,93321.0,0.98289952]
["bitfinex","BTCUSD",1736419688297,0.0011706,93322.0,93321.0,0.77859976]
["bitfinex","BTCUSD",1736419688879,0.214311,93322.0,93321.0,0.77859976]
["bitfinex","BTCUSD",1736419689125,0.214311,93322.0,93321.0,0.92302348]
["bitfinex","BTCUSD",1736419689502,0.214311,93322.0,93321.0,0.84032348]
["bitfinex","BTCUSD",1736419689812,0.214311,93322.0,93321.0,0.5448]
["bitfinex","BTCUSD",1736419689982,0.214311,93322.0,93321.0,0.5468]
["bitfinex","BTCUSD",1736419690502,0.214311,93322.0,93321.0,0.5458]
["bitfinex","BTCUSD",1736419690701,0.214311,93322.0,93321.0,0.5468]
["bitfinex","BTCUSD",1736419691162,0.214311,93322.0,93321.0,0.5458]
["bitfinex","BTCUSD",1736419691363,0.214311,93322.0,93321.0,0.5448]
["bitfinex","BTCUSD",1736419691559,0.214311,93322.0,93321.0,0.5458]
["bitfinex","BTCUSD",1736419691787,0.214311,93322.0,93310.0,5.025e-05]
["bitfinex","BTCUSD",1736419691991,0.214334,93312.0,93311.0,0.10429976]
["bitfinex","BTCUSD",1736419693881,0.214334,93312.0,93311.0,0.10529976]
["bitfinex","BTCUSD",1736419694774,0.214334,93312.0,93311.0,0.10729976]
["bitfinex","BTCUSD",1736419694775,0.215334,93312.0,93311.0,0.10729976]
["bitfinex","BTCUSD",1736419695778,0.215334,93312.0,93311.0,0.10629976]
["bitfinex","BTCUSD",1736419696070,0.214334,93312.0,93311.0,0.10429976]
["bitfinex","BTCUSD",1736419696269,0.215334,93312.0,93311.0,0.10729976]
["bitfinex","BTCUSD",1736419696558,0.215334,93312.0,93311.0,0.10629976]
["bitfinex","BTCUSD",1736419696966,0.215334,93312.0,93311.0,0.10729976]
["bitfinex","BTCUSD",1736419697727,0.214334,93312.0,93311.0,0.10529976]
["bitfinex","BTCUSD",1736419697955,0.215334,93312.0,93311.0,0.10729976]
["bitfinex","BTCUSD",1736419699413,0.001,93312.0,93311.0,0.10729976]
["bitfinex","BTCUSD",1736419701129,0.001,93312.0,93311.0,0.19097137]
["bitfinex","BTCUSD",1736419701329,0.001,93312.0,93311.0,0.23767137]
["bitfinex","BTCUSD",1736419701666,0.001,93312.0,93311.0,0.23659976]
["bitfinex","BTCUSD",1736419702080,0.001,93312.0,93311.0,0.42916472]
["bitfinex","BTCUSD",1736419702285,0.214292,93331.0,93312.0,0.0772]
["bitfinex","BTCUSD",1736419702511,0.15,93330.0,93319.0,0.0772]
["bitfinex","BTCUSD",1736419702720,0.214297,93328.0,93320.0,0.1053712]
["bitfinex","BTCUSD",1736419703509,0.15,93330.0,93320.0,0.1053712]
["bitfinex","BTCUSD",1736419703735,0.0011706,93329.0,93320.0,0.1053712]
["bitfinex","BTCUSD",1736419703906,0.0011706,93329.0,93322.0,0.0492]
["bitfinex","BTCUSD",1736419704113,0.0011706,93329.0,93324.0,0.6255]
["bitfinex","BTCUSD",1736419704314,0.0021706,93329.0,93325.0,0.10537111]
["bitfinex","BTCUSD",1736419704518,0.0021706,93329.0,93325.0,0.10429976]
["bitfinex","BTCUSD",1736419704717,0.0001706,93329.0,93325.0,0.10429976]
["bitfinex","BTCUSD",1736419704926,0.0021706,93329.0,93325.0,0.10429976]
["bitfinex","BTCUSD",1736419705275,0.0001706,93329.0,93325.0,0.10429976]
["bitfinex","BTCUSD",1736419705652,0.0021706,93329.0,93325.0,0.10429976]
["bitfinex","BTCUSD",1736419706030,0.428594,93328.0,93324.0,0.6255]
["bitfinex","BTCUSD",1736419706198,0.428594,93328.0,93324.0,0.72979976]
["bitfinex","BTCUSD",1736419707408,0.430594,93328.0,93324.0,0.72979976]
["bitfinex","BTCUSD",1736419708247,0.430594,93328.0,93324.0,0.64909976]
["bitfinex","BTCUSD",1736419709648,0.430594,93328.0,93324.0,0.10429976]
["bitfinex","BTCUSD",1736419714980,0.002,93328.0,93326.0,0.0798]
["bitfinex","BTCUSD",1736419715175,0.002,93328.0,93327.0,0.10429976]
["bitfinex","BTCUSD",1736419715596,0.002,93328.0,93327.0,0.15009976]
["bitfinex","BTCUSD",1736419715796,0.002,93328.0,93327.0,0.15117116]
["bitfinex","BTCUSD",1736419716482,0.002,93328.0,93327.0,0.22817116]
["bitfinex","BTCUSD",1736419716700,0.002,93328.0,93327.0,0.22709976]
["bitfinex","BTCUSD",1736419717117,0.0001706,93329.0,93328.0,0.859097]
["bitfinex","BTCUSD",1736419717326,0.0001706,93329.0,93328.0,1.08419676]
["bitfinex","BTCUSD",1736419717767,0.0001706,93329.0,93328.0,1.11762759]
["bitfinex","BTCUSD",1736419717976,0.0001706,93329.0,93328.0,1.11762402]
["bitfinex","BTCUSD",1736419718180,0.0001706,93329.0,93328.0,1.08419676]
["bitfinex","BTCUSD",1736419718395,0.0001706,93329.0,93328.0,1.22191782]
["bitfinex","BTCUSD",1736419718598,0.0001706,93329.0,93328.0,1.18849652]
["bitfinex","BTCUSD",1736419719424,0.0001706,93329.0,93328.0,1.28849652]
["bitfinex","BTCUSD",1736419719623,0.0011706,93329.0,93328.0,1.28949652]
["bitfinex","BTCUSD",1736419719907,0.0001704,93360.0,93350.0,0.759047]
["bitfinex","BTCUSD",1736419720133,0.0001704,93360.0,93350.0,0.96764652]
["bitfinex","BTCUSD",1736419720537,0.10641568,93360.0,93350.0,0.96764652]
["bitfinex","BTCUSD",1736419720955,0.0001704,93360.0,93350.0,1.06764652]
["bitfinex","BTCUSD",1736419721154,0.0001704,93360.0,93350.0,1.06881498]
["bitfinex","BTCUSD",1736419721387,0.10641568,93360.0,93350.0,1.06981498]
["bitfinex","BTCUSD",1736419722376,0.0001704,93360.0,93350.0,1.06981498]
["bitfinex","BTCUSD",1736419723634,0.0001704,93360.0,93350.0,1.14991498]
["bitfinex","BTCUSD",1736419724865,0.0001704,93360.0,93350.0,1.19921498]
["bitfinex","BTCUSD",1736419726193,0.0001704,93360.0,93350.0,1.09491522]
["bitfinex","BTCUSD",1736419726953,0.10641568,93360.0,93350.0,0.78066822]
["bitfinex","BTCUSD",1736419727868,0.214213,93365.0,93350.0,0.78066822]
["bitfinex","BTCUSD",1736419728013,0.10624528,93360.0,93351.0,0.10429976]
["bitfinex","BTCUSD",1736419728218,0.214225,93360.0,93352.0,0.10429976]
["bitfinex","BTCUSD",1736419728425,0.214225,93360.0,93353.0,0.10429976]
["bitfinex","BTCUSD",1736419730400,0.215225,93360.0,93353.0,0.10429976]
["bitfinex","BTCUSD",1736419730657,0.218225,93360.0,93353.0,0.10429976]
["bitfinex","BTCUSD",1736419730904,0.004,93360.0,93353.0,0.31853976]
["bitfinex","BTCUSD",1736419731178,0.218225,93360.0,93353.0,0.17756296]
["bitfinex","BTCUSD",1736419731732,0.004,93360.0,93358.0,0.214227]
["bitfinex","BTCUSD",1736419732010,0.004,93360.0,93359.0,0.18517072]
["bitfinex","BTCUSD",1736419732527,0.004,93360.0,93359.0,0.18409976]
["bitfinex","BTCUSD",1736419732752,0.003,93360.0,93359.0,0.18409976]
["bitfinex","BTCUSD",1736419733020,0.0001704,93366.0,93359.0,0.18409976]
["bitfinex","BTCUSD",1736419733225,0.001,93360.0,93359.0,0.27322053]
["bitfinex","BTCUSD",1736419733522,0.004,93360.0,93359.0,0.27322053]
["bitfinex","BTCUSD",1736419733728,0.004,93360.0,93359.0,0.18409976]
["bitfinex","BTCUSD",1736419733960,0.003,93360.0,93359.0,0.39939672]
["bitfinex","BTCUSD",1736419734160,0.003,93360.0,93359.0,0.39832576]
["bitfinex","BTCUSD",1736419734368,0.003,93360.0,93359.0,0.18409976]
["bitfinex","BTCUSD",1736419734547,0.004,93360.0,93359.0,0.18409976]
["bitfinex","BTCUSD",1736419734740,0.004,93360.0,93359.0,0.27322053]
["bitfinex","BTCUSD",1736419735328,0.004,93360.0,93359.0,0.18409976]
["bitfinex","BTCUSD",1736419736696,0.004,93360.0,93359.0,1.09289674]
["bitfinex","BTCUSD",1736419736829,0.004,93360.0,93359.0,1.09182576]
["bitfinex","BTCUSD",1736419737633,0.0001704,93366.0,93365.0,0.214213]
["bitfinex","BTCUSD",1736419737840,0.0001704,93366.0,93365.0,0.31851276]
["bitfinex","BTCUSD",1736419738052,0.0001704,93366.0,93365.0,0.54361252]
["bitfinex","BTCUSD",1736419739914,0.0001704,93366.0,93365.0,0.54461252]
["bitfinex","BTCUSD",1736419740056,0.0001704,93366.0,93365.0,1.18941252]
["bitfinex","BTCUSD",1736419740723,0.0001704,93366.0,93365.0,1.19141252]
["bitfinex","BTCUSD",1736419742639,0.0001704,93366.0,93365.0,1.18841252]
["bitfinex","BTCUSD",1736419742797,0.0011704,93366.0,93365.0,1.19041252]
["bitfinex","BTCUSD",1736419742997,0.0011704,93366.0,93365.0,1.19141252]
["bitfinex","BTCUSD",1736419744291,0.0011704,93366.0,93365.0,1.08711276]
["bitfinex","BTCUSD",1736419744933,0.0011704,93366.0,93365.0,0.77289976]
["bitfinex","BTCUSD",1736419745791,0.214187,93377.0,93365.0,0.22809976]
["bitfinex","BTCUSD",1736419745971,0.214187,93377.0,93366.0,0.10429976]
["bitfinex","BTCUSD",1736419746613,0.01072584,93381.0,93366.0,0.10429976]
["bitfinex","BTCUSD",1736419746989,0.214198,93372.0,93367.0,0.00107088]
["bitfinex","BTCUSD",1736419747243,0.214198,93372.0,93368.0,0.10429976]
["bitfinex","BTCUSD",1736419748933,0.428396,93372.0,93368.0,0.10429976]
["bitfinex","BTCUSD",1736419749489,0.428396,93372.0,93368.0,0.10529976]
["bitfinex","BTCUSD",1736419750075,0.214198,93372.0,93368.0,0.10529976]
["bitfinex","BTCUSD",1736419750300,0.214198,93372.0,93368.0,0.10629976]
["bitfinex","BTCUSD",1736419750657,0.214187,93376.0,93369.0,0.07718998]
["bitfinex","BTCUSD",1736419750899,0.214177,93381.0,93370.0,0.10429976]
["bitfinex","BTCUSD",1736419751152,0.0001704,93382.0,93373.0,0.10429976]
["bitfinex","BTCUSD",1736419751354,0.0001704,93382.0,93377.0,0.0493]
["bitfinex","BTCUSD",1736419751620,0.0001704,93382.0,93377.0,0.77477048]
["bitfinex","BTCUSD",1736419751840,0.0001704,93382.0,93377.0,0.77369976]
["bitfinex","BTCUSD",1736419752042,0.0001704,93382.0,93377.0,0.89342184]
["bitfinex","BTCUSD",1736419752851,0.0011706,93378.0,93377.0,0.89342184]
["bitfinex","BTCUSD",1736419753088,0.0001706,93378.0,93377.0,0.89342184]
["bitfinex","BTCUSD",1736419753299,0.0001706,93378.0,93377.0,0.89442184]
["bitfinex","BTCUSD",1736419753725,0.0001706,93378.0,93377.0,0.89942184]
["bitfinex","BTCUSD",1736419753928,0.0011706,93378.0,93377.0,0.89942184]
["bitfinex","BTCUSD",1736419754961,0.0011706,93378.0,93377.0,0.99842184]
["bitfinex","BTCUSD",1736419755167,0.0011706,93378.0,93377.0,1.02142184]
["bitfinex","BTCUSD",1736419755338,0.0011706,93378.0,93377.0,1.02442184]
["bitfinex","BTCUSD",1736419755951,0.0011706,93378.0,93377.0,1.0578277]
["bitfinex","BTCUSD",1736419756153,0.0001704,93382.0,93381.0,0.1]
["bitfinex","BTCUSD",1736419756484,0.0001704,93382.0,93381.0,0.48857588]
["bitfinex","BTCUSD",1736419756608,0.0001704,93382.0,93381.0,0.48750538]
["bitfinex","BTCUSD",1736419757026,0.0001704,93382.0,93381.0,0.46450538]
["bitfinex","BTCUSD",1736419757455,0.0016755,93382.0,93381.0,0.46950538]
["bitfinex","BTCUSD",1736419757693,0.0016755,93382.0,93381.0,1.01430538]
["bitfinex","BTCUSD",1736419757817,0.0016755,93382.0,93381.0,1.25418818]
["bitfinex","BTCUSD",1736419758631,0.0016755,93382.0,93381.0,0.98389952]
["bitfinex","BTCUSD",1736419759231,0.0016755,93382.0,93381.0,1.17579697]
["bitfinex","BTCUSD",1736419759472,0.0016755,93382.0,93381.0,0.97149721]
["bitfinex","BTCUSD",1736419759639,0.0016755,93382.0,93381.0,1.07149721]
["bitfinex","BTCUSD",1736419759840,0.0016755,93382.0,93381.0,0.97149721]
["bitfinex","BTCUSD",1736419760048,0.0016755,93382.0,93381.0,0.65709976]
["bitfinex","BTCUSD",1736419762629,0.2158495,93382.0,93381.0,0.11229976]
["bitfinex","BTCUSD",1736419762838,0.2158495,93382.0,93381.0,0.10999976]
["bitfinex","BTCUSD",1736419763046,0.2158495,93382.0,93381.0,0.008]
["bitfinex","BTCUSD",1736419763670,0.3648495,93382.0,93381.0,0.003]
["bitfinex","BTCUSD",1736419764233,0.3648495,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1736419764617,0.3648495,93382.0,93381.0,0.001]
["bitfinex","BTCUSD",1736419764846,0.3648495,93382.0,93381.0,0.003]
["bitfinex","BTCUSD",1736419765266,0.3648495,93382.0,93381.0,0.001]
["bitfinex","BTCUSD",1736419765473,0.15,93381.0,93363.0,0.00107087]
["bitfinex","BTCUSD",1736419765677,0.214198,93372.0,93364.0,0.10429976]
["bitfinex","BTCUSD",1736419766371,0.214198,93372.0,93364.0,0.20859952]
["bitfinex","BTCUSD",1736419766952,0.214198,93372.0,93364.0,0.21059952]
["bitfinex","BTCUSD",1736419767158,0.214198,93372.0,93364.0,0.10629976]
["bitfinex","BTCUSD",1736419767363,0.214207,93368.0,93364.0,0.10429976]
["bitfinex","BTCUSD",1736419768420,0.214198,93372.0,93364.0,0.10629976]
["bitfinex","BTCUSD",1736419768822,0.214198,93372.0,93364.0,0.10929976]
["bitfinex","BTCUSD",1736419769155,0.214198,93372.0,93364.0,0.10429976]
["bitfinex","BTCUSD",1736419769294,0.214198,93372.0,93364.0,0.11029976]
["bitfinex","BTCUSD",1736419769703,0.214198,93372.0,93364.0,0.21167046]
["bitfinex","BTCUSD",1736419769943,0.214198,93372.0,93364.0,0.21159952]
["bitfinex","BTCUSD",1736419771295,0.214198,93372.0,93364.0,0.20959952]
["bitfinex","BTCUSD",1736419771712,0.214198,93372.0,93364.0,0.21059952]
["bitfinex","BTCUSD",1736419771957,0.214198,93372.0,93364.0,0.20959952]
["bitfinex","BTCUSD",1736419772204,0.21419,93375.0,93364.0,0.20959952]
["bitfinex","BTCUSD",1736419772420,0.21419,93375.0,93365.0,0.10537068]
["bitfinex","BTCUSD",1736419772608,0.21419,93375.0,93366.0,0.10429976]
["bitfinex","BTCUSD",1736419772830,0.10624528,93380.0,93366.0,0.10429976]
["bitfinex","BTCUSD",1736419772831,0.428384,93374.0,93366.0,0.10429976]
["bitfinex","BTCUSD",1736419773655,0.214192,93374.0,93366.0,0.10429976]
["bitfinex","BTCUSD",1736419773855,0.214201,93370.0,93366.0,0.10429976]
["bitfinex","BTCUSD",1736419774978,0.001,93375.0,93371.0,0.214199]
["bitfinex","BTCUSD",1736419775180,0.001,93375.0,93372.0,0.18647056]
["bitfinex","BTCUSD",1736419775398,0.001,93375.0,93374.0,0.10429976]
["bitfinex","BTCUSD",1736419775636,0.001,93375.0,93374.0,0.15507048]
["bitfinex","BTCUSD",1736419775818,0.0001706,93385.0,93374.0,0.15507048]
["bitfinex","BTCUSD",1736419776041,0.0001706,93385.0,93375.0,0.20859952]
["bitfinex","BTCUSD",1736419776243,0.0001706,93385.0,93376.0,0.21525773]
["bitfinex","BTCUSD",1736419776457,0.0001706,93385.0,93381.0,0.214176]
["bitfinex","BTCUSD",1736419776671,0.0001706,93385.0,93381.0,0.31847576]
["bitfinex","BTCUSD",1736419776823,0.0001706,93385.0,93381.0,0.10429976]
["bitfinex","BTCUSD",1736419778941,0.0001706,93385.0,93381.0,0.10529976]
["bitfinex","BTCUSD",1736419779381,0.0001706,93385.0,93381.0,0.10629976]
["bitfinex","BTCUSD",1736419783879,0.01119472,93384.0,93381.0,0.10629976]
["bitfinex","BTCUSD",1736419784448,0.214174,93383.0,93381.0,0.10629976]
["bitfinex","BTCUSD",1736419784848,0.214174,93383.0,93381.0,0.002]
["bitfinex","BTCUSD",1736419785388,0.0001706,93384.0,93381.0,0.18995633]
["bitfinex","BTCUSD",1736419786001,0.0001706,93384.0,93381.0,0.18895633]
["bitfinex","BTCUSD",1736419786407,0.0001706,93384.0,93381.0,0.10529976]
["bitfinex","BTCUSD",1736419787259,0.0001706,93384.0,93381.0,0.1063705]
["bitfinex","BTCUSD",1736419787470,0.0001706,93384.0,93381.0,0.1891705]
["bitfinex","BTCUSD",1736419789173,0.0001706,93384.0,93381.0,0.1901705]
["bitfinex","BTCUSD",1736419789346,0.0001706,93384.0,93381.0,0.28619676]
["bitfinex","BTCUSD",1736419789483,0.0001706,93384.0,93381.0,0.38942578]
["bitfinex","BTCUSD",1736419789922,0.0001706,93384.0,93381.0,0.29339952]
["bitfinex","BTCUSD",1736419790565,0.0001706,93384.0,93381.0,0.43743892]
["bitfinex","BTCUSD",1736419791035,0.0001706,93384.0,93381.0,0.29339952]
["bitfinex","BTCUSD",1736419791711,0.0001706,93384.0,93381.0,0.43743892]
["bitfinex","BTCUSD",1736419792940,0.0001706,93384.0,93381.0,1.02913892]
["bitfinex","BTCUSD",1736419793153,0.0001706,93384.0,93381.0,1.12498232]
["bitfinex","BTCUSD",1736419794023,0.0001706,93384.0,93381.0,0.88509952]
["bitfinex","BTCUSD",1736419794619,0.0001706,93384.0,93381.0,0.98509952]
["bitfinex","BTCUSD",1736419794826,0.0001706,93384.0,93381.0,1.08509952]
["bitfinex","BTCUSD",1736419795082,0.0001706,93384.0,93381.0,1.11853485]
["bitfinex","BTCUSD",1736419796140,0.0001706,93384.0,93383.0,0.4758]
["bitfinex","BTCUSD",1736419796352,0.0001706,93384.0,93383.0,1.36519952]
["bitfinex","BTCUSD",1736419796977,0.0001706,93384.0,93383.0,1.25219952]
["bitfinex","BTCUSD",1736419797182,0.0001706,93407.0,93388.0,0.35]
["bitfinex","BTCUSD",1736419797358,0.0001706,93407.0,93388.0,0.75039509]
["bitfinex","BTCUSD",1736419797591,0.0001706,93407.0,93388.0,0.83179509]
["bitfinex","BTCUSD",1736419797794,0.0001706,93407.0,93388.0,0.95909485]
["bitfinex","BTCUSD",1736419799293,0.0011704,93389.0,93388.0,0.96509485]
["bitfinex","BTCUSD",1736419799469,0.0021704,93389.0,93388.0,0.87309485]
["bitfinex","BTCUSD",1736419799708,0.0021704,93389.0,93388.0,0.97309485]
["bitfinex","BTCUSD",1736419800308,0.0021704,93389.0,93388.0,0.85009485]
["bitfinex","BTCUSD",1736419800506,0.0021704,93389.0,93388.0,0.96110729]
["bitfinex","BTCUSD",1736419801229,0.0021704,93389.0,93388.0,0.80009485]
["bitfinex","BTCUSD",1736419801431,0.0021704,93389.0,93388.0,0.66235976]
["bitfinex","BTCUSD",1736419802539,0.0021704,93389.0,93388.0,1.20715976]
["bitfinex","BTCUSD",1736419802743,0.0021704,93389.0,93388.0,1.35715976]
["bitfinex","BTCUSD",1736419802955,0.0021704,93389.0,93388.0,1.39053276]
["bitfinex","BTCUSD",1736419803103,0.0021704,93389.0,93388.0,1.49483252]
["bitfinex","BTCUSD",1736419804499,0.0001706,93407.0,93406.0,0.314119]
["bitfinex","BTCUSD",1736419804713,0.0001706,93407.0,93406.0,0.54501876]
["bitfinex","BTCUSD",1736419805907,0.0001706,93407.0,93406.0,0.74615648]
["bitfinex","BTCUSD",1736419805908,0.0011706,93407.0,93406.0,0.74615648]
["bitfinex","BTCUSD",1736419807186,0.0011706,93407.0,93406.0,0.55401876]
["bitfinex","BTCUSD",1736419807392,0.0011706,93407.0,93406.0,0.62728196]
["bitfinex","BTCUSD",1736419807759,0.0011706,93407.0,93406.0,0.72326884]
["bitfinex","BTCUSD",1736419808561,0.0011706,93407.0,93406.0,1.17208196]
["bitfinex","BTCUSD",1736419810179,0.0011706,93407.0,93406.0,1.26802896]
["bitfinex","BTCUSD",1736419810406,0.09047502,93430.0,93408.0,0.428228]
["bitfinex","BTCUSD",1736419810731,0.15,93444.0,93423.0,0.214077]
["bitfinex","BTCUSD",1736419810732,0.214047,93438.0,93423.0,0.214077]
["bitfinex","BTCUSD",1736419810856,0.214047,93438.0,93425.0,0.214075]
["bitfinex","BTCUSD",1736419811103,0.10624528,93440.0,93426.0,0.10536998]
["bitfinex","BTCUSD",1736419811104,0.214043,93439.0,93426.0,0.10536998]
["bitfinex","BTCUSD",1736419811707,0.001,93430.0,93426.0,0.10536998]
["bitfinex","BTCUSD",1736419811938,0.001,93430.0,93426.0,0.10435001]
["bitfinex","BTCUSD",1736419812131,0.214052,93435.0,93426.0,0.10435001]
["bitfinex","BTCUSD",1736419812336,0.214043,93439.0,93427.0,0.29022416]
["bitfinex","BTCUSD",1736419812500,0.216043,93439.0,93428.0,0.10429976]
["bitfinex","BTCUSD",1736419812697,0.005,93430.0,93428.0,0.10429976]
["bitfinex","BTCUSD",1736419813100,0.005,93430.0,93429.0,0.21513622]
["bitfinex","BTCUSD",1736419813300,0.01090202,93442.0,93429.0,0.31836576]
["bitfinex","BTCUSD",1736419813570,0.214033,93444.0,93428.0,0.5448]
["bitfinex","BTCUSD",1736419813571,0.10624528,93440.0,93431.0,0.214061]
["bitfinex","BTCUSD",1736419813739,0.004,93435.0,93432.0,0.10429976]
["bitfinex","BTCUSD",1736419813915,0.004,93435.0,93432.0,0.10536992]
["bitfinex","BTCUSD",1736419814123,0.214033,93444.0,93432.0,0.10429976]
["bitfinex","BTCUSD",1736419814124,0.10624528,93442.0,93432.0,0.10429976]
["bitfinex","BTCUSD",1736419814320,0.214057,93433.0,93432.0,0.10429976]
["bitfinex","BTCUSD",1736419815337,0.214053,93435.0,93432.0,0.10429976]
["bitfinex","BTCUSD",1736419815549,0.007,93442.0,93433.0,0.10429976]
["bitfinex","BTCUSD",1736419815762,0.007,93442.0,93433.0,0.10536993]
["bitfinex","BTCUSD",1736419815966,0.007,93442.0,93435.0,0.214052]
["bitfinex","BTCUSD",1736419816178,0.214022,93449.0,93437.0,0.214047]
["bitfinex","BTCUSD",1736419816375,0.214022,93449.0,93436.0,0.14858195]
["bitfinex","BTCUSD",1736419816376,0.214022,93449.0,93438.0,0.10429976]
["bitfinex","BTCUSD",1736419816999,0.2142014,93445.0,93438.0,0.10429976]
["bitfinex","BTCUSD",1736419817446,0.0001704,93445.0,93438.0,0.10429976]
["bitfinex","BTCUSD",1736419817648,0.0001704,93445.0,93438.0,0.10536989]
["bitfinex","BTCUSD",1736419818217,0.0001704,93445.0,93439.0,0.26739079]
["bitfinex","BTCUSD",1736419818423,0.0001704,93445.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736419818633,0.0001704,93445.0,93441.0,0.00107006]
["bitfinex","BTCUSD",1736419818845,0.0001704,93445.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736419818846,0.0001704,93445.0,93442.0,0.10429976]
["bitfinex","BTCUSD",1736419819622,0.0011704,93445.0,93442.0,0.10429976]
["bitfinex","BTCUSD",1736419820040,0.0001704,93445.0,93442.0,0.10429976]
["bitfinex","BTCUSD",1736419820260,0.0011704,93445.0,93442.0,0.10429976]
["bitfinex","BTCUSD",1736419824428,0.2152004,93445.0,93442.0,0.10429976]
["bitfinex","BTCUSD",1736419824628,0.214034,93443.0,93442.0,0.10429976]
["bitfinex","BTCUSD",1736419827359,0.2142004,93445.0,93442.0,0.10429976]
["bitfinex","BTCUSD",1736419827584,0.001,93443.0,93442.0,0.10429976]
["bitfinex","BTCUSD",1736419828924,0.4282304,93445.0,93442.0,0.16920974]
["bitfinex","BTCUSD",1736419829083,0.0001704,93445.0,93442.0,0.16920974]
["bitfinex","BTCUSD",1736419829294,0.001,93443.0,93442.0,0.16920974]
["bitfinex","BTCUSD",1736419829498,0.0001704,93445.0,93442.0,0.10429976]
["bitfinex","BTCUSD",1736419830968,0.0011704,93445.0,93442.0,0.10429976]
["bitfinex","BTCUSD",1736419835515,0.0011704,93445.0,93443.0,0.214034]
["bitfinex","BTCUSD",1736419835678,0.0011704,93445.0,93437.0,0.54587008]
["bitfinex","BTCUSD",1736419835679,0.0011704,93445.0,93444.0,0.10429976]
["bitfinex","BTCUSD",1736419836778,0.0001704,93445.0,93444.0,0.10429976]
["bitfinex","BTCUSD",1736419837095,0.0011704,93445.0,93444.0,0.10429976]
["bitfinex","BTCUSD",1736419849833,0.0011704,93445.0,93444.0,0.15073479]
["bitfinex","BTCUSD",1736419850826,0.0011704,93445.0,93444.0,0.69553479]
["bitfinex","BTCUSD",1736419851049,0.0011704,93445.0,93444.0,0.72793419]
["bitfinex","BTCUSD",1736419851250,0.0011704,93445.0,93444.0,0.87191451]
["bitfinex","BTCUSD",1736419852127,0.0011704,93445.0,93444.0,0.72793419]
["bitfinex","BTCUSD",1736419852337,0.0011704,93445.0,93444.0,0.82793419]
["bitfinex","BTCUSD",1736419852998,0.0001704,93445.0,93444.0,0.82793419]
["bitfinex","BTCUSD",1736419853194,0.0001704,93445.0,93444.0,0.83093419]
["bitfinex","BTCUSD",1736419853839,0.0001704,93445.0,93444.0,0.83193419]
["bitfinex","BTCUSD",1736419859349,0.0001704,93445.0,93444.0,0.91193419]
["bitfinex","BTCUSD",1736419859970,0.0001704,93445.0,93444.0,0.91093419]
["bitfinex","BTCUSD",1736419860149,0.0001704,93445.0,93444.0,0.90793419]
["bitfinex","BTCUSD",1736419860349,0.0011704,93445.0,93444.0,0.91693419]
["bitfinex","BTCUSD",1736419860751,0.0011704,93445.0,93444.0,0.92093419]
["bitfinex","BTCUSD",1736419861639,0.0011704,93445.0,93444.0,0.69556921]
["bitfinex","BTCUSD",1736419861831,0.0011704,93445.0,93444.0,0.66209976]
["bitfinex","BTCUSD",1736419864759,0.0001704,93445.0,93444.0,0.65309976]
["bitfinex","BTCUSD",1736419864961,0.0001704,93445.0,93444.0,0.65509976]
["bitfinex","BTCUSD",1736419865946,0.0001704,93445.0,93444.0,0.65109976]
["bitfinex","BTCUSD",1736419866147,0.0001704,93445.0,93444.0,0.65209976]
["bitfinex","BTCUSD",1736419866787,0.2140905,93445.0,93444.0,0.002]
["bitfinex","BTCUSD",1736419866991,0.364041,93440.0,93439.0,0.0962792]
["bitfinex","BTCUSD",1736419867267,0.387041,93440.0,93439.0,0.0962792]
["bitfinex","BTCUSD",1736419868049,0.390141,93440.0,93439.0,0.0962792]
["bitfinex","BTCUSD",1736419868244,0.390141,93440.0,93417.0,0.0962792]
["bitfinex","BTCUSD",1736419868245,0.36407,93427.0,93417.0,0.0962792]
["bitfinex","BTCUSD",1736419868453,0.42437,93427.0,93417.0,0.0962792]
["bitfinex","BTCUSD",1736419868877,0.42437,93427.0,93409.0,0.0962792]
["bitfinex","BTCUSD",1736419869282,0.42747,93427.0,93409.0,0.0962792]
["bitfinex","BTCUSD",1736419870058,0.42747,93427.0,93404.0,0.5448]
["bitfinex","BTCUSD",1736419871156,0.43047,93427.0,93404.0,0.5448]
["bitfinex","BTCUSD",1736419874299,0.43047,93427.0,93403.0,0.214125]
["bitfinex","BTCUSD",1736419874553,0.43047,93427.0,93404.0,0.00107048]
["bitfinex","BTCUSD",1736419875981,0.42737,93427.0,93408.0,0.214114]
["bitfinex","BTCUSD",1736419876200,0.42737,93427.0,93426.0,0.10435001]
["bitfinex","BTCUSD",1736419876201,0.003,93427.0,93426.0,0.10435001]
["bitfinex","BTCUSD",1736419876404,0.003,93427.0,93426.0,0.13619261]
["bitfinex","BTCUSD",1736419876611,0.003,93427.0,93426.0,0.10435001]
["bitfinex","BTCUSD",1736419876819,0.003,93427.0,93426.0,0.10542026]
["bitfinex","BTCUSD",1736419877830,0.003,93427.0,93426.0,0.38192026]
["bitfinex","BTCUSD",1736419877982,0.003,93427.0,93426.0,1.40145001]
["bitfinex","BTCUSD",1736419878185,0.0001704,93445.0,93444.0,0.1]
["bitfinex","BTCUSD",1736419878390,0.0001704,93445.0,93444.0,0.41548113]
["bitfinex","BTCUSD",1736419878624,0.0001704,93445.0,93444.0,1.53501126]
["bitfinex","BTCUSD",1736419879663,0.0001704,93445.0,93444.0,1.53801126]
["bitfinex","BTCUSD",1736419881154,8.52e-05,93468.0,93459.0,0.213997]
["bitfinex","BTCUSD",1736419881379,8.52e-05,93468.0,93459.0,0.31829676]
["bitfinex","BTCUSD",1736419881552,8.52e-05,93468.0,93459.0,0.41291734]
["bitfinex","BTCUSD",1736419882332,8.52e-05,93468.0,93459.0,0.50886797]
["bitfinex","BTCUSD",1736419882759,0.0011704,93460.0,93459.0,0.51886797]
["bitfinex","BTCUSD",1736419883381,0.0011704,93460.0,93459.0,1.06366797]
["bitfinex","BTCUSD",1736419883587,0.0011704,93460.0,93459.0,1.16366797]
["bitfinex","BTCUSD",1736419883787,0.0011704,93460.0,93459.0,1.06776759]
["bitfinex","BTCUSD",1736419884715,0.0011704,93460.0,93459.0,1.16366797]
["bitfinex","BTCUSD",1736419885345,0.0011704,93460.0,93459.0,1.06366797]
["bitfinex","BTCUSD",1736419885541,0.0011704,93460.0,93459.0,1.06904739]
["bitfinex","BTCUSD",1736419885704,0.0011704,93460.0,93459.0,1.07971763]
["bitfinex","BTCUSD",1736419885946,0.23387595,93470.0,93465.0,0.427966]
["bitfinex","BTCUSD",1736419886171,0.23387595,93470.0,93468.0,0.213976]
["bitfinex","BTCUSD",1736419886371,0.23387595,93470.0,93469.0,0.15210173]
["bitfinex","BTCUSD",1736419888354,0.23387595,93470.0,93469.0,0.23070173]
["bitfinex","BTCUSD",1736419888779,0.23387595,93470.0,93469.0,0.23370173]
["bitfinex","BTCUSD",1736419888952,0.23387595,93470.0,93469.0,0.23470173]
["bitfinex","BTCUSD",1736419889305,0.23387595,93470.0,93469.0,0.77950173]
["bitfinex","BTCUSD",1736419890244,0.23387595,93470.0,93469.0,0.92590173]
["bitfinex","BTCUSD",1736419890753,0.22106178,93470.0,93469.0,1.02580177]
["bitfinex","BTCUSD",1736419891276,0.22106178,93470.0,93469.0,1.17180177]
["bitfinex","BTCUSD",1736419891534,0.22106178,93470.0,93469.0,1.17680177]
["bitfinex","BTCUSD",1736419891782,0.22106178,93470.0,93469.0,1.17280177]
["bitfinex","BTCUSD",1736419891962,0.22206178,93470.0,93469.0,1.29380177]
["bitfinex","BTCUSD",1736419892191,0.22206178,93470.0,93469.0,1.19133241]
["bitfinex","BTCUSD",1736419892400,0.22206178,93470.0,93469.0,1.33918298]
["bitfinex","BTCUSD",1736419893518,0.21678618,93470.0,93469.0,1.33918298]
["bitfinex","BTCUSD",1736419893887,0.21678618,93470.0,93469.0,1.39766298]
["bitfinex","BTCUSD",1736419894268,0.21678618,93470.0,93469.0,1.24981241]
["bitfinex","BTCUSD",1736419894879,0.21578618,93470.0,93469.0,1.24081241]
["bitfinex","BTCUSD",1736419895230,0.21578618,93470.0,93469.0,1.44561317]
["bitfinex","BTCUSD",1736419895433,0.21578618,93470.0,93469.0,1.77141317]
["bitfinex","BTCUSD",1736419896054,0.21578618,93470.0,93469.0,1.57961241]
["bitfinex","BTCUSD",1736419896904,8.52e-05,93508.0,93475.0,0.56386004]
["bitfinex","BTCUSD",1736419897120,8.52e-05,93508.0,93475.0,0.7491598]
["bitfinex","BTCUSD",1736419898214,8.52e-05,93508.0,93475.0,0.7621598]
["bitfinex","BTCUSD",1736419899158,8.52e-05,93508.0,93475.0,0.8095598]
["bitfinex","BTCUSD",1736419899334,8.52e-05,93508.0,93475.0,0.8937713]
["bitfinex","BTCUSD",1736419901268,8.52e-05,93508.0,93475.0,1.95524865]
["bitfinex","BTCUSD",1736419901850,8.52e-05,93508.0,93475.0,1.7643713]
["bitfinex","BTCUSD",1736419902308,8.52e-05,93508.0,93475.0,1.8773713]
["bitfinex","BTCUSD",1736419902847,0.2139712,93508.0,93475.0,1.8773713]
["bitfinex","BTCUSD",1736419903086,8.52e-05,93508.0,93475.0,1.8773713]
["bitfinex","BTCUSD",1736419903295,8.52e-05,93508.0,93475.0,2.02043516]
["bitfinex","BTCUSD",1736419903713,8.52e-05,93508.0,93475.0,1.8773713]
["bitfinex","BTCUSD",1736419904255,8.52e-05,93508.0,93475.0,2.06824865]
["bitfinex","BTCUSD",1736419904652,8.52e-05,93508.0,93475.0,2.12672865]
["bitfinex","BTCUSD",1736419905094,8.52e-05,93508.0,93475.0,1.9358513]
["bitfinex","BTCUSD",1736419906581,8.52e-05,93508.0,93482.0,1.62514404]
["bitfinex","BTCUSD",1736419906805,8.52e-05,93508.0,93482.0,1.77724577]
["bitfinex","BTCUSD",1736419907000,8.52e-05,93508.0,93482.0,1.66424577]
["bitfinex","BTCUSD",1736419907401,8.52e-05,93508.0,93482.0,1.6973964]
["bitfinex","BTCUSD",1736419907762,8.52e-05,93508.0,93482.0,1.93623628]
["bitfinex","BTCUSD",1736419907976,8.52e-05,93508.0,93482.0,1.98453628]
["bitfinex","BTCUSD",1736419908185,8.52e-05,93508.0,93482.0,2.04301628]
["bitfinex","BTCUSD",1736419908405,8.52e-05,93508.0,93482.0,2.05001628]
["bitfinex","BTCUSD",1736419908631,8.52e-05,93508.0,93507.0,0.213887]
["bitfinex","BTCUSD",1736419908859,8.52e-05,93508.0,93507.0,0.40654959]
["bitfinex","BTCUSD",1736419909248,8.52e-05,93508.0,93507.0,0.64909976]
["bitfinex","BTCUSD",1736419909874,0.08689124,93508.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736419910521,0.08889124,93508.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736419913235,0.213894,93504.0,93484.0,0.5448]
["bitfinex","BTCUSD",1736419913451,0.023,93493.0,93485.0,0.35155652]
["bitfinex","BTCUSD",1736419913652,0.023,93493.0,93486.0,0.03331876]
["bitfinex","BTCUSD",1736419913859,0.023,93493.0,93487.0,0.10429976]
["bitfinex","BTCUSD",1736419914256,0.023,93493.0,93488.0,0.03332284]
["bitfinex","BTCUSD",1736419914487,0.23692,93493.0,93489.0,0.10429976]
["bitfinex","BTCUSD",1736419915621,0.023,93491.0,93489.0,0.10429976]
["bitfinex","BTCUSD",1736419915825,0.236924,93491.0,93489.0,0.10429976]
["bitfinex","BTCUSD",1736419916649,0.0717,93490.0,93489.0,0.10429976]
["bitfinex","BTCUSD",1736419919172,0.07179996,93490.0,93489.0,0.001]
["bitfinex","BTCUSD",1736419919616,0.023,93483.0,93476.0,0.3258]
["bitfinex","BTCUSD",1736419919798,0.023,93483.0,93477.0,0.13765461]
["bitfinex","BTCUSD",1736419920014,0.023,93483.0,93478.0,0.03335485]
["bitfinex","BTCUSD",1736419920187,0.023,93483.0,93479.0,0.10429976]
["bitfinex","BTCUSD",1736419920646,0.023,93483.0,93480.0,0.03335866]
["bitfinex","BTCUSD",1736419920776,0.023,93483.0,93481.0,0.10429976]
["bitfinex","BTCUSD",1736419921395,0.023,93485.0,93481.0,0.10429976]
["bitfinex","BTCUSD",1736419921596,0.023,93485.0,93482.0,0.03336088]
["bitfinex","BTCUSD",1736419921904,0.023,93487.0,93483.0,0.10429976]
["bitfinex","BTCUSD",1736419922560,0.023,93487.0,93484.0,0.14287721]
["bitfinex","BTCUSD",1736419922811,0.023,93487.0,93485.0,0.10429976]
["bitfinex","BTCUSD",1736419923263,0.023,93487.0,93486.0,0.19050294]
["bitfinex","BTCUSD",1736419923547,0.10624528,93492.0,93486.0,0.2948027]
["bitfinex","BTCUSD",1736419923771,0.21392,93493.0,93487.0,0.10429976]
["bitfinex","BTCUSD",1736419924009,0.023,93492.0,93487.0,0.10429976]
["bitfinex","BTCUSD",1736419924485,0.023,93492.0,93488.0,0.05359314]
["bitfinex","BTCUSD",1736419924707,0.023,93492.0,93489.0,0.10429976]
["bitfinex","BTCUSD",1736419924933,0.023,93492.0,93490.0,0.27149979]
["bitfinex","BTCUSD",1736419925146,0.023,93492.0,93491.0,0.10429976]
["bitfinex","BTCUSD",1736419926746,0.023,93492.0,93491.0,0.10629976]
["bitfinex","BTCUSD",1736419928791,0.01055871,93494.0,93491.0,0.10629976]
["bitfinex","BTCUSD",1736419929042,0.023,93499.0,93492.0,0.06110361]
["bitfinex","BTCUSD",1736419929301,9.996e-05,93497.0,93493.0,0.10429976]
["bitfinex","BTCUSD",1736419929561,0.023,93495.0,93493.0,0.10429976]
["bitfinex","BTCUSD",1736419930583,0.023,93495.0,93494.0,0.24016438]
["bitfinex","BTCUSD",1736419930819,0.023,93495.0,93494.0,0.34446414]
["bitfinex","BTCUSD",1736419931049,0.023,93495.0,93494.0,0.29645451]
["bitfinex","BTCUSD",1736419931732,0.023,93495.0,93494.0,0.10429976]
["bitfinex","BTCUSD",1736419932891,0.023,93495.0,93494.0,0.20039888]
["bitfinex","BTCUSD",1736419933529,0.023,93495.0,93494.0,0.24844844]
["bitfinex","BTCUSD",1736419934180,0.023,93499.0,93494.0,0.24844844]
["bitfinex","BTCUSD",1736419934413,0.22522147,93508.0,93495.0,0.10429976]
["bitfinex","BTCUSD",1736419934844,0.21447724,93508.0,93499.0,0.213904]
["bitfinex","BTCUSD",1736419935049,0.00059124,93508.0,93503.0,0.213896]
["bitfinex","BTCUSD",1736419935265,0.00059124,93508.0,93505.0,0.213892]
["bitfinex","BTCUSD",1736419935506,0.023,93507.0,93506.0,0.10429976]
["bitfinex","BTCUSD",1736419935936,0.00559124,93508.0,93506.0,0.10429976]
["bitfinex","BTCUSD",1736419935937,0.00059124,93508.0,93506.0,0.10429976]
["bitfinex","BTCUSD",1736419936148,0.023,93507.0,93506.0,0.10429976]
["bitfinex","BTCUSD",1736419936572,0.00059124,93508.0,93507.0,0.3895032]
["bitfinex","BTCUSD",1736419936791,0.00059124,93508.0,93507.0,0.59810272]
["bitfinex","BTCUSD",1736419937435,0.00059124,93508.0,93507.0,0.55108652]
["bitfinex","BTCUSD",1736419937665,0.00059124,93508.0,93507.0,1.09588652]
["bitfinex","BTCUSD",1736419937890,0.00059124,93508.0,93507.0,1.22924246]
["bitfinex","BTCUSD",1736419938109,0.00059124,93508.0,93507.0,1.19588652]
["bitfinex","BTCUSD",1736419938740,0.00059124,93508.0,93507.0,1.22923099]
["bitfinex","BTCUSD",1736419938970,0.00059124,93508.0,93507.0,1.19588652]
["bitfinex","BTCUSD",1736419939413,0.00059124,93508.0,93507.0,1.19688652]
["bitfinex","BTCUSD",1736419939834,0.00059124,93508.0,93507.0,1.48501979]
["bitfinex","BTCUSD",1736419940044,0.00059124,93508.0,93507.0,1.81081979]
["bitfinex","BTCUSD",1736419940698,0.00059124,93508.0,93507.0,1.8441503]
["bitfinex","BTCUSD",1736419940899,0.00059124,93508.0,93507.0,1.55601703]
["bitfinex","BTCUSD",1736419941153,0.00059124,93508.0,93507.0,1.52268652]
["bitfinex","BTCUSD",1736419941560,0.00059124,93508.0,93507.0,1.77258656]
["bitfinex","BTCUSD",1736419941763,0.00059124,93508.0,93507.0,1.80590703]
["bitfinex","BTCUSD",1736419944282,0.00059124,93508.0,93507.0,1.77258656]
["bitfinex","BTCUSD",1736419944486,0.00059124,93508.0,93507.0,1.80587856]
["bitfinex","BTCUSD",1736419945128,0.00059124,93508.0,93507.0,1.80487856]
["bitfinex","BTCUSD",1736419945331,0.00059124,93508.0,93507.0,1.77158656]
["bitfinex","BTCUSD",1736419945764,0.00059124,93508.0,93507.0,1.77258656]
["bitfinex","BTCUSD",1736419945979,8.52e-05,93527.0,93526.0,0.539644]
["bitfinex","BTCUSD",1736419946194,8.52e-05,93527.0,93526.0,0.87634352]
["bitfinex","BTCUSD",1736419946833,8.52e-05,93527.0,93526.0,1.11603027]
["bitfinex","BTCUSD",1736419947254,0.0250852,93527.0,93526.0,1.11603027]
["bitfinex","BTCUSD",1736419947697,0.0250852,93527.0,93526.0,0.66978651]
["bitfinex","BTCUSD",1736419948319,0.0250852,93527.0,93526.0,0.62178248]
["bitfinex","BTCUSD",1736419948739,0.0280852,93527.0,93526.0,0.43009976]
["bitfinex","BTCUSD",1736419949158,0.0280852,93527.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736419952059,0.023,93514.0,93512.0,0.0958518]
["bitfinex","BTCUSD",1736419952262,0.02309996,93514.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736419953310,9.996e-05,93516.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736419953508,0.213869,93515.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736419953715,0.028,93514.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736419953916,0.031,93514.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736419954526,0.028,93514.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736419955195,0.023,93514.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736419955536,0.025,93514.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736419956381,0.023,93515.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736419956558,0.001,93514.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736419956981,0.023,93515.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736419958975,9.996e-05,93525.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736419959202,0.213848,93524.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736419959580,0.023,93523.0,93515.0,0.10429976]
["bitfinex","BTCUSD",1736419959792,0.023,93521.0,93515.0,0.10429976]
["bitfinex","BTCUSD",1736419959998,0.023,93521.0,93515.0,0.13611744]
["bitfinex","BTCUSD",1736419960866,0.215848,93524.0,93516.0,0.18659976]
["bitfinex","BTCUSD",1736419960867,0.002,93524.0,93516.0,0.18659976]
["bitfinex","BTCUSD",1736419961036,0.173,93528.0,93516.0,0.18766897]
["bitfinex","BTCUSD",1736419961242,0.173,93528.0,93516.0,0.18659976]
["bitfinex","BTCUSD",1736419961472,0.001,93521.0,93516.0,0.18659976]
["bitfinex","BTCUSD",1736419961672,0.001,93521.0,93517.0,0.04785944]
["bitfinex","BTCUSD",1736419961864,0.001,93521.0,93518.0,0.10429976]
["bitfinex","BTCUSD",1736419962796,0.023,93526.0,93518.0,0.10429976]
["bitfinex","BTCUSD",1736419963362,0.023,93524.0,93518.0,0.10429976]
["bitfinex","BTCUSD",1736419964582,0.024,93524.0,93518.0,0.10429976]
["bitfinex","BTCUSD",1736419964779,0.024,93524.0,93519.0,0.06222967]
["bitfinex","BTCUSD",1736419964981,0.024,93524.0,93520.0,0.10429976]
["bitfinex","BTCUSD",1736419965906,0.026,93524.0,93520.0,0.10429976]
["bitfinex","BTCUSD",1736419966112,0.025,93524.0,93520.0,0.10429976]
["bitfinex","BTCUSD",1736419966311,0.026,93524.0,93520.0,0.10429976]
["bitfinex","BTCUSD",1736419966711,0.02409996,93524.0,93520.0,0.10429976]
["bitfinex","BTCUSD",1736419967282,0.024,93524.0,93520.0,0.10429976]
["bitfinex","BTCUSD",1736419967487,0.026,93524.0,93521.0,0.04963196]
["bitfinex","BTCUSD",1736419967735,0.026,93524.0,93522.0,0.10429976]
["bitfinex","BTCUSD",1736419968338,0.023,93527.0,93522.0,0.10429976]
["bitfinex","BTCUSD",1736419969149,0.002,93524.0,93522.0,0.10429976]
["bitfinex","BTCUSD",1736419969354,0.32016638,93530.0,93522.0,0.10429976]
["bitfinex","BTCUSD",1736419969600,0.001,93524.0,93523.0,0.04500917]
["bitfinex","BTCUSD",1736419969801,0.001,93524.0,93523.0,0.14930893]
["bitfinex","BTCUSD",1736419970010,0.32016638,93530.0,93523.0,0.14930893]
["bitfinex","BTCUSD",1736419970154,0.32016638,93530.0,93524.0,0.10429976]
["bitfinex","BTCUSD",1736419970813,0.023,93526.0,93524.0,0.10429976]
["bitfinex","BTCUSD",1736419971294,0.023,93529.0,93524.0,0.10429976]
["bitfinex","BTCUSD",1736419971853,0.023,93527.0,93524.0,0.10429976]
["bitfinex","BTCUSD",1736419972477,0.023,93529.0,93524.0,0.10429976]
["bitfinex","BTCUSD",1736419972687,0.026,93529.0,93524.0,0.10429976]
["bitfinex","BTCUSD",1736419972885,8.51e-05,93530.0,93524.0,0.10429976]
["bitfinex","BTCUSD",1736419973086,0.001,93526.0,93525.0,0.21491515]
["bitfinex","BTCUSD",1736419973287,0.001,93526.0,93525.0,0.39524576]
["bitfinex","BTCUSD",1736419973494,0.001,93526.0,93525.0,0.52364164]
["bitfinex","BTCUSD",1736419973887,0.003,93529.0,93525.0,0.52364164]
["bitfinex","BTCUSD",1736419974124,0.023,93528.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736419975233,0.001,93529.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736419975696,8.51e-05,93530.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736419976317,0.003,93528.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736419976847,0.023,93527.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736419977059,0.023,93527.0,93526.0,0.20015156]
["bitfinex","BTCUSD",1736419977282,8.51e-05,93530.0,93526.0,0.20015156]
["bitfinex","BTCUSD",1736419977660,0.001,93528.0,93526.0,0.20015156]
["bitfinex","BTCUSD",1736419978187,0.001,93528.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736419979011,8.51e-05,93530.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736419979234,0.023,93527.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736419980055,0.001,93528.0,93526.0,0.29598248]
["bitfinex","BTCUSD",1736419980266,0.001,93528.0,93526.0,0.3832547]
["bitfinex","BTCUSD",1736419980704,0.023,93529.0,93527.0,0.213841]
["bitfinex","BTCUSD",1736419980935,0.023,93529.0,93528.0,0.10429976]
["bitfinex","BTCUSD",1736419981779,0.023,93529.0,93528.0,0.34398651]
["bitfinex","BTCUSD",1736419982402,0.023,93529.0,93528.0,0.39773876]
["bitfinex","BTCUSD",1736419982631,0.023,93529.0,93528.0,0.50203852]
["bitfinex","BTCUSD",1736419982806,0.00012579,93530.0,93528.0,0.50203852]
["bitfinex","BTCUSD",1736419983048,0.00012579,93530.0,93529.0,0.10536882]
["bitfinex","BTCUSD",1736419983227,0.00012579,93530.0,93529.0,0.10429976]
["bitfinex","BTCUSD",1736419985258,0.00412579,93530.0,93529.0,0.10429976]
["bitfinex","BTCUSD",1736419985457,0.02712579,93530.0,93529.0,0.10429976]
["bitfinex","BTCUSD",1736419985729,0.02912579,93530.0,93529.0,0.10429976]
["bitfinex","BTCUSD",1736419986751,0.02912579,93530.0,93529.0,0.10536887]
["bitfinex","BTCUSD",1736419986960,0.02912579,93530.0,93529.0,0.18356887]
["bitfinex","BTCUSD",1736419988191,0.02912579,93530.0,93529.0,0.18249976]
["bitfinex","BTCUSD",1736419991737,0.02912579,93530.0,93529.0,0.42276925]
["bitfinex","BTCUSD",1736419992311,0.02912579,93530.0,93529.0,0.18249976]
["bitfinex","BTCUSD",1736419992646,0.02912579,93530.0,93529.0,0.28679952]
["bitfinex","BTCUSD",1736419994731,0.02912579,93530.0,93529.0,0.18249976]
["bitfinex","BTCUSD",1736419995295,0.02712579,93530.0,93529.0,0.18249976]
["bitfinex","BTCUSD",1736419995489,0.02312579,93530.0,93529.0,0.18249976]
["bitfinex","BTCUSD",1736419995712,0.02612579,93530.0,93529.0,0.63660051]
["bitfinex","BTCUSD",1736419996129,0.02412579,93530.0,93529.0,0.63660051]
["bitfinex","BTCUSD",1736419996328,0.02512579,93530.0,93529.0,0.74090027]
["bitfinex","BTCUSD",1736419996535,0.02512579,93530.0,93529.0,0.50063652]
["bitfinex","BTCUSD",1736419996942,0.02512579,93530.0,93529.0,0.31813676]
["bitfinex","BTCUSD",1736419997771,0.02512579,93530.0,93529.0,0.55838291]
["bitfinex","BTCUSD",1736419999994,0.02512579,93530.0,93529.0,0.31813676]
["bitfinex","BTCUSD",1736420001651,0.02512579,93530.0,93529.0,0.39673676]
["bitfinex","BTCUSD",1736420001828,0.00212579,93530.0,93529.0,0.58015177]
["bitfinex","BTCUSD",1736420002051,0.00212579,93530.0,93529.0,0.68445153]
["bitfinex","BTCUSD",1736420002627,0.00112579,93530.0,93529.0,0.68445153]
["bitfinex","BTCUSD",1736420003102,0.00012579,93530.0,93529.0,0.68445153]
["bitfinex","BTCUSD",1736420003315,0.00012579,93530.0,93529.0,1.11065817]
["bitfinex","BTCUSD",1736420003515,0.00012579,93530.0,93529.0,1.11165817]
["bitfinex","BTCUSD",1736420003723,0.00012579,93530.0,93529.0,1.15745817]
["bitfinex","BTCUSD",1736420003916,0.00012579,93530.0,93529.0,0.73125153]
["bitfinex","BTCUSD",1736420005315,0.00012579,93530.0,93529.0,0.74173104]
["bitfinex","BTCUSD",1736420006152,0.00012579,93530.0,93529.0,1.61233104]
["bitfinex","BTCUSD",1736420011209,0.00012579,93530.0,93529.0,1.81223108]
["bitfinex","BTCUSD",1736420014254,0.00012579,93530.0,93529.0,1.87059108]
["bitfinex","BTCUSD",1736420017673,8.52e-05,93533.0,93532.0,0.34990004]
["bitfinex","BTCUSD",1736420017897,8.52e-05,93533.0,93532.0,0.66921457]
["bitfinex","BTCUSD",1736420018356,8.52e-05,93533.0,93532.0,0.46491481]
["bitfinex","BTCUSD",1736420018584,8.52e-05,93533.0,93532.0,0.36501477]
["bitfinex","BTCUSD",1736420018788,8.52e-05,93533.0,93532.0,0.46491481]
["bitfinex","BTCUSD",1736420019915,8.52e-05,93533.0,93532.0,0.46891481]
["bitfinex","BTCUSD",1736420020128,8.52e-05,93533.0,93532.0,0.46491481]
["bitfinex","BTCUSD",1736420020307,8.52e-05,93533.0,93532.0,0.47291481]
["bitfinex","BTCUSD",1736420020506,8.52e-05,93533.0,93532.0,0.57721457]
["bitfinex","BTCUSD",1736420020684,8.52e-05,93533.0,93532.0,0.57221457]
["bitfinex","BTCUSD",1736420021071,8.52e-05,93533.0,93532.0,0.89801457]
["bitfinex","BTCUSD",1736420021277,8.52e-05,93533.0,93532.0,0.89501457]
["bitfinex","BTCUSD",1736420021479,8.52e-05,93533.0,93532.0,1.32378457]
["bitfinex","BTCUSD",1736420021760,8.52e-05,93533.0,93532.0,1.21948481]
["bitfinex","BTCUSD",1736420022144,8.52e-05,93533.0,93532.0,0.79071481]
["bitfinex","BTCUSD",1736420022731,8.52e-05,93533.0,93532.0,0.79471481]
["bitfinex","BTCUSD",1736420023061,8.52e-05,93533.0,93532.0,0.79071481]
["bitfinex","BTCUSD",1736420023290,8.52e-05,93533.0,93532.0,0.79871481]
["bitfinex","BTCUSD",1736420023493,8.52e-05,93533.0,93532.0,0.80171481]
["bitfinex","BTCUSD",1736420023668,8.52e-05,93533.0,93532.0,0.79371481]
["bitfinex","BTCUSD",1736420023898,8.52e-05,93533.0,93532.0,0.80071481]
["bitfinex","BTCUSD",1736420024112,8.52e-05,93533.0,93532.0,0.90201457]
["bitfinex","BTCUSD",1736420024323,8.52e-05,93533.0,93532.0,0.90501457]
["bitfinex","BTCUSD",1736420029462,8.52e-05,93533.0,93532.0,1.33078457]
["bitfinex","BTCUSD",1736420030087,8.52e-05,93533.0,93532.0,1.23088453]
["bitfinex","BTCUSD",1736420030295,8.52e-05,93533.0,93532.0,1.33078457]
["bitfinex","BTCUSD",1736420031109,8.52e-05,93533.0,93532.0,0.89928477]
["bitfinex","BTCUSD",1736420031314,8.52e-05,93533.0,93532.0,0.86586976]
["bitfinex","BTCUSD",1736420031514,0.2369132,93533.0,93532.0,0.86586976]
["bitfinex","BTCUSD",1736420031722,0.0230852,93533.0,93532.0,0.86586976]
["bitfinex","BTCUSD",1736420032135,0.0230852,93533.0,93532.0,0.44009976]
["bitfinex","BTCUSD",1736420032337,0.0230852,93533.0,93532.0,0.62639952]
["bitfinex","BTCUSD",1736420032770,0.0230852,93533.0,93532.0,0.62339952]
["bitfinex","BTCUSD",1736420033196,0.0230852,93533.0,93532.0,0.43109976]
["bitfinex","BTCUSD",1736420033607,0.0230852,93533.0,93532.0,0.43409976]
["bitfinex","BTCUSD",1736420034428,0.0230852,93533.0,93532.0,0.43509976]
["bitfinex","BTCUSD",1736420035783,0.0230852,93533.0,93532.0,0.51589976]
["bitfinex","BTCUSD",1736420035991,0.0230852,93533.0,93532.0,0.54931235]
["bitfinex","BTCUSD",1736420036213,8.52e-05,93533.0,93532.0,0.90351215]
["bitfinex","BTCUSD",1736420037474,8.52e-05,93533.0,93532.0,1.32928215]
["bitfinex","BTCUSD",1736420037934,8.52e-05,93533.0,93532.0,0.90351215]
["bitfinex","BTCUSD",1736420039233,8.52e-05,93533.0,93532.0,1.34026788]
["bitfinex","BTCUSD",1736420040205,8.52e-05,93533.0,93532.0,1.38546788]
["bitfinex","BTCUSD",1736420041299,8.52e-05,93533.0,93532.0,0.95569788]
["bitfinex","BTCUSD",1736420042287,8.52e-05,93533.0,93532.0,0.62889788]
["bitfinex","BTCUSD",1736420042667,8.52e-05,93533.0,93532.0,0.63189788]
["bitfinex","BTCUSD",1736420042876,8.52e-05,93533.0,93532.0,0.63989788]
["bitfinex","BTCUSD",1736420048213,8.52e-05,93533.0,93532.0,0.62891215]
["bitfinex","BTCUSD",1736420049986,8.52e-05,93533.0,93532.0,0.72891215]
["bitfinex","BTCUSD",1736420050206,8.52e-05,93539.0,93538.0,0.49591604]
["bitfinex","BTCUSD",1736420050388,8.52e-05,93539.0,93538.0,0.73792815]
["bitfinex","BTCUSD",1736420050587,8.52e-05,93539.0,93538.0,0.78532815]
["bitfinex","BTCUSD",1736420051580,8.52e-05,93539.0,93538.0,1.26510727]
["bitfinex","BTCUSD",1736420051932,8.52e-05,93539.0,93538.0,1.11510727]
["bitfinex","BTCUSD",1736420052130,8.52e-05,93539.0,93538.0,0.7923784]
["bitfinex","BTCUSD",1736420053070,8.52e-05,93539.0,93538.0,0.9423784]
["bitfinex","BTCUSD",1736420054273,8.52e-05,93539.0,93538.0,1.26710727]
["bitfinex","BTCUSD",1736420054833,8.52e-05,93539.0,93538.0,0.9423784]
["bitfinex","BTCUSD",1736420055954,8.52e-05,93539.0,93538.0,0.8949784]
["bitfinex","BTCUSD",1736420056914,8.52e-05,93539.0,93538.0,0.8929784]
["bitfinex","BTCUSD",1736420057489,8.52e-05,93539.0,93538.0,0.8879784]
["bitfinex","BTCUSD",1736420057905,8.52e-05,93539.0,93538.0,0.9417784]
["bitfinex","BTCUSD",1736420058191,8.52e-05,93539.0,93538.0,0.9377784]
["bitfinex","BTCUSD",1736420058633,8.52e-05,93539.0,93538.0,0.9467784]
["bitfinex","BTCUSD",1736420058835,8.52e-05,93539.0,93538.0,0.9447784]
["bitfinex","BTCUSD",1736420059042,8.52e-05,93539.0,93538.0,0.9357784]
["bitfinex","BTCUSD",1736420059244,2e-07,93539.0,93538.0,0.9497784]
["bitfinex","BTCUSD",1736420059754,2e-07,93539.0,93538.0,0.9447784]
["bitfinex","BTCUSD",1736420059909,2e-07,93539.0,93538.0,0.9497784]
["bitfinex","BTCUSD",1736420060734,2e-07,93539.0,93538.0,0.9407784]
["bitfinex","BTCUSD",1736420061152,2e-07,93539.0,93538.0,0.9497784]
["bitfinex","BTCUSD",1736420061317,2e-07,93539.0,93538.0,0.9447784]
["bitfinex","BTCUSD",1736420061727,2e-07,93539.0,93538.0,1.0080984]
["bitfinex","BTCUSD",1736420062332,2e-07,93539.0,93538.0,0.9497784]
["bitfinex","BTCUSD",1736420062577,2e-07,93539.0,93538.0,1.0080984]
["bitfinex","BTCUSD",1736420065220,2e-07,93539.0,93538.0,1.33208901]
["bitfinex","BTCUSD",1736420065635,2e-07,93539.0,93538.0,1.27376901]
["bitfinex","BTCUSD",1736420065851,2e-07,93539.0,93538.0,1.33208901]
["bitfinex","BTCUSD",1736420066610,2e-07,93539.0,93538.0,1.0080984]
["bitfinex","BTCUSD",1736420067975,2e-07,93539.0,93538.0,0.9990984]
["bitfinex","BTCUSD",1736420068175,2e-07,93539.0,93538.0,1.0030984]
["bitfinex","BTCUSD",1736420068557,2e-07,93539.0,93538.0,1.0090984]
["bitfinex","BTCUSD",1736420070140,8.52e-05,93554.0,93553.0,0.54408204]
["bitfinex","BTCUSD",1736420070360,8.52e-05,93554.0,93553.0,0.69357117]
["bitfinex","BTCUSD",1736420071534,8.52e-05,93554.0,93553.0,0.70257117]
["bitfinex","BTCUSD",1736420072149,8.52e-05,93554.0,93553.0,0.70557117]
["bitfinex","BTCUSD",1736420072854,4.163e-05,93565.0,93560.0,0.09990004]
["bitfinex","BTCUSD",1736420073059,4.163e-05,93565.0,93564.0,0.31805676]
["bitfinex","BTCUSD",1736420073264,4.163e-05,93565.0,93564.0,0.40605346]
["bitfinex","BTCUSD",1736420074962,4.163e-05,93565.0,93564.0,0.31805676]
["bitfinex","BTCUSD",1736420075527,4.163e-05,93565.0,93564.0,0.31905676]
["bitfinex","BTCUSD",1736420075734,4.163e-05,93565.0,93564.0,0.32605676]
["bitfinex","BTCUSD",1736420078876,4.163e-05,93565.0,93564.0,0.3594058]
["bitfinex","BTCUSD",1736420081109,4.163e-05,93565.0,93564.0,0.4426058]
["bitfinex","BTCUSD",1736420081290,4.163e-05,93565.0,93564.0,0.54690556]
["bitfinex","BTCUSD",1736420082106,4.163e-05,93565.0,93564.0,0.54590556]
["bitfinex","BTCUSD",1736420082491,4.163e-05,93565.0,93564.0,0.54790556]
["bitfinex","BTCUSD",1736420082927,4.163e-05,93565.0,93564.0,0.54090556]
["bitfinex","BTCUSD",1736420083325,4.163e-05,93565.0,93564.0,0.54890556]
["bitfinex","BTCUSD",1736420085452,4.163e-05,93565.0,93564.0,0.7488056]
["bitfinex","BTCUSD",1736420085646,4.163e-05,93565.0,93564.0,0.7960056]
["bitfinex","BTCUSD",1736420086051,4.163e-05,93565.0,93564.0,0.7880056]
["bitfinex","BTCUSD",1736420086261,4.163e-05,93565.0,93564.0,0.7860056]
["bitfinex","BTCUSD",1736420086428,4.163e-05,93565.0,93564.0,0.7950056]
["bitfinex","BTCUSD",1736420086647,4.163e-05,93565.0,93564.0,0.7980056]
["bitfinex","BTCUSD",1736420089613,4.163e-05,93565.0,93564.0,0.59810556]
["bitfinex","BTCUSD",1736420089830,4.163e-05,93565.0,93564.0,0.1496488]
["bitfinex","BTCUSD",1736420089831,0.02304163,93565.0,93564.0,0.1496488]
["bitfinex","BTCUSD",1736420090031,0.02304163,93565.0,93564.0,0.11629976]
["bitfinex","BTCUSD",1736420090668,0.02304163,93565.0,93564.0,0.30836887]
["bitfinex","BTCUSD",1736420091245,0.02304163,93565.0,93564.0,0.30536887]
["bitfinex","BTCUSD",1736420091455,0.02304163,93565.0,93564.0,0.25735679]
["bitfinex","BTCUSD",1736420091656,0.02304163,93565.0,93564.0,0.25935679]
["bitfinex","BTCUSD",1736420092089,0.02304163,93565.0,93564.0,0.25735679]
["bitfinex","BTCUSD",1736420092244,0.02304163,93565.0,93564.0,0.24835679]
["bitfinex","BTCUSD",1736420092446,0.02304163,93565.0,93564.0,0.25035679]
["bitfinex","BTCUSD",1736420092709,0.02304163,93565.0,93564.0,0.25835679]
["bitfinex","BTCUSD",1736420093027,0.02304163,93565.0,93564.0,0.29636887]
["bitfinex","BTCUSD",1736420093216,0.02304163,93565.0,93564.0,0.29936887]
["bitfinex","BTCUSD",1736420093970,0.02304163,93565.0,93564.0,0.10729976]
["bitfinex","BTCUSD",1736420095424,0.02304163,93565.0,93564.0,0.10429976]
["bitfinex","BTCUSD",1736420095637,0.02304163,93565.0,93564.0,0.10529976]
["bitfinex","BTCUSD",1736420095836,0.02304163,93565.0,93564.0,0.34538615]
["bitfinex","BTCUSD",1736420097370,0.02304163,93565.0,93564.0,0.34034615]
["bitfinex","BTCUSD",1736420097573,0.0468,93566.0,93564.0,0.34034615]
["bitfinex","BTCUSD",1736420097899,0.213755,93565.0,93564.0,0.34034615]
["bitfinex","BTCUSD",1736420098113,0.213755,93565.0,93564.0,0.19640201]
["bitfinex","BTCUSD",1736420098515,0.213755,93565.0,93564.0,0.19540201]
["bitfinex","BTCUSD",1736420098731,0.213755,93565.0,93564.0,0.09925976]
["bitfinex","BTCUSD",1736420098921,0.213755,93565.0,93564.0,0.10025976]
["bitfinex","BTCUSD",1736420099126,0.213755,93565.0,93564.0,0.09925976]
["bitfinex","BTCUSD",1736420099666,0.236755,93565.0,93564.0,0.10025976]
["bitfinex","BTCUSD",1736420100516,0.49871441,93565.0,93564.0,0.10025976]
["bitfinex","BTCUSD",1736420100721,0.43225496,93565.0,93564.0,0.10025976]
["bitfinex","BTCUSD",1736420101332,0.432155,93565.0,93564.0,0.10025976]
["bitfinex","BTCUSD",1736420101537,0.43225496,93565.0,93564.0,0.10025976]
["bitfinex","BTCUSD",1736420101802,0.432155,93565.0,93564.0,0.09925976]
["bitfinex","BTCUSD",1736420102018,0.43225496,93565.0,93564.0,0.09925976]
["bitfinex","BTCUSD",1736420102630,0.43325496,93565.0,93564.0,0.09925976]
["bitfinex","BTCUSD",1736420102745,0.43225496,93565.0,93564.0,0.09925976]
["bitfinex","BTCUSD",1736420102948,0.023,93565.0,93564.0,0.09925976]
["bitfinex","BTCUSD",1736420103192,8.52e-05,93568.0,93565.0,0.213755]
["bitfinex","BTCUSD",1736420103400,8.52e-05,93568.0,93567.0,0.21375]
["bitfinex","BTCUSD",1736420103603,8.52e-05,93568.0,93567.0,0.10429976]
["bitfinex","BTCUSD",1736420104436,8.52e-05,93568.0,93567.0,0.18599976]
["bitfinex","BTCUSD",1736420104604,0.0020852,93568.0,93567.0,0.27083905]
["bitfinex","BTCUSD",1736420104836,0.0020852,93568.0,93567.0,0.26977038]
["bitfinex","BTCUSD",1736420105008,8.52e-05,93568.0,93567.0,0.26977038]
["bitfinex","BTCUSD",1736420105415,0.0020852,93568.0,93567.0,0.26977038]
["bitfinex","BTCUSD",1736420105734,0.0010852,93568.0,93567.0,0.26977038]
["bitfinex","BTCUSD",1736420105963,0.0010852,93568.0,93567.0,0.37067042]
["bitfinex","BTCUSD",1736420106898,0.0010852,93568.0,93567.0,0.36967042]
["bitfinex","BTCUSD",1736420107443,8.52e-05,93568.0,93567.0,0.36967042]
["bitfinex","BTCUSD",1736420107647,0.0010852,93568.0,93567.0,0.50302191]
["bitfinex","BTCUSD",1736420108201,8.52e-05,93568.0,93567.0,0.50302191]
["bitfinex","BTCUSD",1736420108447,8.52e-05,93568.0,93567.0,0.50402191]
["bitfinex","BTCUSD",1736420109037,8.52e-05,93568.0,93567.0,0.51002191]
["bitfinex","BTCUSD",1736420109356,8.52e-05,93568.0,93567.0,0.51102191]
["bitfinex","BTCUSD",1736420109798,8.52e-05,93568.0,93567.0,0.50402191]
["bitfinex","BTCUSD",1736420110236,8.52e-05,93568.0,93567.0,0.32930154]
["bitfinex","BTCUSD",1736420110414,8.52e-05,93568.0,93567.0,0.2294015]
["bitfinex","BTCUSD",1736420110641,8.52e-05,93568.0,93567.0,0.2284015]
["bitfinex","BTCUSD",1736420110997,8.52e-05,93568.0,93567.0,0.33130154]
["bitfinex","BTCUSD",1736420111439,8.52e-05,93568.0,93567.0,0.32230154]
["bitfinex","BTCUSD",1736420111636,8.52e-05,93568.0,93567.0,0.4266013]
["bitfinex","BTCUSD",1736420111837,8.52e-05,93568.0,93567.0,0.33270126]
["bitfinex","BTCUSD",1736420112048,8.52e-05,93568.0,93567.0,0.4326013]
["bitfinex","BTCUSD",1736420112242,8.52e-05,93568.0,93567.0,0.33270126]
["bitfinex","BTCUSD",1736420112440,8.52e-05,93568.0,93567.0,0.2254015]
["bitfinex","BTCUSD",1736420112641,8.52e-05,93568.0,93567.0,0.3694015]
["bitfinex","BTCUSD",1736420112819,8.52e-05,93568.0,93567.0,0.46930154]
["bitfinex","BTCUSD",1736420113181,8.52e-05,93568.0,93567.0,0.47830154]
["bitfinex","BTCUSD",1736420113803,8.52e-05,93568.0,93567.0,0.46930154]
["bitfinex","BTCUSD",1736420113999,8.52e-05,93568.0,93567.0,0.3714015]
["bitfinex","BTCUSD",1736420114179,8.52e-05,93568.0,93567.0,0.1397015]
["bitfinex","BTCUSD",1736420114414,8.52e-05,93568.0,93567.0,0.10635001]
["bitfinex","BTCUSD",1736420114616,8.52e-05,93568.0,93567.0,0.18391858]
["bitfinex","BTCUSD",1736420115033,8.52e-05,93568.0,93567.0,0.32715921]
["bitfinex","BTCUSD",1736420115182,8.52e-05,93568.0,93567.0,0.32609064]
["bitfinex","BTCUSD",1736420115361,8.52e-05,93568.0,93567.0,0.32349036]
["bitfinex","BTCUSD",1736420115582,8.52e-05,93568.0,93567.0,0.4323904]
["bitfinex","BTCUSD",1736420115788,8.52e-05,93568.0,93567.0,0.4293904]
["bitfinex","BTCUSD",1736420116034,8.52e-05,93568.0,93567.0,0.4203904]
["bitfinex","BTCUSD",1736420116500,8.52e-05,93568.0,93567.0,0.4283904]
["bitfinex","BTCUSD",1736420116676,8.52e-05,93568.0,93567.0,0.4203904]
["bitfinex","BTCUSD",1736420117092,8.52e-05,93568.0,93567.0,0.32949036]
["bitfinex","BTCUSD",1736420117292,8.52e-05,93568.0,93567.0,0.33149036]
["bitfinex","BTCUSD",1736420117466,8.52e-05,93568.0,93567.0,0.5813904]
["bitfinex","BTCUSD",1736420117870,8.52e-05,93568.0,93567.0,0.5793904]
["bitfinex","BTCUSD",1736420118286,8.52e-05,93568.0,93567.0,0.5733904]
["bitfinex","BTCUSD",1736420118689,8.52e-05,93568.0,93567.0,0.5813904]
["bitfinex","BTCUSD",1736420118885,8.52e-05,93568.0,93567.0,0.5733904]
["bitfinex","BTCUSD",1736420119288,8.52e-05,93568.0,93567.0,0.5823904]
["bitfinex","BTCUSD",1736420121367,8.51e-05,93570.0,93569.0,0.09990004]
["bitfinex","BTCUSD",1736420121697,8.51e-05,93570.0,93569.0,0.49290861]
["bitfinex","BTCUSD",1736420121948,8.51e-05,93570.0,93569.0,0.24194011]
["bitfinex","BTCUSD",1736420122758,7.687e-05,93571.0,93570.0,0.213743]
["bitfinex","BTCUSD",1736420122965,7.687e-05,93571.0,93570.0,0.31804276]
["bitfinex","BTCUSD",1736420125164,7.687e-05,93571.0,93570.0,0.39384276]
["bitfinex","BTCUSD",1736420125369,7.687e-05,93571.0,93570.0,0.44164276]
["bitfinex","BTCUSD",1736420125570,7.687e-05,93571.0,93570.0,0.47498759]
["bitfinex","BTCUSD",1736420125781,7.687e-05,93571.0,93570.0,0.57928735]
["bitfinex","BTCUSD",1736420125986,7.687e-05,93571.0,93570.0,0.82918739]
["bitfinex","BTCUSD",1736420126187,7.687e-05,93571.0,93570.0,0.83218739]
["bitfinex","BTCUSD",1736420126569,7.687e-05,93571.0,93570.0,0.82918739]
["bitfinex","BTCUSD",1736420126997,7.687e-05,93571.0,93570.0,0.83618739]
["bitfinex","BTCUSD",1736420127154,7.687e-05,93571.0,93570.0,0.83718739]
["bitfinex","BTCUSD",1736420127556,7.687e-05,93571.0,93570.0,0.83618739]
["bitfinex","BTCUSD",1736420127960,7.687e-05,93571.0,93570.0,0.83718739]
["bitfinex","BTCUSD",1736420128797,7.687e-05,93571.0,93570.0,0.73728735]
["bitfinex","BTCUSD",1736420129003,7.687e-05,93571.0,93570.0,0.83718739]
["bitfinex","BTCUSD",1736420137312,7.687e-05,93571.0,93570.0,0.93718739]
["bitfinex","BTCUSD",1736420138800,7.687e-05,93571.0,93570.0,0.93618739]
["bitfinex","BTCUSD",1736420138978,7.687e-05,93571.0,93570.0,0.93818739]
["bitfinex","BTCUSD",1736420139829,7.687e-05,93571.0,93570.0,0.93118739]
["bitfinex","BTCUSD",1736420140204,7.687e-05,93571.0,93570.0,0.93818739]
["bitfinex","BTCUSD",1736420141434,8.51e-05,93577.0,93576.0,0.21373]
["bitfinex","BTCUSD",1736420141632,8.51e-05,93577.0,93576.0,0.53507435]
["bitfinex","BTCUSD",1736420143182,8.51e-05,93577.0,93576.0,0.78507435]
["bitfinex","BTCUSD",1736420143385,1e-07,93577.0,93576.0,0.94321439]
["bitfinex","BTCUSD",1736420143790,1e-07,93577.0,93576.0,0.94921439]
["bitfinex","BTCUSD",1736420144351,1e-07,93577.0,93576.0,0.84921439]
["bitfinex","BTCUSD",1736420148046,1e-07,93577.0,93576.0,0.74931435]
["bitfinex","BTCUSD",1736420148399,1e-07,93577.0,93576.0,0.69107435]
["bitfinex","BTCUSD",1736420154494,0.02309996,93601.0,93598.0,0.213677]
["bitfinex","BTCUSD",1736420154689,0.02309996,93601.0,93599.0,0.10429976]
["bitfinex","BTCUSD",1736420155111,9.996e-05,93601.0,93600.0,0.31797476]
["bitfinex","BTCUSD",1736420155361,0.05018516,93602.0,93600.0,0.31797476]
["bitfinex","BTCUSD",1736420155714,0.023,93601.0,93600.0,0.31797476]
["bitfinex","BTCUSD",1736420156133,0.02309996,93601.0,93600.0,0.31797476]
["bitfinex","BTCUSD",1736420156393,0.023,93601.0,93600.0,0.31797476]
["bitfinex","BTCUSD",1736420156601,0.02309996,93601.0,93600.0,0.31797476]
["bitfinex","BTCUSD",1736420157131,0.023,93601.0,93600.0,0.31797476]
["bitfinex","BTCUSD",1736420157336,0.02309996,93601.0,93600.0,0.31797476]
["bitfinex","BTCUSD",1736420158626,0.02309996,93601.0,93600.0,0.10429976]
["bitfinex","BTCUSD",1736420159463,0.02309996,93601.0,93600.0,0.14423777]
["bitfinex","BTCUSD",1736420160084,0.02309996,93601.0,93600.0,0.09615944]
["bitfinex","BTCUSD",1736420160718,0.02309996,93601.0,93595.0,0.04005944]
["bitfinex","BTCUSD",1736420160719,0.38678396,93596.0,93595.0,0.04005944]
["bitfinex","BTCUSD",1736420160931,0.58678396,93596.0,93595.0,0.04005944]
["bitfinex","BTCUSD",1736420161167,9.996e-05,93586.0,93585.0,0.19231702]
["bitfinex","BTCUSD",1736420161418,0.02309996,93583.0,93582.0,0.24039628]
["bitfinex","BTCUSD",1736420161893,0.23683396,93574.0,93573.0,0.10429976]
["bitfinex","BTCUSD",1736420163385,0.23983396,93574.0,93573.0,0.10429976]
["bitfinex","BTCUSD",1736420163934,0.23683396,93574.0,93573.0,0.10429976]
["bitfinex","BTCUSD",1736420164344,0.28771436,93574.0,93573.0,0.10429976]
["bitfinex","BTCUSD",1736420164751,0.28771436,93574.0,93548.0,0.0756]
["bitfinex","BTCUSD",1736420164752,9.996e-05,93563.0,93548.0,0.0756]
["bitfinex","BTCUSD",1736420164991,0.10551095,93560.0,93549.0,0.10429976]
["bitfinex","BTCUSD",1736420165402,0.023,93559.0,93549.0,0.10429976]
["bitfinex","BTCUSD",1736420165826,9.996e-05,93562.0,93559.0,0.00027556]
["bitfinex","BTCUSD",1736420166098,9.996e-05,93562.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736420167397,0.02309996,93561.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736420167600,0.23686396,93561.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736420167838,0.23686396,93561.0,93560.0,0.10829976]
["bitfinex","BTCUSD",1736420168619,0.23686396,93561.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736420168827,9.996e-05,93561.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736420169243,0.10551095,93570.0,93560.0,0.10529976]
["bitfinex","BTCUSD",1736420169444,9.996e-05,93561.0,93560.0,0.10529976]
["bitfinex","BTCUSD",1736420169867,9.996e-05,93561.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736420170096,0.00109996,93561.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736420170306,0.001,93561.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736420170729,0.023,93569.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736420170946,9.996e-05,93566.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736420171353,9.996e-05,93566.0,93560.0,0.10629976]
["bitfinex","BTCUSD",1736420172021,9.996e-05,93566.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736420173685,0.001,93566.0,93565.0,0.213755]
["bitfinex","BTCUSD",1736420173891,0.001,93566.0,93565.0,0.31805476]
["bitfinex","BTCUSD",1736420174101,0.001,93566.0,93565.0,0.39925476]
["bitfinex","BTCUSD",1736420174524,0.001,93566.0,93565.0,0.44815476]
["bitfinex","BTCUSD",1736420175550,0.0582852,93602.0,93565.0,0.47479604]
["bitfinex","BTCUSD",1736420175761,0.236677,93599.0,93587.0,0.0812]
["bitfinex","BTCUSD",1736420175969,0.2719562,93602.0,93587.0,0.0812]
["bitfinex","BTCUSD",1736420175970,0.2137562,93602.0,93589.0,0.2137]
["bitfinex","BTCUSD",1736420176105,0.2137562,93602.0,93590.0,0.10429976]
["bitfinex","BTCUSD",1736420176322,0.2137562,93602.0,93591.0,0.213695]
["bitfinex","BTCUSD",1736420176520,0.023,93599.0,93592.0,0.10429976]
["bitfinex","BTCUSD",1736420176922,0.023,93599.0,93592.0,0.10435001]
["bitfinex","BTCUSD",1736420178135,0.236679,93599.0,93592.0,0.10435001]
["bitfinex","BTCUSD",1736420178721,0.240679,93599.0,93592.0,0.10435001]
["bitfinex","BTCUSD",1736420178917,9.996e-05,93593.0,93592.0,0.10435001]
["bitfinex","BTCUSD",1736420179329,0.243679,93599.0,93592.0,0.10435001]
["bitfinex","BTCUSD",1736420179886,0.240679,93599.0,93592.0,0.10435001]
["bitfinex","BTCUSD",1736420180096,0.025,93593.0,93592.0,0.10435001]
["bitfinex","BTCUSD",1736420180524,0.023,93593.0,93592.0,0.10435001]
["bitfinex","BTCUSD",1736420181300,0.007,93599.0,93592.0,0.10435001]
["bitfinex","BTCUSD",1736420181570,0.007,93599.0,93593.0,0.213691]
["bitfinex","BTCUSD",1736420181751,0.003,93599.0,93594.0,0.10429976]
["bitfinex","BTCUSD",1736420182164,0.00309996,93599.0,93595.0,0.213686]
["bitfinex","BTCUSD",1736420182459,9.996e-05,93599.0,93596.0,0.10429976]
["bitfinex","BTCUSD",1736420182668,0.00409996,93599.0,93596.0,0.10429976]
["bitfinex","BTCUSD",1736420183071,9.996e-05,93599.0,93596.0,0.10429976]
["bitfinex","BTCUSD",1736420183527,0.00309996,93599.0,93596.0,0.10429976]
["bitfinex","BTCUSD",1736420183764,0.003,93599.0,93596.0,0.10429976]
["bitfinex","BTCUSD",1736420183979,9.996e-05,93599.0,93596.0,0.10429976]
["bitfinex","BTCUSD",1736420184219,8.52e-05,93602.0,93598.0,0.10429976]
["bitfinex","BTCUSD",1736420184448,0.007,93599.0,93597.0,0.0769]
["bitfinex","BTCUSD",1736420184654,0.007,93599.0,93598.0,0.10429976]
["bitfinex","BTCUSD",1736420184863,0.003,93599.0,93598.0,0.10429976]
["bitfinex","BTCUSD",1736420185089,0.003,93599.0,93598.0,0.31797876]
["bitfinex","BTCUSD",1736420185704,0.004,93599.0,93598.0,0.31797876]
["bitfinex","BTCUSD",1736420185898,8.52e-05,93602.0,93598.0,0.31797876]
["bitfinex","BTCUSD",1736420186101,0.0030852,93602.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420186548,8.52e-05,93602.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420186968,8.52e-05,93602.0,93601.0,0.14929976]
["bitfinex","BTCUSD",1736420187175,8.52e-05,93602.0,93601.0,0.22569976]
["bitfinex","BTCUSD",1736420187519,0.0030852,93602.0,93601.0,0.22569976]
["bitfinex","BTCUSD",1736420188348,0.00271713,93602.0,93601.0,0.30058608]
["bitfinex","BTCUSD",1736420188550,0.00671713,93602.0,93601.0,0.30058608]
["bitfinex","BTCUSD",1736420188749,0.00671713,93602.0,93601.0,0.22569976]
["bitfinex","BTCUSD",1736420192253,0.00671713,93602.0,93601.0,0.18069976]
["bitfinex","BTCUSD",1736420192708,0.02971713,93602.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420192929,0.02981709,93602.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420194271,0.00671713,93602.0,93601.0,0.31797176]
["bitfinex","BTCUSD",1736420195465,0.00681709,93602.0,93601.0,0.31797176]
["bitfinex","BTCUSD",1736420195850,0.00671713,93602.0,93601.0,0.31797176]
["bitfinex","BTCUSD",1736420196684,0.00681709,93602.0,93601.0,0.31797176]
["bitfinex","BTCUSD",1736420201901,0.023,93610.0,93601.0,0.31797176]
["bitfinex","BTCUSD",1736420202082,0.023,93610.0,93602.0,0.10429976]
["bitfinex","BTCUSD",1736420203081,0.023,93610.0,93603.0,0.213668]
["bitfinex","BTCUSD",1736420203213,0.026,93610.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736420204018,0.02295,93610.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736420205547,0.213654,93609.0,93604.0,0.10529976]
["bitfinex","BTCUSD",1736420205730,0.10551095,93611.0,93604.0,0.10529976]
["bitfinex","BTCUSD",1736420205731,0.213658,93608.0,93604.0,0.10529976]
["bitfinex","BTCUSD",1736420205937,0.427316,93608.0,93604.0,0.10529976]
["bitfinex","BTCUSD",1736420206339,0.023,93605.0,93604.0,0.10529976]
["bitfinex","BTCUSD",1736420206585,0.0227169,93605.0,93604.0,0.10529976]
["bitfinex","BTCUSD",1736420206786,0.213658,93608.0,93604.0,0.10529976]
["bitfinex","BTCUSD",1736420207579,0.213658,93608.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736420207908,0.213658,93608.0,93605.0,0.0796]
["bitfinex","BTCUSD",1736420208083,0.31916195,93611.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736420208661,0.023,93608.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736420209275,0.213659,93607.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736420209457,0.236659,93607.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736420210542,0.023,93607.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736420211349,0.023,93607.0,93606.0,0.10529976]
["bitfinex","BTCUSD",1736420211559,0.023,93607.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736420211964,0.023,93607.0,93606.0,0.10529976]
["bitfinex","BTCUSD",1736420219293,0.023,93607.0,93606.0,0.18359976]
["bitfinex","BTCUSD",1736420219914,0.023,93607.0,93606.0,0.27940823]
["bitfinex","BTCUSD",1736420220115,0.213631,93619.0,93606.0,0.40994952]
["bitfinex","BTCUSD",1736420220527,0.023,93618.0,93606.0,0.40994952]
["bitfinex","BTCUSD",1736420220732,0.023,93618.0,93606.0,0.31414105]
["bitfinex","BTCUSD",1736420221157,0.023,93618.0,93613.0,0.09617974]
["bitfinex","BTCUSD",1736420221376,0.023,93619.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736420221987,0.023,93619.0,93614.0,0.2004795]
["bitfinex","BTCUSD",1736420222404,0.023,93617.0,93614.0,0.2004795]
["bitfinex","BTCUSD",1736420222627,0.023,93617.0,93615.0,0.09617974]
["bitfinex","BTCUSD",1736420222916,0.023,93617.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736420223304,0.213625,93622.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736420223509,0.213634,93618.0,93615.0,0.09617974]
["bitfinex","BTCUSD",1736420223727,0.527268,93618.0,93615.0,0.09617974]
["bitfinex","BTCUSD",1736420223932,0.527268,93618.0,93598.0,0.0761]
["bitfinex","BTCUSD",1736420223933,0.1,93618.0,93605.0,0.09617974]
["bitfinex","BTCUSD",1736420224133,0.213661,93606.0,93605.0,0.09617974]
["bitfinex","BTCUSD",1736420224342,0.213661,93606.0,93605.0,0.10429976]
["bitfinex","BTCUSD",1736420226006,0.236661,93606.0,93605.0,0.10429976]
["bitfinex","BTCUSD",1736420231837,0.023,93606.0,93605.0,0.10429976]
["bitfinex","BTCUSD",1736420233492,0.22455023,93611.0,93605.0,0.10429976]
["bitfinex","BTCUSD",1736420233664,0.22455023,93611.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736420233867,0.023,93610.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736420234270,0.213654,93609.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736420236454,0.023,93608.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736420236677,0.236659,93607.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736420237195,0.236659,93607.0,93606.0,0.10529976]
["bitfinex","BTCUSD",1736420237401,0.236659,93607.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736420237818,0.236659,93607.0,93606.0,0.10529976]
["bitfinex","BTCUSD",1736420242211,0.023,93607.0,93606.0,0.10529976]
["bitfinex","BTCUSD",1736420245944,0.213648,93612.0,93606.0,0.18419976]
["bitfinex","BTCUSD",1736420246064,0.213648,93612.0,93606.0,0.2803795]
["bitfinex","BTCUSD",1736420246267,0.213628,93621.0,93606.0,0.4940385]
["bitfinex","BTCUSD",1736420246637,0.213628,93621.0,93607.0,0.0789]
["bitfinex","BTCUSD",1736420246777,0.213628,93621.0,93611.0,0.09617974]
["bitfinex","BTCUSD",1736420246989,0.023,93618.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736420247189,0.023,93618.0,93613.0,0.27481695]
["bitfinex","BTCUSD",1736420247411,0.023,93618.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736420248194,0.023,93618.0,93617.0,0.09623157]
["bitfinex","BTCUSD",1736420248602,0.023,93618.0,93617.0,0.20053133]
["bitfinex","BTCUSD",1736420248787,0.023,93618.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736420249099,0.023,93618.0,93617.0,0.15089976]
["bitfinex","BTCUSD",1736420250332,0.213631,93619.0,93617.0,0.15089976]
["bitfinex","BTCUSD",1736420250533,0.213631,93619.0,93618.0,0.10429976]
["bitfinex","BTCUSD",1736420251769,0.2777185,93619.0,93618.0,0.10529976]
["bitfinex","BTCUSD",1736420252179,0.236631,93619.0,93618.0,0.10529976]
["bitfinex","BTCUSD",1736420252396,0.486631,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1736420253853,4.123281,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1736420254077,4.123281,93619.0,93599.0,0.14434736]
["bitfinex","BTCUSD",1736420254078,0.563663,93605.0,93604.0,0.09623157]
["bitfinex","BTCUSD",1736420254284,0.644783,93605.0,93604.0,0.09623157]
["bitfinex","BTCUSD",1736420254688,0.1,93600.0,93589.0,0.09623157]
["bitfinex","BTCUSD",1736420254895,0.363691,93593.0,93589.0,0.09623157]
["bitfinex","BTCUSD",1736420255115,0.386691,93593.0,93589.0,0.09623157]
["bitfinex","BTCUSD",1736420255315,0.386691,93593.0,93582.0,0.09623157]
["bitfinex","BTCUSD",1736420256454,0.386691,93593.0,93579.0,0.0455]
["bitfinex","BTCUSD",1736420257297,0.395691,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420257499,0.386691,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420257698,0.388691,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420257899,0.491337,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420258120,0.484337,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420258648,0.496337,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420258850,0.487337,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420259081,0.49910995,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420259282,0.50010995,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420260451,0.49610995,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420260655,0.49510995,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420260894,0.50410995,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420261210,0.49910995,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420261335,0.40446395,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420261536,0.40046395,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420261927,0.39946395,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420262131,0.40146395,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420262271,0.50376371,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420262485,0.60176371,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420263046,0.70176371,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420263797,0.70376371,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420264021,0.60046395,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420264223,0.59846395,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420264383,0.60346395,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420265215,0.60646395,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420265413,0.59746395,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420265646,0.60246395,93593.0,93592.0,0.05005025]
["bitfinex","BTCUSD",1736420265820,0.61146395,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420267025,0.60646395,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420267432,0.61046395,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420267958,0.71424604,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420268578,0.61046395,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420270532,0.66858395,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420273258,0.84158395,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420273454,0.66858395,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420273610,0.77658395,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420273955,0.77288371,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420274805,0.66858395,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420275011,0.61046395,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420275235,0.66858395,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420277801,0.61046395,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420277969,0.66858395,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420278179,0.77288371,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420279459,0.67288371,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420279615,0.77288371,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420281590,0.77314626,93593.0,93592.0,0.05105025]
["bitfinex","BTCUSD",1736420282219,0.77314626,93593.0,93567.0,0.0001704]
["bitfinex","BTCUSD",1736420282220,0.15,93580.0,93569.0,0.0472]
["bitfinex","BTCUSD",1736420282428,0.363736,93573.0,93572.0,0.0782]
["bitfinex","BTCUSD",1736420282652,0.363736,93573.0,93567.0,0.00022067]
["bitfinex","BTCUSD",1736420282653,0.363748,93568.0,93567.0,0.00022067]
["bitfinex","BTCUSD",1736420282845,0.586748,93568.0,93567.0,0.00022067]
["bitfinex","BTCUSD",1736420283704,4.123398,93568.0,93567.0,0.00022067]
["bitfinex","BTCUSD",1736420283938,4.22769776,93568.0,93567.0,0.00022067]
["bitfinex","BTCUSD",1736420284114,4.23426612,93568.0,93567.0,0.00022067]
["bitfinex","BTCUSD",1736420284348,4.22796244,93568.0,93567.0,0.00022067]
["bitfinex","BTCUSD",1736420284611,0.390748,93568.0,93567.0,0.00022067]
["bitfinex","BTCUSD",1736420284809,0.448868,93568.0,93567.0,0.07572067]
["bitfinex","BTCUSD",1736420285025,0.457868,93568.0,93567.0,0.07672067]
["bitfinex","BTCUSD",1736420285416,0.448868,93568.0,93567.0,0.07572067]
["bitfinex","BTCUSD",1736420285643,0.53759217,93568.0,93567.0,0.07572067]
["bitfinex","BTCUSD",1736420285760,0.54259217,93568.0,93567.0,0.07672067]
["bitfinex","BTCUSD",1736420285967,0.53359217,93568.0,93567.0,0.07572067]
["bitfinex","BTCUSD",1736420286349,0.53659217,93568.0,93567.0,0.07572067]
["bitfinex","BTCUSD",1736420286486,0.447868,93568.0,93567.0,0.12472067]
["bitfinex","BTCUSD",1736420286669,0.444868,93568.0,93567.0,0.12472067]
["bitfinex","BTCUSD",1736420286872,0.446868,93568.0,93567.0,0.12472067]
["bitfinex","BTCUSD",1736420287312,0.446868,93568.0,93567.0,0.22902043]
["bitfinex","BTCUSD",1736420287517,0.54039524,93568.0,93567.0,0.23002043]
["bitfinex","BTCUSD",1736420289633,0.243748,93568.0,93567.0,0.23002043]
["bitfinex","BTCUSD",1736420289806,0.007,93568.0,93567.0,0.23002043]
["bitfinex","BTCUSD",1736420296665,0.007,93568.0,93567.0,0.44377043]
["bitfinex","BTCUSD",1736420297086,0.007,93568.0,93567.0,0.47714328]
["bitfinex","BTCUSD",1736420297296,0.007,93568.0,93567.0,0.45441603]
["bitfinex","BTCUSD",1736420297919,0.007,93568.0,93567.0,0.44377043]
["bitfinex","BTCUSD",1736420298523,0.007,93568.0,93567.0,0.63576285]
["bitfinex","BTCUSD",1736420298686,0.10551095,93580.0,93568.0,0.0803]
["bitfinex","BTCUSD",1736420298889,0.0105511,93579.0,93573.0,0.077]
["bitfinex","BTCUSD",1736420299100,0.0105511,93579.0,93574.0,0.10429976]
["bitfinex","BTCUSD",1736420299444,0.0105511,93579.0,93575.0,0.077]
["bitfinex","BTCUSD",1736420299588,0.0105511,93579.0,93576.0,0.10429976]
["bitfinex","BTCUSD",1736420300200,0.10551095,93584.0,93576.0,0.10429976]
["bitfinex","BTCUSD",1736420300408,0.023,93584.0,93576.0,0.10429976]
["bitfinex","BTCUSD",1736420301010,0.023,93584.0,93577.0,0.1224]
["bitfinex","BTCUSD",1736420301209,0.023,93584.0,93578.0,0.10429976]
["bitfinex","BTCUSD",1736420301453,0.023,93586.0,93578.0,0.10429976]
["bitfinex","BTCUSD",1736420301668,0.023,93586.0,93579.0,0.0827]
["bitfinex","BTCUSD",1736420301881,0.023,93584.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736420302744,0.213714,93583.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736420304653,0.217714,93583.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736420305363,0.219714,93583.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736420306056,0.006,93583.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736420306510,0.006,93583.0,93581.0,0.0783]
["bitfinex","BTCUSD",1736420306713,0.006,93583.0,93582.0,0.10429976]
["bitfinex","BTCUSD",1736420306933,0.006,93583.0,93582.0,0.18259976]
["bitfinex","BTCUSD",1736420307327,0.002,93583.0,93582.0,0.18259976]
["bitfinex","BTCUSD",1736420307890,0.006,93583.0,93582.0,0.18259976]
["bitfinex","BTCUSD",1736420308110,0.0259705,93583.0,93582.0,0.18259976]
["bitfinex","BTCUSD",1736420308488,0.0239705,93583.0,93582.0,0.18259976]
["bitfinex","BTCUSD",1736420309015,0.0219705,93583.0,93582.0,0.18259976]
["bitfinex","BTCUSD",1736420309253,0.0239705,93583.0,93582.0,0.18259976]
["bitfinex","BTCUSD",1736420309654,0.002,93583.0,93582.0,0.18259976]
["bitfinex","BTCUSD",1736420310005,0.006,93583.0,93582.0,0.18259976]
["bitfinex","BTCUSD",1736420316767,0.006,93583.0,93582.0,0.23119976]
["bitfinex","BTCUSD",1736420322159,0.10551095,93620.0,93586.0,0.13]
["bitfinex","BTCUSD",1736420322160,0.16359095,93620.0,93586.0,0.13]
["bitfinex","BTCUSD",1736420322365,0.173,93615.0,93604.0,0.13]
["bitfinex","BTCUSD",1736420322544,0.023,93613.0,93605.0,0.10429976]
["bitfinex","BTCUSD",1736420322764,0.213642,93615.0,93606.0,0.0805]
["bitfinex","BTCUSD",1736420322971,0.213642,93615.0,93607.0,0.10429976]
["bitfinex","BTCUSD",1736420323610,0.213642,93615.0,93607.0,0.10446822]
["bitfinex","BTCUSD",1736420324221,0.15,93617.0,93609.0,0.082]
["bitfinex","BTCUSD",1736420324400,0.213634,93618.0,93610.0,0.10429976]
["bitfinex","BTCUSD",1736420324770,0.009,93615.0,93610.0,0.10429976]
["bitfinex","BTCUSD",1736420324970,0.004,93615.0,93610.0,0.10429976]
["bitfinex","BTCUSD",1736420325594,0.009,93617.0,93610.0,0.10429976]
["bitfinex","BTCUSD",1736420325902,0.213638,93616.0,93610.0,0.10429976]
["bitfinex","BTCUSD",1736420327566,0.004,93615.0,93610.0,0.10429976]
["bitfinex","BTCUSD",1736420327784,0.013,93615.0,93610.0,0.10529976]
["bitfinex","BTCUSD",1736420327995,0.213638,93616.0,93610.0,0.10429976]
["bitfinex","BTCUSD",1736420328412,0.226638,93616.0,93610.0,0.10529976]
["bitfinex","BTCUSD",1736420328588,0.004,93616.0,93610.0,0.10429976]
["bitfinex","BTCUSD",1736420328864,0.009,93615.0,93610.0,0.10529976]
["bitfinex","BTCUSD",1736420329179,0.004,93616.0,93610.0,0.10429976]
["bitfinex","BTCUSD",1736420329595,0.004,93616.0,93610.0,0.31795076]
["bitfinex","BTCUSD",1736420329821,0.004,93616.0,93611.0,0.0802]
["bitfinex","BTCUSD",1736420330022,0.004,93616.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736420330246,0.11610388,93620.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736420330661,0.004,93615.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736420331016,0.11610388,93620.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736420331214,0.009,93616.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736420331414,0.004,93616.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736420331869,0.009,93615.0,93612.0,0.10529976]
["bitfinex","BTCUSD",1736420332124,0.436282,93615.0,93612.0,0.10529976]
["bitfinex","BTCUSD",1736420332303,0.427282,93615.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736420332508,0.427282,93615.0,93612.0,0.10529976]
["bitfinex","BTCUSD",1736420332696,0.50438369,93615.0,93612.0,0.001]
["bitfinex","BTCUSD",1736420332908,0.213656,93608.0,93607.0,0.00016846]
["bitfinex","BTCUSD",1736420333109,0.213656,93608.0,93607.0,0.10446822]
["bitfinex","BTCUSD",1736420333331,0.363656,93608.0,93607.0,0.00016846]
["bitfinex","BTCUSD",1736420333568,0.386656,93608.0,93607.0,0.00016846]
["bitfinex","BTCUSD",1736420333711,0.47666117,93608.0,93607.0,0.00016846]
["bitfinex","BTCUSD",1736420334531,0.386656,93608.0,93607.0,0.00016846]
["bitfinex","BTCUSD",1736420335338,0.392656,93608.0,93607.0,0.00116846]
["bitfinex","BTCUSD",1736420336690,0.156,93608.0,93607.0,0.18696822]
["bitfinex","BTCUSD",1736420337001,0.159,93608.0,93607.0,0.18696822]
["bitfinex","BTCUSD",1736420344443,0.159,93608.0,93607.0,0.08266846]
["bitfinex","BTCUSD",1736420344634,0.159,93608.0,93607.0,0.00116846]
["bitfinex","BTCUSD",1736420345023,0.182,93608.0,93607.0,0.00116846]
["bitfinex","BTCUSD",1736420349250,0.282,93608.0,93607.0,0.00116846]
["bitfinex","BTCUSD",1736420350663,0.182,93608.0,93607.0,0.00116846]
["bitfinex","BTCUSD",1736420362514,0.382,93608.0,93607.0,0.00116846]
["bitfinex","BTCUSD",1736420364717,0.182,93608.0,93607.0,0.00116846]
["bitfinex","BTCUSD",1736420364888,0.24004,93608.0,93607.0,0.08096846]
["bitfinex","BTCUSD",1736420367222,0.159,93608.0,93607.0,0.08096846]
["bitfinex","BTCUSD",1736420377269,0.159,93608.0,93607.0,0.18526822]
["bitfinex","BTCUSD",1736420377463,0.009,93608.0,93607.0,0.18526822]
["bitfinex","BTCUSD",1736420377672,0.009,93608.0,93607.0,0.23476822]
["bitfinex","BTCUSD",1736420378670,0.009,93608.0,93607.0,0.37873567]
["bitfinex","BTCUSD",1736420379222,0.009,93608.0,93607.0,0.23476822]
["bitfinex","BTCUSD",1736420384405,0.009,93608.0,93607.0,0.37873567]
["bitfinex","BTCUSD",1736420386307,0.009,93608.0,93607.0,0.23476822]
["bitfinex","BTCUSD",1736420389883,0.009,93608.0,93607.0,0.33084303]
["bitfinex","BTCUSD",1736420391732,0.0312641,93608.0,93607.0,0.23476822]
["bitfinex","BTCUSD",1736420391937,0.009,93608.0,93607.0,0.23476822]
["bitfinex","BTCUSD",1736420392887,0.222656,93608.0,93607.0,0.23476822]
["bitfinex","BTCUSD",1736420400132,0.21365,93611.0,93607.0,0.23424822]
["bitfinex","BTCUSD",1736420400328,0.21365,93611.0,93608.0,0.10429976]
["bitfinex","BTCUSD",1736420401617,0.213652,93610.0,93608.0,0.10429976]
["bitfinex","BTCUSD",1736420401820,0.213656,93608.0,93599.0,0.0494]
["bitfinex","BTCUSD",1736420401968,0.213656,93608.0,93591.0,0.14396745]
["bitfinex","BTCUSD",1736420401969,0.15,93608.0,93594.0,0.09607481]
["bitfinex","BTCUSD",1736420402171,0.213686,93595.0,93594.0,0.09607481]
["bitfinex","BTCUSD",1736420402806,0.213695,93591.0,93590.0,0.0494]
["bitfinex","BTCUSD",1736420404060,0.213695,93591.0,93590.0,0.0524]
["bitfinex","BTCUSD",1736420404253,0.003,93595.0,93591.0,0.0813]
["bitfinex","BTCUSD",1736420404457,0.003,93595.0,93593.0,0.213691]
["bitfinex","BTCUSD",1736420404660,0.003,93595.0,93594.0,0.23409976]
["bitfinex","BTCUSD",1736420404876,0.43338043,93610.0,93595.0,0.0805]
["bitfinex","BTCUSD",1736420405147,0.21416049,93610.0,93597.0,0.0805]
["bitfinex","BTCUSD",1736420405389,0.21416049,93610.0,93599.0,0.0805]
["bitfinex","BTCUSD",1736420405579,0.21416049,93610.0,93601.0,0.0805]
["bitfinex","BTCUSD",1736420405783,0.21416049,93610.0,93603.0,0.0805]
["bitfinex","BTCUSD",1736420405999,0.21416049,93610.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736420406226,0.213661,93606.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736420406772,0.21416049,93610.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736420406995,0.21616049,93610.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736420407233,0.22116049,93610.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736420407479,0.21616049,93610.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736420407896,0.003,93606.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736420408536,0.216663,93606.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736420408740,0.217663,93606.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736420408948,0.28317433,93606.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736420409082,0.28017433,93606.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736420409516,0.001,93606.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736420410215,0.003,93606.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736420412068,0.003,93606.0,93605.0,0.0793]
["bitfinex","BTCUSD",1736420412325,0.003,93606.0,93605.0,0.18359976]
["bitfinex","BTCUSD",1736420412920,0.001,93606.0,93605.0,0.18359976]
["bitfinex","BTCUSD",1736420413111,0.213661,93606.0,93605.0,0.18359976]
["bitfinex","BTCUSD",1736420413363,0.215661,93606.0,93605.0,0.18359976]
["bitfinex","BTCUSD",1736420413515,0.363668,93603.0,93602.0,0.09607481]
["bitfinex","BTCUSD",1736420413878,0.363668,93603.0,93600.0,0.14396745]
["bitfinex","BTCUSD",1736420413879,0.15,93602.0,93601.0,0.09607481]
["bitfinex","BTCUSD",1736420414655,0.15,93602.0,93594.0,0.24039628]
["bitfinex","BTCUSD",1736420414656,0.213691,93593.0,93592.0,0.0796]
["bitfinex","BTCUSD",1736420414857,0.213691,93593.0,93592.0,0.18389976]
["bitfinex","BTCUSD",1736420416552,0.213687,93595.0,93592.0,0.18389976]
["bitfinex","BTCUSD",1736420416761,0.213687,93595.0,93593.0,0.10429976]
["bitfinex","BTCUSD",1736420416953,0.49575307,93595.0,93592.0,0.0796]
["bitfinex","BTCUSD",1736420417164,0.49575307,93595.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420417165,0.28206607,93595.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420417414,0.2137,93589.0,93588.0,0.17159976]
["bitfinex","BTCUSD",1736420418520,0.3637,93589.0,93588.0,0.17159976]
["bitfinex","BTCUSD",1736420418985,0.3637,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420420268,0.3637,93589.0,93588.0,0.0683]
["bitfinex","BTCUSD",1736420420723,0.3637,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420420933,0.3637,93589.0,93588.0,0.1479]
["bitfinex","BTCUSD",1736420421138,0.2137,93589.0,93588.0,0.1489]
["bitfinex","BTCUSD",1736420425420,0.2137,93589.0,93588.0,0.0683]
["bitfinex","BTCUSD",1736420425641,0.4278077,93589.0,93588.0,0.0683]
["bitfinex","BTCUSD",1736420425839,0.4858077,93589.0,93588.0,0.0683]
["bitfinex","BTCUSD",1736420426897,0.4878077,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420427105,0.4928077,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420427570,0.48752455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420427699,0.49252455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420428135,0.49052455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420428345,0.61352455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420428503,0.61552455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420428903,0.61352455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420429110,4.14517455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420429356,4.14717455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420429560,4.15117455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420429766,4.14517455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420430031,4.24517455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420430252,4.25217455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420430420,0.71052455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420430637,4.24717455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420431246,4.25117455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420431802,4.24917455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420432015,4.25117455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420433029,4.24717455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420433206,4.24517455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420433407,4.24717455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420433829,4.25217455,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420434284,4.18306685,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420434697,4.18706685,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420437589,4.18693827,93589.0,93588.0,0.0673]
["bitfinex","BTCUSD",1736420437776,4.18693827,93589.0,93588.0,0.06176911]
["bitfinex","BTCUSD",1736420438341,0.1,93578.0,93571.0,0.0802]
["bitfinex","BTCUSD",1736420438551,0.15,93571.0,93569.0,0.0001704]
["bitfinex","BTCUSD",1736420438835,0.363743,93570.0,93569.0,0.0001704]
["bitfinex","BTCUSD",1736420439259,3.900393,93570.0,93569.0,0.0001704]
["bitfinex","BTCUSD",1736420439708,4.023393,93570.0,93569.0,0.00022067]
["bitfinex","BTCUSD",1736420439921,4.123393,93570.0,93569.0,0.00022067]
["bitfinex","BTCUSD",1736420440126,4.22769276,93570.0,93569.0,0.00022067]
["bitfinex","BTCUSD",1736420440557,4.23069276,93570.0,93569.0,0.00022067]
["bitfinex","BTCUSD",1736420441217,4.22769276,93570.0,93569.0,0.00022067]
["bitfinex","BTCUSD",1736420441639,4.22869276,93570.0,93569.0,0.00022067]
["bitfinex","BTCUSD",1736420442055,1.11760075,93570.0,93569.0,0.00022067]
["bitfinex","BTCUSD",1736420442267,1.02460075,93570.0,93569.0,0.00022067]
["bitfinex","BTCUSD",1736420442749,1.02760075,93570.0,93569.0,0.00022067]
["bitfinex","BTCUSD",1736420444146,1.02660075,93570.0,93569.0,0.00022067]
["bitfinex","BTCUSD",1736420445153,1.02345116,93570.0,93569.0,0.00022067]
["bitfinex","BTCUSD",1736420445472,1.02645116,93570.0,93569.0,0.00022067]
["bitfinex","BTCUSD",1736420445917,1.02345116,93570.0,93569.0,0.00022067]
["bitfinex","BTCUSD",1736420446596,1.03145116,93570.0,93569.0,0.00022067]
["bitfinex","BTCUSD",1736420446918,1.02345116,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420447159,0.70145116,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420447366,0.71345116,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420447564,0.81775092,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420447975,0.81475092,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420448208,0.80875092,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420448570,0.71345116,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420448744,0.61045116,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420449188,0.71045116,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420449539,0.61345116,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420449966,0.3771514,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420450158,0.53941116,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420450394,0.67041116,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420450526,0.57041116,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420450937,0.56741116,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420451143,0.57041116,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420451770,0.56741116,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420452171,0.57041116,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420454469,0.77471092,93570.0,93569.0,6.7e-07]
["bitfinex","BTCUSD",1736420459463,0.486771,93558.0,93557.0,0.07641582]
["bitfinex","BTCUSD",1736420459667,0.5568248,93558.0,93557.0,0.07654905]
["bitfinex","BTCUSD",1736420460510,0.5578248,93558.0,93557.0,0.07654905]
["bitfinex","BTCUSD",1736420460720,0.5578248,93558.0,93532.0,0.0001704]
["bitfinex","BTCUSD",1736420460721,0.1,93551.0,93532.0,0.0001704]
["bitfinex","BTCUSD",1736420460927,3.635,93551.0,93550.0,0.00032117]
["bitfinex","BTCUSD",1736420461146,0.213787,93551.0,93550.0,0.00032117]
["bitfinex","BTCUSD",1736420461560,0.363787,93551.0,93550.0,0.00032117]
["bitfinex","BTCUSD",1736420462391,0.213773,93557.0,93550.0,0.10462093]
["bitfinex","BTCUSD",1736420462621,0.01073498,93558.0,93552.0,0.0775]
["bitfinex","BTCUSD",1736420462830,0.0374503,93558.0,93554.0,0.0811]
["bitfinex","BTCUSD",1736420463050,0.0374503,93558.0,93550.0,0.21410917]
["bitfinex","BTCUSD",1736420463051,0.16079194,93559.0,93556.0,0.0811]
["bitfinex","BTCUSD",1736420463250,0.16079194,93559.0,93558.0,0.0811]
["bitfinex","BTCUSD",1736420463452,0.16079194,93559.0,93558.0,0.18539976]
["bitfinex","BTCUSD",1736420463660,0.16079194,93559.0,93558.0,0.1295]
["bitfinex","BTCUSD",1736420464284,0.16279194,93559.0,93558.0,0.1295]
["bitfinex","BTCUSD",1736420464484,0.25319913,93559.0,93558.0,0.1295]
["bitfinex","BTCUSD",1736420464695,0.25219913,93559.0,93558.0,0.1295]
["bitfinex","BTCUSD",1736420464907,0.25419913,93559.0,93558.0,0.1295]
["bitfinex","BTCUSD",1736420465119,0.27619913,93559.0,93558.0,0.1295]
["bitfinex","BTCUSD",1736420465323,0.27619913,93559.0,93558.0,0.0811]
["bitfinex","BTCUSD",1736420465324,0.27419913,93559.0,93558.0,0.0811]
["bitfinex","BTCUSD",1736420465542,3.81084913,93559.0,93558.0,0.0811]
["bitfinex","BTCUSD",1736420466361,0.213787,93551.0,93550.0,0.12662117]
["bitfinex","BTCUSD",1736420466477,0.4529211,93551.0,93550.0,0.12662117]
["bitfinex","BTCUSD",1736420467535,0.4529211,93551.0,93550.0,0.12762117]
["bitfinex","BTCUSD",1736420467945,0.4759211,93551.0,93550.0,0.12762117]
["bitfinex","BTCUSD",1736420468113,0.4759211,93551.0,93550.0,0.12662117]
["bitfinex","BTCUSD",1736420468339,0.4759211,93551.0,93550.0,0.08032117]
["bitfinex","BTCUSD",1736420468764,4.1155711,93551.0,93550.0,0.00032117]
["bitfinex","BTCUSD",1736420468968,4.21987086,93551.0,93550.0,0.00032117]
["bitfinex","BTCUSD",1736420469411,2.39822086,93551.0,93550.0,0.00032117]
["bitfinex","BTCUSD",1736420470266,2.39622086,93551.0,93550.0,0.00032117]
["bitfinex","BTCUSD",1736420470494,2.39922086,93551.0,93550.0,0.00032117]
["bitfinex","BTCUSD",1736420470673,2.39822086,93551.0,93550.0,0.00032117]
["bitfinex","BTCUSD",1736420470876,2.39522086,93551.0,93550.0,0.00032117]
["bitfinex","BTCUSD",1736420471090,2.40822086,93551.0,93550.0,0.00032117]
["bitfinex","BTCUSD",1736420471294,0.4868,93545.0,93544.0,0.0001704]
["bitfinex","BTCUSD",1736420471499,0.54476,93545.0,93544.0,0.00032116]
["bitfinex","BTCUSD",1736420471702,4.08141,93545.0,93544.0,0.00032116]
["bitfinex","BTCUSD",1736420472321,4.18141,93545.0,93544.0,0.00032116]
["bitfinex","BTCUSD",1736420472733,0.463814,93539.0,93538.0,0.0001704]
["bitfinex","BTCUSD",1736420472943,4.31817095,93539.0,93538.0,0.00032108]
["bitfinex","BTCUSD",1736420473399,4.32314879,93539.0,93538.0,0.00032108]
["bitfinex","BTCUSD",1736420473597,4.33492936,93539.0,93538.0,0.00032108]
["bitfinex","BTCUSD",1736420474017,4.33692936,93539.0,93538.0,0.00032108]
["bitfinex","BTCUSD",1736420474472,0.81098756,93539.0,93538.0,0.00032108]
["bitfinex","BTCUSD",1736420474676,0.81798756,93539.0,93538.0,0.00032108]
["bitfinex","BTCUSD",1736420474874,4.35863756,93539.0,93538.0,0.00032108]
["bitfinex","BTCUSD",1736420475076,0.82198756,93539.0,93538.0,0.00032108]
["bitfinex","BTCUSD",1736420475294,0.463828,93533.0,93532.0,0.0001704]
["bitfinex","BTCUSD",1736420475519,0.463862,93518.0,93517.0,0.079]
["bitfinex","BTCUSD",1736420475724,0.544822,93518.0,93517.0,0.07911744]
["bitfinex","BTCUSD",1736420476162,0.544822,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420476575,4.081472,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420477396,4.083472,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420477548,4.10275345,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420477746,4.10951528,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420478201,4.12151528,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420478417,4.11251528,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420478831,4.11851528,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420479031,4.11251528,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420479243,1.39262383,93518.0,93517.0,0.08091744]
["bitfinex","BTCUSD",1736420479448,0.01376183,93518.0,93517.0,0.13041744]
["bitfinex","BTCUSD",1736420479653,0.003,93518.0,93517.0,0.2347172]
["bitfinex","BTCUSD",1736420479869,0.10542172,93540.0,93517.0,0.2347172]
["bitfinex","BTCUSD",1736420480089,0.213818,93538.0,93521.0,0.1273]
["bitfinex","BTCUSD",1736420480308,0.213835,93531.0,93523.0,0.0812]
["bitfinex","BTCUSD",1736420480520,0.213835,93531.0,93525.0,0.0812]
["bitfinex","BTCUSD",1736420480756,0.05796,93532.0,93527.0,0.0812]
["bitfinex","BTCUSD",1736420480963,0.05796,93532.0,93528.0,0.10429976]
["bitfinex","BTCUSD",1736420481184,0.213832,93531.0,93528.0,0.10429976]
["bitfinex","BTCUSD",1736420481833,0.213837,93529.0,93528.0,0.10429976]
["bitfinex","BTCUSD",1736420482049,0.213837,93529.0,93527.0,0.0812]
["bitfinex","BTCUSD",1736420482260,0.15,93528.0,93527.0,0.0812]
["bitfinex","BTCUSD",1736420484533,0.155,93528.0,93527.0,0.0812]
["bitfinex","BTCUSD",1736420485090,0.15,93528.0,93527.0,0.0812]
["bitfinex","BTCUSD",1736420485290,0.23656122,93528.0,93527.0,0.0822]
["bitfinex","BTCUSD",1736420486698,0.23656122,93528.0,93527.0,0.0812]
["bitfinex","BTCUSD",1736420487399,0.24056122,93528.0,93527.0,0.0812]
["bitfinex","BTCUSD",1736420487799,0.23356122,93528.0,93527.0,0.0812]
["bitfinex","BTCUSD",1736420488027,0.23656122,93528.0,93527.0,0.0812]
["bitfinex","BTCUSD",1736420488432,0.23356122,93528.0,93527.0,0.0812]
["bitfinex","BTCUSD",1736420488999,0.23756122,93528.0,93527.0,0.0812]
["bitfinex","BTCUSD",1736420489613,3.89321122,93528.0,93527.0,0.0812]
["bitfinex","BTCUSD",1736420489824,0.23356122,93528.0,93527.0,0.0812]
["bitfinex","BTCUSD",1736420490041,0.15,93528.0,93527.0,0.0812]
["bitfinex","BTCUSD",1736420490863,0.213832,93531.0,93527.0,0.18549976]
["bitfinex","BTCUSD",1736420491068,0.213827,93534.0,93529.0,0.0792]
["bitfinex","BTCUSD",1736420491299,0.213827,93534.0,93530.0,0.0792]
["bitfinex","BTCUSD",1736420491720,0.213827,93534.0,93527.0,0.0455]
["bitfinex","BTCUSD",1736420491721,0.213821,93536.0,93532.0,0.0471]
["bitfinex","BTCUSD",1736420491934,0.21381,93541.0,93539.0,0.00071697]
["bitfinex","BTCUSD",1736420492146,0.21381,93541.0,93540.0,0.1254]
["bitfinex","BTCUSD",1736420493924,0.36381,93541.0,93540.0,0.1254]
["bitfinex","BTCUSD",1736420494559,0.36681,93541.0,93540.0,0.1254]
["bitfinex","BTCUSD",1736420494760,0.42694843,93541.0,93540.0,0.1254]
["bitfinex","BTCUSD",1736420494941,0.42394843,93541.0,93540.0,0.1254]
["bitfinex","BTCUSD",1736420495157,0.42994843,93541.0,93540.0,0.1254]
["bitfinex","BTCUSD",1736420495562,0.42494843,93541.0,93540.0,0.1254]
["bitfinex","BTCUSD",1736420495835,0.42394843,93541.0,93540.0,0.1254]
["bitfinex","BTCUSD",1736420495984,0.42694843,93541.0,93540.0,0.1254]
["bitfinex","BTCUSD",1736420496191,0.42394843,93541.0,93540.0,0.1254]
["bitfinex","BTCUSD",1736420497005,0.42385578,93541.0,93540.0,0.1254]
["bitfinex","BTCUSD",1736420497361,0.44685578,93541.0,93540.0,0.0779]
["bitfinex","BTCUSD",1736420497575,0.44685578,93541.0,93539.0,0.00071697]
["bitfinex","BTCUSD",1736420497576,0.173,93540.0,93539.0,0.00071697]
["bitfinex","BTCUSD",1736420497792,0.26646548,93540.0,93539.0,0.00071697]
["bitfinex","BTCUSD",1736420498448,3.90311548,93540.0,93539.0,0.00071697]
["bitfinex","BTCUSD",1736420499142,3.90711548,93540.0,93539.0,0.00071697]
["bitfinex","BTCUSD",1736420499370,4.00741524,93540.0,93539.0,0.00071697]
["bitfinex","BTCUSD",1736420499843,4.01641524,93540.0,93539.0,0.00071697]
["bitfinex","BTCUSD",1736420500058,4.01641524,93540.0,93518.0,0.078]
["bitfinex","BTCUSD",1736420500059,0.36386,93519.0,93518.0,0.078]
["bitfinex","BTCUSD",1736420500293,0.46599883,93519.0,93518.0,0.078]
["bitfinex","BTCUSD",1736420500497,0.273,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420500702,0.718,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420500928,0.534,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420501146,0.517,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420501348,0.57613843,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420501562,0.47613843,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420501741,0.57613843,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420501877,0.58413843,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420502086,0.57613843,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420502285,0.57713843,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420502493,0.176,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420502707,0.22444186,93519.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420503141,0.151,93518.0,93517.0,0.00011744]
["bitfinex","BTCUSD",1736420503743,0.151,93518.0,93512.0,0.0001704]
["bitfinex","BTCUSD",1736420503744,0.15,93516.0,93512.0,0.0001704]
["bitfinex","BTCUSD",1736420503940,0.15,93516.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420504336,0.04333659,93515.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420504759,0.363874,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420504965,0.386874,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420505789,0.386874,93513.0,93512.0,0.00122057]
["bitfinex","BTCUSD",1736420506246,0.391874,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420506476,0.49502255,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420506894,2.89902255,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420507108,0.49502255,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420507312,0.55298255,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420507491,0.77598255,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420507625,0.74798255,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420507826,0.75498255,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420508148,0.74798255,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420508373,0.74598255,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420508568,0.75298255,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420509268,0.370874,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420510726,0.363874,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420511162,0.366874,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420511359,0.363874,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420511682,0.369874,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420511824,0.370874,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420512852,0.43620249,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420513874,0.43520249,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420514233,0.43620249,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420514432,0.45320249,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420514610,3.98985249,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420514812,3.99485249,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420515042,3.98985249,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420515405,3.99485249,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420515606,3.99385249,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420517543,3.99485249,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420520065,4.09485249,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420521934,4.11161537,93513.0,93512.0,0.00022057]
["bitfinex","BTCUSD",1736420523123,4.11161537,93513.0,93512.0,5.7e-07]
["bitfinex","BTCUSD",1736420523325,0.67936753,93513.0,93512.0,5.7e-07]
["bitfinex","BTCUSD",1736420523539,0.73694463,93513.0,93512.0,5.7e-07]
["bitfinex","BTCUSD",1736420524473,0.363919,93493.0,93492.0,0.1263]
["bitfinex","BTCUSD",1736420524861,4.0706634,93493.0,93492.0,0.1263]
["bitfinex","BTCUSD",1736420525073,0.213924,93491.0,93490.0,0.0001706]
["bitfinex","BTCUSD",1736420525280,0.679924,93491.0,93490.0,0.0001706]
["bitfinex","BTCUSD",1736420525491,0.871924,93491.0,93490.0,0.0001706]
["bitfinex","BTCUSD",1736420525902,0.994924,93491.0,93490.0,0.0001706]
["bitfinex","BTCUSD",1736420526131,1.03724385,93491.0,93490.0,0.0001706]
["bitfinex","BTCUSD",1736420526339,4.06589385,93491.0,93490.0,0.0001706]
["bitfinex","BTCUSD",1736420526541,4.06789385,93491.0,93490.0,0.0001706]
["bitfinex","BTCUSD",1736420527558,3.81889929,93491.0,93490.0,0.0001706]
["bitfinex","BTCUSD",1736420527756,4.03282329,93491.0,93490.0,0.0001706]
["bitfinex","BTCUSD",1736420527956,4.03082329,93491.0,93490.0,0.0001706]
["bitfinex","BTCUSD",1736420528159,4.03782329,93491.0,93490.0,0.0001706]
["bitfinex","BTCUSD",1736420530496,3.99550344,93491.0,93490.0,0.0001706]
["bitfinex","BTCUSD",1736420531039,4.11656945,93491.0,93490.0,0.0001706]
["bitfinex","BTCUSD",1736420531166,4.14764678,93491.0,93490.0,0.0001706]
["bitfinex","BTCUSD",1736420531377,4.13088053,93491.0,93490.0,0.0001706]
["bitfinex","BTCUSD",1736420531571,4.13088053,93491.0,93490.0,6e-07]
["bitfinex","BTCUSD",1736420531777,0.69853029,93491.0,93490.0,6e-07]
["bitfinex","BTCUSD",1736420532202,0.35885344,93491.0,93490.0,6e-07]
["bitfinex","BTCUSD",1736420532973,0.37562055,93491.0,93490.0,6e-07]
["bitfinex","BTCUSD",1736420534344,0.37562055,93491.0,93490.0,0.0820006]
["bitfinex","BTCUSD",1736420534504,0.43358055,93491.0,93490.0,0.0820006]
["bitfinex","BTCUSD",1736420534852,0.31865111,93491.0,93490.0,0.0820006]
["bitfinex","BTCUSD",1736420535248,0.40436545,93491.0,93490.0,0.0820006]
["bitfinex","BTCUSD",1736420535469,2.45136545,93491.0,93490.0,0.0820006]
["bitfinex","BTCUSD",1736420535674,2.45536545,93491.0,93490.0,0.0820006]
["bitfinex","BTCUSD",1736420536707,2.43859834,93491.0,93490.0,0.0820006]
["bitfinex","BTCUSD",1736420536891,2.43859834,93491.0,93490.0,6e-07]
["bitfinex","BTCUSD",1736420537233,0.53759834,93491.0,93490.0,6e-07]
["bitfinex","BTCUSD",1736420537565,0.63759834,93491.0,93490.0,6e-07]
["bitfinex","BTCUSD",1736420538203,0.53759834,93491.0,93490.0,6e-07]
["bitfinex","BTCUSD",1736420538399,0.451884,93491.0,93490.0,6e-07]
["bitfinex","BTCUSD",1736420538606,0.451884,93491.0,93490.0,0.0488006]
["bitfinex","BTCUSD",1736420538985,0.571884,93491.0,93490.0,0.0488006]
["bitfinex","BTCUSD",1736420539405,0.428884,93491.0,93490.0,0.1278006]
["bitfinex","BTCUSD",1736420539558,0.370924,93491.0,93490.0,0.1278006]
["bitfinex","BTCUSD",1736420539979,0.428884,93491.0,93490.0,0.1278006]
["bitfinex","BTCUSD",1736420540189,0.51662163,93491.0,93490.0,0.1278006]
["bitfinex","BTCUSD",1736420542306,0.429884,93491.0,93490.0,0.1278006]
["bitfinex","BTCUSD",1736420547210,0.371924,93491.0,93490.0,0.1278006]
["bitfinex","BTCUSD",1736420547391,0.221924,93491.0,93490.0,0.1278006]
["bitfinex","BTCUSD",1736420548025,0.007,93491.0,93490.0,0.1278006]
["bitfinex","BTCUSD",1736420549033,0.011,93491.0,93490.0,0.1278006]
["bitfinex","BTCUSD",1736420549234,0.001,93491.0,93490.0,0.1278006]
["bitfinex","BTCUSD",1736420550112,0.001,93491.0,93490.0,0.23210036]
["bitfinex","BTCUSD",1736420551267,0.001,93491.0,93490.0,0.55790036]
["bitfinex","BTCUSD",1736420551936,0.05796,93508.0,93499.0,0.213904]
["bitfinex","BTCUSD",1736420552205,0.213868,93516.0,93502.0,0.1281]
["bitfinex","BTCUSD",1736420552467,0.213868,93516.0,93504.0,0.1281]
["bitfinex","BTCUSD",1736420552665,0.213876,93512.0,93506.0,0.0796]
["bitfinex","BTCUSD",1736420552777,0.213876,93512.0,93507.0,0.0775]
["bitfinex","BTCUSD",1736420552977,0.213868,93516.0,93509.0,0.0775]
["bitfinex","BTCUSD",1736420553643,0.213849,93524.0,93511.0,0.0775]
["bitfinex","BTCUSD",1736420553882,0.213823,93536.0,93512.0,0.55739976]
["bitfinex","BTCUSD",1736420554062,0.213823,93536.0,93522.0,0.3258]
["bitfinex","BTCUSD",1736420554262,0.213823,93536.0,93523.0,0.15409976]
["bitfinex","BTCUSD",1736420554541,0.213815,93539.0,93528.0,0.1273]
["bitfinex","BTCUSD",1736420554720,0.213815,93539.0,93528.0,0.23159976]
["bitfinex","BTCUSD",1736420555150,0.15,93538.0,93528.0,0.23159976]
["bitfinex","BTCUSD",1736420555354,0.213815,93539.0,93528.0,0.23159976]
["bitfinex","BTCUSD",1736420555590,0.213815,93539.0,93528.0,0.55739976]
["bitfinex","BTCUSD",1736420556322,0.0030853,93529.0,93528.0,0.55739976]
["bitfinex","BTCUSD",1736420556564,0.001,93541.0,93538.0,0.294416]
["bitfinex","BTCUSD",1736420556764,0.001,93541.0,93540.0,0.666812]
["bitfinex","BTCUSD",1736420557160,0.001,93541.0,93540.0,0.77111176]
["bitfinex","BTCUSD",1736420557706,8.53e-05,93555.0,93540.0,0.77111176]
["bitfinex","BTCUSD",1736420557707,8.53e-05,93555.0,93554.0,0.34528]
["bitfinex","BTCUSD",1736420557904,0.0002354,93555.0,93554.0,0.44957976]
["bitfinex","BTCUSD",1736420560182,0.0002354,93555.0,93554.0,0.77537976]
["bitfinex","BTCUSD",1736420560708,0.0002354,93555.0,93554.0,0.77737976]
["bitfinex","BTCUSD",1736420561107,0.0002354,93555.0,93554.0,0.87649694]
["bitfinex","BTCUSD",1736420561260,0.0002354,93555.0,93554.0,0.77737976]
["bitfinex","BTCUSD",1736420565232,0.0002354,93555.0,93554.0,0.77537976]
["bitfinex","BTCUSD",1736420565581,0.0002354,93555.0,93554.0,0.77837976]
["bitfinex","BTCUSD",1736420565787,0.0002354,93555.0,93554.0,0.78537976]
["bitfinex","BTCUSD",1736420565988,0.0012354,93555.0,93554.0,0.78237976]
["bitfinex","BTCUSD",1736420566215,0.0002354,93555.0,93554.0,0.77537976]
["bitfinex","BTCUSD",1736420566388,0.0002354,93555.0,93554.0,0.78637976]
["bitfinex","BTCUSD",1736420566582,0.0012354,93555.0,93554.0,0.78637976]
["bitfinex","BTCUSD",1736420567940,0.0012354,93555.0,93554.0,0.57259976]
["bitfinex","BTCUSD",1736420569137,0.0012354,93555.0,93554.0,0.56859976]
["bitfinex","BTCUSD",1736420569336,0.0002354,93555.0,93554.0,0.56359976]
["bitfinex","BTCUSD",1736420569691,0.10542172,93570.0,93554.0,0.56759976]
["bitfinex","BTCUSD",1736420569895,0.10542172,93570.0,93555.0,0.10429976]
["bitfinex","BTCUSD",1736420570098,0.213758,93564.0,93555.0,0.10429976]
["bitfinex","BTCUSD",1736420571318,0.213746,93569.0,93555.0,0.10429976]
["bitfinex","BTCUSD",1736420571544,0.213746,93569.0,93556.0,0.07853808]
["bitfinex","BTCUSD",1736420571715,0.427492,93569.0,93557.0,0.10429976]
["bitfinex","BTCUSD",1736420572331,0.213746,93569.0,93557.0,0.10429976]
["bitfinex","BTCUSD",1736420572529,0.213755,93565.0,93557.0,0.10429976]
["bitfinex","BTCUSD",1736420573207,0.213755,93565.0,93557.0,0.10529976]
["bitfinex","BTCUSD",1736420574437,0.15,93568.0,93557.0,0.10529976]
["bitfinex","BTCUSD",1736420574641,0.15,93568.0,93557.0,0.10429976]
["bitfinex","BTCUSD",1736420575311,0.15,93568.0,93557.0,0.43009976]
["bitfinex","BTCUSD",1736420575564,0.15,93568.0,93557.0,0.74478724]
["bitfinex","BTCUSD",1736420575771,0.16076248,93569.0,93558.0,0.0799]
["bitfinex","BTCUSD",1736420575975,0.16076248,93569.0,93559.0,0.10429976]
["bitfinex","BTCUSD",1736420576170,0.37450848,93569.0,93559.0,0.10429976]
["bitfinex","BTCUSD",1736420576372,0.16076248,93569.0,93560.0,0.213766]
["bitfinex","BTCUSD",1736420576593,0.16076248,93569.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736420576803,0.01076248,93569.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736420577204,0.15,93570.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736420577589,0.213741,93571.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736420578879,0.21373,93576.0,93566.0,0.213752]
["bitfinex","BTCUSD",1736420579095,0.15,93575.0,93567.0,0.18119976]
["bitfinex","BTCUSD",1736420579966,0.1500853,93577.0,93567.0,0.18119976]
["bitfinex","BTCUSD",1736420580167,0.151,93575.0,93567.0,0.18119976]
["bitfinex","BTCUSD",1736420580393,0.001,93575.0,93567.0,0.18119976]
["bitfinex","BTCUSD",1736420580978,0.001,93575.0,93568.0,0.0489]
["bitfinex","BTCUSD",1736420581182,0.15,93573.0,93568.0,0.3747]
["bitfinex","BTCUSD",1736420582448,0.15,93573.0,93568.0,0.3757]
["bitfinex","BTCUSD",1736420582593,0.16106649,93577.0,93568.0,0.3757]
["bitfinex","BTCUSD",1736420582793,8.53e-05,93577.0,93570.0,0.339543]
["bitfinex","BTCUSD",1736420583039,8.53e-05,93577.0,93575.0,0.1258]
["bitfinex","BTCUSD",1736420583241,8.53e-05,93593.0,93581.0,0.213716]
["bitfinex","BTCUSD",1736420583489,0.00023534,93585.0,93582.0,0.10536822]
["bitfinex","BTCUSD",1736420583631,0.00023534,93585.0,93584.0,0.1258]
["bitfinex","BTCUSD",1736420583810,0.00023534,93585.0,93584.0,0.33546788]
["bitfinex","BTCUSD",1736420584002,0.00023534,93585.0,93584.0,0.43439952]
["bitfinex","BTCUSD",1736420584233,8.53e-05,93593.0,93588.0,0.339502]
["bitfinex","BTCUSD",1736420584450,8.53e-05,93593.0,93588.0,1.34762101]
["bitfinex","BTCUSD",1736420584651,8.53e-05,93593.0,93588.0,1.44762101]
["bitfinex","BTCUSD",1736420585096,8.53e-05,93593.0,93588.0,1.48663157]
["bitfinex","BTCUSD",1736420585498,8.53e-05,93593.0,93588.0,1.44762101]
["bitfinex","BTCUSD",1736420585707,8.53e-05,93593.0,93588.0,1.54669582]
["bitfinex","BTCUSD",1736420585856,0.002,93589.0,93588.0,1.55269582]
["bitfinex","BTCUSD",1736420586757,0.002,93589.0,93588.0,1.60058846]
["bitfinex","BTCUSD",1736420587576,8.53e-05,93593.0,93590.0,0.213697]
["bitfinex","BTCUSD",1736420587746,8.53e-05,93593.0,93592.0,1.084293]
["bitfinex","BTCUSD",1736420587956,8.53e-05,93593.0,93592.0,1.30411201]
["bitfinex","BTCUSD",1736420588210,8.53e-05,93593.0,93592.0,1.45211201]
["bitfinex","BTCUSD",1736420588566,0.05,93603.0,93595.0,0.2303]
["bitfinex","BTCUSD",1736420588774,0.05,93603.0,93595.0,0.36781901]
["bitfinex","BTCUSD",1736420588968,0.05,93603.0,93595.0,0.37959579]
["bitfinex","BTCUSD",1736420589640,0.05,93603.0,93598.0,0.1]
["bitfinex","BTCUSD",1736420589826,0.05,93603.0,93600.0,0.10429976]
["bitfinex","BTCUSD",1736420590025,0.05,93603.0,93601.0,0.03428747]
["bitfinex","BTCUSD",1736420590180,0.05,93603.0,93602.0,0.28639151]
["bitfinex","BTCUSD",1736420590640,8.52e-05,93613.0,93607.0,0.2229]
["bitfinex","BTCUSD",1736420590855,8.52e-05,93613.0,93607.0,0.36041901]
["bitfinex","BTCUSD",1736420591064,8.52e-05,93613.0,93607.0,0.26041901]
["bitfinex","BTCUSD",1736420591477,8.52e-05,93613.0,93607.0,0.36041901]
["bitfinex","BTCUSD",1736420591684,8.52e-05,93613.0,93607.0,0.46471877]
["bitfinex","BTCUSD",1736420592471,0.0030852,93608.0,93607.0,0.46471877]
["bitfinex","BTCUSD",1736420592672,0.0030852,93608.0,93607.0,0.65498627]
["bitfinex","BTCUSD",1736420592868,0.00295657,93608.0,93607.0,0.65498627]
["bitfinex","BTCUSD",1736420593253,0.00295657,93608.0,93607.0,0.46471877]
["bitfinex","BTCUSD",1736420594622,0.00295657,93608.0,93607.0,0.46671877]
["bitfinex","BTCUSD",1736420595363,8.52e-05,93613.0,93610.0,0.1]
["bitfinex","BTCUSD",1736420595607,8.52e-05,93613.0,93610.0,0.41572616]
["bitfinex","BTCUSD",1736420595809,8.52e-05,93613.0,93610.0,0.41465823]
["bitfinex","BTCUSD",1736420596243,8.52e-05,93613.0,93610.0,0.95945823]
["bitfinex","BTCUSD",1736420596451,8.52e-05,93613.0,93610.0,1.00875823]
["bitfinex","BTCUSD",1736420597472,8.52e-05,93613.0,93610.0,1.00975823]
["bitfinex","BTCUSD",1736420597883,5.793e-05,93627.0,93626.0,0.213615]
["bitfinex","BTCUSD",1736420598085,5.793e-05,93627.0,93626.0,0.33585208]
["bitfinex","BTCUSD",1736420598284,0.00055828,93627.0,93626.0,0.41295208]
["bitfinex","BTCUSD",1736420598490,0.00055828,93627.0,93626.0,0.45875208]
["bitfinex","BTCUSD",1736420599095,0.00955828,93627.0,93626.0,0.45975208]
["bitfinex","BTCUSD",1736420599316,0.00255828,93627.0,93626.0,0.45875208]
["bitfinex","BTCUSD",1736420599504,0.00255828,93627.0,93626.0,0.44081476]
["bitfinex","BTCUSD",1736420599708,0.00255828,93627.0,93626.0,0.44281476]
["bitfinex","BTCUSD",1736420600487,0.00055828,93627.0,93626.0,0.44281476]
["bitfinex","BTCUSD",1736420600725,0.00055828,93627.0,93626.0,0.23119976]
["bitfinex","BTCUSD",1736420602327,0.00055828,93627.0,93626.0,0.10829976]
["bitfinex","BTCUSD",1736420602881,0.00055828,93627.0,93626.0,0.05829976]
["bitfinex","BTCUSD",1736420603283,0.00055828,93627.0,93626.0,0.16259952]
["bitfinex","BTCUSD",1736420603482,0.00055828,93627.0,93626.0,0.05829976]
["bitfinex","BTCUSD",1736420607060,0.00055828,93627.0,93626.0,0.13419976]
["bitfinex","BTCUSD",1736420607852,0.00055828,93627.0,93626.0,0.05829976]
["bitfinex","BTCUSD",1736420609555,0.00055828,93627.0,93626.0,0.004]
["bitfinex","BTCUSD",1736420609965,0.00055828,93627.0,93621.0,0.0814]
["bitfinex","BTCUSD",1736420610166,0.00155828,93627.0,93622.0,0.31792476]
["bitfinex","BTCUSD",1736420610374,0.00155828,93627.0,93626.0,0.001]
["bitfinex","BTCUSD",1736420610580,0.00155828,93627.0,93626.0,0.31891476]
["bitfinex","BTCUSD",1736420610779,0.00155828,93627.0,93626.0,0.37930874]
["bitfinex","BTCUSD",1736420610984,0.00155828,93627.0,93626.0,0.45720874]
["bitfinex","BTCUSD",1736420611182,0.00155828,93627.0,93626.0,0.50500874]
["bitfinex","BTCUSD",1736420612005,0.00055828,93627.0,93626.0,0.50700874]
["bitfinex","BTCUSD",1736420612616,0.00055828,93627.0,93626.0,0.23199976]
["bitfinex","BTCUSD",1736420613138,0.00055828,93627.0,93626.0,0.15609976]
["bitfinex","BTCUSD",1736420613773,0.00055828,93627.0,93626.0,0.15409976]
["bitfinex","BTCUSD",1736420613932,0.00055828,93627.0,93626.0,0.15209976]
["bitfinex","BTCUSD",1736420614132,0.00055828,93627.0,93620.0,0.078]
["bitfinex","BTCUSD",1736420614357,0.00055828,93627.0,93626.0,0.001]
["bitfinex","BTCUSD",1736420614981,0.00055828,93627.0,93620.0,0.18229976]
["bitfinex","BTCUSD",1736420615204,0.213615,93626.0,93620.0,0.18229976]
["bitfinex","BTCUSD",1736420616049,0.04290379,93626.0,93609.0,0.5448]
["bitfinex","BTCUSD",1736420616274,0.213631,93619.0,93609.0,0.5448]
["bitfinex","BTCUSD",1736420616445,0.21365,93611.0,93609.0,0.5448]
["bitfinex","BTCUSD",1736420617071,0.21366,93607.0,93600.0,0.0776]
["bitfinex","BTCUSD",1736420617268,0.213666,93604.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420617709,0.427332,93604.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420617905,0.213666,93604.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420618436,0.427332,93604.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420618864,0.213666,93604.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420619221,0.001,93607.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420619425,0.005,93607.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420619770,0.004,93607.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420619974,0.213663,93606.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420620167,0.21367,93602.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420620305,0.001,93604.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420620504,0.213668,93603.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420621470,0.213668,93603.0,93601.0,0.10529976]
["bitfinex","BTCUSD",1736420622669,0.213668,93603.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420623040,0.213668,93603.0,93601.0,0.10529976]
["bitfinex","BTCUSD",1736420623217,0.213668,93603.0,93601.0,0.10629976]
["bitfinex","BTCUSD",1736420623684,0.213668,93603.0,93601.0,0.10529976]
["bitfinex","BTCUSD",1736420623852,0.213668,93603.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420624057,0.213668,93603.0,93601.0,0.10529976]
["bitfinex","BTCUSD",1736420624728,0.213668,93603.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420625677,0.216668,93603.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420625932,0.213668,93603.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420626146,0.213668,93603.0,93601.0,0.10529976]
["bitfinex","BTCUSD",1736420626917,0.213663,93606.0,93601.0,0.10529976]
["bitfinex","BTCUSD",1736420627465,0.01094393,93610.0,93601.0,0.10529976]
["bitfinex","BTCUSD",1736420627724,0.01094393,93610.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420627979,0.213654,93609.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736420628220,0.213663,93606.0,93601.0,0.10529976]
["bitfinex","BTCUSD",1736420628781,0.213641,93615.0,93603.0,0.0831]
["bitfinex","BTCUSD",1736420629037,0.01089887,93618.0,93607.0,0.213658]
["bitfinex","BTCUSD",1736420629231,0.16089887,93618.0,93608.0,0.10429976]
["bitfinex","BTCUSD",1736420629560,0.15,93618.0,93609.0,0.213654]
["bitfinex","BTCUSD",1736420629849,0.213625,93622.0,93610.0,0.15089976]
["bitfinex","BTCUSD",1736420630075,0.213634,93618.0,93610.0,0.15089976]
["bitfinex","BTCUSD",1736420630592,0.005,93618.0,93610.0,0.15089976]
["bitfinex","BTCUSD",1736420630810,0.001,93618.0,93611.0,0.21365]
["bitfinex","BTCUSD",1736420631046,0.213629,93621.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736420631311,0.001,93618.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736420632443,0.001,93618.0,93613.0,0.077]
["bitfinex","BTCUSD",1736420632662,0.005,93618.0,93614.0,0.31794076]
["bitfinex","BTCUSD",1736420633075,0.427231,93626.0,93614.0,0.31794076]
["bitfinex","BTCUSD",1736420633275,0.01115321,93627.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736420633276,0.005,93618.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736420633719,0.001,93618.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736420633923,0.213625,93622.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736420634097,0.007,93618.0,93614.0,0.10529976]
["bitfinex","BTCUSD",1736420634506,0.21364,93616.0,93614.0,0.001]
["bitfinex","BTCUSD",1736420635582,0.21365,93611.0,93610.0,0.0466]
["bitfinex","BTCUSD",1736420637031,0.21665,93611.0,93610.0,0.0466]
["bitfinex","BTCUSD",1736420637612,0.003,93611.0,93610.0,0.0466]
["bitfinex","BTCUSD",1736420637825,0.003,93611.0,93610.0,0.15089976]
["bitfinex","BTCUSD",1736420638107,0.004,93611.0,93610.0,0.15089976]
["bitfinex","BTCUSD",1736420638333,0.004,93611.0,93610.0,0.21642094]
["bitfinex","BTCUSD",1736420638546,0.004,93611.0,93610.0,0.29152094]
["bitfinex","BTCUSD",1736420638677,0.004,93611.0,93610.0,0.22599976]
["bitfinex","BTCUSD",1736420644525,0.004,93611.0,93610.0,0.32599976]
["bitfinex","BTCUSD",1736420646397,0.00055828,93627.0,93619.0,0.1319]
["bitfinex","BTCUSD",1736420646600,0.00055828,93627.0,93620.0,0.10536771]
["bitfinex","BTCUSD",1736420646812,0.00055828,93627.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736420647018,0.00055828,93627.0,93622.0,0.10429976]
["bitfinex","BTCUSD",1736420647219,0.00055828,93627.0,93619.0,0.1319]
["bitfinex","BTCUSD",1736420647420,0.00055828,93627.0,93620.0,0.10429976]
["bitfinex","BTCUSD",1736420648440,0.213624,93623.0,93619.0,0.1319]
["bitfinex","BTCUSD",1736420648694,0.213624,93623.0,93613.0,0.213644]
["bitfinex","BTCUSD",1736420648894,0.31904572,93623.0,93609.0,0.294553]
["bitfinex","BTCUSD",1736420649065,0.31904572,93623.0,93610.0,0.10429976]
["bitfinex","BTCUSD",1736420649265,0.213624,93623.0,93611.0,0.21365]
["bitfinex","BTCUSD",1736420649488,0.213624,93623.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736420649701,0.214624,93623.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736420649873,0.213624,93623.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736420650079,0.213624,93623.0,93613.0,0.213645]
["bitfinex","BTCUSD",1736420650504,0.216624,93623.0,93613.0,0.213645]
["bitfinex","BTCUSD",1736420651362,0.003,93623.0,93614.0,0.27958248]
["bitfinex","BTCUSD",1736420651707,0.003,93623.0,93622.0,0.213625]
["bitfinex","BTCUSD",1736420651922,0.00055828,93627.0,93622.0,0.213625]
["bitfinex","BTCUSD",1736420652195,0.003,93623.0,93622.0,0.213625]
["bitfinex","BTCUSD",1736420652409,0.003,93623.0,93622.0,0.39712476]
["bitfinex","BTCUSD",1736420652594,0.00055828,93627.0,93626.0,0.213615]
["bitfinex","BTCUSD",1736420653042,0.00055828,93627.0,93626.0,0.31791476]
["bitfinex","BTCUSD",1736420653259,0.00055828,93627.0,93626.0,0.36571476]
["bitfinex","BTCUSD",1736420654701,0.00055828,93627.0,93626.0,0.99121476]
["bitfinex","BTCUSD",1736420654861,0.00055828,93627.0,93626.0,1.09121476]
["bitfinex","BTCUSD",1736420655643,0.00155828,93627.0,93626.0,1.34121476]
["bitfinex","BTCUSD",1736420655888,0.00655828,93627.0,93626.0,1.44551452]
["bitfinex","BTCUSD",1736420656058,8.52e-05,93630.0,93629.0,0.7725]
["bitfinex","BTCUSD",1736420656259,0.00023515,93630.0,93629.0,0.87679976]
["bitfinex","BTCUSD",1736420657261,0.00023515,93630.0,93629.0,1.02162794]
["bitfinex","BTCUSD",1736420657951,0.00023515,93630.0,93629.0,0.87879976]
["bitfinex","BTCUSD",1736420658154,0.00023515,93630.0,93629.0,0.92893682]
["bitfinex","BTCUSD",1736420658863,0.00023515,93630.0,93629.0,0.93093682]
["bitfinex","BTCUSD",1736420666131,0.00023515,93630.0,93629.0,1.08093682]
["bitfinex","BTCUSD",1736420667033,0.00023515,93630.0,93629.0,0.88079976]
["bitfinex","BTCUSD",1736420667658,0.10542172,93650.0,93641.0,0.213581]
["bitfinex","BTCUSD",1736420667863,0.10542172,93650.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736420668091,8.51e-05,93660.0,93643.0,0.502153]
["bitfinex","BTCUSD",1736420668092,0.22401223,93657.0,93643.0,0.502153]
["bitfinex","BTCUSD",1736420668339,0.22401223,93657.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736420668590,0.213545,93657.0,93645.0,0.03928758]
["bitfinex","BTCUSD",1736420668832,0.002,93650.0,93645.0,0.03928758]
["bitfinex","BTCUSD",1736420669345,0.213545,93657.0,93645.0,0.03928758]
["bitfinex","BTCUSD",1736420669575,0.006,93650.0,93645.0,0.03928758]
["bitfinex","BTCUSD",1736420670035,0.2275172,93657.0,93645.0,0.03928758]
["bitfinex","BTCUSD",1736420670430,0.006,93650.0,93645.0,0.04028758]
["bitfinex","BTCUSD",1736420670576,0.006,93650.0,93645.0,0.001]
["bitfinex","BTCUSD",1736420671391,0.008,93650.0,93645.0,0.001]
["bitfinex","BTCUSD",1736420671820,0.008,93650.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736420671821,0.002,93650.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736420672179,0.002,93650.0,93645.0,0.214572]
["bitfinex","BTCUSD",1736420672385,0.002,93650.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736420672851,0.008,93650.0,93645.0,0.214572]
["bitfinex","BTCUSD",1736420673822,0.008,93650.0,93648.0,0.213564]
["bitfinex","BTCUSD",1736420674688,0.006,93650.0,93648.0,0.213564]
["bitfinex","BTCUSD",1736420675094,0.008,93650.0,93648.0,0.213564]
["bitfinex","BTCUSD",1736420675902,0.014,93650.0,93648.0,0.214564]
["bitfinex","BTCUSD",1736420679132,0.014,93650.0,93649.0,0.10429976]
["bitfinex","BTCUSD",1736420680007,0.012,93650.0,93649.0,0.10429976]
["bitfinex","BTCUSD",1736420681375,0.0109722,93657.0,93649.0,0.10429976]
["bitfinex","BTCUSD",1736420681652,0.0109722,93657.0,93650.0,0.213561]
["bitfinex","BTCUSD",1736420681829,0.10565671,93660.0,93651.0,0.31785776]
["bitfinex","BTCUSD",1736420682239,0.11622571,93660.0,93651.0,0.31785776]
["bitfinex","BTCUSD",1736420682849,0.009,93657.0,93651.0,0.31785776]
["bitfinex","BTCUSD",1736420683091,0.11622571,93660.0,93651.0,0.31785776]
["bitfinex","BTCUSD",1736420683640,0.003,93657.0,93651.0,0.31785776]
["bitfinex","BTCUSD",1736420685425,0.003,93657.0,93651.0,0.31885776]
["bitfinex","BTCUSD",1736420685840,0.009,93657.0,93651.0,0.31985776]
["bitfinex","BTCUSD",1736420686120,0.012,93657.0,93651.0,0.31985776]
["bitfinex","BTCUSD",1736420686319,0.012,93657.0,93651.0,0.10629976]
["bitfinex","BTCUSD",1736420687053,0.012,93657.0,93651.0,0.002]
["bitfinex","BTCUSD",1736420687054,0.213556,93652.0,93651.0,0.002]
["bitfinex","BTCUSD",1736420687629,0.012,93657.0,93651.0,0.002]
["bitfinex","BTCUSD",1736420687840,0.009,93657.0,93651.0,0.002]
["bitfinex","BTCUSD",1736420688061,0.213556,93652.0,93651.0,0.002]
["bitfinex","BTCUSD",1736420688270,0.427556,93652.0,93651.0,0.002]
["bitfinex","BTCUSD",1736420688683,0.427556,93652.0,93638.0,0.5448]
["bitfinex","BTCUSD",1736420688684,0.213586,93639.0,93638.0,0.5448]
["bitfinex","BTCUSD",1736420689080,0.213586,93639.0,93629.0,0.1294]
["bitfinex","BTCUSD",1736420689319,0.213586,93639.0,93630.0,0.10429976]
["bitfinex","BTCUSD",1736420690996,0.213596,93635.0,93622.0,0.291524]
["bitfinex","BTCUSD",1736420691202,0.213596,93635.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736420691831,0.213589,93638.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736420692034,0.213589,93638.0,93625.0,0.10429976]
["bitfinex","BTCUSD",1736420692400,0.21359,93637.0,93625.0,0.10429976]
["bitfinex","BTCUSD",1736420692817,0.003,93635.0,93626.0,0.213615]
["bitfinex","BTCUSD",1736420693132,0.213597,93634.0,93626.0,0.10429976]
["bitfinex","BTCUSD",1736420693908,0.001,93635.0,93626.0,0.10429976]
["bitfinex","BTCUSD",1736420695129,0.21359,93637.0,93627.0,0.213613]
["bitfinex","BTCUSD",1736420695578,0.21459,93637.0,93627.0,0.213613]
["bitfinex","BTCUSD",1736420695952,0.002,93635.0,93627.0,0.213613]
["bitfinex","BTCUSD",1736420696169,0.21357,93646.0,93628.0,0.10429976]
["bitfinex","BTCUSD",1736420696378,0.001,93637.0,93636.0,0.0465]
["bitfinex","BTCUSD",1736420696537,0.004,93637.0,93636.0,0.15079976]
["bitfinex","BTCUSD",1736420696740,0.001,93637.0,93636.0,0.15079976]
["bitfinex","BTCUSD",1736420696951,0.05788,93643.0,93636.0,0.15079976]
["bitfinex","BTCUSD",1736420697194,0.05788,93643.0,93637.0,0.10429976]
["bitfinex","BTCUSD",1736420697574,0.22405557,93649.0,93638.0,0.213588]
["bitfinex","BTCUSD",1736420697772,0.213564,93649.0,93638.0,0.35432704]
["bitfinex","BTCUSD",1736420698031,0.15,93651.0,93641.0,0.077]
["bitfinex","BTCUSD",1736420698229,0.15,93651.0,93641.0,0.18129976]
["bitfinex","BTCUSD",1736420698230,0.213561,93650.0,93641.0,0.18129976]
["bitfinex","BTCUSD",1736420698925,0.21346762,93650.0,93641.0,0.18129976]
["bitfinex","BTCUSD",1736420700019,0.05788,93656.0,93641.0,0.18129976]
["bitfinex","BTCUSD",1736420700209,0.009,93650.0,93641.0,0.18129976]
["bitfinex","BTCUSD",1736420700341,0.012,93650.0,93641.0,0.18129976]
["bitfinex","BTCUSD",1736420700552,0.213563,93649.0,93641.0,0.18129976]
["bitfinex","BTCUSD",1736420702179,0.213559,93651.0,93641.0,0.18129976]
["bitfinex","BTCUSD",1736420702756,0.009,93649.0,93641.0,0.18129976]
["bitfinex","BTCUSD",1736420702959,0.012,93649.0,93641.0,0.18129976]
["bitfinex","BTCUSD",1736420703526,0.213559,93651.0,93641.0,0.18129976]
["bitfinex","BTCUSD",1736420703929,0.218559,93651.0,93641.0,0.18129976]
["bitfinex","BTCUSD",1736420704350,0.005,93651.0,93642.0,0.10536759]
["bitfinex","BTCUSD",1736420704529,0.005,93651.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736420704662,0.005,93651.0,93648.0,0.10429976]
["bitfinex","BTCUSD",1736420705091,0.009,93651.0,93648.0,0.10429976]
["bitfinex","BTCUSD",1736420705295,0.01064503,93657.0,93648.0,0.10429976]
["bitfinex","BTCUSD",1736420705491,0.004,93649.0,93648.0,0.10429976]
["bitfinex","BTCUSD",1736420705896,0.004,93651.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736420706267,0.004,93651.0,93650.0,0.22679976]
["bitfinex","BTCUSD",1736420706471,0.004,93651.0,93650.0,0.32679976]
["bitfinex","BTCUSD",1736420706472,0.005,93651.0,93650.0,0.32679976]
["bitfinex","BTCUSD",1736420706682,0.00023499,93660.0,93659.0,0.21354]
["bitfinex","BTCUSD",1736420706932,0.00023499,93660.0,93659.0,0.54033976]
["bitfinex","BTCUSD",1736420707144,0.00023499,93660.0,93659.0,0.63708384]
["bitfinex","BTCUSD",1736420707353,0.00023499,93660.0,93659.0,1.18188384]
["bitfinex","BTCUSD",1736420707561,8.52e-05,93683.0,93664.0,0.440829]
["bitfinex","BTCUSD",1736420707790,8.52e-05,93683.0,93664.0,0.64512876]
["bitfinex","BTCUSD",1736420707995,8.52e-05,93683.0,93664.0,1.18992876]
["bitfinex","BTCUSD",1736420708236,1e-07,93665.0,93664.0,1.29422852]
["bitfinex","BTCUSD",1736420708449,1e-07,93665.0,93664.0,1.19422852]
["bitfinex","BTCUSD",1736420708677,1e-07,93665.0,93664.0,1.29422852]
["bitfinex","BTCUSD",1736420709296,1e-07,93665.0,93664.0,1.44422852]
["bitfinex","BTCUSD",1736420709523,1e-07,93665.0,93664.0,0.89942852]
["bitfinex","BTCUSD",1736420709743,1e-07,93665.0,93664.0,1.44422852]
["bitfinex","BTCUSD",1736420710168,1e-07,93665.0,93664.0,1.45615555]
["bitfinex","BTCUSD",1736420710808,1e-07,93665.0,93664.0,1.14918992]
["bitfinex","BTCUSD",1736420711840,0.0010001,93665.0,93664.0,1.14818992]
["bitfinex","BTCUSD",1736420712472,0.0020001,93665.0,93664.0,0.91335555]
["bitfinex","BTCUSD",1736420712902,4e-07,93669.0,93668.0,1.10832]
["bitfinex","BTCUSD",1736420713113,8.52e-05,93683.0,93670.0,0.35]
["bitfinex","BTCUSD",1736420713331,8.52e-05,93683.0,93670.0,1.12009976]
["bitfinex","BTCUSD",1736420714174,8.52e-05,93683.0,93670.0,1.02009976]
["bitfinex","BTCUSD",1736420715168,8.52e-05,93683.0,93670.0,0.87009976]
["bitfinex","BTCUSD",1736420716013,8.52e-05,93683.0,93670.0,0.87309976]
["bitfinex","BTCUSD",1736420716216,8.52e-05,93683.0,93670.0,0.96984384]
["bitfinex","BTCUSD",1736420716777,8.52e-05,93683.0,93670.0,0.87309976]
["bitfinex","BTCUSD",1736420717789,8.52e-05,93683.0,93670.0,0.97309976]
["bitfinex","BTCUSD",1736420718642,0.1122171,93671.0,93670.0,1.12309976]
["bitfinex","BTCUSD",1736420718965,0.01338345,93671.0,93670.0,1.14609976]
["bitfinex","BTCUSD",1736420719176,8.52e-05,93683.0,93682.0,0.689188]
["bitfinex","BTCUSD",1736420719356,8.52e-05,93683.0,93682.0,0.89778752]
["bitfinex","BTCUSD",1736420721531,8.52e-05,93683.0,93682.0,1.44458752]
["bitfinex","BTCUSD",1736420722099,0.0020852,93683.0,93682.0,1.44458752]
["bitfinex","BTCUSD",1736420722363,2e-07,93683.0,93682.0,1.44458752]
["bitfinex","BTCUSD",1736420722516,8.51e-05,93690.0,93686.0,0.7448]
["bitfinex","BTCUSD",1736420722517,4e-07,93687.0,93686.0,0.7448]
["bitfinex","BTCUSD",1736420722716,4e-07,93687.0,93686.0,1.02324384]
["bitfinex","BTCUSD",1736420723698,0.0040004,93687.0,93686.0,1.02324384]
["bitfinex","BTCUSD",1736420723813,4e-07,93687.0,93686.0,1.02324384]
["bitfinex","BTCUSD",1736420724538,4e-07,93687.0,93686.0,1.02724384]
["bitfinex","BTCUSD",1736420725190,8.51e-05,93690.0,93689.0,0.428]
["bitfinex","BTCUSD",1736420725191,5e-07,93690.0,93689.0,0.428]
["bitfinex","BTCUSD",1736420725385,3.7e-07,93690.0,93689.0,1.17767222]
["bitfinex","BTCUSD",1736420726524,3.7e-07,93690.0,93689.0,1.17967222]
["bitfinex","BTCUSD",1736420727471,0.10538427,93701.0,93700.0,0.35]
["bitfinex","BTCUSD",1736420727674,0.10538427,93701.0,93700.0,0.49989976]
["bitfinex","BTCUSD",1736420727902,0.10538427,93701.0,93700.0,0.68129952]
["bitfinex","BTCUSD",1736420728309,8.51e-05,93724.0,93708.0,0.563428]
["bitfinex","BTCUSD",1736420728310,5.7e-07,93709.0,93708.0,0.563428]
["bitfinex","BTCUSD",1736420728484,5.7e-07,93709.0,93708.0,0.74792776]
["bitfinex","BTCUSD",1736420730005,5.7e-07,93709.0,93708.0,0.74892776]
["bitfinex","BTCUSD",1736420730374,5.7e-07,93709.0,93708.0,1.29372776]
["bitfinex","BTCUSD",1736420730582,5.7e-07,93709.0,93708.0,1.39047184]
["bitfinex","BTCUSD",1736420730798,5.7e-07,93709.0,93708.0,1.43977184]
["bitfinex","BTCUSD",1736420731446,5.7e-07,93709.0,93708.0,1.34277184]
["bitfinex","BTCUSD",1736420731662,5.7e-07,93709.0,93708.0,1.14602776]
["bitfinex","BTCUSD",1736420731865,5.7e-07,93709.0,93708.0,1.09602776]
["bitfinex","BTCUSD",1736420732658,5.7e-07,93709.0,93708.0,1.10674762]
["bitfinex","BTCUSD",1736420733427,8.51e-05,93724.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736420733654,0.00058455,93721.0,93720.0,0.31770076]
["bitfinex","BTCUSD",1736420734551,0.00058455,93721.0,93720.0,0.31870076]
["bitfinex","BTCUSD",1736420734963,0.00058455,93721.0,93720.0,0.40325254]
["bitfinex","BTCUSD",1736420736016,0.00358455,93721.0,93720.0,0.40325254]
["bitfinex","BTCUSD",1736420736214,0.00058455,93721.0,93720.0,0.39640076]
["bitfinex","BTCUSD",1736420736592,0.00458455,93721.0,93720.0,0.39540076]
["bitfinex","BTCUSD",1736420736792,0.00458455,93721.0,93720.0,0.39640076]
["bitfinex","BTCUSD",1736420737118,0.00058455,93721.0,93720.0,0.39640076]
["bitfinex","BTCUSD",1736420737367,0.00058455,93721.0,93720.0,0.39540076]
["bitfinex","BTCUSD",1736420737779,0.00058455,93721.0,93720.0,0.39740076]
["bitfinex","BTCUSD",1736420739363,0.00045611,93721.0,93720.0,0.39740076]
["bitfinex","BTCUSD",1736420740547,0.00045611,93721.0,93720.0,0.43042737]
["bitfinex","BTCUSD",1736420740905,0.00045611,93721.0,93720.0,0.35272737]
["bitfinex","BTCUSD",1736420741327,0.00045611,93721.0,93720.0,0.31970076]
["bitfinex","BTCUSD",1736420741519,0.00045611,93721.0,93720.0,0.35275156]
["bitfinex","BTCUSD",1736420742514,0.00345611,93721.0,93720.0,0.35275156]
["bitfinex","BTCUSD",1736420742726,0.00045611,93721.0,93720.0,0.35075156]
["bitfinex","BTCUSD",1736420742933,0.00045611,93721.0,93720.0,0.214401]
["bitfinex","BTCUSD",1736420742934,0.07575611,93721.0,93720.0,0.214401]
["bitfinex","BTCUSD",1736420743134,0.07775611,93721.0,93720.0,0.214401]
["bitfinex","BTCUSD",1736420743538,0.07775611,93721.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736420743742,0.07775611,93721.0,93720.0,0.214401]
["bitfinex","BTCUSD",1736420743969,0.07575611,93721.0,93720.0,0.214401]
["bitfinex","BTCUSD",1736420744374,0.07575611,93721.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736420744577,0.07575611,93721.0,93720.0,0.214401]
["bitfinex","BTCUSD",1736420745240,0.00045611,93721.0,93720.0,0.214401]
["bitfinex","BTCUSD",1736420745440,0.00745611,93721.0,93720.0,0.214401]
["bitfinex","BTCUSD",1736420745703,0.00045611,93721.0,93720.0,0.214401]
["bitfinex","BTCUSD",1736420746112,0.00045611,93721.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736420746113,0.00445611,93721.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736420746345,0.00045611,93721.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736420747141,0.00345611,93721.0,93720.0,0.214401]
["bitfinex","BTCUSD",1736420747509,0.00345611,93721.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736420747932,0.00345611,93721.0,93720.0,0.214401]
["bitfinex","BTCUSD",1736420748558,0.00045611,93721.0,93720.0,0.214401]
["bitfinex","BTCUSD",1736420748899,0.00145611,93721.0,93720.0,0.214401]
["bitfinex","BTCUSD",1736420749227,0.07575611,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1736420749410,0.12335611,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1736420749806,0.12335611,93721.0,93710.0,0.213423]
["bitfinex","BTCUSD",1736420750018,0.213403,93719.0,93710.0,0.10429976]
["bitfinex","BTCUSD",1736420750223,0.213413,93715.0,93708.0,0.09537239]
["bitfinex","BTCUSD",1736420750445,0.213406,93718.0,93701.0,0.213444]
["bitfinex","BTCUSD",1736420750650,0.213406,93718.0,93703.0,0.21344]
["bitfinex","BTCUSD",1736420750863,0.10542172,93713.0,93698.0,0.09537239]
["bitfinex","BTCUSD",1736420751063,0.0753,93712.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736420751272,0.213422,93711.0,93695.0,0.10429976]
["bitfinex","BTCUSD",1736420751872,0.213432,93707.0,93695.0,0.10429976]
["bitfinex","BTCUSD",1736420752325,0.213424,93710.0,93695.0,0.10429976]
["bitfinex","BTCUSD",1736420752942,0.0753,93712.0,93696.0,0.213456]
["bitfinex","BTCUSD",1736420753150,0.003,93707.0,93696.0,0.28792478]
["bitfinex","BTCUSD",1736420753530,0.214422,93711.0,93696.0,0.28792478]
["bitfinex","BTCUSD",1736420753930,0.006,93710.0,93696.0,0.213456]
["bitfinex","BTCUSD",1736420755246,0.001,93710.0,93696.0,0.213456]
["bitfinex","BTCUSD",1736420755446,0.005,93707.0,93696.0,0.213456]
["bitfinex","BTCUSD",1736420755673,0.005,93707.0,93695.0,0.10429976]
["bitfinex","BTCUSD",1736420755873,0.001,93710.0,93695.0,0.10429976]
["bitfinex","BTCUSD",1736420756076,0.07685497,93710.0,93695.0,0.10429976]
["bitfinex","BTCUSD",1736420756477,0.213436,93705.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736420756677,0.31885772,93705.0,93690.0,0.10429976]
["bitfinex","BTCUSD",1736420756877,3.378538,93704.0,93686.0,0.30884939]
["bitfinex","BTCUSD",1736420757059,0.10542172,93696.0,93687.0,0.10429976]
["bitfinex","BTCUSD",1736420758065,0.10542172,93696.0,93688.0,0.213474]
["bitfinex","BTCUSD",1736420758236,0.0461,93704.0,93688.0,0.213474]
["bitfinex","BTCUSD",1736420758442,0.0461,93704.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736420759535,0.009,93696.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736420759791,0.001,93696.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736420760227,0.0551,93704.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736420760433,0.10542172,93700.0,93688.0,0.213474]
["bitfinex","BTCUSD",1736420760844,0.012,93704.0,93689.0,0.10429976]
["bitfinex","BTCUSD",1736420761048,0.012,93704.0,93701.0,0.213443]
["bitfinex","BTCUSD",1736420761255,0.009,93704.0,93703.0,0.21344]
["bitfinex","BTCUSD",1736420761456,0.003,93704.0,93703.0,0.31773976]
["bitfinex","BTCUSD",1736420762459,0.009,93704.0,93703.0,0.31773976]
["bitfinex","BTCUSD",1736420762698,0.003,93704.0,93703.0,0.31773976]
["bitfinex","BTCUSD",1736420762917,0.01334074,93717.0,93704.0,0.213436]
["bitfinex","BTCUSD",1736420763115,0.01334074,93717.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736420763335,0.00045611,93721.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736420763744,0.01398164,93721.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736420763943,0.00045611,93721.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736420764363,0.00045611,93721.0,93711.0,0.0796]
["bitfinex","BTCUSD",1736420764564,0.00045611,93721.0,93712.0,0.10429976]
["bitfinex","BTCUSD",1736420764775,0.00345611,93721.0,93718.0,0.213405]
["bitfinex","BTCUSD",1736420764976,0.00345611,93721.0,93712.0,0.10429976]
["bitfinex","BTCUSD",1736420765176,0.00345611,93721.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736420765373,0.00345611,93721.0,93720.0,0.10429976]
["bitfinex","BTCUSD",1736420765518,0.01245611,93721.0,93720.0,0.10429976]
["bitfinex","BTCUSD",1736420765731,0.00345611,93721.0,93720.0,0.10429976]
["bitfinex","BTCUSD",1736420766135,0.00945611,93721.0,93720.0,0.10429976]
["bitfinex","BTCUSD",1736420766352,0.00145611,93721.0,93720.0,0.10429976]
["bitfinex","BTCUSD",1736420766765,0.00945611,93721.0,93720.0,0.10429976]
["bitfinex","BTCUSD",1736420767192,0.01045611,93721.0,93720.0,0.10429976]
["bitfinex","BTCUSD",1736420767662,0.00945611,93721.0,93720.0,0.10429976]
["bitfinex","BTCUSD",1736420768043,0.00945611,93721.0,93720.0,0.10529976]
["bitfinex","BTCUSD",1736420768246,0.00045611,93721.0,93720.0,0.10529976]
["bitfinex","BTCUSD",1736420768464,0.00945611,93721.0,93720.0,0.10529976]
["bitfinex","BTCUSD",1736420768864,0.00045611,93721.0,93720.0,0.10529976]
["bitfinex","BTCUSD",1736420769235,0.00445611,93721.0,93720.0,0.10529976]
["bitfinex","BTCUSD",1736420769438,0.213364,93737.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736420769782,0.00014977,93735.0,93726.0,0.213386]
["bitfinex","BTCUSD",1736420770019,0.00014977,93735.0,93720.0,0.001]
["bitfinex","BTCUSD",1736420770020,0.00014977,93735.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736420770435,0.213369,93734.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736420770976,0.31879972,93731.0,93716.0,0.21341]
["bitfinex","BTCUSD",1736420771400,0.213369,93734.0,93716.0,0.21341]
["bitfinex","BTCUSD",1736420771582,0.213374,93732.0,93716.0,0.21341]
["bitfinex","BTCUSD",1736420771781,0.213369,93734.0,93709.0,0.213426]
["bitfinex","BTCUSD",1736420771964,0.213369,93734.0,93706.0,0.0806]
["bitfinex","BTCUSD",1736420771965,0.213369,93734.0,93720.0,0.213399]
["bitfinex","BTCUSD",1736420772156,0.1,93733.0,93720.0,0.213399]
["bitfinex","BTCUSD",1736420772362,0.1,93733.0,93721.0,0.001]
["bitfinex","BTCUSD",1736420772748,0.002,93734.0,93731.0,0.213376]
["bitfinex","BTCUSD",1736420772924,0.002,93734.0,93732.0,0.10429976]
["bitfinex","BTCUSD",1736420773168,0.011,93734.0,93732.0,0.10429976]
["bitfinex","BTCUSD",1736420773369,0.009,93734.0,93733.0,0.24513958]
["bitfinex","BTCUSD",1736420773580,0.00014977,93735.0,93733.0,0.31767176]
["bitfinex","BTCUSD",1736420773780,0.00014977,93735.0,93734.0,0.18139976]
["bitfinex","BTCUSD",1736420776119,0.00214977,93735.0,93734.0,0.18139976]
["bitfinex","BTCUSD",1736420776324,0.00214977,93735.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736420776557,0.00014977,93735.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736420776736,0.00514977,93735.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736420777195,0.00014977,93735.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736420777664,0.00014977,93735.0,93734.0,0.001]
["bitfinex","BTCUSD",1736420778068,0.00214977,93735.0,93734.0,0.001]
["bitfinex","BTCUSD",1736420778886,0.00214977,93735.0,93731.0,0.213376]
["bitfinex","BTCUSD",1736420779087,0.00214977,93735.0,93727.0,0.213383]
["bitfinex","BTCUSD",1736420779304,0.00014977,93735.0,93731.0,0.213375]
["bitfinex","BTCUSD",1736420779711,0.00514977,93735.0,93731.0,0.213375]
["bitfinex","BTCUSD",1736420779911,0.00014977,93735.0,93731.0,0.213375]
["bitfinex","BTCUSD",1736420780116,0.00014977,93735.0,93732.0,0.36797856]
["bitfinex","BTCUSD",1736420780324,0.00614977,93735.0,93732.0,0.36797856]
["bitfinex","BTCUSD",1736420780530,0.00014977,93735.0,93732.0,0.58135156]
["bitfinex","BTCUSD",1736420780941,0.00514977,93735.0,93732.0,0.58135156]
["bitfinex","BTCUSD",1736420781140,0.00014977,93735.0,93732.0,0.58135156]
["bitfinex","BTCUSD",1736420781552,0.00014977,93735.0,93732.0,0.53104576]
["bitfinex","BTCUSD",1736420782168,0.00014977,93735.0,93734.0,0.39736876]
["bitfinex","BTCUSD",1736420782734,0.00314977,93735.0,93734.0,0.39736876]
["bitfinex","BTCUSD",1736420782940,0.00014977,93735.0,93734.0,0.39736876]
["bitfinex","BTCUSD",1736420783492,0.00014977,93735.0,93734.0,0.39836876]
["bitfinex","BTCUSD",1736420783811,0.06069212,93744.0,93734.0,0.42196852]
["bitfinex","BTCUSD",1736420784012,0.06069212,93744.0,93743.0,0.213349]
["bitfinex","BTCUSD",1736420784283,0.06069212,93744.0,93743.0,0.31764876]
["bitfinex","BTCUSD",1736420785112,0.06069212,93744.0,93741.0,0.213353]
["bitfinex","BTCUSD",1736420785328,0.06069212,93744.0,93742.0,0.10429976]
["bitfinex","BTCUSD",1736420785534,0.15,93738.0,93734.0,0.003]
["bitfinex","BTCUSD",1736420785742,0.023,93735.0,93734.0,0.003]
["bitfinex","BTCUSD",1736420785953,0.386367,93735.0,93734.0,0.007]
["bitfinex","BTCUSD",1736420786162,0.386367,93735.0,93734.0,0.004]
["bitfinex","BTCUSD",1736420786369,0.213396,93723.0,93713.0,0.09537239]
["bitfinex","BTCUSD",1736420786582,0.023,93733.0,93713.0,0.09552216]
["bitfinex","BTCUSD",1736420786839,3.63018398,93732.0,93713.0,0.09552216]
["bitfinex","BTCUSD",1736420787046,3.373,93731.0,93713.0,0.00014977]
["bitfinex","BTCUSD",1736420787475,0.21339,93725.0,93713.0,0.00014977]
["bitfinex","BTCUSD",1736420787904,0.004,93723.0,93713.0,0.00014977]
["bitfinex","BTCUSD",1736420788078,0.213397,93722.0,93713.0,0.00014977]
["bitfinex","BTCUSD",1736420788291,0.0430787,93722.0,93713.0,0.00014977]
["bitfinex","BTCUSD",1736420788501,0.004,93723.0,93713.0,0.00014977]
["bitfinex","BTCUSD",1736420789752,0.21339,93725.0,93713.0,0.00014977]
["bitfinex","BTCUSD",1736420789868,0.213378,93730.0,93713.0,0.00014977]
["bitfinex","BTCUSD",1736420790072,0.02093162,93731.0,93714.0,0.10429976]
["bitfinex","BTCUSD",1736420790295,0.05904,93730.0,93714.0,0.10429976]
["bitfinex","BTCUSD",1736420790707,0.005,93723.0,93713.0,0.00014977]
["bitfinex","BTCUSD",1736420790901,0.213389,93726.0,93713.0,0.00014977]
["bitfinex","BTCUSD",1736420792000,0.21338,93730.0,93713.0,0.00014977]
["bitfinex","BTCUSD",1736420792213,0.05904,93726.0,93713.0,0.21356577]
["bitfinex","BTCUSD",1736420792406,0.05904,93726.0,93714.0,0.001]
["bitfinex","BTCUSD",1736420792644,0.05904,93726.0,93713.0,0.21356577]
["bitfinex","BTCUSD",1736420792838,0.06004,93726.0,93713.0,0.21356577]
["bitfinex","BTCUSD",1736420793009,0.06604,93726.0,93713.0,0.21456577]
["bitfinex","BTCUSD",1736420793221,0.279428,93726.0,93713.0,0.21456577]
["bitfinex","BTCUSD",1736420793379,0.273428,93726.0,93713.0,0.21356577]
["bitfinex","BTCUSD",1736420793579,0.278428,93726.0,93714.0,0.001]
["bitfinex","BTCUSD",1736420794149,0.273428,93726.0,93713.0,0.21356577]
["bitfinex","BTCUSD",1736420794322,0.220388,93726.0,93713.0,0.21456577]
["bitfinex","BTCUSD",1736420795150,0.007,93726.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736420795355,0.006,93726.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736420795514,0.05892,93731.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736420795723,0.001,93726.0,93714.0,0.22479894]
["bitfinex","BTCUSD",1736420795928,0.007,93726.0,93714.0,0.22579894]
["bitfinex","BTCUSD",1736420796191,0.006,93726.0,93714.0,0.18299976]
["bitfinex","BTCUSD",1736420796391,0.05892,93733.0,93725.0,0.42678]
["bitfinex","BTCUSD",1736420796602,0.007,93726.0,93725.0,0.42678]
["bitfinex","BTCUSD",1736420797031,0.006,93726.0,93725.0,0.42678]
["bitfinex","BTCUSD",1736420797442,0.01299023,93739.0,93725.0,0.42678]
["bitfinex","BTCUSD",1736420797820,0.05892,93740.0,93729.0,0.21338]
["bitfinex","BTCUSD",1736420798227,0.05892,93740.0,93730.0,0.0822]
["bitfinex","BTCUSD",1736420798400,0.07148609,93740.0,93730.0,0.0822]
["bitfinex","BTCUSD",1736420799396,0.21336,93738.0,93723.0,0.213393]
["bitfinex","BTCUSD",1736420799603,0.17690781,93740.0,93730.0,0.001]
["bitfinex","BTCUSD",1736420799604,0.18590781,93740.0,93730.0,0.001]
["bitfinex","BTCUSD",1736420799806,0.25935329,93739.0,93730.0,0.001]
["bitfinex","BTCUSD",1736420800506,0.25935329,93739.0,93721.0,0.295597]
["bitfinex","BTCUSD",1736420800507,0.213368,93735.0,93722.0,0.213397]
["bitfinex","BTCUSD",1736420800718,0.213368,93735.0,93724.0,0.213392]
["bitfinex","BTCUSD",1736420800921,0.012,93738.0,93724.0,0.213392]
["bitfinex","BTCUSD",1736420801126,0.22536,93738.0,93724.0,0.213392]
["bitfinex","BTCUSD",1736420801327,0.05892,93737.0,93724.0,0.213392]
["bitfinex","BTCUSD",1736420801652,0.22536,93738.0,93724.0,0.213392]
["bitfinex","BTCUSD",1736420801849,0.05892,93737.0,93724.0,0.213392]
["bitfinex","BTCUSD",1736420802672,0.05892,93737.0,93730.0,0.001]
["bitfinex","BTCUSD",1736420803073,0.06092,93737.0,93730.0,0.001]
["bitfinex","BTCUSD",1736420803272,0.06092,93737.0,93725.0,0.050899]
["bitfinex","BTCUSD",1736420803475,0.213365,93736.0,93725.0,0.21339]
["bitfinex","BTCUSD",1736420803962,0.213385,93728.0,93714.0,0.0808]
["bitfinex","BTCUSD",1736420804165,0.15,93732.0,93715.0,0.213413]
["bitfinex","BTCUSD",1736420804383,0.15,93730.0,93724.0,0.001]
["bitfinex","BTCUSD",1736420805284,0.14995732,93730.0,93724.0,0.001]
["bitfinex","BTCUSD",1736420805659,0.14995732,93730.0,93716.0,0.21341]
["bitfinex","BTCUSD",1736420805879,0.14995732,93730.0,93715.0,0.213413]
["bitfinex","BTCUSD",1736420806082,0.213381,93729.0,93725.0,0.001]
["bitfinex","BTCUSD",1736420806209,0.213381,93729.0,93715.0,0.213413]
["bitfinex","BTCUSD",1736420806823,0.213391,93725.0,93714.0,0.0808]
["bitfinex","BTCUSD",1736420807036,0.14995732,93730.0,93714.0,0.0808]
["bitfinex","BTCUSD",1736420807242,0.213383,93728.0,93715.0,0.213413]
["bitfinex","BTCUSD",1736420807645,0.213383,93728.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420809493,0.213386,93727.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420810815,0.007,93727.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420811698,0.008,93727.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420812273,0.001,93727.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420812453,0.005,93727.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420812647,0.001,93727.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420813144,0.008,93727.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420813355,0.213385,93728.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420813779,0.004,93727.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420814070,0.213385,93728.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420815187,0.213385,93728.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420815623,0.007,93727.0,93724.0,0.052]
["bitfinex","BTCUSD",1736420815835,0.213385,93728.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420816235,0.217385,93728.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420816672,0.29406589,93728.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420816876,0.36339,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420817085,3.92304,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420817299,4.02733976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420817516,4.12733976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420817722,3.80098952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420818160,3.76898952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420819018,2.26468976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420819229,2.27068976,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420819450,2.27468976,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420819885,2.27068976,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420820181,2.26968976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420820386,0.82131,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420820610,0.67631,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420820829,0.66731,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420821877,0.77160976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420822036,0.66731,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420822239,0.66231,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420822455,0.67131,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420822895,0.66231,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420823233,0.67531,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420823444,0.66631,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420823620,3.98196,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420823829,4.19955952,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420824037,4.30355952,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420824246,4.29455952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420824458,4.30355952,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420825743,1.32760976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420825967,1.33160976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420826177,1.34060976,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420826379,1.31360976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420826810,1.31360976,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420826811,1.32260976,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420827019,1.41390952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420827219,1.41790952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420827429,1.42690952,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420827632,1.41790952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420828747,1.41390952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420828924,1.41790952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420829138,1.42690952,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420829568,1.41390952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420829810,1.42690952,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420830030,1.41790952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420830279,1.41390952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420830413,1.42290952,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420830653,1.42690952,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420830843,1.32260976,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420831249,1.31360976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420831863,1.30960976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420832262,1.31360976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420832646,1.30960976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420832853,1.05109043,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420833059,1.25948043,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420833514,1.25548043,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420833715,1.24948043,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420833918,0.51026067,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420834263,0.51026067,93725.0,93724.0,0.06262]
["bitfinex","BTCUSD",1736420834264,0.004,93725.0,93724.0,0.06262]
["bitfinex","BTCUSD",1736420834552,0.013,93725.0,93724.0,0.1262]
["bitfinex","BTCUSD",1736420834803,0.004,93725.0,93724.0,0.1252]
["bitfinex","BTCUSD",1736420835004,0.004,93725.0,93724.0,0.1749]
["bitfinex","BTCUSD",1736420835625,0.213332,93751.0,93724.0,0.0997]
["bitfinex","BTCUSD",1736420835863,0.05852,93741.0,93732.0,0.213372]
["bitfinex","BTCUSD",1736420836061,0.05852,93741.0,93730.0,0.213377]
["bitfinex","BTCUSD",1736420836659,0.213345,93745.0,93730.0,0.213377]
["bitfinex","BTCUSD",1736420836837,0.05848,93741.0,93730.0,0.213377]
["bitfinex","BTCUSD",1736420837042,0.06148,93741.0,93732.0,0.213374]
["bitfinex","BTCUSD",1736420837573,0.07048,93741.0,93732.0,0.213374]
["bitfinex","BTCUSD",1736420837784,0.06148,93741.0,93732.0,0.213374]
["bitfinex","BTCUSD",1736420838230,0.012,93741.0,93732.0,0.213374]
["bitfinex","BTCUSD",1736420839301,0.02839092,93740.0,93732.0,0.213374]
["bitfinex","BTCUSD",1736420839523,0.004,93745.0,93731.0,0.0751]
["bitfinex","BTCUSD",1736420839736,0.009,93741.0,93736.0,0.213363]
["bitfinex","BTCUSD",1736420839910,0.009,93741.0,93740.0,0.213356]
["bitfinex","BTCUSD",1736420840110,0.05848,93746.0,93740.0,0.213356]
["bitfinex","BTCUSD",1736420840311,0.011,93741.0,93740.0,0.213356]
["bitfinex","BTCUSD",1736420840729,0.05848,93746.0,93740.0,0.213356]
["bitfinex","BTCUSD",1736420840937,0.009,93741.0,93736.0,0.214363]
["bitfinex","BTCUSD",1736420841344,0.0585652,93747.0,93736.0,0.213363]
["bitfinex","BTCUSD",1736420842084,0.0585652,93747.0,93736.0,0.426728]
["bitfinex","BTCUSD",1736420842285,0.002,93741.0,93736.0,0.213363]
["bitfinex","BTCUSD",1736420842687,0.009,93741.0,93740.0,0.001]
["bitfinex","BTCUSD",1736420842895,0.009,93741.0,93740.0,0.0469]
["bitfinex","BTCUSD",1736420843320,0.009,93741.0,93740.0,0.1233]
["bitfinex","BTCUSD",1736420843561,0.00705652,93741.0,93731.0,0.0459]
["bitfinex","BTCUSD",1736420843797,0.213367,93736.0,93733.0,0.0764]
["bitfinex","BTCUSD",1736420844011,3.53665,93735.0,93725.0,0.0764]
["bitfinex","BTCUSD",1736420844226,0.21338,93730.0,93725.0,0.0764]
["bitfinex","BTCUSD",1736420844655,0.173,93733.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420844870,0.023,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420845077,3.61813,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420846309,3.72242976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420846578,3.83072952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420846801,3.98072952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420846998,3.97672952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420847502,3.98972952,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420847684,4.08072952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420848154,4.18972952,93725.0,93724.0,0.051]
["bitfinex","BTCUSD",1736420848373,4.18072952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420848633,4.17672952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420849059,4.18072952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420849366,4.17672952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420849795,4.17972952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420850006,4.18872952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420850221,4.17672952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420850634,4.18972952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420851069,4.07642976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420851246,4.08542976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420851683,4.07642976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420851891,4.07242976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420852260,4.07642976,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420852831,4.18072952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420853037,4.18972952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420853257,4.18072952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420853866,4.18972952,93725.0,93724.0,0.05]
["bitfinex","BTCUSD",1736420855515,0.1,93704.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420855712,0.236454,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420856140,0.49075376,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420856348,4.02740376,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420856964,4.03640376,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420857168,2.54375376,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420857401,1.07175376,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420857618,0.88575376,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420858242,0.89475376,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420858619,0.89875376,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420858922,0.99914617,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420859122,0.99514617,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420859562,0.98814617,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420859766,1.09714617,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420859991,1.09514617,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420860214,1.08614617,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420860414,1.09814617,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420860893,1.08914617,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420861097,1.09814617,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420861318,1.09647796,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420861501,1.11480535,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420861896,1.16650535,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420862123,1.16751971,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420862354,0.77051971,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420862480,4.30716971,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420862683,4.31916971,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420863091,4.30716971,93697.0,93696.0,0.0001702]
["bitfinex","BTCUSD",1736420863493,4.32116971,93697.0,93696.0,0.0011702]
["bitfinex","BTCUSD",1736420864130,4.41216971,93697.0,93696.0,2e-07]
["bitfinex","BTCUSD",1736420864345,0.87551971,93697.0,93696.0,2e-07]
["bitfinex","BTCUSD",1736420864761,0.563476,93687.0,93675.0,0.0001702]
["bitfinex","BTCUSD",1736420864976,4.33172552,93687.0,93675.0,0.0001702]
["bitfinex","BTCUSD",1736420865193,4.33273988,93687.0,93675.0,0.0001702]
["bitfinex","BTCUSD",1736420865883,4.33273988,93687.0,93686.0,0.00066965]
["bitfinex","BTCUSD",1736420866127,4.33573988,93687.0,93686.0,0.00066965]
["bitfinex","BTCUSD",1736420866571,4.33273988,93687.0,93686.0,0.00066965]
["bitfinex","BTCUSD",1736420866975,4.36539906,93687.0,93686.0,0.00066965]
["bitfinex","BTCUSD",1736420867176,4.36539906,93687.0,93675.0,0.0001702]
["bitfinex","BTCUSD",1736420867177,0.463501,93676.0,93675.0,0.0001702]
["bitfinex","BTCUSD",1736420867375,4.35354986,93676.0,93675.0,0.0001702]
["bitfinex","BTCUSD",1736420868612,4.35654986,93676.0,93675.0,0.0001702]
["bitfinex","BTCUSD",1736420869000,4.35354986,93676.0,93675.0,0.0001702]
["bitfinex","BTCUSD",1736420869402,4.36554986,93676.0,93675.0,0.0001702]
["bitfinex","BTCUSD",1736420869892,4.35654986,93676.0,93675.0,0.0001702]
["bitfinex","BTCUSD",1736420870084,4.36554986,93676.0,93675.0,0.0001702]
["bitfinex","BTCUSD",1736420871611,4.380502,93676.0,93675.0,0.0001702]
["bitfinex","BTCUSD",1736420877649,0.486513,93671.0,93668.0,0.1]
["bitfinex","BTCUSD",1736420877799,4.15228664,93671.0,93668.0,0.1]
["bitfinex","BTCUSD",1736420878190,3.60463664,93671.0,93668.0,0.1]
["bitfinex","BTCUSD",1736420878386,3.35863664,93671.0,93668.0,0.1]
["bitfinex","BTCUSD",1736420879216,3.45863664,93671.0,93668.0,0.1]
["bitfinex","BTCUSD",1736420879420,3.50121276,93671.0,93668.0,0.1]
["bitfinex","BTCUSD",1736420880304,0.66021276,93671.0,93668.0,0.1]
["bitfinex","BTCUSD",1736420880526,4.19686276,93671.0,93668.0,0.1]
["bitfinex","BTCUSD",1736420881070,0.273,93669.0,93668.0,0.08974736]
["bitfinex","BTCUSD",1736420881275,4.12802622,93669.0,93668.0,0.08421342]
["bitfinex","BTCUSD",1736420881532,4.16015502,93669.0,93668.0,0.06601607]
["bitfinex","BTCUSD",1736420881841,4.16015502,93669.0,93646.0,0.0831]
["bitfinex","BTCUSD",1736420881842,0.213563,93649.0,93646.0,0.0831]
["bitfinex","BTCUSD",1736420882043,3.74370606,93648.0,93646.0,0.0831]
["bitfinex","BTCUSD",1736420882261,3.773217,93647.0,93646.0,0.0831]
["bitfinex","BTCUSD",1736420882463,3.87751676,93647.0,93646.0,0.0831]
["bitfinex","BTCUSD",1736420882870,0.61086676,93647.0,93646.0,0.0831]
["bitfinex","BTCUSD",1736420883302,0.61086676,93647.0,93646.0,0.08324987]
["bitfinex","BTCUSD",1736420883500,0.41203344,93647.0,93646.0,0.08324987]
["bitfinex","BTCUSD",1736420883726,3.94868344,93647.0,93646.0,0.08324987]
["bitfinex","BTCUSD",1736420883958,3.74911995,93647.0,93646.0,0.08324987]
["bitfinex","BTCUSD",1736420884165,3.58511995,93647.0,93646.0,0.08324987]
["bitfinex","BTCUSD",1736420884366,3.50111995,93647.0,93646.0,0.08324987]
["bitfinex","BTCUSD",1736420884569,0.36395327,93647.0,93646.0,0.08324987]
["bitfinex","BTCUSD",1736420884775,0.62595327,93647.0,93646.0,0.08324987]
["bitfinex","BTCUSD",1736420885217,0.04808651,93647.0,93646.0,0.08324987]
["bitfinex","BTCUSD",1736420885422,0.011,93647.0,93646.0,0.13004987]
["bitfinex","BTCUSD",1736420886228,0.002,93647.0,93646.0,0.13004987]
["bitfinex","BTCUSD",1736420886459,0.007,93647.0,93646.0,0.13004987]
["bitfinex","BTCUSD",1736420886661,0.05812,93664.0,93649.0,0.1273]
["bitfinex","BTCUSD",1736420886877,0.01443878,93657.0,93650.0,0.0797]
["bitfinex","BTCUSD",1736420887097,2.932,93656.0,93650.0,0.0797]
["bitfinex","BTCUSD",1736420887309,0.213554,93653.0,93650.0,0.0797]
["bitfinex","BTCUSD",1736420887516,0.236558,93651.0,93650.0,0.0797]
["bitfinex","BTCUSD",1736420888721,0.386558,93651.0,93650.0,0.0797]
["bitfinex","BTCUSD",1736420888921,0.53647408,93651.0,93650.0,0.0797]
["bitfinex","BTCUSD",1736420889507,0.64077384,93651.0,93650.0,0.0797]
["bitfinex","BTCUSD",1736420889719,0.64077384,93651.0,93646.0,0.00014987]
["bitfinex","BTCUSD",1736420889720,0.486567,93647.0,93646.0,0.00014987]
["bitfinex","BTCUSD",1736420889926,4.12751676,93647.0,93646.0,0.00014987]
["bitfinex","BTCUSD",1736420890127,0.386581,93641.0,93640.0,0.0001702]
["bitfinex","BTCUSD",1736420890332,3.11684965,93641.0,93640.0,0.00032009]
["bitfinex","BTCUSD",1736420890546,2.79984965,93641.0,93640.0,0.00032009]
["bitfinex","BTCUSD",1736420891354,1.84384965,93641.0,93640.0,0.00032009]
["bitfinex","BTCUSD",1736420891589,1.13772114,93641.0,93640.0,0.00032009]
["bitfinex","BTCUSD",1736420891797,1.01472114,93641.0,93640.0,0.00032009]
["bitfinex","BTCUSD",1736420891969,0.53672114,93641.0,93640.0,0.00032009]
["bitfinex","BTCUSD",1736420892488,0.154,93641.0,93640.0,0.00032009]
["bitfinex","BTCUSD",1736420892722,1.5,93641.0,93640.0,0.00032009]
["bitfinex","BTCUSD",1736420892956,1.5,93641.0,93640.0,0.00132009]
["bitfinex","BTCUSD",1736420892957,0.573,93641.0,93640.0,0.00132009]
["bitfinex","BTCUSD",1736420893378,0.564,93641.0,93640.0,0.00032009]
["bitfinex","BTCUSD",1736420893804,0.369,93641.0,93640.0,0.00032009]
["bitfinex","BTCUSD",1736420894093,0.004,93641.0,93640.0,0.12442009]
["bitfinex","BTCUSD",1736420894262,0.08559838,93641.0,93640.0,0.12542009]
["bitfinex","BTCUSD",1736420894495,0.004,93641.0,93640.0,0.12442009]
["bitfinex","BTCUSD",1736420894735,0.05812,93654.0,93641.0,0.213581]
["bitfinex","BTCUSD",1736420894943,0.01424068,93657.0,93644.0,0.0762]
["bitfinex","BTCUSD",1736420895142,0.02858927,93656.0,93644.0,0.0762]
["bitfinex","BTCUSD",1736420895598,0.02858927,93656.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736420896017,0.001,93654.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736420896982,0.001,93654.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736420897183,0.001,93654.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736420897631,0.02858927,93656.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736420897834,0.003,93654.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736420898265,0.003,93654.0,93645.0,0.214572]
["bitfinex","BTCUSD",1736420898842,0.01197093,93654.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736420899123,0.00897093,93654.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736420899773,0.02858927,93656.0,93648.0,0.213563]
["bitfinex","BTCUSD",1736420899944,0.003,93654.0,93648.0,0.213563]
["bitfinex","BTCUSD",1736420900546,0.003,93654.0,93649.0,0.0806]
["bitfinex","BTCUSD",1736420900791,0.05812,93661.0,93649.0,0.0806]
["bitfinex","BTCUSD",1736420900998,0.07135621,93662.0,93649.0,0.0806]
["bitfinex","BTCUSD",1736420901426,0.01323621,93662.0,93649.0,0.0806]
["bitfinex","BTCUSD",1736420901635,0.11538533,93662.0,93649.0,0.0806]
["bitfinex","BTCUSD",1736420901862,0.363504,93675.0,93654.0,0.21355]
["bitfinex","BTCUSD",1736420902096,0.363504,93675.0,93655.0,0.1283]
["bitfinex","BTCUSD",1736420902097,0.05812,93663.0,93655.0,0.1283]
["bitfinex","BTCUSD",1736420902535,0.213504,93675.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736420902705,0.05812,93668.0,93662.0,0.213533]
["bitfinex","BTCUSD",1736420902921,0.05812,93668.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736420902922,0.213495,93679.0,93664.0,0.0804]
["bitfinex","BTCUSD",1736420903113,0.213504,93675.0,93664.0,0.0804]
["bitfinex","BTCUSD",1736420903990,0.005,93668.0,93664.0,0.0804]
["bitfinex","BTCUSD",1736420905458,0.213504,93675.0,93664.0,0.0804]
["bitfinex","BTCUSD",1736420905654,0.221504,93675.0,93664.0,0.0814]
["bitfinex","BTCUSD",1736420905865,0.008,93675.0,93664.0,0.0814]
["bitfinex","BTCUSD",1736420906060,0.05812,93678.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736420906263,0.005,93668.0,93666.0,0.1277]
["bitfinex","BTCUSD",1736420906726,0.213499,93677.0,93666.0,0.1277]
["bitfinex","BTCUSD",1736420906915,0.008,93675.0,93666.0,0.1277]
["bitfinex","BTCUSD",1736420907316,0.213499,93677.0,93666.0,0.1277]
["bitfinex","BTCUSD",1736420907520,0.04984668,93676.0,93666.0,0.1277]
["bitfinex","BTCUSD",1736420907722,0.10796668,93676.0,93666.0,0.1277]
["bitfinex","BTCUSD",1736420908871,0.213504,93675.0,93666.0,0.1277]
["bitfinex","BTCUSD",1736420909080,0.001,93668.0,93666.0,0.1277]
["bitfinex","BTCUSD",1736420909302,0.213504,93675.0,93666.0,0.1277]
["bitfinex","BTCUSD",1736420909480,0.05483225,93674.0,93666.0,0.1297]
["bitfinex","BTCUSD",1736420909887,0.05483225,93674.0,93666.0,0.1287]
["bitfinex","BTCUSD",1736420910091,0.05483225,93674.0,93666.0,0.1277]
["bitfinex","BTCUSD",1736420910449,0.213508,93673.0,93666.0,0.1297]
["bitfinex","BTCUSD",1736420910865,0.213508,93673.0,93666.0,0.1307]
["bitfinex","BTCUSD",1736420911067,0.05533121,93673.0,93666.0,0.1307]
["bitfinex","BTCUSD",1736420911274,0.007,93674.0,93667.0,0.0783]
["bitfinex","BTCUSD",1736420911476,0.007,93674.0,93673.0,0.0783]
["bitfinex","BTCUSD",1736420912080,0.007,93674.0,93673.0,0.1252]
["bitfinex","BTCUSD",1736420912286,0.05812,93688.0,93681.0,0.0762]
["bitfinex","BTCUSD",1736420912487,0.023,93692.0,93681.0,0.0762]
["bitfinex","BTCUSD",1736420912710,0.01373746,93692.0,93687.0,0.0762]
["bitfinex","BTCUSD",1736420912914,0.01373746,93692.0,93689.0,0.213472]
["bitfinex","BTCUSD",1736420913086,0.00023497,93694.0,93688.0,0.0469]
["bitfinex","BTCUSD",1736420914129,0.01349061,93694.0,93688.0,0.0469]
["bitfinex","BTCUSD",1736420914304,0.00023497,93694.0,93688.0,0.0469]
["bitfinex","BTCUSD",1736420914565,0.009,93692.0,93688.0,0.0469]
["bitfinex","BTCUSD",1736420914676,0.009,93692.0,93688.0,0.260374]
["bitfinex","BTCUSD",1736420915913,0.00023497,93694.0,93688.0,0.260374]
["bitfinex","BTCUSD",1736420916155,0.00623497,93694.0,93688.0,0.0479]
["bitfinex","BTCUSD",1736420916356,0.00623497,93694.0,93692.0,0.213463]
["bitfinex","BTCUSD",1736420916659,0.00023497,93694.0,93688.0,0.0469]
["bitfinex","BTCUSD",1736420916864,0.005,93692.0,93688.0,0.261373]
["bitfinex","BTCUSD",1736420917070,0.00023497,93694.0,93688.0,0.260373]
["bitfinex","BTCUSD",1736420917286,0.00023497,93694.0,93692.0,0.213464]
["bitfinex","BTCUSD",1736420917488,0.00623497,93694.0,93692.0,0.213464]
["bitfinex","BTCUSD",1736420917633,0.00623497,93694.0,93693.0,0.0814]
["bitfinex","BTCUSD",1736420918483,0.00614489,93694.0,93693.0,0.0814]
["bitfinex","BTCUSD",1736420918925,0.00014489,93694.0,93693.0,0.0814]
["bitfinex","BTCUSD",1736420920349,0.00514489,93694.0,93693.0,0.0824]
["bitfinex","BTCUSD",1736420921894,0.00014489,93694.0,93693.0,0.0814]
["bitfinex","BTCUSD",1736420922306,0.00514489,93694.0,93693.0,0.0824]
["bitfinex","BTCUSD",1736420922490,0.00014489,93694.0,93693.0,0.0814]
["bitfinex","BTCUSD",1736420922835,0.00514489,93694.0,93693.0,0.0814]
["bitfinex","BTCUSD",1736420923245,0.00014489,93694.0,93693.0,0.0814]
["bitfinex","BTCUSD",1736420923448,0.00114489,93694.0,93693.0,0.0814]
["bitfinex","BTCUSD",1736420924860,0.00114489,93694.0,93693.0,0.0834]
["bitfinex","BTCUSD",1736420930015,0.02398298,93694.0,93693.0,0.002]
["bitfinex","BTCUSD",1736420930240,0.21460489,93694.0,93693.0,0.002]
["bitfinex","BTCUSD",1736420930424,0.00114489,93694.0,93693.0,0.002]
["bitfinex","BTCUSD",1736420930993,0.00114489,93694.0,93687.0,0.0776]
["bitfinex","BTCUSD",1736420931405,0.00014489,93694.0,93675.0,0.0776]
["bitfinex","BTCUSD",1736420931609,0.00114489,93694.0,93693.0,0.002]
["bitfinex","BTCUSD",1736420932069,0.00014489,93694.0,93693.0,0.002]
["bitfinex","BTCUSD",1736420932275,0.00114489,93694.0,93693.0,0.002]
["bitfinex","BTCUSD",1736420932865,0.00614489,93694.0,93693.0,0.003]
["bitfinex","BTCUSD",1736420933602,0.05082938,93694.0,93693.0,0.003]
["bitfinex","BTCUSD",1736420933808,0.00614489,93694.0,93693.0,0.001]
["bitfinex","BTCUSD",1736420934229,3.90159465,93694.0,93693.0,0.001]
["bitfinex","BTCUSD",1736420934675,0.023,93693.0,93687.0,0.002]
["bitfinex","BTCUSD",1736420934881,0.023,93693.0,93670.0,0.0781]
["bitfinex","BTCUSD",1736420934882,0.023,93691.0,93670.0,0.0781]
["bitfinex","BTCUSD",1736420935099,0.213488,93682.0,93670.0,0.0781]
["bitfinex","BTCUSD",1736420935299,0.05812,93681.0,93670.0,0.0781]
["bitfinex","BTCUSD",1736420935701,0.05812,93681.0,93668.0,0.213518]
["bitfinex","BTCUSD",1736420936277,0.05812,93681.0,93670.0,0.001]
["bitfinex","BTCUSD",1736420936627,0.05812,93681.0,93668.0,0.213518]
["bitfinex","BTCUSD",1736420936929,0.1066284,93681.0,93668.0,0.213518]
["bitfinex","BTCUSD",1736420938010,0.12199431,93681.0,93668.0,0.213518]
["bitfinex","BTCUSD",1736420938150,0.11999431,93681.0,93668.0,0.213518]
["bitfinex","BTCUSD",1736420938351,0.12199431,93681.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736420938798,0.213492,93680.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736420938999,0.04401458,93679.0,93668.0,0.001]
["bitfinex","BTCUSD",1736420940422,0.07148591,93681.0,93668.0,0.001]
["bitfinex","BTCUSD",1736420940573,0.07148591,93681.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736420940987,0.07148591,93681.0,93674.0,0.048]
["bitfinex","BTCUSD",1736420941191,0.00014489,93694.0,93675.0,0.10429976]
["bitfinex","BTCUSD",1736420941393,0.271583,93693.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736420941595,0.271583,93693.0,93679.0,0.213493]
["bitfinex","BTCUSD",1736420941796,0.05812,93693.0,93684.0,0.213483]
["bitfinex","BTCUSD",1736420942791,0.05812,93693.0,93681.0,0.0828]
["bitfinex","BTCUSD",1736420942966,0.06512,93693.0,93682.0,0.213488]
["bitfinex","BTCUSD",1736420943169,0.05812,93693.0,93682.0,0.213488]
["bitfinex","BTCUSD",1736420943519,0.007,93693.0,93690.0,0.078]
["bitfinex","BTCUSD",1736420943696,0.007,93693.0,93692.0,0.213465]
["bitfinex","BTCUSD",1736420943936,0.00014489,93694.0,93692.0,0.2686885]
["bitfinex","BTCUSD",1736420944064,0.007,93693.0,93692.0,0.213465]
["bitfinex","BTCUSD",1736420945532,0.001,93693.0,93692.0,0.213465]
["bitfinex","BTCUSD",1736420945741,0.001,93693.0,93692.0,0.214465]
["bitfinex","BTCUSD",1736420946115,0.00014489,93694.0,93692.0,0.213465]
["bitfinex","BTCUSD",1736420946314,0.00014489,93694.0,93692.0,0.216465]
["bitfinex","BTCUSD",1736420946738,0.00014489,93694.0,93692.0,0.215465]
["bitfinex","BTCUSD",1736420947126,0.00014489,93694.0,93692.0,0.216465]
["bitfinex","BTCUSD",1736420947719,0.00014489,93694.0,93692.0,0.214465]
["bitfinex","BTCUSD",1736420948118,0.00014489,93694.0,93692.0,0.216465]
["bitfinex","BTCUSD",1736420948795,0.00014489,93694.0,93692.0,0.214465]
["bitfinex","BTCUSD",1736420949001,0.00014489,93694.0,93692.0,0.213465]
["bitfinex","BTCUSD",1736420949176,0.00014489,93694.0,93692.0,0.215465]
["bitfinex","BTCUSD",1736420949513,0.00014489,93694.0,93692.0,0.216465]
["bitfinex","BTCUSD",1736420949737,0.00014489,93694.0,93692.0,0.215465]
["bitfinex","BTCUSD",1736420949946,0.00014489,93694.0,93692.0,0.216465]
["bitfinex","BTCUSD",1736420954208,0.01173231,93706.0,93692.0,0.216465]
["bitfinex","BTCUSD",1736420954419,8.53e-05,93709.0,93692.0,0.216465]
["bitfinex","BTCUSD",1736420954420,8.53e-05,93709.0,93698.0,0.21345]
["bitfinex","BTCUSD",1736420955215,0.01275146,93709.0,93696.0,0.213455]
["bitfinex","BTCUSD",1736420955419,8.53e-05,93709.0,93696.0,0.213455]
["bitfinex","BTCUSD",1736420956215,0.0060853,93709.0,93696.0,0.213455]
["bitfinex","BTCUSD",1736420956419,0.0010853,93709.0,93696.0,0.213455]
["bitfinex","BTCUSD",1736420956842,0.0070853,93709.0,93696.0,0.213455]
["bitfinex","BTCUSD",1736420957040,0.0070853,93709.0,93699.0,0.213447]
["bitfinex","BTCUSD",1736420957783,0.0070853,93709.0,93700.0,0.0426901]
["bitfinex","BTCUSD",1736420958385,0.0070853,93709.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736420958543,0.0060853,93709.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736420958946,8.53e-05,93709.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736420959146,0.0060853,93709.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736420959344,0.213428,93708.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736420959907,0.0120853,93709.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736420960264,0.0130853,93709.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736420960474,0.213428,93708.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736420960872,0.219428,93708.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736420961255,0.28045515,93708.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736420961456,0.28045515,93708.0,93690.0,0.291468]
["bitfinex","BTCUSD",1736420961457,0.10542172,93704.0,93690.0,0.078]
["bitfinex","BTCUSD",1736420962030,0.21344,93703.0,93690.0,0.078]
["bitfinex","BTCUSD",1736420963375,0.236431,93707.0,93691.0,0.213467]
["bitfinex","BTCUSD",1736420963376,0.213431,93707.0,93691.0,0.213467]
["bitfinex","BTCUSD",1736420963549,0.426862,93707.0,93691.0,0.213467]
["bitfinex","BTCUSD",1736420963761,0.008,93703.0,93691.0,0.213467]
["bitfinex","BTCUSD",1736420963958,8.53e-05,93709.0,93690.0,0.078]
["bitfinex","BTCUSD",1736420964191,8.53e-05,93709.0,93698.0,0.213451]
["bitfinex","BTCUSD",1736420965400,0.004,93703.0,93698.0,0.213451]
["bitfinex","BTCUSD",1736420965603,8.53e-05,93709.0,93698.0,0.213451]
["bitfinex","BTCUSD",1736420965801,8.53e-05,93709.0,93696.0,0.213454]
["bitfinex","BTCUSD",1736420965984,0.0070853,93709.0,93696.0,0.213454]
["bitfinex","BTCUSD",1736420966342,0.0080853,93709.0,93696.0,0.213454]
["bitfinex","BTCUSD",1736420966706,8.53e-05,93709.0,93696.0,0.213454]
["bitfinex","BTCUSD",1736420967117,0.004,93703.0,93696.0,0.213454]
["bitfinex","BTCUSD",1736420968026,0.05788,93713.0,93701.0,0.1242]
["bitfinex","BTCUSD",1736420968227,0.05788,93714.0,93701.0,0.1242]
["bitfinex","BTCUSD",1736420968432,0.05788,93714.0,93707.0,0.21343]
["bitfinex","BTCUSD",1736420968820,0.007,93709.0,93707.0,0.21343]
["bitfinex","BTCUSD",1736420969058,0.05788,93714.0,93703.0,0.213439]
["bitfinex","BTCUSD",1736420969215,0.271283,93719.0,93703.0,0.213439]
["bitfinex","BTCUSD",1736420969416,0.004,93714.0,93703.0,0.213439]
["bitfinex","BTCUSD",1736420969726,0.271283,93719.0,93703.0,0.213439]
["bitfinex","BTCUSD",1736420969727,0.001,93709.0,93703.0,0.213439]
["bitfinex","BTCUSD",1736420969928,0.003,93709.0,93703.0,0.213439]
["bitfinex","BTCUSD",1736420970131,0.271283,93719.0,93703.0,0.213439]
["bitfinex","BTCUSD",1736420970649,0.272283,93719.0,93703.0,0.213439]
["bitfinex","BTCUSD",1736420971455,0.214403,93719.0,93703.0,0.213439]
["bitfinex","BTCUSD",1736420971680,0.004,93714.0,93706.0,0.213431]
["bitfinex","BTCUSD",1736420971854,0.272283,93719.0,93706.0,0.213431]
["bitfinex","BTCUSD",1736420972282,0.278283,93719.0,93706.0,0.213431]
["bitfinex","BTCUSD",1736420972485,0.272283,93719.0,93706.0,0.213431]
["bitfinex","BTCUSD",1736420972828,0.004,93714.0,93706.0,0.213431]
["bitfinex","BTCUSD",1736420973264,0.05888,93719.0,93706.0,0.213431]
["bitfinex","BTCUSD",1736420973481,0.1178217,93720.0,93706.0,0.213431]
["bitfinex","BTCUSD",1736420973482,0.01239998,93720.0,93707.0,0.10429976]
["bitfinex","BTCUSD",1736420973685,8.53e-05,93730.0,93722.0,0.213395]
["bitfinex","BTCUSD",1736420974119,8.53e-05,93730.0,93722.0,0.261295]
["bitfinex","BTCUSD",1736420975372,0.01266613,93730.0,93722.0,0.261295]
["bitfinex","BTCUSD",1736420975959,0.00449945,93724.0,93722.0,0.261295]
["bitfinex","BTCUSD",1736420976183,0.00049945,93724.0,93722.0,0.261295]
["bitfinex","BTCUSD",1736420976584,0.00049945,93724.0,93722.0,0.262295]
["bitfinex","BTCUSD",1736420976791,0.00049945,93724.0,93722.0,0.261295]
["bitfinex","BTCUSD",1736420977526,0.00049945,93724.0,93722.0,0.263295]
["bitfinex","BTCUSD",1736420977971,0.00049945,93724.0,93722.0,0.261295]
["bitfinex","BTCUSD",1736420978168,0.00049945,93724.0,93722.0,0.262295]
["bitfinex","BTCUSD",1736420978381,0.00049945,93724.0,93722.0,0.263295]
["bitfinex","BTCUSD",1736420979421,0.00049945,93724.0,93722.0,0.264295]
["bitfinex","BTCUSD",1736420979897,0.00049945,93724.0,93722.0,0.3410356]
["bitfinex","BTCUSD",1736420980251,0.00049945,93724.0,93722.0,0.264295]
["bitfinex","BTCUSD",1736420983718,0.00049945,93724.0,93723.0,0.10429976]
["bitfinex","BTCUSD",1736420983916,0.00049945,93724.0,93723.0,0.1860666]
["bitfinex","BTCUSD",1736420984118,0.00049945,93724.0,93723.0,0.18499976]
["bitfinex","BTCUSD",1736420985044,0.00049945,93724.0,93723.0,0.18799976]
["bitfinex","BTCUSD",1736420988708,0.00049945,93724.0,93723.0,0.0837]
["bitfinex","BTCUSD",1736420989133,0.00049945,93724.0,93723.0,0.003]
["bitfinex","BTCUSD",1736420989895,0.01318609,93724.0,93723.0,0.003]
["bitfinex","BTCUSD",1736420990110,0.08133945,93724.0,93723.0,0.003]
["bitfinex","BTCUSD",1736420990287,0.08133945,93724.0,93723.0,0.001]
["bitfinex","BTCUSD",1736420990288,3.89628184,93724.0,93723.0,0.001]
["bitfinex","BTCUSD",1736420990534,3.94278642,93724.0,93723.0,0.001]
["bitfinex","BTCUSD",1736420990744,3.94278642,93724.0,93723.0,0.003]
["bitfinex","BTCUSD",1736420990952,3.94278642,93724.0,93723.0,0.002]
["bitfinex","BTCUSD",1736420990953,4.04708618,93724.0,93723.0,0.002]
["bitfinex","BTCUSD",1736420991165,4.29708618,93724.0,93723.0,0.002]
["bitfinex","BTCUSD",1736420991352,0.213438,93704.0,93690.0,0.0807]
["bitfinex","BTCUSD",1736420991493,0.0213438,93703.0,93691.0,0.213467]
["bitfinex","BTCUSD",1736420992536,0.0213438,93703.0,93691.0,0.214467]
["bitfinex","BTCUSD",1736420992742,0.0213438,93703.0,93691.0,0.213467]
["bitfinex","BTCUSD",1736420993326,0.21343,93708.0,93691.0,0.213467]
["bitfinex","BTCUSD",1736420994778,0.10542172,93701.0,93684.0,0.213481]
["bitfinex","BTCUSD",1736420995200,0.10542172,93701.0,93688.0,0.213472]
["bitfinex","BTCUSD",1736420995654,0.10542172,93700.0,93688.0,0.213472]
["bitfinex","BTCUSD",1736420996164,0.10542172,93700.0,93691.0,0.001]
["bitfinex","BTCUSD",1736420996396,0.10542172,93700.0,93688.0,0.213472]
["bitfinex","BTCUSD",1736420996839,0.003,93701.0,93688.0,0.213472]
["bitfinex","BTCUSD",1736420997072,0.003,93701.0,93684.0,0.213481]
["bitfinex","BTCUSD",1736420997304,0.215447,93700.0,93684.0,0.213481]
["bitfinex","BTCUSD",1736420997512,0.05842511,93699.0,93688.0,0.214473]
["bitfinex","BTCUSD",1736420997920,0.05842511,93699.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736420998793,0.10542172,93700.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736420999205,0.31886972,93700.0,93684.0,0.214481]
["bitfinex","BTCUSD",1736420999400,0.10542172,93700.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736420999809,0.002,93699.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736421000242,0.002,93699.0,93688.0,0.214473]
["bitfinex","BTCUSD",1736421000420,0.002,93699.0,93688.0,0.2649784]
["bitfinex","BTCUSD",1736421000635,0.007,93700.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736421001040,0.001,93699.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736421001448,0.007,93700.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736421001803,0.008,93700.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736421002663,0.006,93699.0,93688.0,0.214473]
["bitfinex","BTCUSD",1736421002951,0.006,93699.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736421003364,0.006,93699.0,93688.0,0.214473]
["bitfinex","BTCUSD",1736421003565,0.008,93700.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736421003798,0.007,93700.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736421003951,0.007,93699.0,93688.0,0.214473]
["bitfinex","BTCUSD",1736421004519,0.006,93699.0,93688.0,0.214473]
["bitfinex","BTCUSD",1736421005711,0.001,93700.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736421005945,0.008,93700.0,93688.0,0.214473]
["bitfinex","BTCUSD",1736421006359,0.10542172,93700.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736421006564,0.10542172,93700.0,93688.0,0.214473]
["bitfinex","BTCUSD",1736421006764,0.007,93699.0,93688.0,0.214473]
["bitfinex","BTCUSD",1736421006951,0.007,93699.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736421007146,0.006,93699.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736421007366,0.006,93699.0,93691.0,0.213465]
["bitfinex","BTCUSD",1736421007993,0.006,93699.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736421008629,0.007,93700.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736421008852,0.15,93719.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736421009063,0.0811,93725.0,93708.0,0.213426]
["bitfinex","BTCUSD",1736421009064,0.31819121,93724.0,93708.0,0.213426]
["bitfinex","BTCUSD",1736421009276,0.05788,93721.0,93708.0,0.213426]
["bitfinex","BTCUSD",1736421009694,0.01632865,93724.0,93712.0,0.213419]
["bitfinex","BTCUSD",1736421009905,0.01632865,93724.0,93713.0,0.291117]
["bitfinex","BTCUSD",1736421010167,0.01632865,93724.0,93720.0,0.213399]
["bitfinex","BTCUSD",1736421010368,0.02532865,93724.0,93720.0,0.426798]
["bitfinex","BTCUSD",1736421010586,0.003,93721.0,93720.0,0.426798]
["bitfinex","BTCUSD",1736421011207,0.01632865,93724.0,93720.0,0.426798]
["bitfinex","BTCUSD",1736421012474,0.02532865,93724.0,93720.0,0.426798]
["bitfinex","BTCUSD",1736421012686,0.01632865,93724.0,93720.0,0.426798]
["bitfinex","BTCUSD",1736421013102,0.02132865,93724.0,93720.0,0.427798]
["bitfinex","BTCUSD",1736421013702,0.02132865,93724.0,93720.0,0.51011908]
["bitfinex","BTCUSD",1736421013913,0.02132865,93724.0,93720.0,0.427798]
["bitfinex","BTCUSD",1736421015447,0.00549945,93724.0,93720.0,0.427798]
["bitfinex","BTCUSD",1736421015676,0.00549945,93724.0,93720.0,0.214399]
["bitfinex","BTCUSD",1736421017954,0.00549945,93724.0,93721.0,0.0482]
["bitfinex","BTCUSD",1736421018812,0.00049945,93724.0,93721.0,0.0482]
["bitfinex","BTCUSD",1736421019234,0.00549945,93724.0,93722.0,0.213397]
["bitfinex","BTCUSD",1736421019882,0.05784,93734.0,93722.0,0.213397]
["bitfinex","BTCUSD",1736421020083,0.00014975,93732.0,93722.0,0.213397]
["bitfinex","BTCUSD",1736421020288,0.00014975,93732.0,93721.0,0.0492]
["bitfinex","BTCUSD",1736421020519,0.00014975,93732.0,93721.0,0.0482]
["bitfinex","BTCUSD",1736421020733,0.10542172,93731.0,93720.0,0.213399]
["bitfinex","BTCUSD",1736421020934,0.005,93724.0,93722.0,0.001]
["bitfinex","BTCUSD",1736421022087,0.002,93731.0,93720.0,0.213399]
["bitfinex","BTCUSD",1736421022288,0.002,93731.0,93692.0,0.1]
["bitfinex","BTCUSD",1736421022289,0.023,93728.0,93705.0,0.0793]
["bitfinex","BTCUSD",1736421022487,0.10542172,93720.0,93705.0,0.0793]
["bitfinex","BTCUSD",1736421023090,0.236395,93723.0,93705.0,0.0793]
["bitfinex","BTCUSD",1736421023396,0.213405,93719.0,93705.0,0.0793]
["bitfinex","BTCUSD",1736421023787,0.10742172,93720.0,93705.0,0.0793]
["bitfinex","BTCUSD",1736421024011,0.213403,93719.0,93705.0,0.0793]
["bitfinex","BTCUSD",1736421024223,0.24818487,93719.0,93705.0,0.0793]
["bitfinex","BTCUSD",1736421024859,0.24818487,93719.0,93705.0,0.0803]
["bitfinex","BTCUSD",1736421025205,0.24818487,93719.0,93705.0,0.001]
["bitfinex","BTCUSD",1736421025827,0.213403,93719.0,93705.0,0.001]
["bitfinex","BTCUSD",1736421026172,0.23502575,93719.0,93705.0,0.001]
["bitfinex","BTCUSD",1736421026710,0.23502575,93719.0,93702.0,0.213441]
["bitfinex","BTCUSD",1736421026711,0.23302575,93719.0,93702.0,0.213441]
["bitfinex","BTCUSD",1736421026906,0.23502575,93719.0,93702.0,0.213441]
["bitfinex","BTCUSD",1736421027566,0.23502575,93719.0,93698.0,0.294949]
["bitfinex","BTCUSD",1736421027567,0.213408,93717.0,93705.0,0.001]
["bitfinex","BTCUSD",1736421027767,0.11552445,93718.0,93705.0,0.002]
["bitfinex","BTCUSD",1736421028167,0.05784,93718.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736421029169,0.05784,93718.0,93702.0,0.21444]
["bitfinex","BTCUSD",1736421029170,0.05784,93718.0,93711.0,0.213421]
["bitfinex","BTCUSD",1736421029373,0.05784,93718.0,93712.0,0.0751]
["bitfinex","BTCUSD",1736421029812,0.06584,93718.0,93712.0,0.0751]
["bitfinex","BTCUSD",1736421030025,0.06584,93718.0,93713.0,0.213417]
["bitfinex","BTCUSD",1736421030235,0.05784,93718.0,93712.0,0.0751]
["bitfinex","BTCUSD",1736421030472,0.005,93718.0,93712.0,0.0751]
["bitfinex","BTCUSD",1736421030630,0.05784,93722.0,93712.0,0.0751]
["bitfinex","BTCUSD",1736421031390,0.002,93718.0,93712.0,0.0751]
["bitfinex","BTCUSD",1736421031619,0.002,93718.0,93712.0,0.1252949]
["bitfinex","BTCUSD",1736421031830,0.05784,93722.0,93712.0,0.1252949]
["bitfinex","BTCUSD",1736421032249,0.005,93718.0,93712.0,0.1262949]
["bitfinex","BTCUSD",1736421032859,0.005,93718.0,93712.0,0.0761]
["bitfinex","BTCUSD",1736421033032,0.05884,93722.0,93712.0,0.0761]
["bitfinex","BTCUSD",1736421033033,0.05884,93722.0,93713.0,0.262217]
["bitfinex","BTCUSD",1736421033235,0.06584,93722.0,93713.0,0.262217]
["bitfinex","BTCUSD",1736421033590,0.05884,93722.0,93713.0,0.262217]
["bitfinex","BTCUSD",1736421033786,0.005,93718.0,93713.0,0.262217]
["bitfinex","BTCUSD",1736421033982,0.005,93718.0,93713.0,0.0488]
["bitfinex","BTCUSD",1736421034595,0.006,93718.0,93713.0,0.0488]
["bitfinex","BTCUSD",1736421035257,0.05784,93723.0,93713.0,0.0488]
["bitfinex","BTCUSD",1736421035481,0.007,93722.0,93713.0,0.0498]
["bitfinex","BTCUSD",1736421035683,0.05784,93723.0,93713.0,0.0488]
["bitfinex","BTCUSD",1736421035858,0.05784,93723.0,93714.0,0.10429976]
["bitfinex","BTCUSD",1736421036060,0.006,93718.0,93715.0,0.213413]
["bitfinex","BTCUSD",1736421036593,0.001,93718.0,93715.0,0.213413]
["bitfinex","BTCUSD",1736421037148,0.001,93718.0,93715.0,0.426826]
["bitfinex","BTCUSD",1736421038316,0.007,93722.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736421038544,0.0193347,93726.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736421038823,0.002,93723.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736421039203,0.07755831,93729.0,93719.0,0.27900458]
["bitfinex","BTCUSD",1736421039608,0.001,93722.0,93719.0,0.27900458]
["bitfinex","BTCUSD",1736421039803,0.001,93722.0,93719.0,0.28000458]
["bitfinex","BTCUSD",1736421040010,0.001,93722.0,93719.0,0.214403]
["bitfinex","BTCUSD",1736421040234,0.001,93722.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736421040550,0.07755831,93729.0,93719.0,0.214403]
["bitfinex","BTCUSD",1736421040551,0.08655831,93729.0,93719.0,0.214403]
["bitfinex","BTCUSD",1736421041911,0.07755831,93729.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736421042217,0.07755831,93729.0,93719.0,0.214403]
["bitfinex","BTCUSD",1736421042348,0.007,93722.0,93719.0,0.214403]
["bitfinex","BTCUSD",1736421042565,0.007,93722.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736421042781,0.007,93722.0,93719.0,0.214403]
["bitfinex","BTCUSD",1736421043213,0.009,93729.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736421043410,0.007,93722.0,93719.0,0.214403]
["bitfinex","BTCUSD",1736421043614,0.008,93722.0,93719.0,0.214403]
["bitfinex","BTCUSD",1736421044014,0.007,93722.0,93719.0,0.214403]
["bitfinex","BTCUSD",1736421044458,0.00687158,93722.0,93720.0,0.05809138]
["bitfinex","BTCUSD",1736421044666,0.00687158,93722.0,93719.0,0.214403]
["bitfinex","BTCUSD",1736421044867,0.00687158,93722.0,93719.0,0.001]
["bitfinex","BTCUSD",1736421046288,0.00787158,93722.0,93719.0,0.001]
["bitfinex","BTCUSD",1736421047264,0.00787158,93722.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736421047716,0.00787158,93722.0,93719.0,0.001]
["bitfinex","BTCUSD",1736421049254,0.00787158,93722.0,93718.0,0.213404]
["bitfinex","BTCUSD",1736421049255,0.01931184,93729.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736421049452,0.007,93722.0,93720.0,0.214401]
["bitfinex","BTCUSD",1736421049678,0.008,93722.0,93720.0,0.214401]
["bitfinex","BTCUSD",1736421049888,0.008,93722.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736421050089,0.014,93722.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736421050378,0.001,93722.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736421050815,0.008,93722.0,93720.0,0.214401]
["bitfinex","BTCUSD",1736421051020,0.007,93722.0,93720.0,0.214401]
["bitfinex","BTCUSD",1736421051436,0.007,93722.0,93720.0,0.001]
["bitfinex","BTCUSD",1736421052282,0.007,93722.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736421052851,0.008,93722.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736421053456,0.007,93722.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736421053663,0.07698254,93731.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736421053854,0.008,93722.0,93721.0,0.296099]
["bitfinex","BTCUSD",1736421055051,0.007,93722.0,93721.0,0.296099]
["bitfinex","BTCUSD",1736421058155,0.008,93722.0,93721.0,0.296099]
["bitfinex","BTCUSD",1736421059948,0.008,93722.0,93721.0,0.40039876]
["bitfinex","BTCUSD",1736421060152,0.008,93722.0,93721.0,0.48312024]
["bitfinex","BTCUSD",1736421060713,0.008,93722.0,93721.0,0.40039876]
["bitfinex","BTCUSD",1736421066434,0.008,93722.0,93721.0,0.296099]
["bitfinex","BTCUSD",1736421066667,0.008,93722.0,93721.0,0.0827]
["bitfinex","BTCUSD",1736421066881,0.008,93722.0,93721.0,0.001]
["bitfinex","BTCUSD",1736421069477,0.03196799,93722.0,93721.0,0.001]
["bitfinex","BTCUSD",1736421070015,0.08980799,93722.0,93721.0,0.001]
["bitfinex","BTCUSD",1736421070244,0.24200799,93722.0,93721.0,0.001]
["bitfinex","BTCUSD",1736421071254,0.24100799,93722.0,93721.0,0.001]
["bitfinex","BTCUSD",1736421071462,0.023,93721.0,93700.0,0.08]
["bitfinex","BTCUSD",1736421071658,0.31857454,93720.0,93701.0,0.213444]
["bitfinex","BTCUSD",1736421071879,0.09380799,93722.0,93710.0,0.213424]
["bitfinex","BTCUSD",1736421072092,0.09380799,93722.0,93720.0,0.213399]
["bitfinex","BTCUSD",1736421072093,0.003,93722.0,93720.0,0.213399]
["bitfinex","BTCUSD",1736421072492,0.012,93722.0,93721.0,0.18046668]
["bitfinex","BTCUSD",1736421072882,0.003,93722.0,93721.0,0.18046668]
["bitfinex","BTCUSD",1736421073095,0.01,93722.0,93721.0,0.18046668]
["bitfinex","BTCUSD",1736421073471,0.01,93722.0,93721.0,0.17939976]
["bitfinex","BTCUSD",1736421073683,0.003,93722.0,93721.0,0.24001994]
["bitfinex","BTCUSD",1736421073898,0.05798975,93732.0,93722.0,0.213397]
["bitfinex","BTCUSD",1736421074104,0.05798975,93732.0,93723.0,0.10536659]
["bitfinex","BTCUSD",1736421074531,0.05798975,93732.0,93731.0,0.213376]
["bitfinex","BTCUSD",1736421074739,0.00014975,93732.0,93731.0,0.31767576]
["bitfinex","BTCUSD",1736421074964,0.00314975,93732.0,93731.0,0.31767576]
["bitfinex","BTCUSD",1736421076308,0.00414975,93732.0,93731.0,0.37078164]
["bitfinex","BTCUSD",1736421076518,0.00414975,93732.0,93731.0,0.31767576]
["bitfinex","BTCUSD",1736421077322,0.00714975,93732.0,93731.0,0.31767576]
["bitfinex","BTCUSD",1736421077771,0.00414975,93732.0,93731.0,0.31767576]
["bitfinex","BTCUSD",1736421078717,0.00414975,93732.0,93731.0,0.44717576]
["bitfinex","BTCUSD",1736421079756,0.00414975,93732.0,93731.0,0.44646731]
["bitfinex","BTCUSD",1736421079964,0.00414975,93732.0,93731.0,0.52198786]
["bitfinex","BTCUSD",1736421080185,0.00414975,93732.0,93731.0,0.44646731]
["bitfinex","BTCUSD",1736421081887,0.00414975,93732.0,93731.0,0.54182247]
["bitfinex","BTCUSD",1736421082096,0.00414975,93732.0,93731.0,0.41232247]
["bitfinex","BTCUSD",1736421082303,0.00414975,93732.0,93731.0,0.48852247]
["bitfinex","BTCUSD",1736421082502,0.00414975,93732.0,93731.0,0.53532247]
["bitfinex","BTCUSD",1736421082736,0.00414975,93732.0,93731.0,0.68729981]
["bitfinex","BTCUSD",1736421083148,0.00414975,93732.0,93731.0,0.54426707]
["bitfinex","BTCUSD",1736421083547,0.00414975,93732.0,93731.0,0.43996731]
["bitfinex","BTCUSD",1736421083783,0.00414975,93732.0,93731.0,0.98476731]
["bitfinex","BTCUSD",1736421084162,0.00414975,93732.0,93731.0,1.13476731]
["bitfinex","BTCUSD",1736421085321,0.00014975,93732.0,93731.0,1.32547763]
["bitfinex","BTCUSD",1736421085710,0.00014975,93732.0,93731.0,1.32947763]
["bitfinex","BTCUSD",1736421086140,0.00014975,93732.0,93731.0,1.14176731]
["bitfinex","BTCUSD",1736421090247,0.00014975,93732.0,93731.0,1.23703969]
["bitfinex","BTCUSD",1736421090823,0.00014975,93732.0,93731.0,1.34133945]
["bitfinex","BTCUSD",1736421091026,0.213292,93768.0,93751.0,0.213329]
["bitfinex","BTCUSD",1736421091226,0.05789052,93764.0,93751.0,0.213329]
["bitfinex","BTCUSD",1736421092252,0.06689052,93764.0,93751.0,0.214329]
["bitfinex","BTCUSD",1736421092587,0.00909052,93764.0,93751.0,0.214329]
["bitfinex","BTCUSD",1736421093161,0.00909052,93764.0,93751.0,0.2570955]
["bitfinex","BTCUSD",1736421093162,0.01209052,93764.0,93751.0,0.2570955]
["bitfinex","BTCUSD",1736421094170,0.01077724,93764.0,93751.0,0.2570955]
["bitfinex","BTCUSD",1736421094595,0.01077724,93764.0,93754.0,0.213322]
["bitfinex","BTCUSD",1736421095579,0.003,93764.0,93754.0,0.213322]
["bitfinex","BTCUSD",1736421095781,0.0578,93772.0,93755.0,0.10429976]
["bitfinex","BTCUSD",1736421096002,0.009,93764.0,93755.0,0.10429976]
["bitfinex","BTCUSD",1736421096203,0.009,93764.0,93755.0,0.15287458]
["bitfinex","BTCUSD",1736421096719,0.003,93764.0,93760.0,0.213308]
["bitfinex","BTCUSD",1736421097148,0.0668,93772.0,93760.0,0.213308]
["bitfinex","BTCUSD",1736421097443,0.0578,93772.0,93760.0,0.213308]
["bitfinex","BTCUSD",1736421097671,0.012,93764.0,93760.0,0.213308]
["bitfinex","BTCUSD",1736421098666,0.012,93764.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736421098878,0.012,93764.0,93763.0,0.1857661]
["bitfinex","BTCUSD",1736421099076,0.003,93764.0,93763.0,0.1857661]
["bitfinex","BTCUSD",1736421099247,0.012,93764.0,93763.0,0.1857661]
["bitfinex","BTCUSD",1736421099447,0.009,93764.0,93763.0,0.1857661]
["bitfinex","BTCUSD",1736421099688,0.02180127,93772.0,93770.0,0.213286]
["bitfinex","BTCUSD",1736421099891,0.02580127,93772.0,93764.0,0.213301]
["bitfinex","BTCUSD",1736421100038,0.004,93772.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736421100249,0.213269,93778.0,93767.0,0.00106634]
["bitfinex","BTCUSD",1736421100425,0.213283,93772.0,93767.0,0.00106634]
["bitfinex","BTCUSD",1736421100627,0.02287514,93779.0,93755.0,0.0773]
["bitfinex","BTCUSD",1736421100825,0.213308,93761.0,93746.0,0.213341]
["bitfinex","BTCUSD",1736421101066,0.213308,93761.0,93753.0,0.10429976]
["bitfinex","BTCUSD",1736421102459,0.10517354,93770.0,93749.0,0.0773]
["bitfinex","BTCUSD",1736421102666,0.10517354,93763.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421102867,0.213325,93754.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421103479,0.213325,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1736421103887,0.213325,93754.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421104468,0.213325,93754.0,93752.0,0.5468]
["bitfinex","BTCUSD",1736421104902,0.1213643,93753.0,93752.0,0.002]
["bitfinex","BTCUSD",1736421105336,0.0787,93753.0,93752.0,0.002]
["bitfinex","BTCUSD",1736421105875,0.213328,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421107391,0.215328,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421107567,0.224328,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421107766,0.222328,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421108174,0.215328,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421109987,0.222328,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421112158,0.30338944,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421113217,0.222328,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421113846,0.24593201,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421114055,0.27040925,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421114467,0.245328,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421114905,0.46820925,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421115114,4.10915901,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421115322,0.54742776,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421115494,4.08407776,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421115857,4.07707776,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421116056,4.08307776,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421116486,3.980778,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421117094,3.978778,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421117627,3.809778,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421117766,3.93915901,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421117963,4.01715901,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421118736,4.09637752,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421118932,4.08837752,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421119088,4.09737752,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421119291,4.09937752,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421119633,4.26337752,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421119827,4.27037752,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421119992,4.26137752,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421120198,4.16107776,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421120399,4.17007776,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421120613,4.16607776,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421120818,4.17007776,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421121941,0.434128,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421122395,4.07107776,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421122595,4.07507776,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421122899,4.08407776,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421126815,0.54742776,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421127172,4.08407776,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421127780,3.979778,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421129354,3.566128,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421130814,3.67042776,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421131019,3.69980932,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421131387,3.72280932,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421131622,3.66500932,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421131824,3.72296932,93752.0,93751.0,9.052e-05]
["bitfinex","BTCUSD",1736421132925,3.72296932,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421132926,4.11147298,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421133128,1.46368088,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421133672,1.35938112,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421134080,0.74878776,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421134279,0.54758776,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421134463,0.235328,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421134673,0.293288,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421135507,0.293288,93752.0,93751.0,0.07700052]
["bitfinex","BTCUSD",1736421136128,0.36743524,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421136340,0.293288,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421137701,0.42713635,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421138294,0.39758776,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421141836,0.54758776,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421142212,0.57715096,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421142420,0.68145072,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421143826,0.70445072,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421143988,0.90445072,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421144611,0.91089925,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421144976,1.11939963,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421146648,0.92762296,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421147095,0.92117443,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421147313,0.81687467,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421147537,0.80015096,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421151782,0.81687379,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421152500,0.80015096,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421152903,0.90445072,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421153794,0.58973903,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421153991,0.81978982,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421154434,1.01182889,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421155872,0.81978982,93752.0,93751.0,5.2e-07]
["bitfinex","BTCUSD",1736421156714,0.213381,93729.0,93728.0,0.0803]
["bitfinex","BTCUSD",1736421156952,0.271181,93729.0,93728.0,0.0803]
["bitfinex","BTCUSD",1736421159127,0.271181,93729.0,93728.0,0.0813]
["bitfinex","BTCUSD",1736421159454,0.271181,93729.0,93728.0,0.0803]
["bitfinex","BTCUSD",1736421159657,0.29618058,93729.0,93728.0,0.0813]
["bitfinex","BTCUSD",1736421159847,0.29818058,93729.0,93728.0,0.0813]
["bitfinex","BTCUSD",1736421160048,0.29118058,93729.0,93728.0,0.0803]
["bitfinex","BTCUSD",1736421160248,0.29218058,93729.0,93728.0,0.0803]
["bitfinex","BTCUSD",1736421162281,0.23438058,93729.0,93728.0,0.1277]
["bitfinex","BTCUSD",1736421162492,0.29418058,93729.0,93728.0,0.1277]
["bitfinex","BTCUSD",1736421163121,0.29118058,93729.0,93728.0,0.1277]
["bitfinex","BTCUSD",1736421163357,0.28918058,93729.0,93728.0,0.1277]
["bitfinex","BTCUSD",1736421163561,0.29518058,93729.0,93728.0,0.1277]
["bitfinex","BTCUSD",1736421164090,0.29918058,93729.0,93728.0,0.1277]
["bitfinex","BTCUSD",1736421165365,0.30018058,93729.0,93728.0,0.1277]
["bitfinex","BTCUSD",1736421173361,0.011,93729.0,93728.0,0.1277]
["bitfinex","BTCUSD",1736421174113,0.011,93729.0,93728.0,0.28760071]
["bitfinex","BTCUSD",1736421174309,0.001,93729.0,93728.0,0.28760071]
["bitfinex","BTCUSD",1736421175139,0.35739262,93759.0,93749.0,0.0765]
["bitfinex","BTCUSD",1736421175353,0.213322,93755.0,93749.0,0.0765]
["bitfinex","BTCUSD",1736421175651,0.213324,93754.0,93749.0,0.0765]
["bitfinex","BTCUSD",1736421176442,0.213324,93754.0,93749.0,0.0775]
["bitfinex","BTCUSD",1736421176646,0.213324,93754.0,93749.0,0.0765]
["bitfinex","BTCUSD",1736421176928,0.002,93755.0,93749.0,0.0765]
["bitfinex","BTCUSD",1736421177301,0.213324,93754.0,93749.0,0.0765]
["bitfinex","BTCUSD",1736421177550,0.221324,93754.0,93749.0,0.0775]
["bitfinex","BTCUSD",1736421177678,0.22143572,93754.0,93749.0,0.0775]
["bitfinex","BTCUSD",1736421178295,0.00811172,93754.0,93749.0,0.0775]
["bitfinex","BTCUSD",1736421178902,0.00011172,93754.0,93749.0,0.0765]
["bitfinex","BTCUSD",1736421179099,0.00211172,93754.0,93749.0,0.0765]
["bitfinex","BTCUSD",1736421179328,0.00211172,93754.0,93749.0,0.0775]
["bitfinex","BTCUSD",1736421179637,0.00211172,93754.0,93749.0,0.0765]
["bitfinex","BTCUSD",1736421179778,0.01011172,93754.0,93749.0,0.0775]
["bitfinex","BTCUSD",1736421183088,0.22343572,93754.0,93749.0,0.0775]
["bitfinex","BTCUSD",1736421186150,0.01011172,93754.0,93749.0,0.0775]
["bitfinex","BTCUSD",1736421186707,0.01011172,93754.0,93750.0,0.0754]
["bitfinex","BTCUSD",1736421187526,0.00811172,93754.0,93750.0,0.0754]
["bitfinex","BTCUSD",1736421188659,0.00011172,93754.0,93750.0,0.0754]
["bitfinex","BTCUSD",1736421189000,0.01011172,93754.0,93750.0,0.0764]
["bitfinex","BTCUSD",1736421189407,0.00011172,93754.0,93750.0,0.0754]
["bitfinex","BTCUSD",1736421189745,0.00211172,93754.0,93750.0,0.0754]
["bitfinex","BTCUSD",1736421189956,0.00211172,93754.0,93750.0,0.0764]
["bitfinex","BTCUSD",1736421191552,0.213327,93753.0,93750.0,0.0764]
["bitfinex","BTCUSD",1736421191760,0.23783336,93753.0,93750.0,0.001]
["bitfinex","BTCUSD",1736421191973,3.53665,93752.0,93750.0,0.001]
["bitfinex","BTCUSD",1736421192181,0.213331,93751.0,93750.0,0.001]
["bitfinex","BTCUSD",1736421192394,3.53665,93751.0,93738.0,0.0813]
["bitfinex","BTCUSD",1736421192604,0.213358,93739.0,93738.0,0.0813]
["bitfinex","BTCUSD",1736421192806,0.271118,93739.0,93738.0,0.0813]
["bitfinex","BTCUSD",1736421195033,0.271118,93739.0,93738.0,0.0823]
["bitfinex","BTCUSD",1736421195234,0.271118,93739.0,93738.0,0.0813]
["bitfinex","BTCUSD",1736421195538,0.272118,93739.0,93738.0,0.0813]
["bitfinex","BTCUSD",1736421196359,0.272118,93739.0,93738.0,0.0823]
["bitfinex","BTCUSD",1736421198376,0.28831776,93739.0,93738.0,0.0823]
["bitfinex","BTCUSD",1736421199380,0.14546134,93739.0,93731.0,0.0831]
["bitfinex","BTCUSD",1736421199632,0.213374,93732.0,93731.0,0.0831]
["bitfinex","BTCUSD",1736421201295,0.07595976,93739.0,93731.0,0.0831]
["bitfinex","BTCUSD",1736421201521,0.21336,93738.0,93731.0,0.0831]
["bitfinex","BTCUSD",1736421201876,0.001,93732.0,93731.0,0.0831]
["bitfinex","BTCUSD",1736421202827,0.07595976,93739.0,93731.0,0.0831]
["bitfinex","BTCUSD",1736421203021,0.07395976,93739.0,93731.0,0.1331]
["bitfinex","BTCUSD",1736421203228,0.07395976,93739.0,93731.0,0.1341]
["bitfinex","BTCUSD",1736421203851,0.21336,93738.0,93731.0,0.1361]
["bitfinex","BTCUSD",1736421204055,0.21336,93738.0,93731.0,0.1351]
["bitfinex","BTCUSD",1736421204988,0.21336,93738.0,93731.0,0.1331]
["bitfinex","BTCUSD",1736421205221,0.21337,93734.0,93731.0,0.1331]
["bitfinex","BTCUSD",1736421206147,0.21436,93738.0,93731.0,0.1331]
["bitfinex","BTCUSD",1736421206347,0.21336,93738.0,93731.0,0.1331]
["bitfinex","BTCUSD",1736421206553,0.213369,93735.0,93731.0,0.1331]
["bitfinex","BTCUSD",1736421206755,0.213369,93735.0,93731.0,0.1341]
["bitfinex","BTCUSD",1736421206756,0.426738,93735.0,93731.0,0.1341]
["bitfinex","BTCUSD",1736421206971,0.426738,93735.0,93731.0,0.05]
["bitfinex","BTCUSD",1736421207655,0.426738,93735.0,93731.0,0.051]
["bitfinex","BTCUSD",1736421208445,0.426738,93735.0,93731.0,0.05]
["bitfinex","BTCUSD",1736421208615,0.428738,93735.0,93731.0,0.05]
["bitfinex","BTCUSD",1736421209160,0.42602664,93735.0,93731.0,0.05]
["bitfinex","BTCUSD",1736421209494,0.43202664,93735.0,93731.0,0.051]
["bitfinex","BTCUSD",1736421209930,0.42402664,93735.0,93731.0,0.05]
["bitfinex","BTCUSD",1736421210129,0.42402664,93735.0,93731.0,0.051]
["bitfinex","BTCUSD",1736421210779,0.42802664,93735.0,93731.0,0.05]
["bitfinex","BTCUSD",1736421211190,0.42902664,93735.0,93731.0,0.05]
["bitfinex","BTCUSD",1736421211364,3.53665,93734.0,93731.0,0.05]
["bitfinex","BTCUSD",1736421211598,0.213372,93733.0,93731.0,0.05]
["bitfinex","BTCUSD",1736421212001,0.21308929,93733.0,93731.0,0.05]
["bitfinex","BTCUSD",1736421212894,0.21608929,93733.0,93731.0,0.05]
["bitfinex","BTCUSD",1736421213097,0.21308929,93733.0,93731.0,0.05]
["bitfinex","BTCUSD",1736421213562,0.21608929,93733.0,93731.0,0.05]
["bitfinex","BTCUSD",1736421216393,0.06401079,93732.0,93731.0,0.05]
["bitfinex","BTCUSD",1736421216993,3.60066079,93732.0,93731.0,0.05]
["bitfinex","BTCUSD",1736421217639,3.60366079,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421219543,3.61166079,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421219947,3.60066079,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421220233,3.53965,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421220438,3.68665,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421220912,3.69565,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421221511,3.69365,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421222072,3.69365,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421222073,3.69565,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421222284,3.79294976,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421222477,3.79994976,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421225228,1.016,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421225429,0.854,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421232632,0.91176,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421235103,0.92848418,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421235515,0.23348418,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421235720,3.36848418,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421236084,3.47278394,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421237447,3.47078394,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421237641,3.46378394,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421237853,3.46578394,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421238079,3.36848418,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421239951,3.47905976,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421240178,3.69265992,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421240369,3.79265992,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421240833,3.79065992,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421241031,3.79065992,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421241239,3.88995968,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421241441,3.62182976,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421241646,3.49682976,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421241859,1.42176,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421242060,1.05872744,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421242921,0.81876,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421244705,0.80976,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421245113,0.81676,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421245530,0.81076,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421245743,0.80976,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421245994,0.81676,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421246167,0.81876,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421246371,0.81176,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421246569,0.81176,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421246854,0.81776,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421247108,0.92205976,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421247951,1.02635952,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421248327,1.02435952,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421248733,1.01835952,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421248934,1.02635952,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421249454,1.01835952,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421249659,1.02435952,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421250115,0.92105976,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421250561,0.91505976,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421252037,0.81076,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421252470,0.81676,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421252676,0.80976,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421252868,0.81076,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421253033,0.81676,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421253253,0.96072291,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421253458,0.95972291,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421253630,0.96072291,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421253827,0.97744764,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421254063,0.83348473,93732.0,93731.0,0.12148299]
["bitfinex","BTCUSD",1736421254300,0.5641769,93732.0,93731.0,0.12148299]
["bitfinex","BTCUSD",1736421254811,0.57448473,93732.0,93731.0,0.12148299]
["bitfinex","BTCUSD",1736421255021,0.45548473,93732.0,93731.0,0.12148299]
["bitfinex","BTCUSD",1736421255957,0.47148473,93732.0,93731.0,0.12048299]
["bitfinex","BTCUSD",1736421256158,0.47648473,93732.0,93731.0,0.12148299]
["bitfinex","BTCUSD",1736421256518,0.47748473,93732.0,93731.0,0.12148299]
["bitfinex","BTCUSD",1736421259755,0.45848473,93732.0,93731.0,0.12148299]
["bitfinex","BTCUSD",1736421260507,0.44176,93732.0,93731.0,0.12148299]
["bitfinex","BTCUSD",1736421261353,0.08676,93732.0,93731.0,0.12148299]
["bitfinex","BTCUSD",1736421262387,0.15914679,93732.0,93731.0,0.12148299]
["bitfinex","BTCUSD",1736421262808,0.15914679,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421263458,0.10138679,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421263673,1.39614679,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421263886,1.42261288,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421265038,1.60482319,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421265852,1.34048585,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421267290,1.5325155,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421267494,1.63681526,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421267698,1.66328135,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421268153,1.63681526,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421268346,1.54880265,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421269123,1.78877009,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421269889,1.42777704,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421270961,1.66814164,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421273431,1.42777704,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421274259,1.44450201,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421275594,1.43728279,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421276743,1.67758784,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421277911,1.43728279,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421278323,3.76762579,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421278699,3.87192555,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421279105,4.11220753,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421280398,4.00190777,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421280603,3.9861828,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421280826,3.9911828,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421281227,3.75090082,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421283500,3.74990082,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421283747,3.84920058,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421283944,3.85520058,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421284576,3.75090082,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421284751,0.87649806,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421284991,0.58521806,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421285202,0.77742264,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421285823,0.71970264,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421286002,0.58521806,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421289535,0.58793326,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421291339,0.53021326,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421291541,0.08193326,93732.0,93731.0,0.12458299]
["bitfinex","BTCUSD",1736421292702,0.05772,93732.0,93731.0,0.12458299]
["bitfinex","BTCUSD",1736421294826,0.023,93732.0,93731.0,0.12458299]
["bitfinex","BTCUSD",1736421294997,0.08072,93732.0,93731.0,0.12458299]
["bitfinex","BTCUSD",1736421295626,0.01587683,93735.0,93732.0,0.0472]
["bitfinex","BTCUSD",1736421295826,0.023,93734.0,93733.0,0.0828]
["bitfinex","BTCUSD",1736421297033,0.028,93734.0,93733.0,0.0828]
["bitfinex","BTCUSD",1736421298812,0.029,93734.0,93733.0,0.0828]
["bitfinex","BTCUSD",1736421301729,0.023,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421302141,3.440343,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421303289,0.028,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421303673,0.005,93732.0,93731.0,0.12668299]
["bitfinex","BTCUSD",1736421303882,0.005,93732.0,93731.0,0.17258299]
["bitfinex","BTCUSD",1736421305182,0.006,93732.0,93731.0,0.17258299]
["bitfinex","BTCUSD",1736421305652,0.006,93732.0,93731.0,0.27688275]
["bitfinex","BTCUSD",1736421305983,0.001,93732.0,93731.0,0.27688275]
["bitfinex","BTCUSD",1736421306192,0.01369335,93748.0,93740.0,0.213355]
["bitfinex","BTCUSD",1736421306394,0.05772,93749.0,93741.0,0.1279]
["bitfinex","BTCUSD",1736421306603,0.10517354,93750.0,93742.0,0.082]
["bitfinex","BTCUSD",1736421307527,0.004,93749.0,93743.0,0.213349]
["bitfinex","BTCUSD",1736421307710,0.004,93749.0,93747.0,0.213339]
["bitfinex","BTCUSD",1736421307914,0.01380716,93753.0,93744.0,0.082]
["bitfinex","BTCUSD",1736421307915,0.01380716,93753.0,93748.0,0.0459]
["bitfinex","BTCUSD",1736421308106,0.00011172,93754.0,93750.0,0.082]
["bitfinex","BTCUSD",1736421308553,0.01357475,93754.0,93750.0,0.082]
["bitfinex","BTCUSD",1736421309811,0.01557475,93754.0,93750.0,0.082]
["bitfinex","BTCUSD",1736421310014,0.01557475,93754.0,93750.0,0.083]
["bitfinex","BTCUSD",1736421310249,0.02157475,93754.0,93750.0,0.083]
["bitfinex","BTCUSD",1736421312502,0.023,93753.0,93750.0,0.083]
["bitfinex","BTCUSD",1736421313348,0.023,93753.0,93750.0,0.082]
["bitfinex","BTCUSD",1736421314729,0.213328,93752.0,93750.0,0.082]
["bitfinex","BTCUSD",1736421315779,0.023,93751.0,93750.0,0.082]
["bitfinex","BTCUSD",1736421315994,0.023,93741.0,93733.0,0.1296]
["bitfinex","BTCUSD",1736421316213,0.213369,93735.0,93733.0,0.1296]
["bitfinex","BTCUSD",1736421316838,0.213369,93735.0,93733.0,0.0831]
["bitfinex","BTCUSD",1736421316839,0.023,93734.0,93733.0,0.0831]
["bitfinex","BTCUSD",1736421317897,0.023,93734.0,93733.0,0.0891]
["bitfinex","BTCUSD",1736421318102,0.023,93734.0,93733.0,0.006]
["bitfinex","BTCUSD",1736421318675,0.03616813,93734.0,93733.0,0.006]
["bitfinex","BTCUSD",1736421319087,0.03616813,93734.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421319088,0.023,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421320888,0.023,93732.0,93731.0,0.05068299]
["bitfinex","BTCUSD",1736421321131,0.023,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421322363,0.023,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421322766,0.023,93732.0,93731.0,0.04768299]
["bitfinex","BTCUSD",1736421322974,0.023,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421323383,0.023,93732.0,93731.0,0.04768299]
["bitfinex","BTCUSD",1736421324250,0.023,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421324429,0.023,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421325579,0.023,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421325979,0.023,93732.0,93731.0,0.04768299]
["bitfinex","BTCUSD",1736421327123,0.24639541,93732.0,93731.0,0.04768299]
["bitfinex","BTCUSD",1736421327331,3.66373841,93732.0,93731.0,0.04768299]
["bitfinex","BTCUSD",1736421327508,3.76803817,93732.0,93731.0,0.04768299]
["bitfinex","BTCUSD",1736421328823,3.76803817,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421329225,3.69464276,93732.0,93731.0,0.04468299]
["bitfinex","BTCUSD",1736421329567,3.69464276,93732.0,93731.0,0.04568299]
["bitfinex","BTCUSD",1736421330423,3.69464276,93732.0,93731.0,0.05068299]
["bitfinex","BTCUSD",1736421330808,2.53729976,93732.0,93731.0,0.05068299]
["bitfinex","BTCUSD",1736421330981,0.91729976,93732.0,93731.0,0.05068299]
["bitfinex","BTCUSD",1736421331951,0.91729976,93732.0,93731.0,0.05168299]
["bitfinex","BTCUSD",1736421333848,1.02159952,93732.0,93731.0,0.05168299]
["bitfinex","BTCUSD",1736421334070,1.02159952,93732.0,93731.0,0.03888326]
["bitfinex","BTCUSD",1736421334255,1.05354216,93732.0,93731.0,0.03888326]
["bitfinex","BTCUSD",1736421334851,1.05354216,93732.0,93731.0,0.00488574]
["bitfinex","BTCUSD",1736421334852,1.07026837,93732.0,93731.0,0.00488574]
["bitfinex","BTCUSD",1736421335055,1.07026837,93732.0,93731.0,0.00388574]
["bitfinex","BTCUSD",1736421335258,0.173,93730.0,93728.0,0.05]
["bitfinex","BTCUSD",1736421335509,3.69464276,93729.0,93728.0,0.05]
["bitfinex","BTCUSD",1736421335659,3.53329976,93729.0,93728.0,0.05]
["bitfinex","BTCUSD",1736421335872,2.299381,93729.0,93728.0,0.05]
["bitfinex","BTCUSD",1736421336077,0.886021,93729.0,93728.0,0.05]
["bitfinex","BTCUSD",1736421337975,0.887021,93729.0,93728.0,0.05]
["bitfinex","BTCUSD",1736421338579,0.887021,93729.0,93728.0,0.051]
["bitfinex","BTCUSD",1736421338783,0.829381,93729.0,93728.0,0.051]
["bitfinex","BTCUSD",1736421339152,0.743021,93729.0,93728.0,0.05]
["bitfinex","BTCUSD",1736421339355,0.731021,93729.0,93728.0,0.051]
["bitfinex","BTCUSD",1736421340152,0.83532076,93729.0,93728.0,0.051]
["bitfinex","BTCUSD",1736421341423,3.96666376,93729.0,93728.0,0.051]
["bitfinex","BTCUSD",1736421341840,4.07096352,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421342046,4.10298318,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421342859,4.07096352,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421343068,4.07096352,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421343519,4.07096352,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421343724,3.90902376,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421343941,3.31332076,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421344348,3.31432076,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421345391,3.31332076,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421345568,3.31632076,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421346228,3.42062052,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421346441,3.42062052,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421346678,3.36298052,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421346863,3.42362052,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421347114,3.42062052,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421347843,3.42162052,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421348059,3.31732076,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421348481,2.03232076,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421348691,1.277381,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421348895,0.999021,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421349101,0.996021,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421349303,0.996021,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421349501,1.10032076,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421349704,1.10032076,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421349923,1.10032076,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421350122,1.09732076,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421350563,1.09832076,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421351107,1.09732076,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421351305,1.09832076,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421351511,0.994021,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421351712,0.994021,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421351920,0.993021,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421352217,0.994021,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421352416,1.09832076,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421352821,1.09832076,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421353021,1.09832076,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421353454,1.09732076,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421353880,1.09832076,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421354429,1.09732076,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421354639,0.993021,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421354816,0.994021,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421355216,0.993021,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421355657,0.994021,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421355771,0.994021,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421356173,0.994021,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421356389,0.994021,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421357008,1.01074578,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421357568,3.861364,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421357770,3.862364,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421358189,3.861364,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421358391,3.861364,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421358600,3.862364,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421358946,3.475983,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421359342,3.475983,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421359753,3.689364,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421359958,3.689364,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421360157,3.688364,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421360390,3.689364,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421361011,3.688364,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421361392,3.839364,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421361596,3.839364,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421361856,3.838364,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421362049,3.838364,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421362485,3.838364,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421363232,3.839364,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421363846,3.838364,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421364256,3.839364,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421364500,3.839364,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421364694,3.838364,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421364901,3.838364,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421365108,3.839364,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421365482,3.839364,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421366330,3.838364,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421366739,3.839364,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421367104,3.85508735,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421367506,3.85608735,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421367781,0.43874435,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421367982,0.43774435,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421368185,3.85508735,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421368382,3.85608735,93729.0,93728.0,0.02420031]
["bitfinex","BTCUSD",1736421368609,3.85608735,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421368771,3.64844735,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421368950,3.70608735,93729.0,93728.0,0.07030031]
["bitfinex","BTCUSD",1736421369162,0.07536335,93729.0,93728.0,0.14830031]
["bitfinex","BTCUSD",1736421369565,0.07436335,93729.0,93728.0,0.14930031]
["bitfinex","BTCUSD",1736421369777,0.05764,93729.0,93728.0,0.14930031]
["bitfinex","BTCUSD",1736421369976,0.05864,93729.0,93728.0,0.14930031]
["bitfinex","BTCUSD",1736421370925,0.05864,93729.0,93728.0,0.14830031]
["bitfinex","BTCUSD",1736421371082,0.05864,93729.0,93728.0,0.14930031]
["bitfinex","BTCUSD",1736421372587,0.001,93729.0,93728.0,0.14930031]
["bitfinex","BTCUSD",1736421374335,0.0586,93729.0,93728.0,0.14930031]
["bitfinex","BTCUSD",1736421376109,0.001,93729.0,93728.0,0.18572269]
["bitfinex","BTCUSD",1736421376862,0.001,93729.0,93728.0,0.14930031]
["bitfinex","BTCUSD",1736421377066,0.0576,93731.0,93728.0,0.14930031]
["bitfinex","BTCUSD",1736421377273,0.001,93729.0,93728.0,0.14930031]
["bitfinex","BTCUSD",1736421377476,0.001,93729.0,93728.0,0.14830031]
["bitfinex","BTCUSD",1736421377736,0.0576,93731.0,93728.0,0.14930031]
["bitfinex","BTCUSD",1736421377943,0.270978,93731.0,93728.0,0.14930031]
["bitfinex","BTCUSD",1736421378799,0.270978,93731.0,93728.0,0.15130031]
["bitfinex","BTCUSD",1736421382569,0.213378,93731.0,93728.0,0.15130031]
["bitfinex","BTCUSD",1736421382775,0.0576,93730.0,93728.0,0.15130031]
["bitfinex","BTCUSD",1736421383791,0.0576,93730.0,93729.0,0.0784]
["bitfinex","BTCUSD",1736421384045,0.0576,93730.0,93729.0,0.07946681]
["bitfinex","BTCUSD",1736421384188,0.0576,93739.0,93731.0,0.0805]
["bitfinex","BTCUSD",1736421384394,0.213358,93740.0,93731.0,0.0805]
["bitfinex","BTCUSD",1736421385531,0.213358,93740.0,93731.0,0.0825]
["bitfinex","BTCUSD",1736421385720,0.213358,93740.0,93731.0,0.0805]
["bitfinex","BTCUSD",1736421386432,0.012347,93740.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736421386688,0.270922,93755.0,93746.0,0.0476]
["bitfinex","BTCUSD",1736421386891,0.01230688,93750.0,93747.0,0.0809]
["bitfinex","BTCUSD",1736421387059,0.213326,93753.0,93747.0,0.0809]
["bitfinex","BTCUSD",1736421387267,0.213334,93750.0,93747.0,0.0809]
["bitfinex","BTCUSD",1736421387625,0.426668,93750.0,93747.0,0.0809]
["bitfinex","BTCUSD",1736421387837,0.21334,93747.0,93738.0,0.0783]
["bitfinex","BTCUSD",1736421388105,0.213358,93739.0,93738.0,0.0783]
["bitfinex","BTCUSD",1736421388271,0.213358,93739.0,93733.0,0.5448]
["bitfinex","BTCUSD",1736421388435,0.213369,93734.0,93731.0,0.0803]
["bitfinex","BTCUSD",1736421388630,0.213374,93732.0,93731.0,0.0803]
["bitfinex","BTCUSD",1736421389649,0.10517354,93741.0,93732.0,0.0498]
["bitfinex","BTCUSD",1736421389650,0.0576,93738.0,93732.0,0.0498]
["bitfinex","BTCUSD",1736421389850,0.0576,93738.0,93734.0,0.0784]
["bitfinex","BTCUSD",1736421390081,0.0576,93738.0,93736.0,0.1282]
["bitfinex","BTCUSD",1736421390277,0.0576,93738.0,93737.0,0.0784]
["bitfinex","BTCUSD",1736421390502,0.0576,93748.0,93739.0,0.0784]
["bitfinex","BTCUSD",1736421390710,0.0576,93748.0,93747.0,0.34154]
["bitfinex","BTCUSD",1736421391271,0.0576,93748.0,93747.0,0.1282]
["bitfinex","BTCUSD",1736421392286,0.0576,93748.0,93747.0,0.1302]
["bitfinex","BTCUSD",1736421392923,0.0576,93748.0,93747.0,0.0804]
["bitfinex","BTCUSD",1736421393128,3.474943,93748.0,93747.0,0.002]
["bitfinex","BTCUSD",1736421393908,0.213353,93741.0,93740.0,0.0784]
["bitfinex","BTCUSD",1736421394715,0.213377,93731.0,93730.0,0.0804]
["bitfinex","BTCUSD",1736421397857,0.213377,93731.0,93730.0,0.0824]
["bitfinex","BTCUSD",1736421398412,0.213377,93731.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421398614,0.427754,93731.0,93730.0,0.01]
["bitfinex","BTCUSD",1736421399011,0.426754,93731.0,93730.0,0.001]
["bitfinex","BTCUSD",1736421399211,0.213377,93731.0,93730.0,0.001]
["bitfinex","BTCUSD",1736421399416,0.213364,93737.0,93730.0,0.001]
["bitfinex","BTCUSD",1736421399621,0.213372,93733.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421399865,0.213349,93743.0,93729.0,0.0823]
["bitfinex","BTCUSD",1736421400078,0.001,93731.0,93730.0,0.01006675]
["bitfinex","BTCUSD",1736421400242,0.15,93739.0,93729.0,0.29674774]
["bitfinex","BTCUSD",1736421400448,0.15,93739.0,93729.0,0.295681]
["bitfinex","BTCUSD",1736421400644,0.15,93739.0,93731.0,0.0471]
["bitfinex","BTCUSD",1736421400869,0.15,93737.0,93731.0,0.0471]
["bitfinex","BTCUSD",1736421401228,0.213365,93736.0,93731.0,0.0471]
["bitfinex","BTCUSD",1736421401693,0.15,93737.0,93731.0,0.0471]
["bitfinex","BTCUSD",1736421402159,0.05756,93736.0,93731.0,0.0471]
["bitfinex","BTCUSD",1736421402567,0.05756,93736.0,93731.0,0.0491]
["bitfinex","BTCUSD",1736421403076,0.05756,93736.0,93731.0,0.0561]
["bitfinex","BTCUSD",1736421403274,0.05756,93736.0,93731.0,0.0491]
["bitfinex","BTCUSD",1736421403641,0.05856,93736.0,93731.0,0.0561]
["bitfinex","BTCUSD",1736421404044,0.001,93736.0,93731.0,0.0561]
["bitfinex","BTCUSD",1736421404278,0.05856,93736.0,93731.0,0.0561]
["bitfinex","BTCUSD",1736421406868,0.213367,93735.0,93731.0,0.0561]
["bitfinex","BTCUSD",1736421407894,0.213367,93735.0,93731.0,0.0541]
["bitfinex","BTCUSD",1736421408121,0.213367,93735.0,93731.0,0.0561]
["bitfinex","BTCUSD",1736421408336,0.213367,93735.0,93731.0,0.0491]
["bitfinex","BTCUSD",1736421408667,0.214367,93735.0,93731.0,0.0571]
["bitfinex","BTCUSD",1736421412129,0.001,93735.0,93732.0,0.0776]
["bitfinex","BTCUSD",1736421412336,0.001,93735.0,93734.0,0.0776]
["bitfinex","BTCUSD",1736421412764,0.001,93735.0,93734.0,0.07866671]
["bitfinex","BTCUSD",1736421412964,0.05756,93743.0,93734.0,0.15099976]
["bitfinex","BTCUSD",1736421413168,0.05756,93749.0,93741.0,0.0776]
["bitfinex","BTCUSD",1736421413386,0.05756,93749.0,93743.0,0.0776]
["bitfinex","BTCUSD",1736421413663,0.05756,93749.0,93744.0,0.10429976]
["bitfinex","BTCUSD",1736421414826,0.05756,93749.0,93744.0,0.10529976]
["bitfinex","BTCUSD",1736421415510,0.05756,93749.0,93745.0,0.0769]
["bitfinex","BTCUSD",1736421415715,0.05756,93752.0,93745.0,0.18119976]
["bitfinex","BTCUSD",1736421415924,0.05756,93752.0,93746.0,0.04422528]
["bitfinex","BTCUSD",1736421416103,0.05756,93752.0,93745.0,0.18119976]
["bitfinex","BTCUSD",1736421417308,0.270886,93753.0,93745.0,0.18119976]
["bitfinex","BTCUSD",1736421418128,0.270886,93753.0,93746.0,0.0804]
["bitfinex","BTCUSD",1736421421059,0.05756,93753.0,93747.0,0.31763976]
["bitfinex","BTCUSD",1736421421275,0.05756,93753.0,93750.0,0.213333]
["bitfinex","BTCUSD",1736421421685,0.05756,93753.0,93751.0,0.06113728]
["bitfinex","BTCUSD",1736421422092,0.01195749,93754.0,93751.0,0.06113728]
["bitfinex","BTCUSD",1736421422365,0.00011172,93754.0,93753.0,0.0499]
["bitfinex","BTCUSD",1736421424528,0.00011172,93754.0,93753.0,0.0509]
["bitfinex","BTCUSD",1736421425439,0.00011172,93754.0,93753.0,0.26529253]
["bitfinex","BTCUSD",1736421425660,0.00011172,93754.0,93753.0,0.42615233]
["bitfinex","BTCUSD",1736421425889,0.00011172,93754.0,93753.0,0.346526]
["bitfinex","BTCUSD",1736421427953,0.00011172,93754.0,93753.0,0.1332]
["bitfinex","BTCUSD",1736421428579,0.00011172,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1736421428749,0.20763172,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1736421428959,3.68840189,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1736421429312,0.82963172,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1736421429658,0.82963172,93754.0,93735.0,0.0775]
["bitfinex","BTCUSD",1736421429860,0.15,93745.0,93735.0,0.0775]
["bitfinex","BTCUSD",1736421430079,0.213358,93739.0,93735.0,0.0775]
["bitfinex","BTCUSD",1736421431312,0.426717,93739.0,93735.0,0.0775]
["bitfinex","BTCUSD",1736421431718,0.213358,93739.0,93736.0,0.001]
["bitfinex","BTCUSD",1736421431959,0.21336,93738.0,93736.0,0.001]
["bitfinex","BTCUSD",1736421432572,0.213373,93733.0,93729.0,0.0776]
["bitfinex","BTCUSD",1736421434359,0.213373,93733.0,93729.0,0.0836]
["bitfinex","BTCUSD",1736421435001,0.213373,93733.0,93729.0,0.0856]
["bitfinex","BTCUSD",1736421435411,0.426746,93733.0,93729.0,0.008]
["bitfinex","BTCUSD",1736421435993,0.426746,93733.0,93729.0,0.006]
["bitfinex","BTCUSD",1736421436158,0.213376,93731.0,93722.0,0.00153152]
["bitfinex","BTCUSD",1736421436342,0.213381,93729.0,93722.0,0.00153152]
["bitfinex","BTCUSD",1736421436522,3.630724,93729.0,93722.0,0.00153152]
["bitfinex","BTCUSD",1736421437336,3.780724,93729.0,93722.0,0.00153152]
["bitfinex","BTCUSD",1736421437543,3.855724,93729.0,93722.0,0.00153152]
["bitfinex","BTCUSD",1736421437746,3.96002376,93729.0,93728.0,0.02620031]
["bitfinex","BTCUSD",1736421438146,3.96002376,93729.0,93728.0,0.02720031]
["bitfinex","BTCUSD",1736421438459,0.64698052,93729.0,93728.0,0.02720031]
["bitfinex","BTCUSD",1736421438702,0.64698052,93729.0,93728.0,0.02620031]
["bitfinex","BTCUSD",1736421438845,4.06632352,93729.0,93728.0,0.02620031]
["bitfinex","BTCUSD",1736421439251,4.06632352,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421440508,3.97170341,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421440898,3.97370341,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421441231,3.97170341,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421441487,3.97370341,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421444295,3.03036041,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421444506,1.81136041,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421444934,1.80936041,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421445423,1.81136041,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421446279,1.83456041,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421446457,1.82356041,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421446760,1.82156041,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421446963,1.82256041,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421449743,1.92686017,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421452063,1.82256041,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421457834,0.50356041,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421458221,3.92090341,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421460399,3.55752241,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421460697,3.77090341,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421462752,3.92090341,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421462957,3.97842341,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421468911,3.86107341,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421471580,3.87257737,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421473681,3.81505737,93729.0,93728.0,0.02320031]
["bitfinex","BTCUSD",1736421473893,0.24771437,93729.0,93728.0,0.10290031]
["bitfinex","BTCUSD",1736421474091,0.07002396,93729.0,93728.0,0.16744349]
["bitfinex","BTCUSD",1736421474293,0.01250396,93729.0,93728.0,0.16744349]
["bitfinex","BTCUSD",1736421474489,0.001,93729.0,93728.0,0.15230031]
["bitfinex","BTCUSD",1736421475042,0.001,93729.0,93728.0,0.25766691]
["bitfinex","BTCUSD",1736421475285,0.001,93729.0,93728.0,0.25660007]
["bitfinex","BTCUSD",1736421475668,0.05752,93737.0,93736.0,0.1293]
["bitfinex","BTCUSD",1736421475900,0.213346,93745.0,93736.0,0.1293]
["bitfinex","BTCUSD",1736421476073,0.01156777,93739.0,93737.0,0.0826]
["bitfinex","BTCUSD",1736421476309,0.213349,93743.0,93737.0,0.0826]
["bitfinex","BTCUSD",1736421476862,0.27655987,93743.0,93737.0,0.0826]
["bitfinex","BTCUSD",1736421477068,0.2131916,93741.0,93737.0,0.0826]
["bitfinex","BTCUSD",1736421477446,0.2131916,93741.0,93737.0,0.0856]
["bitfinex","BTCUSD",1736421477670,0.2131916,93741.0,93737.0,0.0866]
["bitfinex","BTCUSD",1736421479114,0.2131916,93741.0,93737.0,0.0856]
["bitfinex","BTCUSD",1736421479501,0.2131916,93741.0,93737.0,0.0866]
["bitfinex","BTCUSD",1736421479958,0.2131916,93741.0,93737.0,0.0836]
["bitfinex","BTCUSD",1736421480138,0.2131916,93741.0,93737.0,0.0866]
["bitfinex","BTCUSD",1736421482424,0.4265456,93741.0,93737.0,0.0866]
["bitfinex","BTCUSD",1736421482627,0.213358,93739.0,93737.0,0.0866]
["bitfinex","BTCUSD",1736421483409,0.05752,93738.0,93737.0,0.0856]
["bitfinex","BTCUSD",1736421483640,0.213358,93739.0,93737.0,0.0826]
["bitfinex","BTCUSD",1736421483846,0.05752,93738.0,93737.0,0.0866]
["bitfinex","BTCUSD",1736421484574,0.05752,93738.0,93737.0,0.0836]
["bitfinex","BTCUSD",1736421484979,0.05752,93738.0,93737.0,0.0866]
["bitfinex","BTCUSD",1736421485404,0.05752,93738.0,93737.0,0.0856]
["bitfinex","BTCUSD",1736421485837,0.05752,93738.0,93737.0,0.0866]
["bitfinex","BTCUSD",1736421486282,0.05752,93738.0,93737.0,0.0826]
["bitfinex","BTCUSD",1736421486486,0.213378,93730.0,93729.0,0.0769]
["bitfinex","BTCUSD",1736421487986,0.213378,93730.0,93729.0,0.0789]
["bitfinex","BTCUSD",1736421488407,0.213375,93732.0,93729.0,0.0769]
["bitfinex","BTCUSD",1736421489033,0.05748,93731.0,93729.0,0.0769]
["bitfinex","BTCUSD",1736421489383,0.05748,93731.0,93729.0,0.0779]
["bitfinex","BTCUSD",1736421489608,0.213378,93730.0,93729.0,0.0779]
["bitfinex","BTCUSD",1736421490035,0.213378,93730.0,93729.0,0.0769]
["bitfinex","BTCUSD",1736421490204,0.213378,93730.0,93729.0,0.0799]
["bitfinex","BTCUSD",1736421490597,0.213378,93730.0,93729.0,0.0779]
["bitfinex","BTCUSD",1736421490938,0.213378,93730.0,93729.0,0.0799]
["bitfinex","BTCUSD",1736421491159,0.213378,93730.0,93729.0,0.0779]
["bitfinex","BTCUSD",1736421491430,0.213378,93730.0,93729.0,0.0799]
["bitfinex","BTCUSD",1736421491786,0.213378,93730.0,93729.0,0.0779]
["bitfinex","BTCUSD",1736421492386,0.213378,93730.0,93729.0,0.0769]
["bitfinex","BTCUSD",1736421492586,0.213378,93730.0,93729.0,0.0779]
["bitfinex","BTCUSD",1736421493226,0.213378,93730.0,93729.0,0.0769]
["bitfinex","BTCUSD",1736421493420,0.213378,93730.0,93729.0,0.0829]
["bitfinex","BTCUSD",1736421493782,0.05748,93731.0,93729.0,0.0849]
["bitfinex","BTCUSD",1736421494363,0.213378,93730.0,93729.0,0.0789]
["bitfinex","BTCUSD",1736421494767,0.213378,93730.0,93729.0,0.0849]
["bitfinex","BTCUSD",1736421494983,0.213378,93730.0,93729.0,0.0789]
["bitfinex","BTCUSD",1736421495683,0.213378,93730.0,93729.0,0.0769]
["bitfinex","BTCUSD",1736421495963,0.213378,93730.0,93729.0,0.0789]
["bitfinex","BTCUSD",1736421496367,0.213378,93730.0,93729.0,0.0769]
["bitfinex","BTCUSD",1736421496562,0.213378,93730.0,93729.0,0.0819]
["bitfinex","BTCUSD",1736421496772,0.213378,93730.0,93729.0,0.0789]
["bitfinex","BTCUSD",1736421497173,0.213378,93730.0,93729.0,0.0829]
["bitfinex","BTCUSD",1736421497519,0.270858,93730.0,93729.0,0.0789]
["bitfinex","BTCUSD",1736421497749,0.270858,93730.0,93729.0,0.0849]
["bitfinex","BTCUSD",1736421498814,0.270858,93730.0,93729.0,0.0829]
["bitfinex","BTCUSD",1736421499220,0.05748,93730.0,93729.0,0.0849]
["bitfinex","BTCUSD",1736421499600,0.05748,93730.0,93729.0,0.0769]
["bitfinex","BTCUSD",1736421499999,0.05748,93730.0,93729.0,0.0809]
["bitfinex","BTCUSD",1736421500210,0.05748,93730.0,93729.0,0.0789]
["bitfinex","BTCUSD",1736421500611,0.05748,93730.0,93729.0,0.0839]
["bitfinex","BTCUSD",1736421503830,0.22456998,93732.0,93729.0,0.0839]
["bitfinex","BTCUSD",1736421504034,0.05748,93730.0,93729.0,0.0839]
["bitfinex","BTCUSD",1736421505553,0.05748,93730.0,93729.0,0.0819]
["bitfinex","BTCUSD",1736421505757,0.01119498,93732.0,93729.0,0.0819]
["bitfinex","BTCUSD",1736421505965,0.05748,93730.0,93729.0,0.0819]
["bitfinex","BTCUSD",1736421506380,0.13804058,93740.0,93729.0,0.0839]
["bitfinex","BTCUSD",1736421506594,0.270838,93739.0,93730.0,0.08416677]
["bitfinex","BTCUSD",1736421507005,0.05748,93739.0,93731.0,0.31767576]
["bitfinex","BTCUSD",1736421507218,0.0834561,93740.0,93733.0,0.0831]
["bitfinex","BTCUSD",1736421507219,0.05748,93738.0,93733.0,0.0831]
["bitfinex","BTCUSD",1736421507426,0.06902029,93741.0,93735.0,0.0831]
["bitfinex","BTCUSD",1736421507563,0.07207605,93744.0,93737.0,0.0831]
["bitfinex","BTCUSD",1736421507769,0.07207605,93744.0,93740.0,0.0831]
["bitfinex","BTCUSD",1736421509619,0.07207605,93744.0,93740.0,0.0851]
["bitfinex","BTCUSD",1736421510903,0.07207605,93744.0,93740.0,0.0901]
["bitfinex","BTCUSD",1736421513959,0.21343572,93754.0,93741.0,0.10429976]
["bitfinex","BTCUSD",1736421514162,0.00011172,93754.0,93749.0,0.213334]
["bitfinex","BTCUSD",1736421514422,0.01471617,93754.0,93752.0,0.0785]
["bitfinex","BTCUSD",1736421514647,0.00011172,93754.0,93753.0,0.213326]
["bitfinex","BTCUSD",1736421515061,0.00011172,93754.0,93752.0,0.0785]
["bitfinex","BTCUSD",1736421515277,0.00011172,93754.0,93752.0,0.291827]
["bitfinex","BTCUSD",1736421515691,0.00011172,93754.0,93753.0,0.18279976]
["bitfinex","BTCUSD",1736421517321,0.00011172,93754.0,93753.0,0.19379976]
["bitfinex","BTCUSD",1736421517752,0.00011172,93754.0,93753.0,0.18579976]
["bitfinex","BTCUSD",1736421517992,0.00011172,93754.0,93753.0,0.19379976]
["bitfinex","BTCUSD",1736421518367,0.00011172,93754.0,93753.0,0.18579976]
["bitfinex","BTCUSD",1736421518672,0.00011172,93754.0,93753.0,0.25662584]
["bitfinex","BTCUSD",1736421518972,0.00011172,93754.0,93753.0,0.25962584]
["bitfinex","BTCUSD",1736421519373,0.00011172,93754.0,93753.0,0.25662584]
["bitfinex","BTCUSD",1736421519540,0.00011172,93754.0,93753.0,0.25962584]
["bitfinex","BTCUSD",1736421519939,0.00011172,93754.0,93753.0,0.25162584]
["bitfinex","BTCUSD",1736421520180,0.00011172,93754.0,93753.0,0.24862584]
["bitfinex","BTCUSD",1736421520408,0.00011172,93754.0,93753.0,0.25662584]
["bitfinex","BTCUSD",1736421520605,0.00011172,93754.0,93753.0,0.24862584]
["bitfinex","BTCUSD",1736421521030,0.00011172,93754.0,93753.0,0.25962584]
["bitfinex","BTCUSD",1736421521783,0.00011172,93754.0,93753.0,0.18579976]
["bitfinex","BTCUSD",1736421522217,0.00011172,93754.0,93753.0,0.18279976]
["bitfinex","BTCUSD",1736421522611,0.00011172,93754.0,93753.0,0.18579976]
["bitfinex","BTCUSD",1736421523105,0.00011172,93754.0,93753.0,0.18279976]
["bitfinex","BTCUSD",1736421523306,0.00011172,93754.0,93753.0,0.18386624]
["bitfinex","BTCUSD",1736421523493,0.00011172,93754.0,93753.0,0.18579976]
["bitfinex","BTCUSD",1736421523891,0.00011172,93754.0,93753.0,0.19079976]
["bitfinex","BTCUSD",1736421524135,0.00011172,93754.0,93753.0,0.18279976]
["bitfinex","BTCUSD",1736421524338,0.00011172,93754.0,93753.0,0.19479976]
["bitfinex","BTCUSD",1736421524726,0.00011172,93754.0,93753.0,0.18579976]
["bitfinex","BTCUSD",1736421524935,0.05744,93758.0,93753.0,0.19479976]
["bitfinex","BTCUSD",1736421525134,0.05748987,93758.0,93753.0,0.11629976]
["bitfinex","BTCUSD",1736421525334,0.05748987,93758.0,93754.0,0.0818]
["bitfinex","BTCUSD",1736421525535,0.05748987,93758.0,93755.0,0.10429976]
["bitfinex","BTCUSD",1736421525952,0.05748987,93758.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736421526154,4.987e-05,93758.0,93757.0,0.18609976]
["bitfinex","BTCUSD",1736421526365,4.987e-05,93758.0,93757.0,0.25315434]
["bitfinex","BTCUSD",1736421527593,4.987e-05,93758.0,93757.0,0.18609976]
["bitfinex","BTCUSD",1736421527827,4.987e-05,93758.0,93757.0,0.19509976]
["bitfinex","BTCUSD",1736421528220,4.987e-05,93758.0,93757.0,0.18609976]
["bitfinex","BTCUSD",1736421528397,4.987e-05,93758.0,93757.0,0.19409976]
["bitfinex","BTCUSD",1736421528794,4.987e-05,93758.0,93757.0,0.18609976]
["bitfinex","BTCUSD",1736421529220,4.987e-05,93758.0,93757.0,0.18809976]
["bitfinex","BTCUSD",1736421529555,4.987e-05,93758.0,93757.0,0.25415434]
["bitfinex","BTCUSD",1736421529757,4.987e-05,93758.0,93757.0,0.25215434]
["bitfinex","BTCUSD",1736421529931,4.987e-05,93758.0,93757.0,0.25515434]
["bitfinex","BTCUSD",1736421530357,4.987e-05,93758.0,93757.0,0.26415434]
["bitfinex","BTCUSD",1736421530529,4.987e-05,93758.0,93757.0,0.26115434]
["bitfinex","BTCUSD",1736421530739,4.987e-05,93758.0,93757.0,0.30125434]
["bitfinex","BTCUSD",1736421530951,4.987e-05,93758.0,93757.0,0.30925434]
["bitfinex","BTCUSD",1736421531302,4.987e-05,93758.0,93757.0,0.30125434]
["bitfinex","BTCUSD",1736421531732,4.987e-05,93758.0,93757.0,0.24419976]
["bitfinex","BTCUSD",1736421532068,4.987e-05,93758.0,93757.0,0.23519976]
["bitfinex","BTCUSD",1736421532209,4.987e-05,93758.0,93757.0,0.24319976]
["bitfinex","BTCUSD",1736421532416,4.987e-05,93758.0,93757.0,0.24019976]
["bitfinex","BTCUSD",1736421532663,4.987e-05,93758.0,93757.0,0.24319976]
["bitfinex","BTCUSD",1736421532866,4.987e-05,93758.0,93757.0,0.32018434]
["bitfinex","BTCUSD",1736421533296,4.987e-05,93758.0,93757.0,0.31718434]
["bitfinex","BTCUSD",1736421533537,4.987e-05,93758.0,93757.0,0.32018434]
["bitfinex","BTCUSD",1736421534057,4.987e-05,93758.0,93757.0,0.30918434]
["bitfinex","BTCUSD",1736421534263,4.987e-05,93758.0,93757.0,0.31218434]
["bitfinex","BTCUSD",1736421534468,4.987e-05,93758.0,93757.0,0.34418434]
["bitfinex","BTCUSD",1736421534666,4.987e-05,93758.0,93757.0,0.44418434]
["bitfinex","BTCUSD",1736421534881,4.987e-05,93758.0,93757.0,0.43518434]
["bitfinex","BTCUSD",1736421535075,4.987e-05,93758.0,93757.0,0.44418434]
["bitfinex","BTCUSD",1736421536607,4.987e-05,93758.0,93757.0,0.44118434]
["bitfinex","BTCUSD",1736421536806,4.987e-05,93758.0,93757.0,0.44618434]
["bitfinex","BTCUSD",1736421537379,4.987e-05,93758.0,93757.0,0.44118434]
["bitfinex","BTCUSD",1736421537848,0.00104987,93758.0,93757.0,0.43918434]
["bitfinex","BTCUSD",1736421538203,0.00104987,93758.0,93757.0,0.44818434]
["bitfinex","BTCUSD",1736421538404,8.52e-05,93770.0,93757.0,0.44818434]
["bitfinex","BTCUSD",1736421538405,0.06902029,93790.0,93764.0,0.1]
["bitfinex","BTCUSD",1736421538563,0.05744,93786.0,93782.0,0.0766]
["bitfinex","BTCUSD",1736421538759,0.05744,93786.0,93783.0,0.10429976]
["bitfinex","BTCUSD",1736421539189,0.00014969,93787.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736421539404,0.00014969,93787.0,93783.0,0.15239976]
["bitfinex","BTCUSD",1736421540765,0.00014969,93787.0,93783.0,0.15339976]
["bitfinex","BTCUSD",1736421541481,0.00014969,93787.0,93783.0,0.15939976]
["bitfinex","BTCUSD",1736421541835,0.00014969,93787.0,93783.0,0.15339976]
["bitfinex","BTCUSD",1736421542031,0.00014969,93787.0,93783.0,0.15239976]
["bitfinex","BTCUSD",1736421542302,0.00014969,93787.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736421543080,0.00014969,93787.0,93783.0,0.15839976]
["bitfinex","BTCUSD",1736421543319,0.00014969,93787.0,93783.0,0.15939976]
["bitfinex","BTCUSD",1736421543523,0.213252,93786.0,93783.0,0.007]
["bitfinex","BTCUSD",1736421543720,0.213252,93786.0,93783.0,0.006]
["bitfinex","BTCUSD",1736421543721,0.23045024,93786.0,93783.0,0.006]
["bitfinex","BTCUSD",1736421543870,0.213252,93786.0,93783.0,0.006]
["bitfinex","BTCUSD",1736421544069,0.213252,93786.0,93784.0,0.001]
["bitfinex","BTCUSD",1736421544671,0.213252,93786.0,93784.0,0.007]
["bitfinex","BTCUSD",1736421545356,0.213252,93786.0,93784.0,0.006]
["bitfinex","BTCUSD",1736421545561,0.213252,93786.0,93775.0,0.0832]
["bitfinex","BTCUSD",1736421545784,0.213252,93786.0,93783.0,0.002]
["bitfinex","BTCUSD",1736421545993,0.213252,93786.0,93784.0,0.006]
["bitfinex","BTCUSD",1736421546561,0.213252,93786.0,93784.0,0.008]
["bitfinex","BTCUSD",1736421546765,0.05744,93785.0,93784.0,0.008]
["bitfinex","BTCUSD",1736421546961,0.05744,93785.0,93784.0,0.006]
["bitfinex","BTCUSD",1736421547396,0.05744,93785.0,93784.0,0.008]
["bitfinex","BTCUSD",1736421547798,0.05744,93785.0,93784.0,0.002]
["bitfinex","BTCUSD",1736421548971,0.05744,93785.0,93784.0,0.008]
["bitfinex","BTCUSD",1736421549146,0.05744,93785.0,93784.0,0.23565256]
["bitfinex","BTCUSD",1736421549702,0.05744,93785.0,93784.0,0.19019976]
["bitfinex","BTCUSD",1736421550112,0.05744,93785.0,93784.0,0.19219976]
["bitfinex","BTCUSD",1736421550510,0.05744,93785.0,93784.0,0.19019976]
["bitfinex","BTCUSD",1736421550730,0.05744,93785.0,93784.0,0.18419976]
["bitfinex","BTCUSD",1736421550934,0.05744,93785.0,93784.0,0.18619976]
["bitfinex","BTCUSD",1736421551261,0.05744,93785.0,93784.0,0.19119976]
["bitfinex","BTCUSD",1736421551474,0.05744,93785.0,93784.0,0.18419976]
["bitfinex","BTCUSD",1736421551675,0.00014969,93787.0,93784.0,0.19319976]
["bitfinex","BTCUSD",1736421551885,0.00014969,93787.0,93785.0,0.31861888]
["bitfinex","BTCUSD",1736421552092,0.00014969,93787.0,93786.0,0.0469]
["bitfinex","BTCUSD",1736421552296,0.00014969,93787.0,93786.0,0.15119976]
["bitfinex","BTCUSD",1736421553328,0.00014969,93787.0,93786.0,0.15226585]
["bitfinex","BTCUSD",1736421554127,0.00014969,93787.0,93786.0,0.15319976]
["bitfinex","BTCUSD",1736421554729,0.00014969,93787.0,93786.0,0.15119976]
["bitfinex","BTCUSD",1736421554931,0.00014969,93787.0,93786.0,0.15419976]
["bitfinex","BTCUSD",1736421555340,0.00014969,93787.0,93786.0,0.43452703]
["bitfinex","BTCUSD",1736421555539,0.00014969,93787.0,93786.0,0.53346094]
["bitfinex","BTCUSD",1736421555740,0.00014969,93787.0,93786.0,1.06926094]
["bitfinex","BTCUSD",1736421555987,0.00014969,93787.0,93786.0,1.07826094]
["bitfinex","BTCUSD",1736421556183,0.00014969,93787.0,93786.0,1.09645184]
["bitfinex","BTCUSD",1736421556381,0.00014969,93787.0,93786.0,1.08745184]
["bitfinex","BTCUSD",1736421556562,0.00014969,93787.0,93786.0,1.09645184]
["bitfinex","BTCUSD",1736421556761,0.00014969,93787.0,93786.0,1.09345184]
["bitfinex","BTCUSD",1736421556964,0.00014969,93787.0,93786.0,0.92739066]
["bitfinex","BTCUSD",1736421557163,0.00014969,93787.0,93786.0,0.93039066]
["bitfinex","BTCUSD",1736421557564,0.00014969,93787.0,93786.0,0.92739066]
["bitfinex","BTCUSD",1736421557998,0.00014969,93787.0,93786.0,0.92239066]
["bitfinex","BTCUSD",1736421558173,0.00014969,93787.0,93786.0,0.79019976]
["bitfinex","BTCUSD",1736421558370,0.00014969,93787.0,93786.0,0.24139976]
["bitfinex","BTCUSD",1736421559086,0.00014969,93787.0,93786.0,0.25539976]
["bitfinex","BTCUSD",1736421559284,0.00014969,93787.0,93786.0,0.25939976]
["bitfinex","BTCUSD",1736421559482,0.00014969,93787.0,93786.0,0.26839976]
["bitfinex","BTCUSD",1736421559722,0.00014969,93787.0,93786.0,0.25939976]
["bitfinex","BTCUSD",1736421559875,0.00014969,93787.0,93786.0,0.35939976]
["bitfinex","BTCUSD",1736421560079,0.00014969,93787.0,93786.0,0.44799094]
["bitfinex","BTCUSD",1736421560277,0.00014969,93787.0,93786.0,0.35939976]
["bitfinex","BTCUSD",1736421560480,0.00014969,93787.0,93786.0,0.35539976]
["bitfinex","BTCUSD",1736421560878,0.00014969,93787.0,93786.0,0.35939976]
["bitfinex","BTCUSD",1736421561083,0.00014969,93787.0,93786.0,0.36839976]
["bitfinex","BTCUSD",1736421561283,0.00014969,93787.0,93786.0,0.36439976]
["bitfinex","BTCUSD",1736421561496,0.00014969,93787.0,93786.0,0.35539976]
["bitfinex","BTCUSD",1736421561699,0.00014969,93787.0,93786.0,0.36839976]
["bitfinex","BTCUSD",1736421562197,0.00014969,93787.0,93786.0,0.35539976]
["bitfinex","BTCUSD",1736421562622,0.00014969,93787.0,93786.0,0.45759094]
["bitfinex","BTCUSD",1736421562830,0.00014969,93787.0,93786.0,0.54859094]
["bitfinex","BTCUSD",1736421563037,0.00014969,93787.0,93786.0,0.57963437]
["bitfinex","BTCUSD",1736421563250,0.00014969,93787.0,93786.0,0.86309976]
["bitfinex","BTCUSD",1736421563456,0.00014969,93787.0,93786.0,0.87635076]
["bitfinex","BTCUSD",1736421563695,0.00014969,93787.0,93786.0,0.95485076]
["bitfinex","BTCUSD",1736421563905,0.00014969,93787.0,93786.0,0.94985076]
["bitfinex","BTCUSD",1736421564291,0.00014969,93787.0,93786.0,1.07785076]
["bitfinex","BTCUSD",1736421564503,0.00014969,93787.0,93786.0,1.22105052]
["bitfinex","BTCUSD",1736421564732,0.00014969,93787.0,93786.0,1.22505052]
["bitfinex","BTCUSD",1736421564867,0.00014969,93787.0,93786.0,1.24378572]
["bitfinex","BTCUSD",1736421565350,0.00014969,93787.0,93786.0,1.25278572]
["bitfinex","BTCUSD",1736421565553,0.00014969,93787.0,93786.0,1.23878572]
["bitfinex","BTCUSD",1736421565774,0.00014969,93787.0,93786.0,1.24378572]
["bitfinex","BTCUSD",1736421565911,0.00014969,93787.0,93786.0,1.25278572]
["bitfinex","BTCUSD",1736421566136,0.00014969,93787.0,93786.0,1.24378572]
["bitfinex","BTCUSD",1736421567120,0.00014969,93787.0,93786.0,1.23878572]
["bitfinex","BTCUSD",1736421567556,0.00014969,93787.0,93786.0,1.24378572]
["bitfinex","BTCUSD",1736421567901,0.00014969,93787.0,93786.0,1.34778572]
["bitfinex","BTCUSD",1736421568311,0.00014969,93787.0,93786.0,1.50378572]
["bitfinex","BTCUSD",1736421568717,0.00014969,93787.0,93786.0,1.49778572]
["bitfinex","BTCUSD",1736421569124,0.00014969,93787.0,93786.0,1.49378572]
["bitfinex","BTCUSD",1736421569563,0.00014969,93787.0,93786.0,1.50278572]
["bitfinex","BTCUSD",1736421570248,0.00014969,93787.0,93786.0,1.49778572]
["bitfinex","BTCUSD",1736421570716,0.00114969,93787.0,93786.0,1.50478572]
["bitfinex","BTCUSD",1736421575452,0.001,93799.0,93798.0,0.4739]
["bitfinex","BTCUSD",1736421575453,2.4e-07,93799.0,93798.0,0.4739]
["bitfinex","BTCUSD",1736421575657,2.4e-07,93799.0,93798.0,0.60119976]
["bitfinex","BTCUSD",1736421577760,2.4e-07,93799.0,93798.0,0.61419976]
["bitfinex","BTCUSD",1736421579755,2.4e-07,93799.0,93798.0,0.14029976]
["bitfinex","BTCUSD",1736421579956,2.4e-07,93799.0,93798.0,0.14136558]
["bitfinex","BTCUSD",1736421580174,2.4e-07,93799.0,93798.0,0.34425016]
["bitfinex","BTCUSD",1736421580379,2.4e-07,93799.0,93798.0,0.34318434]
["bitfinex","BTCUSD",1736421581340,0.00087192,93809.0,93808.0,0.213201]
["bitfinex","BTCUSD",1736421581562,0.00087192,93809.0,93808.0,0.31750076]
["bitfinex","BTCUSD",1736421582281,0.00087192,93809.0,93808.0,0.34050076]
["bitfinex","BTCUSD",1736421582493,0.00087192,93809.0,93808.0,0.43619254]
["bitfinex","BTCUSD",1736421583366,0.05531203,93831.0,93808.0,0.22599154]
["bitfinex","BTCUSD",1736421583568,0.00049885,93819.0,93809.0,0.10536549]
["bitfinex","BTCUSD",1736421583774,0.00049885,93819.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736421583990,0.00049885,93819.0,93818.0,0.31747776]
["bitfinex","BTCUSD",1736421585195,0.00049885,93819.0,93818.0,0.32247776]
["bitfinex","BTCUSD",1736421585395,0.0487,93839.0,93818.0,0.32247776]
["bitfinex","BTCUSD",1736421585639,0.0575496,93833.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736421585835,0.10498588,93830.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736421586065,0.0575496,93833.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736421586066,0.05732,93831.0,93820.0,0.00106572]
["bitfinex","BTCUSD",1736421586278,0.05732,93831.0,93821.0,0.10429976]
["bitfinex","BTCUSD",1736421586692,0.213151,93830.0,93821.0,0.10429976]
["bitfinex","BTCUSD",1736421587569,0.05832,93831.0,93821.0,0.10429976]
["bitfinex","BTCUSD",1736421587786,0.05732,93831.0,93821.0,0.10429976]
["bitfinex","BTCUSD",1736421588092,0.114151,93830.0,93821.0,0.10429976]
["bitfinex","BTCUSD",1736421588297,0.001,93830.0,93814.0,0.213187]
["bitfinex","BTCUSD",1736421588591,0.213153,93829.0,93821.0,0.001]
["bitfinex","BTCUSD",1736421588795,0.001,93830.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736421589035,0.001,93830.0,93817.0,0.10429976]
["bitfinex","BTCUSD",1736421589249,0.05732,93829.0,93817.0,0.10429976]
["bitfinex","BTCUSD",1736421589873,0.270473,93829.0,93817.0,0.10429976]
["bitfinex","BTCUSD",1736421590084,0.05732,93829.0,93817.0,0.10429976]
["bitfinex","BTCUSD",1736421590297,0.05732,93829.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736421590523,0.05732,93829.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736421591459,0.05732,93829.0,93821.0,0.001]
["bitfinex","BTCUSD",1736421591662,0.05732,93829.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736421592224,0.05732,93830.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736421592427,0.26977,93831.0,93820.0,0.0785]
["bitfinex","BTCUSD",1736421592571,0.26977,93831.0,93821.0,0.001]
["bitfinex","BTCUSD",1736421592775,0.37475588,93831.0,93821.0,0.001]
["bitfinex","BTCUSD",1736421592971,0.37475588,93831.0,93820.0,0.0785]
["bitfinex","BTCUSD",1736421593334,0.06886292,93830.0,93821.0,0.213171]
["bitfinex","BTCUSD",1736421593681,0.06886292,93830.0,93822.0,0.06267567]
["bitfinex","BTCUSD",1736421593910,0.05698509,93838.0,93837.0,0.294235]
["bitfinex","BTCUSD",1736421593911,0.03422954,93838.0,93837.0,0.294235]
["bitfinex","BTCUSD",1736421594115,0.03422954,93838.0,93837.0,0.39853476]
["bitfinex","BTCUSD",1736421595705,0.03422954,93838.0,93837.0,0.40353476]
["bitfinex","BTCUSD",1736421596741,0.03422954,93838.0,93837.0,0.45073476]
["bitfinex","BTCUSD",1736421597372,0.03422954,93838.0,93837.0,0.32343476]
["bitfinex","BTCUSD",1736421598002,0.03422954,93838.0,93837.0,0.39840674]
["bitfinex","BTCUSD",1736421598408,0.03422954,93838.0,93837.0,0.47700674]
["bitfinex","BTCUSD",1736421598762,0.03422954,93838.0,93837.0,0.52500674]
["bitfinex","BTCUSD",1736421599429,0.03422954,93838.0,93837.0,0.54800674]
["bitfinex","BTCUSD",1736421600516,0.03422954,93838.0,93837.0,0.64800674]
["bitfinex","BTCUSD",1736421601479,0.03422954,93838.0,93837.0,1.44280674]
["bitfinex","BTCUSD",1736421602211,0.03422954,93838.0,93837.0,1.44180674]
["bitfinex","BTCUSD",1736421602415,0.03422954,93838.0,93837.0,1.43880674]
["bitfinex","BTCUSD",1736421602888,0.03422954,93838.0,93837.0,1.44680674]
["bitfinex","BTCUSD",1736421603281,0.03422954,93838.0,93837.0,1.17183476]
["bitfinex","BTCUSD",1736421603486,0.03422954,93838.0,93837.0,1.22183476]
["bitfinex","BTCUSD",1736421603695,0.05732,93869.0,93838.0,0.6438]
["bitfinex","BTCUSD",1736421603899,0.05732,93869.0,93837.0,0.28529976]
["bitfinex","BTCUSD",1736421603900,0.00014954,93865.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736421604105,0.00014954,93865.0,93859.0,0.10429976]
["bitfinex","BTCUSD",1736421604322,0.00014954,93865.0,93860.0,0.213083]
["bitfinex","BTCUSD",1736421604538,0.00014954,93865.0,93862.0,0.426156]
["bitfinex","BTCUSD",1736421604753,0.00014954,93865.0,93864.0,0.213074]
["bitfinex","BTCUSD",1736421604959,0.00014954,93865.0,93864.0,0.31737376]
["bitfinex","BTCUSD",1736421606022,0.00014954,93865.0,93864.0,0.32137376]
["bitfinex","BTCUSD",1736421607290,0.00014954,93865.0,93864.0,0.32237376]
["bitfinex","BTCUSD",1736421609968,0.00014954,93865.0,93864.0,0.40494764]
["bitfinex","BTCUSD",1736421610167,0.00014954,93865.0,93864.0,0.48484764]
["bitfinex","BTCUSD",1736421610367,0.00014954,93865.0,93864.0,0.50784764]
["bitfinex","BTCUSD",1736421613304,0.00014954,93865.0,93864.0,0.42527376]
["bitfinex","BTCUSD",1736421614793,0.00014954,93865.0,93864.0,0.47487376]
["bitfinex","BTCUSD",1736421615627,0.00014954,93865.0,93864.0,0.49440484]
["bitfinex","BTCUSD",1736421615799,0.00014954,93865.0,93864.0,0.49040484]
["bitfinex","BTCUSD",1736421616204,0.00014954,93865.0,93864.0,0.59840484]
["bitfinex","BTCUSD",1736421616585,0.00014954,93865.0,93864.0,0.60140484]
["bitfinex","BTCUSD",1736421616992,0.00014954,93865.0,93864.0,0.7057046]
["bitfinex","BTCUSD",1736421618209,0.001,93879.0,93864.0,0.7057046]
["bitfinex","BTCUSD",1736421618210,0.001,93879.0,93878.0,0.1]
["bitfinex","BTCUSD",1736421618405,0.001,93879.0,93878.0,1.01006459]
["bitfinex","BTCUSD",1736421618606,0.001,93879.0,93878.0,1.00899976]
["bitfinex","BTCUSD",1736421619061,0.001,93879.0,93878.0,0.89649976]
["bitfinex","BTCUSD",1736421619264,0.001,93879.0,93878.0,0.99496832]
["bitfinex","BTCUSD",1736421619771,0.001,93879.0,93878.0,1.00696832]
["bitfinex","BTCUSD",1736421620336,0.001,93879.0,93878.0,1.10696832]
["bitfinex","BTCUSD",1736421620539,0.001,93879.0,93878.0,0.71216832]
["bitfinex","BTCUSD",1736421621269,0.001,93879.0,93878.0,0.73704182]
["bitfinex","BTCUSD",1736421621622,0.001,93879.0,93878.0,0.63857326]
["bitfinex","BTCUSD",1736421624287,0.0131628,93906.0,93903.0,0.212984]
["bitfinex","BTCUSD",1736421624573,0.01331234,93906.0,93905.0,0.212981]
["bitfinex","BTCUSD",1736421624780,0.01331234,93906.0,93905.0,0.31728076]
["bitfinex","BTCUSD",1736421626467,0.01331234,93906.0,93905.0,0.32428076]
["bitfinex","BTCUSD",1736421627222,0.01331234,93906.0,93905.0,0.32528076]
["bitfinex","BTCUSD",1736421627626,0.01331234,93906.0,93905.0,0.40872634]
["bitfinex","BTCUSD",1736421627828,0.0132191,93906.0,93905.0,0.32528076]
["bitfinex","BTCUSD",1736421629224,0.0132191,93906.0,93905.0,0.11229976]
["bitfinex","BTCUSD",1736421629393,0.0132191,93906.0,93905.0,0.32528076]
["bitfinex","BTCUSD",1736421631197,0.0132191,93906.0,93905.0,0.40798076]
["bitfinex","BTCUSD",1736421631797,0.0132191,93906.0,93905.0,0.57748076]
["bitfinex","BTCUSD",1736421631999,0.001,93909.0,93908.0,0.18]
["bitfinex","BTCUSD",1736421632205,0.001,93909.0,93908.0,0.30836428]
["bitfinex","BTCUSD",1736421632418,0.001,93909.0,93908.0,0.30729976]
["bitfinex","BTCUSD",1736421633882,0.001,93909.0,93908.0,0.31629976]
["bitfinex","BTCUSD",1736421634080,0.001,93909.0,93908.0,0.31829976]
["bitfinex","BTCUSD",1736421634287,0.001,93909.0,93908.0,0.33007654]
["bitfinex","BTCUSD",1736421634896,0.001,93909.0,93908.0,0.48007654]
["bitfinex","BTCUSD",1736421635128,0.001,93909.0,93908.0,0.56829976]
["bitfinex","BTCUSD",1736421636213,8.52e-05,93917.0,93912.0,0.2]
["bitfinex","BTCUSD",1736421636419,8.52e-05,93917.0,93912.0,0.45676421]
["bitfinex","BTCUSD",1736421636588,8.52e-05,93917.0,93912.0,0.45569976]
["bitfinex","BTCUSD",1736421636829,2e-07,93913.0,93912.0,0.60569976]
["bitfinex","BTCUSD",1736421637026,2e-07,93913.0,93912.0,0.70999952]
["bitfinex","BTCUSD",1736421637264,4e-07,93919.0,93918.0,0.691351]
["bitfinex","BTCUSD",1736421637432,4e-07,93919.0,93918.0,0.79565076]
["bitfinex","BTCUSD",1736421638309,4e-07,93919.0,93918.0,0.81865076]
["bitfinex","BTCUSD",1736421638927,4e-07,93919.0,93918.0,0.71865076]
["bitfinex","BTCUSD",1736421639131,4e-07,93919.0,93918.0,0.69565076]
["bitfinex","BTCUSD",1736421639374,4e-07,93919.0,93918.0,0.40015076]
["bitfinex","BTCUSD",1736421639767,4e-07,93919.0,93918.0,0.40415076]
["bitfinex","BTCUSD",1736421640236,4e-07,93919.0,93918.0,0.41315076]
["bitfinex","BTCUSD",1736421640439,4e-07,93919.0,93918.0,0.40015076]
["bitfinex","BTCUSD",1736421640848,4e-07,93919.0,93918.0,0.40915076]
["bitfinex","BTCUSD",1736421641221,4e-07,93919.0,93918.0,0.40015076]
["bitfinex","BTCUSD",1736421641589,4e-07,93919.0,93918.0,0.49175844]
["bitfinex","BTCUSD",1736421641875,4e-07,93919.0,93918.0,0.48475844]
["bitfinex","BTCUSD",1736421642296,4e-07,93919.0,93918.0,0.40015076]
["bitfinex","BTCUSD",1736421643063,4e-07,93919.0,93918.0,0.40415076]
["bitfinex","BTCUSD",1736421643273,4e-07,93919.0,93918.0,0.41315076]
["bitfinex","BTCUSD",1736421643474,4e-07,93919.0,93918.0,0.40415076]
["bitfinex","BTCUSD",1736421643856,4e-07,93919.0,93918.0,0.41315076]
["bitfinex","BTCUSD",1736421644073,4e-07,93919.0,93918.0,0.33025076]
["bitfinex","BTCUSD",1736421644272,4e-07,93919.0,93918.0,0.32125076]
["bitfinex","BTCUSD",1736421644590,4e-07,93919.0,93918.0,0.33025076]
["bitfinex","BTCUSD",1736421644792,4e-07,93919.0,93918.0,0.31725076]
["bitfinex","BTCUSD",1736421645146,4e-07,93919.0,93918.0,0.32125076]
["bitfinex","BTCUSD",1736421645270,4e-07,93919.0,93918.0,0.33025076]
["bitfinex","BTCUSD",1736421645701,4e-07,93919.0,93918.0,0.32625076]
["bitfinex","BTCUSD",1736421645902,4e-07,93919.0,93918.0,0.33025076]
["bitfinex","BTCUSD",1736421646114,4e-07,93919.0,93907.0,0.09437384]
["bitfinex","BTCUSD",1736421646268,0.362958,93916.0,93908.0,0.10429976]
["bitfinex","BTCUSD",1736421646464,0.0477,93918.0,93908.0,0.10429976]
["bitfinex","BTCUSD",1736421646666,4e-07,93919.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736421646904,4e-07,93919.0,93913.0,0.425924]
["bitfinex","BTCUSD",1736421647113,4e-07,93919.0,93914.0,0.10536436]
["bitfinex","BTCUSD",1736421647910,4e-07,93919.0,93914.0,0.0010646]
["bitfinex","BTCUSD",1736421648122,4e-07,93919.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736421648676,4e-07,93919.0,93916.0,0.00106467]
["bitfinex","BTCUSD",1736421648882,4e-07,93919.0,93917.0,0.10429976]
["bitfinex","BTCUSD",1736421649052,4e-07,93919.0,93918.0,0.00106459]
["bitfinex","BTCUSD",1736421649284,4e-07,93919.0,93918.0,0.10536435]
["bitfinex","BTCUSD",1736421650023,0.0010004,93919.0,93914.0,0.005]
["bitfinex","BTCUSD",1736421650152,0.02139364,93918.0,93914.0,0.005]
["bitfinex","BTCUSD",1736421650556,0.0010004,93919.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736421650767,0.0010004,93919.0,93916.0,0.0010647]
["bitfinex","BTCUSD",1736421650962,0.0010004,93919.0,93917.0,0.10429976]
["bitfinex","BTCUSD",1736421651335,4e-07,93919.0,93918.0,0.0010646]
["bitfinex","BTCUSD",1736421651469,4e-07,93919.0,93918.0,0.10636436]
["bitfinex","BTCUSD",1736421652246,4e-07,93919.0,93918.0,0.10536436]
["bitfinex","BTCUSD",1736421653952,4e-07,93919.0,93918.0,0.10429976]
["bitfinex","BTCUSD",1736421654118,0.02129424,93919.0,93918.0,0.10429976]
["bitfinex","BTCUSD",1736421654476,4e-07,93919.0,93918.0,0.10429976]
["bitfinex","BTCUSD",1736421654687,4e-07,93919.0,93918.0,0.10829976]
["bitfinex","BTCUSD",1736421654688,0.2129494,93919.0,93918.0,0.10829976]
["bitfinex","BTCUSD",1736421654902,0.212976,93908.0,93901.0,0.0754]
["bitfinex","BTCUSD",1736421655111,0.212976,93908.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421655325,0.212985,93904.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421655534,0.212976,93907.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421656405,0.212976,93907.0,93902.0,0.10629976]
["bitfinex","BTCUSD",1736421657758,0.212976,93907.0,93902.0,0.11529976]
["bitfinex","BTCUSD",1736421657961,0.212976,93907.0,93902.0,0.11329976]
["bitfinex","BTCUSD",1736421658154,0.001,93907.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421658462,0.001,93907.0,93902.0,0.10629976]
["bitfinex","BTCUSD",1736421658835,0.213976,93907.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421659155,0.212976,93907.0,93902.0,0.11329976]
["bitfinex","BTCUSD",1736421659393,0.212968,93911.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421659614,0.10490973,93920.0,93902.0,0.10529976]
["bitfinex","BTCUSD",1736421659813,0.212972,93909.0,93902.0,0.10729976]
["bitfinex","BTCUSD",1736421660536,0.212974,93908.0,93902.0,0.10729976]
["bitfinex","BTCUSD",1736421660950,0.212974,93908.0,93902.0,0.10629976]
["bitfinex","BTCUSD",1736421661195,0.2555679,93908.0,93902.0,0.10729976]
["bitfinex","BTCUSD",1736421661354,0.212983,93904.0,93902.0,0.10729976]
["bitfinex","BTCUSD",1736421661776,0.212983,93904.0,93902.0,0.10629976]
["bitfinex","BTCUSD",1736421662283,0.212976,93907.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421662658,0.212976,93907.0,93902.0,0.11329976]
["bitfinex","BTCUSD",1736421662861,0.212976,93907.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421663268,0.212976,93907.0,93902.0,0.10829976]
["bitfinex","BTCUSD",1736421663464,0.212979,93906.0,93902.0,0.10829976]
["bitfinex","BTCUSD",1736421664105,0.212979,93906.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421664483,0.28736187,93906.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421665350,0.28836187,93906.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421665549,0.001,93906.0,93902.0,0.10729976]
["bitfinex","BTCUSD",1736421665937,0.001,93906.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421666753,0.001,93906.0,93902.0,0.10729976]
["bitfinex","BTCUSD",1736421666992,0.001,93906.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421667419,0.001,93906.0,93902.0,0.10729976]
["bitfinex","BTCUSD",1736421667626,0.212967,93911.0,93902.0,0.10729976]
["bitfinex","BTCUSD",1736421667807,0.001,93906.0,93902.0,0.10729976]
["bitfinex","BTCUSD",1736421668468,0.212977,93907.0,93902.0,0.10729976]
["bitfinex","BTCUSD",1736421668666,0.212977,93907.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421668866,0.214967,93911.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421669026,0.214967,93911.0,93902.0,0.11029976]
["bitfinex","BTCUSD",1736421669223,0.212967,93911.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421669648,0.212967,93911.0,93902.0,0.10729976]
["bitfinex","BTCUSD",1736421670038,0.212967,93911.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421670246,0.212967,93911.0,93902.0,0.10529976]
["bitfinex","BTCUSD",1736421670649,0.212967,93911.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736421670869,0.2129514,93919.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736421671069,4e-07,93919.0,93914.0,0.212959]
["bitfinex","BTCUSD",1736421671272,4e-07,93919.0,93916.0,0.504511]
["bitfinex","BTCUSD",1736421671478,4e-07,93919.0,93917.0,0.10536438]
["bitfinex","BTCUSD",1736421671856,4e-07,93919.0,93917.0,0.10429976]
["bitfinex","BTCUSD",1736421672055,4e-07,93919.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736421672260,4e-07,93919.0,93918.0,0.31725076]
["bitfinex","BTCUSD",1736421672415,0.0030004,93919.0,93918.0,0.31725076]
["bitfinex","BTCUSD",1736421672811,4e-07,93919.0,93918.0,0.31725076]
["bitfinex","BTCUSD",1736421673343,0.0010004,93919.0,93918.0,0.31925076]
["bitfinex","BTCUSD",1736421673749,0.0010004,93919.0,93918.0,0.10429976]
["bitfinex","BTCUSD",1736421673921,0.0010004,93919.0,93918.0,0.11029976]
["bitfinex","BTCUSD",1736421674501,4e-07,93919.0,93918.0,0.11029976]
["bitfinex","BTCUSD",1736421675093,4e-07,93919.0,93918.0,0.006]
["bitfinex","BTCUSD",1736421675306,0.2129494,93919.0,93918.0,0.006]
["bitfinex","BTCUSD",1736421675923,4e-07,93919.0,93918.0,0.11029976]
["bitfinex","BTCUSD",1736421676725,4e-07,93919.0,93918.0,0.10429976]
["bitfinex","BTCUSD",1736421677156,4e-07,93919.0,93918.0,0.11029976]
["bitfinex","BTCUSD",1736421677561,4e-07,93919.0,93918.0,0.10429976]
["bitfinex","BTCUSD",1736421679537,4e-07,93919.0,93918.0,0.11229976]
["bitfinex","BTCUSD",1736421679717,4e-07,93919.0,93918.0,0.10529976]
["bitfinex","BTCUSD",1736421680124,4e-07,93919.0,93918.0,0.11429976]
["bitfinex","BTCUSD",1736421680540,4e-07,93919.0,93918.0,0.10529976]
["bitfinex","BTCUSD",1736421680795,4e-07,93919.0,93918.0,0.11229976]
["bitfinex","BTCUSD",1736421681006,4e-07,93919.0,93918.0,0.10429976]
["bitfinex","BTCUSD",1736421681211,4e-07,93919.0,93918.0,0.10529976]
["bitfinex","BTCUSD",1736421681509,4e-07,93919.0,93918.0,0.11429976]
["bitfinex","BTCUSD",1736421681683,4e-07,93919.0,93918.0,0.11329976]
["bitfinex","BTCUSD",1736421682101,4e-07,93919.0,93918.0,0.11429976]
["bitfinex","BTCUSD",1736421682512,4e-07,93919.0,93918.0,0.11329976]
["bitfinex","BTCUSD",1736421682711,4e-07,93919.0,93918.0,0.10529976]
["bitfinex","BTCUSD",1736421682892,4e-07,93919.0,93918.0,0.11229976]
["bitfinex","BTCUSD",1736421683234,4e-07,93919.0,93918.0,0.10529976]
["bitfinex","BTCUSD",1736421683640,4e-07,93919.0,93918.0,0.11429976]
["bitfinex","BTCUSD",1736421683796,4e-07,93919.0,93918.0,0.10529976]
["bitfinex","BTCUSD",1736421684199,4e-07,93919.0,93918.0,0.10636437]
["bitfinex","BTCUSD",1736421684403,4e-07,93919.0,93918.0,0.10529976]
["bitfinex","BTCUSD",1736421684607,4e-07,93919.0,93918.0,0.11429976]
["bitfinex","BTCUSD",1736421685024,4e-07,93919.0,93918.0,0.11536437]
["bitfinex","BTCUSD",1736421685247,4e-07,93919.0,93918.0,0.11436437]
["bitfinex","BTCUSD",1736421685455,4e-07,93919.0,93918.0,0.11536437]
["bitfinex","BTCUSD",1736421686070,4e-07,93919.0,93918.0,0.10536437]
["bitfinex","BTCUSD",1736421686267,4e-07,93919.0,93918.0,0.10736437]
["bitfinex","BTCUSD",1736421686465,4e-07,93919.0,93918.0,0.11636437]
["bitfinex","BTCUSD",1736421688399,4e-07,93919.0,93918.0,0.24616437]
["bitfinex","BTCUSD",1736421688624,4e-07,93919.0,93918.0,0.24509976]
["bitfinex","BTCUSD",1736421689238,4e-07,93919.0,93918.0,0.25709976]
["bitfinex","BTCUSD",1736421689638,4e-07,93919.0,93918.0,0.26809976]
["bitfinex","BTCUSD",1736421690313,4e-07,93919.0,93918.0,0.26709976]
["bitfinex","BTCUSD",1736421691000,4e-07,93919.0,93918.0,0.25809976]
["bitfinex","BTCUSD",1736421691256,4e-07,93919.0,93918.0,0.37139952]
["bitfinex","BTCUSD",1736421691676,4e-07,93919.0,93918.0,0.36939952]
["bitfinex","BTCUSD",1736421691882,4e-07,93919.0,93918.0,0.37339952]
["bitfinex","BTCUSD",1736421692505,4e-07,93919.0,93918.0,0.61039952]
["bitfinex","BTCUSD",1736421692710,4e-07,93919.0,93918.0,0.61439952]
["bitfinex","BTCUSD",1736421692919,4e-07,93919.0,93918.0,0.62339952]
["bitfinex","BTCUSD",1736421693121,4e-07,93919.0,93918.0,0.61439952]
["bitfinex","BTCUSD",1736421693491,4e-07,93919.0,93918.0,0.51009976]
["bitfinex","BTCUSD",1736421693696,4e-07,93919.0,93918.0,0.51509976]
["bitfinex","BTCUSD",1736421695603,0.001,93929.0,93928.0,0.312929]
["bitfinex","BTCUSD",1736421695928,0.001,93929.0,93928.0,0.66682876]
["bitfinex","BTCUSD",1736421696325,0.001,93929.0,93928.0,0.81682876]
["bitfinex","BTCUSD",1736421696727,0.001,93929.0,93928.0,0.93012852]
["bitfinex","BTCUSD",1736421696923,0.001,93929.0,93928.0,0.93212852]
["bitfinex","BTCUSD",1736421697651,0.5,93943.0,93928.0,0.93212852]
["bitfinex","BTCUSD",1736421697652,1e-06,93939.0,93938.0,0.711106]
["bitfinex","BTCUSD",1736421697828,1e-06,93939.0,93938.0,0.87260576]
["bitfinex","BTCUSD",1736421697963,0.00049927,93939.0,93938.0,0.87260576]
["bitfinex","BTCUSD",1736421698186,2.7e-07,93941.0,93940.0,0.4494]
["bitfinex","BTCUSD",1736421698427,0.00014966,93941.0,93940.0,0.55369976]
["bitfinex","BTCUSD",1736421698638,6.6e-07,93941.0,93940.0,0.55369976]
["bitfinex","BTCUSD",1736421698842,0.39355,93943.0,93942.0,0.4982]
["bitfinex","BTCUSD",1736421699045,0.32968,93943.0,93942.0,0.60249976]
["bitfinex","BTCUSD",1736421699271,0.32968,93943.0,93942.0,0.70679952]
["bitfinex","BTCUSD",1736421699476,0.20002482,93943.0,93942.0,0.70679952]
["bitfinex","BTCUSD",1736421699683,0.19630303,93943.0,93942.0,0.70679952]
["bitfinex","BTCUSD",1736421699901,0.15372503,93943.0,93942.0,0.70679952]
["bitfinex","BTCUSD",1736421700101,0.001,93949.0,93945.0,0.4781]
["bitfinex","BTCUSD",1736421700308,8.52e-05,93973.0,93945.0,0.4781]
["bitfinex","BTCUSD",1736421700309,8.52e-05,93973.0,93956.0,0.5011]
["bitfinex","BTCUSD",1736421700571,0.00099198,93959.0,93958.0,0.4285]
["bitfinex","BTCUSD",1736421700836,0.00099198,93959.0,93958.0,0.61295976]
["bitfinex","BTCUSD",1736421701064,6.7e-07,93969.0,93968.0,0.4285]
["bitfinex","BTCUSD",1736421701274,8.7e-07,93973.0,93972.0,0.35]
["bitfinex","BTCUSD",1736421701493,0.00015023,93973.0,93972.0,0.60497394]
["bitfinex","BTCUSD",1736421701701,2.3e-07,93973.0,93972.0,0.65257394]
["bitfinex","BTCUSD",1736421701911,2.3e-07,93979.0,93978.0,0.562415]
["bitfinex","BTCUSD",1736421702128,8.51e-05,94002.0,93988.0,0.429]
["bitfinex","BTCUSD",1736421702370,8.51e-05,94002.0,93988.0,0.81669276]
["bitfinex","BTCUSD",1736421702578,8.51e-05,94002.0,93988.0,0.84931834]
["bitfinex","BTCUSD",1736421702787,8.51e-05,94002.0,93988.0,0.87385276]
["bitfinex","BTCUSD",1736421702954,8.51e-05,94002.0,93988.0,0.77385276]
["bitfinex","BTCUSD",1736421703159,8.51e-05,94002.0,93988.0,0.87385276]
["bitfinex","BTCUSD",1736421703363,8.51e-05,94002.0,93988.0,0.78685276]
["bitfinex","BTCUSD",1736421703568,8.51e-05,94002.0,93988.0,0.43209276]
["bitfinex","BTCUSD",1736421703766,0.001,93989.0,93988.0,0.53209276]
["bitfinex","BTCUSD",1736421703991,0.001,93989.0,93988.0,0.43209276]
["bitfinex","BTCUSD",1736421704195,0.001,93989.0,93988.0,0.53209276]
["bitfinex","BTCUSD",1736421705228,0.001,93989.0,93988.0,0.73639252]
["bitfinex","BTCUSD",1736421705649,0.001,93989.0,93988.0,0.63639252]
["bitfinex","BTCUSD",1736421705854,0.001,93989.0,93988.0,0.53209276]
["bitfinex","BTCUSD",1736421706300,0.001,93989.0,93988.0,0.33009276]
["bitfinex","BTCUSD",1736421706956,0.001,93989.0,93988.0,0.11729976]
["bitfinex","BTCUSD",1736421707453,0.001,93989.0,93988.0,0.009]
["bitfinex","BTCUSD",1736421708022,0.0495,93989.0,93988.0,0.009]
["bitfinex","BTCUSD",1736421708288,0.1332843,93989.0,93988.0,0.009]
["bitfinex","BTCUSD",1736421708811,0.15,93988.0,93963.0,0.212847]
["bitfinex","BTCUSD",1736421708963,0.10490973,93973.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736421709570,0.10490973,93973.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736421709773,0.10490973,93973.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736421709995,0.10490973,93973.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736421710584,0.212818,93977.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736421710787,0.212822,93975.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736421711141,0.212835,93970.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736421711886,0.212824,93974.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736421712108,0.212847,93964.0,93963.0,0.00014936]
["bitfinex","BTCUSD",1736421712309,0.213827,93973.0,93967.0,0.006]
["bitfinex","BTCUSD",1736421712568,0.212838,93968.0,93963.0,0.00014936]
["bitfinex","BTCUSD",1736421712872,0.22758521,93973.0,93963.0,0.00014936]
["bitfinex","BTCUSD",1736421712873,0.212841,93967.0,93963.0,0.00014936]
["bitfinex","BTCUSD",1736421713636,0.425683,93967.0,93963.0,0.00014936]
["bitfinex","BTCUSD",1736421713837,0.425683,93967.0,93963.0,0.00114936]
["bitfinex","BTCUSD",1736421714089,0.502483,93967.0,93963.0,0.00114936]
["bitfinex","BTCUSD",1736421714495,0.212845,93965.0,93963.0,0.00114936]
["bitfinex","BTCUSD",1736421715349,0.212845,93965.0,93963.0,0.00014936]
["bitfinex","BTCUSD",1736421715555,0.289641,93967.0,93963.0,0.00014936]
["bitfinex","BTCUSD",1736421715688,0.212841,93967.0,93963.0,0.00014936]
["bitfinex","BTCUSD",1736421715885,0.01668125,93971.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736421716085,0.212833,93970.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736421716730,0.001,93965.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736421716948,0.212833,93970.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736421717374,0.212833,93970.0,93964.0,0.11029976]
["bitfinex","BTCUSD",1736421718753,0.212833,93970.0,93964.0,0.10529976]
["bitfinex","BTCUSD",1736421719095,0.001,93965.0,93964.0,0.11329976]
["bitfinex","BTCUSD",1736421719327,0.212833,93970.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736421719714,0.212833,93970.0,93964.0,0.11029976]
["bitfinex","BTCUSD",1736421719887,0.212833,93970.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736421720305,0.08424981,93980.0,93930.0,0.09369079]
["bitfinex","BTCUSD",1736421720306,0.212915,93935.0,93930.0,0.09369079]
["bitfinex","BTCUSD",1736421720514,0.425834,93933.0,93930.0,0.19799055]
["bitfinex","BTCUSD",1736421720713,0.425834,93933.0,93930.0,0.09369079]
["bitfinex","BTCUSD",1736421721366,0.212929,93928.0,93925.0,0.0001702]
["bitfinex","BTCUSD",1736421721576,0.212929,93928.0,93926.0,0.10429976]
["bitfinex","BTCUSD",1736421722201,0.212917,93933.0,93926.0,0.10429976]
["bitfinex","BTCUSD",1736421722373,0.212931,93927.0,93926.0,0.10429976]
["bitfinex","BTCUSD",1736421722698,0.21264887,93927.0,93926.0,0.10429976]
["bitfinex","BTCUSD",1736421723637,0.21264887,93927.0,93926.0,0.10529976]
["bitfinex","BTCUSD",1736421723809,0.21264887,93927.0,93926.0,0.10429976]
["bitfinex","BTCUSD",1736421725067,0.270077,93933.0,93926.0,0.10429976]
["bitfinex","BTCUSD",1736421725225,0.004,93927.0,93926.0,0.10429976]
["bitfinex","BTCUSD",1736421726055,0.212919,93932.0,93926.0,0.10429976]
["bitfinex","BTCUSD",1736421726437,0.006,93933.0,93927.0,0.11586124]
["bitfinex","BTCUSD",1736421726629,0.31779073,93950.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736421726945,0.10490973,93940.0,93929.0,0.00106443]
["bitfinex","BTCUSD",1736421727145,0.10490973,93940.0,93930.0,0.10429976]
["bitfinex","BTCUSD",1736421727543,0.05307017,93939.0,93930.0,0.10429976]
["bitfinex","BTCUSD",1736421727959,0.21292,93932.0,93930.0,0.10429976]
["bitfinex","BTCUSD",1736421728944,0.05307017,93939.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421729120,0.212932,93927.0,93926.0,0.10429976]
["bitfinex","BTCUSD",1736421730619,0.212919,93933.0,93926.0,0.10829976]
["bitfinex","BTCUSD",1736421730817,0.212928,93929.0,93926.0,0.10829976]
["bitfinex","BTCUSD",1736421731020,0.10490973,93936.0,93926.0,0.10829976]
["bitfinex","BTCUSD",1736421731182,0.212929,93928.0,93926.0,0.004]
["bitfinex","BTCUSD",1736421731630,0.2848161,93928.0,93926.0,0.004]
["bitfinex","BTCUSD",1736421732002,3.417343,93927.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421732223,0.212933,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421732418,3.630276,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421733205,3.63067169,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421733562,3.52197145,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421734524,0.217933,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421735273,0.005,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421735509,0.005,93926.0,93925.0,0.10496823]
["bitfinex","BTCUSD",1736421735711,0.212929,93928.0,93925.0,0.10496823]
["bitfinex","BTCUSD",1736421735914,0.005,93926.0,93925.0,0.10496823]
["bitfinex","BTCUSD",1736421736265,0.005,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421736677,0.0630855,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421736872,3.4754285,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421737123,3.5530285,93926.0,93925.0,0.00266847]
["bitfinex","BTCUSD",1736421737463,3.344797,93926.0,93925.0,0.00266847]
["bitfinex","BTCUSD",1736421737786,3.494797,93926.0,93925.0,0.00266847]
["bitfinex","BTCUSD",1736421738016,3.59896862,93926.0,93925.0,0.00266847]
["bitfinex","BTCUSD",1736421738425,3.61902912,93926.0,93925.0,0.00266847]
["bitfinex","BTCUSD",1736421738626,3.61902912,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421738836,3.62002912,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421739250,3.61902912,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421739482,4.12331791,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421739689,4.12331791,93926.0,93925.0,0.00266847]
["bitfinex","BTCUSD",1736421739873,4.12331791,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421740082,4.32835259,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421740491,4.32735259,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421741141,4.22305283,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421741551,3.54333197,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421741773,3.54433197,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421742180,3.54333197,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421742386,0.56698519,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421742630,0.55,93926.0,93925.0,0.00166847]
["bitfinex","BTCUSD",1736421742824,0.60044,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421743033,0.543,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421743241,0.60144,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421743455,0.60044,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421743919,0.49044,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421744144,0.50713012,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421745251,0.48644,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421745450,0.48744,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421745869,0.5065005,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421746273,0.5105005,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421746483,0.5065005,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421746692,0.61080026,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421746898,1.19210766,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421747098,1.19110766,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421747316,1.20779701,93926.0,93925.0,0.00066847]
["bitfinex","BTCUSD",1736421747528,1.4772471,93926.0,93925.0,4.7e-07]
["bitfinex","BTCUSD",1736421747755,1.2458471,93926.0,93925.0,4.7e-07]
["bitfinex","BTCUSD",1736421748586,1.2498471,93926.0,93925.0,4.7e-07]
["bitfinex","BTCUSD",1736421748933,1.2458471,93926.0,93925.0,4.7e-07]
["bitfinex","BTCUSD",1736421749128,1.2498471,93926.0,93925.0,4.7e-07]
["bitfinex","BTCUSD",1736421749338,1.26040208,93926.0,93925.0,4.7e-07]
["bitfinex","BTCUSD",1736421749765,1.26040208,93926.0,93923.0,0.02064567]
["bitfinex","BTCUSD",1736421749766,0.25,93924.0,93923.0,0.02064567]
["bitfinex","BTCUSD",1736421749933,3.74092725,93924.0,93923.0,0.02064567]
["bitfinex","BTCUSD",1736421750126,3.76098775,93924.0,93923.0,0.02064567]
["bitfinex","BTCUSD",1736421750332,3.76098775,93924.0,93923.0,0.01384807]
["bitfinex","BTCUSD",1736421750562,3.76192226,93924.0,93923.0,0.01384807]
["bitfinex","BTCUSD",1736421750761,3.78492226,93924.0,93923.0,7e-08]
["bitfinex","BTCUSD",1736421751018,0.0998898,93906.0,93889.0,0.0001702]
["bitfinex","BTCUSD",1736421751243,0.213015,93890.0,93889.0,0.0001702]
["bitfinex","BTCUSD",1736421751805,0.213004,93895.0,93891.0,0.0798]
["bitfinex","BTCUSD",1736421752443,0.426008,93895.0,93891.0,0.07994939]
["bitfinex","BTCUSD",1736421752658,0.213004,93895.0,93891.0,0.07994939]
["bitfinex","BTCUSD",1736421752881,0.426009,93895.0,93891.0,0.07994939]
["bitfinex","BTCUSD",1736421753123,0.426009,93895.0,93891.0,0.00314939]
["bitfinex","BTCUSD",1736421753124,0.213008,93893.0,93891.0,0.00314939]
["bitfinex","BTCUSD",1736421753346,3.278937,93892.0,93891.0,0.00314939]
["bitfinex","BTCUSD",1736421753557,3.278937,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421753558,1.70744,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421753758,0.556,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421753961,0.15,93894.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421754169,0.04420459,93893.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421754595,0.21301,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421754804,0.36701,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421755234,0.21301,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421755442,0.39701,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421755648,0.28417586,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421756119,0.28417586,93892.0,93891.0,0.00514939]
["bitfinex","BTCUSD",1736421756351,0.28417586,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421756773,3.50567286,93892.0,93891.0,0.00414939]
["bitfinex","BTCUSD",1736421756909,3.50567286,93892.0,93891.0,0.00114939]
["bitfinex","BTCUSD",1736421757123,3.50567286,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421757333,3.50567286,93892.0,93891.0,0.00314939]
["bitfinex","BTCUSD",1736421757541,3.65567286,93892.0,93891.0,0.00414939]
["bitfinex","BTCUSD",1736421757801,0.43417586,93892.0,93891.0,0.00414939]
["bitfinex","BTCUSD",1736421758132,3.65567286,93892.0,93891.0,0.00314939]
["bitfinex","BTCUSD",1736421759087,3.65567286,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421759296,4.35707071,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421759501,4.35707071,93892.0,93891.0,0.00314939]
["bitfinex","BTCUSD",1736421759698,4.35707071,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421759947,4.34037612,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421760147,4.34437612,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421760324,4.34037612,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421760561,4.34337612,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421760772,4.34737612,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421761123,3.588507,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421761547,0.154,93892.0,93891.0,0.10455935]
["bitfinex","BTCUSD",1736421761758,0.004,93892.0,93891.0,0.10455935]
["bitfinex","BTCUSD",1736421761990,0.007,93892.0,93891.0,0.10455935]
["bitfinex","BTCUSD",1736421762505,0.003,93892.0,93891.0,0.10455935]
["bitfinex","BTCUSD",1736421762704,0.007,93892.0,93891.0,0.10455935]
["bitfinex","BTCUSD",1736421762957,0.0289997,93892.0,93891.0,0.10455935]
["bitfinex","BTCUSD",1736421763127,0.0219997,93892.0,93891.0,0.10455935]
["bitfinex","BTCUSD",1736421763354,0.0229997,93892.0,93891.0,0.00514939]
["bitfinex","BTCUSD",1736421763774,0.0229997,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421763975,0.0219997,93892.0,93891.0,0.00514939]
["bitfinex","BTCUSD",1736421764718,0.1689997,93892.0,93891.0,0.00514939]
["bitfinex","BTCUSD",1736421764939,0.426012,93894.0,93891.0,0.00514939]
["bitfinex","BTCUSD",1736421765186,0.212997,93898.0,93893.0,0.0001102]
["bitfinex","BTCUSD",1736421765344,0.212993,93900.0,93893.0,0.10440996]
["bitfinex","BTCUSD",1736421765953,0.213001,93897.0,93893.0,0.10440996]
["bitfinex","BTCUSD",1736421766579,0.212994,93899.0,93893.0,0.10440996]
["bitfinex","BTCUSD",1736421766924,0.212994,93899.0,93893.0,0.10640996]
["bitfinex","BTCUSD",1736421767118,0.212994,93899.0,93893.0,0.10440996]
["bitfinex","BTCUSD",1736421767320,0.212994,93899.0,93893.0,0.10740996]
["bitfinex","BTCUSD",1736421767726,0.29317387,93899.0,93893.0,0.10440996]
["bitfinex","BTCUSD",1736421768671,0.50616887,93899.0,93893.0,0.10440996]
["bitfinex","BTCUSD",1736421769134,0.50616887,93899.0,93893.0,0.10640996]
["bitfinex","BTCUSD",1736421769564,0.50616887,93899.0,93893.0,0.10440996]
["bitfinex","BTCUSD",1736421769744,0.50616887,93899.0,93893.0,0.10640996]
["bitfinex","BTCUSD",1736421770261,0.29317387,93899.0,93893.0,0.10440996]
["bitfinex","BTCUSD",1736421770465,0.212999,93897.0,93893.0,0.10640996]
["bitfinex","BTCUSD",1736421770659,0.425999,93897.0,93893.0,0.10440996]
["bitfinex","BTCUSD",1736421771059,0.425999,93897.0,93893.0,0.10640996]
["bitfinex","BTCUSD",1736421771527,0.2498898,93894.0,93893.0,0.002]
["bitfinex","BTCUSD",1736421771740,3.4713868,93894.0,93893.0,0.002]
["bitfinex","BTCUSD",1736421771945,3.47579676,93894.0,93893.0,0.002]
["bitfinex","BTCUSD",1736421772153,2.20529976,93894.0,93893.0,0.002]
["bitfinex","BTCUSD",1736421772359,2.24996514,93894.0,93893.0,0.002]
["bitfinex","BTCUSD",1736421772562,2.24996514,93894.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421772563,0.15,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421772769,3.394497,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421772973,3.45962749,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421773186,3.43662749,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421773412,3.371497,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421773620,3.394497,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421773823,3.002,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421774023,0.122,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421774223,0.003,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421774429,0.06092,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421774986,0.05792,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421775837,0.13077954,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421776028,0.12977954,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421776245,0.13077954,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421776875,0.12977954,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421777220,0.13077954,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421777430,3.35227654,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421777970,3.35127654,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421778177,3.35227654,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421780415,3.280417,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421780615,0.22192,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421781455,0.163,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421781662,0.02166538,93894.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421782109,0.20792,93899.0,93893.0,0.0001102]
["bitfinex","BTCUSD",1736421782110,0.15,93899.0,93893.0,0.0001102]
["bitfinex","BTCUSD",1736421782319,0.05792,93899.0,93893.0,0.10440996]
["bitfinex","BTCUSD",1736421782539,0.0362984,93898.0,93894.0,0.0778]
["bitfinex","BTCUSD",1736421783819,0.0362984,93898.0,93894.0,0.0828]
["bitfinex","BTCUSD",1736421784534,0.0362984,93898.0,93894.0,0.0838]
["bitfinex","BTCUSD",1736421785259,0.10490973,93903.0,93898.0,0.0001102]
["bitfinex","BTCUSD",1736421785414,0.10490973,93903.0,93898.0,0.10440996]
["bitfinex","BTCUSD",1736421786172,0.12404394,93903.0,93898.0,0.10440996]
["bitfinex","BTCUSD",1736421786932,0.12404394,93903.0,93898.0,0.10740996]
["bitfinex","BTCUSD",1736421787372,0.425977,93902.0,93898.0,0.10740996]
["bitfinex","BTCUSD",1736421787560,0.07630039,93901.0,93898.0,0.10740996]
["bitfinex","BTCUSD",1736421787722,0.212992,93900.0,93898.0,0.10740996]
["bitfinex","BTCUSD",1736421788562,0.212992,93900.0,93894.0,0.0778]
["bitfinex","BTCUSD",1736421788756,0.212992,93900.0,93895.0,0.10429976]
["bitfinex","BTCUSD",1736421789177,0.212992,93900.0,93898.0,0.005]
["bitfinex","BTCUSD",1736421789912,0.213001,93896.0,93895.0,0.10429976]
["bitfinex","BTCUSD",1736421790122,0.26800469,93896.0,93895.0,0.10429976]
["bitfinex","BTCUSD",1736421790750,0.26800469,93896.0,93894.0,0.005]
["bitfinex","BTCUSD",1736421791319,0.41800469,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1736421792331,3.64050169,93896.0,93895.0,0.007]
["bitfinex","BTCUSD",1736421792536,3.684989,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1736421792705,3.743029,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1736421792910,3.745029,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1736421793112,3.743029,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1736421793532,0.213006,93894.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421793744,0.46651,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421793950,3.79230676,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421794089,3.607507,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421794937,4.0880016,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421795566,4.0890016,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421795772,4.15413209,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421796013,4.17357763,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421796814,3.69308303,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421797024,3.69208303,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421797215,3.69308303,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421797931,3.69208303,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421798316,3.69308303,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421798878,3.69208303,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421800357,3.69308303,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421802361,1.56845554,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421802576,1.30345554,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421802777,1.16045554,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421803583,1.15945554,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421803774,1.16045554,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421804008,1.2647553,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421804640,1.46905506,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421804915,2.05152507,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421805397,2.05052507,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421805631,2.05152507,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421805817,2.19424186,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421806307,2.2079346,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421806799,2.25554981,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421807030,2.25454981,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421807268,2.25754981,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421807410,2.06721781,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421807807,2.06421781,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421808005,2.06721781,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421808436,2.07221781,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421808677,2.06421781,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421808884,2.20786867,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421809081,2.21286867,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421809428,2.26075229,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421809783,1.50175229,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421809993,1.50475229,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421810228,4.73124929,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421810600,4.53971481,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421810947,4.53671481,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421811322,4.73124929,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421811655,4.72624929,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421811832,4.74794503,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421812033,4.55141055,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421812479,4.55641055,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421812919,4.68032502,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421813483,4.68332502,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421813678,4.53971481,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421814285,4.53671481,93892.0,93891.0,0.00014939]
["bitfinex","BTCUSD",1736421814549,0.363058,93871.0,93870.0,0.0001704]
["bitfinex","BTCUSD",1736421814801,3.607555,93871.0,93870.0,0.00031994]
["bitfinex","BTCUSD",1736421815245,3.746395,93871.0,93870.0,0.00031994]
["bitfinex","BTCUSD",1736421815441,3.78259163,93871.0,93870.0,0.00031994]
["bitfinex","BTCUSD",1736421816139,3.78259163,93871.0,93870.0,0.00431994]
["bitfinex","BTCUSD",1736421816355,3.9035898,93871.0,93870.0,0.00031994]
["bitfinex","BTCUSD",1736421816566,3.9095898,93871.0,93870.0,0.00131994]
["bitfinex","BTCUSD",1736421816790,4.83809583,93871.0,93870.0,0.00131994]
["bitfinex","BTCUSD",1736421816981,0.373,93870.0,93869.0,1.4e-07]
["bitfinex","BTCUSD",1736421817188,3.73544936,93870.0,93869.0,1.4e-07]
["bitfinex","BTCUSD",1736421817364,0.57908285,93870.0,93869.0,1.4e-07]
["bitfinex","BTCUSD",1736421817902,0.81845114,93870.0,93869.0,1.4e-07]
["bitfinex","BTCUSD",1736421818661,0.8181337,93870.0,93869.0,1.4e-07]
["bitfinex","BTCUSD",1736421819099,0.58376541,93870.0,93869.0,1.4e-07]
["bitfinex","BTCUSD",1736421819864,0.58676541,93870.0,93869.0,1.4e-07]
["bitfinex","BTCUSD",1736421820676,0.58376541,93870.0,93869.0,1.4e-07]
["bitfinex","BTCUSD",1736421821080,0.37268256,93868.0,93859.0,0.1]
["bitfinex","BTCUSD",1736421821307,3.80277908,93868.0,93859.0,0.1]
["bitfinex","BTCUSD",1736421821768,3.82578112,93868.0,93859.0,0.1]
["bitfinex","BTCUSD",1736421821939,4.04265276,93868.0,93859.0,0.1]
["bitfinex","BTCUSD",1736421822579,3.90431759,93868.0,93867.0,4e-07]
["bitfinex","BTCUSD",1736421822779,0.68282059,93868.0,93867.0,4e-07]
["bitfinex","BTCUSD",1736421823215,0.62300972,93868.0,93867.0,4e-07]
["bitfinex","BTCUSD",1736421823425,0.62600972,93868.0,93867.0,4e-07]
["bitfinex","BTCUSD",1736421825116,0.46276556,93860.0,93859.0,0.1]
["bitfinex","BTCUSD",1736421825296,4.35736291,93860.0,93859.0,0.00087179]
["bitfinex","BTCUSD",1736421825469,4.35736291,93860.0,93833.0,0.0001702]
["bitfinex","BTCUSD",1736421825470,0.213135,93837.0,93833.0,0.0760702]
["bitfinex","BTCUSD",1736421825669,0.213135,93837.0,93836.0,0.00031974]
["bitfinex","BTCUSD",1736421826082,3.434632,93837.0,93836.0,0.00031974]
["bitfinex","BTCUSD",1736421826645,3.584632,93837.0,93836.0,0.00031974]
["bitfinex","BTCUSD",1736421826850,3.73496624,93837.0,93836.0,0.00031974]
["bitfinex","BTCUSD",1736421827060,4.21672734,93837.0,93836.0,0.00031974]
["bitfinex","BTCUSD",1736421827463,4.19369286,93837.0,93836.0,0.00031974]
["bitfinex","BTCUSD",1736421827934,4.19469286,93837.0,93836.0,0.00031974]
["bitfinex","BTCUSD",1736421828138,4.19369286,93837.0,93836.0,0.00031974]
["bitfinex","BTCUSD",1736421828538,4.19869286,93837.0,93836.0,0.00031974]
["bitfinex","BTCUSD",1736421828816,4.19769286,93837.0,93836.0,0.00031974]
["bitfinex","BTCUSD",1736421829020,4.17469286,93837.0,93836.0,0.00031974]
["bitfinex","BTCUSD",1736421829193,3.591632,93837.0,93836.0,0.00031974]
["bitfinex","BTCUSD",1736421829395,3.60936863,93837.0,93836.0,0.00031974]
["bitfinex","BTCUSD",1736421829596,3.66496863,93837.0,93836.0,0.00031974]
["bitfinex","BTCUSD",1736421829800,0.60087163,93837.0,93836.0,0.13161974]
["bitfinex","BTCUSD",1736421830006,0.60287163,93837.0,93836.0,0.13161974]
["bitfinex","BTCUSD",1736421830244,0.34387163,93837.0,93836.0,0.13161974]
["bitfinex","BTCUSD",1736421830871,0.42088429,93837.0,93836.0,0.13161974]
["bitfinex","BTCUSD",1736421831292,0.41588429,93837.0,93836.0,0.13161974]
["bitfinex","BTCUSD",1736421831710,0.41788429,93837.0,93836.0,0.08351974]
["bitfinex","BTCUSD",1736421831919,0.41388429,93837.0,93836.0,0.08351974]
["bitfinex","BTCUSD",1736421832401,0.41588429,93837.0,93836.0,0.08451974]
["bitfinex","BTCUSD",1736421832572,0.41588429,93837.0,93836.0,0.08351974]
["bitfinex","BTCUSD",1736421832781,0.41388429,93837.0,93836.0,0.08351974]
["bitfinex","BTCUSD",1736421833971,0.41388429,93837.0,93836.0,0.08451974]
["bitfinex","BTCUSD",1736421834644,0.33687163,93837.0,93836.0,0.08451974]
["bitfinex","BTCUSD",1736421838802,0.36587163,93837.0,93836.0,0.08451974]
["bitfinex","BTCUSD",1736421839002,0.23087163,93837.0,93836.0,0.08451974]
["bitfinex","BTCUSD",1736421839200,0.56587163,93837.0,93836.0,0.08451974]
["bitfinex","BTCUSD",1736421839546,0.56787163,93837.0,93836.0,0.08451974]
["bitfinex","BTCUSD",1736421839853,0.43187163,93837.0,93836.0,0.08451974]
["bitfinex","BTCUSD",1736421840055,0.41487163,93837.0,93836.0,0.08451974]
["bitfinex","BTCUSD",1736421840303,0.40187163,93837.0,93836.0,0.08451974]
["bitfinex","BTCUSD",1736421840507,0.40187163,93837.0,93836.0,0.13331974]
["bitfinex","BTCUSD",1736421840508,0.01773663,93837.0,93836.0,0.13331974]
["bitfinex","BTCUSD",1736421840686,0.213132,93839.0,93836.0,0.13331974]
["bitfinex","BTCUSD",1736421840888,0.28344241,93839.0,93836.0,0.13331974]
["bitfinex","BTCUSD",1736421841488,0.49657441,93839.0,93836.0,0.13331974]
["bitfinex","BTCUSD",1736421841874,0.49757441,93839.0,93836.0,0.13231974]
["bitfinex","BTCUSD",1736421842485,0.49757441,93839.0,93836.0,0.08351974]
["bitfinex","BTCUSD",1736421842486,0.213135,93837.0,93836.0,0.08351974]
["bitfinex","BTCUSD",1736421842909,3.434632,93837.0,93836.0,0.08351974]
["bitfinex","BTCUSD",1736421843069,3.53893176,93837.0,93836.0,0.08351974]
["bitfinex","BTCUSD",1736421843274,3.53893176,93837.0,93836.0,0.00031974]
["bitfinex","BTCUSD",1736421844064,3.53893176,93837.0,93836.0,0.00131974]
["bitfinex","BTCUSD",1736421844217,0.213135,93837.0,93836.0,0.00131974]
["bitfinex","BTCUSD",1736421844974,0.213135,93837.0,93836.0,0.08301974]
["bitfinex","BTCUSD",1736421845395,0.213135,93837.0,93836.0,0.08201974]
["bitfinex","BTCUSD",1736421845927,0.214135,93837.0,93836.0,0.08201974]
["bitfinex","BTCUSD",1736421846098,0.27989348,93837.0,93836.0,0.08201974]
["bitfinex","BTCUSD",1736421847204,0.214135,93837.0,93836.0,0.08201974]
["bitfinex","BTCUSD",1736421847446,0.213135,93837.0,93836.0,0.08601974]
["bitfinex","BTCUSD",1736421847834,0.214135,93837.0,93836.0,0.08601974]
["bitfinex","BTCUSD",1736421848191,0.213135,93837.0,93836.0,0.08201974]
["bitfinex","BTCUSD",1736421848411,0.213135,93837.0,93836.0,0.08601974]
["bitfinex","BTCUSD",1736421848779,0.213135,93837.0,93836.0,0.08701974]
["bitfinex","BTCUSD",1736421848780,3.50029048,93837.0,93836.0,0.08701974]
["bitfinex","BTCUSD",1736421849170,3.50029048,93837.0,93836.0,0.08601974]
["bitfinex","BTCUSD",1736421849325,3.50029048,93837.0,93836.0,0.08701974]
["bitfinex","BTCUSD",1736421850324,3.50029048,93837.0,93836.0,0.00131974]
["bitfinex","BTCUSD",1736421850496,3.50029048,93837.0,93836.0,0.00531974]
["bitfinex","BTCUSD",1736421850722,3.50029048,93837.0,93836.0,0.00431974]
["bitfinex","BTCUSD",1736421851037,3.50029048,93837.0,93836.0,0.00131974]
["bitfinex","BTCUSD",1736421852358,3.50029048,93837.0,93836.0,0.00531974]
["bitfinex","BTCUSD",1736421852557,3.50029048,93837.0,93836.0,0.00431974]
["bitfinex","BTCUSD",1736421853615,3.50029048,93837.0,93836.0,0.00031974]
["bitfinex","BTCUSD",1736421854067,3.50129048,93837.0,93836.0,0.00031974]
["bitfinex","BTCUSD",1736421854700,3.50129048,93837.0,93836.0,0.00331974]
["bitfinex","BTCUSD",1736421854911,3.434632,93837.0,93836.0,0.00331974]
["bitfinex","BTCUSD",1736421855118,0.817135,93837.0,93836.0,0.00331974]
["bitfinex","BTCUSD",1736421860687,0.10490973,93846.0,93839.0,0.00031744]
["bitfinex","BTCUSD",1736421860897,0.213114,93847.0,93843.0,0.00031744]
["bitfinex","BTCUSD",1736421861101,0.01591299,93848.0,93844.0,0.082]
["bitfinex","BTCUSD",1736421861520,0.01591299,93848.0,93845.0,0.00031744]
["bitfinex","BTCUSD",1736421861721,0.213096,93854.0,93845.0,0.00031744]
["bitfinex","BTCUSD",1736421861930,0.01616444,93851.0,93845.0,0.00031744]
["bitfinex","BTCUSD",1736421862145,0.213096,93854.0,93845.0,0.00031744]
["bitfinex","BTCUSD",1736421862350,0.213101,93852.0,93845.0,0.00031744]
["bitfinex","BTCUSD",1736421862573,0.001,93848.0,93845.0,0.00031744]
["bitfinex","BTCUSD",1736421863910,0.213101,93852.0,93845.0,0.00031744]
["bitfinex","BTCUSD",1736421864359,0.001,93848.0,93846.0,0.0822]
["bitfinex","BTCUSD",1736421865071,0.001,93848.0,93847.0,0.00031744]
["bitfinex","BTCUSD",1736421865274,0.22902517,93854.0,93847.0,0.00031744]
["bitfinex","BTCUSD",1736421865422,0.22902517,93854.0,93848.0,0.0822]
["bitfinex","BTCUSD",1736421865630,0.28372716,93854.0,93848.0,0.0822]
["bitfinex","BTCUSD",1736421866375,0.213077,93863.0,93853.0,0.00031744]
["bitfinex","BTCUSD",1736421866577,0.213077,93863.0,93855.0,0.049]
["bitfinex","BTCUSD",1736421866751,0.213086,93859.0,93855.0,0.049]
["bitfinex","BTCUSD",1736421867975,0.213086,93859.0,93855.0,0.05]
["bitfinex","BTCUSD",1736421868208,0.213086,93859.0,93855.0,0.049]
["bitfinex","BTCUSD",1736421868609,0.213086,93859.0,93855.0,0.051]
["bitfinex","BTCUSD",1736421868848,0.0426165,93858.0,93855.0,0.051]
["bitfinex","BTCUSD",1736421869854,0.0426165,93858.0,93855.0,0.049]
["bitfinex","BTCUSD",1736421870071,0.0426165,93858.0,93855.0,0.05]
["bitfinex","BTCUSD",1736421870533,0.0426165,93858.0,93855.0,0.049]
["bitfinex","BTCUSD",1736421870737,0.04837187,93857.0,93855.0,0.051]
["bitfinex","BTCUSD",1736421871191,0.04837187,93857.0,93855.0,0.052]
["bitfinex","BTCUSD",1736421871714,0.04837187,93857.0,93855.0,0.051]
["bitfinex","BTCUSD",1736421871923,0.04837187,93857.0,93855.0,0.052]
["bitfinex","BTCUSD",1736421872779,0.213079,93862.0,93855.0,0.05]
["bitfinex","BTCUSD",1736421873073,0.213078,93863.0,93855.0,0.05]
["bitfinex","BTCUSD",1736421873229,0.213078,93863.0,93855.0,0.053]
["bitfinex","BTCUSD",1736421874070,0.213078,93863.0,93855.0,0.049]
["bitfinex","BTCUSD",1736421874555,0.213078,93863.0,93855.0,0.05]
["bitfinex","BTCUSD",1736421875717,0.22770005,93863.0,93855.0,0.05]
["bitfinex","BTCUSD",1736421876323,0.01462205,93863.0,93855.0,0.05]
["bitfinex","BTCUSD",1736421876739,0.213067,93867.0,93855.0,0.05]
["bitfinex","BTCUSD",1736421877100,0.426135,93867.0,93855.0,0.05]
["bitfinex","BTCUSD",1736421877322,0.31797073,93870.0,93859.0,0.213083]
["bitfinex","BTCUSD",1736421877521,0.33300957,93870.0,93860.0,0.0812]
["bitfinex","BTCUSD",1736421877843,0.001,93867.0,93860.0,0.0812]
["bitfinex","BTCUSD",1736421878043,0.002,93867.0,93860.0,0.0812]
["bitfinex","BTCUSD",1736421878248,0.001,93867.0,93860.0,0.0812]
["bitfinex","BTCUSD",1736421879179,0.214069,93867.0,93860.0,0.0812]
["bitfinex","BTCUSD",1736421879417,0.213069,93867.0,93860.0,0.0812]
["bitfinex","BTCUSD",1736421880131,0.213069,93867.0,93860.0,0.0862]
["bitfinex","BTCUSD",1736421880337,0.54606957,93870.0,93860.0,0.0862]
["bitfinex","BTCUSD",1736421880537,0.54606957,93870.0,93860.0,0.0832]
["bitfinex","BTCUSD",1736421880816,0.001,93867.0,93860.0,0.0892]
["bitfinex","BTCUSD",1736421880963,0.001,93867.0,93860.0,0.0872]
["bitfinex","BTCUSD",1736421881403,0.001,93867.0,93860.0,0.0892]
["bitfinex","BTCUSD",1736421881607,0.213069,93866.0,93860.0,0.0892]
["bitfinex","BTCUSD",1736421881903,0.213069,93866.0,93860.0,0.0872]
["bitfinex","BTCUSD",1736421882272,0.213069,93866.0,93860.0,0.0892]
["bitfinex","BTCUSD",1736421882475,0.213069,93866.0,93860.0,0.0832]
["bitfinex","BTCUSD",1736421882850,0.213069,93866.0,93860.0,0.0882]
["bitfinex","BTCUSD",1736421883070,0.213069,93866.0,93860.0,0.0832]
["bitfinex","BTCUSD",1736421883454,0.214069,93866.0,93860.0,0.0872]
["bitfinex","BTCUSD",1736421883655,0.213069,93866.0,93860.0,0.0812]
["bitfinex","BTCUSD",1736421884039,0.213069,93866.0,93860.0,0.0882]
["bitfinex","BTCUSD",1736421884668,0.21278669,93866.0,93860.0,0.0862]
["bitfinex","BTCUSD",1736421885067,0.21278669,93866.0,93860.0,0.0882]
["bitfinex","BTCUSD",1736421885962,0.11994857,93870.0,93860.0,0.514366]
["bitfinex","BTCUSD",1736421886370,0.11994857,93870.0,93860.0,0.301283]
["bitfinex","BTCUSD",1736421886571,0.11982034,93870.0,93860.0,0.299283]
["bitfinex","BTCUSD",1736421886872,0.11994857,93870.0,93860.0,0.301283]
["bitfinex","BTCUSD",1736421887114,0.01503884,93870.0,93866.0,0.00031744]
["bitfinex","BTCUSD",1736421887487,0.213052,93874.0,93866.0,0.00031744]
["bitfinex","BTCUSD",1736421888053,0.213053,93873.0,93866.0,0.00031744]
["bitfinex","BTCUSD",1736421888617,0.213053,93873.0,93866.0,0.00131744]
["bitfinex","BTCUSD",1736421889786,0.213053,93873.0,93866.0,0.00531744]
["bitfinex","BTCUSD",1736421889986,0.213053,93873.0,93866.0,0.00431744]
["bitfinex","BTCUSD",1736421890288,0.213053,93873.0,93866.0,0.00031744]
["bitfinex","BTCUSD",1736421890589,0.213053,93873.0,93866.0,0.00231744]
["bitfinex","BTCUSD",1736421891431,0.213063,93869.0,93866.0,0.00231744]
["bitfinex","BTCUSD",1736421891637,0.213053,93873.0,93866.0,0.00231744]
["bitfinex","BTCUSD",1736421892674,0.213053,93873.0,93866.0,0.00031744]
["bitfinex","BTCUSD",1736421892901,0.213053,93873.0,93866.0,0.00431744]
["bitfinex","BTCUSD",1736421893293,0.213053,93873.0,93866.0,0.00031744]
["bitfinex","BTCUSD",1736421893487,0.213062,93870.0,93866.0,0.00031744]
["bitfinex","BTCUSD",1736421893666,0.213062,93870.0,93866.0,0.00331744]
["bitfinex","BTCUSD",1736421894269,0.213062,93870.0,93866.0,0.00031744]
["bitfinex","BTCUSD",1736421895733,0.213062,93870.0,93866.0,0.00431744]
["bitfinex","BTCUSD",1736421896532,0.213062,93870.0,93866.0,0.00531744]
["bitfinex","BTCUSD",1736421900200,0.213062,93870.0,93866.0,0.00431744]
["bitfinex","BTCUSD",1736421900607,0.01526105,93874.0,93866.0,0.1056172]
["bitfinex","BTCUSD",1736421900768,0.213047,93876.0,93868.0,0.0797]
["bitfinex","BTCUSD",1736421901390,0.22836465,93876.0,93868.0,0.0797]
["bitfinex","BTCUSD",1736421901778,0.213056,93872.0,93868.0,0.0797]
["bitfinex","BTCUSD",1736421903449,0.213056,93872.0,93868.0,0.0817]
["bitfinex","BTCUSD",1736421903655,0.213049,93875.0,93868.0,0.0817]
["bitfinex","BTCUSD",1736421904010,0.213051,93874.0,93868.0,0.0817]
["bitfinex","BTCUSD",1736421905062,0.213051,93874.0,93869.0,0.0463]
["bitfinex","BTCUSD",1736421905663,0.36592918,93880.0,93869.0,0.0463]
["bitfinex","BTCUSD",1736421905894,0.08086368,93880.0,93873.0,0.00031744]
["bitfinex","BTCUSD",1736421906097,0.01204618,93880.0,93874.0,0.083]
["bitfinex","BTCUSD",1736421906293,0.213024,93886.0,93877.0,0.00031744]
["bitfinex","BTCUSD",1736421906521,0.213031,93883.0,93877.0,0.00031744]
["bitfinex","BTCUSD",1736421908287,0.0688175,93884.0,93877.0,0.00031744]
["bitfinex","BTCUSD",1736421908507,0.213031,93883.0,93877.0,0.00031744]
["bitfinex","BTCUSD",1736421908708,0.21304,93879.0,93877.0,0.00031744]
["bitfinex","BTCUSD",1736421909120,0.213031,93883.0,93874.0,0.083]
["bitfinex","BTCUSD",1736421909324,0.213045,93877.0,93873.0,0.00031744]
["bitfinex","BTCUSD",1736421909732,0.213045,93877.0,93869.0,0.12721744]
["bitfinex","BTCUSD",1736421909935,0.213057,93872.0,93869.0,0.12721744]
["bitfinex","BTCUSD",1736421911183,0.21305,93875.0,93869.0,0.12721744]
["bitfinex","BTCUSD",1736421911595,0.21304,93879.0,93869.0,0.12821744]
["bitfinex","BTCUSD",1736421912114,0.009,93877.0,93869.0,0.12921744]
["bitfinex","BTCUSD",1736421912725,0.21304,93879.0,93869.0,0.12821744]
["bitfinex","BTCUSD",1736421912928,0.213049,93875.0,93869.0,0.37721744]
["bitfinex","BTCUSD",1736421915955,0.01839752,93886.0,93877.0,0.07531744]
["bitfinex","BTCUSD",1736421916175,8.53e-05,93889.0,93878.0,0.213042]
["bitfinex","BTCUSD",1736421916391,0.213019,93888.0,93878.0,0.213042]
["bitfinex","BTCUSD",1736421916600,0.213019,93888.0,93877.0,0.07531744]
["bitfinex","BTCUSD",1736421916806,8.53e-05,93889.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736421917022,0.213019,93888.0,93880.0,0.1046172]
["bitfinex","BTCUSD",1736421917680,0.213028,93885.0,93880.0,0.1046172]
["bitfinex","BTCUSD",1736421917855,0.213028,93885.0,93880.0,0.10429976]
["bitfinex","BTCUSD",1736421918399,0.213028,93885.0,93880.0,0.1046172]
["bitfinex","BTCUSD",1736421918621,0.214019,93888.0,93880.0,0.1046172]
["bitfinex","BTCUSD",1736421919082,0.214019,93888.0,93880.0,0.1056172]
["bitfinex","BTCUSD",1736421919286,0.214019,93888.0,93880.0,0.1046172]
["bitfinex","BTCUSD",1736421919687,0.214019,93888.0,93880.0,0.1056172]
["bitfinex","BTCUSD",1736421919688,0.009,93885.0,93880.0,0.1056172]
["bitfinex","BTCUSD",1736421919894,0.213019,93888.0,93880.0,0.1046172]
["bitfinex","BTCUSD",1736421920334,0.001,93885.0,93880.0,0.1056172]
["bitfinex","BTCUSD",1736421920512,0.001,93885.0,93880.0,0.1046172]
["bitfinex","BTCUSD",1736421920744,0.222019,93888.0,93880.0,0.1046172]
["bitfinex","BTCUSD",1736421920954,0.435038,93888.0,93880.0,0.1046172]
["bitfinex","BTCUSD",1736421921157,0.436038,93888.0,93880.0,0.1046172]
["bitfinex","BTCUSD",1736421921509,0.213031,93883.0,93880.0,0.10429976]
["bitfinex","BTCUSD",1736421921710,0.213031,93883.0,93877.0,0.075]
["bitfinex","BTCUSD",1736421921915,0.213031,93883.0,93880.0,0.001]
["bitfinex","BTCUSD",1736421922313,0.213031,93883.0,93877.0,0.17929976]
["bitfinex","BTCUSD",1736421922486,0.213031,93883.0,93880.0,0.001]
["bitfinex","BTCUSD",1736421922824,0.213031,93883.0,93877.0,0.1796172]
["bitfinex","BTCUSD",1736421923351,0.01,93883.0,93880.0,0.001]
["bitfinex","BTCUSD",1736421923558,0.213033,93882.0,93880.0,0.001]
["bitfinex","BTCUSD",1736421924407,0.01867655,93881.0,93880.0,0.001]
["bitfinex","BTCUSD",1736421924847,0.213033,93882.0,93880.0,0.001]
["bitfinex","BTCUSD",1736421925469,0.213051,93874.0,93869.0,0.3316]
["bitfinex","BTCUSD",1736421925677,0.21306,93870.0,93869.0,0.3316]
["bitfinex","BTCUSD",1736421925886,0.213043,93878.0,93877.0,0.001]
["bitfinex","BTCUSD",1736421926127,0.213054,93873.0,93869.0,0.25]
["bitfinex","BTCUSD",1736421927420,0.213054,93873.0,93869.0,0.251]
["bitfinex","BTCUSD",1736421928975,0.23863438,93873.0,93869.0,0.252]
["bitfinex","BTCUSD",1736421930779,0.213058,93871.0,93869.0,0.252]
["bitfinex","BTCUSD",1736421930980,3.371497,93870.0,93869.0,0.252]
["bitfinex","BTCUSD",1736421931595,3.371497,93870.0,93869.0,0.251]
["bitfinex","BTCUSD",1736421932342,3.371497,93870.0,93869.0,0.252]
["bitfinex","BTCUSD",1736421932555,3.371497,93870.0,93869.0,0.251]
["bitfinex","BTCUSD",1736421932740,3.45360365,93870.0,93869.0,0.251]
["bitfinex","BTCUSD",1736421932898,3.46260365,93870.0,93869.0,0.252]
["bitfinex","BTCUSD",1736421933096,3.45360365,93870.0,93869.0,0.251]
["bitfinex","BTCUSD",1736421933469,3.380497,93870.0,93869.0,0.251]
["bitfinex","BTCUSD",1736421933671,3.382497,93870.0,93869.0,0.251]
["bitfinex","BTCUSD",1736421933878,3.373497,93870.0,93869.0,0.25]
["bitfinex","BTCUSD",1736421934080,3.371497,93870.0,93869.0,0.25]
["bitfinex","BTCUSD",1736421934306,3.371397,93870.0,93869.0,0.25]
["bitfinex","BTCUSD",1736421934492,3.373397,93870.0,93869.0,0.25]
["bitfinex","BTCUSD",1736421935127,3.382397,93870.0,93869.0,0.251]
["bitfinex","BTCUSD",1736421935545,3.373397,93870.0,93869.0,0.25]
["bitfinex","BTCUSD",1736421935943,3.382397,93870.0,93869.0,0.251]
["bitfinex","BTCUSD",1736421936177,3.094382,93870.0,93869.0,0.251]
["bitfinex","BTCUSD",1736421936368,3.092382,93870.0,93869.0,0.251]
["bitfinex","BTCUSD",1736421936866,3.094382,93870.0,93869.0,0.251]
["bitfinex","BTCUSD",1736421937693,3.0940997,93870.0,93869.0,0.251]
["bitfinex","BTCUSD",1736421939137,3.1170997,93870.0,93869.0,0.251]
["bitfinex","BTCUSD",1736421939339,3.83436656,93870.0,93869.0,0.22334429]
["bitfinex","BTCUSD",1736421939546,4.05384886,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421939786,4.15384886,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421939997,4.26914862,93870.0,93869.0,0.22334429]
["bitfinex","BTCUSD",1736421940199,4.26014862,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421940434,4.25814862,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421940642,4.15384886,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421940852,4.15584886,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421941535,4.17254953,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421941744,4.31623173,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421941946,4.32523173,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421942154,4.42953149,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421942741,4.28584929,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421944189,4.26914862,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421944773,4.16484886,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421944935,4.06484886,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421945359,4.16484886,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421946192,1.08146686,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421946395,4.16484886,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421946643,4.26914862,93870.0,93869.0,0.22234429]
["bitfinex","BTCUSD",1736421948454,0.363074,93864.0,93863.0,0.00100228]
["bitfinex","BTCUSD",1736421948658,3.469456,93864.0,93863.0,0.00100228]
["bitfinex","BTCUSD",1736421949071,3.48814154,93864.0,93863.0,0.00100228]
["bitfinex","BTCUSD",1736421949938,3.48914154,93864.0,93863.0,0.00100228]
["bitfinex","BTCUSD",1736421950157,3.51490016,93864.0,93863.0,0.00100228]
["bitfinex","BTCUSD",1736421951124,3.51462155,93864.0,93863.0,0.00100228]
["bitfinex","BTCUSD",1736421952635,3.89570387,93864.0,93863.0,0.00100228]
["bitfinex","BTCUSD",1736421952836,3.90976426,93864.0,93863.0,0.00100228]
["bitfinex","BTCUSD",1736421953019,3.80976426,93864.0,93863.0,0.00100228]
["bitfinex","BTCUSD",1736421953516,3.80876426,93864.0,93863.0,0.00100228]
["bitfinex","BTCUSD",1736421953694,3.91276426,93864.0,93863.0,0.00100228]
["bitfinex","BTCUSD",1736421955301,3.4828305,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1736421956638,3.183135,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1736421956847,3.174135,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1736421957252,0.213135,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421957473,0.009,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421957681,0.01,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421958451,0.0536252,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421958758,0.0446252,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421958967,0.07747075,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421959284,0.06747075,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421959419,0.06847075,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421959828,0.06747075,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421960029,0.07647075,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421960258,0.07647075,93837.0,93836.0,0.1319702]
["bitfinex","BTCUSD",1736421960624,0.06747075,93837.0,93836.0,0.1319702]
["bitfinex","BTCUSD",1736421960796,0.06747075,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421961005,0.06847075,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421961749,0.07747075,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421962322,0.06747075,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421962727,0.07747075,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421962949,0.03384555,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421963255,0.02384555,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421963445,0.01,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421963855,0.426262,93839.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421964000,0.213135,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421964197,0.001,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421964648,0.06111105,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421965065,0.07011105,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421965518,0.009,93837.0,93836.0,0.1309702]
["bitfinex","BTCUSD",1736421966157,0.009,93837.0,93836.0,0.2355874]
["bitfinex","BTCUSD",1736421966370,0.10484127,93860.0,93843.0,0.00031744]
["bitfinex","BTCUSD",1736421966626,0.10484127,93860.0,93836.0,0.10446996]
["bitfinex","BTCUSD",1736421966627,0.02307577,93855.0,93852.0,0.0781]
["bitfinex","BTCUSD",1736421966834,5.826e-05,93864.0,93854.0,0.213096]
["bitfinex","BTCUSD",1736421967049,5.826e-05,93864.0,93857.0,0.213087]
["bitfinex","BTCUSD",1736421967260,0.10427612,93870.0,93858.0,0.0787]
["bitfinex","BTCUSD",1736421967476,0.723,93869.0,93858.0,0.0787]
["bitfinex","BTCUSD",1736421967676,0.002,93860.0,93858.0,0.0787]
["bitfinex","BTCUSD",1736421968842,0.213067,93867.0,93858.0,0.0787]
["bitfinex","BTCUSD",1736421969036,0.006,93860.0,93858.0,0.0787]
["bitfinex","BTCUSD",1736421970946,0.006,93860.0,93858.0,0.0797]
["bitfinex","BTCUSD",1736421971105,0.0519077,93859.0,93858.0,0.0797]
["bitfinex","BTCUSD",1736421971523,0.2649927,93859.0,93858.0,0.0797]
["bitfinex","BTCUSD",1736421972080,0.2649927,93859.0,93858.0,0.0787]
["bitfinex","BTCUSD",1736421972285,0.213101,93852.0,93851.0,0.077]
["bitfinex","BTCUSD",1736421972512,0.28222027,93852.0,93851.0,0.077]
["bitfinex","BTCUSD",1736421973430,0.28222027,93852.0,93851.0,0.08]
["bitfinex","BTCUSD",1736421974016,0.213101,93852.0,93851.0,0.08]
["bitfinex","BTCUSD",1736421974376,0.216101,93852.0,93851.0,0.08]
["bitfinex","BTCUSD",1736421974638,0.216101,93852.0,93851.0,0.003]
["bitfinex","BTCUSD",1736421974970,3.299483,93852.0,93851.0,0.003]
["bitfinex","BTCUSD",1736421975175,3.449483,93852.0,93851.0,0.003]
["bitfinex","BTCUSD",1736421975301,3.55378276,93852.0,93851.0,0.003]
["bitfinex","BTCUSD",1736421975512,0.15,93851.0,93850.0,0.00014954]
["bitfinex","BTCUSD",1736421975719,3.233382,93851.0,93850.0,0.00014954]
["bitfinex","BTCUSD",1736421975963,4.03733798,93851.0,93850.0,0.00014954]
["bitfinex","BTCUSD",1736421976216,4.08523798,93851.0,93850.0,0.00014954]
["bitfinex","BTCUSD",1736421976437,4.21621522,93851.0,93850.0,0.00014954]
["bitfinex","BTCUSD",1736421976816,4.22521522,93851.0,93850.0,0.00014954]
["bitfinex","BTCUSD",1736421977115,4.21621522,93851.0,93850.0,0.00014954]
["bitfinex","BTCUSD",1736421977331,4.32521522,93851.0,93850.0,0.00014954]
["bitfinex","BTCUSD",1736421977631,4.50739456,93851.0,93850.0,0.00014954]
["bitfinex","BTCUSD",1736421978286,4.31621522,93851.0,93850.0,0.00014954]
["bitfinex","BTCUSD",1736421978693,4.31921522,93851.0,93850.0,0.00014954]
["bitfinex","BTCUSD",1736421979091,4.32821522,93851.0,93850.0,0.00014954]
["bitfinex","BTCUSD",1736421979432,4.51939456,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421979636,1.38511256,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421979839,1.43631256,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421980144,1.49310739,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421980383,1.48110739,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421980741,1.49010739,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421982011,1.25413322,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421982620,1.00733322,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421982830,0.94255598,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421983003,0.94755598,93851.0,93850.0,0.00100054]
["bitfinex","BTCUSD",1736421983203,0.93855598,93851.0,93850.0,0.00100054]
["bitfinex","BTCUSD",1736421983409,4.02593798,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421983628,1.15082829,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421983866,1.25112805,93851.0,93850.0,0.00100054]
["bitfinex","BTCUSD",1736421984050,4.34351005,93851.0,93850.0,0.00100054]
["bitfinex","BTCUSD",1736421984255,4.13523774,93851.0,93850.0,0.00100054]
["bitfinex","BTCUSD",1736421984475,4.03093798,93851.0,93850.0,0.00100054]
["bitfinex","BTCUSD",1736421985036,4.02593798,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421985236,0.94255598,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421985442,0.94655598,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421985985,0.93755598,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421986197,1.04185574,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421986416,1.05085574,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421986602,1.03216988,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421988639,1.17584762,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421989621,1.03216988,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421991879,1.17582568,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421992847,0.3066558,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421993431,0.20270379,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421994154,0.19370379,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421994413,0.657688,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421995585,0.653688,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421996122,0.666688,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421996425,0.77098776,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736421998493,0.78769123,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422000556,0.77098776,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422001698,0.163,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422001853,0.013,93851.0,93850.0,0.08230054]
["bitfinex","BTCUSD",1736422002486,0.013,93851.0,93850.0,0.13200054]
["bitfinex","BTCUSD",1736422002682,0.004,93851.0,93850.0,0.13200054]
["bitfinex","BTCUSD",1736422002930,0.14365099,93857.0,93853.0,0.00031744]
["bitfinex","BTCUSD",1736422003126,0.14365099,93857.0,93854.0,0.0826]
["bitfinex","BTCUSD",1736422003537,0.213078,93863.0,93854.0,0.0826]
["bitfinex","BTCUSD",1736422003538,0.23351966,93860.0,93854.0,0.0826]
["bitfinex","BTCUSD",1736422003734,0.15,93859.0,93854.0,0.0826]
["bitfinex","BTCUSD",1736422004351,0.009,93857.0,93854.0,0.0826]
["bitfinex","BTCUSD",1736422005576,0.15,93859.0,93854.0,0.0826]
["bitfinex","BTCUSD",1736422006065,0.009,93859.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422006215,0.213079,93862.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422007222,0.009,93859.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422007606,0.213079,93862.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422008194,0.001,93859.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422008807,0.213079,93862.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422009035,0.011,93862.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422009249,0.002,93862.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422009654,0.213078,93863.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422009858,0.001,93859.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422010035,0.01,93859.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422010465,0.001,93859.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422010670,0.214085,93859.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422010867,0.001,93859.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422011466,0.009,93862.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422011666,0.213081,93861.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422011863,0.011,93862.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422012069,0.002,93862.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422012463,0.23155948,93866.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422012858,0.009,93859.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422013083,0.002,93861.0,93858.0,0.07701744]
["bitfinex","BTCUSD",1736422013300,0.002,93861.0,93860.0,0.00031744]
["bitfinex","BTCUSD",1736422013503,0.002,93861.0,93860.0,0.1818172]
["bitfinex","BTCUSD",1736422014598,0.01903578,93867.0,93860.0,0.1818172]
["bitfinex","BTCUSD",1736422014832,0.003,93866.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736422015496,0.213064,93869.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736422015906,0.009,93867.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736422016280,0.213064,93869.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736422016490,0.003,93866.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736422016698,0.012,93866.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736422017112,0.003,93866.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736422017257,0.05914437,93866.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736422017857,0.05614437,93866.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736422018408,0.05614437,93866.0,93860.0,0.0772]
["bitfinex","BTCUSD",1736422018409,0.213081,93861.0,93860.0,0.0772]
["bitfinex","BTCUSD",1736422018573,0.05614437,93866.0,93860.0,0.0772]
["bitfinex","BTCUSD",1736422018773,0.21308,93862.0,93860.0,0.0772]
["bitfinex","BTCUSD",1736422019804,0.009,93861.0,93860.0,0.0772]
["bitfinex","BTCUSD",1736422020209,0.21308,93862.0,93860.0,0.0772]
["bitfinex","BTCUSD",1736422021429,0.21508,93862.0,93860.0,0.0772]
["bitfinex","BTCUSD",1736422021633,0.22408,93862.0,93860.0,0.0772]
["bitfinex","BTCUSD",1736422022039,0.22408,93862.0,93860.0,0.0722]
["bitfinex","BTCUSD",1736422022233,0.0437151,93861.0,93860.0,0.0722]
["bitfinex","BTCUSD",1736422023157,0.22408,93862.0,93860.0,0.0722]
["bitfinex","BTCUSD",1736422023359,0.21508,93862.0,93860.0,0.0722]
["bitfinex","BTCUSD",1736422024259,0.21308,93862.0,93860.0,0.0722]
["bitfinex","BTCUSD",1736422024663,0.011,93861.0,93860.0,0.0722]
["bitfinex","BTCUSD",1736422025023,0.21308,93862.0,93860.0,0.0722]
["bitfinex","BTCUSD",1736422025242,0.2556951,93862.0,93860.0,0.0722]
["bitfinex","BTCUSD",1736422025484,0.28588759,93862.0,93860.0,0.0722]
["bitfinex","BTCUSD",1736422025663,0.27688759,93862.0,93860.0,0.0722]
["bitfinex","BTCUSD",1736422025858,0.009,93861.0,93860.0,0.0722]
["bitfinex","BTCUSD",1736422026205,0.27688759,93862.0,93860.0,0.0722]
["bitfinex","BTCUSD",1736422026412,0.04899586,93861.0,93860.0,0.0722]
["bitfinex","BTCUSD",1736422027773,0.05099586,93861.0,93860.0,0.0722]
["bitfinex","BTCUSD",1736422028183,0.05999586,93861.0,93860.0,0.0722]
["bitfinex","BTCUSD",1736422031608,0.011,93861.0,93860.0,0.0722]
["bitfinex","BTCUSD",1736422034022,0.213092,93856.0,93854.0,0.0762]
["bitfinex","BTCUSD",1736422034244,0.213092,93856.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422034245,0.213103,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422035328,0.213094,93855.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422035573,0.20102502,93856.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422035922,3.10540375,93855.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422036094,0.02202175,93855.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422036395,0.009,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422036809,0.222103,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422037516,0.213103,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422038503,0.29118382,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422038693,0.30018382,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422039539,0.27702758,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422039714,0.29391713,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422039924,0.22999255,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422041584,0.23999255,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422041788,0.23099255,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422041963,0.23999255,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422042750,0.23099255,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422043130,0.23999255,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422043332,0.23899255,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422044224,0.30330391,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422044433,0.31746102,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422044599,0.45846102,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422045374,0.46746102,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422045576,0.45846102,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422046011,0.46746102,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422047008,0.46846102,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422047416,0.38899255,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422047652,0.17588955,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422047878,0.01788955,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422048105,0.02688955,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422048330,0.02688955,93851.0,93850.0,0.22601774]
["bitfinex","BTCUSD",1736422048331,0.009,93851.0,93850.0,0.22601774]
["bitfinex","BTCUSD",1736422048534,0.01,93851.0,93850.0,0.22601774]
["bitfinex","BTCUSD",1736422048933,0.001,93851.0,93850.0,0.22601774]
["bitfinex","BTCUSD",1736422049109,0.01,93851.0,93850.0,0.22601774]
["bitfinex","BTCUSD",1736422049981,0.009,93851.0,93850.0,0.22601774]
["bitfinex","BTCUSD",1736422052114,0.009,93851.0,93850.0,0.2257003]
["bitfinex","BTCUSD",1736422052326,0.009,93851.0,93850.0,0.12140054]
["bitfinex","BTCUSD",1736422052540,0.009,93851.0,93850.0,0.12171798]
["bitfinex","BTCUSD",1736422056849,0.009,93851.0,93850.0,0.07640054]
["bitfinex","BTCUSD",1736422057060,0.02457952,93851.0,93850.0,0.07640054]
["bitfinex","BTCUSD",1736422057274,0.009,93851.0,93850.0,0.07640054]
["bitfinex","BTCUSD",1736422057641,0.009,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422057799,0.031209,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422057999,0.009,93851.0,93850.0,5.4e-07]
["bitfinex","BTCUSD",1736422059484,0.009,93851.0,93850.0,0.40042374]
["bitfinex","BTCUSD",1736422059735,0.009,93851.0,93850.0,0.44682374]
["bitfinex","BTCUSD",1736422061435,0.15,93883.0,93865.0,0.00031744]
["bitfinex","BTCUSD",1736422061643,0.15,93879.0,93858.0,0.0773]
["bitfinex","BTCUSD",1736422061849,0.09968256,93887.0,93851.0,0.213103]
["bitfinex","BTCUSD",1736422061850,0.10484127,93868.0,93851.0,0.213103]
["bitfinex","BTCUSD",1736422062053,0.10484127,93861.0,93851.0,0.213103]
["bitfinex","BTCUSD",1736422062464,0.10484127,93861.0,93850.0,0.00031798]
["bitfinex","BTCUSD",1736422062465,0.15,93869.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422062673,0.173,93868.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422063496,0.14365099,93884.0,93868.0,0.0818]
["bitfinex","BTCUSD",1736422063698,0.10484127,93880.0,93869.0,0.10429976]
["bitfinex","BTCUSD",1736422063947,3.233382,93879.0,93869.0,0.10429976]
["bitfinex","BTCUSD",1736422064133,0.15,93877.0,93869.0,0.10429976]
["bitfinex","BTCUSD",1736422064350,0.15,93875.0,93869.0,0.10429976]
["bitfinex","BTCUSD",1736422064510,0.15,93873.0,93869.0,0.10429976]
["bitfinex","BTCUSD",1736422064723,0.15,93873.0,93863.0,0.0496]
["bitfinex","BTCUSD",1736422064929,0.25484127,93873.0,93864.0,0.10429976]
["bitfinex","BTCUSD",1736422065385,0.3016299,93873.0,93864.0,0.10429976]
["bitfinex","BTCUSD",1736422065968,0.15,93871.0,93864.0,0.10429976]
["bitfinex","BTCUSD",1736422066162,3.083382,93870.0,93864.0,0.10429976]
["bitfinex","BTCUSD",1736422066765,3.083382,93870.0,93856.0,0.00031744]
["bitfinex","BTCUSD",1736422066966,3.083382,93870.0,93858.0,0.00031744]
["bitfinex","BTCUSD",1736422066967,0.213062,93869.0,93858.0,0.00031744]
["bitfinex","BTCUSD",1736422067179,0.213067,93867.0,93858.0,0.00031744]
["bitfinex","BTCUSD",1736422068688,0.222067,93867.0,93858.0,0.00031744]
["bitfinex","BTCUSD",1736422070342,0.213076,93864.0,93851.0,0.213102]
["bitfinex","BTCUSD",1736422070515,2.142,93863.0,93856.0,0.00031744]
["bitfinex","BTCUSD",1736422070722,0.554,93862.0,93856.0,0.00031744]
["bitfinex","BTCUSD",1736422070919,0.213076,93864.0,93856.0,0.00031744]
["bitfinex","BTCUSD",1736422070920,0.556,93863.0,93856.0,0.00031744]
["bitfinex","BTCUSD",1736422071123,0.213076,93864.0,93856.0,0.00031744]
["bitfinex","BTCUSD",1736422071327,0.009,93867.0,93852.0,0.10429976]
["bitfinex","BTCUSD",1736422071328,0.213078,93862.0,93852.0,0.10429976]
["bitfinex","BTCUSD",1736422071645,3.13017063,93861.0,93852.0,0.10429976]
["bitfinex","BTCUSD",1736422071790,3.083382,93860.0,93852.0,0.10429976]
["bitfinex","BTCUSD",1736422072837,3.083382,93860.0,93856.0,0.001]
["bitfinex","BTCUSD",1736422073010,3.090382,93860.0,93856.0,0.001]
["bitfinex","BTCUSD",1736422073210,3.083382,93859.0,93856.0,0.001]
["bitfinex","BTCUSD",1736422073504,0.07426975,93858.0,93852.0,0.10429976]
["bitfinex","BTCUSD",1736422073714,0.07426975,93858.0,93856.0,0.00031744]
["bitfinex","BTCUSD",1736422073928,0.007,93860.0,93856.0,0.00031744]
["bitfinex","BTCUSD",1736422074131,2.035,93859.0,93856.0,0.00031744]
["bitfinex","BTCUSD",1736422074256,0.213078,93862.0,93856.0,0.00031744]
["bitfinex","BTCUSD",1736422074463,1.81,93861.0,93856.0,0.00131744]
["bitfinex","BTCUSD",1736422074661,0.007,93860.0,93856.0,0.00131744]
["bitfinex","BTCUSD",1736422074866,1.536,93859.0,93856.0,0.00131744]
["bitfinex","BTCUSD",1736422075091,1.863,93861.0,93856.0,0.00131744]
["bitfinex","BTCUSD",1736422075247,0.007,93859.0,93856.0,0.00131744]
["bitfinex","BTCUSD",1736422075448,0.213078,93862.0,93856.0,0.00131744]
["bitfinex","BTCUSD",1736422075649,1.867,93861.0,93856.0,0.00131744]
["bitfinex","BTCUSD",1736422075925,0.007,93860.0,93856.0,0.00031744]
["bitfinex","BTCUSD",1736422076097,1.556,93859.0,93856.0,0.00131744]
["bitfinex","BTCUSD",1736422076300,0.158,93859.0,93856.0,0.00131744]
["bitfinex","BTCUSD",1736422076510,0.213078,93862.0,93856.0,0.00131744]
["bitfinex","BTCUSD",1736422076722,0.161,93861.0,93856.0,0.00131744]
["bitfinex","BTCUSD",1736422076915,0.161,93861.0,93856.0,0.00031744]
["bitfinex","BTCUSD",1736422077456,0.161,93861.0,93856.0,0.00131744]
["bitfinex","BTCUSD",1736422077598,0.185,93860.0,93856.0,0.00131744]
["bitfinex","BTCUSD",1736422077794,0.185,93861.0,93856.0,0.00131744]
["bitfinex","BTCUSD",1736422078002,0.17,93861.0,93858.0,0.00031744]
["bitfinex","BTCUSD",1736422078207,0.14365099,93881.0,93867.0,0.21338444]
["bitfinex","BTCUSD",1736422078463,0.744,93880.0,93871.0,0.00031744]
["bitfinex","BTCUSD",1736422078648,0.213038,93880.0,93871.0,0.00031744]
["bitfinex","BTCUSD",1736422079008,0.15943199,93881.0,93870.0,0.213058]
["bitfinex","BTCUSD",1736422079009,0.15943199,93881.0,93874.0,0.00031744]
["bitfinex","BTCUSD",1736422079216,0.37246699,93881.0,93875.0,0.077]
["bitfinex","BTCUSD",1736422079582,0.228816,93881.0,93875.0,0.077]
["bitfinex","BTCUSD",1736422079947,0.009,93880.0,93875.0,0.077]
["bitfinex","BTCUSD",1736422081818,0.228816,93881.0,93875.0,0.077]
["bitfinex","BTCUSD",1736422082031,0.237816,93881.0,93875.0,0.077]
["bitfinex","BTCUSD",1736422082251,0.21304,93879.0,93871.0,0.00031744]
["bitfinex","BTCUSD",1736422082654,0.21304,93879.0,93867.0,0.3942822]
["bitfinex","BTCUSD",1736422082876,0.21304,93879.0,93869.0,0.213062]
["bitfinex","BTCUSD",1736422083080,0.21304,93879.0,93870.0,0.10429976]
["bitfinex","BTCUSD",1736422083233,0.05928815,93878.0,93870.0,0.10429976]
["bitfinex","BTCUSD",1736422083432,0.05928815,93878.0,93874.0,0.00031744]
["bitfinex","BTCUSD",1736422083632,0.228816,93881.0,93874.0,0.00031744]
["bitfinex","BTCUSD",1736422083811,0.002,93879.0,93874.0,0.00031744]
["bitfinex","BTCUSD",1736422084293,0.228816,93881.0,93874.0,0.00031744]
["bitfinex","BTCUSD",1736422084608,0.002,93878.0,93874.0,0.00031744]
["bitfinex","BTCUSD",1736422085216,0.002,93878.0,93870.0,0.10429976]
["bitfinex","BTCUSD",1736422085217,0.215043,93878.0,93870.0,0.10429976]
["bitfinex","BTCUSD",1736422085416,0.0443859,93877.0,93870.0,0.10429976]
["bitfinex","BTCUSD",1736422085998,0.002,93878.0,93874.0,0.00031744]
["bitfinex","BTCUSD",1736422086197,0.009,93878.0,93874.0,0.00031744]
["bitfinex","BTCUSD",1736422086612,0.231816,93881.0,93874.0,0.00031744]
["bitfinex","BTCUSD",1736422086766,0.009,93877.0,93874.0,0.00031744]
["bitfinex","BTCUSD",1736422087152,0.009,93877.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422088067,0.015781,93881.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422088263,0.15,93884.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422088465,0.009,93878.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422088682,0.15,93884.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422089096,0.011,93877.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422089288,0.002,93877.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422089693,0.213031,93883.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422090098,0.009,93878.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422091454,0.003,93883.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422091855,0.213033,93882.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422092516,0.009,93878.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422092730,0.213033,93882.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422093192,0.002,93878.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422093615,0.213033,93882.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422093762,0.216033,93882.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422094415,0.213033,93882.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422094556,0.002,93878.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422094775,0.011,93878.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422095003,0.002,93878.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422095432,0.002,93878.0,93875.0,0.213047]
["bitfinex","BTCUSD",1736422095433,0.002,93878.0,93877.0,0.00031744]
["bitfinex","BTCUSD",1736422095639,0.002,93878.0,93877.0,0.08341744]
["bitfinex","BTCUSD",1736422095844,0.009,93882.0,93881.0,0.00031744]
["bitfinex","BTCUSD",1736422096058,0.009,93882.0,93881.0,0.1046172]
["bitfinex","BTCUSD",1736422096287,0.003,93882.0,93881.0,0.10568219]
["bitfinex","BTCUSD",1736422096762,0.212996,93899.0,93881.0,0.10568219]
["bitfinex","BTCUSD",1736422096929,0.01506004,93889.0,93888.0,0.213019]
["bitfinex","BTCUSD",1736422097130,8.53e-05,93889.0,93888.0,0.31731876]
["bitfinex","BTCUSD",1736422097785,8.53e-05,93889.0,93888.0,0.10429976]
["bitfinex","BTCUSD",1736422098193,4.237e-05,93892.0,93888.0,0.10429976]
["bitfinex","BTCUSD",1736422098422,4.237e-05,93892.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736422098628,4.237e-05,93892.0,93891.0,0.00031744]
["bitfinex","BTCUSD",1736422098956,0.01508096,93892.0,93891.0,0.07941744]
["bitfinex","BTCUSD",1736422099163,4.237e-05,93892.0,93891.0,0.07941744]
["bitfinex","BTCUSD",1736422099555,0.00904237,93892.0,93891.0,0.07941744]
["bitfinex","BTCUSD",1736422099750,4.237e-05,93892.0,93891.0,0.07941744]
["bitfinex","BTCUSD",1736422101866,0.00904237,93892.0,93891.0,0.07941744]
["bitfinex","BTCUSD",1736422109867,0.00904237,93892.0,93891.0,0.00031744]
["bitfinex","BTCUSD",1736422112313,0.00904237,93892.0,93891.0,0.18661512]
["bitfinex","BTCUSD",1736422112531,0.00904237,93892.0,93891.0,0.31131512]
["bitfinex","BTCUSD",1736422113398,0.00904237,93892.0,93891.0,0.2293172]
["bitfinex","BTCUSD",1736422115499,8.52e-05,93894.0,93893.0,0.10031744]
["bitfinex","BTCUSD",1736422115870,0.00023473,93894.0,93893.0,0.35328178]
["bitfinex","BTCUSD",1736422116014,0.00023473,93894.0,93893.0,0.3522172]
["bitfinex","BTCUSD",1736422116665,0.00023473,93894.0,93893.0,1.1470172]
["bitfinex","BTCUSD",1736422116871,6e-07,93901.0,93900.0,0.35031744]
["bitfinex","BTCUSD",1736422117077,6e-07,93901.0,93900.0,0.8718492]
["bitfinex","BTCUSD",1736422117281,6e-07,93901.0,93900.0,0.8488492]
["bitfinex","BTCUSD",1736422118870,0.0010006,93901.0,93900.0,0.8488492]
["bitfinex","BTCUSD",1736422119091,0.0010006,93901.0,93900.0,0.86258324]
["bitfinex","BTCUSD",1736422119302,0.0010006,93901.0,93900.0,0.89158656]
["bitfinex","BTCUSD",1736422119507,0.0010006,93901.0,93900.0,0.89558656]
["bitfinex","BTCUSD",1736422120120,0.0010006,93901.0,93900.0,0.86658324]
["bitfinex","BTCUSD",1736422120265,0.0010006,93901.0,93900.0,1.41138324]
["bitfinex","BTCUSD",1736422126260,0.0010006,93901.0,93900.0,1.41134324]
["bitfinex","BTCUSD",1736422127326,0.0010006,93901.0,93900.0,1.50631369]
["bitfinex","BTCUSD",1736422127932,0.0010006,93901.0,93900.0,1.55351347]
["bitfinex","BTCUSD",1736422128337,0.0010006,93901.0,93900.0,1.41134324]
["bitfinex","BTCUSD",1736422129268,0.0010006,93901.0,93900.0,1.515643]
["bitfinex","BTCUSD",1736422130111,1e-07,93905.0,93903.0,0.00031744]
["bitfinex","BTCUSD",1736422130351,1e-07,93905.0,93904.0,0.81586462]
["bitfinex","BTCUSD",1736422130565,3e-07,93908.0,93907.0,0.97141744]
["bitfinex","BTCUSD",1736422130773,5e-07,93910.0,93909.0,0.44961744]
["bitfinex","BTCUSD",1736422130971,5e-07,93910.0,93909.0,0.5539172]
["bitfinex","BTCUSD",1736422132840,0.01112237,93942.0,93941.0,0.21321644]
["bitfinex","BTCUSD",1736422133045,0.00049863,93942.0,93941.0,0.3175162]
["bitfinex","BTCUSD",1736422133690,0.00049863,93942.0,93941.0,0.00031744]
["bitfinex","BTCUSD",1736422133888,0.00049863,93942.0,93932.0,0.00031744]
["bitfinex","BTCUSD",1736422133889,0.292099,93941.0,93932.0,0.00031744]
["bitfinex","BTCUSD",1736422134088,0.0361176,93942.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422134089,0.15,93938.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422134312,0.0792,93925.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422136604,0.212928,93929.0,93923.0,0.00131744]
["bitfinex","BTCUSD",1736422136804,0.009,93925.0,93923.0,0.00131744]
["bitfinex","BTCUSD",1736422137067,0.06170913,93925.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422137660,0.07070913,93925.0,93923.0,0.00131744]
["bitfinex","BTCUSD",1736422138076,0.06170913,93925.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422138283,0.212928,93929.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422138686,0.001,93925.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422139261,0.22666876,93929.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422139473,0.009,93925.0,93923.0,0.00131744]
["bitfinex","BTCUSD",1736422139695,0.22766876,93929.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422140055,0.008,93925.0,93923.0,0.00131744]
["bitfinex","BTCUSD",1736422141258,0.008,93925.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422141618,0.22666876,93929.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422142710,0.212937,93925.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422142935,0.01374076,93929.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422143143,0.23259392,93928.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422143342,0.212929,93928.0,93923.0,0.00131744]
["bitfinex","BTCUSD",1736422143542,0.212929,93928.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422144110,0.009,93925.0,93923.0,0.00131744]
["bitfinex","BTCUSD",1736422144281,0.212929,93928.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422144282,0.212938,93924.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422144642,0.009,93928.0,93923.0,0.00131744]
["bitfinex","BTCUSD",1736422144841,0.212938,93924.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422145118,0.02049783,93927.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422145327,0.008,93925.0,93923.0,0.00131744]
["bitfinex","BTCUSD",1736422146517,0.008,93925.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422146664,0.3315023,93930.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422146899,0.220929,93928.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422147109,0.212933,93926.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422147308,0.212929,93928.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422147509,0.007,93925.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422147711,0.212929,93928.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422147954,3.083382,93927.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422148375,0.04454918,93926.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422149373,0.212926,93929.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422149573,0.571,93928.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422149718,0.797,93927.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422150086,0.684,93928.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422150281,0.79,93927.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422150504,0.911,93926.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422150713,0.221926,93929.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422150856,1.024,93928.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422151050,0.212931,93927.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422151393,3.077275,93926.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422152447,0.212926,93929.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422152620,3.077275,93928.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422152825,0.212931,93927.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422153032,3.077275,93926.0,93923.0,0.00131744]
["bitfinex","BTCUSD",1736422153374,3.18157476,93926.0,93923.0,0.00131744]
["bitfinex","BTCUSD",1736422153573,0.212935,93925.0,93923.0,0.00131744]
["bitfinex","BTCUSD",1736422153823,0.212931,93927.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422154028,3.077275,93926.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422154218,3.077275,93926.0,93923.0,0.00131744]
["bitfinex","BTCUSD",1736422154564,3.077275,93926.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422154944,0.006,93925.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422156268,0.22666303,93930.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422156468,3.290201,93929.0,93923.0,0.00031744]
["bitfinex","BTCUSD",1736422156838,0.212936,93925.0,93923.0,0.00131744]
["bitfinex","BTCUSD",1736422157034,0.212936,93925.0,93924.0,0.00031744]
["bitfinex","BTCUSD",1736422157515,0.007,93926.0,93924.0,0.00031744]
["bitfinex","BTCUSD",1736422157718,0.212926,93929.0,93924.0,0.00031744]
["bitfinex","BTCUSD",1736422157907,2.698,93928.0,93924.0,0.00031744]
["bitfinex","BTCUSD",1736422158593,2.13,93928.0,93924.0,0.00031744]
["bitfinex","BTCUSD",1736422158822,2.708,93928.0,93924.0,0.00031744]
["bitfinex","BTCUSD",1736422159464,0.212931,93927.0,93924.0,0.00031744]
["bitfinex","BTCUSD",1736422159703,3.077275,93926.0,93924.0,0.00031744]
["bitfinex","BTCUSD",1736422159900,0.007,93925.0,93924.0,0.00131744]
["bitfinex","BTCUSD",1736422160733,0.001,93928.0,93924.0,0.00031744]
["bitfinex","BTCUSD",1736422160914,1.417,93927.0,93924.0,0.00031744]
["bitfinex","BTCUSD",1736422161116,1.417,93927.0,93924.0,0.00131744]
["bitfinex","BTCUSD",1736422161314,1.37,93927.0,93924.0,0.00131744]
["bitfinex","BTCUSD",1736422161516,1.028,93927.0,93924.0,0.00131744]
["bitfinex","BTCUSD",1736422161712,1.611,93927.0,93924.0,0.00131744]
["bitfinex","BTCUSD",1736422162364,1.611,93927.0,93924.0,0.00031744]
["bitfinex","BTCUSD",1736422162566,2.835,93928.0,93924.0,0.00031744]
["bitfinex","BTCUSD",1736422162769,0.007,93925.0,93924.0,0.00131744]
["bitfinex","BTCUSD",1736422162984,0.212935,93926.0,93924.0,0.00031744]
["bitfinex","BTCUSD",1736422163195,0.21298,93906.0,93905.0,0.00031744]
["bitfinex","BTCUSD",1736422163439,0.212987,93903.0,93901.0,0.09423002]
["bitfinex","BTCUSD",1736422163794,3.077275,93902.0,93901.0,0.09423002]
["bitfinex","BTCUSD",1736422164053,0.213017,93889.0,93888.0,0.09454746]
["bitfinex","BTCUSD",1736422164680,0.15,93901.0,93888.0,0.09454746]
["bitfinex","BTCUSD",1736422164891,0.213002,93896.0,93888.0,0.21333544]
["bitfinex","BTCUSD",1736422165328,0.212992,93900.0,93888.0,0.21333544]
["bitfinex","BTCUSD",1736422165545,0.14365099,93913.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422165755,0.01325299,93902.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422165965,0.00049833,93902.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422166617,0.002,93900.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422167901,0.00749833,93902.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422168346,0.00849833,93902.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422168755,0.01374598,93902.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422168958,0.00049833,93902.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422169130,0.006,93900.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422169465,0.00049833,93902.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422169700,0.00749833,93902.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422169863,0.00849833,93902.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422170071,0.00149833,93902.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422170301,0.006,93900.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422170663,0.00149833,93902.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422171038,0.00049833,93902.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422171964,0.00749833,93902.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422172185,0.00849833,93902.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422183553,0.22148633,93902.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422183974,0.0759,93901.0,93899.0,0.00031744]
["bitfinex","BTCUSD",1736422184193,0.15,93898.0,93886.0,0.00031744]
["bitfinex","BTCUSD",1736422184401,0.213017,93889.0,93881.0,0.00031744]
["bitfinex","BTCUSD",1736422184603,0.426034,93889.0,93881.0,0.00031744]
["bitfinex","BTCUSD",1736422185692,0.15,93886.0,93868.0,0.00031744]
["bitfinex","BTCUSD",1736422185895,0.15,93886.0,93875.0,0.00031744]
["bitfinex","BTCUSD",1736422185896,3.303575,93886.0,93875.0,0.00031744]
["bitfinex","BTCUSD",1736422186125,1.42371775,93886.0,93875.0,0.00031744]
["bitfinex","BTCUSD",1736422186330,1.16071775,93886.0,93875.0,0.00031744]
["bitfinex","BTCUSD",1736422187128,1.16771775,93886.0,93885.0,0.0011704]
["bitfinex","BTCUSD",1736422187387,1.16071775,93886.0,93885.0,0.0011704]
["bitfinex","BTCUSD",1736422187589,1.16071775,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422188057,1.16171775,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422188471,1.16071775,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422188692,1.16871775,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422189003,1.16171775,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422189370,1.16871775,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422191710,1.16071775,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422191916,1.16171775,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422192114,1.06071775,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422192389,0.001,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422192681,0.01263085,93889.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422192928,0.006,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422194596,0.219024,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422195183,3.296299,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422195404,3.290299,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422195863,3.295299,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422196095,3.290299,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422196325,3.296299,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422196759,3.290299,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422196964,3.295299,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422197972,3.445299,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422198748,3.524099,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422199624,3.468299,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422199826,2.059024,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422200025,1.617024,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422200255,1.595024,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422200662,1.74672376,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422200859,1.84201098,93886.0,93885.0,0.0001704]
["bitfinex","BTCUSD",1736422201060,0.173,93885.0,93859.0,0.0001704]
["bitfinex","BTCUSD",1736422201261,0.363078,93862.0,93859.0,0.0001704]
["bitfinex","BTCUSD",1736422201462,3.440353,93862.0,93859.0,0.0001704]
["bitfinex","BTCUSD",1736422202072,0.363078,93862.0,93859.0,0.0001704]
["bitfinex","BTCUSD",1736422202264,0.44947151,93862.0,93859.0,0.0001704]
["bitfinex","BTCUSD",1736422202499,3.440353,93862.0,93859.0,0.0001704]
["bitfinex","BTCUSD",1736422202707,3.440353,93862.0,93861.0,0.00031993]
["bitfinex","BTCUSD",1736422202910,0.860078,93862.0,93861.0,0.00031993]
["bitfinex","BTCUSD",1736422203092,0.575078,93862.0,93861.0,0.00031993]
["bitfinex","BTCUSD",1736422203295,0.584078,93862.0,93861.0,0.00031993]
["bitfinex","BTCUSD",1736422203489,0.575078,93862.0,93861.0,0.00031993]
["bitfinex","BTCUSD",1736422204501,0.600078,93862.0,93861.0,0.00031993]
["bitfinex","BTCUSD",1736422204967,0.620095,93862.0,93861.0,0.00031993]
["bitfinex","BTCUSD",1736422205178,0.620095,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422205390,0.611095,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422205635,0.692795,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422208506,0.81363139,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422208649,0.80763139,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422208853,0.80963139,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422209018,0.81863139,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422209222,0.80963139,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422209719,0.81863139,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422209923,0.80963139,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422210124,0.613095,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422210400,0.622095,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422210839,0.597095,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422211046,0.234017,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422211248,0.237017,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422211479,0.314017,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422211655,0.569017,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422211894,0.63841051,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422212097,0.555017,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422212303,0.280017,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422213191,0.025017,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422213782,0.242017,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422213989,0.392017,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422214185,0.415017,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422214386,0.5087771,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422216577,0.492217,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422216994,0.50878825,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422217352,0.492217,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422217997,0.50878825,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422218202,0.65998801,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422219183,0.41114168,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422219425,3.27141668,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422220846,3.28443634,93862.0,93861.0,0.00013284]
["bitfinex","BTCUSD",1736422221043,0.1,93856.0,93853.0,0.0001704]
["bitfinex","BTCUSD",1736422221274,0.173,93854.0,93853.0,9.582e-05]
["bitfinex","BTCUSD",1736422221576,0.36009976,93854.0,93853.0,9.582e-05]
["bitfinex","BTCUSD",1736422221793,3.22037476,93854.0,93853.0,9.582e-05]
["bitfinex","BTCUSD",1736422222015,3.2369513,93854.0,93853.0,9.582e-05]
["bitfinex","BTCUSD",1736422222460,3.2369513,93854.0,93853.0,0.00109582]
["bitfinex","BTCUSD",1736422222919,3.2369513,93854.0,93853.0,9.582e-05]
["bitfinex","BTCUSD",1736422223127,3.22937476,93854.0,93853.0,0.00109582]
["bitfinex","BTCUSD",1736422223620,3.2459513,93854.0,93853.0,0.00109582]
["bitfinex","BTCUSD",1736422224329,3.2479513,93854.0,93853.0,0.00109582]
["bitfinex","BTCUSD",1736422225372,0.38611,93848.0,93847.0,0.0001704]
["bitfinex","BTCUSD",1736422225579,3.35068476,93848.0,93847.0,0.0001704]
["bitfinex","BTCUSD",1736422226367,3.36727913,93848.0,93847.0,0.0001704]
["bitfinex","BTCUSD",1736422226740,3.35768476,93848.0,93847.0,0.0011704]
["bitfinex","BTCUSD",1736422227319,3.253385,93848.0,93847.0,0.0011704]
["bitfinex","BTCUSD",1736422227739,3.254385,93848.0,93847.0,0.0011704]
["bitfinex","BTCUSD",1736422227976,3.15111,93848.0,93847.0,0.0011704]
["bitfinex","BTCUSD",1736422228182,3.10111,93848.0,93847.0,0.0011704]
["bitfinex","BTCUSD",1736422228982,3.22200413,93848.0,93847.0,0.0011704]
["bitfinex","BTCUSD",1736422229191,3.3101198,93848.0,93847.0,0.0011704]
["bitfinex","BTCUSD",1736422229597,0.386135,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1736422229799,3.24641,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1736422231465,3.24741,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1736422232522,3.25641,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1736422233329,2.365135,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1736422233534,2.080135,93837.0,93836.0,0.0800702]
["bitfinex","BTCUSD",1736422233740,0.01,93837.0,93836.0,0.12988764]
["bitfinex","BTCUSD",1736422234615,0.02237461,93837.0,93836.0,0.12988764]
["bitfinex","BTCUSD",1736422234815,0.02137461,93837.0,93836.0,0.12988764]
["bitfinex","BTCUSD",1736422235433,0.213114,93847.0,93841.0,0.00031744]
["bitfinex","BTCUSD",1736422235656,0.16176127,93870.0,93853.0,0.00031744]
["bitfinex","BTCUSD",1736422235856,0.00014937,93864.0,93858.0,0.00031744]
["bitfinex","BTCUSD",1736422236062,0.802076,93863.0,93859.0,0.0824]
["bitfinex","BTCUSD",1736422236280,0.151,93862.0,93859.0,0.0824]
["bitfinex","BTCUSD",1736422236482,0.00014937,93864.0,93859.0,0.08271744]
["bitfinex","BTCUSD",1736422236963,0.15,93862.0,93859.0,0.08271744]
["bitfinex","BTCUSD",1736422237170,0.00014937,93864.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422238200,0.00014937,93864.0,93862.0,0.00031744]
["bitfinex","BTCUSD",1736422238203,0.00014937,93864.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422238359,0.00014937,93864.0,93862.0,0.00031744]
["bitfinex","BTCUSD",1736422238979,0.00914937,93864.0,93862.0,0.00031744]
["bitfinex","BTCUSD",1736422239390,0.00014937,93864.0,93862.0,0.00031744]
["bitfinex","BTCUSD",1736422239822,0.00014937,93864.0,93859.0,0.0824]
["bitfinex","BTCUSD",1736422239823,0.00514937,93864.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422240032,0.00014937,93864.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422240433,0.02416431,93864.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422240708,0.01516431,93864.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422240920,0.00014937,93864.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422241107,0.00014937,93864.0,93862.0,0.00031744]
["bitfinex","BTCUSD",1736422241277,0.00214937,93864.0,93862.0,0.00031744]
["bitfinex","BTCUSD",1736422241489,2.860275,93863.0,93862.0,0.00031744]
["bitfinex","BTCUSD",1736422241932,3.010275,93863.0,93862.0,0.00031744]
["bitfinex","BTCUSD",1736422243388,3.015275,93863.0,93862.0,0.00031744]
["bitfinex","BTCUSD",1736422244027,0.15,93862.0,93859.0,0.0824]
["bitfinex","BTCUSD",1736422244204,0.15,93862.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422245332,0.15014937,93864.0,93859.0,0.0824]
["bitfinex","BTCUSD",1736422245550,0.15,93862.0,93859.0,0.0824]
["bitfinex","BTCUSD",1736422246191,0.155,93862.0,93859.0,0.0824]
["bitfinex","BTCUSD",1736422246411,0.155,93862.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422246586,0.15,93862.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422246795,0.005,93862.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422247495,0.00487175,93862.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422248313,0.00014937,93864.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422248535,0.15,93862.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422248752,0.155,93862.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422249164,0.155,93862.0,93861.0,0.21339844]
["bitfinex","BTCUSD",1736422250253,0.005,93862.0,93861.0,0.21339844]
["bitfinex","BTCUSD",1736422251100,0.005,93862.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422252378,0.005,93862.0,93861.0,0.21339844]
["bitfinex","BTCUSD",1736422253186,0.005,93862.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422253554,0.01596761,93864.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422253791,0.15,93862.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422254132,0.154,93862.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422255046,0.004,93862.0,93861.0,0.21339844]
["bitfinex","BTCUSD",1736422255251,0.004,93862.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422255448,0.01596761,93864.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422255651,0.64996761,93864.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422255830,0.65596761,93864.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422256083,0.64996761,93864.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422258746,0.65596761,93864.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422258975,0.64996761,93864.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422259310,0.65496761,93864.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422263743,0.86804161,93864.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422265358,0.65496761,93864.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422265512,0.30196761,93864.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422265727,0.00514937,93864.0,93863.0,0.1871172]
["bitfinex","BTCUSD",1736422267383,0.00514937,93864.0,93863.0,0.18818249]
["bitfinex","BTCUSD",1736422267891,0.00514937,93864.0,93863.0,0.33638249]
["bitfinex","BTCUSD",1736422268093,0.00514937,93864.0,93863.0,0.3353172]
["bitfinex","BTCUSD",1736422269123,0.00014937,93864.0,93863.0,0.3353172]
["bitfinex","BTCUSD",1736422269521,0.00514937,93864.0,93863.0,0.3353172]
["bitfinex","BTCUSD",1736422269717,0.00014937,93864.0,93863.0,0.3353172]
["bitfinex","BTCUSD",1736422269941,0.00014937,93864.0,93863.0,0.9801172]
["bitfinex","BTCUSD",1736422270144,0.00014937,93864.0,93863.0,1.08441696]
["bitfinex","BTCUSD",1736422270553,0.10492647,93900.0,93894.0,0.00031744]
["bitfinex","BTCUSD",1736422270884,0.00014951,93898.0,93894.0,0.00031744]
["bitfinex","BTCUSD",1736422271060,2.860275,93897.0,93894.0,0.00031744]
["bitfinex","BTCUSD",1736422271272,0.213001,93896.0,93891.0,0.00031744]
["bitfinex","BTCUSD",1736422271475,0.213011,93892.0,93888.0,0.00031744]
["bitfinex","BTCUSD",1736422271669,2.860275,93891.0,93889.0,0.00031744]
["bitfinex","BTCUSD",1736422273293,2.869275,93891.0,93890.0,0.00031744]
["bitfinex","BTCUSD",1736422273724,2.872275,93891.0,93889.0,0.00031744]
["bitfinex","BTCUSD",1736422273922,0.012,93891.0,93889.0,0.00031744]
["bitfinex","BTCUSD",1736422274113,0.003,93891.0,93889.0,0.00031744]
["bitfinex","BTCUSD",1736422274432,0.213011,93892.0,93889.0,0.00031744]
["bitfinex","BTCUSD",1736422274740,2.90619155,93891.0,93888.0,0.00031744]
["bitfinex","BTCUSD",1736422275109,2.860275,93890.0,93888.0,0.00031744]
["bitfinex","BTCUSD",1736422276266,2.860275,93890.0,93889.0,0.00031744]
["bitfinex","BTCUSD",1736422276411,0.003,93891.0,93889.0,0.00031744]
["bitfinex","BTCUSD",1736422276625,2.869275,93890.0,93889.0,0.00031744]
["bitfinex","BTCUSD",1736422276826,2.869275,93890.0,93888.0,0.00031744]
["bitfinex","BTCUSD",1736422277132,2.860275,93889.0,93888.0,0.00031744]
["bitfinex","BTCUSD",1736422277329,2.860275,93889.0,93881.0,0.213034]
["bitfinex","BTCUSD",1736422277549,3.073293,93889.0,93886.0,0.00031744]
["bitfinex","BTCUSD",1736422277729,0.213022,93887.0,93876.0,0.00031744]
["bitfinex","BTCUSD",1736422278109,0.213036,93881.0,93874.0,0.00031744]
["bitfinex","BTCUSD",1736422278427,0.213029,93884.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422278642,2.860275,93883.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422278886,2.860275,93886.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422279823,0.213026,93885.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422280063,2.860275,93884.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422281327,0.213031,93883.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422281921,0.213026,93885.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422282084,0.213031,93883.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422282703,0.001,93884.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422282934,2.861275,93884.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422283141,0.05706032,93883.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422283345,2.91733532,93883.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422283642,0.05806032,93883.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422283866,0.05791233,93883.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422284274,0.06591233,93883.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422284792,0.009,93883.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422287987,0.009,93883.0,93882.0,0.07741744]
["bitfinex","BTCUSD",1736422288192,0.009,93883.0,93882.0,0.12671744]
["bitfinex","BTCUSD",1736422288527,0.009,93883.0,93882.0,0.23208225]
["bitfinex","BTCUSD",1736422288729,0.009,93883.0,93882.0,0.2310172]
["bitfinex","BTCUSD",1736422289337,0.008,93883.0,93882.0,0.2310172]
["bitfinex","BTCUSD",1736422289561,8.52e-05,93900.0,93897.0,0.21331644]
["bitfinex","BTCUSD",1736422289771,8.52e-05,93900.0,93897.0,0.4445162]
["bitfinex","BTCUSD",1736422291192,0.00714951,93898.0,93897.0,0.4445162]
["bitfinex","BTCUSD",1736422292438,0.00814951,93898.0,93897.0,0.4445162]
["bitfinex","BTCUSD",1736422297627,0.00814951,93898.0,93897.0,0.21331644]
["bitfinex","BTCUSD",1736422297830,0.00814951,93898.0,93897.0,0.3176162]
["bitfinex","BTCUSD",1736422299027,0.00814951,93898.0,93897.0,0.4463162]
["bitfinex","BTCUSD",1736422306285,0.00814951,93898.0,93897.0,0.44599876]
["bitfinex","BTCUSD",1736422306695,0.00814951,93898.0,93897.0,0.1046172]
["bitfinex","BTCUSD",1736422306900,0.00114951,93898.0,93897.0,0.1046172]
["bitfinex","BTCUSD",1736422307355,0.00814951,93898.0,93897.0,0.1046172]
["bitfinex","BTCUSD",1736422307560,0.00014951,93898.0,93897.0,0.1046172]
["bitfinex","BTCUSD",1736422307990,0.00314951,93898.0,93897.0,0.1046172]
["bitfinex","BTCUSD",1736422308189,0.00114951,93898.0,93897.0,0.1046172]
["bitfinex","BTCUSD",1736422308453,0.00014951,93898.0,93897.0,0.1046172]
["bitfinex","BTCUSD",1736422308889,0.00014951,93898.0,93897.0,0.21431644]
["bitfinex","BTCUSD",1736422309094,0.00014951,93898.0,93897.0,0.00131744]
["bitfinex","BTCUSD",1736422309302,0.00014951,93898.0,93897.0,0.00031744]
["bitfinex","BTCUSD",1736422309504,0.00177788,93898.0,93897.0,0.00031744]
["bitfinex","BTCUSD",1736422309679,0.00014951,93898.0,93897.0,0.00031744]
["bitfinex","BTCUSD",1736422309818,0.00477788,93898.0,93897.0,0.00031744]
["bitfinex","BTCUSD",1736422310648,0.00177788,93898.0,93897.0,0.00031744]
["bitfinex","BTCUSD",1736422310922,0.1224,93897.0,93890.0,0.00031744]
["bitfinex","BTCUSD",1736422311201,0.1224,93897.0,93868.0,0.0796]
["bitfinex","BTCUSD",1736422311202,0.023,93895.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422311464,0.213024,93886.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422311666,0.213028,93884.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422311850,0.81862661,93883.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422312093,0.00162661,93883.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422312518,0.00162661,93883.0,93882.0,0.00031744]
["bitfinex","BTCUSD",1736422312724,0.213012,93892.0,93889.0,0.00031744]
["bitfinex","BTCUSD",1736422312929,0.106,93891.0,93889.0,0.00031744]
["bitfinex","BTCUSD",1736422313104,0.00162663,93891.0,93890.0,0.00031744]
["bitfinex","BTCUSD",1736422313561,0.01389225,93893.0,93892.0,0.00031744]
["bitfinex","BTCUSD",1736422313949,0.21314751,93898.0,93893.0,0.00031744]
["bitfinex","BTCUSD",1736422314158,0.213005,93895.0,93893.0,0.00031744]
["bitfinex","BTCUSD",1736422314384,0.765,93894.0,93893.0,0.00031744]
["bitfinex","BTCUSD",1736422314996,0.49032853,93894.0,93893.0,0.00031744]
["bitfinex","BTCUSD",1736422315169,0.508,93894.0,93893.0,0.00031744]
["bitfinex","BTCUSD",1736422315431,0.461,93894.0,93893.0,0.00031744]
["bitfinex","BTCUSD",1736422315805,0.463,93894.0,93893.0,0.00031744]
["bitfinex","BTCUSD",1736422316973,0.023,93893.0,93879.0,0.00031744]
["bitfinex","BTCUSD",1736422317174,0.213032,93883.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422318623,2.585604,93882.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422318873,0.213035,93881.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422319050,2.798639,93881.0,93880.0,0.00031744]
["bitfinex","BTCUSD",1736422319894,2.798639,93881.0,93866.0,0.5448]
["bitfinex","BTCUSD",1736422319895,3.011675,93881.0,93878.0,0.00031744]
["bitfinex","BTCUSD",1736422320116,3.011675,93881.0,93860.0,0.293682]
["bitfinex","BTCUSD",1736422320117,2.585604,93880.0,93860.0,0.293682]
["bitfinex","BTCUSD",1736422320345,2.585604,93880.0,93875.0,0.00031744]
["bitfinex","BTCUSD",1736422320554,0.023,93879.0,93866.0,0.00031744]
["bitfinex","BTCUSD",1736422320766,0.213065,93868.0,93866.0,0.00031744]
["bitfinex","BTCUSD",1736422322464,0.2566775,93868.0,93866.0,0.00031744]
["bitfinex","BTCUSD",1736422322674,0.426138,93866.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422322936,2.585604,93865.0,93863.0,0.00031744]
["bitfinex","BTCUSD",1736422323174,2.585604,93865.0,93856.0,0.00031744]
["bitfinex","BTCUSD",1736422323382,0.21309,93857.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422323598,0.021309,93856.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422323807,0.213094,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422324058,2.798698,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422325363,2.800698,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422326236,2.81454481,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422326446,2.83686883,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422326879,2.84586883,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422327532,2.78054481,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422327809,2.76954481,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422328266,2.77054481,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422328756,0.01484681,93855.0,93854.0,0.00046681]
["bitfinex","BTCUSD",1736422328995,0.001,93855.0,93854.0,0.07876681]
["bitfinex","BTCUSD",1736422329266,0.10484127,93870.0,93854.0,0.07876681]
["bitfinex","BTCUSD",1736422329508,0.153,93869.0,93866.0,0.00031744]
["bitfinex","BTCUSD",1736422329759,0.01358965,93871.0,93870.0,0.00031744]
["bitfinex","BTCUSD",1736422330003,0.31787927,93880.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736422330004,0.213056,93872.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736422330284,0.31790127,93870.0,93869.0,0.00031744]
["bitfinex","BTCUSD",1736422330493,2.585604,93870.0,93869.0,0.00031744]
["bitfinex","BTCUSD",1736422330739,0.009,93870.0,93869.0,0.00031744]
["bitfinex","BTCUSD",1736422330939,2.79866,93872.0,93869.0,0.00031744]
["bitfinex","BTCUSD",1736422331178,2.585604,93871.0,93869.0,0.00031744]
["bitfinex","BTCUSD",1736422331417,0.21306,93870.0,93860.0,0.00031744]
["bitfinex","BTCUSD",1736422331713,0.213078,93863.0,93860.0,0.00031744]
["bitfinex","BTCUSD",1736422331927,2.585604,93862.0,93855.0,0.00031744]
["bitfinex","BTCUSD",1736422332342,2.585604,93862.0,93856.0,0.00031744]
["bitfinex","BTCUSD",1736422332550,2.585604,93862.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422332755,2.585604,93865.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422334120,2.594604,93865.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422334337,2.585604,93864.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422334742,1.355,93864.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422334885,0.001,93862.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422335560,2.585604,93864.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422335779,2.587604,93864.0,93861.0,0.00031744]
["bitfinex","BTCUSD",1736422335989,2.503,93863.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422336215,0.213092,93856.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422336433,2.735604,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422337088,1.879,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422337304,0.213088,93858.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422337521,1.533,93857.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422337934,0.006,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422338446,0.213088,93858.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422338651,2.402,93857.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422338851,0.213092,93856.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422339296,0.042618,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422340457,0.043618,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422341213,2.629222,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422341616,2.779222,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422341874,2.778222,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422342299,2.784222,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422342494,2.741604,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422342950,2.742604,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422343362,2.741604,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422343765,2.743604,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422344620,2.75154945,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422344817,2.74954945,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422345023,2.75754945,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422345313,2.75054945,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422345690,2.75854945,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422346133,2.76054945,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422346542,2.75854945,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422346920,2.76382045,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422347063,2.75482045,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422347298,2.76282045,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422347801,2.75482045,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422348046,2.63021645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422348250,2.62021645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422348499,2.62221645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422348702,2.63021645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422348904,2.62821645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422349321,2.71546197,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422349514,2.62921645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422349753,2.62821645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422350236,2.63021645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422350865,2.62221645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422351061,2.63121645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422351476,2.62921645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422351708,2.63021645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422351938,2.65321645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422352151,2.65221645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422352574,2.65421645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422353597,3.23918611,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422353805,3.42026867,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422354015,3.41126867,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422354442,3.41926867,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422354654,3.41126867,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422354858,3.41826867,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422355921,2.73361645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422356353,2.73461645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422356728,2.73361645,93855.0,93854.0,0.00014937]
["bitfinex","BTCUSD",1736422356974,0.1,93851.0,93845.0,0.00013041]
["bitfinex","BTCUSD",1736422357176,0.27729976,93850.0,93845.0,0.00013041]
["bitfinex","BTCUSD",1736422357395,0.48579756,93846.0,93845.0,0.00013041]
["bitfinex","BTCUSD",1736422357606,3.07601876,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422357813,0.49041476,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422358751,0.49941476,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422359221,0.49041476,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422359630,0.49541476,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422360048,0.97613246,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422360779,0.98013246,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422360983,0.97113246,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422361403,0.98013246,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422361604,0.98513246,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422362597,0.97613246,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422362800,0.49041476,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422363014,0.213115,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422363440,0.218115,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422363877,0.213115,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422364090,0.222115,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422364304,0.222115,93846.0,93845.0,0.00031745]
["bitfinex","BTCUSD",1736422364305,0.004,93846.0,93845.0,0.00031745]
["bitfinex","BTCUSD",1736422364518,0.004,93846.0,93845.0,0.07661745]
["bitfinex","BTCUSD",1736422364728,0.013,93846.0,93845.0,0.07661745]
["bitfinex","BTCUSD",1736422364938,0.004,93846.0,93845.0,0.07661745]
["bitfinex","BTCUSD",1736422365146,0.0257103,93846.0,93845.0,0.07661745]
["bitfinex","BTCUSD",1736422365816,0.0347103,93846.0,93845.0,0.07661745]
["bitfinex","BTCUSD",1736422365967,0.0307103,93846.0,93845.0,0.07661745]
["bitfinex","BTCUSD",1736422366177,0.0337103,93846.0,93845.0,0.07661745]
["bitfinex","BTCUSD",1736422366554,2.6423143,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422366737,0.0537103,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422367153,0.0447103,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422367581,0.0497103,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422367780,0.0447103,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422367951,0.0477103,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422368189,0.0567103,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422369145,0.0537103,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422369346,0.0567103,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422369797,0.0537103,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422370196,0.0477103,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422370597,0.0567103,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422370802,0.0477103,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422371215,0.0567103,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422375452,0.012,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422376453,0.009,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422376662,0.001,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422377021,0.01,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422379526,0.01,93846.0,93845.0,0.00031745]
["bitfinex","BTCUSD",1736422382928,0.01,93846.0,93845.0,0.07671745]
["bitfinex","BTCUSD",1736422383724,0.0536209,93846.0,93845.0,0.07671745]
["bitfinex","BTCUSD",1736422384143,0.0536209,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422385196,0.0766209,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422385857,0.01,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422386063,0.01,93846.0,93845.0,0.00031745]
["bitfinex","BTCUSD",1736422387095,0.01,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422388373,0.001,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422388549,0.01,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422388754,0.0749322,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422388957,0.0739322,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422389360,0.2249322,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422389563,0.24892115,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422389807,0.24792115,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422389956,0.23892115,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422390152,0.23992115,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422390353,0.24892115,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422390584,0.23892115,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422390992,0.24792115,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422391259,0.24992115,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422392822,0.26860375,93846.0,93845.0,1e-08]
["bitfinex","BTCUSD",1736422394055,0.26860375,93846.0,93836.0,0.00013021]
["bitfinex","BTCUSD",1736422394056,0.386135,93837.0,93836.0,0.00013021]
["bitfinex","BTCUSD",1736422394202,0.51174808,93837.0,93836.0,0.00013021]
["bitfinex","BTCUSD",1736422394710,3.09735208,93837.0,93836.0,0.00013021]
["bitfinex","BTCUSD",1736422395951,3.10635208,93837.0,93836.0,0.00013021]
["bitfinex","BTCUSD",1736422396959,0.52474808,93837.0,93836.0,0.00013021]
["bitfinex","BTCUSD",1736422397185,3.77101964,93837.0,93836.0,0.00013021]
["bitfinex","BTCUSD",1736422397384,3.75801964,93837.0,93836.0,0.00013021]
["bitfinex","BTCUSD",1736422397865,3.77001964,93837.0,93836.0,0.00013021]
["bitfinex","BTCUSD",1736422398076,0.023,93834.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422398286,0.386146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422398492,0.49044576,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422399017,0.386146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422399811,1.07092692,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422400746,1.08292692,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422400987,1.09524024,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422401196,0.41045932,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422401447,0.40745932,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422401623,0.41945932,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422402988,0.41645932,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422403439,0.41945932,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422403622,1.00454968,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422403826,0.99554968,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422404237,1.00154968,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422404453,1.00454968,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422405001,0.41945932,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422405216,0.398146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422405420,0.389146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422405626,0.398146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422406041,0.395146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422406252,0.398146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422406879,0.395146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422407087,0.398146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422407529,0.386146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422407946,0.398146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422408151,0.389146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422408564,0.398146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422408994,0.389146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422409189,0.386146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422409614,0.216146,93832.0,93831.0,0.07830001]
["bitfinex","BTCUSD",1736422410036,0.213146,93832.0,93831.0,0.07830001]
["bitfinex","BTCUSD",1736422410247,0.01,93835.0,93834.0,0.00031744]
["bitfinex","BTCUSD",1736422410684,0.01,93835.0,93834.0,0.07591744]
["bitfinex","BTCUSD",1736422411577,0.019,93835.0,93834.0,0.07591744]
["bitfinex","BTCUSD",1736422411784,0.01,93835.0,93834.0,0.07591744]
["bitfinex","BTCUSD",1736422412199,0.018,93835.0,93834.0,0.07591744]
["bitfinex","BTCUSD",1736422412436,0.25545558,93835.0,93834.0,0.07591744]
["bitfinex","BTCUSD",1736422412673,0.25845558,93835.0,93834.0,0.07591744]
["bitfinex","BTCUSD",1736422413107,0.25545558,93835.0,93834.0,0.07591744]
["bitfinex","BTCUSD",1736422413339,0.25645558,93835.0,93834.0,0.0756]
["bitfinex","BTCUSD",1736422414219,0.213146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422415260,0.220146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422415486,0.393146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422425165,0.386146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422425524,0.395146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422425724,0.386146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422425954,0.388146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422426577,0.40674249,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422426778,0.40874249,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422427358,0.395146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422427561,0.388146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422427975,0.397146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422428671,0.224146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422429710,0.222146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422430047,0.224146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422430520,0.215146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422430691,0.224146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422430925,0.222146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422431133,0.2881889,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422431310,0.224146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422432324,0.224146,93832.0,93831.0,0.00031745]
["bitfinex","BTCUSD",1736422432527,0.224146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422432690,0.222146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422432888,0.2899889,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422433486,0.2789889,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422433805,0.2879889,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422434207,0.2789889,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422434410,0.2899889,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422435287,0.2809889,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422436052,0.2789889,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422436615,0.2899889,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422437046,0.2879889,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422437411,0.2899889,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422437926,0.2809889,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422438324,0.224146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422438527,0.213146,93832.0,93831.0,0.07880001]
["bitfinex","BTCUSD",1736422438728,0.22314,93835.0,93834.0,0.00031744]
["bitfinex","BTCUSD",1736422438729,0.01,93835.0,93834.0,0.00031744]
["bitfinex","BTCUSD",1736422439281,0.01,93835.0,93834.0,0.07911744]
["bitfinex","BTCUSD",1736422440951,0.011,93835.0,93834.0,0.07911744]
["bitfinex","BTCUSD",1736422441387,0.08524199,93835.0,93834.0,0.07911744]
["bitfinex","BTCUSD",1736422442017,2.67084599,93835.0,93834.0,0.07911744]
["bitfinex","BTCUSD",1736422447585,2.67056358,93835.0,93834.0,0.07911744]
["bitfinex","BTCUSD",1736422447787,2.60432159,93835.0,93834.0,0.07911744]
["bitfinex","BTCUSD",1736422447994,2.60432159,93835.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422447995,0.426284,93834.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422448218,3.011888,93834.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422448420,0.213146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422451634,0.220146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422451894,0.27876036,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422452900,0.28776036,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422453095,0.223146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422454054,0.222146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422454459,0.214146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422454878,0.223146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422459602,0.00971759,93835.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422459807,0.213146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422461359,0.221146,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422461704,0.213146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422462059,0.219146,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422463092,0.220146,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422463320,2.199146,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422463551,2.196146,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422463756,0.00971759,93835.0,93831.0,0.00131745]
["bitfinex","BTCUSD",1736422463963,0.00971759,93835.0,93834.0,0.00031744]
["bitfinex","BTCUSD",1736422464171,0.00971759,93835.0,93834.0,0.07529897]
["bitfinex","BTCUSD",1736422464582,0.00971759,93835.0,93834.0,0.04591744]
["bitfinex","BTCUSD",1736422465147,0.00971759,93835.0,93834.0,0.04691744]
["bitfinex","BTCUSD",1736422465424,0.01671759,93835.0,93834.0,0.04691744]
["bitfinex","BTCUSD",1736422466414,0.01771759,93835.0,93834.0,0.04691744]
["bitfinex","BTCUSD",1736422466967,0.01671759,93835.0,93834.0,0.04691744]
["bitfinex","BTCUSD",1736422467408,0.01771759,93835.0,93834.0,0.04691744]
["bitfinex","BTCUSD",1736422468223,0.01771759,93835.0,93834.0,0.2281172]
["bitfinex","BTCUSD",1736422472514,0.01761209,93835.0,93834.0,0.2281172]
["bitfinex","BTCUSD",1736422472955,0.01761209,93835.0,93834.0,0.001]
["bitfinex","BTCUSD",1736422473342,2.54938409,93835.0,93834.0,0.001]
["bitfinex","BTCUSD",1736422475072,0.58561209,93835.0,93834.0,0.001]
["bitfinex","BTCUSD",1736422475451,0.19861209,93835.0,93834.0,0.001]
["bitfinex","BTCUSD",1736422475664,0.16061209,93835.0,93834.0,0.001]
["bitfinex","BTCUSD",1736422475870,0.16061209,93835.0,93834.0,0.00131744]
["bitfinex","BTCUSD",1736422476074,0.01761209,93835.0,93834.0,0.00131744]
["bitfinex","BTCUSD",1736422477271,0.01761209,93835.0,93834.0,0.08271744]
["bitfinex","BTCUSD",1736422478483,0.01761209,93835.0,93834.0,0.00131744]
["bitfinex","BTCUSD",1736422478705,0.040686,93835.0,93834.0,0.00131744]
["bitfinex","BTCUSD",1736422479511,0.040686,93835.0,93834.0,0.001]
["bitfinex","BTCUSD",1736422479748,2.572458,93835.0,93834.0,0.001]
["bitfinex","BTCUSD",1736422479957,2.59067929,93835.0,93834.0,0.001]
["bitfinex","BTCUSD",1736422480840,2.76267929,93835.0,93834.0,0.001]
["bitfinex","BTCUSD",1736422481065,2.76378369,93835.0,93834.0,0.001]
["bitfinex","BTCUSD",1736422481682,0.599284,93834.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422481893,0.363146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422483117,0.366146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422483272,0.375146,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422483486,0.363146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422483943,0.364146,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422484119,0.38721991,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422485301,0.4046872,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422485672,0.4066872,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422485834,0.4296872,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422486252,2.9594592,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422486457,2.9604592,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422494910,2.93738529,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422495533,2.91438529,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422497945,2.93738529,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422500215,3.04168505,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422501677,2.93738529,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422503127,0.40561329,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422503299,2.93738529,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422505667,3.12158505,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422505893,3.14188579,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422506282,3.72235605,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422506481,3.77373112,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422506688,3.77273112,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422507093,3.92066716,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422507609,3.81490953,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422507764,3.73093976,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1736422507974,3.82362232,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422508287,1.30085032,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422508491,1.29685032,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422508704,1.28785032,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422508860,1.24088405,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422510201,1.38459946,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422510828,1.23728997,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422511239,1.13760741,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422511661,0.65681971,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422511839,0.53161971,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422511980,0.16847371,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422512859,0.15176705,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422513215,0.38161826,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422513479,0.98242255,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422514045,1.11210912,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422515257,1.16882912,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422516639,1.15212391,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422516846,1.05244135,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422517760,1.05344135,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422519567,1.15312391,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422519774,1.31715206,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422519973,1.29683261,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422520194,1.24011261,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422520405,1.29683261,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422520605,1.15312391,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422521361,1.36174519,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422521670,1.35774519,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422521874,1.24906263,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422522077,1.06414791,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1736422522700,1.06414791,93832.0,93798.0,0.0808]
["bitfinex","BTCUSD",1736422522701,0.173,93810.0,93798.0,0.0808]
["bitfinex","BTCUSD",1736422522913,0.386201,93808.0,93798.0,0.0808]
["bitfinex","BTCUSD",1736422523113,0.386201,93808.0,93804.0,0.00031744]
["bitfinex","BTCUSD",1736422523114,2.894973,93808.0,93804.0,0.00031744]
["bitfinex","BTCUSD",1736422523320,0.213191,93813.0,93811.0,0.00031744]
["bitfinex","BTCUSD",1736422523524,0.01670818,93821.0,93814.0,0.00031744]
["bitfinex","BTCUSD",1736422523525,0.09594185,93815.0,93814.0,0.00031744]
["bitfinex","BTCUSD",1736422523725,0.09594185,93815.0,93814.0,0.12441744]
["bitfinex","BTCUSD",1736422523981,0.09601081,93815.0,93814.0,0.12441744]
["bitfinex","BTCUSD",1736422524193,6.896e-05,93815.0,93814.0,0.2287172]
["bitfinex","BTCUSD",1736422524359,6.896e-05,93815.0,93814.0,0.26102176]
["bitfinex","BTCUSD",1736422524767,6.896e-05,93815.0,93814.0,0.2287172]
["bitfinex","BTCUSD",1736422525936,0.00106896,93815.0,93814.0,0.2287172]
["bitfinex","BTCUSD",1736422526336,0.00106896,93815.0,93814.0,0.2297172]
["bitfinex","BTCUSD",1736422526871,6.896e-05,93815.0,93814.0,0.2287172]
["bitfinex","BTCUSD",1736422527314,6.896e-05,93815.0,93814.0,0.2297172]
["bitfinex","BTCUSD",1736422528565,0.00106896,93815.0,93814.0,0.2297172]
["bitfinex","BTCUSD",1736422529210,0.00078649,93815.0,93814.0,0.2297172]
["bitfinex","BTCUSD",1736422529432,0.01172927,93823.0,93822.0,0.00031744]
["bitfinex","BTCUSD",1736422529856,0.213163,93825.0,93822.0,0.00031744]
["bitfinex","BTCUSD",1736422530269,0.213163,93825.0,93823.0,0.00031744]
["bitfinex","BTCUSD",1736422530479,0.213163,93825.0,93824.0,0.00031744]
["bitfinex","BTCUSD",1736422530658,2.744935,93825.0,93824.0,0.00031744]
["bitfinex","BTCUSD",1736422530863,0.213163,93825.0,93824.0,0.00031744]
["bitfinex","BTCUSD",1736422531287,2.744935,93825.0,93824.0,0.00031744]
["bitfinex","BTCUSD",1736422531498,1.083,93825.0,93824.0,0.07691744]
["bitfinex","BTCUSD",1736422531705,0.2247566,93829.0,93824.0,0.07691744]
["bitfinex","BTCUSD",1736422531906,0.195,93828.0,93824.0,0.07691744]
["bitfinex","BTCUSD",1736422532106,0.001,93825.0,93824.0,0.07691744]
["bitfinex","BTCUSD",1736422532315,0.314,93825.0,93824.0,0.07691744]
["bitfinex","BTCUSD",1736422532528,0.339,93825.0,93824.0,0.07691744]
["bitfinex","BTCUSD",1736422532673,0.34,93825.0,93824.0,0.07691744]
["bitfinex","BTCUSD",1736422532871,0.104,93825.0,93824.0,0.07691744]
["bitfinex","BTCUSD",1736422533072,0.118,93828.0,93824.0,0.07691744]
["bitfinex","BTCUSD",1736422533368,0.119,93828.0,93824.0,0.07691744]
["bitfinex","BTCUSD",1736422533525,0.244,93827.0,93824.0,0.07691744]
["bitfinex","BTCUSD",1736422533736,0.213158,93827.0,93824.0,0.07691744]
["bitfinex","BTCUSD",1736422533956,0.421,93826.0,93824.0,0.07691744]
["bitfinex","BTCUSD",1736422534365,0.0116026,93829.0,93828.0,0.12111744]
["bitfinex","BTCUSD",1736422535134,4.983e-05,93829.0,93828.0,0.2254172]
["bitfinex","BTCUSD",1736422536032,0.00104983,93829.0,93828.0,0.2254172]
["bitfinex","BTCUSD",1736422536252,0.00104983,93829.0,93828.0,0.31190742]
["bitfinex","BTCUSD",1736422536453,4.983e-05,93829.0,93828.0,0.2254172]
["bitfinex","BTCUSD",1736422538261,0.00104983,93829.0,93828.0,0.2254172]
["bitfinex","BTCUSD",1736422538844,0.00104983,93829.0,93828.0,0.22509976]
["bitfinex","BTCUSD",1736422539044,0.00104983,93829.0,93828.0,0.2254172]
["bitfinex","BTCUSD",1736422541243,0.00204983,93829.0,93828.0,0.2254172]
["bitfinex","BTCUSD",1736422542208,0.00204983,93829.0,93828.0,0.22509976]
["bitfinex","BTCUSD",1736422542413,0.00204983,93829.0,93828.0,0.2254172]
["bitfinex","BTCUSD",1736422543175,0.00204983,93829.0,93828.0,0.22509976]
["bitfinex","BTCUSD",1736422543355,0.00204983,93829.0,93828.0,0.2254172]
["bitfinex","BTCUSD",1736422543757,0.00204983,93829.0,93828.0,0.22509976]
["bitfinex","BTCUSD",1736422543969,0.00204983,93829.0,93828.0,0.2254172]
["bitfinex","BTCUSD",1736422544961,0.00204983,93829.0,93828.0,0.12111744]
["bitfinex","BTCUSD",1736422545161,0.00204983,93829.0,93828.0,0.00031744]
["bitfinex","BTCUSD",1736422546933,2.53382183,93829.0,93828.0,0.00031744]
["bitfinex","BTCUSD",1736422547369,2.53382183,93829.0,93817.0,0.0478]
["bitfinex","BTCUSD",1736422547370,0.213165,93824.0,93817.0,0.0478]
["bitfinex","BTCUSD",1736422547567,2.531772,93823.0,93814.0,0.075]
["bitfinex","BTCUSD",1736422547919,0.10484127,93827.0,93814.0,0.075]
["bitfinex","BTCUSD",1736422547920,0.213181,93817.0,93814.0,0.075]
["bitfinex","BTCUSD",1736422548130,0.426362,93817.0,93814.0,0.075]
["bitfinex","BTCUSD",1736422548333,0.213196,93810.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736422548777,0.426393,93810.0,93807.0,0.00048784]
["bitfinex","BTCUSD",1736422548976,0.426393,93810.0,93809.0,0.00031744]
["bitfinex","BTCUSD",1736422549087,0.4903506,93810.0,93809.0,0.00031744]
["bitfinex","BTCUSD",1736422549498,0.4913506,93810.0,93809.0,0.00031744]
["bitfinex","BTCUSD",1736422549905,0.4903506,93810.0,93809.0,0.00031744]
["bitfinex","BTCUSD",1736422550315,0.4913506,93810.0,93809.0,0.00031744]
["bitfinex","BTCUSD",1736422550743,0.4913506,93810.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736422551194,0.213201,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736422551443,2.894973,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736422552188,2.894973,93808.0,93807.0,0.0011704]
["bitfinex","BTCUSD",1736422552871,2.895973,93808.0,93807.0,0.0011704]
["bitfinex","BTCUSD",1736422553081,2.894973,93808.0,93807.0,0.0011704]
["bitfinex","BTCUSD",1736422553294,2.9589306,93808.0,93807.0,0.0011704]
["bitfinex","BTCUSD",1736422553495,2.9599306,93808.0,93807.0,0.0011704]
["bitfinex","BTCUSD",1736422553704,2.9599306,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736422555076,2.9829306,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736422556035,2.918973,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736422556255,2.917973,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736422557138,2.920973,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736422558177,2.917973,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736422558638,2.918973,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736422558834,2.920973,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736422559244,2.9207118,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736422560412,3.02201156,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736422560628,3.0411621,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1736422560806,3.0411621,93808.0,93793.0,0.0001704]
["bitfinex","BTCUSD",1736422560807,0.386226,93797.0,93793.0,0.0001704]
["bitfinex","BTCUSD",1736422561027,2.917998,93797.0,93793.0,0.0001704]
["bitfinex","BTCUSD",1736422562268,2.919998,93797.0,93796.0,0.00066925]
["bitfinex","BTCUSD",1736422564558,0.388226,93797.0,93796.0,0.00066925]
["bitfinex","BTCUSD",1736422565134,0.41973772,93797.0,93796.0,0.00066925]
["bitfinex","BTCUSD",1736422565282,2.95150972,93797.0,93796.0,0.00066925]
["bitfinex","BTCUSD",1736422565902,2.93128308,93797.0,93796.0,0.00066925]
["bitfinex","BTCUSD",1736422566937,3.26448284,93797.0,93796.0,2.5e-07]
["bitfinex","BTCUSD",1736422567145,0.363269,93778.0,93776.0,0.0001704]
["bitfinex","BTCUSD",1736422567344,2.895041,93778.0,93777.0,0.00032]
["bitfinex","BTCUSD",1736422569031,2.96745176,93778.0,93751.0,0.00106647]
["bitfinex","BTCUSD",1736422569242,2.96745176,93778.0,93722.0,0.09658691]
["bitfinex","BTCUSD",1736422569243,0.273,93731.0,93722.0,0.09658691]
["bitfinex","BTCUSD",1736422569448,2.99944776,93731.0,93722.0,0.09658691]
["bitfinex","BTCUSD",1736422569698,2.895148,93731.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422569901,1.679376,93731.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422570113,0.213362,93737.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422570323,0.213376,93731.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422570569,0.02027823,93754.0,93731.0,0.0814]
["bitfinex","BTCUSD",1736422570792,0.10484127,93760.0,93731.0,0.0814]
["bitfinex","BTCUSD",1736422570793,1.509,93753.0,93731.0,0.0814]
["bitfinex","BTCUSD",1736422571041,0.10484127,93750.0,93732.0,0.10536658]
["bitfinex","BTCUSD",1736422571248,0.15,93757.0,93733.0,0.213372]
["bitfinex","BTCUSD",1736422571518,0.11608155,93760.0,93735.0,0.213367]
["bitfinex","BTCUSD",1736422571519,0.001,93737.0,93735.0,0.213367]
["bitfinex","BTCUSD",1736422571717,0.001,93737.0,93736.0,0.10536641]
["bitfinex","BTCUSD",1736422571917,0.10484127,93750.0,93736.0,0.10536641]
["bitfinex","BTCUSD",1736422572203,0.1729897,93750.0,93736.0,0.10536641]
["bitfinex","BTCUSD",1736422572782,2.95951686,93749.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736422572967,0.001,93737.0,93731.0,0.0814]
["bitfinex","BTCUSD",1736422573160,2.531772,93736.0,93731.0,0.0814]
["bitfinex","BTCUSD",1736422573792,0.213371,93734.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422574003,0.409,93733.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422574198,1.098,93736.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422574489,1.094,93736.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422574693,0.001,93737.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422574894,0.721,93736.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422575076,0.213365,93736.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422576043,0.15,93738.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422576270,1.057362,93737.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422576449,0.818,93736.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422576826,0.819,93736.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422577121,0.001,93736.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422580899,0.15,93738.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422581103,1.367362,93737.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422581389,1.173,93736.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422581603,1.174,93736.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422581809,0.15,93738.0,93730.0,0.00023936]
["bitfinex","BTCUSD",1736422581958,0.21335,93743.0,93731.0,0.083]
["bitfinex","BTCUSD",1736422582166,0.001,93738.0,93731.0,0.083]
["bitfinex","BTCUSD",1736422582342,0.213334,93750.0,93733.0,0.0479]
["bitfinex","BTCUSD",1736422582550,0.213311,93760.0,93734.0,0.53210447]
["bitfinex","BTCUSD",1736422582749,0.001,93736.0,93734.0,0.53103776]
["bitfinex","BTCUSD",1736422583005,0.10484127,93780.0,93743.0,0.213348]
["bitfinex","BTCUSD",1736422583209,2.63607176,93779.0,93744.0,0.10536634]
["bitfinex","BTCUSD",1736422583416,0.213307,93762.0,93745.0,0.289243]
["bitfinex","BTCUSD",1736422583660,0.213307,93762.0,93746.0,0.10536633]
["bitfinex","BTCUSD",1736422584074,0.213294,93767.0,93747.0,0.21334]
["bitfinex","BTCUSD",1736422584280,0.213294,93767.0,93751.0,0.21333]
["bitfinex","BTCUSD",1736422584484,0.01538414,93780.0,93752.0,0.10536633]
["bitfinex","BTCUSD",1736422584691,0.01538414,93780.0,93759.0,0.21331]
["bitfinex","BTCUSD",1736422584692,0.213282,93773.0,93759.0,0.21331]
["bitfinex","BTCUSD",1736422584903,0.15,93770.0,93759.0,0.21331]
["bitfinex","BTCUSD",1736422585110,0.0726567,93769.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736422585316,0.001,93762.0,93756.0,0.10429976]
["bitfinex","BTCUSD",1736422585871,0.001,93762.0,93756.0,0.10436872]
["bitfinex","BTCUSD",1736422586414,0.15,93772.0,93756.0,0.10436872]
["bitfinex","BTCUSD",1736422586597,0.21329,93769.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736422586758,0.21329,93769.0,93757.0,0.31761676]
["bitfinex","BTCUSD",1736422586966,0.0576572,93768.0,93757.0,0.31761676]
["bitfinex","BTCUSD",1736422587411,0.215282,93773.0,93757.0,0.31761676]
["bitfinex","BTCUSD",1736422587785,0.213282,93773.0,93757.0,0.31761676]
["bitfinex","BTCUSD",1736422587991,0.001,93762.0,93757.0,0.31761676]
["bitfinex","BTCUSD",1736422588198,0.01990426,93767.0,93757.0,0.31761676]
["bitfinex","BTCUSD",1736422588560,0.01990426,93767.0,93757.0,0.32061676]
["bitfinex","BTCUSD",1736422588773,0.01990426,93767.0,93757.0,0.31761676]
["bitfinex","BTCUSD",1736422589228,0.001,93762.0,93757.0,0.32261676]
["bitfinex","BTCUSD",1736422589760,0.01990426,93766.0,93757.0,0.31761676]
["bitfinex","BTCUSD",1736422590328,0.01990426,93765.0,93757.0,0.31761676]
["bitfinex","BTCUSD",1736422591129,0.01990426,93765.0,93758.0,0.213315]
["bitfinex","BTCUSD",1736422591523,0.01990426,93764.0,93758.0,0.213315]
["bitfinex","BTCUSD",1736422592204,0.01990426,93764.0,93757.0,0.003]
["bitfinex","BTCUSD",1736422592205,0.15,93762.0,93757.0,0.003]
["bitfinex","BTCUSD",1736422592413,0.213315,93759.0,93756.0,6.896e-05]
["bitfinex","BTCUSD",1736422592613,0.363317,93757.0,93756.0,6.896e-05]
["bitfinex","BTCUSD",1736422594511,2.895089,93757.0,93756.0,6.896e-05]
["bitfinex","BTCUSD",1736422595110,2.895089,93757.0,93756.0,0.00406896]
["bitfinex","BTCUSD",1736422595313,2.895089,93757.0,93756.0,6.896e-05]
["bitfinex","BTCUSD",1736422595521,2.90651002,93757.0,93756.0,6.896e-05]
["bitfinex","BTCUSD",1736422595790,2.90751002,93757.0,93756.0,0.00606896]
["bitfinex","BTCUSD",1736422596003,2.90751002,93757.0,93756.0,6.896e-05]
["bitfinex","BTCUSD",1736422596483,2.90851002,93757.0,93756.0,0.00506896]
["bitfinex","BTCUSD",1736422596712,2.90651002,93757.0,93756.0,6.896e-05]
["bitfinex","BTCUSD",1736422598092,2.90751002,93757.0,93756.0,0.00606896]
["bitfinex","BTCUSD",1736422598290,0.39873802,93757.0,93756.0,0.00606896]
["bitfinex","BTCUSD",1736422598697,2.93051002,93757.0,93756.0,0.00606896]
["bitfinex","BTCUSD",1736422598895,2.92951002,93757.0,93756.0,6.896e-05]
["bitfinex","BTCUSD",1736422599299,2.93051002,93757.0,93756.0,0.00506896]
["bitfinex","BTCUSD",1736422599480,2.92951002,93757.0,93756.0,6.896e-05]
["bitfinex","BTCUSD",1736422599681,0.213355,93741.0,93736.0,0.06694185]
["bitfinex","BTCUSD",1736422599938,0.213355,93741.0,93736.0,0.06709154]
["bitfinex","BTCUSD",1736422601126,0.213362,93738.0,93736.0,0.06709154]
["bitfinex","BTCUSD",1736422601770,0.213362,93738.0,93736.0,0.00014969]
["bitfinex","BTCUSD",1736422602175,0.213362,93738.0,93736.0,0.00614969]
["bitfinex","BTCUSD",1736422602369,0.001,93741.0,93736.0,0.00014969]
["bitfinex","BTCUSD",1736422602749,2.531772,93740.0,93736.0,0.00014969]
["bitfinex","BTCUSD",1736422603176,0.001,93738.0,93736.0,0.00614969]
["bitfinex","BTCUSD",1736422604613,0.213355,93741.0,93736.0,0.00614969]
["bitfinex","BTCUSD",1736422604614,0.04390356,93737.0,93736.0,0.00014969]
["bitfinex","BTCUSD",1736422604794,0.04390356,93737.0,93736.0,0.00614969]
["bitfinex","BTCUSD",1736422605095,0.04390356,93737.0,93736.0,0.00014969]
["bitfinex","BTCUSD",1736422605307,2.57567556,93737.0,93736.0,0.00014969]
["bitfinex","BTCUSD",1736422605526,0.173,93725.0,93721.0,0.0001704]
["bitfinex","BTCUSD",1736422605634,0.15,93723.0,93715.0,0.10708322]
["bitfinex","BTCUSD",1736422605837,0.15,93715.0,93711.0,0.0001706]
["bitfinex","BTCUSD",1736422606046,2.895187,93714.0,93711.0,0.0001706]
["bitfinex","BTCUSD",1736422606257,2.895187,93714.0,93713.0,0.00066985]
["bitfinex","BTCUSD",1736422606890,2.90627346,93714.0,93713.0,0.00066985]
["bitfinex","BTCUSD",1736422608337,2.90627346,93714.0,93713.0,0.00566985]
["bitfinex","BTCUSD",1736422608338,2.90727346,93714.0,93713.0,0.00566985]
["bitfinex","BTCUSD",1736422608584,2.896187,93714.0,93713.0,0.00566985]
["bitfinex","BTCUSD",1736422610934,2.895187,93714.0,93713.0,0.00066985]
["bitfinex","BTCUSD",1736422611138,2.896187,93714.0,93713.0,0.00966985]
["bitfinex","BTCUSD",1736422611555,2.895187,93714.0,93713.0,0.00066985]
["bitfinex","BTCUSD",1736422611990,2.896187,93714.0,93713.0,0.00866985]
["bitfinex","BTCUSD",1736422612405,0.364415,93714.0,93713.0,0.00866985]
["bitfinex","BTCUSD",1736422612613,2.91711914,93714.0,93713.0,0.00866985]
["bitfinex","BTCUSD",1736422613973,2.91611914,93714.0,93713.0,0.00066985]
["bitfinex","BTCUSD",1736422614180,2.91611914,93714.0,93713.0,0.00566985]
["bitfinex","BTCUSD",1736422614611,2.91611914,93714.0,93713.0,0.00066985]
["bitfinex","BTCUSD",1736422615042,2.91611914,93714.0,93713.0,0.00466985]
["bitfinex","BTCUSD",1736422616258,2.91811914,93714.0,93713.0,0.00466985]
["bitfinex","BTCUSD",1736422617007,2.91811914,93714.0,93713.0,0.00066985]
["bitfinex","BTCUSD",1736422618839,2.91611914,93714.0,93713.0,0.00066985]
["bitfinex","BTCUSD",1736422620204,2.91811914,93714.0,93713.0,0.00066985]
["bitfinex","BTCUSD",1736422620400,2.93484612,93714.0,93713.0,0.00066985]
["bitfinex","BTCUSD",1736422620827,2.93484612,93714.0,93711.0,0.0001706]
["bitfinex","BTCUSD",1736422620828,0.363419,93712.0,93711.0,0.0001706]
["bitfinex","BTCUSD",1736422621019,3.02249076,93712.0,93711.0,0.00028232]
["bitfinex","BTCUSD",1736422621231,3.55492857,93712.0,93711.0,0.00028232]
["bitfinex","BTCUSD",1736422621991,3.54479271,93712.0,93711.0,0.00028232]
["bitfinex","BTCUSD",1736422622305,3.06339151,93712.0,93711.0,0.00028232]
["bitfinex","BTCUSD",1736422623156,0.54934678,93712.0,93711.0,0.00028232]
["bitfinex","BTCUSD",1736422623359,3.08111878,93712.0,93711.0,0.00028232]
["bitfinex","BTCUSD",1736422623559,3.08111878,93712.0,93711.0,0.00128232]
["bitfinex","BTCUSD",1736422623808,2.95381902,93712.0,93711.0,0.00128232]
["bitfinex","BTCUSD",1736422624017,2.93280731,93712.0,93711.0,0.00128232]
["bitfinex","BTCUSD",1736422624640,2.91608004,93712.0,93711.0,0.00128232]
["bitfinex","BTCUSD",1736422625080,2.76608004,93712.0,93711.0,0.00128232]
["bitfinex","BTCUSD",1736422625297,2.76508004,93712.0,93711.0,0.00128232]
["bitfinex","BTCUSD",1736422625514,2.76608004,93712.0,93711.0,0.00128232]
["bitfinex","BTCUSD",1736422625696,2.76608004,93712.0,93711.0,0.00028232]
["bitfinex","BTCUSD",1736422626099,2.91508004,93712.0,93711.0,0.00028232]
["bitfinex","BTCUSD",1736422626779,2.70166104,93712.0,93711.0,0.00028232]
["bitfinex","BTCUSD",1736422627015,2.681772,93712.0,93711.0,0.00128232]
["bitfinex","BTCUSD",1736422627425,0.213415,93714.0,93711.0,0.00028232]
["bitfinex","BTCUSD",1736422627596,0.214419,93712.0,93711.0,0.00928232]
["bitfinex","BTCUSD",1736422627927,0.213415,93714.0,93711.0,0.00028232]
["bitfinex","BTCUSD",1736422628130,0.433,93713.0,93711.0,0.00028232]
["bitfinex","BTCUSD",1736422628369,0.001,93712.0,93711.0,0.00928232]
["bitfinex","BTCUSD",1736422628586,0.213399,93721.0,93711.0,0.18538208]
["bitfinex","BTCUSD",1736422628764,0.213399,93721.0,93712.0,0.10536673]
["bitfinex","BTCUSD",1736422629008,0.213394,93724.0,93712.0,0.10536673]
["bitfinex","BTCUSD",1736422629219,0.15,93722.0,93712.0,0.10536673]
["bitfinex","BTCUSD",1736422629437,0.01100675,93727.0,93713.0,0.213417]
["bitfinex","BTCUSD",1736422629650,0.01100675,93727.0,93711.0,0.09008232]
["bitfinex","BTCUSD",1736422629651,0.135,93726.0,93714.0,0.10536666]
["bitfinex","BTCUSD",1736422629857,0.404,93727.0,93714.0,0.10536666]
["bitfinex","BTCUSD",1736422630074,0.15,93727.0,93721.0,0.213398]
["bitfinex","BTCUSD",1736422630291,0.15,93727.0,93722.0,0.15069976]
["bitfinex","BTCUSD",1736422630882,0.15,93730.0,93722.0,0.0464]
["bitfinex","BTCUSD",1736422631109,0.01101446,93732.0,93711.0,0.12948232]
["bitfinex","BTCUSD",1736422631110,0.213406,93719.0,93711.0,0.12948232]
["bitfinex","BTCUSD",1736422631326,0.15,93724.0,93721.0,0.009]
["bitfinex","BTCUSD",1736422631540,0.15,93722.0,93721.0,0.009]
["bitfinex","BTCUSD",1736422631743,2.681772,93722.0,93721.0,0.009]
["bitfinex","BTCUSD",1736422631963,2.69911086,93722.0,93721.0,0.009]
["bitfinex","BTCUSD",1736422632166,0.363419,93712.0,93711.0,0.00028232]
["bitfinex","BTCUSD",1736422632778,2.895191,93712.0,93711.0,0.00028232]
["bitfinex","BTCUSD",1736422633195,2.91252986,93712.0,93711.0,0.00028232]
["bitfinex","BTCUSD",1736422633816,2.9324774,93712.0,93711.0,0.00028232]
["bitfinex","BTCUSD",1736422634244,2.9334774,93712.0,93711.0,0.00528232]
["bitfinex","BTCUSD",1736422634446,2.9324774,93712.0,93711.0,0.00028232]
["bitfinex","BTCUSD",1736422634890,2.9334774,93712.0,93711.0,0.00528232]
["bitfinex","BTCUSD",1736422635092,0.023,93679.0,93673.0,8.53e-05]
["bitfinex","BTCUSD",1736422635295,0.15,93677.0,93675.0,0.00032035]
["bitfinex","BTCUSD",1736422635500,2.745273,93676.0,93675.0,0.00032035]
["bitfinex","BTCUSD",1736422635698,2.76454334,93676.0,93675.0,0.00032035]
["bitfinex","BTCUSD",1736422636231,2.78449088,93676.0,93675.0,0.00032035]
["bitfinex","BTCUSD",1736422636826,2.78549088,93676.0,93675.0,0.00032035]
["bitfinex","BTCUSD",1736422637236,2.79537118,93676.0,93675.0,0.00032035]
["bitfinex","BTCUSD",1736422637653,2.94637118,93676.0,93675.0,0.00032035]
["bitfinex","BTCUSD",1736422637880,0.41459918,93676.0,93675.0,0.00032035]
["bitfinex","BTCUSD",1736422638301,2.94637118,93676.0,93675.0,0.00032035]
["bitfinex","BTCUSD",1736422638705,2.79637118,93676.0,93675.0,0.00032035]
["bitfinex","BTCUSD",1736422638906,0.29094754,93676.0,93675.0,0.00032035]
["bitfinex","BTCUSD",1736422639123,0.01994754,93676.0,93675.0,0.00032035]
["bitfinex","BTCUSD",1736422639533,0.02094754,93676.0,93675.0,0.10462011]
["bitfinex","BTCUSD",1736422639894,0.01994754,93676.0,93675.0,0.10462011]
["bitfinex","BTCUSD",1736422640114,0.01994754,93676.0,93675.0,0.10562011]
["bitfinex","BTCUSD",1736422640496,0.01994754,93676.0,93675.0,0.10462011]
["bitfinex","BTCUSD",1736422640694,0.02094754,93676.0,93675.0,0.10562011]
["bitfinex","BTCUSD",1736422640930,0.02094754,93676.0,93675.0,0.00132035]
["bitfinex","BTCUSD",1736422641104,0.23344854,93676.0,93675.0,0.00032035]
["bitfinex","BTCUSD",1736422641535,0.23444854,93676.0,93675.0,0.00132035]
["bitfinex","BTCUSD",1736422642181,2.93640833,93676.0,93675.0,0.00132035]
["bitfinex","BTCUSD",1736422642536,2.94744341,93676.0,93675.0,0.00132035]
["bitfinex","BTCUSD",1736422642946,3.55633217,93676.0,93675.0,0.00132035]
["bitfinex","BTCUSD",1736422643318,0.1,93674.0,93655.0,0.0001706]
["bitfinex","BTCUSD",1736422643520,0.1,93660.0,93655.0,0.00032027]
["bitfinex","BTCUSD",1736422643667,0.363547,93656.0,93655.0,0.00032027]
["bitfinex","BTCUSD",1736422643870,0.46784676,93656.0,93655.0,0.00032027]
["bitfinex","BTCUSD",1736422644071,2.99961876,93656.0,93655.0,0.00032027]
["bitfinex","BTCUSD",1736422644288,0.363577,93643.0,93642.0,0.0001199]
["bitfinex","BTCUSD",1736422644465,0.363577,93643.0,93617.0,8.53e-05]
["bitfinex","BTCUSD",1736422644466,0.1,93620.0,93617.0,8.53e-05]
["bitfinex","BTCUSD",1736422644662,0.1,93618.0,93617.0,1.9e-07]
["bitfinex","BTCUSD",1736422644872,0.1,93618.0,93617.0,0.00050054]
["bitfinex","BTCUSD",1736422644873,0.56793376,93618.0,93617.0,0.00050054]
["bitfinex","BTCUSD",1736422645095,0.46793376,93618.0,93617.0,0.00050054]
["bitfinex","BTCUSD",1736422645287,1.04984516,93618.0,93617.0,0.00050054]
["bitfinex","BTCUSD",1736422645486,0.363634,93618.0,93617.0,0.00050054]
["bitfinex","BTCUSD",1736422645696,0.39164075,93618.0,93617.0,0.00050054]
["bitfinex","BTCUSD",1736422645894,2.531772,93619.0,93617.0,0.00050054]
["bitfinex","BTCUSD",1736422646302,0.213623,93623.0,93617.0,0.00050054]
["bitfinex","BTCUSD",1736422646507,2.531772,93622.0,93617.0,0.00050054]
["bitfinex","BTCUSD",1736422646681,0.37177038,93630.0,93617.0,0.00050054]
["bitfinex","BTCUSD",1736422646682,0.314634,93618.0,93617.0,0.00050054]
["bitfinex","BTCUSD",1736422646881,3.10070576,93618.0,93617.0,0.00050054]
["bitfinex","BTCUSD",1736422647323,3.09970576,93618.0,93617.0,0.00250054]
["bitfinex","BTCUSD",1736422647518,3.09970576,93618.0,93617.0,0.00050054]
["bitfinex","BTCUSD",1736422647971,3.10070576,93618.0,93617.0,0.00250054]
["bitfinex","BTCUSD",1736422648187,3.10070576,93618.0,93617.0,0.00050054]
["bitfinex","BTCUSD",1736422648188,3.09970576,93618.0,93617.0,0.00050054]
["bitfinex","BTCUSD",1736422648390,3.11086536,93618.0,93617.0,0.00050054]
["bitfinex","BTCUSD",1736422648633,3.11586536,93618.0,93617.0,1e-08]
["bitfinex","BTCUSD",1736422648835,0.58409336,93618.0,93617.0,1e-08]
["bitfinex","BTCUSD",1736422649040,0.70709336,93618.0,93617.0,1e-08]
["bitfinex","BTCUSD",1736422649508,0.71009336,93618.0,93617.0,1e-08]
["bitfinex","BTCUSD",1736422649986,0.57909336,93618.0,93617.0,1e-08]
["bitfinex","BTCUSD",1736422650407,0.48709336,93618.0,93617.0,1e-08]
["bitfinex","BTCUSD",1736422650625,0.3827936,93618.0,93617.0,1e-08]
["bitfinex","BTCUSD",1736422651059,0.3797936,93618.0,93617.0,1e-08]
["bitfinex","BTCUSD",1736422651274,1.33751946,93618.0,93617.0,1e-08]
["bitfinex","BTCUSD",1736422651475,0.21333294,93582.0,93556.0,0.1]
["bitfinex","BTCUSD",1736422651778,2.74510494,93582.0,93558.0,0.21377]
["bitfinex","BTCUSD",1736422651984,2.74510494,93582.0,93555.0,0.09520093]
["bitfinex","BTCUSD",1736422652189,2.89510494,93582.0,93559.0,0.213768]
["bitfinex","BTCUSD",1736422652852,2.89510494,93582.0,93581.0,0.00023535]
["bitfinex","BTCUSD",1736422653415,2.9060462,93582.0,93581.0,0.00023535]
["bitfinex","BTCUSD",1736422654810,2.531772,93582.0,93581.0,0.00023535]
["bitfinex","BTCUSD",1736422655015,0.705,93582.0,93581.0,0.00023535]
["bitfinex","BTCUSD",1736422655220,0.001,93582.0,93581.0,0.00223535]
["bitfinex","BTCUSD",1736422655437,0.001,93582.0,93581.0,0.10653511]
["bitfinex","BTCUSD",1736422656755,0.213697,93591.0,93581.0,0.10453511]
["bitfinex","BTCUSD",1736422656959,2.531772,93590.0,93582.0,0.10429976]
["bitfinex","BTCUSD",1736422657193,0.21016025,93589.0,93582.0,0.10429976]
["bitfinex","BTCUSD",1736422657394,0.21371,93585.0,93581.0,0.00023535]
["bitfinex","BTCUSD",1736422657595,0.21371,93585.0,93581.0,0.00623535]
["bitfinex","BTCUSD",1736422657596,0.001,93582.0,93581.0,0.00623535]
["bitfinex","BTCUSD",1736422657819,2.532772,93582.0,93581.0,0.00623535]
["bitfinex","BTCUSD",1736422658018,2.531772,93582.0,93581.0,0.00023535]
["bitfinex","BTCUSD",1736422658362,0.21371,93585.0,93582.0,0.003]
["bitfinex","BTCUSD",1736422658363,2.531772,93584.0,93582.0,0.003]
["bitfinex","BTCUSD",1736422658840,0.213714,93583.0,93582.0,0.003]
["bitfinex","BTCUSD",1736422659041,2.531772,93583.0,93582.0,0.003]
["bitfinex","BTCUSD",1736422659243,0.115,93583.0,93582.0,0.003]
["bitfinex","BTCUSD",1736422659460,0.213714,93583.0,93582.0,0.003]
["bitfinex","BTCUSD",1736422659877,0.213714,93583.0,93582.0,0.004]
["bitfinex","BTCUSD",1736422660437,0.213714,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1736422661411,2.745486,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1736422661990,2.745486,93583.0,93581.0,0.00023535]
["bitfinex","BTCUSD",1736422662233,2.745486,93583.0,93582.0,0.01]
["bitfinex","BTCUSD",1736422662234,0.214714,93583.0,93582.0,0.01]
["bitfinex","BTCUSD",1736422662817,2.746486,93583.0,93582.0,0.009]
["bitfinex","BTCUSD",1736422663021,2.745486,93583.0,93582.0,0.002]
["bitfinex","BTCUSD",1736422664397,2.746486,93583.0,93582.0,0.002]
["bitfinex","BTCUSD",1736422664643,2.745486,93583.0,93582.0,0.002]
["bitfinex","BTCUSD",1736422664988,2.746486,93583.0,93582.0,0.011]
["bitfinex","BTCUSD",1736422666199,2.745486,93583.0,93581.0,0.00023535]
["bitfinex","BTCUSD",1736422666338,2.531772,93582.0,93581.0,0.00023535]
["bitfinex","BTCUSD",1736422667283,2.531772,93582.0,93581.0,0.00123535]
["bitfinex","BTCUSD",1736422668080,2.681772,93582.0,93581.0,0.00123535]
["bitfinex","BTCUSD",1736422668971,2.682772,93582.0,93581.0,0.00723535]
["bitfinex","BTCUSD",1736422669209,2.682772,93582.0,93581.0,0.00623535]
["bitfinex","BTCUSD",1736422669564,2.682772,93582.0,93581.0,0.00723535]
["bitfinex","BTCUSD",1736422669783,2.682772,93582.0,93581.0,3.5e-07]
["bitfinex","BTCUSD",1736422669784,3.36914706,93582.0,93581.0,3.5e-07]
["bitfinex","BTCUSD",1736422669983,2.681772,93581.0,93574.0,0.00810105]
["bitfinex","BTCUSD",1736422670186,0.363732,93575.0,93574.0,0.00825109]
["bitfinex","BTCUSD",1736422670529,2.99980376,93575.0,93574.0,0.00825109]
["bitfinex","BTCUSD",1736422671273,0.213803,93544.0,93543.0,8.54e-05]
["bitfinex","BTCUSD",1736422671477,2.745575,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422672869,2.745575,93544.0,93543.0,0.0032355]
["bitfinex","BTCUSD",1736422672870,0.179,93544.0,93543.0,0.0032355]
["bitfinex","BTCUSD",1736422673075,0.001,93544.0,93543.0,0.0032355]
["bitfinex","BTCUSD",1736422673466,0.427588,93548.0,93543.0,0.0032355]
["bitfinex","BTCUSD",1736422673467,0.213794,93548.0,93543.0,0.0032355]
["bitfinex","BTCUSD",1736422673608,0.213803,93544.0,93543.0,0.0032355]
["bitfinex","BTCUSD",1736422673809,2.745575,93544.0,93543.0,0.0032355]
["bitfinex","BTCUSD",1736422674211,2.745575,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422674669,0.214803,93544.0,93543.0,0.0032355]
["bitfinex","BTCUSD",1736422674825,0.213803,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422675039,2.90647235,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422675231,2.90747235,93544.0,93543.0,0.0032355]
["bitfinex","BTCUSD",1736422676177,2.90647235,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422677179,2.90647235,93544.0,93543.0,0.0012355]
["bitfinex","BTCUSD",1736422677591,2.90647235,93544.0,93543.0,0.0032355]
["bitfinex","BTCUSD",1736422677814,2.90647235,93544.0,93543.0,0.0012355]
["bitfinex","BTCUSD",1736422678205,0.37470035,93544.0,93543.0,0.0022355]
["bitfinex","BTCUSD",1736422678799,2.90647235,93544.0,93543.0,0.0022355]
["bitfinex","BTCUSD",1736422678999,0.213795,93548.0,93543.0,0.0022355]
["bitfinex","BTCUSD",1736422679223,2.22,93547.0,93543.0,0.0022355]
["bitfinex","BTCUSD",1736422679404,2.058798,93546.0,93543.0,0.0022355]
["bitfinex","BTCUSD",1736422679723,2.313,93545.0,93543.0,0.0022355]
["bitfinex","BTCUSD",1736422680105,0.213803,93544.0,93543.0,0.0022355]
["bitfinex","BTCUSD",1736422680285,2.745575,93544.0,93543.0,0.0022355]
["bitfinex","BTCUSD",1736422680492,2.745575,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422680855,2.745575,93544.0,93543.0,0.0032355]
["bitfinex","BTCUSD",1736422681055,1.691803,93544.0,93543.0,0.0032355]
["bitfinex","BTCUSD",1736422681257,1.691803,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422681394,1.692803,93544.0,93543.0,0.0082355]
["bitfinex","BTCUSD",1736422681595,1.692803,93544.0,93543.0,0.0092355]
["bitfinex","BTCUSD",1736422681797,0.850803,93544.0,93543.0,0.0092355]
["bitfinex","BTCUSD",1736422682198,0.550803,93544.0,93543.0,0.0012355]
["bitfinex","BTCUSD",1736422682409,0.299,93544.0,93543.0,0.0012355]
["bitfinex","BTCUSD",1736422682617,0.37,93545.0,93543.0,0.0012355]
["bitfinex","BTCUSD",1736422683038,0.213803,93544.0,93543.0,0.0012355]
["bitfinex","BTCUSD",1736422683259,2.745575,93544.0,93543.0,0.0012355]
["bitfinex","BTCUSD",1736422683674,2.745575,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422683879,2.561803,93544.0,93543.0,0.0012355]
["bitfinex","BTCUSD",1736422684281,2.321,93544.0,93543.0,0.0062355]
["bitfinex","BTCUSD",1736422684442,0.862,93547.0,93544.0,0.213803]
["bitfinex","BTCUSD",1736422684643,0.213773,93557.0,93545.0,0.2138]
["bitfinex","BTCUSD",1736422684908,0.572,93556.0,93552.0,0.213782]
["bitfinex","BTCUSD",1736422685202,0.572,93556.0,93546.0,0.10536866]
["bitfinex","BTCUSD",1736422685203,0.213759,93563.0,93546.0,0.10429976]
["bitfinex","BTCUSD",1736422685414,0.01076832,93570.0,93550.0,0.213787]
["bitfinex","BTCUSD",1736422685622,0.01076832,93570.0,93546.0,0.20429976]
["bitfinex","BTCUSD",1736422685623,0.01076832,93570.0,93551.0,0.13861867]
["bitfinex","BTCUSD",1736422685827,0.142,93569.0,93552.0,0.05625017]
["bitfinex","BTCUSD",1736422686034,0.213725,93578.0,93553.0,0.13754993]
["bitfinex","BTCUSD",1736422686035,0.213757,93564.0,93553.0,0.13754993]
["bitfinex","BTCUSD",1736422686253,0.15816338,93570.0,93554.0,0.03325017]
["bitfinex","BTCUSD",1736422686254,0.001,93556.0,93554.0,0.03325017]
["bitfinex","BTCUSD",1736422686422,0.001,93556.0,93555.0,0.03325017]
["bitfinex","BTCUSD",1736422687148,0.427554,93555.0,93552.0,0.008]
["bitfinex","BTCUSD",1736422687391,2.531772,93554.0,93552.0,0.008]
["bitfinex","BTCUSD",1736422687689,0.213782,93553.0,93552.0,0.008]
["bitfinex","BTCUSD",1736422687942,0.213782,93553.0,93544.0,0.09520093]
["bitfinex","BTCUSD",1736422687943,0.709,93553.0,93544.0,0.09520093]
["bitfinex","BTCUSD",1736422688189,0.213779,93555.0,93551.0,0.009]
["bitfinex","BTCUSD",1736422688190,0.834,93552.0,93551.0,0.009]
["bitfinex","BTCUSD",1736422688464,0.213769,93559.0,93551.0,0.009]
["bitfinex","BTCUSD",1736422688649,0.213758,93564.0,93544.0,0.10429976]
["bitfinex","BTCUSD",1736422688650,0.21378,93554.0,93544.0,0.10429976]
["bitfinex","BTCUSD",1736422688852,2.531772,93553.0,93552.0,0.008]
["bitfinex","BTCUSD",1736422689085,2.531772,93553.0,93545.0,0.09520093]
["bitfinex","BTCUSD",1736422689494,0.001,93552.0,93551.0,0.009]
["bitfinex","BTCUSD",1736422689702,0.001,93552.0,93545.0,0.09520093]
["bitfinex","BTCUSD",1736422690116,0.001,93552.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422690328,0.427589,93548.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422690529,0.427596,93546.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422690730,0.213803,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422690942,2.745575,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422691698,2.895575,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422693173,2.99987476,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422693376,3.02192494,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422693581,2.99987476,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422696454,3.48214016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422696633,3.48214016,93544.0,93543.0,0.0092355]
["bitfinex","BTCUSD",1736422696828,3.48214016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422697430,3.70794016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422697651,3.70894016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422697826,3.56044016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422698027,3.66044016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422698237,3.65944016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422698448,3.71941172,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422698655,3.72141172,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422699081,3.62141172,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422699281,3.72141172,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422699580,3.62141172,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422699788,3.56144016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422699994,3.56244016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422700203,3.55944016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422700386,3.56144016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422700538,3.56444016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422700738,3.56244016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422701143,3.56444016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422701350,3.56144016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422701688,3.55944016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422701986,3.56144016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422702891,3.56444016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422703300,3.56144016,93544.0,93543.0,0.0002355]
["bitfinex","BTCUSD",1736422703499,0.363844,93526.0,93505.0,8.52e-05]
["bitfinex","BTCUSD",1736422703702,2.895616,93526.0,93505.0,8.52e-05]
["bitfinex","BTCUSD",1736422703944,2.895616,93526.0,93506.0,0.213888]
["bitfinex","BTCUSD",1736422704151,2.895616,93526.0,93506.0,0.427777]
["bitfinex","BTCUSD",1736422704363,2.895616,93526.0,93506.0,0.213888]
["bitfinex","BTCUSD",1736422704565,2.895616,93526.0,93505.0,8.52e-05]
["bitfinex","BTCUSD",1736422704765,2.895616,93526.0,93525.0,0.00507]
["bitfinex","BTCUSD",1736422704986,0.363844,93526.0,93525.0,0.00607]
["bitfinex","BTCUSD",1736422705399,0.363844,93526.0,93525.0,0.00507]
["bitfinex","BTCUSD",1736422705400,2.895616,93526.0,93525.0,0.00507]
["bitfinex","BTCUSD",1736422705799,2.654844,93526.0,93525.0,0.00607]
["bitfinex","BTCUSD",1736422706003,2.654844,93526.0,93525.0,0.00107]
["bitfinex","BTCUSD",1736422706206,1.196,93526.0,93525.0,0.00607]
["bitfinex","BTCUSD",1736422706411,1.20687436,93526.0,93525.0,0.00607]
["bitfinex","BTCUSD",1736422707046,1.05687436,93526.0,93525.0,0.00607]
["bitfinex","BTCUSD",1736422707395,0.47287436,93526.0,93525.0,0.00607]
["bitfinex","BTCUSD",1736422717468,0.62287436,93526.0,93525.0,0.00607]
["bitfinex","BTCUSD",1736422717639,0.64301929,93526.0,93525.0,0.00607]
["bitfinex","BTCUSD",1736422717855,0.68588029,93526.0,93525.0,0.00607]
["bitfinex","BTCUSD",1736422718469,0.1,93524.0,93495.0,0.0809]
["bitfinex","BTCUSD",1736422718669,0.36389,93506.0,93495.0,0.0809]
["bitfinex","BTCUSD",1736422719078,0.38403493,93506.0,93495.0,0.0809]
["bitfinex","BTCUSD",1736422719282,2.895662,93506.0,93495.0,0.0809]
["bitfinex","BTCUSD",1736422719893,2.895662,93506.0,93505.0,0.0040852]
["bitfinex","BTCUSD",1736422721526,2.895662,93506.0,93505.0,0.0050852]
["bitfinex","BTCUSD",1736422723328,2.99996176,93506.0,93505.0,0.0050852]
["bitfinex","BTCUSD",1736422723645,3.01089109,93506.0,93505.0,0.0010852]
["bitfinex","BTCUSD",1736422723847,3.03219906,93506.0,93505.0,0.0010852]
["bitfinex","BTCUSD",1736422724105,3.03219906,93506.0,93505.0,8.52e-05]
["bitfinex","BTCUSD",1736422724106,3.03419906,93506.0,93505.0,8.52e-05]
["bitfinex","BTCUSD",1736422724534,0.1,93503.0,93487.0,8.53e-05]
["bitfinex","BTCUSD",1736422724811,0.213928,93489.0,93488.0,0.00059134]
["bitfinex","BTCUSD",1736422725112,2.411928,93489.0,93488.0,0.00059134]
["bitfinex","BTCUSD",1736422725390,2.7457,93489.0,93488.0,0.00059134]
["bitfinex","BTCUSD",1736422725801,2.539928,93489.0,93488.0,0.00059134]
["bitfinex","BTCUSD",1736422725977,0.377,93489.0,93488.0,0.00059134]
["bitfinex","BTCUSD",1736422726215,0.236,93489.0,93488.0,0.00059134]
["bitfinex","BTCUSD",1736422726426,0.01115232,93489.0,93488.0,0.00059134]
["bitfinex","BTCUSD",1736422726635,0.01115232,93489.0,93488.0,0.0220532]
["bitfinex","BTCUSD",1736422726815,0.001,93489.0,93488.0,0.00659134]
["bitfinex","BTCUSD",1736422727463,0.0111118,93499.0,93488.0,0.00059134]
["bitfinex","BTCUSD",1736422727670,2.531772,93498.0,93488.0,0.00059134]
["bitfinex","BTCUSD",1736422727846,0.001,93489.0,93488.0,0.00959134]
["bitfinex","BTCUSD",1736422728295,0.001,93489.0,93488.0,0.00859134]
["bitfinex","BTCUSD",1736422728724,0.001,93489.0,93488.0,0.19376057]
["bitfinex","BTCUSD",1736422728940,0.001,93489.0,93488.0,0.44196057]
["bitfinex","BTCUSD",1736422729183,0.10563551,93520.0,93509.0,0.213882]
["bitfinex","BTCUSD",1736422729389,1.71386,93519.0,93494.0,0.1]
["bitfinex","BTCUSD",1736422729600,0.001,93498.0,93496.0,0.0798]
["bitfinex","BTCUSD",1736422729806,0.213869,93516.0,93497.0,0.10536912]
["bitfinex","BTCUSD",1736422730017,0.213846,93525.0,93497.0,0.10536912]
["bitfinex","BTCUSD",1736422730018,0.213846,93525.0,93498.0,0.11255269]
["bitfinex","BTCUSD",1736422730223,0.05367575,93526.0,93511.0,0.213876]
["bitfinex","BTCUSD",1736422730224,0.213851,93523.0,93511.0,0.213876]
["bitfinex","BTCUSD",1736422730459,0.381,93522.0,93511.0,0.213876]
["bitfinex","BTCUSD",1736422730664,0.213851,93523.0,93511.0,0.213876]
["bitfinex","BTCUSD",1736422731093,0.05367575,93526.0,93512.0,0.10536904]
["bitfinex","BTCUSD",1736422731297,0.15,93524.0,93513.0,0.0827]
["bitfinex","BTCUSD",1736422731503,2.531772,93523.0,93513.0,0.61474676]
["bitfinex","BTCUSD",1736422731716,2.959475,93523.0,93513.0,0.18699976]
["bitfinex","BTCUSD",1736422731926,0.31948651,93523.0,93513.0,0.18699976]
["bitfinex","BTCUSD",1736422732137,0.31948651,93523.0,93513.0,0.0827]
["bitfinex","BTCUSD",1736422732138,0.10563551,93523.0,93513.0,0.0827]
["bitfinex","BTCUSD",1736422732356,2.55389482,93522.0,93513.0,0.0827]
["bitfinex","BTCUSD",1736422732564,0.213868,93516.0,93513.0,0.0827]
["bitfinex","BTCUSD",1736422732785,2.118,93515.0,93513.0,0.0827]
["bitfinex","BTCUSD",1736422733020,0.213871,93514.0,93513.0,0.0827]
["bitfinex","BTCUSD",1736422733230,0.213868,93516.0,93513.0,0.0867]
["bitfinex","BTCUSD",1736422733435,0.408,93515.0,93513.0,0.0827]
["bitfinex","BTCUSD",1736422733643,0.213868,93516.0,93513.0,0.0827]
["bitfinex","BTCUSD",1736422733848,0.111,93515.0,93513.0,0.0847]
["bitfinex","BTCUSD",1736422734056,0.111,93515.0,93513.0,0.0857]
["bitfinex","BTCUSD",1736422734266,0.111,93515.0,93513.0,0.0837]
["bitfinex","BTCUSD",1736422734472,0.213863,93518.0,93513.0,0.0837]
["bitfinex","BTCUSD",1736422734686,0.01062071,93516.0,93513.0,0.0827]
["bitfinex","BTCUSD",1736422734893,0.213863,93518.0,93513.0,0.0847]
["bitfinex","BTCUSD",1736422735098,0.32,93517.0,93513.0,0.0847]
["bitfinex","BTCUSD",1736422735571,0.213852,93523.0,93513.0,0.0847]
["bitfinex","BTCUSD",1736422735768,0.01074326,93518.0,93513.0,0.0857]
["bitfinex","BTCUSD",1736422735926,0.395,93517.0,93513.0,0.0827]
["bitfinex","BTCUSD",1736422736113,0.473,93518.0,93513.0,0.0827]
["bitfinex","BTCUSD",1736422736313,0.392,93518.0,93513.0,0.0867]
["bitfinex","BTCUSD",1736422736514,0.213861,93519.0,93513.0,0.0827]
["bitfinex","BTCUSD",1736422736885,0.22446186,93523.0,93513.0,0.0857]
["bitfinex","BTCUSD",1736422737425,0.43831386,93523.0,93513.0,0.0827]
["bitfinex","BTCUSD",1736422737595,0.43831386,93523.0,93513.0,0.0867]
["bitfinex","BTCUSD",1736422737806,0.213859,93520.0,93513.0,0.0867]
["bitfinex","BTCUSD",1736422738009,2.531772,93519.0,93513.0,0.003]
["bitfinex","BTCUSD",1736422738160,2.531772,93522.0,93513.0,0.003]
["bitfinex","BTCUSD",1736422738364,0.213871,93515.0,93513.0,0.003]
["bitfinex","BTCUSD",1736422738791,0.213871,93515.0,93503.0,0.0822]
["bitfinex","BTCUSD",1736422739143,0.213874,93513.0,93504.0,0.10429976]
["bitfinex","BTCUSD",1736422739318,2.516,93512.0,93504.0,0.10429976]
["bitfinex","BTCUSD",1736422739520,0.163,93511.0,93504.0,0.10429976]
["bitfinex","BTCUSD",1736422739714,1.341,93514.0,93504.0,0.10429976]
["bitfinex","BTCUSD",1736422739919,0.232,93514.0,93505.0,0.261892]
["bitfinex","BTCUSD",1736422740062,0.213871,93515.0,93505.0,0.048]
["bitfinex","BTCUSD",1736422740266,1.977,93514.0,93505.0,0.048]
["bitfinex","BTCUSD",1736422741123,0.001,93512.0,93505.0,0.048]
["bitfinex","BTCUSD",1736422741531,0.001,93512.0,93506.0,0.21389]
["bitfinex","BTCUSD",1736422741733,0.001,93512.0,93510.0,0.21388]
["bitfinex","BTCUSD",1736422741942,0.001,93512.0,93511.0,0.10429976]
["bitfinex","BTCUSD",1736422742663,0.213854,93522.0,93511.0,0.10429976]
["bitfinex","BTCUSD",1736422742664,0.01108598,93518.0,93512.0,0.213876]
["bitfinex","BTCUSD",1736422742864,2.531772,93517.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736422743295,2.531772,93521.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736422744242,2.531772,93521.0,93513.0,0.10929976]
["bitfinex","BTCUSD",1736422744420,2.531772,93521.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736422744421,0.213857,93520.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736422744625,2.531772,93519.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736422745076,2.531772,93521.0,93513.0,0.31817176]
["bitfinex","BTCUSD",1736422745285,2.531772,93521.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736422745518,2.531772,93521.0,93513.0,0.10529976]
["bitfinex","BTCUSD",1736422745897,2.531772,93521.0,93513.0,0.10829976]
["bitfinex","BTCUSD",1736422746097,2.531772,93520.0,93513.0,0.10829976]
["bitfinex","BTCUSD",1736422746336,2.531772,93521.0,93513.0,0.10829976]
["bitfinex","BTCUSD",1736422746576,0.213857,93520.0,93513.0,0.10829976]
["bitfinex","BTCUSD",1736422746803,2.531772,93519.0,93513.0,0.10829976]
["bitfinex","BTCUSD",1736422747210,0.22465909,93522.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736422747413,0.22465909,93522.0,93513.0,0.10729976]
["bitfinex","BTCUSD",1736422747626,0.22465909,93522.0,93513.0,0.10829976]
["bitfinex","BTCUSD",1736422747842,0.22465909,93522.0,93513.0,0.10529976]
["bitfinex","BTCUSD",1736422748060,0.22465909,93522.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736422748485,0.213824,93535.0,93518.0,0.0773]
["bitfinex","BTCUSD",1736422748662,0.213843,93527.0,93519.0,0.10536891]
["bitfinex","BTCUSD",1736422748893,0.213843,93527.0,93519.0,0.10429976]
["bitfinex","BTCUSD",1736422749782,0.00049776,93527.0,93520.0,0.213857]
["bitfinex","BTCUSD",1736422750028,0.00049776,93527.0,93521.0,0.10429976]
["bitfinex","BTCUSD",1736422751391,0.00049776,93527.0,93526.0,0.213844]
["bitfinex","BTCUSD",1736422751620,0.00049776,93527.0,93526.0,0.36544376]
["bitfinex","BTCUSD",1736422753263,0.00049776,93527.0,93526.0,0.37444376]
["bitfinex","BTCUSD",1736422753470,0.00049776,93527.0,93526.0,0.57374376]
["bitfinex","BTCUSD",1736422753690,0.00049776,93527.0,93526.0,0.57674376]
["bitfinex","BTCUSD",1736422754451,0.00049776,93527.0,93526.0,0.57374376]
["bitfinex","BTCUSD",1736422754919,0.00049776,93527.0,93526.0,0.55474376]
["bitfinex","BTCUSD",1736422755321,0.00049776,93527.0,93526.0,0.57374376]
["bitfinex","BTCUSD",1736422755622,0.00049776,93527.0,93526.0,0.66474376]
["bitfinex","BTCUSD",1736422755795,0.00049776,93527.0,93526.0,0.67374376]
["bitfinex","BTCUSD",1736422756204,0.00049776,93527.0,93526.0,0.54174376]
["bitfinex","BTCUSD",1736422756378,0.00049776,93527.0,93526.0,0.55074376]
["bitfinex","BTCUSD",1736422756790,0.00149776,93527.0,93526.0,0.55574376]
["bitfinex","BTCUSD",1736422757152,0.00149776,93527.0,93526.0,0.7135193]
["bitfinex","BTCUSD",1736422757917,0.0001706,93558.0,93538.0,0.175]
["bitfinex","BTCUSD",1736422758125,0.00031992,93557.0,93544.0,0.1]
["bitfinex","BTCUSD",1736422758332,0.00031992,93557.0,93555.0,0.213776]
["bitfinex","BTCUSD",1736422758540,0.00031992,93557.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736422758746,0.00031992,93557.0,93556.0,0.13610824]
["bitfinex","BTCUSD",1736422759097,0.00031992,93557.0,93556.0,0.31807476]
["bitfinex","BTCUSD",1736422759295,0.00031992,93557.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736422760038,0.00031992,93557.0,93556.0,0.10536845]
["bitfinex","BTCUSD",1736422760417,0.00031992,93557.0,93556.0,0.11136845]
["bitfinex","BTCUSD",1736422760563,0.00031992,93557.0,93556.0,0.10536845]
["bitfinex","BTCUSD",1736422761006,0.00031992,93557.0,93556.0,0.14135506]
["bitfinex","BTCUSD",1736422761398,0.00031992,93557.0,93556.0,0.14235506]
["bitfinex","BTCUSD",1736422761603,0.00031992,93557.0,93556.0,0.29135506]
["bitfinex","BTCUSD",1736422761807,0.00031992,93557.0,93556.0,0.28928637]
["bitfinex","BTCUSD",1736422762139,0.00031992,93557.0,93556.0,0.29728637]
["bitfinex","BTCUSD",1736422762281,0.00031992,93557.0,93556.0,0.49818637]
["bitfinex","BTCUSD",1736422762481,0.00031992,93557.0,93556.0,0.39318637]
["bitfinex","BTCUSD",1736422762718,0.00031992,93557.0,93556.0,0.50218637]
["bitfinex","BTCUSD",1736422763073,0.00031992,93557.0,93556.0,0.40218637]
["bitfinex","BTCUSD",1736422763329,0.00031992,93557.0,93556.0,0.54040651]
["bitfinex","BTCUSD",1736422763556,0.00031992,93557.0,93556.0,0.52840651]
["bitfinex","BTCUSD",1736422763925,0.00031992,93557.0,93556.0,0.53940651]
["bitfinex","BTCUSD",1736422764392,0.00031992,93557.0,93556.0,0.53740651]
["bitfinex","BTCUSD",1736422764805,0.00031992,93557.0,93556.0,0.54240651]
["bitfinex","BTCUSD",1736422765020,0.00031992,93557.0,93556.0,0.72584326]
["bitfinex","BTCUSD",1736422765230,0.0001706,93558.0,93557.0,0.514673]
["bitfinex","BTCUSD",1736422765443,0.00025612,93558.0,93557.0,0.81727276]
["bitfinex","BTCUSD",1736422765651,0.0001706,93565.0,93564.0,0.562957]
["bitfinex","BTCUSD",1736422765823,0.0001706,93565.0,93564.0,0.66725676]
["bitfinex","BTCUSD",1736422766038,0.0001706,93565.0,93564.0,0.77155652]
["bitfinex","BTCUSD",1736422767273,0.01077361,93597.0,93573.0,0.2]
["bitfinex","BTCUSD",1736422767519,8.554e-05,93581.0,93580.0,0.21372]
["bitfinex","BTCUSD",1736422767731,8.554e-05,93581.0,93580.0,0.31801976]
["bitfinex","BTCUSD",1736422769095,8.554e-05,93581.0,93580.0,0.32701976]
["bitfinex","BTCUSD",1736422769317,8.554e-05,93581.0,93580.0,0.39665416]
["bitfinex","BTCUSD",1736422770094,8.554e-05,93581.0,93580.0,0.39965416]
["bitfinex","BTCUSD",1736422770411,8.554e-05,93581.0,93580.0,0.55301976]
["bitfinex","BTCUSD",1736422771049,8.554e-05,93581.0,93580.0,0.59891976]
["bitfinex","BTCUSD",1736422771215,8.554e-05,93581.0,93580.0,0.67461976]
["bitfinex","BTCUSD",1736422772070,8.554e-05,93581.0,93580.0,0.55161976]
["bitfinex","BTCUSD",1736422772286,8.554e-05,93581.0,93580.0,0.11629976]
["bitfinex","BTCUSD",1736422772654,8.554e-05,93581.0,93580.0,0.11736824]
["bitfinex","BTCUSD",1736422773804,8.554e-05,93581.0,93580.0,0.21736824]
["bitfinex","BTCUSD",1736422773936,8.554e-05,93581.0,93580.0,0.31850668]
["bitfinex","BTCUSD",1736422774588,8.554e-05,93581.0,93580.0,0.3184265]
["bitfinex","BTCUSD",1736422775561,8.554e-05,93581.0,93580.0,0.21621958]
["bitfinex","BTCUSD",1736422779430,8.554e-05,93581.0,93580.0,0.11621958]
["bitfinex","BTCUSD",1736422779613,8.554e-05,93581.0,93580.0,0.11728792]
["bitfinex","BTCUSD",1736422779815,8.554e-05,93581.0,93580.0,0.11621958]
["bitfinex","BTCUSD",1736422780212,8.554e-05,93581.0,93580.0,0.012]
["bitfinex","BTCUSD",1736422781287,8.554e-05,93581.0,93580.0,0.11329976]
["bitfinex","BTCUSD",1736422781492,8.554e-05,93581.0,93580.0,0.11429976]
["bitfinex","BTCUSD",1736422781743,0.08309525,93600.0,93581.0,0.213718]
["bitfinex","BTCUSD",1736422781938,0.213693,93592.0,93581.0,0.31801776]
["bitfinex","BTCUSD",1736422782144,0.213693,93592.0,93581.0,0.10429976]
["bitfinex","BTCUSD",1736422782350,0.213686,93596.0,93581.0,0.10429976]
["bitfinex","BTCUSD",1736422782550,2.502,93595.0,93581.0,0.10429976]
["bitfinex","BTCUSD",1736422782748,0.213688,93594.0,93581.0,0.10429976]
["bitfinex","BTCUSD",1736422783304,0.213693,93592.0,93581.0,0.11029976]
["bitfinex","BTCUSD",1736422783546,0.213693,93592.0,93580.0,0.001]
["bitfinex","BTCUSD",1736422783547,2.63740751,93591.0,93580.0,0.001]
["bitfinex","BTCUSD",1736422783755,0.213698,93590.0,93581.0,0.005]
["bitfinex","BTCUSD",1736422784166,0.213698,93590.0,93574.0,0.213732]
["bitfinex","BTCUSD",1736422784341,0.21331009,93590.0,93576.0,0.21373]
["bitfinex","BTCUSD",1736422784589,0.213693,93592.0,93576.0,0.21373]
["bitfinex","BTCUSD",1736422784794,0.213698,93590.0,93576.0,0.21373]
["bitfinex","BTCUSD",1736422785443,0.213698,93590.0,93581.0,0.006]
["bitfinex","BTCUSD",1736422785653,0.15,93595.0,93581.0,0.10429976]
["bitfinex","BTCUSD",1736422785872,1.144,93594.0,93582.0,0.05744929]
["bitfinex","BTCUSD",1736422786074,0.213689,93594.0,93582.0,0.05744929]
["bitfinex","BTCUSD",1736422786277,1.292,93593.0,93582.0,0.05744929]
["bitfinex","BTCUSD",1736422786461,0.001,93590.0,93582.0,0.05744929]
["bitfinex","BTCUSD",1736422786904,0.213689,93594.0,93582.0,0.05744929]
["bitfinex","BTCUSD",1736422787108,2.206,93593.0,93582.0,0.05744929]
["bitfinex","BTCUSD",1736422787283,0.213693,93592.0,93582.0,0.05844929]
["bitfinex","BTCUSD",1736422787481,2.162,93591.0,93582.0,0.05844929]
["bitfinex","BTCUSD",1736422787683,2.162,93591.0,93582.0,0.001]
["bitfinex","BTCUSD",1736422788491,0.213709,93586.0,93582.0,0.001]
["bitfinex","BTCUSD",1736422788692,0.213731,93576.0,93562.0,0.21376]
["bitfinex","BTCUSD",1736422788894,0.213731,93576.0,93563.0,0.10429976]
["bitfinex","BTCUSD",1736422789662,0.18493551,93580.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422789663,0.15,93572.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422789902,0.213754,93566.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422790349,0.213754,93566.0,93563.0,0.009]
["bitfinex","BTCUSD",1736422790558,0.213757,93564.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422790733,0.213757,93564.0,93563.0,0.002]
["bitfinex","BTCUSD",1736422791191,0.213757,93564.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422791410,0.107,93563.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422791816,0.112,93563.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422791991,0.112,93563.0,93562.0,0.00508554]
["bitfinex","BTCUSD",1736422792410,0.112,93563.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422792615,0.213743,93570.0,93562.0,0.00108554]
["bitfinex","BTCUSD",1736422792616,0.647,93565.0,93562.0,0.00108554]
["bitfinex","BTCUSD",1736422792868,0.363759,93563.0,93562.0,0.00208554]
["bitfinex","BTCUSD",1736422793000,0.487259,93563.0,93562.0,0.00108554]
["bitfinex","BTCUSD",1736422793202,0.50903252,93563.0,93562.0,0.00108554]
["bitfinex","BTCUSD",1736422793483,3.04180452,93563.0,93562.0,0.00108554]
["bitfinex","BTCUSD",1736422793704,3.04180452,93563.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422794242,3.04080452,93563.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422795452,3.04180452,93563.0,93562.0,0.00108554]
["bitfinex","BTCUSD",1736422795860,3.04480452,93563.0,93562.0,0.00108554]
["bitfinex","BTCUSD",1736422796259,3.04180452,93563.0,93562.0,0.00108554]
["bitfinex","BTCUSD",1736422796609,3.04680452,93563.0,93562.0,0.00108554]
["bitfinex","BTCUSD",1736422798005,3.025031,93563.0,93562.0,0.00108554]
["bitfinex","BTCUSD",1736422800204,3.020031,93563.0,93562.0,0.00108554]
["bitfinex","BTCUSD",1736422800342,3.020031,93563.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422800343,3.019031,93563.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422800546,3.024031,93563.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422801837,2.900531,93563.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422801949,1.882759,93563.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422802147,0.005,93563.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422802802,0.004,93563.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422803115,0.213751,93567.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422803324,0.001,93563.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422803536,0.10563551,93573.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422803745,0.004,93563.0,93562.0,8.554e-05]
["bitfinex","BTCUSD",1736422803952,0.004,93563.0,93562.0,0.00208554]
["bitfinex","BTCUSD",1736422804151,0.004,93563.0,93562.0,0.1063853]
["bitfinex","BTCUSD",1736422804568,0.004,93563.0,93562.0,0.23265395]
["bitfinex","BTCUSD",1736422804792,0.004,93563.0,93562.0,0.2315853]
["bitfinex","BTCUSD",1736422804981,0.004,93563.0,93562.0,0.31887453]
["bitfinex","BTCUSD",1736422805192,0.213718,93581.0,93562.0,0.31887453]
["bitfinex","BTCUSD",1736422805367,0.01072119,93585.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736422805569,0.10563551,93580.0,93565.0,0.10536832]
["bitfinex","BTCUSD",1736422806180,0.15,93586.0,93565.0,0.10536832]
["bitfinex","BTCUSD",1736422806379,0.10563551,93590.0,93566.0,0.04179431]
["bitfinex","BTCUSD",1736422806583,0.10563551,93590.0,93567.0,0.10536825]
["bitfinex","BTCUSD",1736422806748,0.31933351,93590.0,93577.0,0.213726]
["bitfinex","BTCUSD",1736422806948,0.31933351,93590.0,93578.0,0.10429976]
["bitfinex","BTCUSD",1736422807210,0.11649706,93590.0,93578.0,0.10429976]
["bitfinex","BTCUSD",1736422807424,0.33019606,93590.0,93578.0,0.10429976]
["bitfinex","BTCUSD",1736422807834,0.11649706,93590.0,93578.0,0.31802276]
["bitfinex","BTCUSD",1736422808044,0.11649706,93590.0,93579.0,0.00106849]
["bitfinex","BTCUSD",1736422808260,0.01086155,93590.0,93580.0,0.31801976]
["bitfinex","BTCUSD",1736422808476,0.11649706,93590.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736422808714,0.10563551,93590.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736422808914,0.213688,93595.0,93581.0,0.03722784]
["bitfinex","BTCUSD",1736422809242,0.002,93590.0,93582.0,0.10536821]
["bitfinex","BTCUSD",1736422809652,0.15,93594.0,93582.0,0.10536821]
["bitfinex","BTCUSD",1736422810033,0.002,93590.0,93582.0,0.10536821]
["bitfinex","BTCUSD",1736422810237,0.002,93590.0,93582.0,0.10429976]
["bitfinex","BTCUSD",1736422810441,0.002,93590.0,93583.0,0.04094962]
["bitfinex","BTCUSD",1736422810659,0.002,93590.0,93584.0,0.10429976]
["bitfinex","BTCUSD",1736422810975,0.002,93590.0,93585.0,0.213709]
["bitfinex","BTCUSD",1736422811190,0.01058623,93599.0,93586.0,0.10429976]
["bitfinex","BTCUSD",1736422811606,0.002,93590.0,93587.0,0.42847639]
["bitfinex","BTCUSD",1736422811816,0.002,93590.0,93589.0,0.2137]
["bitfinex","BTCUSD",1736422811982,0.10563551,93600.0,93589.0,0.10429976]
["bitfinex","BTCUSD",1736422812198,0.10563551,93600.0,93590.0,0.10429976]
["bitfinex","BTCUSD",1736422812397,0.01094868,93603.0,93590.0,0.10429976]
["bitfinex","BTCUSD",1736422812617,0.10563551,93600.0,93591.0,0.23020016]
["bitfinex","BTCUSD",1736422812847,0.01094868,93603.0,93592.0,0.10429976]
["bitfinex","BTCUSD",1736422813063,0.001,93599.0,93598.0,0.213677]
["bitfinex","BTCUSD",1736422813213,0.001,93599.0,93598.0,0.39387676]
["bitfinex","BTCUSD",1736422814615,0.0001706,93603.0,93600.0,0.213674]
["bitfinex","BTCUSD",1736422814808,0.0001706,93603.0,93602.0,0.21367]
["bitfinex","BTCUSD",1736422815009,0.0011706,93603.0,93602.0,0.31796976]
["bitfinex","BTCUSD",1736422815559,0.0001706,93603.0,93602.0,0.31796976]
["bitfinex","BTCUSD",1736422815970,0.0001706,93603.0,93602.0,0.32396976]
["bitfinex","BTCUSD",1736422816592,0.0001706,93603.0,93602.0,0.32496976]
["bitfinex","BTCUSD",1736422816749,0.0001706,93603.0,93602.0,0.39042414]
["bitfinex","BTCUSD",1736422817177,0.0001706,93603.0,93602.0,0.39842414]
["bitfinex","BTCUSD",1736422818681,0.0001706,93603.0,93602.0,0.32696976]
["bitfinex","BTCUSD",1736422819943,0.0001706,93603.0,93602.0,0.31796976]
["bitfinex","BTCUSD",1736422820464,0.0001706,93603.0,93602.0,0.32596976]
["bitfinex","BTCUSD",1736422821222,0.0001706,93603.0,93602.0,0.11329976]
["bitfinex","BTCUSD",1736422822073,0.0001706,93603.0,93602.0,0.10529976]
["bitfinex","BTCUSD",1736422822218,0.0001706,93603.0,93602.0,0.34997456]
["bitfinex","BTCUSD",1736422822419,0.0001706,93603.0,93602.0,0.35897456]
["bitfinex","BTCUSD",1736422823233,0.0001706,93603.0,93602.0,0.46137456]
["bitfinex","BTCUSD",1736422824498,0.0001706,93603.0,93602.0,0.42936976]
["bitfinex","BTCUSD",1736422824897,0.0001706,93603.0,93602.0,0.52936976]
["bitfinex","BTCUSD",1736422827401,0.0001706,93603.0,93602.0,0.62936976]
["bitfinex","BTCUSD",1736422827616,0.0001706,93603.0,93602.0,0.67736976]
["bitfinex","BTCUSD",1736422828412,0.0001706,93603.0,93602.0,0.82736976]
["bitfinex","BTCUSD",1736422828573,0.0001706,93603.0,93602.0,0.93166952]
["bitfinex","BTCUSD",1736422828776,0.0001706,93603.0,93602.0,0.92366952]
["bitfinex","BTCUSD",1736422829008,0.0001706,93603.0,93602.0,0.93166952]
["bitfinex","BTCUSD",1736422829209,0.0001706,93603.0,93602.0,0.93066952]
["bitfinex","BTCUSD",1736422829494,0.0001706,93603.0,93602.0,0.98454952]
["bitfinex","BTCUSD",1736422829695,0.0001706,93603.0,93602.0,0.99354952]
["bitfinex","BTCUSD",1736422830593,0.0001706,93603.0,93602.0,0.99454952]
["bitfinex","BTCUSD",1736422831036,0.0001706,93603.0,93602.0,0.99354952]
["bitfinex","BTCUSD",1736422831525,0.0001706,93603.0,93602.0,0.99654952]
["bitfinex","BTCUSD",1736422832818,0.0001706,93603.0,93602.0,0.73036976]
["bitfinex","BTCUSD",1736422833017,0.0001706,93603.0,93602.0,0.68036976]
["bitfinex","BTCUSD",1736422833389,0.0001706,93603.0,93602.0,0.74224976]
["bitfinex","BTCUSD",1736422833590,0.0001706,93603.0,93602.0,0.68036976]
["bitfinex","BTCUSD",1736422833799,0.0001706,93603.0,93602.0,0.74224976]
["bitfinex","BTCUSD",1736422833975,0.0001706,93603.0,93602.0,0.84654952]
["bitfinex","BTCUSD",1736422836220,0.0001706,93603.0,93602.0,0.99654952]
["bitfinex","BTCUSD",1736422839264,0.0001706,93603.0,93602.0,1.02980849]
["bitfinex","BTCUSD",1736422839475,0.0001706,93603.0,93602.0,0.74062873]
["bitfinex","BTCUSD",1736422839676,0.0001706,93603.0,93602.0,0.67124976]
["bitfinex","BTCUSD",1736422839884,0.0001706,93603.0,93602.0,0.55296976]
["bitfinex","BTCUSD",1736422840090,0.0001706,93603.0,93602.0,0.42996976]
["bitfinex","BTCUSD",1736422842240,0.0001706,93603.0,93602.0,0.32996976]
["bitfinex","BTCUSD",1736422842700,0.0001706,93603.0,93602.0,0.42996976]
["bitfinex","BTCUSD",1736422843736,0.0001706,93603.0,93602.0,0.32996976]
["bitfinex","BTCUSD",1736422844377,0.0001706,93603.0,93602.0,0.42996976]
["bitfinex","BTCUSD",1736422844768,0.0001706,93603.0,93602.0,0.32996976]
["bitfinex","BTCUSD",1736422845205,0.0001706,93603.0,93602.0,0.51189114]
["bitfinex","BTCUSD",1736422848183,0.0001706,93603.0,93602.0,0.5452722]
["bitfinex","BTCUSD",1736422848418,0.0001706,93603.0,93602.0,0.51189114]
["bitfinex","BTCUSD",1736422849260,0.0001706,93603.0,93602.0,0.54527421]
["bitfinex","BTCUSD",1736422850209,0.0001706,93603.0,93602.0,0.51189114]
["bitfinex","BTCUSD",1736422850420,0.0001706,93603.0,93602.0,0.54527316]
["bitfinex","BTCUSD",1736422850626,0.0001706,93603.0,93602.0,0.51189114]
["bitfinex","BTCUSD",1736422850821,0.0001706,93603.0,93602.0,0.54527262]
["bitfinex","BTCUSD",1736422851196,0.0001706,93603.0,93602.0,0.51189114]
["bitfinex","BTCUSD",1736422852114,0.0001706,93603.0,93602.0,0.70200192]
["bitfinex","BTCUSD",1736422852851,0.0001706,93603.0,93602.0,0.51189114]
["bitfinex","BTCUSD",1736422857471,0.0001706,93603.0,93602.0,0.42996976]
["bitfinex","BTCUSD",1736422861086,0.0001706,93603.0,93602.0,0.55296976]
["bitfinex","BTCUSD",1736422861289,0.0001706,93603.0,93602.0,0.78286976]
["bitfinex","BTCUSD",1736422861751,0.0001706,93603.0,93602.0,0.81621645]
["bitfinex","BTCUSD",1736422862125,0.0001706,93603.0,93602.0,0.78286976]
["bitfinex","BTCUSD",1736422862908,0.0001706,93603.0,93602.0,0.7137413]
["bitfinex","BTCUSD",1736422863131,0.0001706,93603.0,93602.0,0.68286976]
["bitfinex","BTCUSD",1736422863338,0.0001706,93603.0,93602.0,0.78286976]
["bitfinex","BTCUSD",1736422865396,0.0001706,93603.0,93602.0,0.81621575]
["bitfinex","BTCUSD",1736422865878,0.0001706,93603.0,93602.0,0.78286976]
["bitfinex","BTCUSD",1736422866385,0.0001706,93603.0,93602.0,0.81621646]
["bitfinex","BTCUSD",1736422866643,0.0001706,93603.0,93602.0,0.92051638]
["bitfinex","BTCUSD",1736422866862,0.0001706,93603.0,93602.0,0.88716952]
["bitfinex","BTCUSD",1736422867132,0.0001706,93603.0,93602.0,0.92051665]
["bitfinex","BTCUSD",1736422867388,0.0001706,93603.0,93602.0,0.88716952]
["bitfinex","BTCUSD",1736422867640,0.0001706,93603.0,93602.0,0.78716952]
["bitfinex","BTCUSD",1736422867902,0.0001706,93603.0,93602.0,0.92051365]
["bitfinex","BTCUSD",1736422868164,0.0001706,93603.0,93602.0,0.88716952]
["bitfinex","BTCUSD",1736422868422,0.0001706,93603.0,93602.0,0.57996976]
["bitfinex","BTCUSD",1736422871018,0.0001706,93603.0,93602.0,0.57013909]
["bitfinex","BTCUSD",1736422872184,0.0001706,93603.0,93602.0,0.32996976]
["bitfinex","BTCUSD",1736422872600,0.0001706,93603.0,93602.0,0.47410987]
["bitfinex","BTCUSD",1736422874016,0.0001706,93603.0,93602.0,0.32996976]
["bitfinex","BTCUSD",1736422875806,0.0001706,93603.0,93602.0,0.47416856]
["bitfinex","BTCUSD",1736422876520,0.0001706,93603.0,93602.0,0.32996976]
["bitfinex","BTCUSD",1736422878367,0.0001706,93603.0,93602.0,0.11629976]
["bitfinex","BTCUSD",1736422878926,0.0001706,93603.0,93602.0,0.012]
["bitfinex","BTCUSD",1736422880167,0.01086793,93603.0,93602.0,0.012]
["bitfinex","BTCUSD",1736422880372,0.0001706,93603.0,93602.0,0.012]
["bitfinex","BTCUSD",1736422885554,2.5319426,93603.0,93602.0,0.012]
["bitfinex","BTCUSD",1736422886011,2.5319426,93603.0,93586.0,0.213705]
["bitfinex","BTCUSD",1736422886246,2.5319426,93603.0,93587.0,0.10429976]
["bitfinex","BTCUSD",1736422886247,0.213686,93596.0,93587.0,0.10429976]
["bitfinex","BTCUSD",1736422886461,0.213692,93593.0,93587.0,0.10429976]
["bitfinex","BTCUSD",1736422886890,0.213686,93595.0,93587.0,0.10429976]
["bitfinex","BTCUSD",1736422887140,0.075,93594.0,93587.0,0.10429976]
["bitfinex","BTCUSD",1736422887969,0.075,93594.0,93587.0,0.11129976]
["bitfinex","BTCUSD",1736422888398,0.075,93594.0,93587.0,0.10429976]
["bitfinex","BTCUSD",1736422888599,0.213686,93595.0,93587.0,0.11129976]
["bitfinex","BTCUSD",1736422890299,0.213695,93592.0,93587.0,0.11129976]
["bitfinex","BTCUSD",1736422890671,0.213695,93592.0,93587.0,0.10429976]
["bitfinex","BTCUSD",1736422890953,0.213695,93592.0,93587.0,0.11029976]
["bitfinex","BTCUSD",1736422891163,0.213695,93592.0,93587.0,0.10429976]
["bitfinex","BTCUSD",1736422891571,0.213695,93592.0,93587.0,0.11229976]
["bitfinex","BTCUSD",1736422891775,0.213695,93592.0,93587.0,0.11329976]
["bitfinex","BTCUSD",1736422892128,0.178974,93594.0,93587.0,0.11329976]
["bitfinex","BTCUSD",1736422892956,0.178974,93594.0,93587.0,0.11229976]
["bitfinex","BTCUSD",1736422894119,0.178974,93594.0,93587.0,0.10429976]
["bitfinex","BTCUSD",1736422894659,0.178974,93594.0,93587.0,0.11129976]
["bitfinex","BTCUSD",1736422895644,0.01053507,93595.0,93587.0,0.14246362]
["bitfinex","BTCUSD",1736422895848,0.0001706,93603.0,93589.0,0.0499]
["bitfinex","BTCUSD",1736422896067,0.0001706,93603.0,93599.0,0.213675]
["bitfinex","BTCUSD",1736422896271,0.0001706,93603.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736422896478,0.0001706,93603.0,93602.0,0.10536795]
["bitfinex","BTCUSD",1736422896686,0.0001706,93603.0,93602.0,0.26280705]
["bitfinex","BTCUSD",1736422896889,0.0001706,93603.0,93602.0,0.59463886]
["bitfinex","BTCUSD",1736422897742,0.0001706,93603.0,93602.0,0.49463886]
["bitfinex","BTCUSD",1736422897957,0.0001706,93603.0,93602.0,0.41999976]
["bitfinex","BTCUSD",1736422898366,0.0001706,93603.0,93602.0,0.39699976]
["bitfinex","BTCUSD",1736422898581,0.0001706,93603.0,93602.0,0.35609976]
["bitfinex","BTCUSD",1736422898780,0.0001706,93603.0,93602.0,0.25609976]
["bitfinex","BTCUSD",1736422899017,0.0001706,93603.0,93602.0,0.35609976]
["bitfinex","BTCUSD",1736422899221,0.0001706,93603.0,93602.0,0.36239952]
["bitfinex","BTCUSD",1736422899431,0.0001706,93603.0,93602.0,0.11529976]
["bitfinex","BTCUSD",1736422900324,0.0001706,93603.0,93602.0,0.011]
["bitfinex","BTCUSD",1736422901160,0.0001706,93603.0,93602.0,0.11529976]
["bitfinex","BTCUSD",1736422901365,0.0001706,93603.0,93602.0,0.31996976]
["bitfinex","BTCUSD",1736422901569,0.0001706,93603.0,93602.0,0.31796976]
["bitfinex","BTCUSD",1736422901817,0.0001706,93603.0,93602.0,0.32096976]
["bitfinex","BTCUSD",1736422902020,0.0011706,93603.0,93602.0,0.31796976]
["bitfinex","BTCUSD",1736422902405,0.0001706,93603.0,93602.0,0.32096976]
["bitfinex","BTCUSD",1736422902841,0.0011706,93603.0,93602.0,0.32096976]
["bitfinex","BTCUSD",1736422903425,0.0011706,93603.0,93602.0,0.003]
["bitfinex","BTCUSD",1736422907282,2.5329426,93603.0,93602.0,0.003]
["bitfinex","BTCUSD",1736422907481,2.6144426,93603.0,93602.0,0.003]
["bitfinex","BTCUSD",1736422908238,2.1276706,93603.0,93602.0,0.003]
["bitfinex","BTCUSD",1736422908445,1.0036706,93603.0,93602.0,0.003]
["bitfinex","BTCUSD",1736422908659,0.5466706,93603.0,93602.0,0.003]
["bitfinex","BTCUSD",1736422909266,0.55747719,93603.0,93602.0,0.003]
["bitfinex","BTCUSD",1736422911154,0.18797719,93603.0,93602.0,0.003]
["bitfinex","BTCUSD",1736422911349,0.01197719,93603.0,93602.0,0.003]
["bitfinex","BTCUSD",1736422913475,2.54374919,93603.0,93602.0,0.003]
["bitfinex","BTCUSD",1736422916852,2.59234919,93603.0,93602.0,0.003]
["bitfinex","BTCUSD",1736422917086,2.84414525,93603.0,93602.0,0.003]
["bitfinex","BTCUSD",1736422917877,0.1,93601.0,93567.0,0.09593031]
["bitfinex","BTCUSD",1736422918090,0.213737,93573.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422919905,2.531772,93572.0,93571.0,0.00108554]
["bitfinex","BTCUSD",1736422920734,2.531772,93572.0,93571.0,0.00908554]
["bitfinex","BTCUSD",1736422920950,2.531772,93572.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422921357,2.532772,93572.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422921536,2.682772,93572.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422922151,2.684772,93572.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422922593,0.003,93572.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422924240,0.003,93572.0,93571.0,0.1043853]
["bitfinex","BTCUSD",1736422926555,0.216739,93572.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422928397,0.01049563,93578.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422928801,0.213739,93572.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422929998,0.444039,93572.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422930183,0.46713522,93572.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422930382,2.99890722,93572.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422930684,3.04780722,93572.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422932090,3.05380722,93572.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422932320,3.25810698,93572.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422932534,3.84879911,93572.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422933393,3.84679911,93572.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422933844,3.84779911,93572.0,93571.0,8.554e-05]
["bitfinex","BTCUSD",1736422934061,3.85579911,93572.0,93571.0,0.00108554]
["bitfinex","BTCUSD",1736422934278,3.8521019,93572.0,93571.0,0.00108554]
["bitfinex","BTCUSD",1736422934704,3.8571019,93572.0,93571.0,0.00108554]
["bitfinex","BTCUSD",1736422935370,0.25,93562.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422935584,0.363782,93553.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422935793,2.895554,93553.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422936003,2.888554,93553.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422937080,2.90848025,93553.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422937478,3.06078001,93553.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422937838,3.14088001,93553.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422938036,3.13888001,93553.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422938472,3.14388001,93553.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422939067,3.14188001,93553.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422939586,3.15261061,93553.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422939784,3.14961061,93553.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422940225,3.15361061,93553.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422940428,3.63883071,93553.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422940862,3.73883071,93553.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422941279,3.63883071,93553.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422941493,3.15661061,93553.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422942700,3.73883041,93553.0,93549.0,8.52e-05]
["bitfinex","BTCUSD",1736422942923,3.73883041,93553.0,93542.0,8.52e-05]
["bitfinex","BTCUSD",1736422942924,0.546705,93543.0,93542.0,8.52e-05]
["bitfinex","BTCUSD",1736422943136,0.363825,93534.0,93533.0,8.52e-05]
["bitfinex","BTCUSD",1736422943347,3.00003404,93534.0,93533.0,8.552e-05]
["bitfinex","BTCUSD",1736422943560,3.06566029,93534.0,93533.0,8.552e-05]
["bitfinex","BTCUSD",1736422943768,3.5812348,93534.0,93533.0,4.552e-05]
["bitfinex","BTCUSD",1736422943985,3.7822348,93534.0,93533.0,4.552e-05]
["bitfinex","BTCUSD",1736422944197,0.463846,93525.0,93524.0,3.968e-05]
["bitfinex","BTCUSD",1736422944409,3.12303298,93525.0,93524.0,0.000189]
["bitfinex","BTCUSD",1736422945039,3.24295923,93525.0,93524.0,0.000189]
["bitfinex","BTCUSD",1736422945692,3.25361628,93525.0,93524.0,0.000189]
["bitfinex","BTCUSD",1736422946346,0.1,93511.0,93488.0,0.1]
["bitfinex","BTCUSD",1736422946557,0.213928,93489.0,93488.0,0.1]
["bitfinex","BTCUSD",1736422947827,0.23390759,93489.0,93488.0,0.1]
["bitfinex","BTCUSD",1736422948031,0.23490759,93489.0,93488.0,0.1]
["bitfinex","BTCUSD",1736422948461,0.23490759,93489.0,93488.0,0.103]
["bitfinex","BTCUSD",1736422948680,0.02097959,93489.0,93488.0,0.103]
["bitfinex","BTCUSD",1736422949392,0.01997959,93489.0,93488.0,0.103]
["bitfinex","BTCUSD",1736422949517,0.02097959,93489.0,93488.0,0.103]
["bitfinex","BTCUSD",1736422949723,0.02097959,93489.0,93488.0,0.1]
["bitfinex","BTCUSD",1736422949922,0.01997959,93489.0,93488.0,0.1]
["bitfinex","BTCUSD",1736422950127,0.23490759,93489.0,93488.0,0.104]
["bitfinex","BTCUSD",1736422950437,2.74675334,93489.0,93488.0,0.104]
["bitfinex","BTCUSD",1736422950589,1.28498134,93489.0,93488.0,0.1]
["bitfinex","BTCUSD",1736422951065,1.28498134,93489.0,93488.0,0.103]
["bitfinex","BTCUSD",1736422951824,1.30490759,93489.0,93488.0,0.103]
["bitfinex","BTCUSD",1736422952408,1.30390759,93489.0,93488.0,0.103]
["bitfinex","BTCUSD",1736422952612,1.30490759,93489.0,93488.0,0.106]
["bitfinex","BTCUSD",1736422953031,1.45390759,93489.0,93488.0,0.1]
["bitfinex","BTCUSD",1736422953227,1.45490759,93489.0,93488.0,0.1]
["bitfinex","BTCUSD",1736422953431,1.45490759,93489.0,93488.0,0.101]
["bitfinex","BTCUSD",1736422954190,1.45390759,93489.0,93488.0,0.101]
["bitfinex","BTCUSD",1736422954403,1.55820735,93489.0,93488.0,0.101]
["bitfinex","BTCUSD",1736422954621,1.84036518,93489.0,93488.0,0.04746606]
["bitfinex","BTCUSD",1736422954839,2.31031227,93489.0,93488.0,7.5e-07]
["bitfinex","BTCUSD",1736422955049,1.2634301,93489.0,93488.0,7.5e-07]
["bitfinex","BTCUSD",1736422955477,1.2644301,93489.0,93488.0,7.5e-07]
["bitfinex","BTCUSD",1736422955611,1.2644301,93489.0,93486.0,2e-07]
["bitfinex","BTCUSD",1736422955612,0.1,93487.0,93486.0,2e-07]
["bitfinex","BTCUSD",1736422955818,0.37729976,93487.0,93486.0,2e-07]
["bitfinex","BTCUSD",1736422957159,0.38629976,93487.0,93486.0,2e-07]
["bitfinex","BTCUSD",1736422957366,0.363997,93459.0,93436.0,0.0756]
["bitfinex","BTCUSD",1736422957572,0.46829676,93459.0,93436.0,0.0756]
["bitfinex","BTCUSD",1736422957794,0.56829676,93459.0,93436.0,0.0756]
["bitfinex","BTCUSD",1736422958015,3.72890419,93459.0,93423.0,0.14323031]
["bitfinex","BTCUSD",1736422958224,3.72890419,93459.0,93418.0,0.09593031]
["bitfinex","BTCUSD",1736422958225,0.1281,93431.0,93418.0,0.09593031]
["bitfinex","BTCUSD",1736422958428,0.214089,93419.0,93418.0,0.09593031]
["bitfinex","BTCUSD",1736422958636,3.00016076,93419.0,93418.0,0.09593031]
["bitfinex","BTCUSD",1736422958845,3.02327899,93419.0,93418.0,0.09642807]
["bitfinex","BTCUSD",1736422959056,3.02327899,93419.0,93418.0,0.03349776]
["bitfinex","BTCUSD",1736422959258,3.60619829,93419.0,93418.0,0.00049776]
["bitfinex","BTCUSD",1736422959466,3.60619829,93419.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736422959467,0.214132,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736422959673,3.20020376,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736422959885,3.70635639,93400.0,93399.0,0.00022185]
["bitfinex","BTCUSD",1736422960105,1.785,93400.0,93399.0,0.00022185]
["bitfinex","BTCUSD",1736422960346,0.10563551,93409.0,93399.0,0.00022185]
["bitfinex","BTCUSD",1736422960347,0.214102,93413.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736422960569,0.10563551,93420.0,93407.0,0.214116]
["bitfinex","BTCUSD",1736422960773,0.10563551,93420.0,93402.0,0.0457]
["bitfinex","BTCUSD",1736422960774,2.531772,93419.0,93402.0,0.0457]
["bitfinex","BTCUSD",1736422960985,0.10563551,93430.0,93413.0,0.214101]
["bitfinex","BTCUSD",1736422961191,0.10563551,93423.0,93413.0,0.214101]
["bitfinex","BTCUSD",1736422961397,2.531772,93422.0,93409.0,0.214112]
["bitfinex","BTCUSD",1736422961609,0.15,93421.0,93402.0,0.0457]
["bitfinex","BTCUSD",1736422961805,0.15,93419.0,93402.0,0.0457]
["bitfinex","BTCUSD",1736422962027,2.341,93418.0,93402.0,0.0457]
["bitfinex","BTCUSD",1736422962230,0.214086,93421.0,93402.0,0.0457]
["bitfinex","BTCUSD",1736422962371,0.23563551,93420.0,93402.0,0.0457]
["bitfinex","BTCUSD",1736422962571,0.10563551,93430.0,93403.0,0.10429976]
["bitfinex","BTCUSD",1736422962937,0.942,93429.0,93404.0,0.00107057]
["bitfinex","BTCUSD",1736422963140,0.942,93429.0,93411.0,0.214106]
["bitfinex","BTCUSD",1736422963141,0.926,93429.0,93411.0,0.214106]
["bitfinex","BTCUSD",1736422963339,0.01074865,93434.0,93412.0,0.10429976]
["bitfinex","BTCUSD",1736422963547,0.001,93430.0,93412.0,0.10429976]
["bitfinex","BTCUSD",1736422963753,0.001,93430.0,93421.0,0.214082]
["bitfinex","BTCUSD",1736422963988,0.001,93430.0,93419.0,0.214087]
["bitfinex","BTCUSD",1736422964204,0.15,93437.0,93419.0,0.214087]
["bitfinex","BTCUSD",1736422964205,0.214047,93437.0,93419.0,0.214087]
["bitfinex","BTCUSD",1736422964420,0.001,93429.0,93424.0,0.214077]
["bitfinex","BTCUSD",1736422964624,0.001,93429.0,93426.0,0.214072]
["bitfinex","BTCUSD",1736422964832,0.001,93429.0,93428.0,0.214068]
["bitfinex","BTCUSD",1736422965036,0.214035,93443.0,93428.0,0.214068]
["bitfinex","BTCUSD",1736422965212,0.01102092,93447.0,93432.0,0.214058]
["bitfinex","BTCUSD",1736422965411,0.386027,93446.0,93432.0,0.214058]
["bitfinex","BTCUSD",1736422965565,0.157,93445.0,93432.0,0.214058]
["bitfinex","BTCUSD",1736422965975,0.31965451,93450.0,93432.0,0.214058]
["bitfinex","BTCUSD",1736422965976,0.214028,93446.0,93432.0,0.00015185]
["bitfinex","BTCUSD",1736422966171,0.705,93445.0,93432.0,0.00015185]
["bitfinex","BTCUSD",1736422966396,0.705,93445.0,93428.0,0.31351761]
["bitfinex","BTCUSD",1736422966726,0.70514975,93445.0,93428.0,0.52758561]
["bitfinex","BTCUSD",1736422966919,2.093,93444.0,93428.0,0.31651761]
["bitfinex","BTCUSD",1736422967409,2.474034,93443.0,93428.0,0.31351761]
["bitfinex","BTCUSD",1736422967615,2.286,93442.0,93428.0,0.31351761]
["bitfinex","BTCUSD",1736422967824,2.286,93442.0,93428.0,0.31451761]
["bitfinex","BTCUSD",1736422968082,2.221,93442.0,93428.0,0.31451761]
["bitfinex","BTCUSD",1736422968309,0.214034,93443.0,93428.0,0.31351761]
["bitfinex","BTCUSD",1736422968491,0.10563551,93440.0,93428.0,0.001]
["bitfinex","BTCUSD",1736422968725,0.214048,93437.0,93428.0,0.001]
["bitfinex","BTCUSD",1736422969257,0.214048,93437.0,93428.0,0.002]
["bitfinex","BTCUSD",1736422969480,0.10563551,93440.0,93428.0,0.002]
["bitfinex","BTCUSD",1736422969707,0.31967751,93440.0,93428.0,0.001]
["bitfinex","BTCUSD",1736422969938,0.31967751,93440.0,93428.0,0.007]
["bitfinex","BTCUSD",1736422969939,0.001,93437.0,93428.0,0.007]
["bitfinex","BTCUSD",1736422970257,0.001,93437.0,93429.0,0.214066]
["bitfinex","BTCUSD",1736422970470,0.001,93437.0,93429.0,0.31836576]
["bitfinex","BTCUSD",1736422970615,0.001,93437.0,93430.0,0.214064]
["bitfinex","BTCUSD",1736422970843,0.001,93437.0,93429.0,0.10429976]
["bitfinex","BTCUSD",1736422970844,0.001,93437.0,93435.0,0.214051]
["bitfinex","BTCUSD",1736422971337,0.001,93437.0,93433.0,0.214057]
["bitfinex","BTCUSD",1736422971743,0.00014975,93445.0,93432.0,0.0484]
["bitfinex","BTCUSD",1736422971964,0.001,93437.0,93432.0,0.0484]
["bitfinex","BTCUSD",1736422972346,0.00014975,93445.0,93433.0,0.214057]
["bitfinex","BTCUSD",1736422972555,0.001,93437.0,93433.0,0.220057]
["bitfinex","BTCUSD",1736422972866,0.00014975,93445.0,93438.0,0.214044]
["bitfinex","BTCUSD",1736422973131,0.00014975,93445.0,93434.0,0.214053]
["bitfinex","BTCUSD",1736422973307,0.20897375,93448.0,93434.0,0.214053]
["bitfinex","BTCUSD",1736422973514,0.20897375,93448.0,93434.0,0.21420275]
["bitfinex","BTCUSD",1736422973716,0.01101445,93451.0,93438.0,0.214045]
["bitfinex","BTCUSD",1736422973924,0.213993,93461.0,93434.0,0.00014975]
["bitfinex","BTCUSD",1736422973925,0.213997,93459.0,93434.0,0.00014975]
["bitfinex","BTCUSD",1736422974093,0.214009,93454.0,93434.0,0.10444951]
["bitfinex","BTCUSD",1736422974296,0.10563551,93460.0,93444.0,0.21403]
["bitfinex","BTCUSD",1736422974532,0.10563551,93460.0,93438.0,0.001]
["bitfinex","BTCUSD",1736422974533,0.213975,93469.0,93438.0,0.001]
["bitfinex","BTCUSD",1736422974728,0.213975,93469.0,93445.0,0.214028]
["bitfinex","BTCUSD",1736422974729,0.213996,93460.0,93445.0,0.214028]
["bitfinex","BTCUSD",1736422974927,0.31963151,93460.0,93445.0,0.214028]
["bitfinex","BTCUSD",1736422975109,0.001,93459.0,93445.0,0.214028]
["bitfinex","BTCUSD",1736422975311,0.213999,93458.0,93445.0,0.214028]
["bitfinex","BTCUSD",1736422975965,0.001,93459.0,93445.0,0.26372322]
["bitfinex","BTCUSD",1736422976161,0.001,93459.0,93445.0,0.214028]
["bitfinex","BTCUSD",1736422976506,0.001,93458.0,93445.0,0.219028]
["bitfinex","BTCUSD",1736422976921,0.001,93459.0,93445.0,0.219028]
["bitfinex","BTCUSD",1736422976922,0.001,93459.0,93445.0,0.214028]
["bitfinex","BTCUSD",1736422977325,0.001,93459.0,93445.0,0.220028]
["bitfinex","BTCUSD",1736422977729,0.213999,93458.0,93445.0,0.220028]
["bitfinex","BTCUSD",1736422978526,0.213988,93463.0,93445.0,0.002]
["bitfinex","BTCUSD",1736422978734,0.01059549,93465.0,93446.0,0.17979976]
["bitfinex","BTCUSD",1736422978735,0.001,93458.0,93446.0,0.17979976]
["bitfinex","BTCUSD",1736422978947,0.001,93458.0,93447.0,0.214025]
["bitfinex","BTCUSD",1736422979149,0.001,93458.0,93446.0,0.17979976]
["bitfinex","BTCUSD",1736422979150,0.001,93458.0,93451.0,0.214014]
["bitfinex","BTCUSD",1736422979500,0.213983,93466.0,93451.0,0.214014]
["bitfinex","BTCUSD",1736422979709,2.35,93465.0,93451.0,0.214014]
["bitfinex","BTCUSD",1736422979934,1.27,93465.0,93454.0,0.214007]
["bitfinex","BTCUSD",1736422980138,0.213983,93466.0,93451.0,0.214014]
["bitfinex","BTCUSD",1736422980335,0.475,93465.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736422980551,0.802983,93466.0,93454.0,0.214008]
["bitfinex","BTCUSD",1736422980772,2.531772,93465.0,93449.0,0.21402]
["bitfinex","BTCUSD",1736422980921,2.531772,93465.0,93453.0,0.214011]
["bitfinex","BTCUSD",1736422981344,0.213986,93464.0,93453.0,0.214011]
["bitfinex","BTCUSD",1736422981553,0.001,93458.0,93453.0,0.214011]
["bitfinex","BTCUSD",1736422981966,0.213986,93464.0,93453.0,0.215011]
["bitfinex","BTCUSD",1736422982189,0.252,93463.0,93453.0,0.218011]
["bitfinex","BTCUSD",1736422982407,0.183,93468.0,93453.0,0.218011]
["bitfinex","BTCUSD",1736422982612,0.14,93467.0,93457.0,0.214001]
["bitfinex","BTCUSD",1736422982807,0.439,93468.0,93457.0,0.214001]
["bitfinex","BTCUSD",1736422983008,0.001,93458.0,93457.0,0.214001]
["bitfinex","BTCUSD",1736422983239,0.213975,93469.0,93457.0,0.214001]
["bitfinex","BTCUSD",1736422983882,0.213983,93466.0,93453.0,0.002]
["bitfinex","BTCUSD",1736422984208,0.213983,93465.0,93453.0,0.002]
["bitfinex","BTCUSD",1736422984509,0.213978,93468.0,93454.0,0.214009]
["bitfinex","BTCUSD",1736422984715,0.213985,93465.0,93450.0,0.31831676]
["bitfinex","BTCUSD",1736422984909,2.63740751,93464.0,93453.0,0.001]
["bitfinex","BTCUSD",1736422985134,0.214001,93458.0,93453.0,0.001]
["bitfinex","BTCUSD",1736422985349,0.174,93457.0,93446.0,0.214025]
["bitfinex","BTCUSD",1736422985560,0.174,93457.0,93453.0,0.003]
["bitfinex","BTCUSD",1736422985793,0.214004,93456.0,93453.0,0.003]
["bitfinex","BTCUSD",1736422986008,0.213986,93464.0,93446.0,0.214025]
["bitfinex","BTCUSD",1736422986187,0.213986,93464.0,93453.0,0.003]
["bitfinex","BTCUSD",1736422986188,0.21346503,93457.0,93453.0,0.003]
["bitfinex","BTCUSD",1736422986424,0.15,93469.0,93453.0,0.003]
["bitfinex","BTCUSD",1736422986629,0.213993,93461.0,93450.0,0.214017]
["bitfinex","BTCUSD",1736422986836,0.001,93457.0,93453.0,0.006]
["bitfinex","BTCUSD",1736422987069,0.001,93457.0,93454.0,0.0789]
["bitfinex","BTCUSD",1736422987277,0.001,93457.0,93455.0,0.260506]
["bitfinex","BTCUSD",1736422987491,0.001,93457.0,93456.0,0.10429976]
["bitfinex","BTCUSD",1736422988116,0.01084384,93473.0,93466.0,0.213979]
["bitfinex","BTCUSD",1736422988543,0.213951,93480.0,93466.0,0.213979]
["bitfinex","BTCUSD",1736422988544,0.427902,93480.0,93466.0,0.213979]
["bitfinex","BTCUSD",1736422988745,0.213958,93476.0,93466.0,0.213979]
["bitfinex","BTCUSD",1736422989162,0.01079002,93480.0,93470.0,0.213971]
["bitfinex","BTCUSD",1736422989390,0.00050054,93476.0,93466.0,0.213979]
["bitfinex","BTCUSD",1736422989603,0.001,93473.0,93466.0,0.213979]
["bitfinex","BTCUSD",1736422990039,0.00050054,93476.0,93469.0,0.213973]
["bitfinex","BTCUSD",1736422990253,0.00050054,93476.0,93466.0,0.213979]
["bitfinex","BTCUSD",1736422990457,0.001,93473.0,93466.0,0.213979]
["bitfinex","BTCUSD",1736422990681,0.001,93473.0,93463.0,0.213987]
["bitfinex","BTCUSD",1736422990928,0.213965,93474.0,93463.0,0.213987]
["bitfinex","BTCUSD",1736422991136,0.00050054,93476.0,93463.0,0.213987]
["bitfinex","BTCUSD",1736422991350,0.00150054,93476.0,93467.0,0.213978]
["bitfinex","BTCUSD",1736422991568,0.00350054,93476.0,93467.0,0.213978]
["bitfinex","BTCUSD",1736422991779,0.00050054,93476.0,93467.0,0.213978]
["bitfinex","BTCUSD",1736422991999,0.00050054,93476.0,93470.0,0.21397]
["bitfinex","BTCUSD",1736422992217,0.002,93474.0,93467.0,0.213978]
["bitfinex","BTCUSD",1736422992347,0.001,93474.0,93467.0,0.213978]
["bitfinex","BTCUSD",1736422993361,0.00050054,93476.0,93470.0,0.001]
["bitfinex","BTCUSD",1736422994779,0.00050054,93476.0,93472.0,0.213967]
["bitfinex","BTCUSD",1736422994951,0.00050054,93476.0,93474.0,0.213961]
["bitfinex","BTCUSD",1736422995193,0.00050054,93476.0,93475.0,0.15246945]
["bitfinex","BTCUSD",1736422996421,0.00050054,93476.0,93475.0,0.50359976]
["bitfinex","BTCUSD",1736422996594,0.213848,93525.0,93475.0,0.50359976]
["bitfinex","BTCUSD",1736422996595,0.0001704,93514.0,93487.0,0.2292]
["bitfinex","BTCUSD",1736422996793,0.00032073,93496.0,93495.0,0.213915]
["bitfinex","BTCUSD",1736422996997,0.00032073,93496.0,93495.0,0.31821476]
["bitfinex","BTCUSD",1736422998215,0.00032073,93496.0,93495.0,0.31921476]
["bitfinex","BTCUSD",1736422999122,0.00032073,93496.0,93495.0,0.005]
["bitfinex","BTCUSD",1736423000178,0.00032073,93496.0,93495.0,0.004]
["bitfinex","BTCUSD",1736423000387,0.00032073,93496.0,93495.0,0.005]
["bitfinex","BTCUSD",1736423000825,0.00032073,93496.0,93495.0,0.001]
["bitfinex","BTCUSD",1736423001041,0.00032073,93496.0,93488.0,0.213929]
["bitfinex","BTCUSD",1736423001253,0.00032073,93496.0,93495.0,0.003]
["bitfinex","BTCUSD",1736423001495,0.00032073,93496.0,93495.0,0.004]
["bitfinex","BTCUSD",1736423001694,0.00032073,93496.0,93495.0,0.001]
["bitfinex","BTCUSD",1736423002016,0.00032073,93496.0,93495.0,0.005]
["bitfinex","BTCUSD",1736423002616,0.00032073,93496.0,93495.0,0.004]
["bitfinex","BTCUSD",1736423002846,0.00032073,93496.0,93495.0,0.17287686]
["bitfinex","BTCUSD",1736423003179,0.00032073,93496.0,93495.0,0.39794619]
["bitfinex","BTCUSD",1736423003389,0.00032073,93496.0,93495.0,0.39687686]
["bitfinex","BTCUSD",1736423003849,0.00032073,93496.0,93495.0,0.51987686]
["bitfinex","BTCUSD",1736423004061,0.00032073,93496.0,93495.0,0.66987686]
["bitfinex","BTCUSD",1736423004240,0.00032073,93496.0,93495.0,0.66587686]
["bitfinex","BTCUSD",1736423004448,0.0001704,93514.0,93506.0,0.21389]
["bitfinex","BTCUSD",1736423004671,0.0001704,93514.0,93513.0,0.1]
["bitfinex","BTCUSD",1736423004884,0.0001704,93514.0,93513.0,0.56924289]
["bitfinex","BTCUSD",1736423005092,0.0001704,93514.0,93513.0,0.56817376]
["bitfinex","BTCUSD",1736423006020,0.0011704,93514.0,93513.0,0.47617376]
["bitfinex","BTCUSD",1736423006176,0.0011704,93514.0,93513.0,0.57617376]
["bitfinex","BTCUSD",1736423006377,0.0011704,93514.0,93513.0,0.68047352]
["bitfinex","BTCUSD",1736423007025,0.0011704,93514.0,93513.0,0.68347352]
["bitfinex","BTCUSD",1736423008138,0.0011704,93514.0,93513.0,0.32917376]
["bitfinex","BTCUSD",1736423010035,0.0011704,93514.0,93513.0,0.42917376]
["bitfinex","BTCUSD",1736423010235,0.00063243,93514.0,93513.0,0.42917376]
["bitfinex","BTCUSD",1736423010660,0.00063243,93514.0,93513.0,0.45217376]
["bitfinex","BTCUSD",1736423011059,0.00063243,93514.0,93513.0,0.60217376]
["bitfinex","BTCUSD",1736423011305,0.00063243,93514.0,93513.0,0.78207352]
["bitfinex","BTCUSD",1736423013084,0.00063243,93514.0,93513.0,0.68207352]
["bitfinex","BTCUSD",1736423013292,0.00063243,93514.0,93513.0,0.50907352]
["bitfinex","BTCUSD",1736423013523,0.00063243,93514.0,93513.0,0.40477376]
["bitfinex","BTCUSD",1736423014360,0.00063243,93514.0,93513.0,0.011]
["bitfinex","BTCUSD",1736423014787,2.53240443,93514.0,93513.0,0.011]
["bitfinex","BTCUSD",1736423015396,2.531772,93514.0,93513.0,0.003]
["bitfinex","BTCUSD",1736423015603,0.213871,93514.0,93513.0,0.003]
["bitfinex","BTCUSD",1736423015815,2.745643,93514.0,93513.0,0.004]
["bitfinex","BTCUSD",1736423016036,2.745643,93514.0,93494.0,0.213916]
["bitfinex","BTCUSD",1736423016241,0.10563551,93510.0,93495.0,0.10429976]
["bitfinex","BTCUSD",1736423016445,0.213883,93509.0,93495.0,0.10429976]
["bitfinex","BTCUSD",1736423016655,0.213883,93509.0,93496.0,0.213912]
["bitfinex","BTCUSD",1736423016863,0.213883,93509.0,93498.0,0.213908]
["bitfinex","BTCUSD",1736423017072,0.213883,93509.0,93498.0,0.31820776]
["bitfinex","BTCUSD",1736423017872,0.07239486,93510.0,93498.0,0.31820776]
["bitfinex","BTCUSD",1736423018080,0.213874,93513.0,93501.0,0.213901]
["bitfinex","BTCUSD",1736423018283,0.22464784,93516.0,93502.0,0.10429976]
["bitfinex","BTCUSD",1736423018284,0.213868,93516.0,93502.0,0.10429976]
["bitfinex","BTCUSD",1736423018447,2.19,93515.0,93505.0,0.213891]
["bitfinex","BTCUSD",1736423018660,2.171,93515.0,93505.0,0.213891]
["bitfinex","BTCUSD",1736423018879,2.451,93519.0,93507.0,0.213887]
["bitfinex","BTCUSD",1736423019103,2.451,93519.0,93506.0,0.03714031]
["bitfinex","BTCUSD",1736423019104,0.213843,93527.0,93513.0,0.213873]
["bitfinex","BTCUSD",1736423019323,0.21385,93524.0,93513.0,0.213873]
["bitfinex","BTCUSD",1736423019554,0.4277,93524.0,93510.0,0.213879]
["bitfinex","BTCUSD",1736423019752,0.4277,93524.0,93510.0,0.26708638]
["bitfinex","BTCUSD",1736423019959,0.21385,93524.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736423020204,0.01096931,93528.0,93517.0,0.213864]
["bitfinex","BTCUSD",1736423020403,0.214,93527.0,93518.0,0.10429976]
["bitfinex","BTCUSD",1736423020608,0.001,93524.0,93518.0,0.10429976]
["bitfinex","BTCUSD",1736423020813,0.21485,93524.0,93511.0,0.213878]
["bitfinex","BTCUSD",1736423021026,0.21485,93524.0,93512.0,0.10429976]
["bitfinex","BTCUSD",1736423021027,0.10563551,93521.0,93512.0,0.10429976]
["bitfinex","BTCUSD",1736423021233,0.213857,93520.0,93505.0,0.001]
["bitfinex","BTCUSD",1736423021422,0.213872,93514.0,93505.0,0.001]
["bitfinex","BTCUSD",1736423021864,0.213872,93514.0,93503.0,0.213895]
["bitfinex","BTCUSD",1736423022047,0.213872,93514.0,93505.0,0.213892]
["bitfinex","BTCUSD",1736423022413,0.10563551,93515.0,93506.0,0.21389]
["bitfinex","BTCUSD",1736423022646,0.213847,93525.0,93512.0,0.213874]
["bitfinex","BTCUSD",1736423022816,0.213851,93523.0,93512.0,0.213874]
["bitfinex","BTCUSD",1736423023032,0.166,93522.0,93512.0,0.213874]
["bitfinex","BTCUSD",1736423023235,0.10563551,93522.0,93512.0,0.213874]
["bitfinex","BTCUSD",1736423024061,0.10563551,93522.0,93515.0,0.213867]
["bitfinex","BTCUSD",1736423024579,0.31948951,93522.0,93512.0,0.213874]
["bitfinex","BTCUSD",1736423024814,0.32048951,93522.0,93512.0,0.213874]
["bitfinex","BTCUSD",1736423025033,0.32048951,93522.0,93510.0,0.21388]
["bitfinex","BTCUSD",1736423025220,0.31995154,93522.0,93510.0,0.31817976]
["bitfinex","BTCUSD",1736423025413,0.31995154,93522.0,93510.0,0.37138674]
["bitfinex","BTCUSD",1736423025655,0.31995254,93522.0,93510.0,0.37138674]
["bitfinex","BTCUSD",1736423025861,0.32195254,93522.0,93510.0,0.31817976]
["bitfinex","BTCUSD",1736423026060,0.32095254,93522.0,93510.0,0.31817976]
["bitfinex","BTCUSD",1736423026268,0.213861,93519.0,93510.0,0.10429976]
["bitfinex","BTCUSD",1736423026540,0.213875,93513.0,93502.0,0.213897]
["bitfinex","BTCUSD",1736423026744,0.10563551,93512.0,93493.0,0.213917]
["bitfinex","BTCUSD",1736423026945,0.10563551,93512.0,93494.0,0.14708476]
["bitfinex","BTCUSD",1736423027149,0.10563551,93520.0,93495.0,0.00106951]
["bitfinex","BTCUSD",1736423027359,0.213864,93518.0,93497.0,0.21391]
["bitfinex","BTCUSD",1736423027562,0.10563551,93520.0,93487.0,0.023]
["bitfinex","BTCUSD",1736423027563,0.10563551,93520.0,93498.0,0.10429976]
["bitfinex","BTCUSD",1736423027770,0.213867,93516.0,93504.0,0.213892]
["bitfinex","BTCUSD",1736423027942,0.10563551,93514.0,93505.0,0.10429976]
["bitfinex","BTCUSD",1736423028820,0.213874,93513.0,93505.0,0.10429976]
["bitfinex","BTCUSD",1736423029666,0.10563551,93514.0,93488.0,0.213931]
["bitfinex","BTCUSD",1736423029837,0.21389,93507.0,93496.0,0.213911]
["bitfinex","BTCUSD",1736423030047,0.21389,93507.0,93498.0,0.213908]
["bitfinex","BTCUSD",1736423030254,0.213878,93511.0,93499.0,0.10429976]
["bitfinex","BTCUSD",1736423030448,0.10563551,93510.0,93505.0,0.001]
["bitfinex","BTCUSD",1736423030651,0.10563551,93510.0,93505.0,0.003]
["bitfinex","BTCUSD",1736423030849,0.10563551,93510.0,93501.0,0.213901]
["bitfinex","BTCUSD",1736423031087,0.21386,93520.0,93508.0,0.213884]
["bitfinex","BTCUSD",1736423031299,0.21385,93524.0,93509.0,0.10429976]
["bitfinex","BTCUSD",1736423031498,0.10563551,93520.0,93511.0,0.213877]
["bitfinex","BTCUSD",1736423031689,0.501,93519.0,93511.0,0.213877]
["bitfinex","BTCUSD",1736423032119,0.10563551,93520.0,93515.0,0.213867]
["bitfinex","BTCUSD",1736423032322,0.10563551,93520.0,93509.0,0.10429976]
["bitfinex","BTCUSD",1736423032552,0.10563551,93520.0,93510.0,0.25378918]
["bitfinex","BTCUSD",1736423032729,0.10563551,93520.0,93510.0,0.35808894]
["bitfinex","BTCUSD",1736423033363,0.21386,93519.0,93510.0,0.35808894]
["bitfinex","BTCUSD",1736423033564,0.21386,93519.0,93510.0,0.31817976]
["bitfinex","BTCUSD",1736423033986,0.10563551,93520.0,93510.0,0.31817976]
["bitfinex","BTCUSD",1736423034185,0.10663551,93520.0,93510.0,0.31817976]
["bitfinex","BTCUSD",1736423034388,0.21386,93519.0,93510.0,0.31817976]
["bitfinex","BTCUSD",1736423034591,0.21386,93519.0,93510.0,0.10429976]
["bitfinex","BTCUSD",1736423035355,0.213868,93516.0,93510.0,0.10429976]
["bitfinex","BTCUSD",1736423035881,0.21386,93519.0,93510.0,0.10429976]
["bitfinex","BTCUSD",1736423036084,0.21386,93519.0,93511.0,0.213878]
["bitfinex","BTCUSD",1736423036496,0.10563551,93520.0,93511.0,0.427756]
["bitfinex","BTCUSD",1736423036709,0.10563551,93520.0,93511.0,0.213878]
["bitfinex","BTCUSD",1736423036919,0.21386,93519.0,93510.0,0.16659714]
["bitfinex","BTCUSD",1736423037116,0.21386,93519.0,93510.0,0.10529976]
["bitfinex","BTCUSD",1736423037553,0.21386,93519.0,93510.0,0.10429976]
["bitfinex","BTCUSD",1736423038406,0.10563551,93520.0,93511.0,0.213878]
["bitfinex","BTCUSD",1736423038586,0.21386,93519.0,93510.0,0.10429976]
["bitfinex","BTCUSD",1736423038788,0.10563551,93520.0,93510.0,0.10429976]
["bitfinex","BTCUSD",1736423038967,0.10563551,93520.0,93511.0,0.427756]
["bitfinex","BTCUSD",1736423039174,0.22437583,93528.0,93515.0,0.213867]
["bitfinex","BTCUSD",1736423039378,0.00015004,93530.0,93516.0,0.10429976]
["bitfinex","BTCUSD",1736423039790,0.00015004,93530.0,93522.0,0.213852]
["bitfinex","BTCUSD",1736423040009,0.00015004,93530.0,93527.0,0.21384]
["bitfinex","BTCUSD",1736423040214,0.0111462,93530.0,93527.0,0.45949498]
["bitfinex","BTCUSD",1736423040422,0.00015004,93530.0,93527.0,0.21384]
["bitfinex","BTCUSD",1736423040873,0.00015004,93530.0,93523.0,0.31814876]
["bitfinex","BTCUSD",1736423041093,0.00415004,93530.0,93527.0,0.21384]
["bitfinex","BTCUSD",1736423041292,0.00215004,93530.0,93529.0,0.340737]
["bitfinex","BTCUSD",1736423041509,0.00215004,93530.0,93529.0,0.44503676]
["bitfinex","BTCUSD",1736423041739,0.00415004,93530.0,93529.0,0.54392444]
["bitfinex","BTCUSD",1736423042089,0.00415004,93530.0,93529.0,0.79392444]
["bitfinex","BTCUSD",1736423042290,0.00415004,93530.0,93529.0,0.69392444]
["bitfinex","BTCUSD",1736423042487,0.00215004,93530.0,93529.0,0.69392444]
["bitfinex","BTCUSD",1736423042769,0.00215004,93530.0,93529.0,0.46803676]
["bitfinex","BTCUSD",1736423042974,0.00315004,93530.0,93529.0,0.50139169]
["bitfinex","BTCUSD",1736423043092,0.00115004,93530.0,93529.0,0.50139169]
["bitfinex","BTCUSD",1736423043295,0.00015004,93530.0,93529.0,0.46803676]
["bitfinex","BTCUSD",1736423043505,0.00015004,93530.0,93529.0,0.46903676]
["bitfinex","BTCUSD",1736423043727,0.00015004,93530.0,93529.0,0.47103676]
["bitfinex","BTCUSD",1736423043928,0.00015004,93530.0,93529.0,0.57533652]
["bitfinex","BTCUSD",1736423044152,0.00015004,93530.0,93529.0,0.58233652]
["bitfinex","BTCUSD",1736423045785,0.00015004,93530.0,93529.0,0.77430831]
["bitfinex","BTCUSD",1736423046749,0.00015004,93530.0,93529.0,0.58233652]
["bitfinex","BTCUSD",1736423049590,0.00015004,93530.0,93529.0,0.72622918]
["bitfinex","BTCUSD",1736423049786,0.00015004,93530.0,93529.0,0.47202942]
["bitfinex","BTCUSD",1736423050203,0.00015004,93530.0,93529.0,0.42405195]
["bitfinex","BTCUSD",1736423051197,0.00015004,93530.0,93529.0,0.32813676]
["bitfinex","BTCUSD",1736423058031,0.00015004,93530.0,93529.0,0.11429976]
["bitfinex","BTCUSD",1736423060332,0.00015004,93530.0,93529.0,0.11129976]
["bitfinex","BTCUSD",1736423060548,0.00015004,93530.0,93529.0,0.15926755]
["bitfinex","BTCUSD",1736423060968,0.00015004,93530.0,93529.0,0.16326742]
["bitfinex","BTCUSD",1736423061171,0.00015004,93530.0,93529.0,0.24166742]
["bitfinex","BTCUSD",1736423061378,0.00015004,93530.0,93529.0,0.24059844]
["bitfinex","BTCUSD",1736423061621,0.00015004,93530.0,93529.0,0.26859844]
["bitfinex","BTCUSD",1736423061904,0.00015004,93530.0,93529.0,0.61859844]
["bitfinex","BTCUSD",1736423062094,0.00015004,93530.0,93529.0,0.73139844]
["bitfinex","BTCUSD",1736423062268,0.00015004,93530.0,93529.0,0.61359844]
["bitfinex","BTCUSD",1736423062469,0.00015004,93530.0,93529.0,0.61159844]
["bitfinex","BTCUSD",1736423062699,0.00015004,93530.0,93529.0,0.61459844]
["bitfinex","BTCUSD",1736423063543,0.00015004,93530.0,93529.0,0.62159844]
["bitfinex","BTCUSD",1736423063928,0.00015004,93530.0,93529.0,0.53218489]
["bitfinex","BTCUSD",1736423064479,0.00015004,93530.0,93529.0,0.63218489]
["bitfinex","BTCUSD",1736423065361,0.00015004,93530.0,93529.0,0.68098489]
["bitfinex","BTCUSD",1736423065756,4e-08,93530.0,93529.0,0.68098489]
["bitfinex","BTCUSD",1736423066564,4e-08,93530.0,93529.0,0.67798489]
["bitfinex","BTCUSD",1736423066768,4e-08,93530.0,93529.0,0.68098489]
["bitfinex","BTCUSD",1736423066991,4e-08,93530.0,93529.0,0.87295668]
["bitfinex","BTCUSD",1736423067194,4e-08,93530.0,93529.0,0.86595668]
["bitfinex","BTCUSD",1736423067491,0.00248004,93530.0,93529.0,0.87195668]
["bitfinex","BTCUSD",1736423068678,0.00248004,93530.0,93529.0,0.87695668]
["bitfinex","BTCUSD",1736423069942,0.00248004,93530.0,93529.0,0.91027794]
["bitfinex","BTCUSD",1736423071067,0.0001704,93547.0,93546.0,0.213798]
["bitfinex","BTCUSD",1736423071315,0.0001704,93547.0,93546.0,0.55219896]
["bitfinex","BTCUSD",1736423072362,0.0001704,93547.0,93546.0,0.55419896]
["bitfinex","BTCUSD",1736423072739,0.0001704,93547.0,93546.0,0.55819896]
["bitfinex","BTCUSD",1736423073120,0.0001704,93547.0,93546.0,0.45779896]
["bitfinex","BTCUSD",1736423074312,0.0001704,93547.0,93546.0,0.38365776]
["bitfinex","BTCUSD",1736423075040,0.0001704,93547.0,93546.0,0.40665776]
["bitfinex","BTCUSD",1736423075817,0.0001704,93547.0,93546.0,0.38365776]
["bitfinex","BTCUSD",1736423076850,0.0001704,93547.0,93546.0,0.53365776]
["bitfinex","BTCUSD",1736423076978,0.0001704,93547.0,93546.0,0.63365776]
["bitfinex","BTCUSD",1736423077184,0.0001704,93547.0,93546.0,0.73795752]
["bitfinex","BTCUSD",1736423077814,0.0001704,93547.0,93546.0,0.63365776]
["bitfinex","BTCUSD",1736423078021,0.0001704,93547.0,93546.0,0.53365776]
["bitfinex","BTCUSD",1736423078567,0.0001704,93547.0,93546.0,0.63365776]
["bitfinex","BTCUSD",1736423081658,0.0001704,93547.0,93546.0,0.72948326]
["bitfinex","BTCUSD",1736423082415,0.0001704,93547.0,93546.0,0.63365776]
["bitfinex","BTCUSD",1736423082620,0.0001704,93547.0,93546.0,0.73795752]
["bitfinex","BTCUSD",1736423085317,0.0001704,93547.0,93546.0,0.76095752]
["bitfinex","BTCUSD",1736423086330,0.0001704,93547.0,93546.0,0.9182016]
["bitfinex","BTCUSD",1736423086971,0.0001704,93547.0,93546.0,1.20315098]
["bitfinex","BTCUSD",1736423087387,4e-07,93547.0,93546.0,1.30315098]
["bitfinex","BTCUSD",1736423087793,4e-07,93547.0,93546.0,1.0122016]
["bitfinex","BTCUSD",1736423088212,4e-07,93547.0,93546.0,1.0262016]
["bitfinex","BTCUSD",1736423089204,6e-07,93552.0,93551.0,0.35]
["bitfinex","BTCUSD",1736423089390,6e-07,93552.0,93551.0,0.6911436]
["bitfinex","BTCUSD",1736423091185,6e-07,93552.0,93551.0,0.7041436]
["bitfinex","BTCUSD",1736423091704,6e-07,93552.0,93551.0,0.7147829]
["bitfinex","BTCUSD",1736423093193,6e-07,93552.0,93551.0,1.00261023]
["bitfinex","BTCUSD",1736423094005,6e-07,93552.0,93551.0,0.7057829]
["bitfinex","BTCUSD",1736423094206,6e-07,93552.0,93551.0,0.7017829]
["bitfinex","BTCUSD",1736423094453,6e-07,93552.0,93551.0,0.7107829]
["bitfinex","BTCUSD",1736423094642,6e-07,93552.0,93551.0,0.7147829]
["bitfinex","BTCUSD",1736423094896,6e-07,93552.0,93551.0,0.38748314]
["bitfinex","BTCUSD",1736423095116,6e-07,93552.0,93551.0,0.17601976]
["bitfinex","BTCUSD",1736423095967,6e-07,93552.0,93551.0,0.2689884]
["bitfinex","BTCUSD",1736423096219,6e-07,93552.0,93551.0,0.26791962]
["bitfinex","BTCUSD",1736423096613,6e-07,93552.0,93551.0,0.11329976]
["bitfinex","BTCUSD",1736423097407,6e-07,93552.0,93551.0,0.11629976]
["bitfinex","BTCUSD",1736423097610,6e-07,93552.0,93551.0,0.10729976]
["bitfinex","BTCUSD",1736423097805,6e-07,93552.0,93551.0,0.11529976]
["bitfinex","BTCUSD",1736423098028,6e-07,93552.0,93551.0,0.11229976]
["bitfinex","BTCUSD",1736423098259,6e-07,93552.0,93551.0,0.10629976]
["bitfinex","BTCUSD",1736423098561,6e-07,93552.0,93551.0,0.11536854]
["bitfinex","BTCUSD",1736423099400,6e-07,93552.0,93551.0,0.10536854]
["bitfinex","BTCUSD",1736423099606,6e-07,93552.0,93551.0,0.11436854]
["bitfinex","BTCUSD",1736423100521,6e-07,93552.0,93551.0,0.11329976]
["bitfinex","BTCUSD",1736423100726,6e-07,93552.0,93551.0,0.15909998]
["bitfinex","BTCUSD",1736423100934,6e-07,93552.0,93551.0,0.15009998]
["bitfinex","BTCUSD",1736423101120,6e-07,93552.0,93551.0,0.15609998]
["bitfinex","BTCUSD",1736423101321,6e-07,93552.0,93551.0,0.11436854]
["bitfinex","BTCUSD",1736423101526,6e-07,93552.0,93551.0,0.10729976]
["bitfinex","BTCUSD",1736423101889,6e-07,93552.0,93551.0,0.11529976]
["bitfinex","BTCUSD",1736423102117,6e-07,93552.0,93551.0,0.10729976]
["bitfinex","BTCUSD",1736423102289,0.0824006,93552.0,93551.0,0.10729976]
["bitfinex","BTCUSD",1736423102555,0.0824006,93552.0,93551.0,0.11329976]
["bitfinex","BTCUSD",1736423102940,0.0824006,93552.0,93551.0,0.10429976]
["bitfinex","BTCUSD",1736423103557,6e-07,93552.0,93551.0,0.10429976]
["bitfinex","BTCUSD",1736423103961,6e-07,93552.0,93551.0,0.10829976]
["bitfinex","BTCUSD",1736423104479,6e-07,93552.0,93551.0,0.10429976]
["bitfinex","BTCUSD",1736423105039,6e-07,93552.0,93551.0,0.11329976]
["bitfinex","BTCUSD",1736423105240,6e-07,93552.0,93551.0,0.17976794]
["bitfinex","BTCUSD",1736423105478,6e-07,93552.0,93551.0,0.10529976]
["bitfinex","BTCUSD",1736423105687,6e-07,93552.0,93551.0,0.11129976]
["bitfinex","BTCUSD",1736423105893,6e-07,93552.0,93551.0,0.12729976]
["bitfinex","BTCUSD",1736423106100,6e-07,93552.0,93551.0,0.27729976]
["bitfinex","BTCUSD",1736423106320,6e-07,93552.0,93551.0,0.38629976]
["bitfinex","BTCUSD",1736423106525,6e-07,93552.0,93551.0,0.59222228]
["bitfinex","BTCUSD",1736423106734,6e-07,93552.0,93551.0,0.70068259]
["bitfinex","BTCUSD",1736423106943,6e-07,93552.0,93551.0,0.70968259]
["bitfinex","BTCUSD",1736423107155,0.0001704,93562.0,93561.0,0.661864]
["bitfinex","BTCUSD",1736423107364,0.00032042,93562.0,93561.0,0.85824407]
["bitfinex","BTCUSD",1736423107568,0.00032042,93562.0,93561.0,0.96254383]
["bitfinex","BTCUSD",1736423108940,4.2e-07,93562.0,93561.0,1.88224383]
["bitfinex","BTCUSD",1736423109271,4.2e-07,93562.0,93561.0,1.89124383]
["bitfinex","BTCUSD",1736423109535,8.2e-07,93568.0,93567.0,0.56375]
["bitfinex","BTCUSD",1736423109742,8.2e-07,93568.0,93567.0,0.72441007]
["bitfinex","BTCUSD",1736423109991,8.2e-07,93568.0,93567.0,0.82870983]
["bitfinex","BTCUSD",1736423111763,8.2e-07,93568.0,93567.0,0.91080983]
["bitfinex","BTCUSD",1736423111936,8.2e-07,93568.0,93567.0,0.92580983]
["bitfinex","BTCUSD",1736423112599,8.2e-07,93568.0,93567.0,0.91980983]
["bitfinex","BTCUSD",1736423112814,8.2e-07,93568.0,93567.0,1.19863827]
["bitfinex","BTCUSD",1736423113126,4.2e-07,93570.0,93569.0,0.2]
["bitfinex","BTCUSD",1736423113355,4.2e-07,93570.0,93569.0,0.69692815]
["bitfinex","BTCUSD",1736423113559,4.2e-07,93570.0,93569.0,0.69585983]
["bitfinex","BTCUSD",1736423113764,4.2e-07,93570.0,93569.0,1.56645983]
["bitfinex","BTCUSD",1736423114844,4.2e-07,93570.0,93569.0,1.37245983]
["bitfinex","BTCUSD",1736423115071,4.2e-07,93570.0,93569.0,1.33629614]
["bitfinex","BTCUSD",1736423115281,4.2e-07,93570.0,93569.0,1.26857614]
["bitfinex","BTCUSD",1736423115487,4.2e-07,93570.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736423115693,4.2e-07,93570.0,93569.0,0.12029976]
["bitfinex","BTCUSD",1736423115935,0.00100042,93570.0,93569.0,0.007]
["bitfinex","BTCUSD",1736423116403,0.04950042,93570.0,93569.0,0.016]
["bitfinex","BTCUSD",1736423116605,0.04950042,93570.0,93569.0,0.007]
["bitfinex","BTCUSD",1736423117253,0.04850042,93570.0,93569.0,0.0434509]
["bitfinex","BTCUSD",1736423117636,0.04850042,93570.0,93569.0,0.003]
["bitfinex","BTCUSD",1736423117897,0.04850042,93570.0,93569.0,0.007]
["bitfinex","BTCUSD",1736423118109,0.04850042,93570.0,93569.0,0.004]
["bitfinex","BTCUSD",1736423118321,0.04850042,93570.0,93563.0,0.213759]
["bitfinex","BTCUSD",1736423118538,0.04950042,93570.0,93563.0,0.31805876]
["bitfinex","BTCUSD",1736423118750,0.04950042,93570.0,93554.0,0.213778]
["bitfinex","BTCUSD",1736423118751,0.04950042,93570.0,93554.0,0.272498]
["bitfinex","BTCUSD",1736423118965,0.10563551,93564.0,93545.0,0.09589405]
["bitfinex","BTCUSD",1736423119175,0.15413593,93570.0,93545.0,0.09589405]
["bitfinex","BTCUSD",1736423119176,0.10563551,93555.0,93546.0,0.10429976]
["bitfinex","BTCUSD",1736423119383,0.08,93554.0,93541.0,0.09589405]
["bitfinex","BTCUSD",1736423119593,0.0478,93546.0,93542.0,0.10429976]
["bitfinex","BTCUSD",1736423120065,0.0478,93546.0,93543.0,0.213805]
["bitfinex","BTCUSD",1736423121314,0.0478,93546.0,93542.0,0.10429976]
["bitfinex","BTCUSD",1736423121548,0.0789,93563.0,93542.0,0.10429976]
["bitfinex","BTCUSD",1736423121751,0.29266,93563.0,93545.0,0.001]
["bitfinex","BTCUSD",1736423121981,0.29266,93563.0,93545.0,0.10529976]
["bitfinex","BTCUSD",1736423121982,0.001,93546.0,93545.0,0.10529976]
["bitfinex","BTCUSD",1736423122184,0.213771,93558.0,93545.0,0.10429976]
["bitfinex","BTCUSD",1736423122313,0.213778,93555.0,93545.0,0.10429976]
["bitfinex","BTCUSD",1736423123396,0.213788,93551.0,93545.0,0.10429976]
["bitfinex","BTCUSD",1736423124003,0.213778,93555.0,93545.0,0.10429976]
["bitfinex","BTCUSD",1736423124205,0.213778,93555.0,93545.0,0.10529976]
["bitfinex","BTCUSD",1736423124659,0.213778,93555.0,93545.0,0.001]
["bitfinex","BTCUSD",1736423124869,0.213787,93551.0,93542.0,0.002]
["bitfinex","BTCUSD",1736423125070,0.213787,93551.0,93542.0,0.10429976]
["bitfinex","BTCUSD",1736423125273,0.213787,93551.0,93534.0,0.213825]
["bitfinex","BTCUSD",1736423125274,0.213797,93547.0,93534.0,0.213825]
["bitfinex","BTCUSD",1736423125514,0.10563551,93544.0,93535.0,0.10429976]
["bitfinex","BTCUSD",1736423125747,0.078,93546.0,93536.0,0.213821]
["bitfinex","BTCUSD",1736423125968,0.0483,93545.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736423126194,0.0483,93545.0,93538.0,0.213816]
["bitfinex","BTCUSD",1736423126408,0.0483,93545.0,93539.0,0.10429976]
["bitfinex","BTCUSD",1736423127313,0.213803,93544.0,93533.0,0.213827]
["bitfinex","BTCUSD",1736423127512,0.213803,93544.0,93534.0,0.10429976]
["bitfinex","BTCUSD",1736423127639,0.213803,93544.0,93535.0,0.001]
["bitfinex","BTCUSD",1736423128072,0.213803,93544.0,93530.0,0.213833]
["bitfinex","BTCUSD",1736423128289,0.213803,93544.0,93527.0,0.0586]
["bitfinex","BTCUSD",1736423128290,0.31944851,93540.0,93531.0,0.10429976]
["bitfinex","BTCUSD",1736423128489,0.213821,93536.0,93533.0,0.001]
["bitfinex","BTCUSD",1736423128890,0.213814,93539.0,93531.0,0.10429976]
["bitfinex","BTCUSD",1736423129152,0.213803,93544.0,93531.0,0.31813176]
["bitfinex","BTCUSD",1736423129265,0.213803,93544.0,93532.0,0.21383]
["bitfinex","BTCUSD",1736423129477,0.427606,93544.0,93532.0,0.21398002]
["bitfinex","BTCUSD",1736423130315,0.213814,93540.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423130952,0.10563551,93542.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423130953,0.213824,93535.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423131155,2.614372,93534.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423131365,2.9438,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423131565,3.0267,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423132178,1.61740617,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423132381,1.61740617,93533.0,93532.0,0.00115002]
["bitfinex","BTCUSD",1736423133003,1.61940617,93533.0,93532.0,0.00115002]
["bitfinex","BTCUSD",1736423133795,1.82370593,93533.0,93532.0,0.00115002]
["bitfinex","BTCUSD",1736423134191,1.84348616,93533.0,93532.0,0.00115002]
["bitfinex","BTCUSD",1736423134592,1.84348616,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423134963,1.84448616,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423138059,0.73248616,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423138266,3.26425816,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423140681,1.74440617,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423140886,1.60540617,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423143151,1.37940617,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423144214,1.31340617,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423144417,0.22730617,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423144535,0.003,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423144735,0.003,93533.0,93532.0,0.02154962]
["bitfinex","BTCUSD",1736423144935,0.003,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423145149,0.0487,93556.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423145150,0.10563551,93550.0,93532.0,0.21398002]
["bitfinex","BTCUSD",1736423145356,0.213792,93549.0,93533.0,0.213828]
["bitfinex","BTCUSD",1736423145565,0.213792,93549.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423145769,0.213793,93548.0,93538.0,0.213816]
["bitfinex","BTCUSD",1736423145981,0.213771,93558.0,93539.0,0.13612634]
["bitfinex","BTCUSD",1736423146185,0.10563551,93550.0,93539.0,0.13612634]
["bitfinex","BTCUSD",1736423146392,0.001,93546.0,93541.0,0.213809]
["bitfinex","BTCUSD",1736423146603,0.001,93546.0,93545.0,0.2138]
["bitfinex","BTCUSD",1736423147243,0.10563551,93555.0,93541.0,0.31810876]
["bitfinex","BTCUSD",1736423147449,0.213789,93550.0,93541.0,0.31810876]
["bitfinex","BTCUSD",1736423147650,0.213789,93550.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736423148103,0.21378,93554.0,93541.0,0.31810776]
["bitfinex","BTCUSD",1736423148267,0.21378,93554.0,93542.0,0.05319228]
["bitfinex","BTCUSD",1736423148465,0.21378,93554.0,93543.0,0.213805]
["bitfinex","BTCUSD",1736423149120,0.002,93546.0,93543.0,0.213805]
["bitfinex","BTCUSD",1736423149318,0.002,93546.0,93542.0,0.05319228]
["bitfinex","BTCUSD",1736423149531,0.21578,93554.0,93543.0,0.213805]
["bitfinex","BTCUSD",1736423149765,0.21778,93554.0,93543.0,0.2723155]
["bitfinex","BTCUSD",1736423149878,0.213803,93544.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423150088,0.213791,93549.0,93537.0,0.213817]
["bitfinex","BTCUSD",1736423150313,0.001,93546.0,93537.0,0.213817]
["bitfinex","BTCUSD",1736423150845,0.213785,93552.0,93543.0,0.213803]
["bitfinex","BTCUSD",1736423151046,0.01047252,93563.0,93552.0,0.213783]
["bitfinex","BTCUSD",1736423151257,0.319761,93562.0,93552.0,0.31808276]
["bitfinex","BTCUSD",1736423151466,0.105,93561.0,93552.0,0.31808276]
["bitfinex","BTCUSD",1736423151667,0.10563551,93562.0,93552.0,0.31808276]
["bitfinex","BTCUSD",1736423152115,0.213764,93561.0,93552.0,0.31808276]
["bitfinex","BTCUSD",1736423152323,0.213787,93551.0,93545.0,0.0819]
["bitfinex","BTCUSD",1736423152525,0.213787,93551.0,93537.0,0.213818]
["bitfinex","BTCUSD",1736423152745,0.002,93546.0,93538.0,0.10429976]
["bitfinex","BTCUSD",1736423152955,0.213795,93548.0,93538.0,0.10429976]
["bitfinex","BTCUSD",1736423153193,0.213782,93554.0,93540.0,0.213812]
["bitfinex","BTCUSD",1736423153402,0.213789,93550.0,93542.0,0.213805]
["bitfinex","BTCUSD",1736423153610,0.213782,93554.0,93542.0,0.213805]
["bitfinex","BTCUSD",1736423154039,0.002,93551.0,93542.0,0.213805]
["bitfinex","BTCUSD",1736423154213,0.213782,93554.0,93542.0,0.213805]
["bitfinex","BTCUSD",1736423154516,0.213782,93554.0,93545.0,0.001]
["bitfinex","BTCUSD",1736423154669,0.213788,93551.0,93545.0,0.001]
["bitfinex","BTCUSD",1736423154882,0.213788,93551.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736423155312,0.213789,93550.0,93542.0,0.001]
["bitfinex","BTCUSD",1736423155700,0.15,93534.0,93509.0,0.0783]
["bitfinex","BTCUSD",1736423156095,0.445328,93533.0,93509.0,0.0783]
["bitfinex","BTCUSD",1736423156300,2.9771,93533.0,93509.0,0.0783]
["bitfinex","BTCUSD",1736423156935,2.9771,93533.0,93532.0,0.00115002]
["bitfinex","BTCUSD",1736423157142,2.9771,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423157615,2.9791,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423158282,2.9791,93533.0,93532.0,0.00215002]
["bitfinex","BTCUSD",1736423158890,2.9791,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423160368,2.98995706,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423160711,2.03318506,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423160920,0.53968506,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423161124,0.51268506,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423161323,0.37668506,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423161719,2.90845706,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423162131,3.01075682,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423162333,3.24195682,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423162695,3.24595682,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423163465,3.24195682,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423163697,3.24595682,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423164116,3.24195682,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423164528,0.37868506,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423164733,0.22468506,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423164940,0.002,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423165523,0.002,93533.0,93532.0,0.00115002]
["bitfinex","BTCUSD",1736423165524,0.008,93533.0,93532.0,0.00115002]
["bitfinex","BTCUSD",1736423165735,0.0107328,93545.0,93532.0,0.12594838]
["bitfinex","BTCUSD",1736423165992,0.213803,93544.0,93533.0,0.10429976]
["bitfinex","BTCUSD",1736423166378,0.10563551,93543.0,93533.0,0.10429976]
["bitfinex","BTCUSD",1736423166579,0.213797,93547.0,93534.0,0.0795]
["bitfinex","BTCUSD",1736423166809,0.131,93546.0,93534.0,0.0795]
["bitfinex","BTCUSD",1736423166980,0.2138,93545.0,93534.0,0.293325]
["bitfinex","BTCUSD",1736423167451,0.001,93544.0,93534.0,0.293325]
["bitfinex","BTCUSD",1736423167651,0.427611,93543.0,93534.0,0.0795]
["bitfinex","BTCUSD",1736423167976,0.213805,93543.0,93534.0,0.0795]
["bitfinex","BTCUSD",1736423168206,0.10663551,93544.0,93534.0,0.0795]
["bitfinex","BTCUSD",1736423168425,0.001,93544.0,93535.0,0.213823]
["bitfinex","BTCUSD",1736423168640,0.213799,93546.0,93535.0,0.213823]
["bitfinex","BTCUSD",1736423169065,0.215799,93546.0,93535.0,0.213823]
["bitfinex","BTCUSD",1736423169266,0.213799,93546.0,93535.0,0.213823]
["bitfinex","BTCUSD",1736423169464,0.213799,93546.0,93534.0,0.0805]
["bitfinex","BTCUSD",1736423169672,0.213807,93543.0,93534.0,0.0805]
["bitfinex","BTCUSD",1736423169879,0.213799,93546.0,93535.0,0.213823]
["bitfinex","BTCUSD",1736423170248,0.002,93546.0,93538.0,0.213815]
["bitfinex","BTCUSD",1736423170465,0.213794,93548.0,93536.0,0.06125988]
["bitfinex","BTCUSD",1736423171787,0.213803,93544.0,93533.0,0.10429976]
["bitfinex","BTCUSD",1736423172118,2.63840751,93543.0,93533.0,0.10429976]
["bitfinex","BTCUSD",1736423172315,0.213807,93542.0,93533.0,0.10429976]
["bitfinex","BTCUSD",1736423172907,0.213824,93535.0,93520.0,0.15469405]
["bitfinex","BTCUSD",1736423173121,2.531772,93534.0,93533.0,0.001]
["bitfinex","BTCUSD",1736423173885,0.213,93534.0,93533.0,0.001]
["bitfinex","BTCUSD",1736423174269,0.213828,93533.0,93521.0,0.213854]
["bitfinex","BTCUSD",1736423174485,2.147828,93533.0,93513.0,0.0001704]
["bitfinex","BTCUSD",1736423174693,1.036828,93533.0,93513.0,0.0001704]
["bitfinex","BTCUSD",1736423174897,0.938828,93533.0,93513.0,0.0001704]
["bitfinex","BTCUSD",1736423175105,0.768828,93533.0,93516.0,0.213866]
["bitfinex","BTCUSD",1736423175323,0.582828,93533.0,93516.0,0.213866]
["bitfinex","BTCUSD",1736423175750,0.582828,93533.0,93532.0,0.00115002]
["bitfinex","BTCUSD",1736423176374,1.442828,93533.0,93532.0,0.00115002]
["bitfinex","BTCUSD",1736423176557,1.756828,93533.0,93532.0,0.00115002]
["bitfinex","BTCUSD",1736423176768,0.482828,93533.0,93532.0,0.00115002]
["bitfinex","BTCUSD",1736423179324,0.363828,93533.0,93532.0,0.00115002]
["bitfinex","BTCUSD",1736423179907,0.2243617,93535.0,93532.0,0.00115002]
["bitfinex","BTCUSD",1736423179908,0.0105377,93535.0,93532.0,0.08335002]
["bitfinex","BTCUSD",1736423180312,0.213812,93540.0,93532.0,0.08335002]
["bitfinex","BTCUSD",1736423180313,0.213812,93540.0,93532.0,0.11306902]
["bitfinex","BTCUSD",1736423180512,0.213795,93548.0,93533.0,0.0475]
["bitfinex","BTCUSD",1736423180716,0.213802,93545.0,93533.0,0.0475]
["bitfinex","BTCUSD",1736423180949,0.213802,93545.0,93533.0,0.261327]
["bitfinex","BTCUSD",1736423181155,0.213808,93542.0,93533.0,0.0475]
["bitfinex","BTCUSD",1736423181362,0.213816,93539.0,93532.0,0.08335002]
["bitfinex","BTCUSD",1736423181781,0.213823,93536.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423182198,0.213825,93534.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423182410,2.531772,93533.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423183022,2.531772,93533.0,93532.0,0.00115002]
["bitfinex","BTCUSD",1736423184075,0.505,93533.0,93532.0,0.00115002]
["bitfinex","BTCUSD",1736423184490,0.214825,93534.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423184709,0.22442681,93539.0,93532.0,0.00115002]
["bitfinex","BTCUSD",1736423184914,0.22442681,93539.0,93533.0,0.021499]
["bitfinex","BTCUSD",1736423185089,0.213802,93545.0,93534.0,0.213825]
["bitfinex","BTCUSD",1736423185292,0.427604,93545.0,93534.0,0.213825]
["bitfinex","BTCUSD",1736423185726,0.427604,93545.0,93533.0,0.070299]
["bitfinex","BTCUSD",1736423185727,0.21381,93541.0,93533.0,0.0488]
["bitfinex","BTCUSD",1736423185929,0.21381,93541.0,93532.0,0.10544978]
["bitfinex","BTCUSD",1736423186111,0.003,93539.0,93532.0,0.10444978]
["bitfinex","BTCUSD",1736423186468,0.213816,93538.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423187423,0.21381,93541.0,93532.0,0.00015002]
["bitfinex","BTCUSD",1736423187575,0.21381,93541.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423187777,0.213818,93538.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423188546,0.215818,93538.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423188744,0.002,93538.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423189534,0.215818,93538.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423190188,0.002,93538.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423190428,0.002,93538.0,93533.0,0.213828]
["bitfinex","BTCUSD",1736423191131,0.2138,93546.0,93533.0,0.213828]
["bitfinex","BTCUSD",1736423191373,0.2138,93546.0,93536.0,0.21382]
["bitfinex","BTCUSD",1736423191603,0.002,93538.0,93536.0,0.21382]
["bitfinex","BTCUSD",1736423191808,0.2138,93546.0,93536.0,0.21382]
["bitfinex","BTCUSD",1736423192042,0.10563593,93570.0,93533.0,0.05712853]
["bitfinex","BTCUSD",1736423192043,0.213777,93555.0,93546.0,0.213798]
["bitfinex","BTCUSD",1736423192259,0.213773,93557.0,93546.0,0.213798]
["bitfinex","BTCUSD",1736423192260,0.213775,93557.0,93546.0,0.213798]
["bitfinex","BTCUSD",1736423192467,0.213775,93557.0,93547.0,0.1179602]
["bitfinex","BTCUSD",1736423192908,0.10563551,93560.0,93547.0,0.1179602]
["bitfinex","BTCUSD",1736423193105,0.10563551,93560.0,93549.0,0.213791]
["bitfinex","BTCUSD",1736423193310,0.11639063,93560.0,93549.0,0.213791]
["bitfinex","BTCUSD",1736423193463,0.213768,93559.0,93547.0,0.0752]
["bitfinex","BTCUSD",1736423193708,0.427537,93559.0,93547.0,0.0752]
["bitfinex","BTCUSD",1736423193906,0.213776,93556.0,93547.0,0.0752]
["bitfinex","BTCUSD",1736423194901,0.002,93555.0,93547.0,0.0752]
["bitfinex","BTCUSD",1736423195112,0.21378,93554.0,93544.0,0.213801]
["bitfinex","BTCUSD",1736423195325,0.31941551,93554.0,93544.0,0.213801]
["bitfinex","BTCUSD",1736423195778,0.21378,93554.0,93544.0,0.213801]
["bitfinex","BTCUSD",1736423195976,0.213782,93553.0,93540.0,0.0789]
["bitfinex","BTCUSD",1736423196182,0.213797,93547.0,93537.0,0.213817]
["bitfinex","BTCUSD",1736423196384,0.10563551,93554.0,93537.0,0.213817]
["bitfinex","BTCUSD",1736423196590,0.213784,93552.0,93537.0,0.213817]
["bitfinex","BTCUSD",1736423196792,0.213793,93549.0,93537.0,0.213817]
["bitfinex","BTCUSD",1736423197138,0.10563551,93554.0,93544.0,0.213801]
["bitfinex","BTCUSD",1736423197139,0.21378,93554.0,93544.0,0.213801]
["bitfinex","BTCUSD",1736423197347,0.213782,93553.0,93544.0,0.213801]
["bitfinex","BTCUSD",1736423198532,0.213782,93553.0,93539.0,0.213814]
["bitfinex","BTCUSD",1736423198728,0.216782,93553.0,93542.0,0.213806]
["bitfinex","BTCUSD",1736423200168,0.430564,93553.0,93542.0,0.213806]
["bitfinex","BTCUSD",1736423200373,0.21379,93550.0,93540.0,0.10429976]
["bitfinex","BTCUSD",1736423200580,0.10563551,93552.0,93530.0,0.213833]
["bitfinex","BTCUSD",1736423200786,0.10563551,93543.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423200986,2.531772,93542.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423201398,0.427645,93536.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423203187,2.531772,93535.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423203366,0.213825,93534.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423203570,2.745597,93534.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423204241,1.377825,93534.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423204442,0.648825,93534.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423204617,0.652825,93534.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423204824,0.65228866,93534.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423206816,0.439,93534.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423207027,0.435,93534.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423207218,0.213818,93538.0,93532.0,0.35805002]
["bitfinex","BTCUSD",1736423207579,0.213809,93541.0,93533.0,0.10674727]
["bitfinex","BTCUSD",1736423207580,0.004,93534.0,93533.0,0.10674727]
["bitfinex","BTCUSD",1736423208000,0.213818,93538.0,93533.0,0.02894727]
["bitfinex","BTCUSD",1736423208639,0.004,93534.0,93533.0,0.02894727]
["bitfinex","BTCUSD",1736423208871,0.213825,93534.0,93533.0,0.02894727]
["bitfinex","BTCUSD",1736423209953,0.213818,93538.0,93533.0,0.02994727]
["bitfinex","BTCUSD",1736423210337,0.215818,93538.0,93533.0,0.02994727]
["bitfinex","BTCUSD",1736423210542,0.0200371,93534.0,93533.0,0.02994727]
["bitfinex","BTCUSD",1736423211015,0.0210371,93534.0,93533.0,0.02894727]
["bitfinex","BTCUSD",1736423211173,0.0200371,93534.0,93533.0,0.02894727]
["bitfinex","BTCUSD",1736423212059,0.0200371,93534.0,93533.0,0.02994727]
["bitfinex","BTCUSD",1736423212241,0.0200371,93534.0,93533.0,0.0979109]
["bitfinex","BTCUSD",1736423213543,0.001,93534.0,93533.0,0.02994727]
["bitfinex","BTCUSD",1736423216173,2.5528135,93534.0,93533.0,0.02994727]
["bitfinex","BTCUSD",1736423217719,0.8640415,93534.0,93533.0,0.02994727]
["bitfinex","BTCUSD",1736423217932,0.8000415,93534.0,93533.0,0.02994727]
["bitfinex","BTCUSD",1736423218133,0.0210415,93534.0,93533.0,0.02994727]
["bitfinex","BTCUSD",1736423219619,0.0210415,93534.0,93533.0,0.16064727]
["bitfinex","BTCUSD",1736423219728,0.0210415,93534.0,93533.0,0.30241036]
["bitfinex","BTCUSD",1736423221263,0.0210415,93534.0,93533.0,0.26494703]
["bitfinex","BTCUSD",1736423221456,0.0200415,93534.0,93533.0,0.26494703]
["bitfinex","BTCUSD",1736423221678,0.0200415,93534.0,93533.0,0.26394703]
["bitfinex","BTCUSD",1736423221887,0.0200415,93534.0,93533.0,0.28794703]
["bitfinex","BTCUSD",1736423222582,0.0200415,93534.0,93533.0,0.28787694]
["bitfinex","BTCUSD",1736423222715,0.0200415,93534.0,93533.0,0.48807075]
["bitfinex","BTCUSD",1736423222923,0.0200415,93534.0,93533.0,0.48907075]
["bitfinex","BTCUSD",1736423223178,0.0200415,93534.0,93533.0,0.48807075]
["bitfinex","BTCUSD",1736423223356,0.0200415,93534.0,93533.0,0.49774385]
["bitfinex","BTCUSD",1736423223571,0.0210415,93534.0,93533.0,0.60263791]
["bitfinex","BTCUSD",1736423223779,0.213758,93564.0,93555.0,0.213777]
["bitfinex","BTCUSD",1736423223934,0.0200415,93565.0,93556.0,0.0788]
["bitfinex","BTCUSD",1736423224141,0.0200415,93565.0,93557.0,0.213773]
["bitfinex","BTCUSD",1736423224342,0.0200415,93565.0,93557.0,0.01797252]
["bitfinex","BTCUSD",1736423224544,0.0200415,93565.0,93558.0,0.10429976]
["bitfinex","BTCUSD",1736423224993,0.0200415,93564.0,93558.0,0.10429976]
["bitfinex","BTCUSD",1736423225352,0.0200415,93564.0,93559.0,0.213768]
["bitfinex","BTCUSD",1736423225548,0.0200415,93564.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736423226459,0.0200415,93563.0,93561.0,0.213764]
["bitfinex","BTCUSD",1736423226861,0.0200415,93563.0,93562.0,0.10429976]
["bitfinex","BTCUSD",1736423227306,0.0200415,93563.0,93546.0,0.131]
["bitfinex","BTCUSD",1736423227522,0.10563551,93560.0,93546.0,0.083]
["bitfinex","BTCUSD",1736423227732,0.213783,93553.0,93546.0,0.083]
["bitfinex","BTCUSD",1736423227944,0.213794,93548.0,93542.0,0.09593577]
["bitfinex","BTCUSD",1736423228147,0.10563551,93560.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736423228351,0.213785,93552.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736423229015,0.0200415,93551.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736423229622,0.427579,93550.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736423229766,0.427579,93550.0,93543.0,0.10829976]
["bitfinex","BTCUSD",1736423229970,0.427579,93550.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736423230174,0.0200415,93549.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736423230380,0.0200415,93549.0,93543.0,0.10829976]
["bitfinex","BTCUSD",1736423230583,0.0200415,93549.0,93543.0,0.004]
["bitfinex","BTCUSD",1736423230783,0.213793,93548.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423231038,0.0200415,93549.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423231165,0.213793,93548.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423231374,0.0200415,93547.0,93543.0,0.351]
["bitfinex","BTCUSD",1736423231604,0.427597,93546.0,93543.0,0.351]
["bitfinex","BTCUSD",1736423232208,0.427597,93546.0,93543.0,0.352]
["bitfinex","BTCUSD",1736423232669,0.213803,93544.0,93543.0,0.351]
["bitfinex","BTCUSD",1736423232865,0.0200415,93545.0,93543.0,0.351]
["bitfinex","BTCUSD",1736423233417,0.0200415,93545.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423233863,0.0200415,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423234485,0.0200415,93544.0,93543.0,0.564805]
["bitfinex","BTCUSD",1736423234727,0.0200415,93544.0,93543.0,0.74696676]
["bitfinex","BTCUSD",1736423234946,0.01066987,93556.0,93546.0,0.213796]
["bitfinex","BTCUSD",1736423235180,0.213777,93555.0,93547.0,0.10429976]
["bitfinex","BTCUSD",1736423236418,0.213777,93555.0,93543.0,0.564805]
["bitfinex","BTCUSD",1736423236419,0.01058399,93558.0,93543.0,0.351]
["bitfinex","BTCUSD",1736423236619,0.10563551,93553.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423236829,0.213798,93546.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423237256,0.213803,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423238317,0.23381084,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423238518,0.23381084,93544.0,93543.0,0.351]
["bitfinex","BTCUSD",1736423239727,2.76558284,93544.0,93543.0,0.351]
["bitfinex","BTCUSD",1736423240946,2.76558284,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423241150,2.76658284,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423241367,0.23481084,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423241717,2.76658284,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423241917,2.746575,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423242127,2.750575,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423244374,2.214829,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423244799,2.578632,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423245413,2.59986133,93544.0,93543.0,0.86969001]
["bitfinex","BTCUSD",1736423246214,2.59986133,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423247018,2.574632,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423247381,2.578632,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423249102,2.574632,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423249531,1.464803,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423249751,0.739803,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423250107,0.589803,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423250316,0.004,93544.0,93543.0,0.385]
["bitfinex","BTCUSD",1736423250610,0.004,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423252223,2.214829,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423252428,2.210829,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423252633,2.360829,93544.0,93543.0,0.35]
["bitfinex","BTCUSD",1736423252840,2.363829,93544.0,93543.0,0.33786221]
["bitfinex","BTCUSD",1736423253060,2.360829,93544.0,93543.0,0.33786221]
["bitfinex","BTCUSD",1736423253257,2.360829,93544.0,93543.0,0.33986221]
["bitfinex","BTCUSD",1736423254067,1.477,93544.0,93543.0,0.34186221]
["bitfinex","BTCUSD",1736423254512,0.213802,93545.0,93543.0,0.37604843]
["bitfinex","BTCUSD",1736423254717,0.213802,93545.0,93543.0,0.34186221]
["bitfinex","BTCUSD",1736423254917,0.01073858,93546.0,93543.0,0.34186221]
["bitfinex","BTCUSD",1736423255095,0.213794,93548.0,93543.0,0.86196174]
["bitfinex","BTCUSD",1736423255300,0.213764,93561.0,93547.0,0.213796]
["bitfinex","BTCUSD",1736423255513,0.213761,93562.0,93549.0,0.297091]
["bitfinex","BTCUSD",1736423255690,0.0001015,93563.0,93559.0,0.213767]
["bitfinex","BTCUSD",1736423255896,0.0001015,93563.0,93561.0,0.1288]
["bitfinex","BTCUSD",1736423256098,0.0001015,93563.0,93562.0,0.10429976]
["bitfinex","BTCUSD",1736423256299,0.0001015,93563.0,93562.0,0.10536851]
["bitfinex","BTCUSD",1736423256518,0.0001015,93563.0,93562.0,0.20966827]
["bitfinex","BTCUSD",1736423256722,0.0001015,93563.0,93562.0,0.28489952]
["bitfinex","BTCUSD",1736423256926,0.213712,93584.0,93571.0,0.213741]
["bitfinex","BTCUSD",1736423257129,0.00049989,93582.0,93572.0,0.10429976]
["bitfinex","BTCUSD",1736423257429,0.00049989,93582.0,93577.0,0.51945905]
["bitfinex","BTCUSD",1736423257633,0.00049989,93582.0,93578.0,0.08374998]
["bitfinex","BTCUSD",1736423258038,0.00049989,93582.0,93579.0,0.0763]
["bitfinex","BTCUSD",1736423259572,0.00149989,93582.0,93579.0,0.0763]
["bitfinex","BTCUSD",1736423261730,0.00149989,93582.0,93581.0,0.0498]
["bitfinex","BTCUSD",1736423262938,0.00049989,93582.0,93581.0,0.0498]
["bitfinex","BTCUSD",1736423263139,0.00049989,93582.0,93581.0,0.15409976]
["bitfinex","BTCUSD",1736423263354,0.00049989,93582.0,93581.0,0.22388444]
["bitfinex","BTCUSD",1736423263561,0.00049989,93582.0,93581.0,0.15809976]
["bitfinex","BTCUSD",1736423263761,0.00049989,93582.0,93581.0,0.24126817]
["bitfinex","BTCUSD",1736423263984,0.00049989,93582.0,93581.0,0.24019976]
["bitfinex","BTCUSD",1736423265047,0.01076938,93601.0,93581.0,0.24019976]
["bitfinex","BTCUSD",1736423265048,0.21367,93602.0,93590.0,0.213698]
["bitfinex","BTCUSD",1736423265267,0.21367,93602.0,93591.0,0.12566956]
["bitfinex","BTCUSD",1736423265268,0.00014988,93592.0,93591.0,0.12566956]
["bitfinex","BTCUSD",1736423265436,0.00014988,93592.0,93591.0,0.10429976]
["bitfinex","BTCUSD",1736423265652,0.00014988,93592.0,93587.0,0.213704]
["bitfinex","BTCUSD",1736423265859,0.01069813,93606.0,93588.0,0.10429976]
["bitfinex","BTCUSD",1736423266037,0.213677,93600.0,93589.0,0.2137]
["bitfinex","BTCUSD",1736423266558,0.213677,93600.0,93584.0,0.213709]
["bitfinex","BTCUSD",1736423266741,0.213677,93600.0,93591.0,0.32286773]
["bitfinex","BTCUSD",1736423266942,0.213677,93600.0,93594.0,0.32286773]
["bitfinex","BTCUSD",1736423267366,0.213668,93603.0,93593.0,0.32286773]
["bitfinex","BTCUSD",1736423267367,0.15,93602.0,93593.0,0.32286773]
["bitfinex","BTCUSD",1736423267540,0.15,93600.0,93593.0,0.32286773]
["bitfinex","BTCUSD",1736423267723,0.15,93600.0,93584.0,0.10429976]
["bitfinex","BTCUSD",1736423267724,0.15,93598.0,93596.0,0.32286773]
["bitfinex","BTCUSD",1736423267939,0.177,93597.0,93596.0,0.32286773]
["bitfinex","BTCUSD",1736423268145,0.15,93598.0,93593.0,0.32286773]
["bitfinex","BTCUSD",1736423268348,0.01493076,93607.0,93594.0,0.0491]
["bitfinex","BTCUSD",1736423268552,0.01493076,93607.0,93594.0,0.32286773]
["bitfinex","BTCUSD",1736423268553,0.15,93601.0,93594.0,0.32286773]
["bitfinex","BTCUSD",1736423268748,2.210829,93600.0,93586.0,0.213705]
["bitfinex","BTCUSD",1736423268978,0.15,93600.0,93597.0,0.32263495]
["bitfinex","BTCUSD",1736423269221,2.210829,93599.0,93597.0,0.32263495]
["bitfinex","BTCUSD",1736423269977,2.210829,93599.0,93586.0,0.213705]
["bitfinex","BTCUSD",1736423270363,2.210829,93599.0,93597.0,0.32256349]
["bitfinex","BTCUSD",1736423270770,2.210829,93599.0,93586.0,0.213705]
["bitfinex","BTCUSD",1736423270923,2.210829,93599.0,93598.0,0.32249578]
["bitfinex","BTCUSD",1736423271537,0.213679,93598.0,93594.0,0.1]
["bitfinex","BTCUSD",1736423271743,2.210829,93597.0,93594.0,0.1]
["bitfinex","BTCUSD",1736423272139,2.17574069,93597.0,93594.0,0.1]
["bitfinex","BTCUSD",1736423272349,0.363675,93600.0,93594.0,0.1]
["bitfinex","BTCUSD",1736423272549,0.141,93599.0,93594.0,0.11]
["bitfinex","BTCUSD",1736423272761,0.15,93600.0,93594.0,0.11]
["bitfinex","BTCUSD",1736423272979,0.15,93600.0,93594.0,0.1]
["bitfinex","BTCUSD",1736423272980,0.142,93599.0,93594.0,0.1]
["bitfinex","BTCUSD",1736423273166,0.15,93600.0,93594.0,0.1]
["bitfinex","BTCUSD",1736423273523,0.158,93599.0,93594.0,0.1]
["bitfinex","BTCUSD",1736423273900,0.15,93598.0,93594.0,0.1]
["bitfinex","BTCUSD",1736423274104,0.193,93597.0,93594.0,0.1]
["bitfinex","BTCUSD",1736423274303,0.0001708,93608.0,93596.0,0.213684]
["bitfinex","BTCUSD",1736423274512,0.0001708,93608.0,93598.0,0.213679]
["bitfinex","BTCUSD",1736423275090,0.0001708,93608.0,93598.0,0.10429976]
["bitfinex","BTCUSD",1736423275367,0.01064876,93607.0,93603.0,0.213666]
["bitfinex","BTCUSD",1736423275550,0.001,93607.0,93606.0,0.213659]
["bitfinex","BTCUSD",1736423276052,0.0001708,93608.0,93606.0,0.27163238]
["bitfinex","BTCUSD",1736423276744,0.0001708,93613.0,93606.0,0.05997338]
["bitfinex","BTCUSD",1736423276950,0.0001708,93613.0,93606.0,0.05797338]
["bitfinex","BTCUSD",1736423277071,0.0001708,93613.0,93607.0,0.213659]
["bitfinex","BTCUSD",1736423277278,0.0001708,93613.0,93606.0,0.05997338]
["bitfinex","BTCUSD",1736423277480,0.0001708,93613.0,93607.0,0.26238834]
["bitfinex","BTCUSD",1736423277682,0.0001708,93613.0,93610.0,0.213651]
["bitfinex","BTCUSD",1736423277886,0.0001708,93613.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736423278104,0.0001708,93613.0,93612.0,0.31794676]
["bitfinex","BTCUSD",1736423278279,0.0001708,93613.0,93612.0,0.45280654]
["bitfinex","BTCUSD",1736423279007,0.00022074,93613.0,93612.0,0.45280654]
["bitfinex","BTCUSD",1736423279702,0.00022074,93613.0,93612.0,0.45780654]
["bitfinex","BTCUSD",1736423279817,0.15,93629.0,93615.0,0.213638]
["bitfinex","BTCUSD",1736423280023,0.0108679,93620.0,93619.0,0.213631]
["bitfinex","BTCUSD",1736423280265,8.52e-05,93620.0,93619.0,0.213631]
["bitfinex","BTCUSD",1736423280437,8.52e-05,93620.0,93619.0,0.7296561]
["bitfinex","BTCUSD",1736423280658,8.52e-05,93620.0,93619.0,0.87915586]
["bitfinex","BTCUSD",1736423281192,8.52e-05,93620.0,93619.0,0.36313076]
["bitfinex","BTCUSD",1736423282036,8.52e-05,93620.0,93619.0,0.92412486]
["bitfinex","BTCUSD",1736423282241,8.52e-05,93620.0,93619.0,1.02842462]
["bitfinex","BTCUSD",1736423282452,8.52e-05,93620.0,93619.0,1.43712462]
["bitfinex","BTCUSD",1736423282874,0.2136302,93657.0,93642.0,0.295478]
["bitfinex","BTCUSD",1736423282875,0.15,93652.0,93642.0,0.295478]
["bitfinex","BTCUSD",1736423283079,0.00014984,93645.0,93642.0,0.295478]
["bitfinex","BTCUSD",1736423283703,0.00014984,93645.0,93642.0,0.509057]
["bitfinex","BTCUSD",1736423283906,0.00014984,93645.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736423284562,0.00014984,93645.0,93644.0,0.31787376]
["bitfinex","BTCUSD",1736423285469,0.00014984,93645.0,93644.0,0.64367376]
["bitfinex","BTCUSD",1736423285886,0.00014984,93645.0,93644.0,0.64767376]
["bitfinex","BTCUSD",1736423286118,0.01084522,93671.0,93664.0,0.213528]
["bitfinex","BTCUSD",1736423286296,0.01084522,93671.0,93665.0,0.0427064]
["bitfinex","BTCUSD",1736423286507,0.042788,93673.0,93665.0,0.0427064]
["bitfinex","BTCUSD",1736423286741,0.00058456,93676.0,93667.0,0.51392395]
["bitfinex","BTCUSD",1736423286956,0.0110737,93676.0,93668.0,0.10429976]
["bitfinex","BTCUSD",1736423287159,0.00018072,93676.0,93674.0,0.213505]
["bitfinex","BTCUSD",1736423287565,0.00018072,93676.0,93674.0,0.31780476]
["bitfinex","BTCUSD",1736423288743,0.00018072,93676.0,93674.0,0.32080476]
["bitfinex","BTCUSD",1736423288941,0.00018072,93676.0,93675.0,0.05838218]
["bitfinex","BTCUSD",1736423289269,0.023,93687.0,93675.0,0.05838218]
["bitfinex","BTCUSD",1736423289459,0.00014975,93688.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736423289645,0.2135,93677.0,93674.0,0.008]
["bitfinex","BTCUSD",1736423289994,0.236504,93675.0,93674.0,0.003]
["bitfinex","BTCUSD",1736423290203,0.236504,93675.0,93674.0,0.51624847]
["bitfinex","BTCUSD",1736423290422,0.236504,93675.0,93674.0,0.003]
["bitfinex","BTCUSD",1736423290989,0.023,93674.0,93670.0,0.3258]
["bitfinex","BTCUSD",1736423291187,0.213481,93686.0,93670.0,0.3258]
["bitfinex","BTCUSD",1736423291188,0.023,93679.0,93671.0,0.03258]
["bitfinex","BTCUSD",1736423291362,0.213489,93682.0,93674.0,0.004]
["bitfinex","BTCUSD",1736423291563,0.023,93685.0,93674.0,0.004]
["bitfinex","BTCUSD",1736423291891,0.023,93677.0,93674.0,0.004]
["bitfinex","BTCUSD",1736423292163,0.213495,93679.0,93675.0,0.003]
["bitfinex","BTCUSD",1736423292317,0.023,93678.0,93675.0,0.003]
["bitfinex","BTCUSD",1736423292515,0.023,93682.0,93675.0,0.003]
["bitfinex","BTCUSD",1736423292721,0.22694829,93688.0,93670.0,0.3258]
["bitfinex","BTCUSD",1736423292925,0.107,93687.0,93671.0,0.275195]
["bitfinex","BTCUSD",1736423293284,0.023,93686.0,93674.0,0.006]
["bitfinex","BTCUSD",1736423293420,0.01347229,93688.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736423293823,0.023,93687.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736423294841,0.01347229,93688.0,93680.0,0.213492]
["bitfinex","BTCUSD",1736423295040,0.01347229,93688.0,93681.0,0.21349]
["bitfinex","BTCUSD",1736423295385,0.00014975,93688.0,93685.0,0.21348]
["bitfinex","BTCUSD",1736423295529,0.00014975,93688.0,93687.0,0.213476]
["bitfinex","BTCUSD",1736423295932,0.00014975,93688.0,93687.0,0.31777576]
["bitfinex","BTCUSD",1736423296850,0.00014975,93688.0,93687.0,0.31877576]
["bitfinex","BTCUSD",1736423297063,0.00014975,93688.0,93687.0,0.31777576]
["bitfinex","BTCUSD",1736423297259,0.00014975,93688.0,93684.0,0.0766]
["bitfinex","BTCUSD",1736423297468,0.00014975,93688.0,93687.0,0.006]
["bitfinex","BTCUSD",1736423297865,0.23662375,93688.0,93687.0,0.006]
["bitfinex","BTCUSD",1736423298073,0.23662375,93688.0,93687.0,0.009]
["bitfinex","BTCUSD",1736423298365,2.41236475,93688.0,93687.0,0.009]
["bitfinex","BTCUSD",1736423299458,2.41236475,93688.0,93687.0,0.006]
["bitfinex","BTCUSD",1736423299662,2.41236475,93688.0,93687.0,0.007]
["bitfinex","BTCUSD",1736423299663,2.42946049,93688.0,93687.0,0.007]
["bitfinex","BTCUSD",1736423299878,2.42946049,93688.0,93687.0,0.001]
["bitfinex","BTCUSD",1736423300473,0.60224549,93688.0,93687.0,0.001]
["bitfinex","BTCUSD",1736423300678,0.04024549,93688.0,93687.0,0.002]
["bitfinex","BTCUSD",1736423301303,0.04024549,93688.0,93687.0,0.001]
["bitfinex","BTCUSD",1736423301304,0.00014975,93688.0,93687.0,0.001]
["bitfinex","BTCUSD",1736423301520,0.00014975,93688.0,93687.0,0.021449]
["bitfinex","BTCUSD",1736423301748,0.00014975,93688.0,93687.0,0.022449]
["bitfinex","BTCUSD",1736423301924,0.00014975,93688.0,93687.0,0.001]
["bitfinex","BTCUSD",1736423302149,0.00014975,93688.0,93686.0,0.18965283]
["bitfinex","BTCUSD",1736423302353,0.00014975,93688.0,93687.0,0.213476]
["bitfinex","BTCUSD",1736423302554,0.00014975,93688.0,93687.0,0.002]
["bitfinex","BTCUSD",1736423302962,0.00014975,93688.0,93687.0,0.003]
["bitfinex","BTCUSD",1736423303181,0.00014975,93688.0,93687.0,0.002]
["bitfinex","BTCUSD",1736423303656,0.02297986,93697.0,93687.0,0.007]
["bitfinex","BTCUSD",1736423303884,0.355,93696.0,93687.0,0.007]
["bitfinex","BTCUSD",1736423304101,0.213458,93695.0,93693.0,0.18976732]
["bitfinex","BTCUSD",1736423304529,1.229,93694.0,93693.0,0.18976732]
["bitfinex","BTCUSD",1736423304780,1.229,93694.0,93687.0,0.19476732]
["bitfinex","BTCUSD",1736423304781,0.213463,93693.0,93687.0,0.19476732]
["bitfinex","BTCUSD",1736423304983,0.426941,93690.0,93687.0,0.19476732]
["bitfinex","BTCUSD",1736423305188,0.213474,93688.0,93687.0,0.19576732]
["bitfinex","BTCUSD",1736423305385,2.389215,93688.0,93687.0,0.19076732]
["bitfinex","BTCUSD",1736423305661,0.236476,93687.0,93679.0,0.18976732]
["bitfinex","BTCUSD",1736423305868,0.023,93686.0,93679.0,0.18976732]
["bitfinex","BTCUSD",1736423306006,0.023,93684.0,93679.0,0.18976732]
["bitfinex","BTCUSD",1736423306217,0.294563,93693.0,93672.0,0.21365775]
["bitfinex","BTCUSD",1736423306218,2.389226,93683.0,93677.0,0.18976732]
["bitfinex","BTCUSD",1736423306578,0.21349,93681.0,93677.0,0.18976732]
["bitfinex","BTCUSD",1736423306752,2.175741,93680.0,93676.0,0.18976732]
["bitfinex","BTCUSD",1736423307332,2.175741,93680.0,93677.0,0.004]
["bitfinex","BTCUSD",1736423307752,2.175741,93680.0,93673.0,0.18976732]
["bitfinex","BTCUSD",1736423307967,2.175741,93680.0,93676.0,0.005]
["bitfinex","BTCUSD",1736423308159,2.175741,93682.0,93676.0,0.005]
["bitfinex","BTCUSD",1736423308528,2.175741,93682.0,93676.0,0.002]
["bitfinex","BTCUSD",1736423308704,2.175741,93682.0,93677.0,0.005]
["bitfinex","BTCUSD",1736423309139,0.736,93681.0,93677.0,0.005]
["bitfinex","BTCUSD",1736423309372,0.023,93684.0,93677.0,0.02970413]
["bitfinex","BTCUSD",1736423309590,0.023,93682.0,93677.0,0.02970413]
["bitfinex","BTCUSD",1736423310044,0.03984224,93684.0,93677.0,0.02470413]
["bitfinex","BTCUSD",1736423310280,0.03984224,93684.0,93676.0,0.18976732]
["bitfinex","BTCUSD",1736423310281,0.023,93682.0,93676.0,0.18976732]
["bitfinex","BTCUSD",1736423310532,0.023,93682.0,93676.0,0.19476732]
["bitfinex","BTCUSD",1736423310533,0.213499,93677.0,93676.0,0.19476732]
["bitfinex","BTCUSD",1736423310748,0.236499,93677.0,93676.0,0.19176732]
["bitfinex","BTCUSD",1736423310929,0.236499,93677.0,93676.0,0.002]
["bitfinex","BTCUSD",1736423311151,0.213508,93673.0,93672.0,0.18991707]
["bitfinex","BTCUSD",1736423311354,2.412249,93673.0,93672.0,0.18991707]
["bitfinex","BTCUSD",1736423311568,2.412249,93673.0,93672.0,0.00014975]
["bitfinex","BTCUSD",1736423311734,0.444,93673.0,93672.0,0.00014975]
["bitfinex","BTCUSD",1736423311917,0.657508,93673.0,93672.0,0.00014975]
["bitfinex","BTCUSD",1736423312326,0.784508,93673.0,93672.0,0.00014975]
["bitfinex","BTCUSD",1736423312536,0.860808,93673.0,93672.0,0.00014975]
["bitfinex","BTCUSD",1736423312730,0.96510776,93673.0,93672.0,0.00014975]
["bitfinex","BTCUSD",1736423313119,1.74670876,93673.0,93672.0,0.00014975]
["bitfinex","BTCUSD",1736423313536,0.213567,93647.0,93646.0,0.18976732]
["bitfinex","BTCUSD",1736423313722,2.389308,93647.0,93646.0,0.19026668]
["bitfinex","BTCUSD",1736423313931,2.389308,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423315102,2.389308,93647.0,93646.0,0.00349936]
["bitfinex","BTCUSD",1736423315685,2.389308,93647.0,93646.0,0.00449936]
["bitfinex","BTCUSD",1736423317455,2.42944015,93647.0,93646.0,0.00449936]
["bitfinex","BTCUSD",1736423318366,2.42944015,93647.0,93646.0,0.00349936]
["bitfinex","BTCUSD",1736423318513,2.42944015,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423318936,2.37169915,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423319123,2.17069915,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423319452,2.06669915,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423319890,0.25369915,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423320329,2.68373991,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423320538,2.48299891,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423321962,2.68299891,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423323276,2.58299891,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423324155,2.48299891,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423324981,2.37869915,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423327813,3.16473781,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423329593,2.37869915,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423330022,2.14213215,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423330494,1.52013215,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423330708,1.49113215,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423332292,2.34287315,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423333800,2.36587315,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423337609,2.47017291,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423341083,2.34287315,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423341296,1.33913215,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423341499,0.60813215,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423342331,0.45813215,93647.0,93646.0,0.00049936]
["bitfinex","BTCUSD",1736423342541,0.01713215,93647.0,93646.0,0.2265893]
["bitfinex","BTCUSD",1736423342751,0.21353,93664.0,93646.0,0.0130193]
["bitfinex","BTCUSD",1736423342956,0.213537,93661.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736423343164,0.15,93660.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736423343371,0.213537,93661.0,93651.0,0.213557]
["bitfinex","BTCUSD",1736423343582,0.213533,93662.0,93651.0,0.213557]
["bitfinex","BTCUSD",1736423343799,1.026,93661.0,93647.0,0.05648583]
["bitfinex","BTCUSD",1736423344008,0.023,93664.0,93657.0,0.213543]
["bitfinex","BTCUSD",1736423344212,0.023,93664.0,93655.0,0.0786]
["bitfinex","BTCUSD",1736423344213,0.158,93663.0,93655.0,0.0786]
["bitfinex","BTCUSD",1736423344422,0.15,93662.0,93655.0,0.0786]
["bitfinex","BTCUSD",1736423344619,0.213536,93661.0,93655.0,0.0786]
["bitfinex","BTCUSD",1736423344791,2.11,93662.0,93655.0,0.0786]
["bitfinex","BTCUSD",1736423344792,0.15,93662.0,93655.0,0.0786]
["bitfinex","BTCUSD",1736423345000,0.156,93661.0,93655.0,0.0786]
["bitfinex","BTCUSD",1736423345220,0.15,93662.0,93655.0,0.0786]
["bitfinex","BTCUSD",1736423345417,0.156,93661.0,93655.0,0.0786]
["bitfinex","BTCUSD",1736423345619,0.156,93661.0,93655.0,0.0796]
["bitfinex","BTCUSD",1736423345821,0.213538,93660.0,93655.0,0.0796]
["bitfinex","BTCUSD",1736423346824,0.213538,93660.0,93655.0,0.0786]
["bitfinex","BTCUSD",1736423347037,0.386547,93656.0,93655.0,0.001]
["bitfinex","BTCUSD",1736423347368,0.386547,93656.0,93655.0,0.002]
["bitfinex","BTCUSD",1736423347555,0.15,93651.0,93646.0,0.213569]
["bitfinex","BTCUSD",1736423347758,0.01675221,93661.0,93655.0,0.003]
["bitfinex","BTCUSD",1736423347959,0.15,93659.0,93655.0,0.003]
["bitfinex","BTCUSD",1736423348166,0.15,93659.0,93656.0,0.0807]
["bitfinex","BTCUSD",1736423349117,0.213528,93665.0,93656.0,0.0807]
["bitfinex","BTCUSD",1736423349118,0.15,93661.0,93656.0,0.0807]
["bitfinex","BTCUSD",1736423350120,0.001,93661.0,93656.0,0.0807]
["bitfinex","BTCUSD",1736423350334,0.01315793,93661.0,93657.0,0.213543]
["bitfinex","BTCUSD",1736423350576,0.15,93666.0,93656.0,0.0807]
["bitfinex","BTCUSD",1736423350871,0.15,93659.0,93656.0,0.0807]
["bitfinex","BTCUSD",1736423351483,0.15,93657.0,93656.0,0.0807]
["bitfinex","BTCUSD",1736423351902,0.15,93657.0,93656.0,0.0827]
["bitfinex","BTCUSD",1736423352259,0.15,93657.0,93656.0,0.001]
["bitfinex","BTCUSD",1736423352667,1.213,93657.0,93656.0,0.001]
["bitfinex","BTCUSD",1736423352890,2.348741,93657.0,93656.0,0.001]
["bitfinex","BTCUSD",1736423353086,0.023,93656.0,93641.0,0.21358]
["bitfinex","BTCUSD",1736423353285,0.15,93654.0,93644.0,0.213572]
["bitfinex","BTCUSD",1736423353513,0.15,93652.0,93644.0,0.213572]
["bitfinex","BTCUSD",1736423353688,0.981,93651.0,93644.0,0.213572]
["bitfinex","BTCUSD",1736423354484,0.174,93651.0,93644.0,0.213572]
["bitfinex","BTCUSD",1736423354683,0.15,93654.0,93644.0,0.213572]
["bitfinex","BTCUSD",1736423354972,0.15,93652.0,93644.0,0.214572]
["bitfinex","BTCUSD",1736423355139,2.175741,93651.0,93644.0,0.001]
["bitfinex","BTCUSD",1736423355386,0.15,93653.0,93644.0,0.002]
["bitfinex","BTCUSD",1736423355590,0.363558,93651.0,93644.0,0.002]
["bitfinex","BTCUSD",1736423355807,0.23657,93646.0,93644.0,0.002]
["bitfinex","BTCUSD",1736423356005,2.198741,93645.0,93644.0,0.002]
["bitfinex","BTCUSD",1736423356206,2.348741,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1736423356556,2.348741,93645.0,93644.0,0.003]
["bitfinex","BTCUSD",1736423356763,0.173,93644.0,93638.0,0.0001702]
["bitfinex","BTCUSD",1736423356982,0.386586,93639.0,93638.0,0.0001702]
["bitfinex","BTCUSD",1736423357259,2.562327,93639.0,93638.0,0.0001702]
["bitfinex","BTCUSD",1736423359272,0.386586,93639.0,93638.0,0.0001702]
["bitfinex","BTCUSD",1736423359477,0.387586,93639.0,93638.0,0.0001702]
["bitfinex","BTCUSD",1736423360204,2.563327,93639.0,93638.0,0.0001702]
["bitfinex","BTCUSD",1736423360648,2.68695497,93639.0,93638.0,0.0001702]
["bitfinex","BTCUSD",1736423360847,2.66762676,93639.0,93638.0,0.0001702]
["bitfinex","BTCUSD",1736423361263,2.74572676,93639.0,93638.0,0.0001702]
["bitfinex","BTCUSD",1736423362605,0.21364,93616.0,93608.0,0.0001702]
["bitfinex","BTCUSD",1736423363010,0.21364,93616.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423363398,0.15,93618.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423363619,2.175741,93617.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423363757,2.175741,93617.0,93608.0,0.00132004]
["bitfinex","BTCUSD",1736423363943,0.56,93617.0,93609.0,0.0394385]
["bitfinex","BTCUSD",1736423364166,0.239,93617.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736423364376,1.235,93617.0,93608.0,0.21397504]
["bitfinex","BTCUSD",1736423364587,0.35,93617.0,93608.0,0.21497504]
["bitfinex","BTCUSD",1736423364788,1.698,93617.0,93608.0,0.21497504]
["bitfinex","BTCUSD",1736423365038,0.15,93618.0,93608.0,0.21497504]
["bitfinex","BTCUSD",1736423365207,1.701,93617.0,93608.0,0.21497504]
["bitfinex","BTCUSD",1736423365419,0.213638,93616.0,93608.0,0.00132004]
["bitfinex","BTCUSD",1736423365762,0.16276868,93618.0,93608.0,0.21497504]
["bitfinex","BTCUSD",1736423365937,1.352,93617.0,93608.0,0.21397504]
["bitfinex","BTCUSD",1736423366354,1.352,93617.0,93610.0,0.001]
["bitfinex","BTCUSD",1736423366528,0.213638,93616.0,93610.0,0.001]
["bitfinex","BTCUSD",1736423366730,0.16276868,93618.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423366731,0.01276868,93618.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423367110,0.15,93609.0,93608.0,0.00132004]
["bitfinex","BTCUSD",1736423367329,2.325741,93609.0,93608.0,0.00132004]
["bitfinex","BTCUSD",1736423367550,2.348741,93609.0,93608.0,0.00132004]
["bitfinex","BTCUSD",1736423367761,2.348741,93609.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423369923,2.349741,93609.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423370357,2.36273446,93609.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423370769,2.46703422,93609.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423371384,0.29129322,93609.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423371590,2.46703422,93609.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423372014,2.48636332,93609.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423373034,2.46703422,93609.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423373451,0.89099346,93609.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423373700,0.72464746,93609.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423374473,0.59364746,93609.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423374863,0.61664746,93609.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423375064,0.72094722,93609.0,93608.0,0.00032004]
["bitfinex","BTCUSD",1736423376350,0.33922916,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1736423376504,2.61926992,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1736423377293,2.57236992,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1736423377498,2.45304076,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1736423378664,2.348741,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1736423378891,1.879,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1736423379046,1.882,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1736423379459,1.879,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1736423379660,1.883,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1736423381752,1.85408691,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1736423387745,1.59708691,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1736423399056,0.14808691,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1736423399257,2.32382791,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1736423401019,2.15008691,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1736423401665,0.42808691,93608.0,93607.0,0.11001702]
["bitfinex","BTCUSD",1736423401878,0.004,93608.0,93607.0,0.11001702]
["bitfinex","BTCUSD",1736423402099,0.004,93608.0,93607.0,0.18631702]
["bitfinex","BTCUSD",1736423402310,0.004,93608.0,93607.0,0.1763]
["bitfinex","BTCUSD",1736423402743,8.51e-05,93646.0,93620.0,0.124]
["bitfinex","BTCUSD",1736423402968,8.51e-05,93646.0,93633.0,0.213597]
["bitfinex","BTCUSD",1736423403187,0.15,93644.0,93634.0,0.0759]
["bitfinex","BTCUSD",1736423403394,0.00023474,93646.0,93636.0,0.213593]
["bitfinex","BTCUSD",1736423403576,0.00023474,93646.0,93641.0,0.213579]
["bitfinex","BTCUSD",1736423403830,0.01279907,93646.0,93641.0,0.213579]
["bitfinex","BTCUSD",1736423404045,0.01279907,93646.0,93637.0,0.21359]
["bitfinex","BTCUSD",1736423404046,0.00023474,93646.0,93637.0,0.21359]
["bitfinex","BTCUSD",1736423404285,0.00023474,93646.0,93642.0,0.213577]
["bitfinex","BTCUSD",1736423404749,0.00023474,93646.0,93638.0,0.213588]
["bitfinex","BTCUSD",1736423404972,0.00023474,93646.0,93643.0,0.213576]
["bitfinex","BTCUSD",1736423405409,0.00023474,93646.0,93643.0,0.427152]
["bitfinex","BTCUSD",1736423405828,0.00323474,93646.0,93645.0,0.288772]
["bitfinex","BTCUSD",1736423406112,0.00323474,93646.0,93645.0,0.39307176]
["bitfinex","BTCUSD",1736423406324,0.00023474,93646.0,93645.0,0.39307176]
["bitfinex","BTCUSD",1736423407379,0.00023474,93646.0,93645.0,0.39407176]
["bitfinex","BTCUSD",1736423407587,0.00023474,93646.0,93645.0,0.39307176]
["bitfinex","BTCUSD",1736423408343,0.00023474,93646.0,93645.0,0.47029514]
["bitfinex","BTCUSD",1736423408736,0.00023474,93646.0,93645.0,0.39227176]
["bitfinex","BTCUSD",1736423408937,0.00023474,93646.0,93645.0,0.40127176]
["bitfinex","BTCUSD",1736423414924,0.00023474,93646.0,93645.0,0.0882]
["bitfinex","BTCUSD",1736423420202,0.00023474,93646.0,93645.0,0.19249976]
["bitfinex","BTCUSD",1736423420408,0.00023474,93646.0,93645.0,0.19356741]
["bitfinex","BTCUSD",1736423420615,0.00023474,93646.0,93645.0,0.27699835]
["bitfinex","BTCUSD",1736423420840,0.00023474,93646.0,93645.0,0.2759307]
["bitfinex","BTCUSD",1736423421387,0.00023474,93646.0,93645.0,0.19249976]
["bitfinex","BTCUSD",1736423421588,0.00023474,93646.0,93645.0,0.19356739]
["bitfinex","BTCUSD",1736423422604,0.00023474,93646.0,93645.0,0.51936739]
["bitfinex","BTCUSD",1736423422803,0.00023474,93646.0,93645.0,0.51829976]
["bitfinex","BTCUSD",1736423424439,0.00023474,93646.0,93645.0,0.56689976]
["bitfinex","BTCUSD",1736423426543,0.00023474,93646.0,93645.0,0.64460501]
["bitfinex","BTCUSD",1736423427646,0.00023474,93646.0,93645.0,0.74460501]
["bitfinex","BTCUSD",1736423427856,0.00023474,93646.0,93645.0,0.75684089]
["bitfinex","BTCUSD",1736423428064,0.01236451,93676.0,93645.0,0.75684089]
["bitfinex","BTCUSD",1736423428065,8.51e-05,93676.0,93673.0,0.213506]
["bitfinex","BTCUSD",1736423428253,0.00058446,93676.0,93674.0,0.042702]
["bitfinex","BTCUSD",1736423428725,0.00058446,93676.0,93675.0,0.213504]
["bitfinex","BTCUSD",1736423429164,0.00058446,93676.0,93675.0,0.31780376]
["bitfinex","BTCUSD",1736423430228,0.00058446,93676.0,93675.0,0.64360376]
["bitfinex","BTCUSD",1736423430438,0.00058446,93676.0,93675.0,0.64760376]
["bitfinex","BTCUSD",1736423430616,0.00058446,93676.0,93675.0,0.75190352]
["bitfinex","BTCUSD",1736423430840,0.00058446,93676.0,93675.0,0.83290352]
["bitfinex","BTCUSD",1736423431040,0.00058446,93676.0,93675.0,0.97940352]
["bitfinex","BTCUSD",1736423431674,0.00058446,93676.0,93675.0,1.17914655]
["bitfinex","BTCUSD",1736423432053,0.00058446,93676.0,93675.0,0.98737923]
["bitfinex","BTCUSD",1736423432258,0.00058446,93676.0,93675.0,1.01037923]
["bitfinex","BTCUSD",1736423432626,8.51e-05,93684.0,93683.0,0.394485]
["bitfinex","BTCUSD",1736423432756,0.00023485,93684.0,93683.0,0.55958216]
["bitfinex","BTCUSD",1736423433368,0.00023485,93684.0,93683.0,0.60069059]
["bitfinex","BTCUSD",1736423433596,0.00023485,93684.0,93683.0,0.64719059]
["bitfinex","BTCUSD",1736423433970,0.00023485,93684.0,93683.0,0.65619059]
["bitfinex","BTCUSD",1736423435019,0.00023485,93684.0,93683.0,0.66219059]
["bitfinex","BTCUSD",1736423435328,0.00023485,93684.0,93683.0,0.50139319]
["bitfinex","BTCUSD",1736423435668,0.00023485,93684.0,93683.0,0.46028476]
["bitfinex","BTCUSD",1736423436077,0.00023485,93684.0,93683.0,0.45428476]
["bitfinex","BTCUSD",1736423436446,0.00023485,93684.0,93683.0,0.44928476]
["bitfinex","BTCUSD",1736423436732,0.00023485,93684.0,93683.0,0.41078476]
["bitfinex","BTCUSD",1736423436973,0.00023485,93684.0,93683.0,0.32178476]
["bitfinex","BTCUSD",1736423437152,0.00023485,93684.0,93683.0,0.11529976]
["bitfinex","BTCUSD",1736423437410,0.00023485,93684.0,93683.0,0.011]
["bitfinex","BTCUSD",1736423437625,0.21371785,93684.0,93683.0,0.004]
["bitfinex","BTCUSD",1736423437846,0.21371785,93684.0,93681.0,0.19014779]
["bitfinex","BTCUSD",1736423438054,0.21371785,93684.0,93666.0,0.213523]
["bitfinex","BTCUSD",1736423438055,0.213492,93680.0,93667.0,0.19014779]
["bitfinex","BTCUSD",1736423438260,0.213492,93681.0,93667.0,0.19014779]
["bitfinex","BTCUSD",1736423438435,0.00023485,93684.0,93667.0,0.19014779]
["bitfinex","BTCUSD",1736423438436,0.213505,93675.0,93667.0,0.19014779]
["bitfinex","BTCUSD",1736423438641,0.00023485,93684.0,93660.0,0.213538]
["bitfinex","BTCUSD",1736423438844,0.21371785,93684.0,93683.0,0.008]
["bitfinex","BTCUSD",1736423439003,0.0759,93687.0,93683.0,0.008]
["bitfinex","BTCUSD",1736423439201,0.07601183,93687.0,93683.0,0.001]
["bitfinex","BTCUSD",1736423439402,0.213493,93680.0,93667.0,0.21652]
["bitfinex","BTCUSD",1736423439610,0.213501,93676.0,93667.0,0.003]
["bitfinex","BTCUSD",1736423440738,0.213501,93676.0,93667.0,0.007]
["bitfinex","BTCUSD",1736423440958,0.213501,93676.0,93667.0,0.004]
["bitfinex","BTCUSD",1736423441151,0.427003,93676.0,93667.0,0.004]
["bitfinex","BTCUSD",1736423441350,0.213493,93680.0,93667.0,0.004]
["bitfinex","BTCUSD",1736423441351,0.213511,93672.0,93667.0,0.004]
["bitfinex","BTCUSD",1736423441943,0.213513,93671.0,93667.0,0.003]
["bitfinex","BTCUSD",1736423442147,0.213513,93671.0,93667.0,0.009]
["bitfinex","BTCUSD",1736423442345,0.213513,93671.0,93667.0,0.006]
["bitfinex","BTCUSD",1736423442570,0.213513,93671.0,93657.0,0.427089]
["bitfinex","BTCUSD",1736423442778,0.213511,93672.0,93659.0,0.21354]
["bitfinex","BTCUSD",1736423442970,0.213511,93672.0,93659.0,0.31783976]
["bitfinex","BTCUSD",1736423443458,0.21352,93668.0,93659.0,0.10429976]
["bitfinex","BTCUSD",1736423443843,0.213511,93672.0,93659.0,0.10429976]
["bitfinex","BTCUSD",1736423444290,0.213519,93669.0,93659.0,0.10429976]
["bitfinex","BTCUSD",1736423444491,0.213526,93666.0,93653.0,0.213553]
["bitfinex","BTCUSD",1736423444703,0.213519,93669.0,93656.0,0.213545]
["bitfinex","BTCUSD",1736423445330,0.21351,93673.0,93659.0,0.213539]
["bitfinex","BTCUSD",1736423445534,0.213513,93671.0,93659.0,0.213539]
["bitfinex","BTCUSD",1736423447614,0.427026,93671.0,93659.0,0.213539]
["bitfinex","BTCUSD",1736423447822,0.213513,93671.0,93659.0,0.213539]
["bitfinex","BTCUSD",1736423448560,0.213522,93667.0,93659.0,0.10429976]
["bitfinex","BTCUSD",1736423448771,0.213522,93667.0,93659.0,0.29444755]
["bitfinex","BTCUSD",1736423449133,0.213513,93671.0,93660.0,0.213538]
["bitfinex","BTCUSD",1736423449335,0.01228769,93673.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736423449537,0.42696,93686.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736423449746,0.119,93686.0,93672.0,0.213508]
["bitfinex","BTCUSD",1736423449949,0.36358783,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423450141,0.37568328,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423450574,2.55142428,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423452819,2.65572404,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423453374,1.42898304,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423453592,1.06668328,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423453891,0.91068328,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423454142,0.48620728,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423454339,0.00011183,93687.0,93686.0,0.02142409]
["bitfinex","BTCUSD",1736423454544,0.00011183,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423455353,0.00011183,93687.0,93686.0,0.10543623]
["bitfinex","BTCUSD",1736423455998,0.00011183,93687.0,93686.0,0.10643623]
["bitfinex","BTCUSD",1736423456213,0.00011183,93687.0,93686.0,0.18843623]
["bitfinex","BTCUSD",1736423456418,0.00011183,93687.0,93686.0,0.51423623]
["bitfinex","BTCUSD",1736423456670,0.00011183,93687.0,93686.0,0.61746869]
["bitfinex","BTCUSD",1736423457279,0.00011183,93687.0,93686.0,0.61646869]
["bitfinex","BTCUSD",1736423457707,0.00011183,93687.0,93686.0,0.61746869]
["bitfinex","BTCUSD",1736423458003,0.00011183,93687.0,93686.0,0.62646869]
["bitfinex","BTCUSD",1736423458159,0.00011183,93687.0,93686.0,0.52116893]
["bitfinex","BTCUSD",1736423458367,0.00011183,93687.0,93686.0,0.52516893]
["bitfinex","BTCUSD",1736423459065,0.00011183,93687.0,93686.0,0.52116893]
["bitfinex","BTCUSD",1736423459872,0.00011183,93687.0,93686.0,0.51216893]
["bitfinex","BTCUSD",1736423460284,0.00011183,93687.0,93686.0,0.52116893]
["bitfinex","BTCUSD",1736423460493,0.00011183,93687.0,93686.0,0.62046869]
["bitfinex","BTCUSD",1736423460899,0.00011183,93687.0,93686.0,0.62946869]
["bitfinex","BTCUSD",1736423461127,0.00011183,93687.0,93686.0,0.62046869]
["bitfinex","BTCUSD",1736423461347,0.00011183,93687.0,93686.0,0.51216893]
["bitfinex","BTCUSD",1736423461552,0.00011183,93687.0,93686.0,0.19936893]
["bitfinex","BTCUSD",1736423461783,0.00011183,93687.0,93686.0,0.19143611]
["bitfinex","BTCUSD",1736423462018,0.00011183,93687.0,93686.0,0.18743611]
["bitfinex","BTCUSD",1736423462395,0.00011183,93687.0,93686.0,0.19243611]
["bitfinex","BTCUSD",1736423462598,0.00011183,93687.0,93686.0,0.29486266]
["bitfinex","BTCUSD",1736423462889,0.00011183,93687.0,93686.0,0.29379548]
["bitfinex","BTCUSD",1736423463127,0.00011183,93687.0,93686.0,0.30279548]
["bitfinex","BTCUSD",1736423463347,0.00011183,93687.0,93686.0,0.29379548]
["bitfinex","BTCUSD",1736423463665,0.00011183,93687.0,93686.0,0.29779548]
["bitfinex","BTCUSD",1736423464119,0.00011183,93687.0,93686.0,0.29279548]
["bitfinex","BTCUSD",1736423464367,0.00011183,93687.0,93686.0,0.30179548]
["bitfinex","BTCUSD",1736423464625,0.00011183,93687.0,93686.0,0.28879548]
["bitfinex","BTCUSD",1736423464892,0.00011183,93687.0,93686.0,0.19136893]
["bitfinex","BTCUSD",1736423465143,0.00011183,93687.0,93686.0,0.20143611]
["bitfinex","BTCUSD",1736423465420,0.00011183,93687.0,93686.0,0.19643611]
["bitfinex","BTCUSD",1736423465678,0.00011183,93687.0,93686.0,0.20043611]
["bitfinex","BTCUSD",1736423465939,0.00011183,93687.0,93686.0,0.28452552]
["bitfinex","BTCUSD",1736423466193,0.00011183,93687.0,93686.0,0.28345834]
["bitfinex","BTCUSD",1736423466456,0.00011183,93687.0,93686.0,0.27445834]
["bitfinex","BTCUSD",1736423466710,0.00011183,93687.0,93686.0,0.28345834]
["bitfinex","BTCUSD",1736423466971,0.00011183,93687.0,93686.0,0.27945834]
["bitfinex","BTCUSD",1736423467220,0.00011183,93687.0,93686.0,0.28345834]
["bitfinex","BTCUSD",1736423467402,0.00011183,93687.0,93686.0,0.19936893]
["bitfinex","BTCUSD",1736423467619,0.00011183,93687.0,93686.0,0.24313603]
["bitfinex","BTCUSD",1736423467827,0.00011183,93687.0,93686.0,0.23806893]
["bitfinex","BTCUSD",1736423468266,0.00620855,93716.0,93710.0,0.213424]
["bitfinex","BTCUSD",1736423468474,0.00620855,93716.0,93711.0,0.0213424]
["bitfinex","BTCUSD",1736423468687,0.01869004,93716.0,93711.0,0.0213424]
["bitfinex","BTCUSD",1736423468891,0.00635822,93716.0,93711.0,0.0213424]
["bitfinex","BTCUSD",1736423469373,0.00635822,93716.0,93711.0,0.2347634]
["bitfinex","BTCUSD",1736423469773,0.00635822,93716.0,93711.0,0.0213424]
["bitfinex","BTCUSD",1736423469980,0.00635822,93716.0,93712.0,0.05251054]
["bitfinex","BTCUSD",1736423470194,0.00635822,93716.0,93713.0,0.213416]
["bitfinex","BTCUSD",1736423470898,0.00635822,93716.0,93714.0,0.23209976]
["bitfinex","BTCUSD",1736423471142,8.51e-05,93720.0,93714.0,0.23209976]
["bitfinex","BTCUSD",1736423471143,8.51e-05,93720.0,93717.0,0.0806]
["bitfinex","BTCUSD",1736423471370,8.51e-05,93720.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736423471587,8.51e-05,93720.0,93719.0,0.31770276]
["bitfinex","BTCUSD",1736423473680,8.51e-05,93720.0,93719.0,0.32670276]
["bitfinex","BTCUSD",1736423474896,8.51e-05,93720.0,93719.0,0.33070276]
["bitfinex","BTCUSD",1736423475679,8.51e-05,93720.0,93719.0,0.11729976]
["bitfinex","BTCUSD",1736423475888,8.51e-05,93720.0,93719.0,0.33070276]
["bitfinex","BTCUSD",1736423476388,8.51e-05,93720.0,93719.0,0.013]
["bitfinex","BTCUSD",1736423477657,0.2134861,93720.0,93719.0,0.004]
["bitfinex","BTCUSD",1736423477856,0.2134861,93720.0,93704.0,0.213436]
["bitfinex","BTCUSD",1736423478079,0.213403,93719.0,93704.0,0.00014967]
["bitfinex","BTCUSD",1736423478279,8.51e-05,93725.0,93704.0,0.00014967]
["bitfinex","BTCUSD",1736423478280,8.51e-05,93725.0,93719.0,0.001]
["bitfinex","BTCUSD",1736423478499,0.213401,93720.0,93719.0,0.003]
["bitfinex","BTCUSD",1736423478695,0.213401,93720.0,93719.0,0.002]
["bitfinex","BTCUSD",1736423478696,2.389142,93720.0,93719.0,0.002]
["bitfinex","BTCUSD",1736423479302,2.56174176,93720.0,93719.0,0.002]
["bitfinex","BTCUSD",1736423479843,2.56174176,93720.0,93704.0,0.00014967]
["bitfinex","BTCUSD",1736423480070,0.213435,93705.0,93704.0,0.00014967]
["bitfinex","BTCUSD",1736423480282,1.809435,93705.0,93704.0,0.00014967]
["bitfinex","BTCUSD",1736423480480,2.389176,93705.0,93704.0,0.00014967]
["bitfinex","BTCUSD",1736423480906,2.72207576,93705.0,93704.0,0.00014967]
["bitfinex","BTCUSD",1736423481115,2.74507576,93705.0,93704.0,0.00014967]
["bitfinex","BTCUSD",1736423483182,2.76110118,93705.0,93704.0,0.00014967]
["bitfinex","BTCUSD",1736423483588,2.75710118,93705.0,93704.0,0.00014967]
["bitfinex","BTCUSD",1736423483782,2.76210118,93705.0,93704.0,0.00114967]
["bitfinex","BTCUSD",1736423484036,2.76195234,93705.0,93704.0,0.00114967]
["bitfinex","BTCUSD",1736423486177,2.82210847,93705.0,93704.0,0.00114967]
["bitfinex","BTCUSD",1736423486837,2.92210847,93705.0,93704.0,0.00114967]
["bitfinex","BTCUSD",1736423487275,0.213476,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423487481,2.539217,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423488526,2.63477392,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423489775,2.73907368,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423491220,3.3992826,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423491636,3.4062826,93687.0,93686.0,0.00106917]
["bitfinex","BTCUSD",1736423491852,3.3992826,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423492241,3.4062826,93687.0,93686.0,0.00106917]
["bitfinex","BTCUSD",1736423492447,3.3992826,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423492648,1.2235416,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423492851,3.3992826,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423493399,3.39922142,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423493598,3.12445439,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423494046,3.13145439,93687.0,93686.0,0.00106917]
["bitfinex","BTCUSD",1736423494372,3.12445439,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423494803,3.34493039,93687.0,93686.0,0.00106917]
["bitfinex","BTCUSD",1736423495429,3.35193039,93687.0,93686.0,0.00206917]
["bitfinex","BTCUSD",1736423495612,3.33793039,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423496031,3.22193039,93687.0,93686.0,0.00106917]
["bitfinex","BTCUSD",1736423496242,1.37149231,93687.0,93686.0,0.00106917]
["bitfinex","BTCUSD",1736423496453,0.68184452,93687.0,93686.0,0.00106917]
["bitfinex","BTCUSD",1736423496662,0.66457142,93687.0,93686.0,0.00106917]
["bitfinex","BTCUSD",1736423496872,0.007,93687.0,93686.0,0.00106917]
["bitfinex","BTCUSD",1736423497308,0.22484299,93689.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423497515,0.01136999,93689.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423497750,0.006,93687.0,93686.0,0.00106917]
["bitfinex","BTCUSD",1736423497964,0.00772,93704.0,93686.0,0.00106917]
["bitfinex","BTCUSD",1736423498180,0.00772,93704.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423498181,0.213472,93689.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423498382,0.213472,93689.0,93686.0,0.00206917]
["bitfinex","BTCUSD",1736423498765,0.426945,93689.0,93686.0,0.00306917]
["bitfinex","BTCUSD",1736423499197,0.213476,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423499401,2.389217,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423500022,0.213476,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423500436,0.363476,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423501945,2.65708371,93687.0,93686.0,0.00106917]
["bitfinex","BTCUSD",1736423502573,2.65708371,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423503617,2.65654411,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423503995,2.65754411,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423504206,2.65654411,93687.0,93686.0,6.917e-05]
["bitfinex","BTCUSD",1736423504570,2.65754411,93687.0,93686.0,0.00106917]
["bitfinex","BTCUSD",1736423504780,2.88054411,93687.0,93686.0,0.00106917]
["bitfinex","BTCUSD",1736423504985,3.36208461,93687.0,93686.0,0.00106917]
["bitfinex","BTCUSD",1736423505620,3.36208461,93687.0,93686.0,1.7e-07]
["bitfinex","BTCUSD",1736423505825,1.18634361,93687.0,93686.0,1.7e-07]
["bitfinex","BTCUSD",1736423506888,1.19750361,93687.0,93686.0,1.7e-07]
["bitfinex","BTCUSD",1736423509589,1.29750361,93687.0,93686.0,1.7e-07]
["bitfinex","BTCUSD",1736423510641,0.363522,93667.0,93655.0,0.01116294]
["bitfinex","BTCUSD",1736423510813,2.546983,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423511025,2.56055089,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423511216,0.38480989,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423511990,2.56055089,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423512238,2.56055089,93667.0,93666.0,0.00166956]
["bitfinex","BTCUSD",1736423513482,2.57194708,93667.0,93666.0,0.00166956]
["bitfinex","BTCUSD",1736423514092,2.57194708,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423514702,2.57694708,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423518834,1.89363819,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423519688,1.78563819,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423524289,1.90350656,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423528206,1.88993795,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423528381,1.70263819,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423529366,0.37991819,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423529560,2.07591819,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423529770,1.70191819,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423530395,1.45922786,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423530738,1.67274986,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423532106,1.77704962,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423532371,1.79833833,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423532703,1.78476962,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423533754,1.68046986,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423535192,1.68046986,93667.0,93666.0,0.08186956]
["bitfinex","BTCUSD",1736423535193,0.35074986,93667.0,93666.0,0.08186956]
["bitfinex","BTCUSD",1736423535395,0.01639619,93667.0,93666.0,0.09469652]
["bitfinex","BTCUSD",1736423535600,0.01639619,93667.0,93666.0,0.08186956]
["bitfinex","BTCUSD",1736423536416,0.005,93667.0,93666.0,0.18616932]
["bitfinex","BTCUSD",1736423538129,0.00935239,93676.0,93667.0,0.213522]
["bitfinex","BTCUSD",1736423538335,0.213492,93680.0,93668.0,0.10429976]
["bitfinex","BTCUSD",1736423539001,0.426985,93680.0,93668.0,0.10429976]
["bitfinex","BTCUSD",1736423539436,0.00927176,93680.0,93670.0,0.0779]
["bitfinex","BTCUSD",1736423539645,0.213477,93687.0,93673.0,0.0779]
["bitfinex","BTCUSD",1736423539852,0.213485,93684.0,93673.0,0.0779]
["bitfinex","BTCUSD",1736423540072,0.213498,93678.0,93673.0,0.0779]
["bitfinex","BTCUSD",1736423540249,0.213491,93681.0,93673.0,0.0779]
["bitfinex","BTCUSD",1736423540684,0.213501,93677.0,93673.0,0.0779]
["bitfinex","BTCUSD",1736423541329,0.427002,93677.0,93673.0,0.0779]
["bitfinex","BTCUSD",1736423542633,0.213501,93677.0,93673.0,0.0779]
["bitfinex","BTCUSD",1736423542834,0.427002,93677.0,93673.0,0.0779]
["bitfinex","BTCUSD",1736423544328,0.43615662,93677.0,93673.0,0.0779]
["bitfinex","BTCUSD",1736423545662,0.213508,93673.0,93666.0,0.07646956]
["bitfinex","BTCUSD",1736423545844,0.213481,93685.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423545845,0.15,93671.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423546047,0.363522,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423546333,2.539263,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423546647,2.26016245,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423547076,2.47368445,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423547501,2.5915802,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423547727,2.59173043,93667.0,93666.0,0.00066956]
["bitfinex","BTCUSD",1736423547970,2.59173043,93667.0,93621.0,0.23899234]
["bitfinex","BTCUSD",1736423547971,0.213563,93649.0,93630.0,0.0491]
["bitfinex","BTCUSD",1736423548174,0.32558276,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423548387,0.34187258,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423548602,2.51761358,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423548814,2.66761358,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423549237,2.67561358,93649.0,93648.0,0.00128203]
["bitfinex","BTCUSD",1736423549617,2.66761358,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423550130,2.67661358,93649.0,93648.0,0.00128203]
["bitfinex","BTCUSD",1736423551218,2.66761358,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423551645,2.6829907,93649.0,93648.0,0.00128203]
["bitfinex","BTCUSD",1736423551846,2.6829907,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423552053,3.1647151,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423552257,2.69207567,93649.0,93648.0,0.00128203]
["bitfinex","BTCUSD",1736423552464,2.67507567,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423552893,2.68307567,93649.0,93648.0,0.00128203]
["bitfinex","BTCUSD",1736423555883,2.65898088,93649.0,93648.0,0.00128203]
["bitfinex","BTCUSD",1736423556067,2.66670088,93649.0,93648.0,0.00128203]
["bitfinex","BTCUSD",1736423557569,2.67259129,93649.0,93648.0,0.00128203]
["bitfinex","BTCUSD",1736423557818,2.67259129,93649.0,93648.0,0.08108203]
["bitfinex","BTCUSD",1736423557819,0.51694012,93649.0,93648.0,0.08108203]
["bitfinex","BTCUSD",1736423558451,0.51694012,93649.0,93648.0,0.00128203]
["bitfinex","BTCUSD",1736423559132,0.50894012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423559538,0.51194012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423559766,0.50894012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423561651,0.51494012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423561885,0.50894012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423562308,0.51394012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423562445,0.50894012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423562851,0.51194012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423563257,0.50894012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423563571,0.51194012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423564848,0.50894012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423565062,0.51194012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423567938,2.54968112,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423568479,2.01894012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423568881,1.17294012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423569084,1.04894012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423569318,1.03094012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423569527,0.84794012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423569734,0.55594012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423569937,0.22094012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423570139,0.37094012,93649.0,93648.0,0.00028203]
["bitfinex","BTCUSD",1736423570344,0.00737712,93649.0,93648.0,0.07598203]
["bitfinex","BTCUSD",1736423570558,0.213542,93659.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736423570753,0.007475,93659.0,93650.0,0.292761]
["bitfinex","BTCUSD",1736423570957,0.21084396,93660.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736423571157,0.15,93659.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736423571392,0.15,93659.0,93654.0,0.0777]
["bitfinex","BTCUSD",1736423571590,0.15,93659.0,93655.0,0.05817495]
["bitfinex","BTCUSD",1736423571990,0.154,93659.0,93655.0,0.05817495]
["bitfinex","BTCUSD",1736423572191,0.15,93659.0,93655.0,0.05817495]
["bitfinex","BTCUSD",1736423572707,0.00732443,93660.0,93656.0,0.427093]
["bitfinex","BTCUSD",1736423572958,0.10542198,93665.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736423573163,0.00758746,93665.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736423573580,0.21351,93673.0,93662.0,0.213532]
["bitfinex","BTCUSD",1736423573753,0.52651,93673.0,93663.0,0.0464]
["bitfinex","BTCUSD",1736423573990,0.583511,93672.0,93664.0,0.0549674]
["bitfinex","BTCUSD",1736423574167,0.15,93670.0,93664.0,0.0549674]
["bitfinex","BTCUSD",1736423574365,0.15,93670.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736423574820,0.10542198,93674.0,93666.0,0.0782]
["bitfinex","BTCUSD",1736423575066,0.10542198,93674.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736423575067,0.25542198,93674.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736423575280,0.15,93674.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736423575483,0.10542198,93683.0,93673.0,0.21167056]
["bitfinex","BTCUSD",1736423575694,0.10542198,93683.0,93680.0,0.213491]
["bitfinex","BTCUSD",1736423575903,0.21084396,93690.0,93686.0,0.213477]
["bitfinex","BTCUSD",1736423576112,0.213465,93692.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736423576524,0.00747992,93692.0,93683.0,0.42697]
["bitfinex","BTCUSD",1736423576762,0.00747992,93692.0,93684.0,0.10429976]
["bitfinex","BTCUSD",1736423576967,0.15,93695.0,93684.0,0.10429976]
["bitfinex","BTCUSD",1736423577169,0.00049889,93692.0,93684.0,0.10429976]
["bitfinex","BTCUSD",1736423577588,0.00049889,93692.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736423578252,0.00049889,93692.0,93691.0,0.0826]
["bitfinex","BTCUSD",1736423578905,0.00049889,93692.0,93691.0,0.1308]
["bitfinex","BTCUSD",1736423579123,8.52e-05,93704.0,93691.0,0.1308]
["bitfinex","BTCUSD",1736423579124,0.15,93700.0,93695.0,0.213456]
["bitfinex","BTCUSD",1736423579559,0.15,93700.0,93699.0,0.213449]
["bitfinex","BTCUSD",1736423579970,0.15,93700.0,93698.0,0.213449]
["bitfinex","BTCUSD",1736423580147,0.00740947,93705.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736423580377,0.00740947,93705.0,93696.0,0.0343758]
["bitfinex","BTCUSD",1736423580556,0.10553376,93709.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736423580818,0.213428,93708.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736423581024,0.10553376,93709.0,93701.0,0.213444]
["bitfinex","BTCUSD",1736423581238,0.15,93708.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736423581448,0.15,93708.0,93702.0,0.23822378]
["bitfinex","BTCUSD",1736423582275,0.15,93708.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736423582493,0.15,93708.0,93702.0,0.214442]
["bitfinex","BTCUSD",1736423582677,0.00011178,93709.0,93707.0,0.213429]
["bitfinex","BTCUSD",1736423582930,0.00011178,93709.0,93708.0,0.0463]
["bitfinex","BTCUSD",1736423584911,0.00011178,93709.0,93708.0,0.0473]
["bitfinex","BTCUSD",1736423585328,0.00011178,93709.0,93708.0,0.004]
["bitfinex","BTCUSD",1736423586193,0.00011178,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1736423586963,0.00011178,93709.0,93705.0,0.213433]
["bitfinex","BTCUSD",1736423587480,0.00011178,93709.0,93706.0,0.213432]
["bitfinex","BTCUSD",1736423587688,0.00011178,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1736423587899,0.00011178,93709.0,93708.0,0.002]
["bitfinex","BTCUSD",1736423588078,0.00011178,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1736423588275,0.00011178,93709.0,93705.0,0.003]
["bitfinex","BTCUSD",1736423588668,0.00011178,93709.0,93703.0,0.0798]
["bitfinex","BTCUSD",1736423588870,0.00011178,93709.0,93696.0,0.0815]
["bitfinex","BTCUSD",1736423589125,0.00011178,93709.0,93708.0,0.003]
["bitfinex","BTCUSD",1736423589288,0.15,93707.0,93696.0,0.0815]
["bitfinex","BTCUSD",1736423589490,0.10542198,93706.0,93705.0,0.003]
["bitfinex","BTCUSD",1736423589696,0.15,93706.0,93705.0,0.003]
["bitfinex","BTCUSD",1736423590325,0.00011178,93709.0,93705.0,0.004]
["bitfinex","BTCUSD",1736423590736,0.00011178,93709.0,93705.0,0.003]
["bitfinex","BTCUSD",1736423590938,0.00011178,93709.0,93705.0,0.216435]
["bitfinex","BTCUSD",1736423591146,0.00011178,93709.0,93705.0,0.213435]
["bitfinex","BTCUSD",1736423591345,0.00311178,93709.0,93706.0,0.0216435]
["bitfinex","BTCUSD",1736423591920,0.00011178,93709.0,93707.0,0.213431]
["bitfinex","BTCUSD",1736423592124,0.00011178,93709.0,93708.0,0.1249]
["bitfinex","BTCUSD",1736423594329,0.00011178,93709.0,93704.0,0.213436]
["bitfinex","BTCUSD",1736423594541,0.00011178,93709.0,93708.0,0.002]
["bitfinex","BTCUSD",1736423594739,0.00011178,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1736423595122,0.00011178,93709.0,93708.0,0.004]
["bitfinex","BTCUSD",1736423595344,0.00011178,93709.0,93704.0,0.213436]
["bitfinex","BTCUSD",1736423595566,0.00011178,93709.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736423595769,0.00011178,93709.0,93708.0,0.002]
["bitfinex","BTCUSD",1736423595971,0.00011178,93709.0,93704.0,0.213436]
["bitfinex","BTCUSD",1736423597060,0.00011178,93709.0,93701.0,0.294543]
["bitfinex","BTCUSD",1736423597289,0.00011178,93709.0,93701.0,0.39884276]
["bitfinex","BTCUSD",1736423597511,0.00011178,93709.0,93708.0,0.002]
["bitfinex","BTCUSD",1736423597662,0.00011178,93709.0,93701.0,0.39884276]
["bitfinex","BTCUSD",1736423598089,0.00011178,93709.0,93701.0,0.0811]
["bitfinex","BTCUSD",1736423598294,0.213428,93708.0,93696.0,0.0781]
["bitfinex","BTCUSD",1736423598519,0.10542198,93707.0,93696.0,0.0781]
["bitfinex","BTCUSD",1736423598726,0.10542198,93707.0,93697.0,0.213451]
["bitfinex","BTCUSD",1736423598960,0.213433,93706.0,93697.0,0.213451]
["bitfinex","BTCUSD",1736423599155,0.10542198,93707.0,93697.0,0.213451]
["bitfinex","BTCUSD",1736423599358,0.213433,93706.0,93697.0,0.213451]
["bitfinex","BTCUSD",1736423600022,0.213428,93708.0,93699.0,0.213449]
["bitfinex","BTCUSD",1736423600649,0.00796767,93708.0,93701.0,0.213443]
["bitfinex","BTCUSD",1736423600871,0.00011178,93709.0,93701.0,0.213443]
["bitfinex","BTCUSD",1736423602184,0.00829842,93709.0,93704.0,0.213436]
["bitfinex","BTCUSD",1736423602361,0.00829842,93709.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736423602564,0.00829842,93709.0,93704.0,0.213436]
["bitfinex","BTCUSD",1736423603761,0.00829842,93709.0,93696.0,0.0781]
["bitfinex","BTCUSD",1736423603762,0.00829842,93709.0,93698.0,0.213449]
["bitfinex","BTCUSD",1736423603995,0.213428,93708.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736423604782,0.01129842,93709.0,93700.0,0.213446]
["bitfinex","BTCUSD",1736423605208,0.00829842,93709.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736423606624,0.213428,93708.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736423606835,0.213428,93708.0,93692.0,0.213463]
["bitfinex","BTCUSD",1736423606836,0.15,93707.0,93692.0,0.213463]
["bitfinex","BTCUSD",1736423607035,0.213446,93701.0,93692.0,0.213463]
["bitfinex","BTCUSD",1736423607172,0.213446,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1736423607574,0.213439,93704.0,93684.0,0.213481]
["bitfinex","BTCUSD",1736423607782,0.08839842,93709.0,93682.0,0.0778]
["bitfinex","BTCUSD",1736423607783,0.15,93702.0,93682.0,0.0778]
["bitfinex","BTCUSD",1736423607984,0.15,93699.0,93682.0,0.16224233]
["bitfinex","BTCUSD",1736423608184,0.213458,93695.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736423608414,0.08839842,93709.0,93682.0,0.0778]
["bitfinex","BTCUSD",1736423608628,0.15,93698.0,93689.0,0.213471]
["bitfinex","BTCUSD",1736423608823,0.213454,93697.0,93684.0,0.213483]
["bitfinex","BTCUSD",1736423609080,0.213454,93697.0,93687.0,0.213475]
["bitfinex","BTCUSD",1736423609602,0.213462,93694.0,93684.0,0.213483]
["bitfinex","BTCUSD",1736423610845,0.213462,93694.0,93684.0,0.214483]
["bitfinex","BTCUSD",1736423611052,0.213454,93697.0,93684.0,0.214483]
["bitfinex","BTCUSD",1736423611231,0.213454,93697.0,93684.0,0.427966]
["bitfinex","BTCUSD",1736423612166,0.213454,93697.0,93684.0,0.213483]
["bitfinex","BTCUSD",1736423612457,0.22214506,93697.0,93685.0,0.213481]
["bitfinex","BTCUSD",1736423612930,0.213463,93693.0,93685.0,0.213481]
["bitfinex","BTCUSD",1736423613128,0.213463,93693.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736423613305,0.213463,93693.0,93682.0,0.0778]
["bitfinex","BTCUSD",1736423613555,0.213471,93690.0,93680.0,0.21349]
["bitfinex","BTCUSD",1736423613763,0.213471,93690.0,93681.0,0.10429976]
["bitfinex","BTCUSD",1736423614142,0.15,93691.0,93682.0,0.31778776]
["bitfinex","BTCUSD",1736423614362,0.15,93691.0,93685.0,0.21348]
["bitfinex","BTCUSD",1736423615105,0.213469,93690.0,93682.0,0.213488]
["bitfinex","BTCUSD",1736423615553,0.15,93692.0,93682.0,0.213488]
["bitfinex","BTCUSD",1736423615751,0.15,93692.0,93684.0,0.213483]
["bitfinex","BTCUSD",1736423616151,0.213467,93691.0,93682.0,0.213488]
["bitfinex","BTCUSD",1736423616611,0.15,93683.0,93679.0,0.19105771]
["bitfinex","BTCUSD",1736423616820,0.15,93683.0,93680.0,0.19105771]
["bitfinex","BTCUSD",1736423617202,0.15,93681.0,93672.0,0.19105771]
["bitfinex","BTCUSD",1736423617826,0.213492,93680.0,93671.0,0.213511]
["bitfinex","BTCUSD",1736423618854,0.213492,93680.0,93670.0,0.19105771]
["bitfinex","BTCUSD",1736423619010,0.213492,93680.0,93670.0,0.1915566]
["bitfinex","BTCUSD",1736423619665,0.213492,93680.0,93672.0,0.001]
["bitfinex","BTCUSD",1736423620072,0.213492,93680.0,93670.0,0.1915566]
["bitfinex","BTCUSD",1736423620275,0.213492,93680.0,93672.0,0.004]
["bitfinex","BTCUSD",1736423620530,0.213492,93680.0,93670.0,0.1925566]
["bitfinex","BTCUSD",1736423621052,0.213513,93672.0,93670.0,0.00149889]
["bitfinex","BTCUSD",1736423621258,0.213513,93672.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423622247,0.213513,93672.0,93670.0,0.00449889]
["bitfinex","BTCUSD",1736423623630,0.213513,93672.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423623834,0.213513,93672.0,93670.0,0.00149889]
["bitfinex","BTCUSD",1736423624133,0.213513,93672.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423624346,0.214513,93672.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423624566,0.001,93672.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423625130,0.15,93673.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423625521,0.001,93672.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423626724,0.15,93676.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423626926,0.213504,93675.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423627182,0.213504,93675.0,93670.0,0.00149889]
["bitfinex","BTCUSD",1736423628024,0.213504,93675.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423629288,0.15,93676.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423630022,0.213504,93675.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423630430,0.15,93677.0,93671.0,0.0792]
["bitfinex","BTCUSD",1736423630658,0.15,93675.0,93671.0,0.0792]
["bitfinex","BTCUSD",1736423631621,0.363505,93675.0,93671.0,0.0792]
["bitfinex","BTCUSD",1736423631825,0.15,93675.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423632034,0.363513,93672.0,93671.0,0.001]
["bitfinex","BTCUSD",1736423632434,0.363513,93672.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423633499,2.175741,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423634103,0.907,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423634363,0.862,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423634531,0.792,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423634732,0.363513,93672.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423635215,0.002,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423635411,0.174,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423635672,0.363513,93672.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423635910,0.003,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423636671,0.113,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423636938,0.003,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423637344,0.185,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423637715,0.182,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423638279,0.183,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423639114,0.182,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423640264,0.363513,93672.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423640475,0.001,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423641317,0.15,93672.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423641520,0.151,93672.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423641932,0.3720044,93672.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423642692,0.15,93672.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423643766,0.15,93672.0,93670.0,0.00149889]
["bitfinex","BTCUSD",1736423644345,0.15,93672.0,93670.0,0.00449889]
["bitfinex","BTCUSD",1736423648472,0.213482,93685.0,93671.0,0.00106751]
["bitfinex","BTCUSD",1736423648647,0.25627,93684.0,93676.0,0.2135]
["bitfinex","BTCUSD",1736423649061,0.15,93683.0,93676.0,0.2135]
["bitfinex","BTCUSD",1736423649845,0.15,93683.0,93673.0,0.261808]
["bitfinex","BTCUSD",1736423650059,0.21349,93681.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423650261,0.15,93683.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423650472,0.213507,93674.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423650910,0.213513,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423651759,0.213513,93671.0,93670.0,0.00249889]
["bitfinex","BTCUSD",1736423651963,0.213513,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423653504,0.213513,93671.0,93670.0,0.00349889]
["bitfinex","BTCUSD",1736423653682,0.15,93672.0,93670.0,0.00349889]
["bitfinex","BTCUSD",1736423653856,0.213513,93671.0,93670.0,0.00349889]
["bitfinex","BTCUSD",1736423654066,0.15,93672.0,93670.0,0.00449889]
["bitfinex","BTCUSD",1736423654704,0.213513,93671.0,93670.0,0.00349889]
["bitfinex","BTCUSD",1736423654918,0.15865083,93672.0,93670.0,0.00449889]
["bitfinex","BTCUSD",1736423655354,0.213513,93671.0,93670.0,0.00149889]
["bitfinex","BTCUSD",1736423656230,0.213513,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423656782,0.213513,93671.0,93670.0,0.00149889]
["bitfinex","BTCUSD",1736423656893,2.535454,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423657112,2.5490911,93671.0,93670.0,0.00149889]
["bitfinex","BTCUSD",1736423657315,2.535454,93671.0,93670.0,0.00149889]
["bitfinex","BTCUSD",1736423657575,2.505513,93671.0,93670.0,0.00149889]
["bitfinex","BTCUSD",1736423658087,2.333513,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423658391,2.288513,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423658564,0.644513,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423660415,0.594513,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423660797,0.591513,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423661245,0.593513,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423661741,0.591513,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423662045,0.593513,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423662878,0.671413,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423663510,0.68505049,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423664657,0.83585025,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423666950,0.82221276,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423668887,0.593513,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423670374,0.69781276,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423670779,0.69581276,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423671184,0.69781276,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423671446,2.58975376,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423671795,2.59175376,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423672022,2.68349153,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423673232,2.75579153,93671.0,93670.0,0.00049889]
["bitfinex","BTCUSD",1736423673446,0.1,93668.0,93663.0,0.0001704]
["bitfinex","BTCUSD",1736423673627,2.52624076,93668.0,93667.0,0.00028223]
["bitfinex","BTCUSD",1736423673807,2.53987853,93668.0,93667.0,0.00028223]
["bitfinex","BTCUSD",1736423674022,2.62444437,93668.0,93667.0,0.00028223]
["bitfinex","BTCUSD",1736423675151,2.75344437,93668.0,93667.0,0.00128223]
["bitfinex","BTCUSD",1736423675358,2.74744437,93668.0,93667.0,0.00028223]
["bitfinex","BTCUSD",1736423675720,0.363563,93649.0,93648.0,0.0001702]
["bitfinex","BTCUSD",1736423675977,2.535504,93649.0,93648.0,0.00031995]
["bitfinex","BTCUSD",1736423678090,2.54468293,93649.0,93648.0,0.00031995]
["bitfinex","BTCUSD",1736423682185,2.66262052,93649.0,93648.0,0.00031995]
["bitfinex","BTCUSD",1736423684428,2.66662052,93649.0,93648.0,0.00031995]
["bitfinex","BTCUSD",1736423685250,2.65298269,93649.0,93648.0,0.00031995]
["bitfinex","BTCUSD",1736423686573,2.66662053,93649.0,93648.0,0.00031995]
["bitfinex","BTCUSD",1736423688750,2.65298269,93649.0,93648.0,0.00031995]
["bitfinex","BTCUSD",1736423689190,0.48104169,93649.0,93648.0,0.00031995]
["bitfinex","BTCUSD",1736423689551,2.65298269,93649.0,93648.0,0.00031995]
["bitfinex","BTCUSD",1736423697033,2.66662053,93649.0,93648.0,0.00031995]
["bitfinex","BTCUSD",1736423697175,2.65298269,93649.0,93648.0,0.00031995]
["bitfinex","BTCUSD",1736423700089,3.15224134,93649.0,93648.0,0.00031995]
["bitfinex","BTCUSD",1736423700572,3.15224134,93649.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1736423700573,0.363599,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1736423700781,2.63983976,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1736423700981,2.65737321,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1736423701834,2.67411429,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1736423702008,2.68211429,93633.0,93632.0,0.0011704]
["bitfinex","BTCUSD",1736423702215,2.66537321,93633.0,93632.0,0.0011704]
["bitfinex","BTCUSD",1736423702624,2.67492212,93633.0,93632.0,0.0011704]
["bitfinex","BTCUSD",1736423703616,2.66128428,93633.0,93632.0,0.0011704]
["bitfinex","BTCUSD",1736423704359,3.14309068,93633.0,93632.0,0.0011704]
["bitfinex","BTCUSD",1736423704971,2.55308891,93633.0,93632.0,0.0011704]
["bitfinex","BTCUSD",1736423705177,1.65414791,93633.0,93632.0,0.0011704]
["bitfinex","BTCUSD",1736423705681,0.23114791,93633.0,93632.0,0.0011704]
["bitfinex","BTCUSD",1736423705885,0.01754891,93633.0,93632.0,0.0011704]
["bitfinex","BTCUSD",1736423706085,0.01754891,93633.0,93632.0,0.0815704]
["bitfinex","BTCUSD",1736423706933,0.008,93633.0,93632.0,0.1287704]
["bitfinex","BTCUSD",1736423707139,0.213574,93645.0,93633.0,0.213599]
["bitfinex","BTCUSD",1736423707343,0.15,93643.0,93634.0,0.0818]
["bitfinex","BTCUSD",1736423708341,0.15,93641.0,93634.0,0.0818]
["bitfinex","BTCUSD",1736423708717,0.15,93641.0,93634.0,0.0828]
["bitfinex","BTCUSD",1736423710350,0.15,93641.0,93634.0,0.0838]
["bitfinex","BTCUSD",1736423710803,0.15,93641.0,93634.0,0.0828]
["bitfinex","BTCUSD",1736423710954,0.15,93641.0,93634.0,0.0848]
["bitfinex","BTCUSD",1736423711157,0.15,93644.0,93635.0,0.213595]
["bitfinex","BTCUSD",1736423711385,0.213577,93643.0,93635.0,0.213595]
["bitfinex","BTCUSD",1736423712401,0.15,93644.0,93636.0,0.0778]
["bitfinex","BTCUSD",1736423713226,0.213555,93653.0,93636.0,0.0778]
["bitfinex","BTCUSD",1736423713227,0.213555,93653.0,93643.0,0.1268]
["bitfinex","BTCUSD",1736423713426,0.213548,93656.0,93643.0,0.1268]
["bitfinex","BTCUSD",1736423713600,0.15,93655.0,93643.0,0.049]
["bitfinex","BTCUSD",1736423713800,0.15,93655.0,93644.0,0.0778]
["bitfinex","BTCUSD",1736423714181,0.15,93652.0,93644.0,0.291374]
["bitfinex","BTCUSD",1736423714967,0.01032341,93649.0,93646.0,0.0761]
["bitfinex","BTCUSD",1736423715158,0.00932341,93649.0,93646.0,0.0761]
["bitfinex","BTCUSD",1736423715601,0.01032341,93649.0,93646.0,0.0761]
["bitfinex","BTCUSD",1736423715803,0.00932341,93649.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736423715976,0.00932341,93649.0,93646.0,0.0761]
["bitfinex","BTCUSD",1736423717147,0.01032341,93649.0,93646.0,0.0761]
["bitfinex","BTCUSD",1736423718796,0.01032341,93649.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736423719040,0.00111176,93649.0,93648.0,0.18449976]
["bitfinex","BTCUSD",1736423719195,0.00111176,93649.0,93643.0,0.049]
["bitfinex","BTCUSD",1736423719196,0.15,93648.0,93633.0,0.51685771]
["bitfinex","BTCUSD",1736423719425,0.15,93646.0,93633.0,0.51685771]
["bitfinex","BTCUSD",1736423719556,0.21359,93637.0,93633.0,0.51685771]
["bitfinex","BTCUSD",1736423719771,0.213595,93635.0,93633.0,0.3258]
["bitfinex","BTCUSD",1736423719974,2.321941,93634.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1736423720174,2.321941,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1736423720820,2.53554,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1736423721420,0.585599,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1736423721799,0.587599,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1736423722005,0.585599,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1736423722253,0.372,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1736423722456,0.3221,93660.0,93641.0,0.21358]
["bitfinex","BTCUSD",1736423722693,0.23858289,93667.0,93643.0,0.047]
["bitfinex","BTCUSD",1736423722903,0.213537,93661.0,93645.0,0.213571]
["bitfinex","BTCUSD",1736423723075,0.15961414,93656.0,93646.0,0.213569]
["bitfinex","BTCUSD",1736423723286,0.213553,93654.0,93643.0,0.15129976]
["bitfinex","BTCUSD",1736423723618,0.213553,93654.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736423724409,0.15961414,93656.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736423724897,0.15961414,93656.0,93645.0,0.21357]
["bitfinex","BTCUSD",1736423725508,0.15961414,93656.0,93643.0,0.15129976]
["bitfinex","BTCUSD",1736423725715,0.213553,93654.0,93643.0,0.15129976]
["bitfinex","BTCUSD",1736423725921,0.213561,93651.0,93643.0,0.15129976]
["bitfinex","BTCUSD",1736423726459,0.19436322,93654.0,93643.0,0.15129976]
["bitfinex","BTCUSD",1736423726674,2.171941,93653.0,93643.0,0.15129976]
["bitfinex","BTCUSD",1736423726877,0.213561,93651.0,93643.0,0.15129976]
["bitfinex","BTCUSD",1736423727396,0.15961414,93656.0,93633.0,0.539398]
["bitfinex","BTCUSD",1736423727397,0.213591,93637.0,93633.0,0.3258]
["bitfinex","BTCUSD",1736423727648,0.213591,93637.0,93633.0,0.32591176]
["bitfinex","BTCUSD",1736423727649,0.213595,93635.0,93633.0,0.32591176]
["bitfinex","BTCUSD",1736423727877,2.171941,93634.0,93633.0,0.32591176]
["bitfinex","BTCUSD",1736423728093,1.814,93634.0,93633.0,0.32591176]
["bitfinex","BTCUSD",1736423728326,1.814,93634.0,93633.0,0.00011176]
["bitfinex","BTCUSD",1736423728731,1.964,93634.0,93633.0,0.00011176]
["bitfinex","BTCUSD",1736423730578,1.915,93634.0,93633.0,0.00011176]
["bitfinex","BTCUSD",1736423731790,0.385,93634.0,93633.0,0.00011176]
["bitfinex","BTCUSD",1736423732427,0.39483855,93634.0,93633.0,0.00011176]
["bitfinex","BTCUSD",1736423732837,0.39583855,93634.0,93633.0,0.00011176]
["bitfinex","BTCUSD",1736423733166,0.39483855,93634.0,93633.0,0.00011176]
["bitfinex","BTCUSD",1736423733836,0.39483855,93634.0,93633.0,0.00111176]
["bitfinex","BTCUSD",1736423735774,0.15983855,93634.0,93633.0,0.00111176]
["bitfinex","BTCUSD",1736423739816,0.213574,93645.0,93633.0,0.10541152]
["bitfinex","BTCUSD",1736423740018,0.213574,93645.0,93634.0,0.08066786]
["bitfinex","BTCUSD",1736423740230,0.213582,93641.0,93634.0,0.0796]
["bitfinex","BTCUSD",1736423740860,0.213589,93638.0,93634.0,0.0796]
["bitfinex","BTCUSD",1736423741278,0.215582,93641.0,93634.0,0.0796]
["bitfinex","BTCUSD",1736423741450,0.002,93641.0,93634.0,0.0796]
["bitfinex","BTCUSD",1736423741674,0.002,93641.0,93637.0,0.427178]
["bitfinex","BTCUSD",1736423741871,0.002,93641.0,93639.0,0.213586]
["bitfinex","BTCUSD",1736423742123,0.002,93641.0,93640.0,0.10536753]
["bitfinex","BTCUSD",1736423742645,0.001,93645.0,93641.0,0.427162]
["bitfinex","BTCUSD",1736423742817,0.15,93658.0,93642.0,0.00106777]
["bitfinex","BTCUSD",1736423743022,0.15,93656.0,93642.0,0.03791312]
["bitfinex","BTCUSD",1736423743628,0.15,93656.0,93642.0,0.00106777]
["bitfinex","BTCUSD",1736423743825,0.15,93656.0,93647.0,0.213566]
["bitfinex","BTCUSD",1736423744184,0.001,93656.0,93647.0,0.213566]
["bitfinex","BTCUSD",1736423745809,0.15,93656.0,93647.0,0.213566]
["bitfinex","BTCUSD",1736423746018,0.15,93654.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736423747081,0.15,93656.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736423747325,0.15,93654.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736423747887,0.15,93654.0,93644.0,0.427148]
["bitfinex","BTCUSD",1736423748879,0.15,93656.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736423749123,0.151,93656.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736423749442,0.15,93656.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736423750458,0.001,93656.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736423750760,0.15,93656.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736423752037,0.00989668,93658.0,93653.0,0.213552]
["bitfinex","BTCUSD",1736423752260,0.121,93657.0,93650.0,0.21356]
["bitfinex","BTCUSD",1736423752465,0.363538,93660.0,93650.0,0.21356]
["bitfinex","BTCUSD",1736423752679,0.363538,93660.0,93649.0,0.0803]
["bitfinex","BTCUSD",1736423752680,0.001,93656.0,93649.0,0.0803]
["bitfinex","BTCUSD",1736423753067,0.15,93660.0,93649.0,0.0803]
["bitfinex","BTCUSD",1736423753266,0.003,93658.0,93649.0,0.0803]
["bitfinex","BTCUSD",1736423753494,0.003,93658.0,93650.0,0.10429976]
["bitfinex","BTCUSD",1736423753692,0.001,93658.0,93655.0,0.0454]
["bitfinex","BTCUSD",1736423753896,0.001,93656.0,93655.0,0.258948]
["bitfinex","BTCUSD",1736423754328,0.15,93664.0,93655.0,0.258948]
["bitfinex","BTCUSD",1736423754775,0.002,93658.0,93655.0,0.258948]
["bitfinex","BTCUSD",1736423754948,0.003,93658.0,93655.0,0.258948]
["bitfinex","BTCUSD",1736423756170,0.001,93658.0,93655.0,0.258948]
["bitfinex","BTCUSD",1736423756574,0.001,93656.0,93655.0,0.258948]
["bitfinex","BTCUSD",1736423756730,0.16004044,93666.0,93655.0,0.472497]
["bitfinex","BTCUSD",1736423756939,0.001,93664.0,93655.0,0.258948]
["bitfinex","BTCUSD",1736423757170,0.002,93658.0,93655.0,0.258948]
["bitfinex","BTCUSD",1736423757376,0.16004044,93666.0,93655.0,0.258948]
["bitfinex","BTCUSD",1736423757523,0.01004044,93666.0,93655.0,0.258948]
["bitfinex","BTCUSD",1736423757727,0.001,93656.0,93655.0,0.258948]
["bitfinex","BTCUSD",1736423757988,0.001,93658.0,93655.0,0.258948]
["bitfinex","BTCUSD",1736423758192,0.213526,93665.0,93655.0,0.258948]
["bitfinex","BTCUSD",1736423758396,0.15,93667.0,93655.0,0.32465778]
["bitfinex","BTCUSD",1736423758571,0.214524,93666.0,93655.0,0.32465778]
["bitfinex","BTCUSD",1736423759440,0.002,93658.0,93655.0,0.258948]
["bitfinex","BTCUSD",1736423759650,0.002,93658.0,93655.0,0.0454]
["bitfinex","BTCUSD",1736423759852,0.15,93662.0,93655.0,0.0454]
["bitfinex","BTCUSD",1736423760666,0.002,93658.0,93654.0,0.21355]
["bitfinex","BTCUSD",1736423761349,0.15,93662.0,93654.0,0.21355]
["bitfinex","BTCUSD",1736423761811,0.151,93662.0,93654.0,0.21355]
["bitfinex","BTCUSD",1736423762968,0.155,93662.0,93654.0,0.21355]
["bitfinex","BTCUSD",1736423763327,0.15,93660.0,93649.0,0.0803]
["bitfinex","BTCUSD",1736423763528,2.171941,93659.0,93644.0,0.19190919]
["bitfinex","BTCUSD",1736423763941,0.213552,93654.0,93644.0,0.19190919]
["bitfinex","BTCUSD",1736423764277,0.213552,93654.0,93643.0,0.0767]
["bitfinex","BTCUSD",1736423764932,0.213552,93654.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736423766328,0.213552,93654.0,93643.0,0.0767]
["bitfinex","BTCUSD",1736423767400,0.213552,93654.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736423767603,0.213545,93657.0,93644.0,0.427148]
["bitfinex","BTCUSD",1736423767803,0.213549,93655.0,93644.0,0.50359068]
["bitfinex","BTCUSD",1736423768010,0.514,93654.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736423768240,0.534,93656.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736423768454,0.514,93655.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736423768659,0.0100389,93657.0,93646.0,0.10429976]
["bitfinex","BTCUSD",1736423768868,0.0100389,93657.0,93652.0,0.213554]
["bitfinex","BTCUSD",1736423769070,0.213534,93662.0,93652.0,0.213554]
["bitfinex","BTCUSD",1736423769711,0.001,93655.0,93652.0,0.213554]
["bitfinex","BTCUSD",1736423769919,0.15,93661.0,93652.0,0.213554]
["bitfinex","BTCUSD",1736423770144,0.213538,93660.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736423770358,0.15,93657.0,93650.0,0.10429976]
["bitfinex","BTCUSD",1736423770748,0.15,93657.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736423770981,0.001,93655.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736423771193,0.15,93657.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736423772012,0.001,93657.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736423772224,0.001,93657.0,93653.0,0.213554]
["bitfinex","BTCUSD",1736423773118,0.002,93657.0,93653.0,0.213554]
["bitfinex","BTCUSD",1736423773327,0.001,93657.0,93653.0,0.427108]
["bitfinex","BTCUSD",1736423773533,0.15998658,93662.0,93653.0,0.213554]
["bitfinex","BTCUSD",1736423773745,0.002,93657.0,93653.0,0.213554]
["bitfinex","BTCUSD",1736423774109,0.001,93657.0,93653.0,0.213554]
["bitfinex","BTCUSD",1736423774434,0.002,93657.0,93653.0,0.213554]
["bitfinex","BTCUSD",1736423774663,0.002,93657.0,93653.0,0.213552]
["bitfinex","BTCUSD",1736423775112,0.002,93657.0,93654.0,0.31784976]
["bitfinex","BTCUSD",1736423775334,0.002,93657.0,93656.0,0.262547]
["bitfinex","BTCUSD",1736423775535,0.002,93657.0,93656.0,0.44484676]
["bitfinex","BTCUSD",1736423775742,0.001,93657.0,93656.0,0.44484676]
["bitfinex","BTCUSD",1736423776083,0.001,93657.0,93656.0,0.63675595]
["bitfinex","BTCUSD",1736423776305,0.001,93657.0,93656.0,0.68976253]
["bitfinex","BTCUSD",1736423776515,0.004,93662.0,93661.0,0.213536]
["bitfinex","BTCUSD",1736423776710,0.00995827,93674.0,93661.0,0.31783576]
["bitfinex","BTCUSD",1736423776940,0.15,93677.0,93669.0,0.213516]
["bitfinex","BTCUSD",1736423778137,0.15049929,93677.0,93669.0,0.213516]
["bitfinex","BTCUSD",1736423778379,0.15149929,93677.0,93669.0,0.213516]
["bitfinex","BTCUSD",1736423779455,0.00349929,93677.0,93673.0,0.213507]
["bitfinex","BTCUSD",1736423779674,0.1500852,93696.0,93673.0,0.213507]
["bitfinex","BTCUSD",1736423779867,0.15,93681.0,93673.0,0.213507]
["bitfinex","BTCUSD",1736423780119,0.15,93681.0,93671.0,0.213512]
["bitfinex","BTCUSD",1736423780291,0.15,93681.0,93677.0,0.213497]
["bitfinex","BTCUSD",1736423780499,0.15,93681.0,93679.0,0.213495]
["bitfinex","BTCUSD",1736423780707,0.0001497,93688.0,93680.0,0.10429976]
["bitfinex","BTCUSD",1736423781070,0.0001497,93688.0,93686.0,0.213479]
["bitfinex","BTCUSD",1736423782888,0.0001497,93688.0,93687.0,0.23466706]
["bitfinex","BTCUSD",1736423783091,0.0001497,93688.0,93687.0,0.23359976]
["bitfinex","BTCUSD",1736423783300,0.0001497,93688.0,93687.0,0.32177334]
["bitfinex","BTCUSD",1736423784568,0.0001497,93688.0,93687.0,0.86657334]
["bitfinex","BTCUSD",1736423785495,0.0001497,93688.0,93687.0,0.87157334]
["bitfinex","BTCUSD",1736423785867,0.0001497,93688.0,93687.0,0.87357334]
["bitfinex","BTCUSD",1736423786017,0.0001497,93688.0,93687.0,0.97357334]
["bitfinex","BTCUSD",1736423788126,0.0001497,93688.0,93687.0,0.78539976]
["bitfinex","BTCUSD",1736423788328,0.0001497,93688.0,93687.0,0.65609976]
["bitfinex","BTCUSD",1736423789889,0.0001497,93688.0,93687.0,0.73479976]
["bitfinex","BTCUSD",1736423793422,0.0001497,93688.0,93687.0,0.74247976]
["bitfinex","BTCUSD",1736423794042,0.0001497,93688.0,93687.0,0.19767976]
["bitfinex","BTCUSD",1736423794241,0.0001497,93688.0,93687.0,0.30304667]
["bitfinex","BTCUSD",1736423794465,0.0001497,93688.0,93687.0,0.30197952]
["bitfinex","BTCUSD",1736423794963,0.0001497,93688.0,93687.0,0.19767976]
["bitfinex","BTCUSD",1736423795236,0.0001497,93688.0,93687.0,0.19874691]
["bitfinex","BTCUSD",1736423799610,0.0001497,93688.0,93687.0,0.12004691]
["bitfinex","BTCUSD",1736423799817,0.0001497,93688.0,93687.0,0.11897976]
["bitfinex","BTCUSD",1736423800896,0.0001497,93688.0,93687.0,0.12004696]
["bitfinex","BTCUSD",1736423801270,0.0001497,93688.0,93687.0,0.22434672]
["bitfinex","BTCUSD",1736423801436,0.0001497,93688.0,93687.0,0.22327952]
["bitfinex","BTCUSD",1736423802203,0.0001497,93688.0,93687.0,0.11897976]
["bitfinex","BTCUSD",1736423802430,0.0001497,93688.0,93687.0,0.12004695]
["bitfinex","BTCUSD",1736423803322,0.0001497,93688.0,93687.0,0.11129976]
["bitfinex","BTCUSD",1736423803496,0.0001497,93688.0,93687.0,0.007]
["bitfinex","BTCUSD",1736423804453,0.2136237,93688.0,93687.0,0.005]
["bitfinex","BTCUSD",1736423804876,0.2136237,93688.0,93683.0,0.5448]
["bitfinex","BTCUSD",1736423805105,0.2136237,93688.0,93684.0,0.16572497]
["bitfinex","BTCUSD",1736423805317,0.213482,93685.0,93683.0,0.5448]
["bitfinex","BTCUSD",1736423806205,0.213495,93679.0,93677.0,0.00768]
["bitfinex","BTCUSD",1736423806419,0.213495,93679.0,93678.0,0.10429976]
["bitfinex","BTCUSD",1736423807167,0.21349,93682.0,93678.0,0.10429976]
["bitfinex","BTCUSD",1736423808359,0.21349,93682.0,93678.0,0.10629976]
["bitfinex","BTCUSD",1736423808492,0.42698,93682.0,93678.0,0.10429976]
["bitfinex","BTCUSD",1736423808701,0.213497,93678.0,93677.0,0.006]
["bitfinex","BTCUSD",1736423808933,0.213497,93678.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423808934,0.213513,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423810349,0.213513,93671.0,93670.0,0.0024]
["bitfinex","BTCUSD",1736423810863,0.213513,93671.0,93670.0,0.0014]
["bitfinex","BTCUSD",1736423811382,0.213513,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423811916,0.213513,93671.0,93670.0,0.0014]
["bitfinex","BTCUSD",1736423812133,0.213513,93671.0,93670.0,0.0054]
["bitfinex","BTCUSD",1736423812398,0.213513,93671.0,93670.0,0.0014]
["bitfinex","BTCUSD",1736423812670,0.215513,93671.0,93670.0,0.0014]
["bitfinex","BTCUSD",1736423813069,0.213513,93671.0,93670.0,0.0014]
["bitfinex","BTCUSD",1736423813320,0.215513,93671.0,93670.0,0.0014]
["bitfinex","BTCUSD",1736423813568,0.213513,93671.0,93670.0,0.0014]
["bitfinex","BTCUSD",1736423813821,0.213513,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423814096,0.213513,93671.0,93670.0,0.0054]
["bitfinex","BTCUSD",1736423814738,0.213513,93671.0,93670.0,0.0044]
["bitfinex","BTCUSD",1736423815001,0.213513,93671.0,93670.0,0.0064]
["bitfinex","BTCUSD",1736423815491,0.213513,93671.0,93670.0,0.0044]
["bitfinex","BTCUSD",1736423815751,0.213513,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423815998,0.363513,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423817126,0.443813,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423818347,1.410813,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423819550,1.399813,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423820266,1.407493,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423823176,1.41809508,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423825381,1.407493,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423825561,1.452893,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423825822,1.46349508,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423826837,2.1495677,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423827055,2.14969267,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423827699,2.14942944,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423828165,2.14842944,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423828377,2.15342944,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423829237,2.04282736,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423829455,2.05349445,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423830882,1.099591,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423831485,3.271532,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423832350,3.26943545,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423833397,3.25876836,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423836924,3.26948099,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1736423837136,0.363561,93650.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1736423837340,2.535502,93650.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1736423837972,2.321941,93650.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1736423838157,2.29976862,93650.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1736423838427,2.26082762,93650.0,93649.0,0.00066969]
["bitfinex","BTCUSD",1736423838637,2.14138862,93650.0,93649.0,0.00066969]
["bitfinex","BTCUSD",1736423839479,1.89238862,93650.0,93649.0,0.00066969]
["bitfinex","BTCUSD",1736423839684,1.89238862,93650.0,93649.0,0.00566969]
["bitfinex","BTCUSD",1736423839892,1.89238862,93650.0,93649.0,0.00766969]
["bitfinex","BTCUSD",1736423841452,0.34138862,93650.0,93649.0,0.00766969]
["bitfinex","BTCUSD",1736423841853,2.51332962,93650.0,93649.0,0.00766969]
["bitfinex","BTCUSD",1736423842088,2.52374808,93650.0,93649.0,0.00766969]
["bitfinex","BTCUSD",1736423843047,2.53446768,93650.0,93649.0,0.00766969]
["bitfinex","BTCUSD",1736423843780,2.53446768,93650.0,93649.0,0.00566969]
["bitfinex","BTCUSD",1736423843993,2.61466768,93650.0,93649.0,0.00066969]
["bitfinex","BTCUSD",1736423844214,2.61666768,93650.0,93649.0,0.00066969]
["bitfinex","BTCUSD",1736423845294,3.09838668,93650.0,93649.0,0.00066969]
["bitfinex","BTCUSD",1736423845794,3.20068644,93650.0,93649.0,0.00066969]
["bitfinex","BTCUSD",1736423846076,3.20768644,93650.0,93649.0,0.00166969]
["bitfinex","BTCUSD",1736423846330,3.23068644,93650.0,93649.0,6.9e-07]
["bitfinex","BTCUSD",1736423846558,1.16096608,93650.0,93649.0,6.9e-07]
["bitfinex","BTCUSD",1736423846828,0.1,93644.0,93642.0,0.0004]
["bitfinex","BTCUSD",1736423847073,2.63981776,93643.0,93642.0,0.0004]
["bitfinex","BTCUSD",1736423847275,2.65054067,93643.0,93642.0,0.0004]
["bitfinex","BTCUSD",1736423849443,2.65854067,93643.0,93642.0,0.0014]
["bitfinex","BTCUSD",1736423857494,2.66082715,93643.0,93642.0,0.0014]
["bitfinex","BTCUSD",1736423858432,2.74122715,93643.0,93642.0,0.0014]
["bitfinex","BTCUSD",1736423862378,2.73050424,93643.0,93642.0,0.0014]
["bitfinex","BTCUSD",1736423864211,2.64781776,93643.0,93642.0,0.0014]
["bitfinex","BTCUSD",1736423864417,2.543518,93643.0,93642.0,0.0014]
["bitfinex","BTCUSD",1736423865764,0.371577,93643.0,93642.0,0.0014]
["bitfinex","BTCUSD",1736423866182,2.543518,93643.0,93642.0,0.0014]
["bitfinex","BTCUSD",1736423869857,0.363599,93633.0,93629.0,0.0001704]
["bitfinex","BTCUSD",1736423870126,3.12168296,93633.0,93632.0,0.00028216]
["bitfinex","BTCUSD",1736423870338,2.53554,93633.0,93632.0,0.00028216]
["bitfinex","BTCUSD",1736423871109,2.54454,93633.0,93632.0,0.00128216]
["bitfinex","BTCUSD",1736423871509,1.375599,93633.0,93632.0,0.00128216]
["bitfinex","BTCUSD",1736423871855,1.378599,93633.0,93632.0,0.00128216]
["bitfinex","BTCUSD",1736423872213,1.375599,93633.0,93632.0,0.00128216]
["bitfinex","BTCUSD",1736423872418,1.366599,93633.0,93632.0,0.00028216]
["bitfinex","BTCUSD",1736423872626,1.369599,93633.0,93632.0,0.00028216]
["bitfinex","BTCUSD",1736423872944,1.377599,93633.0,93632.0,0.00128216]
["bitfinex","BTCUSD",1736423874140,1.31005513,93633.0,93632.0,0.04708216]
["bitfinex","BTCUSD",1736423875185,0.59105513,93633.0,93632.0,0.04708216]
["bitfinex","BTCUSD",1736423875946,0.38505513,93633.0,93632.0,0.04708216]
["bitfinex","BTCUSD",1736423876126,0.38505513,93633.0,93632.0,0.04608216]
["bitfinex","BTCUSD",1736423876127,0.37405513,93633.0,93632.0,0.04608216]
["bitfinex","BTCUSD",1736423876364,0.37705513,93633.0,93632.0,0.04608216]
["bitfinex","BTCUSD",1736423876525,0.38405513,93633.0,93632.0,0.04608216]
["bitfinex","BTCUSD",1736423876931,0.37705513,93633.0,93632.0,0.04608216]
["bitfinex","BTCUSD",1736423877113,2.55099613,93633.0,93632.0,0.04608216]
["bitfinex","BTCUSD",1736423877527,0.88805513,93633.0,93632.0,0.04608216]
["bitfinex","BTCUSD",1736423877734,0.37905513,93633.0,93632.0,0.04608216]
["bitfinex","BTCUSD",1736423877944,0.37605513,93633.0,93632.0,0.04608216]
["bitfinex","BTCUSD",1736423878155,0.37705513,93633.0,93632.0,0.04608216]
["bitfinex","BTCUSD",1736423879029,0.003,93633.0,93632.0,0.12908216]
["bitfinex","BTCUSD",1736423879451,0.003,93633.0,93632.0,0.56024976]
["bitfinex","BTCUSD",1736423879658,0.003,93633.0,93632.0,0.55918192]
["bitfinex","BTCUSD",1736423880489,0.001,93633.0,93632.0,0.55918192]
["bitfinex","BTCUSD",1736423880984,0.002,93633.0,93632.0,0.56718192]
["bitfinex","BTCUSD",1736423881554,0.001,93633.0,93632.0,0.56718192]
["bitfinex","BTCUSD",1736423881949,0.001,93633.0,93632.0,0.56918192]
["bitfinex","BTCUSD",1736423882674,0.001,93633.0,93632.0,0.56718192]
["bitfinex","BTCUSD",1736423883017,0.001,93633.0,93632.0,0.57018192]
["bitfinex","BTCUSD",1736423886001,0.001,93633.0,93632.0,0.46588216]
["bitfinex","BTCUSD",1736423886657,0.001,93633.0,93632.0,0.33708216]
["bitfinex","BTCUSD",1736423887065,0.213599,93634.0,93632.0,0.32908216]
["bitfinex","BTCUSD",1736423887489,0.213599,93634.0,93632.0,0.33308216]
["bitfinex","BTCUSD",1736423888059,0.213599,93634.0,93632.0,0.68998216]
["bitfinex","BTCUSD",1736423888263,2.171941,93633.0,93632.0,0.68998216]
["bitfinex","BTCUSD",1736423888464,2.171941,93633.0,93632.0,0.69198216]
["bitfinex","BTCUSD",1736423888877,2.171941,93633.0,93632.0,0.68598216]
["bitfinex","BTCUSD",1736423889277,2.171941,93633.0,93632.0,0.68698216]
["bitfinex","BTCUSD",1736423889703,2.171941,93633.0,93632.0,0.68898216]
["bitfinex","BTCUSD",1736423889965,2.171941,93633.0,93632.0,0.36218216]
["bitfinex","BTCUSD",1736423890125,2.171941,93633.0,93632.0,0.36318216]
["bitfinex","BTCUSD",1736423891093,2.33266688,93633.0,93632.0,0.36318216]
["bitfinex","BTCUSD",1736423891914,2.33266688,93633.0,93632.0,0.36118216]
["bitfinex","BTCUSD",1736423892124,2.33266688,93633.0,93632.0,0.36018216]
["bitfinex","BTCUSD",1736423892335,2.33704003,93633.0,93632.0,0.36018216]
["bitfinex","BTCUSD",1736423892552,2.33604003,93633.0,93632.0,0.36018216]
["bitfinex","BTCUSD",1736423892976,2.34304003,93633.0,93632.0,0.36118216]
["bitfinex","BTCUSD",1736423893176,2.33504003,93633.0,93632.0,0.36018216]
["bitfinex","BTCUSD",1736423893431,2.92115689,93633.0,93632.0,0.36018216]
["bitfinex","BTCUSD",1736423893695,2.92615689,93633.0,93632.0,0.36018216]
["bitfinex","BTCUSD",1736423893883,2.92215689,93633.0,93632.0,0.36018216]
["bitfinex","BTCUSD",1736423894081,2.92115689,93633.0,93632.0,0.36018216]
["bitfinex","BTCUSD",1736423894912,2.99685689,93633.0,93632.0,0.36018216]
["bitfinex","BTCUSD",1736423895265,3.00085689,93633.0,93632.0,0.36018216]
["bitfinex","BTCUSD",1736423895451,3.11985689,93633.0,93632.0,0.33018215]
["bitfinex","BTCUSD",1736423895650,3.16645689,93633.0,93632.0,0.32638215]
["bitfinex","BTCUSD",1736423895876,3.17145689,93633.0,93632.0,0.32638215]
["bitfinex","BTCUSD",1736423896293,3.17145689,93633.0,93632.0,0.22784774]
["bitfinex","BTCUSD",1736423896533,3.17045689,93633.0,93632.0,7.4e-07]
["bitfinex","BTCUSD",1736423896769,0.99751589,93633.0,93632.0,7.4e-07]
["bitfinex","BTCUSD",1736423896970,1.00651589,93633.0,93632.0,7.4e-07]
["bitfinex","BTCUSD",1736423897177,1.00651591,93633.0,93632.0,7.4e-07]
["bitfinex","BTCUSD",1736423897374,1.00651591,93633.0,93621.0,0.0001702]
["bitfinex","BTCUSD",1736423897375,0.08,93624.0,93621.0,0.0001702]
["bitfinex","BTCUSD",1736423897587,0.363625,93622.0,93621.0,0.00031984]
["bitfinex","BTCUSD",1736423897823,3.13488333,93622.0,93621.0,0.00031984]
["bitfinex","BTCUSD",1736423899210,3.14088333,93622.0,93621.0,0.00131984]
["bitfinex","BTCUSD",1736423899591,3.13488333,93622.0,93621.0,0.00031984]
["bitfinex","BTCUSD",1736423899796,3.14188333,93622.0,93621.0,0.00131984]
["bitfinex","BTCUSD",1736423900206,3.13488333,93622.0,93621.0,0.00031984]
["bitfinex","BTCUSD",1736423900760,3.13688333,93622.0,93621.0,0.00031984]
["bitfinex","BTCUSD",1736423901603,3.14388333,93622.0,93621.0,0.00131984]
["bitfinex","BTCUSD",1736423903248,3.16062578,93622.0,93621.0,0.00131984]
["bitfinex","BTCUSD",1736423903901,3.16052574,93622.0,93621.0,0.00131984]
["bitfinex","BTCUSD",1736423906883,3.14806529,93622.0,93621.0,0.00131984]
["bitfinex","BTCUSD",1736423911328,3.16480773,93622.0,93621.0,0.00131984]
["bitfinex","BTCUSD",1736423914793,3.26480773,93622.0,93621.0,0.00131984]
["bitfinex","BTCUSD",1736423915941,3.26580773,93622.0,93621.0,0.00131984]
["bitfinex","BTCUSD",1736423917865,3.24906529,93622.0,93621.0,0.00131984]
["bitfinex","BTCUSD",1736423920128,3.24906529,93622.0,93609.0,0.0001704]
["bitfinex","BTCUSD",1736423920129,0.363636,93617.0,93609.0,0.0001704]
["bitfinex","BTCUSD",1736423920303,2.63987676,93617.0,93609.0,0.0001704]
["bitfinex","BTCUSD",1736423920527,2.64225776,93617.0,93609.0,0.0001704]
["bitfinex","BTCUSD",1736423920914,2.76525776,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1736423921110,0.59331676,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1736423921308,0.1,93615.0,93614.0,4e-07]
["bitfinex","BTCUSD",1736423921524,0.35429976,93615.0,93614.0,4e-07]
["bitfinex","BTCUSD",1736423921736,0.36740666,93615.0,93614.0,4e-07]
["bitfinex","BTCUSD",1736423923341,0.37240666,93615.0,93614.0,4e-07]
["bitfinex","BTCUSD",1736423930508,0.37002566,93615.0,93614.0,4e-07]
["bitfinex","BTCUSD",1736423933458,0.27002566,93615.0,93614.0,4e-07]
["bitfinex","BTCUSD",1736423933655,0.155,93615.0,93614.0,4e-07]
["bitfinex","BTCUSD",1736423933861,0.005,93615.0,93614.0,4e-07]
["bitfinex","BTCUSD",1736423934619,0.005,93615.0,93614.0,0.0832004]
["bitfinex","BTCUSD",1736423934819,0.005,93615.0,93614.0,0.1307004]
["bitfinex","BTCUSD",1736423935234,0.001,93615.0,93614.0,0.1307004]
["bitfinex","BTCUSD",1736423935637,0.003,93615.0,93614.0,0.1307004]
["bitfinex","BTCUSD",1736423935864,0.004,93615.0,93614.0,0.1307004]
["bitfinex","BTCUSD",1736423936065,0.001,93615.0,93614.0,0.1307004]
["bitfinex","BTCUSD",1736423936271,0.002,93615.0,93614.0,0.1307004]
["bitfinex","BTCUSD",1736423936502,0.001,93622.0,93615.0,0.21364]
["bitfinex","BTCUSD",1736423936700,0.001,93622.0,93616.0,0.1306]
["bitfinex","BTCUSD",1736423936908,0.001,93622.0,93617.0,0.0815]
["bitfinex","BTCUSD",1736423937603,0.001,93622.0,93619.0,0.0815]
["bitfinex","BTCUSD",1736423937808,0.001,93622.0,93621.0,0.0785]
["bitfinex","BTCUSD",1736423939061,0.001,93622.0,93621.0,0.341127]
["bitfinex","BTCUSD",1736423939479,0.001,93622.0,93621.0,0.1275]
["bitfinex","BTCUSD",1736423940100,0.001,93622.0,93621.0,0.1295]
["bitfinex","BTCUSD",1736423940299,0.002,93622.0,93621.0,0.1355]
["bitfinex","BTCUSD",1736423941572,0.15,93630.0,93621.0,0.1355]
["bitfinex","BTCUSD",1736423941772,0.213609,93629.0,93621.0,0.1355]
["bitfinex","BTCUSD",1736423941983,0.213609,93629.0,93622.0,0.0763]
["bitfinex","BTCUSD",1736423942242,0.16054312,93630.0,93622.0,0.0763]
["bitfinex","BTCUSD",1736423943590,0.213609,93629.0,93622.0,0.0763]
["bitfinex","BTCUSD",1736423943783,0.213609,93629.0,93622.0,0.0793]
["bitfinex","BTCUSD",1736423944168,0.2136623,93629.0,93622.0,0.0793]
["bitfinex","BTCUSD",1736423945279,0.2136623,93629.0,93622.0,0.0783]
["bitfinex","BTCUSD",1736423945487,5.33e-05,93629.0,93622.0,0.291922]
["bitfinex","BTCUSD",1736423945675,5.33e-05,93629.0,93623.0,0.0773]
["bitfinex","BTCUSD",1736423946797,5.33e-05,93629.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736423947014,5.33e-05,93629.0,93626.0,0.0773]
["bitfinex","BTCUSD",1736423947443,5.33e-05,93629.0,93628.0,0.290911]
["bitfinex","BTCUSD",1736423947680,0.0010533,93629.0,93628.0,0.39521076]
["bitfinex","BTCUSD",1736423947886,5.33e-05,93629.0,93628.0,0.39521076]
["bitfinex","BTCUSD",1736423948308,0.0010533,93629.0,93628.0,0.18159976]
["bitfinex","BTCUSD",1736423948720,0.0010533,93629.0,93628.0,0.18266768]
["bitfinex","BTCUSD",1736423949330,0.0010533,93629.0,93628.0,0.39627868]
["bitfinex","BTCUSD",1736423949540,0.0010533,93629.0,93628.0,0.39521076]
["bitfinex","BTCUSD",1736423949541,5.33e-05,93629.0,93628.0,0.39521076]
["bitfinex","BTCUSD",1736423950188,0.0010533,93629.0,93628.0,0.40421076]
["bitfinex","BTCUSD",1736423950397,0.0010533,93629.0,93628.0,0.77881076]
["bitfinex","BTCUSD",1736423950606,0.0010533,93629.0,93628.0,0.78281076]
["bitfinex","BTCUSD",1736423955477,0.213567,93647.0,93629.0,0.0784]
["bitfinex","BTCUSD",1736423955683,0.15,93648.0,93631.0,0.0765]
["bitfinex","BTCUSD",1736423955822,0.213571,93646.0,93632.0,0.16979193]
["bitfinex","BTCUSD",1736423956025,0.213571,93646.0,93632.0,0.10536761]
["bitfinex","BTCUSD",1736423956229,0.213571,93646.0,93633.0,0.0811]
["bitfinex","BTCUSD",1736423956434,0.213571,93646.0,93634.0,0.10429976]
["bitfinex","BTCUSD",1736423958066,0.213571,93646.0,93634.0,0.10629976]
["bitfinex","BTCUSD",1736423958700,0.213571,93646.0,93634.0,0.10284262]
["bitfinex","BTCUSD",1736423959934,0.427142,93646.0,93634.0,0.10284262]
["bitfinex","BTCUSD",1736423960142,0.427142,93646.0,93634.0,0.10384262]
["bitfinex","BTCUSD",1736423962395,0.213571,93646.0,93634.0,0.10384262]
["bitfinex","BTCUSD",1736423964664,0.15,93647.0,93634.0,0.10384262]
["bitfinex","BTCUSD",1736423965639,0.15,93647.0,93634.0,0.10284262]
["bitfinex","BTCUSD",1736423965860,0.21357,93646.0,93634.0,0.10284262]
["bitfinex","BTCUSD",1736423966086,0.21357,93646.0,93634.0,0.10184262]
["bitfinex","BTCUSD",1736423966528,0.21357,93646.0,93634.0,0.10284262]
["bitfinex","BTCUSD",1736423966756,0.21357,93646.0,93634.0,0.10184262]
["bitfinex","BTCUSD",1736423966956,0.21357,93646.0,93634.0,0.10384262]
["bitfinex","BTCUSD",1736423967633,0.42714,93646.0,93634.0,0.10384262]
["bitfinex","BTCUSD",1736423968239,0.213579,93643.0,93634.0,0.10384262]
["bitfinex","BTCUSD",1736423968393,0.213579,93643.0,93634.0,0.10284262]
["bitfinex","BTCUSD",1736423969018,0.213579,93643.0,93634.0,0.10384262]
["bitfinex","BTCUSD",1736423969251,0.213579,93643.0,93634.0,0.10184262]
["bitfinex","BTCUSD",1736423969453,0.43,93642.0,93634.0,0.10184262]
["bitfinex","BTCUSD",1736423969789,0.204,93642.0,93634.0,0.10384262]
["bitfinex","BTCUSD",1736423970001,0.213579,93643.0,93634.0,0.10484262]
["bitfinex","BTCUSD",1736423970413,0.213579,93643.0,93634.0,0.10184262]
["bitfinex","BTCUSD",1736423970616,0.21357,93646.0,93634.0,0.31543862]
["bitfinex","BTCUSD",1736423970948,0.363568,93647.0,93635.0,0.0775]
["bitfinex","BTCUSD",1736423971126,0.213575,93644.0,93635.0,0.0775]
["bitfinex","BTCUSD",1736423972130,0.213575,93644.0,93635.0,0.17667926]
["bitfinex","BTCUSD",1736423972488,0.213575,93644.0,93635.0,0.0775]
["bitfinex","BTCUSD",1736423973099,0.213575,93644.0,93635.0,0.0785]
["bitfinex","BTCUSD",1736423973295,0.363568,93647.0,93635.0,0.0785]
["bitfinex","BTCUSD",1736423973296,0.15,93647.0,93635.0,0.0785]
["bitfinex","BTCUSD",1736423973505,0.01075312,93649.0,93635.0,0.0785]
["bitfinex","BTCUSD",1736423973506,0.213582,93641.0,93635.0,0.0805]
["bitfinex","BTCUSD",1736423974454,0.213582,93641.0,93635.0,0.0785]
["bitfinex","BTCUSD",1736423975052,0.213582,93641.0,93635.0,0.0775]
["bitfinex","BTCUSD",1736423975257,0.21357,93646.0,93635.0,0.0785]
["bitfinex","BTCUSD",1736423975658,0.21357,93646.0,93636.0,0.043393]
["bitfinex","BTCUSD",1736423976064,0.213578,93643.0,93635.0,0.0795]
["bitfinex","BTCUSD",1736423976446,0.213578,93643.0,93635.0,0.0815]
["bitfinex","BTCUSD",1736423976642,0.213578,93643.0,93635.0,0.0775]
["bitfinex","BTCUSD",1736423976848,0.21357,93646.0,93635.0,0.0775]
["bitfinex","BTCUSD",1736423977074,0.213572,93645.0,93636.0,0.003]
["bitfinex","BTCUSD",1736423977243,0.213572,93645.0,93636.0,0.001]
["bitfinex","BTCUSD",1736423977431,0.427144,93645.0,93636.0,0.001]
["bitfinex","BTCUSD",1736423978406,0.427144,93645.0,93635.0,0.0805]
["bitfinex","BTCUSD",1736423978767,0.427144,93645.0,93635.0,0.0815]
["bitfinex","BTCUSD",1736423979133,0.427144,93645.0,93635.0,0.0805]
["bitfinex","BTCUSD",1736423979352,0.213572,93645.0,93635.0,0.0805]
["bitfinex","BTCUSD",1736423979557,0.213572,93645.0,93636.0,0.001]
["bitfinex","BTCUSD",1736423979778,0.427144,93645.0,93636.0,0.001]
["bitfinex","BTCUSD",1736423980098,0.427144,93645.0,93636.0,0.002]
["bitfinex","BTCUSD",1736423980254,0.427144,93645.0,93635.0,0.0785]
["bitfinex","BTCUSD",1736423980661,0.427144,93645.0,93635.0,0.0805]
["bitfinex","BTCUSD",1736423980868,0.01075312,93649.0,93636.0,0.02878226]
["bitfinex","BTCUSD",1736423981275,0.15,93647.0,93636.0,0.03078226]
["bitfinex","BTCUSD",1736423981477,0.21357,93646.0,93636.0,0.02878226]
["bitfinex","BTCUSD",1736423981843,0.213565,93648.0,93636.0,0.02878226]
["bitfinex","BTCUSD",1736423982014,0.213565,93648.0,93637.0,0.04283649]
["bitfinex","BTCUSD",1736423982637,0.213573,93645.0,93637.0,0.04283649]
["bitfinex","BTCUSD",1736423983400,0.213573,93645.0,93635.0,0.0775]
["bitfinex","BTCUSD",1736423983401,0.213573,93645.0,93635.0,0.0795]
["bitfinex","BTCUSD",1736423983613,0.213573,93645.0,93637.0,0.001]
["bitfinex","BTCUSD",1736423984193,0.213573,93645.0,93637.0,0.006]
["bitfinex","BTCUSD",1736423984908,0.213573,93645.0,93637.0,0.001]
["bitfinex","BTCUSD",1736423985313,0.213573,93645.0,93634.0,0.00106785]
["bitfinex","BTCUSD",1736423985829,0.213573,93645.0,93637.0,0.002]
["bitfinex","BTCUSD",1736423986253,0.213565,93648.0,93637.0,0.002]
["bitfinex","BTCUSD",1736423986456,0.213565,93648.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736423986658,0.213565,93648.0,93634.0,0.10022902]
["bitfinex","BTCUSD",1736423986838,0.213573,93645.0,93637.0,0.004]
["bitfinex","BTCUSD",1736423987245,0.213573,93645.0,93634.0,0.002]
["bitfinex","BTCUSD",1736423987457,0.213573,93645.0,93637.0,0.003]
["bitfinex","BTCUSD",1736423987994,0.213573,93645.0,93632.0,0.2136]
["bitfinex","BTCUSD",1736423988273,0.213573,93645.0,93637.0,0.004]
["bitfinex","BTCUSD",1736423988692,0.213565,93648.0,93637.0,0.004]
["bitfinex","BTCUSD",1736423989641,0.213565,93648.0,93635.0,0.0756]
["bitfinex","BTCUSD",1736423990074,0.213565,93648.0,93637.0,0.001]
["bitfinex","BTCUSD",1736423990472,0.213565,93648.0,93635.0,0.0756]
["bitfinex","BTCUSD",1736423990681,0.01075312,93649.0,93631.0,0.19178534]
["bitfinex","BTCUSD",1736423990682,2.42624076,93647.0,93631.0,0.19178534]
["bitfinex","BTCUSD",1736423990889,0.213602,93632.0,93631.0,0.19178534]
["bitfinex","BTCUSD",1736423991098,0.213602,93632.0,93628.0,0.23973167]
["bitfinex","BTCUSD",1736423991099,2.385543,93632.0,93628.0,0.23973167]
["bitfinex","BTCUSD",1736423991310,0.213606,93630.0,93628.0,0.23973167]
["bitfinex","BTCUSD",1736423991727,2.171941,93629.0,93628.0,0.23973167]
["bitfinex","BTCUSD",1736423992325,0.427222,93628.0,93616.0,0.0494]
["bitfinex","BTCUSD",1736423992940,0.213619,93625.0,93616.0,0.0494]
["bitfinex","BTCUSD",1736423993143,0.213611,93628.0,93616.0,0.0494]
["bitfinex","BTCUSD",1736423993543,0.213621,93624.0,93616.0,0.0514]
["bitfinex","BTCUSD",1736423993924,0.213621,93624.0,93616.0,0.0504]
["bitfinex","BTCUSD",1736423994129,0.213621,93624.0,93616.0,0.0544]
["bitfinex","BTCUSD",1736423994691,0.213621,93624.0,93616.0,0.0494]
["bitfinex","BTCUSD",1736423994917,0.213621,93624.0,93616.0,0.0534]
["bitfinex","BTCUSD",1736423995973,0.213621,93624.0,93616.0,0.19844582]
["bitfinex","BTCUSD",1736423996186,0.21363,93620.0,93616.0,0.19844582]
["bitfinex","BTCUSD",1736423996803,0.21363,93620.0,93616.0,0.006]
["bitfinex","BTCUSD",1736423997203,0.213625,93622.0,93614.0,4e-07]
["bitfinex","BTCUSD",1736423997493,0.213625,93622.0,93616.0,0.002]
["bitfinex","BTCUSD",1736423998305,0.213625,93622.0,93616.0,0.001]
["bitfinex","BTCUSD",1736423999081,0.213625,93622.0,93614.0,5.37e-05]
["bitfinex","BTCUSD",1736423999394,0.213622,93623.0,93616.0,0.001]
["bitfinex","BTCUSD",1736423999797,0.213631,93620.0,93614.0,0.0010537]
["bitfinex","BTCUSD",1736424000044,0.213631,93620.0,93614.0,5.37e-05]
["bitfinex","BTCUSD",1736424000283,0.213631,93620.0,93614.0,0.001]
["bitfinex","BTCUSD",1736424000429,0.213631,93620.0,93614.0,0.003]
["bitfinex","BTCUSD",1736424000643,0.213631,93620.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424000905,0.213622,93623.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424000906,0.22221452,93623.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736424001109,0.22221452,93623.0,93614.0,0.004]
["bitfinex","BTCUSD",1736424002505,0.22221452,93623.0,93614.0,0.003]
["bitfinex","BTCUSD",1736424002966,0.15,93630.0,93614.0,0.003]
["bitfinex","BTCUSD",1736424003183,0.15,93630.0,93623.0,0.213622]
["bitfinex","BTCUSD",1736424003184,5.332e-05,93627.0,93623.0,0.213622]
["bitfinex","BTCUSD",1736424003592,0.213618,93625.0,93614.0,0.003]
["bitfinex","BTCUSD",1736424003796,0.0805,93626.0,93614.0,0.003]
["bitfinex","BTCUSD",1736424003797,0.213637,93617.0,93614.0,0.001]
["bitfinex","BTCUSD",1736424004023,0.21364,93615.0,93614.0,0.001]
["bitfinex","BTCUSD",1736424004235,2.611881,93615.0,93614.0,0.001]
["bitfinex","BTCUSD",1736424004434,0.363645,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1736424004651,0.15,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424004865,2.321941,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424005314,0.483,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424005519,0.00836845,93613.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424005725,0.01236845,93613.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424005934,0.15,93614.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424006168,0.213633,93619.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424006375,0.00821362,93619.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424006607,0.22184662,93619.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424006812,0.213633,93619.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424007229,0.427266,93619.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424007442,0.213633,93619.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424007666,0.213634,93618.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424008345,0.213643,93614.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424008560,0.213647,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424008766,2.385588,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424010861,1.622647,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424011079,0.505647,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424011284,0.213636,93617.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424011723,0.213627,93621.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736424011941,0.213627,93621.0,93611.0,0.2138184]
["bitfinex","BTCUSD",1736424012149,0.001,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424012358,0.213637,93617.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424012955,0.216637,93617.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424013216,0.213637,93617.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424013425,0.214637,93617.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424013641,0.213645,93613.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424014292,0.10429976,93612.0,93611.0,0.0011704]
["bitfinex","BTCUSD",1736424014504,2.27624076,93612.0,93611.0,0.0011704]
["bitfinex","BTCUSD",1736424014706,2.27624076,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424014913,2.27724076,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424015137,2.27624076,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424015586,2.27624076,93612.0,93611.0,0.0031704]
["bitfinex","BTCUSD",1736424015796,2.27624076,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424016005,2.28124076,93612.0,93611.0,0.0011704]
["bitfinex","BTCUSD",1736424016443,2.27624076,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424016864,2.28124076,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424017067,2.28124076,93612.0,93611.0,0.0011704]
["bitfinex","BTCUSD",1736424017681,2.2896415,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424017913,2.2906415,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424019056,1.4887005,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424019260,0.01440074,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424019506,0.29740074,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424020083,0.29140074,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424020447,0.29240074,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424021520,0.29640074,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424021741,0.4760005,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424022143,0.29640074,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424023135,0.005,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424024700,2.176941,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424025721,0.005,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424026155,2.176941,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424030940,1.704,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424031564,0.68,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424031906,0.393,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424033704,0.361,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424033939,0.36,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424034577,0.361,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424035193,0.357,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424035377,1.03022806,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424035621,1.18151903,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424036753,1.17751903,93612.0,93611.0,0.0001704]
["bitfinex","BTCUSD",1736424037165,1.18651903,93612.0,93611.0,0.0011704]
["bitfinex","BTCUSD",1736424037366,1.18551903,93612.0,93611.0,0.0011704]
["bitfinex","BTCUSD",1736424037572,1.20851903,93612.0,93611.0,0.0011704]
["bitfinex","BTCUSD",1736424037776,1.21151903,93612.0,93611.0,0.0011704]
["bitfinex","BTCUSD",1736424038143,0.490682,93597.0,93564.0,0.0785]
["bitfinex","BTCUSD",1736424038335,3.24895206,93597.0,93564.0,0.0785]
["bitfinex","BTCUSD",1736424039356,0.15,93596.0,93564.0,0.0785]
["bitfinex","BTCUSD",1736424039497,0.363695,93591.0,93590.0,0.00022034]
["bitfinex","BTCUSD",1736424039702,2.71753576,93591.0,93590.0,0.00022034]
["bitfinex","BTCUSD",1736424040910,0.1,93587.0,93562.0,0.0467]
["bitfinex","BTCUSD",1736424041090,3.22205126,93587.0,93562.0,0.0467]
["bitfinex","BTCUSD",1736424041310,3.23879975,93587.0,93562.0,0.0467]
["bitfinex","BTCUSD",1736424041509,3.31639975,93587.0,93562.0,0.0467]
["bitfinex","BTCUSD",1736424041898,3.31639975,93587.0,93558.0,0.0004852]
["bitfinex","BTCUSD",1736424042326,3.32139975,93587.0,93558.0,0.0004852]
["bitfinex","BTCUSD",1736424042722,3.38849975,93587.0,93558.0,0.0004852]
["bitfinex","BTCUSD",1736424042922,3.38849975,93587.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424042923,0.3276,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424043140,3.08596146,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424043584,3.10271237,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424043793,3.31643937,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424044927,3.29968846,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424045155,3.30870431,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424045332,3.31470431,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424046170,3.31670431,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424047176,3.23910431,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424047382,2.75698361,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424049043,2.20074285,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424049263,0.54801585,93577.0,93576.0,0.04764988]
["bitfinex","BTCUSD",1736424049468,0.008,93577.0,93576.0,0.04764988]
["bitfinex","BTCUSD",1736424049644,0.008,93577.0,93576.0,0.26137988]
["bitfinex","BTCUSD",1736424050089,0.008,93577.0,93576.0,0.04764988]
["bitfinex","BTCUSD",1736424050325,0.008,93577.0,93576.0,0.26137988]
["bitfinex","BTCUSD",1736424051128,0.008,93577.0,93576.0,0.04764988]
["bitfinex","BTCUSD",1736424051466,0.006,93577.0,93576.0,0.04764988]
["bitfinex","BTCUSD",1736424051935,0.213726,93578.0,93576.0,0.04764988]
["bitfinex","BTCUSD",1736424052132,0.001,93577.0,93576.0,0.04764988]
["bitfinex","BTCUSD",1736424052351,2.172941,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424052559,2.171941,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424052794,2.172941,93577.0,93576.0,0.00214988]
["bitfinex","BTCUSD",1736424053000,2.172941,93577.0,93576.0,0.00414988]
["bitfinex","BTCUSD",1736424053214,0.213726,93578.0,93576.0,0.00214988]
["bitfinex","BTCUSD",1736424053421,0.001,93577.0,93576.0,0.00414988]
["bitfinex","BTCUSD",1736424053867,0.213726,93578.0,93576.0,0.00214988]
["bitfinex","BTCUSD",1736424054735,0.213726,93578.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424055375,0.001,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424055745,0.427441,93580.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424056563,0.21372,93580.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424057310,0.21472,93580.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424058956,0.001,93580.0,93578.0,0.0471]
["bitfinex","BTCUSD",1736424059119,0.001,93580.0,93578.0,0.26189349]
["bitfinex","BTCUSD",1736424059332,0.001,93580.0,93578.0,0.260825]
["bitfinex","BTCUSD",1736424059953,0.00907652,93590.0,93578.0,0.260825]
["bitfinex","BTCUSD",1736424060161,0.15,93592.0,93578.0,0.47455]
["bitfinex","BTCUSD",1736424060383,0.213684,93596.0,93579.0,0.00106848]
["bitfinex","BTCUSD",1736424060384,0.001,93580.0,93579.0,0.00106848]
["bitfinex","BTCUSD",1736424061249,0.001,93580.0,93578.0,0.260825]
["bitfinex","BTCUSD",1736424061410,0.001,93580.0,93578.0,0.0471]
["bitfinex","BTCUSD",1736424062023,0.001,93580.0,93579.0,0.213723]
["bitfinex","BTCUSD",1736424062229,0.213702,93589.0,93579.0,0.213723]
["bitfinex","BTCUSD",1736424062615,0.001,93580.0,93578.0,0.0471]
["bitfinex","BTCUSD",1736424062789,0.001,93580.0,93579.0,0.213723]
["bitfinex","BTCUSD",1736424063022,0.15,93594.0,93580.0,0.21372]
["bitfinex","BTCUSD",1736424063240,0.002,93590.0,93582.0,0.213715]
["bitfinex","BTCUSD",1736424063445,0.002,93590.0,93582.0,0.26279724]
["bitfinex","BTCUSD",1736424063654,0.00919668,93596.0,93586.0,0.427411]
["bitfinex","BTCUSD",1736424064093,0.15,93598.0,93586.0,0.427411]
["bitfinex","BTCUSD",1736424064310,0.15,93598.0,93591.0,0.213695]
["bitfinex","BTCUSD",1736424064456,0.213675,93600.0,93591.0,0.213695]
["bitfinex","BTCUSD",1736424064665,0.00924225,93600.0,93591.0,0.213695]
["bitfinex","BTCUSD",1736424064867,0.213663,93606.0,93591.0,0.213695]
["bitfinex","BTCUSD",1736424065232,0.21365,93611.0,93589.0,0.213698]
["bitfinex","BTCUSD",1736424065233,0.21365,93611.0,93592.0,0.01620561]
["bitfinex","BTCUSD",1736424065473,0.001,93590.0,93589.0,0.213698]
["bitfinex","BTCUSD",1736424065885,0.213675,93601.0,93590.0,0.1225]
["bitfinex","BTCUSD",1736424066337,0.213683,93597.0,93590.0,0.1225]
["bitfinex","BTCUSD",1736424066541,0.213675,93601.0,93587.0,0.213704]
["bitfinex","BTCUSD",1736424066744,0.001,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1736424067167,0.001,93590.0,93587.0,0.213704]
["bitfinex","BTCUSD",1736424067168,0.213675,93601.0,93587.0,0.213704]
["bitfinex","BTCUSD",1736424067378,0.001,93596.0,93588.0,0.31800176]
["bitfinex","BTCUSD",1736424067595,0.001,93596.0,93590.0,0.0786]
["bitfinex","BTCUSD",1736424067808,0.001,93601.0,93591.0,0.00106834]
["bitfinex","BTCUSD",1736424068048,0.001,93601.0,93592.0,0.213693]
["bitfinex","BTCUSD",1736424068896,0.001,93601.0,93590.0,0.18289976]
["bitfinex","BTCUSD",1736424068897,0.213668,93603.0,93590.0,0.18289976]
["bitfinex","BTCUSD",1736424069142,0.21369,93594.0,93589.0,0.002]
["bitfinex","BTCUSD",1736424069349,0.21368,93598.0,93589.0,0.005]
["bitfinex","BTCUSD",1736424069558,0.21368,93598.0,93584.0,0.0793]
["bitfinex","BTCUSD",1736424069559,0.213684,93596.0,93584.0,0.0793]
["bitfinex","BTCUSD",1736424069763,0.21368,93598.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736424069974,0.358,93597.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736424070191,0.213684,93596.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736424070422,0.213684,93596.0,93585.0,0.10429976]
["bitfinex","BTCUSD",1736424070642,0.213684,93596.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736424071047,0.213678,93599.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736424071263,0.0818,93604.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736424071264,0.213682,93597.0,93587.0,0.00764]
["bitfinex","BTCUSD",1736424071685,0.213682,93597.0,93588.0,0.213702]
["bitfinex","BTCUSD",1736424072320,0.213682,93597.0,93587.0,0.00764]
["bitfinex","BTCUSD",1736424073181,0.213682,93597.0,93588.0,0.213702]
["bitfinex","BTCUSD",1736424074270,0.213682,93597.0,93587.0,0.00764]
["bitfinex","BTCUSD",1736424074723,0.2137,93590.0,93587.0,0.00764]
["bitfinex","BTCUSD",1736424075359,0.2137,93590.0,93578.0,0.292823]
["bitfinex","BTCUSD",1736424075577,0.2137,93590.0,93581.0,0.00764]
["bitfinex","BTCUSD",1736424075784,0.2137,93590.0,93588.0,0.001]
["bitfinex","BTCUSD",1736424076012,0.15133559,93589.0,93580.0,0.3256037]
["bitfinex","BTCUSD",1736424076222,0.213718,93581.0,93579.0,0.00764]
["bitfinex","BTCUSD",1736424076649,0.15,93589.0,93572.0,0.3256037]
["bitfinex","BTCUSD",1736424076650,0.213726,93578.0,93572.0,0.3256037]
["bitfinex","BTCUSD",1736424076861,0.213726,93578.0,93573.0,0.00764]
["bitfinex","BTCUSD",1736424077290,0.213726,93578.0,93572.0,0.3256037]
["bitfinex","BTCUSD",1736424077490,0.00133577,93577.0,93572.0,0.3256037]
["bitfinex","BTCUSD",1736424077702,0.15133577,93577.0,93560.0,0.5861697]
["bitfinex","BTCUSD",1736424077910,0.15133577,93577.0,93568.0,0.00764]
["bitfinex","BTCUSD",1736424078129,0.15133583,93577.0,93568.0,0.00764]
["bitfinex","BTCUSD",1736424078345,0.15133583,93577.0,93576.0,0.00214988]
["bitfinex","BTCUSD",1736424079018,0.15133583,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424079407,0.15133583,93577.0,93576.0,0.00414988]
["bitfinex","BTCUSD",1736424079835,0.15,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424082481,0.15133584,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424084470,0.15,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424085087,2.446341,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424086343,2.450341,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424086546,2.446341,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424087590,2.450341,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424087801,2.447341,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424088211,2.446341,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424088611,2.447341,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424089376,2.451341,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424089889,0.2794,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424090142,2.451341,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424095366,3.03774116,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424097809,2.98844116,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424098016,2.91334116,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424101308,2.95617916,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424102332,1.302,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424106148,0.005,93577.0,93576.0,0.00014988]
["bitfinex","BTCUSD",1736424106392,0.005,93577.0,93576.0,0.10394988]
["bitfinex","BTCUSD",1736424106634,0.005,93577.0,93576.0,0.20931817]
["bitfinex","BTCUSD",1736424106888,0.005,93577.0,93576.0,0.20824964]
["bitfinex","BTCUSD",1736424107103,0.005,93577.0,93576.0,0.40824964]
["bitfinex","BTCUSD",1736424107340,0.00133544,93604.0,93576.0,0.40824964]
["bitfinex","BTCUSD",1736424107341,0.21367,93603.0,93588.0,0.213701]
["bitfinex","BTCUSD",1736424107590,0.21367,93603.0,93589.0,0.13493976]
["bitfinex","BTCUSD",1736424107809,0.22308434,93603.0,93589.0,0.13493976]
["bitfinex","BTCUSD",1736424108056,0.22308434,93603.0,93591.0,0.023]
["bitfinex","BTCUSD",1736424108294,0.00941434,93603.0,93593.0,0.0487]
["bitfinex","BTCUSD",1736424108789,0.2943124,93615.0,93593.0,0.0487]
["bitfinex","BTCUSD",1736424108790,0.0001704,93615.0,93595.0,0.5622887]
["bitfinex","BTCUSD",1736424109023,0.00956949,93615.0,93606.0,0.023]
["bitfinex","BTCUSD",1736424109265,0.0001704,93615.0,93611.0,0.213649]
["bitfinex","BTCUSD",1736424109505,0.0001704,93615.0,93614.0,0.023]
["bitfinex","BTCUSD",1736424109707,0.0001704,93615.0,93614.0,0.12836781]
["bitfinex","BTCUSD",1736424110123,0.0001704,93615.0,93614.0,0.27626781]
["bitfinex","BTCUSD",1736424110344,0.0001704,93615.0,93614.0,0.27519976]
["bitfinex","BTCUSD",1736424111168,0.0001704,93615.0,93614.0,0.37919976]
["bitfinex","BTCUSD",1736424111359,0.0001704,93615.0,93614.0,0.78360346]
["bitfinex","BTCUSD",1736424112422,0.0001704,93615.0,93614.0,0.78460346]
["bitfinex","BTCUSD",1736424112598,0.0001704,93615.0,93614.0,0.88890322]
["bitfinex","BTCUSD",1736424114647,0.0001704,93615.0,93614.0,1.43370322]
["bitfinex","BTCUSD",1736424117503,0.0001704,93615.0,93614.0,1.32940346]
["bitfinex","BTCUSD",1736424118954,0.0001704,93615.0,93614.0,1.47840346]
["bitfinex","BTCUSD",1736424119359,0.0001704,93618.0,93617.0,0.373]
["bitfinex","BTCUSD",1736424119608,0.0001704,93618.0,93617.0,0.47729976]
["bitfinex","BTCUSD",1736424120122,0.0001704,93618.0,93617.0,0.66974558]
["bitfinex","BTCUSD",1736424120342,0.0001704,93618.0,93617.0,0.77404534]
["bitfinex","BTCUSD",1736424120767,0.0011704,93618.0,93617.0,0.66969952]
["bitfinex","BTCUSD",1736424121714,0.0001704,93635.0,93618.0,0.373]
["bitfinex","BTCUSD",1736424121715,8e-07,93619.0,93618.0,0.373]
["bitfinex","BTCUSD",1736424121962,7.1e-07,93619.0,93618.0,0.88083376]
["bitfinex","BTCUSD",1736424122174,0.0001704,93635.0,93634.0,0.3002]
["bitfinex","BTCUSD",1736424122406,0.00022033,93635.0,93634.0,0.48488066]
["bitfinex","BTCUSD",1736424122898,3.3e-07,93635.0,93634.0,1.76628136]
["bitfinex","BTCUSD",1736424123425,8.52e-05,93650.0,93649.0,1.3611667]
["bitfinex","BTCUSD",1736424123629,8.52e-05,93650.0,93649.0,1.48846646]
["bitfinex","BTCUSD",1736424123630,0.00013513,93650.0,93649.0,1.48846646]
["bitfinex","BTCUSD",1736424125369,0.00013513,93650.0,93649.0,1.49246646]
["bitfinex","BTCUSD",1736424125571,0.00013513,93650.0,93649.0,1.59676622]
["bitfinex","BTCUSD",1736424125750,1.3e-07,93650.0,93649.0,1.75576622]
["bitfinex","BTCUSD",1736424125960,3.3e-07,93653.0,93652.0,0.2]
["bitfinex","BTCUSD",1736424126207,3.3e-07,93653.0,93652.0,1.34877078]
["bitfinex","BTCUSD",1736424126412,3.3e-07,93653.0,93652.0,1.34770346]
["bitfinex","BTCUSD",1736424126769,3.3e-07,93653.0,93652.0,1.45200322]
["bitfinex","BTCUSD",1736424127363,0.15,93699.0,93672.0,0.3256037]
["bitfinex","BTCUSD",1736424127532,0.36478313,93699.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736424127733,0.3639487,93699.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736424127934,0.213459,93695.0,93681.0,0.023]
["bitfinex","BTCUSD",1736424128160,0.1504997,93699.0,93673.0,0.31780776]
["bitfinex","BTCUSD",1736424128161,0.213463,93693.0,93679.0,0.00764]
["bitfinex","BTCUSD",1736424128417,0.213476,93688.0,93679.0,0.07274515]
["bitfinex","BTCUSD",1736424128620,0.00133425,93687.0,93679.0,0.07274515]
["bitfinex","BTCUSD",1736424129673,0.15,93685.0,93679.0,0.001]
["bitfinex","BTCUSD",1736424129886,0.363492,93680.0,93679.0,0.001]
["bitfinex","BTCUSD",1736424130093,0.213523,93667.0,93658.0,0.00764]
["bitfinex","BTCUSD",1736424130298,0.21354,93660.0,93658.0,0.00764]
["bitfinex","BTCUSD",1736424130512,0.213526,93665.0,93655.0,0.3256037]
["bitfinex","BTCUSD",1736424130721,0.2289,93663.0,93655.0,0.3256037]
["bitfinex","BTCUSD",1736424130925,0.213547,93657.0,93655.0,0.3256037]
["bitfinex","BTCUSD",1736424131766,0.213536,93661.0,93655.0,0.3256037]
["bitfinex","BTCUSD",1736424131989,0.213545,93657.0,93655.0,0.3256037]
["bitfinex","BTCUSD",1736424132804,0.213545,93657.0,93655.0,0.3236037]
["bitfinex","BTCUSD",1736424133448,0.215545,93657.0,93655.0,0.3246037]
["bitfinex","BTCUSD",1736424133798,0.213545,93657.0,93655.0,0.3246037]
["bitfinex","BTCUSD",1736424134007,0.214545,93657.0,93655.0,0.3246037]
["bitfinex","BTCUSD",1736424134341,0.00133466,93656.0,93655.0,0.001]
["bitfinex","BTCUSD",1736424134711,0.001,93657.0,93655.0,0.001]
["bitfinex","BTCUSD",1736424135117,0.001,93657.0,93649.0,0.213561]
["bitfinex","BTCUSD",1736424135296,0.00987325,93661.0,93650.0,0.043477]
["bitfinex","BTCUSD",1736424135502,0.15,93660.0,93650.0,0.043477]
["bitfinex","BTCUSD",1736424135717,0.001,93656.0,93650.0,0.043477]
["bitfinex","BTCUSD",1736424136071,0.213547,93657.0,93645.0,0.427143]
["bitfinex","BTCUSD",1736424136281,0.213547,93657.0,93645.0,0.53144276]
["bitfinex","BTCUSD",1736424136486,0.001,93657.0,93646.0,0.00106772]
["bitfinex","BTCUSD",1736424136695,0.001,93657.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736424136956,0.0768,93682.0,93651.0,0.023]
["bitfinex","BTCUSD",1736424137162,0.0768,93682.0,93661.0,0.213535]
["bitfinex","BTCUSD",1736424137163,0.00049939,93680.0,93661.0,0.213535]
["bitfinex","BTCUSD",1736424137365,0.213495,93679.0,93668.0,0.213518]
["bitfinex","BTCUSD",1736424137571,0.213504,93675.0,93664.0,0.00764]
["bitfinex","BTCUSD",1736424137774,0.00049939,93680.0,93664.0,0.00764]
["bitfinex","BTCUSD",1736424137775,0.213516,93670.0,93664.0,0.00764]
["bitfinex","BTCUSD",1736424138190,0.00133447,93669.0,93664.0,0.00764]
["bitfinex","BTCUSD",1736424138398,0.213512,93672.0,93664.0,0.00764]
["bitfinex","BTCUSD",1736424138601,0.15,93675.0,93664.0,0.00764]
["bitfinex","BTCUSD",1736424138808,0.00049939,93680.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736424139157,0.002,93670.0,93664.0,0.00764]
["bitfinex","BTCUSD",1736424139354,0.215516,93670.0,93664.0,0.00764]
["bitfinex","BTCUSD",1736424139594,0.001,93669.0,93664.0,0.00764]
["bitfinex","BTCUSD",1736424139800,0.215516,93670.0,93664.0,0.00764]
["bitfinex","BTCUSD",1736424139801,0.213516,93670.0,93664.0,0.00764]
["bitfinex","BTCUSD",1736424140636,0.213524,93666.0,93664.0,0.00764]
["bitfinex","BTCUSD",1736424140847,0.213524,93666.0,93663.0,0.3236037]
["bitfinex","BTCUSD",1736424141069,0.427049,93666.0,93663.0,0.3236037]
["bitfinex","BTCUSD",1736424141314,0.213524,93666.0,93663.0,0.3236037]
["bitfinex","BTCUSD",1736424141512,0.213524,93666.0,93654.0,0.21355]
["bitfinex","BTCUSD",1736424141929,0.213524,93666.0,93664.0,0.002]
["bitfinex","BTCUSD",1736424142161,0.001,93669.0,93664.0,0.002]
["bitfinex","BTCUSD",1736424142358,0.00049939,93680.0,93664.0,0.002]
["bitfinex","BTCUSD",1736424142498,0.00049939,93680.0,93664.0,0.10429976]
["bitfinex","BTCUSD",1736424142701,0.00049939,93680.0,93670.0,0.213515]
["bitfinex","BTCUSD",1736424142911,0.00049939,93680.0,93673.0,0.213506]
["bitfinex","BTCUSD",1736424143530,0.00049939,93680.0,93676.0,0.426999]
["bitfinex","BTCUSD",1736424143740,0.00049939,93680.0,93679.0,0.023]
["bitfinex","BTCUSD",1736424143946,0.00449939,93680.0,93679.0,0.12836709]
["bitfinex","BTCUSD",1736424144599,0.00549939,93680.0,93679.0,0.12729976]
["bitfinex","BTCUSD",1736424144991,0.00449939,93680.0,93679.0,0.12729976]
["bitfinex","BTCUSD",1736424145192,0.00149939,93680.0,93679.0,0.12729976]
["bitfinex","BTCUSD",1736424145611,0.00549939,93680.0,93679.0,0.12729976]
["bitfinex","BTCUSD",1736424145815,0.00149939,93680.0,93679.0,0.12729976]
["bitfinex","BTCUSD",1736424146340,0.00549939,93680.0,93679.0,0.12729976]
["bitfinex","BTCUSD",1736424146764,0.00549939,93680.0,93675.0,0.00764]
["bitfinex","BTCUSD",1736424146976,0.00149939,93680.0,93676.0,0.03325956]
["bitfinex","BTCUSD",1736424147138,0.00049939,93680.0,93677.0,0.03325956]
["bitfinex","BTCUSD",1736424147334,0.00049939,93680.0,93675.0,0.00764]
["bitfinex","BTCUSD",1736424147541,0.00149939,93680.0,93676.0,0.24676155]
["bitfinex","BTCUSD",1736424147746,0.00149939,93680.0,93677.0,0.20841829]
["bitfinex","BTCUSD",1736424147942,0.00149939,93680.0,93679.0,0.023]
["bitfinex","BTCUSD",1736424147943,0.00049939,93680.0,93679.0,0.023]
["bitfinex","BTCUSD",1736424148146,0.00951564,93693.0,93679.0,0.023]
["bitfinex","BTCUSD",1736424148147,0.00951564,93693.0,93679.0,0.16056031]
["bitfinex","BTCUSD",1736424148347,0.0096654,93693.0,93680.0,0.13756031]
["bitfinex","BTCUSD",1736424148569,0.0096654,93693.0,93681.0,0.03326055]
["bitfinex","BTCUSD",1736424148570,0.00014976,93693.0,93681.0,0.03326055]
["bitfinex","BTCUSD",1736424148801,0.00014976,93693.0,93682.0,0.07681647]
["bitfinex","BTCUSD",1736424148976,0.00014976,93693.0,93682.0,0.04355592]
["bitfinex","BTCUSD",1736424149402,0.00014976,93693.0,93687.0,0.213474]
["bitfinex","BTCUSD",1736424149645,0.00014976,93693.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736424149646,0.00114976,93693.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736424150032,0.00014976,93693.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736424150242,0.00014976,93693.0,93682.0,0.04355592]
["bitfinex","BTCUSD",1736424150243,0.00114976,93693.0,93690.0,0.426938]
["bitfinex","BTCUSD",1736424150392,0.00114976,93693.0,93692.0,0.213465]
["bitfinex","BTCUSD",1736424150614,0.00114976,93693.0,93692.0,0.24671837]
["bitfinex","BTCUSD",1736424150818,0.0001706,93709.0,93696.0,0.213454]
["bitfinex","BTCUSD",1736424151231,0.004277,93706.0,93696.0,0.213454]
["bitfinex","BTCUSD",1736424151449,0.0001706,93709.0,93697.0,0.05312168]
["bitfinex","BTCUSD",1736424151655,0.213428,93708.0,93697.0,0.05312168]
["bitfinex","BTCUSD",1736424151832,0.21476501,93707.0,93693.0,0.213463]
["bitfinex","BTCUSD",1736424152052,0.001,93693.0,93691.0,0.213467]
["bitfinex","BTCUSD",1736424152328,0.00133401,93705.0,93691.0,0.213467]
["bitfinex","BTCUSD",1736424153102,0.213433,93706.0,93691.0,0.426934]
["bitfinex","BTCUSD",1736424153257,0.213433,93706.0,93691.0,0.61668603]
["bitfinex","BTCUSD",1736424153459,0.213433,93706.0,93693.0,0.213463]
["bitfinex","BTCUSD",1736424153667,0.213438,93704.0,93692.0,0.10429976]
["bitfinex","BTCUSD",1736424154066,0.213438,93704.0,93693.0,0.18975203]
["bitfinex","BTCUSD",1736424154696,0.213433,93706.0,93695.0,0.18975203]
["bitfinex","BTCUSD",1736424154903,0.001,93704.0,93695.0,0.18975203]
["bitfinex","BTCUSD",1736424155109,0.001,93704.0,93696.0,0.0975675]
["bitfinex","BTCUSD",1736424155521,0.217433,93706.0,93696.0,0.0975675]
["bitfinex","BTCUSD",1736424155727,0.001,93704.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736424156134,0.004,93704.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736424156349,0.001,93704.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736424156556,0.214438,93704.0,93695.0,0.18975203]
["bitfinex","BTCUSD",1736424156766,0.214438,93704.0,93698.0,0.18975203]
["bitfinex","BTCUSD",1736424157211,0.213438,93704.0,93698.0,0.18975203]
["bitfinex","BTCUSD",1736424157502,0.427876,93704.0,93694.0,0.18975203]
["bitfinex","BTCUSD",1736424157703,0.214438,93704.0,93694.0,0.18975203]
["bitfinex","BTCUSD",1736424157906,0.00985022,93709.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736424158102,0.213428,93708.0,93695.0,0.426916]
["bitfinex","BTCUSD",1736424158305,0.001,93704.0,93695.0,0.426916]
["bitfinex","BTCUSD",1736424158539,0.001,93704.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736424158540,0.004,93704.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736424158745,0.003,93704.0,93698.0,0.213449]
["bitfinex","BTCUSD",1736424158920,0.00985022,93709.0,93698.0,0.29656812]
["bitfinex","BTCUSD",1736424159119,0.213428,93708.0,93698.0,0.29656812]
["bitfinex","BTCUSD",1736424159319,0.005,93708.0,93701.0,0.213443]
["bitfinex","BTCUSD",1736424159523,0.01085022,93709.0,93701.0,0.213443]
["bitfinex","BTCUSD",1736424159733,0.01085022,93709.0,93699.0,0.213449]
["bitfinex","BTCUSD",1736424159734,0.0011706,93709.0,93702.0,0.10429976]
["bitfinex","BTCUSD",1736424159945,0.0011706,93709.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736424160566,0.0001706,93709.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736424160764,0.001,93704.0,93703.0,0.24054589]
["bitfinex","BTCUSD",1736424160999,0.001,93704.0,93703.0,0.31773976]
["bitfinex","BTCUSD",1736424161407,0.0001706,93709.0,93707.0,0.213431]
["bitfinex","BTCUSD",1736424161719,0.0011706,93709.0,93707.0,0.31773076]
["bitfinex","BTCUSD",1736424162146,0.0001706,93709.0,93707.0,0.31773076]
["bitfinex","BTCUSD",1736424162358,0.0051706,93709.0,93707.0,0.31773076]
["bitfinex","BTCUSD",1736424162559,0.0001706,93709.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736424162982,0.0051706,93709.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736424163610,0.0001706,93709.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736424164055,0.0001706,93709.0,93708.0,0.10536677]
["bitfinex","BTCUSD",1736424164919,0.0011706,93709.0,93708.0,0.10536677]
["bitfinex","BTCUSD",1736424165130,0.0061706,93709.0,93708.0,0.20859952]
["bitfinex","BTCUSD",1736424165333,0.0051706,93709.0,93708.0,0.53220322]
["bitfinex","BTCUSD",1736424165535,0.0061706,93709.0,93708.0,0.53220322]
["bitfinex","BTCUSD",1736424165742,0.0061706,93709.0,93708.0,0.42790346]
["bitfinex","BTCUSD",1736424166167,0.0763,93733.0,93708.0,0.42790346]
["bitfinex","BTCUSD",1736424166168,0.06500047,93733.0,93708.0,0.42790346]
["bitfinex","BTCUSD",1736424166392,0.0001497,93730.0,93709.0,0.10536664]
["bitfinex","BTCUSD",1736424166803,0.2135307,93730.0,93714.0,0.213414]
["bitfinex","BTCUSD",1736424166938,0.213397,93722.0,93709.0,0.10429976]
["bitfinex","BTCUSD",1736424167588,0.213394,93724.0,93709.0,0.38292211]
["bitfinex","BTCUSD",1736424167798,0.213391,93725.0,93709.0,0.16949811]
["bitfinex","BTCUSD",1736424167999,0.213383,93728.0,93714.0,0.213414]
["bitfinex","BTCUSD",1736424168207,0.0001497,93730.0,93717.0,0.213406]
["bitfinex","BTCUSD",1736424168825,0.0001497,93730.0,93720.0,0.213399]
["bitfinex","BTCUSD",1736424169023,0.0001497,93730.0,93721.0,0.05311048]
["bitfinex","BTCUSD",1736424169024,0.002,93728.0,93721.0,0.05311048]
["bitfinex","BTCUSD",1736424169222,0.002,93728.0,93716.0,0.00106692]
["bitfinex","BTCUSD",1736424169423,0.0011497,93730.0,93723.0,0.213393]
["bitfinex","BTCUSD",1736424169625,0.0031497,93730.0,93716.0,0.10429976]
["bitfinex","BTCUSD",1736424169885,0.0031497,93730.0,93721.0,0.213397]
["bitfinex","BTCUSD",1736424170114,0.0011497,93730.0,93721.0,0.213397]
["bitfinex","BTCUSD",1736424170392,0.0011497,93730.0,93722.0,0.03176968]
["bitfinex","BTCUSD",1736424170393,0.001,93728.0,93722.0,0.03176968]
["bitfinex","BTCUSD",1736424171571,0.001,93728.0,93718.0,0.213406]
["bitfinex","BTCUSD",1736424171780,0.0001497,93730.0,93719.0,0.10429976]
["bitfinex","BTCUSD",1736424171984,0.0031497,93730.0,93719.0,0.10429976]
["bitfinex","BTCUSD",1736424172401,0.0001497,93730.0,93719.0,0.10429976]
["bitfinex","BTCUSD",1736424172604,0.002,93728.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736424172807,0.0771,93726.0,93713.0,0.3236037]
["bitfinex","BTCUSD",1736424173848,0.21339,93725.0,93713.0,0.3236037]
["bitfinex","BTCUSD",1736424174076,0.15,93729.0,93714.0,0.281836]
["bitfinex","BTCUSD",1736424174251,0.213383,93728.0,93715.0,0.213413]
["bitfinex","BTCUSD",1736424174689,0.15,93729.0,93718.0,0.213404]
["bitfinex","BTCUSD",1736424174912,0.15,93729.0,93721.0,0.213397]
["bitfinex","BTCUSD",1736424175111,0.0001497,93730.0,93722.0,0.10429976]
["bitfinex","BTCUSD",1736424175312,0.002,93728.0,93723.0,0.24623102]
["bitfinex","BTCUSD",1736424175519,0.0011497,93730.0,93723.0,0.24516418]
["bitfinex","BTCUSD",1736424175957,0.002,93729.0,93723.0,0.24516418]
["bitfinex","BTCUSD",1736424176176,0.0001497,93730.0,93723.0,0.24516418]
["bitfinex","BTCUSD",1736424176360,0.0011497,93730.0,93723.0,0.24516418]
["bitfinex","BTCUSD",1736424176517,0.002,93728.0,93724.0,0.0382647]
["bitfinex","BTCUSD",1736424176850,0.0001497,93730.0,93724.0,0.0382647]
["bitfinex","BTCUSD",1736424177090,0.001,93729.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736424178527,0.0001497,93730.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736424178720,0.0001497,93730.0,93726.0,0.213386]
["bitfinex","BTCUSD",1736424178893,0.002,93728.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736424179252,0.2135287,93730.0,93714.0,0.281836]
["bitfinex","BTCUSD",1736424179451,0.2135287,93730.0,93713.0,0.3236037]
["bitfinex","BTCUSD",1736424179452,0.213388,93726.0,93715.0,0.07661797]
["bitfinex","BTCUSD",1736424179729,0.213388,93726.0,93715.0,0.29002897]
["bitfinex","BTCUSD",1736424179867,0.213388,93726.0,93715.0,0.07661797]
["bitfinex","BTCUSD",1736424180074,0.213398,93722.0,93715.0,0.00764]
["bitfinex","BTCUSD",1736424181065,0.21339,93725.0,93715.0,0.00764]
["bitfinex","BTCUSD",1736424182487,0.21439,93725.0,93715.0,0.00764]
["bitfinex","BTCUSD",1736424183302,0.213408,93717.0,93713.0,0.3236037]
["bitfinex","BTCUSD",1736424183511,0.213399,93721.0,93713.0,0.3236037]
["bitfinex","BTCUSD",1736424183512,0.00133387,93716.0,93713.0,0.3236037]
["bitfinex","BTCUSD",1736424183735,0.213429,93708.0,93698.0,0.221089]
["bitfinex","BTCUSD",1736424184363,0.213437,93705.0,93698.0,0.00764]
["bitfinex","BTCUSD",1736424184573,0.213437,93705.0,93696.0,0.213454]
["bitfinex","BTCUSD",1736424184814,0.15,93709.0,93699.0,0.213448]
["bitfinex","BTCUSD",1736424185839,0.15,93712.0,93696.0,0.003]
["bitfinex","BTCUSD",1736424186174,0.00987977,93714.0,93708.0,0.213427]
["bitfinex","BTCUSD",1736424186348,0.363407,93718.0,93708.0,0.213427]
["bitfinex","BTCUSD",1736424186551,0.213408,93717.0,93704.0,0.213435]
["bitfinex","BTCUSD",1736424186729,0.213414,93715.0,93704.0,0.213435]
["bitfinex","BTCUSD",1736424187137,0.426828,93715.0,93704.0,0.213435]
["bitfinex","BTCUSD",1736424187352,0.426828,93715.0,93699.0,0.001]
["bitfinex","BTCUSD",1736424187353,0.00133391,93714.0,93699.0,0.001]
["bitfinex","BTCUSD",1736424187597,0.21343,93708.0,93699.0,0.001]
["bitfinex","BTCUSD",1736424188150,0.21343,93708.0,93698.0,0.213451]
["bitfinex","BTCUSD",1736424188853,0.0782,93713.0,93699.0,0.001]
["bitfinex","BTCUSD",1736424189035,0.213391,93725.0,93699.0,0.001]
["bitfinex","BTCUSD",1736424189036,0.363447,93700.0,93699.0,0.001]
["bitfinex","BTCUSD",1736424189232,0.0782,93698.0,93681.0,0.18975203]
["bitfinex","BTCUSD",1736424189438,0.213483,93685.0,93681.0,0.18975203]
["bitfinex","BTCUSD",1736424190007,0.426966,93685.0,93681.0,0.18975203]
["bitfinex","BTCUSD",1736424190208,0.426966,93685.0,93672.0,0.3236037]
["bitfinex","BTCUSD",1736424190209,0.213499,93678.0,93672.0,0.3236037]
["bitfinex","BTCUSD",1736424190343,0.213499,93678.0,93672.0,0.32375346]
["bitfinex","BTCUSD",1736424190543,0.00133434,93677.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424190750,0.0782,93678.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424190928,0.213504,93675.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424191143,0.213498,93678.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424191973,0.15,93682.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424192135,0.0013344,93681.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424192531,0.426999,93677.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424192747,0.427008,93675.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424192921,0.213508,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424193539,0.213504,93675.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424194586,0.20616559,93685.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424194827,0.213501,93677.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424194997,0.214501,93677.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424195503,0.213501,93677.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424196152,0.431002,93677.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424196399,0.427002,93677.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424196573,0.427008,93675.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424196748,0.213504,93675.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424198067,0.001,93677.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424198272,0.213501,93676.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424198933,0.003,93675.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424199215,0.15,93677.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424199384,0.001,93676.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424199781,0.15,93677.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424201250,0.15,93679.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424201863,0.15,93679.0,93672.0,0.04288498]
["bitfinex","BTCUSD",1736424202063,0.15,93679.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424202473,0.15,93681.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424202770,0.213506,93675.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424204787,0.15,93678.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424204913,0.213499,93677.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424205520,0.213499,93677.0,93672.0,0.00114976]
["bitfinex","BTCUSD",1736424205968,0.213499,93677.0,93672.0,0.00214976]
["bitfinex","BTCUSD",1736424206174,0.213508,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424206375,0.213508,93673.0,93672.0,0.00114976]
["bitfinex","BTCUSD",1736424207221,0.363508,93673.0,93672.0,0.00114976]
["bitfinex","BTCUSD",1736424207435,2.615949,93673.0,93672.0,0.00114976]
["bitfinex","BTCUSD",1736424207637,2.615949,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424208394,0.587008,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424208603,0.550008,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424208803,0.551008,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424208998,0.555008,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424209200,0.551008,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424209403,0.550008,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424209627,0.555008,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424209841,0.56496089,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424210044,0.56096089,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424211022,0.55996089,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424211244,0.56496089,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424211652,0.56096089,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424211985,0.56396089,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424212190,0.56096089,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424212569,0.56496089,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424213803,0.66926065,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424216036,0.66426065,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424216211,2.73420165,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424216449,2.73520165,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424216637,2.73120165,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424216838,2.73420165,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424217048,1.14426065,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424217251,1.14526065,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424218985,1.65758739,93673.0,93672.0,0.00014976]
["bitfinex","BTCUSD",1736424219204,1.65758739,93673.0,93671.0,0.0001704]
["bitfinex","BTCUSD",1736424219205,0.173,93672.0,93671.0,0.0001704]
["bitfinex","BTCUSD",1736424219410,2.45057553,93672.0,93671.0,0.0001704]
["bitfinex","BTCUSD",1736424219620,2.44924076,93672.0,93671.0,0.0001704]
["bitfinex","BTCUSD",1736424220026,2.4569621,93672.0,93671.0,0.0001704]
["bitfinex","BTCUSD",1736424220237,2.5319621,93672.0,93671.0,0.0001704]
["bitfinex","BTCUSD",1736424220462,2.5359621,93672.0,93671.0,0.0001704]
["bitfinex","BTCUSD",1736424221082,2.5359621,93672.0,93653.0,0.0001702]
["bitfinex","BTCUSD",1736424221083,0.442852,93654.0,93653.0,0.0001702]
["bitfinex","BTCUSD",1736424221292,0.59605176,93654.0,93653.0,0.0001702]
["bitfinex","BTCUSD",1736424221493,2.76799276,93654.0,93653.0,0.0001702]
["bitfinex","BTCUSD",1736424221712,2.7757141,93654.0,93653.0,0.0001702]
["bitfinex","BTCUSD",1736424222743,2.7807141,93654.0,93653.0,0.0021702]
["bitfinex","BTCUSD",1736424222951,3.28052625,93654.0,93653.0,0.0021702]
["bitfinex","BTCUSD",1736424223161,3.28052625,93654.0,93653.0,0.0001702]
["bitfinex","BTCUSD",1736424223360,3.28552625,93654.0,93653.0,0.0001702]
["bitfinex","BTCUSD",1736424223567,3.28752625,93654.0,93653.0,0.0001702]
["bitfinex","BTCUSD",1736424224187,0.363595,93635.0,93634.0,0.0001704]
["bitfinex","BTCUSD",1736424224387,2.535536,93635.0,93634.0,0.00066979]
["bitfinex","BTCUSD",1736424226053,2.535536,93635.0,93634.0,0.00166979]
["bitfinex","BTCUSD",1736424226470,2.535536,93635.0,93634.0,0.00266979]
["bitfinex","BTCUSD",1736424228489,2.54379272,93635.0,93634.0,0.00266979]
["bitfinex","BTCUSD",1736424232291,0.81485172,93635.0,93634.0,0.00266979]
["bitfinex","BTCUSD",1736424232645,0.70685172,93635.0,93634.0,0.00266979]
["bitfinex","BTCUSD",1736424237076,1.29295098,93635.0,93634.0,0.00266979]
["bitfinex","BTCUSD",1736424237279,1.33865098,93635.0,93634.0,0.00266979]
["bitfinex","BTCUSD",1736424239049,1.33865098,93635.0,93634.0,0.00066979]
["bitfinex","BTCUSD",1736424239473,1.34765098,93635.0,93634.0,0.00166979]
["bitfinex","BTCUSD",1736424240403,1.01265098,93635.0,93634.0,0.00166979]
["bitfinex","BTCUSD",1736424240887,3.18459198,93635.0,93634.0,0.00166979]
["bitfinex","BTCUSD",1736424241328,0.74885172,93635.0,93634.0,0.00166979]
["bitfinex","BTCUSD",1736424241554,0.65485172,93635.0,93634.0,0.00166979]
["bitfinex","BTCUSD",1736424242118,0.65285172,93635.0,93634.0,0.00166979]
["bitfinex","BTCUSD",1736424242397,0.64585172,93635.0,93634.0,0.00066979]
["bitfinex","BTCUSD",1736424242629,0.64785172,93635.0,93634.0,0.00066979]
["bitfinex","BTCUSD",1736424242862,1.31336028,93635.0,93634.0,0.00066979]
["bitfinex","BTCUSD",1736424243101,1.30836028,93635.0,93634.0,0.00066979]
["bitfinex","BTCUSD",1736424243315,1.33136028,93635.0,93634.0,0.00066979]
["bitfinex","BTCUSD",1736424243529,1.33536028,93635.0,93634.0,0.00066979]
["bitfinex","BTCUSD",1736424243755,1.33236028,93635.0,93634.0,0.00066979]
["bitfinex","BTCUSD",1736424243947,0.363638,93616.0,93615.0,0.0001704]
["bitfinex","BTCUSD",1736424244238,3.19088146,93616.0,93615.0,3.3e-07]
["bitfinex","BTCUSD",1736424244440,0.363679,93598.0,93585.0,0.18975203]
["bitfinex","BTCUSD",1736424244635,2.53562,93598.0,93585.0,0.18975203]
["bitfinex","BTCUSD",1736424244839,2.53562,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424245856,3.14490656,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424246033,3.28158452,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424246438,3.28358452,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424246619,3.28158452,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424247065,3.28458452,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424247312,3.28162466,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424247518,3.23262466,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424247729,3.16552466,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424248177,3.0382249,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424248376,1.3822971,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424248803,0.8232971,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424249004,0.0206181,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424249215,0.0086181,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424249383,0.0116181,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424249622,0.007,93598.0,93597.0,0.0093594]
["bitfinex","BTCUSD",1736424249826,0.007,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424250028,0.213658,93608.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424250029,0.15,93601.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424250203,0.15,93601.0,93597.0,0.00222033]
["bitfinex","BTCUSD",1736424250640,0.213675,93600.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424250876,0.15,93603.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424251078,0.213675,93600.0,93597.0,0.00222033]
["bitfinex","BTCUSD",1736424251285,0.15,93601.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424251491,0.22214926,93608.0,93598.0,0.01321907]
["bitfinex","BTCUSD",1736424251492,0.15,93607.0,93598.0,0.01321907]
["bitfinex","BTCUSD",1736424251770,0.213666,93604.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424252174,0.0013355,93603.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424252382,0.15,93599.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424252584,0.00133559,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424253002,0.36501459,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424253227,2.53562,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424253432,2.53562,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424254147,2.53562,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424254586,2.53862,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424256154,2.54719091,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424256358,2.54519091,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424256776,2.54419091,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424256972,2.54719091,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424257177,2.54819091,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424257620,2.54519091,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424258652,0.48524991,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424259209,0.48824991,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424259410,0.48424991,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424259640,0.48824991,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424259840,0.69064967,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424260167,1.16865807,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424260378,1.17065807,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424260917,1.16865807,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424261048,1.197092,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424261266,1.198092,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424262670,1.197092,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424262927,1.245992,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424263569,1.133992,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424263841,3.314933,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424264074,3.405933,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424264493,3.414933,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424265891,3.25634554,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424266129,3.18124554,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424266524,2.29400478,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424266761,1.20100478,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424266968,0.70224991,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424267590,0.23124991,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424267795,0.22224991,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424268001,0.01557091,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424268223,0.01557091,93598.0,93597.0,0.08142033]
["bitfinex","BTCUSD",1736424268634,0.01557091,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424269422,0.00857091,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424269624,0.01257091,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424269767,2.326941,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424270211,2.325941,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424270415,1.424,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424270680,1.363,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424270865,1.368,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424271065,0.711,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424271330,0.252,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424271529,0.151,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424271735,0.26033561,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424271941,0.259,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424272558,0.258,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424272760,0.26,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424272891,0.258,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424273294,0.26,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424273501,0.387,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424273696,0.33,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424274103,0.328,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424274361,0.33,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424274852,0.152,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424275082,0.15333561,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424275609,0.15,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424276045,0.15333561,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424276222,0.15133561,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424277032,0.15,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424277243,0.151,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424277440,0.15133561,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424278399,2.39857661,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424278606,2.397241,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424278961,2.398241,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424279191,3.05712836,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424280556,3.07387509,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424282267,2.37504649,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424282481,1.77504649,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424283419,0.73404649,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424283627,0.27204649,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424283829,0.29274673,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424284034,0.16774673,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424285261,0.16774673,93598.0,93597.0,0.0298489]
["bitfinex","BTCUSD",1736424285470,0.16774673,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424285667,0.151,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424285871,0.21365,93611.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424285872,0.0757,93625.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424286113,0.01674452,93619.0,93608.0,0.213655]
["bitfinex","BTCUSD",1736424286471,0.15,93617.0,93604.0,0.213663]
["bitfinex","BTCUSD",1736424286675,0.213638,93616.0,93604.0,0.213663]
["bitfinex","BTCUSD",1736424286937,0.15,93615.0,93604.0,0.213663]
["bitfinex","BTCUSD",1736424287342,0.00133536,93614.0,93604.0,0.213663]
["bitfinex","BTCUSD",1736424287730,0.00133536,93614.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736424288368,0.213645,93613.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736424288665,0.00133536,93612.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736424289454,0.00133536,93612.0,93601.0,0.215672]
["bitfinex","BTCUSD",1736424289860,0.00133536,93612.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736424290316,0.00133536,93612.0,93601.0,0.216672]
["bitfinex","BTCUSD",1736424290690,0.00133536,93612.0,93601.0,0.218672]
["bitfinex","BTCUSD",1736424291321,0.00133536,93614.0,93601.0,0.218672]
["bitfinex","BTCUSD",1736424291481,0.15,93615.0,93601.0,0.218672]
["bitfinex","BTCUSD",1736424291677,0.15894386,93615.0,93601.0,0.218672]
["bitfinex","BTCUSD",1736424291884,0.15894386,93615.0,93605.0,0.213663]
["bitfinex","BTCUSD",1736424293314,0.15894386,93615.0,93605.0,0.214663]
["bitfinex","BTCUSD",1736424293741,0.00894386,93615.0,93605.0,0.214663]
["bitfinex","BTCUSD",1736424293943,0.15,93618.0,93605.0,0.215663]
["bitfinex","BTCUSD",1736424294118,0.15,93616.0,93605.0,0.215663]
["bitfinex","BTCUSD",1736424294556,0.36364,93616.0,93605.0,0.215663]
["bitfinex","BTCUSD",1736424294744,0.36364,93616.0,93605.0,0.002]
["bitfinex","BTCUSD",1736424295356,0.36364,93616.0,93605.0,0.001]
["bitfinex","BTCUSD",1736424295566,0.36364,93616.0,93605.0,0.002]
["bitfinex","BTCUSD",1736424295974,0.36364,93616.0,93605.0,0.001]
["bitfinex","BTCUSD",1736424296183,0.00133536,93615.0,93605.0,0.002]
["bitfinex","BTCUSD",1736424296795,0.00133536,93615.0,93605.0,0.001]
["bitfinex","BTCUSD",1736424296937,0.00133536,93615.0,93605.0,0.002]
["bitfinex","BTCUSD",1736424297460,0.00133536,93615.0,93605.0,0.001]
["bitfinex","BTCUSD",1736424298184,0.00133536,93615.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736424298378,0.00133536,93615.0,93605.0,0.001]
["bitfinex","BTCUSD",1736424298577,0.00133536,93615.0,93605.0,0.002]
["bitfinex","BTCUSD",1736424298980,0.36364,93616.0,93605.0,0.002]
["bitfinex","BTCUSD",1736424299343,0.36364,93616.0,93605.0,0.001]
["bitfinex","BTCUSD",1736424299795,0.00133536,93615.0,93604.0,0.213664]
["bitfinex","BTCUSD",1736424300399,0.36364,93616.0,93604.0,0.213664]
["bitfinex","BTCUSD",1736424300646,0.15,93605.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424300864,0.15,93603.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424301060,0.15,93601.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424301309,0.15,93599.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424301511,0.363679,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424302729,0.363679,93598.0,93597.0,0.00222033]
["bitfinex","BTCUSD",1736424302932,0.363679,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424303296,0.363679,93598.0,93597.0,0.00222033]
["bitfinex","BTCUSD",1736424303492,0.8122063,93598.0,93597.0,0.00322033]
["bitfinex","BTCUSD",1736424303734,2.0752063,93598.0,93597.0,0.00322033]
["bitfinex","BTCUSD",1736424303905,2.5451473,93598.0,93597.0,0.00222033]
["bitfinex","BTCUSD",1736424304282,2.67244706,93598.0,93597.0,0.00322033]
["bitfinex","BTCUSD",1736424304487,3.22974036,93598.0,93597.0,0.00322033]
["bitfinex","BTCUSD",1736424304742,3.22974036,93598.0,93597.0,0.00022033]
["bitfinex","BTCUSD",1736424305299,3.22974036,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424305737,3.23574036,93598.0,93597.0,0.00222033]
["bitfinex","BTCUSD",1736424307137,3.23574036,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424307503,3.23774036,93598.0,93597.0,0.00122033]
["bitfinex","BTCUSD",1736424307705,3.23774036,93598.0,93597.0,1e-08]
["bitfinex","BTCUSD",1736424307946,1.07816706,93598.0,93597.0,1e-08]
["bitfinex","BTCUSD",1736424312009,1.09491413,93598.0,93597.0,1e-08]
["bitfinex","BTCUSD",1736424312211,1.08254643,93598.0,93597.0,1e-08]
["bitfinex","BTCUSD",1736424312415,0.98424643,93598.0,93597.0,1e-08]
["bitfinex","BTCUSD",1736424312679,0.39795337,93598.0,93597.0,1e-08]
["bitfinex","BTCUSD",1736424312943,0.2312063,93598.0,93597.0,1e-08]
["bitfinex","BTCUSD",1736424313926,0.2292063,93598.0,93597.0,1e-08]
["bitfinex","BTCUSD",1736424314181,0.1655273,93598.0,93597.0,1e-08]
["bitfinex","BTCUSD",1736424314419,0.1655273,93598.0,93597.0,0.00100001]
["bitfinex","BTCUSD",1736424315104,0.1655273,93598.0,93587.0,0.0001702]
["bitfinex","BTCUSD",1736424315105,0.213682,93597.0,93587.0,0.0001702]
["bitfinex","BTCUSD",1736424315254,0.1595273,93598.0,93596.0,0.00022031]
["bitfinex","BTCUSD",1736424315464,0.1605273,93598.0,93596.0,0.00022031]
["bitfinex","BTCUSD",1736424315650,0.1595273,93598.0,93596.0,0.00022031]
["bitfinex","BTCUSD",1736424316012,0.1615273,93598.0,93596.0,0.00022031]
["bitfinex","BTCUSD",1736424316218,0.002,93598.0,93597.0,0.0778]
["bitfinex","BTCUSD",1736424316467,0.4944666,93629.0,93598.0,0.0462]
["bitfinex","BTCUSD",1736424316468,0.09524476,93627.0,93598.0,0.0462]
["bitfinex","BTCUSD",1736424316676,0.09524476,93627.0,93599.0,0.31904504]
["bitfinex","BTCUSD",1736424316677,0.213629,93621.0,93599.0,0.31904504]
["bitfinex","BTCUSD",1736424316884,0.15,93624.0,93609.0,0.213653]
["bitfinex","BTCUSD",1736424317089,0.21495721,93623.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736424317295,0.137,93622.0,93606.0,0.31796076]
["bitfinex","BTCUSD",1736424317508,0.15133521,93621.0,93606.0,0.31796076]
["bitfinex","BTCUSD",1736424317719,0.15133521,93621.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736424317929,0.15,93621.0,93609.0,0.0784]
["bitfinex","BTCUSD",1736424318340,0.151,93624.0,93609.0,0.0784]
["bitfinex","BTCUSD",1736424318542,0.001,93624.0,93609.0,0.0784]
["bitfinex","BTCUSD",1736424318748,0.001,93624.0,93610.0,0.10429976]
["bitfinex","BTCUSD",1736424318951,0.001,93624.0,93611.0,0.06366641]
["bitfinex","BTCUSD",1736424319188,0.001,93624.0,93612.0,0.10536782]
["bitfinex","BTCUSD",1736424319651,0.213588,93639.0,93612.0,0.64261652]
["bitfinex","BTCUSD",1736424319897,0.213599,93634.0,93613.0,0.0462]
["bitfinex","BTCUSD",1736424320112,0.001,93624.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736424320321,0.001,93624.0,93615.0,0.00106806]
["bitfinex","BTCUSD",1736424320526,0.001,93624.0,93623.0,0.213622]
["bitfinex","BTCUSD",1736424320732,0.001,93624.0,93623.0,0.31792176]
["bitfinex","BTCUSD",1736424321769,0.00938266,93637.0,93623.0,0.31792176]
["bitfinex","BTCUSD",1736424321971,0.00938266,93637.0,93624.0,0.10429976]
["bitfinex","BTCUSD",1736424322271,0.213588,93638.0,93624.0,0.10429976]
["bitfinex","BTCUSD",1736424322730,0.213604,93631.0,93617.0,0.213636]
["bitfinex","BTCUSD",1736424322935,0.213604,93631.0,93619.0,0.213631]
["bitfinex","BTCUSD",1736424323144,0.213595,93635.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736424323352,0.001,93624.0,93623.0,0.012]
["bitfinex","BTCUSD",1736424323760,0.213595,93635.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736424325018,0.213599,93633.0,93620.0,0.10429976]
["bitfinex","BTCUSD",1736424325421,0.213595,93635.0,93621.0,0.001]
["bitfinex","BTCUSD",1736424325632,0.213605,93631.0,93621.0,0.001]
["bitfinex","BTCUSD",1736424325790,0.213605,93631.0,93621.0,0.003]
["bitfinex","BTCUSD",1736424325988,0.213605,93631.0,93621.0,0.001]
["bitfinex","BTCUSD",1736424326799,0.213605,93631.0,93617.0,0.213636]
["bitfinex","BTCUSD",1736424326999,0.213605,93631.0,93617.0,0.31793576]
["bitfinex","BTCUSD",1736424327320,0.213605,93631.0,93620.0,0.002]
["bitfinex","BTCUSD",1736424327727,0.213605,93631.0,93617.0,0.31793576]
["bitfinex","BTCUSD",1736424327925,0.213614,93627.0,93617.0,0.001]
["bitfinex","BTCUSD",1736424328124,0.15,93638.0,93617.0,0.001]
["bitfinex","BTCUSD",1736424328329,0.213616,93626.0,93617.0,0.001]
["bitfinex","BTCUSD",1736424328649,0.213616,93626.0,93613.0,0.0462]
["bitfinex","BTCUSD",1736424328854,0.213616,93626.0,93620.0,0.001]
["bitfinex","BTCUSD",1736424329730,0.213624,93623.0,93620.0,0.001]
["bitfinex","BTCUSD",1736424329948,0.15,93625.0,93620.0,0.001]
["bitfinex","BTCUSD",1736424330161,0.15,93625.0,93612.0,0.5372507]
["bitfinex","BTCUSD",1736424330343,0.21362,93624.0,93612.0,0.64155046]
["bitfinex","BTCUSD",1736424330541,0.21362,93624.0,93617.0,0.001]
["bitfinex","BTCUSD",1736424330953,0.15,93625.0,93612.0,0.3236037]
["bitfinex","BTCUSD",1736424331158,0.00133514,93623.0,93612.0,0.3236037]
["bitfinex","BTCUSD",1736424331616,0.213645,93614.0,93612.0,0.3236037]
["bitfinex","BTCUSD",1736424332240,0.213645,93614.0,93612.0,0.3246037]
["bitfinex","BTCUSD",1736424332454,0.15133527,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1736424332865,0.15133527,93613.0,93612.0,0.003]
["bitfinex","BTCUSD",1736424332866,2.32327627,93613.0,93612.0,0.003]
["bitfinex","BTCUSD",1736424333071,2.321941,93613.0,93612.0,0.003]
["bitfinex","BTCUSD",1736424333489,2.321941,93613.0,93612.0,0.002]
["bitfinex","BTCUSD",1736424333893,2.321941,93613.0,93612.0,0.003]
["bitfinex","BTCUSD",1736424334541,2.321941,93613.0,93612.0,0.002]
["bitfinex","BTCUSD",1736424334818,2.321941,93613.0,93612.0,0.004]
["bitfinex","BTCUSD",1736424335012,2.321941,93613.0,93612.0,0.002]
["bitfinex","BTCUSD",1736424335158,2.33115039,93613.0,93612.0,0.002]
["bitfinex","BTCUSD",1736424335386,2.33115039,93613.0,93612.0,0.004]
["bitfinex","BTCUSD",1736424335387,2.37695039,93613.0,93612.0,0.004]
["bitfinex","BTCUSD",1736424335594,2.38931902,93613.0,93612.0,0.002]
["bitfinex","BTCUSD",1736424335845,2.22695039,93613.0,93612.0,0.002]
["bitfinex","BTCUSD",1736424336049,2.09076639,93613.0,93612.0,0.002]
["bitfinex","BTCUSD",1736424336252,0.640941,93612.0,93587.0,0.0826702]
["bitfinex","BTCUSD",1736424336490,0.0013355,93611.0,93587.0,0.0826702]
["bitfinex","BTCUSD",1736424336632,0.213682,93597.0,93587.0,0.0826702]
["bitfinex","BTCUSD",1736424337347,0.21339887,93597.0,93587.0,0.0826702]
["bitfinex","BTCUSD",1736424337525,0.023,93598.0,93588.0,0.2147704]
["bitfinex","BTCUSD",1736424337725,0.213665,93605.0,93591.0,0.213694]
["bitfinex","BTCUSD",1736424337924,0.213658,93608.0,93597.0,0.02139143]
["bitfinex","BTCUSD",1736424338129,0.213647,93612.0,93597.0,0.39558176]
["bitfinex","BTCUSD",1736424338333,0.214646,93613.0,93597.0,0.39558176]
["bitfinex","BTCUSD",1736424338334,0.219646,93613.0,93598.0,0.10536798]
["bitfinex","BTCUSD",1736424338554,0.21365,93611.0,93599.0,0.213677]
["bitfinex","BTCUSD",1736424338754,0.023,93610.0,93600.0,0.10366799]
["bitfinex","BTCUSD",1736424338958,0.023,93610.0,93600.0,0.10096799]
["bitfinex","BTCUSD",1736424339595,0.023,93614.0,93601.0,0.24658331]
["bitfinex","BTCUSD",1736424339801,0.023,93614.0,93602.0,0.10429976]
["bitfinex","BTCUSD",1736424340759,0.023,93612.0,93602.0,0.10429976]
["bitfinex","BTCUSD",1736424341767,0.023,93610.0,93602.0,0.10429976]
["bitfinex","BTCUSD",1736424341972,0.023,93610.0,93602.0,0.31796776]
["bitfinex","BTCUSD",1736424342183,0.023,93615.0,93610.0,0.213651]
["bitfinex","BTCUSD",1736424342387,0.01674313,93633.0,93612.0,0.0765]
["bitfinex","BTCUSD",1736424342388,0.213614,93627.0,93612.0,0.0765]
["bitfinex","BTCUSD",1736424342594,0.213605,93631.0,93614.0,0.213643]
["bitfinex","BTCUSD",1736424342799,0.023,93627.0,93614.0,0.213643]
["bitfinex","BTCUSD",1736424343008,0.023,93627.0,93615.0,0.04020828]
["bitfinex","BTCUSD",1736424343223,8.53e-05,93641.0,93615.0,0.04020828]
["bitfinex","BTCUSD",1736424343432,8.53e-05,93641.0,93613.0,0.00764]
["bitfinex","BTCUSD",1736424343433,0.00973067,93641.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736424343639,2.035757,93640.0,93616.0,0.31793776]
["bitfinex","BTCUSD",1736424343845,0.00133508,93639.0,93616.0,0.31793776]
["bitfinex","BTCUSD",1736424344053,0.023,93627.0,93616.0,0.31793776]
["bitfinex","BTCUSD",1736424344266,0.023,93627.0,93616.0,0.33194791]
["bitfinex","BTCUSD",1736424345622,8.53e-05,93641.0,93620.0,0.213629]
["bitfinex","BTCUSD",1736424345840,0.023,93629.0,93616.0,0.12130991]
["bitfinex","BTCUSD",1736424346043,0.023,93629.0,93616.0,0.10729976]
["bitfinex","BTCUSD",1736424346275,0.213611,93628.0,93616.0,0.10729976]
["bitfinex","BTCUSD",1736424346485,0.21362,93624.0,93616.0,0.003]
["bitfinex","BTCUSD",1736424346731,0.023,93623.0,93616.0,0.003]
["bitfinex","BTCUSD",1736424346939,0.023,93623.0,93616.0,0.001]
["bitfinex","BTCUSD",1736424347143,0.023,93623.0,93613.0,0.213643]
["bitfinex","BTCUSD",1736424347357,0.023,93623.0,93613.0,0.29714687]
["bitfinex","BTCUSD",1736424347576,0.173,93627.0,93616.0,0.213637]
["bitfinex","BTCUSD",1736424347781,0.173,93627.0,93613.0,0.29714687]
["bitfinex","BTCUSD",1736424347782,0.00957287,93633.0,93627.0,0.213611]
["bitfinex","BTCUSD",1736424348020,0.00957287,93633.0,93627.0,0.31791076]
["bitfinex","BTCUSD",1736424348227,0.023,93637.0,93628.0,0.02921543]
["bitfinex","BTCUSD",1736424349074,0.001,93633.0,93628.0,0.02921543]
["bitfinex","BTCUSD",1736424349432,0.22308387,93639.0,93628.0,0.02921543]
["bitfinex","BTCUSD",1736424349653,0.003,93637.0,93628.0,0.02921543]
["bitfinex","BTCUSD",1736424349882,0.003,93637.0,93630.0,0.0808]
["bitfinex","BTCUSD",1736424350085,0.023,93644.0,93631.0,0.02613152]
["bitfinex","BTCUSD",1736424350258,0.001,93633.0,93631.0,0.23973452]
["bitfinex","BTCUSD",1736424351715,0.213583,93640.0,93631.0,0.02613152]
["bitfinex","BTCUSD",1736424352130,0.213583,93640.0,93631.0,0.02913152]
["bitfinex","BTCUSD",1736424352550,0.213583,93640.0,93632.0,0.01629018]
["bitfinex","BTCUSD",1736424352765,0.001,93633.0,93632.0,0.01629018]
["bitfinex","BTCUSD",1736424353053,0.213583,93640.0,93632.0,0.01629018]
["bitfinex","BTCUSD",1736424354790,0.0230853,93641.0,93632.0,0.22989118]
["bitfinex","BTCUSD",1736424355182,0.001,93633.0,93632.0,0.23889118]
["bitfinex","BTCUSD",1736424355503,0.0230853,93641.0,93632.0,0.23189118]
["bitfinex","BTCUSD",1736424355712,0.0230853,93641.0,93633.0,0.07037335]
["bitfinex","BTCUSD",1736424356107,0.213583,93640.0,93633.0,0.07037335]
["bitfinex","BTCUSD",1736424357140,0.213583,93640.0,93633.0,0.07337335]
["bitfinex","BTCUSD",1736424358227,8.53e-05,93641.0,93633.0,0.07337335]
["bitfinex","BTCUSD",1736424358435,8.53e-05,93641.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736424358646,8.53e-05,93641.0,93640.0,0.27864464]
["bitfinex","BTCUSD",1736424358852,8.53e-05,93641.0,93640.0,0.60224834]
["bitfinex","BTCUSD",1736424359064,8.53e-05,93641.0,93640.0,0.65024834]
["bitfinex","BTCUSD",1736424359269,8.53e-05,93641.0,93640.0,0.55740346]
["bitfinex","BTCUSD",1736424359513,8.53e-05,93641.0,93640.0,0.4051037]
["bitfinex","BTCUSD",1736424359741,8.53e-05,93641.0,93640.0,0.3236037]
["bitfinex","BTCUSD",1736424359969,8.53e-05,93641.0,93640.0,0.3266037]
["bitfinex","BTCUSD",1736424360215,8.53e-05,93641.0,93640.0,0.3236037]
["bitfinex","BTCUSD",1736424360453,8.53e-05,93641.0,93625.0,0.295816]
["bitfinex","BTCUSD",1736424360650,0.0010853,93641.0,93626.0,0.10429976]
["bitfinex","BTCUSD",1736424360911,0.07723505,93640.0,93624.0,0.3236037]
["bitfinex","BTCUSD",1736424361334,0.213611,93628.0,93624.0,0.3236037]
["bitfinex","BTCUSD",1736424362136,0.427222,93628.0,93624.0,0.3236037]
["bitfinex","BTCUSD",1736424362350,0.213625,93622.0,93618.0,0.00764]
["bitfinex","BTCUSD",1736424362553,0.21362,93625.0,93612.0,0.3236037]
["bitfinex","BTCUSD",1736424362772,0.213636,93617.0,93612.0,0.3236037]
["bitfinex","BTCUSD",1736424363735,0.213631,93620.0,93612.0,0.3236037]
["bitfinex","BTCUSD",1736424364308,0.213631,93620.0,93612.0,0.3286037]
["bitfinex","BTCUSD",1736424364934,0.213631,93620.0,93612.0,0.3296037]
["bitfinex","BTCUSD",1736424365143,0.213631,93620.0,93612.0,0.3246037]
["bitfinex","BTCUSD",1736424365532,0.213631,93620.0,93612.0,0.3266037]
["bitfinex","BTCUSD",1736424365836,0.213631,93620.0,93612.0,0.3286037]
["bitfinex","BTCUSD",1736424366245,0.213639,93616.0,93612.0,0.3286037]
["bitfinex","BTCUSD",1736424366447,0.213631,93620.0,93612.0,0.3286037]
["bitfinex","BTCUSD",1736424367122,0.213638,93617.0,93612.0,0.3286037]
["bitfinex","BTCUSD",1736424368156,0.213638,93616.0,93612.0,0.3286037]
["bitfinex","BTCUSD",1736424368296,0.213638,93616.0,93612.0,0.3236037]
["bitfinex","BTCUSD",1736424368494,0.213638,93616.0,93612.0,0.3266037]
["bitfinex","BTCUSD",1736424368705,0.213638,93616.0,93612.0,0.3316037]
["bitfinex","BTCUSD",1736424369307,0.213619,93625.0,93612.0,0.3316037]
["bitfinex","BTCUSD",1736424369555,0.427241,93624.0,93612.0,0.38612897]
["bitfinex","BTCUSD",1736424369963,0.213629,93621.0,93612.0,0.38112897]
["bitfinex","BTCUSD",1736424370374,0.213629,93621.0,93612.0,0.38612897]
["bitfinex","BTCUSD",1736424370582,0.213629,93621.0,93612.0,0.3266037]
["bitfinex","BTCUSD",1736424371037,0.213629,93621.0,93612.0,0.3286037]
["bitfinex","BTCUSD",1736424371235,0.213629,93621.0,93612.0,0.3236037]
["bitfinex","BTCUSD",1736424371550,0.213629,93621.0,93612.0,0.3276037]
["bitfinex","BTCUSD",1736424371781,0.213629,93621.0,93612.0,0.38535328]
["bitfinex","BTCUSD",1736424372318,0.213629,93621.0,93612.0,0.3266037]
["bitfinex","BTCUSD",1736424372529,0.213629,93621.0,93612.0,0.3286037]
["bitfinex","BTCUSD",1736424373821,0.213635,93618.0,93612.0,0.3286037]
["bitfinex","BTCUSD",1736424374442,0.22322264,93628.0,93612.0,0.3286037]
["bitfinex","BTCUSD",1736424374443,0.213626,93622.0,93612.0,0.3286037]
["bitfinex","BTCUSD",1736424374642,0.213634,93618.0,93612.0,0.3286037]
["bitfinex","BTCUSD",1736424374847,0.213634,93618.0,93612.0,0.3236037]
["bitfinex","BTCUSD",1736424375056,0.213643,93614.0,93604.0,0.3236037]
["bitfinex","BTCUSD",1736424375201,0.213645,93613.0,93612.0,0.004]
["bitfinex","BTCUSD",1736424375415,0.213643,93614.0,93612.0,0.004]
["bitfinex","BTCUSD",1736424375615,0.213643,93614.0,93612.0,0.006]
["bitfinex","BTCUSD",1736424376029,0.213643,93614.0,93612.0,0.004]
["bitfinex","BTCUSD",1736424376323,0.213636,93618.0,93612.0,0.004]
["bitfinex","BTCUSD",1736424376524,0.213643,93615.0,93612.0,0.007]
["bitfinex","BTCUSD",1736424377048,0.213643,93615.0,93612.0,0.003]
["bitfinex","BTCUSD",1736424377416,0.213643,93615.0,93612.0,0.01]
["bitfinex","BTCUSD",1736424377627,0.213643,93615.0,93612.0,0.003]
["bitfinex","BTCUSD",1736424377846,0.213643,93615.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424378026,0.213643,93615.0,93612.0,0.006]
["bitfinex","BTCUSD",1736424378344,0.213643,93615.0,93612.0,0.009]
["bitfinex","BTCUSD",1736424378716,0.213643,93615.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424379110,0.213643,93615.0,93607.0,0.00904991]
["bitfinex","BTCUSD",1736424379542,0.213649,93612.0,93607.0,0.00904991]
["bitfinex","BTCUSD",1736424379744,0.213643,93615.0,93607.0,0.00904991]
["bitfinex","BTCUSD",1736424379945,0.213648,93612.0,93607.0,0.00904991]
["bitfinex","BTCUSD",1736424380347,0.213648,93612.0,93607.0,0.00304991]
["bitfinex","BTCUSD",1736424380932,0.213643,93615.0,93612.0,0.006]
["bitfinex","BTCUSD",1736424381583,0.213637,93617.0,93607.0,0.21370791]
["bitfinex","BTCUSD",1736424381835,0.213644,93614.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424382021,0.213644,93614.0,93607.0,0.01104991]
["bitfinex","BTCUSD",1736424382246,0.213653,93610.0,93607.0,0.00404991]
["bitfinex","BTCUSD",1736424382459,0.213653,93610.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424382882,0.427306,93610.0,93607.0,0.00304991]
["bitfinex","BTCUSD",1736424383098,0.213656,93608.0,93607.0,0.00304991]
["bitfinex","BTCUSD",1736424383268,0.213656,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424383684,0.213656,93608.0,93607.0,0.00404991]
["bitfinex","BTCUSD",1736424383685,0.386656,93608.0,93607.0,0.00404991]
["bitfinex","BTCUSD",1736424383861,2.422413,93608.0,93607.0,0.00404991]
["bitfinex","BTCUSD",1736424384250,2.423413,93608.0,93607.0,0.00404991]
["bitfinex","BTCUSD",1736424384495,2.422413,93608.0,93607.0,0.00404991]
["bitfinex","BTCUSD",1736424384945,2.424413,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424388603,2.43453145,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424388833,2.48263145,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424389420,2.58693121,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424389597,3.14568261,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424391015,3.16912291,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424391664,3.15237619,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424393726,2.55943145,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424393927,0.749656,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424394108,0.215656,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424395121,0.365656,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424395319,0.363656,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424395454,0.363656,93608.0,93607.0,0.00104991]
["bitfinex","BTCUSD",1736424395866,2.314656,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424396070,2.34778067,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424397224,0.922656,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424397359,0.858656,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424397568,0.859656,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424400496,0.96395576,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424400718,1.01928647,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424401359,1.09598647,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424402373,0.94278647,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424402779,0.93265576,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424405615,0.97805576,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424405814,0.98818933,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424409041,0.86608933,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424411266,1.42962443,93608.0,93607.0,4.991e-05]
["bitfinex","BTCUSD",1736424411473,0.363682,93597.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424411678,0.49098176,93597.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424411893,0.50111669,93597.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424412562,2.53687369,93597.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424413002,2.53887369,93597.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424413235,0.365682,93597.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424413447,0.365682,93597.0,93596.0,0.00832744]
["bitfinex","BTCUSD",1736424413662,0.365682,93597.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424414835,0.152,93597.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424415055,0.002,93597.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424415757,0.01004103,93600.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424416181,0.002,93597.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424416335,0.21372425,93602.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424416499,0.01013334,93602.0,93596.0,0.4275364]
["bitfinex","BTCUSD",1736424416708,5.325e-05,93602.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736424416910,5.325e-05,93602.0,93601.0,0.44027176]
["bitfinex","BTCUSD",1736424417110,5.325e-05,93602.0,93601.0,0.50568388]
["bitfinex","BTCUSD",1736424418247,5.325e-05,93602.0,93601.0,0.50768388]
["bitfinex","BTCUSD",1736424418981,5.325e-05,93602.0,93601.0,0.50568388]
["bitfinex","BTCUSD",1736424419179,5.325e-05,93602.0,93601.0,0.50768388]
["bitfinex","BTCUSD",1736424419391,0.00105325,93602.0,93601.0,0.51568388]
["bitfinex","BTCUSD",1736424419878,0.00105325,93602.0,93601.0,0.83928758]
["bitfinex","BTCUSD",1736424420522,0.00105325,93602.0,93601.0,0.4539037]
["bitfinex","BTCUSD",1736424420748,0.00105325,93602.0,93601.0,0.4122037]
["bitfinex","BTCUSD",1736424421868,0.00105325,93602.0,93601.0,0.3356037]
["bitfinex","BTCUSD",1736424425866,0.00105325,93602.0,93601.0,0.012]
["bitfinex","BTCUSD",1736424426714,2.36101001,93602.0,93601.0,0.012]
["bitfinex","BTCUSD",1736424426926,2.37115128,93602.0,93601.0,0.012]
["bitfinex","BTCUSD",1736424427554,0.81736188,93602.0,93601.0,0.012]
["bitfinex","BTCUSD",1736424427791,2.85311888,93602.0,93601.0,0.012]
["bitfinex","BTCUSD",1736424427970,2.85311888,93602.0,93601.0,0.008]
["bitfinex","BTCUSD",1736424428541,2.85311888,93602.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424428542,0.173,93601.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424428741,0.363682,93597.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424428919,2.399439,93597.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424429129,2.40958067,93597.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424429480,2.53688043,93597.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424429717,3.1067028,93597.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424430364,3.1097028,93597.0,93596.0,0.0001704]
["bitfinex","BTCUSD",1736424430572,3.1097028,93597.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424430573,0.213702,93588.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424430790,0.57240176,93588.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424431009,0.5906668,93588.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424431270,0.6074159,93588.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424432724,0.6134159,93588.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424433338,0.70876524,93588.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424433884,0.6134159,93588.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424435282,0.60529253,93588.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424435914,0.58854343,93588.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424436131,0.50714343,93588.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424437172,0.219702,93588.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424438056,0.213702,93588.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424438265,0.213698,93590.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424438475,0.002,93588.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424438650,0.213684,93596.0,93587.0,0.0486002]
["bitfinex","BTCUSD",1736424439120,5.325e-05,93602.0,93587.0,0.0486002]
["bitfinex","BTCUSD",1736424439121,0.213694,93592.0,93587.0,0.0486002]
["bitfinex","BTCUSD",1736424439532,0.213689,93594.0,93587.0,0.0486002]
["bitfinex","BTCUSD",1736424439735,0.213689,93594.0,93587.0,0.0496002]
["bitfinex","BTCUSD",1736424439958,0.213689,93594.0,93587.0,0.0476002]
["bitfinex","BTCUSD",1736424440381,0.213689,93594.0,93587.0,0.0486002]
["bitfinex","BTCUSD",1736424440765,0.213689,93594.0,93587.0,0.0476002]
["bitfinex","BTCUSD",1736424441101,0.213689,93594.0,93587.0,0.0496002]
["bitfinex","BTCUSD",1736424441308,0.19519925,93596.0,93587.0,0.0496002]
["bitfinex","BTCUSD",1736424441509,0.19519925,93596.0,93587.0,0.0476002]
["bitfinex","BTCUSD",1736424441817,0.213689,93594.0,93587.0,0.0506002]
["bitfinex","BTCUSD",1736424442018,0.213689,93594.0,93587.0,0.0526002]
["bitfinex","BTCUSD",1736424442397,0.213689,93594.0,93587.0,0.0496002]
["bitfinex","BTCUSD",1736424443271,0.213689,93594.0,93587.0,0.0476002]
["bitfinex","BTCUSD",1736424443472,0.213689,93594.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424443686,0.213689,93594.0,93587.0,0.0010002]
["bitfinex","BTCUSD",1736424443891,0.213689,93594.0,93588.0,0.02147112]
["bitfinex","BTCUSD",1736424444638,0.19519925,93596.0,93588.0,0.02147112]
["bitfinex","BTCUSD",1736424444884,0.01040444,93602.0,93590.0,0.213698]
["bitfinex","BTCUSD",1736424444885,5.325e-05,93602.0,93590.0,0.213698]
["bitfinex","BTCUSD",1736424445139,0.15,93600.0,93591.0,0.213695]
["bitfinex","BTCUSD",1736424445388,0.15,93600.0,93590.0,0.10429976]
["bitfinex","BTCUSD",1736424445637,0.00133555,93599.0,93588.0,0.002]
["bitfinex","BTCUSD",1736424445886,0.00133555,93599.0,93588.0,0.001]
["bitfinex","BTCUSD",1736424446140,0.15,93600.0,93589.0,0.2137]
["bitfinex","BTCUSD",1736424446395,5.325e-05,93602.0,93591.0,0.213693]
["bitfinex","BTCUSD",1736424446846,0.002,93600.0,93591.0,0.213693]
["bitfinex","BTCUSD",1736424447057,0.15,93600.0,93589.0,0.31799976]
["bitfinex","BTCUSD",1736424447563,0.15,93600.0,93589.0,0.53169976]
["bitfinex","BTCUSD",1736424447763,0.15,93600.0,93591.0,0.001]
["bitfinex","BTCUSD",1736424448209,0.21372525,93602.0,93589.0,0.53169976]
["bitfinex","BTCUSD",1736424448210,0.15,93601.0,93589.0,0.53169976]
["bitfinex","BTCUSD",1736424448563,0.213675,93600.0,93589.0,0.31999976]
["bitfinex","BTCUSD",1736424448788,0.213675,93600.0,93589.0,0.32299976]
["bitfinex","BTCUSD",1736424449144,0.213675,93600.0,93589.0,0.10629976]
["bitfinex","BTCUSD",1736424449364,0.213677,93599.0,93589.0,0.10929976]
["bitfinex","BTCUSD",1736424449576,0.427354,93599.0,93589.0,0.10929976]
["bitfinex","BTCUSD",1736424449801,0.427354,93599.0,93589.0,0.10429976]
["bitfinex","BTCUSD",1736424450001,0.00133547,93598.0,93589.0,0.003]
["bitfinex","BTCUSD",1736424450207,0.213693,93593.0,93591.0,0.002]
["bitfinex","BTCUSD",1736424450649,0.213682,93597.0,93589.0,0.003]
["bitfinex","BTCUSD",1736424450880,0.213682,93597.0,93589.0,0.04604212]
["bitfinex","BTCUSD",1736424451107,0.213676,93600.0,93590.0,0.213698]
["bitfinex","BTCUSD",1736424451316,0.22381783,93604.0,93592.0,0.213693]
["bitfinex","BTCUSD",1736424451317,0.01015083,93604.0,93592.0,0.213693]
["bitfinex","BTCUSD",1736424451526,0.01015083,93604.0,93591.0,0.08]
["bitfinex","BTCUSD",1736424451527,0.213661,93607.0,93591.0,0.08]
["bitfinex","BTCUSD",1736424451744,0.213661,93607.0,93596.0,0.213682]
["bitfinex","BTCUSD",1736424451972,0.213645,93613.0,93598.0,0.427358]
["bitfinex","BTCUSD",1736424452183,0.213645,93613.0,93599.0,0.10429976]
["bitfinex","BTCUSD",1736424452388,0.213654,93609.0,93600.0,0.213675]
["bitfinex","BTCUSD",1736424452594,0.213654,93609.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736424453968,0.00133531,93608.0,93594.0,0.3236037]
["bitfinex","BTCUSD",1736424454211,0.00133541,93610.0,93594.0,0.3236037]
["bitfinex","BTCUSD",1736424454390,0.213669,93603.0,93594.0,0.3236037]
["bitfinex","BTCUSD",1736424454617,0.213669,93603.0,93601.0,0.001]
["bitfinex","BTCUSD",1736424455009,0.213669,93603.0,93594.0,0.3236037]
["bitfinex","BTCUSD",1736424455732,0.213672,93601.0,93594.0,0.3236037]
["bitfinex","BTCUSD",1736424456351,0.213672,93601.0,93594.0,0.3256037]
["bitfinex","BTCUSD",1736424456772,0.213681,93598.0,93594.0,0.3246037]
["bitfinex","BTCUSD",1736424456979,0.213681,93598.0,93594.0,0.3276037]
["bitfinex","BTCUSD",1736424457188,0.213681,93598.0,93594.0,0.3266037]
["bitfinex","BTCUSD",1736424457566,0.213681,93598.0,93594.0,0.3286037]
["bitfinex","BTCUSD",1736424457976,0.213681,93598.0,93594.0,0.3266037]
["bitfinex","BTCUSD",1736424458188,0.213681,93598.0,93594.0,0.3286037]
["bitfinex","BTCUSD",1736424458782,0.427361,93598.0,93594.0,0.002]
["bitfinex","BTCUSD",1736424458989,0.213684,93596.0,93594.0,0.002]
["bitfinex","BTCUSD",1736424459256,0.213684,93596.0,93594.0,0.006]
["bitfinex","BTCUSD",1736424459456,0.00133556,93595.0,93594.0,0.006]
["bitfinex","BTCUSD",1736424460026,0.00133556,93595.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424460187,0.213688,93594.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424460392,0.213702,93588.0,93587.0,2e-07]
["bitfinex","BTCUSD",1736424461299,0.213702,93588.0,93584.0,0.3186039]
["bitfinex","BTCUSD",1736424461681,0.213702,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1736424462459,0.213702,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1736424462680,0.213702,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1736424463099,0.213702,93588.0,93587.0,0.004]
["bitfinex","BTCUSD",1736424463335,0.213702,93588.0,93584.0,0.3186039]
["bitfinex","BTCUSD",1736424463686,0.22374152,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1736424464773,0.22374152,93588.0,93587.0,0.005]
["bitfinex","BTCUSD",1736424465698,0.34274152,93588.0,93587.0,0.005]
["bitfinex","BTCUSD",1736424465891,0.34274152,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1736424466294,0.34274152,93588.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424466295,0.213704,93587.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424466504,0.213704,93587.0,93579.0,0.213723]
["bitfinex","BTCUSD",1736424466708,0.001,93588.0,93579.0,0.213723]
["bitfinex","BTCUSD",1736424466908,0.001,93588.0,93584.0,0.1247]
["bitfinex","BTCUSD",1736424467115,0.15,93591.0,93584.0,0.1247]
["bitfinex","BTCUSD",1736424468334,0.16003918,93591.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424468554,0.213707,93586.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424469075,0.213707,93586.0,93584.0,0.002]
["bitfinex","BTCUSD",1736424469504,0.213707,93586.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424469636,0.213707,93586.0,93578.0,0.0021702]
["bitfinex","BTCUSD",1736424469841,0.213723,93579.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424471040,0.213723,93579.0,93578.0,0.0031702]
["bitfinex","BTCUSD",1736424471249,2.39948,93579.0,93578.0,0.0031702]
["bitfinex","BTCUSD",1736424471861,2.39948,93579.0,93578.0,0.0021702]
["bitfinex","BTCUSD",1736424472249,2.39948,93579.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424472676,2.40048,93579.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424472881,2.39948,93579.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424473095,2.40048,93579.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424473857,2.41062734,93579.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424474059,2.48712734,93579.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424475416,2.49734273,93579.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424476142,4.22634273,93579.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424476352,4.24934273,93579.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424477780,2.21358573,93579.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424477987,4.24934273,93579.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424478639,4.17958573,93579.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424478812,4.09858573,93579.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424480792,4.68497129,93579.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424481414,4.70172149,93579.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424482039,4.70072149,93579.0,93578.0,0.0001702]
["bitfinex","BTCUSD",1736424482478,4.70872149,93579.0,93578.0,0.0011702]
["bitfinex","BTCUSD",1736424482686,4.71687401,93579.0,93578.0,0.0008298]
["bitfinex","BTCUSD",1736424482893,0.173,93578.0,93577.0,0.0001702]
["bitfinex","BTCUSD",1736424483102,2.31439292,93578.0,93577.0,0.0001702]
["bitfinex","BTCUSD",1736424483352,2.32321138,93578.0,93577.0,0.0001702]
["bitfinex","BTCUSD",1736424483951,2.33136708,93578.0,93577.0,0.0001702]
["bitfinex","BTCUSD",1736424484378,2.45966708,93578.0,93577.0,0.0001702]
["bitfinex","BTCUSD",1736424484757,2.46066708,93578.0,93577.0,0.0001702]
["bitfinex","BTCUSD",1736424485146,2.56866708,93578.0,93577.0,2e-07]
["bitfinex","BTCUSD",1736424485350,0.466259,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1736424485667,2.502016,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1736424486439,2.502016,93563.0,93562.0,0.00067029]
["bitfinex","BTCUSD",1736424486736,3.08950316,93563.0,93562.0,0.00067029]
["bitfinex","BTCUSD",1736424486940,3.14725778,93563.0,93562.0,0.00067029]
["bitfinex","BTCUSD",1736424487991,3.14825778,93563.0,93562.0,0.00067029]
["bitfinex","BTCUSD",1736424488168,3.15641348,93563.0,93562.0,0.00067029]
["bitfinex","BTCUSD",1736424488368,3.25541348,93563.0,93562.0,0.00067029]
["bitfinex","BTCUSD",1736424488522,3.26041348,93563.0,93562.0,0.00067029]
["bitfinex","BTCUSD",1736424488953,3.25541348,93563.0,93562.0,0.00067029]
["bitfinex","BTCUSD",1736424489144,1.22865648,93563.0,93562.0,0.00167029]
["bitfinex","BTCUSD",1736424489373,3.173695,93563.0,93562.0,0.0003444]
["bitfinex","BTCUSD",1736424489574,3.1655393,93563.0,93562.0,0.0003444]
["bitfinex","BTCUSD",1736424490175,3.1665393,93563.0,93562.0,0.0003444]
["bitfinex","BTCUSD",1736424493651,0.386763,93562.0,93559.0,0.0001704]
["bitfinex","BTCUSD",1736424493875,0.386766,93560.0,93559.0,0.00032028]
["bitfinex","BTCUSD",1736424494073,0.386766,93560.0,93556.0,8.8e-07]
["bitfinex","BTCUSD",1736424494074,0.363773,93557.0,93556.0,8.8e-07]
["bitfinex","BTCUSD",1736424494276,0.363773,93557.0,93540.0,0.0001704]
["bitfinex","BTCUSD",1736424494277,0.173,93550.0,93540.0,0.0001704]
["bitfinex","BTCUSD",1736424494481,0.363809,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424494718,2.399566,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424496024,4.128566,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424496226,4.13672586,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424496789,4.13672586,93541.0,93540.0,0.0012719]
["bitfinex","BTCUSD",1736424497804,4.13672586,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424498223,4.74630602,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424498463,4.74014616,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424499131,4.75030365,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424499688,4.76078855,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424501917,2.0762939,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424502069,2.4382939,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424502282,2.1362939,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424502454,1.9552939,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424502657,1.7414849,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424502890,1.731,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424503998,1.731,93541.0,93540.0,0.0012719]
["bitfinex","BTCUSD",1736424504211,1.731,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424504614,1.731,93541.0,93540.0,0.0032719]
["bitfinex","BTCUSD",1736424504938,1.729,93541.0,93540.0,0.0032719]
["bitfinex","BTCUSD",1736424505145,1.942809,93541.0,93540.0,0.0032719]
["bitfinex","BTCUSD",1736424505360,2.092809,93541.0,93540.0,0.0032719]
["bitfinex","BTCUSD",1736424506036,2.22010876,93541.0,93540.0,0.0012719]
["bitfinex","BTCUSD",1736424506245,4.74831412,93541.0,93540.0,0.0022719]
["bitfinex","BTCUSD",1736424506448,4.74831412,93541.0,93540.0,0.0042719]
["bitfinex","BTCUSD",1736424506869,4.74831412,93541.0,93540.0,0.0022719]
["bitfinex","BTCUSD",1736424507021,4.74831412,93541.0,93540.0,0.0032719]
["bitfinex","BTCUSD",1736424507628,4.83101412,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424507855,4.83966468,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424508069,4.84166468,93541.0,93540.0,0.0002719]
["bitfinex","BTCUSD",1736424508300,0.15,93530.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424508433,0.213893,93505.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424508653,0.363896,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424508937,2.40981166,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424509775,2.40981166,93503.0,93502.0,0.0034853]
["bitfinex","BTCUSD",1736424509972,2.40987553,93503.0,93502.0,0.0034853]
["bitfinex","BTCUSD",1736424510784,2.41087553,93503.0,93502.0,0.0034853]
["bitfinex","BTCUSD",1736424510995,2.41087553,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424512012,2.41487553,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424512509,2.42505462,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424512715,0.99413896,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424512919,0.37913896,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424513393,0.21895987,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424513685,0.21795987,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424514063,0.21895987,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424514479,1.94295987,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424514963,1.94295987,93503.0,93502.0,0.0014853]
["bitfinex","BTCUSD",1736424516328,3.97871687,93503.0,93502.0,0.0014853]
["bitfinex","BTCUSD",1736424516536,4.12871687,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424517771,4.13071687,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424517969,4.12971687,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424518316,4.13371687,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424518513,4.14388407,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424519599,4.13371687,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424521615,3.86353326,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424522331,3.85953326,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424522532,3.86353326,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424522749,4.18072902,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424522953,4.68213092,93503.0,93502.0,0.0004853]
["bitfinex","BTCUSD",1736424523177,0.213938,93485.0,93484.0,0.0001704]
["bitfinex","BTCUSD",1736424523375,2.249695,93485.0,93484.0,0.0001704]
["bitfinex","BTCUSD",1736424524047,2.98656516,93485.0,93484.0,0.0001704]
["bitfinex","BTCUSD",1736424524220,2.99533441,93485.0,93484.0,0.0001704]
["bitfinex","BTCUSD",1736424524575,2.99533441,93485.0,93484.0,0.0021704]
["bitfinex","BTCUSD",1736424525354,2.99533441,93485.0,93484.0,0.0061704]
["bitfinex","BTCUSD",1736424525482,2.99533441,93485.0,93484.0,0.0021704]
["bitfinex","BTCUSD",1736424526019,2.98656516,93485.0,93484.0,0.0001704]
["bitfinex","BTCUSD",1736424526175,2.99817353,93485.0,93484.0,0.0001704]
["bitfinex","BTCUSD",1736424527049,3.00217353,93485.0,93484.0,0.0001704]
["bitfinex","BTCUSD",1736424528210,3.00217353,93485.0,93484.0,4e-07]
["bitfinex","BTCUSD",1736424528454,0.97519318,93485.0,93484.0,4e-07]
["bitfinex","BTCUSD",1736424530126,0.36387873,93475.0,93468.0,8.52e-05]
["bitfinex","BTCUSD",1736424530261,2.98655949,93475.0,93474.0,1e-06]
["bitfinex","BTCUSD",1736424530462,0.363974,93469.0,93468.0,2e-07]
["bitfinex","BTCUSD",1736424530670,0.1,93465.0,93445.0,0.0818]
["bitfinex","BTCUSD",1736424530863,2.87410547,93465.0,93445.0,0.0818]
["bitfinex","BTCUSD",1736424531068,2.87276776,93465.0,93445.0,0.0818]
["bitfinex","BTCUSD",1736424531471,3.08675076,93465.0,93445.0,0.0818]
["bitfinex","BTCUSD",1736424531916,3.13175076,93465.0,93464.0,0.00058584]
["bitfinex","BTCUSD",1736424532321,3.13275076,93465.0,93464.0,0.00058584]
["bitfinex","BTCUSD",1736424533146,4.76052702,93465.0,93464.0,0.00058584]
["bitfinex","BTCUSD",1736424533349,4.66052702,93465.0,93464.0,0.00058584]
["bitfinex","BTCUSD",1736424533556,4.17781602,93465.0,93464.0,0.00058584]
["bitfinex","BTCUSD",1736424533924,4.17681602,93465.0,93464.0,0.00058584]
["bitfinex","BTCUSD",1736424534146,4.2000277,93465.0,93464.0,0.00058584]
["bitfinex","BTCUSD",1736424534369,4.6827001,93465.0,93464.0,0.00058584]
["bitfinex","BTCUSD",1736424534581,3.09197094,93465.0,93464.0,0.00058584]
["bitfinex","BTCUSD",1736424534769,3.09797094,93465.0,93464.0,0.00058584]
["bitfinex","BTCUSD",1736424535143,3.09197094,93465.0,93464.0,0.00058584]
["bitfinex","BTCUSD",1736424535383,3.09597094,93465.0,93464.0,0.00058584]
["bitfinex","BTCUSD",1736424535704,3.08997094,93465.0,93464.0,0.00058584]
["bitfinex","BTCUSD",1736424536473,3.07775926,93465.0,93464.0,0.00058584]
["bitfinex","BTCUSD",1736424536676,1.88875926,93465.0,93464.0,0.00058584]
["bitfinex","BTCUSD",1736424537011,1.67477626,93465.0,93464.0,0.00058584]
["bitfinex","BTCUSD",1736424537165,1.67677626,93465.0,93464.0,0.00058584]
["bitfinex","BTCUSD",1736424537528,1.67477626,93465.0,93464.0,0.08088584]
["bitfinex","BTCUSD",1736424537930,1.68277626,93465.0,93464.0,0.08088584]
["bitfinex","BTCUSD",1736424538343,1.67477626,93465.0,93464.0,0.08088584]
["bitfinex","BTCUSD",1736424538549,1.67477626,93465.0,93464.0,0.08288584]
["bitfinex","BTCUSD",1736424538550,1.67277626,93465.0,93464.0,0.08288584]
["bitfinex","BTCUSD",1736424538762,1.67477626,93465.0,93464.0,0.08288584]
["bitfinex","BTCUSD",1736424538889,1.67477626,93465.0,93464.0,0.1851856]
["bitfinex","BTCUSD",1736424539089,1.67577626,93465.0,93464.0,0.1891856]
["bitfinex","BTCUSD",1736424539301,1.67377626,93465.0,93464.0,0.1891856]
["bitfinex","BTCUSD",1736424539503,1.67377626,93465.0,93464.0,0.1901856]
["bitfinex","BTCUSD",1736424540162,1.67377626,93465.0,93464.0,0.1891856]
["bitfinex","BTCUSD",1736424540357,1.67377626,93465.0,93464.0,0.1921856]
["bitfinex","BTCUSD",1736424540577,1.67277626,93465.0,93464.0,0.1881856]
["bitfinex","BTCUSD",1736424540732,1.67277626,93465.0,93464.0,0.1901856]
["bitfinex","BTCUSD",1736424541538,1.67277626,93465.0,93464.0,0.1881856]
["bitfinex","BTCUSD",1736424541897,1.88675926,93465.0,93464.0,0.08388584]
["bitfinex","BTCUSD",1736424542110,1.88775926,93465.0,93464.0,0.08888584]
["bitfinex","BTCUSD",1736424542432,1.67377626,93465.0,93464.0,0.08888584]
["bitfinex","BTCUSD",1736424542682,1.67377626,93465.0,93464.0,0.1931856]
["bitfinex","BTCUSD",1736424542890,1.67377626,93465.0,93464.0,0.1901856]
["bitfinex","BTCUSD",1736424543223,1.67377626,93465.0,93464.0,0.1921856]
["bitfinex","BTCUSD",1736424543568,1.67277626,93465.0,93464.0,0.1871856]
["bitfinex","BTCUSD",1736424544009,1.67277626,93465.0,93464.0,0.1891856]
["bitfinex","BTCUSD",1736424544215,1.67277626,93465.0,93464.0,0.1871856]
["bitfinex","BTCUSD",1736424544588,1.67377626,93465.0,93464.0,0.1921856]
["bitfinex","BTCUSD",1736424544789,1.67377626,93465.0,93464.0,0.24489426]
["bitfinex","BTCUSD",1736424545762,1.67277626,93465.0,93464.0,0.1861856]
["bitfinex","BTCUSD",1736424546338,1.67277626,93465.0,93464.0,0.1851856]
["bitfinex","BTCUSD",1736424546547,1.67277626,93465.0,93464.0,0.1871856]
["bitfinex","BTCUSD",1736424546915,1.67277626,93465.0,93464.0,0.3368856]
["bitfinex","BTCUSD",1736424547108,1.67377626,93465.0,93464.0,0.3418856]
["bitfinex","BTCUSD",1736424547308,1.67277626,93465.0,93464.0,0.41387306]
["bitfinex","BTCUSD",1736424547673,1.67377626,93465.0,93464.0,0.41887306]
["bitfinex","BTCUSD",1736424547968,1.67277626,93465.0,93464.0,0.41187306]
["bitfinex","BTCUSD",1736424548215,1.67277626,93465.0,93464.0,0.3348856]
["bitfinex","BTCUSD",1736424548434,1.67377626,93465.0,93464.0,0.3428856]
["bitfinex","BTCUSD",1736424548643,1.67277626,93465.0,93464.0,0.3368856]
["bitfinex","BTCUSD",1736424548855,1.67277626,93465.0,93464.0,0.3348856]
["bitfinex","BTCUSD",1736424549032,1.67377626,93465.0,93464.0,0.3408856]
["bitfinex","BTCUSD",1736424549242,1.67377626,93465.0,93464.0,0.3438856]
["bitfinex","BTCUSD",1736424549667,1.67377626,93465.0,93464.0,0.3408856]
["bitfinex","BTCUSD",1736424550020,1.67377626,93465.0,93464.0,0.3438856]
["bitfinex","BTCUSD",1736424550243,1.67277626,93465.0,93464.0,0.3378856]
["bitfinex","BTCUSD",1736424550655,1.67277626,93465.0,93464.0,0.3438856]
["bitfinex","BTCUSD",1736424550860,1.67277626,93465.0,93464.0,0.3378856]
["bitfinex","BTCUSD",1736424551122,1.67277626,93465.0,93464.0,0.45347206]
["bitfinex","BTCUSD",1736424551263,1.67377626,93465.0,93464.0,0.45047206]
["bitfinex","BTCUSD",1736424551608,1.67377626,93465.0,93464.0,0.55047206]
["bitfinex","BTCUSD",1736424551747,1.67377626,93465.0,93464.0,0.55347206]
["bitfinex","BTCUSD",1736424552579,1.67377626,93465.0,93464.0,0.70347206]
["bitfinex","BTCUSD",1736424552781,1.41757626,93465.0,93464.0,0.70347206]
["bitfinex","BTCUSD",1736424553236,1.41757626,93465.0,93464.0,0.71111206]
["bitfinex","BTCUSD",1736424553454,1.41757626,93465.0,93464.0,0.61111206]
["bitfinex","BTCUSD",1736424553982,1.41657626,93465.0,93464.0,0.60511206]
["bitfinex","BTCUSD",1736424554390,1.41757626,93465.0,93464.0,0.71411206]
["bitfinex","BTCUSD",1736424554822,1.41657626,93465.0,93464.0,0.70211206]
["bitfinex","BTCUSD",1736424555034,1.41757626,93465.0,93464.0,0.71111206]
["bitfinex","BTCUSD",1736424555240,1.41757626,93465.0,93464.0,0.71811206]
["bitfinex","BTCUSD",1736424555452,1.41657626,93465.0,93464.0,0.70911206]
["bitfinex","BTCUSD",1736424555657,1.41657626,93465.0,93464.0,0.70211206]
["bitfinex","BTCUSD",1736424555866,1.41657626,93465.0,93464.0,0.70811206]
["bitfinex","BTCUSD",1736424556513,1.41657626,93465.0,93464.0,0.70211206]
["bitfinex","BTCUSD",1736424556741,1.41757626,93465.0,93464.0,0.71711206]
["bitfinex","BTCUSD",1736424556948,1.41757626,93465.0,93464.0,0.70811206]
["bitfinex","BTCUSD",1736424557379,1.41757626,93465.0,93464.0,0.71711206]
["bitfinex","BTCUSD",1736424557589,1.41657626,93465.0,93464.0,0.70811206]
["bitfinex","BTCUSD",1736424558020,1.41657626,93465.0,93464.0,0.71111206]
["bitfinex","BTCUSD",1736424558466,1.41657626,93465.0,93464.0,0.70911206]
["bitfinex","BTCUSD",1736424558693,1.41657626,93465.0,93464.0,0.71811206]
["bitfinex","BTCUSD",1736424558872,1.41657626,93465.0,93464.0,0.61111206]
["bitfinex","BTCUSD",1736424559116,1.41657626,93465.0,93464.0,0.71111206]
["bitfinex","BTCUSD",1736424559328,1.41657626,93465.0,93464.0,0.71811206]
["bitfinex","BTCUSD",1736424559764,1.41657626,93465.0,93464.0,0.71111206]
["bitfinex","BTCUSD",1736424559936,1.41657626,93465.0,93464.0,0.70211206]
["bitfinex","BTCUSD",1736424560150,1.41657626,93465.0,93464.0,0.70911206]
["bitfinex","BTCUSD",1736424560346,1.41757626,93465.0,93464.0,0.71811206]
["bitfinex","BTCUSD",1736424560553,1.41657626,93465.0,93464.0,0.70911206]
["bitfinex","BTCUSD",1736424560985,1.41757626,93465.0,93464.0,0.71811206]
["bitfinex","BTCUSD",1736424561123,1.41657626,93465.0,93464.0,0.70911206]
["bitfinex","BTCUSD",1736424561319,1.41657626,93465.0,93464.0,0.70211206]
["bitfinex","BTCUSD",1736424561566,1.41757626,93465.0,93464.0,0.90240249]
["bitfinex","BTCUSD",1736424561773,1.41757626,93465.0,93464.0,0.91040249]
["bitfinex","BTCUSD",1736424561977,1.41657626,93465.0,93464.0,0.90140249]
["bitfinex","BTCUSD",1736424562175,1.13300529,93465.0,93464.0,1.64380639]
["bitfinex","BTCUSD",1736424562378,0.79935306,93465.0,93464.0,1.45251596]
["bitfinex","BTCUSD",1736424562632,0.76383566,93465.0,93464.0,1.46151596]
["bitfinex","BTCUSD",1736424562976,0.65684566,93465.0,93464.0,1.45251596]
["bitfinex","BTCUSD",1736424563176,0.65684566,93465.0,93464.0,1.56541596]
["bitfinex","BTCUSD",1736424563378,0.62928413,93465.0,93464.0,1.58341596]
["bitfinex","BTCUSD",1736424563584,0.58016395,93465.0,93464.0,1.57441596]
["bitfinex","BTCUSD",1736424563783,0.51351657,93465.0,93464.0,1.60769381]
["bitfinex","BTCUSD",1736424563988,0.30216307,93465.0,93464.0,1.61669381]
["bitfinex","BTCUSD",1736424564934,0.23796907,93465.0,93464.0,1.61669381]
["bitfinex","BTCUSD",1736424565149,0.19517307,93465.0,93464.0,1.61669381]
["bitfinex","BTCUSD",1736424565964,0.00950834,93465.0,93464.0,1.61669381]
["bitfinex","BTCUSD",1736424566223,3.4e-07,93465.0,93464.0,1.61669381]
["bitfinex","BTCUSD",1736424569289,3.4e-07,93465.0,93464.0,1.51669381]
["bitfinex","BTCUSD",1736424569492,3.4e-07,93465.0,93464.0,1.61669381]
["bitfinex","BTCUSD",1736424569697,0.0001706,93506.0,93505.0,1.10869166]
["bitfinex","BTCUSD",1736424569911,0.0001706,93506.0,93505.0,1.2728873]
["bitfinex","BTCUSD",1736424570926,0.0001706,93506.0,93505.0,1.27303732]
["bitfinex","BTCUSD",1736424571148,0.0001706,93506.0,93505.0,1.17903732]
["bitfinex","BTCUSD",1736424571375,0.0498706,93506.0,93505.0,1.05603732]
["bitfinex","BTCUSD",1736424571587,0.0498706,93506.0,93505.0,0.86914144]
["bitfinex","BTCUSD",1736424572621,0.1311706,93506.0,93505.0,0.65524944]
["bitfinex","BTCUSD",1736424575731,0.1311706,93506.0,93505.0,0.00615002]
["bitfinex","BTCUSD",1736424577126,0.1311706,93506.0,93505.0,0.00015002]
["bitfinex","BTCUSD",1736424577335,0.1311706,93506.0,93505.0,0.00115002]
["bitfinex","BTCUSD",1736424577701,0.1311706,93506.0,93505.0,0.00315002]
["bitfinex","BTCUSD",1736424577912,0.1311706,93506.0,93505.0,0.00015002]
["bitfinex","BTCUSD",1736424578117,0.1311706,93506.0,93505.0,0.00215002]
["bitfinex","BTCUSD",1736424578319,0.1311706,93506.0,93505.0,0.00415002]
["bitfinex","BTCUSD",1736424578731,0.1311706,93506.0,93505.0,0.00215002]
["bitfinex","BTCUSD",1736424578935,0.1311706,93506.0,93505.0,0.00015002]
["bitfinex","BTCUSD",1736424579314,0.1311706,93506.0,93505.0,0.00415002]
["bitfinex","BTCUSD",1736424579635,0.1311706,93506.0,93505.0,0.00515002]
["bitfinex","BTCUSD",1736424580856,0.1311706,93506.0,93505.0,0.00415002]
["bitfinex","BTCUSD",1736424581257,0.1311706,93506.0,93505.0,0.00615002]
["bitfinex","BTCUSD",1736424583097,0.1311706,93506.0,93505.0,0.11044978]
["bitfinex","BTCUSD",1736424583298,0.1311706,93506.0,93505.0,0.16427546]
["bitfinex","BTCUSD",1736424585553,0.0001706,93506.0,93505.0,0.26427546]
["bitfinex","BTCUSD",1736424586355,0.0768,93513.0,93512.0,0.213876]
["bitfinex","BTCUSD",1736424586589,0.0768,93513.0,93512.0,0.31817576]
["bitfinex","BTCUSD",1736424587986,0.0768,93513.0,93512.0,0.32717576]
["bitfinex","BTCUSD",1736424588202,0.0768,93513.0,93512.0,0.38919242]
["bitfinex","BTCUSD",1736424588403,0.0768,93513.0,93512.0,0.32717576]
["bitfinex","BTCUSD",1736424588600,0.0768,93513.0,93512.0,0.33117576]
["bitfinex","BTCUSD",1736424588810,0.0768,93513.0,93512.0,0.32217576]
["bitfinex","BTCUSD",1736424589177,0.0768,93513.0,93512.0,0.32717576]
["bitfinex","BTCUSD",1736424589421,0.0768,93513.0,93512.0,0.39129777]
["bitfinex","BTCUSD",1736424589821,0.0768,93513.0,93512.0,0.33481576]
["bitfinex","BTCUSD",1736424590458,0.0768,93513.0,93512.0,0.32581576]
["bitfinex","BTCUSD",1736424590889,0.0768,93513.0,93512.0,0.33381576]
["bitfinex","BTCUSD",1736424591063,0.0768,93513.0,93512.0,0.32581576]
["bitfinex","BTCUSD",1736424591481,0.0768,93513.0,93512.0,0.33481576]
["bitfinex","BTCUSD",1736424591665,0.0768,93513.0,93512.0,0.33881576]
["bitfinex","BTCUSD",1736424592228,0.0768,93513.0,93512.0,0.32581576]
["bitfinex","BTCUSD",1736424592539,0.0768,93513.0,93512.0,0.33081576]
["bitfinex","BTCUSD",1736424593182,0.0768,93513.0,93512.0,0.32317576]
["bitfinex","BTCUSD",1736424594185,0.0768,93513.0,93512.0,0.33217576]
["bitfinex","BTCUSD",1736424594397,7.232568,93513.0,93512.0,0.32069576]
["bitfinex","BTCUSD",1736424594833,7.23197719,93513.0,93512.0,0.32969576]
["bitfinex","BTCUSD",1736424600334,7.23197719,93513.0,93512.0,0.39483377]
["bitfinex","BTCUSD",1736424600548,7.155768,93513.0,93512.0,0.76783377]
["bitfinex","BTCUSD",1736424600744,7.155768,93513.0,93512.0,1.3232707]
["bitfinex","BTCUSD",1736424601174,7.155768,93513.0,93512.0,1.35666403]
["bitfinex","BTCUSD",1736424601794,7.155768,93513.0,93512.0,1.35726403]
["bitfinex","BTCUSD",1736424602003,7.155768,93513.0,93512.0,1.34326403]
["bitfinex","BTCUSD",1736424602211,7.048833,93513.0,93512.0,1.4227707]
["bitfinex","BTCUSD",1736424602432,7.048833,93513.0,93512.0,1.47113704]
["bitfinex","BTCUSD",1736424602831,7.027446,93513.0,93512.0,1.47113704]
["bitfinex","BTCUSD",1736424603032,6.984672,93513.0,93512.0,1.47113704]
["bitfinex","BTCUSD",1736424603238,6.941898,93513.0,93512.0,1.47113704]
["bitfinex","BTCUSD",1736424603446,6.941898,93513.0,93512.0,1.78974094]
["bitfinex","BTCUSD",1736424603852,6.82941279,93513.0,93512.0,1.77474094]
["bitfinex","BTCUSD",1736424604062,6.78663879,93513.0,93512.0,1.77474094]
["bitfinex","BTCUSD",1736424604264,6.78663879,93513.0,93512.0,1.78974094]
["bitfinex","BTCUSD",1736424604594,6.78663879,93513.0,93512.0,1.78074094]
["bitfinex","BTCUSD",1736424604763,6.78663879,93513.0,93512.0,1.78974094]
["bitfinex","BTCUSD",1736424605017,6.76525179,93513.0,93512.0,1.78374094]
["bitfinex","BTCUSD",1736424605208,6.72247779,93513.0,93512.0,1.79274094]
["bitfinex","BTCUSD",1736424605380,6.67970379,93513.0,93512.0,1.79274094]
["bitfinex","BTCUSD",1736424605584,6.64069378,93513.0,93512.0,1.79274094]
["bitfinex","BTCUSD",1736424605943,6.502153,93513.0,93512.0,1.79274094]
["bitfinex","BTCUSD",1736424606146,6.459379,93513.0,93512.0,2.65644094]
["bitfinex","BTCUSD",1736424606359,6.45668801,93513.0,93512.0,2.65644094]
["bitfinex","BTCUSD",1736424606534,5.86011598,93513.0,93512.0,2.59130293]
["bitfinex","BTCUSD",1736424606748,5.13938694,93513.0,93512.0,2.04650327]
["bitfinex","BTCUSD",1736424606946,5.01982694,93513.0,93512.0,2.04650327]
["bitfinex","BTCUSD",1736424607402,4.95566594,93513.0,93512.0,2.04650327]
["bitfinex","BTCUSD",1736424607808,4.91773594,93513.0,93512.0,2.03750327]
["bitfinex","BTCUSD",1736424608021,4.70224032,93513.0,93512.0,2.03750327]
["bitfinex","BTCUSD",1736424608203,4.35747602,93513.0,93512.0,2.02950327]
["bitfinex","BTCUSD",1736424608438,4.18884728,93513.0,93512.0,2.03050327]
["bitfinex","BTCUSD",1736424608648,4.07418917,93513.0,93512.0,2.03050327]
["bitfinex","BTCUSD",1736424608857,4.03353917,93513.0,93512.0,2.03050327]
["bitfinex","BTCUSD",1736424609069,3.75126117,93513.0,93512.0,2.03050327]
["bitfinex","BTCUSD",1736424609248,3.56275311,93513.0,93512.0,2.03050327]
["bitfinex","BTCUSD",1736424609600,3.10871582,93513.0,93512.0,2.03050327]
["bitfinex","BTCUSD",1736424609803,3.07005225,93513.0,93512.0,2.03050327]
["bitfinex","BTCUSD",1736424610011,2.83515725,93513.0,93512.0,2.03050327]
["bitfinex","BTCUSD",1736424610262,2.81299381,93513.0,93512.0,2.03050327]
["bitfinex","BTCUSD",1736424610485,2.49786489,93513.0,93512.0,2.03050327]
["bitfinex","BTCUSD",1736424610670,2.27669888,93513.0,93512.0,2.00326051]
["bitfinex","BTCUSD",1736424610892,2.26181604,93513.0,93512.0,2.00326051]
["bitfinex","BTCUSD",1736424611081,2.12184154,93513.0,93512.0,2.00326051]
["bitfinex","BTCUSD",1736424611332,2.10045454,93513.0,93512.0,2.00326051]
["bitfinex","BTCUSD",1736424611513,1.77912629,93513.0,93512.0,2.00326051]
["bitfinex","BTCUSD",1736424611855,1.43641104,93513.0,93512.0,2.00326051]
["bitfinex","BTCUSD",1736424612295,1.43641104,93513.0,93512.0,1.90326051]
["bitfinex","BTCUSD",1736424612296,1.02953479,93513.0,93512.0,1.90326051]
["bitfinex","BTCUSD",1736424612497,1.02953479,93513.0,93512.0,1.72500051]
["bitfinex","BTCUSD",1736424612699,1.02953479,93513.0,93512.0,1.87500051]
["bitfinex","BTCUSD",1736424612914,0.96537379,93513.0,93512.0,1.84163417]
["bitfinex","BTCUSD",1736424613364,0.96537379,93513.0,93512.0,1.86463417]
["bitfinex","BTCUSD",1736424613365,0.92259979,93513.0,93512.0,1.86463417]
["bitfinex","BTCUSD",1736424614044,0.7982475,93513.0,93512.0,1.86463417]
["bitfinex","BTCUSD",1736424614572,0.7982475,93513.0,93512.0,1.54573417]
["bitfinex","BTCUSD",1736424614980,0.7340865,93513.0,93512.0,1.54573417]
["bitfinex","BTCUSD",1736424615182,0.7126995,93513.0,93512.0,1.57885487]
["bitfinex","BTCUSD",1736424615432,0.6913125,93513.0,93512.0,1.57885487]
["bitfinex","BTCUSD",1736424615781,0.6699255,93513.0,93512.0,1.57885487]
["bitfinex","BTCUSD",1736424616187,0.6271515,93513.0,93512.0,1.57885487]
["bitfinex","BTCUSD",1736424616388,0.5843775,93513.0,93512.0,1.57885487]
["bitfinex","BTCUSD",1736424617511,0.5416035,93513.0,93512.0,1.57885487]
["bitfinex","BTCUSD",1736424617730,0.4774425,93513.0,93512.0,1.57885487]
["bitfinex","BTCUSD",1736424617912,0.45310215,93513.0,93512.0,1.57885487]
["bitfinex","BTCUSD",1736424618115,0.33008415,93513.0,93512.0,1.57885487]
["bitfinex","BTCUSD",1736424621018,0.26952715,93513.0,93512.0,1.57885487]
["bitfinex","BTCUSD",1736424621221,0.00774309,93513.0,93512.0,1.69175487]
["bitfinex","BTCUSD",1736424621458,0.0001706,93540.0,93539.0,1.4502179]
["bitfinex","BTCUSD",1736424621663,0.0001706,93540.0,93539.0,1.56211766]
["bitfinex","BTCUSD",1736424622081,0.0001706,93540.0,93539.0,1.67501766]
["bitfinex","BTCUSD",1736424622267,2e-07,93544.0,93543.0,0.676705]
["bitfinex","BTCUSD",1736424622535,2e-07,93544.0,93543.0,0.80400476]
["bitfinex","BTCUSD",1736424622747,2e-07,93544.0,93543.0,0.83712836]
["bitfinex","BTCUSD",1736424622951,2e-07,93544.0,93543.0,0.71160476]
["bitfinex","BTCUSD",1736424623163,0.1280002,93544.0,93543.0,0.71161888]
["bitfinex","BTCUSD",1736424623606,0.1280002,93544.0,93543.0,0.81161888]
["bitfinex","BTCUSD",1736424623826,0.1280002,93544.0,93543.0,0.82061888]
["bitfinex","BTCUSD",1736424624656,0.1280002,93544.0,93543.0,0.53470476]
["bitfinex","BTCUSD",1736424624843,0.1280002,93544.0,93543.0,0.54370476]
["bitfinex","BTCUSD",1736424625002,0.1280002,93544.0,93543.0,0.44370476]
["bitfinex","BTCUSD",1736424625230,0.1280002,93544.0,93543.0,0.54370476]
["bitfinex","BTCUSD",1736424626817,0.1280002,93544.0,93543.0,0.69370476]
["bitfinex","BTCUSD",1736424627033,0.0828002,93544.0,93543.0,0.71670476]
["bitfinex","BTCUSD",1736424627687,2e-07,93544.0,93543.0,0.82960476]
["bitfinex","BTCUSD",1736424629405,2e-07,93544.0,93543.0,0.86279902]
["bitfinex","BTCUSD",1736424631463,0.0001706,93551.0,93550.0,0.563789]
["bitfinex","BTCUSD",1736424631604,0.0001706,93551.0,93550.0,0.72443304]
["bitfinex","BTCUSD",1736424632148,0.0799706,93551.0,93550.0,0.70143304]
["bitfinex","BTCUSD",1736424632793,0.0799706,93551.0,93550.0,0.71043304]
["bitfinex","BTCUSD",1736424633637,0.0799706,93551.0,93550.0,0.61803304]
["bitfinex","BTCUSD",1736424634029,0.0799706,93551.0,93550.0,0.71803304]
["bitfinex","BTCUSD",1736424634170,0.0799706,93551.0,93550.0,0.72703304]
["bitfinex","BTCUSD",1736424634856,0.0799706,93551.0,93550.0,0.57703304]
["bitfinex","BTCUSD",1736424635116,0.0799706,93551.0,93550.0,0.46943304]
["bitfinex","BTCUSD",1736424635263,0.1287706,93551.0,93550.0,0.57703304]
["bitfinex","BTCUSD",1736424636136,0.1287706,93551.0,93550.0,0.72703304]
["bitfinex","BTCUSD",1736424636315,0.1287706,93551.0,93550.0,0.71803304]
["bitfinex","BTCUSD",1736424636523,0.1287706,93551.0,93550.0,0.72603304]
["bitfinex","BTCUSD",1736424636674,0.1287706,93551.0,93550.0,1.01237148]
["bitfinex","BTCUSD",1736424636916,0.1287706,93551.0,93550.0,0.71703304]
["bitfinex","BTCUSD",1736424637119,0.1287706,93551.0,93550.0,0.70903304]
["bitfinex","BTCUSD",1736424637371,0.1287706,93551.0,93550.0,0.71803304]
["bitfinex","BTCUSD",1736424638131,0.1287706,93551.0,93550.0,0.70903304]
["bitfinex","BTCUSD",1736424638336,0.1287706,93551.0,93550.0,0.55903304]
["bitfinex","BTCUSD",1736424638696,0.1287706,93551.0,93550.0,0.47703304]
["bitfinex","BTCUSD",1736424638867,0.1287706,93551.0,93550.0,0.37703304]
["bitfinex","BTCUSD",1736424639283,0.1287706,93551.0,93550.0,0.47703304]
["bitfinex","BTCUSD",1736424639481,0.1287706,93551.0,93550.0,0.57703304]
["bitfinex","BTCUSD",1736424640052,0.1287706,93551.0,93550.0,0.37703304]
["bitfinex","BTCUSD",1736424640256,0.1287706,93551.0,93550.0,0.57703304]
["bitfinex","BTCUSD",1736424640599,0.1287706,93551.0,93550.0,0.47703304]
["bitfinex","BTCUSD",1736424640771,0.1287706,93551.0,93550.0,0.57703304]
["bitfinex","BTCUSD",1736424642162,0.1287706,93551.0,93550.0,0.86387121]
["bitfinex","BTCUSD",1736424642665,0.1287706,93551.0,93550.0,0.57703304]
["bitfinex","BTCUSD",1736424644023,0.01062412,93571.0,93550.0,0.57703304]
["bitfinex","BTCUSD",1736424644024,0.10565128,93580.0,93556.0,0.1]
["bitfinex","BTCUSD",1736424644198,0.10565128,93580.0,93557.0,0.10429976]
["bitfinex","BTCUSD",1736424644413,0.10565128,93580.0,93557.0,0.31807176]
["bitfinex","BTCUSD",1736424644772,0.01034451,93580.0,93560.0,0.1]
["bitfinex","BTCUSD",1736424645024,0.0001704,93589.0,93573.0,0.213734]
["bitfinex","BTCUSD",1736424645163,0.01069463,93587.0,93576.0,0.213729]
["bitfinex","BTCUSD",1736424645364,0.01069463,93587.0,93577.0,0.10429976]
["bitfinex","BTCUSD",1736424645867,0.0001706,93587.0,93579.0,0.1]
["bitfinex","BTCUSD",1736424646140,0.0001706,93587.0,93580.0,0.31801976]
["bitfinex","BTCUSD",1736424646633,0.0001706,93587.0,93581.0,0.1]
["bitfinex","BTCUSD",1736424646843,0.0812704,93582.0,93581.0,0.20429976]
["bitfinex","BTCUSD",1736424647052,0.08177059,93582.0,93581.0,0.20429976]
["bitfinex","BTCUSD",1736424647872,0.08177059,93582.0,93581.0,0.75809976]
["bitfinex","BTCUSD",1736424648126,0.08177059,93582.0,93581.0,0.85809976]
["bitfinex","BTCUSD",1736424648956,0.08177059,93582.0,93581.0,0.86609976]
["bitfinex","BTCUSD",1736424649358,0.08177059,93582.0,93581.0,0.76609976]
["bitfinex","BTCUSD",1736424649565,0.08177059,93582.0,93581.0,0.86609976]
["bitfinex","BTCUSD",1736424651193,0.00067059,93582.0,93581.0,0.86609976]
["bitfinex","BTCUSD",1736424651612,0.00067059,93582.0,93581.0,1.03909976]
["bitfinex","BTCUSD",1736424651832,5.9e-07,93582.0,93581.0,1.07243046]
["bitfinex","BTCUSD",1736424652667,5.9e-07,93582.0,93581.0,1.06443046]
["bitfinex","BTCUSD",1736424652874,5.9e-07,93582.0,93581.0,1.07343046]
["bitfinex","BTCUSD",1736424653770,5.9e-07,93582.0,93581.0,1.0840229]
["bitfinex","BTCUSD",1736424654157,5.9e-07,93582.0,93581.0,1.0660229]
["bitfinex","BTCUSD",1736424654371,5.9e-07,93582.0,93581.0,1.06602239]
["bitfinex","BTCUSD",1736424654583,5.9e-07,93582.0,93581.0,1.08402239]
["bitfinex","BTCUSD",1736424654786,5.9e-07,93582.0,93581.0,1.07502239]
["bitfinex","BTCUSD",1736424655239,5.9e-07,93582.0,93581.0,1.40755716]
["bitfinex","BTCUSD",1736424655987,5.9e-07,93582.0,93581.0,1.08402239]
["bitfinex","BTCUSD",1736424656182,5.9e-07,93582.0,93581.0,1.40262629]
["bitfinex","BTCUSD",1736424657613,5.9e-07,93582.0,93581.0,1.39362629]
["bitfinex","BTCUSD",1736424658229,5.9e-07,93582.0,93581.0,1.40262629]
["bitfinex","BTCUSD",1736424658640,0.0001706,93587.0,93586.0,0.586707]
["bitfinex","BTCUSD",1736424658843,0.0001706,93587.0,93586.0,0.72433746]
["bitfinex","BTCUSD",1736424659452,0.0001706,93587.0,93586.0,1.58774136]
["bitfinex","BTCUSD",1736424660294,0.0001706,93587.0,93586.0,1.53243129]
["bitfinex","BTCUSD",1736424660494,0.0001706,93587.0,93586.0,1.50670059]
["bitfinex","BTCUSD",1736424660909,0.0001706,93587.0,93586.0,1.52470059]
["bitfinex","BTCUSD",1736424661603,0.0001706,93587.0,93586.0,1.79374016]
["bitfinex","BTCUSD",1736424661803,0.0001706,93587.0,93586.0,1.80274016]
["bitfinex","BTCUSD",1736424662057,0.0001706,93587.0,93586.0,1.81174016]
["bitfinex","BTCUSD",1736424662266,0.0001706,93587.0,93586.0,1.52470059]
["bitfinex","BTCUSD",1736424662851,0.0001706,93587.0,93586.0,1.42470059]
["bitfinex","BTCUSD",1736424663412,0.0001706,93587.0,93586.0,1.52470059]
["bitfinex","BTCUSD",1736424664809,0.0001704,93589.0,93588.0,0.53139193]
["bitfinex","BTCUSD",1736424665014,0.0001704,93589.0,93588.0,0.53569169]
["bitfinex","BTCUSD",1736424665287,0.0001704,93589.0,93588.0,0.51269169]
["bitfinex","BTCUSD",1736424665491,0.0759704,93589.0,93588.0,1.28140566]
["bitfinex","BTCUSD",1736424665697,0.0759704,93589.0,93588.0,0.64420566]
["bitfinex","BTCUSD",1736424666332,0.0759704,93589.0,93588.0,0.42290366]
["bitfinex","BTCUSD",1736424666546,0.1244704,93589.0,93588.0,0.43050366]
["bitfinex","BTCUSD",1736424666955,0.1254704,93589.0,93588.0,0.43950366]
["bitfinex","BTCUSD",1736424667187,0.1244704,93589.0,93588.0,0.43050366]
["bitfinex","BTCUSD",1736424667614,0.1254704,93589.0,93588.0,0.43950366]
["bitfinex","BTCUSD",1736424667833,0.1264704,93589.0,93588.0,0.59319359]
["bitfinex","BTCUSD",1736424668039,0.0021704,93589.0,93588.0,0.74319359]
["bitfinex","BTCUSD",1736424668250,0.0011704,93589.0,93588.0,0.75719359]
["bitfinex","BTCUSD",1736424668465,0.0011704,93589.0,93588.0,0.76764227]
["bitfinex","BTCUSD",1736424668667,0.0021704,93589.0,93588.0,0.77664227]
["bitfinex","BTCUSD",1736424669079,0.0021704,93589.0,93588.0,1.32144227]
["bitfinex","BTCUSD",1736424669697,0.0021704,93589.0,93588.0,1.31244227]
["bitfinex","BTCUSD",1736424669903,0.0011704,93589.0,93588.0,1.31244227]
["bitfinex","BTCUSD",1736424670115,0.0021704,93589.0,93588.0,1.35463581]
["bitfinex","BTCUSD",1736424670338,0.0011704,93589.0,93588.0,1.33663581]
["bitfinex","BTCUSD",1736424670543,0.00011975,93589.0,93588.0,1.33663581]
["bitfinex","BTCUSD",1736424670743,0.00111975,93589.0,93588.0,1.35363581]
["bitfinex","BTCUSD",1736424670953,0.0001706,93596.0,93595.0,1.15809383]
["bitfinex","BTCUSD",1736424671175,0.0001706,93596.0,93595.0,1.53227313]
["bitfinex","BTCUSD",1736424671176,0.00032053,93596.0,93595.0,1.53227313]
["bitfinex","BTCUSD",1736424673518,0.07448651,93618.0,93617.0,0.46329383]
["bitfinex","BTCUSD",1736424673728,0.07448651,93618.0,93617.0,0.57519359]
["bitfinex","BTCUSD",1736424674924,0.07448651,93618.0,93617.0,0.74019359]
["bitfinex","BTCUSD",1736424675123,0.0001702,93620.0,93619.0,1.18109383]
["bitfinex","BTCUSD",1736424675375,0.0001702,93620.0,93619.0,1.28539359]
["bitfinex","BTCUSD",1736424675546,0.0001702,93620.0,93619.0,1.3186029]
["bitfinex","BTCUSD",1736424675958,5e-07,93632.0,93631.0,0.14468993]
["bitfinex","BTCUSD",1736424676117,0.00015035,93632.0,93631.0,0.668803]
["bitfinex","BTCUSD",1736424676322,0.0456,93660.0,93637.0,0.50827993]
["bitfinex","BTCUSD",1736424676641,0.0764,93654.0,93637.0,0.668789]
["bitfinex","BTCUSD",1736424676844,0.0764,93654.0,93637.0,0.62409907]
["bitfinex","BTCUSD",1736424676963,0.0764,93654.0,93637.0,0.653389]
["bitfinex","BTCUSD",1736424677185,0.0764,93654.0,93637.0,0.645789]
["bitfinex","BTCUSD",1736424677533,0.0764,93654.0,93637.0,0.662389]
["bitfinex","BTCUSD",1736424677875,0.0764,93654.0,93637.0,0.653389]
["bitfinex","BTCUSD",1736424678078,0.0764,93654.0,93637.0,0.662389]
["bitfinex","BTCUSD",1736424678496,0.0764,93654.0,93637.0,0.61909907]
["bitfinex","BTCUSD",1736424678707,0.0764,93654.0,93637.0,0.63817969]
["bitfinex","BTCUSD",1736424678905,0.0764,93654.0,93637.0,0.67136858]
["bitfinex","BTCUSD",1736424679273,0.0764,93654.0,93637.0,0.63817969]
["bitfinex","BTCUSD",1736424679475,0.0764,93654.0,93637.0,0.67138477]
["bitfinex","BTCUSD",1736424679679,0.0764,93654.0,93637.0,0.69438477]
["bitfinex","BTCUSD",1736424680482,0.0764,93654.0,93637.0,1.55778867]
["bitfinex","BTCUSD",1736424680902,8.51e-05,93658.0,93637.0,1.55778867]
["bitfinex","BTCUSD",1736424681517,8.51e-05,93658.0,93637.0,1.55018867]
["bitfinex","BTCUSD",1736424681719,8.51e-05,93658.0,93637.0,1.55778867]
["bitfinex","BTCUSD",1736424682975,8.51e-05,93658.0,93637.0,1.98034741]
["bitfinex","BTCUSD",1736424683549,8.51e-05,93658.0,93637.0,1.55778867]
["bitfinex","BTCUSD",1736424683754,8.51e-05,93658.0,93637.0,1.54878867]
["bitfinex","BTCUSD",1736424683952,8.51e-05,93658.0,93637.0,1.53978867]
["bitfinex","BTCUSD",1736424684210,8.51e-05,93658.0,93637.0,1.55778867]
["bitfinex","BTCUSD",1736424684835,8.51e-05,93658.0,93637.0,1.51309874]
["bitfinex","BTCUSD",1736424684980,8.51e-05,93658.0,93637.0,1.53978867]
["bitfinex","BTCUSD",1736424685188,8.51e-05,93658.0,93637.0,1.54878867]
["bitfinex","BTCUSD",1736424685404,0.0798,93639.0,93637.0,1.54878867]
["bitfinex","BTCUSD",1736424685594,0.0798,93639.0,93637.0,1.44878867]
["bitfinex","BTCUSD",1736424685993,0.0492704,93638.0,93637.0,1.32349874]
["bitfinex","BTCUSD",1736424686151,0.0492704,93638.0,93637.0,0.65309366]
["bitfinex","BTCUSD",1736424686360,0.1290704,93638.0,93637.0,0.43950366]
["bitfinex","BTCUSD",1736424686561,0.1290704,93638.0,93637.0,0.11189976]
["bitfinex","BTCUSD",1736424686766,0.1290704,93638.0,93637.0,0.12089976]
["bitfinex","BTCUSD",1736424686966,0.1290704,93638.0,93637.0,0.12989976]
["bitfinex","BTCUSD",1736424687172,0.1290704,93638.0,93637.0,0.12089976]
["bitfinex","BTCUSD",1736424687439,0.1249704,93638.0,93637.0,0.0076]
["bitfinex","BTCUSD",1736424687636,0.1249704,93638.0,93637.0,0.009]
["bitfinex","BTCUSD",1736424687857,0.0482704,93638.0,93636.0,0.0076]
["bitfinex","BTCUSD",1736424688065,0.0767,93637.0,93636.0,0.0076]
["bitfinex","BTCUSD",1736424688474,0.0767,93637.0,93634.0,0.0076]
["bitfinex","BTCUSD",1736424688691,0.0767,93637.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736424690005,0.0767,93637.0,93636.0,0.005]
["bitfinex","BTCUSD",1736424690659,0.0767,93637.0,93636.0,0.009]
["bitfinex","BTCUSD",1736424690867,0.0767,93637.0,93635.0,0.10929976]
["bitfinex","BTCUSD",1736424691272,0.0767,93637.0,93636.0,0.009]
["bitfinex","BTCUSD",1736424692090,0.0767,93637.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736424692229,0.0767,93637.0,93635.0,0.11329976]
["bitfinex","BTCUSD",1736424692630,0.0767,93637.0,93636.0,0.004]
["bitfinex","BTCUSD",1736424693279,0.34700307,93636.0,93635.0,0.009]
["bitfinex","BTCUSD",1736424693597,0.0781,93636.0,93635.0,0.009]
["bitfinex","BTCUSD",1736424693742,0.0781,93636.0,93632.0,0.0076]
["bitfinex","BTCUSD",1736424693937,0.0781,93636.0,93635.0,0.003]
["bitfinex","BTCUSD",1736424694552,0.0781,93636.0,93632.0,0.10429976]
["bitfinex","BTCUSD",1736424694757,0.0781,93636.0,93635.0,0.009]
["bitfinex","BTCUSD",1736424695645,0.0781,93636.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736424696049,0.0781,93636.0,93635.0,0.10929976]
["bitfinex","BTCUSD",1736424698186,0.0781,93636.0,93635.0,0.11829976]
["bitfinex","BTCUSD",1736424698375,0.291693,93636.0,93635.0,0.014]
["bitfinex","BTCUSD",1736424699654,0.0781,93636.0,93635.0,0.014]
["bitfinex","BTCUSD",1736424703538,0.291693,93636.0,93635.0,0.014]
["bitfinex","BTCUSD",1736424703740,0.0781,93636.0,93635.0,0.014]
["bitfinex","BTCUSD",1736424704088,0.0781,93636.0,93635.0,0.11829976]
["bitfinex","BTCUSD",1736424705201,0.0001704,93638.0,93635.0,0.11829976]
["bitfinex","BTCUSD",1736424705403,0.0001704,93638.0,93636.0,0.31789276]
["bitfinex","BTCUSD",1736424706047,0.0001704,93638.0,93637.0,0.3186039]
["bitfinex","BTCUSD",1736424706257,0.0001704,93638.0,93637.0,0.42290366]
["bitfinex","BTCUSD",1736424706883,0.0723819,93643.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736424707086,0.0723819,93643.0,93642.0,0.31787876]
["bitfinex","BTCUSD",1736424707760,0.0473,93647.0,93642.0,0.53145776]
["bitfinex","BTCUSD",1736424707973,8.51e-05,93658.0,93642.0,0.53145776]
["bitfinex","BTCUSD",1736424707974,0.0456,93657.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736424708202,0.0456,93657.0,93644.0,0.31787376]
["bitfinex","BTCUSD",1736424708609,8.081e-05,93645.0,93644.0,0.31787376]
["bitfinex","BTCUSD",1736424709647,8.081e-05,93645.0,93644.0,0.32687376]
["bitfinex","BTCUSD",1736424710024,0.00108081,93645.0,93644.0,0.33287376]
["bitfinex","BTCUSD",1736424710400,0.00108081,93645.0,93644.0,0.65147766]
["bitfinex","BTCUSD",1736424714244,0.00108081,93645.0,93644.0,0.75147766]
["bitfinex","BTCUSD",1736424714445,0.00108081,93645.0,93644.0,0.81916759]
["bitfinex","BTCUSD",1736424714656,0.00108081,93645.0,93644.0,0.85243612]
["bitfinex","BTCUSD",1736424715514,0.00108081,93645.0,93644.0,1.10504764]
["bitfinex","BTCUSD",1736424715936,0.00108081,93645.0,93644.0,0.81916759]
["bitfinex","BTCUSD",1736424716342,0.00108081,93645.0,93644.0,0.83165232]
["bitfinex","BTCUSD",1736424717287,0.00108081,93645.0,93644.0,1.11901722]
["bitfinex","BTCUSD",1736424717857,0.00108081,93645.0,93644.0,1.01492515]
["bitfinex","BTCUSD",1736424718176,0.00108081,93645.0,93644.0,1.09162515]
["bitfinex","BTCUSD",1736424719263,8.081e-05,93645.0,93644.0,1.63042515]
["bitfinex","BTCUSD",1736424719460,8.081e-05,93645.0,93644.0,1.62142515]
["bitfinex","BTCUSD",1736424719659,0.00108081,93645.0,93644.0,1.63042515]
["bitfinex","BTCUSD",1736424719862,0.00108081,93645.0,93644.0,1.63942515]
["bitfinex","BTCUSD",1736424720194,0.00108081,93645.0,93644.0,1.51803522]
["bitfinex","BTCUSD",1736424720354,0.00108081,93645.0,93644.0,1.57036515]
["bitfinex","BTCUSD",1736424722273,0.00108081,93645.0,93644.0,1.61616515]
["bitfinex","BTCUSD",1736424723057,0.00108081,93645.0,93644.0,1.57036515]
["bitfinex","BTCUSD",1736424724027,0.00108081,93645.0,93644.0,1.52567522]
["bitfinex","BTCUSD",1736424724673,0.00108081,93645.0,93644.0,1.54736515]
["bitfinex","BTCUSD",1736424725136,0.00108081,93645.0,93644.0,1.50160759]
["bitfinex","BTCUSD",1736424725326,0.00108081,93645.0,93644.0,1.40160759]
["bitfinex","BTCUSD",1736424725535,0.00108081,93645.0,93644.0,1.78878054]
["bitfinex","BTCUSD",1736424725741,0.00108081,93645.0,93644.0,1.81178054]
["bitfinex","BTCUSD",1736424726384,0.00108081,93645.0,93644.0,1.68878054]
["bitfinex","BTCUSD",1736424726624,0.00108081,93645.0,93644.0,0.94937061]
["bitfinex","BTCUSD",1736424726964,0.00108081,93645.0,93644.0,0.66219766]
["bitfinex","BTCUSD",1736424727405,0.00108081,93645.0,93644.0,0.65447766]
["bitfinex","BTCUSD",1736424727606,0.00108081,93645.0,93644.0,0.76219766]
["bitfinex","BTCUSD",1736424727809,0.00108081,93645.0,93644.0,0.95365678]
["bitfinex","BTCUSD",1736424728012,0.00108081,93645.0,93644.0,0.94465678]
["bitfinex","BTCUSD",1736424728184,8.081e-05,93645.0,93644.0,0.93565678]
["bitfinex","BTCUSD",1736424728388,8.081e-05,93645.0,93644.0,0.95265678]
["bitfinex","BTCUSD",1736424728600,8.081e-05,93645.0,93644.0,0.94365678]
["bitfinex","BTCUSD",1736424729013,8.081e-05,93645.0,93644.0,0.75319766]
["bitfinex","BTCUSD",1736424729423,8.081e-05,93645.0,93644.0,0.75819766]
["bitfinex","BTCUSD",1736424729634,0.04717593,93659.0,93658.0,0.213542]
["bitfinex","BTCUSD",1736424729857,0.04717593,93659.0,93658.0,0.10429976]
["bitfinex","BTCUSD",1736424730074,0.077,93662.0,93659.0,0.21354]
["bitfinex","BTCUSD",1736424730290,0.077,93662.0,93661.0,0.213536]
["bitfinex","BTCUSD",1736424730495,0.077,93662.0,93661.0,0.10429976]
["bitfinex","BTCUSD",1736424730909,0.07714982,93662.0,93661.0,0.10429976]
["bitfinex","BTCUSD",1736424731325,0.07714982,93662.0,93655.0,0.19147453]
["bitfinex","BTCUSD",1736424731326,0.05531007,93660.0,93655.0,0.19147453]
["bitfinex","BTCUSD",1736424731533,0.0767,93658.0,93656.0,0.10429976]
["bitfinex","BTCUSD",1736424732783,0.0492,93657.0,93656.0,0.11229976]
["bitfinex","BTCUSD",1736424733209,0.0492,93657.0,93656.0,0.10429976]
["bitfinex","BTCUSD",1736424733386,0.0492,93657.0,93656.0,0.10729976]
["bitfinex","BTCUSD",1736424734529,0.0492,93657.0,93656.0,0.32984676]
["bitfinex","BTCUSD",1736424734740,0.0492,93657.0,93656.0,0.11629976]
["bitfinex","BTCUSD",1736424734955,0.0492,93657.0,93656.0,0.10429976]
["bitfinex","BTCUSD",1736424735172,0.0492,93657.0,93656.0,0.11729976]
["bitfinex","BTCUSD",1736424737205,0.10451007,93657.0,93656.0,0.013]
["bitfinex","BTCUSD",1736424737419,0.18641007,93657.0,93656.0,0.013]
["bitfinex","BTCUSD",1736424738877,0.1311,93657.0,93656.0,0.013]
["bitfinex","BTCUSD",1736424739082,0.1311,93657.0,93656.0,0.11729976]
["bitfinex","BTCUSD",1736424742580,0.18641007,93657.0,93656.0,0.013]
["bitfinex","BTCUSD",1736424745102,0.33641007,93657.0,93656.0,0.013]
["bitfinex","BTCUSD",1736424745516,0.33641007,93657.0,93656.0,0.004]
["bitfinex","BTCUSD",1736424745737,0.290667,93647.0,93646.0,0.00772]
["bitfinex","BTCUSD",1736424745985,0.34597707,93647.0,93646.0,0.00772]
["bitfinex","BTCUSD",1736424746389,0.34597707,93647.0,93645.0,0.005]
["bitfinex","BTCUSD",1736424748165,0.13241007,93647.0,93646.0,0.009]
["bitfinex","BTCUSD",1736424748369,0.0771,93647.0,93646.0,0.11329976]
["bitfinex","BTCUSD",1736424748550,0.13241007,93654.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736424748792,0.0771,93654.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736424749001,0.0771,93654.0,93650.0,0.10429976]
["bitfinex","BTCUSD",1736424749423,0.0771,93654.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736424749634,0.0771,93654.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736424749848,0.13241007,93654.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736424750269,0.0771,93654.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736424750475,0.13241007,93654.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736424750705,0.0771,93654.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736424751442,0.148945,93664.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736424751646,0.213513,93671.0,93652.0,0.10444958]
["bitfinex","BTCUSD",1736424751900,0.213529,93664.0,93652.0,0.10744958]
["bitfinex","BTCUSD",1736424752273,0.213529,93664.0,93652.0,0.10444958]
["bitfinex","BTCUSD",1736424752514,8.51e-05,93681.0,93652.0,0.11344958]
["bitfinex","BTCUSD",1736424752718,0.00141969,93675.0,93654.0,0.213552]
["bitfinex","BTCUSD",1736424752922,0.00141969,93675.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736424753098,0.213521,93668.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736424754466,0.213511,93672.0,93658.0,0.213542]
["bitfinex","BTCUSD",1736424754668,0.0776,93674.0,93659.0,0.10429976]
["bitfinex","BTCUSD",1736424754874,0.07661659,93674.0,93659.0,0.10429976]
["bitfinex","BTCUSD",1736424755081,0.08915453,93674.0,93659.0,0.10429976]
["bitfinex","BTCUSD",1736424755287,0.213517,93670.0,93659.0,0.10429976]
["bitfinex","BTCUSD",1736424756283,0.213517,93670.0,93659.0,0.11029976]
["bitfinex","BTCUSD",1736424756632,0.213517,93670.0,93659.0,0.10429976]
["bitfinex","BTCUSD",1736424757041,0.213508,93673.0,93659.0,0.11029976]
["bitfinex","BTCUSD",1736424757320,0.213508,93673.0,93659.0,0.32383876]
["bitfinex","BTCUSD",1736424757533,0.08915453,93674.0,93660.0,0.213537]
["bitfinex","BTCUSD",1736424757721,0.08915453,93674.0,93661.0,0.10429976]
["bitfinex","BTCUSD",1736424759345,0.08915453,93674.0,93661.0,0.11129976]
["bitfinex","BTCUSD",1736424760830,0.08915453,93674.0,93661.0,0.11610376]
["bitfinex","BTCUSD",1736424761027,0.08915453,93674.0,93662.0,0.213533]
["bitfinex","BTCUSD",1736424761313,0.08915453,93674.0,93663.0,0.11205976]
["bitfinex","BTCUSD",1736424762169,0.08915453,93674.0,93665.0,0.19147453]
["bitfinex","BTCUSD",1736424762372,0.08915453,93674.0,93666.0,0.10429976]
["bitfinex","BTCUSD",1736424762787,0.08915453,93674.0,93667.0,0.19147453]
["bitfinex","BTCUSD",1736424763361,0.213508,93673.0,93667.0,0.19147453]
["bitfinex","BTCUSD",1736424764424,0.213508,93673.0,93666.0,0.30277429]
["bitfinex","BTCUSD",1736424764871,0.213517,93670.0,93666.0,0.30277429]
["bitfinex","BTCUSD",1736424765077,0.00133447,93669.0,93667.0,0.002]
["bitfinex","BTCUSD",1736424765241,0.0452,93668.0,93667.0,0.002]
["bitfinex","BTCUSD",1736424765441,0.0452,93668.0,93665.0,0.19147453]
["bitfinex","BTCUSD",1736424765442,0.472241,93668.0,93665.0,0.19147453]
["bitfinex","BTCUSD",1736424765803,0.213524,93666.0,93665.0,0.19147453]
["bitfinex","BTCUSD",1736424766014,0.25872,93668.0,93661.0,0.004804]
["bitfinex","BTCUSD",1736424766234,0.0013346,93667.0,93661.0,0.004804]
["bitfinex","BTCUSD",1736424766450,0.213524,93666.0,93661.0,0.004804]
["bitfinex","BTCUSD",1736424766875,0.427048,93666.0,93661.0,0.004804]
["bitfinex","BTCUSD",1736424767078,0.427048,93666.0,93665.0,0.006]
["bitfinex","BTCUSD",1736424767297,0.427048,93666.0,93661.0,0.004804]
["bitfinex","BTCUSD",1736424767713,0.427048,93666.0,93665.0,0.003]
["bitfinex","BTCUSD",1736424768325,0.213524,93666.0,93661.0,0.004804]
["bitfinex","BTCUSD",1736424768532,0.213524,93666.0,93661.0,0.008804]
["bitfinex","BTCUSD",1736424768979,0.213516,93670.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736424769203,0.30266053,93674.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736424769407,0.30266053,93674.0,93665.0,0.004]
["bitfinex","BTCUSD",1736424769611,0.30266053,93674.0,93666.0,0.10429976]
["bitfinex","BTCUSD",1736424770066,0.01253794,93674.0,93666.0,0.10429976]
["bitfinex","BTCUSD",1736424770512,0.2135911,93675.0,93666.0,0.10429976]
["bitfinex","BTCUSD",1736424770722,0.2135911,93675.0,93667.0,0.19147453]
["bitfinex","BTCUSD",1736424770931,0.2135901,93675.0,93668.0,0.10429976]
["bitfinex","BTCUSD",1736424772045,0.2135901,93675.0,93669.0,0.19147453]
["bitfinex","BTCUSD",1736424772246,0.2135901,93675.0,93669.0,0.29577429]
["bitfinex","BTCUSD",1736424772875,0.22581375,93675.0,93669.0,0.29577429]
["bitfinex","BTCUSD",1736424773129,0.22581375,93675.0,93669.0,0.19147453]
["bitfinex","BTCUSD",1736424773130,0.0824,93671.0,93669.0,0.19147453]
["bitfinex","BTCUSD",1736424773345,0.04673455,93670.0,93669.0,0.19147453]
["bitfinex","BTCUSD",1736424773815,0.19673455,93670.0,93669.0,0.19147453]
["bitfinex","BTCUSD",1736424774044,0.41024955,93670.0,93669.0,0.009]
["bitfinex","BTCUSD",1736424774263,0.63621476,93670.0,93669.0,0.009]
["bitfinex","BTCUSD",1736424774475,0.25,93669.0,93657.0,0.19147453]
["bitfinex","BTCUSD",1736424774689,0.25,93669.0,93651.0,0.12]
["bitfinex","BTCUSD",1736424774690,0.213542,93658.0,93651.0,0.12]
["bitfinex","BTCUSD",1736424774926,0.213554,93653.0,93651.0,0.12]
["bitfinex","BTCUSD",1736424775138,0.363554,93653.0,93651.0,0.12]
["bitfinex","BTCUSD",1736424775348,0.408754,93653.0,93651.0,0.12]
["bitfinex","BTCUSD",1736424776338,0.408754,93653.0,93652.0,0.00514982]
["bitfinex","BTCUSD",1736424776729,0.408754,93653.0,93652.0,0.00014982]
["bitfinex","BTCUSD",1736424776899,0.408754,93653.0,93652.0,0.00514982]
["bitfinex","BTCUSD",1736424777103,0.408754,93653.0,93652.0,0.00614982]
["bitfinex","BTCUSD",1736424778035,0.403754,93653.0,93652.0,0.00614982]
["bitfinex","BTCUSD",1736424778839,0.41582526,93653.0,93652.0,0.00614982]
["bitfinex","BTCUSD",1736424780277,0.37062526,93653.0,93652.0,0.00614982]
["bitfinex","BTCUSD",1736424792975,0.22062526,93653.0,93652.0,0.00614982]
["bitfinex","BTCUSD",1736424793180,0.340332,93663.0,93652.0,0.00614982]
["bitfinex","BTCUSD",1736424793181,0.213532,93663.0,93652.0,0.00614982]
["bitfinex","BTCUSD",1736424793404,0.01169857,93659.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736424793610,0.213512,93672.0,93653.0,0.42290366]
["bitfinex","BTCUSD",1736424793823,0.213519,93669.0,93654.0,0.0473]
["bitfinex","BTCUSD",1736424794066,0.213513,93671.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736424794279,0.213513,93671.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736424794492,0.213513,93671.0,93658.0,0.19147453]
["bitfinex","BTCUSD",1736424794698,0.213507,93674.0,93659.0,0.10429976]
["bitfinex","BTCUSD",1736424794898,0.213507,93674.0,93659.0,0.31783776]
["bitfinex","BTCUSD",1736424795116,0.213507,93674.0,93659.0,0.50931229]
["bitfinex","BTCUSD",1736424795330,0.213506,93674.0,93660.0,0.213538]
["bitfinex","BTCUSD",1736424795525,0.001,93663.0,93661.0,0.10429976]
["bitfinex","BTCUSD",1736424795950,0.213506,93674.0,93661.0,0.29577429]
["bitfinex","BTCUSD",1736424796595,0.213506,93674.0,93661.0,0.10429976]
["bitfinex","BTCUSD",1736424797032,0.213506,93674.0,93661.0,0.11329976]
["bitfinex","BTCUSD",1736424797241,0.213506,93674.0,93661.0,0.43190366]
["bitfinex","BTCUSD",1736424798157,0.213506,93674.0,93662.0,0.19147453]
["bitfinex","BTCUSD",1736424798372,0.213506,93674.0,93663.0,0.10429976]
["bitfinex","BTCUSD",1736424798568,0.01229351,93675.0,93663.0,0.10429976]
["bitfinex","BTCUSD",1736424798871,8.51e-05,93675.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736424799052,8.51e-05,93675.0,93666.0,0.11197976]
["bitfinex","BTCUSD",1736424799450,8.51e-05,93675.0,93667.0,0.19147453]
["bitfinex","BTCUSD",1736424799661,0.00141947,93675.0,93668.0,0.10429976]
["bitfinex","BTCUSD",1736424799815,0.213513,93672.0,93669.0,0.00768]
["bitfinex","BTCUSD",1736424800021,0.213513,93672.0,93667.0,0.19147453]
["bitfinex","BTCUSD",1736424800022,0.21352,93668.0,93667.0,0.19147453]
["bitfinex","BTCUSD",1736424800234,0.21352,93668.0,93667.0,0.19915453]
["bitfinex","BTCUSD",1736424800438,0.21352,93668.0,93667.0,0.00768]
["bitfinex","BTCUSD",1736424802070,0.21352,93668.0,93667.0,0.01168]
["bitfinex","BTCUSD",1736424802485,0.213501,93677.0,93667.0,0.11597976]
["bitfinex","BTCUSD",1736424802691,0.213501,93677.0,93668.0,0.10429976]
["bitfinex","BTCUSD",1736424802885,0.213493,93680.0,93668.0,0.10429976]
["bitfinex","BTCUSD",1736424803089,0.15,93685.0,93668.0,0.31781776]
["bitfinex","BTCUSD",1736424803333,0.213494,93680.0,93668.0,0.10429976]
["bitfinex","BTCUSD",1736424803715,0.2135731,93683.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736424803992,0.0001702,93676.0,93670.0,0.10429976]
["bitfinex","BTCUSD",1736424805120,0.0001702,93676.0,93670.0,0.31781376]
["bitfinex","BTCUSD",1736424805248,0.0001702,93676.0,93671.0,0.0785]
["bitfinex","BTCUSD",1736424805446,0.0001702,93676.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736424807091,0.0001702,93676.0,93672.0,0.11329976]
["bitfinex","BTCUSD",1736424808088,0.0001702,93676.0,93672.0,0.11629976]
["bitfinex","BTCUSD",1736424808415,0.0001702,93676.0,93673.0,0.00768]
["bitfinex","BTCUSD",1736424808617,0.0001702,93676.0,93674.0,0.10429976]
["bitfinex","BTCUSD",1736424810437,0.213506,93674.0,93673.0,0.003]
["bitfinex","BTCUSD",1736424811273,0.427012,93674.0,93671.0,0.00768]
["bitfinex","BTCUSD",1736424811456,0.427012,93674.0,93671.0,0.11197976]
["bitfinex","BTCUSD",1736424811854,0.427012,93674.0,93671.0,0.00768]
["bitfinex","BTCUSD",1736424812052,0.21351,93672.0,93671.0,0.00768]
["bitfinex","BTCUSD",1736424812518,0.21351,93672.0,93671.0,0.01068]
["bitfinex","BTCUSD",1736424812896,0.21351,93672.0,93671.0,0.00768]
["bitfinex","BTCUSD",1736424813327,0.21351,93672.0,93671.0,0.01068]
["bitfinex","BTCUSD",1736424813547,0.21351,93672.0,93671.0,0.003]
["bitfinex","BTCUSD",1736424814508,0.21351,93672.0,93671.0,0.012]
["bitfinex","BTCUSD",1736424814919,0.21351,93672.0,93669.0,0.00768]
["bitfinex","BTCUSD",1736424815103,0.21351,93672.0,93671.0,0.003]
["bitfinex","BTCUSD",1736424815461,0.213506,93674.0,93671.0,0.003]
["bitfinex","BTCUSD",1736424815727,0.213506,93674.0,93669.0,0.00768]
["bitfinex","BTCUSD",1736424816109,0.427013,93674.0,93671.0,0.003]
["bitfinex","BTCUSD",1736424816315,0.21351,93672.0,93671.0,0.012]
["bitfinex","BTCUSD",1736424816509,0.21351,93672.0,93671.0,0.009]
["bitfinex","BTCUSD",1736424816730,0.21351,93672.0,93669.0,0.00768]
["bitfinex","BTCUSD",1736424816930,0.21351,93672.0,93671.0,0.003]
["bitfinex","BTCUSD",1736424817523,0.213506,93674.0,93671.0,0.012]
["bitfinex","BTCUSD",1736424817902,0.427013,93674.0,93671.0,0.012]
["bitfinex","BTCUSD",1736424818117,0.427013,93674.0,93671.0,0.009]
["bitfinex","BTCUSD",1736424819066,0.427013,93674.0,93671.0,0.0166]
["bitfinex","BTCUSD",1736424819244,8.51e-05,93675.0,93671.0,0.0076]
["bitfinex","BTCUSD",1736424819452,0.21149003,93678.0,93671.0,0.0046]
["bitfinex","BTCUSD",1736424819664,0.21149003,93678.0,93671.0,0.0136]
["bitfinex","BTCUSD",1736424819809,0.213505,93675.0,93671.0,0.0166]
["bitfinex","BTCUSD",1736424820469,0.213505,93675.0,93671.0,0.0076]
["bitfinex","BTCUSD",1736424820800,0.213505,93675.0,93671.0,0.0146]
["bitfinex","BTCUSD",1736424821001,0.213505,93675.0,93671.0,0.0076]
["bitfinex","BTCUSD",1736424821277,0.213505,93675.0,93671.0,0.0046]
["bitfinex","BTCUSD",1736424821411,0.21484047,93674.0,93671.0,0.0076]
["bitfinex","BTCUSD",1736424821657,0.213506,93674.0,93671.0,0.0076]
["bitfinex","BTCUSD",1736424821864,0.213506,93674.0,93671.0,0.0046]
["bitfinex","BTCUSD",1736424822066,0.427013,93674.0,93671.0,0.0046]
["bitfinex","BTCUSD",1736424822279,0.427013,93674.0,93671.0,0.0076]
["bitfinex","BTCUSD",1736424822484,0.427013,93674.0,93671.0,0.0166]
["bitfinex","BTCUSD",1736424822689,0.213506,93674.0,93671.0,0.0046]
["bitfinex","BTCUSD",1736424823139,0.213506,93674.0,93671.0,0.0166]
["bitfinex","BTCUSD",1736424823760,0.213506,93674.0,93672.0,0.0076]
["bitfinex","BTCUSD",1736424824758,0.21149003,93678.0,93672.0,0.0076]
["bitfinex","BTCUSD",1736424824945,0.21149003,93678.0,93672.0,0.0106]
["bitfinex","BTCUSD",1736424825152,0.213495,93679.0,93672.0,0.0106]
["bitfinex","BTCUSD",1736424826085,0.213495,93679.0,93672.0,0.0076]
["bitfinex","BTCUSD",1736424826293,0.01511068,93681.0,93673.0,0.10429976]
["bitfinex","BTCUSD",1736424826467,0.213492,93680.0,93673.0,0.10429976]
["bitfinex","BTCUSD",1736424826695,0.0013344,93679.0,93673.0,0.10429976]
["bitfinex","BTCUSD",1736424827468,0.01511068,93681.0,93673.0,0.11329976]
["bitfinex","BTCUSD",1736424827902,0.01511068,93681.0,93674.0,0.08]
["bitfinex","BTCUSD",1736424828078,8.51e-05,93681.0,93675.0,0.10429976]
["bitfinex","BTCUSD",1736424829570,8.51e-05,93681.0,93675.0,0.10829976]
["bitfinex","BTCUSD",1736424830217,8.51e-05,93681.0,93675.0,0.004]
["bitfinex","BTCUSD",1736424830218,0.213501,93677.0,93675.0,0.004]
["bitfinex","BTCUSD",1736424830461,0.00133446,93676.0,93675.0,0.013]
["bitfinex","BTCUSD",1736424830697,0.213501,93677.0,93675.0,0.0206]
["bitfinex","BTCUSD",1736424831165,0.213501,93677.0,93675.0,0.0076]
["bitfinex","BTCUSD",1736424831484,0.213492,93680.0,93675.0,0.0196]
["bitfinex","BTCUSD",1736424831782,8.51e-05,93681.0,93675.0,0.0196]
["bitfinex","BTCUSD",1736424831783,8.51e-05,93681.0,93676.0,0.10429976]
["bitfinex","BTCUSD",1736424833055,0.00133436,93680.0,93676.0,0.10429976]
["bitfinex","BTCUSD",1736424833269,0.00133436,93680.0,93675.0,0.0242]
["bitfinex","BTCUSD",1736424833270,0.213501,93676.0,93675.0,0.0242]
["bitfinex","BTCUSD",1736424833657,0.213501,93676.0,93675.0,0.0152]
["bitfinex","BTCUSD",1736424834065,0.48530387,93676.0,93675.0,0.0076]
["bitfinex","BTCUSD",1736424834305,0.49273223,93676.0,93675.0,0.0046]
["bitfinex","BTCUSD",1736424834476,0.59273223,93676.0,93675.0,0.0046]
["bitfinex","BTCUSD",1736424834684,0.588613,93671.0,93670.0,0.08286067]
["bitfinex","BTCUSD",1736424834887,0.441145,93657.0,93656.0,0.08286067]
["bitfinex","BTCUSD",1736424835097,0.5852595,93657.0,93656.0,0.08286067]
["bitfinex","BTCUSD",1736424835254,0.64018786,93657.0,93656.0,0.08286067]
["bitfinex","BTCUSD",1736424835691,0.1,93655.0,93651.0,0.12]
["bitfinex","BTCUSD",1736424835888,0.363554,93653.0,93651.0,0.12]
["bitfinex","BTCUSD",1736424837794,0.363554,93653.0,93652.0,0.00114982]
["bitfinex","BTCUSD",1736424838423,0.37782233,93653.0,93652.0,0.00114982]
["bitfinex","BTCUSD",1736424839040,0.40082233,93653.0,93652.0,0.00114982]
["bitfinex","BTCUSD",1736424840687,0.49665845,93653.0,93652.0,0.00114982]
["bitfinex","BTCUSD",1736424840898,0.40082233,93653.0,93652.0,0.00114982]
["bitfinex","BTCUSD",1736424842288,0.37782233,93653.0,93652.0,0.00114982]
["bitfinex","BTCUSD",1736424843607,0.01426833,93653.0,93652.0,0.00114982]
["bitfinex","BTCUSD",1736424843857,0.213554,93654.0,93652.0,0.10544958]
["bitfinex","BTCUSD",1736424844547,0.01412753,93657.0,93652.0,0.10444958]
["bitfinex","BTCUSD",1736424844769,0.001,93653.0,93652.0,0.11344958]
["bitfinex","BTCUSD",1736424844985,0.001,93653.0,93652.0,0.11644958]
["bitfinex","BTCUSD",1736424845606,0.001,93653.0,93652.0,0.11344958]
["bitfinex","BTCUSD",1736424846103,0.001,93653.0,93652.0,0.11544958]
["bitfinex","BTCUSD",1736424846315,0.21354,93660.0,93652.0,0.10644958]
["bitfinex","BTCUSD",1736424846520,0.001,93654.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736424846736,0.213533,93662.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736424847211,0.22784236,93662.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736424847622,0.213522,93667.0,93655.0,0.5321519]
["bitfinex","BTCUSD",1736424847827,0.213495,93679.0,93656.0,0.10429976]
["bitfinex","BTCUSD",1736424848051,0.21352,93668.0,93656.0,0.31784676]
["bitfinex","BTCUSD",1736424848254,0.213513,93672.0,93656.0,0.31784676]
["bitfinex","BTCUSD",1736424848455,0.213499,93677.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424848688,0.213499,93677.0,93669.0,0.0076]
["bitfinex","BTCUSD",1736424848915,0.22783222,93679.0,93670.0,0.10429976]
["bitfinex","BTCUSD",1736424849090,0.00133445,93678.0,93670.0,0.10429976]
["bitfinex","BTCUSD",1736424849710,0.00133445,93678.0,93671.0,0.0076]
["bitfinex","BTCUSD",1736424849922,0.00133445,93678.0,93671.0,0.11189976]
["bitfinex","BTCUSD",1736424850134,0.213504,93675.0,93671.0,0.11189976]
["bitfinex","BTCUSD",1736424850335,0.213508,93673.0,93671.0,0.11189976]
["bitfinex","BTCUSD",1736424850508,0.00133447,93672.0,93671.0,0.11189976]
["bitfinex","BTCUSD",1736424850732,0.427026,93671.0,93670.0,0.007]
["bitfinex","BTCUSD",1736424851133,0.450027,93671.0,93668.0,0.0199178]
["bitfinex","BTCUSD",1736424851387,0.236513,93671.0,93670.0,0.001]
["bitfinex","BTCUSD",1736424851756,0.450027,93671.0,93668.0,0.0199178]
["bitfinex","BTCUSD",1736424851967,0.213517,93669.0,93668.0,0.0199178]
["bitfinex","BTCUSD",1736424852606,0.213517,93669.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424853293,0.18761938,93669.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424853557,0.18795405,93669.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424853893,0.18795405,93669.0,93668.0,0.0183178]
["bitfinex","BTCUSD",1736424854095,0.18795405,93669.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424854327,0.18795405,93669.0,93668.0,0.0153178]
["bitfinex","BTCUSD",1736424854707,0.18795405,93669.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424855111,0.18795405,93669.0,93668.0,0.0143178]
["bitfinex","BTCUSD",1736424855557,0.18895405,93669.0,93668.0,0.0203178]
["bitfinex","BTCUSD",1736424857061,0.37592212,93669.0,93668.0,0.0203178]
["bitfinex","BTCUSD",1736424857300,0.47458745,93669.0,93668.0,0.0203178]
["bitfinex","BTCUSD",1736424858289,0.47458745,93669.0,93668.0,0.0183178]
["bitfinex","BTCUSD",1736424858492,0.47295018,93669.0,93668.0,0.0183178]
["bitfinex","BTCUSD",1736424858700,0.47195018,93669.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424859842,0.47395018,93669.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424860054,0.47195018,93669.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424860368,0.47495018,93669.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424860776,0.37495018,93669.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424861351,0.35195018,93669.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424861760,0.34895018,93669.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424861962,0.34995018,93669.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424862383,0.34895018,93669.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424862580,0.34895018,93669.0,93668.0,0.0203178]
["bitfinex","BTCUSD",1736424862828,0.34995018,93669.0,93668.0,0.0203178]
["bitfinex","BTCUSD",1736424863034,0.34995018,93669.0,93668.0,0.0143178]
["bitfinex","BTCUSD",1736424863035,0.34895018,93669.0,93668.0,0.0143178]
["bitfinex","BTCUSD",1736424863229,0.34895018,93669.0,93668.0,0.0183178]
["bitfinex","BTCUSD",1736424863605,0.34895018,93669.0,93668.0,0.0143178]
["bitfinex","BTCUSD",1736424864023,0.01396807,93669.0,93668.0,0.0143178]
["bitfinex","BTCUSD",1736424864226,0.01396807,93669.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424864430,0.213517,93670.0,93668.0,0.0133178]
["bitfinex","BTCUSD",1736424865203,0.213517,93670.0,93668.0,0.0193178]
["bitfinex","BTCUSD",1736424865400,0.213517,93670.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424865800,0.22761749,93670.0,93668.0,0.0193178]
["bitfinex","BTCUSD",1736424866010,0.22761749,93670.0,93668.0,0.0143178]
["bitfinex","BTCUSD",1736424866222,0.22761749,93670.0,93668.0,0.0183178]
["bitfinex","BTCUSD",1736424866723,0.22761749,93670.0,93668.0,0.0143178]
["bitfinex","BTCUSD",1736424866950,0.22861749,93670.0,93668.0,0.0213178]
["bitfinex","BTCUSD",1736424867149,0.22861749,93670.0,93668.0,0.0193178]
["bitfinex","BTCUSD",1736424867522,0.22861749,93670.0,93668.0,0.0213178]
["bitfinex","BTCUSD",1736424868114,0.22761749,93670.0,93668.0,0.0143178]
["bitfinex","BTCUSD",1736424868312,0.22761749,93670.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424868524,0.22861749,93670.0,93668.0,0.0213178]
["bitfinex","BTCUSD",1736424879064,0.001,93670.0,93669.0,0.291917]
["bitfinex","BTCUSD",1736424879275,0.001,93670.0,93669.0,0.39621676]
["bitfinex","BTCUSD",1736424880151,0.001,93670.0,93669.0,0.39821676]
["bitfinex","BTCUSD",1736424880943,0.01363526,93676.0,93669.0,0.39821676]
["bitfinex","BTCUSD",1736424881164,0.001,93670.0,93669.0,0.40521676]
["bitfinex","BTCUSD",1736424881935,0.0013345,93680.0,93669.0,0.39821676]
["bitfinex","BTCUSD",1736424882355,0.001,93670.0,93669.0,0.40721676]
["bitfinex","BTCUSD",1736424882634,0.001,93670.0,93669.0,0.40521676]
["bitfinex","BTCUSD",1736424883039,0.001,93670.0,93669.0,0.40821676]
["bitfinex","BTCUSD",1736424883470,0.001,93670.0,93669.0,0.40521676]
["bitfinex","BTCUSD",1736424883952,0.12049702,93680.0,93669.0,0.40021676]
["bitfinex","BTCUSD",1736424884460,0.01584574,93680.0,93672.0,0.213509]
["bitfinex","BTCUSD",1736424884794,0.01351124,93680.0,93672.0,0.213509]
["bitfinex","BTCUSD",1736424885316,0.21490958,93681.0,93670.0,0.213515]
["bitfinex","BTCUSD",1736424885532,0.2135751,93681.0,93671.0,0.10429976]
["bitfinex","BTCUSD",1736424885753,0.427023,93672.0,93669.0,0.19976721]
["bitfinex","BTCUSD",1736424885970,0.213515,93670.0,93668.0,0.20408501]
["bitfinex","BTCUSD",1736424886182,0.213515,93670.0,93669.0,0.003]
["bitfinex","BTCUSD",1736424886619,0.213515,93670.0,93668.0,0.20408501]
["bitfinex","BTCUSD",1736424886832,0.213515,93670.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424887247,0.213515,93670.0,93669.0,0.004]
["bitfinex","BTCUSD",1736424887639,0.213503,93676.0,93669.0,0.004]
["bitfinex","BTCUSD",1736424887883,0.213503,93676.0,93668.0,0.0193178]
["bitfinex","BTCUSD",1736424888093,0.001,93670.0,93668.0,0.0193178]
["bitfinex","BTCUSD",1736424888307,0.213503,93676.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424888491,0.001,93670.0,93669.0,0.007]
["bitfinex","BTCUSD",1736424888847,0.19434904,93677.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424889317,0.001,93676.0,93668.0,0.0213178]
["bitfinex","BTCUSD",1736424889669,0.213506,93674.0,93668.0,0.0213178]
["bitfinex","BTCUSD",1736424889865,0.213506,93674.0,93668.0,0.0193178]
["bitfinex","BTCUSD",1736424890074,0.213506,93674.0,93668.0,0.0213178]
["bitfinex","BTCUSD",1736424890497,0.213506,93674.0,93668.0,0.0143178]
["bitfinex","BTCUSD",1736424890700,0.2194522,93674.0,93668.0,0.0123178]
["bitfinex","BTCUSD",1736424890927,0.001,93670.0,93669.0,0.009]
["bitfinex","BTCUSD",1736424891161,0.2194522,93674.0,93668.0,0.0153178]
["bitfinex","BTCUSD",1736424891554,0.0069462,93674.0,93669.0,0.10429976]
["bitfinex","BTCUSD",1736424891868,0.00133457,93673.0,93669.0,0.10429976]
["bitfinex","BTCUSD",1736424892092,0.001,93670.0,93669.0,0.11329976]
["bitfinex","BTCUSD",1736424892521,0.00133457,93673.0,93669.0,0.10729976]
["bitfinex","BTCUSD",1736424892734,0.00728077,93673.0,93670.0,0.0076]
["bitfinex","BTCUSD",1736424892948,0.00728077,93673.0,93670.0,0.11189976]
["bitfinex","BTCUSD",1736424896361,0.00828077,93673.0,93670.0,0.12389976]
["bitfinex","BTCUSD",1736424900030,0.00653374,93673.0,93670.0,0.12389976]
["bitfinex","BTCUSD",1736424900286,0.00186461,93673.0,93670.0,0.12389976]
["bitfinex","BTCUSD",1736424901624,0.0005675,93673.0,93670.0,0.12389976]
["bitfinex","BTCUSD",1736424901803,0.00186461,93673.0,93670.0,0.12389976]
["bitfinex","BTCUSD",1736424902563,0.0005675,93673.0,93670.0,0.12389976]
["bitfinex","BTCUSD",1736424903176,0.21351,93672.0,93670.0,0.12389976]
["bitfinex","BTCUSD",1736424903398,0.00129711,93671.0,93670.0,0.012]
["bitfinex","BTCUSD",1736424903618,0.31663487,93671.0,93670.0,0.012]
["bitfinex","BTCUSD",1736424903804,0.41533776,93671.0,93670.0,0.012]
["bitfinex","BTCUSD",1736424904290,0.41533776,93671.0,93670.0,0.003]
["bitfinex","BTCUSD",1736424904506,0.3511,93671.0,93670.0,0.006]
["bitfinex","BTCUSD",1736424904959,0.3511,93671.0,93668.0,0.0063178]
["bitfinex","BTCUSD",1736424904960,0.273,93669.0,93668.0,0.0063178]
["bitfinex","BTCUSD",1736424905188,0.45709976,93669.0,93668.0,0.0063178]
["bitfinex","BTCUSD",1736424905397,0.46425206,93669.0,93668.0,0.0063178]
["bitfinex","BTCUSD",1736424905599,0.46425206,93669.0,93668.0,0.00169855]
["bitfinex","BTCUSD",1736424905801,0.468254,93653.0,93651.0,0.12]
["bitfinex","BTCUSD",1736424906213,0.468254,93653.0,93652.0,0.00950265]
["bitfinex","BTCUSD",1736424908277,0.468254,93653.0,93652.0,0.01350265]
["bitfinex","BTCUSD",1736424908476,0.5677882,93653.0,93652.0,0.01350265]
["bitfinex","BTCUSD",1736424908682,0.273,93652.0,93651.0,0.0173464]
["bitfinex","BTCUSD",1736424908884,0.461993,93636.0,93635.0,0.0001704]
["bitfinex","BTCUSD",1736424909092,0.561993,93636.0,93635.0,0.0001704]
["bitfinex","BTCUSD",1736424910338,0.609793,93636.0,93635.0,0.0001704]
["bitfinex","BTCUSD",1736424910564,0.7134892,93636.0,93635.0,0.0001704]
["bitfinex","BTCUSD",1736424910779,0.72670413,93636.0,93635.0,0.0001704]
["bitfinex","BTCUSD",1736424911630,0.72870413,93636.0,93635.0,0.0001704]
["bitfinex","BTCUSD",1736424911837,0.72770413,93636.0,93635.0,0.0001704]
["bitfinex","BTCUSD",1736424912242,0.73070413,93636.0,93635.0,0.0001704]
["bitfinex","BTCUSD",1736424914113,0.1,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424914346,0.45719687,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424914538,0.45589976,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424915376,0.46321822,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424916453,2.49897522,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424916660,2.60327498,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424917517,0.46321822,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424917710,0.3536,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424917914,0.3536,93632.0,93631.0,0.0011704]
["bitfinex","BTCUSD",1736424917915,0.3596,93632.0,93631.0,0.0011704]
["bitfinex","BTCUSD",1736424918325,1.87489976,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424918556,1.87489976,93632.0,93631.0,0.0011704]
["bitfinex","BTCUSD",1736424918557,2.49965676,93632.0,93631.0,0.0011704]
["bitfinex","BTCUSD",1736424918757,2.60395652,93632.0,93631.0,0.0011704]
["bitfinex","BTCUSD",1736424918959,2.59795652,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424919159,2.59895652,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424919356,2.59995652,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424919583,2.59695652,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424920135,0.90589976,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424920339,0.4746,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424920540,0.3526,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424920965,0.3586,93632.0,93631.0,0.0011704]
["bitfinex","BTCUSD",1736424921384,0.3576,93632.0,93631.0,0.0011704]
["bitfinex","BTCUSD",1736424921591,0.3516,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424921809,0.3566,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424922025,0.3536,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424922202,0.3516,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424922458,0.3546,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424922689,0.3526,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424923088,0.3556,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424923509,0.56419952,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424923717,3.08909592,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1736424923930,0.3494,93616.0,93615.0,0.0001704]
["bitfinex","BTCUSD",1736424924140,0.3494,93616.0,93598.0,0.0001702]
["bitfinex","BTCUSD",1736424924141,0.1,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424924350,0.273,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424924558,0.51408871,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424925377,0.61845235,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424925582,1.10772055,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424925793,1.11072055,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424926204,1.10772055,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424927371,1.10872055,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424927955,1.10972055,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424928156,0.48972288,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424928436,0.48772288,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424928621,0.48972288,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424928903,0.4025071,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424929113,0.3995071,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424929323,0.4015071,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424929919,0.4015071,93607.0,93606.0,0.0030004]
["bitfinex","BTCUSD",1736424930567,0.4025071,93607.0,93606.0,0.0030004]
["bitfinex","BTCUSD",1736424930988,0.46281259,93607.0,93606.0,0.0030004]
["bitfinex","BTCUSD",1736424931198,0.46081259,93607.0,93606.0,0.0010004]
["bitfinex","BTCUSD",1736424931609,0.46081259,93607.0,93606.0,0.0030004]
["bitfinex","BTCUSD",1736424931826,0.56081259,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424932046,0.6724402,93607.0,93606.0,0.0010004]
["bitfinex","BTCUSD",1736424932255,1.1543847,93607.0,93606.0,0.0010004]
["bitfinex","BTCUSD",1736424932921,1.1543847,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424933990,1.0543847,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424934201,1.09307921,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424934421,1.08575136,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424934632,1.08775136,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424935091,1.09909057,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424935323,0.71944583,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424935529,0.71644583,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424935968,0.71844583,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424936174,0.71644583,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424936508,0.72044583,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424936723,0.71944583,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424936936,0.71210662,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424937139,0.71410662,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424937571,0.60980686,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424937819,0.2325071,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424938443,0.2535071,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424938775,0.2515071,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424939626,0.2515071,93607.0,93606.0,0.0030004]
["bitfinex","BTCUSD",1736424939837,0.32938761,93607.0,93606.0,0.0030004]
["bitfinex","BTCUSD",1736424940049,0.42738761,93607.0,93606.0,0.0030004]
["bitfinex","BTCUSD",1736424940469,0.42738761,93607.0,93606.0,0.0040004]
["bitfinex","BTCUSD",1736424940877,0.42738761,93607.0,93606.0,0.0030004]
["bitfinex","BTCUSD",1736424941808,0.42738761,93607.0,93606.0,4e-07]
["bitfinex","BTCUSD",1736424944843,0.42738761,93607.0,93606.0,0.0010004]
["bitfinex","BTCUSD",1736424945475,0.3495071,93607.0,93606.0,0.0010004]
["bitfinex","BTCUSD",1736424947426,0.2495071,93607.0,93606.0,0.0010004]
["bitfinex","BTCUSD",1736424947646,0.0128481,93607.0,93606.0,0.0837004]
["bitfinex","BTCUSD",1736424947861,6.388e-05,93607.0,93606.0,0.0837004]
["bitfinex","BTCUSD",1736424948704,6.388e-05,93607.0,93606.0,0.0827004]
["bitfinex","BTCUSD",1736424948930,6.388e-05,93607.0,93606.0,0.11604036]
["bitfinex","BTCUSD",1736424949148,0.00106388,93607.0,93606.0,0.0917004]
["bitfinex","BTCUSD",1736424949367,6.388e-05,93607.0,93606.0,0.0827004]
["bitfinex","BTCUSD",1736424949575,0.00106388,93607.0,93606.0,0.0917004]
["bitfinex","BTCUSD",1736424950001,6.388e-05,93607.0,93606.0,0.0827004]
["bitfinex","BTCUSD",1736424950435,6.388e-05,93607.0,93606.0,0.0906604]
["bitfinex","BTCUSD",1736424951333,0.00106388,93607.0,93606.0,0.1046604]
["bitfinex","BTCUSD",1736424951535,0.00106388,93607.0,93606.0,0.29623957]
["bitfinex","BTCUSD",1736424951762,6.388e-05,93607.0,93606.0,0.27927957]
["bitfinex","BTCUSD",1736424951977,0.00106388,93607.0,93606.0,0.21353957]
["bitfinex","BTCUSD",1736424952158,0.00236099,93607.0,93606.0,0.21353957]
["bitfinex","BTCUSD",1736424952749,0.00236099,93607.0,93606.0,0.20557957]
["bitfinex","BTCUSD",1736424952927,0.00106388,93607.0,93606.0,0.0140004]
["bitfinex","BTCUSD",1736424956534,0.00106388,93607.0,93606.0,0.26184417]
["bitfinex","BTCUSD",1736424958016,0.00106388,93607.0,93606.0,0.36614393]
["bitfinex","BTCUSD",1736424958209,0.00106388,93607.0,93606.0,0.12626016]
["bitfinex","BTCUSD",1736424958833,0.00106388,93607.0,93606.0,0.31821231]
["bitfinex","BTCUSD",1736424959627,0.00106388,93607.0,93606.0,0.12626016]
["bitfinex","BTCUSD",1736424960180,0.10565128,93620.0,93606.0,0.12626016]
["bitfinex","BTCUSD",1736424960396,0.1,93659.0,93606.0,0.12626016]
["bitfinex","BTCUSD",1736424960397,0.213616,93626.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736424960664,0.10565128,93630.0,93606.0,0.02211025]
["bitfinex","BTCUSD",1736424960665,0.213608,93630.0,93618.0,0.213632]
["bitfinex","BTCUSD",1736424960864,0.213608,93630.0,93620.0,0.213629]
["bitfinex","BTCUSD",1736424961088,0.427192,93635.0,93621.0,0.10429976]
["bitfinex","BTCUSD",1736424961226,0.213599,93633.0,93622.0,0.213625]
["bitfinex","BTCUSD",1736424961428,0.213599,93633.0,93622.0,0.31792476]
["bitfinex","BTCUSD",1736424961954,0.213599,93633.0,93622.0,0.10429976]
["bitfinex","BTCUSD",1736424962158,0.213599,93633.0,93620.0,0.213629]
["bitfinex","BTCUSD",1736424962159,0.273,93631.0,93620.0,0.004]
["bitfinex","BTCUSD",1736424962357,0.213627,93621.0,93620.0,0.004]
["bitfinex","BTCUSD",1736424962566,0.213627,93621.0,93620.0,0.001]
["bitfinex","BTCUSD",1736424963782,0.213624,93623.0,93613.0,0.00796]
["bitfinex","BTCUSD",1736424964126,0.213601,93633.0,93622.0,0.001]
["bitfinex","BTCUSD",1736424964333,0.21361,93629.0,93622.0,0.10529976]
["bitfinex","BTCUSD",1736424964538,0.213617,93626.0,93623.0,0.00796]
["bitfinex","BTCUSD",1736424964743,0.21362,93624.0,93620.0,0.003]
["bitfinex","BTCUSD",1736424964970,0.21362,93624.0,93620.0,0.006]
["bitfinex","BTCUSD",1736424965177,0.21362,93624.0,93620.0,0.003]
["bitfinex","BTCUSD",1736424965377,0.213631,93620.0,93616.0,0.00796]
["bitfinex","BTCUSD",1736424966086,0.21362,93624.0,93615.0,0.00796]
["bitfinex","BTCUSD",1736424966087,0.213638,93616.0,93615.0,0.00796]
["bitfinex","BTCUSD",1736424966650,0.213633,93619.0,93615.0,0.00796]
["bitfinex","BTCUSD",1736424967428,0.213633,93619.0,93616.0,0.003]
["bitfinex","BTCUSD",1736424967637,0.427266,93619.0,93616.0,0.003]
["bitfinex","BTCUSD",1736424967840,0.427266,93619.0,93615.0,0.00796]
["bitfinex","BTCUSD",1736424967841,0.213633,93619.0,93615.0,0.00796]
["bitfinex","BTCUSD",1736424968050,0.213633,93619.0,93615.0,0.01096]
["bitfinex","BTCUSD",1736424968693,0.001,93616.0,93615.0,0.01996]
["bitfinex","BTCUSD",1736424968899,0.21362,93624.0,93615.0,0.01096]
["bitfinex","BTCUSD",1736424968900,0.213629,93620.0,93615.0,0.01096]
["bitfinex","BTCUSD",1736424969120,0.04396087,93620.0,93606.0,0.00015025]
["bitfinex","BTCUSD",1736424969335,0.15,93624.0,93615.0,0.008]
["bitfinex","BTCUSD",1736424969336,0.25565128,93616.0,93615.0,0.008]
["bitfinex","BTCUSD",1736424969540,0.15,93616.0,93615.0,0.008]
["bitfinex","BTCUSD",1736424969978,0.15,93615.0,93606.0,0.00015025]
["bitfinex","BTCUSD",1736424970166,0.213658,93608.0,93606.0,0.00015025]
["bitfinex","BTCUSD",1736424971341,0.213658,93608.0,93606.0,0.00515025]
["bitfinex","BTCUSD",1736424971513,0.213651,93611.0,93606.0,0.00515025]
["bitfinex","BTCUSD",1736424971986,0.213651,93611.0,93606.0,0.01315025]
["bitfinex","BTCUSD",1736424972399,0.213651,93611.0,93606.0,0.00515025]
["bitfinex","BTCUSD",1736424972782,0.214651,93611.0,93606.0,0.01415025]
["bitfinex","BTCUSD",1736424973040,0.213651,93611.0,93606.0,0.00515025]
["bitfinex","BTCUSD",1736424973467,0.214651,93611.0,93607.0,0.0791]
["bitfinex","BTCUSD",1736424973867,0.428303,93611.0,93607.0,0.0791]
["bitfinex","BTCUSD",1736424974999,0.428303,93611.0,93607.0,0.00792]
["bitfinex","BTCUSD",1736424975433,0.427303,93611.0,93607.0,0.01192]
["bitfinex","BTCUSD",1736424975672,0.428303,93611.0,93607.0,0.02092]
["bitfinex","BTCUSD",1736424976449,0.427303,93611.0,93607.0,0.01192]
["bitfinex","BTCUSD",1736424976910,0.427303,93611.0,93607.0,0.02092]
["bitfinex","BTCUSD",1736424976911,0.428303,93611.0,93607.0,0.02092]
["bitfinex","BTCUSD",1736424977022,0.428303,93611.0,93607.0,0.00792]
["bitfinex","BTCUSD",1736424977252,0.213659,93607.0,93606.0,0.00015025]
["bitfinex","BTCUSD",1736424977497,0.213659,93607.0,93606.0,0.00807025]
["bitfinex","BTCUSD",1736424978279,0.213652,93610.0,93607.0,0.003]
["bitfinex","BTCUSD",1736424978682,0.213652,93610.0,93606.0,0.00807025]
["bitfinex","BTCUSD",1736424978878,0.001,93607.0,93606.0,0.01707025]
["bitfinex","BTCUSD",1736424979084,0.001,93607.0,93606.0,0.02107025]
["bitfinex","BTCUSD",1736424979313,0.427305,93610.0,93606.0,0.02107025]
["bitfinex","BTCUSD",1736424979314,0.427305,93610.0,93606.0,0.01207025]
["bitfinex","BTCUSD",1736424979484,0.428305,93610.0,93607.0,0.009]
["bitfinex","BTCUSD",1736424979906,0.428305,93610.0,93606.0,0.01207025]
["bitfinex","BTCUSD",1736424979907,0.427305,93610.0,93606.0,0.01207025]
["bitfinex","BTCUSD",1736424980114,0.001,93607.0,93606.0,0.02107025]
["bitfinex","BTCUSD",1736424980312,0.001,93607.0,93606.0,0.01707025]
["bitfinex","BTCUSD",1736424980723,0.001,93607.0,93606.0,0.01215025]
["bitfinex","BTCUSD",1736424981074,0.427305,93610.0,93606.0,0.00315025]
["bitfinex","BTCUSD",1736424981279,0.427305,93610.0,93606.0,0.00015025]
["bitfinex","BTCUSD",1736424981280,0.23842469,93607.0,93606.0,0.00015025]
["bitfinex","BTCUSD",1736424981480,0.23842469,93607.0,93606.0,0.00415025]
["bitfinex","BTCUSD",1736424981684,0.33842469,93607.0,93606.0,0.00415025]
["bitfinex","BTCUSD",1736424981846,0.41422469,93607.0,93606.0,0.00415025]
["bitfinex","BTCUSD",1736424982053,0.41422469,93607.0,93606.0,0.00015025]
["bitfinex","BTCUSD",1736424982581,0.41422469,93607.0,93606.0,0.00115025]
["bitfinex","BTCUSD",1736424982941,0.41422469,93607.0,93606.0,0.00415025]
["bitfinex","BTCUSD",1736424983148,0.41422469,93607.0,93606.0,0.00115025]
["bitfinex","BTCUSD",1736424983592,0.41422469,93607.0,93606.0,0.00415025]
["bitfinex","BTCUSD",1736424983861,0.2488,93607.0,93606.0,0.00315025]
["bitfinex","BTCUSD",1736424984007,0.15,93607.0,93606.0,0.00315025]
["bitfinex","BTCUSD",1736424984612,0.15,93607.0,93606.0,0.00415025]
["bitfinex","BTCUSD",1736424984884,0.213652,93610.0,93606.0,0.00415025]
["bitfinex","BTCUSD",1736424985100,0.16229791,93614.0,93606.0,0.00415025]
["bitfinex","BTCUSD",1736424985326,0.19815912,93614.0,93606.0,0.00415025]
["bitfinex","BTCUSD",1736424985567,0.213655,93609.0,93606.0,0.00415025]
["bitfinex","BTCUSD",1736424985859,0.213655,93609.0,93606.0,0.00015025]
["bitfinex","BTCUSD",1736424986669,0.22569511,93615.0,93606.0,0.00115025]
["bitfinex","BTCUSD",1736424986894,0.213641,93615.0,93606.0,0.00115025]
["bitfinex","BTCUSD",1736424987327,0.213632,93619.0,93610.0,0.21365]
["bitfinex","BTCUSD",1736424987534,0.01229047,93620.0,93611.0,0.10429976]
["bitfinex","BTCUSD",1736424987735,0.213624,93623.0,93611.0,0.10429976]
["bitfinex","BTCUSD",1736424987948,0.213624,93623.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736424988150,0.213624,93623.0,93613.0,0.10429976]
["bitfinex","BTCUSD",1736424988357,0.43927181,93623.0,93613.0,0.10429976]
["bitfinex","BTCUSD",1736424988567,0.01202381,93623.0,93614.0,0.213643]
["bitfinex","BTCUSD",1736424988774,0.213617,93626.0,93614.0,0.31794276]
["bitfinex","BTCUSD",1736424988979,0.002,93615.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736424989187,0.213625,93622.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736424989399,0.04395155,93622.0,93615.0,0.00792]
["bitfinex","BTCUSD",1736424989610,0.213627,93621.0,93615.0,0.00792]
["bitfinex","BTCUSD",1736424990458,0.213648,93612.0,93610.0,0.00792]
["bitfinex","BTCUSD",1736424990681,0.213638,93616.0,93615.0,0.009]
["bitfinex","BTCUSD",1736424991337,0.213638,93616.0,93615.0,0.013]
["bitfinex","BTCUSD",1736424991986,0.213638,93616.0,93610.0,0.00792]
["bitfinex","BTCUSD",1736424992224,0.213638,93616.0,93615.0,0.003]
["bitfinex","BTCUSD",1736424992459,0.213638,93616.0,93615.0,0.012]
["bitfinex","BTCUSD",1736424992649,0.213638,93616.0,93615.0,0.003]
["bitfinex","BTCUSD",1736424993455,0.213638,93616.0,93610.0,0.00792]
["bitfinex","BTCUSD",1736424993693,0.213638,93616.0,93615.0,0.008]
["bitfinex","BTCUSD",1736424994313,0.213627,93621.0,93615.0,0.008]
["bitfinex","BTCUSD",1736424994724,0.213636,93618.0,93615.0,0.008]
["bitfinex","BTCUSD",1736424994937,0.213636,93618.0,93615.0,0.011]
["bitfinex","BTCUSD",1736424995359,0.213636,93618.0,93611.0,0.19195903]
["bitfinex","BTCUSD",1736424995744,0.2258895,93626.0,93612.0,0.53159376]
["bitfinex","BTCUSD",1736424995954,0.2258895,93626.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736424996157,0.2258895,93626.0,93613.0,0.213645]
["bitfinex","BTCUSD",1736424996362,0.2258895,93626.0,93615.0,0.21364]
["bitfinex","BTCUSD",1736424996583,0.2258895,93626.0,93615.0,0.31793976]
["bitfinex","BTCUSD",1736424996785,0.0122735,93626.0,93618.0,0.213632]
["bitfinex","BTCUSD",1736424997116,0.15385128,93650.0,93621.0,0.0498]
["bitfinex","BTCUSD",1736424997317,0.15385128,93650.0,93622.0,0.10429976]
["bitfinex","BTCUSD",1736424997318,0.1778,93646.0,93622.0,0.10429976]
["bitfinex","BTCUSD",1736424997517,0.213595,93635.0,93623.0,0.213622]
["bitfinex","BTCUSD",1736424997743,0.213597,93634.0,93624.0,0.10429976]
["bitfinex","BTCUSD",1736424998786,0.213586,93639.0,93626.0,0.213615]
["bitfinex","BTCUSD",1736424999044,0.213586,93639.0,93629.0,0.213607]
["bitfinex","BTCUSD",1736424999257,0.01179208,93639.0,93629.0,0.31790676]
["bitfinex","BTCUSD",1736424999458,0.01179208,93639.0,93634.0,0.0782]
["bitfinex","BTCUSD",1736424999672,0.21356,93651.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736425000108,0.21357,93646.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736425001090,0.213579,93642.0,93634.0,0.0782]
["bitfinex","BTCUSD",1736425001291,0.21357,93646.0,93633.0,0.0078]
["bitfinex","BTCUSD",1736425001518,0.213587,93639.0,93633.0,0.0078]
["bitfinex","BTCUSD",1736425001730,0.46921328,93650.0,93633.0,0.0078]
["bitfinex","BTCUSD",1736425002106,0.213587,93639.0,93633.0,0.0078]
["bitfinex","BTCUSD",1736425002894,0.21358,93642.0,93633.0,0.0078]
["bitfinex","BTCUSD",1736425003886,0.213588,93639.0,93633.0,0.0168]
["bitfinex","BTCUSD",1736425004096,0.213588,93639.0,93633.0,0.0078]
["bitfinex","BTCUSD",1736425004510,0.213574,93645.0,93633.0,0.0078]
["bitfinex","BTCUSD",1736425004747,0.213574,93645.0,93633.0,0.0108]
["bitfinex","BTCUSD",1736425005152,0.213574,93645.0,93633.0,0.0078]
["bitfinex","BTCUSD",1736425005327,0.213574,93645.0,93633.0,0.0158]
["bitfinex","BTCUSD",1736425005571,0.01203718,93651.0,93633.0,0.233397]
["bitfinex","BTCUSD",1736425005783,0.01203718,93651.0,93633.0,0.0118]
["bitfinex","BTCUSD",1736425006029,0.21357,93646.0,93634.0,0.427194]
["bitfinex","BTCUSD",1736425006251,0.21357,93646.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736425006456,8.53e-05,93652.0,93637.0,0.427179]
["bitfinex","BTCUSD",1736425006457,0.15,93651.0,93637.0,0.427179]
["bitfinex","BTCUSD",1736425006660,0.15,93651.0,93637.0,0.213589]
["bitfinex","BTCUSD",1736425007095,0.15,93651.0,93641.0,0.213581]
["bitfinex","BTCUSD",1736425007310,0.15,93651.0,93637.0,0.213589]
["bitfinex","BTCUSD",1736425007311,8.53e-05,93652.0,93644.0,0.213572]
["bitfinex","BTCUSD",1736425007537,8.53e-05,93652.0,93642.0,0.22999976]
["bitfinex","BTCUSD",1736425007538,8.53e-05,93652.0,93645.0,0.10429976]
["bitfinex","BTCUSD",1736425007777,8.53e-05,93652.0,93650.0,0.213559]
["bitfinex","BTCUSD",1736425007981,8.53e-05,93652.0,93651.0,0.10429976]
["bitfinex","BTCUSD",1736425008836,8.53e-05,93652.0,93651.0,0.18109976]
["bitfinex","BTCUSD",1736425009051,8.53e-05,93652.0,93651.0,0.54967141]
["bitfinex","BTCUSD",1736425009269,8.53e-05,93652.0,93651.0,0.79860366]
["bitfinex","BTCUSD",1736425009473,8.53e-05,93652.0,93651.0,0.80260366]
["bitfinex","BTCUSD",1736425010384,8.53e-05,93652.0,93651.0,0.79860366]
["bitfinex","BTCUSD",1736425010739,8.53e-05,93652.0,93651.0,0.80640366]
["bitfinex","BTCUSD",1736425011175,8.53e-05,93652.0,93651.0,0.80740366]
["bitfinex","BTCUSD",1736425011560,8.53e-05,93652.0,93651.0,0.81540366]
["bitfinex","BTCUSD",1736425011941,8.53e-05,93652.0,93651.0,0.82240366]
["bitfinex","BTCUSD",1736425012143,8.53e-05,93652.0,93651.0,1.36720366]
["bitfinex","BTCUSD",1736425012344,8.53e-05,93659.0,93657.0,0.413545]
["bitfinex","BTCUSD",1736425012569,8.53e-05,93659.0,93657.0,0.63934476]
["bitfinex","BTCUSD",1736425012894,8.53e-05,93659.0,93657.0,0.78934476]
["bitfinex","BTCUSD",1736425013770,8.53e-05,93659.0,93657.0,0.79534476]
["bitfinex","BTCUSD",1736425014816,8.53e-05,93659.0,93658.0,0.35]
["bitfinex","BTCUSD",1736425015067,8.52e-05,93673.0,93672.0,0.33501]
["bitfinex","BTCUSD",1736425015268,0.00023509,93673.0,93672.0,0.43930976]
["bitfinex","BTCUSD",1736425015695,0.00023509,93673.0,93672.0,0.75791366]
["bitfinex","BTCUSD",1736425015906,0.00023509,93673.0,93672.0,0.76571366]
["bitfinex","BTCUSD",1736425016725,0.00023509,93673.0,93672.0,0.95645837]
["bitfinex","BTCUSD",1736425017133,0.00023509,93673.0,93672.0,0.76571366]
["bitfinex","BTCUSD",1736425018119,0.00023509,93673.0,93672.0,0.77271366]
["bitfinex","BTCUSD",1736425018318,0.00023509,93673.0,93672.0,0.78171366]
["bitfinex","BTCUSD",1736425022278,0.00023509,93673.0,93672.0,0.77391366]
["bitfinex","BTCUSD",1736425022475,0.00023509,93673.0,93672.0,0.65241366]
["bitfinex","BTCUSD",1736425022725,0.00023509,93673.0,93672.0,0.66021366]
["bitfinex","BTCUSD",1736425023345,0.00023509,93673.0,93672.0,0.73241366]
["bitfinex","BTCUSD",1736425023652,0.00023509,93673.0,93672.0,1.02221366]
["bitfinex","BTCUSD",1736425023862,0.00023509,93673.0,93672.0,1.02721366]
["bitfinex","BTCUSD",1736425024267,0.00023509,93673.0,93672.0,1.02221366]
["bitfinex","BTCUSD",1736425024471,0.00023509,93673.0,93672.0,1.01321366]
["bitfinex","BTCUSD",1736425024677,0.00023509,93673.0,93672.0,1.02021366]
["bitfinex","BTCUSD",1736425024882,0.00023509,93673.0,93672.0,1.02921366]
["bitfinex","BTCUSD",1736425025086,0.00023509,93673.0,93672.0,1.02021366]
["bitfinex","BTCUSD",1736425025447,0.00023509,93673.0,93672.0,1.02921366]
["bitfinex","BTCUSD",1736425026289,0.00023509,93673.0,93672.0,1.06228003]
["bitfinex","BTCUSD",1736425026716,0.00023509,93673.0,93672.0,1.02921366]
["bitfinex","BTCUSD",1736425027359,0.00023509,93673.0,93672.0,1.06228303]
["bitfinex","BTCUSD",1736425027772,0.00023509,93673.0,93672.0,1.60708303]
["bitfinex","BTCUSD",1736425027980,8.51e-05,93697.0,93672.0,1.60708303]
["bitfinex","BTCUSD",1736425027981,0.18254394,93714.0,93680.0,0.18135128]
["bitfinex","BTCUSD",1736425028183,0.426835,93713.0,93698.0,0.21345]
["bitfinex","BTCUSD",1736425028356,0.426835,93713.0,93699.0,0.11209976]
["bitfinex","BTCUSD",1736425029430,0.00049956,93714.0,93700.0,0.213447]
["bitfinex","BTCUSD",1736425029639,0.00049956,93714.0,93701.0,0.10429976]
["bitfinex","BTCUSD",1736425029842,0.21391656,93714.0,93701.0,0.10429976]
["bitfinex","BTCUSD",1736425032379,0.21391656,93714.0,93701.0,0.10829976]
["bitfinex","BTCUSD",1736425032818,0.21391656,93714.0,93701.0,0.11729976]
["bitfinex","BTCUSD",1736425033054,0.00049956,93714.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736425033233,0.21391656,93714.0,93701.0,0.11729976]
["bitfinex","BTCUSD",1736425033799,0.213423,93711.0,93701.0,0.11329976]
["bitfinex","BTCUSD",1736425034197,0.213423,93711.0,93702.0,0.01172]
["bitfinex","BTCUSD",1736425034402,0.21391656,93714.0,93702.0,0.01172]
["bitfinex","BTCUSD",1736425034606,0.21391656,93714.0,93702.0,0.02072]
["bitfinex","BTCUSD",1736425034804,0.42733356,93714.0,93702.0,0.009]
["bitfinex","BTCUSD",1736425035006,0.426834,93713.0,93703.0,0.00772]
["bitfinex","BTCUSD",1736425035218,0.426834,93713.0,93701.0,0.10829976]
["bitfinex","BTCUSD",1736425035219,0.31906828,93713.0,93701.0,0.004]
["bitfinex","BTCUSD",1736425035415,0.0751,93712.0,93701.0,0.013]
["bitfinex","BTCUSD",1736425035620,0.0751,93712.0,93701.0,0.004]
["bitfinex","BTCUSD",1736425035820,0.213432,93707.0,93701.0,0.004]
["bitfinex","BTCUSD",1736425036043,0.213432,93707.0,93702.0,0.009]
["bitfinex","BTCUSD",1736425036395,0.213425,93710.0,93700.0,0.00772]
["bitfinex","BTCUSD",1736425036567,0.0751,93712.0,93700.0,0.11201976]
["bitfinex","BTCUSD",1736425037005,0.213422,93711.0,93700.0,0.11201976]
["bitfinex","BTCUSD",1736425037173,0.213426,93709.0,93700.0,0.00772]
["bitfinex","BTCUSD",1736425037588,0.213426,93709.0,93702.0,0.004]
["bitfinex","BTCUSD",1736425037792,0.213436,93705.0,93702.0,0.004]
["bitfinex","BTCUSD",1736425037933,0.10565128,93710.0,93701.0,0.00772]
["bitfinex","BTCUSD",1736425039020,0.213426,93709.0,93702.0,0.009]
["bitfinex","BTCUSD",1736425039221,0.10565128,93710.0,93701.0,0.00772]
["bitfinex","BTCUSD",1736425039585,0.0751,93712.0,93701.0,0.01772]
["bitfinex","BTCUSD",1736425039774,0.0751,93712.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736425040911,0.0751,93712.0,93702.0,0.216442]
["bitfinex","BTCUSD",1736425041182,0.0751,93712.0,93702.0,0.223442]
["bitfinex","BTCUSD",1736425041343,0.0751,93712.0,93702.0,0.436884]
["bitfinex","BTCUSD",1736425041558,0.0751,93712.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736425041782,0.00049956,93714.0,93702.0,0.215442]
["bitfinex","BTCUSD",1736425041936,0.00049956,93714.0,93702.0,0.221442]
["bitfinex","BTCUSD",1736425042142,0.00049956,93714.0,93702.0,0.215442]
["bitfinex","BTCUSD",1736425042400,0.00049956,93714.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736425042575,0.00049956,93714.0,93702.0,0.223442]
["bitfinex","BTCUSD",1736425042819,0.00049956,93714.0,93702.0,0.216442]
["bitfinex","BTCUSD",1736425044389,0.00049956,93714.0,93709.0,0.213426]
["bitfinex","BTCUSD",1736425044613,0.00049956,93714.0,93709.0,0.10429976]
["bitfinex","BTCUSD",1736425045016,0.00049956,93714.0,93710.0,0.213424]
["bitfinex","BTCUSD",1736425046528,0.00049956,93714.0,93710.0,0.217424]
["bitfinex","BTCUSD",1736425048328,0.00049956,93714.0,93711.0,0.03331844]
["bitfinex","BTCUSD",1736425048527,0.00049956,93714.0,93712.0,0.03331844]
["bitfinex","BTCUSD",1736425048760,0.00049956,93714.0,93710.0,0.013]
["bitfinex","BTCUSD",1736425049154,0.00049956,93714.0,93710.0,0.009]
["bitfinex","BTCUSD",1736425049557,0.00049956,93714.0,93711.0,0.004]
["bitfinex","BTCUSD",1736425050339,0.00049956,93714.0,93711.0,0.217421]
["bitfinex","BTCUSD",1736425050534,0.00049956,93714.0,93713.0,0.213417]
["bitfinex","BTCUSD",1736425050763,0.00049956,93714.0,93713.0,0.24674664]
["bitfinex","BTCUSD",1736425051829,0.00049956,93714.0,93713.0,0.25574664]
["bitfinex","BTCUSD",1736425051971,0.00049956,93714.0,93713.0,0.25974664]
["bitfinex","BTCUSD",1736425052150,0.00049956,93714.0,93713.0,1.5977503]
["bitfinex","BTCUSD",1736425052597,0.00049956,93714.0,93713.0,1.6027503]
["bitfinex","BTCUSD",1736425052767,0.00049956,93714.0,93713.0,1.5077503]
["bitfinex","BTCUSD",1736425052974,0.00049956,93714.0,93713.0,1.6077503]
["bitfinex","BTCUSD",1736425054126,0.00049956,93714.0,93713.0,1.5987503]
["bitfinex","BTCUSD",1736425054511,0.00049956,93714.0,93713.0,1.6104703]
["bitfinex","BTCUSD",1736425054806,0.00049956,93714.0,93713.0,1.6084703]
["bitfinex","BTCUSD",1736425055064,0.00049956,93714.0,93713.0,1.6174703]
["bitfinex","BTCUSD",1736425055269,0.00049956,93714.0,93713.0,1.3597503]
["bitfinex","BTCUSD",1736425055474,0.00049956,93714.0,93713.0,1.2234503]
["bitfinex","BTCUSD",1736425055682,0.00049956,93714.0,93713.0,1.2391703]
["bitfinex","BTCUSD",1736425056114,0.00049956,93714.0,93713.0,0.017]
["bitfinex","BTCUSD",1736425056319,0.08049956,93714.0,93713.0,0.017]
["bitfinex","BTCUSD",1736425057526,0.08049956,93714.0,93713.0,0.008]
["bitfinex","BTCUSD",1736425058211,0.08049956,93714.0,93713.0,0.009]
["bitfinex","BTCUSD",1736425058415,0.08049956,93714.0,93713.0,0.013]
["bitfinex","BTCUSD",1736425058569,0.08049956,93714.0,93713.0,0.004]
["bitfinex","BTCUSD",1736425058774,0.08049956,93714.0,93713.0,0.01]
["bitfinex","BTCUSD",1736425059182,0.08049956,93714.0,93713.0,0.006]
["bitfinex","BTCUSD",1736425059387,0.08049956,93714.0,93713.0,0.008]
["bitfinex","BTCUSD",1736425059566,0.00049956,93714.0,93713.0,0.008]
["bitfinex","BTCUSD",1736425059784,0.00049956,93714.0,93713.0,0.11229976]
["bitfinex","BTCUSD",1736425060598,0.00049956,93714.0,93713.0,0.30392884]
["bitfinex","BTCUSD",1736425061217,0.00049956,93714.0,93713.0,0.11229976]
["bitfinex","BTCUSD",1736425062191,0.00049956,93714.0,93713.0,0.008]
["bitfinex","BTCUSD",1736425062709,0.00049956,93714.0,93713.0,0.11229976]
["bitfinex","BTCUSD",1736425063126,0.00049956,93714.0,93713.0,0.11029976]
["bitfinex","BTCUSD",1736425063543,0.00049956,93714.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736425063745,0.00049956,93714.0,93713.0,0.10536673]
["bitfinex","BTCUSD",1736425063956,0.00049956,93714.0,93713.0,0.11036673]
["bitfinex","BTCUSD",1736425064321,0.00049956,93714.0,93713.0,0.10736673]
["bitfinex","BTCUSD",1736425064601,0.00049956,93714.0,93713.0,0.11636673]
["bitfinex","BTCUSD",1736425064937,0.00049956,93714.0,93713.0,0.11329976]
["bitfinex","BTCUSD",1736425065138,0.00049956,93714.0,93713.0,0.12697976]
["bitfinex","BTCUSD",1736425065870,0.00049956,93714.0,93713.0,0.015]
["bitfinex","BTCUSD",1736425066073,0.00049956,93714.0,93713.0,0.02268]
["bitfinex","BTCUSD",1736425069272,0.00049956,93714.0,93713.0,0.015]
["bitfinex","BTCUSD",1736425070528,0.213429,93708.0,93697.0,0.40523012]
["bitfinex","BTCUSD",1736425070730,0.213429,93708.0,93704.0,0.00768]
["bitfinex","BTCUSD",1736425071103,0.213426,93709.0,93704.0,0.00768]
["bitfinex","BTCUSD",1736425071301,0.213435,93706.0,93704.0,0.00768]
["bitfinex","BTCUSD",1736425071743,0.00049956,93714.0,93698.0,0.10429976]
["bitfinex","BTCUSD",1736425071900,0.213434,93706.0,93702.0,0.00768]
["bitfinex","BTCUSD",1736425072517,0.213434,93706.0,93704.0,0.004]
["bitfinex","BTCUSD",1736425074097,0.213434,93706.0,93704.0,0.013]
["bitfinex","BTCUSD",1736425074294,0.213434,93706.0,93704.0,0.009]
["bitfinex","BTCUSD",1736425074556,0.0818,93705.0,93704.0,0.009]
["bitfinex","BTCUSD",1736425075322,0.1312,93705.0,93692.0,0.51806202]
["bitfinex","BTCUSD",1736425075546,0.213454,93697.0,93692.0,0.51806202]
["bitfinex","BTCUSD",1736425075747,0.213454,93697.0,93692.0,0.3186039]
["bitfinex","BTCUSD",1736425075952,0.213447,93700.0,93692.0,0.3186039]
["bitfinex","BTCUSD",1736425076289,0.21234468,93700.0,93692.0,0.3262839]
["bitfinex","BTCUSD",1736425077053,0.213443,93702.0,93692.0,0.5397489]
["bitfinex","BTCUSD",1736425077254,0.15,93710.0,93693.0,0.10536705]
["bitfinex","BTCUSD",1736425077465,0.213426,93709.0,93704.0,0.005]
["bitfinex","BTCUSD",1736425077684,0.21337372,93708.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736425077886,0.15,93710.0,93695.0,0.10429976]
["bitfinex","BTCUSD",1736425078253,0.15,93710.0,93701.0,0.213444]
["bitfinex","BTCUSD",1736425078430,0.15,93711.0,93701.0,0.213444]
["bitfinex","BTCUSD",1736425078626,0.213424,93710.0,93704.0,0.001]
["bitfinex","BTCUSD",1736425078988,0.01369645,93711.0,93704.0,0.001]
["bitfinex","BTCUSD",1736425079196,0.213421,93712.0,93699.0,0.213449]
["bitfinex","BTCUSD",1736425079413,0.213421,93712.0,93704.0,0.004]
["bitfinex","BTCUSD",1736425080241,0.00049956,93714.0,93705.0,0.10429976]
["bitfinex","BTCUSD",1736425080579,0.00049956,93714.0,93705.0,0.31773476]
["bitfinex","BTCUSD",1736425080786,0.00049956,93714.0,93708.0,0.213427]
["bitfinex","BTCUSD",1736425080991,0.00049956,93714.0,93705.0,0.31773476]
["bitfinex","BTCUSD",1736425081191,0.00049956,93714.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736425081458,0.00049956,93714.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736425082561,0.00049956,93714.0,93708.0,0.426856]
["bitfinex","BTCUSD",1736425082762,0.00049956,93714.0,93708.0,0.428856]
["bitfinex","BTCUSD",1736425083761,0.00049956,93714.0,93708.0,0.215428]
["bitfinex","BTCUSD",1736425083972,0.00049956,93714.0,93711.0,0.213421]
["bitfinex","BTCUSD",1736425085590,0.00049956,93714.0,93711.0,0.219421]
["bitfinex","BTCUSD",1736425085796,0.00049956,93714.0,93711.0,0.222421]
["bitfinex","BTCUSD",1736425086394,0.00049956,93714.0,93712.0,0.00768]
["bitfinex","BTCUSD",1736425088309,0.00049956,93714.0,93712.0,0.01368]
["bitfinex","BTCUSD",1736425088480,0.00049956,93714.0,93712.0,0.00768]
["bitfinex","BTCUSD",1736425088912,0.00049956,93714.0,93712.0,0.01668]
["bitfinex","BTCUSD",1736425089351,0.00049956,93714.0,93712.0,0.009]
["bitfinex","BTCUSD",1736425089580,0.0821,93713.0,93712.0,0.009]
["bitfinex","BTCUSD",1736425090403,0.0821,93713.0,93712.0,0.007]
["bitfinex","BTCUSD",1736425090601,0.213419,93712.0,93704.0,0.00764]
["bitfinex","BTCUSD",1736425091850,0.00049956,93714.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736425092057,0.00049956,93714.0,93708.0,0.31772776]
["bitfinex","BTCUSD",1736425094228,0.00049956,93714.0,93708.0,0.32772776]
["bitfinex","BTCUSD",1736425094747,0.00049956,93714.0,93708.0,0.32472776]
["bitfinex","BTCUSD",1736425094963,0.00049956,93714.0,93711.0,0.21342]
["bitfinex","BTCUSD",1736425095702,0.00049956,93714.0,93709.0,0.213426]
["bitfinex","BTCUSD",1736425096113,0.00049956,93714.0,93709.0,0.10429976]
["bitfinex","BTCUSD",1736425096322,0.00049956,93714.0,93713.0,0.213417]
["bitfinex","BTCUSD",1736425096523,0.00049956,93714.0,93713.0,0.39791676]
["bitfinex","BTCUSD",1736425097169,0.00049956,93714.0,93713.0,0.43124056]
["bitfinex","BTCUSD",1736425097779,0.00049956,93714.0,93713.0,0.43824056]
["bitfinex","BTCUSD",1736425097976,0.00049956,93714.0,93713.0,0.43124056]
["bitfinex","BTCUSD",1736425098485,0.00049956,93714.0,93713.0,0.44624056]
["bitfinex","BTCUSD",1736425098686,0.00049956,93714.0,93713.0,0.73398449]
["bitfinex","BTCUSD",1736425099016,0.00049956,93714.0,93713.0,1.05258839]
["bitfinex","BTCUSD",1736425099245,0.00049956,93714.0,93713.0,0.81104446]
["bitfinex","BTCUSD",1736425099689,0.00049956,93714.0,93713.0,0.80504446]
["bitfinex","BTCUSD",1736425099933,0.00049956,93714.0,93713.0,0.79604446]
["bitfinex","BTCUSD",1736425100240,0.00049956,93714.0,93713.0,1.09865312]
["bitfinex","BTCUSD",1736425100539,0.00049956,93714.0,93713.0,1.08365312]
["bitfinex","BTCUSD",1736425100694,0.00049956,93714.0,93713.0,1.09065312]
["bitfinex","BTCUSD",1736425100893,0.00049956,93714.0,93713.0,1.09965312]
["bitfinex","BTCUSD",1736425101095,0.00049956,93714.0,93713.0,0.81204446]
["bitfinex","BTCUSD",1736425102378,0.00049956,93714.0,93713.0,0.65996066]
["bitfinex","BTCUSD",1736425103299,0.00049956,93714.0,93713.0,0.44654366]
["bitfinex","BTCUSD",1736425104341,0.00049956,93714.0,93713.0,0.43054366]
["bitfinex","BTCUSD",1736425104554,0.00049956,93714.0,93713.0,0.43954366]
["bitfinex","BTCUSD",1736425104817,0.00049956,93714.0,93713.0,0.44354366]
["bitfinex","BTCUSD",1736425105395,0.00049956,93714.0,93713.0,0.43454366]
["bitfinex","BTCUSD",1736425105728,0.00049956,93714.0,93713.0,0.51464366]
["bitfinex","BTCUSD",1736425105928,0.00049956,93714.0,93713.0,0.51064366]
["bitfinex","BTCUSD",1736425106443,0.00049956,93714.0,93713.0,0.56244366]
["bitfinex","BTCUSD",1736425106816,0.00049956,93714.0,93713.0,0.56644366]
["bitfinex","BTCUSD",1736425107048,0.00049956,93714.0,93713.0,0.55744366]
["bitfinex","BTCUSD",1736425107229,0.00049956,93714.0,93713.0,0.59671258]
["bitfinex","BTCUSD",1736425107366,0.00049956,93714.0,93713.0,0.60571258]
["bitfinex","BTCUSD",1736425107573,0.00049956,93714.0,93713.0,0.57244366]
["bitfinex","BTCUSD",1736425107802,0.00049956,93714.0,93713.0,0.75570756]
["bitfinex","BTCUSD",1736425107999,0.00049956,93714.0,93713.0,0.85570756]
["bitfinex","BTCUSD",1736425109525,0.00049956,93714.0,93713.0,0.84206756]
["bitfinex","BTCUSD",1736425109722,0.00049956,93714.0,93713.0,0.75546776]
["bitfinex","BTCUSD",1736425109925,0.00049956,93714.0,93713.0,0.74870756]
["bitfinex","BTCUSD",1736425110296,0.00049956,93714.0,93713.0,0.56680366]
["bitfinex","BTCUSD",1736425110497,0.00049956,93714.0,93713.0,0.56644366]
["bitfinex","BTCUSD",1736425110647,0.00049956,93714.0,93713.0,0.56544366]
["bitfinex","BTCUSD",1736425110846,0.00049956,93714.0,93713.0,0.57444366]
["bitfinex","BTCUSD",1736425111049,0.00049956,93714.0,93713.0,0.52764366]
["bitfinex","BTCUSD",1736425111255,0.00049956,93714.0,93713.0,0.43054366]
["bitfinex","BTCUSD",1736425111434,0.00049956,93714.0,93713.0,0.44654366]
["bitfinex","BTCUSD",1736425111821,0.00049956,93714.0,93713.0,0.43754366]
["bitfinex","BTCUSD",1736425112788,0.00049956,93714.0,93713.0,0.43054366]
["bitfinex","BTCUSD",1736425112984,0.00049956,93714.0,93713.0,0.43854366]
["bitfinex","BTCUSD",1736425113557,0.00049956,93714.0,93713.0,0.43054366]
["bitfinex","BTCUSD",1736425113769,0.00049956,93714.0,93713.0,0.43954366]
["bitfinex","BTCUSD",1736425113972,0.00049956,93714.0,93713.0,0.43754366]
["bitfinex","BTCUSD",1736425114344,0.00049956,93714.0,93713.0,0.44654366]
["bitfinex","BTCUSD",1736425114546,0.00049956,93714.0,93713.0,0.11893976]
["bitfinex","BTCUSD",1736425114753,0.00049956,93714.0,93713.0,0.30457184]
["bitfinex","BTCUSD",1736425114956,0.00049956,93714.0,93713.0,0.31250499]
["bitfinex","BTCUSD",1736425115296,0.00049956,93714.0,93713.0,0.12093976]
["bitfinex","BTCUSD",1736425115500,0.00049956,93714.0,93713.0,0.12200661]
["bitfinex","BTCUSD",1736425116151,0.00049956,93714.0,93713.0,0.12793976]
["bitfinex","BTCUSD",1736425116330,0.00049956,93714.0,93713.0,0.23758744]
["bitfinex","BTCUSD",1736425116531,0.00049956,93714.0,93713.0,0.22952067]
["bitfinex","BTCUSD",1736425116898,0.00049956,93714.0,93713.0,0.47952067]
["bitfinex","BTCUSD",1736425117049,0.00049956,93714.0,93713.0,0.53412067]
["bitfinex","BTCUSD",1736425117251,0.00049956,93714.0,93713.0,0.52512067]
["bitfinex","BTCUSD",1736425117457,0.00049956,93714.0,93713.0,0.51912067]
["bitfinex","BTCUSD",1736425117824,0.00049956,93714.0,93713.0,0.53612067]
["bitfinex","BTCUSD",1736425118023,0.00049956,93714.0,93713.0,0.52712067]
["bitfinex","BTCUSD",1736425118457,0.00049956,93714.0,93713.0,0.42712067]
["bitfinex","BTCUSD",1736425118661,0.00049956,93714.0,93713.0,0.43612067]
["bitfinex","BTCUSD",1736425118999,0.00049956,93714.0,93713.0,0.53612067]
["bitfinex","BTCUSD",1736425119146,0.00049956,93714.0,93713.0,0.52812067]
["bitfinex","BTCUSD",1736425119359,0.00049956,93714.0,93713.0,0.53612067]
["bitfinex","BTCUSD",1736425120171,0.00049956,93714.0,93713.0,0.63612067]
["bitfinex","BTCUSD",1736425120283,0.00049956,93714.0,93713.0,0.62712067]
["bitfinex","BTCUSD",1736425120489,0.00049956,93714.0,93713.0,0.61912067]
["bitfinex","BTCUSD",1736425120777,0.00049956,93714.0,93713.0,0.62812067]
["bitfinex","BTCUSD",1736425120911,0.00049956,93714.0,93713.0,0.63712067]
["bitfinex","BTCUSD",1736425121113,0.00049956,93714.0,93713.0,0.62812067]
["bitfinex","BTCUSD",1736425121312,0.00049956,93714.0,93713.0,0.63712067]
["bitfinex","BTCUSD",1736425122661,0.00049956,93714.0,93713.0,0.64974204]
["bitfinex","BTCUSD",1736425127318,0.00049956,93714.0,93713.0,0.44210204]
["bitfinex","BTCUSD",1736425127526,0.00049956,93714.0,93713.0,0.54210204]
["bitfinex","BTCUSD",1736425127733,0.00049956,93714.0,93713.0,0.54974204]
["bitfinex","BTCUSD",1736425128567,0.00049956,93714.0,93713.0,0.44210204]
["bitfinex","BTCUSD",1736425128773,0.00049956,93714.0,93713.0,0.44974204]
["bitfinex","BTCUSD",1736425129123,0.00049956,93714.0,93713.0,0.54974204]
["bitfinex","BTCUSD",1736425129334,0.00049956,93714.0,93713.0,0.44974204]
["bitfinex","BTCUSD",1736425129534,0.00049956,93714.0,93713.0,0.54974204]
["bitfinex","BTCUSD",1736425129701,0.15,93766.0,93716.0,0.15]
["bitfinex","BTCUSD",1736425129903,0.213335,93749.0,93738.0,0.213358]
["bitfinex","BTCUSD",1736425130149,0.0001498,93750.0,93739.0,0.00764]
["bitfinex","BTCUSD",1736425130498,0.0001498,93750.0,93740.0,0.213356]
["bitfinex","BTCUSD",1736425130977,0.01263207,93750.0,93740.0,0.426712]
["bitfinex","BTCUSD",1736425131595,0.01263207,93750.0,93743.0,0.213347]
["bitfinex","BTCUSD",1736425132317,0.01263207,93750.0,93740.0,0.220356]
["bitfinex","BTCUSD",1736425132762,0.1232,93749.0,93740.0,0.220356]
["bitfinex","BTCUSD",1736425132969,0.1232,93749.0,93740.0,0.213356]
["bitfinex","BTCUSD",1736425133242,0.1232,93749.0,93738.0,0.10429976]
["bitfinex","BTCUSD",1736425133481,0.213337,93748.0,93743.0,0.007]
["bitfinex","BTCUSD",1736425133686,0.289946,93744.0,93743.0,0.007]
["bitfinex","BTCUSD",1736425133902,0.289946,93744.0,93743.0,0.009]
["bitfinex","BTCUSD",1736425134111,0.289946,93744.0,93743.0,0.002]
["bitfinex","BTCUSD",1736425135267,0.439946,93744.0,93743.0,0.002]
["bitfinex","BTCUSD",1736425135475,0.0778,93731.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736425135683,0.0778,93731.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736425135891,0.0778,93731.0,93721.0,0.31769876]
["bitfinex","BTCUSD",1736425136102,0.0778,93731.0,93722.0,0.00764]
["bitfinex","BTCUSD",1736425136261,0.213378,93730.0,93722.0,0.00764]
["bitfinex","BTCUSD",1736425136909,0.213378,93730.0,93721.0,0.31769676]
["bitfinex","BTCUSD",1736425137116,0.0778,93731.0,93722.0,0.00764]
["bitfinex","BTCUSD",1736425137742,0.0778,93731.0,93722.0,0.01464]
["bitfinex","BTCUSD",1736425138175,0.0778,93731.0,93722.0,0.00764]
["bitfinex","BTCUSD",1736425138329,0.09075459,93731.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736425138537,0.09075459,93731.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736425138735,0.01295459,93731.0,93727.0,0.213385]
["bitfinex","BTCUSD",1736425138910,0.0793,93737.0,93728.0,0.10429976]
["bitfinex","BTCUSD",1736425139901,0.0793,93737.0,93732.0,0.213372]
["bitfinex","BTCUSD",1736425140334,0.0793,93737.0,93728.0,0.10829976]
["bitfinex","BTCUSD",1736425140335,0.01305942,93740.0,93733.0,0.31767176]
["bitfinex","BTCUSD",1736425140692,0.0801,93742.0,93733.0,0.31767176]
["bitfinex","BTCUSD",1736425141802,0.293453,93742.0,93733.0,0.31767176]
["bitfinex","BTCUSD",1736425142004,0.3051869,93741.0,93734.0,0.00764]
["bitfinex","BTCUSD",1736425142283,0.21336,93739.0,93734.0,0.00764]
["bitfinex","BTCUSD",1736425143112,0.09277589,93742.0,93734.0,0.00764]
["bitfinex","BTCUSD",1736425143113,0.21336,93738.0,93734.0,0.00764]
["bitfinex","BTCUSD",1736425143557,0.213359,93739.0,93734.0,0.01164]
["bitfinex","BTCUSD",1736425144143,0.213359,93739.0,93734.0,0.01064]
["bitfinex","BTCUSD",1736425144500,0.30612789,93742.0,93734.0,0.00764]
["bitfinex","BTCUSD",1736425144733,0.30612789,93742.0,93734.0,0.01164]
["bitfinex","BTCUSD",1736425145143,0.01267589,93742.0,93735.0,0.213367]
["bitfinex","BTCUSD",1736425145329,0.15,93745.0,93735.0,0.213367]
["bitfinex","BTCUSD",1736425145739,0.288337,93749.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736425145939,0.288337,93749.0,93738.0,0.10429976]
["bitfinex","BTCUSD",1736425146354,0.01580482,93749.0,93744.0,0.213345]
["bitfinex","BTCUSD",1736425146719,0.0001498,93750.0,93746.0,0.213341]
["bitfinex","BTCUSD",1736425147183,0.01620876,93750.0,93746.0,0.213341]
["bitfinex","BTCUSD",1736425147389,0.0001498,93750.0,93746.0,0.426683]
["bitfinex","BTCUSD",1736425147594,0.0001498,93750.0,93746.0,0.213341]
["bitfinex","BTCUSD",1736425147788,0.0001498,93750.0,93747.0,0.00764]
["bitfinex","BTCUSD",1736425148408,0.0001498,93750.0,93748.0,0.00764]
["bitfinex","BTCUSD",1736425148745,0.0001498,93750.0,93741.0,0.213353]
["bitfinex","BTCUSD",1736425148959,0.0001498,93750.0,93745.0,0.00764]
["bitfinex","BTCUSD",1736425149158,0.0001498,93750.0,93746.0,0.001]
["bitfinex","BTCUSD",1736425149561,0.0001498,93750.0,93747.0,0.21334]
["bitfinex","BTCUSD",1736425149762,0.0001498,93750.0,93745.0,0.220984]
["bitfinex","BTCUSD",1736425150002,0.0001498,93750.0,93745.0,0.222984]
["bitfinex","BTCUSD",1736425150203,0.0001498,93750.0,93745.0,0.227984]
["bitfinex","BTCUSD",1736425150425,0.0001498,93750.0,93745.0,0.222984]
["bitfinex","BTCUSD",1736425150634,0.0001498,93750.0,93747.0,0.005]
["bitfinex","BTCUSD",1736425151025,0.0001498,93750.0,93745.0,0.222984]
["bitfinex","BTCUSD",1736425151429,0.0001498,93750.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736425151856,0.0001498,93750.0,93746.0,0.426684]
["bitfinex","BTCUSD",1736425152068,0.0001498,93750.0,93748.0,0.213337]
["bitfinex","BTCUSD",1736425152275,0.0001498,93750.0,93749.0,0.22048432]
["bitfinex","BTCUSD",1736425152480,0.0001498,93750.0,93749.0,0.21941785]
["bitfinex","BTCUSD",1736425152697,0.0001498,93750.0,93749.0,0.31941785]
["bitfinex","BTCUSD",1736425153451,0.0001498,93750.0,93749.0,0.36701785]
["bitfinex","BTCUSD",1736425153654,0.0001498,93750.0,93749.0,0.37401785]
["bitfinex","BTCUSD",1736425154033,0.0001498,93750.0,93749.0,0.79688974]
["bitfinex","BTCUSD",1736425154234,0.0001498,93750.0,93749.0,0.80588974]
["bitfinex","BTCUSD",1736425154435,0.0001498,93750.0,93749.0,0.82201957]
["bitfinex","BTCUSD",1736425154751,0.0001498,93750.0,93749.0,0.38814768]
["bitfinex","BTCUSD",1736425155684,0.0001498,93750.0,93749.0,0.38314768]
["bitfinex","BTCUSD",1736425155891,0.0001498,93750.0,93749.0,0.39014768]
["bitfinex","BTCUSD",1736425156188,0.0001498,93750.0,93749.0,0.39914768]
["bitfinex","BTCUSD",1736425158527,0.0001498,93750.0,93749.0,0.36582959]
["bitfinex","BTCUSD",1736425160937,0.0001498,93750.0,93749.0,0.51582959]
["bitfinex","BTCUSD",1736425163497,0.0001498,93750.0,93749.0,0.39969976]
["bitfinex","BTCUSD",1736425163707,0.0001498,93750.0,93749.0,0.12029976]
["bitfinex","BTCUSD",1736425164126,0.0001498,93750.0,93749.0,0.12789976]
["bitfinex","BTCUSD",1736425164735,0.0001498,93750.0,93749.0,0.12029976]
["bitfinex","BTCUSD",1736425164932,0.0001498,93750.0,93749.0,0.12789976]
["bitfinex","BTCUSD",1736425165440,0.0160819,93750.0,93749.0,0.11329976]
["bitfinex","BTCUSD",1736425165795,0.0001498,93750.0,93749.0,0.12589976]
["bitfinex","BTCUSD",1736425166223,0.0001498,93750.0,93749.0,0.12089976]
["bitfinex","BTCUSD",1736425166419,0.0001498,93750.0,93749.0,0.11189976]
["bitfinex","BTCUSD",1736425166620,0.0001498,93750.0,93749.0,0.12389976]
["bitfinex","BTCUSD",1736425167021,0.0001498,93750.0,93749.0,0.11489976]
["bitfinex","BTCUSD",1736425167227,0.0001498,93750.0,93749.0,0.12389976]
["bitfinex","BTCUSD",1736425167993,0.0001498,93750.0,93749.0,0.12089976]
["bitfinex","BTCUSD",1736425168368,0.0001498,93750.0,93749.0,0.12489976]
["bitfinex","BTCUSD",1736425169553,0.0001498,93750.0,93749.0,0.12596626]
["bitfinex","BTCUSD",1736425170411,0.0001498,93750.0,93749.0,0.12489976]
["bitfinex","BTCUSD",1736425171860,0.0001498,93750.0,93749.0,0.12596625]
["bitfinex","BTCUSD",1736425173369,0.0001498,93750.0,93749.0,0.20876625]
["bitfinex","BTCUSD",1736425173502,0.0001498,93750.0,93749.0,0.20769976]
["bitfinex","BTCUSD",1736425174769,0.0001498,93750.0,93749.0,0.12489976]
["bitfinex","BTCUSD",1736425175049,0.0001498,93750.0,93749.0,0.12596626]
["bitfinex","BTCUSD",1736425175875,0.0001498,93750.0,93749.0,0.11729976]
["bitfinex","BTCUSD",1736425176084,0.0001498,93750.0,93749.0,0.25679976]
["bitfinex","BTCUSD",1736425176703,0.0001498,93750.0,93749.0,0.35679976]
["bitfinex","BTCUSD",1736425177479,0.0001498,93750.0,93749.0,0.39004323]
["bitfinex","BTCUSD",1736425177895,0.01392674,93753.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736425178091,0.01392674,93753.0,93752.0,0.31762776]
["bitfinex","BTCUSD",1736425178558,0.01392674,93753.0,93752.0,0.35088132]
["bitfinex","BTCUSD",1736425178764,0.01392674,93753.0,93752.0,0.31762776]
["bitfinex","BTCUSD",1736425178985,0.01392674,93753.0,93752.0,0.35088137]
["bitfinex","BTCUSD",1736425179165,0.01392674,93753.0,93752.0,0.35388137]
["bitfinex","BTCUSD",1736425179382,0.01392674,93753.0,93752.0,0.32062776]
["bitfinex","BTCUSD",1736425179589,0.01392674,93753.0,93752.0,0.35389276]
["bitfinex","BTCUSD",1736425180014,0.01392674,93753.0,93752.0,0.36289276]
["bitfinex","BTCUSD",1736425180654,0.02955686,93753.0,93752.0,0.36289276]
["bitfinex","BTCUSD",1736425180847,0.02955686,93753.0,93752.0,0.35389276]
["bitfinex","BTCUSD",1736425181183,0.01392674,93753.0,93752.0,0.35389276]
["bitfinex","BTCUSD",1736425181662,0.01392674,93753.0,93752.0,0.37049276]
["bitfinex","BTCUSD",1736425182158,0.01392674,93753.0,93752.0,0.36749276]
["bitfinex","BTCUSD",1736425182370,0.01392674,93753.0,93752.0,0.37149276]
["bitfinex","BTCUSD",1736425182761,0.01392674,93753.0,93752.0,0.36749276]
["bitfinex","BTCUSD",1736425182949,0.01392674,93753.0,93752.0,0.35849276]
["bitfinex","BTCUSD",1736425183157,0.01392674,93753.0,93752.0,0.36349276]
["bitfinex","BTCUSD",1736425183473,0.01392674,93753.0,93752.0,0.37249276]
["bitfinex","BTCUSD",1736425183618,0.01392674,93753.0,93752.0,0.36349276]
["bitfinex","BTCUSD",1736425183824,0.01392674,93753.0,93752.0,0.37249276]
["bitfinex","BTCUSD",1736425184859,0.01392674,93753.0,93752.0,0.36749276]
["bitfinex","BTCUSD",1736425185232,0.01392674,93753.0,93752.0,0.37349276]
["bitfinex","BTCUSD",1736425186059,0.01392674,93753.0,93752.0,0.62349276]
["bitfinex","BTCUSD",1736425187294,0.01392674,93753.0,93752.0,0.52349276]
["bitfinex","BTCUSD",1736425188401,0.01392674,93753.0,93752.0,0.51749276]
["bitfinex","BTCUSD",1736425188733,0.01392674,93753.0,93752.0,0.52349276]
["bitfinex","BTCUSD",1736425189362,0.01392674,93753.0,93752.0,0.50849276]
["bitfinex","BTCUSD",1736425189564,0.01392674,93753.0,93752.0,0.52349276]
["bitfinex","BTCUSD",1736425189942,0.01392674,93753.0,93752.0,0.51449276]
["bitfinex","BTCUSD",1736425190156,0.01392674,93753.0,93752.0,0.52349276]
["bitfinex","BTCUSD",1736425190422,0.01392674,93753.0,93752.0,0.37349276]
["bitfinex","BTCUSD",1736425191482,0.03395936,93753.0,93752.0,0.36589276]
["bitfinex","BTCUSD",1736425191686,0.05695936,93753.0,93752.0,0.015]
["bitfinex","BTCUSD",1736425191909,0.13955936,93753.0,93752.0,0.015]
["bitfinex","BTCUSD",1736425192111,0.05695936,93753.0,93752.0,0.015]
["bitfinex","BTCUSD",1736425192314,0.03395936,93753.0,93752.0,0.12689976]
["bitfinex","BTCUSD",1736425192535,0.03395936,93753.0,93752.0,0.11189976]
["bitfinex","BTCUSD",1736425192899,0.03395936,93753.0,93752.0,0.12189976]
["bitfinex","BTCUSD",1736425193092,0.03395936,93753.0,93752.0,0.11489976]
["bitfinex","BTCUSD",1736425193515,0.03395936,93753.0,93752.0,0.12389976]
["bitfinex","BTCUSD",1736425193903,0.03395936,93753.0,93752.0,0.11489976]
["bitfinex","BTCUSD",1736425194116,0.03395936,93753.0,93752.0,0.12089976]
["bitfinex","BTCUSD",1736425194514,0.01392674,93753.0,93752.0,0.14522494]
["bitfinex","BTCUSD",1736425194895,0.01392674,93753.0,93752.0,0.14922494]
["bitfinex","BTCUSD",1736425195626,0.01392674,93753.0,93752.0,0.14522494]
["bitfinex","BTCUSD",1736425196008,0.01392674,93753.0,93752.0,0.16022494]
["bitfinex","BTCUSD",1736425196206,0.01392674,93753.0,93752.0,0.15122494]
["bitfinex","BTCUSD",1736425196535,0.01392674,93753.0,93752.0,0.16022494]
["bitfinex","BTCUSD",1736425196741,0.01392674,93753.0,93752.0,0.15262494]
["bitfinex","BTCUSD",1736425196966,0.09682674,93753.0,93752.0,0.12689976]
["bitfinex","BTCUSD",1736425197817,0.09682674,93753.0,93752.0,0.12089976]
["bitfinex","BTCUSD",1736425197999,0.09682674,93753.0,93752.0,0.11589976]
["bitfinex","BTCUSD",1736425198208,0.01392674,93753.0,93752.0,0.11589976]
["bitfinex","BTCUSD",1736425198524,0.01392674,93753.0,93752.0,0.11189976]
["bitfinex","BTCUSD",1736425199249,0.01392674,93753.0,93752.0,0.12489976]
["bitfinex","BTCUSD",1736425199695,0.01392674,93753.0,93752.0,0.11589976]
["bitfinex","BTCUSD",1736425200202,0.01392674,93753.0,93752.0,0.12489976]
["bitfinex","BTCUSD",1736425200407,0.01392674,93753.0,93752.0,0.11589976]
["bitfinex","BTCUSD",1736425200561,0.01392674,93753.0,93752.0,0.11189976]
["bitfinex","BTCUSD",1736425200767,0.01392674,93753.0,93752.0,0.12089976]
["bitfinex","BTCUSD",1736425200973,0.01392674,93753.0,93752.0,0.12489976]
["bitfinex","BTCUSD",1736425201357,0.01392674,93753.0,93752.0,0.12089976]
["bitfinex","BTCUSD",1736425201774,0.01392674,93753.0,93752.0,0.12489976]
["bitfinex","BTCUSD",1736425203517,0.01392674,93753.0,93752.0,0.12596634]
["bitfinex","BTCUSD",1736425203724,0.01392674,93753.0,93752.0,0.12489976]
["bitfinex","BTCUSD",1736425204873,0.01392674,93753.0,93752.0,0.15823319]
["bitfinex","BTCUSD",1736425206484,0.01392674,93753.0,93752.0,0.15929971]
["bitfinex","BTCUSD",1736425206711,0.01392674,93753.0,93752.0,0.15823319]
["bitfinex","BTCUSD",1736425206924,0.01392674,93753.0,93752.0,0.15929971]
["bitfinex","BTCUSD",1736425207131,0.01392674,93753.0,93752.0,0.15823319]
["bitfinex","BTCUSD",1736425207357,0.01392674,93753.0,93752.0,0.15929968]
["bitfinex","BTCUSD",1736425207779,0.01392674,93753.0,93752.0,0.15823319]
["bitfinex","BTCUSD",1736425210365,0.08962674,93753.0,93752.0,0.15063319]
["bitfinex","BTCUSD",1736425210573,0.1282518,93753.0,93752.0,0.013]
["bitfinex","BTCUSD",1736425210845,0.32595274,93753.0,93752.0,0.013]
["bitfinex","BTCUSD",1736425211666,0.32595274,93753.0,93752.0,0.009]
["bitfinex","BTCUSD",1736425212049,0.32595274,93753.0,93752.0,0.01]
["bitfinex","BTCUSD",1736425212264,0.32595274,93753.0,93752.0,0.001]
["bitfinex","BTCUSD",1736425212710,0.32595274,93753.0,93752.0,0.004]
["bitfinex","BTCUSD",1736425213264,0.32595274,93753.0,93752.0,0.001]
["bitfinex","BTCUSD",1736425213733,0.213337,93749.0,93739.0,0.0076]
["bitfinex","BTCUSD",1736425213976,0.023,93748.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736425214463,0.023,93752.0,93740.0,0.31765376]
["bitfinex","BTCUSD",1736425214981,0.023,93750.0,93740.0,0.31765376]
["bitfinex","BTCUSD",1736425215441,0.213331,93751.0,93740.0,0.31765376]
["bitfinex","BTCUSD",1736425215442,0.023,93748.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736425215654,0.21334,93747.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736425215827,0.023,93744.0,93739.0,0.0117498]
["bitfinex","BTCUSD",1736425216268,0.023,93742.0,93739.0,0.0077498]
["bitfinex","BTCUSD",1736425216585,0.023,93744.0,93740.0,0.003]
["bitfinex","BTCUSD",1736425216807,0.023,93744.0,93739.0,0.0077498]
["bitfinex","BTCUSD",1736425217013,0.023,93744.0,93739.0,0.0001498]
["bitfinex","BTCUSD",1736425217221,0.023,93744.0,93739.0,0.0041498]
["bitfinex","BTCUSD",1736425217434,0.023,93744.0,93739.0,0.0001498]
["bitfinex","BTCUSD",1736425217638,0.023,93742.0,93739.0,0.0011498]
["bitfinex","BTCUSD",1736425218072,0.023,93744.0,93739.0,0.0001498]
["bitfinex","BTCUSD",1736425218464,0.023,93744.0,93739.0,0.0011498]
["bitfinex","BTCUSD",1736425218925,0.023,93744.0,93740.0,0.004]
["bitfinex","BTCUSD",1736425219127,0.023,93744.0,93739.0,0.0011498]
["bitfinex","BTCUSD",1736425219711,0.023,93747.0,93739.0,0.0061498]
["bitfinex","BTCUSD",1736425219916,0.213325,93754.0,93743.0,0.213348]
["bitfinex","BTCUSD",1736425220117,0.261816,93758.0,93746.0,0.21334]
["bitfinex","BTCUSD",1736425220531,0.023,93752.0,93746.0,0.21334]
["bitfinex","BTCUSD",1736425220679,0.023,93752.0,93750.0,0.213333]
["bitfinex","BTCUSD",1736425220896,0.03201847,93753.0,93750.0,0.53096576]
["bitfinex","BTCUSD",1736425221095,0.03201847,93753.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736425222192,0.03201847,93753.0,93752.0,0.31762776]
["bitfinex","BTCUSD",1736425223023,0.03196294,93753.0,93752.0,0.31762776]
["bitfinex","BTCUSD",1736425223525,0.03196294,93753.0,93752.0,0.31962776]
["bitfinex","BTCUSD",1736425223984,0.03196294,93753.0,93752.0,0.32262776]
["bitfinex","BTCUSD",1736425224158,0.03196294,93753.0,93752.0,0.32462776]
["bitfinex","BTCUSD",1736425224360,0.03196294,93753.0,93752.0,0.31962776]
["bitfinex","BTCUSD",1736425224558,0.03196294,93753.0,93752.0,0.31762776]
["bitfinex","BTCUSD",1736425224884,0.01387121,93753.0,93752.0,0.32662776]
["bitfinex","BTCUSD",1736425225084,0.01387121,93753.0,93752.0,0.33062776]
["bitfinex","BTCUSD",1736425225285,0.01387121,93753.0,93752.0,0.3639051]
["bitfinex","BTCUSD",1736425226415,0.01387121,93753.0,93752.0,0.3509051]
["bitfinex","BTCUSD",1736425226775,0.01387121,93753.0,93752.0,0.3649051]
["bitfinex","BTCUSD",1736425226981,0.01387121,93753.0,93752.0,0.3559051]
["bitfinex","BTCUSD",1736425227526,0.01387121,93753.0,93752.0,0.3599051]
["bitfinex","BTCUSD",1736425227698,0.01387121,93753.0,93752.0,0.4020051]
["bitfinex","BTCUSD",1736425227929,0.01387121,93753.0,93752.0,0.4110051]
["bitfinex","BTCUSD",1736425228135,0.01387121,93753.0,93752.0,0.4050051]
["bitfinex","BTCUSD",1736425228311,0.01387121,93753.0,93752.0,0.59562043]
["bitfinex","BTCUSD",1736425229041,0.01387121,93753.0,93752.0,0.60162043]
["bitfinex","BTCUSD",1736425229753,0.01387121,93753.0,93752.0,0.61062043]
["bitfinex","BTCUSD",1736425229959,0.01387121,93753.0,93752.0,0.4096051]
["bitfinex","BTCUSD",1736425230295,0.01387121,93753.0,93752.0,0.4126051]
["bitfinex","BTCUSD",1736425230510,0.01387121,93753.0,93752.0,0.4186051]
["bitfinex","BTCUSD",1736425231320,0.01387121,93753.0,93752.0,0.5686051]
["bitfinex","BTCUSD",1736425232598,0.01387121,93753.0,93752.0,0.6686051]
["bitfinex","BTCUSD",1736425235232,0.01387121,93753.0,93752.0,0.7686051]
["bitfinex","BTCUSD",1736425235480,0.01387121,93753.0,93752.0,0.8470051]
["bitfinex","BTCUSD",1736425237053,0.01387121,93753.0,93752.0,0.8320051]
["bitfinex","BTCUSD",1736425237546,0.01387121,93753.0,93752.0,0.8470051]
["bitfinex","BTCUSD",1736425238513,2.1e-07,93753.0,93752.0,1.13431395]
["bitfinex","BTCUSD",1736425239428,2.1e-07,93753.0,93752.0,0.8470051]
["bitfinex","BTCUSD",1736425243044,2.1e-07,93753.0,93752.0,1.13413196]
["bitfinex","BTCUSD",1736425244270,2.1e-07,93753.0,93752.0,0.8470051]
["bitfinex","BTCUSD",1736425246133,2.1e-07,93753.0,93752.0,0.6394051]
["bitfinex","BTCUSD",1736425246383,2.1e-07,93753.0,93752.0,0.61372776]
["bitfinex","BTCUSD",1736425246629,2.1e-07,93753.0,93752.0,0.56862776]
["bitfinex","BTCUSD",1736425246871,2.1e-07,93753.0,93752.0,0.66862776]
["bitfinex","BTCUSD",1736425247367,2.1e-07,93753.0,93752.0,0.56862776]
["bitfinex","BTCUSD",1736425247617,2.1e-07,93753.0,93752.0,0.66862776]
["bitfinex","BTCUSD",1736425247865,2.1e-07,93753.0,93752.0,0.33262776]
["bitfinex","BTCUSD",1736425248110,2.1e-07,93753.0,93752.0,0.34022776]
["bitfinex","BTCUSD",1736425250947,2.1e-07,93753.0,93752.0,0.47345056]
["bitfinex","BTCUSD",1736425251392,2.1e-07,93753.0,93752.0,0.37345056]
["bitfinex","BTCUSD",1736425251824,2.1e-07,93753.0,93752.0,0.37346107]
["bitfinex","BTCUSD",1736425255739,2.1e-07,93753.0,93752.0,0.80506107]
["bitfinex","BTCUSD",1736425257179,7e-05,93779.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736425257315,7e-05,93779.0,93778.0,0.35840207]
["bitfinex","BTCUSD",1736425258005,0.023,93802.0,93778.0,0.11189976]
["bitfinex","BTCUSD",1736425258181,0.023,93802.0,93779.0,0.10536596]
["bitfinex","BTCUSD",1736425258381,0.01823491,93808.0,93779.0,0.10536596]
["bitfinex","BTCUSD",1736425258582,0.01873367,93808.0,93794.0,0.213231]
["bitfinex","BTCUSD",1736425258808,0.213203,93807.0,93794.0,0.213231]
["bitfinex","BTCUSD",1736425260210,0.213203,93807.0,93794.0,0.214231]
["bitfinex","BTCUSD",1736425261022,0.023,93805.0,93794.0,0.214231]
["bitfinex","BTCUSD",1736425262381,0.023,93805.0,93794.0,0.213231]
["bitfinex","BTCUSD",1736425264022,0.07126055,93805.0,93795.0,0.0076]
["bitfinex","BTCUSD",1736425264953,0.023,93803.0,93795.0,0.0076]
["bitfinex","BTCUSD",1736425266806,0.023,93795.0,93779.0,0.10429976]
["bitfinex","BTCUSD",1736425267026,0.0792,93782.0,93773.0,0.0076]
["bitfinex","BTCUSD",1736425267240,0.0792,93777.0,93771.0,0.19115197]
["bitfinex","BTCUSD",1736425267655,0.0792,93777.0,93766.0,0.0076]
["bitfinex","BTCUSD",1736425267902,0.213274,93776.0,93766.0,0.0076]
["bitfinex","BTCUSD",1736425268107,0.0792,93777.0,93766.0,0.0076]
["bitfinex","BTCUSD",1736425268333,0.0792,93777.0,93767.0,0.213294]
["bitfinex","BTCUSD",1736425268738,0.0792,93777.0,93767.0,0.21344371]
["bitfinex","BTCUSD",1736425269363,0.09455504,93777.0,93770.0,0.213285]
["bitfinex","BTCUSD",1736425269569,0.01535504,93777.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736425269769,0.01535504,93777.0,93771.0,0.213285]
["bitfinex","BTCUSD",1736425269973,0.0455,93781.0,93771.0,0.213285]
["bitfinex","BTCUSD",1736425270863,0.0455,93781.0,93776.0,0.213273]
["bitfinex","BTCUSD",1736425271070,0.01506659,93781.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736425271292,0.01506659,93781.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736425271498,0.0802,93783.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736425272073,0.0802,93783.0,93776.0,0.10629976]
["bitfinex","BTCUSD",1736425272310,0.0802,93783.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736425272881,0.09593213,93783.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736425273458,0.09593213,93783.0,93778.0,0.216269]
["bitfinex","BTCUSD",1736425274237,0.09593213,93783.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736425274413,0.01573213,93783.0,93782.0,0.31755976]
["bitfinex","BTCUSD",1736425274756,0.0829,93791.0,93786.0,0.213249]
["bitfinex","BTCUSD",1736425275090,0.09807831,93791.0,93786.0,0.213249]
["bitfinex","BTCUSD",1736425275334,0.01517831,93791.0,93786.0,0.426499]
["bitfinex","BTCUSD",1736425275496,0.0829,93798.0,93790.0,0.213242]
["bitfinex","BTCUSD",1736425275699,0.0497,93801.0,93790.0,0.213242]
["bitfinex","BTCUSD",1736425276172,0.213219,93800.0,93790.0,0.213242]
["bitfinex","BTCUSD",1736425276567,0.0651686,93801.0,93790.0,0.426484]
["bitfinex","BTCUSD",1736425276568,0.0154686,93801.0,93790.0,0.426484]
["bitfinex","BTCUSD",1736425276991,0.217217,93801.0,93790.0,0.426484]
["bitfinex","BTCUSD",1736425277394,0.004,93801.0,93790.0,0.426484]
["bitfinex","BTCUSD",1736425277645,0.004,93801.0,93787.0,0.10429976]
["bitfinex","BTCUSD",1736425277848,0.006,93801.0,93794.0,0.426465]
["bitfinex","BTCUSD",1736425278154,0.002,93801.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736425278348,0.023,93802.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736425278579,0.004,93800.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736425278782,0.002,93801.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736425279157,0.006,93801.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736425279378,0.002,93801.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736425279785,0.004,93800.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736425281240,0.004,93800.0,93794.0,0.220832]
["bitfinex","BTCUSD",1736425281241,0.005,93800.0,93794.0,0.220832]
["bitfinex","BTCUSD",1736425281884,0.236221,93799.0,93794.0,0.0076]
["bitfinex","BTCUSD",1736425282292,0.213224,93798.0,93794.0,0.0076]
["bitfinex","BTCUSD",1736425283185,0.003,93799.0,93794.0,0.0076]
["bitfinex","BTCUSD",1736425283568,0.001,93799.0,93794.0,0.0076]
["bitfinex","BTCUSD",1736425283775,0.003,93798.0,93794.0,0.0076]
["bitfinex","BTCUSD",1736425284885,0.004,93798.0,93791.0,0.213238]
["bitfinex","BTCUSD",1736425285132,0.024,93798.0,93791.0,0.213238]
["bitfinex","BTCUSD",1736425285324,0.02283959,93798.0,93791.0,0.213238]
["bitfinex","BTCUSD",1736425286233,0.02583959,93798.0,93791.0,0.213238]
["bitfinex","BTCUSD",1736425286668,0.02683959,93798.0,93791.0,0.213238]
["bitfinex","BTCUSD",1736425287494,0.02658462,93798.0,93791.0,0.213238]
["bitfinex","BTCUSD",1736425288105,0.004,93798.0,93794.0,0.213231]
["bitfinex","BTCUSD",1736425288326,0.004,93798.0,93794.0,0.426463]
["bitfinex","BTCUSD",1736425288980,0.004,93798.0,93794.0,0.213231]
["bitfinex","BTCUSD",1736425289391,0.01520302,93803.0,93794.0,0.213231]
["bitfinex","BTCUSD",1736425289735,0.003,93798.0,93794.0,0.213231]
["bitfinex","BTCUSD",1736425290300,0.00271094,93798.0,93794.0,0.213231]
["bitfinex","BTCUSD",1736425291560,0.023,93803.0,93794.0,0.213231]
["bitfinex","BTCUSD",1736425291765,0.236213,93803.0,93794.0,0.213231]
["bitfinex","BTCUSD",1736425291899,0.241213,93803.0,93794.0,0.213231]
["bitfinex","BTCUSD",1736425292329,0.213221,93800.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736425292529,0.213241,93791.0,93776.0,0.19115197]
["bitfinex","BTCUSD",1736425292731,0.213254,93785.0,93776.0,0.19115197]
["bitfinex","BTCUSD",1736425292952,0.023,93784.0,93776.0,0.19115197]
["bitfinex","BTCUSD",1736425293352,0.213258,93783.0,93776.0,0.19115197]
["bitfinex","BTCUSD",1736425293563,0.023,93781.0,93776.0,0.19115197]
["bitfinex","BTCUSD",1736425293764,0.023,93781.0,93767.0,0.00014971]
["bitfinex","BTCUSD",1736425293765,0.213279,93774.0,93769.0,0.0076]
["bitfinex","BTCUSD",1736425293964,0.213271,93777.0,93769.0,0.0076]
["bitfinex","BTCUSD",1736425294334,0.213271,93777.0,93776.0,0.001]
["bitfinex","BTCUSD",1736425294908,0.236271,93777.0,93776.0,0.001]
["bitfinex","BTCUSD",1736425295513,0.25165297,93777.0,93776.0,0.004]
["bitfinex","BTCUSD",1736425296307,0.023,93776.0,93767.0,0.00014971]
["bitfinex","BTCUSD",1736425296511,0.213281,93773.0,93767.0,0.00014971]
["bitfinex","BTCUSD",1736425296691,0.0441934,93772.0,93767.0,0.00014971]
["bitfinex","BTCUSD",1736425297393,0.213285,93771.0,93767.0,0.00014971]
["bitfinex","BTCUSD",1736425297896,0.023,93768.0,93767.0,0.00014971]
["bitfinex","BTCUSD",1736425298079,0.0826,93770.0,93756.0,0.0076]
["bitfinex","BTCUSD",1736425298278,0.10565128,93766.0,93756.0,0.0076]
["bitfinex","BTCUSD",1736425298644,0.31894728,93766.0,93753.0,0.213325]
["bitfinex","BTCUSD",1736425298845,0.213299,93765.0,93753.0,0.31762476]
["bitfinex","BTCUSD",1736425299400,0.31894728,93766.0,93756.0,0.001]
["bitfinex","BTCUSD",1736425299609,0.21329,93769.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736425300245,0.023,93768.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736425300478,0.023,93768.0,93753.0,0.31762476]
["bitfinex","BTCUSD",1736425300479,0.023,93766.0,93753.0,0.31762476]
["bitfinex","BTCUSD",1736425300688,0.023,93763.0,93750.0,0.0076]
["bitfinex","BTCUSD",1736425300898,0.023,93761.0,93750.0,0.0076]
["bitfinex","BTCUSD",1736425301104,0.101,93761.0,93753.0,0.003]
["bitfinex","BTCUSD",1736425301305,0.213324,93754.0,93753.0,0.003]
["bitfinex","BTCUSD",1736425301513,0.023,93760.0,93749.0,0.0001704]
["bitfinex","BTCUSD",1736425301758,0.213306,93762.0,93750.0,0.214333]
["bitfinex","BTCUSD",1736425301972,0.213306,93762.0,93750.0,0.426666]
["bitfinex","BTCUSD",1736425302191,0.213306,93762.0,93757.0,0.001]
["bitfinex","BTCUSD",1736425302387,0.023,93761.0,93757.0,0.001]
["bitfinex","BTCUSD",1736425302802,0.023,93761.0,93750.0,0.213333]
["bitfinex","BTCUSD",1736425303001,0.023,93761.0,93750.0,0.217333]
["bitfinex","BTCUSD",1736425303614,0.10565128,93760.0,93750.0,0.216333]
["bitfinex","BTCUSD",1736425303870,0.023,93761.0,93750.0,0.217333]
["bitfinex","BTCUSD",1736425304249,0.21331,93760.0,93750.0,0.214333]
["bitfinex","BTCUSD",1736425304881,0.03872518,93761.0,93750.0,0.214333]
["bitfinex","BTCUSD",1736425305231,0.10565128,93760.0,93750.0,0.213333]
["bitfinex","BTCUSD",1736425305438,0.03872518,93761.0,93750.0,0.214333]
["bitfinex","BTCUSD",1736425305860,0.03872518,93761.0,93757.0,0.003]
["bitfinex","BTCUSD",1736425306106,0.01572518,93761.0,93757.0,0.003]
["bitfinex","BTCUSD",1736425306425,0.023,93765.0,93757.0,0.003]
["bitfinex","BTCUSD",1736425306626,0.023,93765.0,93755.0,0.21332]
["bitfinex","BTCUSD",1736425307277,0.213301,93764.0,93757.0,0.001]
["bitfinex","BTCUSD",1736425307523,0.023,93765.0,93757.0,0.001]
["bitfinex","BTCUSD",1736425307711,0.023,93765.0,93758.0,0.213315]
["bitfinex","BTCUSD",1736425307923,0.22905615,93766.0,93758.0,0.213315]
["bitfinex","BTCUSD",1736425308052,0.22905615,93766.0,93757.0,0.001]
["bitfinex","BTCUSD",1736425308434,0.22905615,93766.0,93755.0,0.21332]
["bitfinex","BTCUSD",1736425308639,0.213306,93762.0,93757.0,0.003]
["bitfinex","BTCUSD",1736425308977,0.213306,93762.0,93756.0,0.0076]
["bitfinex","BTCUSD",1736425309174,0.213306,93762.0,93757.0,0.003]
["bitfinex","BTCUSD",1736425309610,0.213306,93762.0,93757.0,0.001]
["bitfinex","BTCUSD",1736425309943,0.213306,93762.0,93757.0,0.006]
["bitfinex","BTCUSD",1736425310607,0.213314,93759.0,93757.0,0.005]
["bitfinex","BTCUSD",1736425311218,0.213314,93759.0,93750.0,0.0076]
["bitfinex","BTCUSD",1736425311424,0.21332,93756.0,93750.0,0.0076]
["bitfinex","BTCUSD",1736425311794,0.213314,93759.0,93750.0,0.0076]
["bitfinex","BTCUSD",1736425312025,0.213314,93759.0,93757.0,0.002]
["bitfinex","BTCUSD",1736425312230,0.213314,93759.0,93757.0,0.005]
["bitfinex","BTCUSD",1736425312430,0.213314,93759.0,93750.0,0.0076]
["bitfinex","BTCUSD",1736425312636,0.213315,93758.0,93750.0,0.0076]
["bitfinex","BTCUSD",1736425312842,0.213315,93758.0,93750.0,0.0146]
["bitfinex","BTCUSD",1736425313070,0.023,93761.0,93750.0,0.222933]
["bitfinex","BTCUSD",1736425313265,0.21331,93760.0,93750.0,0.220933]
["bitfinex","BTCUSD",1736425313475,0.42662,93760.0,93750.0,0.0076]
["bitfinex","BTCUSD",1736425313651,0.53227128,93760.0,93750.0,0.0086]
["bitfinex","BTCUSD",1736425314290,0.31896128,93760.0,93750.0,0.0086]
["bitfinex","BTCUSD",1736425314491,0.213323,93755.0,93750.0,0.0086]
["bitfinex","BTCUSD",1736425315128,0.213323,93755.0,93750.0,0.0076]
["bitfinex","BTCUSD",1736425315574,0.213323,93755.0,93750.0,0.0086]
["bitfinex","BTCUSD",1736425315988,0.213323,93755.0,93750.0,0.0076]
["bitfinex","BTCUSD",1736425316307,0.023,93759.0,93750.0,0.0076]
["bitfinex","BTCUSD",1736425316511,0.023,93759.0,93750.0,0.0136]
["bitfinex","BTCUSD",1736425316512,0.213324,93754.0,93750.0,0.0136]
["bitfinex","BTCUSD",1736425316699,0.213324,93754.0,93750.0,0.0096]
["bitfinex","BTCUSD",1736425316912,0.213315,93758.0,93750.0,0.0096]
["bitfinex","BTCUSD",1736425317126,0.213315,93758.0,93749.0,0.0001704]
["bitfinex","BTCUSD",1736425317341,0.213315,93758.0,93749.0,0.0077704]
["bitfinex","BTCUSD",1736425317552,0.023,93759.0,93750.0,0.005]
["bitfinex","BTCUSD",1736425317757,0.213315,93758.0,93750.0,0.005]
["bitfinex","BTCUSD",1736425318551,0.213315,93758.0,93750.0,0.006]
["bitfinex","BTCUSD",1736425318988,0.213315,93758.0,93749.0,0.0077704]
["bitfinex","BTCUSD",1736425319378,0.213315,93758.0,93750.0,0.001]
["bitfinex","BTCUSD",1736425319812,0.213315,93758.0,93749.0,0.0077704]
["bitfinex","BTCUSD",1736425319991,0.213315,93758.0,93750.0,0.004]
["bitfinex","BTCUSD",1736425320201,0.023,93759.0,93749.0,0.0087704]
["bitfinex","BTCUSD",1736425320634,0.023,93759.0,93750.0,0.004]
["bitfinex","BTCUSD",1736425321251,0.10565128,93770.0,93751.0,0.18679976]
["bitfinex","BTCUSD",1736425321404,0.213291,93769.0,93758.0,0.213313]
["bitfinex","BTCUSD",1736425321608,0.173,93768.0,93758.0,0.213313]
["bitfinex","BTCUSD",1736425323274,0.023,93766.0,93758.0,0.213313]
["bitfinex","BTCUSD",1736425323482,0.213291,93769.0,93760.0,0.29651]
["bitfinex","BTCUSD",1736425323689,0.023,93768.0,93760.0,0.29651]
["bitfinex","BTCUSD",1736425325481,0.01469575,93770.0,93760.0,0.18749976]
["bitfinex","BTCUSD",1736425325691,0.15,93777.0,93770.0,0.213286]
["bitfinex","BTCUSD",1736425325894,0.176,93790.0,93759.0,0.0483]
["bitfinex","BTCUSD",1736425325895,0.01436305,93778.0,93776.0,0.0765]
["bitfinex","BTCUSD",1736425326122,0.213236,93793.0,93780.0,0.213264]
["bitfinex","BTCUSD",1736425326305,0.12000708,93790.0,93780.0,0.213264]
["bitfinex","BTCUSD",1736425326453,0.10565128,93790.0,93780.0,0.213264]
["bitfinex","BTCUSD",1736425326651,0.023,93789.0,93780.0,0.213264]
["bitfinex","BTCUSD",1736425327105,0.213244,93789.0,93778.0,0.0466]
["bitfinex","BTCUSD",1736425327735,0.023,93789.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736425328932,0.024,93789.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736425329360,0.023,93789.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736425329731,0.024,93789.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736425329978,0.027,93789.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736425330174,0.026,93789.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736425330417,0.023,93789.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736425330624,0.027,93789.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736425331155,0.027,93789.0,93779.0,0.426534]
["bitfinex","BTCUSD",1736425331370,0.027,93789.0,93778.0,0.0466]
["bitfinex","BTCUSD",1736425331582,0.027,93789.0,93782.0,0.213259]
["bitfinex","BTCUSD",1736425331779,0.026,93789.0,93782.0,0.213259]
["bitfinex","BTCUSD",1736425332199,0.027,93789.0,93782.0,0.213259]
["bitfinex","BTCUSD",1736425332419,0.024,93789.0,93778.0,0.0466]
["bitfinex","BTCUSD",1736425333017,0.026,93789.0,93778.0,0.0466]
["bitfinex","BTCUSD",1736425333256,0.024,93789.0,93778.0,0.0466]
["bitfinex","BTCUSD",1736425333449,0.023,93789.0,93778.0,0.0466]
["bitfinex","BTCUSD",1736425333588,0.024,93789.0,93778.0,0.0466]
["bitfinex","BTCUSD",1736425333787,0.002,93789.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736425334008,0.001,93789.0,93786.0,0.0761]
["bitfinex","BTCUSD",1736425334423,0.002,93789.0,93787.0,0.213249]
["bitfinex","BTCUSD",1736425335033,0.001,93789.0,93787.0,0.213249]
["bitfinex","BTCUSD",1736425335287,0.002,93789.0,93787.0,0.213249]
["bitfinex","BTCUSD",1736425335810,0.01461404,93793.0,93787.0,0.213249]
["bitfinex","BTCUSD",1736425336013,0.01461404,93793.0,93787.0,0.214249]
["bitfinex","BTCUSD",1736425336230,0.01461404,93793.0,93787.0,0.427498]
["bitfinex","BTCUSD",1736425336676,0.01461404,93793.0,93787.0,0.003]
["bitfinex","BTCUSD",1736425336882,0.01461404,93793.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736425338584,0.01461404,93793.0,93790.0,0.426482]
["bitfinex","BTCUSD",1736425339064,0.01461404,93793.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736425341093,0.01461404,93793.0,93790.0,0.426482]
["bitfinex","BTCUSD",1736425343319,0.01461404,93793.0,93792.0,0.213237]
["bitfinex","BTCUSD",1736425343504,0.01461404,93793.0,93792.0,0.220837]
["bitfinex","BTCUSD",1736425343922,0.023,93811.0,93792.0,0.0076]
["bitfinex","BTCUSD",1736425344122,0.023,93809.0,93799.0,0.21322]
["bitfinex","BTCUSD",1736425345104,0.31884728,93810.0,93799.0,0.0076]
["bitfinex","BTCUSD",1736425345105,0.023,93807.0,93799.0,0.0076]
["bitfinex","BTCUSD",1736425346360,0.024,93807.0,93799.0,0.0076]
["bitfinex","BTCUSD",1736425346567,0.028,93807.0,93799.0,0.22082]
["bitfinex","BTCUSD",1736425348279,0.028,93807.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736425348800,0.027,93807.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736425348997,0.023,93811.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736425349230,0.001,93807.0,93799.0,0.22082]
["bitfinex","BTCUSD",1736425349639,0.023,93809.0,93799.0,0.22082]
["bitfinex","BTCUSD",1736425349797,0.001,93807.0,93799.0,0.22082]
["bitfinex","BTCUSD",1736425350203,0.023,93809.0,93799.0,0.22082]
["bitfinex","BTCUSD",1736425350410,0.0140153,93812.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736425351244,0.0140153,93812.0,93805.0,0.213207]
["bitfinex","BTCUSD",1736425351649,0.023,93811.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736425353199,0.023,93811.0,93805.0,0.001]
["bitfinex","BTCUSD",1736425353451,0.023,93811.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736425353852,0.023,93811.0,93802.0,0.214214]
["bitfinex","BTCUSD",1736425355098,0.023,93809.0,93802.0,0.214214]
["bitfinex","BTCUSD",1736425355515,0.023,93811.0,93802.0,0.214214]
["bitfinex","BTCUSD",1736425355895,0.023,93811.0,93802.0,0.001]
["bitfinex","BTCUSD",1736425356075,0.0140153,93812.0,93802.0,0.001]
["bitfinex","BTCUSD",1736425356280,0.0140153,93812.0,93799.0,0.0076]
["bitfinex","BTCUSD",1736425356621,0.023,93811.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736425357130,0.023,93811.0,93802.0,0.001]
["bitfinex","BTCUSD",1736425357286,0.023,93811.0,93803.0,0.21321]
["bitfinex","BTCUSD",1736425357897,0.023,93811.0,93806.0,0.001]
["bitfinex","BTCUSD",1736425358102,0.236195,93811.0,93800.0,0.213219]
["bitfinex","BTCUSD",1736425359619,0.236195,93811.0,93803.0,0.001]
["bitfinex","BTCUSD",1736425359850,0.236195,93811.0,93800.0,0.213219]
["bitfinex","BTCUSD",1736425360232,0.236195,93811.0,93800.0,0.214219]
["bitfinex","BTCUSD",1736425360416,0.236199,93809.0,93800.0,0.221819]
["bitfinex","BTCUSD",1736425360614,0.236199,93809.0,93800.0,0.220819]
["bitfinex","BTCUSD",1736425360817,0.023,93810.0,93803.0,0.001]
["bitfinex","BTCUSD",1736425361245,0.023,93810.0,93800.0,0.220819]
["bitfinex","BTCUSD",1736425361449,0.023,93810.0,93800.0,0.222819]
["bitfinex","BTCUSD",1736425362273,0.023,93810.0,93800.0,0.436038]
["bitfinex","BTCUSD",1736425362680,0.023,93810.0,93800.0,0.222819]
["bitfinex","BTCUSD",1736425362831,0.023,93810.0,93800.0,0.220819]
["bitfinex","BTCUSD",1736425363040,0.023,93810.0,93800.0,0.221819]
["bitfinex","BTCUSD",1736425363243,0.023,93810.0,93803.0,0.002]
["bitfinex","BTCUSD",1736425363593,0.091886,93810.0,93800.0,0.221819]
["bitfinex","BTCUSD",1736425363764,0.091886,93810.0,93800.0,0.223819]
["bitfinex","BTCUSD",1736425364092,0.091886,93810.0,93800.0,0.221819]
["bitfinex","BTCUSD",1736425364501,0.213199,93809.0,93803.0,0.002]
["bitfinex","BTCUSD",1736425364905,0.213199,93809.0,93803.0,0.003]
["bitfinex","BTCUSD",1736425365334,0.213199,93809.0,93800.0,0.220819]
["bitfinex","BTCUSD",1736425365715,0.213199,93809.0,93803.0,0.001]
["bitfinex","BTCUSD",1736425366081,0.213199,93809.0,93800.0,0.220819]
["bitfinex","BTCUSD",1736425366542,0.213199,93809.0,93803.0,0.001]
["bitfinex","BTCUSD",1736425367601,0.023,93810.0,93803.0,0.001]
["bitfinex","BTCUSD",1736425367810,0.023,93810.0,93800.0,0.220819]
["bitfinex","BTCUSD",1736425368012,0.023,93810.0,93800.0,0.223819]
["bitfinex","BTCUSD",1736425368142,0.213199,93809.0,93800.0,0.221819]
["bitfinex","BTCUSD",1736425368569,0.213199,93809.0,93800.0,0.220819]
["bitfinex","BTCUSD",1736425368768,0.213199,93809.0,93803.0,0.003]
["bitfinex","BTCUSD",1736425368988,0.023,93810.0,93803.0,0.004]
["bitfinex","BTCUSD",1736425369184,0.02287168,93810.0,93803.0,0.004]
["bitfinex","BTCUSD",1736425369389,0.02287168,93810.0,93803.0,0.003]
["bitfinex","BTCUSD",1736425370040,0.02287168,93810.0,93800.0,0.221819]
["bitfinex","BTCUSD",1736425370219,0.213199,93809.0,93800.0,0.221819]
["bitfinex","BTCUSD",1736425370445,0.213199,93809.0,93800.0,0.217219]
["bitfinex","BTCUSD",1736425370627,0.213199,93809.0,93800.0,0.221819]
["bitfinex","BTCUSD",1736425370915,0.213199,93809.0,93803.0,0.003]
["bitfinex","BTCUSD",1736425371341,0.213199,93809.0,93803.0,0.001]
["bitfinex","BTCUSD",1736425372300,0.213199,93809.0,93800.0,0.220819]
["bitfinex","BTCUSD",1736425372883,0.213199,93809.0,93803.0,0.001]
["bitfinex","BTCUSD",1736425373263,0.213199,93809.0,93803.0,0.004]
["bitfinex","BTCUSD",1736425373620,0.213199,93809.0,93803.0,0.001]
["bitfinex","BTCUSD",1736425374032,0.213199,93809.0,93800.0,0.223819]
["bitfinex","BTCUSD",1736425374260,0.213199,93809.0,93800.0,0.220819]
["bitfinex","BTCUSD",1736425374584,0.213199,93809.0,93800.0,0.221819]
["bitfinex","BTCUSD",1736425374883,0.213199,93809.0,93803.0,0.003]
["bitfinex","BTCUSD",1736425375029,0.213199,93809.0,93800.0,0.221819]
["bitfinex","BTCUSD",1736425375837,0.213199,93809.0,93800.0,0.220819]
["bitfinex","BTCUSD",1736425376105,0.023,93806.0,93803.0,0.001]
["bitfinex","BTCUSD",1736425376310,0.23621,93804.0,93803.0,0.001]
["bitfinex","BTCUSD",1736425376715,0.236213,93803.0,93800.0,0.00032623]
["bitfinex","BTCUSD",1736425377313,0.213221,93800.0,93791.0,0.19875197]
["bitfinex","BTCUSD",1736425377512,0.213221,93800.0,93792.0,0.0756]
["bitfinex","BTCUSD",1736425377709,0.213228,93797.0,93792.0,0.0756]
["bitfinex","BTCUSD",1736425377917,0.236217,93801.0,93792.0,0.0756]
["bitfinex","BTCUSD",1736425378114,0.023,93799.0,93780.0,0.19115197]
["bitfinex","BTCUSD",1736425378317,0.236262,93781.0,93780.0,0.19115197]
["bitfinex","BTCUSD",1736425378593,0.023,93780.0,93779.0,0.23893997]
["bitfinex","BTCUSD",1736425379232,0.023,93780.0,93776.0,0.0756]
["bitfinex","BTCUSD",1736425379233,0.213267,93779.0,93776.0,0.0756]
["bitfinex","BTCUSD",1736425379641,6.376e-05,93779.0,93776.0,0.0756]
["bitfinex","BTCUSD",1736425379860,6.376e-05,93779.0,93776.0,0.60644576]
["bitfinex","BTCUSD",1736425380083,6.376e-05,93779.0,93778.0,0.344169]
["bitfinex","BTCUSD",1736425380290,6.376e-05,93779.0,93778.0,0.44846876]
["bitfinex","BTCUSD",1736425380500,6.376e-05,93779.0,93778.0,0.48159011]
["bitfinex","BTCUSD",1736425381121,0.00106376,93779.0,93778.0,0.48159011]
["bitfinex","BTCUSD",1736425381326,6.376e-05,93779.0,93778.0,0.48159011]
["bitfinex","BTCUSD",1736425382216,6.376e-05,93779.0,93778.0,0.48659011]
["bitfinex","BTCUSD",1736425382634,6.376e-05,93779.0,93778.0,0.48159011]
["bitfinex","BTCUSD",1736425382840,0.00106376,93779.0,93778.0,0.49059011]
["bitfinex","BTCUSD",1736425383037,0.00106376,93779.0,93778.0,0.49559011]
["bitfinex","BTCUSD",1736425383272,6.376e-05,93779.0,93778.0,0.48659011]
["bitfinex","BTCUSD",1736425383453,0.00106376,93779.0,93778.0,0.49559011]
["bitfinex","BTCUSD",1736425389804,0.00106376,93779.0,93778.0,0.50319011]
["bitfinex","BTCUSD",1736425390550,0.068886,93800.0,93794.0,0.213233]
["bitfinex","BTCUSD",1736425390762,6.379e-05,93800.0,93794.0,0.213233]
["bitfinex","BTCUSD",1736425391381,0.01289919,93800.0,93794.0,0.213233]
["bitfinex","BTCUSD",1736425391576,6.379e-05,93800.0,93794.0,0.213233]
["bitfinex","BTCUSD",1736425392129,6.379e-05,93800.0,93794.0,0.215233]
["bitfinex","BTCUSD",1736425392714,6.379e-05,93800.0,93794.0,0.220233]
["bitfinex","BTCUSD",1736425393348,6.379e-05,93800.0,93794.0,0.433466]
["bitfinex","BTCUSD",1736425393563,0.01281206,93800.0,93794.0,0.220233]
["bitfinex","BTCUSD",1736425393765,6.379e-05,93800.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736425394774,0.03494433,93805.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736425394990,0.03494433,93805.0,93796.0,0.0076]
["bitfinex","BTCUSD",1736425395285,0.03494433,93805.0,93797.0,0.213226]
["bitfinex","BTCUSD",1736425396363,0.01253918,93805.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736425396778,0.023,93809.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736425396926,0.023,93809.0,93797.0,0.003]
["bitfinex","BTCUSD",1736425397136,0.023,93809.0,93802.0,0.213213]
["bitfinex","BTCUSD",1736425397745,0.023,93809.0,93800.0,0.213219]
["bitfinex","BTCUSD",1736425397951,0.08119915,93810.0,93796.0,0.055]
["bitfinex","BTCUSD",1736425398163,0.08119915,93810.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736425398374,0.01134499,93810.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736425398580,0.023,93815.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736425398822,0.23535644,93815.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736425399026,0.23535644,93815.0,93803.0,0.213211]
["bitfinex","BTCUSD",1736425399247,0.213194,93812.0,93803.0,0.213211]
["bitfinex","BTCUSD",1736425400625,0.213194,93812.0,93801.0,0.213216]
["bitfinex","BTCUSD",1736425400957,0.068886,93811.0,93801.0,0.213216]
["bitfinex","BTCUSD",1736425403017,0.213196,93810.0,93801.0,0.213216]
["bitfinex","BTCUSD",1736425403265,0.023,93806.0,93801.0,0.002]
["bitfinex","BTCUSD",1736425403513,0.213213,93803.0,93801.0,0.002]
["bitfinex","BTCUSD",1736425403929,0.21255477,93803.0,93798.0,0.0076]
["bitfinex","BTCUSD",1736425404646,0.213221,93800.0,93798.0,0.0076]
["bitfinex","BTCUSD",1736425405611,0.213221,93800.0,93787.0,0.213247]
["bitfinex","BTCUSD",1736425405813,0.213221,93800.0,93798.0,0.002]
["bitfinex","BTCUSD",1736425406013,0.213216,93802.0,93798.0,0.002]
["bitfinex","BTCUSD",1736425406817,0.213216,93802.0,93798.0,0.007]
["bitfinex","BTCUSD",1736425407038,0.01243785,93802.0,93798.0,0.002]
["bitfinex","BTCUSD",1736425407245,0.01243785,93802.0,93795.0,0.0076]
["bitfinex","BTCUSD",1736425407246,0.213201,93809.0,93797.0,0.0759]
["bitfinex","BTCUSD",1736425407450,0.213201,93809.0,93798.0,0.007]
["bitfinex","BTCUSD",1736425407652,0.21319,93813.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736425407904,0.22552684,93813.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736425408080,0.023,93812.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736425408287,0.213194,93811.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736425409727,0.213194,93811.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736425410176,0.213199,93809.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736425410560,0.213199,93809.0,93802.0,0.001]
["bitfinex","BTCUSD",1736425410776,0.213199,93809.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736425410972,0.21289979,93809.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736425412146,0.21289979,93809.0,93799.0,0.214221]
["bitfinex","BTCUSD",1736425412448,0.21289979,93809.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736425412893,0.21289979,93809.0,93799.0,0.215221]
["bitfinex","BTCUSD",1736425414683,0.213194,93811.0,93802.0,0.213213]
["bitfinex","BTCUSD",1736425415074,0.213194,93811.0,93799.0,0.215221]
["bitfinex","BTCUSD",1736425415488,0.213194,93811.0,93802.0,0.213213]
["bitfinex","BTCUSD",1736425415680,0.213194,93811.0,93799.0,0.215221]
["bitfinex","BTCUSD",1736425416097,0.213202,93808.0,93799.0,0.215221]
["bitfinex","BTCUSD",1736425416305,0.213202,93808.0,93800.0,0.0076]
["bitfinex","BTCUSD",1736425416878,0.21292616,93808.0,93802.0,0.001]
["bitfinex","BTCUSD",1736425417100,0.21292616,93808.0,93800.0,0.0076]
["bitfinex","BTCUSD",1736425417486,0.21292616,93808.0,93800.0,0.0096]
["bitfinex","BTCUSD",1736425417707,0.21292616,93808.0,93800.0,0.0076]
["bitfinex","BTCUSD",1736425418076,0.21292616,93808.0,93802.0,0.002]
["bitfinex","BTCUSD",1736425418322,0.21292616,93808.0,93800.0,0.0076]
["bitfinex","BTCUSD",1736425419008,0.21292616,93808.0,93800.0,0.0106]
["bitfinex","BTCUSD",1736425419333,0.22552684,93813.0,93800.0,0.0106]
["bitfinex","BTCUSD",1736425419753,0.22552684,93813.0,93803.0,0.213212]
["bitfinex","BTCUSD",1736425421339,0.22552684,93813.0,93802.0,0.213215]
["bitfinex","BTCUSD",1736425421589,0.22496249,93813.0,93802.0,0.213215]
["bitfinex","BTCUSD",1736425422440,0.22496249,93813.0,93805.0,0.213207]
["bitfinex","BTCUSD",1736425423273,0.22496249,93813.0,93803.0,0.0478]
["bitfinex","BTCUSD",1736425423477,0.22496249,93813.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736425423679,0.01177249,93813.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736425424040,0.213187,93815.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736425424041,0.023,93814.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736425424236,0.023,93814.0,93805.0,0.001]
["bitfinex","BTCUSD",1736425424644,0.21319,93813.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736425424851,0.21319,93813.0,93804.0,0.21421]
["bitfinex","BTCUSD",1736425425199,0.21319,93813.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736425425605,0.21248381,93813.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736425426156,0.023,93814.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736425426366,0.023,93814.0,93807.0,0.213202]
["bitfinex","BTCUSD",1736425427548,0.02272139,93814.0,93807.0,0.213202]
["bitfinex","BTCUSD",1736425427783,0.02272139,93814.0,93806.0,0.0076]
["bitfinex","BTCUSD",1736425427784,0.01291201,93815.0,93808.0,0.0772]
["bitfinex","BTCUSD",1736425427956,0.01291201,93815.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736425428116,0.213169,93822.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736425428311,0.213169,93822.0,93812.0,0.21319]
["bitfinex","BTCUSD",1736425428950,0.213169,93822.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736425429178,0.2132622,93819.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736425429592,0.023,93818.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736425430590,0.21318,93817.0,93808.0,0.0772]
["bitfinex","BTCUSD",1736425431027,0.21318,93817.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736425431382,0.04771861,93818.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736425431579,0.023,93818.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736425432844,0.21319,93813.0,93804.0,0.213208]
["bitfinex","BTCUSD",1736425433117,0.21319,93813.0,93806.0,0.0076]
["bitfinex","BTCUSD",1736425434134,0.023,93816.0,93807.0,0.213203]
["bitfinex","BTCUSD",1736425434727,0.023,93814.0,93807.0,0.213203]
["bitfinex","BTCUSD",1736425435939,0.0129265,93819.0,93810.0,0.213195]
["bitfinex","BTCUSD",1736425436158,0.0129265,93819.0,93811.0,0.0824]
["bitfinex","BTCUSD",1736425436366,0.023,93817.0,93811.0,0.0824]
["bitfinex","BTCUSD",1736425438972,0.0139265,93819.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736425439188,0.023,93818.0,93811.0,0.0824]
["bitfinex","BTCUSD",1736425440567,0.023,93818.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736425440788,0.024,93818.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736425440993,0.002,93818.0,93816.0,0.213182]
["bitfinex","BTCUSD",1736425442019,0.002,93818.0,93817.0,0.0781]
["bitfinex","BTCUSD",1736425442250,0.00149868,93818.0,93817.0,0.0781]
["bitfinex","BTCUSD",1736425442380,0.00249868,93818.0,93817.0,0.0781]
["bitfinex","BTCUSD",1736425443183,0.00149868,93818.0,93817.0,0.0781]
["bitfinex","BTCUSD",1736425443389,0.00049868,93818.0,93817.0,0.0781]
["bitfinex","BTCUSD",1736425443769,0.02449868,93818.0,93817.0,0.0781]
["bitfinex","BTCUSD",1736425443972,0.02349868,93818.0,93817.0,0.0781]
["bitfinex","BTCUSD",1736425446715,0.023,93817.0,93816.0,0.213182]
["bitfinex","BTCUSD",1736425446926,0.023,93817.0,93816.0,0.32508176]
["bitfinex","BTCUSD",1736425448271,0.00049868,93818.0,93816.0,0.32508176]
["bitfinex","BTCUSD",1736425448685,0.00049868,93818.0,93817.0,0.0781]
["bitfinex","BTCUSD",1736425449693,0.00049868,93818.0,93817.0,0.18239976]
["bitfinex","BTCUSD",1736425449895,0.00049868,93818.0,93817.0,0.18346564]
["bitfinex","BTCUSD",1736425450858,0.00149868,93818.0,93817.0,0.19139976]
["bitfinex","BTCUSD",1736425451064,0.00149868,93818.0,93817.0,0.19539976]
["bitfinex","BTCUSD",1736425452187,0.00149868,93818.0,93817.0,0.20299976]
["bitfinex","BTCUSD",1736425455479,0.02449868,93818.0,93817.0,0.20299976]
["bitfinex","BTCUSD",1736425464099,0.00120613,93818.0,93817.0,0.20299976]
["bitfinex","BTCUSD",1736425465000,0.00120613,93818.0,93817.0,0.0911]
["bitfinex","BTCUSD",1736425465204,0.0491828,93818.0,93817.0,0.013]
["bitfinex","BTCUSD",1736425465627,0.02420613,93818.0,93817.0,0.013]
["bitfinex","BTCUSD",1736425466120,0.10570613,93818.0,93817.0,0.009]
["bitfinex","BTCUSD",1736425467197,0.213202,93808.0,93803.0,0.0076]
["bitfinex","BTCUSD",1736425467407,0.08170613,93818.0,93803.0,0.0076]
["bitfinex","BTCUSD",1736425467627,0.023,93811.0,93803.0,0.0076]
["bitfinex","BTCUSD",1736425467836,0.023,93814.0,93804.0,0.0792]
["bitfinex","BTCUSD",1736425468271,0.023,93812.0,93804.0,0.0792]
["bitfinex","BTCUSD",1736425468744,0.21338513,93818.0,93804.0,0.0792]
["bitfinex","BTCUSD",1736425468917,0.21338513,93818.0,93817.0,0.001]
["bitfinex","BTCUSD",1736425469424,0.023,93815.0,93804.0,0.0792]
["bitfinex","BTCUSD",1736425469600,0.023,93815.0,93805.0,0.213208]
["bitfinex","BTCUSD",1736425469808,0.023,93815.0,93804.0,0.0802]
["bitfinex","BTCUSD",1736425470021,0.023,93815.0,93804.0,0.0792]
["bitfinex","BTCUSD",1736425470223,0.023,93815.0,93804.0,0.0802]
["bitfinex","BTCUSD",1736425470481,0.023,93815.0,93804.0,0.0792]
["bitfinex","BTCUSD",1736425471417,0.023,93813.0,93805.0,0.001]
["bitfinex","BTCUSD",1736425471783,0.023,93811.0,93805.0,0.001]
["bitfinex","BTCUSD",1736425471895,0.023,93811.0,93804.0,0.0792]
["bitfinex","BTCUSD",1736425472106,0.023,93811.0,93804.0,0.0802]
["bitfinex","BTCUSD",1736425472536,0.023,93809.0,93804.0,0.0802]
["bitfinex","BTCUSD",1736425472743,0.023,93809.0,93804.0,0.001]
["bitfinex","BTCUSD",1736425473132,0.023,93811.0,93805.0,0.001]
["bitfinex","BTCUSD",1736425473509,0.023,93809.0,93805.0,0.001]
["bitfinex","BTCUSD",1736425473650,0.023,93809.0,93804.0,0.001]
["bitfinex","BTCUSD",1736425474071,0.023,93811.0,93803.0,0.0076]
["bitfinex","BTCUSD",1736425474273,0.023,93811.0,93805.0,0.002]
["bitfinex","BTCUSD",1736425474677,0.023,93811.0,93803.0,0.0076]
["bitfinex","BTCUSD",1736425474919,0.023,93811.0,93804.0,0.003]
["bitfinex","BTCUSD",1736425475364,0.023,93811.0,93804.0,0.001]
["bitfinex","BTCUSD",1736425475589,0.02286459,93811.0,93804.0,0.001]
["bitfinex","BTCUSD",1736425475758,0.02286459,93811.0,93805.0,0.002]
["bitfinex","BTCUSD",1736425476199,0.02277858,93811.0,93805.0,0.002]
["bitfinex","BTCUSD",1736425476959,0.03496233,93811.0,93805.0,0.001]
["bitfinex","BTCUSD",1736425477817,0.03496233,93811.0,93805.0,0.003]
["bitfinex","BTCUSD",1736425477994,0.01218375,93811.0,93805.0,0.003]
["bitfinex","BTCUSD",1736425478188,0.023,93811.0,93805.0,0.003]
["bitfinex","BTCUSD",1736425478373,0.023,93811.0,93805.0,0.002]
["bitfinex","BTCUSD",1736425478629,0.023,93811.0,93805.0,0.001]
["bitfinex","BTCUSD",1736425478990,0.023,93811.0,93805.0,0.003]
["bitfinex","BTCUSD",1736425480328,0.22532012,93812.0,93805.0,0.001]
["bitfinex","BTCUSD",1736425480739,0.023,93811.0,93805.0,0.003]
["bitfinex","BTCUSD",1736425481306,0.023,93811.0,93805.0,0.002]
["bitfinex","BTCUSD",1736425481516,0.023,93811.0,93803.0,0.0076]
["bitfinex","BTCUSD",1736425481763,0.023,93811.0,93805.0,0.002]
["bitfinex","BTCUSD",1736425482173,0.02273775,93811.0,93803.0,0.0076]
["bitfinex","BTCUSD",1736425482605,0.02273775,93811.0,93805.0,0.001]
["bitfinex","BTCUSD",1736425483184,0.213196,93810.0,93803.0,0.0076]
["bitfinex","BTCUSD",1736425483522,0.213196,93810.0,93805.0,0.002]
["bitfinex","BTCUSD",1736425484357,0.023,93809.0,93803.0,0.0076]
["bitfinex","BTCUSD",1736425484596,0.023,93807.0,93803.0,0.001]
["bitfinex","BTCUSD",1736425484802,0.023,93805.0,93803.0,0.001]
["bitfinex","BTCUSD",1736425485029,0.213205,93806.0,93805.0,0.003]
["bitfinex","BTCUSD",1736425485204,0.213205,93806.0,93803.0,0.001]
["bitfinex","BTCUSD",1736425485439,0.01168304,93810.0,93788.0,0.0076]
["bitfinex","BTCUSD",1736425485440,0.023,93801.0,93788.0,0.0076]
["bitfinex","BTCUSD",1736425485848,0.023,93799.0,93788.0,0.0076]
["bitfinex","BTCUSD",1736425486189,0.023,93797.0,93788.0,0.0076]
["bitfinex","BTCUSD",1736425486378,0.023,93799.0,93789.0,0.0076]
["bitfinex","BTCUSD",1736425486600,0.023,93795.0,93789.0,0.0076]
["bitfinex","BTCUSD",1736425486811,0.023,93793.0,93787.0,0.0856]
["bitfinex","BTCUSD",1736425487164,0.023,93795.0,93787.0,0.0856]
["bitfinex","BTCUSD",1736425487635,0.023,93799.0,93787.0,0.0856]
["bitfinex","BTCUSD",1736425488196,0.02271731,93799.0,93787.0,0.0856]
["bitfinex","BTCUSD",1736425488405,0.213234,93794.0,93787.0,0.0876]
["bitfinex","BTCUSD",1736425488599,0.213234,93794.0,93787.0,0.0856]
["bitfinex","BTCUSD",1736425489012,0.213234,93794.0,93787.0,0.0866]
["bitfinex","BTCUSD",1736425489216,0.213234,93794.0,93787.0,0.0876]
["bitfinex","BTCUSD",1736425489387,0.213222,93799.0,93787.0,0.0866]
["bitfinex","BTCUSD",1736425489821,0.213222,93799.0,93787.0,0.0876]
["bitfinex","BTCUSD",1736425490354,0.213222,93799.0,93787.0,0.001]
["bitfinex","BTCUSD",1736425490355,0.023,93793.0,93787.0,0.001]
["bitfinex","BTCUSD",1736425490567,0.023,93791.0,93787.0,0.001]
["bitfinex","BTCUSD",1736425490773,0.023,93789.0,93787.0,0.001]
["bitfinex","BTCUSD",1736425491184,0.023,93789.0,93784.0,0.0076]
["bitfinex","BTCUSD",1736425491185,0.023,93787.0,93784.0,0.0076]
["bitfinex","BTCUSD",1736425491605,0.023,93785.0,93784.0,0.0076]
["bitfinex","BTCUSD",1736425492010,0.023,93785.0,93784.0,0.00789255]
["bitfinex","BTCUSD",1736425492603,0.023,93785.0,93784.0,0.01089255]
["bitfinex","BTCUSD",1736425492973,0.023,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425493248,0.0679488,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425493663,0.023,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425493867,0.023,93785.0,93784.0,0.00129255]
["bitfinex","BTCUSD",1736425494382,0.023,93785.0,93784.0,0.00429255]
["bitfinex","BTCUSD",1736425494837,0.023,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425495249,0.0351089,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425495863,0.0351089,93785.0,93784.0,0.00129255]
["bitfinex","BTCUSD",1736425496384,0.0351089,93785.0,93784.0,0.08179255]
["bitfinex","BTCUSD",1736425496801,0.03485118,93785.0,93784.0,0.08179255]
["bitfinex","BTCUSD",1736425497772,0.03485118,93785.0,93784.0,0.08079255]
["bitfinex","BTCUSD",1736425498612,0.03485118,93785.0,93784.0,0.08179255]
["bitfinex","BTCUSD",1736425499034,0.03485118,93785.0,93784.0,0.08079255]
["bitfinex","BTCUSD",1736425499357,0.03485118,93785.0,93784.0,0.08479255]
["bitfinex","BTCUSD",1736425500259,0.03485118,93785.0,93784.0,0.08579255]
["bitfinex","BTCUSD",1736425501119,0.03485118,93785.0,93784.0,0.08479255]
["bitfinex","BTCUSD",1736425501326,0.03485118,93785.0,93784.0,0.08079255]
["bitfinex","BTCUSD",1736425501530,0.15,93804.0,93784.0,0.08079255]
["bitfinex","BTCUSD",1736425501531,0.213206,93806.0,93793.0,0.0821]
["bitfinex","BTCUSD",1736425501948,0.213214,93803.0,93793.0,0.0821]
["bitfinex","BTCUSD",1736425502559,0.023,93802.0,93793.0,0.0821]
["bitfinex","BTCUSD",1736425502779,0.023,93800.0,93794.0,0.0076]
["bitfinex","BTCUSD",1736425503494,0.023,93802.0,93794.0,0.0076]
["bitfinex","BTCUSD",1736425503895,0.213214,93803.0,93794.0,0.0076]
["bitfinex","BTCUSD",1736425503896,0.023,93803.0,93794.0,0.0076]
["bitfinex","BTCUSD",1736425504658,0.023,93801.0,93794.0,0.0076]
["bitfinex","BTCUSD",1736425505907,0.01968318,93801.0,93794.0,0.0086]
["bitfinex","BTCUSD",1736425507339,0.01968318,93801.0,93794.0,0.221832]
["bitfinex","BTCUSD",1736425507613,0.01968318,93801.0,93794.0,0.0086]
["bitfinex","BTCUSD",1736425509295,0.023,93803.0,93794.0,0.0086]
["bitfinex","BTCUSD",1736425509662,0.09461056,93803.0,93794.0,0.0086]
["bitfinex","BTCUSD",1736425510298,0.023,93801.0,93794.0,0.0086]
["bitfinex","BTCUSD",1736425510479,0.023,93801.0,93795.0,0.0076]
["bitfinex","BTCUSD",1736425510680,0.07161056,93803.0,93795.0,0.0076]
["bitfinex","BTCUSD",1736425510681,0.03909987,93803.0,93795.0,0.0076]
["bitfinex","BTCUSD",1736425510916,0.21321,93804.0,93795.0,0.0076]
["bitfinex","BTCUSD",1736425511139,0.213218,93801.0,93793.0,0.0821]
["bitfinex","BTCUSD",1736425511353,0.213226,93798.0,93793.0,0.0821]
["bitfinex","BTCUSD",1736425511566,0.213226,93797.0,93794.0,0.0086]
["bitfinex","BTCUSD",1736425511978,0.213226,93797.0,93794.0,0.0076]
["bitfinex","BTCUSD",1736425512180,0.213226,93798.0,93792.0,0.0076]
["bitfinex","BTCUSD",1736425512616,0.213226,93798.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736425512906,0.023,93797.0,93794.0,0.003]
["bitfinex","BTCUSD",1736425513317,0.023,93797.0,93790.0,0.0076]
["bitfinex","BTCUSD",1736425513521,0.213217,93801.0,93790.0,0.0076]
["bitfinex","BTCUSD",1736425513522,0.023,93800.0,93790.0,0.0076]
["bitfinex","BTCUSD",1736425513728,0.023,93800.0,93791.0,0.078]
["bitfinex","BTCUSD",1736425513929,0.023,93798.0,93791.0,0.078]
["bitfinex","BTCUSD",1736425515085,0.023,93798.0,93792.0,0.002]
["bitfinex","BTCUSD",1736425515306,0.023,93798.0,93791.0,0.078]
["bitfinex","BTCUSD",1736425515753,0.023,93798.0,93791.0,0.081]
["bitfinex","BTCUSD",1736425515930,0.023,93798.0,93791.0,0.078]
["bitfinex","BTCUSD",1736425516081,0.023,93796.0,93791.0,0.078]
["bitfinex","BTCUSD",1736425516288,0.023,93796.0,93792.0,0.0106]
["bitfinex","BTCUSD",1736425516515,0.023,93796.0,93793.0,0.0076]
["bitfinex","BTCUSD",1736425516516,0.023,93794.0,93793.0,0.0076]
["bitfinex","BTCUSD",1736425516922,0.02287167,93794.0,93793.0,0.0076]
["bitfinex","BTCUSD",1736425517942,0.03457634,93794.0,93793.0,0.0076]
["bitfinex","BTCUSD",1736425518915,0.03457634,93794.0,93793.0,0.0096]
["bitfinex","BTCUSD",1736425519129,0.03411108,93794.0,93793.0,0.0076]
["bitfinex","BTCUSD",1736425519482,0.03611108,93794.0,93793.0,0.0076]
["bitfinex","BTCUSD",1736425519890,0.03411108,93794.0,93788.0,0.0076]
["bitfinex","BTCUSD",1736425520070,0.03411108,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1736425520267,0.03411108,93794.0,93793.0,0.002]
["bitfinex","BTCUSD",1736425520684,0.03411108,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1736425522459,0.03411108,93794.0,93793.0,0.0811]
["bitfinex","BTCUSD",1736425522943,0.1056568,93794.0,93793.0,0.002]
["bitfinex","BTCUSD",1736425523759,0.03231079,93794.0,93793.0,0.002]
["bitfinex","BTCUSD",1736425525653,0.023,93792.0,93790.0,0.0076]
["bitfinex","BTCUSD",1736425526817,0.023,93792.0,93790.0,0.0086]
["bitfinex","BTCUSD",1736425528011,0.23624,93791.0,93790.0,0.0086]
["bitfinex","BTCUSD",1736425528416,0.23624,93791.0,93790.0,0.003]
["bitfinex","BTCUSD",1736425528822,0.23624,93791.0,93790.0,0.001]
["bitfinex","BTCUSD",1736425529054,0.213253,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425529253,0.236253,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425530452,0.237253,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425532014,0.387253,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425532220,0.386253,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425532627,0.387253,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425532784,0.49055276,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425533122,0.49155276,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425533335,0.59585252,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425533520,0.59485252,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425534044,0.59785252,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425534239,0.59485252,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425534451,0.69485252,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425534648,1.16505252,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425534815,1.24085252,93785.0,93784.0,0.00029255]
["bitfinex","BTCUSD",1736425534990,1.24085252,93785.0,93784.0,1e-08]
["bitfinex","BTCUSD",1736425535191,0.389071,93777.0,93776.0,0.00013041]
["bitfinex","BTCUSD",1736425535448,2.74564841,93777.0,93776.0,0.0001942]
["bitfinex","BTCUSD",1736425535669,0.70989141,93777.0,93776.0,0.0001942]
["bitfinex","BTCUSD",1736425535872,2.74564841,93777.0,93776.0,0.0001942]
["bitfinex","BTCUSD",1736425536272,2.75143495,93777.0,93776.0,0.0001942]
["bitfinex","BTCUSD",1736425536673,0.363294,93767.0,93765.0,0.0001704]
["bitfinex","BTCUSD",1736425536882,0.4309517,93767.0,93766.0,0.00031995]
["bitfinex","BTCUSD",1736425537081,0.4539517,93767.0,93766.0,0.00031995]
["bitfinex","BTCUSD",1736425538506,0.4539517,93767.0,93755.0,0.0001704]
["bitfinex","BTCUSD",1736425538507,0.363383,93728.0,93709.0,0.4217966]
["bitfinex","BTCUSD",1736425538720,0.363383,93728.0,93726.0,0.07301129]
["bitfinex","BTCUSD",1736425538721,0.213383,93728.0,93726.0,0.07301129]
["bitfinex","BTCUSD",1736425538966,0.213383,93728.0,93727.0,6.376e-05]
["bitfinex","BTCUSD",1736425539203,0.47046086,93728.0,93727.0,6.376e-05]
["bitfinex","BTCUSD",1736425539948,0.47246086,93728.0,93727.0,6.376e-05]
["bitfinex","BTCUSD",1736425540585,0.47046086,93728.0,93727.0,6.376e-05]
["bitfinex","BTCUSD",1736425540774,0.47246086,93728.0,93727.0,6.376e-05]
["bitfinex","BTCUSD",1736425541687,0.47746086,93728.0,93727.0,6.376e-05]
["bitfinex","BTCUSD",1736425542094,0.48866701,93728.0,93727.0,6.376e-05]
["bitfinex","BTCUSD",1736425542536,0.48366701,93728.0,93727.0,6.376e-05]
["bitfinex","BTCUSD",1736425542762,0.48166701,93728.0,93727.0,6.376e-05]
["bitfinex","BTCUSD",1736425543018,0.24758915,93728.0,93727.0,6.376e-05]
["bitfinex","BTCUSD",1736425543187,0.001,93728.0,93727.0,0.12786376]
["bitfinex","BTCUSD",1736425543389,0.001,93728.0,93727.0,0.34884876]
["bitfinex","BTCUSD",1736425543568,0.15,93742.0,93731.0,0.213375]
["bitfinex","BTCUSD",1736425543772,0.01153915,93739.0,93735.0,0.213365]
["bitfinex","BTCUSD",1736425543979,0.01153915,93739.0,93732.0,0.213372]
["bitfinex","BTCUSD",1736425544388,0.023,93738.0,93732.0,0.213372]
["bitfinex","BTCUSD",1736425544918,0.236362,93738.0,93727.0,0.14446376]
["bitfinex","BTCUSD",1736425545072,0.023,93741.0,93727.0,0.13846376]
["bitfinex","BTCUSD",1736425545273,0.213366,93736.0,93727.0,0.13846376]
["bitfinex","BTCUSD",1736425545501,0.213369,93734.0,93727.0,0.13846376]
["bitfinex","BTCUSD",1736425545870,0.023,93733.0,93732.0,0.002]
["bitfinex","BTCUSD",1736425546379,0.023,93735.0,93732.0,0.003]
["bitfinex","BTCUSD",1736425546790,0.023,93735.0,93732.0,0.002]
["bitfinex","BTCUSD",1736425547233,0.08312857,93735.0,93731.0,0.0076]
["bitfinex","BTCUSD",1736425547531,0.02274228,93735.0,93731.0,0.0076]
["bitfinex","BTCUSD",1736425547889,0.213369,93734.0,93727.0,0.12786376]
["bitfinex","BTCUSD",1736425548093,0.03526543,93740.0,93728.0,0.0076]
["bitfinex","BTCUSD",1736425548288,0.001,93735.0,93728.0,0.0076]
["bitfinex","BTCUSD",1736425548490,0.213378,93731.0,93728.0,0.0076]
["bitfinex","BTCUSD",1736425549130,0.213369,93734.0,93727.0,0.12786376]
["bitfinex","BTCUSD",1736425550438,0.023,93733.0,93727.0,0.12786376]
["bitfinex","BTCUSD",1736425552364,0.023,93728.0,93727.0,0.12786376]
["bitfinex","BTCUSD",1736425553373,0.0679744,93728.0,93727.0,0.12786376]
["bitfinex","BTCUSD",1736425553778,0.2813574,93728.0,93727.0,0.12786376]
["bitfinex","BTCUSD",1736425554204,0.0679744,93728.0,93727.0,0.13086376]
["bitfinex","BTCUSD",1736425554592,0.0679744,93728.0,93727.0,0.12886376]
["bitfinex","BTCUSD",1736425554815,0.2813574,93728.0,93727.0,0.00206376]
["bitfinex","BTCUSD",1736425555014,0.4313574,93728.0,93727.0,0.00206376]
["bitfinex","BTCUSD",1736425555308,0.44260209,93728.0,93727.0,0.00106376]
["bitfinex","BTCUSD",1736425555519,0.44260209,93728.0,93727.0,0.00206376]
["bitfinex","BTCUSD",1736425555734,0.44260209,93728.0,93727.0,0.00106376]
["bitfinex","BTCUSD",1736425556117,0.44260209,93728.0,93727.0,0.00206376]
["bitfinex","BTCUSD",1736425556744,0.44260209,93728.0,93727.0,6.376e-05]
["bitfinex","BTCUSD",1736425557564,0.44360209,93728.0,93727.0,6.376e-05]
["bitfinex","BTCUSD",1736425557779,0.44260209,93728.0,93727.0,6.376e-05]
["bitfinex","BTCUSD",1736425562049,0.03398292,93728.0,93727.0,6.376e-05]
["bitfinex","BTCUSD",1736425564506,0.03398292,93728.0,93727.0,0.00206376]
["bitfinex","BTCUSD",1736425572536,0.02273823,93728.0,93727.0,0.00206376]
["bitfinex","BTCUSD",1736425572741,0.213318,93757.0,93734.0,0.0473]
["bitfinex","BTCUSD",1736425572952,0.213324,93754.0,93740.0,0.213354]
["bitfinex","BTCUSD",1736425573162,0.213324,93754.0,93743.0,0.213347]
["bitfinex","BTCUSD",1736425573401,0.213319,93756.0,93745.0,0.213344]
["bitfinex","BTCUSD",1736425573599,0.213315,93758.0,93745.0,0.213344]
["bitfinex","BTCUSD",1736425573818,0.535414,93759.0,93749.0,0.213333]
["bitfinex","BTCUSD",1736425574021,0.011,93749.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736425574402,0.023,93748.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736425576728,0.023,93762.0,93744.0,0.0825]
["bitfinex","BTCUSD",1736425576935,0.213308,93761.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736425577374,0.04266983,93761.0,93753.0,0.213326]
["bitfinex","BTCUSD",1736425577580,0.213305,93763.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736425577581,0.213305,93763.0,93754.0,0.0493]
["bitfinex","BTCUSD",1736425577789,0.023,93762.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736425578387,0.006,93761.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736425578588,0.023,93760.0,93754.0,0.0493]
["bitfinex","BTCUSD",1736425578996,0.002,93762.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736425579293,0.023,93764.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736425579534,0.236306,93762.0,93754.0,0.0493]
["bitfinex","BTCUSD",1736425579738,0.023,93760.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736425580178,0.0230853,93766.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736425580357,0.023,93761.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736425580508,0.023,93761.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736425581889,0.023,93761.0,93756.0,0.21338276]
["bitfinex","BTCUSD",1736425582123,0.029,93761.0,93756.0,0.21438276]
["bitfinex","BTCUSD",1736425582616,0.023,93759.0,93756.0,0.21438276]
["bitfinex","BTCUSD",1736425583214,0.006,93761.0,93756.0,0.21438276]
["bitfinex","BTCUSD",1736425583343,0.008,93761.0,93756.0,0.21438276]
["bitfinex","BTCUSD",1736425583564,0.008,93761.0,93756.0,0.00106376]
["bitfinex","BTCUSD",1736425583921,0.023,93759.0,93756.0,6.376e-05]
["bitfinex","BTCUSD",1736425584078,0.04607744,93759.0,93756.0,6.376e-05]
["bitfinex","BTCUSD",1736425584404,0.006,93759.0,93756.0,6.376e-05]
["bitfinex","BTCUSD",1736425584559,0.001,93759.0,93756.0,6.376e-05]
["bitfinex","BTCUSD",1736425584996,0.001,93759.0,93756.0,0.00106376]
["bitfinex","BTCUSD",1736425585174,0.001,93759.0,93756.0,6.376e-05]
["bitfinex","BTCUSD",1736425585648,0.023,93758.0,93756.0,6.376e-05]
["bitfinex","BTCUSD",1736425586061,0.023,93758.0,93755.0,0.21948517]
["bitfinex","BTCUSD",1736425586868,0.024,93758.0,93755.0,0.21948517]
["bitfinex","BTCUSD",1736425587049,0.001,93758.0,93755.0,0.21948517]
["bitfinex","BTCUSD",1736425587259,0.005,93758.0,93755.0,0.21948517]
["bitfinex","BTCUSD",1736425587450,0.004,93758.0,93755.0,0.21948517]
["bitfinex","BTCUSD",1736425587636,0.023,93762.0,93755.0,0.21948517]
["bitfinex","BTCUSD",1736425587838,0.004,93758.0,93755.0,0.21948517]
["bitfinex","BTCUSD",1736425588793,0.005,93758.0,93755.0,0.21948517]
["bitfinex","BTCUSD",1736425589109,0.005,93758.0,93755.0,0.00616517]
["bitfinex","BTCUSD",1736425589909,0.023,93756.0,93755.0,0.00616517]
["bitfinex","BTCUSD",1736425590947,0.026,93756.0,93755.0,0.00616517]
["bitfinex","BTCUSD",1736425592135,0.027,93756.0,93755.0,0.00616517]
["bitfinex","BTCUSD",1736425593542,0.027,93756.0,93754.0,0.0493]
["bitfinex","BTCUSD",1736425593543,0.023,93755.0,93736.0,0.0486]
["bitfinex","BTCUSD",1736425593766,0.023,93755.0,93740.0,0.0076]
["bitfinex","BTCUSD",1736425593939,0.023,93747.0,93740.0,0.0076]
["bitfinex","BTCUSD",1736425594138,0.213342,93746.0,93740.0,0.0076]
["bitfinex","BTCUSD",1736425594348,0.023,93745.0,93740.0,0.0076]
["bitfinex","BTCUSD",1736425594567,0.023,93743.0,93740.0,0.0076]
["bitfinex","BTCUSD",1736425594746,0.023,93743.0,93737.0,0.0827]
["bitfinex","BTCUSD",1736425595091,0.0679688,93743.0,93737.0,0.0827]
["bitfinex","BTCUSD",1736425595627,0.023,93748.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736425595909,0.236338,93748.0,93737.0,0.0827]
["bitfinex","BTCUSD",1736425596347,0.2360971,93748.0,93737.0,0.0827]
["bitfinex","BTCUSD",1736425596925,0.2360971,93748.0,93740.0,0.001]
["bitfinex","BTCUSD",1736425597099,0.2360971,93748.0,93737.0,0.296062]
["bitfinex","BTCUSD",1736425597642,0.21334,93747.0,93737.0,0.296062]
["bitfinex","BTCUSD",1736425597849,0.0640004,93747.0,93737.0,0.0751]
["bitfinex","BTCUSD",1736425598055,0.0640004,93747.0,93738.0,0.0076]
["bitfinex","BTCUSD",1736425598276,0.01104831,93756.0,93738.0,0.0076]
["bitfinex","BTCUSD",1736425598497,0.15,93759.0,93738.0,0.0076]
["bitfinex","BTCUSD",1736425598498,0.023,93742.0,93738.0,0.0076]
["bitfinex","BTCUSD",1736425598676,0.023,93742.0,93736.0,0.0001498]
["bitfinex","BTCUSD",1736425600159,0.023,93745.0,93737.0,0.001]
["bitfinex","BTCUSD",1736425600393,0.023,93745.0,93736.0,0.0001498]
["bitfinex","BTCUSD",1736425600394,0.023,93745.0,93742.0,0.0803]
["bitfinex","BTCUSD",1736425600798,0.023,93750.0,93743.0,0.213349]
["bitfinex","BTCUSD",1736425601236,0.023,93750.0,93742.0,0.0803]
["bitfinex","BTCUSD",1736425601429,0.002,93745.0,93742.0,0.0803]
["bitfinex","BTCUSD",1736425601723,0.023,93750.0,93742.0,0.0803]
["bitfinex","BTCUSD",1736425601951,0.023,93752.0,93743.0,0.213349]
["bitfinex","BTCUSD",1736425602156,0.001,93750.0,93743.0,0.0465]
["bitfinex","BTCUSD",1736425602372,0.001,93750.0,93747.0,0.213339]
["bitfinex","BTCUSD",1736425602584,0.001,93750.0,93749.0,0.213335]
["bitfinex","BTCUSD",1736425602785,0.001,93750.0,93749.0,0.291835]
["bitfinex","BTCUSD",1736425603276,0.001,93750.0,93749.0,0.39613476]
["bitfinex","BTCUSD",1736425603713,8.53e-05,93766.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736425603853,0.01094504,93760.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736425604058,8.53e-05,93766.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736425604307,0.0829,93781.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736425604508,0.22008941,93780.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736425604954,0.213291,93769.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736425605478,0.213299,93765.0,93757.0,0.001]
["bitfinex","BTCUSD",1736425605682,0.213299,93765.0,93755.0,0.220921]
["bitfinex","BTCUSD",1736425606219,0.213291,93769.0,93755.0,0.220921]
["bitfinex","BTCUSD",1736425606428,0.213291,93769.0,93755.0,0.434242]
["bitfinex","BTCUSD",1736425606632,0.213291,93769.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736425607055,0.213291,93769.0,93757.0,0.001]
["bitfinex","BTCUSD",1736425607312,0.213291,93769.0,93755.0,0.220921]
["bitfinex","BTCUSD",1736425607313,0.426582,93769.0,93755.0,0.220921]
["bitfinex","BTCUSD",1736425607520,0.213294,93767.0,93755.0,0.220921]
["bitfinex","BTCUSD",1736425607699,0.213294,93767.0,93755.0,0.435242]
["bitfinex","BTCUSD",1736425607898,0.213294,93767.0,93755.0,0.434242]
["bitfinex","BTCUSD",1736425608407,0.213294,93767.0,93758.0,0.213313]
["bitfinex","BTCUSD",1736425608961,0.0668585,93766.0,93757.0,0.001]
["bitfinex","BTCUSD",1736425609163,0.213305,93763.0,93757.0,0.001]
["bitfinex","BTCUSD",1736425610053,0.21403195,93763.0,93757.0,0.001]
["bitfinex","BTCUSD",1736425610265,0.21403195,93763.0,93755.0,0.0076]
["bitfinex","BTCUSD",1736425610266,0.213305,93763.0,93755.0,0.0076]
["bitfinex","BTCUSD",1736425610490,0.213305,93763.0,93755.0,0.0086]
["bitfinex","BTCUSD",1736425610972,0.213305,93763.0,93751.0,0.213329]
["bitfinex","BTCUSD",1736425611417,0.220305,93763.0,93757.0,0.001]
["bitfinex","BTCUSD",1736425611696,0.215305,93763.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736425611890,0.009,93763.0,93755.0,0.214321]
["bitfinex","BTCUSD",1736425612548,0.007,93763.0,93755.0,0.214321]
["bitfinex","BTCUSD",1736425612966,0.236298,93766.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736425614109,0.002,93763.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736425614484,0.213298,93766.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736425615030,0.213309,93761.0,93751.0,0.220929]
["bitfinex","BTCUSD",1736425615456,0.213299,93765.0,93754.0,0.213322]
["bitfinex","BTCUSD",1736425615662,0.007,93763.0,93754.0,0.213322]
["bitfinex","BTCUSD",1736425615871,0.213299,93765.0,93754.0,0.213322]
["bitfinex","BTCUSD",1736425616265,0.213299,93765.0,93755.0,0.001]
["bitfinex","BTCUSD",1736425616686,0.213299,93765.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736425617157,0.213309,93761.0,93755.0,0.001]
["bitfinex","BTCUSD",1736425617369,0.215309,93761.0,93755.0,0.001]
["bitfinex","BTCUSD",1736425617591,0.002,93761.0,93752.0,0.220928]
["bitfinex","BTCUSD",1736425617780,0.213307,93762.0,93752.0,0.220928]
["bitfinex","BTCUSD",1736425618085,0.007,93763.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736425618306,0.007,93763.0,93752.0,0.220928]
["bitfinex","BTCUSD",1736425618307,0.01120908,93769.0,93756.0,0.22519976]
["bitfinex","BTCUSD",1736425618511,0.09589409,93775.0,93770.0,0.0751]
["bitfinex","BTCUSD",1736425618724,0.09589409,93775.0,93774.0,0.484178]
["bitfinex","BTCUSD",1736425618725,0.04589409,93775.0,93774.0,0.484178]
["bitfinex","BTCUSD",1736425618986,0.09598005,93777.0,93776.0,0.1]
["bitfinex","BTCUSD",1736425619193,0.09598005,93777.0,93776.0,0.46359015]
["bitfinex","BTCUSD",1736425619360,0.09598005,93777.0,93776.0,0.67579698]
["bitfinex","BTCUSD",1736425620186,8.52e-05,93819.0,93793.0,0.213235]
["bitfinex","BTCUSD",1736425620585,0.00023475,93794.0,93793.0,0.213235]
["bitfinex","BTCUSD",1736425621160,0.00023475,93794.0,93793.0,0.31753476]
["bitfinex","BTCUSD",1736425621363,0.00123475,93794.0,93793.0,0.32653476]
["bitfinex","BTCUSD",1736425621603,0.00123475,93794.0,93793.0,0.41293476]
["bitfinex","BTCUSD",1736425629328,0.00123475,93794.0,93793.0,0.78783476]
["bitfinex","BTCUSD",1736425629472,0.00123475,93794.0,93793.0,0.93783476]
["bitfinex","BTCUSD",1736425630498,0.00123475,93794.0,93793.0,0.93383476]
["bitfinex","BTCUSD",1736425630724,0.00123475,93794.0,93793.0,0.94143476]
["bitfinex","BTCUSD",1736425630927,0.00123475,93794.0,93793.0,1.139158]
["bitfinex","BTCUSD",1736425631279,0.00123475,93794.0,93793.0,1.13762091]
["bitfinex","BTCUSD",1736425631491,0.00123475,93794.0,93793.0,0.79139476]
["bitfinex","BTCUSD",1736425631704,0.00023475,93794.0,93793.0,0.78939476]
["bitfinex","BTCUSD",1736425631917,0.00023475,93794.0,93793.0,0.74173476]
["bitfinex","BTCUSD",1736425632132,0.00023475,93794.0,93793.0,0.65933476]
["bitfinex","BTCUSD",1736425632335,0.00023475,93794.0,93793.0,0.553595]
["bitfinex","BTCUSD",1736425632540,0.00023475,93794.0,93793.0,0.562595]
["bitfinex","BTCUSD",1736425632749,0.00023475,93794.0,93793.0,0.236795]
["bitfinex","BTCUSD",1736425632951,0.00023475,93794.0,93793.0,0.227795]
["bitfinex","BTCUSD",1736425633151,0.00023475,93794.0,93793.0,0.233795]
["bitfinex","BTCUSD",1736425633400,0.00023475,93794.0,93793.0,0.226235]
["bitfinex","BTCUSD",1736425633605,0.00023475,93794.0,93793.0,0.227795]
["bitfinex","BTCUSD",1736425633781,0.00023475,93794.0,93793.0,0.220795]
["bitfinex","BTCUSD",1736425634187,0.00023475,93794.0,93793.0,0.229795]
["bitfinex","BTCUSD",1736425634599,0.00023475,93794.0,93793.0,0.220795]
["bitfinex","BTCUSD",1736425635000,0.00023475,93794.0,93793.0,0.233795]
["bitfinex","BTCUSD",1736425635203,0.00023475,93794.0,93793.0,0.224795]
["bitfinex","BTCUSD",1736425635684,0.00023475,93794.0,93793.0,0.233795]
["bitfinex","BTCUSD",1736425636320,0.00023475,93794.0,93793.0,0.220795]
["bitfinex","BTCUSD",1736425636754,0.00023475,93794.0,93793.0,0.235795]
["bitfinex","BTCUSD",1736425637157,0.00023475,93794.0,93793.0,0.229795]
["bitfinex","BTCUSD",1736425637569,0.00023475,93794.0,93793.0,0.235795]
["bitfinex","BTCUSD",1736425640612,0.00023475,93794.0,93793.0,0.015]
["bitfinex","BTCUSD",1736425640810,0.00023475,93794.0,93793.0,0.02256]
["bitfinex","BTCUSD",1736425642352,0.00023475,93794.0,93793.0,0.01356]
["bitfinex","BTCUSD",1736425642553,0.00023475,93794.0,93782.0,0.3258]
["bitfinex","BTCUSD",1736425642782,0.10494189,93792.0,93791.0,0.00756]
["bitfinex","BTCUSD",1736425642983,0.10494189,93792.0,93782.0,0.3258]
["bitfinex","BTCUSD",1736425642984,0.213258,93783.0,93773.0,0.213279]
["bitfinex","BTCUSD",1736425643205,0.213258,93783.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736425643413,0.213258,93783.0,93774.0,0.00756]
["bitfinex","BTCUSD",1736425644019,0.213258,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1736425644469,0.21325,93787.0,93775.0,0.213274]
["bitfinex","BTCUSD",1736425644709,0.21325,93787.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736425646353,0.21325,93787.0,93776.0,0.215274]
["bitfinex","BTCUSD",1736425646616,0.21325,93787.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736425647053,0.21325,93787.0,93776.0,0.215274]
["bitfinex","BTCUSD",1736425647255,0.21325,93787.0,93776.0,0.217274]
["bitfinex","BTCUSD",1736425647602,0.23062118,93787.0,93776.0,0.217274]
["bitfinex","BTCUSD",1736425648017,0.23062118,93787.0,93776.0,0.215274]
["bitfinex","BTCUSD",1736425648633,0.23062118,93787.0,93776.0,0.002]
["bitfinex","BTCUSD",1736425648838,0.23062118,93787.0,93776.0,0.004]
["bitfinex","BTCUSD",1736425649043,0.23062118,93787.0,93776.0,0.002]
["bitfinex","BTCUSD",1736425649282,0.23062118,93787.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736425650879,0.23062118,93787.0,93777.0,0.215271]
["bitfinex","BTCUSD",1736425651427,0.23062118,93787.0,93777.0,0.002]
["bitfinex","BTCUSD",1736425652197,0.23062118,93787.0,93777.0,0.004]
["bitfinex","BTCUSD",1736425653720,0.25971308,93787.0,93777.0,0.004]
["bitfinex","BTCUSD",1736425653962,0.213257,93784.0,93777.0,0.004]
["bitfinex","BTCUSD",1736425654179,0.213251,93786.0,93777.0,0.004]
["bitfinex","BTCUSD",1736425654785,0.426502,93786.0,93777.0,0.004]
["bitfinex","BTCUSD",1736425655148,0.426502,93786.0,93777.0,0.002]
["bitfinex","BTCUSD",1736425655571,0.426502,93786.0,93777.0,0.006]
["bitfinex","BTCUSD",1736425655926,0.426502,93786.0,93775.0,0.213275]
["bitfinex","BTCUSD",1736425656058,0.426502,93786.0,93777.0,0.003]
["bitfinex","BTCUSD",1736425656255,0.426502,93786.0,93777.0,0.005]
["bitfinex","BTCUSD",1736425656470,0.426502,93786.0,93778.0,0.00756]
["bitfinex","BTCUSD",1736425657857,0.426502,93786.0,93778.0,0.00956]
["bitfinex","BTCUSD",1736425658425,0.213251,93786.0,93778.0,0.00956]
["bitfinex","BTCUSD",1736425658630,0.23062118,93787.0,93778.0,0.01256]
["bitfinex","BTCUSD",1736425659714,0.23062118,93787.0,93778.0,0.01056]
["bitfinex","BTCUSD",1736425660064,0.23062118,93787.0,93778.0,0.01256]
["bitfinex","BTCUSD",1736425660565,0.23062118,93787.0,93778.0,0.00956]
["bitfinex","BTCUSD",1736425660731,0.213256,93784.0,93778.0,0.00956]
["bitfinex","BTCUSD",1736425661765,0.213256,93784.0,93778.0,0.00756]
["bitfinex","BTCUSD",1736425661964,0.02971153,93783.0,93778.0,0.00956]
["bitfinex","BTCUSD",1736425662414,0.02971153,93783.0,93778.0,0.00756]
["bitfinex","BTCUSD",1736425662861,0.02971153,93783.0,93778.0,0.01156]
["bitfinex","BTCUSD",1736425663073,0.02971153,93783.0,93778.0,0.00956]
["bitfinex","BTCUSD",1736425663450,0.02971153,93783.0,93778.0,0.01356]
["bitfinex","BTCUSD",1736425663657,0.02971153,93783.0,93778.0,0.01156]
["bitfinex","BTCUSD",1736425663883,0.01342365,93782.0,93778.0,0.01356]
["bitfinex","BTCUSD",1736425664649,0.23062118,93787.0,93778.0,0.01356]
["bitfinex","BTCUSD",1736425665011,0.23062118,93787.0,93778.0,0.01156]
["bitfinex","BTCUSD",1736425666351,0.23062118,93787.0,93778.0,0.01456]
["bitfinex","BTCUSD",1736425666581,0.23062018,93787.0,93778.0,0.01056]
["bitfinex","BTCUSD",1736425666735,0.23062018,93787.0,93778.0,0.01156]
["bitfinex","BTCUSD",1736425667117,0.213257,93784.0,93778.0,0.00956]
["bitfinex","BTCUSD",1736425667335,0.213257,93784.0,93778.0,0.01156]
["bitfinex","BTCUSD",1736425668208,0.213257,93784.0,93778.0,0.00956]
["bitfinex","BTCUSD",1736425668847,0.213257,93784.0,93778.0,0.00756]
["bitfinex","BTCUSD",1736425669101,0.23062018,93787.0,93778.0,0.00756]
["bitfinex","BTCUSD",1736425669327,0.23062018,93787.0,93778.0,0.01156]
["bitfinex","BTCUSD",1736425669502,0.23062018,93787.0,93778.0,0.01356]
["bitfinex","BTCUSD",1736425669982,0.23062018,93787.0,93778.0,0.00956]
["bitfinex","BTCUSD",1736425670230,0.23062018,93787.0,93778.0,0.00756]
["bitfinex","BTCUSD",1736425670480,0.01737118,93787.0,93779.0,0.0756]
["bitfinex","BTCUSD",1736425670753,0.023,93788.0,93779.0,0.0756]
["bitfinex","BTCUSD",1736425671492,0.213249,93787.0,93780.0,0.00756]
["bitfinex","BTCUSD",1736425671676,0.23689697,93787.0,93780.0,0.00756]
["bitfinex","BTCUSD",1736425671911,0.213249,93787.0,93780.0,0.00756]
["bitfinex","BTCUSD",1736425672129,0.213257,93784.0,93780.0,0.00756]
["bitfinex","BTCUSD",1736425673482,0.213257,93784.0,93780.0,0.01156]
["bitfinex","BTCUSD",1736425673664,0.213257,93784.0,93780.0,0.01356]
["bitfinex","BTCUSD",1736425673961,0.213249,93787.0,93780.0,0.01356]
["bitfinex","BTCUSD",1736425674559,0.0171703,93789.0,93780.0,0.01356]
["bitfinex","BTCUSD",1736425674738,0.15023475,93794.0,93785.0,0.213252]
["bitfinex","BTCUSD",1736425675086,0.15023475,93794.0,93781.0,0.0491]
["bitfinex","BTCUSD",1736425675087,0.00023475,93794.0,93790.0,0.213241]
["bitfinex","BTCUSD",1736425675240,0.00023475,93794.0,93791.0,0.0791]
["bitfinex","BTCUSD",1736425675442,0.00023475,93794.0,93792.0,0.213237]
["bitfinex","BTCUSD",1736425675969,0.00023475,93794.0,93793.0,0.10536584]
["bitfinex","BTCUSD",1736425676132,0.00023475,93794.0,93793.0,0.23196584]
["bitfinex","BTCUSD",1736425676331,0.00023475,93794.0,93793.0,0.23089976]
["bitfinex","BTCUSD",1736425678506,0.00023475,93794.0,93793.0,0.429623]
["bitfinex","BTCUSD",1736425678743,0.00023475,93794.0,93793.0,0.31632324]
["bitfinex","BTCUSD",1736425678921,0.00023475,93794.0,93793.0,0.32388324]
["bitfinex","BTCUSD",1736425679073,0.00023475,93794.0,93793.0,0.33288324]
["bitfinex","BTCUSD",1736425679278,0.00023475,93794.0,93793.0,0.32388324]
["bitfinex","BTCUSD",1736425679502,0.00023475,93794.0,93793.0,0.32888324]
["bitfinex","BTCUSD",1736425679740,0.00023475,93794.0,93793.0,0.33788324]
["bitfinex","BTCUSD",1736425679935,0.00023475,93794.0,93793.0,0.13416]
["bitfinex","BTCUSD",1736425680097,0.00023475,93794.0,93793.0,0.13816]
["bitfinex","BTCUSD",1736425680450,0.00023475,93794.0,93793.0,0.14716]
["bitfinex","BTCUSD",1736425680681,0.00023475,93794.0,93793.0,0.14316]
["bitfinex","BTCUSD",1736425680994,0.00023475,93794.0,93793.0,0.14816]
["bitfinex","BTCUSD",1736425681581,0.00023475,93794.0,93793.0,0.13916]
["bitfinex","BTCUSD",1736425682058,0.00023475,93794.0,93793.0,0.14816]
["bitfinex","BTCUSD",1736425682217,0.00023475,93794.0,93793.0,0.13916]
["bitfinex","BTCUSD",1736425682622,0.00023475,93794.0,93793.0,0.14816]
["bitfinex","BTCUSD",1736425682966,0.00023475,93794.0,93793.0,0.13416]
["bitfinex","BTCUSD",1736425683118,0.00023475,93794.0,93793.0,0.13916]
["bitfinex","BTCUSD",1736425683337,0.00023475,93794.0,93793.0,0.14616]
["bitfinex","BTCUSD",1736425683544,0.00023475,93794.0,93793.0,0.13916]
["bitfinex","BTCUSD",1736425683751,0.00023475,93794.0,93793.0,0.13416]
["bitfinex","BTCUSD",1736425684095,0.21346775,93794.0,93793.0,0.004]
["bitfinex","BTCUSD",1736425684472,0.21346775,93794.0,93788.0,0.00756]
["bitfinex","BTCUSD",1736425684672,0.02009492,93794.0,93788.0,0.00756]
["bitfinex","BTCUSD",1736425684826,0.00023475,93794.0,93775.0,0.26662324]
["bitfinex","BTCUSD",1736425685029,0.10494189,93792.0,93782.0,0.33336]
["bitfinex","BTCUSD",1736425685233,0.213244,93790.0,93782.0,0.33336]
["bitfinex","BTCUSD",1736425685633,0.213244,93790.0,93788.0,0.007]
["bitfinex","BTCUSD",1736425685975,0.213244,93790.0,93782.0,0.33336]
["bitfinex","BTCUSD",1736425686400,0.023,93789.0,93775.0,0.0769]
["bitfinex","BTCUSD",1736425686616,0.213255,93785.0,93769.0,0.293489]
["bitfinex","BTCUSD",1736425686827,0.10494189,93780.0,93770.0,0.220847]
["bitfinex","BTCUSD",1736425686999,0.42651,93785.0,93782.0,0.001]
["bitfinex","BTCUSD",1736425687000,0.213255,93785.0,93782.0,0.001]
["bitfinex","BTCUSD",1736425687197,0.213255,93785.0,93782.0,0.005]
["bitfinex","BTCUSD",1736425687617,0.213255,93785.0,93782.0,0.001]
["bitfinex","BTCUSD",1736425688225,0.213255,93785.0,93773.0,0.213279]
["bitfinex","BTCUSD",1736425688583,0.213255,93785.0,93775.0,0.002]
["bitfinex","BTCUSD",1736425688807,0.213255,93785.0,93782.0,0.002]
["bitfinex","BTCUSD",1736425689145,0.213255,93785.0,93782.0,0.005]
["bitfinex","BTCUSD",1736425689490,0.213255,93785.0,93782.0,0.002]
["bitfinex","BTCUSD",1736425690278,0.213255,93785.0,93773.0,0.213279]
["bitfinex","BTCUSD",1736425690451,0.213255,93785.0,93773.0,0.215279]
["bitfinex","BTCUSD",1736425690656,0.213235,93793.0,93773.0,0.002]
["bitfinex","BTCUSD",1736425690885,0.01650998,93785.0,93781.0,0.213261]
["bitfinex","BTCUSD",1736425691084,0.01650998,93785.0,93777.0,0.0829]
["bitfinex","BTCUSD",1736425691085,0.15,93791.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736425691327,0.15,93791.0,93777.0,0.0829]
["bitfinex","BTCUSD",1736425691535,0.15,93789.0,93777.0,0.0829]
["bitfinex","BTCUSD",1736425691736,0.213246,93788.0,93778.0,0.220829]
["bitfinex","BTCUSD",1736425691942,0.213246,93788.0,93782.0,0.002]
["bitfinex","BTCUSD",1736425692151,0.426508,93785.0,93782.0,0.005]
["bitfinex","BTCUSD",1736425692354,0.426508,93785.0,93782.0,0.002]
["bitfinex","BTCUSD",1736425693523,0.426508,93785.0,93778.0,0.00756]
["bitfinex","BTCUSD",1736425693893,0.426508,93785.0,93782.0,0.003]
["bitfinex","BTCUSD",1736425694725,0.426508,93785.0,93782.0,0.005]
["bitfinex","BTCUSD",1736425696695,0.213254,93785.0,93782.0,0.005]
["bitfinex","BTCUSD",1736425697531,0.213254,93785.0,93782.0,0.003]
["bitfinex","BTCUSD",1736425697709,0.213254,93785.0,93782.0,0.004]
["bitfinex","BTCUSD",1736425698346,0.426508,93785.0,93782.0,0.004]
["bitfinex","BTCUSD",1736425698489,0.426508,93785.0,93782.0,0.001]
["bitfinex","BTCUSD",1736425698901,0.426508,93785.0,93782.0,0.002]
["bitfinex","BTCUSD",1736425699513,0.213258,93783.0,93782.0,0.002]
["bitfinex","BTCUSD",1736425699743,0.236258,93783.0,93782.0,0.002]
["bitfinex","BTCUSD",1736425700376,0.236258,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1736425700581,0.236258,93783.0,93782.0,0.002]
["bitfinex","BTCUSD",1736425701186,0.236258,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1736425701390,0.3250837,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1736425701588,0.3250837,93783.0,93782.0,0.002]
["bitfinex","BTCUSD",1736425702264,0.3250837,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1736425703147,0.023,93779.0,93774.0,0.00756]
["bitfinex","BTCUSD",1736425703341,0.213269,93778.0,93774.0,0.00756]
["bitfinex","BTCUSD",1736425706122,0.215269,93778.0,93774.0,0.00756]
["bitfinex","BTCUSD",1736425706325,0.002,93778.0,93774.0,0.00756]
["bitfinex","BTCUSD",1736425706527,0.002,93778.0,93775.0,0.0792]
["bitfinex","BTCUSD",1736425707448,0.01501674,93783.0,93776.0,0.426547]
["bitfinex","BTCUSD",1736425707671,0.01501674,93783.0,93776.0,0.213273]
["bitfinex","BTCUSD",1736425707849,0.023,93788.0,93779.0,0.213266]
["bitfinex","BTCUSD",1736425708548,0.15,93786.0,93779.0,0.213266]
["bitfinex","BTCUSD",1736425708757,0.002,93778.0,93776.0,0.213273]
["bitfinex","BTCUSD",1736425709128,0.15,93786.0,93776.0,0.213273]
["bitfinex","BTCUSD",1736425709555,0.15,93786.0,93776.0,0.426547]
["bitfinex","BTCUSD",1736425709972,0.15,93786.0,93776.0,0.428547]
["bitfinex","BTCUSD",1736425710228,0.15,93786.0,93776.0,0.215273]
["bitfinex","BTCUSD",1736425710837,0.15,93786.0,93776.0,0.213273]
["bitfinex","BTCUSD",1736425711044,0.15,93786.0,93776.0,0.214273]
["bitfinex","BTCUSD",1736425713445,0.21326,93782.0,93775.0,0.0792]
["bitfinex","BTCUSD",1736425713816,0.21326,93782.0,93776.0,0.001]
["bitfinex","BTCUSD",1736425714643,0.21326,93782.0,93775.0,0.0802]
["bitfinex","BTCUSD",1736425714851,0.21326,93782.0,93775.0,0.0812]
["bitfinex","BTCUSD",1736425715698,0.21326,93782.0,93775.0,0.0802]
["bitfinex","BTCUSD",1736425716074,0.21326,93782.0,93776.0,0.001]
["bitfinex","BTCUSD",1736425716283,0.21326,93782.0,93775.0,0.0792]
["bitfinex","BTCUSD",1736425716509,0.21326,93782.0,93776.0,0.00756]
["bitfinex","BTCUSD",1736425717077,0.21326,93782.0,93776.0,0.00856]
["bitfinex","BTCUSD",1736425717274,0.213267,93779.0,93777.0,0.00756]
["bitfinex","BTCUSD",1736425717719,0.426535,93779.0,93776.0,0.002]
["bitfinex","BTCUSD",1736425718199,0.426535,93779.0,93776.0,0.001]
["bitfinex","BTCUSD",1736425718764,0.213267,93779.0,93773.0,0.00756]
["bitfinex","BTCUSD",1736425719031,0.213278,93774.0,93773.0,0.00756]
["bitfinex","BTCUSD",1736425720367,0.214278,93774.0,93773.0,0.00856]
["bitfinex","BTCUSD",1736425720555,0.213278,93774.0,93773.0,0.00856]
["bitfinex","BTCUSD",1736425721464,0.22519167,93774.0,93773.0,0.00856]
["bitfinex","BTCUSD",1736425722208,0.213269,93778.0,93773.0,0.00856]
["bitfinex","BTCUSD",1736425723217,0.213269,93778.0,93773.0,0.00756]
["bitfinex","BTCUSD",1736425723633,0.215269,93778.0,93773.0,0.00856]
["bitfinex","BTCUSD",1736425724159,0.215269,93778.0,93773.0,0.00756]
["bitfinex","BTCUSD",1736425724563,0.23016743,93778.0,93773.0,0.00756]
["bitfinex","BTCUSD",1736425724774,0.213274,93776.0,93773.0,0.00756]
["bitfinex","BTCUSD",1736425726441,0.214274,93776.0,93773.0,0.00756]
["bitfinex","BTCUSD",1736425730274,0.214274,93776.0,93773.0,0.00725518]
["bitfinex","BTCUSD",1736425731908,0.001,93776.0,93773.0,0.00725518]
["bitfinex","BTCUSD",1736425733239,0.05363813,93777.0,93773.0,0.00725518]
["bitfinex","BTCUSD",1736425733240,0.213271,93777.0,93773.0,0.00725518]
["bitfinex","BTCUSD",1736425733444,0.05563793,93776.0,93773.0,0.00725518]
["bitfinex","BTCUSD",1736425733860,0.001,93776.0,93773.0,0.00725518]
["bitfinex","BTCUSD",1736425734831,0.01489843,93778.0,93773.0,0.00725518]
["bitfinex","BTCUSD",1736425735042,0.213268,93779.0,93773.0,0.00725518]
["bitfinex","BTCUSD",1736425735238,0.001,93777.0,93773.0,0.00725518]
["bitfinex","BTCUSD",1736425736339,0.001,93777.0,93773.0,0.00825518]
["bitfinex","BTCUSD",1736425736700,0.22809797,93779.0,93773.0,0.00825518]
["bitfinex","BTCUSD",1736425736887,0.22809797,93779.0,93771.0,0.213284]
["bitfinex","BTCUSD",1736425737092,0.22809797,93779.0,93773.0,0.00856]
["bitfinex","BTCUSD",1736425738182,0.023,93778.0,93773.0,0.00756]
["bitfinex","BTCUSD",1736425738430,0.01482997,93779.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736425738580,0.01482997,93779.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736425738788,0.15,93786.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736425739200,0.213241,93791.0,93779.0,0.0766]
["bitfinex","BTCUSD",1736425739405,0.22838545,93791.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736425739619,0.023,93788.0,93779.0,0.0766]
["bitfinex","BTCUSD",1736425740020,0.213249,93787.0,93779.0,0.0766]
["bitfinex","BTCUSD",1736425740649,0.19197194,93789.0,93779.0,0.0766]
["bitfinex","BTCUSD",1736425741055,0.213249,93787.0,93780.0,0.00756]
["bitfinex","BTCUSD",1736425742770,0.426513,93784.0,93780.0,0.00756]
["bitfinex","BTCUSD",1736425742943,0.22634854,93784.0,93772.0,0.00756]
["bitfinex","BTCUSD",1736425743195,0.213273,93777.0,93772.0,0.00756]
["bitfinex","BTCUSD",1736425744012,0.10494189,93782.0,93772.0,0.00756]
["bitfinex","BTCUSD",1736425744264,0.213274,93776.0,93772.0,0.00756]
["bitfinex","BTCUSD",1736425744721,0.213274,93776.0,93772.0,0.00856]
["bitfinex","BTCUSD",1736425745022,0.45435744,93776.0,93772.0,0.00856]
["bitfinex","BTCUSD",1736425745575,0.45635744,93776.0,93772.0,0.00856]
["bitfinex","BTCUSD",1736425745824,0.45435744,93776.0,93772.0,0.001]
["bitfinex","BTCUSD",1736425746036,0.45435744,93776.0,93767.0,0.00756]
["bitfinex","BTCUSD",1736425746238,0.213276,93775.0,93767.0,0.00756]
["bitfinex","BTCUSD",1736425746454,0.25894237,93775.0,93767.0,0.00756]
["bitfinex","BTCUSD",1736425746667,0.213278,93774.0,93767.0,0.00756]
["bitfinex","BTCUSD",1736425746881,0.25894237,93775.0,93767.0,0.00756]
["bitfinex","BTCUSD",1736425747437,0.25894237,93775.0,93767.0,0.00856]
["bitfinex","BTCUSD",1736425748176,0.213284,93772.0,93767.0,0.00856]
["bitfinex","BTCUSD",1736425748379,0.25894237,93775.0,93767.0,0.00856]
["bitfinex","BTCUSD",1736425749086,0.213285,93772.0,93767.0,0.00856]
["bitfinex","BTCUSD",1736425749293,0.213285,93772.0,93767.0,0.00756]
["bitfinex","BTCUSD",1736425749493,0.213292,93768.0,93767.0,0.00756]
["bitfinex","BTCUSD",1736425749693,0.213292,93768.0,93767.0,0.00856]
["bitfinex","BTCUSD",1736425750229,0.213292,93768.0,93767.0,0.00756]
["bitfinex","BTCUSD",1736425750647,0.2772773,93768.0,93767.0,0.00856]
["bitfinex","BTCUSD",1736425751062,0.2772773,93768.0,93767.0,0.00756]
["bitfinex","BTCUSD",1736425751669,0.2782773,93768.0,93767.0,0.00756]
["bitfinex","BTCUSD",1736425751912,0.2772773,93768.0,93767.0,0.00756]
["bitfinex","BTCUSD",1736425752332,0.2782773,93768.0,93767.0,0.00756]
["bitfinex","BTCUSD",1736425752517,0.2772773,93768.0,93767.0,0.00756]
["bitfinex","BTCUSD",1736425752952,0.2782773,93768.0,93767.0,0.00756]
["bitfinex","BTCUSD",1736425753157,0.2772773,93768.0,93767.0,0.00756]
["bitfinex","BTCUSD",1736425754023,0.213323,93755.0,93751.0,0.0761]
["bitfinex","BTCUSD",1736425754167,0.0213323,93754.0,93753.0,0.19728324]
["bitfinex","BTCUSD",1736425754577,0.0213323,93754.0,93753.0,0.00756]
["bitfinex","BTCUSD",1736425754976,0.213314,93759.0,93753.0,0.00756]
["bitfinex","BTCUSD",1736425755819,0.426628,93759.0,93753.0,0.00756]
["bitfinex","BTCUSD",1736425755998,0.213322,93755.0,93753.0,0.00756]
["bitfinex","BTCUSD",1736425756195,0.213322,93755.0,93753.0,0.01056]
["bitfinex","BTCUSD",1736425756654,0.213322,93755.0,93753.0,0.003]
["bitfinex","BTCUSD",1736425756808,0.213322,93755.0,93751.0,0.0761]
["bitfinex","BTCUSD",1736425757005,0.01443196,93754.0,93751.0,0.0761]
["bitfinex","BTCUSD",1736425757948,0.01443196,93754.0,93753.0,0.004]
["bitfinex","BTCUSD",1736425758143,0.01443196,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1736425759388,0.01443196,93754.0,93751.0,0.0761]
["bitfinex","BTCUSD",1736425759626,0.213314,93759.0,93751.0,0.0771]
["bitfinex","BTCUSD",1736425759833,0.213314,93759.0,93751.0,0.001]
["bitfinex","BTCUSD",1736425760573,0.213314,93759.0,93750.0,0.00756]
["bitfinex","BTCUSD",1736425760827,0.213313,93759.0,93750.0,0.00756]
["bitfinex","BTCUSD",1736425761029,0.25738527,93759.0,93753.0,0.001]
["bitfinex","BTCUSD",1736425761745,0.25938527,93759.0,93753.0,0.001]
["bitfinex","BTCUSD",1736425762150,0.25738527,93759.0,93753.0,0.001]
["bitfinex","BTCUSD",1736425762392,0.213321,93756.0,93750.0,0.00756]
["bitfinex","BTCUSD",1736425762595,0.213327,93753.0,93750.0,0.00756]
["bitfinex","BTCUSD",1736425762851,0.02593993,93752.0,93744.0,0.00756]
["bitfinex","BTCUSD",1736425763022,0.213339,93748.0,93744.0,0.00756]
["bitfinex","BTCUSD",1736425764426,0.213339,93748.0,93744.0,0.00956]
["bitfinex","BTCUSD",1736425764809,0.213327,93753.0,93744.0,0.01256]
["bitfinex","BTCUSD",1736425765243,0.15,93759.0,93745.0,0.0788]
["bitfinex","BTCUSD",1736425765415,0.25429976,93759.0,93745.0,0.0788]
["bitfinex","BTCUSD",1736425765618,0.213322,93755.0,93745.0,0.0788]
["bitfinex","BTCUSD",1736425765823,0.15,93755.0,93745.0,0.0788]
["bitfinex","BTCUSD",1736425767142,0.15,93755.0,93745.0,0.0798]
["bitfinex","BTCUSD",1736425767347,0.002,93753.0,93745.0,0.0798]
["bitfinex","BTCUSD",1736425767542,0.15,93755.0,93745.0,0.0798]
["bitfinex","BTCUSD",1736425767747,0.15,93755.0,93745.0,0.0788]
["bitfinex","BTCUSD",1736425768011,0.213324,93754.0,93745.0,0.0788]
["bitfinex","BTCUSD",1736425768211,0.213328,93752.0,93745.0,0.0788]
["bitfinex","BTCUSD",1736425769030,0.213328,93752.0,93745.0,0.0798]
["bitfinex","BTCUSD",1736425769512,0.213328,93752.0,93745.0,0.0788]
["bitfinex","BTCUSD",1736425769935,0.213328,93752.0,93745.0,0.0798]
["bitfinex","BTCUSD",1736425770693,0.21334,93747.0,93745.0,0.001]
["bitfinex","BTCUSD",1736425770876,0.07442988,93746.0,93745.0,0.002]
["bitfinex","BTCUSD",1736425771436,0.21334,93747.0,93745.0,0.001]
["bitfinex","BTCUSD",1736425771841,0.21334,93747.0,93745.0,0.003]
["bitfinex","BTCUSD",1736425772067,0.21334,93747.0,93744.0,0.00756]
["bitfinex","BTCUSD",1736425772267,0.213331,93751.0,93744.0,0.00756]
["bitfinex","BTCUSD",1736425772268,0.213331,93751.0,93745.0,0.001]
["bitfinex","BTCUSD",1736425772627,0.22664304,93753.0,93745.0,0.002]
["bitfinex","BTCUSD",1736425772824,0.01331504,93753.0,93745.0,0.001]
["bitfinex","BTCUSD",1736425773054,0.01331504,93753.0,93746.0,0.0773]
["bitfinex","BTCUSD",1736425773170,0.363323,93755.0,93746.0,0.0773]
["bitfinex","BTCUSD",1736425773636,0.37654098,93755.0,93746.0,0.0773]
["bitfinex","BTCUSD",1736425774789,0.37954098,93755.0,93746.0,0.0773]
["bitfinex","BTCUSD",1736425775136,0.37654098,93755.0,93746.0,0.0773]
["bitfinex","BTCUSD",1736425775336,0.37654098,93755.0,93746.0,0.0783]
["bitfinex","BTCUSD",1736425775730,0.213331,93751.0,93746.0,0.0783]
["bitfinex","BTCUSD",1736425776959,0.213331,93751.0,93746.0,0.0773]
["bitfinex","BTCUSD",1736425777138,0.213331,93751.0,93746.0,0.0823]
["bitfinex","BTCUSD",1736425777506,0.26408344,93751.0,93746.0,0.0823]
["bitfinex","BTCUSD",1736425778028,0.26408344,93751.0,93746.0,0.0793]
["bitfinex","BTCUSD",1736425778307,0.26408344,93751.0,93746.0,0.0803]
["bitfinex","BTCUSD",1736425778891,0.37654098,93755.0,93746.0,0.0803]
["bitfinex","BTCUSD",1736425779383,0.213324,93754.0,93746.0,0.0803]
["bitfinex","BTCUSD",1736425780158,0.213331,93751.0,93746.0,0.0773]
["bitfinex","BTCUSD",1736425780364,0.213331,93751.0,93746.0,0.0783]
["bitfinex","BTCUSD",1736425780948,0.213331,93751.0,93746.0,0.0773]
["bitfinex","BTCUSD",1736425781236,0.2723183,93751.0,93746.0,0.0783]
["bitfinex","BTCUSD",1736425781583,0.2723183,93751.0,93746.0,0.0793]
["bitfinex","BTCUSD",1736425782630,0.2723183,93751.0,93746.0,0.0783]
["bitfinex","BTCUSD",1736425783118,0.213331,93751.0,93746.0,0.0793]
["bitfinex","BTCUSD",1736425783325,0.213331,93751.0,93746.0,0.0783]
["bitfinex","BTCUSD",1736425783706,0.213331,93751.0,93746.0,0.0793]
["bitfinex","BTCUSD",1736425790143,0.16321798,93755.0,93746.0,0.0793]
["bitfinex","BTCUSD",1736425790560,0.213324,93754.0,93746.0,0.2593]
["bitfinex","BTCUSD",1736425791281,0.213324,93754.0,93746.0,0.2573]
["bitfinex","BTCUSD",1736425791689,0.31762376,93754.0,93746.0,0.2573]
["bitfinex","BTCUSD",1736425793065,0.31762376,93754.0,93747.0,0.00756]
["bitfinex","BTCUSD",1736425793914,0.31749543,93754.0,93747.0,0.00756]
["bitfinex","BTCUSD",1736425794315,0.31749543,93754.0,93747.0,0.00856]
["bitfinex","BTCUSD",1736425794505,0.31749543,93754.0,93747.0,0.001]
["bitfinex","BTCUSD",1736425794730,0.31749543,93754.0,93748.0,0.00756]
["bitfinex","BTCUSD",1736425795075,0.213332,93751.0,93748.0,0.00756]
["bitfinex","BTCUSD",1736425796882,0.426664,93751.0,93748.0,0.00756]
["bitfinex","BTCUSD",1736425797760,0.213332,93751.0,93746.0,0.18]
["bitfinex","BTCUSD",1736425797964,0.21334,93747.0,93746.0,0.18]
["bitfinex","BTCUSD",1736425798142,0.214332,93751.0,93746.0,0.18]
["bitfinex","BTCUSD",1736425798750,0.213332,93751.0,93746.0,0.18]
["bitfinex","BTCUSD",1736425798968,0.214332,93751.0,93746.0,0.18]
["bitfinex","BTCUSD",1736425799173,0.001,93751.0,93746.0,0.393341]
["bitfinex","BTCUSD",1736425799521,0.001,93751.0,93748.0,0.260937]
["bitfinex","BTCUSD",1736425799699,0.001,93751.0,93749.0,0.0753]
["bitfinex","BTCUSD",1736425800054,0.001,93751.0,93749.0,0.07636656]
["bitfinex","BTCUSD",1736425800258,0.001,93751.0,93749.0,0.0753]
["bitfinex","BTCUSD",1736425800461,0.001,93751.0,93750.0,0.39399933]
["bitfinex","BTCUSD",1736425800713,0.001,93751.0,93750.0,0.47326198]
["bitfinex","BTCUSD",1736425800919,0.5,93760.0,93759.0,0.335712]
["bitfinex","BTCUSD",1736425801218,0.5,93760.0,93759.0,0.47324098]
["bitfinex","BTCUSD",1736425802253,0.5,93760.0,93759.0,0.44001176]
["bitfinex","BTCUSD",1736425803033,0.5,93760.0,93759.0,0.45357176]
["bitfinex","BTCUSD",1736425803455,0.5,93760.0,93759.0,0.44757176]
["bitfinex","BTCUSD",1736425803655,0.5,93760.0,93759.0,0.45657176]
["bitfinex","BTCUSD",1736425803863,0.5,93760.0,93759.0,0.45957176]
["bitfinex","BTCUSD",1736425804333,0.5,93760.0,93759.0,0.45657176]
["bitfinex","BTCUSD",1736425804747,0.5,93760.0,93759.0,0.46157176]
["bitfinex","BTCUSD",1736425805555,0.5,93760.0,93759.0,0.70014331]
["bitfinex","BTCUSD",1736425806289,0.5,93760.0,93759.0,0.357272]
["bitfinex","BTCUSD",1736425806502,0.5,93760.0,93759.0,0.014]
["bitfinex","BTCUSD",1736425806729,0.5,93760.0,93759.0,0.02156]
["bitfinex","BTCUSD",1736425807602,0.5,93760.0,93759.0,0.00756]
["bitfinex","BTCUSD",1736425808021,0.5,93760.0,93759.0,0.00856]
["bitfinex","BTCUSD",1736425808400,0.71331,93760.0,93759.0,0.00856]
["bitfinex","BTCUSD",1736425808826,0.5,93760.0,93759.0,0.00856]
["bitfinex","BTCUSD",1736425809043,0.71331,93760.0,93759.0,0.00856]
["bitfinex","BTCUSD",1736425809455,0.5,93760.0,93759.0,0.00856]
["bitfinex","BTCUSD",1736425809652,0.5,93760.0,93759.0,0.00756]
["bitfinex","BTCUSD",1736425809880,0.5,93760.0,93759.0,0.002]
["bitfinex","BTCUSD",1736425809881,0.57267573,93760.0,93759.0,0.002]
["bitfinex","BTCUSD",1736425810080,0.72267573,93760.0,93759.0,0.003]
["bitfinex","BTCUSD",1736425810320,0.79817573,93760.0,93759.0,0.003]
["bitfinex","BTCUSD",1736425810738,0.213328,93753.0,93749.0,0.00756]
["bitfinex","BTCUSD",1736425812384,0.426656,93753.0,93749.0,0.00756]
["bitfinex","BTCUSD",1736425813348,0.213312,93759.0,93749.0,0.01156]
["bitfinex","BTCUSD",1736425813552,0.363312,93759.0,93749.0,0.01156]
["bitfinex","BTCUSD",1736425813761,0.363312,93759.0,93749.0,0.217335]
["bitfinex","BTCUSD",1736425814408,0.5,93760.0,93749.0,0.004]
["bitfinex","BTCUSD",1736425814621,0.5,93760.0,93748.0,0.00756]
["bitfinex","BTCUSD",1736425814811,0.5,93760.0,93757.0,0.213315]
["bitfinex","BTCUSD",1736425815767,0.49971737,93760.0,93757.0,0.213315]
["bitfinex","BTCUSD",1736425817149,0.49971737,93760.0,93757.0,0.426631]
["bitfinex","BTCUSD",1736425817358,0.49971737,93760.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736425818499,0.49971737,93760.0,93759.0,0.218312]
["bitfinex","BTCUSD",1736425818702,0.49971737,93760.0,93759.0,0.32161176]
["bitfinex","BTCUSD",1736425819732,0.49971737,93760.0,93759.0,0.40191176]
["bitfinex","BTCUSD",1736425819934,0.49971737,93760.0,93759.0,0.39791176]
["bitfinex","BTCUSD",1736425820157,0.49971737,93760.0,93759.0,0.40191176]
["bitfinex","BTCUSD",1736425820369,0.49971737,93760.0,93759.0,0.41091176]
["bitfinex","BTCUSD",1736425820703,0.49971737,93760.0,93759.0,0.40691176]
["bitfinex","BTCUSD",1736425820917,0.49971737,93760.0,93759.0,0.41291176]
["bitfinex","BTCUSD",1736425821117,0.49971737,93760.0,93759.0,0.40391176]
["bitfinex","BTCUSD",1736425821295,0.49971737,93760.0,93759.0,0.41291176]
["bitfinex","BTCUSD",1736425821495,0.49971737,93760.0,93759.0,0.40691176]
["bitfinex","BTCUSD",1736425821884,0.49971737,93760.0,93759.0,0.59375564]
["bitfinex","BTCUSD",1736425821995,0.49971737,93760.0,93759.0,0.60275564]
["bitfinex","BTCUSD",1736425823085,0.49971737,93760.0,93759.0,0.50601588]
["bitfinex","BTCUSD",1736425823305,0.49971737,93760.0,93759.0,0.02156]
["bitfinex","BTCUSD",1736425823561,0.49971737,93760.0,93759.0,0.014]
["bitfinex","BTCUSD",1736425823767,0.49971737,93760.0,93759.0,0.02156]
["bitfinex","BTCUSD",1736425823970,0.49971737,93760.0,93759.0,0.01656]
["bitfinex","BTCUSD",1736425824394,0.49971737,93760.0,93759.0,0.01156]
["bitfinex","BTCUSD",1736425824596,0.57101891,93760.0,93759.0,0.01956]
["bitfinex","BTCUSD",1736425824891,0.49971737,93760.0,93759.0,0.00756]
["bitfinex","BTCUSD",1736425825122,0.49971737,93760.0,93759.0,0.00956]
["bitfinex","BTCUSD",1736425825336,0.49971737,93760.0,93759.0,0.01356]
["bitfinex","BTCUSD",1736425826127,0.49971737,93760.0,93759.0,0.006]
["bitfinex","BTCUSD",1736425826332,0.51200806,93760.0,93759.0,0.01356]
["bitfinex","BTCUSD",1736425826974,0.51200806,93760.0,93759.0,0.01156]
["bitfinex","BTCUSD",1736425827145,0.51200806,93760.0,93759.0,0.00756]
["bitfinex","BTCUSD",1736425827358,0.51200806,93760.0,93759.0,0.00956]
["bitfinex","BTCUSD",1736425827561,0.51200806,93760.0,93759.0,0.01256]
["bitfinex","BTCUSD",1736425827767,0.51200806,93760.0,93759.0,0.00756]
["bitfinex","BTCUSD",1736425828093,0.51200806,93760.0,93759.0,0.01256]
["bitfinex","BTCUSD",1736425828463,0.51200806,93760.0,93759.0,0.00956]
["bitfinex","BTCUSD",1736425828710,0.51200806,93760.0,93759.0,0.01256]
["bitfinex","BTCUSD",1736425829042,0.50634107,93760.0,93759.0,0.00956]
["bitfinex","BTCUSD",1736425829426,0.50634107,93760.0,93759.0,0.00756]
["bitfinex","BTCUSD",1736425829626,0.50634107,93760.0,93759.0,0.00956]
["bitfinex","BTCUSD",1736425829829,0.49405038,93760.0,93759.0,0.08836]
["bitfinex","BTCUSD",1736425830247,0.49405038,93760.0,93759.0,0.23785976]
["bitfinex","BTCUSD",1736425830451,0.49405038,93760.0,93759.0,0.24085976]
["bitfinex","BTCUSD",1736425830701,0.49405038,93760.0,93759.0,0.23585976]
["bitfinex","BTCUSD",1736425831153,0.49405038,93760.0,93759.0,0.24085976]
["bitfinex","BTCUSD",1736425831362,0.49405038,93760.0,93759.0,0.23785976]
["bitfinex","BTCUSD",1736425831741,0.49405038,93760.0,93759.0,0.24685976]
["bitfinex","BTCUSD",1736425832416,0.49405038,93760.0,93759.0,0.24485976]
["bitfinex","BTCUSD",1736425832948,0.49405038,93760.0,93759.0,0.25085976]
["bitfinex","BTCUSD",1736425838047,0.49405038,93760.0,93759.0,0.24185976]
["bitfinex","BTCUSD",1736425838674,0.49405038,93760.0,93759.0,0.23585976]
["bitfinex","BTCUSD",1736425838917,0.49405038,93760.0,93759.0,0.24485976]
["bitfinex","BTCUSD",1736425839118,0.49405038,93760.0,93759.0,0.25085976]
["bitfinex","BTCUSD",1736425839355,0.49405038,93760.0,93759.0,0.48885178]
["bitfinex","BTCUSD",1736425839623,0.49405038,93760.0,93759.0,0.48285178]
["bitfinex","BTCUSD",1736425839866,0.49405038,93760.0,93759.0,0.48985178]
["bitfinex","BTCUSD",1736425840131,0.49405038,93760.0,93759.0,0.24285976]
["bitfinex","BTCUSD",1736425840529,0.49405038,93760.0,93759.0,0.25185976]
["bitfinex","BTCUSD",1736425840758,0.49405038,93760.0,93759.0,0.24285976]
["bitfinex","BTCUSD",1736425841175,0.49405038,93760.0,93759.0,0.25185976]
["bitfinex","BTCUSD",1736425847476,0.43405038,93760.0,93759.0,0.25185976]
["bitfinex","BTCUSD",1736425848156,0.43405038,93760.0,93759.0,0.49005389]
["bitfinex","BTCUSD",1736425848453,0.43405038,93760.0,93759.0,0.81585389]
["bitfinex","BTCUSD",1736425848897,0.43405038,93760.0,93759.0,0.80685389]
["bitfinex","BTCUSD",1736425849071,0.43405038,93760.0,93759.0,0.79985389]
["bitfinex","BTCUSD",1736425849321,0.43405038,93760.0,93759.0,0.56165976]
["bitfinex","BTCUSD",1736425849477,0.43405038,93760.0,93759.0,0.56865976]
["bitfinex","BTCUSD",1736425851361,0.43405038,93760.0,93759.0,0.57765976]
["bitfinex","BTCUSD",1736425855640,0.43405038,93760.0,93759.0,0.67765976]
["bitfinex","BTCUSD",1736425856417,0.43405038,93760.0,93759.0,0.67065976]
["bitfinex","BTCUSD",1736425857480,0.43405038,93760.0,93759.0,0.69473532]
["bitfinex","BTCUSD",1736425857712,0.43405038,93760.0,93759.0,0.70373532]
["bitfinex","BTCUSD",1736425858118,0.43405038,93760.0,93759.0,0.71173532]
["bitfinex","BTCUSD",1736425859878,0.43405038,93760.0,93759.0,0.86129532]
["bitfinex","BTCUSD",1736425860738,0.39138838,93760.0,93759.0,1.01129532]
["bitfinex","BTCUSD",1736425860971,0.39138838,93760.0,93759.0,1.67909532]
["bitfinex","BTCUSD",1736425860972,0.28473338,93760.0,93759.0,1.67909532]
["bitfinex","BTCUSD",1736425861174,0.24207138,93760.0,93759.0,1.67909532]
["bitfinex","BTCUSD",1736425861500,0.22074038,93760.0,93759.0,1.67909532]
["bitfinex","BTCUSD",1736425861708,0.22074038,93760.0,93759.0,1.67109532]
["bitfinex","BTCUSD",1736425861921,0.19940938,93760.0,93759.0,1.67109532]
["bitfinex","BTCUSD",1736425862122,0.11408538,93760.0,93759.0,1.67109532]
["bitfinex","BTCUSD",1736425862811,0.09275438,93760.0,93759.0,1.68009532]
["bitfinex","BTCUSD",1736425863021,0.07142338,93760.0,93759.0,1.68009532]
["bitfinex","BTCUSD",1736425863222,0.05009238,93760.0,93759.0,1.68009532]
["bitfinex","BTCUSD",1736425863422,0.00743038,93760.0,93759.0,1.67109532]
["bitfinex","BTCUSD",1736425864603,3.8e-07,93760.0,93759.0,1.67109532]
["bitfinex","BTCUSD",1736425865015,0.15,93814.0,93773.0,0.0785]
["bitfinex","BTCUSD",1736425865162,0.01235965,93813.0,93774.0,0.10536585]
["bitfinex","BTCUSD",1736425865366,0.15,93814.0,93774.0,0.10536585]
["bitfinex","BTCUSD",1736425865570,0.213194,93812.0,93797.0,0.213226]
["bitfinex","BTCUSD",1736425865884,0.213194,93812.0,93798.0,0.00756]
["bitfinex","BTCUSD",1736425866294,0.21369285,93812.0,93798.0,0.00756]
["bitfinex","BTCUSD",1736425866656,0.21369285,93812.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736425868186,0.1225,93811.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736425869378,0.1225,93811.0,93799.0,0.214221]
["bitfinex","BTCUSD",1736425869798,0.1225,93811.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736425870201,0.1225,93811.0,93806.0,0.213203]
["bitfinex","BTCUSD",1736425871038,0.15,93810.0,93806.0,0.213203]
["bitfinex","BTCUSD",1736425871238,0.15,93810.0,93803.0,0.213211]
["bitfinex","BTCUSD",1736425872230,0.15,93810.0,93807.0,0.213201]
["bitfinex","BTCUSD",1736425872430,0.15,93810.0,93803.0,0.002]
["bitfinex","BTCUSD",1736425872633,0.00049885,93812.0,93808.0,0.213201]
["bitfinex","BTCUSD",1736425874985,0.00049885,93812.0,93808.0,0.215201]
["bitfinex","BTCUSD",1736425875192,0.00049885,93812.0,93808.0,0.213201]
["bitfinex","BTCUSD",1736425875599,0.00049885,93812.0,93808.0,0.219201]
["bitfinex","BTCUSD",1736425876043,0.00049885,93812.0,93808.0,0.006]
["bitfinex","BTCUSD",1736425877872,0.00049885,93812.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736425878628,0.00049885,93812.0,93810.0,0.10536567]
["bitfinex","BTCUSD",1736425878834,0.00049885,93812.0,93811.0,0.00106582]
["bitfinex","BTCUSD",1736425879062,0.00049885,93812.0,93811.0,0.10536558]
["bitfinex","BTCUSD",1736425879778,0.00049885,93812.0,93811.0,0.31855958]
["bitfinex","BTCUSD",1736425879975,0.00049885,93812.0,93811.0,0.31749376]
["bitfinex","BTCUSD",1736425880828,0.00049885,93812.0,93806.0,0.0758]
["bitfinex","BTCUSD",1736425881048,0.00049885,93812.0,93810.0,0.004]
["bitfinex","BTCUSD",1736425881562,0.00049885,93812.0,93811.0,0.009]
["bitfinex","BTCUSD",1736425881973,0.00049885,93812.0,93811.0,0.004]
["bitfinex","BTCUSD",1736425882310,0.00049885,93812.0,93808.0,0.4264]
["bitfinex","BTCUSD",1736425882705,0.00049885,93812.0,93811.0,0.221194]
["bitfinex","BTCUSD",1736425884993,0.00049885,93812.0,93811.0,0.225194]
["bitfinex","BTCUSD",1736425885194,0.00049885,93812.0,93811.0,0.374714]
["bitfinex","BTCUSD",1736425887516,0.00049885,93812.0,93811.0,0.55841376]
["bitfinex","BTCUSD",1736425891567,0.00049885,93812.0,93811.0,0.54641376]
["bitfinex","BTCUSD",1736425891931,0.00049885,93812.0,93811.0,0.55841376]
["bitfinex","BTCUSD",1736425892280,0.07669885,93812.0,93811.0,0.15352]
["bitfinex","BTCUSD",1736425892481,0.07669885,93812.0,93811.0,0.15708]
["bitfinex","BTCUSD",1736425892713,0.07669885,93812.0,93811.0,0.16508]
["bitfinex","BTCUSD",1736425893341,0.07669885,93812.0,93811.0,0.008]
["bitfinex","BTCUSD",1736425893538,0.24652751,93812.0,93811.0,0.008]
["bitfinex","BTCUSD",1736425893981,0.24652751,93812.0,93811.0,0.012]
["bitfinex","BTCUSD",1736425894409,0.24652751,93812.0,93811.0,0.008]
["bitfinex","BTCUSD",1736425894852,0.15,93805.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736425895419,0.21321,93804.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736425896019,0.15,93805.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736425896195,0.2132,93809.0,93795.0,0.21423]
["bitfinex","BTCUSD",1736425896508,0.2132,93809.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736425896925,0.10500521,93810.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736425897130,0.213207,93806.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736425898021,0.213207,93806.0,93795.0,0.21623]
["bitfinex","BTCUSD",1736425898416,0.213207,93806.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736425898616,0.213207,93806.0,93795.0,0.21423]
["bitfinex","BTCUSD",1736425900391,0.213214,93803.0,93795.0,0.001]
["bitfinex","BTCUSD",1736425901120,0.213222,93799.0,93795.0,0.001]
["bitfinex","BTCUSD",1736425901257,0.0966222,93798.0,93779.0,0.2701367]
["bitfinex","BTCUSD",1736425901463,0.10500521,93790.0,93780.0,0.213263]
["bitfinex","BTCUSD",1736425902313,0.213244,93789.0,93780.0,0.213263]
["bitfinex","BTCUSD",1736425902513,0.10500521,93790.0,93780.0,0.213263]
["bitfinex","BTCUSD",1736425902719,0.10500521,93790.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736425903454,0.213238,93792.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736425903658,0.288525,93798.0,93784.0,0.213253]
["bitfinex","BTCUSD",1736425903659,0.213233,93794.0,93784.0,0.213253]
["bitfinex","BTCUSD",1736425905016,0.23239179,93794.0,93784.0,0.214253]
["bitfinex","BTCUSD",1736425905214,0.23239179,93794.0,93784.0,0.001]
["bitfinex","BTCUSD",1736425905461,0.23239179,93794.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736425905801,0.23239179,93794.0,93784.0,0.001]
["bitfinex","BTCUSD",1736425906389,0.23239179,93794.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736425907626,0.23239179,93794.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736425908094,0.23239179,93794.0,93782.0,0.21426]
["bitfinex","BTCUSD",1736425908343,0.213237,93792.0,93782.0,0.21426]
["bitfinex","BTCUSD",1736425908526,0.213237,93792.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736425908814,0.213237,93792.0,93785.0,0.001]
["bitfinex","BTCUSD",1736425909021,0.23239179,93794.0,93785.0,0.001]
["bitfinex","BTCUSD",1736425909782,0.01915879,93794.0,93785.0,0.001]
["bitfinex","BTCUSD",1736425909983,0.213223,93799.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736425910184,0.213211,93804.0,93786.0,0.18169976]
["bitfinex","BTCUSD",1736425910383,0.213211,93804.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736425911736,0.213218,93801.0,93789.0,0.213243]
["bitfinex","BTCUSD",1736425911946,0.213219,93800.0,93789.0,0.213243]
["bitfinex","BTCUSD",1736425912766,0.213218,93801.0,93789.0,0.213243]
["bitfinex","BTCUSD",1736425912973,0.31822021,93802.0,93789.0,0.213243]
["bitfinex","BTCUSD",1736425913190,0.31822021,93802.0,93792.0,0.213235]
["bitfinex","BTCUSD",1736425913385,0.213215,93802.0,93792.0,0.213235]
["bitfinex","BTCUSD",1736425913591,0.213207,93806.0,93795.0,0.213229]
["bitfinex","BTCUSD",1736425913798,0.213207,93806.0,93795.0,0.2345519]
["bitfinex","BTCUSD",1736425914000,0.213207,93806.0,93796.0,0.0824]
["bitfinex","BTCUSD",1736425914209,0.01954338,93810.0,93796.0,0.0824]
["bitfinex","BTCUSD",1736425914415,0.01954338,93810.0,93801.0,0.213217]
["bitfinex","BTCUSD",1736425914664,0.01999528,93812.0,93801.0,0.213217]
["bitfinex","BTCUSD",1736425914861,0.01999528,93812.0,93804.0,0.426419]
["bitfinex","BTCUSD",1736425915074,0.00049885,93812.0,93802.0,0.1281]
["bitfinex","BTCUSD",1736425915281,0.00049885,93812.0,93809.0,0.426395]
["bitfinex","BTCUSD",1736425916741,0.00049885,93812.0,93809.0,0.218197]
["bitfinex","BTCUSD",1736425918011,0.00049885,93812.0,93809.0,0.213197]
["bitfinex","BTCUSD",1736425918229,0.00049885,93812.0,93809.0,0.216197]
["bitfinex","BTCUSD",1736425918411,0.00049885,93812.0,93809.0,0.221197]
["bitfinex","BTCUSD",1736425918608,0.00049885,93812.0,93809.0,0.218197]
["bitfinex","BTCUSD",1736425919358,0.00049885,93812.0,93809.0,0.431395]
["bitfinex","BTCUSD",1736425920146,0.00049885,93812.0,93809.0,0.434395]
["bitfinex","BTCUSD",1736425920323,0.00049885,93812.0,93809.0,0.4557179]
["bitfinex","BTCUSD",1736425921469,0.00049885,93812.0,93809.0,0.434395]
["bitfinex","BTCUSD",1736425921585,0.00049885,93812.0,93809.0,0.426395]
["bitfinex","BTCUSD",1736425921795,0.00049885,93812.0,93809.0,0.213197]
["bitfinex","BTCUSD",1736425922008,0.00049885,93812.0,93809.0,0.221197]
["bitfinex","BTCUSD",1736425922213,0.00049885,93812.0,93809.0,0.216197]
["bitfinex","BTCUSD",1736425922644,0.00049885,93812.0,93809.0,0.221197]
["bitfinex","BTCUSD",1736425922855,0.00049885,93812.0,93809.0,0.216197]
["bitfinex","BTCUSD",1736425923681,0.00049885,93812.0,93809.0,0.213197]
["bitfinex","BTCUSD",1736425924099,0.00049885,93812.0,93809.0,0.216197]
["bitfinex","BTCUSD",1736425924473,0.00049885,93812.0,93809.0,0.213197]
["bitfinex","BTCUSD",1736425924709,0.00049885,93812.0,93809.0,0.216197]
["bitfinex","BTCUSD",1736425924912,0.00049885,93812.0,93809.0,0.221197]
["bitfinex","BTCUSD",1736425925508,0.00049885,93812.0,93809.0,0.008]
["bitfinex","BTCUSD",1736425925938,0.213194,93811.0,93809.0,0.008]
["bitfinex","BTCUSD",1736425926163,0.213194,93811.0,93809.0,0.003]
["bitfinex","BTCUSD",1736425926513,0.213194,93811.0,93809.0,0.008]
["bitfinex","BTCUSD",1736425926714,0.213194,93811.0,93794.0,0.1903367]
["bitfinex","BTCUSD",1736425926715,0.213201,93808.0,93794.0,0.1903367]
["bitfinex","BTCUSD",1736425926916,0.10500521,93804.0,93794.0,0.1903367]
["bitfinex","BTCUSD",1736425927142,0.213229,93796.0,93794.0,0.1903367]
["bitfinex","BTCUSD",1736425927554,0.023,93801.0,93781.0,0.1903367]
["bitfinex","BTCUSD",1736425927727,0.10500521,93791.0,93781.0,0.1903367]
["bitfinex","BTCUSD",1736425928126,0.213259,93783.0,93781.0,0.1903367]
["bitfinex","BTCUSD",1736425928343,0.213255,93785.0,93773.0,0.213278]
["bitfinex","BTCUSD",1736425928545,0.10500521,93780.0,93773.0,0.213278]
["bitfinex","BTCUSD",1736425928750,0.213255,93785.0,93781.0,0.001]
["bitfinex","BTCUSD",1736425929356,0.00014955,93785.0,93781.0,0.001]
["bitfinex","BTCUSD",1736425930254,0.00014955,93785.0,93773.0,0.213278]
["bitfinex","BTCUSD",1736425930452,0.00014955,93785.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736425930794,0.00014955,93785.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736425930992,0.00014955,93785.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736425933154,0.00014955,93785.0,93784.0,0.219255]
["bitfinex","BTCUSD",1736425933405,0.00014955,93785.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736425933609,0.00014955,93785.0,93784.0,0.216255]
["bitfinex","BTCUSD",1736425933970,0.00014955,93785.0,93771.0,0.3258]
["bitfinex","BTCUSD",1736425934172,0.10500521,93781.0,93771.0,0.539084]
["bitfinex","BTCUSD",1736425934375,0.00014955,93785.0,93784.0,0.003]
["bitfinex","BTCUSD",1736425934984,0.00014955,93785.0,93775.0,0.504449]
["bitfinex","BTCUSD",1736425935197,0.00014955,93785.0,93778.0,0.213267]
["bitfinex","BTCUSD",1736425935405,0.00014955,93785.0,93775.0,0.340074]
["bitfinex","BTCUSD",1736425935815,0.213255,93784.0,93775.0,0.1268]
["bitfinex","BTCUSD",1736425936274,0.213258,93783.0,93775.0,0.0779]
["bitfinex","BTCUSD",1736425936645,0.213258,93783.0,93775.0,0.0809]
["bitfinex","BTCUSD",1736425936884,0.213258,93783.0,93775.0,0.0779]
["bitfinex","BTCUSD",1736425937127,0.26642418,93783.0,93775.0,0.0779]
["bitfinex","BTCUSD",1736425937732,0.26642418,93783.0,93775.0,0.0789]
["bitfinex","BTCUSD",1736425938068,0.26642418,93783.0,93775.0,0.292175]
["bitfinex","BTCUSD",1736425938238,0.05316618,93783.0,93775.0,0.292175]
["bitfinex","BTCUSD",1736425938448,0.00014955,93785.0,93775.0,0.292175]
["bitfinex","BTCUSD",1736425939711,0.00014955,93785.0,93775.0,0.291175]
["bitfinex","BTCUSD",1736425939914,0.00014955,93785.0,93775.0,0.292175]
["bitfinex","BTCUSD",1736425940328,0.213258,93783.0,93775.0,0.001]
["bitfinex","BTCUSD",1736425940536,0.02134076,93782.0,93768.0,0.0758]
["bitfinex","BTCUSD",1736425940739,0.213273,93777.0,93768.0,0.0758]
["bitfinex","BTCUSD",1736425940959,0.213273,93777.0,93775.0,0.001]
["bitfinex","BTCUSD",1736425941371,0.213285,93771.0,93756.0,0.4036547]
["bitfinex","BTCUSD",1736425941786,0.213285,93771.0,93770.0,0.0011704]
["bitfinex","BTCUSD",1736425942199,0.2772682,93771.0,93770.0,0.0011704]
["bitfinex","BTCUSD",1736425943243,0.2772682,93771.0,93770.0,0.0021704]
["bitfinex","BTCUSD",1736425944816,0.2772682,93771.0,93770.0,0.0011704]
["bitfinex","BTCUSD",1736425945144,2.21376796,93771.0,93770.0,0.0011704]
["bitfinex","BTCUSD",1736425945340,0.63076796,93771.0,93770.0,0.0011704]
["bitfinex","BTCUSD",1736425945789,0.63076796,93771.0,93770.0,0.0001704]
["bitfinex","BTCUSD",1736425946012,0.55456796,93771.0,93770.0,0.0001704]
["bitfinex","BTCUSD",1736425946436,0.363285,93771.0,93770.0,0.0001704]
["bitfinex","BTCUSD",1736425946645,0.213285,93771.0,93770.0,0.0001704]
["bitfinex","BTCUSD",1736425947268,0.49058476,93771.0,93770.0,0.0001704]
["bitfinex","BTCUSD",1736425947803,0.49058476,93771.0,93770.0,0.0011704]
["bitfinex","BTCUSD",1736425949283,0.49058476,93771.0,93770.0,0.0001704]
["bitfinex","BTCUSD",1736425949489,0.66031017,93771.0,93770.0,0.0001704]
["bitfinex","BTCUSD",1736425949694,0.98241017,93771.0,93770.0,0.0011704]
["bitfinex","BTCUSD",1736425950111,3.01816717,93771.0,93770.0,0.0011704]
["bitfinex","BTCUSD",1736425950560,3.01816717,93771.0,93770.0,0.0001704]
["bitfinex","BTCUSD",1736425950765,3.01816717,93771.0,93770.0,0.0011704]
["bitfinex","BTCUSD",1736425950967,3.01816717,93771.0,93770.0,0.001]
["bitfinex","BTCUSD",1736425951167,3.26426717,93771.0,93770.0,0.001]
["bitfinex","BTCUSD",1736425951936,0.1,93767.0,93754.0,0.0001704]
["bitfinex","BTCUSD",1736425952140,0.386315,93758.0,93754.0,0.0001704]
["bitfinex","BTCUSD",1736425952396,1.02561476,93758.0,93754.0,0.0001704]
["bitfinex","BTCUSD",1736425952601,0.363315,93758.0,93754.0,0.0001704]
["bitfinex","BTCUSD",1736425952797,2.399072,93758.0,93754.0,0.0001704]
["bitfinex","BTCUSD",1736425953078,2.52637176,93758.0,93754.0,0.0001704]
["bitfinex","BTCUSD",1736425953215,0.92791452,93758.0,93754.0,0.0001704]
["bitfinex","BTCUSD",1736425953423,0.59491452,93758.0,93754.0,0.0001704]
["bitfinex","BTCUSD",1736425953642,0.363315,93758.0,93754.0,0.0001704]
["bitfinex","BTCUSD",1736425954259,0.37970716,93758.0,93754.0,0.0001704]
["bitfinex","BTCUSD",1736425955943,1.56510692,93758.0,93754.0,0.0001704]
["bitfinex","BTCUSD",1736425956149,2.62086392,93758.0,93754.0,0.0001704]
["bitfinex","BTCUSD",1736425956351,2.60910692,93758.0,93754.0,0.0001704]
["bitfinex","BTCUSD",1736425956553,2.71340668,93758.0,93757.0,0.0501704]
["bitfinex","BTCUSD",1736425956955,2.71140668,93758.0,93757.0,0.0501704]
["bitfinex","BTCUSD",1736425957195,2.71340668,93758.0,93757.0,0.0501704]
["bitfinex","BTCUSD",1736425959043,1.40410692,93758.0,93757.0,0.0501704]
["bitfinex","BTCUSD",1736425959278,0.50900692,93758.0,93757.0,0.0501704]
["bitfinex","BTCUSD",1736425959636,0.69700692,93758.0,93757.0,0.0501704]
["bitfinex","BTCUSD",1736425959860,0.50900692,93758.0,93757.0,0.0501704]
["bitfinex","BTCUSD",1736425960319,0.38170716,93758.0,93757.0,0.0501704]
["bitfinex","BTCUSD",1736425961283,0.44120828,93758.0,93757.0,0.0501704]
["bitfinex","BTCUSD",1736425961489,0.38170716,93758.0,93757.0,0.0501704]
["bitfinex","BTCUSD",1736425962085,0.37970716,93758.0,93757.0,0.0501704]
["bitfinex","BTCUSD",1736425962644,0.38070716,93758.0,93757.0,0.0501704]
["bitfinex","BTCUSD",1736425963230,2.49500692,93758.0,93757.0,0.0501704]
["bitfinex","BTCUSD",1736425963388,1.04000692,93758.0,93757.0,0.0501704]
["bitfinex","BTCUSD",1736425963596,0.99430668,93758.0,93757.0,0.0501704]
["bitfinex","BTCUSD",1736425965080,1.59260668,93758.0,93757.0,0.00415649]
["bitfinex","BTCUSD",1736425965276,0.023,93749.0,93747.0,1e-08]
["bitfinex","BTCUSD",1736425965475,2.31305676,93748.0,93747.0,1e-08]
["bitfinex","BTCUSD",1736425965627,0.27729976,93748.0,93747.0,1e-08]
["bitfinex","BTCUSD",1736425965831,0.34636284,93748.0,93747.0,1e-08]
["bitfinex","BTCUSD",1736425966029,0.73330692,93758.0,93747.0,1e-08]
["bitfinex","BTCUSD",1736425966284,0.213335,93749.0,93747.0,1e-08]
["bitfinex","BTCUSD",1736425966662,0.214335,93749.0,93747.0,1e-08]
["bitfinex","BTCUSD",1736425966973,0.213335,93749.0,93747.0,1e-08]
["bitfinex","BTCUSD",1736425967180,0.213335,93749.0,93747.0,0.00100001]
["bitfinex","BTCUSD",1736425967422,0.213335,93749.0,93747.0,1e-08]
["bitfinex","BTCUSD",1736425967574,0.213335,93749.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425967782,0.213335,93749.0,93747.0,0.05100001]
["bitfinex","BTCUSD",1736425968699,0.0426669,93748.0,93747.0,0.05100001]
["bitfinex","BTCUSD",1736425968960,0.0426669,93748.0,93747.0,0.05200001]
["bitfinex","BTCUSD",1736425969683,0.0426669,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425969886,0.0426669,93748.0,93747.0,0.05100001]
["bitfinex","BTCUSD",1736425970504,2.0784239,93748.0,93747.0,0.05100001]
["bitfinex","BTCUSD",1736425970735,2.0784239,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425971921,2.33272366,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425972326,2.33372366,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425972529,2.35034251,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425972737,2.26058551,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425972946,0.90091861,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425973094,0.44891861,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425973529,0.27191861,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425973986,0.16761885,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425974360,0.01761885,93748.0,93747.0,0.12900001]
["bitfinex","BTCUSD",1736425975445,0.01661885,93748.0,93747.0,0.12900001]
["bitfinex","BTCUSD",1736425975766,0.001,93748.0,93747.0,0.12900001]
["bitfinex","BTCUSD",1736425976163,0.213335,93749.0,93747.0,0.12900001]
["bitfinex","BTCUSD",1736425976409,0.001,93748.0,93747.0,0.12900001]
["bitfinex","BTCUSD",1736425977166,0.01641864,93749.0,93747.0,0.12900001]
["bitfinex","BTCUSD",1736425977369,0.213334,93750.0,93747.0,0.12900001]
["bitfinex","BTCUSD",1736425977923,0.426668,93750.0,93747.0,0.12900001]
["bitfinex","BTCUSD",1736425978127,0.213337,93748.0,93747.0,0.12900001]
["bitfinex","BTCUSD",1736425979762,0.213337,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425980329,0.214337,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425980524,0.46863676,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425980722,2.50439376,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425980930,2.60869352,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425981647,2.73169352,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425982206,2.83169352,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425982612,2.83069352,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425982944,2.83169352,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425983263,2.83069352,93748.0,93747.0,0.05000001]
["bitfinex","BTCUSD",1736425983470,2.83169352,93748.0,93747.0,0.05100001]
["bitfinex","BTCUSD",1736425983872,0.1,93742.0,93737.0,0.0001704]
["bitfinex","BTCUSD",1736425984114,0.23636,93738.0,93737.0,0.0001704]
["bitfinex","BTCUSD",1736425984320,0.34065976,93738.0,93737.0,0.0001704]
["bitfinex","BTCUSD",1736425984522,2.37641676,93738.0,93737.0,0.0001704]
["bitfinex","BTCUSD",1736425984722,2.37641676,93738.0,93709.0,0.0001704]
["bitfinex","BTCUSD",1736425984723,0.1,93735.0,93709.0,0.0001704]
["bitfinex","BTCUSD",1736425984933,0.213397,93722.0,93709.0,0.0001704]
["bitfinex","BTCUSD",1736425985130,0.213424,93710.0,93709.0,0.0001704]
["bitfinex","BTCUSD",1736425985331,0.31772376,93710.0,93709.0,0.0001704]
["bitfinex","BTCUSD",1736425985598,2.35348076,93710.0,93709.0,0.0001704]
["bitfinex","BTCUSD",1736425986052,2.37648076,93710.0,93709.0,0.0001704]
["bitfinex","BTCUSD",1736425986262,2.62648076,93710.0,93709.0,0.0001704]
["bitfinex","BTCUSD",1736425986466,0.213444,93701.0,93700.0,0.000541]
["bitfinex","BTCUSD",1736425986669,2.35350076,93701.0,93700.0,0.000541]
["bitfinex","BTCUSD",1736425986796,2.35356978,93701.0,93700.0,0.000541]
["bitfinex","BTCUSD",1736425986999,2.27781278,93701.0,93700.0,0.000541]
["bitfinex","BTCUSD",1736425987817,2.04681278,93701.0,93700.0,0.000541]
["bitfinex","BTCUSD",1736425988493,2.1424757,93701.0,93700.0,0.000541]
["bitfinex","BTCUSD",1736425988882,2.04681278,93701.0,93700.0,0.000541]
["bitfinex","BTCUSD",1736425989083,0.48881278,93701.0,93700.0,0.000541]
["bitfinex","BTCUSD",1736425989328,0.43781278,93701.0,93700.0,0.000541]
["bitfinex","BTCUSD",1736425989530,0.44481278,93701.0,93700.0,0.000541]
["bitfinex","BTCUSD",1736425989705,0.43981278,93701.0,93700.0,0.000541]
["bitfinex","BTCUSD",1736425989913,0.53448096,93701.0,93700.0,0.000541]
["bitfinex","BTCUSD",1736425990121,0.54148096,93701.0,93700.0,0.001541]
["bitfinex","BTCUSD",1736425990326,0.69348096,93701.0,93700.0,0.001541]
["bitfinex","BTCUSD",1736425992847,0.68448096,93701.0,93700.0,0.000541]
["bitfinex","BTCUSD",1736425993054,0.68648096,93701.0,93700.0,0.000541]
["bitfinex","BTCUSD",1736425993314,0.69348096,93701.0,93700.0,0.001541]
["bitfinex","BTCUSD",1736425993827,0.59681278,93701.0,93700.0,0.001541]
["bitfinex","BTCUSD",1736425994035,0.00906902,93701.0,93700.0,0.001541]
["bitfinex","BTCUSD",1736425995019,0.00706902,93701.0,93700.0,0.001541]
["bitfinex","BTCUSD",1736425995629,6.902e-05,93701.0,93700.0,0.000541]
["bitfinex","BTCUSD",1736425996010,0.00206902,93701.0,93700.0,0.082741]
["bitfinex","BTCUSD",1736425996410,6.902e-05,93701.0,93700.0,0.082741]
["bitfinex","BTCUSD",1736425996942,0.00206902,93701.0,93700.0,0.23444076]
["bitfinex","BTCUSD",1736425997141,0.213387,93727.0,93716.0,0.1296]
["bitfinex","BTCUSD",1736425997340,0.213394,93724.0,93716.0,0.1296]
["bitfinex","BTCUSD",1736425997524,0.426788,93724.0,93716.0,0.1296]
["bitfinex","BTCUSD",1736425997928,6.917e-05,93727.0,93716.0,0.1296]
["bitfinex","BTCUSD",1736425998298,0.213399,93722.0,93716.0,0.1296]
["bitfinex","BTCUSD",1736425999938,0.21339,93725.0,93716.0,0.1306]
["bitfinex","BTCUSD",1736426000548,0.213399,93722.0,93716.0,0.1306]
["bitfinex","BTCUSD",1736426000760,0.213399,93722.0,93716.0,0.1316]
["bitfinex","BTCUSD",1736426000964,0.21339,93725.0,93716.0,0.1306]
["bitfinex","BTCUSD",1736426000965,0.01660888,93725.0,93716.0,0.1306]
["bitfinex","BTCUSD",1736426001184,6.917e-05,93727.0,93721.0,0.0761]
["bitfinex","BTCUSD",1736426001642,6.917e-05,93727.0,93726.0,0.289487]
["bitfinex","BTCUSD",1736426002554,6.917e-05,93727.0,93726.0,0.0761]
["bitfinex","BTCUSD",1736426003367,6.917e-05,93727.0,93726.0,0.0841]
["bitfinex","BTCUSD",1736426004276,0.02141339,93727.0,93726.0,0.0841]
["bitfinex","BTCUSD",1736426004520,6.917e-05,93727.0,93726.0,0.0841]
["bitfinex","BTCUSD",1736426012267,6.917e-05,93727.0,93726.0,0.005]
["bitfinex","BTCUSD",1736426012739,0.16626917,93732.0,93712.0,0.0768]
["bitfinex","BTCUSD",1736426012990,0.213414,93715.0,93712.0,0.0768]
["bitfinex","BTCUSD",1736426013486,0.426828,93715.0,93712.0,0.0768]
["bitfinex","BTCUSD",1736426013743,0.213407,93718.0,93702.0,0.00049956]
["bitfinex","BTCUSD",1736426013744,0.213431,93707.0,93703.0,0.081]
["bitfinex","BTCUSD",1736426013984,0.213415,93714.0,93703.0,0.081]
["bitfinex","BTCUSD",1736426014458,0.213415,93714.0,93703.0,0.294439]
["bitfinex","BTCUSD",1736426015104,0.213424,93710.0,93703.0,0.081]
["bitfinex","BTCUSD",1736426015544,0.213415,93714.0,93703.0,0.29444]
["bitfinex","BTCUSD",1736426015747,0.214415,93714.0,93703.0,0.29444]
["bitfinex","BTCUSD",1736426015972,0.214415,93714.0,93703.0,0.081]
["bitfinex","BTCUSD",1736426016184,0.22857411,93714.0,93703.0,0.081]
["bitfinex","BTCUSD",1736426016387,0.213417,93713.0,93703.0,0.081]
["bitfinex","BTCUSD",1736426016593,0.213427,93709.0,93703.0,0.083]
["bitfinex","BTCUSD",1736426017001,0.213427,93709.0,93703.0,0.081]
["bitfinex","BTCUSD",1736426017221,0.213417,93713.0,93703.0,0.081]
["bitfinex","BTCUSD",1736426017431,0.213417,93713.0,93703.0,0.082]
["bitfinex","BTCUSD",1736426017641,0.01415911,93714.0,93703.0,0.082]
["bitfinex","BTCUSD",1736426017845,0.01415911,93714.0,93706.0,0.213431]
["bitfinex","BTCUSD",1736426018021,0.213408,93717.0,93706.0,0.213431]
["bitfinex","BTCUSD",1736426018641,0.213408,93717.0,93705.0,0.0758]
["bitfinex","BTCUSD",1736426018845,0.21341,93716.0,93705.0,0.289234]
["bitfinex","BTCUSD",1736426019052,0.042681,93715.0,93705.0,0.289234]
["bitfinex","BTCUSD",1736426019672,0.042681,93715.0,93709.0,0.213425]
["bitfinex","BTCUSD",1736426020448,0.213408,93717.0,93709.0,0.213425]
["bitfinex","BTCUSD",1736426020645,0.22785296,93721.0,93709.0,0.213425]
["bitfinex","BTCUSD",1736426021050,0.213408,93718.0,93709.0,0.213425]
["bitfinex","BTCUSD",1736426022270,0.213408,93718.0,93709.0,0.214425]
["bitfinex","BTCUSD",1736426022647,0.22785296,93721.0,93709.0,0.001]
["bitfinex","BTCUSD",1736426022648,0.213401,93720.0,93709.0,0.001]
["bitfinex","BTCUSD",1736426022948,0.213419,93712.0,93709.0,0.001]
["bitfinex","BTCUSD",1736426023294,0.15,93716.0,93709.0,0.001]
["bitfinex","BTCUSD",1736426023520,0.22785296,93721.0,93711.0,0.213422]
["bitfinex","BTCUSD",1736426024641,0.22785296,93721.0,93710.0,0.0786]
["bitfinex","BTCUSD",1736426025482,0.22785296,93721.0,93711.0,0.213422]
["bitfinex","BTCUSD",1736426025688,0.22785296,93721.0,93711.0,0.214422]
["bitfinex","BTCUSD",1736426026072,0.22985296,93721.0,93711.0,0.214422]
["bitfinex","BTCUSD",1736426026467,0.22785296,93721.0,93711.0,0.214422]
["bitfinex","BTCUSD",1736426026818,0.22785296,93721.0,93711.0,0.215422]
["bitfinex","BTCUSD",1736426027715,0.21337,93734.0,93714.0,0.0785]
["bitfinex","BTCUSD",1736426027915,0.213356,93740.0,93731.0,0.0785]
["bitfinex","BTCUSD",1736426028122,0.01403818,93734.0,93731.0,0.0785]
["bitfinex","BTCUSD",1736426028325,0.213349,93743.0,93732.0,0.0491]
["bitfinex","BTCUSD",1736426028570,0.15,93747.0,93733.0,0.213371]
["bitfinex","BTCUSD",1736426028740,0.213337,93748.0,93737.0,0.213361]
["bitfinex","BTCUSD",1736426029161,0.213342,93746.0,93734.0,0.213369]
["bitfinex","BTCUSD",1736426029361,0.213342,93746.0,93737.0,0.0001498]
["bitfinex","BTCUSD",1736426030559,0.214342,93746.0,93737.0,0.0001498]
["bitfinex","BTCUSD",1736426030761,0.213342,93746.0,93737.0,0.0001498]
["bitfinex","BTCUSD",1736426031140,0.15,93747.0,93737.0,0.2135108]
["bitfinex","BTCUSD",1736426031345,0.213325,93754.0,93738.0,0.0816]
["bitfinex","BTCUSD",1736426032039,0.213325,93754.0,93740.0,0.213354]
["bitfinex","BTCUSD",1736426032214,0.213332,93751.0,93740.0,0.213354]
["bitfinex","BTCUSD",1736426032634,0.213332,93751.0,93738.0,0.29496]
["bitfinex","BTCUSD",1736426032850,0.213332,93751.0,93738.0,0.29596]
["bitfinex","BTCUSD",1736426033265,0.213332,93751.0,93738.0,0.29496]
["bitfinex","BTCUSD",1736426033471,0.213332,93751.0,93740.0,0.002]
["bitfinex","BTCUSD",1736426033891,0.213332,93751.0,93738.0,0.29596]
["bitfinex","BTCUSD",1736426034088,0.2724276,93751.0,93738.0,0.29496]
["bitfinex","BTCUSD",1736426034296,0.2724276,93751.0,93738.0,0.29596]
["bitfinex","BTCUSD",1736426034430,0.2724276,93751.0,93738.0,0.29796]
["bitfinex","BTCUSD",1736426034718,0.33649014,93757.0,93741.0,0.0815]
["bitfinex","BTCUSD",1736426034927,0.33649014,93757.0,93748.0,0.213336]
["bitfinex","BTCUSD",1736426036014,0.33649014,93757.0,93749.0,0.1271]
["bitfinex","BTCUSD",1736426036220,0.33749014,93757.0,93749.0,0.1271]
["bitfinex","BTCUSD",1736426036642,0.33649014,93757.0,93749.0,0.1271]
["bitfinex","BTCUSD",1736426036795,0.33749014,93757.0,93749.0,0.1271]
["bitfinex","BTCUSD",1736426037147,0.01439014,93757.0,93749.0,0.1271]
["bitfinex","BTCUSD",1736426037555,0.213314,93759.0,93749.0,0.1291]
["bitfinex","BTCUSD",1736426037967,0.213314,93759.0,93749.0,0.1301]
["bitfinex","BTCUSD",1736426038169,0.22739633,93759.0,93749.0,0.1301]
["bitfinex","BTCUSD",1736426038378,0.22739633,93759.0,93749.0,0.1291]
["bitfinex","BTCUSD",1736426038786,0.22739633,93759.0,93749.0,0.1301]
["bitfinex","BTCUSD",1736426039010,0.22739633,93759.0,93749.0,0.1281]
["bitfinex","BTCUSD",1736426039206,0.22739633,93759.0,93749.0,0.1291]
["bitfinex","BTCUSD",1736426040212,0.01408233,93759.0,93750.0,0.213333]
["bitfinex","BTCUSD",1736426040443,0.15,93761.0,93750.0,0.213333]
["bitfinex","BTCUSD",1736426040706,0.15,93759.0,93749.0,0.1291]
["bitfinex","BTCUSD",1736426041290,0.15,93759.0,93749.0,0.1281]
["bitfinex","BTCUSD",1736426041498,0.15,93759.0,93750.0,0.001]
["bitfinex","BTCUSD",1736426041724,0.213315,93758.0,93750.0,0.001]
["bitfinex","BTCUSD",1736426041933,0.15,93762.0,93750.0,0.001]
["bitfinex","BTCUSD",1736426042164,0.15,93762.0,93749.0,0.1271]
["bitfinex","BTCUSD",1736426042405,0.15,93762.0,93750.0,0.001]
["bitfinex","BTCUSD",1736426042629,0.14064642,93761.0,93750.0,0.001]
["bitfinex","BTCUSD",1736426042836,0.213345,93745.0,93742.0,0.0778]
["bitfinex","BTCUSD",1736426043040,0.213338,93748.0,93742.0,0.0778]
["bitfinex","BTCUSD",1736426043249,0.2346718,93748.0,93742.0,0.0778]
["bitfinex","BTCUSD",1736426043684,0.213338,93748.0,93742.0,0.0778]
["bitfinex","BTCUSD",1736426044066,0.15,93759.0,93742.0,0.0778]
["bitfinex","BTCUSD",1736426044201,0.213328,93753.0,93742.0,0.0788]
["bitfinex","BTCUSD",1736426044413,0.15,93759.0,93751.0,0.213328]
["bitfinex","BTCUSD",1736426044625,0.15,93759.0,93749.0,0.0829]
["bitfinex","BTCUSD",1736426045073,0.213308,93762.0,93749.0,0.0829]
["bitfinex","BTCUSD",1736426045278,0.15,93760.0,93749.0,0.0829]
["bitfinex","BTCUSD",1736426045739,0.15,93760.0,93750.0,0.213333]
["bitfinex","BTCUSD",1736426046654,0.15,93761.0,93750.0,0.213333]
["bitfinex","BTCUSD",1736426047446,0.15,93761.0,93750.0,0.214333]
["bitfinex","BTCUSD",1736426047667,0.15,93761.0,93750.0,0.215333]
["bitfinex","BTCUSD",1736426048069,0.15,93761.0,93750.0,0.214333]
["bitfinex","BTCUSD",1736426048433,0.15,93761.0,93750.0,0.215333]
["bitfinex","BTCUSD",1736426048878,0.21331,93760.0,93750.0,0.215333]
["bitfinex","BTCUSD",1736426049230,0.15,93761.0,93750.0,0.214333]
["bitfinex","BTCUSD",1736426049904,0.15,93761.0,93749.0,0.0829]
["bitfinex","BTCUSD",1736426049905,0.21331,93760.0,93749.0,0.0829]
["bitfinex","BTCUSD",1736426050115,0.21331,93760.0,93750.0,0.002]
["bitfinex","BTCUSD",1736426050116,0.15,93758.0,93750.0,0.002]
["bitfinex","BTCUSD",1736426050320,0.15,93756.0,93750.0,0.002]
["bitfinex","BTCUSD",1736426050633,0.363331,93751.0,93750.0,0.002]
["bitfinex","BTCUSD",1736426050844,2.60768752,93751.0,93750.0,0.002]
["bitfinex","BTCUSD",1736426051258,2.50338776,93751.0,93750.0,0.001]
["bitfinex","BTCUSD",1736426051542,0.61263076,93751.0,93750.0,0.002]
["bitfinex","BTCUSD",1736426051780,0.58263076,93751.0,93750.0,0.002]
["bitfinex","BTCUSD",1736426052020,0.58263076,93751.0,93750.0,0.001]
["bitfinex","BTCUSD",1736426052941,0.21336,93738.0,93728.0,0.1311]
["bitfinex","BTCUSD",1736426053213,0.11671752,93769.0,93728.0,0.344481]
["bitfinex","BTCUSD",1736426053214,0.15,93749.0,93728.0,0.344481]
["bitfinex","BTCUSD",1736426053425,0.213357,93740.0,93728.0,0.344481]
["bitfinex","BTCUSD",1736426053634,0.426714,93740.0,93728.0,0.344481]
["bitfinex","BTCUSD",1736426054640,0.426714,93740.0,93737.0,0.0011498]
["bitfinex","BTCUSD",1736426055124,0.213357,93740.0,93737.0,0.0011498]
["bitfinex","BTCUSD",1736426056159,0.214357,93740.0,93737.0,0.0011498]
["bitfinex","BTCUSD",1736426056631,0.214357,93740.0,93737.0,0.0001498]
["bitfinex","BTCUSD",1736426056870,0.2279246,93740.0,93737.0,0.0001498]
["bitfinex","BTCUSD",1736426057363,0.2289246,93740.0,93737.0,0.0001498]
["bitfinex","BTCUSD",1736426057846,0.4422816,93740.0,93737.0,0.0001498]
["bitfinex","BTCUSD",1736426058140,0.01287234,93739.0,93737.0,0.0001498]
["bitfinex","BTCUSD",1736426058411,0.21336,93738.0,93737.0,0.0001498]
["bitfinex","BTCUSD",1736426059121,0.61765976,93738.0,93737.0,0.0001498]
["bitfinex","BTCUSD",1736426060426,0.62265976,93738.0,93737.0,0.0001498]
["bitfinex","BTCUSD",1736426070338,0.36836,93738.0,93737.0,0.0001498]
["bitfinex","BTCUSD",1736426072181,0.005,93738.0,93737.0,0.0001498]
["bitfinex","BTCUSD",1736426072336,0.005,93738.0,93737.0,0.0826498]
["bitfinex","BTCUSD",1736426072546,0.005,93738.0,93737.0,0.1285498]
["bitfinex","BTCUSD",1736426072772,0.3221,93740.0,93738.0,0.29586]
["bitfinex","BTCUSD",1736426072973,0.213322,93755.0,93744.0,0.213345]
["bitfinex","BTCUSD",1736426073174,0.09575672,93762.0,93747.0,0.0829]
["bitfinex","BTCUSD",1736426073374,0.0001706,93765.0,93760.0,0.083]
["bitfinex","BTCUSD",1736426073582,0.01320549,93765.0,93760.0,0.083]
["bitfinex","BTCUSD",1736426073757,0.0001706,93765.0,93760.0,0.083]
["bitfinex","BTCUSD",1736426074400,0.003,93762.0,93760.0,0.083]
["bitfinex","BTCUSD",1736426074604,0.0001706,93765.0,93760.0,0.083]
["bitfinex","BTCUSD",1736426076709,0.0001706,93765.0,93760.0,0.085]
["bitfinex","BTCUSD",1736426076891,0.0001706,93765.0,93760.0,0.086]
["bitfinex","BTCUSD",1736426077876,0.01298055,93765.0,93760.0,0.086]
["bitfinex","BTCUSD",1736426078974,0.01298055,93765.0,93761.0,0.263008]
["bitfinex","BTCUSD",1736426078975,0.0001706,93765.0,93761.0,0.263008]
["bitfinex","BTCUSD",1736426079183,0.0001706,93765.0,93763.0,0.213303]
["bitfinex","BTCUSD",1736426080846,0.0001706,93765.0,93763.0,0.215303]
["bitfinex","BTCUSD",1736426081052,0.0001706,93765.0,93763.0,0.216303]
["bitfinex","BTCUSD",1736426082425,0.0001706,93765.0,93763.0,0.213303]
["bitfinex","BTCUSD",1736426082612,0.0001706,93765.0,93763.0,0.218303]
["bitfinex","BTCUSD",1736426082815,0.0001706,93765.0,93763.0,0.220303]
["bitfinex","BTCUSD",1736426083050,0.0001706,93765.0,93763.0,0.215303]
["bitfinex","BTCUSD",1736426083251,0.0011706,93765.0,93763.0,0.219303]
["bitfinex","BTCUSD",1736426083451,0.0011706,93765.0,93763.0,0.222303]
["bitfinex","BTCUSD",1736426084221,0.0001706,93765.0,93763.0,0.213303]
["bitfinex","BTCUSD",1736426084422,0.0011706,93765.0,93763.0,0.009]
["bitfinex","BTCUSD",1736426085678,0.0011706,93765.0,93763.0,0.006]
["bitfinex","BTCUSD",1736426086066,0.0011706,93765.0,93763.0,0.009]
["bitfinex","BTCUSD",1736426086424,0.0001706,93765.0,93763.0,0.003]
["bitfinex","BTCUSD",1736426086625,0.0001706,93765.0,93763.0,0.009]
["bitfinex","BTCUSD",1736426087456,0.0001706,93765.0,93762.0,0.0787]
["bitfinex","BTCUSD",1736426087655,0.0001706,93765.0,93763.0,0.002]
["bitfinex","BTCUSD",1736426088853,0.0001706,93765.0,93763.0,0.005]
["bitfinex","BTCUSD",1736426089060,0.0001706,93765.0,93763.0,0.003]
["bitfinex","BTCUSD",1736426089282,0.0001706,93765.0,93763.0,0.002]
["bitfinex","BTCUSD",1736426089681,0.0001706,93765.0,93763.0,0.005]
["bitfinex","BTCUSD",1736426089882,0.02279886,93765.0,93763.0,0.002]
["bitfinex","BTCUSD",1736426090352,0.02279886,93765.0,93763.0,0.005]
["bitfinex","BTCUSD",1736426090783,0.15,93764.0,93763.0,0.005]
["bitfinex","BTCUSD",1736426090991,2.09,93764.0,93763.0,0.005]
["bitfinex","BTCUSD",1736426091202,2.076,93764.0,93763.0,0.005]
["bitfinex","BTCUSD",1736426091417,1.957,93764.0,93763.0,0.005]
["bitfinex","BTCUSD",1736426091900,2.18779723,93764.0,93763.0,0.005]
["bitfinex","BTCUSD",1736426092116,2.18779723,93764.0,93763.0,0.003]
["bitfinex","BTCUSD",1736426092543,2.18779723,93764.0,93763.0,0.002]
["bitfinex","BTCUSD",1736426092748,2.41655423,93764.0,93763.0,0.002]
["bitfinex","BTCUSD",1736426092972,2.41655423,93764.0,93763.0,0.003]
["bitfinex","BTCUSD",1736426093182,0.213303,93763.0,93748.0,0.0806]
["bitfinex","BTCUSD",1736426093388,0.15,93761.0,93748.0,0.0806]
["bitfinex","BTCUSD",1736426093588,0.213335,93749.0,93748.0,0.0806]
["bitfinex","BTCUSD",1736426095216,0.21333,93752.0,93748.0,0.0806]
["bitfinex","BTCUSD",1736426095217,0.15,93751.0,93748.0,0.0806]
["bitfinex","BTCUSD",1736426095631,0.213333,93750.0,93748.0,0.0806]
["bitfinex","BTCUSD",1736426096278,0.213333,93750.0,93748.0,0.0826]
["bitfinex","BTCUSD",1736426096481,0.0576663,93749.0,93748.0,0.0836]
["bitfinex","BTCUSD",1736426097007,0.0576663,93749.0,93748.0,0.0826]
["bitfinex","BTCUSD",1736426097185,0.0576663,93749.0,93748.0,0.0806]
["bitfinex","BTCUSD",1736426097392,0.0576663,93749.0,93748.0,0.0816]
["bitfinex","BTCUSD",1736426097596,0.0576663,93749.0,93748.0,0.0826]
["bitfinex","BTCUSD",1736426098803,0.0576663,93749.0,93748.0,0.0806]
["bitfinex","BTCUSD",1736426099152,0.0576663,93749.0,93748.0,0.0836]
["bitfinex","BTCUSD",1736426099579,0.213333,93750.0,93748.0,0.0836]
["bitfinex","BTCUSD",1736426100252,0.01282062,93751.0,93748.0,0.0836]
["bitfinex","BTCUSD",1736426100510,0.01282062,93751.0,93748.0,0.0826]
["bitfinex","BTCUSD",1736426100745,0.213316,93758.0,93748.0,0.0826]
["bitfinex","BTCUSD",1736426100746,0.213316,93758.0,93748.0,0.0806]
["bitfinex","BTCUSD",1736426100985,0.213316,93758.0,93748.0,0.0816]
["bitfinex","BTCUSD",1736426101228,0.24474868,93758.0,93748.0,0.0816]
["bitfinex","BTCUSD",1736426101468,0.213323,93755.0,93748.0,0.0816]
["bitfinex","BTCUSD",1736426101961,0.24474768,93758.0,93748.0,0.0816]
["bitfinex","BTCUSD",1736426101962,0.03143268,93758.0,93748.0,0.0816]
["bitfinex","BTCUSD",1736426102405,0.03143268,93758.0,93748.0,0.0806]
["bitfinex","BTCUSD",1736426102659,0.03143268,93758.0,93748.0,0.0866]
["bitfinex","BTCUSD",1736426102934,0.213331,93751.0,93748.0,0.0836]
["bitfinex","BTCUSD",1736426103172,0.0579659,93757.0,93740.0,0.0791]
["bitfinex","BTCUSD",1736426103431,0.0579659,93757.0,93733.0,0.0791]
["bitfinex","BTCUSD",1736426103432,0.213349,93743.0,93733.0,0.0791]
["bitfinex","BTCUSD",1736426104407,0.21336,93738.0,93733.0,0.0791]
["bitfinex","BTCUSD",1736426105795,0.21336,93738.0,93737.0,0.0011498]
["bitfinex","BTCUSD",1736426106243,0.21336,93738.0,93737.0,0.0031498]
["bitfinex","BTCUSD",1736426106410,0.21336,93738.0,93737.0,0.0021498]
["bitfinex","BTCUSD",1736426107022,0.277366,93738.0,93737.0,0.0021498]
["bitfinex","BTCUSD",1736426107231,0.277366,93738.0,93737.0,0.0041498]
["bitfinex","BTCUSD",1736426107816,0.427366,93738.0,93737.0,0.0041498]
["bitfinex","BTCUSD",1736426108017,0.54497902,93738.0,93737.0,0.0041498]
["bitfinex","BTCUSD",1736426108450,0.54497902,93738.0,93737.0,0.0021498]
["bitfinex","BTCUSD",1736426108655,2.58073602,93738.0,93737.0,0.0001498]
["bitfinex","BTCUSD",1736426108860,2.60373602,93738.0,93737.0,0.0001498]
["bitfinex","BTCUSD",1736426109064,2.92583602,93738.0,93737.0,0.0001498]
["bitfinex","BTCUSD",1736426111434,0.213415,93714.0,93713.0,0.0796]
["bitfinex","BTCUSD",1736426111642,0.213415,93714.0,93713.0,0.07966917]
["bitfinex","BTCUSD",1736426112049,0.213415,93714.0,93713.0,6.917e-05]
["bitfinex","BTCUSD",1736426112663,0.213415,93714.0,93713.0,0.00806917]
["bitfinex","BTCUSD",1736426113477,0.15,93718.0,93713.0,6.917e-05]
["bitfinex","BTCUSD",1736426113677,0.213413,93715.0,93713.0,6.917e-05]
["bitfinex","BTCUSD",1736426114513,0.22618601,93719.0,93713.0,6.917e-05]
["bitfinex","BTCUSD",1736426114711,0.213408,93717.0,93713.0,6.917e-05]
["bitfinex","BTCUSD",1736426115145,0.213408,93717.0,93713.0,0.00106917]
["bitfinex","BTCUSD",1736426115574,0.213408,93717.0,93713.0,6.917e-05]
["bitfinex","BTCUSD",1736426116288,0.213408,93717.0,93713.0,0.00206917]
["bitfinex","BTCUSD",1736426116519,0.213408,93717.0,93713.0,0.00106917]
["bitfinex","BTCUSD",1736426116696,0.01166106,93716.0,93713.0,0.00106917]
["bitfinex","BTCUSD",1736426116932,0.213413,93715.0,93713.0,0.00106917]
["bitfinex","BTCUSD",1736426117760,0.01166106,93716.0,93713.0,0.00106917]
["bitfinex","BTCUSD",1736426117974,0.01278201,93719.0,93714.0,0.0783]
["bitfinex","BTCUSD",1736426118185,0.359245,93745.0,93716.0,0.0783]
["bitfinex","BTCUSD",1736426118186,0.3221,93744.0,93716.0,0.0783]
["bitfinex","BTCUSD",1736426118394,0.213375,93732.0,93720.0,0.0783]
["bitfinex","BTCUSD",1736426118574,0.213378,93730.0,93720.0,0.0783]
["bitfinex","BTCUSD",1736426118934,0.213369,93735.0,93722.0,0.0783]
["bitfinex","BTCUSD",1736426119146,0.0426725,93734.0,93722.0,0.0783]
["bitfinex","BTCUSD",1736426119341,0.0426725,93734.0,93724.0,0.213392]
["bitfinex","BTCUSD",1736426120601,0.213364,93737.0,93727.0,0.213384]
["bitfinex","BTCUSD",1736426120788,0.213356,93740.0,93731.0,0.0481]
["bitfinex","BTCUSD",1736426120789,0.15,93739.0,93731.0,0.0481]
["bitfinex","BTCUSD",1736426121001,0.15,93739.0,93731.0,0.261476]
["bitfinex","BTCUSD",1736426121701,0.535447,93744.0,93731.0,0.0481]
["bitfinex","BTCUSD",1736426121903,0.748794,93744.0,93731.0,0.0481]
["bitfinex","BTCUSD",1736426122103,0.213355,93741.0,93731.0,0.0481]
["bitfinex","BTCUSD",1736426122523,0.42671,93741.0,93731.0,0.0481]
["bitfinex","BTCUSD",1736426123655,0.213363,93737.0,93731.0,0.0481]
["bitfinex","BTCUSD",1736426123855,0.213363,93737.0,93731.0,0.0491]
["bitfinex","BTCUSD",1736426124274,0.213355,93741.0,93731.0,0.0491]
["bitfinex","BTCUSD",1736426124485,0.04525135,93740.0,93731.0,0.0491]
["bitfinex","BTCUSD",1736426125102,0.213355,93741.0,93731.0,0.0481]
["bitfinex","BTCUSD",1736426125510,0.213355,93741.0,93731.0,0.0491]
["bitfinex","BTCUSD",1736426125969,0.15,93743.0,93731.0,0.0481]
["bitfinex","BTCUSD",1736426126179,0.15,93743.0,93731.0,0.0501]
["bitfinex","BTCUSD",1736426126389,0.15,93743.0,93731.0,0.0491]
["bitfinex","BTCUSD",1736426126855,0.15,93741.0,93731.0,0.0481]
["bitfinex","BTCUSD",1736426127490,0.213356,93740.0,93731.0,0.0481]
["bitfinex","BTCUSD",1736426127703,0.0589684,93739.0,93731.0,0.0481]
["bitfinex","BTCUSD",1736426128294,0.01298098,93745.0,93731.0,0.0481]
["bitfinex","BTCUSD",1736426128505,0.213322,93755.0,93742.0,0.0824]
["bitfinex","BTCUSD",1736426128652,0.213319,93756.0,93743.0,0.213349]
["bitfinex","BTCUSD",1736426129060,0.15,93755.0,93743.0,0.213349]
["bitfinex","BTCUSD",1736426129480,0.15,93755.0,93742.0,0.0824]
["bitfinex","BTCUSD",1736426129691,0.15,93755.0,93743.0,0.213349]
["bitfinex","BTCUSD",1736426129894,0.01304936,93756.0,93748.0,0.213336]
["bitfinex","BTCUSD",1736426130102,0.00014966,93756.0,93752.0,0.213327]
["bitfinex","BTCUSD",1736426130516,0.00014966,93756.0,93752.0,0.426654]
["bitfinex","BTCUSD",1736426130828,0.00014966,93756.0,93754.0,0.213324]
["bitfinex","BTCUSD",1736426131014,0.15,93774.0,93754.0,0.213324]
["bitfinex","BTCUSD",1736426131220,0.15,93774.0,93753.0,0.0758]
["bitfinex","BTCUSD",1736426131221,0.213276,93775.0,93753.0,0.0758]
["bitfinex","BTCUSD",1736426131422,0.15,93774.0,93753.0,0.0758]
["bitfinex","BTCUSD",1736426131964,0.15,93772.0,93754.0,0.213324]
["bitfinex","BTCUSD",1736426132138,0.213302,93764.0,93753.0,0.0758]
["bitfinex","BTCUSD",1736426133810,0.213292,93768.0,93753.0,0.0778]
["bitfinex","BTCUSD",1736426134034,0.213292,93768.0,93753.0,0.0798]
["bitfinex","BTCUSD",1736426134483,0.21329,93769.0,93754.0,0.213324]
["bitfinex","BTCUSD",1736426134699,0.30986513,93769.0,93754.0,0.213324]
["bitfinex","BTCUSD",1736426135533,0.213299,93765.0,93753.0,0.0778]
["bitfinex","BTCUSD",1736426135717,0.30986513,93769.0,93753.0,0.291124]
["bitfinex","BTCUSD",1736426135956,0.30986513,93769.0,93754.0,0.001]
["bitfinex","BTCUSD",1736426136375,0.30986513,93769.0,93754.0,0.002]
["bitfinex","BTCUSD",1736426136582,0.15,93764.0,93754.0,0.002]
["bitfinex","BTCUSD",1736426136788,0.213313,93759.0,93754.0,0.001]
["bitfinex","BTCUSD",1736426136996,2.035757,93758.0,93754.0,0.001]
["bitfinex","BTCUSD",1736426137202,0.213313,93759.0,93754.0,0.001]
["bitfinex","BTCUSD",1736426138440,0.213313,93759.0,93746.0,0.0804]
["bitfinex","BTCUSD",1736426138641,0.213313,93759.0,93754.0,0.002]
["bitfinex","BTCUSD",1736426139003,0.213313,93759.0,93755.0,0.215]
["bitfinex","BTCUSD",1736426139403,0.22577486,93759.0,93755.0,0.215]
["bitfinex","BTCUSD",1736426139883,0.01246186,93759.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736426140281,0.15,93768.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736426140798,0.15,93768.0,93756.0,0.0804]
["bitfinex","BTCUSD",1736426141011,0.213294,93767.0,93756.0,0.0804]
["bitfinex","BTCUSD",1736426142144,0.213294,93767.0,93757.0,0.004]
["bitfinex","BTCUSD",1736426142358,0.213294,93767.0,93756.0,0.0804]
["bitfinex","BTCUSD",1736426142538,0.213294,93767.0,93757.0,0.002]
["bitfinex","BTCUSD",1736426143327,0.213294,93767.0,93756.0,0.0804]
["bitfinex","BTCUSD",1736426143932,0.01265748,93769.0,93756.0,0.0804]
["bitfinex","BTCUSD",1736426144166,0.15,93771.0,93756.0,0.0804]
["bitfinex","BTCUSD",1736426144472,0.0898664,93770.0,93756.0,0.0804]
["bitfinex","BTCUSD",1736426144769,0.0898664,93770.0,93756.0,0.0814]
["bitfinex","BTCUSD",1736426145225,0.0125243,93772.0,93758.0,0.0463]
["bitfinex","BTCUSD",1736426145401,0.0001704,93778.0,93760.0,0.0824]
["bitfinex","BTCUSD",1736426145606,0.0125243,93777.0,93772.0,0.0824]
["bitfinex","BTCUSD",1736426145846,0.0001704,93778.0,93772.0,0.0824]
["bitfinex","BTCUSD",1736426146076,0.01257309,93778.0,93772.0,0.0824]
["bitfinex","BTCUSD",1736426146282,0.0001704,93778.0,93772.0,0.0824]
["bitfinex","BTCUSD",1736426146493,0.0001704,93778.0,93773.0,0.213281]
["bitfinex","BTCUSD",1736426147343,0.0001704,93778.0,93776.0,0.213272]
["bitfinex","BTCUSD",1736426147553,0.0001704,93778.0,93777.0,0.1318]
["bitfinex","BTCUSD",1736426149075,0.0001704,93778.0,93777.0,0.1438]
["bitfinex","BTCUSD",1736426151061,0.0001704,93778.0,93777.0,0.1398]
["bitfinex","BTCUSD",1736426151287,0.0001704,93778.0,93777.0,0.1438]
["bitfinex","BTCUSD",1736426151940,0.0001704,93778.0,93777.0,0.1398]
["bitfinex","BTCUSD",1736426152112,0.0001704,93778.0,93777.0,0.1438]
["bitfinex","BTCUSD",1736426153512,0.0001704,93778.0,93777.0,0.012]
["bitfinex","BTCUSD",1736426153714,0.25105551,93778.0,93777.0,0.012]
["bitfinex","BTCUSD",1736426153918,0.40105551,93778.0,93777.0,0.012]
["bitfinex","BTCUSD",1736426154184,2.43681251,93778.0,93777.0,0.012]
["bitfinex","BTCUSD",1736426154386,2.88621227,93778.0,93777.0,0.012]
["bitfinex","BTCUSD",1736426154502,3.06451227,93778.0,93777.0,0.008]
["bitfinex","BTCUSD",1736426154715,2.96451227,93778.0,93777.0,0.011]
["bitfinex","BTCUSD",1736426154921,2.96451227,93778.0,93777.0,0.003]
["bitfinex","BTCUSD",1736426154922,1.53513916,93778.0,93777.0,0.003]
["bitfinex","BTCUSD",1736426155185,1.14583916,93778.0,93777.0,0.003]
["bitfinex","BTCUSD",1736426155486,0.63983916,93778.0,93777.0,0.006]
["bitfinex","BTCUSD",1736426155704,0.5355394,93778.0,93769.0,0.0752]
["bitfinex","BTCUSD",1736426155898,0.5355394,93778.0,93770.0,0.0473]
["bitfinex","BTCUSD",1736426156168,0.6865394,93778.0,93777.0,0.001]
["bitfinex","BTCUSD",1736426156295,0.213278,93775.0,93770.0,0.0473]
["bitfinex","BTCUSD",1736426157342,0.213278,93775.0,93769.0,0.0752]
["bitfinex","BTCUSD",1736426157343,0.213285,93772.0,93769.0,0.0752]
["bitfinex","BTCUSD",1736426157673,0.213285,93772.0,93761.0,0.0766]
["bitfinex","BTCUSD",1736426158303,0.213285,93772.0,93770.0,0.001]
["bitfinex","BTCUSD",1736426158650,0.213285,93772.0,93761.0,0.0766]
["bitfinex","BTCUSD",1736426158853,0.213285,93772.0,93770.0,0.002]
["bitfinex","BTCUSD",1736426159293,0.213285,93772.0,93761.0,0.0776]
["bitfinex","BTCUSD",1736426159484,0.213285,93772.0,93761.0,0.0766]
["bitfinex","BTCUSD",1736426159691,0.15,93774.0,93770.0,0.001]
["bitfinex","BTCUSD",1736426159897,0.15,93774.0,93770.0,0.002]
["bitfinex","BTCUSD",1736426160297,0.15,93774.0,93770.0,0.001]
["bitfinex","BTCUSD",1736426161143,0.15,93775.0,93770.0,0.001]
["bitfinex","BTCUSD",1736426161361,0.15,93775.0,93761.0,0.0766]
["bitfinex","BTCUSD",1736426161550,0.01233742,93775.0,93762.0,0.10536623]
["bitfinex","BTCUSD",1736426161752,0.15,93777.0,93763.0,0.0768]
["bitfinex","BTCUSD",1736426161987,0.15,93777.0,93764.0,0.10429976]
["bitfinex","BTCUSD",1736426162769,0.15,93777.0,93764.0,0.31759976]
["bitfinex","BTCUSD",1736426162974,0.001,93775.0,93764.0,0.31759976]
["bitfinex","BTCUSD",1736426163142,0.15,93777.0,93765.0,0.0768]
["bitfinex","BTCUSD",1736426163351,0.15,93777.0,93765.0,0.18109976]
["bitfinex","BTCUSD",1736426163544,0.33450127,93778.0,93766.0,0.0752]
["bitfinex","BTCUSD",1736426163757,0.33450127,93778.0,93760.0,0.213309]
["bitfinex","BTCUSD",1736426163758,0.33450127,93778.0,93768.0,0.0752]
["bitfinex","BTCUSD",1736426163969,0.0001704,93778.0,93771.0,0.0752]
["bitfinex","BTCUSD",1736426165172,0.0001704,93778.0,93771.0,0.0792]
["bitfinex","BTCUSD",1736426166645,0.0001704,93778.0,93771.0,0.0882]
["bitfinex","BTCUSD",1736426166795,0.15,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1736426167207,0.15,93772.0,93771.0,0.009]
["bitfinex","BTCUSD",1736426168075,0.0001704,93778.0,93762.0,0.0822]
["bitfinex","BTCUSD",1736426168076,0.15,93776.0,93762.0,0.0822]
["bitfinex","BTCUSD",1736426168300,0.15,93776.0,93771.0,0.003]
["bitfinex","BTCUSD",1736426168922,0.15,93776.0,93762.0,0.0822]
["bitfinex","BTCUSD",1736426169117,0.15,93776.0,93762.0,0.0832]
["bitfinex","BTCUSD",1736426169374,0.1501704,93778.0,93762.0,0.0832]
["bitfinex","BTCUSD",1736426169720,0.1501704,93778.0,93771.0,0.003]
["bitfinex","BTCUSD",1736426169923,0.15,93774.0,93762.0,0.0822]
["bitfinex","BTCUSD",1736426170102,0.0001704,93778.0,93762.0,0.0842]
["bitfinex","BTCUSD",1736426170103,0.15,93770.0,93762.0,0.0842]
["bitfinex","BTCUSD",1736426170318,0.15,93770.0,93762.0,0.0882]
["bitfinex","BTCUSD",1736426170544,0.15,93770.0,93762.0,0.0842]
["bitfinex","BTCUSD",1736426170959,0.3996158,93770.0,93762.0,0.0842]
["bitfinex","BTCUSD",1736426171560,0.3996158,93770.0,93762.0,0.0822]
["bitfinex","BTCUSD",1736426171812,0.0001704,93778.0,93762.0,0.0822]
["bitfinex","BTCUSD",1736426171996,0.4721,93776.0,93771.0,0.001]
["bitfinex","BTCUSD",1736426172203,0.15,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1736426172411,0.15,93757.0,93748.0,0.1229]
["bitfinex","BTCUSD",1736426173939,0.15,93762.0,93748.0,0.1269]
["bitfinex","BTCUSD",1736426175232,0.01235038,93763.0,93748.0,0.1289]
["bitfinex","BTCUSD",1736426175446,0.15,93766.0,93748.0,0.1289]
["bitfinex","BTCUSD",1736426175447,0.15,93766.0,93749.0,0.20056301]
["bitfinex","BTCUSD",1736426175676,0.15,93766.0,93750.0,0.0824]
["bitfinex","BTCUSD",1736426175876,0.15,93766.0,93754.0,0.0824]
["bitfinex","BTCUSD",1736426176101,0.15,93766.0,93755.0,0.10429976]
["bitfinex","BTCUSD",1736426176926,0.15,93770.0,93755.0,0.10429976]
["bitfinex","BTCUSD",1736426177126,0.3221,93771.0,93755.0,0.10429976]
["bitfinex","BTCUSD",1736426177127,0.01258731,93767.0,93757.0,0.0452]
["bitfinex","BTCUSD",1736426177338,0.3221,93771.0,93758.0,0.082]
["bitfinex","BTCUSD",1736426177756,0.15,93774.0,93758.0,0.082]
["bitfinex","BTCUSD",1736426178713,0.15,93772.0,93758.0,0.082]
["bitfinex","BTCUSD",1736426179128,0.15,93772.0,93758.0,0.083]
["bitfinex","BTCUSD",1736426179537,0.001,93770.0,93758.0,0.083]
["bitfinex","BTCUSD",1736426179740,0.15,93772.0,93758.0,0.082]
["bitfinex","BTCUSD",1736426179991,0.05767294,93771.0,93758.0,0.082]
["bitfinex","BTCUSD",1736426180190,0.05767294,93771.0,93758.0,0.087]
["bitfinex","BTCUSD",1736426180412,0.05767294,93771.0,93758.0,0.084]
["bitfinex","BTCUSD",1736426180616,0.05767294,93771.0,93758.0,0.088]
["bitfinex","BTCUSD",1736426180866,0.15,93769.0,93758.0,0.088]
["bitfinex","BTCUSD",1736426181039,0.07970233,93768.0,93758.0,0.084]
["bitfinex","BTCUSD",1736426181260,0.15,93769.0,93758.0,0.087]
["bitfinex","BTCUSD",1736426181658,0.15,93769.0,93758.0,0.085]
["bitfinex","BTCUSD",1736426181918,0.213284,93772.0,93758.0,0.087]
["bitfinex","BTCUSD",1736426182132,0.15,93770.0,93758.0,0.087]
["bitfinex","BTCUSD",1736426182337,0.15,93772.0,93758.0,0.087]
["bitfinex","BTCUSD",1736426182545,0.213307,93762.0,93758.0,0.085]
["bitfinex","BTCUSD",1736426182852,0.213307,93762.0,93758.0,0.087]
["bitfinex","BTCUSD",1736426183265,0.213307,93762.0,93758.0,0.084]
["bitfinex","BTCUSD",1736426183489,0.2282,93769.0,93758.0,0.002]
["bitfinex","BTCUSD",1736426183702,0.213312,93759.0,93758.0,0.002]
["bitfinex","BTCUSD",1736426183912,0.15,93755.0,93749.0,0.0774]
["bitfinex","BTCUSD",1736426184594,0.15,93753.0,93749.0,0.0774]
["bitfinex","BTCUSD",1736426185807,0.15,93755.0,93749.0,0.0804]
["bitfinex","BTCUSD",1736426186036,0.2076635,93755.0,93749.0,0.0804]
["bitfinex","BTCUSD",1736426186727,0.2076635,93755.0,93749.0,0.0774]
["bitfinex","BTCUSD",1736426187086,0.15,93753.0,93749.0,0.0824]
["bitfinex","BTCUSD",1736426187261,0.213333,93750.0,93749.0,0.0824]
["bitfinex","BTCUSD",1736426187466,0.363333,93750.0,93749.0,0.0824]
["bitfinex","BTCUSD",1736426187897,0.15,93750.0,93749.0,0.0824]
["bitfinex","BTCUSD",1736426188096,0.15,93750.0,93749.0,0.0844]
["bitfinex","BTCUSD",1736426188415,0.15,93750.0,93749.0,0.0794]
["bitfinex","BTCUSD",1736426188652,0.15,93750.0,93749.0,0.0814]
["bitfinex","BTCUSD",1736426189037,0.15,93750.0,93749.0,0.0834]
["bitfinex","BTCUSD",1736426191966,0.21467144,93750.0,93749.0,0.0834]
["bitfinex","BTCUSD",1736426192174,0.21467144,93750.0,93749.0,0.006]
["bitfinex","BTCUSD",1736426192610,0.53677144,93750.0,93749.0,0.006]
["bitfinex","BTCUSD",1736426193025,2.57252844,93750.0,93749.0,0.004]
["bitfinex","BTCUSD",1736426193233,2.6998282,93750.0,93749.0,0.004]
["bitfinex","BTCUSD",1736426193855,0.363369,93734.0,93733.0,8.52e-05]
["bitfinex","BTCUSD",1736426194059,0.3997059,93734.0,93733.0,0.00023486]
["bitfinex","BTCUSD",1736426194677,0.363369,93734.0,93733.0,0.00023486]
["bitfinex","BTCUSD",1736426195779,0.363369,93734.0,93733.0,0.00123486]
["bitfinex","BTCUSD",1736426196800,0.37573224,93734.0,93733.0,0.00123486]
["bitfinex","BTCUSD",1736426198695,0.16236324,93734.0,93733.0,0.00123486]
["bitfinex","BTCUSD",1736426198930,0.15,93736.0,93733.0,0.00123486]
["bitfinex","BTCUSD",1736426199133,0.213367,93735.0,93733.0,0.00123486]
["bitfinex","BTCUSD",1736426199705,0.213367,93735.0,93733.0,0.00023486]
["bitfinex","BTCUSD",1736426199913,0.15,93736.0,93733.0,0.00023486]
["bitfinex","BTCUSD",1736426200122,0.33435133,93739.0,93733.0,0.00899835]
["bitfinex","BTCUSD",1736426200332,0.33435133,93739.0,93733.0,0.00999835]
["bitfinex","BTCUSD",1736426200532,0.33435133,93739.0,93733.0,0.00899835]
["bitfinex","BTCUSD",1736426200750,0.33435133,93739.0,93735.0,0.0494]
["bitfinex","BTCUSD",1736426202484,0.33435133,93739.0,93735.0,0.0514]
["bitfinex","BTCUSD",1736426203104,0.33435133,93739.0,93735.0,0.0494]
["bitfinex","BTCUSD",1736426203301,0.33435133,93739.0,93735.0,0.0514]
["bitfinex","BTCUSD",1736426203902,0.33435133,93739.0,93735.0,0.0564]
["bitfinex","BTCUSD",1736426204640,0.01225133,93739.0,93735.0,0.0494]
["bitfinex","BTCUSD",1736426205011,0.15,93745.0,93735.0,0.0554]
["bitfinex","BTCUSD",1736426205212,0.15,93745.0,93736.0,0.01382349]
["bitfinex","BTCUSD",1736426205482,0.15,93745.0,93736.0,0.0753]
["bitfinex","BTCUSD",1736426206196,0.01245673,93747.0,93736.0,0.0753]
["bitfinex","BTCUSD",1736426206418,0.15,93749.0,93736.0,0.0753]
["bitfinex","BTCUSD",1736426206630,0.15,93749.0,93736.0,0.0783]
["bitfinex","BTCUSD",1736426207579,0.15,93749.0,93736.0,0.0813]
["bitfinex","BTCUSD",1736426207786,0.15,93749.0,93736.0,0.0783]
["bitfinex","BTCUSD",1736426208086,0.15,93749.0,93736.0,0.0793]
["bitfinex","BTCUSD",1736426208261,0.15,93749.0,93736.0,0.0823]
["bitfinex","BTCUSD",1736426208666,0.15,93749.0,93736.0,0.0793]
["bitfinex","BTCUSD",1736426209094,0.15,93749.0,93736.0,0.0813]
["bitfinex","BTCUSD",1736426209677,0.06977691,93748.0,93736.0,0.0813]
["bitfinex","BTCUSD",1736426210088,0.15,93749.0,93736.0,0.0813]
["bitfinex","BTCUSD",1736426210668,0.01234115,93750.0,93736.0,0.0813]
["bitfinex","BTCUSD",1736426210866,0.15,93752.0,93736.0,0.0773]
["bitfinex","BTCUSD",1736426211168,0.15,93752.0,93736.0,0.0803]
["bitfinex","BTCUSD",1736426211370,0.15,93752.0,93736.0,0.0783]
["bitfinex","BTCUSD",1736426211976,0.15,93752.0,93736.0,0.0753]
["bitfinex","BTCUSD",1736426212149,0.15,93752.0,93736.0,0.0773]
["bitfinex","BTCUSD",1736426212351,0.15,93752.0,93736.0,0.0813]
["bitfinex","BTCUSD",1736426212967,0.15,93752.0,93736.0,0.09439349]
["bitfinex","BTCUSD",1736426213729,0.1622553,93752.0,93736.0,0.09439349]
["bitfinex","BTCUSD",1736426214096,0.15,93750.0,93736.0,0.0813]
["bitfinex","BTCUSD",1736426214622,0.15,93750.0,93736.0,0.0773]
["bitfinex","BTCUSD",1736426214875,0.15,93750.0,93736.0,0.0783]
["bitfinex","BTCUSD",1736426215070,0.15,93750.0,93736.0,0.0753]
["bitfinex","BTCUSD",1736426215269,0.15,93750.0,93736.0,0.0773]
["bitfinex","BTCUSD",1736426215447,0.15,93750.0,93736.0,0.0813]
["bitfinex","BTCUSD",1736426216340,0.15,93748.0,93736.0,0.0813]
["bitfinex","BTCUSD",1736426217393,0.15,93748.0,93736.0,0.0773]
["bitfinex","BTCUSD",1736426217394,0.213351,93742.0,93736.0,0.0773]
["bitfinex","BTCUSD",1736426217620,0.213352,93742.0,93736.0,0.0803]
["bitfinex","BTCUSD",1736426217847,0.21336,93738.0,93736.0,0.0833]
["bitfinex","BTCUSD",1736426218307,0.21336,93738.0,93736.0,0.0803]
["bitfinex","BTCUSD",1736426218519,0.21336,93738.0,93736.0,0.0753]
["bitfinex","BTCUSD",1736426218683,0.21336,93738.0,93736.0,0.0783]
["bitfinex","BTCUSD",1736426218858,0.21336,93738.0,93736.0,0.0833]
["bitfinex","BTCUSD",1736426219062,0.21336,93738.0,93736.0,0.0753]
["bitfinex","BTCUSD",1736426219445,0.21336,93738.0,93736.0,0.0783]
["bitfinex","BTCUSD",1736426219846,0.15,93737.0,93736.0,0.0783]
["bitfinex","BTCUSD",1736426220458,0.15,93737.0,93736.0,0.0853]
["bitfinex","BTCUSD",1736426220665,0.15,93737.0,93736.0,0.0823]
["bitfinex","BTCUSD",1736426221220,0.213352,93742.0,93736.0,0.0853]
["bitfinex","BTCUSD",1736426221459,0.15,93741.0,93736.0,0.0783]
["bitfinex","BTCUSD",1736426221670,0.15,93741.0,93736.0,0.0813]
["bitfinex","BTCUSD",1736426221863,0.15,93741.0,93736.0,0.0833]
["bitfinex","BTCUSD",1736426222074,0.15,93741.0,93736.0,0.0773]
["bitfinex","BTCUSD",1736426222188,0.15,93739.0,93736.0,0.0813]
["bitfinex","BTCUSD",1736426222395,0.15,93739.0,93736.0,0.004]
["bitfinex","BTCUSD",1736426222396,0.15,93737.0,93736.0,0.004]
["bitfinex","BTCUSD",1736426222953,0.15,93737.0,93736.0,0.006]
["bitfinex","BTCUSD",1736426223188,0.15,93737.0,93736.0,0.002]
["bitfinex","BTCUSD",1736426223369,0.15,93737.0,93736.0,0.00176514]
["bitfinex","BTCUSD",1736426223520,0.15,93735.0,93715.0,0.0792]
["bitfinex","BTCUSD",1736426223723,0.15,93720.0,93716.0,0.00015437]
["bitfinex","BTCUSD",1736426224549,0.15,93718.0,93716.0,0.00015437]
["bitfinex","BTCUSD",1736426225135,0.15,93718.0,93716.0,0.00415437]
["bitfinex","BTCUSD",1736426225335,0.0576807,93717.0,93716.0,0.00015437]
["bitfinex","BTCUSD",1736426225556,0.0576807,93717.0,93716.0,0.00215437]
["bitfinex","BTCUSD",1736426225762,0.4210887,93717.0,93716.0,0.00215437]
["bitfinex","BTCUSD",1736426225969,0.4210887,93717.0,93716.0,0.00015437]
["bitfinex","BTCUSD",1736426226168,0.4210887,93717.0,93716.0,0.00215437]
["bitfinex","BTCUSD",1736426227469,0.4210887,93717.0,93716.0,0.00315437]
["bitfinex","BTCUSD",1736426227665,0.4210887,93717.0,93716.0,0.00015437]
["bitfinex","BTCUSD",1736426227912,0.4210887,93717.0,93716.0,0.00215437]
["bitfinex","BTCUSD",1736426228283,0.43320125,93717.0,93716.0,0.00415437]
["bitfinex","BTCUSD",1736426228488,0.43320125,93717.0,93716.0,0.00215437]
["bitfinex","BTCUSD",1736426228701,0.43320125,93717.0,93716.0,0.00415437]
["bitfinex","BTCUSD",1736426230306,0.363419,93712.0,93701.0,0.0756]
["bitfinex","BTCUSD",1736426230943,0.363426,93709.0,93698.0,8.52e-05]
["bitfinex","BTCUSD",1736426231145,2.29005676,93709.0,93698.0,8.52e-05]
["bitfinex","BTCUSD",1736426231319,0.15,93698.0,93681.0,0.23728355]
["bitfinex","BTCUSD",1736426231537,0.21321635,93682.0,93681.0,0.04669956]
["bitfinex","BTCUSD",1736426232572,0.23313406,93682.0,93681.0,0.04669956]
["bitfinex","BTCUSD",1736426233330,0.21321635,93682.0,93681.0,0.04669956]
["bitfinex","BTCUSD",1736426234192,0.21321635,93682.0,93681.0,0.04969956]
["bitfinex","BTCUSD",1736426234599,0.213484,93684.0,93681.0,0.04969956]
["bitfinex","BTCUSD",1736426234600,0.15,93683.0,93681.0,0.04969956]
["bitfinex","BTCUSD",1736426234753,0.213488,93682.0,93681.0,0.04969956]
["bitfinex","BTCUSD",1736426235383,0.213488,93682.0,93681.0,0.04669956]
["bitfinex","BTCUSD",1736426235583,0.213488,93682.0,93681.0,0.05369956]
["bitfinex","BTCUSD",1736426235774,0.28972826,93682.0,93681.0,0.05669956]
["bitfinex","BTCUSD",1736426236599,0.28972826,93682.0,93681.0,0.05238709]
["bitfinex","BTCUSD",1736426237596,0.28972826,93682.0,93681.0,0.00749956]
["bitfinex","BTCUSD",1736426238280,0.43972826,93682.0,93681.0,0.01049956]
["bitfinex","BTCUSD",1736426238486,0.363488,93682.0,93681.0,0.01049956]
["bitfinex","BTCUSD",1736426239028,2.399245,93682.0,93681.0,0.01049956]
["bitfinex","BTCUSD",1736426239385,1.570488,93682.0,93681.0,0.01049956]
["bitfinex","BTCUSD",1736426239571,1.570488,93682.0,93681.0,0.00749956]
["bitfinex","BTCUSD",1736426239775,1.570488,93682.0,93681.0,0.00049956]
["bitfinex","BTCUSD",1736426239998,0.546488,93682.0,93681.0,0.00049956]
["bitfinex","BTCUSD",1736426240203,0.482488,93682.0,93681.0,0.00049956]
["bitfinex","BTCUSD",1736426240815,0.363488,93682.0,93681.0,0.07779956]
["bitfinex","BTCUSD",1736426241664,0.01242674,93684.0,93682.0,0.0472]
["bitfinex","BTCUSD",1736426241871,0.01242674,93684.0,93683.0,0.0803]
["bitfinex","BTCUSD",1736426242076,0.3221,93687.0,93683.0,0.0803]
["bitfinex","BTCUSD",1736426242292,0.15,93686.0,93683.0,0.0803]
["bitfinex","BTCUSD",1736426242882,0.001,93684.0,93683.0,0.0803]
["bitfinex","BTCUSD",1736426243122,0.001,93684.0,93683.0,0.18566711]
["bitfinex","BTCUSD",1736426243339,0.01239938,93687.0,93683.0,0.10429976]
["bitfinex","BTCUSD",1736426243542,0.01239938,93687.0,93684.0,0.10536697]
["bitfinex","BTCUSD",1736426243746,0.01239938,93687.0,93686.0,0.0807]
["bitfinex","BTCUSD",1736426243948,0.01239938,93687.0,93686.0,0.18606696]
["bitfinex","BTCUSD",1736426244154,0.213433,93707.0,93687.0,0.0807]
["bitfinex","BTCUSD",1736426244375,0.213433,93707.0,93689.0,0.0807]
["bitfinex","BTCUSD",1736426244592,0.213433,93707.0,93691.0,0.0807]
["bitfinex","BTCUSD",1736426244797,0.213433,93707.0,93693.0,0.0807]
["bitfinex","BTCUSD",1736426245001,0.213433,93707.0,93694.0,0.00106718]
["bitfinex","BTCUSD",1736426245208,0.25732552,93707.0,93695.0,0.0807]
["bitfinex","BTCUSD",1736426245416,0.15,93706.0,93695.0,0.0807]
["bitfinex","BTCUSD",1736426246673,0.04389252,93707.0,93695.0,0.0877]
["bitfinex","BTCUSD",1736426246852,0.15,93700.0,93695.0,0.0877]
["bitfinex","BTCUSD",1736426247624,0.15,93700.0,93695.0,0.0897]
["bitfinex","BTCUSD",1736426247930,0.213438,93704.0,93695.0,0.0827]
["bitfinex","BTCUSD",1736426248124,0.213438,93704.0,93695.0,0.0847]
["bitfinex","BTCUSD",1736426248564,0.213438,93704.0,93695.0,0.0877]
["bitfinex","BTCUSD",1736426248765,0.15,93701.0,93695.0,0.0947]
["bitfinex","BTCUSD",1736426248964,0.15,93701.0,93695.0,0.0807]
["bitfinex","BTCUSD",1736426248965,0.213456,93696.0,93695.0,0.0807]
["bitfinex","BTCUSD",1736426249341,0.213456,93696.0,93695.0,0.0857]
["bitfinex","BTCUSD",1736426249714,0.363456,93696.0,93695.0,0.003]
["bitfinex","BTCUSD",1736426250886,0.15,93695.0,93679.0,0.0806]
["bitfinex","BTCUSD",1736426251095,0.363488,93682.0,93679.0,0.0806]
["bitfinex","BTCUSD",1736426251267,0.34934679,93682.0,93679.0,0.0806]
["bitfinex","BTCUSD",1736426252082,0.34934679,93682.0,93681.0,0.00149956]
["bitfinex","BTCUSD",1736426252501,0.34934679,93682.0,93681.0,0.00049956]
["bitfinex","BTCUSD",1736426252700,0.34934679,93682.0,93681.0,0.00649956]
["bitfinex","BTCUSD",1736426252882,0.34934679,93682.0,93681.0,0.00949956]
["bitfinex","BTCUSD",1736426255342,0.34934679,93682.0,93681.0,0.00939956]
["bitfinex","BTCUSD",1736426255560,0.34934679,93682.0,93681.0,0.00613574]
["bitfinex","BTCUSD",1736426256751,0.36446609,93682.0,93681.0,0.00613574]
["bitfinex","BTCUSD",1736426256951,0.0151193,93682.0,93681.0,0.00613574]
["bitfinex","BTCUSD",1736426257203,0.213474,93688.0,93681.0,0.08553574]
["bitfinex","BTCUSD",1736426257326,0.3221,93695.0,93681.0,0.08553574]
["bitfinex","BTCUSD",1736426257327,0.0749025,93691.0,93681.0,0.08553574]
["bitfinex","BTCUSD",1736426257955,0.0749025,93691.0,93681.0,0.0794]
["bitfinex","BTCUSD",1736426258361,0.01504933,93692.0,93681.0,0.0794]
["bitfinex","BTCUSD",1736426258362,0.15,93684.0,93681.0,0.005]
["bitfinex","BTCUSD",1736426258571,0.15,93682.0,93681.0,0.005]
["bitfinex","BTCUSD",1736426258776,0.21349,93681.0,93676.0,0.0472]
["bitfinex","BTCUSD",1736426258951,0.00049828,93681.0,93676.0,0.0472]
["bitfinex","BTCUSD",1736426259171,0.213492,93680.0,93676.0,0.0472]
["bitfinex","BTCUSD",1736426259913,0.213492,93680.0,93676.0,0.0502]
["bitfinex","BTCUSD",1736426260336,0.00049828,93681.0,93676.0,0.003]
["bitfinex","BTCUSD",1736426260337,0.363499,93677.0,93676.0,0.003]
["bitfinex","BTCUSD",1736426261164,0.15,93676.0,93667.0,0.0798]
["bitfinex","BTCUSD",1736426261381,0.36352,93668.0,93667.0,0.0798]
["bitfinex","BTCUSD",1736426261589,0.15,93665.0,93656.0,0.0813]
["bitfinex","BTCUSD",1736426261862,0.213537,93661.0,93656.0,0.18559976]
["bitfinex","BTCUSD",1736426262499,0.213539,93660.0,93656.0,0.0813]
["bitfinex","BTCUSD",1736426263137,0.213539,93660.0,93656.0,0.0843]
["bitfinex","BTCUSD",1736426263772,0.427078,93660.0,93656.0,0.0843]
["bitfinex","BTCUSD",1736426264183,0.427078,93660.0,93656.0,0.0913]
["bitfinex","BTCUSD",1736426264396,0.427078,93660.0,93656.0,0.0813]
["bitfinex","BTCUSD",1736426264803,0.15,93659.0,93656.0,0.0933]
["bitfinex","BTCUSD",1736426265039,0.213542,93658.0,93656.0,0.0933]
["bitfinex","BTCUSD",1736426265638,0.213542,93658.0,93656.0,0.0893]
["bitfinex","BTCUSD",1736426266066,0.213542,93658.0,93656.0,0.0933]
["bitfinex","BTCUSD",1736426266908,0.213542,93658.0,93656.0,0.0853]
["bitfinex","BTCUSD",1736426267360,0.213542,93658.0,93656.0,0.0943]
["bitfinex","BTCUSD",1736426267566,0.213542,93658.0,93656.0,0.0903]
["bitfinex","BTCUSD",1736426267992,0.18012392,93657.0,93656.0,0.013]
["bitfinex","BTCUSD",1736426268225,0.18012392,93657.0,93656.0,0.004]
["bitfinex","BTCUSD",1736426268427,0.18012392,93657.0,93656.0,0.01]
["bitfinex","BTCUSD",1736426268645,0.18012392,93657.0,93656.0,0.006]
["bitfinex","BTCUSD",1736426268828,0.18012392,93657.0,93656.0,0.009]
["bitfinex","BTCUSD",1736426269040,0.15,93657.0,93656.0,0.009]
["bitfinex","BTCUSD",1736426269248,0.01548848,93661.0,93657.0,0.0775]
["bitfinex","BTCUSD",1736426269490,0.01548848,93661.0,93659.0,0.0775]
["bitfinex","BTCUSD",1736426269698,0.3221,93670.0,93659.0,0.0775]
["bitfinex","BTCUSD",1736426269920,0.30669446,93670.0,93660.0,0.07856756]
["bitfinex","BTCUSD",1736426270217,0.01517205,93670.0,93661.0,0.18179976]
["bitfinex","BTCUSD",1736426270469,0.01517205,93670.0,93663.0,0.0785]
["bitfinex","BTCUSD",1736426270670,0.213476,93688.0,93664.0,0.31889619]
["bitfinex","BTCUSD",1736426270799,0.213476,93688.0,93665.0,0.0478]
["bitfinex","BTCUSD",1736426270996,0.15,93687.0,93666.0,0.10536716]
["bitfinex","BTCUSD",1736426271199,0.15,93687.0,93667.0,0.0785]
["bitfinex","BTCUSD",1736426271405,0.01595897,93681.0,93669.0,0.0785]
["bitfinex","BTCUSD",1736426271583,0.00049828,93681.0,93671.0,0.0785]
["bitfinex","BTCUSD",1736426271788,0.00049828,93681.0,93672.0,0.00106741]
["bitfinex","BTCUSD",1736426273289,0.00049828,93681.0,93673.0,0.0785]
["bitfinex","BTCUSD",1736426273469,0.00049828,93681.0,93674.0,0.0010674]
["bitfinex","BTCUSD",1736426274099,0.00049828,93681.0,93673.0,0.07956741]
["bitfinex","BTCUSD",1736426274522,0.00049828,93681.0,93673.0,0.08656741]
["bitfinex","BTCUSD",1736426274703,0.00049828,93681.0,93673.0,0.07956741]
["bitfinex","BTCUSD",1736426275121,0.00049828,93681.0,93674.0,0.007]
["bitfinex","BTCUSD",1736426275480,0.00049828,93681.0,93673.0,0.07956741]
["bitfinex","BTCUSD",1736426275706,0.00049828,93681.0,93673.0,0.08256741]
["bitfinex","BTCUSD",1736426276893,0.00049828,93681.0,93673.0,0.08656741]
["bitfinex","BTCUSD",1736426277332,0.00049828,93681.0,93675.0,0.0451]
["bitfinex","BTCUSD",1736426277545,0.00049828,93681.0,93677.0,0.0821]
["bitfinex","BTCUSD",1736426277771,0.00049828,93681.0,93678.0,0.00106737]
["bitfinex","BTCUSD",1736426277981,0.00049828,93681.0,93677.0,0.08316738]
["bitfinex","BTCUSD",1736426278897,0.00049828,93681.0,93678.0,0.003]
["bitfinex","BTCUSD",1736426280348,0.00049828,93681.0,93677.0,0.09016738]
["bitfinex","BTCUSD",1736426280579,0.00049828,93681.0,93677.0,0.08616738]
["bitfinex","BTCUSD",1736426280736,0.00049828,93681.0,93678.0,0.007]
["bitfinex","BTCUSD",1736426281454,0.00049828,93681.0,93678.0,0.01]
["bitfinex","BTCUSD",1736426283431,0.00049828,93681.0,93678.0,0.007]
["bitfinex","BTCUSD",1736426283833,0.00049828,93681.0,93678.0,0.01]
["bitfinex","BTCUSD",1736426284241,0.00049828,93681.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736426284443,0.00049828,93681.0,93680.0,0.0785]
["bitfinex","BTCUSD",1736426284664,0.00049828,93681.0,93680.0,0.18279976]
["bitfinex","BTCUSD",1736426287072,0.00049828,93681.0,93680.0,0.19679976]
["bitfinex","BTCUSD",1736426288321,0.00049828,93681.0,93680.0,0.0925]
["bitfinex","BTCUSD",1736426288523,0.00049828,93681.0,93680.0,0.014]
["bitfinex","BTCUSD",1736426288945,0.06614967,93681.0,93680.0,0.014]
["bitfinex","BTCUSD",1736426289124,0.00049828,93681.0,93680.0,0.014]
["bitfinex","BTCUSD",1736426289733,0.00049828,93681.0,93680.0,0.005]
["bitfinex","BTCUSD",1736426289934,0.00049828,93681.0,93666.0,0.0789]
["bitfinex","BTCUSD",1736426290114,0.00049828,93681.0,93680.0,0.006]
["bitfinex","BTCUSD",1736426290319,0.00049828,93681.0,93680.0,0.002]
["bitfinex","BTCUSD",1736426291039,0.15049828,93681.0,93680.0,0.003]
["bitfinex","BTCUSD",1736426292675,0.15049828,93681.0,93680.0,0.0821]
["bitfinex","BTCUSD",1736426292976,0.00049828,93681.0,93680.0,0.18639976]
["bitfinex","BTCUSD",1736426293178,0.00049828,93681.0,93680.0,0.25373974]
["bitfinex","BTCUSD",1736426293486,0.00049828,93681.0,93680.0,0.23509976]
["bitfinex","BTCUSD",1736426293813,0.00049828,93681.0,93680.0,0.23409976]
["bitfinex","BTCUSD",1736426294204,0.00049828,93681.0,93680.0,0.23509976]
["bitfinex","BTCUSD",1736426294609,0.00049828,93681.0,93680.0,0.23209976]
["bitfinex","BTCUSD",1736426295021,0.00049828,93681.0,93680.0,0.23709976]
["bitfinex","BTCUSD",1736426295441,0.00049828,93681.0,93680.0,0.24609976]
["bitfinex","BTCUSD",1736426296709,0.00049828,93681.0,93680.0,0.23209976]
["bitfinex","BTCUSD",1736426297190,0.00049828,93681.0,93680.0,0.24409976]
["bitfinex","BTCUSD",1736426297366,0.00049828,93681.0,93680.0,0.23609976]
["bitfinex","BTCUSD",1736426297553,0.00049828,93681.0,93680.0,0.23209976]
["bitfinex","BTCUSD",1736426297766,0.00049828,93681.0,93680.0,0.24109976]
["bitfinex","BTCUSD",1736426297966,0.00049828,93681.0,93680.0,0.24609976]
["bitfinex","BTCUSD",1736426300487,0.00049828,93681.0,93680.0,0.014]
["bitfinex","BTCUSD",1736426301708,0.00049828,93681.0,93680.0,0.009]
["bitfinex","BTCUSD",1736426302159,0.35609804,93681.0,93680.0,0.009]
["bitfinex","BTCUSD",1736426302365,0.35609804,93681.0,93655.0,0.191367]
["bitfinex","BTCUSD",1736426302366,0.363547,93656.0,93655.0,0.191367]
["bitfinex","BTCUSD",1736426302771,0.11354914,93656.0,93655.0,0.191367]
["bitfinex","BTCUSD",1736426302984,0.52018946,93679.0,93647.0,0.0751]
["bitfinex","BTCUSD",1736426302985,0.213523,93667.0,93647.0,0.0751]
["bitfinex","BTCUSD",1736426303152,0.213565,93648.0,93647.0,0.0751]
["bitfinex","BTCUSD",1736426304538,0.213565,93648.0,93647.0,0.07516902]
["bitfinex","BTCUSD",1736426304774,0.213565,93648.0,93647.0,0.08316902]
["bitfinex","BTCUSD",1736426304987,0.213565,93648.0,93647.0,0.08616902]
["bitfinex","BTCUSD",1736426307129,0.213565,93648.0,93647.0,0.01106902]
["bitfinex","BTCUSD",1736426307332,0.2562775,93648.0,93647.0,0.01106902]
["bitfinex","BTCUSD",1736426308540,0.27184811,93648.0,93647.0,0.01106902]
["bitfinex","BTCUSD",1736426309778,0.22913561,93648.0,93647.0,0.01106902]
["bitfinex","BTCUSD",1736426314035,0.01557061,93648.0,93647.0,0.08686902]
["bitfinex","BTCUSD",1736426314402,0.42712,93651.0,93647.0,0.08686902]
["bitfinex","BTCUSD",1736426314654,0.44211604,93651.0,93647.0,0.08686902]
["bitfinex","BTCUSD",1736426315519,0.44211604,93651.0,93647.0,0.07586902]
["bitfinex","BTCUSD",1736426315686,0.44211604,93651.0,93647.0,0.08086902]
["bitfinex","BTCUSD",1736426315893,0.44211604,93651.0,93647.0,0.08386902]
["bitfinex","BTCUSD",1736426317762,0.44211604,93651.0,93647.0,0.00806902]
["bitfinex","BTCUSD",1736426326072,0.213563,93649.0,93647.0,0.00806902]
["bitfinex","BTCUSD",1736426326774,0.19657879,93649.0,93647.0,0.00806902]
["bitfinex","BTCUSD",1736426326983,0.15,93648.0,93647.0,0.00806902]
["bitfinex","BTCUSD",1736426327804,2.25559976,93648.0,93643.0,8.52e-05]
["bitfinex","BTCUSD",1736426328030,0.173,93646.0,93643.0,0.00023509]
["bitfinex","BTCUSD",1736426328364,2.35362376,93647.0,93643.0,0.00023509]
["bitfinex","BTCUSD",1736426328365,0.173,93644.0,93643.0,0.00023509]
["bitfinex","BTCUSD",1736426328564,2.31305676,93644.0,93643.0,0.00023509]
["bitfinex","BTCUSD",1736426329088,2.31305676,93644.0,93622.0,8.52e-05]
["bitfinex","BTCUSD",1736426329089,0.15,93632.0,93622.0,8.52e-05]
["bitfinex","BTCUSD",1736426329227,0.15,93632.0,93622.0,0.00014985]
["bitfinex","BTCUSD",1736426329228,0.363622,93623.0,93622.0,0.00014985]
["bitfinex","BTCUSD",1736426329424,0.3999842,93623.0,93622.0,0.00014985]
["bitfinex","BTCUSD",1736426330626,0.363622,93623.0,93622.0,0.00314985]
["bitfinex","BTCUSD",1736426331704,0.363622,93623.0,93622.0,0.00514985]
["bitfinex","BTCUSD",1736426331876,0.38220331,93623.0,93622.0,0.00014985]
["bitfinex","BTCUSD",1736426332330,0.01858131,93623.0,93622.0,0.00514985]
["bitfinex","BTCUSD",1736426332554,0.01858131,93623.0,93622.0,0.00114985]
["bitfinex","BTCUSD",1736426332771,0.213612,93628.0,93622.0,0.00014985]
["bitfinex","BTCUSD",1736426332994,0.01932906,93628.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736426333201,0.213564,93649.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736426333411,0.256314,93667.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736426333412,0.52022546,93663.0,93624.0,0.07946792]
["bitfinex","BTCUSD",1736426333634,0.213598,93634.0,93625.0,0.18269976]
["bitfinex","BTCUSD",1736426333850,0.213598,93634.0,93626.0,0.00106794]
["bitfinex","BTCUSD",1736426334057,0.213598,93634.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736426335055,0.213606,93631.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736426335693,0.001,93628.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736426336477,0.213606,93631.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736426336682,0.213611,93628.0,93627.0,0.004]
["bitfinex","BTCUSD",1736426337030,0.213611,93628.0,93627.0,0.012]
["bitfinex","BTCUSD",1736426337232,0.213607,93630.0,93627.0,0.008]
["bitfinex","BTCUSD",1736426337385,0.213607,93630.0,93627.0,0.012]
["bitfinex","BTCUSD",1736426338230,0.213607,93630.0,93627.0,0.004]
["bitfinex","BTCUSD",1736426338470,0.001,93628.0,93627.0,0.013]
["bitfinex","BTCUSD",1736426338675,0.23296193,93630.0,93627.0,0.004]
["bitfinex","BTCUSD",1736426338852,0.23296193,93630.0,93625.0,0.0784]
["bitfinex","BTCUSD",1736426339050,0.23396193,93630.0,93627.0,0.011]
["bitfinex","BTCUSD",1736426339272,0.01935493,93630.0,93627.0,0.004]
["bitfinex","BTCUSD",1736426339471,0.213603,93632.0,93627.0,0.004]
["bitfinex","BTCUSD",1736426339667,0.001,93628.0,93627.0,0.007]
["bitfinex","BTCUSD",1736426340013,0.001,93628.0,93627.0,0.003]
["bitfinex","BTCUSD",1736426340376,0.001,93628.0,93626.0,0.10429976]
["bitfinex","BTCUSD",1736426340749,0.001,93628.0,93627.0,0.003]
["bitfinex","BTCUSD",1736426341385,0.06705283,93628.0,93627.0,0.01]
["bitfinex","BTCUSD",1736426341585,0.06605283,93628.0,93627.0,0.003]
["bitfinex","BTCUSD",1736426341810,0.21361,93629.0,93627.0,0.003]
["bitfinex","BTCUSD",1736426342144,0.001,93628.0,93627.0,0.01]
["bitfinex","BTCUSD",1736426342490,0.001,93628.0,93627.0,0.007]
["bitfinex","BTCUSD",1736426342700,0.21361,93629.0,93622.0,0.00014985]
["bitfinex","BTCUSD",1736426342907,0.21361,93629.0,93626.0,0.004]
["bitfinex","BTCUSD",1736426343109,0.21461,93629.0,93627.0,0.007]
["bitfinex","BTCUSD",1736426343742,0.21461,93629.0,93627.0,0.011]
["bitfinex","BTCUSD",1736426343958,0.28066283,93629.0,93627.0,0.011]
["bitfinex","BTCUSD",1736426344158,0.21461,93629.0,93627.0,0.011]
["bitfinex","BTCUSD",1736426344436,0.21361,93629.0,93627.0,0.004]
["bitfinex","BTCUSD",1736426344638,0.15,93628.0,93627.0,0.004]
["bitfinex","BTCUSD",1736426344872,0.151,93628.0,93627.0,0.011]
["bitfinex","BTCUSD",1736426345063,0.151,93628.0,93627.0,0.004]
["bitfinex","BTCUSD",1736426345397,0.151,93628.0,93627.0,0.011]
["bitfinex","BTCUSD",1736426345757,0.427226,93627.0,93622.0,0.00014985]
["bitfinex","BTCUSD",1736426345961,0.213622,93623.0,93622.0,0.00014985]
["bitfinex","BTCUSD",1736426346972,0.213622,93623.0,93622.0,0.00214985]
["bitfinex","BTCUSD",1736426347458,0.213622,93623.0,93618.0,8.52e-05]
["bitfinex","BTCUSD",1736426347459,0.363631,93619.0,93618.0,8.52e-05]
["bitfinex","BTCUSD",1736426347657,0.15,93624.0,93611.0,0.0806]
["bitfinex","BTCUSD",1736426348031,0.213647,93612.0,93611.0,0.0806]
["bitfinex","BTCUSD",1736426349214,0.214647,93612.0,93611.0,0.0876]
["bitfinex","BTCUSD",1736426349614,0.2788398,93612.0,93611.0,0.0916]
["bitfinex","BTCUSD",1736426350253,0.214647,93612.0,93611.0,0.0916]
["bitfinex","BTCUSD",1736426350818,0.364647,93612.0,93611.0,0.011]
["bitfinex","BTCUSD",1736426351440,0.38376903,93612.0,93611.0,0.011]
["bitfinex","BTCUSD",1736426352907,0.38376903,93612.0,93611.0,0.007]
["bitfinex","BTCUSD",1736426353115,0.38376903,93612.0,93611.0,0.008]
["bitfinex","BTCUSD",1736426354078,0.38276903,93612.0,93611.0,0.001]
["bitfinex","BTCUSD",1736426354393,0.38276903,93612.0,93611.0,0.003]
["bitfinex","BTCUSD",1736426354597,0.38276903,93612.0,93611.0,0.002]
["bitfinex","BTCUSD",1736426354813,0.46377403,93612.0,93611.0,0.002]
["bitfinex","BTCUSD",1736426355018,0.46377403,93612.0,93611.0,0.003]
["bitfinex","BTCUSD",1736426355435,0.46377403,93612.0,93611.0,0.002]
["bitfinex","BTCUSD",1736426355815,0.46377403,93612.0,93611.0,0.003]
["bitfinex","BTCUSD",1736426358041,0.46377403,93612.0,93590.0,0.0827]
["bitfinex","BTCUSD",1736426358042,0.363672,93601.0,93590.0,0.0827]
["bitfinex","BTCUSD",1736426358206,0.4214054,93601.0,93590.0,0.0827]
["bitfinex","BTCUSD",1736426358609,0.4214054,93601.0,93584.0,0.0827852]
["bitfinex","BTCUSD",1736426359335,0.4214054,93601.0,93600.0,0.106]
["bitfinex","BTCUSD",1736426359577,0.52570516,93601.0,93600.0,0.06288267]
["bitfinex","BTCUSD",1736426359779,0.52570516,93601.0,93600.0,0.02636636]
["bitfinex","BTCUSD",1736426360974,0.52570516,93601.0,93600.0,0.02536636]
["bitfinex","BTCUSD",1736426361203,0.363698,93590.0,93584.0,8.52e-05]
["bitfinex","BTCUSD",1736426361400,1.52699776,93590.0,93589.0,6.388e-05]
["bitfinex","BTCUSD",1736426361702,0.46799776,93590.0,93589.0,6.388e-05]
["bitfinex","BTCUSD",1736426361907,1.51499776,93590.0,93589.0,6.388e-05]
["bitfinex","BTCUSD",1736426362578,0.57199776,93590.0,93589.0,6.388e-05]
["bitfinex","BTCUSD",1736426362812,0.57499776,93590.0,93589.0,6.388e-05]
["bitfinex","BTCUSD",1736426363028,0.57199776,93590.0,93589.0,6.388e-05]
["bitfinex","BTCUSD",1736426363237,0.57499776,93590.0,93589.0,0.00306388]
["bitfinex","BTCUSD",1736426364639,0.57499776,93590.0,93589.0,6.388e-05]
["bitfinex","BTCUSD",1736426364907,0.57629752,93590.0,93589.0,6.388e-05]
["bitfinex","BTCUSD",1736426365539,0.21373,93576.0,93573.0,0.0830853]
["bitfinex","BTCUSD",1736426365747,0.21373,93576.0,93573.0,0.08323523]
["bitfinex","BTCUSD",1736426366081,0.42746,93576.0,93573.0,0.08323523]
["bitfinex","BTCUSD",1736426367555,0.15,93575.0,93573.0,0.00023523]
["bitfinex","BTCUSD",1736426367756,0.363734,93574.0,93573.0,0.00223523]
["bitfinex","BTCUSD",1736426367974,0.4428531,93574.0,93573.0,0.00623523]
["bitfinex","BTCUSD",1736426368371,0.4428531,93574.0,93573.0,0.00423523]
["bitfinex","BTCUSD",1736426368574,0.363734,93574.0,93573.0,0.00423523]
["bitfinex","BTCUSD",1736426368777,0.363734,93574.0,93573.0,0.00223523]
["bitfinex","BTCUSD",1736426369118,0.363734,93574.0,93573.0,0.00523523]
["bitfinex","BTCUSD",1736426369366,0.363734,93574.0,93573.0,0.00323523]
["bitfinex","BTCUSD",1736426369557,0.363734,93574.0,93573.0,0.00123523]
["bitfinex","BTCUSD",1736426369702,0.44479156,93574.0,93573.0,0.00123523]
["bitfinex","BTCUSD",1736426370520,0.363734,93574.0,93573.0,0.00123523]
["bitfinex","BTCUSD",1736426370925,0.363734,93574.0,93573.0,0.00223523]
["bitfinex","BTCUSD",1736426371122,0.363734,93574.0,93573.0,0.00123523]
["bitfinex","BTCUSD",1736426371554,0.363734,93574.0,93573.0,0.00423523]
["bitfinex","BTCUSD",1736426372992,0.363734,93574.0,93573.0,0.08113523]
["bitfinex","BTCUSD",1736426372993,0.213734,93574.0,93573.0,0.08113523]
["bitfinex","BTCUSD",1736426373191,0.01938463,93576.0,93574.0,0.0769]
["bitfinex","BTCUSD",1736426373398,0.213723,93579.0,93574.0,0.0769]
["bitfinex","BTCUSD",1736426373614,0.213723,93579.0,93575.0,0.18379976]
["bitfinex","BTCUSD",1736426373817,0.30669446,93584.0,93576.0,0.0795]
["bitfinex","BTCUSD",1736426373993,0.213715,93583.0,93578.0,0.0795]
["bitfinex","BTCUSD",1736426374192,0.213715,93583.0,93580.0,0.0795]
["bitfinex","BTCUSD",1736426374856,0.01430052,93582.0,93580.0,0.0795]
["bitfinex","BTCUSD",1736426375195,0.213718,93581.0,93580.0,0.0795]
["bitfinex","BTCUSD",1736426375640,0.213718,93581.0,93580.0,0.0925]
["bitfinex","BTCUSD",1736426376252,0.213718,93581.0,93580.0,0.0885]
["bitfinex","BTCUSD",1736426376454,0.213718,93581.0,93580.0,0.0915]
["bitfinex","BTCUSD",1736426377070,0.213718,93581.0,93580.0,0.0825]
["bitfinex","BTCUSD",1736426377271,0.213718,93581.0,93580.0,0.0905]
["bitfinex","BTCUSD",1736426377470,0.214718,93581.0,93580.0,0.0905]
["bitfinex","BTCUSD",1736426377717,0.214718,93581.0,93580.0,0.0825]
["bitfinex","BTCUSD",1736426377936,0.214718,93581.0,93580.0,0.0795]
["bitfinex","BTCUSD",1736426378130,0.215718,93581.0,93580.0,0.0855]
["bitfinex","BTCUSD",1736426378307,0.215718,93581.0,93580.0,0.0875]
["bitfinex","BTCUSD",1736426379085,0.23979973,93581.0,93580.0,0.0875]
["bitfinex","BTCUSD",1736426380353,0.3065217,93581.0,93580.0,0.008]
["bitfinex","BTCUSD",1736426380558,0.4565217,93581.0,93580.0,0.008]
["bitfinex","BTCUSD",1736426381645,0.38979973,93581.0,93580.0,0.008]
["bitfinex","BTCUSD",1736426384324,0.213734,93574.0,93573.0,0.12733523]
["bitfinex","BTCUSD",1736426385552,0.213734,93574.0,93573.0,0.13133523]
["bitfinex","BTCUSD",1736426387278,0.214734,93574.0,93573.0,0.13933523]
["bitfinex","BTCUSD",1736426387499,0.213734,93574.0,93573.0,0.13133523]
["bitfinex","BTCUSD",1736426387907,0.214734,93574.0,93573.0,0.13333523]
["bitfinex","BTCUSD",1736426388150,0.213734,93574.0,93573.0,0.13133523]
["bitfinex","BTCUSD",1736426388369,0.213734,93574.0,93573.0,0.12733523]
["bitfinex","BTCUSD",1736426388551,0.214734,93574.0,93573.0,0.13233523]
["bitfinex","BTCUSD",1736426388750,0.28136037,93574.0,93573.0,0.13233523]
["bitfinex","BTCUSD",1736426389156,0.28136037,93574.0,93573.0,0.12933523]
["bitfinex","BTCUSD",1736426389421,0.28136037,93574.0,93573.0,0.13133523]
["bitfinex","BTCUSD",1736426391189,0.43136037,93574.0,93573.0,0.00423523]
["bitfinex","BTCUSD",1736426391393,0.173,93573.0,93553.0,8.52e-05]
["bitfinex","BTCUSD",1736426391602,0.21378,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426393087,0.36378,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426393292,0.36378,93554.0,93553.0,0.00258539]
["bitfinex","BTCUSD",1736426393907,0.36378,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426395161,0.36478,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426395582,0.21478,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426395788,0.001,93554.0,93553.0,0.18478515]
["bitfinex","BTCUSD",1736426395998,0.001,93554.0,93553.0,0.23375403]
["bitfinex","BTCUSD",1736426396207,0.001,93554.0,93553.0,0.23268515]
["bitfinex","BTCUSD",1736426396538,0.001,93554.0,93553.0,0.36604115]
["bitfinex","BTCUSD",1736426397471,0.213748,93568.0,93557.0,0.0799]
["bitfinex","BTCUSD",1736426397671,0.213748,93568.0,93559.0,0.0799]
["bitfinex","BTCUSD",1736426397912,0.213748,93568.0,93561.0,0.0799]
["bitfinex","BTCUSD",1736426398075,0.213748,93568.0,93563.0,0.0799]
["bitfinex","BTCUSD",1736426398273,0.213748,93568.0,93566.0,0.0479]
["bitfinex","BTCUSD",1736426398491,0.213748,93568.0,93567.0,0.18419976]
["bitfinex","BTCUSD",1736426398888,0.214748,93568.0,93567.0,0.18419976]
["bitfinex","BTCUSD",1736426399302,0.213748,93568.0,93567.0,0.18419976]
["bitfinex","BTCUSD",1736426400789,0.213748,93568.0,93566.0,0.0509]
["bitfinex","BTCUSD",1736426400790,0.15,93567.0,93566.0,0.008]
["bitfinex","BTCUSD",1736426400935,0.213764,93561.0,93560.0,0.19187924]
["bitfinex","BTCUSD",1736426401488,0.213764,93561.0,93559.0,0.0799]
["bitfinex","BTCUSD",1736426402683,0.214764,93561.0,93560.0,0.005]
["bitfinex","BTCUSD",1736426403143,0.2939918,93561.0,93560.0,0.005]
["bitfinex","BTCUSD",1736426403670,0.32406628,93561.0,93560.0,0.005]
["bitfinex","BTCUSD",1736426403871,0.32406628,93561.0,93559.0,0.0799]
["bitfinex","BTCUSD",1736426403872,0.24383848,93561.0,93559.0,0.0799]
["bitfinex","BTCUSD",1736426404073,0.24383848,93561.0,93553.0,0.04848539]
["bitfinex","BTCUSD",1736426404074,0.21378,93554.0,93553.0,0.04848539]
["bitfinex","BTCUSD",1736426404464,0.21378,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426404660,0.36378,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426405505,0.36478,93554.0,93553.0,0.00958539]
["bitfinex","BTCUSD",1736426405735,0.44601945,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426406078,0.44601945,93554.0,93553.0,0.00358539]
["bitfinex","BTCUSD",1736426406480,0.44601945,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426406897,0.52301945,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426407383,0.52301945,93554.0,93553.0,0.00258539]
["bitfinex","BTCUSD",1736426407555,0.52196304,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426408196,0.36272359,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426408605,0.36372359,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426408982,0.36272359,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426409193,0.21372359,93554.0,93553.0,0.04568539]
["bitfinex","BTCUSD",1736426410417,0.21372359,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426410792,0.24710835,93554.0,93553.0,0.00158539]
["bitfinex","BTCUSD",1736426410996,0.24610835,93554.0,93553.0,0.00158539]
["bitfinex","BTCUSD",1736426411354,0.24610835,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426411355,0.21272359,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426411979,0.21272359,93554.0,93553.0,0.00158539]
["bitfinex","BTCUSD",1736426412434,0.21272359,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426414064,0.21272359,93554.0,93553.0,0.00158539]
["bitfinex","BTCUSD",1736426414469,0.21272359,93554.0,93553.0,0.00258539]
["bitfinex","BTCUSD",1736426414998,0.36272359,93554.0,93553.0,0.00158539]
["bitfinex","BTCUSD",1736426415173,0.36272359,93554.0,93553.0,0.00458539]
["bitfinex","BTCUSD",1736426415349,0.36272359,93554.0,93553.0,0.00158539]
["bitfinex","BTCUSD",1736426415776,0.36272359,93554.0,93553.0,0.00458539]
["bitfinex","BTCUSD",1736426415976,0.36272359,93554.0,93553.0,0.00158539]
["bitfinex","BTCUSD",1736426416356,0.36272359,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426416557,0.21272359,93554.0,93553.0,0.07708539]
["bitfinex","BTCUSD",1736426416782,0.21272359,93554.0,93553.0,0.07808539]
["bitfinex","BTCUSD",1736426416984,0.21272359,93554.0,93553.0,0.22958515]
["bitfinex","BTCUSD",1736426417192,0.21272359,93554.0,93553.0,0.22858515]
["bitfinex","BTCUSD",1736426417389,0.213776,93556.0,93554.0,0.0765]
["bitfinex","BTCUSD",1736426417563,0.24383848,93561.0,93556.0,0.0765]
["bitfinex","BTCUSD",1736426417939,0.45760248,93561.0,93558.0,0.0765]
["bitfinex","BTCUSD",1736426418171,0.45760248,93561.0,93559.0,0.10429976]
["bitfinex","BTCUSD",1736426418785,0.24383848,93561.0,93559.0,0.10429976]
["bitfinex","BTCUSD",1736426418985,0.213757,93564.0,93559.0,0.10429976]
["bitfinex","BTCUSD",1736426419193,0.213757,93564.0,93560.0,0.0765]
["bitfinex","BTCUSD",1736426419424,0.213757,93564.0,93561.0,0.10429976]
["bitfinex","BTCUSD",1736426419628,0.213746,93569.0,93562.0,0.0765]
["bitfinex","BTCUSD",1736426419827,0.213746,93569.0,93555.0,0.213775]
["bitfinex","BTCUSD",1736426419828,0.2137,93589.0,93564.0,0.0789]
["bitfinex","BTCUSD",1736426420001,0.21374,93572.0,93565.0,0.10536837]
["bitfinex","BTCUSD",1736426420203,0.21374,93572.0,93565.0,0.10429976]
["bitfinex","BTCUSD",1736426420553,0.42748,93572.0,93565.0,0.10429976]
["bitfinex","BTCUSD",1736426420748,0.21374,93572.0,93565.0,0.10429976]
["bitfinex","BTCUSD",1736426420976,0.213749,93568.0,93565.0,0.10429976]
["bitfinex","BTCUSD",1736426421610,0.470247,93568.0,93565.0,0.007]
["bitfinex","BTCUSD",1736426421803,0.470247,93568.0,93565.0,0.009]
["bitfinex","BTCUSD",1736426422004,0.427498,93568.0,93565.0,0.002]
["bitfinex","BTCUSD",1736426422205,0.427498,93568.0,93565.0,0.01]
["bitfinex","BTCUSD",1736426423254,0.427498,93568.0,93565.0,0.008]
["bitfinex","BTCUSD",1736426424087,0.427498,93568.0,93565.0,0.012]
["bitfinex","BTCUSD",1736426424307,0.20636224,93567.0,93565.0,0.012]
["bitfinex","BTCUSD",1736426424520,0.363752,93566.0,93565.0,0.012]
["bitfinex","BTCUSD",1736426425355,0.363752,93566.0,93565.0,0.008]
["bitfinex","BTCUSD",1736426425556,0.363752,93566.0,93556.0,0.0816]
["bitfinex","BTCUSD",1736426425557,0.213773,93557.0,93556.0,0.0816]
["bitfinex","BTCUSD",1736426425970,0.213776,93556.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426426172,0.213776,93556.0,93554.0,0.10429976]
["bitfinex","BTCUSD",1736426426779,0.2779076,93556.0,93554.0,0.10429976]
["bitfinex","BTCUSD",1736426427568,0.2779076,93556.0,93554.0,0.10729976]
["bitfinex","BTCUSD",1736426427759,0.2779076,93556.0,93554.0,0.003]
["bitfinex","BTCUSD",1736426428128,0.15,93555.0,93554.0,0.003]
["bitfinex","BTCUSD",1736426428716,0.15,93555.0,93554.0,0.01]
["bitfinex","BTCUSD",1736426428942,0.17932141,93555.0,93554.0,0.003]
["bitfinex","BTCUSD",1736426429341,0.001,93555.0,93554.0,0.01]
["bitfinex","BTCUSD",1736426429471,0.242864,93556.0,93554.0,0.0816]
["bitfinex","BTCUSD",1736426429670,0.242864,93556.0,93554.0,0.0786]
["bitfinex","BTCUSD",1736426430122,0.242864,93556.0,93554.0,0.0816]
["bitfinex","BTCUSD",1736426430546,0.242864,93556.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426430712,0.21378,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426431118,0.36378,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426431755,0.36378,93554.0,93553.0,0.00258539]
["bitfinex","BTCUSD",1736426432834,0.36378,93554.0,93553.0,0.00358539]
["bitfinex","BTCUSD",1736426433264,0.36378,93554.0,93553.0,0.00158539]
["bitfinex","BTCUSD",1736426433441,0.4458211,93554.0,93553.0,0.00158539]
["bitfinex","BTCUSD",1736426433943,0.36378,93554.0,93553.0,0.00158539]
["bitfinex","BTCUSD",1736426434150,0.38376868,93554.0,93553.0,0.00158539]
["bitfinex","BTCUSD",1736426434361,0.23376868,93554.0,93553.0,0.04768539]
["bitfinex","BTCUSD",1736426434767,0.23376868,93554.0,93553.0,0.00158539]
["bitfinex","BTCUSD",1736426435180,0.23376868,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426435386,0.45280865,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426435585,0.43281997,93554.0,93553.0,0.00158539]
["bitfinex","BTCUSD",1736426435787,0.43281997,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426436144,0.43281997,93554.0,93553.0,0.00358539]
["bitfinex","BTCUSD",1736426436354,0.43281997,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426437978,0.43281997,93554.0,93553.0,0.00158539]
["bitfinex","BTCUSD",1736426437979,0.36378,93554.0,93553.0,0.00158539]
["bitfinex","BTCUSD",1736426438241,0.36378,93554.0,93553.0,0.00458539]
["bitfinex","BTCUSD",1736426438242,0.3837712,93554.0,93553.0,0.00458539]
["bitfinex","BTCUSD",1736426438462,0.3837712,93554.0,93553.0,0.00358539]
["bitfinex","BTCUSD",1736426440319,0.3837712,93554.0,93553.0,0.00458539]
["bitfinex","BTCUSD",1736426441086,0.3837712,93554.0,93553.0,0.00158539]
["bitfinex","BTCUSD",1736426441243,0.46781142,93554.0,93553.0,0.00158539]
["bitfinex","BTCUSD",1736426441446,0.46781142,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426442434,0.3837712,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426442679,0.3847712,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426444725,0.2347712,93554.0,93553.0,0.12798539]
["bitfinex","BTCUSD",1736426445050,0.2337712,93554.0,93553.0,0.12798539]
["bitfinex","BTCUSD",1736426445248,0.2347712,93554.0,93553.0,0.12798539]
["bitfinex","BTCUSD",1736426445450,0.28531887,93554.0,93553.0,0.07878539]
["bitfinex","BTCUSD",1736426445618,0.28431887,93554.0,93553.0,0.07878539]
["bitfinex","BTCUSD",1736426445817,0.28431887,93554.0,93553.0,0.08178539]
["bitfinex","BTCUSD",1736426446308,0.28431887,93554.0,93553.0,0.07878539]
["bitfinex","BTCUSD",1736426447120,0.28431887,93554.0,93553.0,0.07978539]
["bitfinex","BTCUSD",1736426447534,0.28431887,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426447535,0.43431887,93554.0,93553.0,0.00058539]
["bitfinex","BTCUSD",1736426447749,0.43431887,93554.0,93538.0,0.19201843]
["bitfinex","BTCUSD",1736426447750,0.15,93553.0,93538.0,0.19201843]
["bitfinex","BTCUSD",1736426447947,0.43431887,93554.0,93553.0,0.002]
["bitfinex","BTCUSD",1736426448360,0.43431887,93554.0,93553.0,0.005]
["bitfinex","BTCUSD",1736426448361,2.47007587,93554.0,93553.0,0.005]
["bitfinex","BTCUSD",1736426448560,0.363814,93539.0,93538.0,0.00015002]
["bitfinex","BTCUSD",1736426449335,0.3838052,93539.0,93538.0,0.00015002]
["bitfinex","BTCUSD",1736426451058,0.3838052,93539.0,93538.0,0.00515002]
["bitfinex","BTCUSD",1736426451264,0.46494702,93539.0,93538.0,0.00515002]
["bitfinex","BTCUSD",1736426452162,0.3838052,93539.0,93538.0,0.00215002]
["bitfinex","BTCUSD",1736426452317,0.3838052,93539.0,93538.0,0.00515002]
["bitfinex","BTCUSD",1736426452754,0.3838052,93539.0,93538.0,0.00215002]
["bitfinex","BTCUSD",1736426452958,0.2338052,93539.0,93538.0,0.07755002]
["bitfinex","BTCUSD",1736426453092,0.2338052,93539.0,93538.0,0.12605002]
["bitfinex","BTCUSD",1736426453659,0.2338052,93539.0,93538.0,0.12405002]
["bitfinex","BTCUSD",1736426453840,0.2338052,93539.0,93538.0,0.12605002]
["bitfinex","BTCUSD",1736426454054,0.29994702,93539.0,93538.0,0.12605002]
["bitfinex","BTCUSD",1736426454466,0.29994702,93539.0,93538.0,0.12405002]
["bitfinex","BTCUSD",1736426454676,0.29994702,93539.0,93538.0,0.12505002]
["bitfinex","BTCUSD",1736426454884,0.4743487,93539.0,93538.0,0.00115002]
["bitfinex","BTCUSD",1736426455039,0.4733487,93539.0,93538.0,0.00115002]
["bitfinex","BTCUSD",1736426456085,0.4743487,93539.0,93538.0,0.00115002]
["bitfinex","BTCUSD",1736426456291,0.4733487,93539.0,93538.0,0.00115002]
["bitfinex","BTCUSD",1736426456486,0.40720688,93539.0,93538.0,0.00115002]
["bitfinex","BTCUSD",1736426456686,0.40820688,93539.0,93538.0,0.00015002]
["bitfinex","BTCUSD",1736426456860,0.40820688,93539.0,93538.0,0.00115002]
["bitfinex","BTCUSD",1736426457508,0.40820688,93539.0,93538.0,0.00015002]
["bitfinex","BTCUSD",1736426457943,0.25820688,93539.0,93538.0,0.08405002]
["bitfinex","BTCUSD",1736426458392,0.25820688,93539.0,93538.0,0.08305002]
["bitfinex","BTCUSD",1736426458393,0.47578887,93539.0,93538.0,0.08305002]
["bitfinex","BTCUSD",1736426458565,0.40720688,93539.0,93538.0,0.00115002]
["bitfinex","BTCUSD",1736426458822,0.40720688,93539.0,93511.0,0.28802765]
["bitfinex","BTCUSD",1736426458823,0.363867,93516.0,93511.0,0.28802765]
["bitfinex","BTCUSD",1736426459039,0.213896,93503.0,93502.0,0.13898968]
["bitfinex","BTCUSD",1736426459243,0.213933,93487.0,93486.0,0.32403111]
["bitfinex","BTCUSD",1736426459450,0.213933,93487.0,93486.0,0.32418115]
["bitfinex","BTCUSD",1736426459654,0.213933,93487.0,93486.0,0.00015004]
["bitfinex","BTCUSD",1736426459874,0.2339242,93487.0,93486.0,0.00015004]
["bitfinex","BTCUSD",1736426460740,0.3839242,93487.0,93486.0,0.00015004]
["bitfinex","BTCUSD",1736426460945,0.46510172,93487.0,93486.0,0.00015004]
["bitfinex","BTCUSD",1736426461161,0.46510172,93487.0,93486.0,0.00115004]
["bitfinex","BTCUSD",1736426461367,0.3839242,93487.0,93486.0,0.00115004]
["bitfinex","BTCUSD",1736426461587,0.3839242,93487.0,93486.0,0.00015004]
["bitfinex","BTCUSD",1736426461998,0.40633271,93487.0,93486.0,0.00115004]
["bitfinex","BTCUSD",1736426462206,0.40633271,93487.0,93486.0,0.00300001]
["bitfinex","BTCUSD",1736426462622,0.40633271,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426462847,0.41333271,93487.0,93486.0,0.00200001]
["bitfinex","BTCUSD",1736426463275,0.40633271,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426463904,0.40633271,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426464041,0.40633271,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426464042,0.41333271,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426464390,0.60275084,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426464635,0.60175084,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426465056,0.60275084,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426465258,1.44675084,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426465426,1.44575084,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426465650,1.43875084,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426465851,0.59875084,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426466214,0.59575084,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426466652,0.60175084,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426467189,0.51763247,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426468539,0.22229597,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426469380,0.43622897,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426470786,0.33192921,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426471011,0.33092921,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426471424,0.40780723,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426471667,0.32592921,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426471865,0.32492921,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426472061,0.32992921,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426472258,0.32592921,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426472651,0.33292921,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426472854,0.32592921,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426473640,0.32492921,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426473758,0.32992921,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426473989,0.33092921,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426474235,0.40680723,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426476743,0.40080723,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426476961,0.40180723,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426477371,0.32492921,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426477905,0.32492921,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426478445,0.32492921,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426478881,0.32492921,93487.0,93486.0,0.00300001]
["bitfinex","BTCUSD",1736426479368,0.32492921,93487.0,93486.0,0.00200001]
["bitfinex","BTCUSD",1736426480125,0.214933,93487.0,93486.0,0.00500001]
["bitfinex","BTCUSD",1736426480331,0.214933,93487.0,93486.0,0.00300001]
["bitfinex","BTCUSD",1736426480538,0.214933,93487.0,93486.0,0.00500001]
["bitfinex","BTCUSD",1736426482915,0.001,93487.0,93486.0,0.00500001]
["bitfinex","BTCUSD",1736426483123,0.001,93487.0,93486.0,0.08490001]
["bitfinex","BTCUSD",1736426483288,0.001,93487.0,93486.0,0.2360694]
["bitfinex","BTCUSD",1736426483491,0.02325708,93510.0,93496.0,0.0458]
["bitfinex","BTCUSD",1736426483752,0.0001706,93525.0,93496.0,0.0458]
["bitfinex","BTCUSD",1736426483753,0.00123973,93525.0,93497.0,0.18419976]
["bitfinex","BTCUSD",1736426483955,0.213888,93507.0,93497.0,0.18419976]
["bitfinex","BTCUSD",1736426485222,0.21388,93511.0,93497.0,0.0799]
["bitfinex","BTCUSD",1736426485431,0.01786081,93506.0,93496.0,0.007]
["bitfinex","BTCUSD",1736426485659,0.00106913,93505.0,93487.0,0.0826]
["bitfinex","BTCUSD",1736426485782,0.213931,93488.0,93487.0,0.0826]
["bitfinex","BTCUSD",1736426486178,0.213931,93488.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426486179,0.15,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426486389,0.15106913,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426486998,0.27836889,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426487208,0.27729976,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426488904,0.30320623,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426489330,0.30020623,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426489520,0.30320623,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426489925,0.30020623,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426490121,0.30320623,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426490405,0.34133799,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426491393,0.33833799,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426491633,0.30020623,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426491837,0.30320623,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426492198,0.30020623,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426492397,0.30320623,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426492638,0.28020623,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426493291,0.02590647,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426493845,0.02590647,93487.0,93486.0,0.04700001]
["bitfinex","BTCUSD",1736426494663,0.02290647,93487.0,93486.0,0.04700001]
["bitfinex","BTCUSD",1736426494869,0.427838,93494.0,93486.0,0.04800001]
["bitfinex","BTCUSD",1736426495104,0.002,93487.0,93486.0,0.04800001]
["bitfinex","BTCUSD",1736426495312,0.427854,93490.0,93486.0,0.04800001]
["bitfinex","BTCUSD",1736426495751,0.001,93487.0,93486.0,0.04800001]
["bitfinex","BTCUSD",1736426495956,0.213931,93488.0,93486.0,0.04800001]
["bitfinex","BTCUSD",1736426496155,0.213931,93488.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426496156,0.15106913,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426496389,0.2369184,93487.0,93486.0,0.00200001]
["bitfinex","BTCUSD",1736426496591,0.23584927,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426496796,0.23584927,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426497001,0.23584927,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426497578,0.23584927,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426497758,0.23584927,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426497960,0.23584927,93487.0,93486.0,0.00400001]
["bitfinex","BTCUSD",1736426498367,2.27160627,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426498686,0.34114903,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426498909,0.34014903,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426499308,0.34114903,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426499516,0.34014903,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426500018,0.34114903,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426500423,0.34114903,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426501689,2.37690603,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426502304,2.39990603,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426502650,2.39890603,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426503104,2.39990603,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426503308,0.36414903,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426503478,0.36414903,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426503858,2.39990603,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426504071,2.39990603,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426504268,0.36414903,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426504491,0.36314903,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426504902,0.36414903,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426505110,2.39990603,93487.0,93486.0,0.00100001]
["bitfinex","BTCUSD",1736426507684,2.39990603,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426507891,0.36414903,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426509753,0.46414903,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1736426510182,0.46414903,93487.0,93473.0,8.52e-05]
["bitfinex","BTCUSD",1736426510183,0.023,93486.0,93473.0,8.52e-05]
["bitfinex","BTCUSD",1736426510399,0.386963,93474.0,93473.0,8.52e-05]
["bitfinex","BTCUSD",1736426510579,2.52701976,93474.0,93473.0,8.52e-05]
["bitfinex","BTCUSD",1736426510776,0.49126276,93474.0,93473.0,8.52e-05]
["bitfinex","BTCUSD",1736426511794,0.49126276,93474.0,93473.0,0.0010852]
["bitfinex","BTCUSD",1736426512525,0.50954762,93474.0,93473.0,0.0010852]
["bitfinex","BTCUSD",1736426512757,0.60329278,93474.0,93473.0,0.0020852]
["bitfinex","BTCUSD",1736426513044,0.60329278,93474.0,93473.0,2e-07]
["bitfinex","BTCUSD",1736426513626,0.60329278,93474.0,93454.0,0.0831]
["bitfinex","BTCUSD",1736426513627,0.363995,93460.0,93454.0,0.0831]
["bitfinex","BTCUSD",1736426515242,0.363995,93460.0,93459.0,0.0030852]
["bitfinex","BTCUSD",1736426516338,0.363995,93460.0,93459.0,0.0050852]
["bitfinex","BTCUSD",1736426517074,0.363995,93460.0,93459.0,0.0030852]
["bitfinex","BTCUSD",1736426517232,0.363995,93460.0,93459.0,0.0020852]
["bitfinex","BTCUSD",1736426517594,0.363995,93460.0,93459.0,0.0040852]
["bitfinex","BTCUSD",1736426517902,0.38284511,93460.0,93459.0,0.0040852]
["bitfinex","BTCUSD",1736426523852,0.213966,93473.0,93461.0,0.075]
["bitfinex","BTCUSD",1736426524062,0.3097732,93497.0,93463.0,0.075]
["bitfinex","BTCUSD",1736426524301,0.213938,93485.0,93467.0,0.0486]
["bitfinex","BTCUSD",1736426524503,0.01871516,93486.0,93471.0,0.0486]
["bitfinex","BTCUSD",1736426524719,0.01871516,93486.0,93473.0,0.075]
["bitfinex","BTCUSD",1736426524903,4.975e-05,93486.0,93474.0,0.1053694]
["bitfinex","BTCUSD",1736426525110,4.975e-05,93486.0,93475.0,0.075]
["bitfinex","BTCUSD",1736426525324,4.975e-05,93486.0,93474.0,0.1053694]
["bitfinex","BTCUSD",1736426525325,4.975e-05,93486.0,93476.0,0.10429976]
["bitfinex","BTCUSD",1736426525539,4.975e-05,93486.0,93477.0,0.0768]
["bitfinex","BTCUSD",1736426525749,4.975e-05,93486.0,93478.0,0.10429976]
["bitfinex","BTCUSD",1736426525988,0.00204975,93486.0,93478.0,0.10429976]
["bitfinex","BTCUSD",1736426526198,0.00204975,93486.0,93479.0,0.0768]
["bitfinex","BTCUSD",1736426526400,0.00204975,93486.0,93479.0,0.18109976]
["bitfinex","BTCUSD",1736426527514,0.427877,93485.0,93479.0,0.0768]
["bitfinex","BTCUSD",1736426527728,0.213938,93485.0,93479.0,0.0768]
["bitfinex","BTCUSD",1736426528101,0.00304975,93486.0,93479.0,0.0768]
["bitfinex","BTCUSD",1736426528292,4.975e-05,93486.0,93479.0,0.0768]
["bitfinex","BTCUSD",1736426528503,0.213938,93485.0,93479.0,0.0768]
["bitfinex","BTCUSD",1736426528730,0.213938,93485.0,93479.0,0.0808]
["bitfinex","BTCUSD",1736426528930,0.213938,93485.0,93479.0,0.0788]
["bitfinex","BTCUSD",1736426529469,4.975e-05,93486.0,93479.0,0.0768]
["bitfinex","BTCUSD",1736426529669,4.975e-05,93486.0,93480.0,0.1508694]
["bitfinex","BTCUSD",1736426529915,4.975e-05,93486.0,93481.0,0.0768]
["bitfinex","BTCUSD",1736426530127,4.975e-05,93486.0,93480.0,0.1508694]
["bitfinex","BTCUSD",1736426530128,4.975e-05,93486.0,93483.0,0.0768]
["bitfinex","BTCUSD",1736426530338,4.975e-05,93486.0,93484.0,0.10429976]
["bitfinex","BTCUSD",1736426530949,4.975e-05,93486.0,93485.0,0.0779]
["bitfinex","BTCUSD",1736426531138,4.975e-05,93486.0,93485.0,0.18219976]
["bitfinex","BTCUSD",1736426532147,4.975e-05,93486.0,93485.0,0.18619976]
["bitfinex","BTCUSD",1736426533591,4.975e-05,93486.0,93485.0,0.18819976]
["bitfinex","BTCUSD",1736426534886,4.975e-05,93486.0,93485.0,0.18419976]
["bitfinex","BTCUSD",1736426535084,4.975e-05,93486.0,93485.0,0.23036931]
["bitfinex","BTCUSD",1736426535283,4.975e-05,93486.0,93485.0,0.23329976]
["bitfinex","BTCUSD",1736426535714,4.975e-05,93486.0,93485.0,0.22729976]
["bitfinex","BTCUSD",1736426535920,0.00104975,93486.0,93485.0,0.23329976]
["bitfinex","BTCUSD",1736426536132,4.975e-05,93486.0,93485.0,0.22929976]
["bitfinex","BTCUSD",1736426536333,4.975e-05,93486.0,93485.0,0.46822346]
["bitfinex","BTCUSD",1736426536508,0.00104975,93486.0,93485.0,0.47222346]
["bitfinex","BTCUSD",1736426536939,0.00104975,93486.0,93485.0,0.47722346]
["bitfinex","BTCUSD",1736426537245,0.00104975,93486.0,93485.0,0.23829976]
["bitfinex","BTCUSD",1736426537608,0.0185762,93505.0,93493.0,0.1254]
["bitfinex","BTCUSD",1736426537806,0.213872,93514.0,93495.0,0.0795]
["bitfinex","BTCUSD",1736426538014,0.213896,93503.0,93496.0,0.10429976]
["bitfinex","BTCUSD",1736426538234,0.213892,93505.0,93496.0,0.10429976]
["bitfinex","BTCUSD",1736426538432,0.0001706,93525.0,93497.0,0.0827]
["bitfinex","BTCUSD",1736426538696,0.0001706,93525.0,93499.0,0.0827]
["bitfinex","BTCUSD",1736426538899,0.15,93513.0,93501.0,0.0827]
["bitfinex","BTCUSD",1736426539105,0.15,93513.0,93502.0,0.10536911]
["bitfinex","BTCUSD",1736426539251,0.213865,93517.0,93503.0,0.0776]
["bitfinex","BTCUSD",1736426539457,0.213873,93514.0,93504.0,0.15156907]
["bitfinex","BTCUSD",1736426539683,0.213865,93517.0,93504.0,0.0462]
["bitfinex","BTCUSD",1736426539684,0.00106913,93513.0,93504.0,0.0462]
["bitfinex","BTCUSD",1736426539919,0.21389,93506.0,93504.0,0.0462]
["bitfinex","BTCUSD",1736426540274,0.15,93516.0,93504.0,0.0462]
["bitfinex","BTCUSD",1736426540492,0.213887,93508.0,93504.0,0.0462]
["bitfinex","BTCUSD",1736426540897,0.21388,93511.0,93504.0,0.0462]
["bitfinex","BTCUSD",1736426541107,0.01862848,93517.0,93505.0,0.10429976]
["bitfinex","BTCUSD",1736426541317,0.213867,93516.0,93506.0,0.0776]
["bitfinex","BTCUSD",1736426541522,0.213875,93513.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736426541976,0.213882,93510.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736426542599,0.427764,93510.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736426542776,0.213882,93510.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736426542980,0.213875,93513.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736426543660,0.213882,93510.0,93507.0,0.10529976]
["bitfinex","BTCUSD",1736426543860,0.427764,93510.0,93507.0,0.10629976]
["bitfinex","BTCUSD",1736426544272,0.427764,93510.0,93507.0,0.10529976]
["bitfinex","BTCUSD",1736426544737,0.427764,93510.0,93507.0,0.10729976]
["bitfinex","BTCUSD",1736426545308,0.0427764,93509.0,93507.0,0.003]
["bitfinex","BTCUSD",1736426545510,0.36495413,93508.0,93507.0,0.003]
["bitfinex","BTCUSD",1736426545719,0.363885,93508.0,93507.0,0.002]
["bitfinex","BTCUSD",1736426546134,0.213908,93498.0,93497.0,0.0827]
["bitfinex","BTCUSD",1736426547524,0.213908,93498.0,93497.0,0.0847]
["bitfinex","BTCUSD",1736426547730,0.213908,93498.0,93497.0,0.002]
["bitfinex","BTCUSD",1736426548340,0.363908,93498.0,93497.0,0.006]
["bitfinex","BTCUSD",1736426548744,0.363908,93498.0,93497.0,0.002]
["bitfinex","BTCUSD",1736426548954,0.363908,93498.0,93497.0,0.006]
["bitfinex","BTCUSD",1736426549195,0.38213542,93498.0,93497.0,0.004]
["bitfinex","BTCUSD",1736426549419,0.213935,93486.0,93485.0,6.387e-05]
["bitfinex","BTCUSD",1736426550198,0.213932,93488.0,93485.0,6.387e-05]
["bitfinex","BTCUSD",1736426550408,0.213918,93494.0,93486.0,0.10429976]
["bitfinex","BTCUSD",1736426550613,0.213927,93490.0,93487.0,0.0484]
["bitfinex","BTCUSD",1736426550818,0.213927,93490.0,93487.0,0.15269976]
["bitfinex","BTCUSD",1736426551665,0.427854,93490.0,93487.0,0.15269976]
["bitfinex","BTCUSD",1736426551994,0.427854,93490.0,93487.0,0.10429976]
["bitfinex","BTCUSD",1736426552941,0.427854,93490.0,93487.0,0.10729976]
["bitfinex","BTCUSD",1736426553080,0.428854,93490.0,93487.0,0.01]
["bitfinex","BTCUSD",1736426553291,0.213931,93488.0,93487.0,0.01]
["bitfinex","BTCUSD",1736426554160,0.213931,93488.0,93487.0,0.007]
["bitfinex","BTCUSD",1736426554363,0.213931,93488.0,93487.0,0.011]
["bitfinex","BTCUSD",1736426555090,0.213931,93488.0,93487.0,0.004]
["bitfinex","BTCUSD",1736426555497,0.214931,93488.0,93487.0,0.012]
["bitfinex","BTCUSD",1736426556423,0.427863,93488.0,93485.0,6.387e-05]
["bitfinex","BTCUSD",1736426556801,0.213931,93488.0,93487.0,0.006]
["bitfinex","BTCUSD",1736426556995,0.213931,93488.0,93487.0,0.002]
["bitfinex","BTCUSD",1736426557202,0.213931,93488.0,93485.0,6.387e-05]
["bitfinex","BTCUSD",1736426557448,0.427863,93488.0,93485.0,6.387e-05]
["bitfinex","BTCUSD",1736426557867,0.232096,93490.0,93485.0,6.387e-05]
["bitfinex","BTCUSD",1736426558076,0.232096,93490.0,93486.0,0.10429976]
["bitfinex","BTCUSD",1736426558283,0.213916,93495.0,93486.0,0.10429976]
["bitfinex","BTCUSD",1736426558463,0.01842088,93492.0,93487.0,0.004]
["bitfinex","BTCUSD",1736426558717,0.213925,93491.0,93487.0,0.10429976]
["bitfinex","BTCUSD",1736426559749,0.213925,93491.0,93487.0,0.11029976]
["bitfinex","BTCUSD",1736426559956,0.213925,93491.0,93487.0,0.10429976]
["bitfinex","BTCUSD",1736426560327,0.214925,93491.0,93487.0,0.11029976]
["bitfinex","BTCUSD",1736426560689,0.214925,93491.0,93487.0,0.11329976]
["bitfinex","BTCUSD",1736426560891,0.001,93491.0,93487.0,0.11329976]
["bitfinex","BTCUSD",1736426561868,0.213926,93490.0,93487.0,0.11329976]
["bitfinex","BTCUSD",1736426562078,0.001,93491.0,93488.0,0.18389976]
["bitfinex","BTCUSD",1736426562282,0.001,93491.0,93489.0,0.0796]
["bitfinex","BTCUSD",1736426562459,0.001,93491.0,93490.0,0.10536919]
["bitfinex","BTCUSD",1736426562659,0.001,93491.0,93490.0,0.18496919]
["bitfinex","BTCUSD",1736426562962,0.21389,93506.0,93491.0,0.213924]
["bitfinex","BTCUSD",1736426563168,0.21389,93506.0,93493.0,0.0796]
["bitfinex","BTCUSD",1736426563377,0.23213924,93506.0,93494.0,0.00106941]
["bitfinex","BTCUSD",1736426563575,0.213899,93502.0,93494.0,0.10536917]
["bitfinex","BTCUSD",1736426563781,0.213899,93502.0,93494.0,0.10429976]
["bitfinex","BTCUSD",1736426565951,0.213908,93498.0,93494.0,0.10529976]
["bitfinex","BTCUSD",1736426566165,0.213908,93498.0,93494.0,0.001]
["bitfinex","BTCUSD",1736426566391,0.213912,93496.0,93494.0,0.001]
["bitfinex","BTCUSD",1736426566802,0.213912,93496.0,93494.0,0.002]
["bitfinex","BTCUSD",1736426567009,0.213912,93496.0,93494.0,0.001]
["bitfinex","BTCUSD",1736426567239,0.213908,93498.0,93478.0,0.0462]
["bitfinex","BTCUSD",1736426567448,0.213883,93509.0,93478.0,0.04726964]
["bitfinex","BTCUSD",1736426567449,0.213935,93486.0,93478.0,0.04726964]
["bitfinex","BTCUSD",1736426567653,0.213935,93486.0,93478.0,0.0462]
["bitfinex","BTCUSD",1736426569108,0.214935,93486.0,93485.0,0.00606387]
["bitfinex","BTCUSD",1736426569376,0.213935,93486.0,93485.0,6.387e-05]
["bitfinex","BTCUSD",1736426569863,0.213935,93486.0,93485.0,0.00506387]
["bitfinex","BTCUSD",1736426570063,0.213935,93486.0,93485.0,0.00706387]
["bitfinex","BTCUSD",1736426572931,0.22990184,93486.0,93485.0,0.00706387]
["bitfinex","BTCUSD",1736426576131,0.22990184,93486.0,93485.0,0.00206387]
["bitfinex","BTCUSD",1736426576328,0.22990184,93486.0,93485.0,0.00406387]
["bitfinex","BTCUSD",1736426576545,0.22990184,93486.0,93485.0,0.00206387]
["bitfinex","BTCUSD",1736426576954,0.22990184,93486.0,93485.0,0.00606387]
["bitfinex","BTCUSD",1736426577357,0.22990184,93486.0,93485.0,6.387e-05]
["bitfinex","BTCUSD",1736426577560,0.22990184,93486.0,93485.0,0.00706387]
["bitfinex","BTCUSD",1736426577941,0.29567772,93486.0,93485.0,0.00706387]
["bitfinex","BTCUSD",1736426578353,0.22990184,93486.0,93485.0,0.00706387]
["bitfinex","BTCUSD",1736426578916,0.22990184,93486.0,93485.0,6.387e-05]
["bitfinex","BTCUSD",1736426579140,0.22990184,93486.0,93485.0,0.00606387]
["bitfinex","BTCUSD",1736426584928,0.22990184,93486.0,93485.0,0.08786387]
["bitfinex","BTCUSD",1736426585095,0.213926,93491.0,93486.0,0.0485]
["bitfinex","BTCUSD",1736426585330,0.01588553,93488.0,93487.0,0.10429976]
["bitfinex","BTCUSD",1736426585534,0.213912,93497.0,93487.0,0.10536922]
["bitfinex","BTCUSD",1736426585738,0.213919,93493.0,93487.0,0.10536922]
["bitfinex","BTCUSD",1736426585943,0.213919,93493.0,93487.0,0.10429976]
["bitfinex","BTCUSD",1736426586372,0.213919,93493.0,93488.0,0.0796]
["bitfinex","BTCUSD",1736426586598,0.15,93509.0,93489.0,0.10429976]
["bitfinex","BTCUSD",1736426586815,0.213912,93496.0,93490.0,0.00106945]
["bitfinex","BTCUSD",1736426587018,0.213912,93496.0,93491.0,0.10429976]
["bitfinex","BTCUSD",1736426587266,0.213907,93499.0,93491.0,0.10429976]
["bitfinex","BTCUSD",1736426587502,0.01532512,93510.0,93493.0,0.0819]
["bitfinex","BTCUSD",1736426587699,0.21388,93511.0,93498.0,0.0819]
["bitfinex","BTCUSD",1736426587918,0.01594428,93511.0,93499.0,0.18726909]
["bitfinex","BTCUSD",1736426588120,0.01594428,93511.0,93499.0,0.18619976]
["bitfinex","BTCUSD",1736426588364,0.21388,93510.0,93500.0,0.00106935]
["bitfinex","BTCUSD",1736426588616,0.213874,93513.0,93503.0,0.2389237]
["bitfinex","BTCUSD",1736426588785,0.427777,93507.0,93504.0,0.10429976]
["bitfinex","BTCUSD",1736426589437,0.213903,93500.0,93499.0,0.3208237]
["bitfinex","BTCUSD",1736426589640,0.213903,93500.0,93499.0,0.18619976]
["bitfinex","BTCUSD",1736426590095,0.213898,93503.0,93499.0,0.18619976]
["bitfinex","BTCUSD",1736426590304,0.213898,93503.0,93500.0,0.10429976]
["bitfinex","BTCUSD",1736426591162,0.427796,93503.0,93500.0,0.10429976]
["bitfinex","BTCUSD",1736426592356,0.428796,93503.0,93500.0,0.10429976]
["bitfinex","BTCUSD",1736426592569,0.427796,93503.0,93500.0,0.10429976]
["bitfinex","BTCUSD",1736426592774,0.427796,93503.0,93500.0,0.10929976]
["bitfinex","BTCUSD",1736426592979,0.427796,93503.0,93500.0,0.008]
["bitfinex","BTCUSD",1736426593175,0.427796,93503.0,93500.0,0.003]
["bitfinex","BTCUSD",1736426593389,0.213901,93501.0,93500.0,0.003]
["bitfinex","BTCUSD",1736426593590,0.213901,93501.0,93500.0,0.004]
["bitfinex","BTCUSD",1736426593793,0.213924,93491.0,93490.0,0.0763]
["bitfinex","BTCUSD",1736426595177,0.213935,93486.0,93484.0,0.0763]
["bitfinex","BTCUSD",1736426595341,0.213935,93486.0,93485.0,0.10436363]
["bitfinex","BTCUSD",1736426596391,0.213935,93486.0,93485.0,0.10736363]
["bitfinex","BTCUSD",1736426596746,0.213935,93486.0,93485.0,0.11236363]
["bitfinex","BTCUSD",1736426597948,0.213924,93491.0,93485.0,0.11236363]
["bitfinex","BTCUSD",1736426598572,0.213935,93486.0,93485.0,0.11236363]
["bitfinex","BTCUSD",1736426598780,0.213935,93486.0,93485.0,0.00506387]
["bitfinex","BTCUSD",1736426598950,0.213935,93486.0,93485.0,6.387e-05]
["bitfinex","BTCUSD",1736426599171,0.213935,93486.0,93485.0,0.01451026]
["bitfinex","BTCUSD",1736426599520,0.213935,93486.0,93485.0,0.01551026]
["bitfinex","BTCUSD",1736426599668,0.213935,93486.0,93485.0,0.01251026]
["bitfinex","BTCUSD",1736426599869,0.213935,93486.0,93485.0,0.01551026]
["bitfinex","BTCUSD",1736426600076,0.213935,93486.0,93485.0,0.02051026]
["bitfinex","BTCUSD",1736426600891,0.2299782,93491.0,93485.0,0.12481002]
["bitfinex","BTCUSD",1736426601095,0.0160542,93491.0,93486.0,0.12436406]
["bitfinex","BTCUSD",1736426601320,0.213922,93492.0,93486.0,0.12543357]
["bitfinex","BTCUSD",1736426601559,0.213922,93492.0,93486.0,0.12436406]
["bitfinex","BTCUSD",1736426602005,0.213924,93491.0,93486.0,0.12436406]
["bitfinex","BTCUSD",1736426602215,0.213933,93488.0,93486.0,0.10429976]
["bitfinex","BTCUSD",1736426603148,0.213933,93488.0,93486.0,0.10629976]
["bitfinex","BTCUSD",1736426604446,0.22976874,93488.0,93486.0,0.10929976]
["bitfinex","BTCUSD",1736426604660,0.22976874,93488.0,93486.0,0.10729976]
["bitfinex","BTCUSD",1736426605109,0.22976874,93488.0,93486.0,0.10929976]
["bitfinex","BTCUSD",1736426605529,0.22976874,93488.0,93486.0,0.005]
["bitfinex","BTCUSD",1736426605677,0.22976874,93488.0,93486.0,0.002]
["bitfinex","BTCUSD",1736426605878,0.22976874,93488.0,93486.0,0.006]
["bitfinex","BTCUSD",1736426607092,0.22976874,93488.0,93486.0,0.00352]
["bitfinex","BTCUSD",1736426610269,0.15,93487.0,93486.0,0.00352]
["bitfinex","BTCUSD",1736426610721,0.15106913,93487.0,93485.0,6.387e-05]
["bitfinex","BTCUSD",1736426610877,0.213935,93486.0,93485.0,6.387e-05]
["bitfinex","BTCUSD",1736426612503,0.213935,93486.0,93485.0,0.00206387]
["bitfinex","BTCUSD",1736426613710,0.213935,93486.0,93485.0,0.00506387]
["bitfinex","BTCUSD",1736426617841,0.29469827,93486.0,93485.0,0.00506387]
["bitfinex","BTCUSD",1736426618042,0.29469827,93486.0,93485.0,6.387e-05]
["bitfinex","BTCUSD",1736426618266,0.213935,93486.0,93485.0,6.387e-05]
["bitfinex","BTCUSD",1736426618469,0.213935,93486.0,93485.0,0.00306387]
["bitfinex","BTCUSD",1736426619034,0.213935,93486.0,93485.0,0.00206387]
["bitfinex","BTCUSD",1736426619247,0.213935,93486.0,93485.0,0.00306387]
["bitfinex","BTCUSD",1736426619675,0.46769827,93486.0,93485.0,8.7e-07]
["bitfinex","BTCUSD",1736426619884,0.57153476,93486.0,93485.0,8.7e-07]
["bitfinex","BTCUSD",1736426620087,0.213983,93465.0,93464.0,0.2389237]
["bitfinex","BTCUSD",1736426620319,0.213983,93465.0,93464.0,0.23907383]
["bitfinex","BTCUSD",1736426620529,0.213983,93465.0,93464.0,0.00015013]
["bitfinex","BTCUSD",1736426622623,0.363983,93465.0,93464.0,0.00015013]
["bitfinex","BTCUSD",1736426623432,0.4431766,93465.0,93464.0,0.00015013]
["bitfinex","BTCUSD",1736426624577,0.45899822,93465.0,93464.0,0.00015013]
["bitfinex","BTCUSD",1736426626985,0.37980462,93465.0,93464.0,0.00015013]
["bitfinex","BTCUSD",1736426627521,0.50710438,93465.0,93464.0,0.00015013]
["bitfinex","BTCUSD",1736426630581,0.50710438,93465.0,93464.0,1.3e-07]
["bitfinex","BTCUSD",1736426630785,0.55500438,93465.0,93464.0,1.3e-07]
["bitfinex","BTCUSD",1736426631422,0.40280462,93465.0,93464.0,1.3e-07]
["bitfinex","BTCUSD",1736426631865,0.38680462,93465.0,93464.0,0.00100013]
["bitfinex","BTCUSD",1736426632078,0.38880462,93465.0,93464.0,0.00100013]
["bitfinex","BTCUSD",1736426632514,0.40090007,93465.0,93464.0,0.00100013]
["bitfinex","BTCUSD",1736426633159,0.38880462,93465.0,93464.0,0.00100013]
["bitfinex","BTCUSD",1736426633609,0.38680462,93465.0,93464.0,0.00100013]
["bitfinex","BTCUSD",1736426633780,0.38080462,93465.0,93464.0,1.3e-07]
["bitfinex","BTCUSD",1736426634015,0.38780462,93465.0,93464.0,0.00100013]
["bitfinex","BTCUSD",1736426634460,0.37980462,93465.0,93464.0,1.3e-07]
["bitfinex","BTCUSD",1736426634644,0.38180462,93465.0,93464.0,1.3e-07]
["bitfinex","BTCUSD",1736426634835,0.37980462,93465.0,93464.0,1.3e-07]
["bitfinex","BTCUSD",1736426635290,0.23080462,93465.0,93464.0,0.07790013]
["bitfinex","BTCUSD",1736426635512,0.22980462,93465.0,93464.0,0.07790013]
["bitfinex","BTCUSD",1736426636887,0.23080462,93465.0,93464.0,0.07790013]
["bitfinex","BTCUSD",1736426637318,0.22980462,93465.0,93464.0,0.07790013]
["bitfinex","BTCUSD",1736426637519,0.01682162,93465.0,93464.0,0.18819989]
["bitfinex","BTCUSD",1736426638052,0.01682162,93465.0,93464.0,0.19119989]
["bitfinex","BTCUSD",1736426639708,0.01682162,93465.0,93464.0,0.08690013]
["bitfinex","BTCUSD",1736426640998,0.01682162,93465.0,93464.0,0.06670013]
["bitfinex","BTCUSD",1736426643545,0.01682162,93465.0,93464.0,0.17099989]
["bitfinex","BTCUSD",1736426643952,0.001,93465.0,93464.0,0.1928284]
["bitfinex","BTCUSD",1736426644128,0.001,93465.0,93464.0,0.24249812]
["bitfinex","BTCUSD",1736426644325,0.001,93465.0,93464.0,0.3414284]
["bitfinex","BTCUSD",1736426644622,0.213891,93506.0,93476.0,0.0761]
["bitfinex","BTCUSD",1736426644843,0.21392,93493.0,93478.0,0.0761]
["bitfinex","BTCUSD",1736426645053,0.213928,93490.0,93480.0,0.0761]
["bitfinex","BTCUSD",1736426645261,0.213928,93490.0,93481.0,0.10429976]
["bitfinex","BTCUSD",1736426646199,0.15,93501.0,93481.0,0.10429976]
["bitfinex","BTCUSD",1736426646398,0.15,93501.0,93480.0,0.0761]
["bitfinex","BTCUSD",1736426646399,0.213944,93483.0,93480.0,0.0761]
["bitfinex","BTCUSD",1736426646620,0.427888,93483.0,93480.0,0.0761]
["bitfinex","BTCUSD",1736426646997,0.213944,93483.0,93480.0,0.0761]
["bitfinex","BTCUSD",1736426647202,0.427888,93483.0,93480.0,0.0761]
["bitfinex","BTCUSD",1736426647817,0.427888,93483.0,93480.0,0.0771]
["bitfinex","BTCUSD",1736426648020,0.427888,93483.0,93480.0,0.0801]
["bitfinex","BTCUSD",1736426648234,0.427888,93483.0,93480.0,0.0771]
["bitfinex","BTCUSD",1736426648450,0.213944,93483.0,93480.0,0.0771]
["bitfinex","BTCUSD",1736426648866,0.427888,93483.0,93480.0,0.0771]
["bitfinex","BTCUSD",1736426649069,0.427888,93483.0,93480.0,0.001]
["bitfinex","BTCUSD",1736426649713,0.427888,93483.0,93480.0,0.004]
["bitfinex","BTCUSD",1736426650058,0.427888,93483.0,93475.0,0.0491]
["bitfinex","BTCUSD",1736426650059,0.213944,93483.0,93475.0,0.0491]
["bitfinex","BTCUSD",1736426650261,0.213958,93476.0,93475.0,0.0491]
["bitfinex","BTCUSD",1736426650438,0.213958,93476.0,93475.0,0.15339976]
["bitfinex","BTCUSD",1736426650789,0.213954,93478.0,93475.0,0.15339976]
["bitfinex","BTCUSD",1736426650995,0.213954,93478.0,93476.0,0.10429976]
["bitfinex","BTCUSD",1736426653463,0.213954,93478.0,93476.0,0.11029976]
["bitfinex","BTCUSD",1736426653962,0.213954,93478.0,93476.0,0.11329976]
["bitfinex","BTCUSD",1736426654266,0.213947,93481.0,93476.0,0.11329976]
["bitfinex","BTCUSD",1736426654467,0.02445914,93483.0,93476.0,0.11329976]
["bitfinex","BTCUSD",1736426654644,0.02445914,93483.0,93477.0,0.21502563]
["bitfinex","BTCUSD",1736426654845,0.0776,93522.0,93483.0,0.079]
["bitfinex","BTCUSD",1736426655063,0.0776,93522.0,93484.0,0.10536922]
["bitfinex","BTCUSD",1736426655064,0.00106913,93519.0,93484.0,0.10536922]
["bitfinex","BTCUSD",1736426655264,0.00106913,93519.0,93484.0,0.10429976]
["bitfinex","BTCUSD",1736426655794,0.00106913,93519.0,93484.0,0.10536922]
["bitfinex","BTCUSD",1736426656014,0.15,93496.0,93484.0,0.10536922]
["bitfinex","BTCUSD",1736426656221,0.15,93494.0,93485.0,0.01843692]
["bitfinex","BTCUSD",1736426656426,0.15,93494.0,93486.0,0.10429976]
["bitfinex","BTCUSD",1736426656629,0.213919,93493.0,93486.0,0.10429976]
["bitfinex","BTCUSD",1736426656826,0.15,93494.0,93486.0,0.10429976]
["bitfinex","BTCUSD",1736426657068,0.213895,93504.0,93487.0,0.34680255]
["bitfinex","BTCUSD",1736426657271,0.213902,93501.0,93488.0,0.18689976]
["bitfinex","BTCUSD",1736426657487,0.213902,93501.0,93489.0,0.00106948]
["bitfinex","BTCUSD",1736426657683,0.15,93503.0,93490.0,0.10429976]
["bitfinex","BTCUSD",1736426657886,0.001,93493.0,93491.0,0.00106947]
["bitfinex","BTCUSD",1736426658088,0.213908,93499.0,93492.0,0.10429976]
["bitfinex","BTCUSD",1736426658692,0.02455767,93504.0,93492.0,0.10429976]
["bitfinex","BTCUSD",1736426658896,0.15,93515.0,93492.0,0.10429976]
["bitfinex","BTCUSD",1736426658897,0.213914,93496.0,93492.0,0.10429976]
["bitfinex","BTCUSD",1736426659796,0.427828,93496.0,93492.0,0.10429976]
["bitfinex","BTCUSD",1736426660186,0.427828,93496.0,93492.0,0.10529976]
["bitfinex","BTCUSD",1736426660390,0.427828,93496.0,93492.0,0.10629976]
["bitfinex","BTCUSD",1736426660820,0.427828,93496.0,93492.0,0.10829976]
["bitfinex","BTCUSD",1736426661271,0.427828,93496.0,93492.0,0.10929976]
["bitfinex","BTCUSD",1736426662406,0.45177229,93496.0,93492.0,0.10929976]
["bitfinex","BTCUSD",1736426663110,0.45177229,93496.0,93492.0,0.10429976]
["bitfinex","BTCUSD",1736426663316,0.45177229,93496.0,93492.0,0.10829976]
["bitfinex","BTCUSD",1736426663903,0.45177229,93496.0,93492.0,0.10929976]
["bitfinex","BTCUSD",1736426664614,0.45177229,93496.0,93492.0,0.10829976]
["bitfinex","BTCUSD",1736426664841,0.45177229,93496.0,93492.0,0.11029976]
["bitfinex","BTCUSD",1736426667264,0.45177229,93496.0,93492.0,0.10629976]
["bitfinex","BTCUSD",1736426667469,0.45177229,93496.0,93492.0,0.10429976]
["bitfinex","BTCUSD",1736426667682,0.45177229,93496.0,93492.0,0.003]
["bitfinex","BTCUSD",1736426667892,0.45177229,93496.0,93492.0,0.001]
["bitfinex","BTCUSD",1736426668175,0.42783,93495.0,93492.0,0.002]
["bitfinex","BTCUSD",1736426669549,0.42783,93495.0,93492.0,0.001]
["bitfinex","BTCUSD",1736426670169,0.213928,93489.0,93488.0,0.0826]
["bitfinex","BTCUSD",1736426670389,0.213928,93489.0,93488.0,0.18689976]
["bitfinex","BTCUSD",1736426672686,0.213928,93489.0,93488.0,0.18889976]
["bitfinex","BTCUSD",1736426672852,0.213928,93489.0,93488.0,0.19289976]
["bitfinex","BTCUSD",1736426673051,0.213928,93489.0,93488.0,0.18889976]
["bitfinex","BTCUSD",1736426673259,0.213928,93489.0,93488.0,0.18689976]
["bitfinex","BTCUSD",1736426673420,0.213928,93489.0,93488.0,0.19389976]
["bitfinex","BTCUSD",1736426673615,0.213928,93489.0,93488.0,0.18889976]
["bitfinex","BTCUSD",1736426674042,0.213928,93489.0,93488.0,0.19189976]
["bitfinex","BTCUSD",1736426674246,0.213928,93489.0,93488.0,0.18889976]
["bitfinex","BTCUSD",1736426674579,0.213928,93489.0,93488.0,0.19389976]
["bitfinex","BTCUSD",1736426674789,0.213925,93491.0,93488.0,0.19389976]
["bitfinex","BTCUSD",1736426675213,0.213915,93495.0,93488.0,0.19389976]
["bitfinex","BTCUSD",1736426675895,0.02394429,93496.0,93489.0,0.10536933]
["bitfinex","BTCUSD",1736426676096,0.213885,93508.0,93490.0,0.0791695]
["bitfinex","BTCUSD",1736426676302,0.213885,93508.0,93492.0,0.0781]
["bitfinex","BTCUSD",1736426676499,0.213893,93505.0,93493.0,0.10536918]
["bitfinex","BTCUSD",1736426676950,0.213893,93505.0,93494.0,0.0826]
["bitfinex","BTCUSD",1736426677162,0.213893,93505.0,93495.0,0.1053692]
["bitfinex","BTCUSD",1736426678137,0.214893,93505.0,93495.0,0.1053692]
["bitfinex","BTCUSD",1736426678349,0.213893,93505.0,93495.0,0.1053692]
["bitfinex","BTCUSD",1736426679907,0.213893,93505.0,93495.0,0.1073692]
["bitfinex","BTCUSD",1736426680110,0.213893,93505.0,93495.0,0.1113692]
["bitfinex","BTCUSD",1736426680329,0.213893,93505.0,93495.0,0.1073692]
["bitfinex","BTCUSD",1736426680699,0.213893,93505.0,93495.0,0.11129976]
["bitfinex","BTCUSD",1736426680905,0.02504696,93508.0,93495.0,0.10929976]
["bitfinex","BTCUSD",1736426681103,0.2139,93502.0,93495.0,0.10929976]
["bitfinex","BTCUSD",1736426682446,0.2139,93502.0,93495.0,0.11129976]
["bitfinex","BTCUSD",1736426682731,0.213896,93504.0,93495.0,0.10929976]
["bitfinex","BTCUSD",1736426682951,0.213896,93504.0,93495.0,0.10429976]
["bitfinex","BTCUSD",1736426683100,0.213896,93504.0,93495.0,0.11229976]
["bitfinex","BTCUSD",1736426683305,0.001,93502.0,93495.0,0.11229976]
["bitfinex","BTCUSD",1736426683506,0.213896,93504.0,93495.0,0.10429976]
["bitfinex","BTCUSD",1736426683706,0.213903,93500.0,93495.0,0.10429976]
["bitfinex","BTCUSD",1736426683973,0.213903,93500.0,93495.0,0.11129976]
["bitfinex","BTCUSD",1736426684795,0.213903,93500.0,93495.0,0.10629976]
["bitfinex","BTCUSD",1736426685400,0.213903,93500.0,93495.0,0.10429976]
["bitfinex","BTCUSD",1736426685718,0.213896,93504.0,93495.0,0.10629976]
["bitfinex","BTCUSD",1736426685925,0.427791,93504.0,93495.0,0.10629976]
["bitfinex","BTCUSD",1736426686157,0.213903,93500.0,93495.0,0.10629976]
["bitfinex","BTCUSD",1736426686363,0.213903,93500.0,93495.0,0.11029976]
["bitfinex","BTCUSD",1736426686565,0.213903,93500.0,93495.0,0.11229976]
["bitfinex","BTCUSD",1736426686770,0.213903,93500.0,93495.0,0.10629976]
["bitfinex","BTCUSD",1736426686972,0.213903,93500.0,93495.0,0.11029976]
["bitfinex","BTCUSD",1736426687484,0.213903,93500.0,93495.0,0.10629976]
["bitfinex","BTCUSD",1736426687665,0.213903,93500.0,93495.0,0.11229976]
["bitfinex","BTCUSD",1736426688303,0.2139,93502.0,93495.0,0.11229976]
["bitfinex","BTCUSD",1736426689185,0.2139,93502.0,93495.0,0.11029976]
["bitfinex","BTCUSD",1736426689554,0.2139,93502.0,93495.0,0.10429976]
["bitfinex","BTCUSD",1736426689735,0.4278,93502.0,93495.0,0.11129976]
["bitfinex","BTCUSD",1736426690258,0.2139,93502.0,93495.0,0.11129976]
["bitfinex","BTCUSD",1736426691641,0.2139,93502.0,93495.0,0.10929976]
["bitfinex","BTCUSD",1736426691867,0.2139,93502.0,93495.0,0.11129976]
["bitfinex","BTCUSD",1736426693298,0.2139,93502.0,93495.0,0.10629976]
["bitfinex","BTCUSD",1736426693722,0.2139,93502.0,93495.0,0.11129976]
["bitfinex","BTCUSD",1736426694155,0.213908,93499.0,93495.0,0.11129976]
["bitfinex","BTCUSD",1736426694885,0.213908,93499.0,93495.0,0.10629976]
["bitfinex","BTCUSD",1736426695300,0.213908,93499.0,93495.0,0.10729976]
["bitfinex","BTCUSD",1736426695921,0.427816,93499.0,93495.0,0.003]
["bitfinex","BTCUSD",1736426696122,0.427816,93499.0,93495.0,0.001]
["bitfinex","BTCUSD",1736426697151,0.427816,93499.0,93495.0,0.002]
["bitfinex","BTCUSD",1736426697369,0.427816,93499.0,93495.0,0.001]
["bitfinex","BTCUSD",1736426697712,0.00106913,93498.0,93495.0,0.004]
["bitfinex","BTCUSD",1736426697914,0.21391,93497.0,93495.0,0.004]
["bitfinex","BTCUSD",1736426698087,0.21498113,93496.0,93495.0,0.001]
["bitfinex","BTCUSD",1736426698393,0.213912,93496.0,93495.0,0.002]
["bitfinex","BTCUSD",1736426698601,0.213912,93496.0,93495.0,0.001]
["bitfinex","BTCUSD",1736426699028,0.213912,93496.0,93495.0,0.003]
["bitfinex","BTCUSD",1736426699922,0.213912,93496.0,93488.0,0.0783]
["bitfinex","BTCUSD",1736426700140,0.213925,93491.0,93485.0,0.2389237]
["bitfinex","BTCUSD",1736426700347,0.213932,93488.0,93485.0,0.2389237]
["bitfinex","BTCUSD",1736426700556,0.363935,93486.0,93485.0,0.2389237]
["bitfinex","BTCUSD",1736426700761,0.386935,93486.0,93485.0,0.2389237]
["bitfinex","BTCUSD",1736426700972,0.4684142,93486.0,93485.0,0.2389237]
["bitfinex","BTCUSD",1736426701213,0.173,93485.0,93479.0,0.2389237]
["bitfinex","BTCUSD",1736426701418,0.236949,93480.0,93479.0,0.2389237]
["bitfinex","BTCUSD",1736426701624,0.386949,93480.0,93479.0,0.2389237]
["bitfinex","BTCUSD",1736426702053,0.511749,93480.0,93464.0,0.2389237]
["bitfinex","BTCUSD",1736426702271,0.213983,93465.0,93464.0,0.2389237]
["bitfinex","BTCUSD",1736426702686,0.213995,93460.0,93454.0,0.2389237]
["bitfinex","BTCUSD",1736426702900,0.213995,93460.0,93459.0,0.00058574]
["bitfinex","BTCUSD",1736426703329,0.023,93464.0,93459.0,0.00058574]
["bitfinex","BTCUSD",1736426703541,0.213995,93460.0,93459.0,0.00058574]
["bitfinex","BTCUSD",1736426703980,0.213995,93460.0,93459.0,0.00158574]
["bitfinex","BTCUSD",1736426704396,0.213995,93460.0,93459.0,0.00058574]
["bitfinex","BTCUSD",1736426704808,0.213995,93460.0,93459.0,0.00158574]
["bitfinex","BTCUSD",1736426705350,0.213995,93460.0,93459.0,0.00358574]
["bitfinex","BTCUSD",1736426708269,0.45549736,93460.0,93459.0,0.00358574]
["bitfinex","BTCUSD",1736426708706,0.386995,93460.0,93459.0,0.00358574]
["bitfinex","BTCUSD",1736426709080,0.386995,93460.0,93459.0,0.00158574]
["bitfinex","BTCUSD",1736426709440,0.388995,93460.0,93459.0,0.00158574]
["bitfinex","BTCUSD",1736426709844,0.388995,93460.0,93459.0,0.00058574]
["bitfinex","BTCUSD",1736426714629,0.514595,93460.0,93459.0,0.00058574]
["bitfinex","BTCUSD",1736426714822,0.61085737,93460.0,93459.0,0.00058574]
["bitfinex","BTCUSD",1736426715437,0.514595,93460.0,93459.0,0.00058574]
["bitfinex","BTCUSD",1736426715845,0.512595,93460.0,93459.0,0.00058574]
["bitfinex","BTCUSD",1736426716040,0.53847828,93460.0,93459.0,0.00158574]
["bitfinex","BTCUSD",1736426716250,0.173,93459.0,93448.0,8.53e-05]
["bitfinex","BTCUSD",1736426716497,0.38702,93449.0,93448.0,0.00013505]
["bitfinex","BTCUSD",1736426716902,0.4471224,93449.0,93448.0,0.00013505]
["bitfinex","BTCUSD",1736426717307,0.46700568,93449.0,93447.0,8.53e-05]
["bitfinex","BTCUSD",1736426717578,0.46700568,93449.0,93426.0,8.52e-05]
["bitfinex","BTCUSD",1736426717579,0.173,93446.0,93426.0,8.52e-05]
["bitfinex","BTCUSD",1736426717767,0.17406913,93446.0,93426.0,8.52e-05]
["bitfinex","BTCUSD",1736426717967,0.27836889,93446.0,93426.0,8.52e-05]
["bitfinex","BTCUSD",1736426718163,0.38159952,93446.0,93426.0,8.52e-05]
["bitfinex","BTCUSD",1736426718376,0.38159952,93446.0,93418.0,8.5e-07]
["bitfinex","BTCUSD",1736426718377,0.1,93431.0,93418.0,8.5e-07]
["bitfinex","BTCUSD",1736426718575,0.023,93418.0,93388.0,0.2389237]
["bitfinex","BTCUSD",1736426718801,2.22132589,93430.0,93401.0,0.0805]
["bitfinex","BTCUSD",1736426718802,0.00106913,93417.0,93401.0,0.0805]
["bitfinex","BTCUSD",1736426719005,0.18708115,93430.0,93401.0,0.0805]
["bitfinex","BTCUSD",1736426719006,0.00106913,93430.0,93403.0,0.214125]
["bitfinex","BTCUSD",1736426719194,0.214081,93423.0,93409.0,0.214111]
["bitfinex","BTCUSD",1736426719406,0.214072,93427.0,93411.0,0.214107]
["bitfinex","BTCUSD",1736426719612,0.214081,93423.0,93412.0,0.10429976]
["bitfinex","BTCUSD",1736426719821,0.008,93418.0,93412.0,0.10429976]
["bitfinex","BTCUSD",1736426720028,0.214089,93419.0,93412.0,0.10429976]
["bitfinex","BTCUSD",1736426720236,0.214098,93415.0,93405.0,0.0815]
["bitfinex","BTCUSD",1736426720446,0.214098,93415.0,93406.0,0.10429976]
["bitfinex","BTCUSD",1736426720653,0.02142479,93415.0,93405.0,0.0815]
["bitfinex","BTCUSD",1736426720860,0.00014994,93419.0,93405.0,0.0815]
["bitfinex","BTCUSD",1736426720861,0.214114,93408.0,93405.0,0.0815]
["bitfinex","BTCUSD",1736426721276,0.428229,93408.0,93405.0,0.0815]
["bitfinex","BTCUSD",1736426721783,0.428229,93408.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736426721784,0.21413,93401.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736426722021,0.214119,93406.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736426722427,0.214093,93417.0,93401.0,0.10429976]
["bitfinex","BTCUSD",1736426722658,0.00014994,93419.0,93406.0,0.214117]
["bitfinex","BTCUSD",1736426722659,0.001,93415.0,93406.0,0.214117]
["bitfinex","BTCUSD",1736426722864,0.001,93415.0,93407.0,0.10537015]
["bitfinex","BTCUSD",1736426723080,0.214101,93414.0,93407.0,0.10429976]
["bitfinex","BTCUSD",1736426723296,0.21411,93410.0,93402.0,0.0819]
["bitfinex","BTCUSD",1736426723476,0.001,93415.0,93403.0,0.10429976]
["bitfinex","BTCUSD",1736426723477,0.001,93406.0,93403.0,0.10429976]
["bitfinex","BTCUSD",1736426723772,0.001,93415.0,93403.0,0.10429976]
["bitfinex","BTCUSD",1736426723773,0.2141,93414.0,93403.0,0.10429976]
["bitfinex","BTCUSD",1736426723976,0.04304161,93413.0,93407.0,0.007]
["bitfinex","BTCUSD",1736426724189,0.214113,93409.0,93407.0,0.007]
["bitfinex","BTCUSD",1736426724395,0.15106913,93408.0,93407.0,0.007]
["bitfinex","BTCUSD",1736426725035,0.15,93408.0,93407.0,0.007]
["bitfinex","BTCUSD",1736426725447,0.214116,93407.0,93406.0,0.002]
["bitfinex","BTCUSD",1736426725661,0.214116,93407.0,93402.0,0.0819]
["bitfinex","BTCUSD",1736426726076,0.214121,93405.0,93403.0,0.007]
["bitfinex","BTCUSD",1736426726725,0.214121,93405.0,93402.0,0.0819]
["bitfinex","BTCUSD",1736426727370,0.428242,93405.0,93402.0,0.0819]
["bitfinex","BTCUSD",1736426727574,0.2334712,93405.0,93403.0,0.002]
["bitfinex","BTCUSD",1736426727993,0.0193502,93405.0,93403.0,0.002]
["bitfinex","BTCUSD",1736426728409,0.214119,93406.0,93403.0,0.002]
["bitfinex","BTCUSD",1736426728961,0.214119,93406.0,93402.0,0.0819]
["bitfinex","BTCUSD",1736426729167,0.001,93405.0,93403.0,0.008]
["bitfinex","BTCUSD",1736426729582,0.214119,93406.0,93402.0,0.0859]
["bitfinex","BTCUSD",1736426729583,0.214123,93404.0,93402.0,0.0859]
["bitfinex","BTCUSD",1736426729806,0.214123,93404.0,93402.0,0.0819]
["bitfinex","BTCUSD",1736426729952,0.214123,93404.0,93403.0,0.009]
["bitfinex","BTCUSD",1736426730400,0.27400807,93404.0,93403.0,0.009]
["bitfinex","BTCUSD",1736426730933,0.214123,93404.0,93403.0,0.009]
["bitfinex","BTCUSD",1736426731136,0.214123,93404.0,93394.0,0.0804]
["bitfinex","BTCUSD",1736426731336,0.214132,93400.0,93394.0,0.0804]
["bitfinex","BTCUSD",1736426733271,0.214132,93400.0,93399.0,0.00307]
["bitfinex","BTCUSD",1736426733522,0.214132,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736426733959,0.28133087,93400.0,93399.0,0.00607]
["bitfinex","BTCUSD",1736426734166,0.215132,93400.0,93399.0,0.00607]
["bitfinex","BTCUSD",1736426734782,0.215132,93400.0,93399.0,0.00707]
["bitfinex","BTCUSD",1736426735005,0.21500868,93400.0,93399.0,0.00707]
["bitfinex","BTCUSD",1736426735668,0.214144,93395.0,93394.0,0.07747]
["bitfinex","BTCUSD",1736426736082,0.19318252,93400.0,93394.0,0.07747]
["bitfinex","BTCUSD",1736426736289,0.214144,93395.0,93390.0,0.0004]
["bitfinex","BTCUSD",1736426736517,0.214144,93395.0,93390.0,0.10469976]
["bitfinex","BTCUSD",1736426736723,0.214144,93395.0,93391.0,0.0481]
["bitfinex","BTCUSD",1736426737342,0.215144,93395.0,93394.0,0.009]
["bitfinex","BTCUSD",1736426737545,0.214144,93395.0,93394.0,0.001]
["bitfinex","BTCUSD",1736426737969,0.23406234,93395.0,93391.0,0.0481]
["bitfinex","BTCUSD",1736426738171,0.23406234,93395.0,93391.0,0.0501]
["bitfinex","BTCUSD",1736426738794,0.23406234,93395.0,93392.0,0.0819]
["bitfinex","BTCUSD",1736426739034,0.01991834,93394.0,93392.0,0.0819]
["bitfinex","BTCUSD",1736426739900,0.214124,93404.0,93392.0,0.0819]
["bitfinex","BTCUSD",1736426739901,0.0199973,93399.0,93392.0,0.0819]
["bitfinex","BTCUSD",1736426740332,0.001,93394.0,93392.0,0.0819]
["bitfinex","BTCUSD",1736426740543,0.0199973,93399.0,93392.0,0.0819]
["bitfinex","BTCUSD",1736426740751,0.0199973,93399.0,93393.0,0.10429976]
["bitfinex","BTCUSD",1736426740960,0.0199973,93399.0,93394.0,0.081]
["bitfinex","BTCUSD",1736426741161,0.0199973,93399.0,93394.0,0.18529976]
["bitfinex","BTCUSD",1736426741372,0.578228,93408.0,93394.0,0.18529976]
["bitfinex","BTCUSD",1736426741627,0.01955849,93403.0,93394.0,0.18529976]
["bitfinex","BTCUSD",1736426741841,0.214126,93403.0,93394.0,0.18529976]
["bitfinex","BTCUSD",1736426742434,0.01994872,93402.0,93394.0,0.18529976]
["bitfinex","BTCUSD",1736426742668,0.21413,93401.0,93394.0,0.18529976]
["bitfinex","BTCUSD",1736426743082,0.21414,93397.0,93394.0,0.081]
["bitfinex","BTCUSD",1736426743289,0.42828,93397.0,93394.0,0.083]
["bitfinex","BTCUSD",1736426743492,0.42828,93397.0,93394.0,0.086]
["bitfinex","BTCUSD",1736426743718,0.01994872,93396.0,93394.0,0.081]
["bitfinex","BTCUSD",1736426744088,0.01994872,93396.0,93394.0,0.086]
["bitfinex","BTCUSD",1736426744547,0.01994872,93396.0,93394.0,0.084]
["bitfinex","BTCUSD",1736426744959,0.01994872,93396.0,93394.0,0.086]
["bitfinex","BTCUSD",1736426745296,0.01994872,93395.0,93394.0,0.086]
["bitfinex","BTCUSD",1736426745476,0.01994872,93395.0,93394.0,0.18729976]
["bitfinex","BTCUSD",1736426745678,0.01994872,93395.0,93394.0,0.19229976]
["bitfinex","BTCUSD",1736426746125,0.01994872,93395.0,93394.0,0.083]
["bitfinex","BTCUSD",1736426746328,0.01994872,93395.0,93394.0,0.081]
["bitfinex","BTCUSD",1736426746531,0.02094872,93395.0,93394.0,0.089]
["bitfinex","BTCUSD",1736426746689,0.01994872,93395.0,93394.0,0.083]
["bitfinex","BTCUSD",1736426747138,0.02094872,93395.0,93394.0,0.09]
["bitfinex","BTCUSD",1736426747342,0.02094872,93395.0,93394.0,0.19429976]
["bitfinex","BTCUSD",1736426747988,0.02094872,93395.0,93394.0,0.22567407]
["bitfinex","BTCUSD",1736426748285,0.02094872,93395.0,93394.0,0.22767407]
["bitfinex","BTCUSD",1736426748494,0.01994872,93395.0,93394.0,0.22067407]
["bitfinex","BTCUSD",1736426748714,0.01931424,93404.0,93394.0,0.22067407]
["bitfinex","BTCUSD",1736426749018,0.001,93395.0,93394.0,0.089]
["bitfinex","BTCUSD",1736426749224,0.214051,93436.0,93396.0,0.0767]
["bitfinex","BTCUSD",1736426749525,0.214051,93436.0,93401.0,0.214128]
["bitfinex","BTCUSD",1736426749526,0.214092,93418.0,93401.0,0.214128]
["bitfinex","BTCUSD",1736426749761,0.02001461,93419.0,93402.0,0.1100874]
["bitfinex","BTCUSD",1736426749910,0.02001461,93419.0,93402.0,0.0767]
["bitfinex","BTCUSD",1736426750111,0.02001461,93419.0,93403.0,0.10429976]
["bitfinex","BTCUSD",1736426750313,0.00014994,93419.0,93409.0,0.0767]
["bitfinex","BTCUSD",1736426750513,0.00014994,93419.0,93410.0,0.10429976]
["bitfinex","BTCUSD",1736426750722,0.001,93418.0,93411.0,0.03340106]
["bitfinex","BTCUSD",1736426750925,0.001,93418.0,93411.0,0.13770082]
["bitfinex","BTCUSD",1736426751085,0.001,93418.0,93412.0,0.03340106]
["bitfinex","BTCUSD",1736426751301,0.00014994,93419.0,93414.0,0.1245]
["bitfinex","BTCUSD",1736426751511,0.00014994,93419.0,93416.0,0.0802]
["bitfinex","BTCUSD",1736426751726,0.003,93418.0,93417.0,0.13877117]
["bitfinex","BTCUSD",1736426751955,0.003,93418.0,93417.0,0.21897117]
["bitfinex","BTCUSD",1736426752163,0.00014994,93419.0,93417.0,0.21790082]
["bitfinex","BTCUSD",1736426752376,0.00014994,93419.0,93418.0,0.24856232]
["bitfinex","BTCUSD",1736426752770,0.00114994,93419.0,93418.0,0.35179182]
["bitfinex","BTCUSD",1736426752979,0.00014994,93419.0,93418.0,0.35179182]
["bitfinex","BTCUSD",1736426754474,0.00014994,93419.0,93418.0,0.31839076]
["bitfinex","BTCUSD",1736426754677,0.00014994,93419.0,93418.0,0.32339076]
["bitfinex","BTCUSD",1736426755077,0.00114994,93419.0,93418.0,0.33239076]
["bitfinex","BTCUSD",1736426755854,0.00114994,93419.0,93418.0,0.57242236]
["bitfinex","BTCUSD",1736426757098,0.00114994,93419.0,93418.0,0.33239076]
["bitfinex","BTCUSD",1736426759506,0.00114994,93419.0,93418.0,0.40929076]
["bitfinex","BTCUSD",1736426761657,0.00114994,93419.0,93418.0,0.55839076]
["bitfinex","BTCUSD",1736426762134,0.00114994,93419.0,93418.0,0.45839076]
["bitfinex","BTCUSD",1736426762773,0.00114994,93419.0,93418.0,0.24429976]
["bitfinex","BTCUSD",1736426763189,0.00114994,93419.0,93418.0,0.4844823]
["bitfinex","BTCUSD",1736426763817,0.00114994,93419.0,93418.0,0.24429976]
["bitfinex","BTCUSD",1736426764869,0.00114994,93419.0,93418.0,0.19519976]
["bitfinex","BTCUSD",1736426765283,0.00014994,93419.0,93418.0,0.18619976]
["bitfinex","BTCUSD",1736426765806,0.00114994,93419.0,93418.0,0.19519976]
["bitfinex","BTCUSD",1736426766059,0.00014994,93419.0,93418.0,0.18119976]
["bitfinex","BTCUSD",1736426766282,0.00114994,93419.0,93418.0,0.19519976]
["bitfinex","BTCUSD",1736426766485,0.00114994,93419.0,93418.0,0.18619976]
["bitfinex","BTCUSD",1736426766689,0.00014994,93419.0,93418.0,0.18619976]
["bitfinex","BTCUSD",1736426766941,0.00014994,93419.0,93418.0,0.18119976]
["bitfinex","BTCUSD",1736426767153,0.00014994,93419.0,93418.0,0.18419976]
["bitfinex","BTCUSD",1736426767700,0.00014994,93419.0,93418.0,0.18119976]
["bitfinex","BTCUSD",1736426767900,0.00014994,93419.0,93418.0,0.19019976]
["bitfinex","BTCUSD",1736426768127,0.00014994,93419.0,93418.0,0.18419976]
["bitfinex","BTCUSD",1736426768617,0.00014994,93419.0,93418.0,0.19019976]
["bitfinex","BTCUSD",1736426769622,0.00014994,93419.0,93418.0,0.18719976]
["bitfinex","BTCUSD",1736426769824,0.00014994,93419.0,93418.0,0.18119976]
["bitfinex","BTCUSD",1736426770198,0.00014994,93419.0,93418.0,0.18419976]
["bitfinex","BTCUSD",1736426771318,0.00014994,93419.0,93418.0,0.19319976]
["bitfinex","BTCUSD",1736426771519,0.00014994,93419.0,93418.0,0.23099976]
["bitfinex","BTCUSD",1736426772428,0.00014994,93419.0,93418.0,0.23699976]
["bitfinex","BTCUSD",1736426772801,0.00014994,93419.0,93418.0,0.24099976]
["bitfinex","BTCUSD",1736426773005,0.00014994,93419.0,93418.0,0.013]
["bitfinex","BTCUSD",1736426773224,0.01674023,93419.0,93418.0,0.013]
["bitfinex","BTCUSD",1736426773403,0.00014994,93419.0,93418.0,0.013]
["bitfinex","BTCUSD",1736426773782,0.31228775,93419.0,93418.0,0.013]
["bitfinex","BTCUSD",1736426774207,0.25434994,93419.0,93418.0,0.009]
["bitfinex","BTCUSD",1736426774426,0.25434994,93419.0,93394.0,0.1223]
["bitfinex","BTCUSD",1736426774427,0.214124,93404.0,93394.0,0.1223]
["bitfinex","BTCUSD",1736426774636,0.214133,93400.0,93395.0,0.10429976]
["bitfinex","BTCUSD",1736426774845,0.214128,93402.0,93395.0,0.10429976]
["bitfinex","BTCUSD",1736426775065,0.214124,93404.0,93395.0,0.10429976]
["bitfinex","BTCUSD",1736426775273,0.21413,93401.0,93395.0,0.10429976]
["bitfinex","BTCUSD",1736426775694,0.21414,93397.0,93395.0,0.10429976]
["bitfinex","BTCUSD",1736426776113,0.21414,93397.0,93395.0,0.11029976]
["bitfinex","BTCUSD",1736426776324,0.21414,93397.0,93395.0,0.10429976]
["bitfinex","BTCUSD",1736426776461,0.214141,93396.0,93388.0,0.0757]
["bitfinex","BTCUSD",1736426776671,0.214151,93392.0,93388.0,0.0757]
["bitfinex","BTCUSD",1736426777316,0.2569802,93392.0,93388.0,0.0757]
["bitfinex","BTCUSD",1736426777567,0.214151,93392.0,93388.0,0.0757]
["bitfinex","BTCUSD",1736426777722,0.00106913,93391.0,93379.0,0.0758]
["bitfinex","BTCUSD",1736426777920,0.01624713,93398.0,93390.0,0.10469976]
["bitfinex","BTCUSD",1736426778133,0.214136,93399.0,93391.0,0.10429976]
["bitfinex","BTCUSD",1736426778758,0.214147,93394.0,93390.0,0.0044]
["bitfinex","BTCUSD",1736426779239,0.428294,93394.0,93390.0,0.0054]
["bitfinex","BTCUSD",1736426779450,0.428294,93394.0,93390.0,0.0004]
["bitfinex","BTCUSD",1736426779652,0.428294,93394.0,93391.0,0.004]
["bitfinex","BTCUSD",1736426781205,0.428294,93394.0,93390.0,0.0004]
["bitfinex","BTCUSD",1736426781415,0.428294,93394.0,93391.0,0.002]
["bitfinex","BTCUSD",1736426782006,0.428294,93394.0,93391.0,0.008]
["bitfinex","BTCUSD",1736426782664,0.002,93391.0,93390.0,0.0004]
["bitfinex","BTCUSD",1736426783077,0.002,93391.0,93390.0,0.0024]
["bitfinex","BTCUSD",1736426783486,0.002,93391.0,93390.0,0.0004]
["bitfinex","BTCUSD",1736426783692,0.09051253,93391.0,93390.0,0.0004]
["bitfinex","BTCUSD",1736426783916,0.26044471,93391.0,93390.0,0.0034]
["bitfinex","BTCUSD",1736426784119,0.36367534,93391.0,93390.0,0.003]
["bitfinex","BTCUSD",1736426784334,0.173,93390.0,93367.0,8.52e-05]
["bitfinex","BTCUSD",1736426784509,0.214206,93368.0,93367.0,8.52e-05]
["bitfinex","BTCUSD",1736426785372,0.214206,93368.0,93341.0,0.34018254]
["bitfinex","BTCUSD",1736426785373,0.15,93363.0,93341.0,0.24018254]
["bitfinex","BTCUSD",1736426785574,0.49258789,93362.0,93341.0,0.24018254]
["bitfinex","BTCUSD",1736426785753,0.49258789,93362.0,93314.0,0.1]
["bitfinex","BTCUSD",1736426785754,0.49151876,93362.0,93361.0,0.0005051]
["bitfinex","BTCUSD",1736426786215,0.364231,93357.0,93353.0,8.53e-05]
["bitfinex","BTCUSD",1736426786429,0.65922834,93357.0,93353.0,8.53e-05]
["bitfinex","BTCUSD",1736426786632,0.65922834,93357.0,93356.0,2e-07]
["bitfinex","BTCUSD",1736426786633,3.27822924,93357.0,93356.0,2e-07]
["bitfinex","BTCUSD",1736426786824,1.24247224,93357.0,93356.0,2e-07]
["bitfinex","BTCUSD",1736426787034,0.1,93354.0,93353.0,8.53e-05]
["bitfinex","BTCUSD",1736426787271,0.1,93352.0,93351.0,6e-07]
["bitfinex","BTCUSD",1736426787479,0.1,93345.0,93313.0,8.53e-05]
["bitfinex","BTCUSD",1736426787688,2.41412589,93345.0,93313.0,8.53e-05]
["bitfinex","BTCUSD",1736426787892,2.41305676,93345.0,93313.0,8.53e-05]
["bitfinex","BTCUSD",1736426788516,0.15,93337.0,93313.0,8.53e-05]
["bitfinex","BTCUSD",1736426788723,0.27836889,93336.0,93313.0,8.53e-05]
["bitfinex","BTCUSD",1736426788928,0.32023511,93336.0,93313.0,8.53e-05]
["bitfinex","BTCUSD",1736426789130,0.27729976,93336.0,93313.0,8.53e-05]
["bitfinex","BTCUSD",1736426789746,0.49157876,93336.0,93313.0,8.53e-05]
["bitfinex","BTCUSD",1736426790475,0.49357876,93336.0,93313.0,8.53e-05]
["bitfinex","BTCUSD",1736426790676,0.59357876,93336.0,93313.0,8.53e-05]
["bitfinex","BTCUSD",1736426790874,0.69379094,93336.0,93313.0,8.53e-05]
["bitfinex","BTCUSD",1736426791308,0.69579094,93336.0,93313.0,8.53e-05]
["bitfinex","BTCUSD",1736426791511,1.17913274,93336.0,93313.0,8.53e-05]
["bitfinex","BTCUSD",1736426791975,3.32188974,93336.0,93335.0,0.00477416]
["bitfinex","BTCUSD",1736426792189,3.31488974,93336.0,93335.0,0.00377416]
["bitfinex","BTCUSD",1736426792632,3.32088974,93336.0,93335.0,0.00477416]
["bitfinex","BTCUSD",1736426792837,3.32083402,93336.0,93335.0,0.00477416]
["bitfinex","BTCUSD",1736426793010,2.53828004,93336.0,93335.0,0.00477416]
["bitfinex","BTCUSD",1736426793372,2.63828004,93336.0,93335.0,0.00477416]
["bitfinex","BTCUSD",1736426793572,2.63528004,93336.0,93335.0,0.00477416]
["bitfinex","BTCUSD",1736426793853,0.92230961,93336.0,93335.0,0.00477416]
["bitfinex","BTCUSD",1736426794093,1.02230961,93336.0,93335.0,0.00477416]
["bitfinex","BTCUSD",1736426794306,1.20610937,93336.0,93335.0,1.6e-07]
["bitfinex","BTCUSD",1736426794526,1.38345697,93336.0,93335.0,1.6e-07]
["bitfinex","BTCUSD",1736426796149,1.38345697,93336.0,93313.0,8.53e-05]
["bitfinex","BTCUSD",1736426796150,0.173,93327.0,93313.0,8.53e-05]
["bitfinex","BTCUSD",1736426796391,0.36433,93314.0,93313.0,8.53e-05]
["bitfinex","BTCUSD",1736426797450,0.4221956,93314.0,93313.0,8.53e-05]
["bitfinex","BTCUSD",1736426797632,0.36433,93314.0,93313.0,0.00015481]
["bitfinex","BTCUSD",1736426798034,0.36433,93314.0,93313.0,0.00115481]
["bitfinex","BTCUSD",1736426798238,0.36433,93314.0,93313.0,0.00015481]
["bitfinex","BTCUSD",1736426798649,0.37033,93314.0,93313.0,0.00115481]
["bitfinex","BTCUSD",1736426799262,0.37233,93314.0,93313.0,0.00115481]
["bitfinex","BTCUSD",1736426800238,0.38870895,93314.0,93313.0,0.00115481]
["bitfinex","BTCUSD",1736426800440,0.17237895,93314.0,93313.0,0.00115481]
["bitfinex","BTCUSD",1736426800861,0.16737895,93314.0,93313.0,0.00015481]
["bitfinex","BTCUSD",1736426801066,0.005,93314.0,93313.0,0.22965457]
["bitfinex","BTCUSD",1736426801267,0.005,93314.0,93313.0,0.26216526]
["bitfinex","BTCUSD",1736426801466,0.005,93314.0,93313.0,0.22965457]
["bitfinex","BTCUSD",1736426801467,0.001,93314.0,93313.0,0.22965457]
["bitfinex","BTCUSD",1736426802161,0.00106913,93345.0,93329.0,0.214293]
["bitfinex","BTCUSD",1736426802361,0.214252,93348.0,93330.0,0.0774]
["bitfinex","BTCUSD",1736426802579,0.214254,93347.0,93331.0,0.10429976]
["bitfinex","BTCUSD",1736426802788,0.0761,93378.0,93332.0,0.04827136]
["bitfinex","BTCUSD",1736426802987,0.21424,93354.0,93338.0,0.214273]
["bitfinex","BTCUSD",1736426803192,0.214247,93350.0,93339.0,0.10429976]
["bitfinex","BTCUSD",1736426803417,0.214256,93346.0,93339.0,0.10429976]
["bitfinex","BTCUSD",1736426803615,0.15,93376.0,93339.0,0.10429976]
["bitfinex","BTCUSD",1736426803830,0.214231,93358.0,93340.0,0.00107121]
["bitfinex","BTCUSD",1736426804034,0.14633019,93375.0,93341.0,0.10429976]
["bitfinex","BTCUSD",1736426804035,0.428384,93374.0,93341.0,0.10429976]
["bitfinex","BTCUSD",1736426804242,0.14526106,93375.0,93343.0,0.214263]
["bitfinex","BTCUSD",1736426804243,0.00106913,93373.0,93343.0,0.214263]
["bitfinex","BTCUSD",1736426804440,0.00106913,93373.0,93350.0,0.0472]
["bitfinex","BTCUSD",1736426804661,0.2142,93371.0,93352.0,0.214242]
["bitfinex","BTCUSD",1736426804869,0.00106913,93370.0,93353.0,0.10429976]
["bitfinex","BTCUSD",1736426805072,0.214208,93367.0,93353.0,0.10429976]
["bitfinex","BTCUSD",1736426805272,0.005,93376.0,93327.0,0.0808]
["bitfinex","BTCUSD",1736426805273,0.10429976,93366.0,93327.0,0.0808]
["bitfinex","BTCUSD",1736426805474,0.214268,93341.0,93327.0,0.0808]
["bitfinex","BTCUSD",1736426805681,0.15,93343.0,93328.0,0.10429976]
["bitfinex","BTCUSD",1736426805909,0.0364262,93342.0,93340.0,0.001]
["bitfinex","BTCUSD",1736426806108,0.214245,93351.0,93341.0,0.10429976]
["bitfinex","BTCUSD",1736426806344,0.023,93373.0,93340.0,0.001]
["bitfinex","BTCUSD",1736426806540,0.214258,93346.0,93328.0,0.00107129]
["bitfinex","BTCUSD",1736426806742,0.428516,93346.0,93329.0,0.10429976]
["bitfinex","BTCUSD",1736426806953,0.214268,93341.0,93330.0,0.00107129]
["bitfinex","BTCUSD",1736426807285,0.214268,93341.0,93331.0,0.10429976]
["bitfinex","BTCUSD",1736426807286,0.04290257,93341.0,93331.0,0.10429976]
["bitfinex","BTCUSD",1736426807453,0.214277,93337.0,93331.0,0.10429976]
["bitfinex","BTCUSD",1736426808470,0.21427,93340.0,93331.0,0.10429976]
["bitfinex","BTCUSD",1736426808673,0.214258,93345.0,93331.0,0.10429976]
["bitfinex","BTCUSD",1736426808674,0.214282,93335.0,93331.0,0.11229976]
["bitfinex","BTCUSD",1736426809287,0.428565,93335.0,93331.0,0.11229976]
["bitfinex","BTCUSD",1736426809495,0.214286,93333.0,93331.0,0.008]
["bitfinex","BTCUSD",1736426810270,0.214282,93335.0,93331.0,0.012]
["bitfinex","BTCUSD",1736426810477,0.214282,93335.0,93331.0,0.004]
["bitfinex","BTCUSD",1736426810674,0.214282,93335.0,93327.0,0.0808]
["bitfinex","BTCUSD",1736426811056,0.001,93340.0,93331.0,0.006]
["bitfinex","BTCUSD",1736426811259,0.2147557,93346.0,93332.0,0.10429976]
["bitfinex","BTCUSD",1736426811470,0.001,93335.0,93332.0,0.10429976]
["bitfinex","BTCUSD",1736426811765,0.15,93344.0,93332.0,0.10429976]
["bitfinex","BTCUSD",1736426811999,0.15,93344.0,93333.0,0.15832]
["bitfinex","BTCUSD",1736426812201,0.001,93335.0,93334.0,0.10429976]
["bitfinex","BTCUSD",1736426812604,0.15,93342.0,93334.0,0.10429976]
["bitfinex","BTCUSD",1736426813118,0.15,93345.0,93335.0,0.00804]
["bitfinex","BTCUSD",1736426813978,0.01676949,93346.0,93336.0,0.10429976]
["bitfinex","BTCUSD",1736426814179,0.0004997,93346.0,93336.0,0.10429976]
["bitfinex","BTCUSD",1736426814377,0.0004997,93346.0,93337.0,0.00107125]
["bitfinex","BTCUSD",1736426814583,0.0004997,93346.0,93338.0,0.10429976]
["bitfinex","BTCUSD",1736426816370,0.0004997,93346.0,93338.0,0.105371]
["bitfinex","BTCUSD",1736426816578,0.0004997,93346.0,93339.0,0.047]
["bitfinex","BTCUSD",1736426816786,0.0004997,93346.0,93340.0,0.10429976]
["bitfinex","BTCUSD",1736426816998,0.0004997,93346.0,93341.0,0.08357124]
["bitfinex","BTCUSD",1736426817207,0.0004997,93346.0,93342.0,0.10429976]
["bitfinex","BTCUSD",1736426817449,0.0004997,93346.0,93343.0,0.21533318]
["bitfinex","BTCUSD",1736426817650,0.0004997,93346.0,93344.0,0.31856076]
["bitfinex","BTCUSD",1736426817860,0.0014997,93346.0,93345.0,0.15939111]
["bitfinex","BTCUSD",1736426818065,0.0014997,93346.0,93345.0,0.29697954]
["bitfinex","BTCUSD",1736426818264,0.0004997,93346.0,93345.0,0.29590843]
["bitfinex","BTCUSD",1736426818466,0.0014997,93346.0,93345.0,0.26261976]
["bitfinex","BTCUSD",1736426818670,0.0014997,93346.0,93345.0,0.29592247]
["bitfinex","BTCUSD",1736426818825,0.0004997,93346.0,93345.0,0.29592247]
["bitfinex","BTCUSD",1736426819040,0.0004997,93346.0,93345.0,0.30492247]
["bitfinex","BTCUSD",1736426819309,0.0014997,93346.0,93345.0,0.30492247]
["bitfinex","BTCUSD",1736426819715,0.0014997,93346.0,93345.0,0.40492247]
["bitfinex","BTCUSD",1736426820581,0.0014997,93346.0,93345.0,0.39992247]
["bitfinex","BTCUSD",1736426820582,0.0004997,93346.0,93345.0,0.39992247]
["bitfinex","BTCUSD",1736426820782,0.0004997,93346.0,93345.0,0.49142247]
["bitfinex","BTCUSD",1736426820985,0.0014997,93346.0,93345.0,0.49142247]
["bitfinex","BTCUSD",1736426822035,0.0014997,93346.0,93345.0,0.778436]
["bitfinex","BTCUSD",1736426822679,0.16572363,93374.0,93354.0,0.0796]
["bitfinex","BTCUSD",1736426822884,0.16572363,93374.0,93355.0,0.10537076]
["bitfinex","BTCUSD",1736426823515,0.16679276,93374.0,93355.0,0.10429976]
["bitfinex","BTCUSD",1736426823747,0.00106913,93373.0,93355.0,0.10429976]
["bitfinex","BTCUSD",1736426823919,0.16572363,93374.0,93356.0,0.00107107]
["bitfinex","BTCUSD",1736426824155,0.16572363,93374.0,93357.0,0.10429976]
["bitfinex","BTCUSD",1736426824364,0.0001706,93374.0,93362.0,0.214219]
["bitfinex","BTCUSD",1736426824540,0.0001706,93374.0,93368.0,0.214205]
["bitfinex","BTCUSD",1736426824778,0.0001706,93374.0,93369.0,0.23971063]
["bitfinex","BTCUSD",1736426824993,0.0001706,93374.0,93369.0,0.23863976]
["bitfinex","BTCUSD",1736426825201,0.0001706,93374.0,93371.0,0.214198]
["bitfinex","BTCUSD",1736426825401,0.0001706,93374.0,93372.0,0.10537049]
["bitfinex","BTCUSD",1736426825930,0.0001706,93374.0,93373.0,0.214194]
["bitfinex","BTCUSD",1736426826135,0.0001706,93374.0,93373.0,0.31849376]
["bitfinex","BTCUSD",1736426826562,0.0001706,93374.0,93373.0,0.10429976]
["bitfinex","BTCUSD",1736426826764,0.0001706,93374.0,93373.0,0.13788119]
["bitfinex","BTCUSD",1736426826965,0.0001706,93374.0,93373.0,0.1053705]
["bitfinex","BTCUSD",1736426827175,0.0011706,93374.0,93373.0,0.1875705]
["bitfinex","BTCUSD",1736426827532,0.0011706,93374.0,93373.0,0.1915705]
["bitfinex","BTCUSD",1736426827533,0.0001706,93374.0,93373.0,0.1915705]
["bitfinex","BTCUSD",1736426827733,0.0001706,93374.0,93373.0,0.20753976]
["bitfinex","BTCUSD",1736426827936,0.0011706,93374.0,93373.0,0.44658462]
["bitfinex","BTCUSD",1736426828135,0.0001706,93374.0,93373.0,0.43758462]
["bitfinex","BTCUSD",1736426828339,0.0001706,93374.0,93373.0,0.19853976]
["bitfinex","BTCUSD",1736426828586,0.0011706,93374.0,93373.0,0.20861052]
["bitfinex","BTCUSD",1736426828786,0.0001706,93374.0,93373.0,0.19853976]
["bitfinex","BTCUSD",1736426829107,0.0001706,93374.0,93373.0,0.20461052]
["bitfinex","BTCUSD",1736426829306,0.0001706,93374.0,93373.0,0.20853976]
["bitfinex","BTCUSD",1736426829531,0.0001706,93374.0,93373.0,0.20049976]
["bitfinex","BTCUSD",1736426829715,0.0001706,93374.0,93373.0,0.20961052]
["bitfinex","BTCUSD",1736426829858,0.0001706,93374.0,93373.0,0.20353976]
["bitfinex","BTCUSD",1736426830085,0.0001706,93374.0,93373.0,0.20853976]
["bitfinex","BTCUSD",1736426831112,0.0001706,93374.0,93373.0,0.19953976]
["bitfinex","BTCUSD",1736426831328,0.0001706,93374.0,93373.0,0.20061057]
["bitfinex","BTCUSD",1736426831499,0.0011706,93374.0,93373.0,0.20961057]
["bitfinex","BTCUSD",1736426831724,0.0001706,93374.0,93373.0,0.19953976]
["bitfinex","BTCUSD",1736426831901,0.0001706,93374.0,93373.0,0.20061057]
["bitfinex","BTCUSD",1736426832108,0.0011706,93374.0,93373.0,0.20853976]
["bitfinex","BTCUSD",1736426832310,0.0011706,93374.0,93373.0,0.20353976]
["bitfinex","BTCUSD",1736426832733,0.0011706,93374.0,93373.0,0.42273376]
["bitfinex","BTCUSD",1736426832936,0.0001706,93374.0,93373.0,0.41373376]
["bitfinex","BTCUSD",1736426833348,0.0001706,93374.0,93373.0,0.40873376]
["bitfinex","BTCUSD",1736426833650,0.0001706,93374.0,93373.0,0.41373376]
["bitfinex","BTCUSD",1736426833989,0.0001706,93374.0,93373.0,0.40873376]
["bitfinex","BTCUSD",1736426834817,0.0011706,93374.0,93373.0,0.41773376]
["bitfinex","BTCUSD",1736426835255,0.0001706,93374.0,93373.0,0.40873376]
["bitfinex","BTCUSD",1736426835456,0.0011706,93374.0,93373.0,0.41773376]
["bitfinex","BTCUSD",1736426835688,0.0011706,93374.0,93373.0,0.42273376]
["bitfinex","BTCUSD",1736426835863,0.0001706,93374.0,93373.0,0.41373376]
["bitfinex","BTCUSD",1736426836062,0.0011706,93374.0,93373.0,0.41773376]
["bitfinex","BTCUSD",1736426836497,0.0011706,93374.0,93373.0,0.42273376]
["bitfinex","BTCUSD",1736426836711,0.0001706,93374.0,93373.0,0.41373376]
["bitfinex","BTCUSD",1736426836913,0.0001706,93374.0,93373.0,0.40873376]
["bitfinex","BTCUSD",1736426837320,0.0001706,93374.0,93373.0,0.41373376]
["bitfinex","BTCUSD",1736426838128,0.0011706,93374.0,93373.0,0.42273376]
["bitfinex","BTCUSD",1736426838561,0.0011706,93374.0,93373.0,0.41773376]
["bitfinex","BTCUSD",1736426838976,0.0011706,93374.0,93373.0,0.42273376]
["bitfinex","BTCUSD",1736426839367,0.0011706,93374.0,93373.0,0.41773376]
["bitfinex","BTCUSD",1736426839766,0.0011706,93374.0,93373.0,0.42273376]
["bitfinex","BTCUSD",1736426840408,0.0011706,93374.0,93373.0,0.54573376]
["bitfinex","BTCUSD",1736426840832,0.0011706,93374.0,93373.0,0.59243376]
["bitfinex","BTCUSD",1736426841031,0.0011706,93374.0,93373.0,0.71769396]
["bitfinex","BTCUSD",1736426841240,0.0011706,93374.0,93373.0,0.87573396]
["bitfinex","BTCUSD",1736426841472,0.002,93391.0,93390.0,0.436855]
["bitfinex","BTCUSD",1736426841688,0.002,93391.0,93390.0,0.54115476]
["bitfinex","BTCUSD",1736426841889,0.002,93391.0,93390.0,0.22699976]
["bitfinex","BTCUSD",1736426842760,0.00314986,93391.0,93390.0,0.12533976]
["bitfinex","BTCUSD",1736426843277,0.00314986,93391.0,93390.0,0.12133976]
["bitfinex","BTCUSD",1736426843479,0.00214986,93391.0,93390.0,0.11233976]
["bitfinex","BTCUSD",1736426843704,0.00214986,93391.0,93390.0,0.11641038]
["bitfinex","BTCUSD",1736426844130,0.2142766,93412.0,93390.0,0.11641038]
["bitfinex","BTCUSD",1736426844131,0.0001706,93412.0,93411.0,0.214107]
["bitfinex","BTCUSD",1736426844285,0.0001706,93412.0,93411.0,0.59136676]
["bitfinex","BTCUSD",1736426844493,0.0001706,93412.0,93411.0,0.37725976]
["bitfinex","BTCUSD",1736426844701,0.0001706,93412.0,93411.0,0.59136676]
["bitfinex","BTCUSD",1736426844910,0.0001706,93412.0,93411.0,0.71436676]
["bitfinex","BTCUSD",1736426845544,0.0001706,93412.0,93411.0,0.96436676]
["bitfinex","BTCUSD",1736426845835,0.0001706,93412.0,93411.0,1.00363912]
["bitfinex","BTCUSD",1736426846042,0.0001706,93412.0,93411.0,1.01781868]
["bitfinex","BTCUSD",1736426846388,0.0001708,93430.0,93429.0,0.214066]
["bitfinex","BTCUSD",1736426846613,0.00032099,93430.0,93429.0,0.40440576]
["bitfinex","BTCUSD",1736426847002,0.00032099,93430.0,93429.0,0.19033976]
["bitfinex","BTCUSD",1736426847209,0.00032099,93430.0,93429.0,0.19140984]
["bitfinex","BTCUSD",1736426847752,0.00032099,93430.0,93429.0,0.40547584]
["bitfinex","BTCUSD",1736426847950,0.00032099,93430.0,93429.0,0.40440576]
["bitfinex","BTCUSD",1736426848588,0.00032099,93430.0,93429.0,0.53140576]
["bitfinex","BTCUSD",1736426848797,0.00032099,93430.0,93429.0,0.58260576]
["bitfinex","BTCUSD",1736426849023,0.00032099,93430.0,93429.0,0.24553976]
["bitfinex","BTCUSD",1736426849261,0.00032099,93430.0,93429.0,0.23753976]
["bitfinex","BTCUSD",1736426849483,0.00032099,93430.0,93429.0,0.46560576]
["bitfinex","BTCUSD",1736426849895,0.00032099,93430.0,93429.0,0.46060576]
["bitfinex","BTCUSD",1736426850303,0.00032099,93430.0,93429.0,0.46460576]
["bitfinex","BTCUSD",1736426852158,0.00032099,93430.0,93429.0,0.46060576]
["bitfinex","BTCUSD",1736426852458,0.00032099,93430.0,93429.0,0.46560576]
["bitfinex","BTCUSD",1736426852828,0.00032099,93430.0,93429.0,0.58860576]
["bitfinex","BTCUSD",1736426853644,0.00032099,93430.0,93429.0,0.57556576]
["bitfinex","BTCUSD",1736426853847,0.00032099,93430.0,93429.0,0.57460576]
["bitfinex","BTCUSD",1736426854116,0.00032099,93430.0,93429.0,0.67460576]
["bitfinex","BTCUSD",1736426854298,0.00032099,93430.0,93429.0,0.71679616]
["bitfinex","BTCUSD",1736426854480,0.0001706,93442.0,93441.0,0.314038]
["bitfinex","BTCUSD",1736426854815,0.00067105,93442.0,93441.0,0.18079976]
["bitfinex","BTCUSD",1736426855227,0.00067105,93442.0,93441.0,0.18883976]
["bitfinex","BTCUSD",1736426856062,0.00067105,93442.0,93441.0,0.19683976]
["bitfinex","BTCUSD",1736426856267,0.00067105,93442.0,93441.0,0.19983976]
["bitfinex","BTCUSD",1736426856702,0.00067105,93442.0,93441.0,0.32390969]
["bitfinex","BTCUSD",1736426856914,0.00067105,93442.0,93441.0,0.35823976]
["bitfinex","BTCUSD",1736426857127,0.00067105,93442.0,93441.0,0.45823976]
["bitfinex","BTCUSD",1736426857350,0.00067105,93442.0,93441.0,0.46523976]
["bitfinex","BTCUSD",1736426857555,0.0001706,93468.0,93454.0,0.0799]
["bitfinex","BTCUSD",1736426857796,0.00032067,93468.0,93459.0,0.10429976]
["bitfinex","BTCUSD",1736426858024,0.00032067,93468.0,93460.0,0.00106973]
["bitfinex","BTCUSD",1736426858233,0.00032067,93468.0,93461.0,0.10429976]
["bitfinex","BTCUSD",1736426858410,0.00032067,93468.0,93462.0,0.04676972]
["bitfinex","BTCUSD",1736426858623,0.00032067,93468.0,93463.0,0.11233976]
["bitfinex","BTCUSD",1736426858825,0.00032067,93468.0,93464.0,0.00106972]
["bitfinex","BTCUSD",1736426859062,0.00032067,93468.0,93465.0,0.12021071]
["bitfinex","BTCUSD",1736426859261,0.00032067,93468.0,93467.0,0.10429976]
["bitfinex","BTCUSD",1736426859766,0.00032067,93468.0,93467.0,0.30909976]
["bitfinex","BTCUSD",1736426860154,0.00032067,93468.0,93467.0,0.40909976]
["bitfinex","BTCUSD",1736426860493,0.0001706,93506.0,93484.0,0.2048]
["bitfinex","BTCUSD",1736426860700,0.0001706,93506.0,93484.0,0.7354195]
["bitfinex","BTCUSD",1736426861110,0.0001706,93506.0,93484.0,0.5295195]
["bitfinex","BTCUSD",1736426861736,0.0001706,93506.0,93484.0,0.3984795]
["bitfinex","BTCUSD",1736426861950,0.0001706,93506.0,93484.0,0.33617976]
["bitfinex","BTCUSD",1736426861951,0.213912,93497.0,93484.0,0.33617976]
["bitfinex","BTCUSD",1736426862321,0.213902,93501.0,93484.0,0.34421976]
["bitfinex","BTCUSD",1736426862523,0.213911,93497.0,93484.0,0.35721976]
["bitfinex","BTCUSD",1736426862704,0.213902,93501.0,93484.0,0.34821976]
["bitfinex","BTCUSD",1736426863098,0.0001706,93506.0,93484.0,0.35321976]
["bitfinex","BTCUSD",1736426863457,0.213896,93504.0,93484.0,0.34721976]
["bitfinex","BTCUSD",1736426863658,0.15,93502.0,93484.0,0.26541976]
["bitfinex","BTCUSD",1736426863857,0.00123973,93498.0,93484.0,0.27441976]
["bitfinex","BTCUSD",1736426864107,0.2141086,93485.0,93484.0,0.27441976]
["bitfinex","BTCUSD",1736426864280,0.0001706,93485.0,93484.0,0.27441976]
["bitfinex","BTCUSD",1736426864496,0.2141086,93485.0,93484.0,0.27441976]
["bitfinex","BTCUSD",1736426864700,0.2141086,93485.0,93484.0,0.27141976]
["bitfinex","BTCUSD",1736426865096,0.0001706,93485.0,93484.0,0.27441976]
["bitfinex","BTCUSD",1736426865314,0.0001706,93485.0,93484.0,0.26541976]
["bitfinex","BTCUSD",1736426865500,0.0001706,93485.0,93484.0,0.25437976]
["bitfinex","BTCUSD",1736426865709,0.0001706,93485.0,93484.0,0.27141976]
["bitfinex","BTCUSD",1736426865905,0.0001706,93485.0,93484.0,0.26341976]
["bitfinex","BTCUSD",1736426866329,0.0001706,93485.0,93484.0,0.26541976]
["bitfinex","BTCUSD",1736426866710,0.0001706,93485.0,93484.0,0.26441976]
["bitfinex","BTCUSD",1736426867610,0.0001706,93485.0,93484.0,0.27041976]
["bitfinex","BTCUSD",1736426868460,0.0001706,93485.0,93484.0,0.26841976]
["bitfinex","BTCUSD",1736426868674,0.0001706,93485.0,93484.0,0.26037976]
["bitfinex","BTCUSD",1736426868881,0.0001706,93485.0,93484.0,0.15108]
["bitfinex","BTCUSD",1736426869305,0.0001706,93485.0,93484.0,0.16212]
["bitfinex","BTCUSD",1736426869730,0.0001706,93485.0,93484.0,0.16412]
["bitfinex","BTCUSD",1736426869979,0.0001706,93485.0,93484.0,0.15208]
["bitfinex","BTCUSD",1736426870192,0.0001706,93485.0,93484.0,0.15812]
["bitfinex","BTCUSD",1736426870373,0.0001706,93485.0,93484.0,0.15108]
["bitfinex","BTCUSD",1736426870374,0.0505662,93485.0,93484.0,0.15108]
["bitfinex","BTCUSD",1736426870570,0.0001706,93485.0,93484.0,0.15912]
["bitfinex","BTCUSD",1736426870911,0.0001706,93485.0,93484.0,0.16212]
["bitfinex","BTCUSD",1736426871115,0.01425209,93485.0,93484.0,0.16212]
["bitfinex","BTCUSD",1736426871993,0.01425209,93485.0,93484.0,0.16112]
["bitfinex","BTCUSD",1736426872298,0.0001706,93485.0,93484.0,0.27853176]
["bitfinex","BTCUSD",1736426872736,0.0001706,93485.0,93484.0,0.26341976]
["bitfinex","BTCUSD",1736426872964,0.0001706,93485.0,93484.0,0.26241976]
["bitfinex","BTCUSD",1736426873980,0.0001706,93485.0,93484.0,0.26541976]
["bitfinex","BTCUSD",1736426874414,0.0001706,93485.0,93484.0,0.26641976]
["bitfinex","BTCUSD",1736426875451,0.0001706,93485.0,93484.0,0.26341976]
["bitfinex","BTCUSD",1736426875907,0.0001706,93485.0,93484.0,0.27141976]
["bitfinex","BTCUSD",1736426876110,0.0001706,93485.0,93484.0,0.26241976]
["bitfinex","BTCUSD",1736426876321,0.0001706,93485.0,93484.0,0.26641976]
["bitfinex","BTCUSD",1736426876522,0.0001706,93485.0,93484.0,0.27441976]
["bitfinex","BTCUSD",1736426876721,0.0001706,93485.0,93484.0,0.26241976]
["bitfinex","BTCUSD",1736426877191,0.0001706,93485.0,93484.0,0.27441976]
["bitfinex","BTCUSD",1736426877394,0.0001706,93485.0,93484.0,0.26541976]
["bitfinex","BTCUSD",1736426877597,0.0001706,93485.0,93484.0,0.26241976]
["bitfinex","BTCUSD",1736426877802,0.0001706,93485.0,93484.0,0.26441976]
["bitfinex","BTCUSD",1736426878423,0.0001706,93485.0,93484.0,0.29765039]
["bitfinex","BTCUSD",1736426878832,0.0001706,93485.0,93484.0,0.27141976]
["bitfinex","BTCUSD",1736426879184,0.0001706,93485.0,93484.0,0.26241976]
["bitfinex","BTCUSD",1736426879383,0.0001706,93485.0,93484.0,0.30867217]
["bitfinex","BTCUSD",1736426879982,0.0001706,93485.0,93484.0,0.29567217]
["bitfinex","BTCUSD",1736426880192,0.0001706,93485.0,93484.0,0.30367217]
["bitfinex","BTCUSD",1736426880403,0.0001706,93485.0,93484.0,0.30667217]
["bitfinex","BTCUSD",1736426880623,0.0001706,93485.0,93484.0,0.29867217]
["bitfinex","BTCUSD",1736426880750,0.0001706,93485.0,93484.0,0.30467217]
["bitfinex","BTCUSD",1736426881324,0.0001706,93485.0,93484.0,0.30867217]
["bitfinex","BTCUSD",1736426881497,0.0001706,93485.0,93484.0,0.40867217]
["bitfinex","BTCUSD",1736426882141,0.0001706,93485.0,93484.0,0.49967217]
["bitfinex","BTCUSD",1736426882350,0.0001706,93513.0,93496.0,0.1]
["bitfinex","BTCUSD",1736426882551,0.0001706,93513.0,93505.0,0.10429976]
["bitfinex","BTCUSD",1736426882757,0.00032064,93506.0,93505.0,0.22092133]
["bitfinex","BTCUSD",1736426882963,0.00032064,93506.0,93505.0,0.21985217]
["bitfinex","BTCUSD",1736426883788,0.00032064,93506.0,93505.0,0.14559217]
["bitfinex","BTCUSD",1736426883974,0.00032064,93506.0,93505.0,0.15059217]
["bitfinex","BTCUSD",1736426884179,0.00032064,93506.0,93505.0,0.11233976]
["bitfinex","BTCUSD",1736426884516,0.00032064,93506.0,93505.0,0.11733976]
["bitfinex","BTCUSD",1736426884919,0.01359742,93520.0,93505.0,0.11733976]
["bitfinex","BTCUSD",1736426885046,0.213826,93534.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736426885252,0.2140214,93523.0,93514.0,0.10429976]
["bitfinex","BTCUSD",1736426885475,0.213857,93520.0,93514.0,0.10429976]
["bitfinex","BTCUSD",1736426885675,0.2140214,93523.0,93514.0,0.10429976]
["bitfinex","BTCUSD",1736426886037,0.21386,93519.0,93514.0,0.10429976]
["bitfinex","BTCUSD",1736426886500,0.0001704,93523.0,93514.0,0.11472974]
["bitfinex","BTCUSD",1736426886764,0.0001704,93523.0,93515.0,0.00106927]
["bitfinex","BTCUSD",1736426886949,0.0001704,93523.0,93516.0,0.10429976]
["bitfinex","BTCUSD",1736426887148,0.0001704,93523.0,93517.0,0.00106916]
["bitfinex","BTCUSD",1736426887349,0.0001704,93523.0,93518.0,0.10429976]
["bitfinex","BTCUSD",1736426887544,0.0001704,93523.0,93519.0,0.00106916]
["bitfinex","BTCUSD",1736426887749,0.0001704,93523.0,93520.0,0.10429976]
["bitfinex","BTCUSD",1736426887973,0.0001704,93523.0,93520.0,0.11647965]
["bitfinex","BTCUSD",1736426888176,0.0001704,93523.0,93520.0,0.11557965]
["bitfinex","BTCUSD",1736426888595,0.0001704,93523.0,93520.0,0.11534881]
["bitfinex","BTCUSD",1736426889783,0.0001704,93523.0,93520.0,0.14859303]
["bitfinex","BTCUSD",1736426889992,0.0001704,93523.0,93520.0,0.15459303]
["bitfinex","BTCUSD",1736426890414,0.0001704,93523.0,93520.0,0.12134881]
["bitfinex","BTCUSD",1736426890787,0.0001704,93523.0,93520.0,0.12334881]
["bitfinex","BTCUSD",1736426891218,0.0001704,93523.0,93520.0,0.15658956]
["bitfinex","BTCUSD",1736426891415,0.0001704,93523.0,93520.0,0.12334881]
["bitfinex","BTCUSD",1736426891618,0.0001704,93523.0,93520.0,0.3943096]
["bitfinex","BTCUSD",1736426891818,0.0001704,93523.0,93520.0,0.5068879]
["bitfinex","BTCUSD",1736426892621,0.0001704,93523.0,93520.0,0.26809976]
["bitfinex","BTCUSD",1736426892825,0.0001704,93523.0,93520.0,0.26009976]
["bitfinex","BTCUSD",1736426893062,0.0001704,93523.0,93520.0,0.26209976]
["bitfinex","BTCUSD",1736426893243,0.0001704,93523.0,93520.0,0.26709976]
["bitfinex","BTCUSD",1736426893443,0.0001704,93523.0,93520.0,0.26209976]
["bitfinex","BTCUSD",1736426893641,0.0001704,93523.0,93520.0,0.25209976]
["bitfinex","BTCUSD",1736426893959,0.0001704,93523.0,93520.0,0.26009976]
["bitfinex","BTCUSD",1736426894115,0.0001704,93523.0,93520.0,0.26809976]
["bitfinex","BTCUSD",1736426894513,0.2140234,93523.0,93520.0,0.26809976]
["bitfinex","BTCUSD",1736426895517,0.2140234,93523.0,93520.0,0.25809976]
["bitfinex","BTCUSD",1736426895717,0.2140234,93523.0,93520.0,0.26609976]
["bitfinex","BTCUSD",1736426895925,0.15106913,93522.0,93520.0,0.159]
["bitfinex","BTCUSD",1736426896131,0.15106913,93522.0,93520.0,0.164]
["bitfinex","BTCUSD",1736426896333,0.15106913,93522.0,93520.0,0.163]
["bitfinex","BTCUSD",1736426896576,0.15106913,93522.0,93520.0,0.158]
["bitfinex","BTCUSD",1736426896782,0.15106913,93522.0,93520.0,0.16]
["bitfinex","BTCUSD",1736426896983,0.08080051,93521.0,93520.0,0.166]
["bitfinex","BTCUSD",1736426897190,0.0001704,93521.0,93520.0,0.158]
["bitfinex","BTCUSD",1736426897425,0.00123953,93521.0,93520.0,0.158]
["bitfinex","BTCUSD",1736426897938,0.0001704,93521.0,93520.0,0.158]
["bitfinex","BTCUSD",1736426899401,0.0001704,93521.0,93520.0,0.26229976]
["bitfinex","BTCUSD",1736426900456,0.0001704,93521.0,93520.0,0.26529976]
["bitfinex","BTCUSD",1736426900868,0.0001704,93521.0,93520.0,0.26229976]
["bitfinex","BTCUSD",1736426901074,0.0001704,93521.0,93520.0,0.26829976]
["bitfinex","BTCUSD",1736426903595,0.0001704,93521.0,93520.0,0.27029976]
["bitfinex","BTCUSD",1736426907056,0.0001704,93521.0,93520.0,0.26229976]
["bitfinex","BTCUSD",1736426907268,0.0001704,93521.0,93520.0,0.27041976]
["bitfinex","BTCUSD",1736426907631,0.0001704,93521.0,93520.0,0.26229976]
["bitfinex","BTCUSD",1736426907833,0.0001704,93521.0,93520.0,0.26441976]
["bitfinex","BTCUSD",1736426908397,0.0001704,93521.0,93520.0,0.26841976]
["bitfinex","BTCUSD",1736426908832,0.0001704,93521.0,93520.0,0.006]
["bitfinex","BTCUSD",1736426908833,0.01440031,93521.0,93520.0,0.006]
["bitfinex","BTCUSD",1736426909042,0.01440031,93521.0,93520.0,0.01412]
["bitfinex","BTCUSD",1736426909249,0.00123953,93521.0,93520.0,0.01412]
["bitfinex","BTCUSD",1736426909458,0.0001704,93521.0,93520.0,0.01212]
["bitfinex","BTCUSD",1736426909666,0.0001704,93521.0,93520.0,0.01312]
["bitfinex","BTCUSD",1736426910092,0.0001704,93521.0,93520.0,0.00912]
["bitfinex","BTCUSD",1736426910262,0.0001704,93521.0,93520.0,0.00812]
["bitfinex","BTCUSD",1736426910674,0.01291942,93521.0,93520.0,0.00812]
["bitfinex","BTCUSD",1736426910880,0.0001704,93521.0,93520.0,0.00812]
["bitfinex","BTCUSD",1736426912567,0.01323215,93521.0,93520.0,0.00812]
["bitfinex","BTCUSD",1736426912738,0.0001704,93521.0,93520.0,0.00812]
["bitfinex","BTCUSD",1736426915431,0.01347381,93521.0,93520.0,0.00812]
["bitfinex","BTCUSD",1736426915639,0.0001704,93521.0,93520.0,0.00812]
["bitfinex","BTCUSD",1736426917797,0.0001704,93521.0,93520.0,0.11241976]
["bitfinex","BTCUSD",1736426919938,0.0001704,93524.0,93523.0,0.392951]
["bitfinex","BTCUSD",1736426920236,0.0001704,93524.0,93523.0,0.38339976]
["bitfinex","BTCUSD",1736426920433,0.0001704,93524.0,93523.0,0.18339976]
["bitfinex","BTCUSD",1736426920665,0.0001704,93524.0,93523.0,0.19258881]
["bitfinex","BTCUSD",1736426921278,0.0001704,93524.0,93523.0,0.20058881]
["bitfinex","BTCUSD",1736426921663,0.0001704,93524.0,93523.0,0.19151976]
["bitfinex","BTCUSD",1736426921822,0.0001704,93524.0,93523.0,0.20051976]
["bitfinex","BTCUSD",1736426922231,0.0001704,93524.0,93523.0,0.20158884]
["bitfinex","BTCUSD",1736426922420,0.0001704,93524.0,93523.0,0.20558884]
["bitfinex","BTCUSD",1736426922622,0.0001704,93524.0,93523.0,0.20451976]
["bitfinex","BTCUSD",1736426927008,0.0001704,93524.0,93523.0,0.19639976]
["bitfinex","BTCUSD",1736426927217,0.0001704,93524.0,93523.0,0.11729976]
["bitfinex","BTCUSD",1736426927583,0.0001704,93524.0,93523.0,0.12529976]
["bitfinex","BTCUSD",1736426928205,0.0001704,93524.0,93523.0,0.10829976]
["bitfinex","BTCUSD",1736426928475,0.0001704,93524.0,93523.0,0.11229976]
["bitfinex","BTCUSD",1736426928679,0.0001704,93524.0,93523.0,0.11829976]
["bitfinex","BTCUSD",1736426928883,0.0001704,93524.0,93523.0,0.12029976]
["bitfinex","BTCUSD",1736426929331,0.0001704,93524.0,93523.0,0.014]
["bitfinex","BTCUSD",1736426929544,0.0001704,93524.0,93523.0,0.006]
["bitfinex","BTCUSD",1736426929719,0.0001704,93524.0,93523.0,0.016]
["bitfinex","BTCUSD",1736426929965,0.0001704,93524.0,93523.0,0.01]
["bitfinex","BTCUSD",1736426930182,0.0001704,93524.0,93523.0,0.008]
["bitfinex","BTCUSD",1736426930405,0.0001704,93524.0,93523.0,0.014]
["bitfinex","BTCUSD",1736426930613,0.0001704,93524.0,93523.0,0.008]
["bitfinex","BTCUSD",1736426930842,0.01348687,93524.0,93523.0,0.008]
["bitfinex","BTCUSD",1736426931590,0.014556,93524.0,93523.0,0.008]
["bitfinex","BTCUSD",1736426932712,0.213874,93513.0,93507.0,0.00106936]
["bitfinex","BTCUSD",1736426932920,0.014556,93524.0,93508.0,0.11229976]
["bitfinex","BTCUSD",1736426932921,0.15,93516.0,93508.0,0.11229976]
["bitfinex","BTCUSD",1736426933093,0.0001704,93524.0,93510.0,0.10429976]
["bitfinex","BTCUSD",1736426933303,0.0001704,93524.0,93523.0,0.001]
["bitfinex","BTCUSD",1736426933503,0.0001704,93524.0,93523.0,0.10429976]
["bitfinex","BTCUSD",1736426934519,0.0001704,93524.0,93523.0,0.10529976]
["bitfinex","BTCUSD",1736426936177,0.0001704,93524.0,93523.0,0.18559976]
["bitfinex","BTCUSD",1736426936432,0.0001704,93524.0,93523.0,0.20415974]
["bitfinex","BTCUSD",1736426937583,0.2140184,93524.0,93523.0,0.18559976]
["bitfinex","BTCUSD",1736426937793,0.3640184,93524.0,93523.0,0.001]
["bitfinex","BTCUSD",1736426937999,0.3640184,93524.0,93523.0,0.009]
["bitfinex","BTCUSD",1736426941309,0.3640184,93524.0,93523.0,0.008]
["bitfinex","BTCUSD",1736426943274,0.3640184,93524.0,93523.0,0.009]
["bitfinex","BTCUSD",1736426943940,0.3640184,93524.0,93523.0,0.013]
["bitfinex","BTCUSD",1736426944138,0.3640184,93524.0,93523.0,0.009]
["bitfinex","BTCUSD",1736426944649,0.3640184,93524.0,93523.0,0.013]
["bitfinex","BTCUSD",1736426944847,0.3640184,93524.0,93523.0,0.009]
["bitfinex","BTCUSD",1736426945311,0.3640184,93524.0,93523.0,0.008]
["bitfinex","BTCUSD",1736426945712,0.3640184,93524.0,93523.0,0.009]
["bitfinex","BTCUSD",1736426946214,0.3640184,93524.0,93523.0,0.008]
["bitfinex","BTCUSD",1736426946545,0.3640184,93524.0,93523.0,0.009]
["bitfinex","BTCUSD",1736426946921,0.3640184,93524.0,93523.0,0.008]
["bitfinex","BTCUSD",1736426947166,0.0001704,93524.0,93506.0,0.0461]
["bitfinex","BTCUSD",1736426947384,0.213881,93510.0,93507.0,0.11229976]
["bitfinex","BTCUSD",1736426947603,0.213883,93509.0,93508.0,0.008]
["bitfinex","BTCUSD",1736426947804,0.213883,93509.0,93508.0,0.11229976]
["bitfinex","BTCUSD",1736426948824,0.213883,93509.0,93508.0,0.11729976]
["bitfinex","BTCUSD",1736426948992,0.213883,93509.0,93508.0,0.11229976]
["bitfinex","BTCUSD",1736426949196,0.213883,93509.0,93508.0,0.11429976]
["bitfinex","BTCUSD",1736426949406,0.213883,93509.0,93508.0,0.12129976]
["bitfinex","BTCUSD",1736426949784,0.213883,93509.0,93508.0,0.009]
["bitfinex","BTCUSD",1736426949785,0.363883,93509.0,93508.0,0.009]
["bitfinex","BTCUSD",1736426949990,0.363883,93509.0,93508.0,0.017]
["bitfinex","BTCUSD",1736426950191,0.363883,93509.0,93508.0,0.015]
["bitfinex","BTCUSD",1736426950657,0.37662187,93509.0,93508.0,0.015]
["bitfinex","BTCUSD",1736426950809,0.37662187,93509.0,93508.0,0.008]
["bitfinex","BTCUSD",1736426951228,0.37662187,93509.0,93508.0,0.013]
["bitfinex","BTCUSD",1736426951438,0.37662187,93509.0,93508.0,0.008]
["bitfinex","BTCUSD",1736426951640,0.37662187,93509.0,93508.0,0.01]
["bitfinex","BTCUSD",1736426951876,0.37662187,93509.0,93508.0,0.012]
["bitfinex","BTCUSD",1736426952096,0.37662187,93509.0,93508.0,0.01]
["bitfinex","BTCUSD",1736426952747,0.37662187,93509.0,93508.0,0.011]
["bitfinex","BTCUSD",1736426954689,0.16273887,93509.0,93508.0,0.11529976]
["bitfinex","BTCUSD",1736426956063,0.15,93509.0,93508.0,0.11529976]
["bitfinex","BTCUSD",1736426956670,0.145,93509.0,93508.0,0.11529976]
["bitfinex","BTCUSD",1736426957329,0.30669446,93522.0,93508.0,0.11529976]
["bitfinex","BTCUSD",1736426957533,0.213855,93521.0,93509.0,0.10429976]
["bitfinex","BTCUSD",1736426957743,0.30669446,93522.0,93509.0,0.10429976]
["bitfinex","BTCUSD",1736426957940,0.31881332,93522.0,93510.0,0.0010693]
["bitfinex","BTCUSD",1736426958187,0.31881332,93522.0,93511.0,0.10429976]
["bitfinex","BTCUSD",1736426958591,0.213855,93521.0,93511.0,0.10429976]
["bitfinex","BTCUSD",1736426958774,0.15,93520.0,93511.0,0.10429976]
["bitfinex","BTCUSD",1736426959553,0.15,93520.0,93512.0,0.213876]
["bitfinex","BTCUSD",1736426959787,0.15,93520.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736426959990,0.01211886,93522.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736426960192,0.01211886,93522.0,93515.0,0.10536896]
["bitfinex","BTCUSD",1736426960395,0.15,93531.0,93515.0,0.10536896]
["bitfinex","BTCUSD",1736426961581,0.21383,93532.0,93515.0,0.10936896]
["bitfinex","BTCUSD",1736426961582,0.213841,93528.0,93515.0,0.10936896]
["bitfinex","BTCUSD",1736426961783,0.01246105,93524.0,93515.0,0.10936896]
["bitfinex","BTCUSD",1736426962139,0.0001704,93524.0,93515.0,0.11136896]
["bitfinex","BTCUSD",1736426962327,0.0001704,93524.0,93516.0,0.213867]
["bitfinex","BTCUSD",1736426962533,0.0001704,93524.0,93517.0,0.10429976]
["bitfinex","BTCUSD",1736426963386,0.0001704,93524.0,93517.0,0.10536895]
["bitfinex","BTCUSD",1736426963794,0.0001704,93524.0,93517.0,0.10636895]
["bitfinex","BTCUSD",1736426963971,0.0001704,93524.0,93517.0,0.10529976]
["bitfinex","BTCUSD",1736426964852,0.0001704,93524.0,93517.0,0.11129976]
["bitfinex","BTCUSD",1736426965059,0.0001704,93524.0,93517.0,0.11236895]
["bitfinex","BTCUSD",1736426965754,0.213851,93523.0,93517.0,0.11029976]
["bitfinex","BTCUSD",1736426966063,0.213851,93523.0,93517.0,0.11229976]
["bitfinex","BTCUSD",1736426966275,0.0001704,93524.0,93517.0,0.11229976]
["bitfinex","BTCUSD",1736426966479,0.213851,93523.0,93517.0,0.11229976]
["bitfinex","BTCUSD",1736426966680,0.0001704,93524.0,93517.0,0.11029976]
["bitfinex","BTCUSD",1736426967083,0.0001704,93524.0,93517.0,0.10629976]
["bitfinex","BTCUSD",1736426967489,0.213851,93523.0,93517.0,0.10429976]
["bitfinex","BTCUSD",1736426967690,0.363862,93518.0,93517.0,0.10429976]
["bitfinex","BTCUSD",1736426967909,0.0001704,93524.0,93517.0,0.01396]
["bitfinex","BTCUSD",1736426968121,0.15,93518.0,93517.0,0.01396]
["bitfinex","BTCUSD",1736426968316,0.15106913,93518.0,93517.0,0.00796]
["bitfinex","BTCUSD",1736426968573,0.15106913,93518.0,93517.0,0.01396]
["bitfinex","BTCUSD",1736426968947,0.15,93518.0,93517.0,0.00796]
["bitfinex","BTCUSD",1736426969195,0.15,93518.0,93517.0,0.00896]
["bitfinex","BTCUSD",1736426969582,0.15,93518.0,93517.0,0.00796]
["bitfinex","BTCUSD",1736426970126,0.15,93518.0,93517.0,0.00896]
["bitfinex","BTCUSD",1736426970357,0.15,93518.0,93517.0,0.01096]
["bitfinex","BTCUSD",1736426970561,0.15106913,93518.0,93517.0,0.00996]
["bitfinex","BTCUSD",1736426970735,0.15,93518.0,93517.0,0.00796]
["bitfinex","BTCUSD",1736426970940,0.15,93518.0,93517.0,0.01096]
["bitfinex","BTCUSD",1736426972132,0.15,93518.0,93517.0,0.01196]
["bitfinex","BTCUSD",1736426972719,0.15,93518.0,93517.0,0.01096]
["bitfinex","BTCUSD",1736426973136,0.15106913,93518.0,93517.0,0.01096]
["bitfinex","BTCUSD",1736426973559,0.15106913,93518.0,93517.0,0.00896]
["bitfinex","BTCUSD",1736426974546,0.16347915,93518.0,93517.0,0.00996]
["bitfinex","BTCUSD",1736426974961,0.16347915,93518.0,93517.0,0.01096]
["bitfinex","BTCUSD",1736426975773,0.16241002,93518.0,93517.0,0.01096]
["bitfinex","BTCUSD",1736426976012,0.16241002,93518.0,93517.0,0.00996]
["bitfinex","BTCUSD",1736426976710,0.16347915,93518.0,93517.0,0.00996]
["bitfinex","BTCUSD",1736426976916,0.16347915,93518.0,93517.0,0.002]
["bitfinex","BTCUSD",1736426976917,0.18550555,93518.0,93517.0,0.002]
["bitfinex","BTCUSD",1736426977094,0.28570555,93518.0,93517.0,0.001]
["bitfinex","BTCUSD",1736426977271,0.28463642,93518.0,93517.0,0.01096]
["bitfinex","BTCUSD",1736426977479,0.28463642,93518.0,93517.0,0.01196]
["bitfinex","BTCUSD",1736426977678,0.28463642,93518.0,93517.0,0.00996]
["bitfinex","BTCUSD",1736426977884,0.28463642,93518.0,93500.0,0.14996]
["bitfinex","BTCUSD",1736426977885,0.363901,93501.0,93500.0,0.14996]
["bitfinex","BTCUSD",1736426978085,0.363901,93501.0,93500.0,0.15792]
["bitfinex","BTCUSD",1736426980857,0.363901,93501.0,93500.0,0.14996]
["bitfinex","BTCUSD",1736426981016,0.363901,93501.0,93500.0,0.15792]
["bitfinex","BTCUSD",1736426981883,0.37591614,93501.0,93500.0,0.15792]
["bitfinex","BTCUSD",1736426982185,0.41535981,93501.0,93500.0,0.15792]
["bitfinex","BTCUSD",1736426983166,0.72205427,93501.0,93500.0,0.15792]
["bitfinex","BTCUSD",1736426984360,0.6826106,93501.0,93500.0,0.15792]
["bitfinex","BTCUSD",1736426995123,0.37591614,93501.0,93500.0,0.15892]
["bitfinex","BTCUSD",1736426995531,0.37591614,93501.0,93500.0,0.15792]
["bitfinex","BTCUSD",1736426996938,0.37591614,93501.0,93500.0,0.15784]
["bitfinex","BTCUSD",1736426997142,0.37591614,93501.0,93500.0,0.14996]
["bitfinex","BTCUSD",1736426997301,0.46628655,93501.0,93500.0,0.15784]
["bitfinex","BTCUSD",1736426999591,0.37591614,93501.0,93500.0,0.15784]
["bitfinex","BTCUSD",1736427000802,0.37591614,93501.0,93500.0,0.14996]
["bitfinex","BTCUSD",1736427001018,0.37591614,93501.0,93500.0,0.15784]
["bitfinex","BTCUSD",1736427003309,0.11745333,93501.0,93500.0,0.15784]
["bitfinex","BTCUSD",1736427003511,0.22591614,93501.0,93500.0,0.23804]
["bitfinex","BTCUSD",1736427004236,0.22591614,93501.0,93500.0,0.34233976]
["bitfinex","BTCUSD",1736427004712,0.01201514,93501.0,93500.0,0.34233976]
["bitfinex","BTCUSD",1736427004865,0.30669446,93502.0,93500.0,0.34233976]
["bitfinex","BTCUSD",1736427005070,0.31863923,93502.0,93501.0,0.10429976]
["bitfinex","BTCUSD",1736427005688,0.46863923,93502.0,93501.0,0.10429976]
["bitfinex","BTCUSD",1736427006277,0.46863923,93502.0,93501.0,0.10929976]
["bitfinex","BTCUSD",1736427006884,0.31863923,93502.0,93501.0,0.10929976]
["bitfinex","BTCUSD",1736427007089,0.01194477,93502.0,93501.0,0.10929976]
["bitfinex","BTCUSD",1736427007312,0.213867,93516.0,93503.0,0.0768]
["bitfinex","BTCUSD",1736427007513,0.213867,93516.0,93505.0,0.0768]
["bitfinex","BTCUSD",1736427007759,0.213867,93516.0,93507.0,0.0768]
["bitfinex","BTCUSD",1736427007894,0.15,93512.0,93508.0,0.10429976]
["bitfinex","BTCUSD",1736427008638,0.213875,93513.0,93508.0,0.10429976]
["bitfinex","BTCUSD",1736427008836,0.213882,93510.0,93508.0,0.10429976]
["bitfinex","BTCUSD",1736427009194,0.213882,93510.0,93508.0,0.10929976]
["bitfinex","BTCUSD",1736427009392,0.15,93513.0,93508.0,0.10929976]
["bitfinex","BTCUSD",1736427009603,0.213876,93512.0,93508.0,0.10429976]
["bitfinex","BTCUSD",1736427009800,0.15,93513.0,93508.0,0.10429976]
["bitfinex","BTCUSD",1736427010345,0.01188647,93516.0,93508.0,0.10629976]
["bitfinex","BTCUSD",1736427010751,0.213866,93517.0,93508.0,0.10429976]
["bitfinex","BTCUSD",1736427010955,0.22597492,93517.0,93508.0,0.10429976]
["bitfinex","BTCUSD",1736427011128,0.22597492,93517.0,93508.0,0.11129976]
["bitfinex","BTCUSD",1736427011305,0.22597492,93517.0,93508.0,0.10629976]
["bitfinex","BTCUSD",1736427011514,0.15,93514.0,93508.0,0.10429976]
["bitfinex","BTCUSD",1736427011758,0.15,93514.0,93508.0,0.10829976]
["bitfinex","BTCUSD",1736427011987,0.213874,93513.0,93508.0,0.10929976]
["bitfinex","BTCUSD",1736427012545,0.213874,93513.0,93508.0,0.10529976]
["bitfinex","BTCUSD",1736427012749,0.213874,93513.0,93508.0,0.10829976]
["bitfinex","BTCUSD",1736427013952,0.213874,93513.0,93508.0,0.10729976]
["bitfinex","BTCUSD",1736427014160,0.15,93514.0,93508.0,0.10729976]
["bitfinex","BTCUSD",1736427014392,0.15,93514.0,93508.0,0.10529976]
["bitfinex","BTCUSD",1736427014575,0.15,93514.0,93508.0,0.11029976]
["bitfinex","BTCUSD",1736427014806,0.15,93514.0,93508.0,0.10929976]
["bitfinex","BTCUSD",1736427015183,0.15,93514.0,93508.0,0.11129976]
["bitfinex","BTCUSD",1736427015399,0.15,93514.0,93508.0,0.10629976]
["bitfinex","BTCUSD",1736427015780,0.15,93514.0,93508.0,0.11129976]
["bitfinex","BTCUSD",1736427016129,0.15,93516.0,93508.0,0.13021667]
["bitfinex","BTCUSD",1736427016335,0.15,93516.0,93508.0,0.11129976]
["bitfinex","BTCUSD",1736427016715,0.15,93516.0,93508.0,0.10929976]
["bitfinex","BTCUSD",1736427017044,0.15,93516.0,93508.0,0.11029976]
["bitfinex","BTCUSD",1736427017547,0.15,93517.0,93508.0,0.10429976]
["bitfinex","BTCUSD",1736427017825,0.15,93517.0,93508.0,0.10929976]
["bitfinex","BTCUSD",1736427018035,0.213869,93515.0,93508.0,0.10929976]
["bitfinex","BTCUSD",1736427018443,0.213869,93515.0,93508.0,0.10829976]
["bitfinex","BTCUSD",1736427018651,0.213882,93510.0,93508.0,0.10429976]
["bitfinex","BTCUSD",1736427018920,0.213882,93510.0,93509.0,0.0078]
["bitfinex","BTCUSD",1736427019132,0.213882,93510.0,93509.0,0.11209976]
["bitfinex","BTCUSD",1736427019760,0.213857,93521.0,93509.0,0.13098974]
["bitfinex","BTCUSD",1736427019966,0.213851,93523.0,93510.0,0.10536904]
["bitfinex","BTCUSD",1736427020402,0.01173968,93524.0,93510.0,0.10536904]
["bitfinex","BTCUSD",1736427020589,0.01173968,93524.0,93517.0,0.0795]
["bitfinex","BTCUSD",1736427020795,0.01173968,93524.0,93518.0,0.10536894]
["bitfinex","BTCUSD",1736427020995,0.01173968,93524.0,93519.0,0.01362071]
["bitfinex","BTCUSD",1736427021199,0.01173968,93524.0,93520.0,0.10429976]
["bitfinex","BTCUSD",1736427022675,0.01173968,93524.0,93520.0,0.10629976]
["bitfinex","BTCUSD",1736427022782,0.01173968,93524.0,93520.0,0.10429976]
["bitfinex","BTCUSD",1736427023325,0.01173968,93524.0,93520.0,0.11229976]
["bitfinex","BTCUSD",1736427024687,0.01173968,93524.0,93520.0,0.11529976]
["bitfinex","BTCUSD",1736427025071,0.01173968,93524.0,93520.0,0.10729976]
["bitfinex","BTCUSD",1736427025546,0.01173968,93524.0,93520.0,0.11629976]
["bitfinex","BTCUSD",1736427026519,0.01173968,93524.0,93521.0,0.18209976]
["bitfinex","BTCUSD",1736427026520,0.0001704,93524.0,93521.0,0.18209976]
["bitfinex","BTCUSD",1736427026719,0.0001704,93524.0,93523.0,0.22829976]
["bitfinex","BTCUSD",1736427026924,0.0001704,93524.0,93523.0,0.44215076]
["bitfinex","BTCUSD",1736427027327,0.01193106,93526.0,93524.0,0.0028296]
["bitfinex","BTCUSD",1736427027685,0.213815,93539.0,93525.0,0.10536879]
["bitfinex","BTCUSD",1736427028206,0.15,93538.0,93525.0,0.10536879]
["bitfinex","BTCUSD",1736427028413,0.15,93536.0,93525.0,0.10536879]
["bitfinex","BTCUSD",1736427028819,0.15,93534.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736427029037,0.15,93532.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736427029238,0.15,93532.0,93525.0,0.10829976]
["bitfinex","BTCUSD",1736427029610,0.213832,93531.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736427030046,0.213832,93531.0,93525.0,0.11029976]
["bitfinex","BTCUSD",1736427030249,0.15,93527.0,93525.0,0.006]
["bitfinex","BTCUSD",1736427030454,0.15,93527.0,93509.0,0.23993171]
["bitfinex","BTCUSD",1736427030664,0.36388,93510.0,93509.0,0.23993171]
["bitfinex","BTCUSD",1736427030867,0.268588,93510.0,93500.0,0.32215671]
["bitfinex","BTCUSD",1736427031067,0.15,93505.0,93501.0,0.0078]
["bitfinex","BTCUSD",1736427031275,0.363899,93502.0,93501.0,0.0078]
["bitfinex","BTCUSD",1736427033130,0.363899,93502.0,93501.0,0.11209976]
["bitfinex","BTCUSD",1736427033333,0.213894,93504.0,93501.0,0.11209976]
["bitfinex","BTCUSD",1736427033581,0.0114838,93504.0,93502.0,0.10429976]
["bitfinex","BTCUSD",1736427033796,0.213894,93505.0,93502.0,0.10429976]
["bitfinex","BTCUSD",1736427033934,0.427788,93505.0,93502.0,0.10429976]
["bitfinex","BTCUSD",1736427034976,0.213894,93505.0,93502.0,0.10429976]
["bitfinex","BTCUSD",1736427035165,0.213893,93505.0,93503.0,0.0078]
["bitfinex","BTCUSD",1736427035370,0.0116913,93508.0,93504.0,0.10429976]
["bitfinex","BTCUSD",1736427035594,0.15,93512.0,93504.0,0.10429976]
["bitfinex","BTCUSD",1736427035798,0.15004999,93512.0,93504.0,0.10429976]
["bitfinex","BTCUSD",1736427036197,4.999e-05,93512.0,93504.0,0.10536911]
["bitfinex","BTCUSD",1736427036442,4.999e-05,93512.0,93509.0,0.213883]
["bitfinex","BTCUSD",1736427036599,4.999e-05,93512.0,93510.0,0.10536899]
["bitfinex","BTCUSD",1736427036794,4.999e-05,93512.0,93511.0,0.36467776]
["bitfinex","BTCUSD",1736427039105,4.999e-05,93512.0,93511.0,0.36667776]
["bitfinex","BTCUSD",1736427039306,4.999e-05,93512.0,93511.0,0.37467776]
["bitfinex","BTCUSD",1736427040116,4.999e-05,93512.0,93511.0,0.36667776]
["bitfinex","BTCUSD",1736427040267,4.999e-05,93512.0,93511.0,0.36467776]
["bitfinex","BTCUSD",1736427040673,4.999e-05,93512.0,93511.0,0.15379976]
["bitfinex","BTCUSD",1736427041429,4.999e-05,93512.0,93511.0,0.15079976]
["bitfinex","BTCUSD",1736427041618,4.999e-05,93512.0,93511.0,0.16286902]
["bitfinex","BTCUSD",1736427042012,4.999e-05,93512.0,93511.0,0.15986902]
["bitfinex","BTCUSD",1736427042603,4.999e-05,93512.0,93511.0,0.16179976]
["bitfinex","BTCUSD",1736427043766,4.999e-05,93512.0,93511.0,0.16959976]
["bitfinex","BTCUSD",1736427043974,4.999e-05,93512.0,93511.0,0.16659976]
["bitfinex","BTCUSD",1736427044391,4.999e-05,93512.0,93511.0,0.16959976]
["bitfinex","BTCUSD",1736427044547,4.999e-05,93512.0,93511.0,0.16159976]
["bitfinex","BTCUSD",1736427044771,4.999e-05,93512.0,93511.0,0.15859976]
["bitfinex","BTCUSD",1736427044968,4.999e-05,93512.0,93511.0,0.16766902]
["bitfinex","BTCUSD",1736427045172,4.999e-05,93512.0,93511.0,0.17066902]
["bitfinex","BTCUSD",1736427045513,4.999e-05,93512.0,93511.0,0.16266902]
["bitfinex","BTCUSD",1736427045730,4.999e-05,93512.0,93511.0,0.16766902]
["bitfinex","BTCUSD",1736427045925,4.999e-05,93512.0,93511.0,0.16266902]
["bitfinex","BTCUSD",1736427046125,4.999e-05,93512.0,93511.0,0.24256902]
["bitfinex","BTCUSD",1736427046369,4.999e-05,93512.0,93511.0,0.24949976]
["bitfinex","BTCUSD",1736427047122,4.999e-05,93512.0,93511.0,0.24649976]
["bitfinex","BTCUSD",1736427047558,4.999e-05,93512.0,93511.0,0.24949976]
["bitfinex","BTCUSD",1736427047758,4.999e-05,93512.0,93511.0,0.24149976]
["bitfinex","BTCUSD",1736427048078,4.999e-05,93512.0,93511.0,0.24649976]
["bitfinex","BTCUSD",1736427048436,4.999e-05,93512.0,93511.0,0.24149976]
["bitfinex","BTCUSD",1736427048641,4.999e-05,93512.0,93511.0,0.24949976]
["bitfinex","BTCUSD",1736427048843,4.999e-05,93512.0,93511.0,0.24649976]
["bitfinex","BTCUSD",1736427049041,4.999e-05,93512.0,93511.0,0.23849976]
["bitfinex","BTCUSD",1736427049251,4.999e-05,93512.0,93511.0,0.25049976]
["bitfinex","BTCUSD",1736427049666,4.999e-05,93512.0,93511.0,0.24149976]
["bitfinex","BTCUSD",1736427050754,4.999e-05,93512.0,93511.0,0.23849976]
["bitfinex","BTCUSD",1736427051050,4.999e-05,93512.0,93511.0,0.27583854]
["bitfinex","BTCUSD",1736427051219,4.999e-05,93512.0,93511.0,0.28483854]
["bitfinex","BTCUSD",1736427051427,4.999e-05,93512.0,93511.0,0.27183854]
["bitfinex","BTCUSD",1736427051751,4.999e-05,93512.0,93511.0,0.27683854]
["bitfinex","BTCUSD",1736427051950,4.999e-05,93512.0,93511.0,0.28583854]
["bitfinex","BTCUSD",1736427052156,4.999e-05,93512.0,93511.0,0.27683854]
["bitfinex","BTCUSD",1736427052354,4.999e-05,93512.0,93511.0,0.27183854]
["bitfinex","BTCUSD",1736427052552,4.999e-05,93512.0,93511.0,0.28583854]
["bitfinex","BTCUSD",1736427053985,4.999e-05,93512.0,93511.0,0.38583854]
["bitfinex","BTCUSD",1736427054288,4.999e-05,93512.0,93511.0,0.37183854]
["bitfinex","BTCUSD",1736427054543,0.00204999,93512.0,93511.0,0.37283854]
["bitfinex","BTCUSD",1736427054921,4.999e-05,93512.0,93511.0,0.37183854]
["bitfinex","BTCUSD",1736427055324,0.00204999,93512.0,93511.0,0.37383854]
["bitfinex","BTCUSD",1736427055524,0.00204999,93512.0,93511.0,0.37283854]
["bitfinex","BTCUSD",1736427055733,4.999e-05,93512.0,93511.0,0.37183854]
["bitfinex","BTCUSD",1736427055975,4.999e-05,93512.0,93511.0,0.37283854]
["bitfinex","BTCUSD",1736427056180,0.00204999,93512.0,93511.0,0.37283854]
["bitfinex","BTCUSD",1736427056609,0.00204999,93512.0,93511.0,0.40534923]
["bitfinex","BTCUSD",1736427056810,0.00204999,93512.0,93511.0,0.37283854]
["bitfinex","BTCUSD",1736427057234,0.00204999,93512.0,93511.0,0.23903371]
["bitfinex","BTCUSD",1736427057620,4.999e-05,93512.0,93511.0,0.23903371]
["bitfinex","BTCUSD",1736427057844,0.00204999,93512.0,93511.0,0.24003371]
["bitfinex","BTCUSD",1736427057994,0.00204999,93512.0,93511.0,0.23903371]
["bitfinex","BTCUSD",1736427058194,0.00204999,93512.0,93511.0,0.24003371]
["bitfinex","BTCUSD",1736427058397,4.999e-05,93512.0,93511.0,0.23903371]
["bitfinex","BTCUSD",1736427058601,4.999e-05,93512.0,93511.0,0.34303371]
["bitfinex","BTCUSD",1736427058923,4.999e-05,93512.0,93511.0,0.35203371]
["bitfinex","BTCUSD",1736427059058,4.999e-05,93512.0,93511.0,0.33803371]
["bitfinex","BTCUSD",1736427059489,0.00204999,93512.0,93511.0,0.34003371]
["bitfinex","BTCUSD",1736427060856,4.999e-05,93512.0,93511.0,0.33903371]
["bitfinex","BTCUSD",1736427061062,0.00104999,93512.0,93511.0,0.34503371]
["bitfinex","BTCUSD",1736427061406,0.00204999,93512.0,93511.0,0.35403371]
["bitfinex","BTCUSD",1736427061604,4.999e-05,93512.0,93511.0,0.33803371]
["bitfinex","BTCUSD",1736427062007,0.00204999,93512.0,93511.0,0.35403371]
["bitfinex","BTCUSD",1736427062214,0.00104999,93512.0,93511.0,0.34503371]
["bitfinex","BTCUSD",1736427062393,4.999e-05,93512.0,93511.0,0.33803371]
["bitfinex","BTCUSD",1736427062548,0.00104999,93512.0,93511.0,0.34703371]
["bitfinex","BTCUSD",1736427062922,4.999e-05,93512.0,93511.0,0.33803371]
["bitfinex","BTCUSD",1736427063339,0.00104999,93512.0,93511.0,0.34503371]
["bitfinex","BTCUSD",1736427064104,0.00104999,93512.0,93511.0,0.39499371]
["bitfinex","BTCUSD",1736427064313,0.00104999,93512.0,93511.0,0.38727371]
["bitfinex","BTCUSD",1736427064519,0.00104999,93512.0,93511.0,0.26087371]
["bitfinex","BTCUSD",1736427064731,4.999e-05,93512.0,93511.0,0.26159371]
["bitfinex","BTCUSD",1736427064904,0.00104999,93512.0,93511.0,0.27059371]
["bitfinex","BTCUSD",1736427065103,0.00104999,93512.0,93511.0,0.27659371]
["bitfinex","BTCUSD",1736427065305,0.0227263,93512.0,93511.0,0.26759371]
["bitfinex","BTCUSD",1736427065623,0.0227263,93512.0,93511.0,0.27059371]
["bitfinex","BTCUSD",1736427065624,0.00104999,93512.0,93511.0,0.27059371]
["bitfinex","BTCUSD",1736427065847,0.00104999,93512.0,93511.0,0.27459371]
["bitfinex","BTCUSD",1736427065997,4.999e-05,93512.0,93511.0,0.26559371]
["bitfinex","BTCUSD",1736427066196,0.00104999,93512.0,93511.0,0.27459371]
["bitfinex","BTCUSD",1736427066394,0.00104999,93512.0,93511.0,0.27059371]
["bitfinex","BTCUSD",1736427067623,4.999e-05,93512.0,93511.0,0.26159371]
["bitfinex","BTCUSD",1736427067827,4.999e-05,93512.0,93511.0,0.26359371]
["bitfinex","BTCUSD",1736427068033,0.08507752,93512.0,93511.0,0.16468]
["bitfinex","BTCUSD",1736427068228,4.999e-05,93512.0,93511.0,0.16468]
["bitfinex","BTCUSD",1736427068430,0.00111912,93512.0,93511.0,0.16468]
["bitfinex","BTCUSD",1736427069009,0.00111912,93512.0,93511.0,0.16268]
["bitfinex","BTCUSD",1736427069212,0.00111912,93512.0,93511.0,0.16368]
["bitfinex","BTCUSD",1736427069424,4.999e-05,93512.0,93511.0,0.15868]
["bitfinex","BTCUSD",1736427069601,4.999e-05,93512.0,93511.0,0.15768]
["bitfinex","BTCUSD",1736427069850,4.999e-05,93512.0,93511.0,0.15968]
["bitfinex","BTCUSD",1736427070783,4.999e-05,93512.0,93511.0,0.26397976]
["bitfinex","BTCUSD",1736427070989,4.999e-05,93512.0,93511.0,0.26497976]
["bitfinex","BTCUSD",1736427071194,4.999e-05,93512.0,93511.0,0.26297976]
["bitfinex","BTCUSD",1736427071393,4.999e-05,93512.0,93511.0,0.26397976]
["bitfinex","BTCUSD",1736427071800,4.999e-05,93512.0,93511.0,0.26297976]
["bitfinex","BTCUSD",1736427072016,4.999e-05,93512.0,93511.0,0.26797976]
["bitfinex","BTCUSD",1736427072220,4.999e-05,93512.0,93511.0,0.26697976]
["bitfinex","BTCUSD",1736427072623,4.999e-05,93512.0,93511.0,0.26897976]
["bitfinex","BTCUSD",1736427074305,4.999e-05,93512.0,93511.0,0.16468]
["bitfinex","BTCUSD",1736427074510,0.06550762,93512.0,93511.0,0.16468]
["bitfinex","BTCUSD",1736427074729,0.06550762,93512.0,93511.0,0.15968]
["bitfinex","BTCUSD",1736427074927,0.06657675,93512.0,93511.0,0.15768]
["bitfinex","BTCUSD",1736427075226,0.06657675,93512.0,93511.0,0.16168]
["bitfinex","BTCUSD",1736427075443,0.06657675,93512.0,93511.0,0.15868]
["bitfinex","BTCUSD",1736427075637,0.06657675,93512.0,93511.0,0.15768]
["bitfinex","BTCUSD",1736427075808,0.29887675,93512.0,93511.0,0.15868]
["bitfinex","BTCUSD",1736427075991,0.29780762,93512.0,93511.0,0.15096]
["bitfinex","BTCUSD",1736427076196,0.34066162,93512.0,93511.0,0.142141]
["bitfinex","BTCUSD",1736427076400,0.34066162,93512.0,93511.0,0.151861]
["bitfinex","BTCUSD",1736427076671,0.34066162,93512.0,93511.0,0.150861]
["bitfinex","BTCUSD",1736427076849,0.34066162,93512.0,93511.0,0.151861]
["bitfinex","BTCUSD",1736427077778,0.34066162,93512.0,93511.0,0.149861]
["bitfinex","BTCUSD",1736427077978,0.27520399,93512.0,93511.0,0.149861]
["bitfinex","BTCUSD",1736427078180,0.27520399,93512.0,93511.0,0.148861]
["bitfinex","BTCUSD",1736427078722,0.27520399,93512.0,93511.0,0.141141]
["bitfinex","BTCUSD",1736427078932,0.27620399,93512.0,93511.0,0.148861]
["bitfinex","BTCUSD",1736427079141,0.32610399,93512.0,93511.0,0.141141]
["bitfinex","BTCUSD",1736427079351,0.32610399,93512.0,93511.0,0.077103]
["bitfinex","BTCUSD",1736427079352,0.55340375,93512.0,93511.0,0.077103]
["bitfinex","BTCUSD",1736427079556,0.6550537,93512.0,93511.0,0.077103]
["bitfinex","BTCUSD",1736427079778,0.6540537,93512.0,93511.0,0.077103]
["bitfinex","BTCUSD",1736427079984,0.6550537,93512.0,93511.0,0.077103]
["bitfinex","BTCUSD",1736427080406,0.6550537,93512.0,93511.0,0.061663]
["bitfinex","BTCUSD",1736427080829,0.15,93505.0,93483.0,8.51e-05]
["bitfinex","BTCUSD",1736427081046,0.04745813,93504.0,93484.0,0.00768]
["bitfinex","BTCUSD",1736427081246,0.363938,93485.0,93484.0,0.00768]
["bitfinex","BTCUSD",1736427083137,0.363938,93485.0,93484.0,0.01168]
["bitfinex","BTCUSD",1736427083558,0.363938,93485.0,93484.0,0.01368]
["bitfinex","BTCUSD",1736427083559,0.37516615,93485.0,93484.0,0.01368]
["bitfinex","BTCUSD",1736427084660,0.37516615,93485.0,93484.0,0.00968]
["bitfinex","BTCUSD",1736427085039,0.37516615,93485.0,93484.0,0.01268]
["bitfinex","BTCUSD",1736427085236,0.45546886,93485.0,93484.0,0.01268]
["bitfinex","BTCUSD",1736427085559,0.45546886,93485.0,93484.0,0.01068]
["bitfinex","BTCUSD",1736427085761,0.45546886,93485.0,93484.0,0.01268]
["bitfinex","BTCUSD",1736427086183,0.37516615,93485.0,93484.0,0.01268]
["bitfinex","BTCUSD",1736427086425,0.37516615,93485.0,93484.0,0.01068]
["bitfinex","BTCUSD",1736427086625,0.37516615,93485.0,93484.0,0.01268]
["bitfinex","BTCUSD",1736427088390,0.37516615,93485.0,93484.0,0.00968]
["bitfinex","BTCUSD",1736427088613,0.01122815,93485.0,93484.0,0.11797976]
["bitfinex","BTCUSD",1736427088822,0.213927,93490.0,93484.0,0.11597976]
["bitfinex","BTCUSD",1736427089027,0.213923,93492.0,93485.0,0.10429976]
["bitfinex","BTCUSD",1736427089232,0.23654975,93512.0,93486.0,0.0762]
["bitfinex","BTCUSD",1736427089233,0.10434975,93512.0,93486.0,0.0762]
["bitfinex","BTCUSD",1736427089426,0.01127342,93492.0,93489.0,0.0459]
["bitfinex","BTCUSD",1736427089587,0.21391,93498.0,93490.0,0.10429976]
["bitfinex","BTCUSD",1736427090193,0.15,93500.0,93490.0,0.10429976]
["bitfinex","BTCUSD",1736427090401,0.213902,93501.0,93491.0,0.213924]
["bitfinex","BTCUSD",1736427090606,0.22528591,93501.0,93492.0,0.10429976]
["bitfinex","BTCUSD",1736427090809,0.22528591,93501.0,93493.0,0.0765]
["bitfinex","BTCUSD",1736427091025,0.01138391,93501.0,93494.0,0.10429976]
["bitfinex","BTCUSD",1736427091229,0.213892,93505.0,93494.0,0.31821576]
["bitfinex","BTCUSD",1736427091432,0.15,93504.0,93495.0,0.00106946]
["bitfinex","BTCUSD",1736427091631,0.15,93504.0,93496.0,0.10429976]
["bitfinex","BTCUSD",1736427091632,0.213896,93503.0,93496.0,0.10429976]
["bitfinex","BTCUSD",1736427093107,0.213896,93503.0,93496.0,0.10629976]
["bitfinex","BTCUSD",1736427093261,0.213896,93503.0,93496.0,0.11129976]
["bitfinex","BTCUSD",1736427095043,0.22548075,93505.0,93496.0,0.11129976]
["bitfinex","BTCUSD",1736427095610,0.01158875,93505.0,93497.0,0.21391]
["bitfinex","BTCUSD",1736427095813,0.213892,93505.0,93498.0,0.10536917]
["bitfinex","BTCUSD",1736427096065,0.213892,93505.0,93498.0,0.10429976]
["bitfinex","BTCUSD",1736427097027,0.213892,93505.0,93499.0,0.00768]
["bitfinex","BTCUSD",1736427097272,0.213892,93505.0,93500.0,0.10429976]
["bitfinex","BTCUSD",1736427100366,0.213892,93505.0,93500.0,0.10929976]
["bitfinex","BTCUSD",1736427102103,0.213892,93505.0,93500.0,0.11129976]
["bitfinex","BTCUSD",1736427104993,0.22516392,93509.0,93500.0,0.11129976]
["bitfinex","BTCUSD",1736427105199,0.01128092,93509.0,93500.0,0.11129976]
["bitfinex","BTCUSD",1736427105566,4.999e-05,93512.0,93510.0,0.0464]
["bitfinex","BTCUSD",1736427105768,4.999e-05,93512.0,93511.0,0.10429976]
["bitfinex","BTCUSD",1736427105946,4.999e-05,93512.0,93511.0,0.18589976]
["bitfinex","BTCUSD",1736427107254,4.999e-05,93512.0,93511.0,0.18789976]
["bitfinex","BTCUSD",1736427107461,4.999e-05,93512.0,93511.0,0.18889976]
["bitfinex","BTCUSD",1736427112302,4.999e-05,93512.0,93511.0,0.18996899]
["bitfinex","BTCUSD",1736427116226,4.999e-05,93512.0,93511.0,0.19649976]
["bitfinex","BTCUSD",1736427117659,0.01108601,93512.0,93511.0,0.19649976]
["bitfinex","BTCUSD",1736427119227,4.999e-05,93512.0,93511.0,0.41037776]
["bitfinex","BTCUSD",1736427120537,4.999e-05,93512.0,93511.0,0.40837776]
["bitfinex","BTCUSD",1736427120875,4.999e-05,93512.0,93511.0,0.41637776]
["bitfinex","BTCUSD",1736427121661,4.999e-05,93512.0,93511.0,0.41537776]
["bitfinex","BTCUSD",1736427122228,4.999e-05,93512.0,93511.0,0.45171913]
["bitfinex","BTCUSD",1736427124008,4.999e-05,93512.0,93511.0,0.55171913]
["bitfinex","BTCUSD",1736427125644,4.999e-05,93512.0,93511.0,0.99751913]
["bitfinex","BTCUSD",1736427125842,4.999e-05,93512.0,93511.0,1.04571913]
["bitfinex","BTCUSD",1736427126047,4.999e-05,93512.0,93511.0,1.04071913]
["bitfinex","BTCUSD",1736427126290,4.999e-05,93512.0,93511.0,1.04871913]
["bitfinex","BTCUSD",1736427126551,4.999e-05,93512.0,93511.0,1.03771913]
["bitfinex","BTCUSD",1736427126890,0.00804999,93512.0,93511.0,0.91671913]
["bitfinex","BTCUSD",1736427127463,0.00804999,93512.0,93511.0,0.80911913]
["bitfinex","BTCUSD",1736427127666,0.00804999,93512.0,93511.0,0.81671913]
["bitfinex","BTCUSD",1736427128916,4.999e-05,93512.0,93511.0,0.81571913]
["bitfinex","BTCUSD",1736427129166,0.00704999,93512.0,93511.0,0.81671913]
["bitfinex","BTCUSD",1736427129566,4.999e-05,93512.0,93511.0,0.81571913]
["bitfinex","BTCUSD",1736427130040,0.00904999,93512.0,93511.0,0.81671913]
["bitfinex","BTCUSD",1736427132737,0.00904999,93512.0,93511.0,0.91671913]
["bitfinex","BTCUSD",1736427133531,4.999e-05,93512.0,93511.0,0.91571913]
["bitfinex","BTCUSD",1736427133758,0.213812,93540.0,93513.0,0.1]
["bitfinex","BTCUSD",1736427133965,0.213812,93540.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736427133966,0.00049992,93537.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736427134163,0.21431892,93537.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736427134365,0.213827,93534.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736427134786,0.427676,93529.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736427135015,0.427676,93529.0,93526.0,0.0076]
["bitfinex","BTCUSD",1736427135016,0.213838,93529.0,93526.0,0.0076]
["bitfinex","BTCUSD",1736427135211,0.213839,93528.0,93527.0,0.10429976]
["bitfinex","BTCUSD",1736427135632,0.296633,93531.0,93511.0,0.0826]
["bitfinex","BTCUSD",1736427135633,0.213866,93517.0,93511.0,0.001]
["bitfinex","BTCUSD",1736427135858,0.213866,93517.0,93512.0,0.11189976]
["bitfinex","BTCUSD",1736427137141,0.427732,93517.0,93512.0,0.11189976]
["bitfinex","BTCUSD",1736427137450,0.427732,93517.0,93512.0,0.11589976]
["bitfinex","BTCUSD",1736427137651,0.213866,93517.0,93512.0,0.11589976]
["bitfinex","BTCUSD",1736427137775,0.214866,93517.0,93512.0,0.11989976]
["bitfinex","BTCUSD",1736427137981,0.213872,93514.0,93512.0,0.11989976]
["bitfinex","BTCUSD",1736427138181,0.213872,93514.0,93512.0,0.12389976]
["bitfinex","BTCUSD",1736427138773,0.213872,93514.0,93513.0,0.0076]
["bitfinex","BTCUSD",1736427138999,0.213872,93514.0,93512.0,0.012]
["bitfinex","BTCUSD",1736427139126,0.213872,93514.0,93512.0,0.004]
["bitfinex","BTCUSD",1736427139350,0.213872,93514.0,93513.0,0.0076]
["bitfinex","BTCUSD",1736427139659,0.213872,93514.0,93513.0,0.11189976]
["bitfinex","BTCUSD",1736427139862,0.01094868,93517.0,93513.0,0.11189976]
["bitfinex","BTCUSD",1736427140080,0.213864,93518.0,93514.0,0.10429976]
["bitfinex","BTCUSD",1736427140803,0.427728,93518.0,93514.0,0.10429976]
["bitfinex","BTCUSD",1736427141343,0.427728,93518.0,93514.0,0.10729976]
["bitfinex","BTCUSD",1736427142369,0.213867,93516.0,93514.0,0.10729976]
["bitfinex","BTCUSD",1736427142758,0.213867,93516.0,93515.0,0.00756]
["bitfinex","BTCUSD",1736427143177,0.213867,93516.0,93514.0,0.10429976]
["bitfinex","BTCUSD",1736427143379,0.213867,93516.0,93515.0,0.00756]
["bitfinex","BTCUSD",1736427143997,0.214867,93516.0,93515.0,0.01656]
["bitfinex","BTCUSD",1736427144201,0.213867,93516.0,93515.0,0.01156]
["bitfinex","BTCUSD",1736427144618,0.214867,93516.0,93515.0,0.02056]
["bitfinex","BTCUSD",1736427144820,0.214867,93516.0,93515.0,0.01656]
["bitfinex","BTCUSD",1736427145024,0.214867,93516.0,93515.0,0.02056]
["bitfinex","BTCUSD",1736427145975,0.213867,93516.0,93515.0,0.01156]
["bitfinex","BTCUSD",1736427146170,0.214867,93516.0,93515.0,0.01956]
["bitfinex","BTCUSD",1736427146399,0.214867,93516.0,93515.0,0.01556]
["bitfinex","BTCUSD",1736427146595,0.214867,93516.0,93515.0,0.01856]
["bitfinex","BTCUSD",1736427150044,0.001,93516.0,93515.0,0.12285976]
["bitfinex","BTCUSD",1736427154252,0.001,93516.0,93515.0,0.12392893]
["bitfinex","BTCUSD",1736427159807,0.001,93516.0,93515.0,0.12285976]
["bitfinex","BTCUSD",1736427160827,0.001,93516.0,93515.0,0.36324859]
["bitfinex","BTCUSD",1736427164090,0.001,93516.0,93515.0,0.12285976]
["bitfinex","BTCUSD",1736427165397,0.212364,93517.0,93515.0,0.12285976]
["bitfinex","BTCUSD",1736427165574,0.212364,93517.0,93516.0,0.10429976]
["bitfinex","BTCUSD",1736427166821,0.22488416,93521.0,93516.0,0.10429976]
["bitfinex","BTCUSD",1736427167034,0.001,93517.0,93516.0,0.11229976]
["bitfinex","BTCUSD",1736427168061,0.001,93517.0,93516.0,0.11529976]
["bitfinex","BTCUSD",1736427168621,0.213863,93518.0,93516.0,0.10729976]
["bitfinex","BTCUSD",1736427169002,0.213863,93518.0,93516.0,0.11329976]
["bitfinex","BTCUSD",1736427169433,0.213863,93518.0,93516.0,0.10429976]
["bitfinex","BTCUSD",1736427169633,0.213863,93518.0,93516.0,0.11229976]
["bitfinex","BTCUSD",1736427169914,0.001,93517.0,93516.0,0.11529976]
["bitfinex","BTCUSD",1736427170150,0.213863,93518.0,93516.0,0.10729976]
["bitfinex","BTCUSD",1736427170358,0.214863,93518.0,93516.0,0.11429976]
["bitfinex","BTCUSD",1736427170777,0.214863,93518.0,93516.0,0.11129976]
["bitfinex","BTCUSD",1736427171210,0.214863,93518.0,93516.0,0.11429976]
["bitfinex","BTCUSD",1736427173064,0.214863,93518.0,93516.0,0.11129976]
["bitfinex","BTCUSD",1736427173381,0.214863,93518.0,93516.0,0.11429976]
["bitfinex","BTCUSD",1736427174664,0.214863,93518.0,93516.0,0.35468859]
["bitfinex","BTCUSD",1736427175930,0.214863,93518.0,93517.0,0.24038883]
["bitfinex","BTCUSD",1736427176133,0.214863,93518.0,93517.0,0.34468859]
["bitfinex","BTCUSD",1736427177084,0.214863,93518.0,93517.0,0.34768859]
["bitfinex","BTCUSD",1736427178831,0.213863,93518.0,93517.0,0.34768859]
["bitfinex","BTCUSD",1736427179326,0.214863,93518.0,93517.0,0.35468859]
["bitfinex","BTCUSD",1736427180186,0.214863,93518.0,93517.0,0.11429976]
["bitfinex","BTCUSD",1736427180968,0.001,93518.0,93517.0,0.11429976]
["bitfinex","BTCUSD",1736427181174,0.001,93518.0,93517.0,0.19139976]
["bitfinex","BTCUSD",1736427183195,0.001,93518.0,93517.0,0.23909976]
["bitfinex","BTCUSD",1736427183977,0.001,93518.0,93517.0,0.27253769]
["bitfinex","BTCUSD",1736427185625,0.001,93518.0,93517.0,0.28005769]
["bitfinex","BTCUSD",1736427190332,0.212345,93526.0,93518.0,0.213862]
["bitfinex","BTCUSD",1736427190551,0.212345,93526.0,93519.0,0.10429976]
["bitfinex","BTCUSD",1736427190844,0.22750494,93529.0,93519.0,0.10429976]
["bitfinex","BTCUSD",1736427191857,0.22750494,93529.0,93526.0,0.24058173]
["bitfinex","BTCUSD",1736427192058,0.22750494,93529.0,93527.0,0.10429976]
["bitfinex","BTCUSD",1736427192741,0.01366594,93529.0,93527.0,0.10429976]
["bitfinex","BTCUSD",1736427193158,0.213832,93532.0,93527.0,0.10429976]
["bitfinex","BTCUSD",1736427193470,0.213832,93532.0,93527.0,0.10829976]
["bitfinex","BTCUSD",1736427193880,0.213821,93536.0,93527.0,0.10829976]
["bitfinex","BTCUSD",1736427194083,0.213821,93536.0,93527.0,0.10729976]
["bitfinex","BTCUSD",1736427194295,0.213821,93536.0,93527.0,0.10429976]
["bitfinex","BTCUSD",1736427194532,0.23092421,93536.0,93527.0,0.10429976]
["bitfinex","BTCUSD",1736427194736,0.44474521,93536.0,93527.0,0.07996935]
["bitfinex","BTCUSD",1736427195336,0.44474521,93536.0,93528.0,0.24058173]
["bitfinex","BTCUSD",1736427195517,0.44474521,93536.0,93529.0,0.10429976]
["bitfinex","BTCUSD",1736427195924,0.44474521,93536.0,93530.0,0.24058173]
["bitfinex","BTCUSD",1736427196124,0.44474521,93536.0,93531.0,0.10429976]
["bitfinex","BTCUSD",1736427196322,0.23092421,93536.0,93531.0,0.10429976]
["bitfinex","BTCUSD",1736427197049,0.01710321,93536.0,93532.0,0.289429]
["bitfinex","BTCUSD",1736427197273,0.00049992,93537.0,93533.0,0.10429976]
["bitfinex","BTCUSD",1736427198132,0.00049992,93537.0,93534.0,0.24058173]
["bitfinex","BTCUSD",1736427198355,0.00049992,93537.0,93535.0,0.10429976]
["bitfinex","BTCUSD",1736427199032,0.01837412,93537.0,93535.0,0.10429976]
["bitfinex","BTCUSD",1736427199292,0.00049992,93537.0,93535.0,0.10429976]
["bitfinex","BTCUSD",1736427200115,0.00049992,93537.0,93535.0,0.10529976]
["bitfinex","BTCUSD",1736427200437,0.00049992,93537.0,93535.0,0.10829976]
["bitfinex","BTCUSD",1736427200903,0.01781817,93537.0,93535.0,0.10829976]
["bitfinex","BTCUSD",1736427201079,0.00049992,93537.0,93535.0,0.10829976]
["bitfinex","BTCUSD",1736427203095,0.01823945,93537.0,93535.0,0.10829976]
["bitfinex","BTCUSD",1736427204250,0.213821,93536.0,93535.0,0.10829976]
["bitfinex","BTCUSD",1736427204843,0.213821,93536.0,93535.0,0.004]
["bitfinex","BTCUSD",1736427204844,0.27978975,93536.0,93535.0,0.004]
["bitfinex","BTCUSD",1736427205046,0.289821,93536.0,93535.0,0.01144]
["bitfinex","BTCUSD",1736427205244,0.289821,93536.0,93535.0,0.01044]
["bitfinex","BTCUSD",1736427205599,0.439821,93536.0,93535.0,0.01144]
["bitfinex","BTCUSD",1736427206005,0.439821,93536.0,93535.0,0.00844]
["bitfinex","BTCUSD",1736427206405,0.439821,93536.0,93535.0,0.01244]
["bitfinex","BTCUSD",1736427206768,0.439821,93536.0,93535.0,0.005]
["bitfinex","BTCUSD",1736427207099,0.363821,93536.0,93535.0,0.01244]
["bitfinex","BTCUSD",1736427208476,0.363821,93536.0,93535.0,0.11673976]
["bitfinex","BTCUSD",1736427210024,0.213821,93536.0,93535.0,0.11673976]
["bitfinex","BTCUSD",1736427210223,0.01823945,93537.0,93535.0,0.11673976]
["bitfinex","BTCUSD",1736427210425,0.01823945,93537.0,93536.0,0.10429976]
["bitfinex","BTCUSD",1736427211039,0.00049992,93537.0,93536.0,0.10429976]
["bitfinex","BTCUSD",1736427212656,0.00049992,93537.0,93536.0,0.10529976]
["bitfinex","BTCUSD",1736427212987,0.00049992,93537.0,93536.0,0.11273976]
["bitfinex","BTCUSD",1736427213198,0.00049992,93537.0,93536.0,0.11573976]
["bitfinex","BTCUSD",1736427214349,0.00049992,93537.0,93536.0,0.004]
["bitfinex","BTCUSD",1736427214350,0.00156905,93537.0,93536.0,0.004]
["bitfinex","BTCUSD",1736427214577,0.03980888,93537.0,93536.0,0.01144]
["bitfinex","BTCUSD",1736427215160,0.00156905,93537.0,93536.0,0.01144]
["bitfinex","BTCUSD",1736427215366,0.00049992,93537.0,93536.0,0.01144]
["bitfinex","BTCUSD",1736427215775,0.00049992,93537.0,93536.0,0.11573976]
["bitfinex","BTCUSD",1736427217181,0.00049992,93537.0,93536.0,0.19873976]
["bitfinex","BTCUSD",1736427219694,0.00049992,93537.0,93536.0,0.24813976]
["bitfinex","BTCUSD",1736427221466,0.00049992,93537.0,93536.0,0.11573976]
["bitfinex","BTCUSD",1736427223996,0.00049992,93537.0,93536.0,0.10829976]
["bitfinex","BTCUSD",1736427224199,0.00049992,93537.0,93536.0,0.11573976]
["bitfinex","BTCUSD",1736427225435,0.00049992,93537.0,93536.0,0.01144]
["bitfinex","BTCUSD",1736427225436,0.02427316,93537.0,93536.0,0.01144]
["bitfinex","BTCUSD",1736427225589,0.00049992,93537.0,93536.0,0.01144]
["bitfinex","BTCUSD",1736427239649,0.00049992,93537.0,93536.0,0.004]
["bitfinex","BTCUSD",1736427239983,0.00049992,93537.0,93536.0,0.01144]
["bitfinex","BTCUSD",1736427242143,0.00049992,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427243095,0.00049992,93537.0,93536.0,0.00844]
["bitfinex","BTCUSD",1736427243335,0.00049992,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427244132,0.00049992,93537.0,93536.0,0.00844]
["bitfinex","BTCUSD",1736427244575,0.00049992,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427244747,0.00049992,93537.0,93536.0,0.00944]
["bitfinex","BTCUSD",1736427244986,0.00049992,93537.0,93536.0,0.01044]
["bitfinex","BTCUSD",1736427245173,0.00049992,93537.0,93536.0,0.00844]
["bitfinex","BTCUSD",1736427245378,0.00049992,93537.0,93536.0,0.01144]
["bitfinex","BTCUSD",1736427245515,0.00049992,93537.0,93536.0,0.01044]
["bitfinex","BTCUSD",1736427245721,0.00049992,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427248845,0.00049992,93537.0,93536.0,0.00844]
["bitfinex","BTCUSD",1736427249294,0.00049992,93537.0,93536.0,0.08384]
["bitfinex","BTCUSD",1736427249500,0.00049992,93537.0,93536.0,0.08484]
["bitfinex","BTCUSD",1736427249956,0.00049992,93537.0,93536.0,0.08384]
["bitfinex","BTCUSD",1736427251282,0.00049992,93537.0,93536.0,0.08584]
["bitfinex","BTCUSD",1736427251483,0.00049992,93537.0,93536.0,0.08684]
["bitfinex","BTCUSD",1736427251709,0.00049992,93537.0,93536.0,0.08484]
["bitfinex","BTCUSD",1736427252064,0.00049992,93537.0,93536.0,0.08784]
["bitfinex","BTCUSD",1736427252976,0.00049992,93537.0,93536.0,0.19213976]
["bitfinex","BTCUSD",1736427254290,0.00049992,93537.0,93536.0,0.19113976]
["bitfinex","BTCUSD",1736427254697,0.00049992,93537.0,93536.0,0.18913976]
["bitfinex","BTCUSD",1736427254895,0.00149992,93537.0,93536.0,0.19613976]
["bitfinex","BTCUSD",1736427255050,0.00149992,93537.0,93536.0,0.19513976]
["bitfinex","BTCUSD",1736427255461,0.00149992,93537.0,93536.0,0.19813976]
["bitfinex","BTCUSD",1736427255666,0.00149992,93537.0,93536.0,0.19069976]
["bitfinex","BTCUSD",1736427255888,0.00149992,93537.0,93536.0,0.19813976]
["bitfinex","BTCUSD",1736427256509,0.04706122,93537.0,93536.0,0.01]
["bitfinex","BTCUSD",1736427256700,0.04706122,93537.0,93536.0,0.01744]
["bitfinex","BTCUSD",1736427257421,0.04706122,93537.0,93536.0,0.01444]
["bitfinex","BTCUSD",1736427257422,0.00256905,93537.0,93536.0,0.01444]
["bitfinex","BTCUSD",1736427257781,0.00156905,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427258207,0.00156905,93537.0,93536.0,0.00844]
["bitfinex","BTCUSD",1736427259097,0.00156905,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427259303,0.00156905,93537.0,93536.0,0.00844]
["bitfinex","BTCUSD",1736427261301,0.06106813,93537.0,93536.0,0.001]
["bitfinex","BTCUSD",1736427261547,0.06106813,93537.0,93536.0,0.00844]
["bitfinex","BTCUSD",1736427262108,0.06106813,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427262316,0.06206813,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427262714,0.06106813,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427263084,0.06306813,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427263286,0.06106813,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427263490,0.00256905,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427263882,0.00156905,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427266457,0.00156905,93537.0,93536.0,0.00844]
["bitfinex","BTCUSD",1736427272481,0.00147912,93537.0,93536.0,0.00844]
["bitfinex","BTCUSD",1736427275257,0.00147912,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427275703,0.00247912,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427275897,0.00147912,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427276828,0.00811071,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427277488,0.01011071,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427277989,0.00811071,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427278625,0.01211071,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427278821,0.00811071,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427280733,0.00147912,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427281086,0.10194489,93539.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427281292,0.0001015,93539.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427281689,0.0001015,93539.0,93536.0,0.00844]
["bitfinex","BTCUSD",1736427282809,0.213819,93537.0,93536.0,0.00844]
["bitfinex","BTCUSD",1736427283009,0.213819,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427283706,0.363819,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427285530,0.363819,93537.0,93536.0,0.00844]
["bitfinex","BTCUSD",1736427285732,0.363819,93537.0,93536.0,0.00744]
["bitfinex","BTCUSD",1736427285928,0.213853,93522.0,93521.0,0.1277]
["bitfinex","BTCUSD",1736427286134,0.213871,93514.0,93513.0,0.0812]
["bitfinex","BTCUSD",1736427286340,0.213871,93514.0,93513.0,0.0886]
["bitfinex","BTCUSD",1736427286341,0.363871,93514.0,93513.0,0.0886]
["bitfinex","BTCUSD",1736427286555,0.363871,93514.0,93513.0,0.0074]
["bitfinex","BTCUSD",1736427287600,0.363871,93514.0,93513.0,0.0094]
["bitfinex","BTCUSD",1736427288028,0.37826593,93514.0,93513.0,0.0094]
["bitfinex","BTCUSD",1736427288935,0.37826593,93514.0,93513.0,0.0144]
["bitfinex","BTCUSD",1736427290204,0.37826593,93514.0,93513.0,0.091]
["bitfinex","BTCUSD",1736427295125,0.22826593,93514.0,93513.0,0.091]
["bitfinex","BTCUSD",1736427295375,0.22826593,93514.0,93513.0,0.19529976]
["bitfinex","BTCUSD",1736427296182,0.22826593,93514.0,93513.0,0.19029976]
["bitfinex","BTCUSD",1736427296555,0.22826593,93514.0,93513.0,0.19429976]
["bitfinex","BTCUSD",1736427296789,0.22826593,93514.0,93513.0,0.19029976]
["bitfinex","BTCUSD",1736427296990,0.22826593,93514.0,93513.0,0.18829976]
["bitfinex","BTCUSD",1736427297191,0.22826593,93514.0,93513.0,0.19429976]
["bitfinex","BTCUSD",1736427297794,0.22826593,93514.0,93513.0,0.19329976]
["bitfinex","BTCUSD",1736427297996,0.22826593,93514.0,93513.0,0.19529976]
["bitfinex","BTCUSD",1736427299685,0.22826593,93514.0,93513.0,0.24199976]
["bitfinex","BTCUSD",1736427299897,0.01439493,93514.0,93513.0,0.25412974]
["bitfinex","BTCUSD",1736427300095,0.01439493,93514.0,93513.0,0.26152974]
["bitfinex","BTCUSD",1736427300298,0.22819857,93518.0,93514.0,0.082]
["bitfinex","BTCUSD",1736427300541,0.22819857,93518.0,93516.0,0.082]
["bitfinex","BTCUSD",1736427300718,0.22819857,93518.0,93517.0,0.10429976]
["bitfinex","BTCUSD",1736427301490,0.01433557,93518.0,93517.0,0.18259976]
["bitfinex","BTCUSD",1736427301711,0.213857,93521.0,93517.0,0.18259976]
["bitfinex","BTCUSD",1736427301922,0.01417244,93526.0,93520.0,0.0783]
["bitfinex","BTCUSD",1736427302094,0.213841,93528.0,93523.0,0.0783]
["bitfinex","BTCUSD",1736427302295,0.3221,93549.0,93522.0,0.0481]
["bitfinex","BTCUSD",1736427302296,0.15,93530.0,93525.0,0.0783]
["bitfinex","BTCUSD",1736427302503,0.15,93530.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736427302709,0.15,93530.0,93527.0,0.0783]
["bitfinex","BTCUSD",1736427302910,0.363837,93529.0,93528.0,0.18259976]
["bitfinex","BTCUSD",1736427303290,0.15,93529.0,93528.0,0.18259976]
["bitfinex","BTCUSD",1736427304352,0.15,93529.0,93528.0,0.18459976]
["bitfinex","BTCUSD",1736427305298,0.15,93529.0,93528.0,0.18559976]
["bitfinex","BTCUSD",1736427306582,0.15,93529.0,93528.0,0.0813]
["bitfinex","BTCUSD",1736427307026,0.15,93529.0,93528.0,0.0104]
["bitfinex","BTCUSD",1736427313678,0.15,93529.0,93528.0,0.0194]
["bitfinex","BTCUSD",1736427313830,0.15,93529.0,93528.0,0.0104]
["bitfinex","BTCUSD",1736427318317,0.15,93529.0,93528.0,0.1385]
["bitfinex","BTCUSD",1736427321345,0.15,93529.0,93528.0,0.24279976]
["bitfinex","BTCUSD",1736427323645,0.15,93529.0,93528.0,0.0845]
["bitfinex","BTCUSD",1736427323777,0.15,93529.0,93528.0,0.0104]
["bitfinex","BTCUSD",1736427326107,0.15,93529.0,93528.0,0.19549976]
["bitfinex","BTCUSD",1736427326316,0.213827,93534.0,93528.0,0.24519976]
["bitfinex","BTCUSD",1736427326514,0.15,93533.0,93529.0,0.18509976]
["bitfinex","BTCUSD",1736427328267,0.15,93531.0,93529.0,0.18509976]
["bitfinex","BTCUSD",1736427329436,0.15,93531.0,93529.0,0.18609976]
["bitfinex","BTCUSD",1736427329812,0.15,93531.0,93529.0,0.18809976]
["bitfinex","BTCUSD",1736427329983,0.213835,93530.0,93529.0,0.19609976]
["bitfinex","BTCUSD",1736427330752,0.213835,93530.0,93529.0,0.18809976]
["bitfinex","BTCUSD",1736427331165,0.214835,93530.0,93529.0,0.19409976]
["bitfinex","BTCUSD",1736427331365,0.214835,93530.0,93529.0,0.19709976]
["bitfinex","BTCUSD",1736427331588,0.13014809,93531.0,93529.0,0.19709976]
["bitfinex","BTCUSD",1736427331799,0.21383,93532.0,93529.0,0.19709976]
["bitfinex","BTCUSD",1736427332071,0.213835,93530.0,93529.0,0.19409976]
["bitfinex","BTCUSD",1736427332214,0.213835,93530.0,93529.0,0.19809976]
["bitfinex","BTCUSD",1736427332419,0.213835,93530.0,93529.0,0.18909976]
["bitfinex","BTCUSD",1736427332857,0.213835,93530.0,93529.0,0.008]
["bitfinex","BTCUSD",1736427333068,0.213835,93530.0,93529.0,0.01036]
["bitfinex","BTCUSD",1736427333481,0.214835,93530.0,93529.0,0.01936]
["bitfinex","BTCUSD",1736427334603,0.213835,93530.0,93529.0,0.01036]
["bitfinex","BTCUSD",1736427335101,0.213835,93530.0,93529.0,0.00736]
["bitfinex","BTCUSD",1736427335307,0.363835,93530.0,93529.0,0.01136]
["bitfinex","BTCUSD",1736427335515,0.363835,93530.0,93529.0,0.004]
["bitfinex","BTCUSD",1736427335720,0.363835,93530.0,93529.0,0.01136]
["bitfinex","BTCUSD",1736427335925,0.363835,93530.0,93529.0,0.00736]
["bitfinex","BTCUSD",1736427336134,0.363835,93530.0,93529.0,0.00936]
["bitfinex","BTCUSD",1736427336434,0.363835,93530.0,93529.0,0.01436]
["bitfinex","BTCUSD",1736427336637,0.363835,93530.0,93529.0,0.00936]
["bitfinex","BTCUSD",1736427336814,0.363835,93530.0,93529.0,0.01536]
["bitfinex","BTCUSD",1736427345386,0.4429835,93530.0,93529.0,0.01536]
["bitfinex","BTCUSD",1736427345535,0.55244464,93530.0,93529.0,0.01536]
["bitfinex","BTCUSD",1736427345747,0.55244464,93530.0,93529.0,0.01336]
["bitfinex","BTCUSD",1736427345950,0.55244464,93530.0,93529.0,0.006]
["bitfinex","BTCUSD",1736427346148,0.55244464,93530.0,93506.0,0.24058173]
["bitfinex","BTCUSD",1736427346149,0.15,93516.0,93506.0,0.24058173]
["bitfinex","BTCUSD",1736427346501,0.363885,93508.0,93507.0,0.00736]
["bitfinex","BTCUSD",1736427347811,0.363885,93508.0,93507.0,0.01085992]
["bitfinex","BTCUSD",1736427347957,0.213884,93509.0,93507.0,0.00785992]
["bitfinex","BTCUSD",1736427348664,0.213885,93508.0,93507.0,0.00785992]
["bitfinex","BTCUSD",1736427348887,0.213885,93508.0,93507.0,0.00885992]
["bitfinex","BTCUSD",1736427349287,0.213885,93508.0,93507.0,0.00049992]
["bitfinex","BTCUSD",1736427349489,0.2870294,93508.0,93507.0,0.01385992]
["bitfinex","BTCUSD",1736427349664,0.214885,93508.0,93507.0,0.01485992]
["bitfinex","BTCUSD",1736427349873,0.363885,93508.0,93507.0,0.00885992]
["bitfinex","BTCUSD",1736427350112,0.363885,93508.0,93507.0,0.01085992]
["bitfinex","BTCUSD",1736427350538,0.363885,93508.0,93507.0,0.00885992]
["bitfinex","BTCUSD",1736427350736,0.365885,93508.0,93507.0,0.00885992]
["bitfinex","BTCUSD",1736427351144,0.363885,93508.0,93507.0,0.00785992]
["bitfinex","BTCUSD",1736427351352,0.365885,93508.0,93507.0,0.00785992]
["bitfinex","BTCUSD",1736427351552,0.365885,93508.0,93507.0,0.00885992]
["bitfinex","BTCUSD",1736427351934,0.365885,93508.0,93507.0,0.00785992]
["bitfinex","BTCUSD",1736427352565,0.40617297,93508.0,93507.0,0.00785992]
["bitfinex","BTCUSD",1736427352774,0.42917297,93508.0,93507.0,0.00785992]
["bitfinex","BTCUSD",1736427353756,0.43464115,93508.0,93507.0,0.00785992]
["bitfinex","BTCUSD",1736427355185,0.39435318,93508.0,93507.0,0.00785992]
["bitfinex","BTCUSD",1736427355598,0.388885,93508.0,93507.0,0.00049992]
["bitfinex","BTCUSD",1736427355776,0.365885,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427357222,0.39235653,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427357421,0.71445653,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427357622,0.82075629,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427357833,0.89395629,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427358205,0.89595629,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427358404,0.89395629,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427358879,0.81975629,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427358993,0.71545653,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427359199,0.708985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427359962,0.710985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427360127,0.708985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427360322,0.710985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427360752,0.73423086,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427361150,0.73623086,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427361630,0.73723086,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427362569,0.711985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427362782,0.688985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427363878,0.686985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427364085,0.688985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427364279,0.710985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427364455,0.81328476,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427364649,0.708985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427364829,0.711985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427365287,0.710985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427365484,0.687985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427365683,0.688985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427366120,0.686985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427366290,0.685985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427366438,0.687985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427367283,0.685985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427367541,0.687985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427367835,0.686985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427368313,0.685985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427372423,0.535985,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427372907,0.685985,93508.0,93507.0,0.09025992]
["bitfinex","BTCUSD",1736427375346,0.363885,93508.0,93507.0,0.09025992]
["bitfinex","BTCUSD",1736427376642,0.363885,93508.0,93507.0,0.09125992]
["bitfinex","BTCUSD",1736427376852,0.363885,93508.0,93507.0,0.09025992]
["bitfinex","BTCUSD",1736427377250,0.363885,93508.0,93507.0,0.09125992]
["bitfinex","BTCUSD",1736427377452,0.363885,93508.0,93507.0,0.09025992]
["bitfinex","BTCUSD",1736427377874,0.363885,93508.0,93507.0,0.09125992]
["bitfinex","BTCUSD",1736427379147,0.363885,93508.0,93507.0,0.09025992]
["bitfinex","BTCUSD",1736427380882,0.363885,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427381082,0.4430494,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427383627,0.363885,93508.0,93507.0,0.00845992]
["bitfinex","BTCUSD",1736427385840,0.363885,93508.0,93507.0,0.00945992]
["bitfinex","BTCUSD",1736427386041,0.363885,93508.0,93507.0,0.01045992]
["bitfinex","BTCUSD",1736427386268,0.363885,93508.0,93507.0,0.00945992]
["bitfinex","BTCUSD",1736427386692,0.363885,93508.0,93507.0,0.01045992]
["bitfinex","BTCUSD",1736427386898,0.363885,93508.0,93507.0,0.00945992]
["bitfinex","BTCUSD",1736427387454,0.363885,93508.0,93507.0,0.01045992]
["bitfinex","BTCUSD",1736427388800,0.363885,93508.0,93507.0,0.09065992]
["bitfinex","BTCUSD",1736427389413,0.363885,93508.0,93507.0,0.13705992]
["bitfinex","BTCUSD",1736427390035,0.213884,93509.0,93507.0,0.24135968]
["bitfinex","BTCUSD",1736427390250,0.213881,93510.0,93509.0,0.0802]
["bitfinex","BTCUSD",1736427390454,0.213875,93513.0,93509.0,0.10429976]
["bitfinex","BTCUSD",1736427390666,0.213875,93513.0,93507.0,0.05685992]
["bitfinex","BTCUSD",1736427390667,0.213875,93513.0,93511.0,0.0802]
["bitfinex","BTCUSD",1736427390865,0.213875,93513.0,93512.0,0.10429976]
["bitfinex","BTCUSD",1736427391019,0.15,93515.0,93512.0,0.10429976]
["bitfinex","BTCUSD",1736427391229,0.213868,93516.0,93513.0,0.0767]
["bitfinex","BTCUSD",1736427391449,0.213868,93516.0,93515.0,0.0811]
["bitfinex","BTCUSD",1736427391657,0.363868,93516.0,93515.0,0.18539976]
["bitfinex","BTCUSD",1736427392862,0.365868,93516.0,93515.0,0.18539976]
["bitfinex","BTCUSD",1736427393472,0.153,93516.0,93515.0,0.18539976]
["bitfinex","BTCUSD",1736427393679,0.001,93516.0,93515.0,0.18539976]
["bitfinex","BTCUSD",1736427393878,0.001,93516.0,93515.0,0.19039976]
["bitfinex","BTCUSD",1736427394094,0.15,93521.0,93515.0,0.10929976]
["bitfinex","BTCUSD",1736427394293,0.213857,93520.0,93516.0,0.10429976]
["bitfinex","BTCUSD",1736427394454,0.213857,93520.0,93517.0,0.0756]
["bitfinex","BTCUSD",1736427394659,0.0771,93551.0,93519.0,0.0756]
["bitfinex","BTCUSD",1736427394660,0.213848,93525.0,93519.0,0.0756]
["bitfinex","BTCUSD",1736427394865,0.23151595,93525.0,93521.0,0.0756]
["bitfinex","BTCUSD",1736427395065,0.15,93524.0,93522.0,0.10429976]
["bitfinex","BTCUSD",1736427395710,0.23151595,93525.0,93522.0,0.10429976]
["bitfinex","BTCUSD",1736427396324,0.23151595,93525.0,93522.0,0.10929976]
["bitfinex","BTCUSD",1736427396523,0.23151595,93525.0,93522.0,0.10429976]
["bitfinex","BTCUSD",1736427396722,0.213851,93523.0,93522.0,0.10429976]
["bitfinex","BTCUSD",1736427396927,0.213851,93523.0,93522.0,0.10829976]
["bitfinex","BTCUSD",1736427397245,0.213851,93523.0,93522.0,0.10429976]
["bitfinex","BTCUSD",1736427397907,0.213851,93523.0,93522.0,0.11369976]
["bitfinex","BTCUSD",1736427398308,0.213851,93523.0,93522.0,0.11169976]
["bitfinex","BTCUSD",1736427398584,0.213851,93523.0,93522.0,0.11869976]
["bitfinex","BTCUSD",1736427398814,0.213851,93523.0,93522.0,0.11469976]
["bitfinex","BTCUSD",1736427399171,0.214851,93523.0,93522.0,0.12169976]
["bitfinex","BTCUSD",1736427404079,0.214851,93523.0,93522.0,0.11869976]
["bitfinex","BTCUSD",1736427404272,0.214851,93523.0,93522.0,0.12169976]
["bitfinex","BTCUSD",1736427405040,0.213851,93523.0,93522.0,0.003]
["bitfinex","BTCUSD",1736427405240,0.21933201,93523.0,93522.0,0.0104]
["bitfinex","BTCUSD",1736427405473,0.36933201,93523.0,93522.0,0.0104]
["bitfinex","BTCUSD",1736427405629,0.37033201,93523.0,93522.0,0.0174]
["bitfinex","BTCUSD",1736427406242,0.36933201,93523.0,93522.0,0.0104]
["bitfinex","BTCUSD",1736427406622,0.36933201,93523.0,93522.0,0.0154]
["bitfinex","BTCUSD",1736427406817,0.36933201,93523.0,93522.0,0.0124]
["bitfinex","BTCUSD",1736427407017,0.36933201,93523.0,93522.0,0.0074]
["bitfinex","BTCUSD",1736427407628,0.36933201,93523.0,93522.0,0.0094]
["bitfinex","BTCUSD",1736427408184,0.36933201,93523.0,93522.0,0.0074]
["bitfinex","BTCUSD",1736427409360,0.363851,93523.0,93522.0,0.0074]
["bitfinex","BTCUSD",1736427411653,0.363851,93523.0,93522.0,0.0084]
["bitfinex","BTCUSD",1736427413310,0.363851,93523.0,93522.0,0.0074]
["bitfinex","BTCUSD",1736427414752,0.363851,93523.0,93522.0,0.0767]
["bitfinex","BTCUSD",1736427415080,0.363851,93523.0,93522.0,0.0841]
["bitfinex","BTCUSD",1736427415890,0.363851,93523.0,93522.0,0.0861]
["bitfinex","BTCUSD",1736427416521,0.363851,93523.0,93522.0,0.0841]
["bitfinex","BTCUSD",1736427416964,0.363851,93523.0,93522.0,0.0861]
["bitfinex","BTCUSD",1736427417126,0.363851,93523.0,93522.0,0.0871]
["bitfinex","BTCUSD",1736427417533,0.363851,93523.0,93522.0,0.0861]
["bitfinex","BTCUSD",1736427417945,0.363851,93523.0,93522.0,0.0114]
["bitfinex","BTCUSD",1736427418353,0.363851,93523.0,93522.0,0.0094]
["bitfinex","BTCUSD",1736427419042,0.363851,93523.0,93522.0,0.0134]
["bitfinex","BTCUSD",1736427420107,0.363851,93523.0,93522.0,0.0074]
["bitfinex","BTCUSD",1736427420490,0.363851,93523.0,93522.0,0.0104]
["bitfinex","BTCUSD",1736427420910,0.363851,93523.0,93522.0,0.0564]
["bitfinex","BTCUSD",1736427421106,0.213851,93523.0,93522.0,0.0564]
["bitfinex","BTCUSD",1736427421410,0.213851,93523.0,93522.0,0.24249976]
["bitfinex","BTCUSD",1736427421811,0.213851,93523.0,93522.0,0.24049976]
["bitfinex","BTCUSD",1736427422027,0.213851,93523.0,93522.0,0.24449976]
["bitfinex","BTCUSD",1736427422669,0.21933683,93523.0,93522.0,0.19749976]
["bitfinex","BTCUSD",1736427423310,0.213851,93523.0,93522.0,0.19749976]
["bitfinex","BTCUSD",1736427428753,0.23151595,93525.0,93522.0,0.19749976]
["bitfinex","BTCUSD",1736427428959,0.23151595,93525.0,93524.0,0.0779]
["bitfinex","BTCUSD",1736427429218,0.23151595,93525.0,93524.0,0.18219976]
["bitfinex","BTCUSD",1736427430188,0.23151595,93525.0,93524.0,0.18519976]
["bitfinex","BTCUSD",1736427430781,0.213848,93525.0,93524.0,0.18619976]
["bitfinex","BTCUSD",1736427433407,0.23213487,93525.0,93524.0,0.18619976]
["bitfinex","BTCUSD",1736427434581,0.213848,93525.0,93524.0,0.18619976]
["bitfinex","BTCUSD",1736427437048,0.213848,93525.0,93524.0,0.10829976]
["bitfinex","BTCUSD",1736427437243,0.213848,93525.0,93524.0,0.19199976]
["bitfinex","BTCUSD",1736427438273,0.0177366,93526.0,93524.0,0.19199976]
["bitfinex","BTCUSD",1736427438468,0.213838,93529.0,93524.0,0.19199976]
["bitfinex","BTCUSD",1736427438469,0.213838,93529.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736427438675,0.21384,93528.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736427439595,0.42768,93528.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736427440019,0.42768,93528.0,93525.0,0.10629976]
["bitfinex","BTCUSD",1736427440421,0.42768,93528.0,93525.0,0.10729976]
["bitfinex","BTCUSD",1736427440808,0.42768,93528.0,93525.0,0.15329976]
["bitfinex","BTCUSD",1736427441054,0.01653833,93531.0,93525.0,0.15329976]
["bitfinex","BTCUSD",1736427441363,0.213835,93530.0,93526.0,0.0812]
["bitfinex","BTCUSD",1736427441497,0.213835,93530.0,93527.0,0.10429976]
["bitfinex","BTCUSD",1736427442327,0.38050983,93535.0,93527.0,0.10429976]
["bitfinex","BTCUSD",1736427442531,0.38050983,93535.0,93528.0,0.0774]
["bitfinex","BTCUSD",1736427442532,0.01668583,93535.0,93528.0,0.0774]
["bitfinex","BTCUSD",1736427442731,0.213814,93540.0,93528.0,0.0774]
["bitfinex","BTCUSD",1736427442732,0.213812,93540.0,93532.0,0.0774]
["bitfinex","BTCUSD",1736427442939,0.23042325,93540.0,93533.0,0.10429976]
["bitfinex","BTCUSD",1736427443764,0.001,93535.0,93533.0,0.10429976]
["bitfinex","BTCUSD",1736427445435,0.001,93535.0,93533.0,0.10729976]
["bitfinex","BTCUSD",1736427445563,0.213821,93536.0,93533.0,0.10729976]
["bitfinex","BTCUSD",1736427445975,0.213821,93536.0,93533.0,0.10629976]
["bitfinex","BTCUSD",1736427446171,0.213821,93536.0,93533.0,0.10829976]
["bitfinex","BTCUSD",1736427446574,0.001,93535.0,93533.0,0.11729976]
["bitfinex","BTCUSD",1736427446799,0.213821,93536.0,93533.0,0.10429976]
["bitfinex","BTCUSD",1736427446998,0.23042325,93540.0,93533.0,0.10829976]
["bitfinex","BTCUSD",1736427447203,0.001,93536.0,93533.0,0.11729976]
["bitfinex","BTCUSD",1736427447426,0.23042325,93540.0,93533.0,0.10829976]
["bitfinex","BTCUSD",1736427447629,0.01661125,93540.0,93534.0,0.289225]
["bitfinex","BTCUSD",1736427447830,0.213797,93547.0,93537.0,0.213817]
["bitfinex","BTCUSD",1736427448042,0.213797,93547.0,93539.0,0.0796]
["bitfinex","BTCUSD",1736427448288,0.0001704,93550.0,93544.0,0.213802]
["bitfinex","BTCUSD",1736427448490,0.20827074,93554.0,93545.0,0.18389976]
["bitfinex","BTCUSD",1736427448678,0.2139402,93559.0,93547.0,0.213796]
["bitfinex","BTCUSD",1736427448861,0.2139482,93555.0,93548.0,0.10429976]
["bitfinex","BTCUSD",1736427449019,0.21401767,93555.0,93548.0,0.10429976]
["bitfinex","BTCUSD",1736427449219,0.42779567,93555.0,93549.0,0.0777]
["bitfinex","BTCUSD",1736427449423,0.42779567,93555.0,93550.0,0.10429976]
["bitfinex","BTCUSD",1736427449424,0.00023967,93555.0,93550.0,0.10429976]
["bitfinex","BTCUSD",1736427449636,0.00023967,93555.0,93551.0,0.00106887]
["bitfinex","BTCUSD",1736427449831,0.00023967,93555.0,93549.0,0.0777]
["bitfinex","BTCUSD",1736427449832,0.00023967,93555.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736427450441,0.23087135,93555.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736427453541,0.23087135,93555.0,93552.0,0.10729976]
["bitfinex","BTCUSD",1736427453754,0.00023967,93555.0,93554.0,0.18629976]
["bitfinex","BTCUSD",1736427453960,0.00023967,93555.0,93554.0,0.54657976]
["bitfinex","BTCUSD",1736427454167,0.00023967,93555.0,93554.0,0.44657976]
["bitfinex","BTCUSD",1736427454376,0.00023967,93555.0,93554.0,0.55401976]
["bitfinex","BTCUSD",1736427454588,0.00023967,93555.0,93554.0,0.54657976]
["bitfinex","BTCUSD",1736427454797,0.00023967,93555.0,93554.0,0.24023976]
["bitfinex","BTCUSD",1736427455423,0.00123967,93555.0,93554.0,0.24823976]
["bitfinex","BTCUSD",1736427455630,0.00123967,93555.0,93554.0,0.24023976]
["bitfinex","BTCUSD",1736427455837,0.00023967,93555.0,93554.0,0.24023976]
["bitfinex","BTCUSD",1736427456037,0.00023967,93555.0,93554.0,0.25323976]
["bitfinex","BTCUSD",1736427456038,0.00123967,93555.0,93554.0,0.25323976]
["bitfinex","BTCUSD",1736427456676,0.00123967,93555.0,93554.0,0.24923976]
["bitfinex","BTCUSD",1736427456890,0.00023967,93555.0,93554.0,0.10429976]
["bitfinex","BTCUSD",1736427457095,0.00023967,93555.0,93527.0,0.1]
["bitfinex","BTCUSD",1736427457096,0.213814,93539.0,93538.0,0.31938173]
["bitfinex","BTCUSD",1736427457304,0.213814,93539.0,93538.0,0.42368149]
["bitfinex","BTCUSD",1736427457511,0.213814,93539.0,93538.0,0.43112149]
["bitfinex","BTCUSD",1736427457722,0.363814,93539.0,93538.0,0.34488149]
["bitfinex","BTCUSD",1736427457927,0.36930339,93539.0,93538.0,0.24802173]
["bitfinex","BTCUSD",1736427458132,0.38506172,93539.0,93538.0,0.00744]
["bitfinex","BTCUSD",1736427458783,0.38506172,93539.0,93538.0,0.00844]
["bitfinex","BTCUSD",1736427458983,0.38506172,93539.0,93538.0,0.01044]
["bitfinex","BTCUSD",1736427458984,0.46632869,93539.0,93538.0,0.01044]
["bitfinex","BTCUSD",1736427459160,0.46632869,93539.0,93538.0,0.00844]
["bitfinex","BTCUSD",1736427459360,0.46632869,93539.0,93538.0,0.00744]
["bitfinex","BTCUSD",1736427459571,0.38506172,93539.0,93538.0,0.00944]
["bitfinex","BTCUSD",1736427459741,0.38506172,93539.0,93538.0,0.00844]
["bitfinex","BTCUSD",1736427460143,0.40806172,93539.0,93538.0,0.00944]
["bitfinex","BTCUSD",1736427460970,0.40257233,93539.0,93538.0,0.00844]
["bitfinex","BTCUSD",1736427461734,0.38257233,93539.0,93538.0,0.00844]
["bitfinex","BTCUSD",1736427461908,0.38257233,93539.0,93538.0,0.00744]
["bitfinex","BTCUSD",1736427462121,0.38357233,93539.0,93538.0,0.00744]
["bitfinex","BTCUSD",1736427462526,0.38057233,93539.0,93538.0,0.00744]
["bitfinex","BTCUSD",1736427462731,0.213859,93520.0,93514.0,8.52e-05]
["bitfinex","BTCUSD",1736427462890,0.213859,93520.0,93515.0,0.11173976]
["bitfinex","BTCUSD",1736427463093,0.213867,93516.0,93515.0,0.11173976]
["bitfinex","BTCUSD",1736427463564,0.213859,93520.0,93515.0,0.11173976]
["bitfinex","BTCUSD",1736427464086,0.213859,93520.0,93515.0,0.11223968]
["bitfinex","BTCUSD",1736427465415,0.213839,93528.0,93515.0,0.11923968]
["bitfinex","BTCUSD",1736427465667,0.22889461,93528.0,93515.0,0.11223968]
["bitfinex","BTCUSD",1736427466120,0.001,93520.0,93515.0,0.12023968]
["bitfinex","BTCUSD",1736427466324,0.213851,93523.0,93515.0,0.11423968]
["bitfinex","BTCUSD",1736427466442,0.213851,93523.0,93515.0,0.11223968]
["bitfinex","BTCUSD",1736427466959,0.213851,93523.0,93515.0,0.11823968]
["bitfinex","BTCUSD",1736427468195,0.213825,93535.0,93519.0,0.10429976]
["bitfinex","BTCUSD",1736427468392,0.213825,93535.0,93524.0,0.0766]
["bitfinex","BTCUSD",1736427468566,0.15,93534.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736427468770,0.213825,93535.0,93526.0,0.0493]
["bitfinex","BTCUSD",1736427468991,0.213825,93535.0,93527.0,0.10429976]
["bitfinex","BTCUSD",1736427470724,0.22958141,93539.0,93527.0,0.31813976]
["bitfinex","BTCUSD",1736427470948,0.01576741,93539.0,93530.0,0.10429976]
["bitfinex","BTCUSD",1736427471143,0.01576741,93539.0,93530.0,0.10536877]
["bitfinex","BTCUSD",1736427471378,0.213804,93544.0,93530.0,0.10536877]
["bitfinex","BTCUSD",1736427471578,0.213804,93544.0,93531.0,0.213832]
["bitfinex","BTCUSD",1736427471775,0.22910975,93544.0,93533.0,0.292628]
["bitfinex","BTCUSD",1736427471893,0.22910975,93544.0,93534.0,0.10536876]
["bitfinex","BTCUSD",1736427472403,0.001,93539.0,93534.0,0.10536876]
["bitfinex","BTCUSD",1736427472720,0.22910975,93544.0,93534.0,0.10536876]
["bitfinex","BTCUSD",1736427472945,0.23010975,93544.0,93534.0,0.10536876]
["bitfinex","BTCUSD",1736427473173,0.22910975,93544.0,93534.0,0.10536876]
["bitfinex","BTCUSD",1736427473610,0.22910975,93544.0,93535.0,0.213823]
["bitfinex","BTCUSD",1736427473611,0.001,93539.0,93535.0,0.213823]
["bitfinex","BTCUSD",1736427473816,0.001,93539.0,93536.0,0.11173976]
["bitfinex","BTCUSD",1736427474829,0.213802,93545.0,93536.0,0.11173976]
["bitfinex","BTCUSD",1736427475236,0.21381,93541.0,93536.0,0.10429976]
["bitfinex","BTCUSD",1736427475446,0.21381,93541.0,93537.0,0.00744]
["bitfinex","BTCUSD",1736427475847,0.001,93539.0,93537.0,0.00744]
["bitfinex","BTCUSD",1736427476050,0.21381,93541.0,93537.0,0.00744]
["bitfinex","BTCUSD",1736427476259,0.21381,93541.0,93538.0,0.10429976]
["bitfinex","BTCUSD",1736427476454,0.21481,93541.0,93538.0,0.10429976]
["bitfinex","BTCUSD",1736427476711,0.001,93541.0,93538.0,0.10429976]
["bitfinex","BTCUSD",1736427476870,0.213799,93546.0,93538.0,0.10429976]
["bitfinex","BTCUSD",1736427477070,0.01527802,93548.0,93539.0,0.213814]
["bitfinex","BTCUSD",1736427477274,0.21378,93554.0,93540.0,0.10429976]
["bitfinex","BTCUSD",1736427477480,0.213788,93551.0,93542.0,0.122]
["bitfinex","BTCUSD",1736427477694,0.213788,93551.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736427478151,0.213773,93558.0,93545.0,0.2138]
["bitfinex","BTCUSD",1736427478385,0.213773,93558.0,93542.0,0.122]
["bitfinex","BTCUSD",1736427478386,0.2139314,93563.0,93548.0,0.0826]
["bitfinex","BTCUSD",1736427478589,0.2139392,93559.0,93549.0,0.10536855]
["bitfinex","BTCUSD",1736427478832,0.2139392,93559.0,93549.0,0.10429976]
["bitfinex","BTCUSD",1736427479037,0.22957503,93555.0,93549.0,0.10429976]
["bitfinex","BTCUSD",1736427479242,0.2139492,93555.0,93549.0,0.10429976]
["bitfinex","BTCUSD",1736427479446,0.00029844,93555.0,93549.0,0.10429976]
["bitfinex","BTCUSD",1736427480069,0.00029844,93555.0,93549.0,0.10729976]
["bitfinex","BTCUSD",1736427480212,0.427571,93552.0,93549.0,0.10729976]
["bitfinex","BTCUSD",1736427481500,0.427571,93552.0,93549.0,0.10429976]
["bitfinex","BTCUSD",1736427481677,0.427571,93552.0,93549.0,0.10829976]
["bitfinex","BTCUSD",1736427482042,0.427571,93552.0,93549.0,0.10929976]
["bitfinex","BTCUSD",1736427482455,0.427571,93552.0,93549.0,0.10829976]
["bitfinex","BTCUSD",1736427482661,0.427571,93552.0,93550.0,0.00744]
["bitfinex","BTCUSD",1736427485191,0.427571,93552.0,93550.0,0.00944]
["bitfinex","BTCUSD",1736427485392,0.15,93551.0,93550.0,0.00944]
["bitfinex","BTCUSD",1736427485593,0.15,93551.0,93550.0,0.00844]
["bitfinex","BTCUSD",1736427486029,0.15,93551.0,93550.0,0.00944]
["bitfinex","BTCUSD",1736427486214,0.15,93551.0,93550.0,0.00744]
["bitfinex","BTCUSD",1736427486422,0.15,93551.0,93550.0,0.00844]
["bitfinex","BTCUSD",1736427486423,0.363787,93551.0,93550.0,0.00844]
["bitfinex","BTCUSD",1736427486940,0.363787,93551.0,93550.0,0.00744]
["bitfinex","BTCUSD",1736427487150,0.364787,93551.0,93550.0,0.00744]
["bitfinex","BTCUSD",1736427487707,0.366787,93551.0,93550.0,0.00744]
["bitfinex","BTCUSD",1736427487907,0.364787,93551.0,93550.0,0.00744]
["bitfinex","BTCUSD",1736427488349,0.366787,93551.0,93550.0,0.00744]
["bitfinex","BTCUSD",1736427488555,0.365787,93551.0,93550.0,0.00744]
["bitfinex","BTCUSD",1736427488797,0.364787,93551.0,93550.0,0.00744]
["bitfinex","BTCUSD",1736427488943,0.365787,93551.0,93550.0,0.00744]
["bitfinex","BTCUSD",1736427489137,0.364787,93551.0,93550.0,0.00744]
["bitfinex","BTCUSD",1736427489346,0.363787,93551.0,93550.0,0.11173976]
["bitfinex","BTCUSD",1736427489932,0.213787,93551.0,93550.0,0.11173976]
["bitfinex","BTCUSD",1736427490897,0.213787,93551.0,93550.0,0.13093374]
["bitfinex","BTCUSD",1736427491106,0.21407644,93555.0,93551.0,0.0493]
["bitfinex","BTCUSD",1736427491107,0.00029844,93555.0,93551.0,0.0493]
["bitfinex","BTCUSD",1736427491293,0.00029844,93555.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736427493323,0.00029844,93555.0,93553.0,0.00744]
["bitfinex","BTCUSD",1736427493537,0.00029844,93555.0,93554.0,0.10429976]
["bitfinex","BTCUSD",1736427493739,0.00029844,93555.0,93554.0,0.11173976]
["bitfinex","BTCUSD",1736427494158,0.00129844,93555.0,93554.0,0.11173976]
["bitfinex","BTCUSD",1736427494525,0.00029844,93555.0,93554.0,0.11173976]
["bitfinex","BTCUSD",1736427494719,0.00129844,93555.0,93554.0,0.11973976]
["bitfinex","BTCUSD",1736427495016,0.00129844,93555.0,93554.0,0.11229976]
["bitfinex","BTCUSD",1736427495226,0.00029844,93555.0,93554.0,0.11173976]
["bitfinex","BTCUSD",1736427495404,0.00129844,93555.0,93554.0,0.11973976]
["bitfinex","BTCUSD",1736427496021,0.00129844,93555.0,93554.0,0.12273976]
["bitfinex","BTCUSD",1736427496447,0.00129844,93555.0,93554.0,0.11973976]
["bitfinex","BTCUSD",1736427496649,0.00129844,93555.0,93554.0,0.12273976]
["bitfinex","BTCUSD",1736427497367,0.00029844,93555.0,93554.0,0.11173976]
["bitfinex","BTCUSD",1736427497547,0.00129844,93555.0,93554.0,0.20600858]
["bitfinex","BTCUSD",1736427497740,0.00029844,93555.0,93554.0,0.19693976]
["bitfinex","BTCUSD",1736427497939,0.00029844,93555.0,93554.0,0.19800853]
["bitfinex","BTCUSD",1736427498144,0.00129844,93555.0,93554.0,0.20700853]
["bitfinex","BTCUSD",1736427498408,0.00029844,93555.0,93554.0,0.19693976]
["bitfinex","BTCUSD",1736427498962,0.00129844,93555.0,93554.0,0.20293976]
["bitfinex","BTCUSD",1736427499685,0.00129844,93555.0,93554.0,0.20593976]
["bitfinex","BTCUSD",1736427500174,0.00129844,93555.0,93554.0,0.20293976]
["bitfinex","BTCUSD",1736427500527,0.00129844,93555.0,93554.0,0.20693976]
["bitfinex","BTCUSD",1736427506887,0.00129844,93555.0,93554.0,0.11729976]
["bitfinex","BTCUSD",1736427507296,0.00565411,93555.0,93554.0,0.02044]
["bitfinex","BTCUSD",1736427508131,0.00465411,93555.0,93554.0,0.004]
["bitfinex","BTCUSD",1736427508341,0.05906206,93555.0,93554.0,0.01444]
["bitfinex","BTCUSD",1736427508746,0.05906206,93555.0,93554.0,0.00744]
["bitfinex","BTCUSD",1736427508962,0.06006206,93555.0,93554.0,0.00744]
["bitfinex","BTCUSD",1736427509152,0.06006206,93555.0,93554.0,0.00844]
["bitfinex","BTCUSD",1736427509362,0.00465411,93555.0,93554.0,0.00844]
["bitfinex","BTCUSD",1736427509566,0.00665411,93555.0,93554.0,0.00744]
["bitfinex","BTCUSD",1736427509966,0.00765411,93555.0,93554.0,0.00744]
["bitfinex","BTCUSD",1736427510311,0.00774812,93555.0,93554.0,0.00744]
["bitfinex","BTCUSD",1736427511396,0.00574812,93555.0,93554.0,0.00744]
["bitfinex","BTCUSD",1736427511607,0.00774812,93555.0,93554.0,0.00744]
["bitfinex","BTCUSD",1736427511903,0.04241485,93555.0,93554.0,0.00744]
["bitfinex","BTCUSD",1736427512658,0.26991485,93555.0,93554.0,0.00744]
["bitfinex","BTCUSD",1736427512815,0.27091485,93555.0,93554.0,0.00744]
["bitfinex","BTCUSD",1736427513878,0.27091485,93555.0,93531.0,0.14992]
["bitfinex","BTCUSD",1736427513879,0.21383,93532.0,93531.0,0.14992]
["bitfinex","BTCUSD",1736427514083,0.21383,93532.0,93531.0,0.26165976]
["bitfinex","BTCUSD",1736427515033,0.21383,93532.0,93531.0,0.25421976]
["bitfinex","BTCUSD",1736427515409,0.21483,93532.0,93531.0,0.26965976]
["bitfinex","BTCUSD",1736427515816,0.23380559,93532.0,93531.0,0.34535976]
["bitfinex","BTCUSD",1736427516022,0.23380559,93532.0,93531.0,0.34835976]
["bitfinex","BTCUSD",1736427516385,0.23380559,93532.0,93531.0,0.34091976]
["bitfinex","BTCUSD",1736427516620,0.23380559,93532.0,93531.0,0.34835976]
["bitfinex","BTCUSD",1736427518200,0.01997559,93532.0,93531.0,0.34835976]
["bitfinex","BTCUSD",1736427518478,0.001,93532.0,93531.0,0.34835976]
["bitfinex","BTCUSD",1736427523291,0.001,93532.0,93531.0,0.27265976]
["bitfinex","BTCUSD",1736427524447,0.001,93532.0,93531.0,0.16836]
["bitfinex","BTCUSD",1736427525289,0.00552304,93532.0,93531.0,0.16536]
["bitfinex","BTCUSD",1736427525492,0.00552304,93532.0,93531.0,0.15736]
["bitfinex","BTCUSD",1736427525493,0.00452304,93532.0,93531.0,0.15736]
["bitfinex","BTCUSD",1736427525719,0.00452304,93532.0,93531.0,0.15836]
["bitfinex","BTCUSD",1736427525921,0.00452304,93532.0,93531.0,0.15936]
["bitfinex","BTCUSD",1736427526168,0.00452304,93532.0,93531.0,0.15736]
["bitfinex","BTCUSD",1736427526395,0.00452304,93532.0,93531.0,0.14992]
["bitfinex","BTCUSD",1736427526589,0.00552304,93532.0,93531.0,0.15736]
["bitfinex","BTCUSD",1736427526884,0.00452304,93532.0,93531.0,0.15736]
["bitfinex","BTCUSD",1736427529870,0.00452304,93532.0,93531.0,0.00744]
["bitfinex","BTCUSD",1736427530207,0.00452304,93532.0,93531.0,0.00844]
["bitfinex","BTCUSD",1736427531405,0.00452304,93532.0,93531.0,0.00744]
["bitfinex","BTCUSD",1736427531813,0.00452304,93532.0,93531.0,0.00844]
["bitfinex","BTCUSD",1736427532017,0.00452304,93532.0,93531.0,0.00744]
["bitfinex","BTCUSD",1736427534048,0.36383,93532.0,93531.0,0.08974]
["bitfinex","BTCUSD",1736427534239,0.36383,93532.0,93531.0,0.19403976]
["bitfinex","BTCUSD",1736427534469,0.36383,93532.0,93531.0,0.19503976]
["bitfinex","BTCUSD",1736427534879,0.01940125,93533.0,93532.0,0.0464]
["bitfinex","BTCUSD",1736427535081,0.213827,93534.0,93532.0,0.15069976]
["bitfinex","BTCUSD",1736427535445,0.213827,93534.0,93533.0,0.10429976]
["bitfinex","BTCUSD",1736427537390,0.23143409,93534.0,93533.0,0.10729976]
["bitfinex","BTCUSD",1736427537955,0.23243409,93534.0,93533.0,0.11429976]
["bitfinex","BTCUSD",1736427538163,0.23243409,93534.0,93533.0,0.12177976]
["bitfinex","BTCUSD",1736427538360,0.23143409,93534.0,93533.0,0.11477976]
["bitfinex","BTCUSD",1736427538931,0.23243409,93534.0,93533.0,0.12277976]
["bitfinex","BTCUSD",1736427539138,0.23243409,93534.0,93533.0,0.11977976]
["bitfinex","BTCUSD",1736427539537,0.23243409,93534.0,93533.0,0.12277976]
["bitfinex","BTCUSD",1736427541510,0.23143409,93534.0,93533.0,0.11477976]
["bitfinex","BTCUSD",1736427541721,0.23243409,93534.0,93533.0,0.12277976]
["bitfinex","BTCUSD",1736427542381,0.23243409,93534.0,93533.0,0.11977976]
["bitfinex","BTCUSD",1736427542847,0.23243409,93534.0,93533.0,0.12277976]
["bitfinex","BTCUSD",1736427546433,0.23243409,93534.0,93533.0,0.11977976]
["bitfinex","BTCUSD",1736427546615,0.23243409,93534.0,93533.0,0.12277976]
["bitfinex","BTCUSD",1736427547238,0.23243409,93534.0,93533.0,0.11977976]
["bitfinex","BTCUSD",1736427547437,0.23243409,93534.0,93533.0,0.12277976]
["bitfinex","BTCUSD",1736427547758,0.23143409,93534.0,93533.0,0.11477976]
["bitfinex","BTCUSD",1736427547963,0.23243409,93534.0,93533.0,0.11529976]
["bitfinex","BTCUSD",1736427548320,0.23143409,93534.0,93533.0,0.11477976]
["bitfinex","BTCUSD",1736427548526,0.23112702,93534.0,93533.0,0.11477976]
["bitfinex","BTCUSD",1736427548743,0.23212702,93534.0,93533.0,0.11977976]
["bitfinex","BTCUSD",1736427548928,0.23212702,93534.0,93533.0,0.11177976]
["bitfinex","BTCUSD",1736427549074,0.23212702,93534.0,93533.0,0.11477976]
["bitfinex","BTCUSD",1736427549292,0.23212702,93534.0,93533.0,0.12277976]
["bitfinex","BTCUSD",1736427549293,0.23312702,93534.0,93533.0,0.12277976]
["bitfinex","BTCUSD",1736427549499,0.23112702,93534.0,93533.0,0.11177976]
["bitfinex","BTCUSD",1736427549926,0.23112702,93534.0,93533.0,0.11477976]
["bitfinex","BTCUSD",1736427550536,0.23112702,93534.0,93533.0,0.11177976]
["bitfinex","BTCUSD",1736427550938,0.23212702,93534.0,93533.0,0.11977976]
["bitfinex","BTCUSD",1736427551303,0.23112702,93534.0,93533.0,0.11177976]
["bitfinex","BTCUSD",1736427551516,0.23112702,93534.0,93533.0,0.11677976]
["bitfinex","BTCUSD",1736427551928,0.23112702,93534.0,93533.0,0.11377976]
["bitfinex","BTCUSD",1736427552142,0.23212702,93534.0,93533.0,0.11877976]
["bitfinex","BTCUSD",1736427552571,0.23112702,93534.0,93533.0,0.11177976]
["bitfinex","BTCUSD",1736427552750,0.23212702,93534.0,93533.0,0.11877976]
["bitfinex","BTCUSD",1736427553808,0.23212702,93534.0,93533.0,0.11677976]
["bitfinex","BTCUSD",1736427554224,0.23112702,93534.0,93533.0,0.11177976]
["bitfinex","BTCUSD",1736427554423,0.23112702,93534.0,93533.0,0.11677976]
["bitfinex","BTCUSD",1736427554803,0.23112702,93534.0,93533.0,0.11177976]
["bitfinex","BTCUSD",1736427555001,0.23112702,93534.0,93533.0,0.11677976]
["bitfinex","BTCUSD",1736427555661,0.23112702,93534.0,93533.0,0.11877976]
["bitfinex","BTCUSD",1736427556006,0.23112702,93534.0,93533.0,0.11677976]
["bitfinex","BTCUSD",1736427556410,0.23112702,93534.0,93533.0,0.11877976]
["bitfinex","BTCUSD",1736427558908,0.01760709,93534.0,93533.0,0.20635774]
["bitfinex","BTCUSD",1736427559079,0.213801,93545.0,93535.0,0.0757]
["bitfinex","BTCUSD",1736427559285,0.213801,93545.0,93537.0,0.289619]
["bitfinex","BTCUSD",1736427559484,0.213801,93545.0,93538.0,0.10429976]
["bitfinex","BTCUSD",1736427559868,0.213809,93542.0,93538.0,0.10429976]
["bitfinex","BTCUSD",1736427560374,0.213809,93542.0,93539.0,0.24058173]
["bitfinex","BTCUSD",1736427560594,0.213809,93542.0,93540.0,0.10429976]
["bitfinex","BTCUSD",1736427561209,0.213809,93542.0,93538.0,0.24058173]
["bitfinex","BTCUSD",1736427561210,0.21381,93541.0,93538.0,0.24058173]
["bitfinex","BTCUSD",1736427561417,0.15,93540.0,93539.0,0.10429976]
["bitfinex","BTCUSD",1736427562647,0.15,93540.0,93539.0,0.11177976]
["bitfinex","BTCUSD",1736427563236,0.15,93540.0,93539.0,0.00748]
["bitfinex","BTCUSD",1736427563666,0.15,93540.0,93539.0,0.00948]
["bitfinex","BTCUSD",1736427563983,0.15,93540.0,93539.0,0.00748]
["bitfinex","BTCUSD",1736427567716,0.15455163,93540.0,93539.0,0.00748]
["bitfinex","BTCUSD",1736427572747,0.19739263,93540.0,93539.0,0.00748]
["bitfinex","BTCUSD",1736427575679,0.30169239,93540.0,93539.0,0.00748]
["bitfinex","BTCUSD",1736427576713,0.19739263,93540.0,93539.0,0.00748]
["bitfinex","BTCUSD",1736427581850,0.15,93540.0,93539.0,0.00748]
["bitfinex","BTCUSD",1736427582046,0.21381,93541.0,93539.0,0.11177976]
["bitfinex","BTCUSD",1736427582274,0.21381,93541.0,93540.0,0.18689976]
["bitfinex","BTCUSD",1736427582500,0.36381,93541.0,93540.0,0.18689976]
["bitfinex","BTCUSD",1736427583666,0.21381,93541.0,93540.0,0.18689976]
["bitfinex","BTCUSD",1736427583867,0.49404093,93544.0,93540.0,0.19289976]
["bitfinex","BTCUSD",1736427584074,0.3221,93544.0,93540.0,0.19289976]
["bitfinex","BTCUSD",1736427584268,0.3221,93544.0,93540.0,0.18689976]
["bitfinex","BTCUSD",1736427584465,0.001,93541.0,93540.0,0.19389976]
["bitfinex","BTCUSD",1736427584790,0.3221,93544.0,93540.0,0.18789976]
["bitfinex","BTCUSD",1736427584980,0.21381,93541.0,93540.0,0.18789976]
["bitfinex","BTCUSD",1736427585211,0.21381,93541.0,93540.0,0.18689976]
["bitfinex","BTCUSD",1736427585590,0.21381,93541.0,93540.0,0.18889976]
["bitfinex","BTCUSD",1736427585992,0.21381,93541.0,93540.0,0.18689976]
["bitfinex","BTCUSD",1736427586419,0.21381,93541.0,93540.0,0.19589976]
["bitfinex","BTCUSD",1736427586663,0.21381,93541.0,93540.0,0.18989976]
["bitfinex","BTCUSD",1736427586819,0.21481,93541.0,93540.0,0.19789976]
["bitfinex","BTCUSD",1736427587056,0.001,93541.0,93540.0,0.19789976]
["bitfinex","BTCUSD",1736427587993,0.01573446,93541.0,93540.0,0.19789976]
["bitfinex","BTCUSD",1736427588136,0.01473446,93541.0,93540.0,0.18689976]
["bitfinex","BTCUSD",1736427588339,0.213806,93543.0,93540.0,0.18989976]
["bitfinex","BTCUSD",1736427589281,0.213806,93543.0,93540.0,0.18689976]
["bitfinex","BTCUSD",1736427589664,0.001,93541.0,93540.0,0.19789976]
["bitfinex","BTCUSD",1736427590275,0.22900062,93543.0,93540.0,0.18989976]
["bitfinex","BTCUSD",1736427590929,0.22900062,93543.0,93540.0,0.18689976]
["bitfinex","BTCUSD",1736427591150,0.22900062,93543.0,93540.0,0.18989976]
["bitfinex","BTCUSD",1736427591592,0.22900062,93543.0,93540.0,0.18689976]
["bitfinex","BTCUSD",1736427591994,0.23000062,93543.0,93540.0,0.19689976]
["bitfinex","BTCUSD",1736427592217,0.22524862,93543.0,93540.0,0.19689976]
["bitfinex","BTCUSD",1736427593310,0.001,93543.0,93541.0,0.0812]
["bitfinex","BTCUSD",1736427593511,0.001,93543.0,93542.0,0.10429976]
["bitfinex","BTCUSD",1736427593689,0.001,93543.0,93542.0,0.18069976]
["bitfinex","BTCUSD",1736427594392,0.01493223,93546.0,93542.0,0.10429976]
["bitfinex","BTCUSD",1736427594595,0.21379,93550.0,93543.0,0.0764]
["bitfinex","BTCUSD",1736427594799,0.213798,93547.0,93544.0,0.10429976]
["bitfinex","BTCUSD",1736427595381,0.00029844,93555.0,93551.0,0.0789]
["bitfinex","BTCUSD",1736427595578,0.00029844,93555.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736427595926,0.00029844,93555.0,93553.0,0.0816]
["bitfinex","BTCUSD",1736427596066,0.00029844,93555.0,93554.0,0.10429976]
["bitfinex","BTCUSD",1736427597278,0.00029844,93555.0,93554.0,0.10629976]
["bitfinex","BTCUSD",1736427598585,0.00029844,93555.0,93554.0,0.10729976]
["bitfinex","BTCUSD",1736427599623,0.00029844,93555.0,93554.0,0.11469976]
["bitfinex","BTCUSD",1736427600272,0.00029844,93555.0,93554.0,0.11418976]
["bitfinex","BTCUSD",1736427601735,0.15485043,93555.0,93554.0,0.0104]
["bitfinex","BTCUSD",1736427601935,0.15485043,93555.0,93554.0,0.003]
["bitfinex","BTCUSD",1736427602140,0.17785043,93555.0,93554.0,0.0104]
["bitfinex","BTCUSD",1736427603844,0.17785043,93555.0,93531.0,0.0816]
["bitfinex","BTCUSD",1736427603845,0.21383,93532.0,93531.0,0.0816]
["bitfinex","BTCUSD",1736427604045,0.21383,93532.0,93531.0,0.11169976]
["bitfinex","BTCUSD",1736427604450,0.21383,93532.0,93531.0,0.10429976]
["bitfinex","BTCUSD",1736427604651,0.21383,93532.0,93531.0,0.0074]
["bitfinex","BTCUSD",1736427604852,0.213846,93525.0,93524.0,0.0761]
["bitfinex","BTCUSD",1736427605080,0.213846,93525.0,93524.0,0.18779976]
["bitfinex","BTCUSD",1736427605948,0.213842,93527.0,93524.0,0.18779976]
["bitfinex","BTCUSD",1736427606178,0.213842,93527.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736427606393,0.213836,93530.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736427606603,0.213844,93526.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736427607024,0.213844,93526.0,93525.0,0.11169976]
["bitfinex","BTCUSD",1736427607997,0.214844,93526.0,93525.0,0.11969976]
["bitfinex","BTCUSD",1736427608210,0.213844,93526.0,93525.0,0.11169976]
["bitfinex","BTCUSD",1736427608758,0.213844,93526.0,93525.0,0.11869976]
["bitfinex","BTCUSD",1736427608960,0.213844,93526.0,93525.0,0.11369976]
["bitfinex","BTCUSD",1736427609163,0.213844,93526.0,93525.0,0.11169976]
["bitfinex","BTCUSD",1736427609438,0.213844,93526.0,93525.0,0.13652973]
["bitfinex","BTCUSD",1736427609667,0.213844,93526.0,93525.0,0.11769976]
["bitfinex","BTCUSD",1736427610382,0.22889981,93530.0,93525.0,0.11769976]
["bitfinex","BTCUSD",1736427610383,0.01506381,93530.0,93525.0,0.11769976]
["bitfinex","BTCUSD",1736427610612,0.01506381,93530.0,93525.0,0.11169976]
["bitfinex","BTCUSD",1736427610816,0.0001704,93561.0,93527.0,0.0823]
["bitfinex","BTCUSD",1736427610817,0.213811,93541.0,93527.0,0.0823]
["bitfinex","BTCUSD",1736427611017,0.01506079,93535.0,93534.0,0.18659976]
["bitfinex","BTCUSD",1736427611219,0.213811,93541.0,93534.0,0.18659976]
["bitfinex","BTCUSD",1736427611437,0.213804,93544.0,93534.0,0.18659976]
["bitfinex","BTCUSD",1736427611438,0.213817,93538.0,93534.0,0.18659976]
["bitfinex","BTCUSD",1736427612275,0.01551806,93555.0,93534.0,0.18659976]
["bitfinex","BTCUSD",1736427612501,0.213804,93544.0,93535.0,0.01972901]
["bitfinex","BTCUSD",1736427612708,0.213796,93548.0,93537.0,0.213819]
["bitfinex","BTCUSD",1736427612923,0.213796,93548.0,93538.0,0.2303687]
["bitfinex","BTCUSD",1736427613130,0.213803,93544.0,93538.0,0.22929976]
["bitfinex","BTCUSD",1736427615101,0.001,93544.0,93538.0,0.23629976]
["bitfinex","BTCUSD",1736427615316,0.213796,93548.0,93538.0,0.22929976]
["bitfinex","BTCUSD",1736427615530,0.213796,93548.0,93538.0,0.23129976]
["bitfinex","BTCUSD",1736427615732,0.001,93544.0,93538.0,0.23829976]
["bitfinex","BTCUSD",1736427615934,0.213796,93548.0,93538.0,0.23129976]
["bitfinex","BTCUSD",1736427616357,0.213802,93545.0,93538.0,0.23129976]
["bitfinex","BTCUSD",1736427616941,0.213802,93545.0,93538.0,0.22929976]
["bitfinex","BTCUSD",1736427617360,0.213802,93545.0,93538.0,0.23229976]
["bitfinex","BTCUSD",1736427617580,0.001,93544.0,93538.0,0.24029976]
["bitfinex","BTCUSD",1736427617755,0.213805,93543.0,93538.0,0.22929976]
["bitfinex","BTCUSD",1736427617964,0.01551806,93555.0,93538.0,0.22929976]
["bitfinex","BTCUSD",1736427617965,0.213813,93540.0,93538.0,0.22929976]
["bitfinex","BTCUSD",1736427618164,0.213813,93540.0,93538.0,0.24029976]
["bitfinex","BTCUSD",1736427618567,0.213813,93540.0,93538.0,0.23229976]
["bitfinex","BTCUSD",1736427618745,0.213813,93540.0,93538.0,0.22929976]
["bitfinex","BTCUSD",1736427618947,0.213813,93540.0,93538.0,0.23729976]
["bitfinex","BTCUSD",1736427619151,0.213813,93540.0,93539.0,0.0074]
["bitfinex","BTCUSD",1736427619357,0.213813,93540.0,93539.0,0.11169976]
["bitfinex","BTCUSD",1736427619961,0.2138,93545.0,93539.0,0.11169976]
["bitfinex","BTCUSD",1736427620185,0.2138,93545.0,93540.0,0.10429976]
["bitfinex","BTCUSD",1736427620361,0.213809,93542.0,93540.0,0.10429976]
["bitfinex","BTCUSD",1736427621803,0.214809,93542.0,93540.0,0.11429976]
["bitfinex","BTCUSD",1736427622232,0.213809,93542.0,93540.0,0.10729976]
["bitfinex","BTCUSD",1736427622442,0.214809,93542.0,93540.0,0.11429976]
["bitfinex","BTCUSD",1736427622871,0.213809,93542.0,93540.0,0.10729976]
["bitfinex","BTCUSD",1736427623081,0.213809,93542.0,93541.0,0.0074]
["bitfinex","BTCUSD",1736427623082,0.214809,93542.0,93541.0,0.0074]
["bitfinex","BTCUSD",1736427623289,0.364809,93542.0,93541.0,0.0074]
["bitfinex","BTCUSD",1736427624301,0.37833044,93542.0,93541.0,0.0074]
["bitfinex","BTCUSD",1736427624636,0.37933044,93542.0,93541.0,0.0074]
["bitfinex","BTCUSD",1736427625493,0.37833044,93542.0,93541.0,0.0074]
["bitfinex","BTCUSD",1736427626094,0.213828,93533.0,93532.0,0.14992]
["bitfinex","BTCUSD",1736427626349,0.363828,93533.0,93532.0,0.14992]
["bitfinex","BTCUSD",1736427626549,0.363828,93533.0,93532.0,0.15732]
["bitfinex","BTCUSD",1736427626550,0.36838942,93533.0,93532.0,0.15732]
["bitfinex","BTCUSD",1736427627525,0.36838942,93533.0,93532.0,0.15832]
["bitfinex","BTCUSD",1736427628283,0.36838942,93533.0,93532.0,0.16132]
["bitfinex","BTCUSD",1736427628945,0.363828,93533.0,93532.0,0.16132]
["bitfinex","BTCUSD",1736427631145,0.4659737,93533.0,93532.0,0.004]
["bitfinex","BTCUSD",1736427631352,0.54603607,93533.0,93532.0,0.01144]
["bitfinex","BTCUSD",1736427631551,0.54603607,93533.0,93514.0,8.52e-05]
["bitfinex","BTCUSD",1736427631552,0.363846,93525.0,93514.0,8.52e-05]
["bitfinex","BTCUSD",1736427631761,0.386846,93525.0,93524.0,0.00793992]
["bitfinex","BTCUSD",1736427631970,0.47377717,93525.0,93524.0,0.00793992]
["bitfinex","BTCUSD",1736427633401,0.47377717,93525.0,93524.0,0.00049992]
["bitfinex","BTCUSD",1736427633608,0.47377717,93525.0,93524.0,0.00793992]
["bitfinex","BTCUSD",1736427633609,0.47477717,93525.0,93524.0,0.00793992]
["bitfinex","BTCUSD",1736427634181,0.39140837,93525.0,93524.0,0.00793992]
["bitfinex","BTCUSD",1736427634396,0.40546544,93525.0,93524.0,0.00793992]
["bitfinex","BTCUSD",1736427634925,0.40746544,93525.0,93524.0,0.00793992]
["bitfinex","BTCUSD",1736427635325,0.40290307,93525.0,93524.0,0.00793992]
["bitfinex","BTCUSD",1736427635907,0.72600307,93525.0,93524.0,0.00793992]
["bitfinex","BTCUSD",1736427636110,0.83030283,93525.0,93524.0,0.00793992]
["bitfinex","BTCUSD",1736427639457,0.83486618,93525.0,93524.0,0.00793992]
["bitfinex","BTCUSD",1736427641182,0.363869,93515.0,93514.0,8.52e-05]
["bitfinex","BTCUSD",1736427641384,0.363869,93515.0,93514.0,0.0075252]
["bitfinex","BTCUSD",1736427642376,0.363869,93515.0,93514.0,0.0095252]
["bitfinex","BTCUSD",1736427642579,0.45841561,93515.0,93514.0,0.0095252]
["bitfinex","BTCUSD",1736427642782,0.45841561,93515.0,93514.0,0.0105252]
["bitfinex","BTCUSD",1736427643207,0.36843281,93515.0,93514.0,0.0105252]
["bitfinex","BTCUSD",1736427643437,0.36843281,93515.0,93514.0,0.0095252]
["bitfinex","BTCUSD",1736427643648,0.363869,93515.0,93514.0,0.0095252]
["bitfinex","BTCUSD",1736427643881,0.364869,93515.0,93514.0,0.0095252]
["bitfinex","BTCUSD",1736427644299,0.363869,93515.0,93514.0,0.0095252]
["bitfinex","BTCUSD",1736427644503,0.363869,93515.0,93514.0,0.0075252]
["bitfinex","BTCUSD",1736427644707,0.366869,93515.0,93514.0,0.0075252]
["bitfinex","BTCUSD",1736427645105,0.363869,93515.0,93514.0,0.0075252]
["bitfinex","BTCUSD",1736427645309,0.37811123,93515.0,93514.0,0.0075252]
["bitfinex","BTCUSD",1736427645815,0.37911123,93515.0,93514.0,0.0075252]
["bitfinex","BTCUSD",1736427646359,0.37811123,93515.0,93514.0,0.0075252]
["bitfinex","BTCUSD",1736427647934,0.37811123,93515.0,93514.0,0.23652496]
["bitfinex","BTCUSD",1736427648093,0.01429569,93515.0,93514.0,0.23652496]
["bitfinex","BTCUSD",1736427648295,0.213851,93523.0,93514.0,0.15762496]
["bitfinex","BTCUSD",1736427648541,0.213851,93523.0,93516.0,0.0789]
["bitfinex","BTCUSD",1736427648730,0.38796261,93577.0,93518.0,0.1247]
["bitfinex","BTCUSD",1736427648731,0.01364087,93524.0,93518.0,0.1247]
["bitfinex","BTCUSD",1736427648930,0.00050023,93524.0,93523.0,0.213851]
["bitfinex","BTCUSD",1736427649102,0.00050023,93524.0,93523.0,0.44285076]
["bitfinex","BTCUSD",1736427650285,0.00050023,93524.0,93523.0,0.44585076]
["bitfinex","BTCUSD",1736427650640,0.00050023,93524.0,93523.0,0.44285076]
["bitfinex","BTCUSD",1736427650846,0.00050023,93524.0,93523.0,0.44685076]
["bitfinex","BTCUSD",1736427651671,0.00150023,93524.0,93523.0,0.45585076]
["bitfinex","BTCUSD",1736427652240,0.00050023,93524.0,93523.0,0.44685076]
["bitfinex","BTCUSD",1736427652864,0.00050023,93524.0,93523.0,0.44285076]
["bitfinex","BTCUSD",1736427653204,0.00150023,93524.0,93523.0,0.45185076]
["bitfinex","BTCUSD",1736427653407,0.00150023,93524.0,93523.0,0.45585076]
["bitfinex","BTCUSD",1736427654044,0.00150023,93524.0,93523.0,0.45185076]
["bitfinex","BTCUSD",1736427654451,0.00150023,93524.0,93523.0,0.45585076]
["bitfinex","BTCUSD",1736427654654,0.00050023,93524.0,93523.0,0.44685076]
["bitfinex","BTCUSD",1736427654999,0.00150023,93524.0,93523.0,0.45585076]
["bitfinex","BTCUSD",1736427655240,0.213816,93539.0,93523.0,0.45585076]
["bitfinex","BTCUSD",1736427655241,0.1983218,93539.0,93523.0,0.45585076]
["bitfinex","BTCUSD",1736427655483,0.213816,93538.0,93525.0,0.213846]
["bitfinex","BTCUSD",1736427655808,0.213827,93534.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736427656018,0.213827,93534.0,93527.0,0.00744]
["bitfinex","BTCUSD",1736427656232,0.213827,93534.0,93528.0,0.10429976]
["bitfinex","BTCUSD",1736427656460,0.213816,93538.0,93528.0,0.10429976]
["bitfinex","BTCUSD",1736427656817,0.213816,93538.0,93529.0,0.0831]
["bitfinex","BTCUSD",1736427657029,0.213816,93538.0,93530.0,0.10429976]
["bitfinex","BTCUSD",1736427657863,0.21492282,93538.0,93530.0,0.10429976]
["bitfinex","BTCUSD",1736427658285,0.21392282,93538.0,93530.0,0.10429976]
["bitfinex","BTCUSD",1736427658490,0.21392282,93538.0,93530.0,0.11029976]
["bitfinex","BTCUSD",1736427658840,0.21392282,93538.0,93530.0,0.10429976]
["bitfinex","BTCUSD",1736427659042,0.21492282,93538.0,93530.0,0.11029976]
["bitfinex","BTCUSD",1736427659389,0.21392282,93538.0,93530.0,0.10429976]
["bitfinex","BTCUSD",1736427659792,0.21392282,93538.0,93530.0,0.10929976]
["bitfinex","BTCUSD",1736427659938,0.21392282,93538.0,93530.0,0.11029976]
["bitfinex","BTCUSD",1736427660358,0.00010682,93538.0,93530.0,0.10929976]
["bitfinex","BTCUSD",1736427660758,0.00010682,93538.0,93531.0,0.213832]
["bitfinex","BTCUSD",1736427660963,0.00010682,93538.0,93533.0,0.509955]
["bitfinex","BTCUSD",1736427661159,0.00010682,93538.0,93536.0,0.0823]
["bitfinex","BTCUSD",1736427661374,0.00110682,93538.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736427661668,0.00010682,93538.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736427662114,0.00010682,93538.0,93530.0,0.002]
["bitfinex","BTCUSD",1736427662115,0.15,93536.0,93531.0,0.005]
["bitfinex","BTCUSD",1736427662263,0.15,93536.0,93532.0,0.00744]
["bitfinex","BTCUSD",1736427662264,0.213823,93535.0,93532.0,0.00744]
["bitfinex","BTCUSD",1736427662471,0.15,93534.0,93532.0,0.00744]
["bitfinex","BTCUSD",1736427662682,0.213828,93533.0,93532.0,0.00744]
["bitfinex","BTCUSD",1736427662910,0.21492382,93538.0,93533.0,0.0832]
["bitfinex","BTCUSD",1736427662911,0.21392382,93538.0,93533.0,0.0832]
["bitfinex","BTCUSD",1736427663120,0.21392382,93538.0,93534.0,0.10429976]
["bitfinex","BTCUSD",1736427663619,0.00010682,93538.0,93534.0,0.10429976]
["bitfinex","BTCUSD",1736427663794,0.21378,93554.0,93535.0,0.01949398]
["bitfinex","BTCUSD",1736427664025,0.2139492,93555.0,93535.0,0.01949398]
["bitfinex","BTCUSD",1736427664026,0.2139492,93555.0,93536.0,0.10429976]
["bitfinex","BTCUSD",1736427664244,0.22755766,93555.0,93536.0,0.10429976]
["bitfinex","BTCUSD",1736427664646,0.21273424,93542.0,93536.0,0.10429976]
["bitfinex","BTCUSD",1736427665071,0.213816,93539.0,93536.0,0.10429976]
["bitfinex","BTCUSD",1736427665288,0.427632,93539.0,93536.0,0.10429976]
["bitfinex","BTCUSD",1736427665721,0.213816,93539.0,93536.0,0.10429976]
["bitfinex","BTCUSD",1736427666158,0.213816,93539.0,93536.0,0.10829976]
["bitfinex","BTCUSD",1736427666696,0.213816,93539.0,93536.0,0.11029976]
["bitfinex","BTCUSD",1736427667121,0.213816,93539.0,93536.0,0.10829976]
["bitfinex","BTCUSD",1736427667122,0.427632,93539.0,93536.0,0.10829976]
["bitfinex","BTCUSD",1736427667320,0.427632,93539.0,93536.0,0.10429976]
["bitfinex","BTCUSD",1736427667657,0.427632,93539.0,93536.0,0.11129976]
["bitfinex","BTCUSD",1736427667999,0.427632,93539.0,93536.0,0.10529976]
["bitfinex","BTCUSD",1736427668201,0.213816,93539.0,93536.0,0.10729976]
["bitfinex","BTCUSD",1736427668570,0.427632,93539.0,93537.0,0.00744]
["bitfinex","BTCUSD",1736427668770,0.427632,93539.0,93537.0,0.11173976]
["bitfinex","BTCUSD",1736427669634,0.427632,93539.0,93537.0,0.00744]
["bitfinex","BTCUSD",1736427671426,0.427632,93539.0,93537.0,0.11173976]
["bitfinex","BTCUSD",1736427671656,0.427632,93539.0,93537.0,0.11273976]
["bitfinex","BTCUSD",1736427671851,0.427632,93539.0,93537.0,0.11173976]
["bitfinex","BTCUSD",1736427672210,0.429632,93539.0,93537.0,0.11173976]
["bitfinex","BTCUSD",1736427672413,0.428632,93539.0,93537.0,0.11173976]
["bitfinex","BTCUSD",1736427672938,0.213809,93541.0,93538.0,0.10429976]
["bitfinex","BTCUSD",1736427673149,0.213803,93544.0,93538.0,0.10429976]
["bitfinex","BTCUSD",1736427673350,0.213794,93548.0,93538.0,0.10429976]
["bitfinex","BTCUSD",1736427674332,0.213794,93548.0,93538.0,0.10529976]
["bitfinex","BTCUSD",1736427674683,0.22755576,93548.0,93538.0,0.10529976]
["bitfinex","BTCUSD",1736427675064,0.22755576,93548.0,93538.0,0.10929976]
["bitfinex","BTCUSD",1736427675769,0.213803,93544.0,93538.0,0.10929976]
["bitfinex","BTCUSD",1736427676081,0.213803,93544.0,93538.0,0.10829976]
["bitfinex","BTCUSD",1736427676474,0.22755576,93548.0,93538.0,0.10929976]
["bitfinex","BTCUSD",1736427676686,0.213804,93544.0,93538.0,0.10929976]
["bitfinex","BTCUSD",1736427676892,0.213804,93544.0,93539.0,0.0826]
["bitfinex","BTCUSD",1736427677043,0.213804,93544.0,93540.0,0.10429976]
["bitfinex","BTCUSD",1736427677253,0.22755576,93548.0,93540.0,0.10429976]
["bitfinex","BTCUSD",1736427677455,0.00025563,93555.0,93543.0,0.213804]
["bitfinex","BTCUSD",1736427677659,0.00025563,93555.0,93544.0,0.10429976]
["bitfinex","BTCUSD",1736427678067,0.01350004,93555.0,93544.0,0.10429976]
["bitfinex","BTCUSD",1736427678268,0.21378,93554.0,93544.0,0.10429976]
["bitfinex","BTCUSD",1736427678671,0.21378,93554.0,93545.0,0.0795]
["bitfinex","BTCUSD",1736427678866,0.21378,93554.0,93546.0,0.10429976]
["bitfinex","BTCUSD",1736427679350,0.21378,93554.0,93547.0,0.00744]
["bitfinex","BTCUSD",1736427679524,0.21378,93554.0,93548.0,0.10429976]
["bitfinex","BTCUSD",1736427680116,0.01350004,93555.0,93548.0,0.10429976]
["bitfinex","BTCUSD",1736427680328,0.00025563,93555.0,93549.0,0.1259]
["bitfinex","BTCUSD",1736427680533,0.00025563,93555.0,93551.0,0.213787]
["bitfinex","BTCUSD",1736427680734,0.00025563,93555.0,93553.0,0.213782]
["bitfinex","BTCUSD",1736427681108,0.00025563,93555.0,93554.0,0.10429976]
["bitfinex","BTCUSD",1736427681320,0.00025563,93555.0,93554.0,0.10536855]
["bitfinex","BTCUSD",1736427682149,0.00125563,93555.0,93554.0,0.18316855]
["bitfinex","BTCUSD",1736427682365,0.00025563,93555.0,93554.0,0.23126848]
["bitfinex","BTCUSD",1736427682578,0.00025563,93555.0,93554.0,0.38011976]
["bitfinex","BTCUSD",1736427682789,0.00125563,93555.0,93554.0,0.48811976]
["bitfinex","BTCUSD",1736427683057,0.00125563,93555.0,93554.0,0.52891875]
["bitfinex","BTCUSD",1736427683464,0.0001702,93556.0,93555.0,0.441077]
["bitfinex","BTCUSD",1736427683676,0.0001702,93556.0,93555.0,0.54537676]
["bitfinex","BTCUSD",1736427683887,0.0001702,93559.0,93558.0,0.2273]
["bitfinex","BTCUSD",1736427684096,0.0001702,93559.0,93558.0,0.33159976]
["bitfinex","BTCUSD",1736427685530,0.0011702,93559.0,93558.0,0.34059976]
["bitfinex","BTCUSD",1736427686548,0.0011702,93559.0,93558.0,0.34459976]
["bitfinex","BTCUSD",1736427686759,0.0011702,93559.0,93558.0,0.35203976]
["bitfinex","BTCUSD",1736427687215,0.0011702,93559.0,93558.0,0.59144586]
["bitfinex","BTCUSD",1736427688046,0.0011702,93559.0,93558.0,0.35203976]
["bitfinex","BTCUSD",1736427688586,0.0011702,93559.0,93558.0,0.34459976]
["bitfinex","BTCUSD",1736427688829,0.0011702,93559.0,93558.0,0.35203976]
["bitfinex","BTCUSD",1736427690065,0.213702,93588.0,93561.0,0.438664]
["bitfinex","BTCUSD",1736427690284,0.213702,93588.0,93561.0,0.54296376]
["bitfinex","BTCUSD",1736427690742,0.213676,93600.0,93569.0,0.2249]
["bitfinex","BTCUSD",1736427690911,0.15,93599.0,93569.0,0.32919976]
["bitfinex","BTCUSD",1736427692091,0.01314366,93598.0,93569.0,0.32919976]
["bitfinex","BTCUSD",1736427692292,0.0011704,93570.0,93569.0,0.33619976]
["bitfinex","BTCUSD",1736427692918,0.0011704,93570.0,93569.0,0.33819976]
["bitfinex","BTCUSD",1736427693097,0.0011704,93570.0,93569.0,0.34563976]
["bitfinex","BTCUSD",1736427695042,0.0011704,93570.0,93569.0,0.88843976]
["bitfinex","BTCUSD",1736427695278,0.0001704,93570.0,93569.0,0.88143976]
["bitfinex","BTCUSD",1736427695567,0.0071704,93570.0,93569.0,1.17017268]
["bitfinex","BTCUSD",1736427695997,0.0131704,93570.0,93569.0,1.17117268]
["bitfinex","BTCUSD",1736427696468,0.0061704,93570.0,93569.0,1.07017268]
["bitfinex","BTCUSD",1736427696688,0.0061704,93570.0,93569.0,1.06273268]
["bitfinex","BTCUSD",1736427696847,0.0131704,93570.0,93569.0,1.07117268]
["bitfinex","BTCUSD",1736427696999,0.0131704,93570.0,93569.0,0.78343976]
["bitfinex","BTCUSD",1736427697210,0.0131704,93570.0,93569.0,0.78243976]
["bitfinex","BTCUSD",1736427697211,0.0071704,93570.0,93569.0,0.78243976]
["bitfinex","BTCUSD",1736427697808,0.0071704,93570.0,93569.0,0.88343976]
["bitfinex","BTCUSD",1736427698009,0.0071704,93570.0,93569.0,0.78243976]
["bitfinex","BTCUSD",1736427698184,0.0001704,93570.0,93569.0,0.46922485]
["bitfinex","BTCUSD",1736427698414,0.0061704,93570.0,93569.0,0.47766485]
["bitfinex","BTCUSD",1736427699028,0.0001704,93570.0,93569.0,0.23663976]
["bitfinex","BTCUSD",1736427699236,0.0061704,93570.0,93569.0,0.33763976]
["bitfinex","BTCUSD",1736427699859,0.0001704,93570.0,93569.0,0.33663976]
["bitfinex","BTCUSD",1736427700040,0.0061704,93570.0,93569.0,0.33763976]
["bitfinex","BTCUSD",1736427700486,0.0061704,93570.0,93569.0,0.33863976]
["bitfinex","BTCUSD",1736427700711,0.0061704,93570.0,93569.0,0.33763976]
["bitfinex","BTCUSD",1736427701079,0.0061704,93570.0,93569.0,0.33863976]
["bitfinex","BTCUSD",1736427701241,0.0001704,93570.0,93569.0,0.33763976]
["bitfinex","BTCUSD",1736427701642,0.0071704,93570.0,93569.0,0.33863976]
["bitfinex","BTCUSD",1736427701866,0.0071704,93570.0,93569.0,0.33119976]
["bitfinex","BTCUSD",1736427702071,0.0071704,93570.0,93569.0,0.33863976]
["bitfinex","BTCUSD",1736427705867,0.0071704,93570.0,93569.0,0.43863976]
["bitfinex","BTCUSD",1736427707053,0.0071704,93570.0,93569.0,0.55143976]
["bitfinex","BTCUSD",1736427707243,0.0071704,93570.0,93569.0,0.43863976]
["bitfinex","BTCUSD",1736427707906,0.0071704,93570.0,93569.0,0.98343976]
["bitfinex","BTCUSD",1736427708955,0.0071704,93570.0,93569.0,0.88343976]
["bitfinex","BTCUSD",1736427709223,0.0071704,93570.0,93569.0,0.98343976]
["bitfinex","BTCUSD",1736427710070,0.0071704,93570.0,93569.0,0.78343976]
["bitfinex","BTCUSD",1736427711107,0.0071704,93570.0,93569.0,0.72729976]
["bitfinex","BTCUSD",1736427711310,0.0071704,93570.0,93569.0,0.73473976]
["bitfinex","BTCUSD",1736427712125,0.0001704,93570.0,93569.0,0.73373976]
["bitfinex","BTCUSD",1736427712535,0.0071704,93570.0,93569.0,0.73473976]
["bitfinex","BTCUSD",1736427712747,0.0071704,93570.0,93569.0,0.65853976]
["bitfinex","BTCUSD",1736427713410,0.0071704,93570.0,93569.0,0.65753976]
["bitfinex","BTCUSD",1736427713776,0.0071704,93570.0,93569.0,0.11273976]
["bitfinex","BTCUSD",1736427713958,0.0071704,93570.0,93569.0,0.11380832]
["bitfinex","BTCUSD",1736427714161,0.0011704,93570.0,93569.0,0.11980832]
["bitfinex","BTCUSD",1736427714584,0.0021704,93570.0,93569.0,0.12380832]
["bitfinex","BTCUSD",1736427714989,0.0021704,93570.0,93569.0,0.11636832]
["bitfinex","BTCUSD",1736427715195,0.0011704,93570.0,93569.0,0.11980832]
["bitfinex","BTCUSD",1736427715638,0.0011704,93570.0,93569.0,0.12380832]
["bitfinex","BTCUSD",1736427715639,0.0021704,93570.0,93569.0,0.12380832]
["bitfinex","BTCUSD",1736427715846,0.0011704,93570.0,93569.0,0.11680832]
["bitfinex","BTCUSD",1736427716466,0.0011704,93570.0,93569.0,0.15019046]
["bitfinex","BTCUSD",1736427716872,0.0001704,93570.0,93569.0,0.22219046]
["bitfinex","BTCUSD",1736427717080,0.0001704,93570.0,93569.0,0.2261219]
["bitfinex","BTCUSD",1736427717476,0.0011704,93570.0,93569.0,0.2351219]
["bitfinex","BTCUSD",1736427717688,0.0011704,93570.0,93569.0,0.3301219]
["bitfinex","BTCUSD",1736427717924,0.0011704,93570.0,93569.0,0.3717219]
["bitfinex","BTCUSD",1736427718092,0.0021704,93570.0,93569.0,0.3807219]
["bitfinex","BTCUSD",1736427718665,0.0001704,93570.0,93569.0,0.3667219]
["bitfinex","BTCUSD",1736427718777,0.0021704,93570.0,93569.0,0.3817219]
["bitfinex","BTCUSD",1736427718975,0.0011704,93570.0,93569.0,0.3727219]
["bitfinex","BTCUSD",1736427719458,0.0091704,93570.0,93569.0,0.3737219]
["bitfinex","BTCUSD",1736427719857,0.0091704,93570.0,93569.0,0.9495219]
["bitfinex","BTCUSD",1736427720204,0.0081704,93570.0,93569.0,0.9435219]
["bitfinex","BTCUSD",1736427720407,0.0171704,93570.0,93569.0,0.9445219]
["bitfinex","BTCUSD",1736427720614,0.0171704,93570.0,93569.0,0.9435219]
["bitfinex","BTCUSD",1736427720792,0.0091704,93570.0,93569.0,0.9435219]
["bitfinex","BTCUSD",1736427720951,0.0081704,93570.0,93569.0,0.9435219]
["bitfinex","BTCUSD",1736427721150,0.0171704,93570.0,93569.0,0.9445219]
["bitfinex","BTCUSD",1736427721952,0.0171704,93570.0,93569.0,0.9675219]
["bitfinex","BTCUSD",1736427723432,0.0081704,93570.0,93569.0,0.9665219]
["bitfinex","BTCUSD",1736427723760,0.0091704,93570.0,93569.0,0.9665219]
["bitfinex","BTCUSD",1736427723963,8.52e-05,93608.0,93592.0,0.259893]
["bitfinex","BTCUSD",1736427724174,0.00025585,93593.0,93592.0,0.4050549]
["bitfinex","BTCUSD",1736427725202,0.01625585,93593.0,93592.0,0.3608549]
["bitfinex","BTCUSD",1736427725624,0.00925585,93593.0,93592.0,0.3523749]
["bitfinex","BTCUSD",1736427725831,0.00925585,93593.0,93592.0,0.3598549]
["bitfinex","BTCUSD",1736427726243,0.00925585,93593.0,93592.0,0.32647276]
["bitfinex","BTCUSD",1736427726652,0.00025585,93593.0,93592.0,0.32547276]
["bitfinex","BTCUSD",1736427726858,0.00625585,93593.0,93592.0,0.32647276]
["bitfinex","BTCUSD",1736427727091,0.01425585,93593.0,93592.0,0.32747276]
["bitfinex","BTCUSD",1736427727543,0.00025585,93593.0,93592.0,0.32547276]
["bitfinex","BTCUSD",1736427727727,0.00625585,93593.0,93592.0,0.32647276]
["bitfinex","BTCUSD",1736427727935,0.01425585,93593.0,93592.0,0.32747276]
["bitfinex","BTCUSD",1736427728765,0.01425585,93593.0,93592.0,0.61546853]
["bitfinex","BTCUSD",1736427729345,0.01425585,93593.0,93592.0,0.32747276]
["bitfinex","BTCUSD",1736427732925,0.01425585,93593.0,93592.0,0.31999276]
["bitfinex","BTCUSD",1736427733339,0.01425585,93593.0,93592.0,0.32747276]
["bitfinex","BTCUSD",1736427733725,0.00825585,93593.0,93592.0,0.56655001]
["bitfinex","BTCUSD",1736427734154,0.00625585,93593.0,93592.0,0.56655001]
["bitfinex","BTCUSD",1736427734377,0.00625585,93593.0,93592.0,0.32647276]
["bitfinex","BTCUSD",1736427734715,0.00125585,93593.0,93592.0,0.32547276]
["bitfinex","BTCUSD",1736427735111,0.00225585,93593.0,93592.0,0.33447276]
["bitfinex","BTCUSD",1736427735517,0.00025585,93593.0,93592.0,0.32547276]
["bitfinex","BTCUSD",1736427735670,0.00025585,93593.0,93592.0,0.61355564]
["bitfinex","BTCUSD",1736427736713,0.00125585,93593.0,93592.0,0.33047276]
["bitfinex","BTCUSD",1736427737027,0.00225585,93593.0,93592.0,0.33347276]
["bitfinex","BTCUSD",1736427737242,0.00025585,93593.0,93592.0,0.32547276]
["bitfinex","BTCUSD",1736427737434,0.00125585,93593.0,93592.0,0.32847276]
["bitfinex","BTCUSD",1736427737635,0.00225585,93593.0,93592.0,0.33347276]
["bitfinex","BTCUSD",1736427739843,0.00025585,93593.0,93592.0,0.32547276]
["bitfinex","BTCUSD",1736427740253,0.00225585,93593.0,93592.0,0.34147276]
["bitfinex","BTCUSD",1736427740449,0.00225585,93593.0,93592.0,0.33247276]
["bitfinex","BTCUSD",1736427740450,0.00125585,93593.0,93592.0,0.33247276]
["bitfinex","BTCUSD",1736427740663,0.00025585,93593.0,93592.0,0.32547276]
["bitfinex","BTCUSD",1736427740870,0.00125585,93593.0,93592.0,0.33447276]
["bitfinex","BTCUSD",1736427741046,0.00225585,93593.0,93592.0,0.34147276]
["bitfinex","BTCUSD",1736427741455,0.00125585,93593.0,93592.0,0.33447276]
["bitfinex","BTCUSD",1736427741665,0.00025585,93593.0,93592.0,0.33247276]
["bitfinex","BTCUSD",1736427741862,0.00125585,93593.0,93592.0,0.33247276]
["bitfinex","BTCUSD",1736427742654,0.00125585,93593.0,93592.0,0.11129976]
["bitfinex","BTCUSD",1736427742863,0.00125585,93593.0,93592.0,0.11877976]
["bitfinex","BTCUSD",1736427743049,0.00225585,93593.0,93592.0,0.12077976]
["bitfinex","BTCUSD",1736427743259,0.00025585,93593.0,93592.0,0.11177976]
["bitfinex","BTCUSD",1736427743465,0.00125585,93593.0,93592.0,0.11877976]
["bitfinex","BTCUSD",1736427743674,0.00225585,93593.0,93592.0,0.12777976]
["bitfinex","BTCUSD",1736427743876,0.00125585,93593.0,93592.0,0.11177976]
["bitfinex","BTCUSD",1736427744081,0.00025585,93593.0,93592.0,0.11177976]
["bitfinex","BTCUSD",1736427744302,0.00225585,93593.0,93592.0,0.12777976]
["bitfinex","BTCUSD",1736427744986,0.00125585,93593.0,93592.0,0.12077976]
["bitfinex","BTCUSD",1736427746074,0.00025585,93593.0,93592.0,0.11177976]
["bitfinex","BTCUSD",1736427746351,0.00025585,93593.0,93592.0,0.11677976]
["bitfinex","BTCUSD",1736427746585,0.00125585,93593.0,93592.0,0.12277976]
["bitfinex","BTCUSD",1736427746758,0.00025585,93593.0,93592.0,0.11677976]
["bitfinex","BTCUSD",1736427746960,0.00025585,93593.0,93592.0,0.11177976]
["bitfinex","BTCUSD",1736427747417,0.00125585,93593.0,93592.0,0.11877976]
["bitfinex","BTCUSD",1736427747659,0.00225585,93593.0,93592.0,0.12077976]
["bitfinex","BTCUSD",1736427747876,0.00025585,93593.0,93592.0,0.11177976]
["bitfinex","BTCUSD",1736427748115,0.00125585,93593.0,93592.0,0.11777976]
["bitfinex","BTCUSD",1736427749098,0.00125585,93593.0,93592.0,0.35789871]
["bitfinex","BTCUSD",1736427749340,0.00225585,93593.0,93592.0,0.36089871]
["bitfinex","BTCUSD",1736427749515,0.00025585,93593.0,93592.0,0.35189871]
["bitfinex","BTCUSD",1736427749717,0.00125585,93593.0,93592.0,0.35789871]
["bitfinex","BTCUSD",1736427749920,0.00225585,93593.0,93592.0,0.12677976]
["bitfinex","BTCUSD",1736427750094,0.00225585,93593.0,93592.0,0.12077976]
["bitfinex","BTCUSD",1736427750300,0.00125585,93593.0,93592.0,0.12077976]
["bitfinex","BTCUSD",1736427750514,0.00225585,93593.0,93592.0,0.11029976]
["bitfinex","BTCUSD",1736427750724,0.00125585,93593.0,93592.0,0.11777976]
["bitfinex","BTCUSD",1736427750942,0.00125585,93593.0,93592.0,0.12077976]
["bitfinex","BTCUSD",1736427751386,0.00225585,93593.0,93592.0,0.12677976]
["bitfinex","BTCUSD",1736427751804,0.00225585,93593.0,93592.0,0.36690229]
["bitfinex","BTCUSD",1736427752339,0.00125585,93593.0,93592.0,0.35790229]
["bitfinex","BTCUSD",1736427752754,0.00125585,93593.0,93592.0,0.12077976]
["bitfinex","BTCUSD",1736427752931,0.00125585,93593.0,93592.0,0.11884804]
["bitfinex","BTCUSD",1736427753136,0.00125585,93593.0,93592.0,0.23853535]
["bitfinex","BTCUSD",1736427753507,0.00125585,93593.0,93592.0,0.22246707]
["bitfinex","BTCUSD",1736427753926,0.00325585,93593.0,93592.0,0.23846707]
["bitfinex","BTCUSD",1736427754122,0.00325585,93593.0,93592.0,0.52654995]
["bitfinex","BTCUSD",1736427754322,0.00125585,93593.0,93592.0,0.61054995]
["bitfinex","BTCUSD",1736427754528,0.00025585,93593.0,93592.0,0.61054995]
["bitfinex","BTCUSD",1736427754748,0.00125585,93593.0,93592.0,0.61754995]
["bitfinex","BTCUSD",1736427755144,0.00125585,93593.0,93592.0,0.51754995]
["bitfinex","BTCUSD",1736427755957,0.00225585,93593.0,93592.0,0.23846707]
["bitfinex","BTCUSD",1736427757342,0.00225585,93593.0,93592.0,0.33846707]
["bitfinex","BTCUSD",1736427758785,0.00225585,93593.0,93592.0,0.66426707]
["bitfinex","BTCUSD",1736427761446,0.00225585,93593.0,93592.0,0.56426707]
["bitfinex","BTCUSD",1736427762029,0.00225585,93593.0,93592.0,0.55678707]
["bitfinex","BTCUSD",1736427762239,0.00225585,93593.0,93592.0,0.56426707]
["bitfinex","BTCUSD",1736427762459,0.00225585,93593.0,93592.0,0.66426707]
["bitfinex","BTCUSD",1736427764207,0.00225585,93593.0,93592.0,0.56426707]
["bitfinex","BTCUSD",1736427765024,0.00225585,93593.0,93592.0,0.66426707]
["bitfinex","BTCUSD",1736427765431,0.00225585,93593.0,93592.0,0.56426707]
["bitfinex","BTCUSD",1736427770548,0.00225585,93593.0,93592.0,0.48696707]
["bitfinex","BTCUSD",1736427770759,0.00225585,93593.0,93592.0,0.16116707]
["bitfinex","BTCUSD",1736427770984,0.00225585,93593.0,93592.0,0.12777976]
["bitfinex","BTCUSD",1736427771825,0.00225585,93593.0,93592.0,0.12029976]
["bitfinex","BTCUSD",1736427772041,0.00225585,93593.0,93592.0,0.12777976]
["bitfinex","BTCUSD",1736427772896,0.00225585,93593.0,93592.0,0.12884809]
["bitfinex","BTCUSD",1736427774087,0.00225585,93593.0,93592.0,0.16223006]
["bitfinex","BTCUSD",1736427774318,0.00225585,93593.0,93592.0,0.12884809]
["bitfinex","BTCUSD",1736427774666,0.00225585,93593.0,93592.0,0.2417308]
["bitfinex","BTCUSD",1736427774869,0.00225585,93593.0,93592.0,0.24066247]
["bitfinex","BTCUSD",1736427777529,0.00225585,93593.0,93592.0,0.23318247]
["bitfinex","BTCUSD",1736427777745,0.00225585,93593.0,93592.0,0.24066247]
["bitfinex","BTCUSD",1736427780131,0.00225585,93593.0,93592.0,0.16116247]
["bitfinex","BTCUSD",1736427780557,0.1688767,93607.0,93593.0,0.213691]
["bitfinex","BTCUSD",1736427780720,0.1688767,93607.0,93596.0,0.10429976]
["bitfinex","BTCUSD",1736427781100,0.01202685,93610.0,93596.0,0.31798176]
["bitfinex","BTCUSD",1736427781101,0.213661,93606.0,93596.0,0.31798176]
["bitfinex","BTCUSD",1736427781545,0.213661,93606.0,93597.0,0.00748]
["bitfinex","BTCUSD",1736427781749,0.213661,93606.0,93598.0,0.10429976]
["bitfinex","BTCUSD",1736427782323,0.22567985,93610.0,93598.0,0.10429976]
["bitfinex","BTCUSD",1736427782539,0.22567985,93610.0,93599.0,0.213677]
["bitfinex","BTCUSD",1736427782740,0.001,93607.0,93605.0,0.213661]
["bitfinex","BTCUSD",1736427782950,0.2312,93616.0,93607.0,0.213659]
["bitfinex","BTCUSD",1736427783171,0.15,93616.0,93607.0,0.31795876]
["bitfinex","BTCUSD",1736427783369,0.0824,93622.0,93607.0,0.31795876]
["bitfinex","BTCUSD",1736427783726,0.213618,93625.0,93607.0,0.31795876]
["bitfinex","BTCUSD",1736427783955,0.15,93624.0,93607.0,0.31795876]
["bitfinex","BTCUSD",1736427784957,0.01175903,93620.0,93607.0,0.32195876]
["bitfinex","BTCUSD",1736427785558,0.0010852,93608.0,93607.0,0.32695876]
["bitfinex","BTCUSD",1736427790738,0.0010852,93608.0,93607.0,0.56718616]
["bitfinex","BTCUSD",1736427790943,0.0010852,93608.0,93607.0,0.57462616]
["bitfinex","BTCUSD",1736427791369,0.0010852,93608.0,93607.0,0.62288933]
["bitfinex","BTCUSD",1736427791988,0.0010852,93608.0,93607.0,0.33439876]
["bitfinex","BTCUSD",1736427794108,0.0010852,93608.0,93607.0,0.62271539]
["bitfinex","BTCUSD",1736427796114,0.0010852,93608.0,93607.0,0.62273794]
["bitfinex","BTCUSD",1736427796929,0.0010852,93608.0,93607.0,0.65611064]
["bitfinex","BTCUSD",1736427797132,0.0010852,93608.0,93607.0,0.62273794]
["bitfinex","BTCUSD",1736427797329,0.0010852,93608.0,93607.0,0.33439876]
["bitfinex","BTCUSD",1736427799508,0.0010852,93608.0,93607.0,0.11329976]
["bitfinex","BTCUSD",1736427799659,0.0010852,93608.0,93607.0,0.12073976]
["bitfinex","BTCUSD",1736427800287,0.01277145,93608.0,93607.0,0.11329976]
["bitfinex","BTCUSD",1736427800486,0.09157145,93608.0,93607.0,0.009]
["bitfinex","BTCUSD",1736427800659,0.32559824,93608.0,93607.0,0.01644]
["bitfinex","BTCUSD",1736427800867,0.0788,93606.0,93596.0,0.24035838]
["bitfinex","BTCUSD",1736427801107,0.363698,93590.0,93589.0,0.28843006]
["bitfinex","BTCUSD",1736427801357,0.4788678,93590.0,93589.0,0.29587006]
["bitfinex","BTCUSD",1736427802106,0.4788678,93590.0,93589.0,0.00744]
["bitfinex","BTCUSD",1736427802402,0.442498,93590.0,93589.0,0.01044]
["bitfinex","BTCUSD",1736427802602,0.442498,93590.0,93589.0,0.00944]
["bitfinex","BTCUSD",1736427802812,0.45416938,93590.0,93589.0,0.10629976]
["bitfinex","BTCUSD",1736427803018,0.37536938,93590.0,93589.0,0.11573976]
["bitfinex","BTCUSD",1736427803217,0.37536938,93590.0,93589.0,0.11373976]
["bitfinex","BTCUSD",1736427803802,0.37536938,93590.0,93589.0,0.11173976]
["bitfinex","BTCUSD",1736427804209,0.37536938,93590.0,93589.0,0.11273976]
["bitfinex","BTCUSD",1736427804606,0.37836938,93590.0,93589.0,0.11173976]
["bitfinex","BTCUSD",1736427804983,0.37536938,93590.0,93589.0,0.11473976]
["bitfinex","BTCUSD",1736427805193,0.44230572,93590.0,93589.0,0.11873976]
["bitfinex","BTCUSD",1736427805598,0.44230572,93590.0,93589.0,0.01444]
["bitfinex","BTCUSD",1736427806680,0.37536938,93590.0,93589.0,0.11473976]
["bitfinex","BTCUSD",1736427806827,0.37536938,93590.0,93589.0,0.10429976]
["bitfinex","BTCUSD",1736427807031,0.37536938,93590.0,93589.0,0.11173976]
["bitfinex","BTCUSD",1736427807230,0.37536938,93590.0,93589.0,0.11373976]
["bitfinex","BTCUSD",1736427807658,0.44200572,93590.0,93589.0,0.11173976]
["bitfinex","BTCUSD",1736427808060,0.44200572,93590.0,93589.0,0.11473976]
["bitfinex","BTCUSD",1736427808501,0.44200572,93590.0,93589.0,0.11573976]
["bitfinex","BTCUSD",1736427808702,0.37536938,93590.0,93589.0,0.11573976]
["bitfinex","BTCUSD",1736427808861,0.37536938,93590.0,93589.0,0.11473976]
["bitfinex","BTCUSD",1736427809062,0.37536938,93590.0,93589.0,0.11873976]
["bitfinex","BTCUSD",1736427809503,0.37536938,93590.0,93589.0,0.11129976]
["bitfinex","BTCUSD",1736427809706,0.37536938,93590.0,93589.0,0.11873976]
["bitfinex","BTCUSD",1736427810020,0.44200572,93590.0,93589.0,0.007]
["bitfinex","BTCUSD",1736427810263,0.44200572,93590.0,93589.0,0.01444]
["bitfinex","BTCUSD",1736427810874,0.44200572,93590.0,93589.0,0.01144]
["bitfinex","BTCUSD",1736427811084,0.44200572,93590.0,93589.0,0.00744]
["bitfinex","BTCUSD",1736427811284,0.44200572,93590.0,93589.0,0.00944]
["bitfinex","BTCUSD",1736427812435,0.37536938,93590.0,93589.0,0.01044]
["bitfinex","BTCUSD",1736427813229,0.37536938,93590.0,93589.0,0.00844]
["bitfinex","BTCUSD",1736427813359,0.37536938,93590.0,93589.0,0.01044]
["bitfinex","BTCUSD",1736427813994,0.37536938,93590.0,93589.0,0.00844]
["bitfinex","BTCUSD",1736427814226,0.37536938,93590.0,93589.0,0.01044]
["bitfinex","BTCUSD",1736427814460,0.37536938,93590.0,93589.0,0.002]
["bitfinex","BTCUSD",1736427814589,0.37536938,93590.0,93589.0,0.00948]
["bitfinex","BTCUSD",1736427814785,0.37836938,93590.0,93589.0,0.00948]
["bitfinex","BTCUSD",1736427815007,0.37536938,93590.0,93589.0,0.00748]
["bitfinex","BTCUSD",1736427815982,0.37536938,93590.0,93589.0,0.01048]
["bitfinex","BTCUSD",1736427816229,0.37536938,93590.0,93589.0,0.00748]
["bitfinex","BTCUSD",1736427816418,0.37536938,93590.0,93589.0,0.00948]
["bitfinex","BTCUSD",1736427816419,0.47421572,93590.0,93589.0,0.00948]
["bitfinex","BTCUSD",1736427816796,0.47421572,93590.0,93589.0,0.00748]
["bitfinex","BTCUSD",1736427817197,0.47421572,93590.0,93589.0,0.01048]
["bitfinex","BTCUSD",1736427817577,0.47421572,93590.0,93589.0,0.01348]
["bitfinex","BTCUSD",1736427817987,0.37536938,93590.0,93589.0,0.01348]
["bitfinex","BTCUSD",1736427818205,0.37536938,93590.0,93573.0,8.545e-05]
["bitfinex","BTCUSD",1736427818206,0.363734,93574.0,93573.0,8.545e-05]
["bitfinex","BTCUSD",1736427818406,0.439334,93574.0,93573.0,0.00756545]
["bitfinex","BTCUSD",1736427818631,0.439334,93574.0,93573.0,8.545e-05]
["bitfinex","BTCUSD",1736427818840,0.439334,93574.0,93573.0,0.00756545]
["bitfinex","BTCUSD",1736427819350,0.363734,93574.0,93573.0,0.00756545]
["bitfinex","BTCUSD",1736427819564,0.363734,93574.0,93573.0,8.545e-05]
["bitfinex","BTCUSD",1736427819770,0.363734,93574.0,93573.0,0.01056545]
["bitfinex","BTCUSD",1736427820017,0.363734,93574.0,93573.0,0.00308545]
["bitfinex","BTCUSD",1736427820205,0.363734,93574.0,93573.0,0.01056545]
["bitfinex","BTCUSD",1736427820206,0.4507627,93574.0,93573.0,0.01056545]
["bitfinex","BTCUSD",1736427820456,0.4622332,93574.0,93573.0,0.00756545]
["bitfinex","BTCUSD",1736427820680,0.4622332,93574.0,93573.0,0.01056545]
["bitfinex","BTCUSD",1736427820889,0.4622332,93574.0,93573.0,0.00308545]
["bitfinex","BTCUSD",1736427821123,0.5082332,93574.0,93573.0,0.00308545]
["bitfinex","BTCUSD",1736427821338,0.5082332,93574.0,93573.0,8.545e-05]
["bitfinex","BTCUSD",1736427821339,0.6069332,93574.0,93573.0,8.545e-05]
["bitfinex","BTCUSD",1736427821544,0.6069332,93574.0,93532.0,0.0001704]
["bitfinex","BTCUSD",1736427821545,0.2487,93573.0,93572.0,0.00448]
["bitfinex","BTCUSD",1736427821747,0.363768,93559.0,93536.0,0.0818]
["bitfinex","BTCUSD",1736427821855,0.439468,93559.0,93558.0,0.0076504]
["bitfinex","BTCUSD",1736427823480,0.439468,93559.0,93558.0,0.0096504]
["bitfinex","BTCUSD",1736427823892,0.441468,93559.0,93558.0,0.0096504]
["bitfinex","BTCUSD",1736427824091,0.5283664,93559.0,93558.0,0.0096504]
["bitfinex","BTCUSD",1736427824292,0.53785202,93559.0,93558.0,0.0096504]
["bitfinex","BTCUSD",1736427824522,0.45095362,93559.0,93558.0,0.0096504]
["bitfinex","BTCUSD",1736427825739,0.37525362,93559.0,93558.0,0.0076504]
["bitfinex","BTCUSD",1736427825943,0.37525362,93559.0,93558.0,0.0096504]
["bitfinex","BTCUSD",1736427826601,0.37525362,93559.0,93558.0,0.0076504]
["bitfinex","BTCUSD",1736427826797,0.37525362,93559.0,93558.0,0.0096504]
["bitfinex","BTCUSD",1736427827201,0.46327058,93559.0,93558.0,0.0076504]
["bitfinex","BTCUSD",1736427827785,0.46327058,93559.0,93558.0,0.0096504]
["bitfinex","BTCUSD",1736427829072,0.46327058,93559.0,93558.0,0.0076504]
["bitfinex","BTCUSD",1736427829209,0.46327058,93559.0,93558.0,0.0096504]
["bitfinex","BTCUSD",1736427829778,0.46327058,93559.0,93558.0,0.0076504]
["bitfinex","BTCUSD",1736427830202,0.46327058,93559.0,93558.0,0.0086504]
["bitfinex","BTCUSD",1736427830732,0.46527058,93559.0,93558.0,0.0076504]
["bitfinex","BTCUSD",1736427830925,0.46527058,93559.0,93558.0,0.0086504]
["bitfinex","BTCUSD",1736427830926,0.48627058,93559.0,93558.0,0.0086504]
["bitfinex","BTCUSD",1736427831139,0.53507058,93559.0,93558.0,0.0086504]
["bitfinex","BTCUSD",1736427831308,0.53707058,93559.0,93558.0,0.0086504]
["bitfinex","BTCUSD",1736427831522,0.53507058,93559.0,93558.0,0.0086504]
["bitfinex","BTCUSD",1736427831892,0.53707058,93559.0,93558.0,0.0086504]
["bitfinex","BTCUSD",1736427832283,0.53507058,93559.0,93558.0,0.0076504]
["bitfinex","BTCUSD",1736427832663,0.53507058,93559.0,93558.0,0.0086504]
["bitfinex","BTCUSD",1736427833003,0.53507058,93559.0,93558.0,0.0011704]
["bitfinex","BTCUSD",1736427833209,0.53829649,93559.0,93558.0,0.0001704]
["bitfinex","BTCUSD",1736427833611,0.86339649,93559.0,93558.0,0.0001704]
["bitfinex","BTCUSD",1736427835053,0.86039649,93559.0,93558.0,0.0001704]
["bitfinex","BTCUSD",1736427835233,0.86639649,93559.0,93558.0,0.0001704]
["bitfinex","BTCUSD",1736427835574,0.173,93558.0,93555.0,0.00748]
["bitfinex","BTCUSD",1736427835814,0.26963965,93558.0,93555.0,0.00748]
["bitfinex","BTCUSD",1736427836039,0.173,93556.0,93555.0,0.00748]
["bitfinex","BTCUSD",1736427836611,0.15,93554.0,93553.0,0.00748]
["bitfinex","BTCUSD",1736427837273,0.213782,93553.0,93552.0,0.00748]
["bitfinex","BTCUSD",1736427837472,0.44214435,93553.0,93552.0,0.00748]
["bitfinex","BTCUSD",1736427838020,0.46514435,93553.0,93552.0,0.00748]
["bitfinex","BTCUSD",1736427838308,0.54354435,93553.0,93552.0,0.00748]
["bitfinex","BTCUSD",1736427838691,0.54354435,93553.0,93552.0,0.00209082]
["bitfinex","BTCUSD",1736427839665,0.46514435,93553.0,93552.0,0.00209082]
["bitfinex","BTCUSD",1736427840342,0.46814435,93553.0,93552.0,0.00209082]
["bitfinex","BTCUSD",1736427841781,0.366782,93553.0,93552.0,0.00209082]
["bitfinex","BTCUSD",1736427842384,0.389782,93553.0,93552.0,0.00209082]
["bitfinex","BTCUSD",1736427842841,0.39301042,93553.0,93552.0,0.00209082]
["bitfinex","BTCUSD",1736427843620,0.39001042,93553.0,93552.0,0.00209082]
["bitfinex","BTCUSD",1736427843798,0.39301042,93553.0,93552.0,0.00209082]
["bitfinex","BTCUSD",1736427844017,0.49731018,93553.0,93552.0,0.00209082]
["bitfinex","BTCUSD",1736427844226,0.49431018,93553.0,93552.0,0.00209082]
["bitfinex","BTCUSD",1736427844430,0.49731018,93553.0,93552.0,0.00209082]
["bitfinex","BTCUSD",1736427845467,0.39301042,93553.0,93552.0,0.00209082]
["bitfinex","BTCUSD",1736427845818,0.39301042,93553.0,93551.0,0.0001704]
["bitfinex","BTCUSD",1736427845819,0.173,93552.0,93551.0,0.0001704]
["bitfinex","BTCUSD",1736427846019,0.17408793,93552.0,93551.0,0.0001704]
["bitfinex","BTCUSD",1736427846224,0.17732593,93552.0,93551.0,0.0001704]
["bitfinex","BTCUSD",1736427846849,0.02732593,93552.0,93551.0,0.0001704]
["bitfinex","BTCUSD",1736427847027,0.42722569,93552.0,93551.0,0.0011704]
["bitfinex","BTCUSD",1736427847598,0.43222569,93552.0,93551.0,0.0001704]
["bitfinex","BTCUSD",1736427847803,0.363828,93533.0,93532.0,0.0001704]
["bitfinex","BTCUSD",1736427848000,0.363828,93533.0,93532.0,0.00773583]
["bitfinex","BTCUSD",1736427848319,0.490066,93533.0,93532.0,0.00773583]
["bitfinex","BTCUSD",1736427848521,0.5818368,93533.0,93532.0,0.00025583]
["bitfinex","BTCUSD",1736427848719,0.363844,93526.0,93525.0,0.00748]
["bitfinex","BTCUSD",1736427848950,0.386844,93526.0,93525.0,0.00748]
["bitfinex","BTCUSD",1736427849172,0.390082,93526.0,93525.0,0.00748]
["bitfinex","BTCUSD",1736427849548,0.390082,93526.0,93523.0,0.00027722]
["bitfinex","BTCUSD",1736427849549,0.363848,93524.0,93523.0,0.00027722]
["bitfinex","BTCUSD",1736427850138,0.4430012,93524.0,93523.0,0.00027722]
["bitfinex","BTCUSD",1736427850559,0.44624375,93524.0,93523.0,0.00027722]
["bitfinex","BTCUSD",1736427851164,0.47024375,93524.0,93523.0,0.00027722]
["bitfinex","BTCUSD",1736427851373,0.47024375,93524.0,93523.0,0.00775722]
["bitfinex","BTCUSD",1736427851374,0.54444375,93524.0,93523.0,0.00775722]
["bitfinex","BTCUSD",1736427851795,0.54644375,93524.0,93523.0,0.00775722]
["bitfinex","BTCUSD",1736427851999,0.54644375,93524.0,93523.0,0.00027722]
["bitfinex","BTCUSD",1736427852202,0.54644375,93524.0,93523.0,0.00127722]
["bitfinex","BTCUSD",1736427852617,0.59314375,93524.0,93523.0,0.00127722]
["bitfinex","BTCUSD",1736427852813,0.59314375,93524.0,93495.0,0.0499852]
["bitfinex","BTCUSD",1736427852814,0.1,93513.0,93495.0,8.52e-05]
["bitfinex","BTCUSD",1736427853027,0.386885,93508.0,93507.0,0.00110023]
["bitfinex","BTCUSD",1736427853471,0.39012755,93508.0,93507.0,0.00110023]
["bitfinex","BTCUSD",1736427853791,0.363885,93508.0,93507.0,0.00110023]
["bitfinex","BTCUSD",1736427854717,0.366885,93508.0,93507.0,0.00110023]
["bitfinex","BTCUSD",1736427854927,0.363885,93508.0,93507.0,0.00110023]
["bitfinex","BTCUSD",1736427855352,0.3753427,93508.0,93507.0,0.00110023]
["bitfinex","BTCUSD",1736427855789,0.45565197,93508.0,93507.0,0.00110023]
["bitfinex","BTCUSD",1736427856222,0.45565197,93508.0,93507.0,0.00958023]
["bitfinex","BTCUSD",1736427856458,0.48065197,93508.0,93507.0,0.00958023]
["bitfinex","BTCUSD",1736427856687,0.47865197,93508.0,93507.0,0.00858023]
["bitfinex","BTCUSD",1736427857108,0.47865197,93508.0,93507.0,0.01058023]
["bitfinex","BTCUSD",1736427857319,0.47865197,93508.0,93507.0,0.00310023]
["bitfinex","BTCUSD",1736427857521,0.47865197,93508.0,93507.0,0.00858023]
["bitfinex","BTCUSD",1736427857722,0.48165197,93508.0,93507.0,0.00858023]
["bitfinex","BTCUSD",1736427857948,0.47865197,93508.0,93507.0,0.00858023]
["bitfinex","BTCUSD",1736427858117,0.48489668,93508.0,93507.0,0.00858023]
["bitfinex","BTCUSD",1736427858736,0.48489668,93508.0,93507.0,0.00110023]
["bitfinex","BTCUSD",1736427858953,0.48489668,93508.0,93507.0,0.00858023]
["bitfinex","BTCUSD",1736427859179,0.48165197,93508.0,93507.0,0.00858023]
["bitfinex","BTCUSD",1736427859570,0.47865197,93508.0,93507.0,0.00858023]
["bitfinex","BTCUSD",1736427859789,0.48165197,93508.0,93507.0,0.00858023]
["bitfinex","BTCUSD",1736427859983,0.11776697,93508.0,93507.0,0.00858023]
["bitfinex","BTCUSD",1736427860200,0.11476697,93508.0,93507.0,0.00858023]
["bitfinex","BTCUSD",1736427860426,0.11676697,93508.0,93507.0,0.00858023]
["bitfinex","BTCUSD",1736427860755,0.33065197,93508.0,93507.0,0.00858023]
["bitfinex","BTCUSD",1736427860957,0.33065197,93508.0,93507.0,0.00958023]
["bitfinex","BTCUSD",1736427862334,0.4003427,93508.0,93507.0,0.00958023]
["bitfinex","BTCUSD",1736427862532,0.3983427,93508.0,93507.0,0.00110023]
["bitfinex","BTCUSD",1736427862763,0.3983427,93508.0,93507.0,0.00858023]
["bitfinex","BTCUSD",1736427863340,0.4013427,93508.0,93507.0,0.00858023]
["bitfinex","BTCUSD",1736427863586,0.48425197,93508.0,93507.0,0.00858023]
["bitfinex","BTCUSD",1736427863814,0.48125197,93508.0,93507.0,0.00958023]
["bitfinex","BTCUSD",1736427864032,0.48225197,93508.0,93507.0,0.00958023]
["bitfinex","BTCUSD",1736427864864,0.48225197,93508.0,93507.0,0.00858023]
["bitfinex","BTCUSD",1736427865726,0.66255197,93508.0,93507.0,0.00110023]
["bitfinex","BTCUSD",1736427865938,0.66579802,93508.0,93507.0,0.00110023]
["bitfinex","BTCUSD",1736427866143,0.66879802,93508.0,93507.0,0.00210023]
["bitfinex","BTCUSD",1736427866696,0.58449802,93508.0,93507.0,0.00110023]
["bitfinex","BTCUSD",1736427867106,0.58749802,93508.0,93507.0,0.00110023]
["bitfinex","BTCUSD",1736427870015,0.58449802,93508.0,93507.0,0.00110023]
["bitfinex","BTCUSD",1736427870419,0.58949802,93508.0,93507.0,0.00110023]
["bitfinex","BTCUSD",1736427872744,0.1,93498.0,93495.0,8.52e-05]
["bitfinex","BTCUSD",1736427872947,0.40015638,93497.0,93496.0,0.00013519]
["bitfinex","BTCUSD",1736427874544,0.40127242,93497.0,93496.0,0.00013519]
["bitfinex","BTCUSD",1736427875920,0.40227242,93497.0,93496.0,0.00013519]
["bitfinex","BTCUSD",1736427876123,0.40727242,93497.0,93496.0,0.00013519]
["bitfinex","BTCUSD",1736427876347,0.40627242,93497.0,93496.0,0.00013519]
["bitfinex","BTCUSD",1736427876757,0.40615638,93497.0,93496.0,0.00013519]
["bitfinex","BTCUSD",1736427877583,0.41719058,93497.0,93496.0,0.00013519]
["bitfinex","BTCUSD",1736427880323,0.41619058,93497.0,93496.0,0.00013519]
["bitfinex","BTCUSD",1736427880678,0.41719058,93497.0,93496.0,0.00013519]
["bitfinex","BTCUSD",1736427881684,0.41219058,93497.0,93496.0,0.00013519]
["bitfinex","BTCUSD",1736427882112,0.41719058,93497.0,93496.0,0.00013519]
["bitfinex","BTCUSD",1736427882379,0.41219058,93497.0,93496.0,0.00013519]
["bitfinex","BTCUSD",1736427882548,0.41119058,93497.0,93496.0,0.00013519]
["bitfinex","BTCUSD",1736427882751,0.41619058,93497.0,93496.0,0.00013519]
["bitfinex","BTCUSD",1736427885202,0.41119058,93497.0,93496.0,0.00013519]
["bitfinex","BTCUSD",1736427885400,0.41519058,93497.0,93496.0,0.00013519]
["bitfinex","BTCUSD",1736427886909,0.71949034,93497.0,93496.0,0.00013519]
["bitfinex","BTCUSD",1736427887084,0.273,93496.0,93495.0,8.52e-05]
["bitfinex","BTCUSD",1736427887286,0.37729976,93496.0,93495.0,0.00023524]
["bitfinex","BTCUSD",1736427887481,0.38054634,93496.0,93495.0,0.00023524]
["bitfinex","BTCUSD",1736427887683,0.38054634,93496.0,93492.0,8.52e-05]
["bitfinex","BTCUSD",1736427887684,0.463924,93491.0,93490.0,2.06e-05]
["bitfinex","BTCUSD",1736427887908,0.463924,93491.0,93465.0,0.0481]
["bitfinex","BTCUSD",1736427887909,0.213972,93470.0,93465.0,0.00752]
["bitfinex","BTCUSD",1736427888110,0.4083692,93470.0,93465.0,0.00752]
["bitfinex","BTCUSD",1736427888789,0.4083692,93470.0,93456.0,0.00752]
["bitfinex","BTCUSD",1736427889026,0.363997,93459.0,93456.0,0.00752]
["bitfinex","BTCUSD",1736427889230,0.364002,93457.0,93456.0,0.00481923]
["bitfinex","BTCUSD",1736427889442,0.364002,93457.0,93456.0,0.0049693]
["bitfinex","BTCUSD",1736427889640,0.387002,93457.0,93456.0,0.00015007]
["bitfinex","BTCUSD",1736427889841,0.364015,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1736427890273,0.387015,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1736427892067,0.390015,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1736427892475,0.390015,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1736427892476,0.387015,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1736427892679,0.390015,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1736427892894,0.49100049,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1736427893098,0.48800049,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1736427893299,0.59100049,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1736427893707,1.01310049,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1736427893918,1.01636112,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1736427894322,1.02775467,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1736427894736,0.364047,93437.0,93436.0,0.00752]
["bitfinex","BTCUSD",1736427894940,0.364059,93432.0,93431.0,0.0759704]
["bitfinex","BTCUSD",1736427896388,0.366059,93432.0,93431.0,0.0759704]
["bitfinex","BTCUSD",1736427896793,0.366059,93432.0,93431.0,0.0769704]
["bitfinex","BTCUSD",1736427897321,0.366059,93432.0,93431.0,0.0759704]
["bitfinex","BTCUSD",1736427897558,0.366059,93432.0,93431.0,0.0834904]
["bitfinex","BTCUSD",1736427898154,0.364059,93432.0,93431.0,0.0834904]
["bitfinex","BTCUSD",1736427898351,0.45497514,93432.0,93431.0,0.0834904]
["bitfinex","BTCUSD",1736427898554,0.45897514,93432.0,93431.0,0.0834904]
["bitfinex","BTCUSD",1736427898755,0.37955914,93432.0,93431.0,0.0834904]
["bitfinex","BTCUSD",1736427899167,0.37555914,93432.0,93431.0,0.0834904]
["bitfinex","BTCUSD",1736427899650,0.37555914,93432.0,93431.0,0.18779016]
["bitfinex","BTCUSD",1736427899904,0.37555914,93432.0,93431.0,0.18879016]
["bitfinex","BTCUSD",1736427900319,0.37555914,93432.0,93431.0,0.18779016]
["bitfinex","BTCUSD",1736427900711,0.37655914,93432.0,93431.0,0.18979016]
["bitfinex","BTCUSD",1736427901436,0.001,93432.0,93431.0,0.18979016]
["bitfinex","BTCUSD",1736427901671,0.001,93432.0,93431.0,0.23699016]
["bitfinex","BTCUSD",1736427902088,0.4221,93486.0,93432.0,0.214059]
["bitfinex","BTCUSD",1736427902291,0.214006,93456.0,93444.0,0.0451]
["bitfinex","BTCUSD",1736427902496,0.21412563,93469.0,93444.0,0.0451]
["bitfinex","BTCUSD",1736427902497,0.023,93468.0,93446.0,0.0775]
["bitfinex","BTCUSD",1736427902716,0.01159368,93469.0,93446.0,0.0775]
["bitfinex","BTCUSD",1736427902717,0.023,93466.0,93446.0,0.0775]
["bitfinex","BTCUSD",1736427902955,0.214022,93448.0,93446.0,0.0775]
["bitfinex","BTCUSD",1736427903160,0.023,93446.0,93436.0,0.0775]
["bitfinex","BTCUSD",1736427903370,0.023,93447.0,93436.0,0.0775]
["bitfinex","BTCUSD",1736427903371,0.364047,93437.0,93436.0,0.0775]
["bitfinex","BTCUSD",1736427903773,0.364047,93437.0,93436.0,0.08502]
["bitfinex","BTCUSD",1736427903976,0.4218555,93437.0,93436.0,0.08502]
["bitfinex","BTCUSD",1736427904181,0.364059,93432.0,93431.0,0.0001704]
["bitfinex","BTCUSD",1736427904597,0.387059,93432.0,93431.0,0.0001704]
["bitfinex","BTCUSD",1736427904794,0.387059,93432.0,93431.0,0.00067085]
["bitfinex","BTCUSD",1736427905414,0.3981249,93432.0,93431.0,0.00067085]
["bitfinex","BTCUSD",1736427905619,0.48652814,93432.0,93431.0,0.00067085]
["bitfinex","BTCUSD",1736427905824,0.6958279,93432.0,93431.0,0.00067085]
["bitfinex","BTCUSD",1736427906025,0.3641,93414.0,93413.0,0.0001706]
["bitfinex","BTCUSD",1736427906229,0.3641,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427907985,0.3754828,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427908192,0.45584958,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427908596,0.3764828,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427908790,0.3764828,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736427909003,0.3754828,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736427909219,0.3764828,93414.0,93413.0,0.08162079]
["bitfinex","BTCUSD",1736427909605,0.3754828,93414.0,93413.0,0.08262079]
["bitfinex","BTCUSD",1736427909848,0.3784828,93414.0,93413.0,0.09042079]
["bitfinex","BTCUSD",1736427910055,0.3784828,93414.0,93413.0,0.08942079]
["bitfinex","BTCUSD",1736427910224,0.3754828,93414.0,93413.0,0.08942079]
["bitfinex","BTCUSD",1736427910433,0.3754828,93414.0,93413.0,0.09042079]
["bitfinex","BTCUSD",1736427911796,0.3774828,93414.0,93413.0,0.08942079]
["bitfinex","BTCUSD",1736427912249,0.3754828,93414.0,93413.0,0.09142079]
["bitfinex","BTCUSD",1736427912450,0.45684958,93414.0,93413.0,0.09142079]
["bitfinex","BTCUSD",1736427912650,0.45684958,93414.0,93413.0,0.08942079]
["bitfinex","BTCUSD",1736427912854,0.45584958,93414.0,93413.0,0.09042079]
["bitfinex","BTCUSD",1736427913082,0.45684958,93414.0,93413.0,0.09042079]
["bitfinex","BTCUSD",1736427913296,0.45584958,93414.0,93413.0,0.09042079]
["bitfinex","BTCUSD",1736427913508,0.45584958,93414.0,93413.0,0.08942079]
["bitfinex","BTCUSD",1736427913719,0.3774828,93414.0,93413.0,0.08942079]
["bitfinex","BTCUSD",1736427913920,0.3774828,93414.0,93413.0,0.09042079]
["bitfinex","BTCUSD",1736427915178,0.214085,93421.0,93414.0,0.075]
["bitfinex","BTCUSD",1736427915341,0.214085,93421.0,93415.0,0.10429976]
["bitfinex","BTCUSD",1736427915548,0.214094,93417.0,93415.0,0.10429976]
["bitfinex","BTCUSD",1736427915911,0.22673092,93417.0,93415.0,0.10429976]
["bitfinex","BTCUSD",1736427916697,0.214085,93421.0,93415.0,0.10429976]
["bitfinex","BTCUSD",1736427916902,0.214085,93421.0,93415.0,0.10729976]
["bitfinex","BTCUSD",1736427917308,0.214094,93417.0,93415.0,0.10729976]
["bitfinex","BTCUSD",1736427917716,0.214085,93421.0,93415.0,0.10729976]
["bitfinex","BTCUSD",1736427918424,0.001,93417.0,93416.0,0.075]
["bitfinex","BTCUSD",1736427918580,0.214069,93428.0,93416.0,0.075]
["bitfinex","BTCUSD",1736427918581,0.15,93422.0,93416.0,0.10429976]
["bitfinex","BTCUSD",1736427918781,0.214069,93428.0,93418.0,0.075]
["bitfinex","BTCUSD",1736427918985,0.214069,93428.0,93415.0,0.217097]
["bitfinex","BTCUSD",1736427918986,0.214058,93433.0,93420.0,0.075]
["bitfinex","BTCUSD",1736427919224,0.214058,93433.0,93423.0,0.075]
["bitfinex","BTCUSD",1736427919446,0.2141,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427919673,0.3871,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427921241,0.3871,93414.0,93413.0,0.00812079]
["bitfinex","BTCUSD",1736427921532,0.3871,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427921732,0.3921,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427922153,0.4905364,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736427922363,0.50464039,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736427922761,0.50164039,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427922962,0.50664039,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427923340,0.50164039,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427923750,0.50164039,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736427924694,0.48064039,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736427925117,0.47864039,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427925291,0.48064039,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427925503,0.48064039,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736427925915,0.48064039,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427926107,0.47864039,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427926279,0.47864039,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736427926485,0.48064039,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736427926804,0.48064039,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427927010,0.48064039,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736427928388,0.37720399,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736427929538,0.002,93414.0,93413.0,0.08282079]
["bitfinex","BTCUSD",1736427929744,0.002,93414.0,93413.0,0.13072079]
["bitfinex","BTCUSD",1736427929950,0.002,93414.0,93413.0,0.13852079]
["bitfinex","BTCUSD",1736427932084,0.002,93414.0,93413.0,0.24282055]
["bitfinex","BTCUSD",1736427936475,0.002,93414.0,93413.0,0.24286055]
["bitfinex","BTCUSD",1736427939141,0.02630005,93414.0,93413.0,0.13072079]
["bitfinex","BTCUSD",1736427939415,0.002,93414.0,93413.0,0.13856079]
["bitfinex","BTCUSD",1736427939604,0.002,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736427941912,0.152,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736427942113,0.152,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427942522,0.15,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427942675,0.24482405,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427942881,0.24082405,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427943306,0.26482405,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736427943713,0.79122381,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736427944752,0.79122381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427945009,0.83702381,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736427945221,0.93702381,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736427945423,0.93702381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427945424,0.93602381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427945629,0.89022381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427945833,0.89222381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427945988,0.89022381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427946530,0.89722381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427946861,0.79122381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427946985,0.69922381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427947181,0.89122381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427947401,0.69122381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427947818,0.79022381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427948028,0.89022381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427948227,0.79022381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427948625,0.89022381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427948833,0.89422381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427949272,0.89022381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427949431,0.89522381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427949846,0.79522381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427950254,0.79022381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427950871,0.79522381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427952099,0.79022381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427952628,0.79522381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427952866,0.79022381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427953045,0.79822381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427953270,0.89822381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427953673,0.89722381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427953884,0.89022381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427954244,0.89722381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427955056,0.79822381,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427955249,0.524211,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427955448,0.516211,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427955880,0.624211,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427956040,0.517211,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427956241,0.616211,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427956486,0.624211,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427956713,0.617211,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427957105,0.62851076,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427957319,0.697211,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427957624,0.797211,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427958082,0.697211,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427958283,0.696211,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427958490,0.79351076,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427958901,0.009,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427959128,0.001,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427959705,0.008,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427959910,0.151,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427960062,0.158,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427960473,0.151,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427960819,0.23145605,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427961040,0.151,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427961353,0.15,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427962229,0.154,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427965427,0.004,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736427965883,0.004,93414.0,93413.0,0.07692079]
["bitfinex","BTCUSD",1736427965884,0.154,93414.0,93413.0,0.07692079]
["bitfinex","BTCUSD",1736427966749,0.004,93414.0,93413.0,0.12382079]
["bitfinex","BTCUSD",1736427968006,0.21409,93419.0,93414.0,0.0772]
["bitfinex","BTCUSD",1736427968234,0.214097,93416.0,93414.0,0.0772]
["bitfinex","BTCUSD",1736427969272,0.0112815,93420.0,93414.0,0.0772]
["bitfinex","BTCUSD",1736427969485,0.0112815,93420.0,93414.0,0.10429976]
["bitfinex","BTCUSD",1736427969721,0.214085,93421.0,93415.0,0.0788]
["bitfinex","BTCUSD",1736427970476,0.21407,93428.0,93416.0,0.17989976]
["bitfinex","BTCUSD",1736427970691,0.40681643,93450.0,93416.0,0.17989976]
["bitfinex","BTCUSD",1736427970692,0.2,93445.0,93417.0,0.0756]
["bitfinex","BTCUSD",1736427970915,0.214089,93419.0,93417.0,0.0756]
["bitfinex","BTCUSD",1736427971768,0.214089,93419.0,93418.0,0.00772]
["bitfinex","BTCUSD",1736427971978,0.364089,93419.0,93418.0,0.00772]
["bitfinex","BTCUSD",1736427972391,0.15,93418.0,93417.0,0.002]
["bitfinex","BTCUSD",1736427972610,0.15,93418.0,93417.0,0.00972]
["bitfinex","BTCUSD",1736427973892,0.364089,93419.0,93417.0,0.00772]
["bitfinex","BTCUSD",1736427974095,0.3750935,93419.0,93417.0,0.00772]
["bitfinex","BTCUSD",1736427974575,0.3790935,93419.0,93417.0,0.00772]
["bitfinex","BTCUSD",1736427974796,0.3750935,93419.0,93417.0,0.00772]
["bitfinex","BTCUSD",1736427975185,0.3780935,93419.0,93417.0,0.00872]
["bitfinex","BTCUSD",1736427975388,0.15,93418.0,93417.0,0.00872]
["bitfinex","BTCUSD",1736427975543,0.0110045,93419.0,93417.0,0.00772]
["bitfinex","BTCUSD",1736427975746,0.004,93419.0,93417.0,0.00772]
["bitfinex","BTCUSD",1736427975955,0.214087,93420.0,93417.0,0.00872]
["bitfinex","BTCUSD",1736427976312,0.0448162,93419.0,93417.0,0.00872]
["bitfinex","BTCUSD",1736427976514,0.002,93419.0,93418.0,0.0815]
["bitfinex","BTCUSD",1736427976722,0.21609,93419.0,93418.0,0.0815]
["bitfinex","BTCUSD",1736427977535,0.21409,93419.0,93418.0,0.0815]
["bitfinex","BTCUSD",1736427978329,0.21409,93419.0,93418.0,0.0825]
["bitfinex","BTCUSD",1736427978579,0.21609,93419.0,93418.0,0.00872]
["bitfinex","BTCUSD",1736427978802,0.25469262,93419.0,93418.0,0.00772]
["bitfinex","BTCUSD",1736427979209,0.25569262,93419.0,93418.0,0.00872]
["bitfinex","BTCUSD",1736427979414,0.25569262,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1736427979617,0.25469262,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1736427979981,0.21409,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1736427980589,0.21409,93419.0,93416.0,0.00772]
["bitfinex","BTCUSD",1736427980590,0.42818,93419.0,93416.0,0.00772]
["bitfinex","BTCUSD",1736427981147,0.21409,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1736427981471,0.428179,93419.0,93416.0,0.00772]
["bitfinex","BTCUSD",1736427981677,0.435179,93419.0,93416.0,0.00772]
["bitfinex","BTCUSD",1736427981892,0.436179,93419.0,93416.0,0.00772]
["bitfinex","BTCUSD",1736427982307,0.428179,93419.0,93416.0,0.00772]
["bitfinex","BTCUSD",1736427982527,0.429179,93419.0,93416.0,0.00772]
["bitfinex","BTCUSD",1736427982725,0.436179,93419.0,93416.0,0.00772]
["bitfinex","BTCUSD",1736427983857,0.436179,93419.0,93417.0,0.0785]
["bitfinex","BTCUSD",1736427984068,0.221089,93419.0,93417.0,0.0785]
["bitfinex","BTCUSD",1736427984280,0.215089,93419.0,93418.0,0.1248]
["bitfinex","BTCUSD",1736427984448,0.221089,93419.0,93418.0,0.1248]
["bitfinex","BTCUSD",1736427984681,0.214089,93419.0,93418.0,0.1248]
["bitfinex","BTCUSD",1736427985085,0.004,93419.0,93418.0,0.1248]
["bitfinex","BTCUSD",1736427985289,0.01118919,93420.0,93418.0,0.1248]
["bitfinex","BTCUSD",1736427985692,0.004,93419.0,93418.0,0.1248]
["bitfinex","BTCUSD",1736427985899,0.214086,93421.0,93418.0,0.1248]
["bitfinex","BTCUSD",1736427986140,0.214079,93424.0,93419.0,0.0785]
["bitfinex","BTCUSD",1736427986314,0.22532429,93424.0,93419.0,0.0785]
["bitfinex","BTCUSD",1736427986859,0.01124529,93424.0,93420.0,0.10429976]
["bitfinex","BTCUSD",1736427987068,0.214075,93426.0,93420.0,0.10429976]
["bitfinex","BTCUSD",1736427987305,0.01126845,93429.0,93421.0,0.10458198]
["bitfinex","BTCUSD",1736427987524,0.214068,93428.0,93423.0,0.0764]
["bitfinex","BTCUSD",1736427987724,0.214068,93428.0,93424.0,0.10429976]
["bitfinex","BTCUSD",1736427988743,0.221068,93428.0,93424.0,0.10429976]
["bitfinex","BTCUSD",1736427988938,0.215068,93428.0,93423.0,0.0764]
["bitfinex","BTCUSD",1736427989155,0.214077,93424.0,93423.0,0.0764]
["bitfinex","BTCUSD",1736427989356,0.214089,93419.0,93417.0,0.0764]
["bitfinex","BTCUSD",1736427989575,0.214089,93419.0,93418.0,0.00772]
["bitfinex","BTCUSD",1736427991533,0.216089,93419.0,93418.0,0.00872]
["bitfinex","BTCUSD",1736427991743,0.214089,93419.0,93418.0,0.00872]
["bitfinex","BTCUSD",1736427991940,0.214089,93419.0,93418.0,0.00772]
["bitfinex","BTCUSD",1736427992282,0.214089,93419.0,93418.0,0.09092]
["bitfinex","BTCUSD",1736427992498,0.214089,93419.0,93418.0,0.08992]
["bitfinex","BTCUSD",1736427992913,0.2783143,93419.0,93418.0,0.08992]
["bitfinex","BTCUSD",1736427993749,0.214089,93419.0,93418.0,0.08792]
["bitfinex","BTCUSD",1736427993956,0.214089,93419.0,93418.0,0.08892]
["bitfinex","BTCUSD",1736427993957,0.22507157,93419.0,93418.0,0.08892]
["bitfinex","BTCUSD",1736427994520,0.22507157,93419.0,93418.0,0.08792]
["bitfinex","BTCUSD",1736427994726,0.22507157,93419.0,93418.0,0.08992]
["bitfinex","BTCUSD",1736427995673,0.22507157,93419.0,93418.0,0.0822]
["bitfinex","BTCUSD",1736427995893,0.22507157,93419.0,93418.0,0.08988]
["bitfinex","BTCUSD",1736427997821,0.01098257,93419.0,93418.0,0.08988]
["bitfinex","BTCUSD",1736427998238,0.214077,93424.0,93418.0,0.08988]
["bitfinex","BTCUSD",1736427998897,0.214068,93428.0,93420.0,0.079]
["bitfinex","BTCUSD",1736427999338,0.0812,93452.0,93421.0,0.10429976]
["bitfinex","BTCUSD",1736427999542,0.214061,93432.0,93422.0,0.079]
["bitfinex","BTCUSD",1736427999747,0.214061,93432.0,93424.0,0.079]
["bitfinex","BTCUSD",1736428000009,0.214061,93432.0,93425.0,0.10429976]
["bitfinex","BTCUSD",1736428000241,0.428122,93432.0,93425.0,0.10429976]
["bitfinex","BTCUSD",1736428000458,0.15,93444.0,93425.0,0.10429976]
["bitfinex","BTCUSD",1736428000671,0.214061,93432.0,93425.0,0.10429976]
["bitfinex","BTCUSD",1736428001080,0.214069,93428.0,93425.0,0.10429976]
["bitfinex","BTCUSD",1736428001299,0.15,93438.0,93425.0,0.10429976]
["bitfinex","BTCUSD",1736428001516,0.15,93436.0,93425.0,0.10429976]
["bitfinex","BTCUSD",1736428001697,0.428138,93428.0,93424.0,0.079]
["bitfinex","BTCUSD",1736428002239,0.431138,93428.0,93424.0,0.079]
["bitfinex","BTCUSD",1736428002652,0.428138,93428.0,93424.0,0.079]
["bitfinex","BTCUSD",1736428002865,0.431138,93428.0,93424.0,0.079]
["bitfinex","BTCUSD",1736428003261,0.428138,93428.0,93424.0,0.079]
["bitfinex","BTCUSD",1736428004382,0.428138,93428.0,93424.0,0.08]
["bitfinex","BTCUSD",1736428004927,0.429138,93428.0,93424.0,0.08]
["bitfinex","BTCUSD",1736428006080,0.44032699,93428.0,93424.0,0.08]
["bitfinex","BTCUSD",1736428006311,0.22625799,93428.0,93424.0,0.08]
["bitfinex","BTCUSD",1736428006490,0.44032699,93428.0,93424.0,0.08]
["bitfinex","BTCUSD",1736428006695,0.01218899,93428.0,93424.0,0.08]
["bitfinex","BTCUSD",1736428006904,0.214071,93427.0,93424.0,0.08]
["bitfinex","BTCUSD",1736428007558,0.001,93428.0,93426.0,0.0751]
["bitfinex","BTCUSD",1736428007786,0.001,93428.0,93424.0,0.001]
["bitfinex","BTCUSD",1736428007787,0.001,93428.0,93427.0,0.10429976]
["bitfinex","BTCUSD",1736428008007,0.214045,93439.0,93428.0,0.0751]
["bitfinex","BTCUSD",1736428008008,0.15,93438.0,93428.0,0.0751]
["bitfinex","BTCUSD",1736428008213,0.15,93438.0,93429.0,0.17939976]
["bitfinex","BTCUSD",1736428008414,0.15,93438.0,93430.0,0.0758]
["bitfinex","BTCUSD",1736428008628,0.15,93438.0,93432.0,0.0758]
["bitfinex","BTCUSD",1736428008859,0.214047,93437.0,93433.0,0.10429976]
["bitfinex","BTCUSD",1736428009892,0.01104869,93438.0,93433.0,0.10429976]
["bitfinex","BTCUSD",1736428010157,0.01204869,93438.0,93434.0,0.0751]
["bitfinex","BTCUSD",1736428010377,0.215046,93438.0,93435.0,0.10429976]
["bitfinex","BTCUSD",1736428010564,0.15,93440.0,93436.0,0.0831]
["bitfinex","BTCUSD",1736428010785,0.15,93440.0,93437.0,0.10429976]
["bitfinex","BTCUSD",1736428011222,0.214043,93439.0,93437.0,0.10429976]
["bitfinex","BTCUSD",1736428011572,0.001,93438.0,93437.0,0.10429976]
["bitfinex","BTCUSD",1736428012587,0.002,93438.0,93437.0,0.10429976]
["bitfinex","BTCUSD",1736428012750,0.001,93438.0,93437.0,0.10429976]
["bitfinex","BTCUSD",1736428014104,0.001,93438.0,93437.0,0.10529976]
["bitfinex","BTCUSD",1736428015327,0.001,93438.0,93437.0,0.18229976]
["bitfinex","BTCUSD",1736428018225,0.215045,93438.0,93437.0,0.18229976]
["bitfinex","BTCUSD",1736428018436,0.001,93438.0,93437.0,0.18229976]
["bitfinex","BTCUSD",1736428019342,0.001,93438.0,93437.0,0.22193584]
["bitfinex","BTCUSD",1736428019547,0.001,93438.0,93437.0,0.18229976]
["bitfinex","BTCUSD",1736428021905,0.215045,93438.0,93437.0,0.18229976]
["bitfinex","BTCUSD",1736428022182,0.215045,93438.0,93437.0,0.08568]
["bitfinex","BTCUSD",1736428023095,0.215045,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1736428023311,0.215045,93438.0,93437.0,0.00868]
["bitfinex","BTCUSD",1736428024760,0.001,93438.0,93437.0,0.00868]
["bitfinex","BTCUSD",1736428024934,0.001,93438.0,93437.0,0.08798]
["bitfinex","BTCUSD",1736428028164,0.001,93438.0,93437.0,0.19227976]
["bitfinex","BTCUSD",1736428028366,0.001,93438.0,93437.0,0.23917976]
["bitfinex","BTCUSD",1736428029130,0.001,93438.0,93437.0,0.23817976]
["bitfinex","BTCUSD",1736428029352,0.001,93438.0,93437.0,0.23917976]
["bitfinex","BTCUSD",1736428029779,0.15,93450.0,93439.0,0.0801]
["bitfinex","BTCUSD",1736428029780,0.37471099,93450.0,93439.0,0.0801]
["bitfinex","BTCUSD",1736428029956,0.16069299,93450.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736428030335,0.16069299,93450.0,93441.0,0.0801]
["bitfinex","BTCUSD",1736428030544,0.214017,93451.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736428030545,0.0001704,93457.0,93445.0,0.214028]
["bitfinex","BTCUSD",1736428030748,0.0001704,93457.0,93446.0,0.18569976]
["bitfinex","BTCUSD",1736428030749,0.0110992,93454.0,93446.0,0.18569976]
["bitfinex","BTCUSD",1736428030949,0.15,93455.0,93446.0,0.18569976]
["bitfinex","BTCUSD",1736428031165,0.15,93455.0,93448.0,0.0814]
["bitfinex","BTCUSD",1736428031367,0.15,93455.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736428031545,0.002,93450.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736428031839,0.0004989,93450.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736428032581,0.0004989,93450.0,93449.0,0.10529976]
["bitfinex","BTCUSD",1736428032852,0.0024989,93450.0,93449.0,0.10529976]
["bitfinex","BTCUSD",1736428033048,0.0004989,93450.0,93449.0,0.10529976]
["bitfinex","BTCUSD",1736428033972,0.0004989,93450.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736428034422,0.2145169,93450.0,93448.0,0.0814]
["bitfinex","BTCUSD",1736428034630,0.214029,93446.0,93438.0,0.0753]
["bitfinex","BTCUSD",1736428034837,0.0004989,93450.0,93439.0,0.11197976]
["bitfinex","BTCUSD",1736428034838,0.214035,93443.0,93439.0,0.11197976]
["bitfinex","BTCUSD",1736428035714,0.214031,93445.0,93439.0,0.11197976]
["bitfinex","BTCUSD",1736428035715,0.214038,93442.0,93439.0,0.11197976]
["bitfinex","BTCUSD",1736428036557,0.428076,93442.0,93439.0,0.11597976]
["bitfinex","BTCUSD",1736428036966,0.214038,93442.0,93439.0,0.11197976]
["bitfinex","BTCUSD",1736428037383,0.215038,93442.0,93439.0,0.11597976]
["bitfinex","BTCUSD",1736428037592,0.215038,93442.0,93440.0,0.0828]
["bitfinex","BTCUSD",1736428037593,0.001,93442.0,93440.0,0.0828]
["bitfinex","BTCUSD",1736428037820,0.001,93442.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736428038028,0.001,93442.0,93441.0,0.15219976]
["bitfinex","BTCUSD",1736428038234,0.001,93442.0,93441.0,0.23499976]
["bitfinex","BTCUSD",1736428039039,0.0004989,93450.0,93447.0,0.214023]
["bitfinex","BTCUSD",1736428039240,0.0004989,93450.0,93449.0,0.21402]
["bitfinex","BTCUSD",1736428039448,0.0004989,93450.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736428040485,0.0014989,93450.0,93449.0,0.10729976]
["bitfinex","BTCUSD",1736428041950,0.0014989,93450.0,93449.0,0.23559976]
["bitfinex","BTCUSD",1736428042161,0.0014989,93450.0,93449.0,0.24327976]
["bitfinex","BTCUSD",1736428042985,0.0014989,93450.0,93449.0,0.25430326]
["bitfinex","BTCUSD",1736428043191,0.0014989,93450.0,93449.0,0.24327976]
["bitfinex","BTCUSD",1736428043600,0.0014989,93450.0,93449.0,0.23559976]
["bitfinex","BTCUSD",1736428043808,0.0014989,93450.0,93449.0,0.34577824]
["bitfinex","BTCUSD",1736428044216,0.0014989,93450.0,93449.0,0.24327976]
["bitfinex","BTCUSD",1736428047760,0.0014989,93450.0,93449.0,0.34327976]
["bitfinex","BTCUSD",1736428048377,0.0014989,93450.0,93449.0,0.36627976]
["bitfinex","BTCUSD",1736428048590,0.0014989,93450.0,93449.0,0.46327976]
["bitfinex","BTCUSD",1736428048791,0.0014989,93450.0,93449.0,0.46827976]
["bitfinex","BTCUSD",1736428048965,0.0014989,93450.0,93449.0,0.57257952]
["bitfinex","BTCUSD",1736428049165,0.0024989,93450.0,93449.0,0.57657952]
["bitfinex","BTCUSD",1736428049400,0.0024989,93450.0,93449.0,0.47657952]
["bitfinex","BTCUSD",1736428049615,0.0024989,93450.0,93449.0,0.37227976]
["bitfinex","BTCUSD",1736428050420,0.0024989,93450.0,93449.0,0.34927976]
["bitfinex","BTCUSD",1736428050633,0.0024989,93450.0,93449.0,0.24927976]
["bitfinex","BTCUSD",1736428068913,0.0004989,93450.0,93449.0,0.24027976]
["bitfinex","BTCUSD",1736428069305,0.0014989,93450.0,93449.0,0.24927976]
["bitfinex","BTCUSD",1736428069481,0.0014989,93450.0,93449.0,0.35357952]
["bitfinex","BTCUSD",1736428069742,0.0004989,93450.0,93449.0,0.34957952]
["bitfinex","BTCUSD",1736428069943,0.0014989,93450.0,93449.0,0.35357952]
["bitfinex","BTCUSD",1736428070148,0.0014989,93450.0,93449.0,0.35361952]
["bitfinex","BTCUSD",1736428070759,0.0014989,93450.0,93449.0,0.34861952]
["bitfinex","BTCUSD",1736428071061,0.0024989,93450.0,93449.0,0.35461952]
["bitfinex","BTCUSD",1736428072358,0.0024989,93450.0,93449.0,0.34689952]
["bitfinex","BTCUSD",1736428072571,0.0024989,93450.0,93449.0,0.35461952]
["bitfinex","BTCUSD",1736428073247,0.0024989,93450.0,93449.0,0.37761952]
["bitfinex","BTCUSD",1736428073442,0.0024989,93450.0,93449.0,0.61107383]
["bitfinex","BTCUSD",1736428078236,0.0024989,93450.0,93449.0,0.51107383]
["bitfinex","BTCUSD",1736428078457,0.0024989,93450.0,93449.0,0.61107383]
["bitfinex","BTCUSD",1736428079375,0.0024989,93450.0,93449.0,0.76107383]
["bitfinex","BTCUSD",1736428091717,0.0024989,93450.0,93449.0,1.18758975]
["bitfinex","BTCUSD",1736428091924,0.0024989,93450.0,93449.0,1.17986975]
["bitfinex","BTCUSD",1736428092165,0.0024989,93450.0,93449.0,1.18758975]
["bitfinex","BTCUSD",1736428094179,0.0024989,93450.0,93449.0,0.70256999]
["bitfinex","BTCUSD",1736428094391,0.0024989,93450.0,93449.0,0.11429976]
["bitfinex","BTCUSD",1736428094751,0.0818989,93450.0,93449.0,0.12201976]
["bitfinex","BTCUSD",1736428095160,0.2308989,93450.0,93449.0,0.006]
["bitfinex","BTCUSD",1736428095382,0.2308989,93450.0,93449.0,0.01372]
["bitfinex","BTCUSD",1736428095383,0.28128201,93450.0,93449.0,0.01372]
["bitfinex","BTCUSD",1736428095574,0.28128201,93450.0,93449.0,0.01872]
["bitfinex","BTCUSD",1736428095789,0.28028201,93450.0,93449.0,0.00772]
["bitfinex","BTCUSD",1736428096001,0.28028201,93450.0,93449.0,0.00872]
["bitfinex","BTCUSD",1736428096210,0.28028201,93450.0,93449.0,0.00972]
["bitfinex","BTCUSD",1736428096414,0.28028201,93450.0,93449.0,0.00872]
["bitfinex","BTCUSD",1736428096636,0.28028201,93450.0,93449.0,0.00772]
["bitfinex","BTCUSD",1736428096840,0.28228201,93450.0,93449.0,0.00772]
["bitfinex","BTCUSD",1736428097058,0.28028201,93450.0,93449.0,0.00772]
["bitfinex","BTCUSD",1736428098485,0.28528201,93450.0,93449.0,0.00772]
["bitfinex","BTCUSD",1736428098855,0.28028201,93450.0,93449.0,0.00772]
["bitfinex","BTCUSD",1736428099054,0.28228201,93450.0,93449.0,0.00772]
["bitfinex","BTCUSD",1736428099499,0.28028201,93450.0,93449.0,0.00772]
["bitfinex","BTCUSD",1736428099855,0.28428201,93450.0,93449.0,0.00772]
["bitfinex","BTCUSD",1736428102064,0.28028201,93450.0,93449.0,0.00772]
["bitfinex","BTCUSD",1736428102281,0.28428201,93450.0,93449.0,0.00772]
["bitfinex","BTCUSD",1736428102643,0.28028201,93450.0,93449.0,0.00772]
["bitfinex","BTCUSD",1736428103049,0.28028201,93450.0,93426.0,0.15004]
["bitfinex","BTCUSD",1736428103050,0.15,93448.0,93426.0,0.15004]
["bitfinex","BTCUSD",1736428103255,0.15,93448.0,93427.0,0.11201976]
["bitfinex","BTCUSD",1736428103464,0.428129,93430.0,93427.0,0.10429976]
["bitfinex","BTCUSD",1736428103682,0.511229,93430.0,93428.0,0.00772]
["bitfinex","BTCUSD",1736428103889,0.511229,93430.0,93428.0,0.11201976]
["bitfinex","BTCUSD",1736428104087,0.214064,93430.0,93428.0,0.11201976]
["bitfinex","BTCUSD",1736428104938,0.0428119,93429.0,93428.0,0.11201976]
["bitfinex","BTCUSD",1736428105706,0.214064,93430.0,93428.0,0.11201976]
["bitfinex","BTCUSD",1736428106333,0.214064,93430.0,93428.0,0.11301976]
["bitfinex","BTCUSD",1736428106587,0.214064,93430.0,93428.0,0.11401976]
["bitfinex","BTCUSD",1736428106714,0.214064,93430.0,93428.0,0.11301976]
["bitfinex","BTCUSD",1736428108454,0.22492297,93430.0,93428.0,0.11301976]
["bitfinex","BTCUSD",1736428108630,0.0653031,93429.0,93428.0,0.11301976]
["bitfinex","BTCUSD",1736428109455,0.0653031,93429.0,93428.0,0.11201976]
["bitfinex","BTCUSD",1736428109865,0.0653031,93429.0,93428.0,0.11401976]
["bitfinex","BTCUSD",1736428110294,0.0653031,93429.0,93428.0,0.11301976]
["bitfinex","BTCUSD",1736428110629,0.0653031,93429.0,93428.0,0.11501976]
["bitfinex","BTCUSD",1736428111055,0.22492297,93430.0,93428.0,0.11501976]
["bitfinex","BTCUSD",1736428111870,0.1969,93429.0,93428.0,0.003]
["bitfinex","BTCUSD",1736428112092,0.27855042,93429.0,93428.0,0.002]
["bitfinex","BTCUSD",1736428112293,0.15,93427.0,93425.0,0.00772]
["bitfinex","BTCUSD",1736428112697,0.2141,93414.0,93413.0,0.0001706]
["bitfinex","BTCUSD",1736428112896,0.2141,93414.0,93413.0,0.0078906]
["bitfinex","BTCUSD",1736428113439,0.256919,93414.0,93413.0,0.0001706]
["bitfinex","BTCUSD",1736428113595,0.406919,93414.0,93413.0,0.0078906]
["bitfinex","BTCUSD",1736428113773,0.485919,93414.0,93413.0,0.0078906]
["bitfinex","BTCUSD",1736428113981,0.48598839,93414.0,93413.0,0.0078906]
["bitfinex","BTCUSD",1736428114180,0.48598839,93414.0,93413.0,0.0088906]
["bitfinex","BTCUSD",1736428115002,0.53734488,93414.0,93413.0,0.0088906]
["bitfinex","BTCUSD",1736428115626,0.53734488,93414.0,93413.0,0.0001706]
["bitfinex","BTCUSD",1736428115851,0.53734488,93414.0,93413.0,0.0011706]
["bitfinex","BTCUSD",1736428116058,0.53834488,93414.0,93413.0,0.0011706]
["bitfinex","BTCUSD",1736428116269,0.53834488,93414.0,93413.0,0.0001706]
["bitfinex","BTCUSD",1736428116510,0.54334488,93414.0,93413.0,0.0011706]
["bitfinex","BTCUSD",1736428116911,0.54434488,93414.0,93413.0,0.0011706]
["bitfinex","BTCUSD",1736428117294,0.55536986,93414.0,93413.0,0.0011706]
["bitfinex","BTCUSD",1736428119112,0.31127411,93414.0,93413.0,0.0011706]
["bitfinex","BTCUSD",1736428119254,0.52537411,93414.0,93413.0,0.0011706]
["bitfinex","BTCUSD",1736428120579,0.51255086,93414.0,93413.0,0.0011706]
["bitfinex","BTCUSD",1736428120738,0.52027086,93414.0,93413.0,0.0011706]
["bitfinex","BTCUSD",1736428124501,0.39317086,93414.0,93413.0,0.0011706]
["bitfinex","BTCUSD",1736428128236,0.00772,93414.0,93413.0,0.0011706]
["bitfinex","BTCUSD",1736428128686,0.22182,93414.0,93413.0,0.0011706]
["bitfinex","BTCUSD",1736428128898,0.00772,93414.0,93413.0,0.10547036]
["bitfinex","BTCUSD",1736428129095,0.01085908,93414.0,93413.0,0.10547036]
["bitfinex","BTCUSD",1736428129472,0.21409,93419.0,93413.0,0.10547036]
["bitfinex","BTCUSD",1736428129671,0.21409,93419.0,93414.0,0.10429976]
["bitfinex","BTCUSD",1736428129873,0.214097,93416.0,93414.0,0.10429976]
["bitfinex","BTCUSD",1736428130906,0.214097,93416.0,93415.0,0.0763]
["bitfinex","BTCUSD",1736428131115,0.0536962,93424.0,93415.0,0.18059976]
["bitfinex","BTCUSD",1736428131348,0.0108042,93424.0,93416.0,0.10429976]
["bitfinex","BTCUSD",1736428131584,0.21408,93423.0,93416.0,0.10429976]
["bitfinex","BTCUSD",1736428131765,0.214052,93436.0,93418.0,0.0475]
["bitfinex","BTCUSD",1736428131978,0.214066,93429.0,93419.0,0.10429976]
["bitfinex","BTCUSD",1736428132196,0.214075,93426.0,93419.0,0.10429976]
["bitfinex","BTCUSD",1736428133407,0.214057,93433.0,93420.0,0.0829]
["bitfinex","BTCUSD",1736428133621,0.001,93426.0,93421.0,0.10429976]
["bitfinex","BTCUSD",1736428134034,0.001,93426.0,93422.0,0.0829]
["bitfinex","BTCUSD",1736428134234,0.001,93426.0,93423.0,0.10429976]
["bitfinex","BTCUSD",1736428134439,0.042884,93441.0,93423.0,0.10429976]
["bitfinex","BTCUSD",1736428134646,0.214077,93425.0,93423.0,0.10429976]
["bitfinex","BTCUSD",1736428134869,0.21407,93428.0,93423.0,0.10429976]
["bitfinex","BTCUSD",1736428135064,0.214077,93424.0,93423.0,0.10429976]
["bitfinex","BTCUSD",1736428135683,0.21407,93428.0,93423.0,0.10429976]
["bitfinex","BTCUSD",1736428136086,0.214065,93430.0,93423.0,0.10429976]
["bitfinex","BTCUSD",1736428136087,0.002,93426.0,93423.0,0.10429976]
["bitfinex","BTCUSD",1736428136499,0.214058,93433.0,93423.0,0.10429976]
["bitfinex","BTCUSD",1736428136702,0.214058,93433.0,93423.0,0.10929976]
["bitfinex","BTCUSD",1736428137221,0.214066,93429.0,93423.0,0.10429976]
["bitfinex","BTCUSD",1736428137428,0.214066,93429.0,93423.0,0.10929976]
["bitfinex","BTCUSD",1736428137804,0.214066,93429.0,93423.0,0.10429976]
["bitfinex","BTCUSD",1736428138005,0.214066,93429.0,93423.0,0.10729976]
["bitfinex","BTCUSD",1736428139020,0.214066,93429.0,93423.0,0.11029976]
["bitfinex","BTCUSD",1736428139419,0.214066,93429.0,93423.0,0.10729976]
["bitfinex","BTCUSD",1736428139587,0.214066,93429.0,93423.0,0.10429976]
["bitfinex","BTCUSD",1736428139793,0.214066,93429.0,93423.0,0.10729976]
["bitfinex","BTCUSD",1736428140074,0.214066,93429.0,93423.0,0.10929976]
["bitfinex","BTCUSD",1736428141458,0.214059,93432.0,93423.0,0.10929976]
["bitfinex","BTCUSD",1736428141687,0.214068,93429.0,93423.0,0.10929976]
["bitfinex","BTCUSD",1736428142090,0.214077,93425.0,93423.0,0.10929976]
["bitfinex","BTCUSD",1736428142301,0.0214077,93424.0,93423.0,0.005]
["bitfinex","BTCUSD",1736428142516,0.214077,93425.0,93423.0,0.0076]
["bitfinex","BTCUSD",1736428142745,0.01104907,93437.0,93415.0,0.0826]
["bitfinex","BTCUSD",1736428142958,0.214077,93424.0,93423.0,0.002]
["bitfinex","BTCUSD",1736428143176,0.214077,93424.0,93423.0,0.004]
["bitfinex","BTCUSD",1736428143386,0.214077,93424.0,93423.0,0.002]
["bitfinex","BTCUSD",1736428143595,0.214077,93424.0,93423.0,0.005]
["bitfinex","BTCUSD",1736428143997,0.214077,93424.0,93423.0,0.002]
["bitfinex","BTCUSD",1736428144217,0.2578921,93424.0,93423.0,0.0076]
["bitfinex","BTCUSD",1736428145048,0.2141,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736428145446,0.2141,93414.0,93413.0,0.00792079]
["bitfinex","BTCUSD",1736428146599,0.2141,93414.0,93413.0,0.00992079]
["bitfinex","BTCUSD",1736428147482,0.21409,93419.0,93413.0,0.11422055]
["bitfinex","BTCUSD",1736428147689,0.21409,93419.0,93414.0,0.10429976]
["bitfinex","BTCUSD",1736428148308,0.21399688,93419.0,93414.0,0.10429976]
["bitfinex","BTCUSD",1736428148730,0.214098,93416.0,93414.0,0.10429976]
["bitfinex","BTCUSD",1736428148936,0.428196,93416.0,93413.0,0.01092079]
["bitfinex","BTCUSD",1736428149157,0.428196,93416.0,93413.0,0.00792079]
["bitfinex","BTCUSD",1736428149358,0.428196,93416.0,93413.0,0.00892079]
["bitfinex","BTCUSD",1736428149562,0.428196,93416.0,93414.0,0.001]
["bitfinex","BTCUSD",1736428149769,0.428196,93416.0,93413.0,0.00792079]
["bitfinex","BTCUSD",1736428150186,0.428196,93416.0,93414.0,0.001]
["bitfinex","BTCUSD",1736428150999,0.428196,93416.0,93413.0,0.00892079]
["bitfinex","BTCUSD",1736428152460,0.428196,93416.0,93414.0,0.001]
["bitfinex","BTCUSD",1736428152656,0.214098,93416.0,93415.0,0.0076]
["bitfinex","BTCUSD",1736428153932,0.214098,93416.0,93415.0,0.0086]
["bitfinex","BTCUSD",1736428154147,0.01067563,93424.0,93415.0,0.0086]
["bitfinex","BTCUSD",1736428154148,0.214082,93422.0,93415.0,0.11289976]
["bitfinex","BTCUSD",1736428154360,0.214082,93422.0,93416.0,0.10429976]
["bitfinex","BTCUSD",1736428155448,0.01067563,93424.0,93416.0,0.10429976]
["bitfinex","BTCUSD",1736428155612,0.01067563,93424.0,93417.0,0.343493]
["bitfinex","BTCUSD",1736428155821,0.214074,93426.0,93417.0,0.343493]
["bitfinex","BTCUSD",1736428155822,0.002,93422.0,93418.0,0.17128934]
["bitfinex","BTCUSD",1736428156040,0.214074,93426.0,93418.0,0.17128934]
["bitfinex","BTCUSD",1736428156254,0.214069,93428.0,93418.0,0.17128934]
["bitfinex","BTCUSD",1736428156395,0.002,93422.0,93418.0,0.38537934]
["bitfinex","BTCUSD",1736428156603,0.214069,93428.0,93418.0,0.38537934]
["bitfinex","BTCUSD",1736428156820,0.22503081,93428.0,93418.0,0.31838976]
["bitfinex","BTCUSD",1736428157012,0.002,93422.0,93418.0,0.31838976]
["bitfinex","BTCUSD",1736428157208,0.22503081,93428.0,93418.0,0.31838976]
["bitfinex","BTCUSD",1736428158165,0.214076,93425.0,93418.0,0.10429976]
["bitfinex","BTCUSD",1736428158373,0.22503081,93428.0,93418.0,0.10429976]
["bitfinex","BTCUSD",1736428158587,0.214085,93421.0,93418.0,0.10429976]
["bitfinex","BTCUSD",1736428158741,0.214085,93421.0,93418.0,0.10829976]
["bitfinex","BTCUSD",1736428158952,0.214085,93421.0,93418.0,0.10429976]
["bitfinex","BTCUSD",1736428159348,0.214085,93421.0,93418.0,0.10729976]
["bitfinex","BTCUSD",1736428159548,0.214085,93421.0,93418.0,0.10429976]
["bitfinex","BTCUSD",1736428159951,0.214085,93421.0,93418.0,0.10929976]
["bitfinex","BTCUSD",1736428160600,0.214085,93421.0,93418.0,0.10729976]
["bitfinex","BTCUSD",1736428160798,0.214085,93421.0,93418.0,0.10929976]
["bitfinex","BTCUSD",1736428161868,0.42817,93421.0,93418.0,0.10929976]
["bitfinex","BTCUSD",1736428162074,0.214085,93421.0,93418.0,0.10929976]
["bitfinex","BTCUSD",1736428162744,0.22503081,93428.0,93418.0,0.10929976]
["bitfinex","BTCUSD",1736428162745,0.214079,93424.0,93418.0,0.10629976]
["bitfinex","BTCUSD",1736428163024,0.214079,93424.0,93418.0,0.10729976]
["bitfinex","BTCUSD",1736428163276,0.214086,93421.0,93418.0,0.10729976]
["bitfinex","BTCUSD",1736428163483,0.214086,93421.0,93418.0,0.10929976]
["bitfinex","BTCUSD",1736428163910,0.214086,93421.0,93415.0,0.0076]
["bitfinex","BTCUSD",1736428164138,0.364086,93420.0,93419.0,0.0076]
["bitfinex","BTCUSD",1736428166201,0.367086,93420.0,93419.0,0.0076]
["bitfinex","BTCUSD",1736428168131,0.2141,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736428168301,0.2141,93414.0,93413.0,0.00792079]
["bitfinex","BTCUSD",1736428169310,0.2141,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736428169506,0.2141,93414.0,93413.0,0.00792079]
["bitfinex","BTCUSD",1736428169732,0.2141,93414.0,93413.0,0.00892079]
["bitfinex","BTCUSD",1736428170559,0.2141,93414.0,93413.0,0.00792079]
["bitfinex","BTCUSD",1736428172013,0.2151,93414.0,93413.0,0.00792079]
["bitfinex","BTCUSD",1736428178757,0.2151,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736428178963,0.3651,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736428180067,0.41879399,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736428182063,0.52079399,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736428182453,0.51979399,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736428182652,0.54487096,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736428182928,1.06708196,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736428183140,1.06508196,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736428183346,1.05908196,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736428183604,1.06908196,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736428184013,1.03600499,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736428184905,1.03400499,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736428185139,1.04200499,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736428185319,0.94400499,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736428186132,0.94200499,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736428186546,0.94400499,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736428186740,0.93600499,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736428187185,1.04200499,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736428187394,1.05359686,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736428187562,1.04759686,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736428188029,1.05359686,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736428188155,1.04559686,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736428188378,1.04759686,93414.0,93413.0,0.00032079]
["bitfinex","BTCUSD",1736428188760,1.05659686,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736428188990,0.95659686,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736428189393,1.05659686,93414.0,93413.0,0.00132079]
["bitfinex","BTCUSD",1736428189981,1.07059686,93414.0,93413.0,7.9e-07]
["bitfinex","BTCUSD",1736428190189,0.273,93413.0,93412.0,9e-08]
["bitfinex","BTCUSD",1736428190410,0.4887972,93413.0,93412.0,9e-08]
["bitfinex","BTCUSD",1736428191646,0.49059952,93413.0,93412.0,9e-08]
["bitfinex","BTCUSD",1736428191944,0.4977981,93413.0,93412.0,9e-08]
["bitfinex","BTCUSD",1736428192926,0.80970934,93413.0,93412.0,9e-08]
["bitfinex","BTCUSD",1736428193317,0.81370934,93413.0,93412.0,9e-08]
["bitfinex","BTCUSD",1736428194608,0.81555397,93413.0,93412.0,9e-08]
["bitfinex","BTCUSD",1736428197003,0.81717069,93413.0,93412.0,9e-08]
["bitfinex","BTCUSD",1736428197317,0.364119,93406.0,93405.0,4.539e-05]
["bitfinex","BTCUSD",1736428197670,0.37131801,93406.0,93405.0,4.539e-05]
["bitfinex","BTCUSD",1736428198284,0.364119,93406.0,93405.0,4.539e-05]
["bitfinex","BTCUSD",1736428198680,0.364119,93406.0,93405.0,0.07804539]
["bitfinex","BTCUSD",1736428198883,0.364119,93406.0,93405.0,0.07904539]
["bitfinex","BTCUSD",1736428198884,0.376119,93406.0,93405.0,0.07904539]
["bitfinex","BTCUSD",1736428199023,0.367119,93406.0,93405.0,0.07804539]
["bitfinex","BTCUSD",1736428199453,0.364119,93406.0,93405.0,0.07804539]
["bitfinex","BTCUSD",1736428201257,0.16945673,93406.0,93405.0,0.07904539]
["bitfinex","BTCUSD",1736428201665,0.01345673,93406.0,93405.0,0.18234515]
["bitfinex","BTCUSD",1736428201889,0.214114,93409.0,93405.0,0.14984515]
["bitfinex","BTCUSD",1736428202094,0.214116,93407.0,93406.0,0.10429976]
["bitfinex","BTCUSD",1736428202695,0.214116,93407.0,93406.0,0.18229976]
["bitfinex","BTCUSD",1736428203342,0.214116,93407.0,93406.0,0.18329976]
["bitfinex","BTCUSD",1736428203752,0.214116,93407.0,93406.0,0.18429976]
["bitfinex","BTCUSD",1736428203953,0.214107,93412.0,93407.0,0.0765]
["bitfinex","BTCUSD",1736428204095,0.214107,93412.0,93408.0,0.08406]
["bitfinex","BTCUSD",1736428204784,0.22761036,93412.0,93408.0,0.08406]
["bitfinex","BTCUSD",1736428205059,0.01350536,93412.0,93408.0,0.08406]
["bitfinex","BTCUSD",1736428205233,0.214107,93411.0,93408.0,0.08406]
["bitfinex","BTCUSD",1736428205887,0.428215,93411.0,93408.0,0.08406]
["bitfinex","BTCUSD",1736428206071,0.364112,93409.0,93408.0,0.0765]
["bitfinex","BTCUSD",1736428206277,0.364112,93409.0,93405.0,4.539e-05]
["bitfinex","BTCUSD",1736428206278,0.364115,93408.0,93405.0,4.539e-05]
["bitfinex","BTCUSD",1736428206630,0.214115,93408.0,93405.0,4.539e-05]
["bitfinex","BTCUSD",1736428207081,0.42823,93408.0,93405.0,4.539e-05]
["bitfinex","BTCUSD",1736428207318,0.214119,93406.0,93405.0,4.539e-05]
["bitfinex","BTCUSD",1736428208593,0.21722834,93406.0,93405.0,0.00104539]
["bitfinex","BTCUSD",1736428208794,0.15,93405.0,93404.0,0.00439804]
["bitfinex","BTCUSD",1736428210100,0.152,93405.0,93404.0,0.00439804]
["bitfinex","BTCUSD",1736428210732,0.152,93405.0,93402.0,8.53e-05]
["bitfinex","BTCUSD",1736428210934,0.214123,93404.0,93402.0,8.53e-05]
["bitfinex","BTCUSD",1736428211142,0.10429976,93403.0,93402.0,8.53e-05]
["bitfinex","BTCUSD",1736428211567,0.214123,93404.0,93402.0,8.53e-05]
["bitfinex","BTCUSD",1736428212208,0.214123,93404.0,93402.0,0.0010853]
["bitfinex","BTCUSD",1736428212429,0.209431,93404.0,93402.0,8.53e-05]
["bitfinex","BTCUSD",1736428212830,0.006,93403.0,93402.0,8.53e-05]
["bitfinex","BTCUSD",1736428213165,0.209431,93404.0,93402.0,8.53e-05]
["bitfinex","BTCUSD",1736428214347,0.002,93403.0,93402.0,8.53e-05]
["bitfinex","BTCUSD",1736428214721,0.209431,93404.0,93402.0,8.53e-05]
["bitfinex","BTCUSD",1736428215106,0.218431,93404.0,93402.0,0.0010853]
["bitfinex","BTCUSD",1736428215525,0.211431,93404.0,93402.0,8.53e-05]
["bitfinex","BTCUSD",1736428215725,0.01401607,93403.0,93402.0,8.53e-05]
["bitfinex","BTCUSD",1736428215978,0.02001607,93403.0,93402.0,0.0010853]
["bitfinex","BTCUSD",1736428216205,0.01401607,93403.0,93402.0,8.53e-05]
["bitfinex","BTCUSD",1736428216467,0.01401607,93403.0,93402.0,0.0010853]
["bitfinex","BTCUSD",1736428216679,0.16401607,93403.0,93402.0,0.0010853]
["bitfinex","BTCUSD",1736428217123,0.16601607,93403.0,93402.0,0.0010853]
["bitfinex","BTCUSD",1736428217795,0.16601607,93403.0,93402.0,8.53e-05]
["bitfinex","BTCUSD",1736428218184,0.17201607,93403.0,93402.0,0.0010853]
["bitfinex","BTCUSD",1736428220827,0.158,93403.0,93402.0,0.0010853]
["bitfinex","BTCUSD",1736428223811,0.36229976,93403.0,93402.0,3e-07]
["bitfinex","BTCUSD",1736428224012,0.214174,93382.0,93381.0,0.0796852]
["bitfinex","BTCUSD",1736428224215,0.214174,93382.0,93381.0,0.0872052]
["bitfinex","BTCUSD",1736428225256,0.214174,93382.0,93381.0,0.0902052]
["bitfinex","BTCUSD",1736428225452,0.2784247,93382.0,93381.0,0.0106052]
["bitfinex","BTCUSD",1736428225609,0.4284247,93382.0,93381.0,0.0030852]
["bitfinex","BTCUSD",1736428226049,0.364174,93382.0,93381.0,0.0030852]
["bitfinex","BTCUSD",1736428226269,0.364174,93382.0,93381.0,0.0050852]
["bitfinex","BTCUSD",1736428226489,0.364174,93382.0,93381.0,0.0852852]
["bitfinex","BTCUSD",1736428226700,0.214174,93382.0,93381.0,0.0832852]
["bitfinex","BTCUSD",1736428226914,0.214163,93387.0,93382.0,0.0481]
["bitfinex","BTCUSD",1736428227161,0.214165,93386.0,93383.0,0.0802]
["bitfinex","BTCUSD",1736428227373,0.214155,93390.0,93384.0,0.0802]
["bitfinex","BTCUSD",1736428227625,0.214165,93386.0,93384.0,0.0802]
["bitfinex","BTCUSD",1736428227972,0.214155,93390.0,93381.0,0.0020852]
["bitfinex","BTCUSD",1736428227973,0.214174,93382.0,93381.0,0.0020852]
["bitfinex","BTCUSD",1736428229418,0.214174,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428230680,0.217174,93382.0,93381.0,0.0763852]
["bitfinex","BTCUSD",1736428230889,0.214174,93382.0,93381.0,0.0763852]
["bitfinex","BTCUSD",1736428231348,0.217174,93382.0,93381.0,0.0763852]
["bitfinex","BTCUSD",1736428231528,0.214174,93382.0,93381.0,0.0763852]
["bitfinex","BTCUSD",1736428232468,0.22907669,93382.0,93381.0,0.0763852]
["bitfinex","BTCUSD",1736428232696,0.22907669,93382.0,93381.0,0.1300052]
["bitfinex","BTCUSD",1736428233116,0.01490269,93382.0,93381.0,0.1300052]
["bitfinex","BTCUSD",1736428233348,0.01490269,93382.0,93381.0,0.23430496]
["bitfinex","BTCUSD",1736428233552,0.01290269,93382.0,93381.0,0.23430496]
["bitfinex","BTCUSD",1736428233963,0.002,93382.0,93381.0,0.22678496]
["bitfinex","BTCUSD",1736428234183,0.214164,93387.0,93382.0,0.0772]
["bitfinex","BTCUSD",1736428234387,0.214171,93384.0,93383.0,0.10429976]
["bitfinex","BTCUSD",1736428234595,0.214171,93384.0,93382.0,0.0772]
["bitfinex","BTCUSD",1736428234797,0.214164,93387.0,93382.0,0.18149976]
["bitfinex","BTCUSD",1736428235010,0.214164,93387.0,93383.0,0.10429976]
["bitfinex","BTCUSD",1736428235242,0.22695068,93387.0,93383.0,0.10429976]
["bitfinex","BTCUSD",1736428235632,0.214165,93386.0,93383.0,0.10429976]
["bitfinex","BTCUSD",1736428236058,0.05171821,93387.0,93382.0,0.0772]
["bitfinex","BTCUSD",1736428236276,0.05171821,93387.0,93384.0,0.00752]
["bitfinex","BTCUSD",1736428236277,0.364168,93385.0,93384.0,0.00752]
["bitfinex","BTCUSD",1736428237862,0.368168,93385.0,93384.0,0.00752]
["bitfinex","BTCUSD",1736428238277,0.364168,93385.0,93384.0,0.00752]
["bitfinex","BTCUSD",1736428238493,0.367168,93385.0,93384.0,0.00752]
["bitfinex","BTCUSD",1736428238905,0.367168,93385.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428238906,0.36417,93384.0,93382.0,0.00752]
["bitfinex","BTCUSD",1736428240353,0.57834,93384.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428240500,0.364174,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428241505,0.49147376,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428241711,0.5951336,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428242144,0.5981336,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428242338,0.6981336,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428243349,0.6971336,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428243547,0.7051336,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428243842,1.01504484,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428243992,1.00704484,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428244197,1.01804484,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428244598,1.01004484,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428244803,0.68708524,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428245205,0.67908524,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428245603,0.52908524,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428246535,0.68508524,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428246728,0.53708524,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428246931,0.216174,93382.0,93381.0,0.0831852]
["bitfinex","BTCUSD",1736428247267,0.220174,93382.0,93381.0,0.0831852]
["bitfinex","BTCUSD",1736428247596,0.216174,93382.0,93381.0,0.0831852]
["bitfinex","BTCUSD",1736428247811,0.220174,93382.0,93381.0,0.0831852]
["bitfinex","BTCUSD",1736428248016,0.214174,93382.0,93381.0,0.0831852]
["bitfinex","BTCUSD",1736428248279,0.27328707,93382.0,93381.0,0.0831852]
["bitfinex","BTCUSD",1736428248579,0.42328707,93382.0,93381.0,0.0841852]
["bitfinex","BTCUSD",1736428250020,0.42428707,93382.0,93381.0,0.0841852]
["bitfinex","BTCUSD",1736428250232,0.42428707,93382.0,93381.0,0.0831852]
["bitfinex","BTCUSD",1736428250687,0.42428707,93382.0,93381.0,0.0851852]
["bitfinex","BTCUSD",1736428251087,0.42428707,93382.0,93381.0,0.0927052]
["bitfinex","BTCUSD",1736428251358,0.42328707,93382.0,93381.0,0.0927052]
["bitfinex","BTCUSD",1736428251577,0.364174,93382.0,93381.0,0.0907052]
["bitfinex","BTCUSD",1736428251995,0.214174,93382.0,93381.0,0.0927052]
["bitfinex","BTCUSD",1736428252203,0.22695068,93387.0,93382.0,0.0822]
["bitfinex","BTCUSD",1736428252413,0.22695068,93387.0,93384.0,0.0792]
["bitfinex","BTCUSD",1736428252414,0.44111468,93387.0,93384.0,0.0792]
["bitfinex","BTCUSD",1736428252656,0.428328,93387.0,93384.0,0.0792]
["bitfinex","BTCUSD",1736428252878,0.4925757,93387.0,93384.0,0.0792]
["bitfinex","BTCUSD",1736428254096,0.4925757,93387.0,93384.0,0.0802]
["bitfinex","BTCUSD",1736428254544,0.428328,93387.0,93384.0,0.0802]
["bitfinex","BTCUSD",1736428254907,0.428328,93387.0,93384.0,0.0792]
["bitfinex","BTCUSD",1736428255309,0.428328,93387.0,93385.0,0.00752]
["bitfinex","BTCUSD",1736428256093,0.364167,93385.0,93384.0,0.0802]
["bitfinex","BTCUSD",1736428256435,0.364167,93385.0,93384.0,0.00952]
["bitfinex","BTCUSD",1736428256769,0.364167,93385.0,93384.0,0.00752]
["bitfinex","BTCUSD",1736428256974,0.364167,93385.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428256975,0.36417,93384.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428257159,0.57834,93384.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428257606,0.364174,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428258038,0.49561201,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428258215,0.59991177,93382.0,93381.0,8.52e-05]
["bitfinex","BTCUSD",1736428260356,0.59991177,93382.0,93375.0,8.52e-05]
["bitfinex","BTCUSD",1736428260357,0.15,93377.0,93375.0,4e-07]
["bitfinex","BTCUSD",1736428260498,0.25429976,93376.0,93375.0,4e-07]
["bitfinex","BTCUSD",1736428260699,0.25843801,93376.0,93375.0,4e-07]
["bitfinex","BTCUSD",1736428260909,0.25843801,93376.0,93374.0,6e-07]
["bitfinex","BTCUSD",1736428260910,2.408757,93375.0,93374.0,6e-07]
["bitfinex","BTCUSD",1736428261111,0.60459976,93375.0,93374.0,6e-07]
["bitfinex","BTCUSD",1736428261316,0.364203,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1736428261495,0.364231,93357.0,93355.0,0.00752]
["bitfinex","BTCUSD",1736428261703,0.4006541,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428263009,0.4048185,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428263363,0.4098185,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428263738,0.4048185,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428263948,0.4098185,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428264346,0.4108185,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428264817,0.4233993,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428265202,0.4223993,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428265403,0.4182349,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428265607,0.4223993,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428266135,0.4233993,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428266586,0.4183993,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428266788,0.4223993,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428267343,0.42267488,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428267555,0.41867488,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428267981,0.42267488,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428268469,0.4192349,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428268671,0.42367488,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428269105,0.42267488,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428269518,0.42367488,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428269850,0.41767488,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428270349,0.52197464,93357.0,93356.0,0.00015469]
["bitfinex","BTCUSD",1736428271174,0.64997464,93357.0,93356.0,6.9e-07]
["bitfinex","BTCUSD",1736428271380,0.69977464,93357.0,93356.0,6.9e-07]
["bitfinex","BTCUSD",1736428271638,0.364261,93344.0,93343.0,8.52e-05]
["bitfinex","BTCUSD",1736428271824,0.54179639,93344.0,93343.0,8.52e-05]
["bitfinex","BTCUSD",1736428272030,0.54623637,93344.0,93343.0,8.52e-05]
["bitfinex","BTCUSD",1736428272443,0.64733637,93344.0,93343.0,8.52e-05]
["bitfinex","BTCUSD",1736428272651,0.64758067,93344.0,93343.0,8.52e-05]
["bitfinex","BTCUSD",1736428273043,0.364279,93336.0,93328.0,0.00756]
["bitfinex","BTCUSD",1736428273296,0.364279,93336.0,93323.0,0.00756]
["bitfinex","BTCUSD",1736428273297,0.65943296,93336.0,93323.0,0.00756]
["bitfinex","BTCUSD",1736428273683,0.214275,93338.0,93323.0,0.00756]
["bitfinex","BTCUSD",1736428273684,0.214307,93324.0,93323.0,0.00756]
["bitfinex","BTCUSD",1736428274114,0.214307,93324.0,93323.0,0.13176]
["bitfinex","BTCUSD",1736428274903,0.214307,93324.0,93323.0,0.1322597]
["bitfinex","BTCUSD",1736428275300,0.214296,93329.0,93323.0,0.0559597]
["bitfinex","BTCUSD",1736428275536,0.214296,93329.0,93325.0,0.0765]
["bitfinex","BTCUSD",1736428275745,0.42858,93332.0,93326.0,0.0458]
["bitfinex","BTCUSD",1736428275946,0.44085854,93332.0,93327.0,0.0765]
["bitfinex","BTCUSD",1736428276343,0.44085854,93332.0,93330.0,0.0458]
["bitfinex","BTCUSD",1736428276344,0.01227854,93332.0,93330.0,0.0458]
["bitfinex","BTCUSD",1736428276541,0.214275,93338.0,93332.0,0.0458]
["bitfinex","BTCUSD",1736428276758,0.214267,93342.0,93332.0,0.0458]
["bitfinex","BTCUSD",1736428276759,0.15,93341.0,93333.0,0.0765]
["bitfinex","BTCUSD",1736428277004,0.009,93344.0,93333.0,0.0765]
["bitfinex","BTCUSD",1736428277005,0.21427,93340.0,93333.0,0.0765]
["bitfinex","BTCUSD",1736428277296,0.214269,93341.0,93337.0,0.0765]
["bitfinex","BTCUSD",1736428277471,0.46195169,93341.0,93337.0,0.0765]
["bitfinex","BTCUSD",1736428278465,0.214272,93339.0,93337.0,0.0765]
["bitfinex","BTCUSD",1736428278672,0.21427,93340.0,93337.0,0.00756]
["bitfinex","BTCUSD",1736428278879,0.42854,93340.0,93337.0,0.00756]
["bitfinex","BTCUSD",1736428279080,0.42854,93340.0,93338.0,0.081]
["bitfinex","BTCUSD",1736428279282,0.428531,93342.0,93339.0,0.049]
["bitfinex","BTCUSD",1736428279915,0.21427,93340.0,93339.0,0.049]
["bitfinex","BTCUSD",1736428282018,0.21427,93340.0,93339.0,0.05656]
["bitfinex","BTCUSD",1736428282809,0.36427,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1736428282978,0.36427,93340.0,93339.0,0.00956]
["bitfinex","BTCUSD",1736428283193,0.36427,93340.0,93339.0,0.00756]
["bitfinex","BTCUSD",1736428283396,0.4435494,93340.0,93339.0,0.00756]
["bitfinex","BTCUSD",1736428283592,0.4435494,93340.0,93339.0,0.00956]
["bitfinex","BTCUSD",1736428284022,0.4455494,93340.0,93339.0,0.00956]
["bitfinex","BTCUSD",1736428284220,0.4455494,93340.0,93339.0,0.00756]
["bitfinex","BTCUSD",1736428284710,0.36627,93340.0,93339.0,0.00756]
["bitfinex","BTCUSD",1736428285321,0.36627,93340.0,93331.0,0.081]
["bitfinex","BTCUSD",1736428285322,0.364288,93332.0,93331.0,0.081]
["bitfinex","BTCUSD",1736428285677,0.364291,93331.0,93330.0,0.00756]
["bitfinex","BTCUSD",1736428285875,0.15,93330.0,93323.0,0.0004997]
["bitfinex","BTCUSD",1736428286084,0.12514221,93324.0,93323.0,0.0004997]
["bitfinex","BTCUSD",1736428286259,0.12514221,93324.0,93323.0,0.0080597]
["bitfinex","BTCUSD",1736428287073,0.214307,93324.0,93323.0,0.0080597]
["bitfinex","BTCUSD",1736428288474,0.217307,93324.0,93323.0,0.0080597]
["bitfinex","BTCUSD",1736428289983,0.214307,93324.0,93323.0,0.0080597]
["bitfinex","BTCUSD",1736428290170,0.4465969,93324.0,93323.0,0.0080597]
["bitfinex","BTCUSD",1736428290611,0.37820705,93324.0,93323.0,0.0080597]
["bitfinex","BTCUSD",1736428290810,0.22820705,93324.0,93323.0,0.0080597]
["bitfinex","BTCUSD",1736428291049,0.23220705,93324.0,93323.0,0.1383597]
["bitfinex","BTCUSD",1736428291479,0.22820705,93324.0,93323.0,0.1383597]
["bitfinex","BTCUSD",1736428291656,0.222307,93324.0,93323.0,0.1383597]
["bitfinex","BTCUSD",1736428292735,0.220307,93324.0,93323.0,0.1383597]
["bitfinex","BTCUSD",1736428294114,0.214307,93324.0,93323.0,0.1383597]
["bitfinex","BTCUSD",1736428294475,0.23805353,93324.0,93323.0,0.0897597]
["bitfinex","BTCUSD",1736428294718,0.24005353,93324.0,93323.0,0.0897597]
["bitfinex","BTCUSD",1736428295104,0.26305353,93324.0,93323.0,0.0014997]
["bitfinex","BTCUSD",1736428295308,0.26305353,93324.0,93323.0,0.0090597]
["bitfinex","BTCUSD",1736428295514,0.41105353,93324.0,93323.0,0.0090597]
["bitfinex","BTCUSD",1736428295717,0.41305353,93324.0,93323.0,0.0090597]
["bitfinex","BTCUSD",1736428296425,0.41305353,93324.0,93323.0,0.0080597]
["bitfinex","BTCUSD",1736428296562,0.41305353,93324.0,93323.0,0.0090597]
["bitfinex","BTCUSD",1736428296968,0.41105353,93324.0,93323.0,0.0080597]
["bitfinex","BTCUSD",1736428297399,0.41705353,93324.0,93323.0,0.0080597]
["bitfinex","BTCUSD",1736428297599,0.41205353,93324.0,93323.0,0.0080597]
["bitfinex","BTCUSD",1736428298005,0.41705353,93324.0,93323.0,0.0080597]
["bitfinex","BTCUSD",1736428298496,0.41705353,93324.0,93323.0,0.0004997]
["bitfinex","BTCUSD",1736428298926,0.393307,93324.0,93323.0,0.0004997]
["bitfinex","BTCUSD",1736428299900,0.392307,93324.0,93323.0,0.0004997]
["bitfinex","BTCUSD",1736428300095,0.393307,93324.0,93323.0,0.0004997]
["bitfinex","BTCUSD",1736428300824,0.388307,93324.0,93323.0,0.0004997]
["bitfinex","BTCUSD",1736428301027,0.365307,93324.0,93323.0,0.0004997]
["bitfinex","BTCUSD",1736428301253,0.370307,93324.0,93323.0,0.0004997]
["bitfinex","BTCUSD",1736428303163,0.42561677,93324.0,93323.0,0.0004997]
["bitfinex","BTCUSD",1736428305089,0.393307,93324.0,93323.0,0.0004997]
["bitfinex","BTCUSD",1736428307059,0.393307,93324.0,93323.0,0.0825997]
["bitfinex","BTCUSD",1736428307690,0.214343,93309.0,93307.0,0.0004]
["bitfinex","BTCUSD",1736428307893,0.214343,93309.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428307894,0.27729976,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428308735,0.27797285,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428308933,0.38311452,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428309289,0.17671597,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428310089,0.28101573,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428310302,0.36281573,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428310495,0.37891009,93308.0,93307.0,0.00254986]
["bitfinex","BTCUSD",1736428310700,0.29711009,93308.0,93307.0,0.00254986]
["bitfinex","BTCUSD",1736428310945,0.40140985,93308.0,93307.0,0.00254986]
["bitfinex","BTCUSD",1736428311138,0.01609436,93308.0,93307.0,0.08064986]
["bitfinex","BTCUSD",1736428311346,0.004,93308.0,93307.0,0.19158127]
["bitfinex","BTCUSD",1736428311665,0.004,93308.0,93307.0,0.08620986]
["bitfinex","BTCUSD",1736428312322,0.004,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428312513,0.004,93308.0,93307.0,0.00810986]
["bitfinex","BTCUSD",1736428312937,0.01607773,93308.0,93307.0,0.00810986]
["bitfinex","BTCUSD",1736428313153,0.01607773,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428313154,0.16877078,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428313397,0.15669305,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428313799,0.15269305,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428314011,0.15269305,93308.0,93307.0,0.00354986]
["bitfinex","BTCUSD",1736428314412,0.15369305,93308.0,93307.0,0.00354986]
["bitfinex","BTCUSD",1736428314568,0.15369305,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428314974,0.15569305,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428315358,0.15369305,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428316191,0.40269305,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428316394,0.30269305,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428317039,0.15,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428317268,0.002,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428317455,0.002,93308.0,93307.0,0.08264986]
["bitfinex","BTCUSD",1736428317877,0.214343,93308.0,93307.0,0.08264986]
["bitfinex","BTCUSD",1736428318638,0.221343,93308.0,93307.0,0.08264986]
["bitfinex","BTCUSD",1736428319315,0.214343,93308.0,93307.0,0.08364986]
["bitfinex","BTCUSD",1736428320336,0.214332,93313.0,93307.0,0.08364986]
["bitfinex","BTCUSD",1736428320964,0.214342,93309.0,93308.0,0.00756]
["bitfinex","BTCUSD",1736428322416,0.214334,93312.0,93308.0,0.00756]
["bitfinex","BTCUSD",1736428322837,0.42867,93312.0,93308.0,0.00856]
["bitfinex","BTCUSD",1736428323261,0.42867,93312.0,93308.0,0.00756]
["bitfinex","BTCUSD",1736428323678,0.49412922,93312.0,93308.0,0.00756]
["bitfinex","BTCUSD",1736428323984,0.214343,93308.0,93307.0,0.08264986]
["bitfinex","BTCUSD",1736428324186,0.214343,93308.0,93307.0,0.09020986]
["bitfinex","BTCUSD",1736428325523,0.42867,93312.0,93307.0,0.09120986]
["bitfinex","BTCUSD",1736428325732,0.214343,93309.0,93307.0,0.09120986]
["bitfinex","BTCUSD",1736428326143,0.214325,93316.0,93307.0,0.19450962]
["bitfinex","BTCUSD",1736428326640,0.214325,93316.0,93308.0,0.10429976]
["bitfinex","BTCUSD",1736428326819,0.14326199,93346.0,93308.0,0.10429976]
["bitfinex","BTCUSD",1736428327024,0.1833264,93343.0,93308.0,0.17148112]
["bitfinex","BTCUSD",1736428327328,0.173,93342.0,93308.0,0.10537135]
["bitfinex","BTCUSD",1736428327530,0.214324,93317.0,93308.0,0.10537135]
["bitfinex","BTCUSD",1736428327737,0.214324,93317.0,93308.0,0.10429976]
["bitfinex","BTCUSD",1736428328124,0.214324,93317.0,93309.0,0.214341]
["bitfinex","BTCUSD",1736428328324,0.214324,93317.0,93310.0,0.10429976]
["bitfinex","BTCUSD",1736428328558,0.214303,93326.0,93310.0,0.10429976]
["bitfinex","BTCUSD",1736428328559,0.214311,93323.0,93310.0,0.10429976]
["bitfinex","BTCUSD",1736428328726,0.07902664,93343.0,93310.0,0.10429976]
["bitfinex","BTCUSD",1736428328727,0.07902664,93343.0,93311.0,0.07667159]
["bitfinex","BTCUSD",1736428329105,0.0001706,93350.0,93318.0,0.0756]
["bitfinex","BTCUSD",1736428329389,0.214281,93336.0,93324.0,0.214304]
["bitfinex","BTCUSD",1736428329614,0.214281,93336.0,93325.0,0.10429976]
["bitfinex","BTCUSD",1736428329742,0.05497153,93349.0,93325.0,0.10429976]
["bitfinex","BTCUSD",1736428329949,0.214289,93332.0,93325.0,0.10429976]
["bitfinex","BTCUSD",1736428330354,0.214281,93336.0,93325.0,0.10429976]
["bitfinex","BTCUSD",1736428330966,0.15,93348.0,93325.0,0.10429976]
["bitfinex","BTCUSD",1736428330967,0.214291,93331.0,93325.0,0.10429976]
["bitfinex","BTCUSD",1736428331745,0.214293,93330.0,93326.0,0.00764]
["bitfinex","BTCUSD",1736428331954,0.428587,93330.0,93327.0,0.10429976]
["bitfinex","BTCUSD",1736428332403,0.428587,93330.0,93328.0,0.00764]
["bitfinex","BTCUSD",1736428332607,0.428587,93330.0,93328.0,0.11193976]
["bitfinex","BTCUSD",1736428332777,0.428587,93330.0,93324.0,0.002]
["bitfinex","BTCUSD",1736428332778,0.214304,93325.0,93324.0,0.002]
["bitfinex","BTCUSD",1736428332984,0.214304,93325.0,93324.0,0.00764]
["bitfinex","BTCUSD",1736428335298,0.214295,93329.0,93324.0,0.00764]
["bitfinex","BTCUSD",1736428335299,0.001,93330.0,93324.0,0.12484376]
["bitfinex","BTCUSD",1736428335529,0.001,93330.0,93325.0,0.10429976]
["bitfinex","BTCUSD",1736428335731,0.214297,93329.0,93325.0,0.10429976]
["bitfinex","BTCUSD",1736428336183,0.428594,93329.0,93325.0,0.10429976]
["bitfinex","BTCUSD",1736428336438,0.214304,93325.0,93324.0,0.002]
["bitfinex","BTCUSD",1736428336623,0.214304,93325.0,93324.0,0.00964]
["bitfinex","BTCUSD",1736428336822,0.214304,93325.0,93322.0,0.0756]
["bitfinex","BTCUSD",1736428336976,0.214304,93325.0,93324.0,0.00764]
["bitfinex","BTCUSD",1736428337176,0.214304,93325.0,93324.0,0.002]
["bitfinex","BTCUSD",1736428337377,0.4285941,93325.0,93324.0,0.002]
["bitfinex","BTCUSD",1736428337581,0.4285941,93325.0,93324.0,0.00764]
["bitfinex","BTCUSD",1736428337582,0.364304,93325.0,93324.0,0.00764]
["bitfinex","BTCUSD",1736428337814,0.376374,93325.0,93324.0,0.00764]
["bitfinex","BTCUSD",1736428338116,0.21433,93314.0,93313.0,0.0785]
["bitfinex","BTCUSD",1736428338323,0.21433,93314.0,93313.0,0.08614]
["bitfinex","BTCUSD",1736428338713,0.21433,93314.0,93313.0,0.00764]
["bitfinex","BTCUSD",1736428339239,0.214343,93308.0,93307.0,0.04664986]
["bitfinex","BTCUSD",1736428339441,0.214343,93308.0,93307.0,0.15858962]
["bitfinex","BTCUSD",1736428339645,0.214343,93308.0,93307.0,0.04664986]
["bitfinex","BTCUSD",1736428339858,0.214343,93308.0,93307.0,0.05428986]
["bitfinex","BTCUSD",1736428340077,0.214343,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428340287,0.214343,93308.0,93307.0,0.00818986]
["bitfinex","BTCUSD",1736428341046,0.214343,93308.0,93307.0,0.01018986]
["bitfinex","BTCUSD",1736428341612,0.214343,93308.0,93307.0,0.00818986]
["bitfinex","BTCUSD",1736428342017,0.214343,93308.0,93307.0,0.00918986]
["bitfinex","BTCUSD",1736428342837,0.214343,93308.0,93307.0,0.00154986]
["bitfinex","BTCUSD",1736428343077,0.214343,93308.0,93307.0,0.00918986]
["bitfinex","BTCUSD",1736428343287,0.45281559,93308.0,93307.0,0.00154986]
["bitfinex","BTCUSD",1736428343706,0.45281559,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428344174,0.45281559,93308.0,93307.0,0.00254986]
["bitfinex","BTCUSD",1736428344760,0.45281559,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428345418,0.45481559,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428346399,0.45474208,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428346815,0.38926949,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428347174,0.39126949,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428347370,0.49556925,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428347794,0.49156925,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428348209,0.49356925,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428348417,0.50156925,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428348825,0.49356925,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428349291,0.54963406,93308.0,93307.0,0.00054986]
["bitfinex","BTCUSD",1736428350921,0.64963406,93308.0,93307.0,8.6e-07]
["bitfinex","BTCUSD",1736428351379,0.50156925,93308.0,93307.0,8.6e-07]
["bitfinex","BTCUSD",1736428353528,0.60156925,93308.0,93307.0,8.6e-07]
["bitfinex","BTCUSD",1736428354060,0.59356925,93308.0,93307.0,8.6e-07]
["bitfinex","BTCUSD",1736428354482,0.59156925,93308.0,93307.0,8.6e-07]
["bitfinex","BTCUSD",1736428354909,0.59156925,93308.0,93287.0,8.52e-05]
["bitfinex","BTCUSD",1736428354910,0.364389,93288.0,93287.0,8.52e-05]
["bitfinex","BTCUSD",1736428355078,0.09989996,93274.0,93269.0,8e-07]
["bitfinex","BTCUSD",1736428355293,0.364427,93272.0,93269.0,8e-07]
["bitfinex","BTCUSD",1736428355493,0.364431,93270.0,93269.0,7.031e-05]
["bitfinex","BTCUSD",1736428355695,0.49173076,93270.0,93269.0,7.031e-05]
["bitfinex","BTCUSD",1736428355886,0.59377853,93270.0,93269.0,7.031e-05]
["bitfinex","BTCUSD",1736428356096,0.48947877,93270.0,93269.0,7.031e-05]
["bitfinex","BTCUSD",1736428356313,0.387431,93270.0,93269.0,7.031e-05]
["bitfinex","BTCUSD",1736428356956,0.395431,93270.0,93269.0,7.031e-05]
["bitfinex","BTCUSD",1736428357526,0.399431,93270.0,93269.0,7.031e-05]
["bitfinex","BTCUSD",1736428357828,0.376431,93270.0,93269.0,7.031e-05]
["bitfinex","BTCUSD",1736428358035,0.38814465,93270.0,93269.0,0.07807031]
["bitfinex","BTCUSD",1736428358353,0.38814465,93270.0,93269.0,0.08571031]
["bitfinex","BTCUSD",1736428359106,0.37614465,93270.0,93269.0,0.08571031]
["bitfinex","BTCUSD",1736428360639,0.37614465,93270.0,93269.0,0.08771031]
["bitfinex","BTCUSD",1736428361479,0.22614465,93270.0,93269.0,0.08771031]
["bitfinex","BTCUSD",1736428361710,0.22614465,93270.0,93269.0,0.08781035]
["bitfinex","BTCUSD",1736428366071,0.214416,93277.0,93269.0,0.19211011]
["bitfinex","BTCUSD",1736428366268,0.214416,93277.0,93275.0,0.00010004]
["bitfinex","BTCUSD",1736428366499,0.22612451,93277.0,93275.0,0.00010004]
["bitfinex","BTCUSD",1736428367672,0.44254051,93277.0,93275.0,0.00010004]
["bitfinex","BTCUSD",1736428367896,0.50823536,93277.0,93275.0,0.00010004]
["bitfinex","BTCUSD",1736428368283,0.44381936,93277.0,93276.0,0.00772]
["bitfinex","BTCUSD",1736428368465,0.29381936,93277.0,93275.0,0.00010004]
["bitfinex","BTCUSD",1736428368682,0.07940336,93277.0,93275.0,0.00010004]
["bitfinex","BTCUSD",1736428368888,0.214417,93276.0,93275.0,0.00010004]
["bitfinex","BTCUSD",1736428369079,0.26523984,93276.0,93275.0,0.00010004]
["bitfinex","BTCUSD",1736428369294,0.214417,93276.0,93275.0,0.00010004]
["bitfinex","BTCUSD",1736428369495,0.214417,93276.0,93275.0,0.00110004]
["bitfinex","BTCUSD",1736428370079,0.214417,93276.0,93272.0,0.00772]
["bitfinex","BTCUSD",1736428370373,0.216417,93276.0,93275.0,0.00110004]
["bitfinex","BTCUSD",1736428370774,0.002,93276.0,93275.0,0.00110004]
["bitfinex","BTCUSD",1736428370982,0.22612551,93277.0,93275.0,0.00010004]
["bitfinex","BTCUSD",1736428372172,0.01170851,93277.0,93276.0,0.10429976]
["bitfinex","BTCUSD",1736428372370,0.15,93277.0,93276.0,0.10429976]
["bitfinex","BTCUSD",1736428374397,0.214412,93278.0,93277.0,0.00010004]
["bitfinex","BTCUSD",1736428375471,0.214431,93270.0,93269.0,0.07817035]
["bitfinex","BTCUSD",1736428375585,0.214431,93270.0,93269.0,0.08589035]
["bitfinex","BTCUSD",1736428377526,0.214431,93270.0,93269.0,0.08579031]
["bitfinex","BTCUSD",1736428377701,0.214431,93270.0,93269.0,0.00989035]
["bitfinex","BTCUSD",1736428378180,0.214431,93270.0,93269.0,0.00979031]
["bitfinex","BTCUSD",1736428378311,0.214431,93270.0,93269.0,0.00989035]
["bitfinex","BTCUSD",1736428380643,0.4667585,93270.0,93269.0,0.00207031]
["bitfinex","BTCUSD",1736428381672,0.4667585,93270.0,93269.0,7.031e-05]
["bitfinex","BTCUSD",1736428381851,0.387431,93270.0,93269.0,7.031e-05]
["bitfinex","BTCUSD",1736428382067,0.389431,93270.0,93269.0,7.031e-05]
["bitfinex","BTCUSD",1736428382266,0.389431,93270.0,93269.0,0.00107031]
["bitfinex","BTCUSD",1736428384233,0.49373076,93270.0,93269.0,0.00107031]
["bitfinex","BTCUSD",1736428384974,0.387447,93263.0,93262.0,8.52e-05]
["bitfinex","BTCUSD",1736428385182,0.578958,93249.0,93246.0,0.00010004]
["bitfinex","BTCUSD",1736428385418,0.578958,93249.0,93247.0,0.00772]
["bitfinex","BTCUSD",1736428386174,0.578958,93249.0,93247.0,0.00782004]
["bitfinex","BTCUSD",1736428386619,0.364479,93249.0,93248.0,0.00772]
["bitfinex","BTCUSD",1736428386828,0.364479,93249.0,93246.0,0.00025037]
["bitfinex","BTCUSD",1736428387003,0.579959,93249.0,93247.0,0.00782004]
["bitfinex","BTCUSD",1736428387204,0.579959,93249.0,93247.0,0.00010004]
["bitfinex","BTCUSD",1736428387475,0.03056747,93248.0,93247.0,0.00010004]
["bitfinex","BTCUSD",1736428387653,0.03056747,93248.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428387880,0.214484,93247.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428388086,0.214484,93247.0,93246.0,0.00787033]
["bitfinex","BTCUSD",1736428388515,0.49178376,93247.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428389364,0.364484,93247.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428389780,0.37610044,93247.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428389934,0.37910044,93247.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428390772,0.37610044,93247.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428390943,0.37610044,93247.0,93246.0,0.00791033]
["bitfinex","BTCUSD",1736428391132,0.4804002,93247.0,93246.0,0.00791033]
["bitfinex","BTCUSD",1736428391333,0.37610044,93247.0,93246.0,0.00791033]
["bitfinex","BTCUSD",1736428391746,0.37553844,93247.0,93246.0,0.00791033]
["bitfinex","BTCUSD",1736428392149,1.2616445,93250.0,93249.0,0.00010004]
["bitfinex","BTCUSD",1736428393029,1.27304746,93250.0,93249.0,0.00010004]
["bitfinex","BTCUSD",1736428394810,1.27504746,93250.0,93249.0,0.00010004]
["bitfinex","BTCUSD",1736428396773,1.27304746,93250.0,93249.0,0.00010004]
["bitfinex","BTCUSD",1736428399301,1.27304746,93250.0,93249.0,0.00310004]
["bitfinex","BTCUSD",1736428399934,1.2616445,93250.0,93249.0,0.21757904]
["bitfinex","BTCUSD",1736428400143,1.2616445,93250.0,93249.0,0.43615301]
["bitfinex","BTCUSD",1736428400355,1.2616445,93250.0,93249.0,0.3992788]
["bitfinex","BTCUSD",1736428401404,1.2626445,93250.0,93249.0,0.3992788]
["bitfinex","BTCUSD",1736428401818,1.2626445,93250.0,93249.0,0.4070388]
["bitfinex","BTCUSD",1736428402227,1.2626445,93250.0,93249.0,0.4040388]
["bitfinex","BTCUSD",1736428402446,1.2626445,93250.0,93249.0,0.48217088]
["bitfinex","BTCUSD",1736428402602,1.2626445,93250.0,93249.0,0.48617088]
["bitfinex","BTCUSD",1736428403028,1.2616445,93250.0,93249.0,0.4080388]
["bitfinex","BTCUSD",1736428403232,1.2626445,93250.0,93249.0,0.4070388]
["bitfinex","BTCUSD",1736428403434,1.2616445,93250.0,93249.0,0.4080388]
["bitfinex","BTCUSD",1736428404058,1.2626445,93250.0,93249.0,0.4100388]
["bitfinex","BTCUSD",1736428404268,1.2626445,93250.0,93249.0,0.4140388]
["bitfinex","BTCUSD",1736428404469,1.2616445,93250.0,93249.0,0.4080388]
["bitfinex","BTCUSD",1736428405294,1.2616445,93250.0,93249.0,0.4569388]
["bitfinex","BTCUSD",1736428405466,1.2616445,93250.0,93249.0,0.4529388]
["bitfinex","BTCUSD",1736428405871,1.2626445,93250.0,93249.0,0.4609388]
["bitfinex","BTCUSD",1736428406911,1.2626445,93250.0,93249.0,0.56398847]
["bitfinex","BTCUSD",1736428407244,1.2626445,93250.0,93249.0,0.4609388]
["bitfinex","BTCUSD",1736428414331,1.2626445,93250.0,93249.0,0.4531788]
["bitfinex","BTCUSD",1736428414528,1.2626445,93250.0,93249.0,0.4609388]
["bitfinex","BTCUSD",1736428415028,1.2626445,93250.0,93249.0,0.4531788]
["bitfinex","BTCUSD",1736428415142,1.2626445,93250.0,93249.0,0.2386998]
["bitfinex","BTCUSD",1736428415349,1.2626445,93250.0,93249.0,0.1975598]
["bitfinex","BTCUSD",1736428416195,1.2616445,93250.0,93249.0,0.005]
["bitfinex","BTCUSD",1736428416570,1.4126445,93250.0,93249.0,0.003]
["bitfinex","BTCUSD",1736428417396,0.428958,93249.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428417603,0.214479,93249.0,93248.0,0.00010004]
["bitfinex","BTCUSD",1736428418454,0.214479,93249.0,93248.0,0.00786004]
["bitfinex","BTCUSD",1736428418660,1.27401302,93250.0,93249.0,0.00010004]
["bitfinex","BTCUSD",1736428418783,1.27401302,93250.0,93249.0,0.07700004]
["bitfinex","BTCUSD",1736428419434,1.2626445,93250.0,93249.0,0.1812998]
["bitfinex","BTCUSD",1736428419647,1.2626445,93250.0,93249.0,0.2359798]
["bitfinex","BTCUSD",1736428420437,1.2626445,93250.0,93249.0,0.2389798]
["bitfinex","BTCUSD",1736428421607,1.2616445,93250.0,93249.0,0.2359798]
["bitfinex","BTCUSD",1736428421959,1.2616445,93250.0,93249.0,0.2399798]
["bitfinex","BTCUSD",1736428422461,1.2616445,93250.0,93249.0,0.2359798]
["bitfinex","BTCUSD",1736428422711,1.2616445,93250.0,93249.0,0.2399798]
["bitfinex","BTCUSD",1736428422950,1.2626445,93250.0,93249.0,0.2429798]
["bitfinex","BTCUSD",1736428423382,1.2626445,93250.0,93249.0,0.2389798]
["bitfinex","BTCUSD",1736428424013,1.2626445,93250.0,93249.0,0.1150798]
["bitfinex","BTCUSD",1736428425456,0.9659857,93250.0,93249.0,0.1190798]
["bitfinex","BTCUSD",1736428425868,0.9659857,93250.0,93249.0,0.1150798]
["bitfinex","BTCUSD",1736428426270,0.9659857,93250.0,93249.0,0.1997798]
["bitfinex","BTCUSD",1736428426472,0.9649857,93250.0,93249.0,0.1967798]
["bitfinex","BTCUSD",1736428426677,0.9649857,93250.0,93249.0,0.25678438]
["bitfinex","BTCUSD",1736428427097,0.9649857,93250.0,93249.0,0.26078438]
["bitfinex","BTCUSD",1736428428399,0.9649857,93250.0,93249.0,0.1967798]
["bitfinex","BTCUSD",1736428428616,0.9649857,93250.0,93249.0,0.34515206]
["bitfinex","BTCUSD",1736428428819,0.9649857,93250.0,93249.0,0.3440798]
["bitfinex","BTCUSD",1736428429022,0.9649857,93250.0,93249.0,0.2400798]
["bitfinex","BTCUSD",1736428429235,0.9649857,93250.0,93249.0,0.2440798]
["bitfinex","BTCUSD",1736428429380,0.9649857,93250.0,93249.0,0.32281438]
["bitfinex","BTCUSD",1736428431380,0.9649857,93250.0,93249.0,0.31813438]
["bitfinex","BTCUSD",1736428431582,0.9649857,93250.0,93249.0,0.32581438]
["bitfinex","BTCUSD",1736428431897,0.9649857,93250.0,93249.0,0.32281438]
["bitfinex","BTCUSD",1736428432306,0.9649857,93250.0,93249.0,0.2440798]
["bitfinex","BTCUSD",1736428432524,0.9659857,93250.0,93249.0,0.2470798]
["bitfinex","BTCUSD",1736428433332,0.9659857,93250.0,93249.0,0.2430798]
["bitfinex","BTCUSD",1736428433558,0.9669857,93250.0,93249.0,0.2490798]
["bitfinex","BTCUSD",1736428434153,0.9659857,93250.0,93249.0,0.2430798]
["bitfinex","BTCUSD",1736428434394,0.9669857,93250.0,93249.0,0.2490798]
["bitfinex","BTCUSD",1736428434596,0.9669857,93250.0,93249.0,0.33771438]
["bitfinex","BTCUSD",1736428435021,0.9669857,93250.0,93249.0,0.24897976]
["bitfinex","BTCUSD",1736428435238,0.9669857,93250.0,93249.0,0.11329976]
["bitfinex","BTCUSD",1736428435451,0.9669857,93250.0,93249.0,0.00910004]
["bitfinex","BTCUSD",1736428435656,0.97829127,93250.0,93249.0,0.00910004]
["bitfinex","BTCUSD",1736428435865,0.97729127,93250.0,93249.0,0.003]
["bitfinex","BTCUSD",1736428436091,0.97729127,93250.0,93249.0,0.008]
["bitfinex","BTCUSD",1736428436092,1.33259103,93250.0,93249.0,0.008]
["bitfinex","BTCUSD",1736428436506,1.33259103,93250.0,93249.0,0.003]
["bitfinex","BTCUSD",1736428436724,0.364479,93249.0,93247.0,0.00768]
["bitfinex","BTCUSD",1736428438310,0.578959,93249.0,93247.0,0.001]
["bitfinex","BTCUSD",1736428439444,0.578959,93249.0,93247.0,0.002]
["bitfinex","BTCUSD",1736428439826,0.578959,93249.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428440195,0.431959,93249.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428440399,0.217479,93249.0,93248.0,0.00010004]
["bitfinex","BTCUSD",1736428440600,0.214479,93249.0,93248.0,0.00010004]
["bitfinex","BTCUSD",1736428440806,0.216479,93249.0,93248.0,0.00010004]
["bitfinex","BTCUSD",1736428441215,0.214479,93249.0,93248.0,0.00010004]
["bitfinex","BTCUSD",1736428441841,0.9649857,93250.0,93249.0,0.00010004]
["bitfinex","BTCUSD",1736428443727,0.9649857,93250.0,93249.0,0.00210004]
["bitfinex","BTCUSD",1736428444112,0.9649857,93250.0,93249.0,0.00310004]
["bitfinex","BTCUSD",1736428444693,0.9649857,93250.0,93249.0,0.00010004]
["bitfinex","BTCUSD",1736428445104,0.9649857,93250.0,93249.0,0.00310004]
["bitfinex","BTCUSD",1736428445320,1.06928546,93250.0,93249.0,0.003]
["bitfinex","BTCUSD",1736428445525,1.06928546,93250.0,93249.0,0.005]
["bitfinex","BTCUSD",1736428445896,1.06928546,93250.0,93249.0,0.003]
["bitfinex","BTCUSD",1736428446098,1.21928546,93250.0,93249.0,0.003]
["bitfinex","BTCUSD",1736428446301,1.1149857,93250.0,93249.0,0.005]
["bitfinex","BTCUSD",1736428446808,1.1379857,93250.0,93249.0,0.003]
["bitfinex","BTCUSD",1736428447008,0.578958,93249.0,93246.0,0.00783033]
["bitfinex","BTCUSD",1736428448570,0.582958,93249.0,93246.0,0.00783033]
["bitfinex","BTCUSD",1736428448770,0.578958,93249.0,93246.0,0.00783033]
["bitfinex","BTCUSD",1736428448972,0.68325776,93249.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428449174,0.578958,93249.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428449400,0.579958,93249.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428449949,0.578958,93249.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428450369,0.581958,93249.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428450574,0.578958,93249.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428450956,0.582958,93249.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428451339,0.583958,93249.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428452327,0.578958,93249.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428453413,0.578958,93249.0,93248.0,0.00010004]
["bitfinex","BTCUSD",1736428453414,0.214479,93249.0,93248.0,0.00010004]
["bitfinex","BTCUSD",1736428453829,0.217479,93249.0,93248.0,0.00010004]
["bitfinex","BTCUSD",1736428454036,0.215479,93249.0,93248.0,0.00010004]
["bitfinex","BTCUSD",1736428454460,0.214479,93249.0,93248.0,0.00010004]
["bitfinex","BTCUSD",1736428454668,0.216479,93249.0,93248.0,0.00010004]
["bitfinex","BTCUSD",1736428454874,0.214479,93249.0,93248.0,0.00010004]
["bitfinex","BTCUSD",1736428455888,0.214479,93249.0,93248.0,0.00110004]
["bitfinex","BTCUSD",1736428456471,0.214479,93249.0,93248.0,0.00010004]
["bitfinex","BTCUSD",1736428456680,0.214479,93249.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428456879,0.214479,93249.0,93248.0,0.00310004]
["bitfinex","BTCUSD",1736428457107,0.214479,93249.0,93248.0,0.00610004]
["bitfinex","BTCUSD",1736428457505,0.214479,93249.0,93248.0,0.00310004]
["bitfinex","BTCUSD",1736428457910,0.214479,93249.0,93248.0,0.003]
["bitfinex","BTCUSD",1736428458210,0.364479,93249.0,93248.0,0.003]
["bitfinex","BTCUSD",1736428458566,0.39876104,93249.0,93248.0,0.003]
["bitfinex","BTCUSD",1736428459081,0.387479,93249.0,93248.0,0.003]
["bitfinex","BTCUSD",1736428459532,0.387479,93249.0,93248.0,0.006]
["bitfinex","BTCUSD",1736428461002,0.395159,93249.0,93248.0,0.006]
["bitfinex","BTCUSD",1736428461251,0.372159,93249.0,93248.0,0.006]
["bitfinex","BTCUSD",1736428461462,0.364479,93249.0,93248.0,0.006]
["bitfinex","BTCUSD",1736428461700,0.372309,93249.0,93248.0,0.006]
["bitfinex","BTCUSD",1736428462199,0.00783,93249.0,93248.0,0.08520004]
["bitfinex","BTCUSD",1736428462456,0.9649857,93250.0,93249.0,0.00010004]
["bitfinex","BTCUSD",1736428463549,0.9649857,93250.0,93249.0,0.00110004]
["bitfinex","BTCUSD",1736428463950,0.9649857,93250.0,93249.0,0.00010004]
["bitfinex","BTCUSD",1736428464469,0.9649857,93250.0,93249.0,0.00510004]
["bitfinex","BTCUSD",1736428465519,0.9649857,93250.0,93249.0,0.3238788]
["bitfinex","BTCUSD",1736428466165,0.9649857,93250.0,93249.0,0.39265308]
["bitfinex","BTCUSD",1736428466372,0.9649857,93250.0,93249.0,0.3238788]
["bitfinex","BTCUSD",1736428470672,0.9649857,93250.0,93249.0,0.1093998]
["bitfinex","BTCUSD",1736428470888,0.9649857,93250.0,93249.0,0.01278004]
["bitfinex","BTCUSD",1736428474790,0.9649857,93250.0,93249.0,0.005]
["bitfinex","BTCUSD",1736428474918,0.9649857,93250.0,93249.0,0.01278004]
["bitfinex","BTCUSD",1736428475131,0.9649857,93250.0,93249.0,0.01268]
["bitfinex","BTCUSD",1736428475357,0.9649857,93250.0,93249.0,0.01278004]
["bitfinex","BTCUSD",1736428477219,1.06928546,93250.0,93249.0,0.01268]
["bitfinex","BTCUSD",1736428478248,0.9649857,93250.0,93249.0,0.01268]
["bitfinex","BTCUSD",1736428478633,1.1149857,93250.0,93249.0,0.005]
["bitfinex","BTCUSD",1736428478840,1.1149857,93250.0,93249.0,0.00968]
["bitfinex","BTCUSD",1736428479042,1.1149857,93250.0,93249.0,0.00768]
["bitfinex","BTCUSD",1736428479555,1.1149857,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1736428479809,1.22028546,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1736428480569,0.364479,93249.0,93248.0,0.00768]
["bitfinex","BTCUSD",1736428481954,0.023,93248.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428482179,0.387484,93247.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428482377,0.387484,93247.0,93246.0,0.00783033]
["bitfinex","BTCUSD",1736428482582,0.49178376,93247.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428482807,0.387484,93247.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428483380,0.387484,93247.0,93246.0,0.00115033]
["bitfinex","BTCUSD",1736428484507,0.433684,93247.0,93246.0,0.00115033]
["bitfinex","BTCUSD",1736428484708,0.61988376,93247.0,93246.0,0.00115033]
["bitfinex","BTCUSD",1736428484971,0.72418352,93247.0,93246.0,0.00115033]
["bitfinex","BTCUSD",1736428485212,0.72418352,93247.0,93246.0,0.00215033]
["bitfinex","BTCUSD",1736428485500,0.72418352,93247.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428485993,0.72918352,93247.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428486234,0.62588376,93247.0,93246.0,0.00015033]
["bitfinex","BTCUSD",1736428490006,0.62588376,93247.0,93246.0,0.00118273]
["bitfinex","BTCUSD",1736428491680,0.62488376,93247.0,93246.0,0.00118273]
["bitfinex","BTCUSD",1736428492114,0.173,93246.0,93235.0,0.01233323]
["bitfinex","BTCUSD",1736428492330,0.387509,93236.0,93235.0,0.01248361]
["bitfinex","BTCUSD",1736428492772,0.4477097,93236.0,93235.0,0.01248361]
["bitfinex","BTCUSD",1736428494214,0.4477097,93236.0,93235.0,0.01348361]
["bitfinex","BTCUSD",1736428494823,0.4477097,93236.0,93235.0,0.01448361]
["bitfinex","BTCUSD",1736428495080,0.4477097,93236.0,93235.0,0.01348361]
["bitfinex","BTCUSD",1736428495288,0.4611937,93236.0,93235.0,0.01348361]
["bitfinex","BTCUSD",1736428497289,0.400993,93236.0,93235.0,0.01348361]
["bitfinex","BTCUSD",1736428498328,0.41215133,93236.0,93235.0,0.01348361]
["bitfinex","BTCUSD",1736428499269,0.41215133,93236.0,93235.0,0.01248361]
["bitfinex","BTCUSD",1736428499663,0.41215133,93236.0,93235.0,0.01348361]
["bitfinex","BTCUSD",1736428500276,0.41215133,93236.0,93235.0,0.01248361]
["bitfinex","BTCUSD",1736428500427,0.49626606,93236.0,93235.0,0.01248361]
["bitfinex","BTCUSD",1736428500635,0.49626606,93236.0,93235.0,0.01348361]
["bitfinex","BTCUSD",1736428504737,0.60056582,93236.0,93235.0,0.01348361]
["bitfinex","BTCUSD",1736428505800,0.60456582,93236.0,93235.0,0.01348361]
["bitfinex","BTCUSD",1736428506005,0.60056582,93236.0,93235.0,0.01348361]
["bitfinex","BTCUSD",1736428506830,0.60856582,93236.0,93235.0,0.01348361]
["bitfinex","BTCUSD",1736428507054,0.60856582,93236.0,93181.0,8.52e-05]
["bitfinex","BTCUSD",1736428507055,0.1,93217.0,93181.0,8.52e-05]
["bitfinex","BTCUSD",1736428507259,0.1,93225.0,93181.0,8.52e-05]
["bitfinex","BTCUSD",1736428507260,0.21457497,93183.0,93181.0,8.52e-05]
["bitfinex","BTCUSD",1736428507467,0.15,93182.0,93181.0,0.00015048]
["bitfinex","BTCUSD",1736428507676,0.21457497,93183.0,93177.0,0.28893105]
["bitfinex","BTCUSD",1736428507885,0.364642,93178.0,93177.0,0.28901721]
["bitfinex","BTCUSD",1736428508094,0.214642,93178.0,93177.0,0.28911725]
["bitfinex","BTCUSD",1736428508534,0.214642,93178.0,93177.0,0.0001862]
["bitfinex","BTCUSD",1736428508798,0.0108021,93183.0,93182.0,0.00010004]
["bitfinex","BTCUSD",1736428509010,0.214616,93190.0,93189.0,0.00010004]
["bitfinex","BTCUSD",1736428509428,0.214616,93190.0,93189.0,0.00798004]
["bitfinex","BTCUSD",1736428510275,0.2255274,93190.0,93189.0,0.00798004]
["bitfinex","BTCUSD",1736428510511,0.26954094,93190.0,93189.0,0.00798004]
["bitfinex","BTCUSD",1736428510680,0.2255274,93190.0,93189.0,0.00798004]
["bitfinex","BTCUSD",1736428511959,0.2255274,93190.0,93178.0,0.00010004]
["bitfinex","BTCUSD",1736428511960,0.214626,93185.0,93178.0,0.00010004]
["bitfinex","BTCUSD",1736428512180,0.0109114,93190.0,93182.0,0.00010004]
["bitfinex","BTCUSD",1736428512391,0.0109114,93190.0,93183.0,0.10429976]
["bitfinex","BTCUSD",1736428512392,0.214627,93185.0,93183.0,0.10429976]
["bitfinex","BTCUSD",1736428512613,0.214611,93192.0,93189.0,0.001]
["bitfinex","BTCUSD",1736428512825,0.01101068,93202.0,93195.0,0.00010004]
["bitfinex","BTCUSD",1736428513035,0.01101068,93202.0,93201.0,0.00010004]
["bitfinex","BTCUSD",1736428513258,0.214583,93204.0,93203.0,0.00010004]
["bitfinex","BTCUSD",1736428513460,0.214583,93204.0,93203.0,0.00798004]
["bitfinex","BTCUSD",1736428513461,0.429167,93204.0,93203.0,0.00798004]
["bitfinex","BTCUSD",1736428513664,0.47344355,93204.0,93203.0,0.00788]
["bitfinex","BTCUSD",1736428513892,0.62344355,93204.0,93203.0,0.00798004]
["bitfinex","BTCUSD",1736428514097,0.579167,93204.0,93203.0,0.00798004]
["bitfinex","BTCUSD",1736428515609,0.579167,93204.0,93203.0,0.00788]
["bitfinex","BTCUSD",1736428515832,0.579167,93204.0,93203.0,0.00798004]
["bitfinex","BTCUSD",1736428516039,0.429167,93204.0,93203.0,0.00798004]
["bitfinex","BTCUSD",1736428516670,0.49599076,93204.0,93203.0,0.00798004]
["bitfinex","BTCUSD",1736428516874,0.429167,93204.0,93203.0,0.00798004]
["bitfinex","BTCUSD",1736428517119,0.430167,93204.0,93203.0,0.00798004]
["bitfinex","BTCUSD",1736428517313,0.432167,93204.0,93203.0,0.00798004]
["bitfinex","BTCUSD",1736428517897,0.430167,93204.0,93203.0,0.00798004]
["bitfinex","BTCUSD",1736428518118,0.429167,93204.0,93203.0,0.00798004]
["bitfinex","BTCUSD",1736428518771,0.432167,93204.0,93203.0,0.00798004]
["bitfinex","BTCUSD",1736428519220,0.003,93204.0,93203.0,0.00798004]
["bitfinex","BTCUSD",1736428519397,0.003,93204.0,93203.0,0.08688004]
["bitfinex","BTCUSD",1736428519839,0.16113769,93210.0,93209.0,0.00010004]
["bitfinex","BTCUSD",1736428520022,0.21455,93219.0,93209.0,0.00010004]
["bitfinex","BTCUSD",1736428520231,0.57912,93214.0,93213.0,0.00010004]
["bitfinex","BTCUSD",1736428520646,0.37575089,93214.0,93213.0,0.00010004]
["bitfinex","BTCUSD",1736428521051,0.37575089,93214.0,93213.0,0.00788]
["bitfinex","BTCUSD",1736428521465,0.37575089,93214.0,93213.0,0.00798004]
["bitfinex","BTCUSD",1736428521672,0.37575089,93214.0,93213.0,0.00888]
["bitfinex","BTCUSD",1736428521849,0.37575089,93214.0,93213.0,0.00898004]
["bitfinex","BTCUSD",1736428522057,0.37575089,93214.0,93210.0,0.00788]
["bitfinex","BTCUSD",1736428522262,0.37575089,93214.0,93213.0,0.00010004]
["bitfinex","BTCUSD",1736428522487,0.37582592,93214.0,93213.0,0.00010004]
["bitfinex","BTCUSD",1736428522682,0.37582592,93214.0,93210.0,0.00788]
["bitfinex","BTCUSD",1736428522683,0.214562,93213.0,93212.0,0.00010004]
["bitfinex","BTCUSD",1736428522918,0.214562,93213.0,93210.0,0.00798004]
["bitfinex","BTCUSD",1736428523093,0.214562,93213.0,93212.0,0.00010004]
["bitfinex","BTCUSD",1736428523736,0.429124,93213.0,93210.0,0.00798004]
["bitfinex","BTCUSD",1736428523946,0.429124,93213.0,93212.0,0.00010004]
["bitfinex","BTCUSD",1736428523947,0.214562,93213.0,93212.0,0.00010004]
["bitfinex","BTCUSD",1736428524143,0.214562,93213.0,93210.0,0.00788]
["bitfinex","BTCUSD",1736428524144,0.429124,93213.0,93210.0,0.00798004]
["bitfinex","BTCUSD",1736428524344,0.429124,93213.0,93210.0,0.00788]
["bitfinex","BTCUSD",1736428524519,0.214562,93213.0,93208.0,0.00010004]
["bitfinex","BTCUSD",1736428524723,0.214601,93196.0,93195.0,0.08130004]
["bitfinex","BTCUSD",1736428525130,0.214601,93196.0,93195.0,0.00798004]
["bitfinex","BTCUSD",1736428525350,0.214601,93196.0,93193.0,0.00010004]
["bitfinex","BTCUSD",1736428525562,0.214601,93196.0,93194.0,0.00010004]
["bitfinex","BTCUSD",1736428525980,0.214601,93196.0,93193.0,0.00788]
["bitfinex","BTCUSD",1736428525981,0.215601,93196.0,93195.0,0.00510004]
["bitfinex","BTCUSD",1736428526193,0.4086208,93196.0,93195.0,0.005]
["bitfinex","BTCUSD",1736428526817,0.365601,93196.0,93195.0,0.005]
["bitfinex","BTCUSD",1736428527858,0.15,93196.0,93186.0,0.00798004]
["bitfinex","BTCUSD",1736428528070,0.364622,93187.0,93186.0,0.00788]
["bitfinex","BTCUSD",1736428528474,0.364622,93187.0,93186.0,0.00798004]
["bitfinex","BTCUSD",1736428529456,0.365622,93187.0,93186.0,0.00798004]
["bitfinex","BTCUSD",1736428529857,0.364622,93187.0,93186.0,0.00798004]
["bitfinex","BTCUSD",1736428530054,0.364622,93187.0,93186.0,0.00788]
["bitfinex","BTCUSD",1736428530259,0.214647,93176.0,93172.0,0.1254]
["bitfinex","BTCUSD",1736428530575,0.214647,93176.0,93175.0,0.00806524]
["bitfinex","BTCUSD",1736428530739,0.214647,93176.0,93175.0,0.00018524]
["bitfinex","BTCUSD",1736428530940,0.214647,93176.0,93175.0,8.52e-05]
["bitfinex","BTCUSD",1736428530941,0.364647,93176.0,93175.0,8.52e-05]
["bitfinex","BTCUSD",1736428531214,0.46894676,93176.0,93175.0,8.52e-05]
["bitfinex","BTCUSD",1736428531391,0.55876934,93176.0,93175.0,8.52e-05]
["bitfinex","BTCUSD",1736428531596,0.55876934,93176.0,93175.0,0.00017136]
["bitfinex","BTCUSD",1736428532209,0.58176934,93176.0,93175.0,0.00017136]
["bitfinex","BTCUSD",1736428532407,0.173,93175.0,93162.0,0.00745136]
["bitfinex","BTCUSD",1736428532611,0.364677,93163.0,93162.0,0.00745136]
["bitfinex","BTCUSD",1736428533060,0.364691,93157.0,93155.0,0.00018534]
["bitfinex","BTCUSD",1736428533364,0.2147,93153.0,93152.0,0.04521458]
["bitfinex","BTCUSD",1736428533562,0.2147,93153.0,93152.0,0.05309458]
["bitfinex","BTCUSD",1736428534197,0.2147,93153.0,93152.0,0.04521458]
["bitfinex","BTCUSD",1736428534345,0.2147,93153.0,93152.0,0.05309458]
["bitfinex","BTCUSD",1736428534760,0.214687,93159.0,93152.0,0.06735539]
["bitfinex","BTCUSD",1736428534761,0.214696,93155.0,93152.0,0.06735539]
["bitfinex","BTCUSD",1736428534977,0.214688,93159.0,93153.0,0.0832]
["bitfinex","BTCUSD",1736428535186,0.21468,93162.0,93153.0,0.0832]
["bitfinex","BTCUSD",1736428535396,0.214689,93158.0,93153.0,0.0832]
["bitfinex","BTCUSD",1736428535799,0.01393831,93162.0,93153.0,0.0832]
["bitfinex","BTCUSD",1736428536016,0.214678,93163.0,93153.0,0.0832]
["bitfinex","BTCUSD",1736428536224,0.214678,93163.0,93154.0,0.00788]
["bitfinex","BTCUSD",1736428536429,0.001,93159.0,93154.0,0.00788]
["bitfinex","BTCUSD",1736428536636,0.214678,93163.0,93154.0,0.00788]
["bitfinex","BTCUSD",1736428536840,0.0429349,93162.0,93154.0,0.00788]
["bitfinex","BTCUSD",1736428537036,0.0459349,93162.0,93154.0,0.00788]
["bitfinex","BTCUSD",1736428537240,0.003,93162.0,93155.0,0.338895]
["bitfinex","BTCUSD",1736428537455,0.003,93162.0,93161.0,0.338882]
["bitfinex","BTCUSD",1736428537655,0.214582,93205.0,93167.0,0.1]
["bitfinex","BTCUSD",1736428537890,0.214605,93195.0,93182.0,0.0772]
["bitfinex","BTCUSD",1736428538096,0.214605,93195.0,93183.0,0.05488]
["bitfinex","BTCUSD",1736428538288,0.214583,93204.0,93188.0,0.214619]
["bitfinex","BTCUSD",1736428538650,0.214583,93204.0,93183.0,0.15917976]
["bitfinex","BTCUSD",1736428538651,0.0140896,93205.0,93197.0,0.214598]
["bitfinex","BTCUSD",1736428538855,0.0140896,93205.0,93183.0,0.05488]
["bitfinex","BTCUSD",1736428538856,0.00014991,93205.0,93198.0,0.18399976]
["bitfinex","BTCUSD",1736428539088,0.00014991,93205.0,93198.0,0.0797]
["bitfinex","BTCUSD",1736428539270,0.00014991,93205.0,93199.0,0.00792]
["bitfinex","BTCUSD",1736428539923,0.00014991,93205.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736428540136,0.00014991,93205.0,93204.0,0.31888276]
["bitfinex","BTCUSD",1736428540400,0.00014991,93205.0,93204.0,0.36578276]
["bitfinex","BTCUSD",1736428540599,0.00114991,93205.0,93204.0,0.36578276]
["bitfinex","BTCUSD",1736428541238,0.00014991,93205.0,93204.0,0.36578276]
["bitfinex","BTCUSD",1736428543036,0.00114991,93205.0,93204.0,0.37378276]
["bitfinex","BTCUSD",1736428543975,0.00114991,93205.0,93204.0,0.37878276]
["bitfinex","BTCUSD",1736428544835,0.00114991,93205.0,93204.0,0.68308252]
["bitfinex","BTCUSD",1736428545045,0.00114991,93205.0,93204.0,0.76418252]
["bitfinex","BTCUSD",1736428546428,0.00014991,93205.0,93204.0,0.44688276]
["bitfinex","BTCUSD",1736428546841,0.00214991,93205.0,93204.0,0.46680276]
["bitfinex","BTCUSD",1736428547464,0.00214991,93205.0,93204.0,0.46080276]
["bitfinex","BTCUSD",1736428547465,0.00114991,93205.0,93204.0,0.46080276]
["bitfinex","BTCUSD",1736428547852,0.00114991,93205.0,93204.0,0.57010252]
["bitfinex","BTCUSD",1736428548723,0.00114991,93205.0,93204.0,0.46580276]
["bitfinex","BTCUSD",1736428549761,0.00114991,93205.0,93204.0,0.46080276]
["bitfinex","BTCUSD",1736428550197,0.00214991,93205.0,93204.0,0.46680276]
["bitfinex","BTCUSD",1736428550396,0.00214991,93205.0,93204.0,0.56680276]
["bitfinex","BTCUSD",1736428550602,0.00214991,93205.0,93204.0,0.66680276]
["bitfinex","BTCUSD",1736428551014,0.00214991,93205.0,93204.0,0.77110252]
["bitfinex","BTCUSD",1736428552672,0.00214991,93205.0,93204.0,0.76318252]
["bitfinex","BTCUSD",1736428552879,0.0001704,93242.0,93236.0,0.214509]
["bitfinex","BTCUSD",1736428553105,0.00067234,93242.0,93238.0,0.214504]
["bitfinex","BTCUSD",1736428553522,0.00067234,93242.0,93237.0,0.11221976]
["bitfinex","BTCUSD",1736428553925,0.00067234,93242.0,93238.0,0.214504]
["bitfinex","BTCUSD",1736428554131,0.00167234,93242.0,93237.0,0.11221976]
["bitfinex","BTCUSD",1736428554563,0.00467234,93242.0,93237.0,0.11221976]
["bitfinex","BTCUSD",1736428554765,0.00467234,93242.0,93237.0,0.32672476]
["bitfinex","BTCUSD",1736428555330,0.00467234,93242.0,93238.0,0.214504]
["bitfinex","BTCUSD",1736428555652,0.00467234,93242.0,93240.0,0.2145]
["bitfinex","BTCUSD",1736428555854,0.00467234,93242.0,93241.0,0.10429976]
["bitfinex","BTCUSD",1736428556055,0.00167234,93242.0,93241.0,0.10429976]
["bitfinex","BTCUSD",1736428556417,0.00067234,93242.0,93241.0,0.10429976]
["bitfinex","BTCUSD",1736428556623,0.00067234,93242.0,93235.0,0.21451]
["bitfinex","BTCUSD",1736428556830,0.00367234,93242.0,93236.0,0.00792]
["bitfinex","BTCUSD",1736428557264,0.21516934,93242.0,93236.0,0.00792]
["bitfinex","BTCUSD",1736428557484,0.21516934,93242.0,93230.0,0.21452]
["bitfinex","BTCUSD",1736428557485,0.00067234,93242.0,93237.0,0.11221976]
["bitfinex","BTCUSD",1736428557702,0.00167234,93242.0,93241.0,0.007]
["bitfinex","BTCUSD",1736428557901,0.00167234,93242.0,93241.0,0.11529976]
["bitfinex","BTCUSD",1736428558567,0.00167234,93242.0,93241.0,0.11129976]
["bitfinex","BTCUSD",1736428558999,0.00067234,93242.0,93241.0,0.17989976]
["bitfinex","BTCUSD",1736428559188,0.00067234,93242.0,93241.0,0.18097211]
["bitfinex","BTCUSD",1736428559446,0.00367234,93242.0,93241.0,0.18097211]
["bitfinex","BTCUSD",1736428559650,0.00067234,93242.0,93241.0,0.17989976]
["bitfinex","BTCUSD",1736428560064,0.00167234,93242.0,93241.0,0.23637211]
["bitfinex","BTCUSD",1736428560260,0.00067234,93242.0,93241.0,0.22829976]
["bitfinex","BTCUSD",1736428560665,0.00167234,93242.0,93241.0,0.23529976]
["bitfinex","BTCUSD",1736428561283,0.00167234,93242.0,93241.0,0.01492]
["bitfinex","BTCUSD",1736428561495,0.00167234,93242.0,93241.0,0.01892]
["bitfinex","BTCUSD",1736428562109,0.00167234,93242.0,93241.0,0.33771676]
["bitfinex","BTCUSD",1736428562315,0.00167234,93242.0,93241.0,0.33371676]
["bitfinex","BTCUSD",1736428562742,0.00067234,93242.0,93241.0,0.32671676]
["bitfinex","BTCUSD",1736428562952,0.00067234,93242.0,93241.0,0.38283924]
["bitfinex","BTCUSD",1736428563370,0.00067234,93242.0,93241.0,0.38083924]
["bitfinex","BTCUSD",1736428563577,0.00167234,93242.0,93241.0,0.33271676]
["bitfinex","BTCUSD",1736428563782,0.00167234,93242.0,93241.0,0.33471676]
["bitfinex","BTCUSD",1736428563998,0.00067234,93242.0,93241.0,0.32871676]
["bitfinex","BTCUSD",1736428564199,0.00057872,93242.0,93241.0,0.32871676]
["bitfinex","BTCUSD",1736428564404,0.00157872,93242.0,93241.0,0.33471676]
["bitfinex","BTCUSD",1736428564603,0.00157872,93242.0,93241.0,0.33271676]
["bitfinex","BTCUSD",1736428565023,0.00157872,93242.0,93241.0,0.51889004]
["bitfinex","BTCUSD",1736428565224,0.00157872,93242.0,93241.0,0.74889004]
["bitfinex","BTCUSD",1736428565432,0.9649857,93250.0,93249.0,0.491679]
["bitfinex","BTCUSD",1736428565660,0.96513613,93250.0,93249.0,0.59597876]
["bitfinex","BTCUSD",1736428566496,0.96513613,93250.0,93249.0,0.64107876]
["bitfinex","BTCUSD",1736428566704,0.96513613,93250.0,93249.0,0.70740358]
["bitfinex","BTCUSD",1736428567784,0.96613613,93250.0,93249.0,0.71340358]
["bitfinex","BTCUSD",1736428568210,0.96613613,93250.0,93249.0,0.86340358]
["bitfinex","BTCUSD",1736428568811,0.96613613,93250.0,93249.0,0.86940358]
["bitfinex","BTCUSD",1736428569433,0.88803613,93250.0,93249.0,0.86940358]
["bitfinex","BTCUSD",1736428569679,0.88803613,93250.0,93249.0,0.88641376]
["bitfinex","BTCUSD",1736428569890,0.81179026,93250.0,93249.0,0.88641376]
["bitfinex","BTCUSD",1736428570381,0.71224226,93250.0,93249.0,1.03681376]
["bitfinex","BTCUSD",1736428570573,0.55974416,93250.0,93249.0,0.96448894]
["bitfinex","BTCUSD",1736428570789,0.56374416,93250.0,93249.0,0.96448894]
["bitfinex","BTCUSD",1736428571224,0.44551563,93250.0,93249.0,0.95848894]
["bitfinex","BTCUSD",1736428571428,0.31884702,93250.0,93249.0,0.98148894]
["bitfinex","BTCUSD",1736428571672,0.32284702,93250.0,93249.0,0.98248894]
["bitfinex","BTCUSD",1736428571837,0.00705102,93250.0,93249.0,0.86018894]
["bitfinex","BTCUSD",1736428572071,2e-08,93250.0,93249.0,0.86018894]
["bitfinex","BTCUSD",1736428572271,0.1125,93268.0,93267.0,0.564438]
["bitfinex","BTCUSD",1736428572476,0.1125,93268.0,93267.0,0.67661776]
["bitfinex","BTCUSD",1736428572677,0.11255011,93268.0,93267.0,0.67661776]
["bitfinex","BTCUSD",1736428574121,0.11655011,93268.0,93267.0,0.67761776]
["bitfinex","BTCUSD",1736428574684,0.11655011,93268.0,93267.0,0.66973776]
["bitfinex","BTCUSD",1736428574890,0.11655011,93268.0,93267.0,0.52861776]
["bitfinex","BTCUSD",1736428575714,0.11655011,93268.0,93267.0,0.32761776]
["bitfinex","BTCUSD",1736428575918,0.11255011,93268.0,93267.0,0.32661776]
["bitfinex","BTCUSD",1736428576115,0.11255011,93268.0,93267.0,0.41873776]
["bitfinex","BTCUSD",1736428576334,0.11255011,93268.0,93267.0,0.33561776]
["bitfinex","BTCUSD",1736428576535,0.11255011,93268.0,93267.0,0.32661776]
["bitfinex","BTCUSD",1736428576917,0.11255011,93268.0,93267.0,0.32761776]
["bitfinex","BTCUSD",1736428577127,0.19435011,93268.0,93267.0,0.31873776]
["bitfinex","BTCUSD",1736428577324,0.19435011,93268.0,93267.0,0.32661776]
["bitfinex","BTCUSD",1736428577526,0.19435011,93268.0,93267.0,0.12017976]
["bitfinex","BTCUSD",1736428577766,0.18935011,93268.0,93267.0,0.12017976]
["bitfinex","BTCUSD",1736428577972,0.23785011,93268.0,93267.0,0.11217976]
["bitfinex","BTCUSD",1736428578106,0.23785011,93268.0,93267.0,0.10429976]
["bitfinex","BTCUSD",1736428578328,0.23785011,93268.0,93267.0,0.11217976]
["bitfinex","BTCUSD",1736428579147,0.23885011,93268.0,93267.0,0.11817976]
["bitfinex","BTCUSD",1736428579347,0.23985011,93268.0,93267.0,0.12717976]
["bitfinex","BTCUSD",1736428579547,0.23885011,93268.0,93267.0,0.01388]
["bitfinex","BTCUSD",1736428579854,0.23985011,93268.0,93267.0,0.01988]
["bitfinex","BTCUSD",1736428580062,0.23985011,93268.0,93267.0,0.11629976]
["bitfinex","BTCUSD",1736428580268,0.23885011,93268.0,93267.0,0.33261776]
["bitfinex","BTCUSD",1736428580642,0.23785011,93268.0,93267.0,0.32961776]
["bitfinex","BTCUSD",1736428581061,0.18935011,93268.0,93267.0,0.32661776]
["bitfinex","BTCUSD",1736428581288,0.20908701,93287.0,93267.0,0.11217976]
["bitfinex","BTCUSD",1736428581487,5.011e-05,93280.0,93277.0,0.214414]
["bitfinex","BTCUSD",1736428581831,5.011e-05,93280.0,93279.0,0.21441]
["bitfinex","BTCUSD",1736428582068,5.011e-05,93280.0,93279.0,0.31870976]
["bitfinex","BTCUSD",1736428582923,5.011e-05,93280.0,93279.0,0.10429976]
["bitfinex","BTCUSD",1736428583130,5.011e-05,93280.0,93279.0,0.00788]
["bitfinex","BTCUSD",1736428584168,5.011e-05,93280.0,93279.0,0.32658976]
["bitfinex","BTCUSD",1736428584376,0.07695011,93280.0,93279.0,0.32658976]
["bitfinex","BTCUSD",1736428584576,0.07695011,93280.0,93279.0,0.33158976]
["bitfinex","BTCUSD",1736428584820,0.07695011,93280.0,93279.0,0.32658976]
["bitfinex","BTCUSD",1736428585022,5.011e-05,93280.0,93279.0,0.32658976]
["bitfinex","BTCUSD",1736428585229,5.011e-05,93280.0,93279.0,0.42958976]
["bitfinex","BTCUSD",1736428585651,5.011e-05,93280.0,93279.0,0.52658976]
["bitfinex","BTCUSD",1736428587381,0.00105011,93280.0,93279.0,0.70858976]
["bitfinex","BTCUSD",1736428587603,0.00105011,93280.0,93279.0,0.74190652]
["bitfinex","BTCUSD",1736428587805,5.011e-05,93280.0,93279.0,0.75280877]
["bitfinex","BTCUSD",1736428588006,1.1e-07,93280.0,93279.0,0.72049201]
["bitfinex","BTCUSD",1736428588220,1.1e-07,93280.0,93279.0,0.75080857]
["bitfinex","BTCUSD",1736428588625,1.1e-07,93280.0,93279.0,0.79870857]
["bitfinex","BTCUSD",1736428589056,0.0001704,93298.0,93287.0,0.564392]
["bitfinex","BTCUSD",1736428589261,0.0001704,93298.0,93287.0,0.69169176]
["bitfinex","BTCUSD",1736428589842,0.0001704,93298.0,93287.0,0.32657176]
["bitfinex","BTCUSD",1736428589843,0.0783,93293.0,93287.0,0.32657176]
["bitfinex","BTCUSD",1736428590045,0.0783,93293.0,93287.0,0.61359428]
["bitfinex","BTCUSD",1736428590596,0.0041704,93288.0,93287.0,0.61459428]
["bitfinex","BTCUSD",1736428590812,0.0041704,93288.0,93287.0,0.32757176]
["bitfinex","BTCUSD",1736428591676,0.0051704,93288.0,93287.0,0.32857176]
["bitfinex","BTCUSD",1736428592004,0.0051704,93288.0,93287.0,0.32069176]
["bitfinex","BTCUSD",1736428592210,0.0051704,93288.0,93287.0,0.32857176]
["bitfinex","BTCUSD",1736428593086,0.0051704,93288.0,93287.0,0.52857176]
["bitfinex","BTCUSD",1736428593287,0.0051704,93288.0,93287.0,0.55157176]
["bitfinex","BTCUSD",1736428593701,0.0051704,93288.0,93287.0,0.58489646]
["bitfinex","BTCUSD",1736428594335,0.0011704,93288.0,93287.0,0.58389646]
["bitfinex","BTCUSD",1736428594541,0.0001704,93288.0,93287.0,0.73289646]
["bitfinex","BTCUSD",1736428594734,0.0001704,93288.0,93287.0,0.73389646]
["bitfinex","BTCUSD",1736428594952,0.0011704,93288.0,93287.0,0.73489646]
["bitfinex","BTCUSD",1736428595370,0.0001704,93288.0,93287.0,0.73389646]
["bitfinex","BTCUSD",1736428595788,0.0011704,93288.0,93287.0,0.73489646]
["bitfinex","BTCUSD",1736428595991,0.0011704,93288.0,93287.0,0.73389646]
["bitfinex","BTCUSD",1736428596415,0.0021704,93288.0,93287.0,0.73489646]
["bitfinex","BTCUSD",1736428598310,4e-07,93288.0,93287.0,0.73489646]
["bitfinex","BTCUSD",1736428599586,0.0001704,93298.0,93297.0,0.2]
["bitfinex","BTCUSD",1736428599791,0.0001704,93298.0,93297.0,0.57499346]
["bitfinex","BTCUSD",1736428600823,0.0001704,93298.0,93297.0,0.72499346]
["bitfinex","BTCUSD",1736428601206,0.0011704,93298.0,93297.0,0.72599346]
["bitfinex","BTCUSD",1736428602051,0.0011704,93298.0,93297.0,0.72699346]
["bitfinex","BTCUSD",1736428602268,4e-07,93298.0,93297.0,0.72699346]
["bitfinex","BTCUSD",1736428602883,0.0818,93321.0,93306.0,0.414348]
["bitfinex","BTCUSD",1736428603120,0.0818,93321.0,93306.0,0.57497246]
["bitfinex","BTCUSD",1736428603359,0.0818,93321.0,93306.0,0.45197246]
["bitfinex","BTCUSD",1736428603663,0.2144496,93336.0,93306.0,0.45197246]
["bitfinex","BTCUSD",1736428603664,0.1251704,93307.0,93306.0,0.31864776]
["bitfinex","BTCUSD",1736428604019,0.1251704,93307.0,93306.0,0.32756776]
["bitfinex","BTCUSD",1736428604419,0.1251704,93307.0,93306.0,0.31964776]
["bitfinex","BTCUSD",1736428604647,0.1251704,93307.0,93306.0,0.32756776]
["bitfinex","BTCUSD",1736428604861,0.1251704,93307.0,93306.0,0.33656776]
["bitfinex","BTCUSD",1736428605175,0.1251704,93307.0,93306.0,0.32656776]
["bitfinex","BTCUSD",1736428605378,0.1251704,93307.0,93306.0,0.11721976]
["bitfinex","BTCUSD",1736428605809,0.1251704,93307.0,93306.0,0.33156776]
["bitfinex","BTCUSD",1736428606418,0.1251704,93307.0,93306.0,0.32656776]
["bitfinex","BTCUSD",1736428606618,0.1261704,93307.0,93306.0,0.33556776]
["bitfinex","BTCUSD",1736428606822,0.1251704,93307.0,93306.0,0.33356776]
["bitfinex","BTCUSD",1736428607224,0.1261704,93307.0,93306.0,0.33556776]
["bitfinex","BTCUSD",1736428607521,0.1251704,93307.0,93306.0,0.33156776]
["bitfinex","BTCUSD",1736428607963,0.1261704,93307.0,93306.0,0.34056776]
["bitfinex","BTCUSD",1736428608373,0.1251704,93307.0,93306.0,0.33156776]
["bitfinex","BTCUSD",1736428608787,0.0001704,93307.0,93306.0,0.43156776]
["bitfinex","BTCUSD",1736428609390,0.0001704,93307.0,93306.0,0.42656776]
["bitfinex","BTCUSD",1736428609708,0.0011704,93307.0,93306.0,0.44056776]
["bitfinex","BTCUSD",1736428610137,0.0001704,93307.0,93306.0,0.42656776]
["bitfinex","BTCUSD",1736428610348,0.0081704,93307.0,93306.0,0.42756776]
["bitfinex","BTCUSD",1736428610560,0.0081704,93307.0,93306.0,0.52756776]
["bitfinex","BTCUSD",1736428610768,0.0001704,93307.0,93306.0,0.52656776]
["bitfinex","BTCUSD",1736428610976,0.0081704,93307.0,93306.0,0.52756776]
["bitfinex","BTCUSD",1736428611385,0.0001704,93307.0,93306.0,0.52656776]
["bitfinex","BTCUSD",1736428611593,0.0081704,93307.0,93306.0,0.81487764]
["bitfinex","BTCUSD",1736428612202,0.0464704,93330.0,93306.0,0.81487764]
["bitfinex","BTCUSD",1736428612203,0.15,93340.0,93317.0,0.428646]
["bitfinex","BTCUSD",1736428612412,0.15,93340.0,93318.0,0.10537111]
["bitfinex","BTCUSD",1736428613022,0.15,93340.0,93319.0,0.214318]
["bitfinex","BTCUSD",1736428613232,0.15,93340.0,93313.0,0.1]
["bitfinex","BTCUSD",1736428613233,0.00067207,93343.0,93341.0,0.214267]
["bitfinex","BTCUSD",1736428613435,0.00067207,93343.0,93320.0,0.10537111]
["bitfinex","BTCUSD",1736428613436,0.00067207,93343.0,93342.0,0.00792]
["bitfinex","BTCUSD",1736428614928,0.00067207,93343.0,93342.0,0.01292]
["bitfinex","BTCUSD",1736428615319,0.12527207,93343.0,93342.0,0.11721976]
["bitfinex","BTCUSD",1736428616304,0.12527207,93343.0,93342.0,0.12121976]
["bitfinex","BTCUSD",1736428618949,0.15,93352.0,93342.0,0.12121976]
["bitfinex","BTCUSD",1736428619151,0.00015037,93350.0,93342.0,0.12121976]
["bitfinex","BTCUSD",1736428620117,0.00015037,93350.0,93342.0,0.11221976]
["bitfinex","BTCUSD",1736428620524,0.15,93349.0,93342.0,0.11721976]
["bitfinex","BTCUSD",1736428621277,0.15,93349.0,93342.0,0.11221976]
["bitfinex","BTCUSD",1736428621495,0.00015037,93350.0,93342.0,0.11221976]
["bitfinex","BTCUSD",1736428621700,0.00015037,93350.0,93342.0,0.11621976]
["bitfinex","BTCUSD",1736428621911,0.1328,93349.0,93342.0,0.11621976]
["bitfinex","BTCUSD",1736428622286,0.1328,93349.0,93343.0,0.214263]
["bitfinex","BTCUSD",1736428622720,0.1328,93349.0,93347.0,0.214253]
["bitfinex","BTCUSD",1736428623135,0.1328,93349.0,93344.0,0.31855876]
["bitfinex","BTCUSD",1736428623350,0.1328,93349.0,93344.0,0.10429976]
["bitfinex","BTCUSD",1736428623989,0.1328,93349.0,93347.0,0.006]
["bitfinex","BTCUSD",1736428624409,0.1328,93349.0,93336.0,0.214278]
["bitfinex","BTCUSD",1736428624410,0.2269,93343.0,93305.0,0.15028]
["bitfinex","BTCUSD",1736428624611,0.214304,93326.0,93314.0,0.10429976]
["bitfinex","BTCUSD",1736428624816,0.0819,93325.0,93314.0,0.32654976]
["bitfinex","BTCUSD",1736428625236,0.214307,93324.0,93314.0,0.11221976]
["bitfinex","BTCUSD",1736428625446,0.1125,93321.0,93314.0,0.11221976]
["bitfinex","BTCUSD",1736428626508,0.1125,93321.0,93315.0,0.00792]
["bitfinex","BTCUSD",1736428626684,0.1125,93321.0,93316.0,0.10429976]
["bitfinex","BTCUSD",1736428626899,0.214316,93320.0,93315.0,0.00792]
["bitfinex","BTCUSD",1736428627277,0.32696629,93321.0,93315.0,0.00792]
["bitfinex","BTCUSD",1736428627482,0.11265029,93321.0,93316.0,0.00792]
["bitfinex","BTCUSD",1736428627707,0.15,93320.0,93316.0,0.00792]
["bitfinex","BTCUSD",1736428627844,0.15,93316.0,93315.0,0.014]
["bitfinex","BTCUSD",1736428628048,0.15,93316.0,93315.0,0.01292]
["bitfinex","BTCUSD",1736428628857,0.15,93316.0,93315.0,0.00792]
["bitfinex","BTCUSD",1736428629280,0.15,93318.0,93305.0,0.15028]
["bitfinex","BTCUSD",1736428629484,0.214341,93310.0,93306.0,0.00792]
["bitfinex","BTCUSD",1736428629680,0.214348,93306.0,93305.0,0.15028]
["bitfinex","BTCUSD",1736428629904,0.214344,93308.0,93305.0,0.15028]
["bitfinex","BTCUSD",1736428630132,0.214344,93308.0,93306.0,0.00792]
["bitfinex","BTCUSD",1736428630335,0.1298,93307.0,93306.0,0.00792]
["bitfinex","BTCUSD",1736428630744,0.2798,93307.0,93306.0,0.00792]
["bitfinex","BTCUSD",1736428631064,0.364348,93306.0,93305.0,0.009]
["bitfinex","BTCUSD",1736428631266,0.364348,93306.0,93305.0,0.005]
["bitfinex","BTCUSD",1736428631634,0.364348,93306.0,93305.0,0.01292]
["bitfinex","BTCUSD",1736428632240,0.15,93306.0,93305.0,0.00792]
["bitfinex","BTCUSD",1736428632653,0.09745831,93307.0,93305.0,0.00792]
["bitfinex","BTCUSD",1736428632844,0.0822,93307.0,93305.0,0.11221976]
["bitfinex","BTCUSD",1736428633043,0.15,93313.0,93305.0,0.11221976]
["bitfinex","BTCUSD",1736428633294,0.15,93313.0,93306.0,0.11329976]
["bitfinex","BTCUSD",1736428633522,0.15,93313.0,93306.0,0.32764576]
["bitfinex","BTCUSD",1736428633728,0.15,93313.0,93306.0,0.32164576]
["bitfinex","BTCUSD",1736428634110,0.0150468,93313.0,93306.0,0.10729976]
["bitfinex","BTCUSD",1736428634348,0.2322,93314.0,93306.0,0.10429976]
["bitfinex","BTCUSD",1736428634531,0.0822,93314.0,93307.0,0.214346]
["bitfinex","BTCUSD",1736428634734,0.0822,93314.0,93308.0,0.10429976]
["bitfinex","BTCUSD",1736428636165,0.01521511,93318.0,93308.0,0.10429976]
["bitfinex","BTCUSD",1736428636369,0.214316,93320.0,93309.0,0.214341]
["bitfinex","BTCUSD",1736428636543,0.1645374,93319.0,93310.0,0.10429976]
["bitfinex","BTCUSD",1736428636766,0.15,93319.0,93310.0,0.10429976]
["bitfinex","BTCUSD",1736428637354,0.36432,93319.0,93310.0,0.10429976]
["bitfinex","BTCUSD",1736428637549,0.16509596,93320.0,93310.0,0.10429976]
["bitfinex","BTCUSD",1736428638345,0.16509596,93320.0,93310.0,0.10829976]
["bitfinex","BTCUSD",1736428638571,0.16509596,93320.0,93310.0,0.11129976]
["bitfinex","BTCUSD",1736428638778,0.214332,93314.0,93310.0,0.11129976]
["bitfinex","BTCUSD",1736428638984,0.214332,93314.0,93311.0,0.00792]
["bitfinex","BTCUSD",1736428639182,0.214332,93314.0,93312.0,0.10429976]
["bitfinex","BTCUSD",1736428639586,0.15,93316.0,93312.0,0.10429976]
["bitfinex","BTCUSD",1736428639806,0.214327,93315.0,93312.0,0.10429976]
["bitfinex","BTCUSD",1736428640850,0.214327,93315.0,93312.0,0.10729976]
["bitfinex","BTCUSD",1736428641053,0.214327,93315.0,93312.0,0.10429976]
["bitfinex","BTCUSD",1736428641261,0.214327,93315.0,93311.0,0.00792]
["bitfinex","BTCUSD",1736428641262,0.428655,93315.0,93311.0,0.00792]
["bitfinex","BTCUSD",1736428641478,0.15,93312.0,93311.0,0.00792]
["bitfinex","BTCUSD",1736428641649,0.15,93310.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428641853,0.15,93306.0,93305.0,0.00792]
["bitfinex","BTCUSD",1736428642060,0.2272,93306.0,93305.0,0.00792]
["bitfinex","BTCUSD",1736428642265,0.21435,93305.0,93304.0,0.0080051]
["bitfinex","BTCUSD",1736428642847,0.21435,93305.0,93304.0,0.0090051]
["bitfinex","BTCUSD",1736428643140,0.21435,93305.0,93304.0,0.0010851]
["bitfinex","BTCUSD",1736428643951,0.4408848,93305.0,93304.0,0.0010851]
["bitfinex","BTCUSD",1736428644160,0.36435,93305.0,93304.0,0.0010851]
["bitfinex","BTCUSD",1736428644366,0.36435,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428644575,0.3788972,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428644790,0.45975113,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428645005,0.63696058,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428645211,0.74126034,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428645430,0.74080641,93305.0,93304.0,0.0010851]
["bitfinex","BTCUSD",1736428645673,0.74059672,93305.0,93304.0,0.0010851]
["bitfinex","BTCUSD",1736428646074,0.74059672,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428648344,0.84059672,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428648548,0.84084411,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428649161,0.84059672,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428649585,0.84059672,93305.0,93304.0,0.0010851]
["bitfinex","BTCUSD",1736428649997,0.73629696,93305.0,93304.0,0.0010851]
["bitfinex","BTCUSD",1736428650217,0.63629696,93305.0,93304.0,0.0010851]
["bitfinex","BTCUSD",1736428650417,0.3589972,93305.0,93304.0,0.0010851]
["bitfinex","BTCUSD",1736428650622,0.3092972,93305.0,93304.0,0.0010851]
["bitfinex","BTCUSD",1736428650838,0.3092972,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428651219,0.4592972,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428651424,0.54809552,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428651621,0.67539528,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428652718,0.58659696,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428653142,0.4592972,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428653979,0.3788972,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428655611,0.3788972,93305.0,93304.0,0.0010851]
["bitfinex","BTCUSD",1736428656019,0.3788972,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428656425,0.3788972,93305.0,93304.0,0.0010851]
["bitfinex","BTCUSD",1736428657675,0.3788972,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428658043,0.3788972,93305.0,93304.0,0.0020851]
["bitfinex","BTCUSD",1736428658452,0.3788972,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428659194,0.3788972,93305.0,93304.0,0.0030851]
["bitfinex","BTCUSD",1736428659399,0.3788972,93305.0,93304.0,0.0020851]
["bitfinex","BTCUSD",1736428659598,0.3788972,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428661004,0.3788972,93305.0,93304.0,0.0030851]
["bitfinex","BTCUSD",1736428661274,0.3788972,93305.0,93304.0,0.0020851]
["bitfinex","BTCUSD",1736428661482,0.3788972,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428661883,0.3788972,93305.0,93304.0,0.0010851]
["bitfinex","BTCUSD",1736428662048,0.0145472,93305.0,93304.0,0.0010851]
["bitfinex","BTCUSD",1736428662245,0.214337,93311.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428662438,0.214346,93308.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428662642,0.214346,93308.0,93304.0,0.0010851]
["bitfinex","BTCUSD",1736428662976,0.428692,93308.0,93304.0,0.0010851]
["bitfinex","BTCUSD",1736428664000,0.214346,93308.0,93304.0,0.0010851]
["bitfinex","BTCUSD",1736428664204,0.16893852,93311.0,93304.0,0.0060851]
["bitfinex","BTCUSD",1736428664409,0.16893852,93311.0,93305.0,0.10429976]
["bitfinex","BTCUSD",1736428664593,0.214339,93310.0,93305.0,0.10429976]
["bitfinex","BTCUSD",1736428665646,0.428678,93310.0,93305.0,0.10429976]
["bitfinex","BTCUSD",1736428666082,0.428678,93310.0,93305.0,0.10729976]
["bitfinex","BTCUSD",1736428666486,0.01893852,93311.0,93305.0,0.003]
["bitfinex","BTCUSD",1736428666702,0.214348,93306.0,93305.0,0.003]
["bitfinex","BTCUSD",1736428666909,0.364348,93306.0,93305.0,0.011]
["bitfinex","BTCUSD",1736428667338,0.364348,93306.0,93305.0,0.013]
["bitfinex","BTCUSD",1736428667339,0.15,93306.0,93305.0,0.013]
["bitfinex","BTCUSD",1736428667554,0.15,93306.0,93305.0,0.008]
["bitfinex","BTCUSD",1736428667736,0.15,93306.0,93305.0,0.011]
["bitfinex","BTCUSD",1736428667943,0.15,93306.0,93305.0,0.015]
["bitfinex","BTCUSD",1736428668152,0.214322,93318.0,93305.0,0.11629976]
["bitfinex","BTCUSD",1736428668364,0.214322,93318.0,93306.0,0.10429976]
["bitfinex","BTCUSD",1736428668532,0.15,93317.0,93306.0,0.31864776]
["bitfinex","BTCUSD",1736428668749,0.15,93317.0,93306.0,0.10429976]
["bitfinex","BTCUSD",1736428668948,0.15,93317.0,93309.0,0.214339]
["bitfinex","BTCUSD",1736428669277,0.15,93317.0,93310.0,0.10429976]
["bitfinex","BTCUSD",1736428670027,0.15,93317.0,93310.0,0.15369976]
["bitfinex","BTCUSD",1736428670635,0.214322,93318.0,93310.0,0.15369976]
["bitfinex","BTCUSD",1736428671899,0.214322,93318.0,93310.0,0.15669976]
["bitfinex","BTCUSD",1736428672268,0.59575008,93321.0,93310.0,0.009]
["bitfinex","BTCUSD",1736428672269,0.214332,93313.0,93310.0,0.009]
["bitfinex","BTCUSD",1736428672582,0.428665,93313.0,93311.0,0.008]
["bitfinex","BTCUSD",1736428674613,0.428665,93313.0,93312.0,0.008]
["bitfinex","BTCUSD",1736428674815,0.214332,93313.0,93312.0,0.008]
["bitfinex","BTCUSD",1736428675783,0.214332,93313.0,93312.0,0.011]
["bitfinex","BTCUSD",1736428676213,0.214332,93313.0,93312.0,0.016]
["bitfinex","BTCUSD",1736428676617,0.214326,93316.0,93312.0,0.016]
["bitfinex","BTCUSD",1736428676833,0.15,93320.0,93312.0,0.12029976]
["bitfinex","BTCUSD",1736428677023,0.15,93320.0,93313.0,0.214332]
["bitfinex","BTCUSD",1736428677226,0.36265029,93321.0,93314.0,0.10429976]
["bitfinex","BTCUSD",1736428677448,0.36265029,93321.0,93317.0,0.214321]
["bitfinex","BTCUSD",1736428677616,0.36265029,93321.0,93318.0,0.10429976]
["bitfinex","BTCUSD",1736428677836,0.36265029,93321.0,93319.0,0.214318]
["bitfinex","BTCUSD",1736428678014,0.36265029,93321.0,93320.0,0.10429976]
["bitfinex","BTCUSD",1736428679486,0.36265029,93321.0,93320.0,0.11029976]
["bitfinex","BTCUSD",1736428679867,0.36265029,93321.0,93320.0,0.10429976]
["bitfinex","BTCUSD",1736428680065,0.36265029,93321.0,93320.0,0.11129976]
["bitfinex","BTCUSD",1736428680483,0.36265029,93321.0,93320.0,0.10429976]
["bitfinex","BTCUSD",1736428680682,0.36265029,93321.0,93320.0,0.10829976]
["bitfinex","BTCUSD",1736428681176,0.36265029,93321.0,93320.0,0.10429976]
["bitfinex","BTCUSD",1736428681727,0.36265029,93321.0,93320.0,0.10829976]
["bitfinex","BTCUSD",1736428681965,0.36265029,93321.0,93320.0,0.32961576]
["bitfinex","BTCUSD",1736428682171,0.36265029,93321.0,93320.0,0.32261576]
["bitfinex","BTCUSD",1736428682376,0.36265029,93321.0,93320.0,0.31861576]
["bitfinex","BTCUSD",1736428682593,0.36265029,93321.0,93320.0,0.32661576]
["bitfinex","BTCUSD",1736428683989,0.36265029,93321.0,93320.0,0.38041576]
["bitfinex","BTCUSD",1736428686791,0.36265029,93321.0,93320.0,0.37241576]
["bitfinex","BTCUSD",1736428687013,0.36248816,93321.0,93320.0,0.32261576]
["bitfinex","BTCUSD",1736428687237,0.36248816,93321.0,93320.0,0.11729976]
["bitfinex","BTCUSD",1736428687443,0.36248816,93321.0,93320.0,0.11329976]
["bitfinex","BTCUSD",1736428687648,0.36248816,93321.0,93320.0,0.11829976]
["bitfinex","BTCUSD",1736428688262,0.25015029,93321.0,93320.0,0.11329976]
["bitfinex","BTCUSD",1736428688676,0.25015029,93321.0,93320.0,0.11829976]
["bitfinex","BTCUSD",1736428689097,0.25015029,93321.0,93320.0,0.18039976]
["bitfinex","BTCUSD",1736428689314,0.25015029,93321.0,93320.0,0.18539976]
["bitfinex","BTCUSD",1736428689523,0.25015029,93321.0,93320.0,0.19439976]
["bitfinex","BTCUSD",1736428689759,0.25015029,93321.0,93320.0,0.18539976]
["bitfinex","BTCUSD",1736428690143,0.25015029,93321.0,93320.0,0.19439976]
["bitfinex","BTCUSD",1736428690709,0.25015029,93321.0,93320.0,0.18939976]
["bitfinex","BTCUSD",1736428690913,0.25015029,93321.0,93320.0,0.19539976]
["bitfinex","BTCUSD",1736428691953,0.25015029,93321.0,93320.0,0.18939976]
["bitfinex","BTCUSD",1736428692152,0.25015029,93321.0,93320.0,0.18639976]
["bitfinex","BTCUSD",1736428692570,0.25015029,93321.0,93320.0,0.19539976]
["bitfinex","BTCUSD",1736428692948,0.25015029,93321.0,93320.0,0.18639976]
["bitfinex","BTCUSD",1736428693153,0.25015029,93321.0,93320.0,0.19539976]
["bitfinex","BTCUSD",1736428693500,0.25015029,93321.0,93320.0,0.29539976]
["bitfinex","BTCUSD",1736428693919,0.25015029,93321.0,93320.0,0.43649976]
["bitfinex","BTCUSD",1736428694263,0.25015029,93321.0,93320.0,0.44449976]
["bitfinex","BTCUSD",1736428694863,0.25015029,93321.0,93320.0,0.46749976]
["bitfinex","BTCUSD",1736428695705,0.22871929,93321.0,93320.0,1.15429976]
["bitfinex","BTCUSD",1736428695915,0.02999626,93321.0,93320.0,1.15429976]
["bitfinex","BTCUSD",1736428696118,0.02999626,93321.0,93320.0,1.14529976]
["bitfinex","BTCUSD",1736428696328,0.02999626,93321.0,93320.0,1.14629976]
["bitfinex","BTCUSD",1736428697483,0.02999626,93321.0,93320.0,1.15425976]
["bitfinex","BTCUSD",1736428697990,0.02999626,93321.0,93320.0,1.15525976]
["bitfinex","BTCUSD",1736428698574,0.02999626,93321.0,93320.0,1.15425976]
["bitfinex","BTCUSD",1736428698772,0.02999626,93321.0,93320.0,1.15525976]
["bitfinex","BTCUSD",1736428698972,0.02999626,93321.0,93320.0,1.15425976]
["bitfinex","BTCUSD",1736428699184,0.02999626,93321.0,93320.0,1.15525976]
["bitfinex","BTCUSD",1736428699405,0.0001704,93362.0,93338.0,0.1]
["bitfinex","BTCUSD",1736428699596,0.0001704,93362.0,93360.0,0.214223]
["bitfinex","BTCUSD",1736428699597,0.00032066,93362.0,93360.0,0.214223]
["bitfinex","BTCUSD",1736428699820,0.00032066,93362.0,93361.0,0.11225976]
["bitfinex","BTCUSD",1736428701030,0.00032066,93362.0,93361.0,0.11333073]
["bitfinex","BTCUSD",1736428702021,0.00032066,93362.0,93361.0,0.11333072]
["bitfinex","BTCUSD",1736428702675,0.00032066,93362.0,93361.0,0.11225976]
["bitfinex","BTCUSD",1736428702872,0.00032066,93362.0,93361.0,0.12125976]
["bitfinex","BTCUSD",1736428704272,0.00032066,93362.0,93361.0,0.12725976]
["bitfinex","BTCUSD",1736428705104,0.08122066,93362.0,93361.0,0.015]
["bitfinex","BTCUSD",1736428705304,0.08122066,93362.0,93361.0,0.02296]
["bitfinex","BTCUSD",1736428706401,0.08122066,93362.0,93361.0,0.01696]
["bitfinex","BTCUSD",1736428706641,0.08122066,93362.0,93361.0,0.00796]
["bitfinex","BTCUSD",1736428707455,0.08122066,93362.0,93361.0,0.01496]
["bitfinex","BTCUSD",1736428707723,0.08122066,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1736428707950,0.23122066,93362.0,93361.0,0.01196]
["bitfinex","BTCUSD",1736428708200,0.23122066,93362.0,93361.0,0.00796]
["bitfinex","BTCUSD",1736428708444,0.214243,93352.0,93340.0,0.214268]
["bitfinex","BTCUSD",1736428708623,0.214243,93352.0,93341.0,0.10429976]
["bitfinex","BTCUSD",1736428708865,0.214243,93352.0,93342.0,0.00796]
["bitfinex","BTCUSD",1736428709123,0.214243,93352.0,93343.0,0.10429976]
["bitfinex","BTCUSD",1736428709370,0.214238,93354.0,93343.0,0.10429976]
["bitfinex","BTCUSD",1736428709619,0.21424,93353.0,93343.0,0.10429976]
["bitfinex","BTCUSD",1736428709911,0.214258,93346.0,93343.0,0.10429976]
["bitfinex","BTCUSD",1736428710180,0.214258,93346.0,93318.0,0.0769]
["bitfinex","BTCUSD",1736428710181,0.214297,93328.0,93318.0,0.23990553]
["bitfinex","BTCUSD",1736428710453,0.15,93344.0,93342.0,0.007]
["bitfinex","BTCUSD",1736428710713,0.214293,93331.0,93319.0,0.10429976]
["bitfinex","BTCUSD",1736428710974,0.214293,93331.0,93320.0,0.00796]
["bitfinex","BTCUSD",1736428711181,0.214293,93331.0,93321.0,0.10429976]
["bitfinex","BTCUSD",1736428711574,0.214293,93331.0,93321.0,0.10480123]
["bitfinex","BTCUSD",1736428712540,0.214293,93331.0,93321.0,0.10780123]
["bitfinex","BTCUSD",1736428713266,0.214293,93331.0,93322.0,0.00796]
["bitfinex","BTCUSD",1736428713495,0.214293,93331.0,93323.0,0.10429976]
["bitfinex","BTCUSD",1736428714372,0.081,93326.0,93321.0,0.00350147]
["bitfinex","BTCUSD",1736428714574,0.081,93326.0,93321.0,0.00050147]
["bitfinex","BTCUSD",1736428714746,0.081,93326.0,93323.0,0.004]
["bitfinex","BTCUSD",1736428715169,0.214304,93325.0,93323.0,0.004]
["bitfinex","BTCUSD",1736428715524,0.081,93326.0,93323.0,0.004]
["bitfinex","BTCUSD",1736428715737,0.15,93334.0,93324.0,0.10429976]
["bitfinex","BTCUSD",1736428715971,0.214286,93333.0,93324.0,0.10429976]
["bitfinex","BTCUSD",1736428716174,0.15,93334.0,93324.0,0.10429976]
["bitfinex","BTCUSD",1736428716322,0.17293738,93334.0,93324.0,0.10429976]
["bitfinex","BTCUSD",1736428717608,0.428573,93333.0,93324.0,0.10929976]
["bitfinex","BTCUSD",1736428718160,0.428573,93333.0,93324.0,0.11229976]
["bitfinex","BTCUSD",1736428718766,0.428573,93333.0,93324.0,0.10929976]
["bitfinex","BTCUSD",1736428719034,0.428573,93333.0,93324.0,0.11229976]
["bitfinex","BTCUSD",1736428719174,0.428573,93333.0,93324.0,0.10729976]
["bitfinex","BTCUSD",1736428719587,0.428573,93333.0,93324.0,0.10529976]
["bitfinex","BTCUSD",1736428719782,0.428573,93333.0,93324.0,0.10729976]
["bitfinex","BTCUSD",1736428720021,0.214294,93330.0,93324.0,0.10729976]
["bitfinex","BTCUSD",1736428720246,0.214294,93330.0,93324.0,0.11229976]
["bitfinex","BTCUSD",1736428720920,0.214294,93330.0,93324.0,0.10729976]
["bitfinex","BTCUSD",1736428721129,0.214294,93330.0,93324.0,0.10429976]
["bitfinex","BTCUSD",1736428721328,0.214294,93330.0,93324.0,0.11029976]
["bitfinex","BTCUSD",1736428721513,0.214294,93330.0,93324.0,0.11429976]
["bitfinex","BTCUSD",1736428724158,0.214294,93330.0,93324.0,0.10829976]
["bitfinex","BTCUSD",1736428724361,0.214294,93330.0,93324.0,0.11029976]
["bitfinex","BTCUSD",1736428724568,0.214294,93330.0,93324.0,0.11429976]
["bitfinex","BTCUSD",1736428724769,0.428602,93327.0,93324.0,0.01]
["bitfinex","BTCUSD",1736428724943,0.0785,93326.0,93325.0,0.00792]
["bitfinex","BTCUSD",1736428725941,0.214304,93325.0,93324.0,0.004]
["bitfinex","BTCUSD",1736428726153,0.364308,93324.0,93321.0,0.00050147]
["bitfinex","BTCUSD",1736428726355,0.214311,93322.0,93321.0,0.00050147]
["bitfinex","BTCUSD",1736428726532,0.444511,93322.0,93321.0,0.00842147]
["bitfinex","BTCUSD",1736428727133,0.444511,93322.0,93321.0,0.00050147]
["bitfinex","BTCUSD",1736428727539,0.54881076,93322.0,93321.0,0.00450147]
["bitfinex","BTCUSD",1736428727967,0.54881076,93322.0,93321.0,0.00050147]
["bitfinex","BTCUSD",1736428729517,0.28507139,93322.0,93321.0,0.00050147]
["bitfinex","BTCUSD",1736428730152,0.49938239,93322.0,93321.0,0.00050147]
["bitfinex","BTCUSD",1736428732801,0.60368215,93322.0,93321.0,0.00050147]
["bitfinex","BTCUSD",1736428740039,0.44065,93305.0,93304.0,8.51e-05]
["bitfinex","BTCUSD",1736428740258,0.48635,93305.0,93304.0,0.00815539]
["bitfinex","BTCUSD",1736428740688,0.48635,93305.0,93304.0,0.00023539]
["bitfinex","BTCUSD",1736428740911,0.36435,93305.0,93304.0,0.00023539]
["bitfinex","BTCUSD",1736428741119,0.21435,93305.0,93304.0,0.00023539]
["bitfinex","BTCUSD",1736428741755,0.443653,93305.0,93304.0,0.00815539]
["bitfinex","BTCUSD",1736428741962,0.443653,93305.0,93304.0,0.00023539]
["bitfinex","BTCUSD",1736428741963,0.44065,93305.0,93304.0,0.00023539]
["bitfinex","BTCUSD",1736428742200,0.64577655,93305.0,93304.0,0.00223539]
["bitfinex","BTCUSD",1736428742411,0.69147655,93305.0,93304.0,0.00223539]
["bitfinex","BTCUSD",1736428742624,0.89577631,93305.0,93304.0,0.00223539]
["bitfinex","BTCUSD",1736428742852,0.89535081,93305.0,93304.0,0.00223539]
["bitfinex","BTCUSD",1736428743502,0.89835081,93305.0,93304.0,0.00223539]
["bitfinex","BTCUSD",1736428743681,0.81249386,93305.0,93304.0,0.00223539]
["bitfinex","BTCUSD",1736428744125,0.81249386,93305.0,93304.0,0.00023539]
["bitfinex","BTCUSD",1736428745675,0.81249386,93305.0,93304.0,3.9e-07]
["bitfinex","BTCUSD",1736428745676,0.81289515,93305.0,93304.0,3.9e-07]
["bitfinex","BTCUSD",1736428746551,0.439492,93287.0,93286.0,0.00792]
["bitfinex","BTCUSD",1736428746778,0.43831443,93287.0,93286.0,0.00792]
["bitfinex","BTCUSD",1736428747411,0.48471443,93287.0,93286.0,0.00792]
["bitfinex","BTCUSD",1736428747627,0.48471443,93287.0,93283.0,8.52e-05]
["bitfinex","BTCUSD",1736428747628,0.364395,93286.0,93283.0,8.52e-05]
["bitfinex","BTCUSD",1736428747834,0.24844786,93284.0,93283.0,8.52e-05]
["bitfinex","BTCUSD",1736428748075,0.53214738,93284.0,93283.0,8.52e-05]
["bitfinex","BTCUSD",1736428748301,0.46286786,93275.0,93272.0,8.51e-05]
["bitfinex","BTCUSD",1736428748510,0.32939976,93274.0,93272.0,8.51e-05]
["bitfinex","BTCUSD",1736428749366,0.364424,93273.0,93272.0,8.51e-05]
["bitfinex","BTCUSD",1736428749574,0.46872376,93273.0,93272.0,8.51e-05]
["bitfinex","BTCUSD",1736428750224,0.57302352,93273.0,93272.0,8.51e-05]
["bitfinex","BTCUSD",1736428750437,0.67147138,93273.0,93272.0,8.51e-05]
["bitfinex","BTCUSD",1736428750664,0.91977138,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428750880,0.92017444,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428751086,0.92417444,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428751564,0.92017444,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428752819,0.92317444,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428753032,0.92717444,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428753266,0.69742682,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428753483,0.54912376,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428753698,0.223424,93273.0,93272.0,0.0010001]
["bitfinex","BTCUSD",1736428753906,0.223424,93273.0,93272.0,0.0088401]
["bitfinex","BTCUSD",1736428754331,0.220424,93273.0,93272.0,0.0088401]
["bitfinex","BTCUSD",1736428754552,0.216424,93273.0,93272.0,0.0078401]
["bitfinex","BTCUSD",1736428754765,0.222424,93273.0,93272.0,0.0088401]
["bitfinex","BTCUSD",1736428754969,0.220424,93273.0,93272.0,0.0088401]
["bitfinex","BTCUSD",1736428755407,0.220424,93273.0,93272.0,0.0108401]
["bitfinex","BTCUSD",1736428755853,0.220424,93273.0,93272.0,0.0088401]
["bitfinex","BTCUSD",1736428756277,0.006,93273.0,93272.0,0.0088401]
["bitfinex","BTCUSD",1736428756514,0.006,93273.0,93272.0,0.07885224]
["bitfinex","BTCUSD",1736428756776,0.214393,93287.0,93280.0,0.00155214]
["bitfinex","BTCUSD",1736428757019,0.01885963,93283.0,93280.0,0.00155214]
["bitfinex","BTCUSD",1736428757225,0.428786,93287.0,93280.0,0.00155214]
["bitfinex","BTCUSD",1736428757722,0.214383,93291.0,93282.0,0.00155214]
["bitfinex","BTCUSD",1736428757723,0.15,93290.0,93282.0,0.00155214]
["bitfinex","BTCUSD",1736428757982,0.214387,93289.0,93282.0,0.00155214]
["bitfinex","BTCUSD",1736428758720,0.214397,93285.0,93282.0,0.00155214]
["bitfinex","BTCUSD",1736428759140,0.15,93295.0,93282.0,0.00155214]
["bitfinex","BTCUSD",1736428759359,0.214387,93289.0,93282.0,0.00155214]
["bitfinex","BTCUSD",1736428759562,0.428774,93289.0,93282.0,0.00155214]
["bitfinex","BTCUSD",1736428759773,0.214398,93285.0,93282.0,0.00155214]
["bitfinex","BTCUSD",1736428760318,0.214387,93289.0,93282.0,0.00155214]
["bitfinex","BTCUSD",1736428760517,0.214387,93289.0,93282.0,0.00555214]
["bitfinex","BTCUSD",1736428760927,0.214387,93289.0,93282.0,0.00155214]
["bitfinex","BTCUSD",1736428761114,0.214387,93289.0,93282.0,0.00355214]
["bitfinex","BTCUSD",1736428761329,0.214387,93289.0,93282.0,0.00855214]
["bitfinex","BTCUSD",1736428761587,0.214387,93289.0,93282.0,0.00355214]
["bitfinex","BTCUSD",1736428761793,0.214387,93289.0,93282.0,0.00155214]
["bitfinex","BTCUSD",1736428762006,0.214396,93286.0,93282.0,0.00755214]
["bitfinex","BTCUSD",1736428762635,0.214396,93286.0,93282.0,0.00555214]
["bitfinex","BTCUSD",1736428763253,0.214396,93286.0,93282.0,0.00355214]
["bitfinex","BTCUSD",1736428763676,0.214396,93286.0,93282.0,0.00755214]
["bitfinex","BTCUSD",1736428763898,0.214396,93286.0,93282.0,0.00355214]
["bitfinex","BTCUSD",1736428764283,0.214396,93286.0,93282.0,0.00855214]
["bitfinex","BTCUSD",1736428764481,0.214396,93286.0,93283.0,0.00784]
["bitfinex","BTCUSD",1736428764909,0.214396,93286.0,93284.0,0.00784]
["bitfinex","BTCUSD",1736428765765,0.214396,93286.0,93285.0,0.00784]
["bitfinex","BTCUSD",1736428767175,0.23292082,93289.0,93285.0,0.00784]
["bitfinex","BTCUSD",1736428767176,0.01853382,93289.0,93285.0,0.01384]
["bitfinex","BTCUSD",1736428767385,0.214389,93288.0,93285.0,0.01384]
["bitfinex","BTCUSD",1736428767599,0.214389,93288.0,93286.0,0.00784]
["bitfinex","BTCUSD",1736428767600,0.428778,93288.0,93286.0,0.00784]
["bitfinex","BTCUSD",1736428767812,0.428778,93288.0,93285.0,0.006]
["bitfinex","BTCUSD",1736428768026,0.428778,93288.0,93286.0,0.00784]
["bitfinex","BTCUSD",1736428769192,0.428778,93288.0,93286.0,0.01084]
["bitfinex","BTCUSD",1736428769802,0.428778,93288.0,93286.0,0.00784]
["bitfinex","BTCUSD",1736428770008,0.428778,93288.0,93286.0,0.01084]
["bitfinex","BTCUSD",1736428771228,0.214389,93288.0,93286.0,0.01084]
["bitfinex","BTCUSD",1736428771435,0.214389,93288.0,93286.0,0.01584]
["bitfinex","BTCUSD",1736428771593,0.214389,93288.0,93286.0,0.01284]
["bitfinex","BTCUSD",1736428771996,0.214389,93288.0,93286.0,0.01584]
["bitfinex","BTCUSD",1736428772204,0.214389,93288.0,93286.0,0.01084]
["bitfinex","BTCUSD",1736428772411,0.214389,93288.0,93286.0,0.00784]
["bitfinex","BTCUSD",1736428772612,0.214389,93288.0,93286.0,0.01284]
["bitfinex","BTCUSD",1736428772994,0.214389,93288.0,93287.0,0.00784]
["bitfinex","BTCUSD",1736428773209,0.364389,93288.0,93287.0,0.00784]
["bitfinex","BTCUSD",1736428773387,0.364389,93288.0,93286.0,0.008]
["bitfinex","BTCUSD",1736428773388,0.15,93287.0,93286.0,0.008]
["bitfinex","BTCUSD",1736428773637,0.15,93287.0,93286.0,0.01284]
["bitfinex","BTCUSD",1736428774506,0.214389,93288.0,93286.0,0.01284]
["bitfinex","BTCUSD",1736428775027,0.214373,93295.0,93287.0,0.1292]
["bitfinex","BTCUSD",1736428775236,0.214382,93292.0,93287.0,0.1292]
["bitfinex","BTCUSD",1736428775873,0.214368,93298.0,93291.0,0.00155214]
["bitfinex","BTCUSD",1736428776082,0.214366,93299.0,93292.0,0.00155214]
["bitfinex","BTCUSD",1736428778073,0.214364,93300.0,93292.0,0.00155214]
["bitfinex","BTCUSD",1736428778463,0.23268793,93303.0,93292.0,0.00455214]
["bitfinex","BTCUSD",1736428778677,0.44704293,93303.0,93292.0,0.00455214]
["bitfinex","BTCUSD",1736428778898,0.44704293,93303.0,93292.0,0.00655214]
["bitfinex","BTCUSD",1736428779197,0.44704293,93303.0,93292.0,0.00155214]
["bitfinex","BTCUSD",1736428779405,0.44704293,93303.0,93295.0,0.00155214]
["bitfinex","BTCUSD",1736428779406,0.01833293,93303.0,93295.0,0.00155214]
["bitfinex","BTCUSD",1736428779621,0.01833293,93303.0,93292.0,0.003]
["bitfinex","BTCUSD",1736428779622,0.214346,93307.0,93302.0,0.00155214]
["bitfinex","BTCUSD",1736428779831,0.214336,93312.0,93302.0,0.00155214]
["bitfinex","BTCUSD",1736428780037,0.214342,93309.0,93302.0,0.00155214]
["bitfinex","BTCUSD",1736428780469,0.214336,93312.0,93293.0,0.00155214]
["bitfinex","BTCUSD",1736428780470,0.01867448,93312.0,93293.0,0.00155214]
["bitfinex","BTCUSD",1736428780677,0.00015024,93315.0,93293.0,0.00155214]
["bitfinex","BTCUSD",1736428780881,0.00015024,93315.0,93302.0,0.004]
["bitfinex","BTCUSD",1736428780882,0.214355,93303.0,93302.0,0.004]
["bitfinex","BTCUSD",1736428782087,0.214376,93294.0,93293.0,0.00155214]
["bitfinex","BTCUSD",1736428782509,0.21437,93297.0,93293.0,0.00155214]
["bitfinex","BTCUSD",1736428782668,0.214364,93300.0,93293.0,0.00155214]
["bitfinex","BTCUSD",1736428782875,0.01909297,93315.0,93293.0,0.00155214]
["bitfinex","BTCUSD",1736428783083,0.214355,93303.0,93302.0,0.002]
["bitfinex","BTCUSD",1736428783675,0.214355,93303.0,93302.0,0.005]
["bitfinex","BTCUSD",1736428783876,0.214355,93303.0,93302.0,0.002]
["bitfinex","BTCUSD",1736428784496,0.214367,93298.0,93293.0,0.00155214]
["bitfinex","BTCUSD",1736428784700,0.214367,93298.0,93294.0,0.00788]
["bitfinex","BTCUSD",1736428786149,0.214367,93298.0,93294.0,0.01288]
["bitfinex","BTCUSD",1736428786741,0.214367,93298.0,93294.0,0.01088]
["bitfinex","BTCUSD",1736428787052,0.214367,93298.0,93294.0,0.008]
["bitfinex","BTCUSD",1736428787053,0.428734,93298.0,93294.0,0.008]
["bitfinex","BTCUSD",1736428787253,0.44552737,93298.0,93295.0,0.00788]
["bitfinex","BTCUSD",1736428787457,0.44552737,93298.0,93294.0,0.008]
["bitfinex","BTCUSD",1736428787665,0.44552737,93298.0,93296.0,0.00788]
["bitfinex","BTCUSD",1736428788537,0.01679337,93298.0,93296.0,0.00788]
["bitfinex","BTCUSD",1736428788950,0.214363,93300.0,93296.0,0.01088]
["bitfinex","BTCUSD",1736428789218,0.428726,93300.0,93296.0,0.01088]
["bitfinex","BTCUSD",1736428789430,0.428726,93300.0,93296.0,0.00788]
["bitfinex","BTCUSD",1736428789835,0.428726,93300.0,93296.0,0.01588]
["bitfinex","BTCUSD",1736428790249,0.428726,93300.0,93296.0,0.01088]
["bitfinex","BTCUSD",1736428790460,0.428726,93300.0,93296.0,0.01488]
["bitfinex","BTCUSD",1736428790855,0.428726,93300.0,93296.0,0.01088]
["bitfinex","BTCUSD",1736428791237,0.428726,93300.0,93296.0,0.00788]
["bitfinex","BTCUSD",1736428791630,0.428726,93300.0,93296.0,0.003]
["bitfinex","BTCUSD",1736428791854,0.214363,93300.0,93297.0,0.00788]
["bitfinex","BTCUSD",1736428792633,0.428726,93300.0,93297.0,0.00788]
["bitfinex","BTCUSD",1736428793250,0.214363,93300.0,93297.0,0.01088]
["bitfinex","BTCUSD",1736428793468,0.01705939,93302.0,93301.0,0.00155214]
["bitfinex","BTCUSD",1736428793680,0.428719,93301.0,93297.0,0.12017976]
["bitfinex","BTCUSD",1736428793892,0.428719,93301.0,93297.0,0.01088]
["bitfinex","BTCUSD",1736428794102,0.40720832,93301.0,93297.0,0.01588]
["bitfinex","BTCUSD",1736428794310,0.40720832,93301.0,93298.0,0.00788]
["bitfinex","BTCUSD",1736428794958,0.40720832,93301.0,93297.0,0.005]
["bitfinex","BTCUSD",1736428795160,0.40720832,93301.0,93298.0,0.00788]
["bitfinex","BTCUSD",1736428796409,0.40720832,93301.0,93298.0,0.00988]
["bitfinex","BTCUSD",1736428796849,0.40720832,93301.0,93298.0,0.01388]
["bitfinex","BTCUSD",1736428798184,0.40436799,93301.0,93298.0,0.01388]
["bitfinex","BTCUSD",1736428802047,0.40436799,93301.0,93298.0,0.006]
["bitfinex","BTCUSD",1736428802257,0.214364,93299.0,93298.0,0.006]
["bitfinex","BTCUSD",1736428802460,0.364364,93299.0,93298.0,0.01388]
["bitfinex","BTCUSD",1736428802660,0.364364,93299.0,93298.0,0.006]
["bitfinex","BTCUSD",1736428802866,0.364364,93299.0,93298.0,0.01388]
["bitfinex","BTCUSD",1736428803285,0.364364,93299.0,93298.0,0.00988]
["bitfinex","BTCUSD",1736428803505,0.364364,93299.0,93298.0,0.01488]
["bitfinex","BTCUSD",1736428804163,0.19000799,93301.0,93298.0,0.01488]
["bitfinex","BTCUSD",1736428804164,0.214361,93301.0,93298.0,0.01488]
["bitfinex","BTCUSD",1736428804399,0.0797,93316.0,93298.0,0.01288]
["bitfinex","BTCUSD",1736428804632,0.214346,93307.0,93302.0,0.00155214]
["bitfinex","BTCUSD",1736428804833,0.214354,93304.0,93302.0,0.00155214]
["bitfinex","BTCUSD",1736428805041,0.21311629,93304.0,93302.0,0.00155214]
["bitfinex","BTCUSD",1736428805494,0.21311629,93304.0,93303.0,0.00788]
["bitfinex","BTCUSD",1736428806655,0.214383,93291.0,93280.0,0.31830553]
["bitfinex","BTCUSD",1736428806857,0.214383,93291.0,93286.0,0.00155214]
["bitfinex","BTCUSD",1736428807064,0.214383,93291.0,93286.0,0.1058519]
["bitfinex","BTCUSD",1736428807501,0.214383,93291.0,93282.0,0.00155214]
["bitfinex","BTCUSD",1736428807502,0.214392,93287.0,93282.0,0.00155214]
["bitfinex","BTCUSD",1736428807719,0.214401,93283.0,93282.0,0.00155214]
["bitfinex","BTCUSD",1736428807923,0.214401,93283.0,93276.0,0.047]
["bitfinex","BTCUSD",1736428808134,0.08081402,93307.0,93272.0,0.23990563]
["bitfinex","BTCUSD",1736428808135,0.02207688,93282.0,93277.0,0.00788]
["bitfinex","BTCUSD",1736428808332,0.02207688,93282.0,93272.0,0.23990563]
["bitfinex","BTCUSD",1736428808333,0.214424,93273.0,93272.0,0.23990563]
["bitfinex","BTCUSD",1736428808506,0.214424,93273.0,93272.0,0.24778563]
["bitfinex","BTCUSD",1736428808754,0.214424,93273.0,93272.0,0.0078801]
["bitfinex","BTCUSD",1736428808978,0.36493957,93273.0,93272.0,0.0078801]
["bitfinex","BTCUSD",1736428809604,0.36493957,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428809819,0.36493957,93273.0,93272.0,0.0040001]
["bitfinex","BTCUSD",1736428810042,0.36493957,93273.0,93272.0,0.0090001]
["bitfinex","BTCUSD",1736428810264,0.38049153,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428810483,0.38049153,93273.0,93272.0,0.0010001]
["bitfinex","BTCUSD",1736428811759,0.38049153,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428812201,0.38049153,93273.0,93272.0,0.0010001]
["bitfinex","BTCUSD",1736428812606,0.38049153,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428812987,0.38149153,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428814432,0.43695253,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428814674,0.38149153,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428815273,0.38049153,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428815683,0.38149153,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428815894,0.37997596,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428816527,0.38097596,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428816940,0.16655196,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428817960,0.001,93273.0,93272.0,0.00155224]
["bitfinex","BTCUSD",1736428818205,0.001,93273.0,93272.0,0.0078401]
["bitfinex","BTCUSD",1736428818407,0.21442,93275.0,93272.0,0.0078401]
["bitfinex","BTCUSD",1736428818845,0.42884,93275.0,93272.0,0.0098401]
["bitfinex","BTCUSD",1736428819051,0.42884,93275.0,93272.0,0.0078401]
["bitfinex","BTCUSD",1736428819276,0.21442,93275.0,93273.0,0.00155214]
["bitfinex","BTCUSD",1736428819482,0.23054799,93275.0,93273.0,0.00155214]
["bitfinex","BTCUSD",1736428819748,0.23054799,93275.0,93274.0,0.00784]
["bitfinex","BTCUSD",1736428820168,0.214424,93273.0,93272.0,0.0080001]
["bitfinex","BTCUSD",1736428820368,0.17850446,93274.0,93272.0,0.0030001]
["bitfinex","BTCUSD",1736428820781,0.364424,93273.0,93272.0,0.0030001]
["bitfinex","BTCUSD",1736428821368,0.364424,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428822330,0.365424,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428822534,0.365424,93273.0,93272.0,0.0078401]
["bitfinex","BTCUSD",1736428822762,0.364424,93273.0,93272.0,0.0078401]
["bitfinex","BTCUSD",1736428822969,0.365424,93273.0,93272.0,0.0078401]
["bitfinex","BTCUSD",1736428823505,0.364424,93273.0,93272.0,0.0078401]
["bitfinex","BTCUSD",1736428823661,0.365424,93273.0,93272.0,0.0078401]
["bitfinex","BTCUSD",1736428824272,0.41403813,93273.0,93272.0,0.0078401]
["bitfinex","BTCUSD",1736428824498,0.365424,93273.0,93272.0,0.0078401]
["bitfinex","BTCUSD",1736428824947,0.365424,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428825155,0.366041,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428825502,0.367041,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428825802,0.366041,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428826004,0.367041,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428826468,0.366041,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428826751,0.367041,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428827128,0.366041,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428827927,0.56425146,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428828136,0.56473968,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428828561,0.56573968,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428828997,0.56473968,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428829213,0.47182898,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428829662,0.47142443,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428830295,0.365424,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428831167,0.364424,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428832070,0.364424,93273.0,93272.0,0.0010001]
["bitfinex","BTCUSD",1736428832307,0.09844786,93283.0,93272.0,0.0010001]
["bitfinex","BTCUSD",1736428832308,0.214398,93285.0,93273.0,0.00155214]
["bitfinex","BTCUSD",1736428832525,0.0791,93302.0,93278.0,0.00155214]
["bitfinex","BTCUSD",1736428832733,0.0791,93302.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428832734,0.214402,93283.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428832950,0.214402,93283.0,93272.0,0.10529986]
["bitfinex","BTCUSD",1736428833385,0.214402,93283.0,93272.0,0.10629986]
["bitfinex","BTCUSD",1736428833589,0.428804,93283.0,93272.0,0.10529986]
["bitfinex","BTCUSD",1736428833792,0.214402,93283.0,93272.0,0.10529986]
["bitfinex","BTCUSD",1736428833992,0.214402,93283.0,93272.0,0.10729986]
["bitfinex","BTCUSD",1736428834200,0.214402,93283.0,93273.0,0.00784]
["bitfinex","BTCUSD",1736428835218,0.214402,93283.0,93273.0,0.00884]
["bitfinex","BTCUSD",1736428836030,0.214402,93283.0,93274.0,0.00155214]
["bitfinex","BTCUSD",1736428836381,0.23030475,93283.0,93274.0,0.00155214]
["bitfinex","BTCUSD",1736428836559,0.23030475,93283.0,93273.0,0.00884]
["bitfinex","BTCUSD",1736428836756,0.23030475,93283.0,93273.0,0.01084]
["bitfinex","BTCUSD",1736428837118,0.23030475,93283.0,93273.0,0.01039214]
["bitfinex","BTCUSD",1736428837325,0.23030475,93283.0,93274.0,0.004]
["bitfinex","BTCUSD",1736428837735,0.23030475,93283.0,93277.0,0.00155214]
["bitfinex","BTCUSD",1736428838775,0.23030475,93283.0,93274.0,0.004]
["bitfinex","BTCUSD",1736428838985,0.23030475,93283.0,93274.0,0.007]
["bitfinex","BTCUSD",1736428839179,0.214419,93275.0,93274.0,0.007]
["bitfinex","BTCUSD",1736428839467,0.214419,93275.0,93274.0,0.003]
["bitfinex","BTCUSD",1736428839675,0.214419,93275.0,93274.0,0.007]
["bitfinex","BTCUSD",1736428840198,0.214419,93275.0,93274.0,0.003]
["bitfinex","BTCUSD",1736428840392,0.214419,93275.0,93274.0,0.008]
["bitfinex","BTCUSD",1736428840555,0.214419,93275.0,93274.0,0.003]
["bitfinex","BTCUSD",1736428840750,0.428839,93275.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428841007,0.214419,93275.0,93274.0,0.005]
["bitfinex","BTCUSD",1736428842165,0.214416,93277.0,93274.0,0.005]
["bitfinex","BTCUSD",1736428842775,0.214416,93277.0,93274.0,0.008]
["bitfinex","BTCUSD",1736428843182,0.005,93276.0,93274.0,0.008]
["bitfinex","BTCUSD",1736428843384,0.005,93276.0,93275.0,0.00155214]
["bitfinex","BTCUSD",1736428843606,0.0017667,93282.0,93276.0,0.0778]
["bitfinex","BTCUSD",1736428844794,0.0017667,93282.0,93276.0,0.0798]
["bitfinex","BTCUSD",1736428845026,0.214405,93281.0,93276.0,0.0798]
["bitfinex","BTCUSD",1736428845222,0.214405,93281.0,93276.0,0.0818]
["bitfinex","BTCUSD",1736428846032,0.214405,93281.0,93276.0,0.0798]
["bitfinex","BTCUSD",1736428846323,0.0017667,93282.0,93276.0,0.0778]
["bitfinex","BTCUSD",1736428846533,0.2161707,93282.0,93276.0,0.0798]
["bitfinex","BTCUSD",1736428847256,0.2161707,93282.0,93276.0,0.0778]
["bitfinex","BTCUSD",1736428847670,0.214413,93278.0,93276.0,0.0828]
["bitfinex","BTCUSD",1736428848063,0.214413,93278.0,93276.0,0.0848]
["bitfinex","BTCUSD",1736428848262,0.2161707,93282.0,93276.0,0.0848]
["bitfinex","BTCUSD",1736428848461,0.2161707,93282.0,93276.0,0.0828]
["bitfinex","BTCUSD",1736428848670,0.214412,93279.0,93276.0,0.0828]
["bitfinex","BTCUSD",1736428848834,0.214412,93279.0,93276.0,0.0858]
["bitfinex","BTCUSD",1736428849250,0.214412,93279.0,93276.0,0.0778]
["bitfinex","BTCUSD",1736428849675,0.214412,93279.0,93276.0,0.0798]
["bitfinex","BTCUSD",1736428849887,0.214412,93279.0,93276.0,0.0778]
["bitfinex","BTCUSD",1736428850119,0.214404,93282.0,93276.0,0.0778]
["bitfinex","BTCUSD",1736428850317,0.214404,93282.0,93276.0,0.0828]
["bitfinex","BTCUSD",1736428850523,0.214404,93282.0,93276.0,0.0778]
["bitfinex","BTCUSD",1736428850722,0.214404,93282.0,93276.0,0.0808]
["bitfinex","BTCUSD",1736428850899,0.214404,93282.0,93276.0,0.0848]
["bitfinex","BTCUSD",1736428851147,0.214404,93282.0,93276.0,0.0808]
["bitfinex","BTCUSD",1736428851344,0.01590275,93283.0,93276.0,0.0808]
["bitfinex","BTCUSD",1736428851550,0.214399,93284.0,93276.0,0.0808]
["bitfinex","BTCUSD",1736428852147,0.214399,93284.0,93276.0,0.0778]
["bitfinex","BTCUSD",1736428852357,0.214407,93281.0,93276.0,0.0798]
["bitfinex","BTCUSD",1736428852762,0.214407,93281.0,93276.0,0.0838]
["bitfinex","BTCUSD",1736428852969,0.214407,93281.0,93276.0,0.0798]
["bitfinex","BTCUSD",1736428853365,0.214407,93281.0,93276.0,0.0848]
["bitfinex","BTCUSD",1736428853646,0.214407,93281.0,93276.0,0.0798]
["bitfinex","BTCUSD",1736428853871,0.22932644,93284.0,93276.0,0.0778]
["bitfinex","BTCUSD",1736428854046,0.22932644,93284.0,93276.0,0.0838]
["bitfinex","BTCUSD",1736428854268,0.214401,93283.0,93276.0,0.0868]
["bitfinex","BTCUSD",1736428854660,0.192958,93291.0,93276.0,0.0868]
["bitfinex","BTCUSD",1736428854937,0.214403,93282.0,93276.0,0.0868]
["bitfinex","BTCUSD",1736428855138,0.214403,93282.0,93276.0,0.0838]
["bitfinex","BTCUSD",1736428855332,0.214403,93282.0,93277.0,0.0477]
["bitfinex","BTCUSD",1736428855333,0.214405,93282.0,93277.0,0.0477]
["bitfinex","BTCUSD",1736428855502,0.214385,93290.0,93278.0,0.00155214]
["bitfinex","BTCUSD",1736428855717,0.214395,93286.0,93278.0,0.00155214]
["bitfinex","BTCUSD",1736428856678,0.214387,93289.0,93278.0,0.00355214]
["bitfinex","BTCUSD",1736428857070,0.214383,93291.0,93279.0,0.21441]
["bitfinex","BTCUSD",1736428858834,0.214383,93291.0,93279.0,0.21641]
["bitfinex","BTCUSD",1736428859269,0.44362651,93291.0,93279.0,0.21441]
["bitfinex","BTCUSD",1736428859673,0.44362651,93291.0,93279.0,0.21741]
["bitfinex","BTCUSD",1736428859910,0.22924351,93291.0,93279.0,0.21741]
["bitfinex","BTCUSD",1736428860321,0.22924351,93291.0,93279.0,0.22141]
["bitfinex","BTCUSD",1736428860718,0.21439,93288.0,93279.0,0.22141]
["bitfinex","BTCUSD",1736428860940,0.214407,93281.0,93279.0,0.007]
["bitfinex","BTCUSD",1736428861175,0.2288,93280.0,93279.0,0.007]
["bitfinex","BTCUSD",1736428861400,0.38070439,93280.0,93279.0,0.007]
["bitfinex","BTCUSD",1736428861625,0.38249342,93280.0,93279.0,0.007]
["bitfinex","BTCUSD",1736428861842,0.38249342,93280.0,93279.0,0.004]
["bitfinex","BTCUSD",1736428862060,0.48679318,93280.0,93279.0,0.006]
["bitfinex","BTCUSD",1736428862274,0.58524104,93280.0,93279.0,0.002]
["bitfinex","BTCUSD",1736428862534,0.68524104,93280.0,93279.0,0.002]
["bitfinex","BTCUSD",1736428862731,0.364424,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428862945,0.46872376,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428863122,0.47051441,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428863324,0.57481417,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428863914,0.57581417,93273.0,93272.0,1e-07]
["bitfinex","BTCUSD",1736428864120,0.09844786,93270.0,93267.0,4.52e-05]
["bitfinex","BTCUSD",1736428864375,0.364435,93268.0,93267.0,5.011e-05]
["bitfinex","BTCUSD",1736428864558,0.64598262,93268.0,93267.0,5.011e-05]
["bitfinex","BTCUSD",1736428864761,0.6481779,93268.0,93267.0,5.011e-05]
["bitfinex","BTCUSD",1736428864914,0.7481779,93268.0,93267.0,5.011e-05]
["bitfinex","BTCUSD",1736428865154,0.85247766,93268.0,93267.0,5.011e-05]
["bitfinex","BTCUSD",1736428865989,0.85207303,93268.0,93267.0,5.011e-05]
["bitfinex","BTCUSD",1736428866205,0.85607303,93268.0,93267.0,0.00105011]
["bitfinex","BTCUSD",1736428866620,0.85607303,93268.0,93248.0,8.51e-05]
["bitfinex","BTCUSD",1736428866621,0.443279,93249.0,93248.0,8.51e-05]
["bitfinex","BTCUSD",1736428866822,0.443279,93249.0,93248.0,5.011e-05]
["bitfinex","BTCUSD",1736428866823,0.64822256,93249.0,93248.0,5.011e-05]
["bitfinex","BTCUSD",1736428867035,0.85252232,93249.0,93248.0,5.011e-05]
["bitfinex","BTCUSD",1736428867654,0.85271706,93249.0,93248.0,5.011e-05]
["bitfinex","BTCUSD",1736428868305,0.214518,93232.0,93231.0,0.00505368]
["bitfinex","BTCUSD",1736428868515,0.364518,93232.0,93231.0,0.00555562]
["bitfinex","BTCUSD",1736428869585,0.364518,93232.0,93231.0,0.00050194]
["bitfinex","BTCUSD",1736428869713,0.364518,93232.0,93231.0,0.00350194]
["bitfinex","BTCUSD",1736428869714,0.55825551,93232.0,93231.0,0.00350194]
["bitfinex","BTCUSD",1736428869927,0.55825551,93232.0,93231.0,0.00850194]
["bitfinex","BTCUSD",1736428870169,0.65710866,93232.0,93231.0,0.00850194]
["bitfinex","BTCUSD",1736428870748,0.65710866,93232.0,93231.0,0.00350194]
["bitfinex","BTCUSD",1736428871088,0.67144105,93232.0,93231.0,0.00350194]
["bitfinex","BTCUSD",1736428871550,0.67144105,93232.0,93231.0,0.00050194]
["bitfinex","BTCUSD",1736428871776,0.67244105,93232.0,93231.0,0.00050194]
["bitfinex","BTCUSD",1736428872002,0.90154105,93232.0,93231.0,0.00050194]
["bitfinex","BTCUSD",1736428872225,3.05929805,93232.0,93231.0,0.00050194]
["bitfinex","BTCUSD",1736428872414,3.06329805,93232.0,93231.0,0.00050194]
["bitfinex","BTCUSD",1736428872685,3.05929805,93232.0,93231.0,0.00050194]
["bitfinex","BTCUSD",1736428872913,3.06029805,93232.0,93231.0,0.00050194]
["bitfinex","BTCUSD",1736428873120,3.06632898,93232.0,93231.0,0.00050194]
["bitfinex","BTCUSD",1736428873325,0.56297786,93227.0,93226.0,0.03244094]
["bitfinex","BTCUSD",1736428873508,0.69027762,93227.0,93226.0,0.03244094]
["bitfinex","BTCUSD",1736428873683,0.69068481,93227.0,93226.0,0.03244094]
["bitfinex","BTCUSD",1736428873886,0.69271574,93227.0,93226.0,0.03244094]
["bitfinex","BTCUSD",1736428874961,0.49426788,93227.0,93226.0,0.03244094]
["bitfinex","BTCUSD",1736428875157,0.59426788,93227.0,93226.0,0.03244094]
["bitfinex","BTCUSD",1736428875384,0.7572369,93227.0,93226.0,0.03244094]
["bitfinex","BTCUSD",1736428875807,0.9232369,93227.0,93226.0,0.03244094]
["bitfinex","BTCUSD",1736428876015,0.9312369,93227.0,93226.0,0.03344094]
["bitfinex","BTCUSD",1736428876217,0.7682369,93227.0,93226.0,0.03344094]
["bitfinex","BTCUSD",1736428876431,0.7572369,93227.0,93226.0,0.03244094]
["bitfinex","BTCUSD",1736428876810,0.7652369,93227.0,93226.0,0.03344094]
["bitfinex","BTCUSD",1736428877019,0.7572369,93227.0,93226.0,0.03244094]
["bitfinex","BTCUSD",1736428877430,0.6652369,93227.0,93226.0,0.03344094]
["bitfinex","BTCUSD",1736428877639,0.56727762,93227.0,93226.0,0.03244094]
["bitfinex","BTCUSD",1736428877845,0.67027762,93227.0,93226.0,0.03244094]
["bitfinex","BTCUSD",1736428878050,0.67280074,93227.0,93226.0,0.03244094]
["bitfinex","BTCUSD",1736428878253,0.6741005,93227.0,93226.0,0.03244094]
["bitfinex","BTCUSD",1736428878666,0.6771005,93227.0,93226.0,0.03244094]
["bitfinex","BTCUSD",1736428879052,0.6851005,93227.0,93226.0,0.03344094]
["bitfinex","BTCUSD",1736428879289,2.8438575,93227.0,93226.0,0.001]
["bitfinex","BTCUSD",1736428879452,0.36458,93205.0,93204.0,0.0078]
["bitfinex","BTCUSD",1736428879654,0.4224949,93205.0,93204.0,0.0078]
["bitfinex","BTCUSD",1736428879828,0.36458,93205.0,93204.0,0.0078]
["bitfinex","BTCUSD",1736428880035,0.21458,93205.0,93196.0,0.00155214]
["bitfinex","BTCUSD",1736428880233,0.21458,93205.0,93204.0,0.0078]
["bitfinex","BTCUSD",1736428880471,0.214569,93210.0,93204.0,0.0078]
["bitfinex","BTCUSD",1736428881092,0.214569,93210.0,93205.0,0.0794]
["bitfinex","BTCUSD",1736428882126,0.22857549,93210.0,93205.0,0.0794]
["bitfinex","BTCUSD",1736428882312,0.29434464,93210.0,93205.0,0.0794]
["bitfinex","BTCUSD",1736428882487,0.214578,93206.0,93205.0,0.0804]
["bitfinex","BTCUSD",1736428883236,0.214578,93206.0,93205.0,0.0834]
["bitfinex","BTCUSD",1736428883535,0.214578,93206.0,93205.0,0.0804]
["bitfinex","BTCUSD",1736428883949,0.214578,93206.0,93205.0,0.0844]
["bitfinex","BTCUSD",1736428884152,0.25889335,93206.0,93205.0,0.0844]
["bitfinex","BTCUSD",1736428884359,0.25889335,93206.0,93205.0,0.005]
["bitfinex","BTCUSD",1736428884575,0.25889335,93206.0,93205.0,0.0118]
["bitfinex","BTCUSD",1736428884576,0.40889335,93206.0,93205.0,0.0118]
["bitfinex","BTCUSD",1736428884777,0.40889335,93206.0,93205.0,0.004]
["bitfinex","BTCUSD",1736428884978,0.40889335,93206.0,93205.0,0.005]
["bitfinex","BTCUSD",1736428885393,0.214578,93206.0,93205.0,0.004]
["bitfinex","BTCUSD",1736428885796,0.214578,93206.0,93205.0,0.001]
["bitfinex","BTCUSD",1736428885999,0.214578,93206.0,93205.0,0.005]
["bitfinex","BTCUSD",1736428886196,0.214578,93206.0,93205.0,0.004]
["bitfinex","BTCUSD",1736428886335,0.214578,93206.0,93203.0,0.0078]
["bitfinex","BTCUSD",1736428886804,0.214572,93209.0,93205.0,0.006]
["bitfinex","BTCUSD",1736428887052,0.22881765,93213.0,93205.0,0.006]
["bitfinex","BTCUSD",1736428887258,0.10429976,93227.0,93208.0,0.00155214]
["bitfinex","BTCUSD",1736428887461,0.0005006,93232.0,93208.0,0.00155214]
["bitfinex","BTCUSD",1736428887666,0.214553,93217.0,93208.0,0.00155214]
["bitfinex","BTCUSD",1736428888124,0.214546,93220.0,93208.0,0.00155214]
["bitfinex","BTCUSD",1736428888327,0.15,93230.0,93208.0,0.00155214]
["bitfinex","BTCUSD",1736428888523,0.214543,93222.0,93209.0,0.214571]
["bitfinex","BTCUSD",1736428888854,0.214543,93222.0,93208.0,0.00155214]
["bitfinex","BTCUSD",1736428888855,0.2574498,93222.0,93208.0,0.00155214]
["bitfinex","BTCUSD",1736428889055,0.214543,93221.0,93209.0,0.21612314]
["bitfinex","BTCUSD",1736428889262,0.214525,93229.0,93216.0,0.00155214]
["bitfinex","BTCUSD",1736428889463,0.214532,93226.0,93216.0,0.00155214]
["bitfinex","BTCUSD",1736428890330,0.214527,93228.0,93217.0,0.214553]
["bitfinex","BTCUSD",1736428890740,0.214527,93228.0,93218.0,0.00155214]
["bitfinex","BTCUSD",1736428890741,0.214538,93224.0,93218.0,0.00155214]
["bitfinex","BTCUSD",1736428890952,0.21453,93227.0,93218.0,0.00155214]
["bitfinex","BTCUSD",1736428891099,0.214544,93221.0,93216.0,0.00155214]
["bitfinex","BTCUSD",1736428891521,0.214544,93221.0,93211.0,0.00155214]
["bitfinex","BTCUSD",1736428891716,0.214544,93221.0,93216.0,0.003]
["bitfinex","BTCUSD",1736428891914,0.26324705,93221.0,93216.0,0.003]
["bitfinex","BTCUSD",1736428892117,0.214532,93226.0,93218.0,0.00155214]
["bitfinex","BTCUSD",1736428892320,0.214534,93225.0,93218.0,0.00155214]
["bitfinex","BTCUSD",1736428892549,0.429069,93225.0,93216.0,0.00155214]
["bitfinex","BTCUSD",1736428892773,0.214544,93221.0,93216.0,0.00555214]
["bitfinex","BTCUSD",1736428892935,0.214544,93221.0,93218.0,0.00155214]
["bitfinex","BTCUSD",1736428893359,0.214544,93221.0,93202.0,0.214586]
["bitfinex","BTCUSD",1736428893360,0.0430078,93220.0,93209.0,0.00155214]
["bitfinex","BTCUSD",1736428893555,0.21453,93227.0,93208.0,0.00155214]
["bitfinex","BTCUSD",1736428893758,0.21453,93227.0,93210.0,0.0078]
["bitfinex","BTCUSD",1736428893759,0.214566,93211.0,93210.0,0.0078]
["bitfinex","BTCUSD",1736428894120,0.214566,93211.0,93208.0,0.00155214]
["bitfinex","BTCUSD",1736428894330,0.214566,93211.0,93210.0,0.0078]
["bitfinex","BTCUSD",1736428894975,0.214563,93213.0,93210.0,0.0078]
["bitfinex","BTCUSD",1736428895793,0.429126,93213.0,93210.0,0.0078]
["bitfinex","BTCUSD",1736428896155,0.429126,93213.0,93210.0,0.0098]
["bitfinex","BTCUSD",1736428896474,0.214588,93202.0,93199.0,0.00155214]
["bitfinex","BTCUSD",1736428896787,0.214588,93202.0,93200.0,0.0078]
["bitfinex","BTCUSD",1736428897558,0.214583,93205.0,93200.0,0.0078]
["bitfinex","BTCUSD",1736428897758,0.214579,93206.0,93200.0,0.00795043]
["bitfinex","BTCUSD",1736428898099,0.429143,93209.0,93200.0,0.00795043]
["bitfinex","BTCUSD",1736428898254,0.001,93202.0,93200.0,0.01495043]
["bitfinex","BTCUSD",1736428898477,0.214582,93205.0,93200.0,0.00795043]
["bitfinex","BTCUSD",1736428898867,0.215582,93205.0,93200.0,0.01295043]
["bitfinex","BTCUSD",1736428899088,0.01931577,93205.0,93200.0,0.01295043]
["bitfinex","BTCUSD",1736428899272,0.01931577,93205.0,93200.0,0.01495043]
["bitfinex","BTCUSD",1736428899472,0.001,93205.0,93200.0,0.01495043]
["bitfinex","BTCUSD",1736428899873,0.001,93205.0,93200.0,0.01295043]
["bitfinex","BTCUSD",1736428900037,0.215581,93205.0,93200.0,0.01595043]
["bitfinex","BTCUSD",1736428900237,0.21528745,93205.0,93200.0,0.01595043]
["bitfinex","BTCUSD",1736428900704,0.214581,93205.0,93200.0,0.01095043]
["bitfinex","BTCUSD",1736428901105,0.001,93202.0,93200.0,0.01895043]
["bitfinex","BTCUSD",1736428901386,0.214589,93202.0,93200.0,0.01095043]
["bitfinex","BTCUSD",1736428901550,0.214581,93205.0,93200.0,0.00795043]
["bitfinex","BTCUSD",1736428901764,0.25987099,93205.0,93200.0,0.01595043]
["bitfinex","BTCUSD",1736428901941,0.214589,93202.0,93200.0,0.01095043]
["bitfinex","BTCUSD",1736428902150,0.214589,93202.0,93201.0,0.00784]
["bitfinex","BTCUSD",1736428902343,0.215589,93202.0,93201.0,0.00784]
["bitfinex","BTCUSD",1736428902671,0.214589,93202.0,93201.0,0.00784]
["bitfinex","BTCUSD",1736428902925,0.28033789,93202.0,93201.0,0.00784]
["bitfinex","BTCUSD",1736428903109,0.214589,93202.0,93201.0,0.00784]
["bitfinex","BTCUSD",1736428903445,0.214589,93202.0,93201.0,0.01084]
["bitfinex","BTCUSD",1736428904181,0.214589,93202.0,93201.0,0.003]
["bitfinex","BTCUSD",1736428904825,0.214589,93202.0,93200.0,0.00015043]
["bitfinex","BTCUSD",1736428905043,0.25305555,93202.0,93200.0,0.00015043]
["bitfinex","BTCUSD",1736428905253,0.25305555,93202.0,93201.0,0.003]
["bitfinex","BTCUSD",1736428905408,0.25405555,93202.0,93201.0,0.011]
["bitfinex","BTCUSD",1736428905616,0.15,93201.0,93200.0,0.00015043]
["bitfinex","BTCUSD",1736428906038,0.25429976,93201.0,93200.0,0.00715043]
["bitfinex","BTCUSD",1736428906207,0.34243821,93201.0,93200.0,0.00715043]
["bitfinex","BTCUSD",1736428906794,0.34243821,93201.0,93200.0,0.00815043]
["bitfinex","BTCUSD",1736428907222,0.09844786,93190.0,93160.0,0.1279]
["bitfinex","BTCUSD",1736428907441,0.493033,93182.0,93181.0,0.00023511]
["bitfinex","BTCUSD",1736428907636,0.78682038,93182.0,93181.0,0.00023511]
["bitfinex","BTCUSD",1736428908467,0.78682038,93182.0,93181.0,0.00523511]
["bitfinex","BTCUSD",1736428908829,0.78682038,93182.0,93181.0,0.00023511]
["bitfinex","BTCUSD",1736428909050,0.69578062,93182.0,93181.0,0.00023511]
["bitfinex","BTCUSD",1736428909751,0.70278062,93182.0,93181.0,0.00123511]
["bitfinex","BTCUSD",1736428909948,0.70478062,93182.0,93181.0,0.00123511]
["bitfinex","BTCUSD",1736428910503,0.70319254,93182.0,93181.0,0.00123511]
["bitfinex","BTCUSD",1736428911128,0.70976704,93182.0,93181.0,0.00023511]
["bitfinex","BTCUSD",1736428911375,0.8220668,93182.0,93181.0,0.00023511]
["bitfinex","BTCUSD",1736428911812,0.8140668,93182.0,93181.0,0.00023511]
["bitfinex","BTCUSD",1736428912026,0.8230668,93182.0,93181.0,0.00023511]
["bitfinex","BTCUSD",1736428912481,0.61790726,93182.0,93181.0,0.00023511]
["bitfinex","BTCUSD",1736428912688,0.61990726,93182.0,93181.0,0.00023511]
["bitfinex","BTCUSD",1736428913218,0.61790726,93182.0,93181.0,0.00023511]
["bitfinex","BTCUSD",1736428913487,0.61990726,93182.0,93181.0,0.00023511]
["bitfinex","BTCUSD",1736428914021,0.61990726,93182.0,93181.0,0.00014991]
["bitfinex","BTCUSD",1736428914235,0.61990726,93182.0,93144.0,0.21532599]
["bitfinex","BTCUSD",1736428914236,0.34844786,93145.0,93144.0,0.21532599]
["bitfinex","BTCUSD",1736428914449,0.45274762,93145.0,93144.0,0.21537612]
["bitfinex","BTCUSD",1736428914648,0.45944886,93145.0,93144.0,0.11324555]
["bitfinex","BTCUSD",1736428914853,0.45944886,93145.0,93144.0,5.013e-05]
["bitfinex","BTCUSD",1736428915074,0.45745974,93145.0,93144.0,5.013e-05]
["bitfinex","BTCUSD",1736428915271,0.36685497,93145.0,93144.0,5.013e-05]
["bitfinex","BTCUSD",1736428915690,0.27699475,93145.0,93144.0,5.013e-05]
["bitfinex","BTCUSD",1736428915926,0.01369499,93145.0,93144.0,5.013e-05]
["bitfinex","BTCUSD",1736428916123,0.004,93145.0,93144.0,5.013e-05]
["bitfinex","BTCUSD",1736428916320,0.20674762,93145.0,93144.0,5.013e-05]
["bitfinex","BTCUSD",1736428916545,0.179535,93145.0,93144.0,5.013e-05]
["bitfinex","BTCUSD",1736428916747,0.228002,93149.0,93144.0,5.013e-05]
["bitfinex","BTCUSD",1736428917119,0.003,93145.0,93144.0,5.013e-05]
["bitfinex","BTCUSD",1736428917354,0.012,93145.0,93144.0,5.013e-05]
["bitfinex","BTCUSD",1736428917751,0.003,93145.0,93144.0,5.013e-05]
["bitfinex","BTCUSD",1736428918617,0.003,93145.0,93144.0,0.00205013]
["bitfinex","BTCUSD",1736428918820,0.214714,93147.0,93144.0,0.00205013]
["bitfinex","BTCUSD",1736428919022,0.429428,93147.0,93144.0,0.00205013]
["bitfinex","BTCUSD",1736428919649,0.214714,93147.0,93145.0,0.00784]
["bitfinex","BTCUSD",1736428920087,0.10429976,93146.0,93145.0,0.00784]
["bitfinex","BTCUSD",1736428920306,0.18047194,93146.0,93145.0,0.00784]
["bitfinex","BTCUSD",1736428920732,0.364718,93145.0,93144.0,0.00105013]
["bitfinex","BTCUSD",1736428920943,0.32114786,93144.0,93143.0,0.01211553]
["bitfinex","BTCUSD",1736428921144,2.5675477,93144.0,93143.0,0.01211553]
["bitfinex","BTCUSD",1736428921351,0.09844786,93127.0,93080.0,0.36600988]
["bitfinex","BTCUSD",1736428921573,0.447581,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428921795,0.46908076,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428922813,0.48241661,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428923428,0.01633585,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428923646,0.003,93118.0,93117.0,0.00842721]
["bitfinex","BTCUSD",1736428923856,0.214781,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428924080,0.223781,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428924296,0.009,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428924524,0.214778,93119.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428924982,0.25629976,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428925414,0.25729976,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428925643,0.25729976,93118.0,93117.0,0.00158721]
["bitfinex","BTCUSD",1736428925887,0.25729976,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428926092,0.53167758,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428926294,0.50909218,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428926504,0.26718654,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428926918,0.26718654,93118.0,93117.0,0.00158721]
["bitfinex","BTCUSD",1736428927342,0.26718654,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428928266,0.27618654,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428928671,0.26718654,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428928877,0.34770518,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428929082,0.35270518,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428929479,0.35170518,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428929609,0.35270518,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428930082,0.27318654,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428931763,0.3666344,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428931906,0.39578344,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428932114,0.39678344,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428932460,0.39005153,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428932681,0.39678344,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428932863,0.39778344,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428933078,0.50041698,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428933325,0.49941698,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428933542,0.49268507,93118.0,93117.0,0.00058721]
["bitfinex","BTCUSD",1736428933731,0.49268507,93118.0,93117.0,0.00158721]
["bitfinex","BTCUSD",1736428934104,0.49168507,93118.0,93117.0,0.00158721]
["bitfinex","BTCUSD",1736428934522,0.49268507,93118.0,93117.0,0.00158721]
["bitfinex","BTCUSD",1736428934716,0.49944408,93118.0,93117.0,0.00158721]
["bitfinex","BTCUSD",1736428934918,0.49944408,93118.0,93111.0,0.0004]
["bitfinex","BTCUSD",1736428934919,0.48623086,93117.0,93116.0,5.1e-07]
["bitfinex","BTCUSD",1736428935121,0.69483038,93117.0,93116.0,5.1e-07]
["bitfinex","BTCUSD",1736428935349,0.364815,93103.0,93102.0,1e-06]
["bitfinex","BTCUSD",1736428935555,0.56756262,93103.0,93102.0,1e-06]
["bitfinex","BTCUSD",1736428935757,0.56756262,93103.0,93100.0,7e-08]
["bitfinex","BTCUSD",1736428935758,0.09844786,93101.0,93100.0,7e-08]
["bitfinex","BTCUSD",1736428935963,0.46330686,93084.0,93079.0,8.53e-05]
["bitfinex","BTCUSD",1736428936159,0.64542161,93084.0,93079.0,8.53e-05]
["bitfinex","BTCUSD",1736428936596,0.66842161,93084.0,93079.0,8.53e-05]
["bitfinex","BTCUSD",1736428936824,0.54697375,93084.0,93079.0,8.53e-05]
["bitfinex","BTCUSD",1736428937009,0.64542161,93084.0,93079.0,8.53e-05]
["bitfinex","BTCUSD",1736428937217,0.66842161,93084.0,93083.0,1.7e-07]
["bitfinex","BTCUSD",1736428937422,0.66842161,93084.0,93055.0,0.0004]
["bitfinex","BTCUSD",1736428937423,0.214896,93068.0,93055.0,0.0004]
["bitfinex","BTCUSD",1736428937631,0.39701865,93068.0,93067.0,0.00258248]
["bitfinex","BTCUSD",1736428938254,1.23070951,93068.0,93067.0,4.8e-07]
["bitfinex","BTCUSD",1736428938494,1.23070951,93068.0,93055.0,0.0004]
["bitfinex","BTCUSD",1736428938495,0.364924,93056.0,93055.0,0.0004]
["bitfinex","BTCUSD",1736428938720,0.46922376,93056.0,93055.0,0.00055066]
["bitfinex","BTCUSD",1736428939341,0.46422376,93056.0,93055.0,0.00055066]
["bitfinex","BTCUSD",1736428939548,0.56347412,93056.0,93055.0,0.00055066]
["bitfinex","BTCUSD",1736428939968,0.46422376,93056.0,93055.0,0.00055066]
["bitfinex","BTCUSD",1736428940174,0.47720651,93056.0,93055.0,0.00851066]
["bitfinex","BTCUSD",1736428940576,0.47720651,93056.0,93055.0,0.00055066]
["bitfinex","BTCUSD",1736428940790,0.47720651,93056.0,93055.0,0.00851066]
["bitfinex","BTCUSD",1736428941778,0.47720651,93056.0,93055.0,0.00155066]
["bitfinex","BTCUSD",1736428942004,0.56791036,93056.0,93055.0,0.00155066]
["bitfinex","BTCUSD",1736428942400,0.56791036,93056.0,93055.0,0.00055066]
["bitfinex","BTCUSD",1736428942640,0.47720651,93056.0,93055.0,0.00255066]
["bitfinex","BTCUSD",1736428942845,0.11728251,93056.0,93055.0,0.00255066]
["bitfinex","BTCUSD",1736428943044,0.11728251,93056.0,93055.0,0.01051066]
["bitfinex","BTCUSD",1736428943045,0.33220651,93056.0,93055.0,0.01051066]
["bitfinex","BTCUSD",1736428943407,0.33220651,93056.0,93055.0,0.00255066]
["bitfinex","BTCUSD",1736428944617,0.33220651,93056.0,93055.0,0.00851066]
["bitfinex","BTCUSD",1736428945026,0.55841036,93056.0,93055.0,0.00155066]
["bitfinex","BTCUSD",1736428945441,0.55841036,93056.0,93055.0,0.00055066]
["bitfinex","BTCUSD",1736428945673,0.67985822,93056.0,93055.0,0.00055066]
["bitfinex","BTCUSD",1736428945855,0.7553761,93056.0,93055.0,0.00155066]
["bitfinex","BTCUSD",1736428946061,2.3883761,93056.0,93055.0,0.00155066]
["bitfinex","BTCUSD",1736428946319,2.3743761,93056.0,93055.0,6.6e-07]
["bitfinex","BTCUSD",1736428946530,0.214989,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428946738,0.44073662,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428946940,0.47648684,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428947147,0.78692667,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428947352,0.79123467,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428947981,0.69923467,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428948395,0.69123467,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428948651,0.69423467,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428948980,0.70396412,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428949207,0.48632621,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428949405,0.33632621,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428949807,0.33301821,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428950012,0.48301821,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428950402,0.60446607,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428950607,0.69684198,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428950787,0.57539412,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428951021,0.59739412,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428951421,0.69884198,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428951632,0.69584198,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428952042,0.70084198,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428952285,0.69584198,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428952693,0.70084198,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428953018,0.70184198,93028.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428953250,0.09844786,93025.0,93023.0,8.53e-05]
["bitfinex","BTCUSD",1736428953458,0.58971276,93024.0,93023.0,0.00023469]
["bitfinex","BTCUSD",1736428953665,0.49229776,93024.0,93023.0,0.00023469]
["bitfinex","BTCUSD",1736428954297,0.59074562,93024.0,93023.0,0.00023469]
["bitfinex","BTCUSD",1736428954505,0.66714562,93024.0,93023.0,0.00023469]
["bitfinex","BTCUSD",1736428956278,0.71624562,93024.0,93023.0,0.00023469]
["bitfinex","BTCUSD",1736428956510,0.82054538,93024.0,93023.0,0.00023469]
["bitfinex","BTCUSD",1736428956724,0.82654538,93024.0,93023.0,0.00023469]
["bitfinex","BTCUSD",1736428956896,0.82854538,93024.0,93023.0,0.00023469]
["bitfinex","BTCUSD",1736428957293,2.79854538,93024.0,93023.0,0.00023469]
["bitfinex","BTCUSD",1736428957523,0.82854538,93024.0,93023.0,0.00023469]
["bitfinex","BTCUSD",1736428957977,0.82254538,93024.0,93023.0,0.00023469]
["bitfinex","BTCUSD",1736428958157,0.09844786,93020.0,93019.0,0.09530469]
["bitfinex","BTCUSD",1736428958323,0.48004738,93020.0,93019.0,0.09530469]
["bitfinex","BTCUSD",1736428958577,0.37574762,93020.0,93019.0,0.09530469]
["bitfinex","BTCUSD",1736428959371,0.37974762,93020.0,93019.0,0.09530469]
["bitfinex","BTCUSD",1736428959719,0.37674762,93020.0,93019.0,0.09530469]
["bitfinex","BTCUSD",1736428960148,0.37574762,93020.0,93019.0,0.09530469]
["bitfinex","BTCUSD",1736428960346,0.37674762,93020.0,93019.0,0.09530469]
["bitfinex","BTCUSD",1736428960553,0.48104738,93020.0,93019.0,0.09530469]
["bitfinex","BTCUSD",1736428961268,0.48504738,93020.0,93019.0,0.09530469]
["bitfinex","BTCUSD",1736428962255,0.48404738,93020.0,93019.0,0.09530469]
["bitfinex","BTCUSD",1736428962472,0.48504738,93020.0,93019.0,0.09530469]
["bitfinex","BTCUSD",1736428963085,0.48404738,93020.0,93019.0,0.09530469]
["bitfinex","BTCUSD",1736428963395,0.48504738,93020.0,93019.0,0.09530469]
["bitfinex","BTCUSD",1736428963819,0.58504738,93020.0,93019.0,0.09530469]
["bitfinex","BTCUSD",1736428964048,0.36503,93010.0,92999.0,0.00848]
["bitfinex","BTCUSD",1736428964247,0.52762581,93010.0,92999.0,0.00848]
["bitfinex","BTCUSD",1736428964424,0.49232976,93010.0,92999.0,0.00848]
["bitfinex","BTCUSD",1736428964857,0.49232976,93010.0,92999.0,0.0004]
["bitfinex","BTCUSD",1736428965078,0.49232976,93010.0,93000.0,2.5950719]
["bitfinex","BTCUSD",1736428965508,0.49232976,93010.0,93000.0,2.5869919]
["bitfinex","BTCUSD",1736428966098,0.49432976,93010.0,93000.0,2.5869919]
["bitfinex","BTCUSD",1736428967351,0.59277762,93010.0,93000.0,2.5869919]
["bitfinex","BTCUSD",1736428967560,0.59277762,93010.0,93009.0,3e-07]
["bitfinex","BTCUSD",1736428967896,0.56349886,93001.0,93000.0,2.5869522]
["bitfinex","BTCUSD",1736428968109,0.56349886,93001.0,93000.0,2.5654472]
["bitfinex","BTCUSD",1736428968110,0.76865261,93001.0,93000.0,2.5654472]
["bitfinex","BTCUSD",1736428968305,0.76865261,93001.0,93000.0,0.61909442]
["bitfinex","BTCUSD",1736428968306,2.88988736,93001.0,93000.0,0.61909442]
["bitfinex","BTCUSD",1736428968942,1.1740762,93001.0,93000.0,0.61909442]
["bitfinex","BTCUSD",1736428969143,1.1120762,93001.0,93000.0,0.61909442]
["bitfinex","BTCUSD",1736428969347,1.1120762,93001.0,92963.0,0.078]
["bitfinex","BTCUSD",1736428969348,0.34844786,92979.0,92957.0,0.0139801]
["bitfinex","BTCUSD",1736428969475,0.24844786,92967.0,92957.0,0.0139801]
["bitfinex","BTCUSD",1736428969693,0.59087762,92967.0,92957.0,0.0139801]
["bitfinex","BTCUSD",1736428970377,0.59805537,92967.0,92957.0,0.0139801]
["bitfinex","BTCUSD",1736428970567,0.65319593,92967.0,92957.0,0.0139801]
["bitfinex","BTCUSD",1736428970787,0.65319593,92967.0,92966.0,0.00065861]
["bitfinex","BTCUSD",1736428971318,0.68879376,92967.0,92966.0,0.00065861]
["bitfinex","BTCUSD",1736428971528,0.09844786,92964.0,92957.0,0.0139801]
["bitfinex","BTCUSD",1736428971731,0.36505618,92958.0,92957.0,0.01406651]
["bitfinex","BTCUSD",1736428971937,0.84769808,92958.0,92957.0,0.01406651]
["bitfinex","BTCUSD",1736428972138,0.85489408,92958.0,92957.0,0.01406651]
["bitfinex","BTCUSD",1736428972554,0.72835594,92958.0,92957.0,0.01406651]
["bitfinex","BTCUSD",1736428972703,0.56935594,92958.0,92957.0,0.01406651]
["bitfinex","BTCUSD",1736428972907,0.57535594,92958.0,92957.0,0.01406651]
["bitfinex","BTCUSD",1736428973102,0.58315035,92958.0,92957.0,0.01406651]
["bitfinex","BTCUSD",1736428973331,0.58327073,92958.0,92957.0,0.01406651]
["bitfinex","BTCUSD",1736428973488,0.68757049,92958.0,92957.0,0.01406651]
["bitfinex","BTCUSD",1736428974210,0.68797208,92958.0,92957.0,0.01406651]
["bitfinex","BTCUSD",1736428974831,0.57675753,92958.0,92957.0,0.01406651]
["bitfinex","BTCUSD",1736428975019,0.57635594,92958.0,92957.0,0.01406651]
["bitfinex","BTCUSD",1736428975492,0.007,92958.0,92957.0,0.09661865]
["bitfinex","BTCUSD",1736428976275,0.001,92958.0,92957.0,0.09661865]
["bitfinex","BTCUSD",1736428976474,0.215112,92975.0,92970.0,0.00155214]
["bitfinex","BTCUSD",1736428976731,0.215096,92982.0,92970.0,0.00155214]
["bitfinex","BTCUSD",1736428976934,0.215079,92989.0,92976.0,0.00155214]
["bitfinex","BTCUSD",1736428977132,0.10429976,92988.0,92976.0,0.00155214]
["bitfinex","BTCUSD",1736428977334,0.215096,92982.0,92976.0,0.00155214]
["bitfinex","BTCUSD",1736428977565,0.215096,92982.0,92977.0,0.0769]
["bitfinex","BTCUSD",1736428977779,0.215096,92982.0,92977.0,0.07845214]
["bitfinex","BTCUSD",1736428977984,0.215104,92978.0,92977.0,0.0769]
["bitfinex","BTCUSD",1736428978405,0.215104,92978.0,92977.0,0.07845214]
["bitfinex","BTCUSD",1736428979357,0.215104,92978.0,92977.0,0.08145214]
["bitfinex","BTCUSD",1736428980545,0.215104,92978.0,92977.0,0.01263214]
["bitfinex","BTCUSD",1736428980750,0.28085617,92978.0,92977.0,0.01263214]
["bitfinex","BTCUSD",1736428980950,0.215104,92978.0,92977.0,0.01263214]
["bitfinex","BTCUSD",1736428981155,0.215092,92984.0,92982.0,0.00155214]
["bitfinex","BTCUSD",1736428981354,0.215092,92984.0,92977.0,0.01108]
["bitfinex","BTCUSD",1736428981355,0.15,92987.0,92985.0,0.00155214]
["bitfinex","BTCUSD",1736428981560,0.15,92987.0,92986.0,0.00155214]
["bitfinex","BTCUSD",1736428981938,0.215081,92988.0,92986.0,0.00155214]
["bitfinex","BTCUSD",1736428982684,0.09844786,93014.0,92984.0,0.0765]
["bitfinex","BTCUSD",1736428982685,0.215075,92991.0,92987.0,0.00155214]
["bitfinex","BTCUSD",1736428982972,0.215075,92991.0,92989.0,0.00155214]
["bitfinex","BTCUSD",1736428982973,0.2365825,92991.0,92989.0,0.00155214]
["bitfinex","BTCUSD",1736428983191,0.1,93018.0,92995.0,0.00155214]
["bitfinex","BTCUSD",1736428983192,0.215054,93000.0,92995.0,0.00155214]
["bitfinex","BTCUSD",1736428983406,0.215063,92996.0,92995.0,0.00155214]
["bitfinex","BTCUSD",1736428983623,0.215054,93000.0,92995.0,0.00155214]
["bitfinex","BTCUSD",1736428983851,0.215054,93000.0,92997.0,0.00155214]
["bitfinex","BTCUSD",1736428984282,0.215054,93000.0,92984.0,0.291589]
["bitfinex","BTCUSD",1736428984283,0.215054,93000.0,92998.0,0.00155214]
["bitfinex","BTCUSD",1736428984493,0.215037,93008.0,93007.0,0.08215214]
["bitfinex","BTCUSD",1736428984695,0.215026,93012.0,93011.0,0.00155214]
["bitfinex","BTCUSD",1736428985156,0.17003864,93012.0,92997.0,0.08515214]
["bitfinex","BTCUSD",1736428985363,0.15,92997.0,92977.0,0.24138472]
["bitfinex","BTCUSD",1736428985601,0.365104,92978.0,92977.0,0.24138472]
["bitfinex","BTCUSD",1736428985814,0.365104,92978.0,92977.0,0.23983258]
["bitfinex","BTCUSD",1736428985815,0.46940376,92978.0,92977.0,0.23983258]
["bitfinex","BTCUSD",1736428986029,0.215141,92962.0,92961.0,0.00155214]
["bitfinex","BTCUSD",1736428986227,0.215141,92962.0,92961.0,0.00963214]
["bitfinex","BTCUSD",1736428986228,0.365141,92962.0,92961.0,0.00963214]
["bitfinex","BTCUSD",1736428986476,0.365141,92962.0,92961.0,0.00155214]
["bitfinex","BTCUSD",1736428986687,0.365141,92962.0,92961.0,0.00963214]
["bitfinex","BTCUSD",1736428987156,0.46944076,92962.0,92961.0,8.641e-05]
["bitfinex","BTCUSD",1736428988818,0.47044076,92962.0,92961.0,8.641e-05]
["bitfinex","BTCUSD",1736428989055,0.47344076,92962.0,92961.0,8.641e-05]
["bitfinex","BTCUSD",1736428989231,0.46944076,92962.0,92961.0,8.641e-05]
["bitfinex","BTCUSD",1736428989458,0.47579544,92962.0,92961.0,8.641e-05]
["bitfinex","BTCUSD",1736428989588,0.65007777,92962.0,92961.0,8.641e-05]
["bitfinex","BTCUSD",1736428989812,0.56267777,92962.0,92961.0,8.641e-05]
["bitfinex","BTCUSD",1736428990858,0.56067777,92962.0,92961.0,8.641e-05]
["bitfinex","BTCUSD",1736428991203,0.56105876,92962.0,92961.0,8.641e-05]
["bitfinex","BTCUSD",1736428991330,0.56305876,92962.0,92961.0,4.1e-07]
["bitfinex","BTCUSD",1736428991542,0.38815,92958.0,92957.0,5.1e-07]
["bitfinex","BTCUSD",1736428991752,0.58661686,92950.0,92949.0,7.1e-07]
["bitfinex","BTCUSD",1736428991951,0.69091662,92950.0,92949.0,5.6e-07]
["bitfinex","BTCUSD",1736428992154,0.76681662,92950.0,92949.0,5.6e-07]
["bitfinex","BTCUSD",1736428992355,0.76681662,92950.0,92894.0,0.10007]
["bitfinex","BTCUSD",1736428992356,0.0133,92926.0,92889.0,0.33077545]
["bitfinex","BTCUSD",1736428992674,0.31960776,92890.0,92889.0,0.3312755]
["bitfinex","BTCUSD",1736428992831,0.31960776,92890.0,92881.0,0.2236145]
["bitfinex","BTCUSD",1736428992832,0.365326,92882.0,92881.0,0.2236145]
["bitfinex","BTCUSD",1736428993030,0.35,92881.0,92880.0,0.1896439]
["bitfinex","BTCUSD",1736428993233,0.215357,92869.0,92865.0,0.31300222]
["bitfinex","BTCUSD",1736428993446,0.15,92866.0,92865.0,0.31300222]
["bitfinex","BTCUSD",1736428993643,0.7587908,92866.0,92865.0,0.31300222]
["bitfinex","BTCUSD",1736428993849,2.88748189,92866.0,92865.0,0.30070752]
["bitfinex","BTCUSD",1736428994116,2.88748189,92866.0,92852.0,0.00068023]
["bitfinex","BTCUSD",1736428994117,0.215366,92865.0,92857.0,0.005]
["bitfinex","BTCUSD",1736428994324,0.210366,92865.0,92864.0,0.0189801]
["bitfinex","BTCUSD",1736428994543,0.210366,92865.0,92855.0,0.005]
["bitfinex","BTCUSD",1736428994544,0.10429976,92865.0,92855.0,0.005]
["bitfinex","BTCUSD",1736428994746,0.215387,92856.0,92855.0,0.005]
["bitfinex","BTCUSD",1736428994955,0.09489056,92878.0,92873.0,0.005]
["bitfinex","BTCUSD",1736428995186,0.09489056,92878.0,92877.0,0.005]
["bitfinex","BTCUSD",1736428995382,0.09489056,92878.0,92877.0,0.01368]
["bitfinex","BTCUSD",1736428997707,0.00049974,92932.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736428997894,0.00049974,92932.0,92916.0,0.00868]
["bitfinex","BTCUSD",1736428998111,0.00476156,92927.0,92917.0,0.00868]
["bitfinex","BTCUSD",1736428998311,0.023,92924.0,92897.0,0.0778]
["bitfinex","BTCUSD",1736428998525,0.15,92922.0,92898.0,0.00868]
["bitfinex","BTCUSD",1736428998730,0.15,92920.0,92899.0,0.00868]
["bitfinex","BTCUSD",1736428998929,0.15,92918.0,92899.0,0.00868]
["bitfinex","BTCUSD",1736428999131,0.25429976,92918.0,92900.0,0.00868]
["bitfinex","BTCUSD",1736428999327,0.28250589,92918.0,92900.0,0.00868]
["bitfinex","BTCUSD",1736428999530,0.03296769,92918.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736428999770,0.00476156,92918.0,92899.0,0.00868]
["bitfinex","BTCUSD",1736429000183,0.01376156,92918.0,92900.0,0.00868]
["bitfinex","BTCUSD",1736429000558,0.10429976,92917.0,92900.0,0.00868]
["bitfinex","BTCUSD",1736429000936,0.00476156,92918.0,92897.0,0.0778]
["bitfinex","BTCUSD",1736429001142,0.00476156,92939.0,92905.0,0.09523844]
["bitfinex","BTCUSD",1736429001320,0.004,92918.0,92906.0,0.23143624]
["bitfinex","BTCUSD",1736429001603,0.004,92918.0,92907.0,0.215269]
["bitfinex","BTCUSD",1736429001804,0.00476156,92939.0,92913.0,0.215254]
["bitfinex","BTCUSD",1736429002007,0.006,92918.0,92915.0,0.0462]
["bitfinex","BTCUSD",1736429002244,0.001,92918.0,92917.0,0.315245]
["bitfinex","BTCUSD",1736429002448,0.00476156,92952.0,92923.0,0.09523844]
["bitfinex","BTCUSD",1736429002658,0.14130634,92957.0,92929.0,0.09523844]
["bitfinex","BTCUSD",1736429002879,0.00476156,92945.0,92924.0,0.215227]
["bitfinex","BTCUSD",1736429003086,0.00476156,92931.0,92917.0,0.08169974]
["bitfinex","BTCUSD",1736429003293,0.003,92932.0,92925.0,0.00868]
["bitfinex","BTCUSD",1736429003499,0.003,92932.0,92925.0,0.223906]
["bitfinex","BTCUSD",1736429003703,0.21317,92950.0,92925.0,0.00868]
["bitfinex","BTCUSD",1736429003912,0.21317,92950.0,92927.0,0.215222]
["bitfinex","BTCUSD",1736429004116,0.215167,92951.0,92932.0,0.215211]
["bitfinex","BTCUSD",1736429004345,0.009,92957.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736429004550,0.009,92957.0,92942.0,0.215186]
["bitfinex","BTCUSD",1736429004757,0.013,92957.0,92934.0,0.215204]
["bitfinex","BTCUSD",1736429004957,0.013,92957.0,92934.0,0.31950376]
["bitfinex","BTCUSD",1736429005129,0.00476156,92960.0,92934.0,0.31950376]
["bitfinex","BTCUSD",1736429005473,0.215157,92955.0,92936.0,0.215201]
["bitfinex","BTCUSD",1736429005683,0.215169,92951.0,92934.0,0.31950376]
["bitfinex","BTCUSD",1736429005904,0.003,92957.0,92934.0,0.31950376]
["bitfinex","BTCUSD",1736429006080,0.21516,92954.0,92934.0,0.53470976]
["bitfinex","BTCUSD",1736429006518,0.21516,92954.0,92939.0,0.215193]
["bitfinex","BTCUSD",1736429006737,0.002,92960.0,92940.0,0.05346968]
["bitfinex","BTCUSD",1736429006944,0.215162,92954.0,92936.0,0.215201]
["bitfinex","BTCUSD",1736429007158,0.215162,92954.0,92936.0,0.31950076]
["bitfinex","BTCUSD",1736429007363,0.00676156,92960.0,92936.0,0.31950076]
["bitfinex","BTCUSD",1736429007364,0.004,92955.0,92936.0,0.10429976]
["bitfinex","BTCUSD",1736429007564,0.004,92955.0,92944.0,0.215181]
["bitfinex","BTCUSD",1736429007766,0.004,92955.0,92942.0,0.215186]
["bitfinex","BTCUSD",1736429008055,0.004,92955.0,92941.0,0.430378]
["bitfinex","BTCUSD",1736429008272,0.004,92955.0,92948.0,0.215173]
["bitfinex","BTCUSD",1736429008516,0.004,92955.0,92953.0,0.215161]
["bitfinex","BTCUSD",1736429008714,0.001,92957.0,92955.0,0.215157]
["bitfinex","BTCUSD",1736429008951,0.15,92976.0,92954.0,0.00868]
["bitfinex","BTCUSD",1736429009132,0.215111,92976.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736429009381,0.0215111,92976.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736429009587,0.00014988,92976.0,92970.0,0.215121]
["bitfinex","BTCUSD",1736429009793,0.00014988,92976.0,92965.0,0.215133]
["bitfinex","BTCUSD",1736429009992,0.00014988,92976.0,92952.0,0.215163]
["bitfinex","BTCUSD",1736429010237,0.00014988,92976.0,92954.0,0.21516]
["bitfinex","BTCUSD",1736429010447,0.215134,92966.0,92954.0,0.00868]
["bitfinex","BTCUSD",1736429011479,0.15,92974.0,92954.0,0.00868]
["bitfinex","BTCUSD",1736429011682,0.15014988,92976.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736429011884,0.15014988,92976.0,92961.0,0.002]
["bitfinex","BTCUSD",1736429012091,0.00014988,92976.0,92964.0,0.215135]
["bitfinex","BTCUSD",1736429012302,0.00014988,92976.0,92968.0,0.215126]
["bitfinex","BTCUSD",1736429012509,0.215111,92975.0,92955.0,0.1]
["bitfinex","BTCUSD",1736429012717,0.02152609,92974.0,92959.0,0.09523844]
["bitfinex","BTCUSD",1736429012922,0.00014988,92976.0,92960.0,0.10429976]
["bitfinex","BTCUSD",1736429013124,0.00014988,92976.0,92961.0,0.003]
["bitfinex","BTCUSD",1736429013328,0.00014988,92976.0,92966.0,0.21513]
["bitfinex","BTCUSD",1736429013535,0.00014988,92976.0,92967.0,0.215129]
["bitfinex","BTCUSD",1736429014126,0.001,92975.0,92967.0,0.215129]
["bitfinex","BTCUSD",1736429014537,0.001,92975.0,92972.0,0.215117]
["bitfinex","BTCUSD",1736429015101,0.001,92975.0,92973.0,0.04034947]
["bitfinex","BTCUSD",1736429015301,0.001,92975.0,92972.0,0.215117]
["bitfinex","BTCUSD",1736429015576,0.00014988,92976.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736429015777,0.00014988,92976.0,92975.0,0.10537519]
["bitfinex","BTCUSD",1736429016828,0.00014988,92976.0,92975.0,0.18347519]
["bitfinex","BTCUSD",1736429017250,0.00014988,92976.0,92975.0,0.28347519]
["bitfinex","BTCUSD",1736429017399,0.00014988,92976.0,92975.0,0.4249382]
["bitfinex","BTCUSD",1736429017602,0.00014988,92976.0,92975.0,0.52623796]
["bitfinex","BTCUSD",1736429018012,0.36504,93006.0,92994.0,0.215066]
["bitfinex","BTCUSD",1736429018199,0.00015082,93006.0,92996.0,0.215063]
["bitfinex","BTCUSD",1736429018397,0.00015082,93006.0,92997.0,0.10429976]
["bitfinex","BTCUSD",1736429018826,0.00015082,93006.0,92995.0,0.00868]
["bitfinex","BTCUSD",1736429019254,0.215042,93005.0,92995.0,0.00868]
["bitfinex","BTCUSD",1736429019413,0.00015082,93006.0,92996.0,0.215063]
["bitfinex","BTCUSD",1736429019729,0.00515082,93006.0,92997.0,0.10537496]
["bitfinex","BTCUSD",1736429019929,0.00515082,93006.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736429019930,0.00015082,93006.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736429020166,0.00015082,93006.0,93005.0,0.215042]
["bitfinex","BTCUSD",1736429020362,0.00015082,93006.0,93005.0,0.31934176]
["bitfinex","BTCUSD",1736429020599,0.00015082,93006.0,93005.0,0.39965046]
["bitfinex","BTCUSD",1736429020779,0.00015082,93006.0,93005.0,0.48165046]
["bitfinex","BTCUSD",1736429020983,0.00015082,93006.0,93005.0,0.58165046]
["bitfinex","BTCUSD",1736429021144,0.00215082,93006.0,93005.0,0.63095046]
["bitfinex","BTCUSD",1736429021340,0.00215082,93006.0,93005.0,0.7261889]
["bitfinex","BTCUSD",1736429021539,0.0001706,93014.0,93005.0,0.11297976]
["bitfinex","BTCUSD",1736429021797,0.215023,93013.0,93006.0,0.10429976]
["bitfinex","BTCUSD",1736429021992,0.00476156,92999.0,92976.0,0.0775]
["bitfinex","BTCUSD",1736429022144,0.15,92997.0,92995.0,0.00015082]
["bitfinex","BTCUSD",1736429022339,0.00476156,93018.0,92995.0,0.00015082]
["bitfinex","BTCUSD",1736429022625,0.215059,92998.0,92995.0,0.00015082]
["bitfinex","BTCUSD",1736429022759,0.00476156,93016.0,92995.0,0.00015082]
["bitfinex","BTCUSD",1736429022963,0.215046,93004.0,92995.0,0.00015082]
["bitfinex","BTCUSD",1736429023162,0.430092,93004.0,92995.0,0.00015082]
["bitfinex","BTCUSD",1736429023367,0.215046,93004.0,92995.0,0.00015082]
["bitfinex","BTCUSD",1736429023570,0.215038,93007.0,92995.0,0.00015082]
["bitfinex","BTCUSD",1736429023778,0.215023,93013.0,92996.0,0.215063]
["bitfinex","BTCUSD",1736429024076,0.0051706,93014.0,92997.0,0.14851066]
["bitfinex","BTCUSD",1736429024279,0.0001706,93014.0,93002.0,0.215048]
["bitfinex","BTCUSD",1736429024530,0.0001706,93014.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736429024725,0.0001706,93014.0,93003.0,0.11405484]
["bitfinex","BTCUSD",1736429024726,0.0001706,93014.0,93005.0,0.26808473]
["bitfinex","BTCUSD",1736429024950,0.0001706,93014.0,93011.0,0.215027]
["bitfinex","BTCUSD",1736429025155,0.0001706,93014.0,93012.0,0.10537476]
["bitfinex","BTCUSD",1736429025357,0.0001706,93014.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736429025569,0.0001706,93014.0,93013.0,0.31932276]
["bitfinex","BTCUSD",1736429025788,0.0001706,93014.0,92925.0,0.28743298]
["bitfinex","BTCUSD",1736429025789,0.00476156,92996.0,92978.0,0.0812]
["bitfinex","BTCUSD",1736429025924,0.00476156,92996.0,92992.0,0.00868]
["bitfinex","BTCUSD",1736429026505,0.36982456,92996.0,92992.0,0.00868]
["bitfinex","BTCUSD",1736429026655,0.365063,92996.0,92992.0,0.00868]
["bitfinex","BTCUSD",1736429026883,0.365063,92996.0,92995.0,0.00883082]
["bitfinex","BTCUSD",1736429027201,0.366063,92996.0,92995.0,0.00883082]
["bitfinex","BTCUSD",1736429027385,0.365063,92996.0,92995.0,0.00883082]
["bitfinex","BTCUSD",1736429027547,0.151,92996.0,92995.0,0.00883082]
["bitfinex","BTCUSD",1736429027771,0.001,92996.0,92995.0,0.00883082]
["bitfinex","BTCUSD",1736429028378,0.001,92996.0,92995.0,0.00015082]
["bitfinex","BTCUSD",1736429028577,0.001,92996.0,92995.0,0.00983082]
["bitfinex","BTCUSD",1736429029001,0.215062,92997.0,92995.0,0.00983082]
["bitfinex","BTCUSD",1736429029558,0.215062,92997.0,92996.0,0.00868]
["bitfinex","BTCUSD",1736429030686,0.217062,92997.0,92995.0,0.00015082]
["bitfinex","BTCUSD",1736429030922,0.217062,92997.0,92996.0,0.00868]
["bitfinex","BTCUSD",1736429032016,0.217062,92997.0,92995.0,0.00015082]
["bitfinex","BTCUSD",1736429032213,0.215062,92997.0,92996.0,0.00868]
["bitfinex","BTCUSD",1736429032454,0.217062,92997.0,92996.0,0.00868]
["bitfinex","BTCUSD",1736429033044,0.217062,92997.0,92995.0,0.00015082]
["bitfinex","BTCUSD",1736429033197,0.217062,92997.0,92996.0,0.00868]
["bitfinex","BTCUSD",1736429035505,0.1949296,92998.0,92996.0,0.00868]
["bitfinex","BTCUSD",1736429035853,0.215062,92997.0,92995.0,0.00015082]
["bitfinex","BTCUSD",1736429036076,0.215062,92997.0,92996.0,0.00868]
["bitfinex","BTCUSD",1736429036490,0.215047,93003.0,92996.0,0.00868]
["bitfinex","BTCUSD",1736429036639,0.21506,92997.0,92996.0,0.00868]
["bitfinex","BTCUSD",1736429038813,0.21706,92997.0,92996.0,0.00868]
["bitfinex","BTCUSD",1736429043260,0.21706,92997.0,92981.0,0.21392682]
["bitfinex","BTCUSD",1736429043488,0.21706,92997.0,92996.0,0.00868]
["bitfinex","BTCUSD",1736429043706,0.21706,92997.0,92967.0,0.0751]
["bitfinex","BTCUSD",1736429043707,0.215123,92970.0,92967.0,0.0751]
["bitfinex","BTCUSD",1736429043910,0.00476156,92982.0,92961.0,0.00014988]
["bitfinex","BTCUSD",1736429044121,0.215125,92969.0,92968.0,0.00868]
["bitfinex","BTCUSD",1736429044337,0.215125,92969.0,92961.0,0.00014988]
["bitfinex","BTCUSD",1736429044338,0.215141,92963.0,92961.0,0.00014988]
["bitfinex","BTCUSD",1736429044575,0.215141,92963.0,92962.0,0.00868]
["bitfinex","BTCUSD",1736429045994,0.215141,92963.0,92962.0,0.00297667]
["bitfinex","BTCUSD",1736429046200,0.215141,92963.0,92961.0,0.00014988]
["bitfinex","BTCUSD",1736429046353,0.215141,92963.0,92962.0,0.00868]
["bitfinex","BTCUSD",1736429046833,0.216141,92963.0,92962.0,0.00868]
["bitfinex","BTCUSD",1736429047796,0.001,92963.0,92944.0,0.215182]
["bitfinex","BTCUSD",1736429047996,0.215154,92957.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736429048198,0.215154,92957.0,92945.0,0.00868]
["bitfinex","BTCUSD",1736429048537,0.215154,92957.0,92946.0,0.00868]
["bitfinex","BTCUSD",1736429049060,0.0431295,92957.0,92944.0,0.001]
["bitfinex","BTCUSD",1736429049271,0.215174,92948.0,92947.0,0.00868]
["bitfinex","BTCUSD",1736429049478,0.215177,92947.0,92944.0,0.001]
["bitfinex","BTCUSD",1736429049702,0.365177,92947.0,92946.0,0.002]
["bitfinex","BTCUSD",1736429050162,0.365177,92947.0,92944.0,0.001]
["bitfinex","BTCUSD",1736429050163,0.580354,92947.0,92944.0,0.001]
["bitfinex","BTCUSD",1736429050370,0.365177,92947.0,92946.0,0.00868]
["bitfinex","BTCUSD",1736429050796,0.365177,92947.0,92946.0,0.01068]
["bitfinex","BTCUSD",1736429051008,0.42568786,92947.0,92946.0,0.01068]
["bitfinex","BTCUSD",1736429051219,0.42568786,92947.0,92925.0,0.00107594]
["bitfinex","BTCUSD",1736429051425,0.215185,92943.0,92924.0,8.52e-05]
["bitfinex","BTCUSD",1736429051626,0.215185,92943.0,92942.0,0.15952]
["bitfinex","BTCUSD",1736429052048,0.215212,92932.0,92924.0,8.52e-05]
["bitfinex","BTCUSD",1736429052271,0.215212,92932.0,92925.0,0.11297976]
["bitfinex","BTCUSD",1736429052960,0.215192,92941.0,92926.0,0.00868]
["bitfinex","BTCUSD",1736429053212,0.2152,92937.0,92925.0,0.10429976]
["bitfinex","BTCUSD",1736429053448,0.215192,92941.0,92927.0,0.00868]
["bitfinex","BTCUSD",1736429053680,0.001,92932.0,92927.0,0.00868]
["bitfinex","BTCUSD",1736429053891,0.215206,92935.0,92928.0,0.00868]
["bitfinex","BTCUSD",1736429054089,0.215206,92935.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429054397,0.430412,92934.0,92929.0,0.00848]
["bitfinex","BTCUSD",1736429054610,0.215222,92927.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429054817,0.2582648,92927.0,92926.0,0.00863085]
["bitfinex","BTCUSD",1736429055674,0.2582648,92927.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429056137,0.2582648,92927.0,92926.0,0.00863085]
["bitfinex","BTCUSD",1736429056340,0.215222,92927.0,92926.0,0.00863085]
["bitfinex","BTCUSD",1736429056969,0.215222,92927.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429057382,0.215222,92927.0,92926.0,0.00115085]
["bitfinex","BTCUSD",1736429057820,0.215222,92927.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429058018,0.215216,92930.0,92926.0,0.00863085]
["bitfinex","BTCUSD",1736429058233,0.25873456,92930.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429058441,0.21522,92928.0,92927.0,0.00848]
["bitfinex","BTCUSD",1736429058665,0.21522,92928.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429059035,0.215208,92934.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429059234,0.01651201,92937.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429059443,0.21522,92929.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429059803,0.01175045,92937.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429059804,0.001,92927.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429060224,0.215221,92928.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429060424,0.215212,92932.0,92926.0,0.00115085]
["bitfinex","BTCUSD",1736429060634,0.215221,92928.0,92926.0,0.00115085]
["bitfinex","BTCUSD",1736429060840,0.215221,92928.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429061043,0.215221,92928.0,92926.0,0.00215085]
["bitfinex","BTCUSD",1736429061267,0.215216,92930.0,92926.0,0.00215085]
["bitfinex","BTCUSD",1736429061470,0.215216,92930.0,92926.0,0.00115085]
["bitfinex","BTCUSD",1736429062079,0.215204,92935.0,92926.0,0.00115085]
["bitfinex","BTCUSD",1736429062325,0.215218,92929.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429062551,0.215222,92927.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429062756,0.46952176,92927.0,92926.0,0.00115085]
["bitfinex","BTCUSD",1736429063168,0.03815097,92935.0,92926.0,0.00115085]
["bitfinex","BTCUSD",1736429063169,0.0823,92952.0,92926.0,0.00115085]
["bitfinex","BTCUSD",1736429063393,0.10429976,92937.0,92926.0,0.00215085]
["bitfinex","BTCUSD",1736429063625,0.215222,92927.0,92926.0,0.00115085]
["bitfinex","BTCUSD",1736429064043,0.216222,92927.0,92926.0,0.00863085]
["bitfinex","BTCUSD",1736429064243,0.215222,92927.0,92926.0,0.00863085]
["bitfinex","BTCUSD",1736429064657,0.215222,92927.0,92926.0,0.00963085]
["bitfinex","BTCUSD",1736429064958,0.53280348,92927.0,92926.0,0.00115085]
["bitfinex","BTCUSD",1736429065188,0.53280348,92927.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429065395,0.47428332,92927.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429066446,0.47528332,92927.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429066891,0.48566145,92927.0,92926.0,0.00015085]
["bitfinex","BTCUSD",1736429067098,0.49066145,92927.0,92926.0,0.00115085]
["bitfinex","BTCUSD",1736429067304,0.38536169,92927.0,92926.0,0.00115085]
["bitfinex","BTCUSD",1736429067479,0.38060013,92927.0,92926.0,0.00115085]
["bitfinex","BTCUSD",1736429067716,0.38160013,92927.0,92926.0,0.00115085]
["bitfinex","BTCUSD",1736429067920,0.01737813,92927.0,92925.0,0.00848]
["bitfinex","BTCUSD",1736429068123,0.01737813,92927.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736429068397,0.215247,92917.0,92906.0,0.215269]
["bitfinex","BTCUSD",1736429068830,0.215247,92917.0,92905.0,0.05927098]
["bitfinex","BTCUSD",1736429068831,0.215238,92921.0,92909.0,0.215262]
["bitfinex","BTCUSD",1736429069427,0.215238,92921.0,92909.0,0.430526]
["bitfinex","BTCUSD",1736429069655,0.215225,92926.0,92906.0,0.215269]
["bitfinex","BTCUSD",1736429069813,0.215225,92926.0,92905.0,0.05927098]
["bitfinex","BTCUSD",1736429070044,0.215247,92917.0,92906.0,0.21634522]
["bitfinex","BTCUSD",1736429070254,0.215247,92917.0,92906.0,0.215269]
["bitfinex","BTCUSD",1736429071249,0.215247,92917.0,92907.0,0.00848]
["bitfinex","BTCUSD",1736429071455,0.430496,92916.0,92907.0,0.00848]
["bitfinex","BTCUSD",1736429071682,0.215248,92916.0,92907.0,0.00848]
["bitfinex","BTCUSD",1736429072235,0.004,92926.0,92920.0,0.1278]
["bitfinex","BTCUSD",1736429072448,0.00476156,92967.0,92920.0,0.1278]
["bitfinex","BTCUSD",1736429072449,0.00476156,92977.0,92947.0,0.09523844]
["bitfinex","BTCUSD",1736429072655,0.10429976,92976.0,92948.0,0.11385547]
["bitfinex","BTCUSD",1736429072875,0.01183629,92976.0,92948.0,0.11385547]
["bitfinex","BTCUSD",1736429073092,0.09926809,92977.0,92949.0,0.08811939]
["bitfinex","BTCUSD",1736429073093,0.09450653,92977.0,92949.0,0.08811939]
["bitfinex","BTCUSD",1736429073306,0.00015071,92976.0,92950.0,0.11385533]
["bitfinex","BTCUSD",1736429073518,0.00015071,92976.0,92950.0,0.11277976]
["bitfinex","BTCUSD",1736429073742,0.00015071,92976.0,92961.0,0.215142]
["bitfinex","BTCUSD",1736429073954,0.215111,92975.0,92957.0,0.215152]
["bitfinex","BTCUSD",1736429074155,0.21987256,92975.0,92957.0,0.215152]
["bitfinex","BTCUSD",1736429074365,0.215111,92975.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736429074521,0.21987256,92975.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736429074726,0.21987256,92975.0,92957.0,0.215152]
["bitfinex","BTCUSD",1736429074933,0.21303815,92975.0,92961.0,0.215142]
["bitfinex","BTCUSD",1736429075155,0.00015071,92976.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736429075599,0.215111,92975.0,92957.0,0.215152]
["bitfinex","BTCUSD",1736429075798,0.430222,92975.0,92957.0,0.215152]
["bitfinex","BTCUSD",1736429076169,0.215121,92971.0,92957.0,0.215152]
["bitfinex","BTCUSD",1736429076507,0.211111,92975.0,92950.0,0.11277976]
["bitfinex","BTCUSD",1736429076713,0.215122,92971.0,92958.0,0.21515]
["bitfinex","BTCUSD",1736429077154,0.214111,92975.0,92959.0,0.00107563]
["bitfinex","BTCUSD",1736429077357,0.001,92975.0,92959.0,0.10537539]
["bitfinex","BTCUSD",1736429077627,0.001,92975.0,92969.0,0.215124]
["bitfinex","BTCUSD",1736429077834,0.00015071,92976.0,92969.0,0.215124]
["bitfinex","BTCUSD",1736429078014,0.00015071,92976.0,92950.0,0.16869121]
["bitfinex","BTCUSD",1736429078015,0.00015071,92976.0,92970.0,0.12581216]
["bitfinex","BTCUSD",1736429078224,0.00015071,92976.0,92970.0,0.32049628]
["bitfinex","BTCUSD",1736429078363,0.00015071,92976.0,92970.0,0.31942076]
["bitfinex","BTCUSD",1736429079165,0.00015071,92976.0,92971.0,0.21619543]
["bitfinex","BTCUSD",1736429079166,0.001,92975.0,92971.0,0.21619543]
["bitfinex","BTCUSD",1736429079335,0.001,92975.0,92971.0,0.31941976]
["bitfinex","BTCUSD",1736429079544,0.00015071,92976.0,92971.0,0.31941976]
["bitfinex","BTCUSD",1736429079748,0.00015071,92976.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736429079952,0.00015071,92976.0,92975.0,0.223591]
["bitfinex","BTCUSD",1736429080384,0.00015071,92976.0,92975.0,0.00848]
["bitfinex","BTCUSD",1736429081008,0.00115071,92976.0,92975.0,0.00848]
["bitfinex","BTCUSD",1736429081414,0.00015071,92976.0,92975.0,0.00848]
["bitfinex","BTCUSD",1736429082072,0.00015071,92976.0,92975.0,0.223591]
["bitfinex","BTCUSD",1736429082497,0.00015071,92976.0,92975.0,0.00848]
["bitfinex","BTCUSD",1736429082916,0.00415071,92976.0,92975.0,0.00848]
["bitfinex","BTCUSD",1736429083124,0.21925971,92976.0,92975.0,0.00848]
["bitfinex","BTCUSD",1736429083340,0.21525971,92976.0,92975.0,0.00848]
["bitfinex","BTCUSD",1736429083545,0.21725971,92976.0,92975.0,0.00848]
["bitfinex","BTCUSD",1736429084019,0.21525971,92976.0,92975.0,0.00848]
["bitfinex","BTCUSD",1736429084252,0.21825971,92976.0,92964.0,0.215135]
["bitfinex","BTCUSD",1736429084460,0.21525971,92976.0,92965.0,0.10429976]
["bitfinex","BTCUSD",1736429084643,0.21525971,92976.0,92965.0,0.11273976]
["bitfinex","BTCUSD",1736429084788,0.21525971,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1736429084994,0.00015071,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1736429085226,0.00015071,92976.0,92975.0,0.003]
["bitfinex","BTCUSD",1736429085629,0.00015071,92976.0,92975.0,0.218111]
["bitfinex","BTCUSD",1736429085902,0.00015071,92976.0,92975.0,0.34422286]
["bitfinex","BTCUSD",1736429086846,0.00015071,92976.0,92975.0,0.5848613]
["bitfinex","BTCUSD",1736429087044,0.00015071,92976.0,92975.0,0.6640613]
["bitfinex","BTCUSD",1736429087651,0.00015071,92976.0,92975.0,0.6630613]
["bitfinex","BTCUSD",1736429087858,0.00015071,92976.0,92975.0,0.6650613]
["bitfinex","BTCUSD",1736429088067,0.00015071,92976.0,92975.0,0.6690613]
["bitfinex","BTCUSD",1736429088654,0.00015071,92976.0,92975.0,0.6650613]
["bitfinex","BTCUSD",1736429089063,0.00015071,92976.0,92975.0,0.6710613]
["bitfinex","BTCUSD",1736429089276,0.00015071,92976.0,92975.0,0.6690613]
["bitfinex","BTCUSD",1736429089682,0.00115071,92976.0,92975.0,0.6770613]
["bitfinex","BTCUSD",1736429089889,0.00015071,92976.0,92975.0,0.6690613]
["bitfinex","BTCUSD",1736429090340,0.00115071,92976.0,92975.0,0.6780613]
["bitfinex","BTCUSD",1736429091172,0.0001704,92985.0,92984.0,0.49152844]
["bitfinex","BTCUSD",1736429091388,0.0001704,92985.0,92984.0,0.40902976]
["bitfinex","BTCUSD",1736429091598,0.0001704,92985.0,92984.0,0.40058976]
["bitfinex","BTCUSD",1736429091816,0.0001704,92985.0,92984.0,0.40902976]
["bitfinex","BTCUSD",1736429092266,0.0001704,92985.0,92984.0,0.41302976]
["bitfinex","BTCUSD",1736429092913,0.0001704,92985.0,92984.0,0.42202976]
["bitfinex","BTCUSD",1736429092914,0.0011704,92985.0,92984.0,0.42202976]
["bitfinex","BTCUSD",1736429093115,0.0011704,92985.0,92984.0,0.50526598]
["bitfinex","BTCUSD",1736429094993,0.0011704,92985.0,92984.0,0.49682598]
["bitfinex","BTCUSD",1736429095201,0.0011704,92985.0,92984.0,0.50526598]
["bitfinex","BTCUSD",1736429100364,0.0011704,92985.0,92984.0,0.59682598]
["bitfinex","BTCUSD",1736429100586,0.0011704,92985.0,92984.0,0.60526598]
["bitfinex","BTCUSD",1736429104519,0.0011704,92985.0,92984.0,0.70050442]
["bitfinex","BTCUSD",1736429107215,0.0011704,92985.0,92984.0,0.73400944]
["bitfinex","BTCUSD",1736429110432,0.0011704,92985.0,92984.0,0.72556944]
["bitfinex","BTCUSD",1736429110637,0.0011704,92985.0,92984.0,0.73400944]
["bitfinex","BTCUSD",1736429112054,4e-07,92985.0,92984.0,0.95400944]
["bitfinex","BTCUSD",1736429112587,4e-07,92985.0,92984.0,0.95000944]
["bitfinex","BTCUSD",1736429112795,0.00248,92997.0,92996.0,0.41030144]
["bitfinex","BTCUSD",1736429113001,0.00248,92997.0,92996.0,0.63215026]
["bitfinex","BTCUSD",1736429113409,0.09193809,93027.0,93018.0,0.1]
["bitfinex","BTCUSD",1736429113638,0.09244123,93027.0,93019.0,0.11381463]
["bitfinex","BTCUSD",1736429113844,0.09244123,93027.0,93022.0,0.215002]
["bitfinex","BTCUSD",1736429114040,0.09244123,93027.0,93023.0,0.10429976]
["bitfinex","BTCUSD",1736429114323,0.09244123,93027.0,93002.0,0.09523844]
["bitfinex","BTCUSD",1736429114324,0.00476156,93019.0,92998.0,0.1]
["bitfinex","BTCUSD",1736429114546,0.0469,93021.0,92986.0,0.215086]
["bitfinex","BTCUSD",1736429114547,0.00476156,93011.0,92986.0,0.215086]
["bitfinex","BTCUSD",1736429114759,0.215058,92999.0,92996.0,0.002]
["bitfinex","BTCUSD",1736429115416,0.215049,93002.0,92990.0,0.215076]
["bitfinex","BTCUSD",1736429115702,0.0808,93015.0,92998.0,0.215058]
["bitfinex","BTCUSD",1736429115869,0.15,93008.0,92999.0,0.16881702]
["bitfinex","BTCUSD",1736429116072,0.15,93008.0,93000.0,0.0082]
["bitfinex","BTCUSD",1736429116278,0.15015085,93008.0,93001.0,0.10537488]
["bitfinex","BTCUSD",1736429116483,0.36518785,93008.0,93001.0,0.10537488]
["bitfinex","BTCUSD",1736429116681,0.15015085,93008.0,93001.0,0.10537488]
["bitfinex","BTCUSD",1736429117052,0.00015085,93008.0,93001.0,0.32042388]
["bitfinex","BTCUSD",1736429117231,0.00015085,93008.0,93001.0,0.10429976]
["bitfinex","BTCUSD",1736429117495,0.00015085,93008.0,93002.0,0.21612411]
["bitfinex","BTCUSD",1736429117672,0.00015085,93008.0,93003.0,0.10429976]
["bitfinex","BTCUSD",1736429118941,0.00015085,93008.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736429118942,0.00015085,93008.0,92986.0,0.215084]
["bitfinex","BTCUSD",1736429119264,0.215051,93001.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736429119462,0.215051,93001.0,92989.0,0.10537497]
["bitfinex","BTCUSD",1736429119671,0.215051,93001.0,92990.0,0.2876503]
["bitfinex","BTCUSD",1736429119877,0.21506,92998.0,92991.0,0.10537497]
["bitfinex","BTCUSD",1736429120995,0.21506,92998.0,92991.0,0.10429976]
["bitfinex","BTCUSD",1736429121940,0.21506,92998.0,92992.0,0.0082]
["bitfinex","BTCUSD",1736429122143,0.215051,93001.0,92993.0,0.10429976]
["bitfinex","BTCUSD",1736429122550,0.215047,93003.0,92994.0,0.06070281]
["bitfinex","BTCUSD",1736429122751,0.215057,92999.0,92995.0,0.10429976]
["bitfinex","BTCUSD",1736429123205,0.215047,93003.0,92995.0,0.10429976]
["bitfinex","BTCUSD",1736429123854,0.001,93003.0,92998.0,0.215056]
["bitfinex","BTCUSD",1736429124063,0.00015085,93008.0,93004.0,0.1]
["bitfinex","BTCUSD",1736429124277,0.00015085,93008.0,93007.0,0.19523844]
["bitfinex","BTCUSD",1736429124492,0.00015085,93008.0,93007.0,0.51565011]
["bitfinex","BTCUSD",1736429124693,0.00015085,93008.0,93007.0,0.54813863]
["bitfinex","BTCUSD",1736429126345,0.00015085,93008.0,93007.0,0.62963863]
["bitfinex","BTCUSD",1736429126754,0.00015085,93008.0,93007.0,0.64363863]
["bitfinex","BTCUSD",1736429126927,0.00015085,93008.0,93007.0,0.73893839]
["bitfinex","BTCUSD",1736429127335,8.5e-07,93008.0,93007.0,0.92093839]
["bitfinex","BTCUSD",1736429127537,8.5e-07,93008.0,93007.0,0.91193839]
["bitfinex","BTCUSD",1736429127712,8.5e-07,93008.0,93007.0,0.96083839]
["bitfinex","BTCUSD",1736429128115,0.026496,93019.0,93018.0,0.66635044]
["bitfinex","BTCUSD",1736429128324,0.004995,93019.0,93018.0,0.88314996]
["bitfinex","BTCUSD",1736429128526,0.02,93030.0,93022.0,0.56024044]
["bitfinex","BTCUSD",1736429128733,0.02,93030.0,93022.0,0.80414449]
["bitfinex","BTCUSD",1736429128955,0.02,93030.0,93028.0,0.45133844]
["bitfinex","BTCUSD",1736429129160,4e-07,93030.0,93029.0,0.58322444]
["bitfinex","BTCUSD",1736429129331,8e-07,93036.0,93035.0,0.19523844]
["bitfinex","BTCUSD",1736429129535,0.00050353,93036.0,93035.0,0.66638454]
["bitfinex","BTCUSD",1736429129739,0.00050353,93036.0,93035.0,0.99646657]
["bitfinex","BTCUSD",1736429129740,5.3e-07,93036.0,93035.0,0.99646657]
["bitfinex","BTCUSD",1736429129936,5.3e-07,93036.0,93035.0,1.06730996]
["bitfinex","BTCUSD",1736429130163,1.3e-07,93040.0,93039.0,0.42093844]
["bitfinex","BTCUSD",1736429130366,0.0001704,93048.0,93047.0,0.56018344]
["bitfinex","BTCUSD",1736429130684,8e-07,93052.0,93051.0,0.34523844]
["bitfinex","BTCUSD",1736429130907,8e-07,93052.0,93051.0,0.2995382]
["bitfinex","BTCUSD",1736429131110,8e-07,93052.0,93051.0,0.3077382]
["bitfinex","BTCUSD",1736429131320,8e-07,93052.0,93051.0,0.37656397]
["bitfinex","BTCUSD",1736429133455,8e-07,93052.0,93051.0,0.37956397]
["bitfinex","BTCUSD",1736429133660,8e-07,93052.0,93051.0,0.38656397]
["bitfinex","BTCUSD",1736429134286,8e-07,93052.0,93051.0,0.21429976]
["bitfinex","BTCUSD",1736429134487,8e-07,93052.0,93051.0,0.22249976]
["bitfinex","BTCUSD",1736429135248,8e-07,93052.0,93051.0,0.21949976]
["bitfinex","BTCUSD",1736429135446,8e-07,93052.0,93051.0,0.21249976]
["bitfinex","BTCUSD",1736429135691,8e-07,93052.0,93051.0,0.21449976]
["bitfinex","BTCUSD",1736429135892,8e-07,93052.0,93051.0,0.31495668]
["bitfinex","BTCUSD",1736429136205,0.0806124,93075.0,93057.0,0.1]
["bitfinex","BTCUSD",1736429136446,0.0806124,93075.0,93064.0,0.214904]
["bitfinex","BTCUSD",1736429136447,0.0001507,93068.0,93064.0,0.214904]
["bitfinex","BTCUSD",1736429136655,0.0001507,93068.0,93067.0,0.19523844]
["bitfinex","BTCUSD",1736429136857,0.0001507,93068.0,93067.0,0.3006124]
["bitfinex","BTCUSD",1736429137069,0.0001507,93068.0,93067.0,0.28075994]
["bitfinex","BTCUSD",1736429137293,0.0001507,93068.0,93067.0,0.38075994]
["bitfinex","BTCUSD",1736429139710,0.0001507,93068.0,93067.0,0.38175994]
["bitfinex","BTCUSD",1736429141387,0.0001507,93068.0,93067.0,0.20629976]
["bitfinex","BTCUSD",1736429141622,0.0001507,93068.0,93067.0,0.21449976]
["bitfinex","BTCUSD",1736429142969,0.0001507,93068.0,93067.0,0.11449976]
["bitfinex","BTCUSD",1736429143088,0.0001507,93068.0,93067.0,0.11557397]
["bitfinex","BTCUSD",1736429143285,0.0001507,93068.0,93067.0,0.21557397]
["bitfinex","BTCUSD",1736429143530,0.0001507,93068.0,93067.0,0.27903766]
["bitfinex","BTCUSD",1736429144593,0.0001507,93068.0,93067.0,0.3742761]
["bitfinex","BTCUSD",1736429145563,9.447e-05,93068.0,93067.0,0.3742761]
["bitfinex","BTCUSD",1736429145996,9.447e-05,93068.0,93067.0,0.5242761]
["bitfinex","BTCUSD",1736429146423,9.447e-05,93068.0,93067.0,0.6060761]
["bitfinex","BTCUSD",1736429146869,4.7e-07,93068.0,93067.0,0.6290761]
["bitfinex","BTCUSD",1736429147078,4.7e-07,93068.0,93067.0,0.7405761]
["bitfinex","BTCUSD",1736429147497,4.7e-07,93068.0,93067.0,0.7535761]
["bitfinex","BTCUSD",1736429147709,4.7e-07,93068.0,93067.0,0.7445761]
["bitfinex","BTCUSD",1736429147919,4.7e-07,93068.0,93067.0,0.7405761]
["bitfinex","BTCUSD",1736429148130,4.7e-07,93068.0,93067.0,0.7495761]
["bitfinex","BTCUSD",1736429148795,4.7e-07,93068.0,93067.0,0.77779095]
["bitfinex","BTCUSD",1736429148965,0.0064,93075.0,93074.0,0.56012044]
["bitfinex","BTCUSD",1736429148966,4.7e-07,93075.0,93074.0,0.56012044]
["bitfinex","BTCUSD",1736429149184,0.0001708,93088.0,93083.0,0.19523844]
["bitfinex","BTCUSD",1736429149394,0.0001708,93088.0,93083.0,0.68847407]
["bitfinex","BTCUSD",1736429149611,0.0001708,93088.0,93083.0,0.7656002]
["bitfinex","BTCUSD",1736429150989,1e-06,93089.0,93088.0,0.19523844]
["bitfinex","BTCUSD",1736429151235,6e-07,93090.0,93089.0,0.58308644]
["bitfinex","BTCUSD",1736429151487,0.0001702,93122.0,93090.0,0.48173844]
["bitfinex","BTCUSD",1736429151488,2e-07,93091.0,93090.0,0.48173844]
["bitfinex","BTCUSD",1736429151733,2e-07,93091.0,93090.0,0.5942382]
["bitfinex","BTCUSD",1736429152241,5e-07,93104.0,93103.0,0.19523844]
["bitfinex","BTCUSD",1736429152496,7e-07,93109.0,93108.0,0.58304244]
["bitfinex","BTCUSD",1736429152745,7e-07,93109.0,93108.0,0.79594371]
["bitfinex","BTCUSD",1736429153001,4e-07,93109.0,93108.0,0.90024347]
["bitfinex","BTCUSD",1736429153272,6e-07,93122.0,93121.0,0.56001244]
["bitfinex","BTCUSD",1736429153602,6e-07,93122.0,93121.0,0.7763122]
["bitfinex","BTCUSD",1736429153790,0.0001702,93162.0,93145.0,0.1]
["bitfinex","BTCUSD",1736429154052,0.0001702,93162.0,93145.0,0.42829098]
["bitfinex","BTCUSD",1736429154053,0.00074265,93146.0,93145.0,0.42829098]
["bitfinex","BTCUSD",1736429154263,0.00074265,93146.0,93145.0,0.49604353]
["bitfinex","BTCUSD",1736429155096,0.00074265,93146.0,93145.0,0.38784353]
["bitfinex","BTCUSD",1736429155306,0.00074265,93146.0,93145.0,0.39604353]
["bitfinex","BTCUSD",1736429155932,0.00074265,93146.0,93145.0,0.49604353]
["bitfinex","BTCUSD",1736429156160,0.0819,93168.0,93152.0,0.1]
["bitfinex","BTCUSD",1736429156161,0.07281285,93168.0,93152.0,0.1]
["bitfinex","BTCUSD",1736429156367,0.07296349,93168.0,93153.0,0.11537299]
["bitfinex","BTCUSD",1736429156751,0.07296349,93168.0,93153.0,0.11429976]
["bitfinex","BTCUSD",1736429156954,0.07296349,93168.0,93154.0,0.00927327]
["bitfinex","BTCUSD",1736429157113,0.00476156,93163.0,93145.0,0.006]
["bitfinex","BTCUSD",1736429157314,0.214714,93147.0,93146.0,0.11249976]
["bitfinex","BTCUSD",1736429157943,0.214714,93147.0,93146.0,0.0082]
["bitfinex","BTCUSD",1736429158188,0.214714,93147.0,93119.0,0.1]
["bitfinex","BTCUSD",1736429158189,0.214734,93139.0,93119.0,0.1]
["bitfinex","BTCUSD",1736429158391,0.214734,93139.0,93126.0,0.21476]
["bitfinex","BTCUSD",1736429158733,0.214734,93139.0,93127.0,0.11357335]
["bitfinex","BTCUSD",1736429159144,0.0472,93138.0,93127.0,0.10537335]
["bitfinex","BTCUSD",1736429159350,0.00476156,93123.0,93108.0,0.214802]
["bitfinex","BTCUSD",1736429159469,0.00476156,93123.0,93109.0,0.11357349]
["bitfinex","BTCUSD",1736429159872,0.214772,93122.0,93110.0,0.24763655]
["bitfinex","BTCUSD",1736429160077,0.214781,93118.0,93111.0,0.10429976]
["bitfinex","BTCUSD",1736429160261,0.214772,93122.0,93112.0,0.0082]
["bitfinex","BTCUSD",1736429160498,0.214772,93122.0,93113.0,0.10429976]
["bitfinex","BTCUSD",1736429161345,0.214772,93122.0,93113.0,0.10480221]
["bitfinex","BTCUSD",1736429161554,0.214781,93118.0,93113.0,0.10480221]
["bitfinex","BTCUSD",1736429161764,0.21479,93114.0,93113.0,0.00050245]
["bitfinex","BTCUSD",1736429161968,0.00476156,93118.0,93113.0,0.00050245]
["bitfinex","BTCUSD",1736429162382,0.21479,93114.0,93113.0,0.00050245]
["bitfinex","BTCUSD",1736429162604,0.36955156,93114.0,93113.0,0.00050245]
["bitfinex","BTCUSD",1736429162815,0.41735156,93114.0,93113.0,0.00050245]
["bitfinex","BTCUSD",1736429163013,0.41735156,93114.0,93113.0,0.00870245]
["bitfinex","BTCUSD",1736429163844,0.41835156,93114.0,93113.0,0.00870245]
["bitfinex","BTCUSD",1736429164252,0.42335156,93114.0,93113.0,0.00870245]
["bitfinex","BTCUSD",1736429164656,0.41735156,93114.0,93113.0,0.00870245]
["bitfinex","BTCUSD",1736429164807,0.42335156,93114.0,93113.0,0.00970245]
["bitfinex","BTCUSD",1736429165021,0.42435156,93114.0,93113.0,0.00970245]
["bitfinex","BTCUSD",1736429165217,0.42435156,93114.0,93113.0,0.00870245]
["bitfinex","BTCUSD",1736429165449,0.41835156,93114.0,93113.0,0.00050245]
["bitfinex","BTCUSD",1736429166261,0.54565132,93114.0,93113.0,0.00050245]
["bitfinex","BTCUSD",1736429166457,0.52335156,93114.0,93113.0,0.00050245]
["bitfinex","BTCUSD",1736429166665,0.52835156,93114.0,93113.0,0.00150245]
["bitfinex","BTCUSD",1736429166900,0.52835156,93114.0,93113.0,0.00050245]
["bitfinex","BTCUSD",1736429166901,0.52235156,93114.0,93113.0,0.00050245]
["bitfinex","BTCUSD",1736429167145,0.52335156,93114.0,93113.0,0.00050245]
["bitfinex","BTCUSD",1736429167382,0.52935156,93114.0,93113.0,0.00150245]
["bitfinex","BTCUSD",1736429167630,0.52235156,93114.0,93113.0,0.00050245]
["bitfinex","BTCUSD",1736429167903,0.52335156,93114.0,93113.0,0.00050245]
["bitfinex","BTCUSD",1736429168152,0.52935156,93114.0,93113.0,0.00150245]
["bitfinex","BTCUSD",1736429168360,0.00476156,93091.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736429168562,0.214859,93084.0,93083.0,0.11249976]
["bitfinex","BTCUSD",1736429169057,0.21960956,93089.0,93083.0,0.11249976]
["bitfinex","BTCUSD",1736429169705,0.00476156,93089.0,93083.0,0.11249976]
["bitfinex","BTCUSD",1736429169854,0.21485,93088.0,93083.0,0.11249976]
["bitfinex","BTCUSD",1736429171056,0.21485,93088.0,93084.0,0.0082]
["bitfinex","BTCUSD",1736429171255,0.21485,93088.0,93085.0,0.0082]
["bitfinex","BTCUSD",1736429171458,0.429701,93088.0,93085.0,0.0082]
["bitfinex","BTCUSD",1736429171651,0.21485,93088.0,93083.0,0.10429976]
["bitfinex","BTCUSD",1736429171856,0.21485,93088.0,93084.0,0.0082]
["bitfinex","BTCUSD",1736429173089,0.429701,93088.0,93084.0,0.0082]
["bitfinex","BTCUSD",1736429173444,0.214853,93087.0,93083.0,0.10429976]
["bitfinex","BTCUSD",1736429173621,0.214853,93087.0,93085.0,0.00816]
["bitfinex","BTCUSD",1736429173971,0.429706,93087.0,93086.0,0.00816]
["bitfinex","BTCUSD",1736429174372,0.214853,93087.0,93086.0,0.00816]
["bitfinex","BTCUSD",1736429174779,0.217853,93087.0,93086.0,0.00816]
["bitfinex","BTCUSD",1736429175102,0.215853,93087.0,93086.0,0.00816]
["bitfinex","BTCUSD",1736429175714,0.214855,93086.0,93082.0,0.1507507]
["bitfinex","BTCUSD",1736429175908,0.214855,93086.0,93083.0,0.00816]
["bitfinex","BTCUSD",1736429176162,0.001,93087.0,93083.0,0.00816]
["bitfinex","BTCUSD",1736429176357,0.215854,93087.0,93083.0,0.00816]
["bitfinex","BTCUSD",1736429176634,0.214854,93087.0,93083.0,0.00816]
["bitfinex","BTCUSD",1736429177028,0.216854,93087.0,93083.0,0.00816]
["bitfinex","BTCUSD",1736429177234,0.214854,93087.0,93083.0,0.00816]
["bitfinex","BTCUSD",1736429177440,0.429708,93087.0,93083.0,0.00816]
["bitfinex","BTCUSD",1736429177724,0.433708,93087.0,93083.0,0.00816]
["bitfinex","BTCUSD",1736429177926,0.430708,93087.0,93083.0,0.00816]
["bitfinex","BTCUSD",1736429178159,0.429708,93087.0,93083.0,0.00816]
["bitfinex","BTCUSD",1736429178364,0.431708,93087.0,93083.0,0.00816]
["bitfinex","BTCUSD",1736429178566,0.429708,93087.0,93083.0,0.00816]
["bitfinex","BTCUSD",1736429178993,0.21962356,93083.0,93082.0,0.0001507]
["bitfinex","BTCUSD",1736429179931,0.21962356,93083.0,93082.0,0.0083107]
["bitfinex","BTCUSD",1736429180138,0.214886,93073.0,93063.0,0.16429301]
["bitfinex","BTCUSD",1736429180344,0.214886,93073.0,93064.0,0.11245976]
["bitfinex","BTCUSD",1736429181878,0.216886,93073.0,93064.0,0.11245976]
["bitfinex","BTCUSD",1736429182482,0.214893,93070.0,93064.0,0.11245976]
["bitfinex","BTCUSD",1736429183484,0.214887,93072.0,93064.0,0.11245976]
["bitfinex","BTCUSD",1736429184239,0.21488,93076.0,93064.0,0.11245976]
["bitfinex","BTCUSD",1736429184562,0.21488,93076.0,93065.0,0.21597735]
["bitfinex","BTCUSD",1736429184900,0.214887,93072.0,93066.0,0.10429976]
["bitfinex","BTCUSD",1736429185024,0.215887,93072.0,93066.0,0.10429976]
["bitfinex","BTCUSD",1736429185234,0.214887,93072.0,93066.0,0.10429976]
["bitfinex","BTCUSD",1736429185439,0.00476156,93073.0,93051.0,0.214933]
["bitfinex","BTCUSD",1736429185685,0.2149,93067.0,93052.0,0.11245976]
["bitfinex","BTCUSD",1736429185859,0.00476156,93071.0,93052.0,0.11245976]
["bitfinex","BTCUSD",1736429185860,0.214911,93062.0,93052.0,0.11353421]
["bitfinex","BTCUSD",1736429186040,0.214911,93062.0,93053.0,0.223091]
["bitfinex","BTCUSD",1736429186241,0.214901,93066.0,93054.0,0.10429976]
["bitfinex","BTCUSD",1736429186461,0.00476156,93071.0,93054.0,0.10429976]
["bitfinex","BTCUSD",1736429186668,0.00476156,93066.0,93053.0,0.00816]
["bitfinex","BTCUSD",1736429186874,0.214903,93065.0,93053.0,0.00816]
["bitfinex","BTCUSD",1736429187280,0.214913,93061.0,93053.0,0.00816]
["bitfinex","BTCUSD",1736429187490,0.21492,93058.0,93053.0,0.00816]
["bitfinex","BTCUSD",1736429187693,0.214915,93060.0,93053.0,0.00816]
["bitfinex","BTCUSD",1736429187904,0.214915,93060.0,93051.0,0.0001507]
["bitfinex","BTCUSD",1736429188164,0.214915,93060.0,93052.0,0.00816]
["bitfinex","BTCUSD",1736429188412,0.214931,93053.0,93051.0,0.0001507]
["bitfinex","BTCUSD",1736429188603,0.214931,93053.0,93052.0,0.00816]
["bitfinex","BTCUSD",1736429189953,0.214927,93055.0,93052.0,0.00816]
["bitfinex","BTCUSD",1736429190709,0.214921,93058.0,93052.0,0.00816]
["bitfinex","BTCUSD",1736429190890,0.002,93053.0,93052.0,0.00816]
["bitfinex","BTCUSD",1736429191091,0.214893,93070.0,93052.0,0.05307207]
["bitfinex","BTCUSD",1736429191288,0.214893,93070.0,93053.0,0.10429976]
["bitfinex","BTCUSD",1736429191585,0.00476156,93068.0,93059.0,0.214916]
["bitfinex","BTCUSD",1736429191800,0.01089629,93075.0,93064.0,0.214905]
["bitfinex","BTCUSD",1736429192009,0.00476156,93071.0,93065.0,0.00107437]
["bitfinex","BTCUSD",1736429192454,0.00476156,93071.0,93055.0,0.214926]
["bitfinex","BTCUSD",1736429192455,0.214907,93064.0,93049.0,0.214938]
["bitfinex","BTCUSD",1736429192667,0.214915,93060.0,93052.0,0.11245976]
["bitfinex","BTCUSD",1736429192901,0.00476156,93061.0,93053.0,0.00816]
["bitfinex","BTCUSD",1736429193113,0.00476156,93061.0,93053.0,0.00923454]
["bitfinex","BTCUSD",1736429193329,0.214915,93060.0,93053.0,0.00816]
["bitfinex","BTCUSD",1736429193529,0.21967856,93059.0,93053.0,0.00816]
["bitfinex","BTCUSD",1736429193740,0.00476156,93059.0,93053.0,0.00816]
["bitfinex","BTCUSD",1736429194181,0.002,93061.0,93054.0,0.10537427]
["bitfinex","BTCUSD",1736429194393,0.002,93061.0,93055.0,0.214926]
["bitfinex","BTCUSD",1736429194545,0.002,93061.0,93057.0,0.214922]
["bitfinex","BTCUSD",1736429194740,0.15,93068.0,93059.0,0.214917]
["bitfinex","BTCUSD",1736429194940,0.00476156,93064.0,93057.0,0.214922]
["bitfinex","BTCUSD",1736429195179,0.00476156,93064.0,93058.0,0.00107447]
["bitfinex","BTCUSD",1736429195389,0.00476156,93064.0,93053.0,0.00916]
["bitfinex","BTCUSD",1736429195710,0.00476156,93064.0,93053.0,0.22409]
["bitfinex","BTCUSD",1736429195918,0.21966956,93064.0,93053.0,0.22409]
["bitfinex","BTCUSD",1736429196305,0.21966956,93064.0,93053.0,0.22309]
["bitfinex","BTCUSD",1736429196712,0.214914,93061.0,93053.0,0.00816]
["bitfinex","BTCUSD",1736429196914,0.00476156,93052.0,93051.0,0.0083107]
["bitfinex","BTCUSD",1736429197289,0.15476156,93052.0,93051.0,0.0001507]
["bitfinex","BTCUSD",1736429198913,0.15,93052.0,93051.0,0.0001507]
["bitfinex","BTCUSD",1736429199142,0.15476156,93052.0,93051.0,0.0001507]
["bitfinex","BTCUSD",1736429199498,0.16376156,93052.0,93051.0,0.0093107]
["bitfinex","BTCUSD",1736429199704,0.15476156,93052.0,93051.0,0.0083107]
["bitfinex","BTCUSD",1736429199911,0.15876156,93052.0,93051.0,0.0083107]
["bitfinex","BTCUSD",1736429200108,0.16376156,93052.0,93051.0,0.0093107]
["bitfinex","BTCUSD",1736429200357,0.15876156,93052.0,93051.0,0.0083107]
["bitfinex","BTCUSD",1736429200560,0.15476156,93052.0,93051.0,0.0083107]
["bitfinex","BTCUSD",1736429200786,0.16276156,93052.0,93051.0,0.0093107]
["bitfinex","BTCUSD",1736429200948,0.16276156,93052.0,93051.0,0.0083107]
["bitfinex","BTCUSD",1736429201358,0.16676156,93052.0,93051.0,0.0093107]
["bitfinex","BTCUSD",1736429201573,0.16876156,93052.0,93051.0,0.0093107]
["bitfinex","BTCUSD",1736429203039,0.15476156,93052.0,93051.0,0.0083107]
["bitfinex","BTCUSD",1736429203209,0.15676156,93052.0,93051.0,0.0083107]
["bitfinex","BTCUSD",1736429203686,0.15876156,93052.0,93051.0,0.0083107]
["bitfinex","BTCUSD",1736429204098,0.15676156,93052.0,93051.0,0.0083107]
["bitfinex","BTCUSD",1736429204330,0.16076156,93052.0,93051.0,0.0083107]
["bitfinex","BTCUSD",1736429204541,0.006,93052.0,93051.0,0.0083107]
["bitfinex","BTCUSD",1736429205981,0.004,93052.0,93051.0,0.0083107]
["bitfinex","BTCUSD",1736429206330,0.006,93052.0,93051.0,0.0083107]
["bitfinex","BTCUSD",1736429206707,0.002,93052.0,93051.0,0.0083107]
["bitfinex","BTCUSD",1736429206913,0.00476156,93066.0,93052.0,0.214933]
["bitfinex","BTCUSD",1736429207118,0.00476156,93070.0,93063.0,0.214906]
["bitfinex","BTCUSD",1736429207329,0.214875,93078.0,93064.0,0.0010744]
["bitfinex","BTCUSD",1736429207538,0.21487,93080.0,93065.0,0.10429976]
["bitfinex","BTCUSD",1736429207750,0.00476156,93079.0,93066.0,0.00107433]
["bitfinex","BTCUSD",1736429207962,0.214873,93078.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736429208171,0.00476156,93074.0,93067.0,0.10429976]
["bitfinex","BTCUSD",1736429208373,0.21963456,93078.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736429208581,0.21963456,93078.0,93067.0,0.10429976]
["bitfinex","BTCUSD",1736429209189,0.214873,93078.0,93067.0,0.10429976]
["bitfinex","BTCUSD",1736429209611,0.214873,93078.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736429209818,0.15,93079.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736429210022,0.00476156,93074.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736429210630,0.214873,93078.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736429211068,0.22363456,93078.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736429211269,0.215873,93078.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736429211444,0.214873,93078.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736429212010,0.21963456,93078.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736429212245,0.214873,93078.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736429213260,0.216873,93078.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736429213463,0.00476156,93074.0,93067.0,0.10429976]
["bitfinex","BTCUSD",1736429213810,0.00476156,93074.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736429214020,0.216873,93078.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736429214194,0.00476156,93074.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736429214773,0.00876156,93074.0,93069.0,0.008]
["bitfinex","BTCUSD",1736429215135,0.00390048,93074.0,93070.0,0.21479204]
["bitfinex","BTCUSD",1736429215494,0.00390048,93074.0,93069.0,0.008]
["bitfinex","BTCUSD",1736429215858,0.00866204,93074.0,93069.0,0.008]
["bitfinex","BTCUSD",1736429216059,0.214877,93077.0,93069.0,0.008]
["bitfinex","BTCUSD",1736429216284,0.00476156,93074.0,93069.0,0.008]
["bitfinex","BTCUSD",1736429217547,0.214877,93077.0,93069.0,0.008]
["bitfinex","BTCUSD",1736429217758,0.00476156,93074.0,93069.0,0.008]
["bitfinex","BTCUSD",1736429219441,0.00576156,93074.0,93069.0,0.008]
["bitfinex","BTCUSD",1736429220329,0.00476156,93074.0,93069.0,0.008]
["bitfinex","BTCUSD",1736429220578,0.00576156,93074.0,93069.0,0.008]
["bitfinex","BTCUSD",1736429220789,0.22064456,93074.0,93069.0,0.008]
["bitfinex","BTCUSD",1736429221310,0.00476156,93074.0,93069.0,0.008]
["bitfinex","BTCUSD",1736429221705,0.00476156,93074.0,93070.0,0.008]
["bitfinex","BTCUSD",1736429222298,0.00476156,93074.0,93067.0,0.10429976]
["bitfinex","BTCUSD",1736429222299,0.21964556,93074.0,93071.0,0.008]
["bitfinex","BTCUSD",1736429222735,0.215884,93074.0,93071.0,0.008]
["bitfinex","BTCUSD",1736429222950,0.21964556,93074.0,93071.0,0.008]
["bitfinex","BTCUSD",1736429223179,0.21964556,93074.0,93072.0,0.008]
["bitfinex","BTCUSD",1736429223405,0.22364556,93074.0,93072.0,0.008]
["bitfinex","BTCUSD",1736429223577,0.21964556,93074.0,93072.0,0.008]
["bitfinex","BTCUSD",1736429223896,0.22364556,93074.0,93072.0,0.008]
["bitfinex","BTCUSD",1736429224136,0.22464556,93074.0,93072.0,0.008]
["bitfinex","BTCUSD",1736429224346,0.22064556,93074.0,93072.0,0.008]
["bitfinex","BTCUSD",1736429224825,0.22164556,93074.0,93072.0,0.008]
["bitfinex","BTCUSD",1736429225073,0.22264556,93074.0,93072.0,0.008]
["bitfinex","BTCUSD",1736429225593,0.00776156,93074.0,93072.0,0.008]
["bitfinex","BTCUSD",1736429226019,0.00576156,93074.0,93072.0,0.008]
["bitfinex","BTCUSD",1736429226376,0.22164556,93074.0,93072.0,0.008]
["bitfinex","BTCUSD",1736429226769,0.22064556,93074.0,93072.0,0.008]
["bitfinex","BTCUSD",1736429226999,0.22164556,93074.0,93072.0,0.008]
["bitfinex","BTCUSD",1736429227369,0.21964556,93074.0,93072.0,0.008]
["bitfinex","BTCUSD",1736429227771,0.00476156,93073.0,93072.0,0.008]
["bitfinex","BTCUSD",1736429227949,0.00476156,93061.0,93046.0,0.0001702]
["bitfinex","BTCUSD",1736429228150,0.00476156,93052.0,93046.0,0.0001702]
["bitfinex","BTCUSD",1736429228358,0.00476156,93052.0,93051.0,0.0081507]
["bitfinex","BTCUSD",1736429228963,0.15476156,93052.0,93051.0,0.0081507]
["bitfinex","BTCUSD",1736429229188,0.2121624,93052.0,93051.0,0.0001507]
["bitfinex","BTCUSD",1736429229503,0.30476299,93052.0,93051.0,0.0001507]
["bitfinex","BTCUSD",1736429229832,0.43206275,93052.0,93051.0,0.0001507]
["bitfinex","BTCUSD",1736429230267,0.43206275,93052.0,93029.0,0.0001702]
["bitfinex","BTCUSD",1736429230268,0.00476156,93030.0,93029.0,0.0001702]
["bitfinex","BTCUSD",1736429230474,0.00476156,93030.0,93029.0,0.00032093]
["bitfinex","BTCUSD",1736429230475,0.21974556,93030.0,93029.0,0.00032093]
["bitfinex","BTCUSD",1736429230883,0.36974556,93030.0,93029.0,0.00032093]
["bitfinex","BTCUSD",1736429231518,0.37074556,93030.0,93029.0,0.00032093]
["bitfinex","BTCUSD",1736429231710,0.45081542,93030.0,93029.0,0.00032093]
["bitfinex","BTCUSD",1736429232133,0.37074556,93030.0,93029.0,0.00032093]
["bitfinex","BTCUSD",1736429232545,0.37374556,93030.0,93029.0,0.00032093]
["bitfinex","BTCUSD",1736429234852,0.51214817,93030.0,93029.0,0.00032093]
["bitfinex","BTCUSD",1736429235105,0.58754817,93030.0,93029.0,0.00032093]
["bitfinex","BTCUSD",1736429235900,0.58454817,93030.0,93029.0,0.00032093]
["bitfinex","BTCUSD",1736429236098,0.68884793,93030.0,93029.0,0.00032093]
["bitfinex","BTCUSD",1736429236299,0.24276356,93022.0,93021.0,9.021e-05]
["bitfinex","BTCUSD",1736429236499,0.24276356,93022.0,93021.0,0.00059294]
["bitfinex","BTCUSD",1736429236955,0.49706332,93022.0,93021.0,0.00059294]
["bitfinex","BTCUSD",1736429237113,0.59706332,93022.0,93021.0,0.00059294]
["bitfinex","BTCUSD",1736429237320,0.70784947,93022.0,93021.0,0.00059294]
["bitfinex","BTCUSD",1736429237523,0.17776156,93021.0,93013.0,0.0001702]
["bitfinex","BTCUSD",1736429237718,0.28313567,93021.0,93013.0,0.0001702]
["bitfinex","BTCUSD",1736429238061,0.28206132,93021.0,93013.0,0.0001702]
["bitfinex","BTCUSD",1736429238581,0.39278256,93014.0,93013.0,0.0001702]
["bitfinex","BTCUSD",1736429238788,0.5181956,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429239759,0.5271956,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429240579,0.5181956,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429240965,0.54180133,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429241160,0.55080133,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429241366,0.54580133,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429242579,0.53680133,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429242881,0.52458867,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429243096,0.39328891,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429243309,0.39444891,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429243480,0.38944891,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429243710,0.38044891,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429243915,0.39444891,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429244316,0.38044891,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429244721,0.38544891,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429245306,0.4669962,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429245712,0.4759962,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429246032,0.4709962,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429246356,0.4669962,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429246563,0.4759962,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429246767,0.38044891,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429247229,0.38544891,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429247434,0.39444891,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429247641,0.38044891,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429248027,0.38544891,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429248692,0.39822189,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429249316,0.40722189,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429249531,0.39322189,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429249743,0.39722189,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429249950,0.40622189,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429250342,0.42522189,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429250547,0.53352165,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429251088,0.52052165,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429251503,0.52452165,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429252394,0.39344891,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429252815,0.38444891,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429253022,0.39344891,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429253224,0.38944891,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429253431,0.38044891,93014.0,93013.0,7.024e-05]
["bitfinex","BTCUSD",1736429253651,0.0045628,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429255769,0.0055628,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429256975,0.00663715,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429257192,0.001,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429258728,0.0045628,93012.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429258949,0.215028,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429259116,0.001,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429259331,0.215028,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429259742,0.23916335,93011.0,93010.0,0.00789538]
["bitfinex","BTCUSD",1736429260150,0.23816335,93011.0,93010.0,0.00789538]
["bitfinex","BTCUSD",1736429260358,0.216028,93011.0,93010.0,0.00789538]
["bitfinex","BTCUSD",1736429260577,0.01076573,93014.0,93010.0,0.00789538]
["bitfinex","BTCUSD",1736429260791,0.215023,93013.0,93010.0,0.00789538]
["bitfinex","BTCUSD",1736429262099,0.001,93011.0,93010.0,0.00789538]
["bitfinex","BTCUSD",1736429262440,0.23083202,93016.0,93010.0,0.00789538]
["bitfinex","BTCUSD",1736429262601,0.001,93013.0,93012.0,0.0809]
["bitfinex","BTCUSD",1736429262800,0.001,93013.0,93012.0,0.23349976]
["bitfinex","BTCUSD",1736429263585,0.0045628,93035.0,93029.0,0.214986]
["bitfinex","BTCUSD",1736429263801,0.00496522,93037.0,93029.0,0.21488604]
["bitfinex","BTCUSD",1736429264005,0.01595964,93037.0,93031.0,0.214982]
["bitfinex","BTCUSD",1736429264210,0.01595964,93037.0,93032.0,0.11321451]
["bitfinex","BTCUSD",1736429264382,0.00496522,93037.0,93032.0,0.11321451]
["bitfinex","BTCUSD",1736429264584,0.00496522,93037.0,93032.0,0.11213976]
["bitfinex","BTCUSD",1736429265212,0.00696522,93037.0,93032.0,0.11213976]
["bitfinex","BTCUSD",1736429265820,0.00496522,93037.0,93033.0,0.214977]
["bitfinex","BTCUSD",1736429266183,0.00496522,93037.0,93032.0,0.11213976]
["bitfinex","BTCUSD",1736429267342,0.00996522,93037.0,93032.0,0.11213976]
["bitfinex","BTCUSD",1736429267775,0.01196522,93037.0,93032.0,0.11213976]
["bitfinex","BTCUSD",1736429268967,0.0075018,93037.0,93034.0,0.0474]
["bitfinex","BTCUSD",1736429269178,0.0075018,93037.0,93035.0,0.32034639]
["bitfinex","BTCUSD",1736429269386,0.0075018,93037.0,93035.0,0.31927176]
["bitfinex","BTCUSD",1736429270283,0.0025018,93037.0,93035.0,0.31927176]
["bitfinex","BTCUSD",1736429270480,0.0025018,93037.0,93032.0,0.00784]
["bitfinex","BTCUSD",1736429270683,0.0025018,93037.0,93032.0,0.10429976]
["bitfinex","BTCUSD",1736429270889,0.0025018,93037.0,93033.0,0.00776]
["bitfinex","BTCUSD",1736429271084,0.0005018,93037.0,93033.0,0.00776]
["bitfinex","BTCUSD",1736429271419,0.0005018,93037.0,93032.0,0.10429976]
["bitfinex","BTCUSD",1736429271636,0.0005018,93037.0,93034.0,0.00776]
["bitfinex","BTCUSD",1736429272703,0.0055018,93037.0,93034.0,0.00776]
["bitfinex","BTCUSD",1736429273334,0.01649416,93037.0,93034.0,0.00776]
["bitfinex","BTCUSD",1736429273526,0.0075018,93037.0,93034.0,0.00776]
["bitfinex","BTCUSD",1736429274047,0.0025018,93037.0,93034.0,0.00776]
["bitfinex","BTCUSD",1736429274348,0.0035018,93037.0,93034.0,0.00976]
["bitfinex","BTCUSD",1736429274988,0.0015018,93037.0,93035.0,0.00776]
["bitfinex","BTCUSD",1736429275194,0.0015018,93037.0,93036.0,0.00776]
["bitfinex","BTCUSD",1736429275962,0.2164698,93037.0,93036.0,0.00776]
["bitfinex","BTCUSD",1736429276179,0.0015018,93037.0,93036.0,0.00776]
["bitfinex","BTCUSD",1736429276953,0.04620876,93037.0,93036.0,0.00776]
["bitfinex","BTCUSD",1736429277150,0.0015018,93037.0,93036.0,0.00776]
["bitfinex","BTCUSD",1736429277563,0.21497,93036.0,93034.0,0.002]
["bitfinex","BTCUSD",1736429277780,0.21497,93036.0,93020.0,0.0773]
["bitfinex","BTCUSD",1736429277991,0.00446342,93022.0,93012.0,0.0764]
["bitfinex","BTCUSD",1736429278206,0.43446742,93022.0,93013.0,0.10429976]
["bitfinex","BTCUSD",1736429278390,0.06940966,93022.0,93014.0,0.00776]
["bitfinex","BTCUSD",1736429278599,0.215019,93015.0,93014.0,0.00776]
["bitfinex","BTCUSD",1736429278795,0.215028,93011.0,93002.0,0.00107503]
["bitfinex","BTCUSD",1736429279009,0.215028,93011.0,93010.0,0.00781538]
["bitfinex","BTCUSD",1736429279010,0.21949142,93011.0,93010.0,0.00781538]
["bitfinex","BTCUSD",1736429279211,0.36949142,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429279414,0.44944456,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429280470,0.36949142,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429281370,0.37149142,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429281614,0.36949142,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429281848,0.372028,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429282302,0.366028,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429282569,0.365028,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429282852,0.367028,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429283012,0.37149142,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429283248,0.367028,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429283658,0.37749142,93011.0,93010.0,0.00781538]
["bitfinex","BTCUSD",1736429283871,0.37149142,93011.0,93010.0,0.00781538]
["bitfinex","BTCUSD",1736429284324,0.37749142,93011.0,93010.0,0.00781538]
["bitfinex","BTCUSD",1736429284536,0.01110441,93015.0,93010.0,0.00781538]
["bitfinex","BTCUSD",1736429284746,0.215006,93021.0,93010.0,0.00781538]
["bitfinex","BTCUSD",1736429284747,0.00446342,93020.0,93011.0,0.10537479]
["bitfinex","BTCUSD",1736429284953,0.00446342,93018.0,93011.0,0.10429976]
["bitfinex","BTCUSD",1736429285372,0.00446342,93018.0,93012.0,0.001075]
["bitfinex","BTCUSD",1736429285595,0.22612855,93021.0,93013.0,0.10429976]
["bitfinex","BTCUSD",1736429285814,0.00446342,93018.0,93013.0,0.10429976]
["bitfinex","BTCUSD",1736429286224,0.215014,93017.0,93013.0,0.10429976]
["bitfinex","BTCUSD",1736429286437,0.215021,93014.0,93013.0,0.10429976]
["bitfinex","BTCUSD",1736429286649,0.001,93015.0,93013.0,0.10429976]
["bitfinex","BTCUSD",1736429286830,0.02316,93014.0,93013.0,0.10429976]
["bitfinex","BTCUSD",1736429287276,0.215021,93014.0,93010.0,0.00781538]
["bitfinex","BTCUSD",1736429287486,0.001,93015.0,93011.0,0.10429976]
["bitfinex","BTCUSD",1736429287697,0.218021,93014.0,93011.0,0.10429976]
["bitfinex","BTCUSD",1736429287904,0.00446342,93011.0,93010.0,0.00781538]
["bitfinex","BTCUSD",1736429288286,0.21949142,93011.0,93010.0,0.00781538]
["bitfinex","BTCUSD",1736429289529,0.21949142,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429289983,0.29449142,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429290400,0.44449142,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429290815,0.44649142,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429291022,0.44749142,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429291427,0.44649142,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429291635,0.44449142,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429291835,0.45549142,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429292393,0.45249142,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429292619,0.45349142,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429292879,0.58079118,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429293055,0.57279118,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429293444,0.57479118,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429293644,0.67709094,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429294173,0.68409094,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429294375,0.68709094,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429294908,0.67609094,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429295113,0.68009094,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429295563,0.57579118,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429295992,0.58681519,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429296371,0.59581519,93011.0,93010.0,5.538e-05]
["bitfinex","BTCUSD",1736429298133,0.71521242,93002.0,93001.0,6.2e-07]
["bitfinex","BTCUSD",1736429298347,0.71521242,93002.0,92989.0,0.00017]
["bitfinex","BTCUSD",1736429298348,0.17746342,92990.0,92989.0,0.00017]
["bitfinex","BTCUSD",1736429298657,0.33709127,92990.0,92989.0,0.00017]
["bitfinex","BTCUSD",1736429298889,0.33601692,92990.0,92989.0,0.00017]
["bitfinex","BTCUSD",1736429299304,0.33601692,92990.0,92975.0,0.0078051]
["bitfinex","BTCUSD",1736429299305,0.36955342,92984.0,92975.0,0.0078051]
["bitfinex","BTCUSD",1736429299504,0.39255342,92984.0,92983.0,0.00023595]
["bitfinex","BTCUSD",1736429299707,0.49067991,92984.0,92983.0,0.00023595]
["bitfinex","BTCUSD",1736429299907,0.67817967,92984.0,92983.0,0.00023595]
["bitfinex","BTCUSD",1736429300125,0.36957242,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429300977,0.39257242,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429301179,0.64657218,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429301402,0.73826546,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429301603,0.64126546,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429301749,0.49987218,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429302071,0.49687218,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429302287,0.50087218,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429302491,0.60087218,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429302947,0.60887218,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429303128,0.25820181,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429303332,0.26720181,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429303537,0.35501105,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429304180,0.42453216,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429304390,0.42053216,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429304609,0.42853216,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429304795,0.43253216,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429305483,0.35401105,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429305661,0.35001105,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429305870,0.34201105,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429306075,0.35001105,92976.0,92975.0,8.51e-05]
["bitfinex","BTCUSD",1736429306291,0.35001105,92976.0,92965.0,0.0001702]
["bitfinex","BTCUSD",1736429306292,0.1,92973.0,92965.0,0.0001702]
["bitfinex","BTCUSD",1736429306524,0.0818,92965.0,92948.0,0.00772]
["bitfinex","BTCUSD",1736429306768,0.365157,92955.0,92928.0,0.00107585]
["bitfinex","BTCUSD",1736429306973,0.365157,92955.0,92950.0,0.10772]
["bitfinex","BTCUSD",1736429309231,0.366157,92955.0,92950.0,0.10772]
["bitfinex","BTCUSD",1736429309447,0.37724239,92955.0,92950.0,0.10772]
["bitfinex","BTCUSD",1736429310065,0.22724239,92955.0,92954.0,8.51e-05]
["bitfinex","BTCUSD",1736429310633,0.22724239,92955.0,92954.0,0.0078051]
["bitfinex","BTCUSD",1736429311644,0.001,92955.0,92954.0,0.0078051]
["bitfinex","BTCUSD",1736429312270,0.216157,92955.0,92954.0,0.0078051]
["bitfinex","BTCUSD",1736429312650,0.216157,92955.0,92954.0,0.0059671]
["bitfinex","BTCUSD",1736429313045,0.216157,92955.0,92950.0,0.1]
["bitfinex","BTCUSD",1736429313046,0.365167,92951.0,92950.0,0.078483]
["bitfinex","BTCUSD",1736429313269,0.215167,92951.0,92950.0,0.078483]
["bitfinex","BTCUSD",1736429315589,0.218167,92951.0,92950.0,0.078483]
["bitfinex","BTCUSD",1736429316177,0.222167,92951.0,92950.0,0.078483]
["bitfinex","BTCUSD",1736429316400,0.217167,92951.0,92950.0,0.078483]
["bitfinex","BTCUSD",1736429316596,0.222167,92951.0,92950.0,0.086203]
["bitfinex","BTCUSD",1736429317032,0.1,92972.0,92950.0,0.086203]
["bitfinex","BTCUSD",1736429317033,0.215157,92956.0,92950.0,0.0948233]
["bitfinex","BTCUSD",1736429317237,0.0775,92992.0,92951.0,0.2335755]
["bitfinex","BTCUSD",1736429317437,0.215102,92980.0,92952.0,0.10429976]
["bitfinex","BTCUSD",1736429317645,0.00015043,92973.0,92965.0,0.215133]
["bitfinex","BTCUSD",1736429317910,0.00015043,92973.0,92966.0,0.10537525]
["bitfinex","BTCUSD",1736429318142,0.00015043,92973.0,92966.0,0.09537525]
["bitfinex","BTCUSD",1736429318544,0.00015043,92973.0,92967.0,0.21513]
["bitfinex","BTCUSD",1736429318876,0.00015043,92973.0,92968.0,0.10429976]
["bitfinex","BTCUSD",1736429319291,0.00015043,92973.0,92969.0,0.0833]
["bitfinex","BTCUSD",1736429319515,0.00015043,92973.0,92970.0,0.10429976]
["bitfinex","BTCUSD",1736429319720,0.00015043,92973.0,92971.0,0.00772]
["bitfinex","BTCUSD",1736429321112,0.21526843,92973.0,92971.0,0.00772]
["bitfinex","BTCUSD",1736429321311,0.21526843,92973.0,92972.0,0.10429976]
["bitfinex","BTCUSD",1736429321312,0.00015043,92973.0,92972.0,0.10429976]
["bitfinex","BTCUSD",1736429321550,0.00015043,92973.0,92972.0,0.15267515]
["bitfinex","BTCUSD",1736429322313,0.00015043,92973.0,92972.0,0.16039515]
["bitfinex","BTCUSD",1736429323043,0.00115043,92973.0,92972.0,0.16139515]
["bitfinex","BTCUSD",1736429324656,0.00115043,92973.0,92972.0,0.16439515]
["bitfinex","BTCUSD",1736429325056,0.00115043,92973.0,92972.0,0.15667515]
["bitfinex","BTCUSD",1736429325262,0.00115043,92973.0,92972.0,0.16439515]
["bitfinex","BTCUSD",1736429326908,0.00115043,92973.0,92972.0,0.15667515]
["bitfinex","BTCUSD",1736429327119,0.00115043,92973.0,92972.0,0.16435515]
["bitfinex","BTCUSD",1736429327533,0.00115043,92973.0,92972.0,0.15667515]
["bitfinex","BTCUSD",1736429327717,0.00115043,92973.0,92972.0,0.16435515]
["bitfinex","BTCUSD",1736429328003,0.00115043,92973.0,92972.0,0.15667515]
["bitfinex","BTCUSD",1736429328204,0.00115043,92973.0,92972.0,0.11597976]
["bitfinex","BTCUSD",1736429328443,0.00115043,92973.0,92972.0,0.004]
["bitfinex","BTCUSD",1736429328651,0.21526643,92973.0,92972.0,0.01068]
["bitfinex","BTCUSD",1736429329080,0.21626643,92973.0,92972.0,0.01168]
["bitfinex","BTCUSD",1736429329508,0.21526643,92973.0,92972.0,0.01068]
["bitfinex","BTCUSD",1736429329725,0.21526643,92973.0,92972.0,0.01168]
["bitfinex","BTCUSD",1736429330112,0.21526643,92973.0,92972.0,0.01068]
["bitfinex","BTCUSD",1736429330351,0.36626643,92973.0,92972.0,0.01068]
["bitfinex","BTCUSD",1736429330564,0.21515,92958.0,92950.0,0.078483]
["bitfinex","BTCUSD",1736429330816,0.15,92967.0,92951.0,0.11197976]
["bitfinex","BTCUSD",1736429331241,0.215148,92959.0,92951.0,0.11197976]
["bitfinex","BTCUSD",1736429331449,0.215157,92956.0,92952.0,0.00768]
["bitfinex","BTCUSD",1736429331673,0.215157,92956.0,92953.0,0.10429976]
["bitfinex","BTCUSD",1736429331896,0.430314,92956.0,92950.0,0.078483]
["bitfinex","BTCUSD",1736429332114,0.215167,92951.0,92950.0,0.080483]
["bitfinex","BTCUSD",1736429332972,0.365167,92951.0,92950.0,0.080483]
["bitfinex","BTCUSD",1736429333388,0.365167,92951.0,92950.0,0.078483]
["bitfinex","BTCUSD",1736429334438,0.373167,92951.0,92950.0,0.078483]
["bitfinex","BTCUSD",1736429334669,0.375167,92951.0,92950.0,0.078483]
["bitfinex","BTCUSD",1736429334881,0.4772303,92951.0,92950.0,0.078483]
["bitfinex","BTCUSD",1736429336008,0.48829937,92951.0,92950.0,0.078483]
["bitfinex","BTCUSD",1736429336247,0.38623607,92951.0,92950.0,0.078483]
["bitfinex","BTCUSD",1736429339547,0.365194,92939.0,92938.0,8.52e-05]
["bitfinex","BTCUSD",1736429341111,0.36534435,92939.0,92938.0,8.52e-05]
["bitfinex","BTCUSD",1736429341312,0.36734435,92939.0,92938.0,8.52e-05]
["bitfinex","BTCUSD",1736429342497,0.37818895,92939.0,92938.0,8.52e-05]
["bitfinex","BTCUSD",1736429342700,0.45904465,92939.0,92938.0,8.52e-05]
["bitfinex","BTCUSD",1736429342903,0.56334441,92939.0,92938.0,8.52e-05]
["bitfinex","BTCUSD",1736429343185,0.68634441,92939.0,92938.0,8.52e-05]
["bitfinex","BTCUSD",1736429343386,0.38822,92928.0,92916.0,8.52e-05]
["bitfinex","BTCUSD",1736429343608,0.49251976,92928.0,92916.0,8.52e-05]
["bitfinex","BTCUSD",1736429343813,0.59681952,92928.0,92916.0,8.52e-05]
["bitfinex","BTCUSD",1736429344885,0.49251976,92928.0,92916.0,8.52e-05]
["bitfinex","BTCUSD",1736429345684,0.49451976,92928.0,92916.0,8.52e-05]
["bitfinex","BTCUSD",1736429346115,0.50555464,92928.0,92916.0,8.52e-05]
["bitfinex","BTCUSD",1736429346749,0.51155464,92928.0,92916.0,8.52e-05]
["bitfinex","BTCUSD",1736429347201,0.38425488,92928.0,92916.0,8.52e-05]
["bitfinex","BTCUSD",1736429349280,0.38425488,92928.0,92920.0,0.0804]
["bitfinex","BTCUSD",1736429349599,0.38425488,92928.0,92916.0,8.52e-05]
["bitfinex","BTCUSD",1736429349600,0.38425488,92928.0,92927.0,0.0077651]
["bitfinex","BTCUSD",1736429350394,0.01303488,92928.0,92927.0,0.0077651]
["bitfinex","BTCUSD",1736429350595,0.002,92928.0,92927.0,0.0077651]
["bitfinex","BTCUSD",1736429350837,0.006,92928.0,92927.0,0.0077651]
["bitfinex","BTCUSD",1736429351450,0.004,92928.0,92927.0,0.0077651]
["bitfinex","BTCUSD",1736429351772,0.005,92928.0,92927.0,0.0077651]
["bitfinex","BTCUSD",1736429352425,0.004,92928.0,92927.0,0.21726437]
["bitfinex","BTCUSD",1736429352629,0.215175,92948.0,92927.0,0.40250686]
["bitfinex","BTCUSD",1736429352837,0.215175,92948.0,92929.0,0.215218]
["bitfinex","BTCUSD",1736429353010,0.01089536,92939.0,92930.0,0.10537569]
["bitfinex","BTCUSD",1736429353213,0.00015035,92939.0,92930.0,0.10537569]
["bitfinex","BTCUSD",1736429354164,0.00015035,92939.0,92931.0,0.27786108]
["bitfinex","BTCUSD",1736429354365,0.00315035,92939.0,92936.0,0.2152]
["bitfinex","BTCUSD",1736429354601,0.00315035,92939.0,92937.0,0.10537563]
["bitfinex","BTCUSD",1736429354784,0.00315035,92939.0,92938.0,0.215197]
["bitfinex","BTCUSD",1736429354934,0.00315035,92939.0,92938.0,0.10429976]
["bitfinex","BTCUSD",1736429355787,0.00015035,92939.0,92938.0,0.10429976]
["bitfinex","BTCUSD",1736429355994,0.00215035,92939.0,92938.0,0.10429976]
["bitfinex","BTCUSD",1736429356443,0.00015035,92939.0,92938.0,0.10429976]
["bitfinex","BTCUSD",1736429356621,0.00215035,92939.0,92938.0,0.10529976]
["bitfinex","BTCUSD",1736429356850,0.00215035,92939.0,92938.0,0.00872]
["bitfinex","BTCUSD",1736429357058,0.00015035,92939.0,92938.0,0.00872]
["bitfinex","BTCUSD",1736429357236,0.00215035,92939.0,92938.0,0.00872]
["bitfinex","BTCUSD",1736429357604,0.04447674,92939.0,92938.0,0.001]
["bitfinex","BTCUSD",1736429358712,0.36522,92928.0,92927.0,8.51e-05]
["bitfinex","BTCUSD",1736429360389,0.37022,92928.0,92927.0,0.0020851]
["bitfinex","BTCUSD",1736429362054,0.38102015,92928.0,92927.0,8.51e-05]
["bitfinex","BTCUSD",1736429362871,0.38302015,92928.0,92927.0,8.51e-05]
["bitfinex","BTCUSD",1736429363884,0.01780015,92928.0,92927.0,8.51e-05]
["bitfinex","BTCUSD",1736429364125,0.0188745,92928.0,92927.0,8.51e-05]
["bitfinex","BTCUSD",1736429364775,0.2340945,92928.0,92927.0,8.51e-05]
["bitfinex","BTCUSD",1736429365000,0.23302015,92928.0,92927.0,8.51e-05]
["bitfinex","BTCUSD",1736429367652,0.23231215,92928.0,92927.0,8.51e-05]
["bitfinex","BTCUSD",1736429367867,0.006292,92928.0,92927.0,0.10438486]
["bitfinex","BTCUSD",1736429368280,0.006292,92928.0,92927.0,0.15180645]
["bitfinex","BTCUSD",1736429368521,0.006292,92928.0,92927.0,0.11206486]
["bitfinex","BTCUSD",1736429369160,0.002,92928.0,92927.0,0.11206486]
["bitfinex","BTCUSD",1736429369369,0.01093282,92933.0,92927.0,0.11206486]
["bitfinex","BTCUSD",1736429369574,0.001,92928.0,92927.0,0.11206486]
["bitfinex","BTCUSD",1736429369794,0.00015035,92939.0,92927.0,0.15268215]
["bitfinex","BTCUSD",1736429370002,0.001,92928.0,92927.0,0.04838239]
["bitfinex","BTCUSD",1736429370180,0.001,92928.0,92927.0,0.10438486]
["bitfinex","BTCUSD",1736429370414,0.00015035,92939.0,92927.0,0.11206486]
["bitfinex","BTCUSD",1736429370618,0.00015035,92939.0,92928.0,0.10429976]
["bitfinex","BTCUSD",1736429371023,0.00015035,92939.0,92929.0,0.215218]
["bitfinex","BTCUSD",1736429371158,0.00015035,92939.0,92930.0,0.10429976]
["bitfinex","BTCUSD",1736429371680,0.00015035,92939.0,92931.0,0.21628893]
["bitfinex","BTCUSD",1736429371845,0.00015035,92939.0,92933.0,0.215208]
["bitfinex","BTCUSD",1736429372048,0.00015035,92939.0,92934.0,0.10537566]
["bitfinex","BTCUSD",1736429372449,0.00315035,92939.0,92934.0,0.10429976]
["bitfinex","BTCUSD",1736429372903,0.00115035,92939.0,92934.0,0.10429976]
["bitfinex","BTCUSD",1736429373247,0.00015035,92939.0,92934.0,0.10429976]
["bitfinex","BTCUSD",1736429373879,0.00215035,92939.0,92934.0,0.10537566]
["bitfinex","BTCUSD",1736429374493,0.00215035,92939.0,92934.0,0.32058066]
["bitfinex","BTCUSD",1736429374695,0.00215035,92939.0,92934.0,0.10429976]
["bitfinex","BTCUSD",1736429374902,0.00215035,92939.0,92934.0,0.10537566]
["bitfinex","BTCUSD",1736429375107,0.00215035,92939.0,92934.0,0.53578466]
["bitfinex","BTCUSD",1736429375332,0.00015035,92939.0,92938.0,0.215197]
["bitfinex","BTCUSD",1736429375503,0.00015035,92939.0,92938.0,0.31949676]
["bitfinex","BTCUSD",1736429375704,0.00015035,92939.0,92938.0,0.39699676]
["bitfinex","BTCUSD",1736429376049,0.00215035,92939.0,92938.0,0.39699676]
["bitfinex","BTCUSD",1736429376249,0.00015035,92939.0,92938.0,0.39699676]
["bitfinex","BTCUSD",1736429376654,0.00015035,92939.0,92938.0,0.39799676]
["bitfinex","BTCUSD",1736429377264,0.00015035,92939.0,92938.0,0.46931654]
["bitfinex","BTCUSD",1736429378459,0.00115035,92939.0,92938.0,0.46931654]
["bitfinex","BTCUSD",1736429378697,0.00115035,92939.0,92938.0,0.47231654]
["bitfinex","BTCUSD",1736429378849,0.00015035,92939.0,92938.0,0.47131654]
["bitfinex","BTCUSD",1736429379051,0.00115035,92939.0,92938.0,0.47231654]
["bitfinex","BTCUSD",1736429380018,0.00115035,92939.0,92938.0,0.18579976]
["bitfinex","BTCUSD",1736429380223,0.00115035,92939.0,92938.0,0.11597976]
["bitfinex","BTCUSD",1736429381439,0.00015035,92939.0,92938.0,0.11197976]
["bitfinex","BTCUSD",1736429381633,0.00015035,92939.0,92938.0,0.11397976]
["bitfinex","BTCUSD",1736429381838,0.00015035,92939.0,92938.0,0.11497976]
["bitfinex","BTCUSD",1736429382042,0.00015035,92939.0,92938.0,0.11397976]
["bitfinex","BTCUSD",1736429382265,0.00015035,92939.0,92938.0,0.11197976]
["bitfinex","BTCUSD",1736429382471,0.00015035,92939.0,92938.0,0.11397976]
["bitfinex","BTCUSD",1736429382666,0.00015035,92939.0,92938.0,0.11297976]
["bitfinex","BTCUSD",1736429383077,0.00115035,92939.0,92938.0,0.38262352]
["bitfinex","BTCUSD",1736429383409,0.00115035,92939.0,92938.0,0.32817676]
["bitfinex","BTCUSD",1736429383635,0.00115035,92939.0,92938.0,0.32717676]
["bitfinex","BTCUSD",1736429384927,0.00015035,92939.0,92938.0,0.32717676]
["bitfinex","BTCUSD",1736429385789,0.00015035,92939.0,92938.0,0.41774129]
["bitfinex","BTCUSD",1736429386000,0.00015035,92939.0,92938.0,0.65073602]
["bitfinex","BTCUSD",1736429386422,0.00115035,92939.0,92938.0,0.75173602]
["bitfinex","BTCUSD",1736429386842,0.00015035,92939.0,92938.0,0.75073602]
["bitfinex","BTCUSD",1736429387015,0.00115035,92939.0,92938.0,0.75273602]
["bitfinex","BTCUSD",1736429387191,0.00115035,92939.0,92938.0,1.05273602]
["bitfinex","BTCUSD",1736429388413,0.00115035,92939.0,92938.0,1.05173602]
["bitfinex","BTCUSD",1736429388615,0.00115035,92939.0,92938.0,1.05473602]
["bitfinex","BTCUSD",1736429388847,0.0009823,92976.0,92957.0,0.1]
["bitfinex","BTCUSD",1736429389046,0.00113318,92976.0,92973.0,0.43023]
["bitfinex","BTCUSD",1736429389273,0.00015088,92976.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736429389599,0.00015088,92976.0,92975.0,0.31941076]
["bitfinex","BTCUSD",1736429390800,0.00015088,92976.0,92975.0,0.32041076]
["bitfinex","BTCUSD",1736429391522,0.00015088,92976.0,92975.0,0.39571076]
["bitfinex","BTCUSD",1736429391736,0.00015088,92976.0,92975.0,0.46554156]
["bitfinex","BTCUSD",1736429392033,0.00015088,92976.0,92975.0,0.46654156]
["bitfinex","BTCUSD",1736429392234,0.00015088,92976.0,92975.0,0.46554156]
["bitfinex","BTCUSD",1736429392438,0.00015088,92976.0,92975.0,0.46754156]
["bitfinex","BTCUSD",1736429392944,0.00015088,92976.0,92975.0,0.46454156]
["bitfinex","BTCUSD",1736429393159,0.00115088,92976.0,92975.0,0.47254156]
["bitfinex","BTCUSD",1736429394834,0.00115088,92976.0,92975.0,0.57254156]
["bitfinex","BTCUSD",1736429395040,0.00115088,92976.0,92975.0,0.59554156]
["bitfinex","BTCUSD",1736429395252,0.0001704,92977.0,92976.0,0.2004]
["bitfinex","BTCUSD",1736429395253,2.8e-07,92977.0,92976.0,0.2004]
["bitfinex","BTCUSD",1736429395458,8e-08,92993.0,92992.0,0.2]
["bitfinex","BTCUSD",1736429395650,8e-08,92993.0,92992.0,0.77084667]
["bitfinex","BTCUSD",1736429395877,5.417e-05,92993.0,92992.0,0.76977176]
["bitfinex","BTCUSD",1736429396500,1.7e-07,92993.0,92992.0,0.76977176]
["bitfinex","BTCUSD",1736429396715,1.7e-07,92993.0,92992.0,0.78977176]
["bitfinex","BTCUSD",1736429397122,1.7e-07,92993.0,92992.0,0.79777176]
["bitfinex","BTCUSD",1736429397547,1.7e-07,92993.0,92992.0,0.80881331]
["bitfinex","BTCUSD",1736429398732,1.7e-07,92993.0,92992.0,0.41581331]
["bitfinex","BTCUSD",1736429398939,1.7e-07,92993.0,92992.0,0.41749176]
["bitfinex","BTCUSD",1736429400010,0.0001706,93014.0,93002.0,0.215047]
["bitfinex","BTCUSD",1736429400239,0.0001706,93014.0,93003.0,0.10429976]
["bitfinex","BTCUSD",1736429400447,0.15,93012.0,93003.0,0.10429976]
["bitfinex","BTCUSD",1736429400597,0.215049,93002.0,92994.0,0.00772]
["bitfinex","BTCUSD",1736429400801,0.215051,93001.0,92994.0,0.11201976]
["bitfinex","BTCUSD",1736429401009,0.215061,92997.0,92994.0,0.11201976]
["bitfinex","BTCUSD",1736429401820,0.15,93000.0,92994.0,0.11201976]
["bitfinex","BTCUSD",1736429402443,0.215056,92999.0,92994.0,0.11201976]
["bitfinex","BTCUSD",1736429402825,0.215044,93004.0,92994.0,0.11201976]
["bitfinex","BTCUSD",1736429403043,0.15,93003.0,92999.0,0.215055]
["bitfinex","BTCUSD",1736429403253,0.0001704,93011.0,93000.0,0.10429976]
["bitfinex","BTCUSD",1736429403458,0.0001704,93011.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736429403693,0.0001704,93011.0,93007.0,0.215036]
["bitfinex","BTCUSD",1736429403953,0.0001704,93011.0,93008.0,0.10429976]
["bitfinex","BTCUSD",1736429404161,7.665e-05,93011.0,93009.0,0.03193398]
["bitfinex","BTCUSD",1736429404355,7.665e-05,93011.0,93010.0,0.10429976]
["bitfinex","BTCUSD",1736429404698,7.665e-05,93011.0,93010.0,0.10537482]
["bitfinex","BTCUSD",1736429405516,0.00207665,93011.0,93010.0,0.10537482]
["bitfinex","BTCUSD",1736429405723,0.00707665,93011.0,93010.0,0.10537482]
["bitfinex","BTCUSD",1736429406015,0.00707665,93011.0,93010.0,0.16327164]
["bitfinex","BTCUSD",1736429406219,7.665e-05,93011.0,93010.0,0.26327164]
["bitfinex","BTCUSD",1736429406405,7.665e-05,93011.0,93010.0,0.26219658]
["bitfinex","BTCUSD",1736429406650,7.665e-05,93011.0,93010.0,0.26519658]
["bitfinex","BTCUSD",1736429406855,0.00012691,93011.0,93010.0,0.26319658]
["bitfinex","BTCUSD",1736429407080,0.00012691,93011.0,93010.0,0.26219658]
["bitfinex","BTCUSD",1736429407288,0.00012691,93011.0,93010.0,0.41849658]
["bitfinex","BTCUSD",1736429407705,0.00012691,93011.0,93010.0,0.41549658]
["bitfinex","BTCUSD",1736429408119,0.00012691,93011.0,93010.0,0.29249658]
["bitfinex","BTCUSD",1736429408327,0.00012691,93011.0,93010.0,0.40021658]
["bitfinex","BTCUSD",1736429408985,0.00012691,93011.0,93010.0,0.42321658]
["bitfinex","BTCUSD",1736429409195,0.00012691,93011.0,93010.0,0.42621658]
["bitfinex","BTCUSD",1736429409631,0.00112691,93011.0,93010.0,0.43221658]
["bitfinex","BTCUSD",1736429410012,0.00112691,93011.0,93010.0,0.33221658]
["bitfinex","BTCUSD",1736429410429,0.00012691,93011.0,93010.0,0.32621658]
["bitfinex","BTCUSD",1736429410583,0.00012691,93011.0,93010.0,0.42621658]
["bitfinex","BTCUSD",1736429410786,0.00112691,93011.0,93010.0,0.33221658]
["bitfinex","BTCUSD",1736429410987,0.00012691,93011.0,93010.0,0.29249658]
["bitfinex","BTCUSD",1736429411202,0.00012691,93011.0,93010.0,0.11201976]
["bitfinex","BTCUSD",1736429411401,0.00112691,93011.0,93010.0,0.12209461]
["bitfinex","BTCUSD",1736429411612,0.00112691,93011.0,93010.0,0.11437461]
["bitfinex","BTCUSD",1736429411814,0.00112691,93011.0,93010.0,0.12209461]
["bitfinex","BTCUSD",1736429412020,0.00112691,93011.0,93010.0,0.42209461]
["bitfinex","BTCUSD",1736429412219,0.00112691,93011.0,93010.0,0.62531952]
["bitfinex","BTCUSD",1736429412639,0.00012691,93011.0,93010.0,0.61831952]
["bitfinex","BTCUSD",1736429412982,0.00112691,93011.0,93010.0,0.62731952]
["bitfinex","BTCUSD",1736429413292,0.00112691,93011.0,93010.0,0.52531952]
["bitfinex","BTCUSD",1736429413508,0.00012691,93011.0,93010.0,0.51931952]
["bitfinex","BTCUSD",1736429413712,0.00112691,93011.0,93010.0,0.41629976]
["bitfinex","BTCUSD",1736429413935,0.00112691,93011.0,93010.0,0.63904976]
["bitfinex","BTCUSD",1736429414570,0.00012691,93011.0,93010.0,0.63004976]
["bitfinex","BTCUSD",1736429415126,0.15,93023.0,93010.0,0.63004976]
["bitfinex","BTCUSD",1736429415127,0.214974,93035.0,93018.0,0.21501]
["bitfinex","BTCUSD",1736429415332,0.214974,93035.0,93010.0,0.41501976]
["bitfinex","BTCUSD",1736429415333,5.025e-05,93023.0,93020.0,0.215007]
["bitfinex","BTCUSD",1736429415537,5.025e-05,93023.0,93021.0,0.10537465]
["bitfinex","BTCUSD",1736429416013,5.025e-05,93023.0,93022.0,0.215002]
["bitfinex","BTCUSD",1736429416217,5.025e-05,93023.0,93022.0,0.31930176]
["bitfinex","BTCUSD",1736429416634,0.00105025,93023.0,93022.0,0.31930176]
["bitfinex","BTCUSD",1736429417054,5.025e-05,93023.0,93022.0,0.31930176]
["bitfinex","BTCUSD",1736429417266,5.025e-05,93023.0,93022.0,0.40958797]
["bitfinex","BTCUSD",1736429417435,0.00105025,93023.0,93022.0,0.40958797]
["bitfinex","BTCUSD",1736429417680,0.00105025,93023.0,93022.0,0.53813531]
["bitfinex","BTCUSD",1736429417681,5.025e-05,93023.0,93022.0,0.53813531]
["bitfinex","BTCUSD",1736429417884,5.025e-05,93023.0,93022.0,0.78813531]
["bitfinex","BTCUSD",1736429418087,5.025e-05,93023.0,93022.0,0.79313531]
["bitfinex","BTCUSD",1736429418476,5.025e-05,93023.0,93022.0,0.80377485]
["bitfinex","BTCUSD",1736429419297,5.025e-05,93023.0,93022.0,0.79877485]
["bitfinex","BTCUSD",1736429419827,0.00105025,93023.0,93022.0,0.57413531]
["bitfinex","BTCUSD",1736429420028,5.025e-05,93023.0,93022.0,0.56513531]
["bitfinex","BTCUSD",1736429420242,0.00105025,93023.0,93022.0,0.57413531]
["bitfinex","BTCUSD",1736429420658,0.00105025,93023.0,93022.0,0.42413531]
["bitfinex","BTCUSD",1736429420882,0.00105025,93023.0,93022.0,0.1275671]
["bitfinex","BTCUSD",1736429421089,5.025e-05,93023.0,93022.0,0.1185671]
["bitfinex","BTCUSD",1736429421291,5.025e-05,93023.0,93022.0,0.1175671]
["bitfinex","BTCUSD",1736429421794,5.025e-05,93023.0,93022.0,0.1195671]
["bitfinex","BTCUSD",1736429422416,0.00105025,93023.0,93022.0,0.1275671]
["bitfinex","BTCUSD",1736429422855,5.025e-05,93023.0,93022.0,0.1195671]
["bitfinex","BTCUSD",1736429423206,0.00505025,93023.0,93022.0,0.1195671]
["bitfinex","BTCUSD",1736429423422,5.025e-05,93023.0,93022.0,0.1195671]
["bitfinex","BTCUSD",1736429423731,0.00405025,93023.0,93022.0,0.1195671]
["bitfinex","BTCUSD",1736429424182,5.025e-05,93023.0,93022.0,0.1175671]
["bitfinex","BTCUSD",1736429424394,0.00205025,93023.0,93022.0,0.1175671]
["bitfinex","BTCUSD",1736429424597,0.00205025,93023.0,93022.0,0.15190005]
["bitfinex","BTCUSD",1736429425815,5.025e-05,93023.0,93022.0,0.15190005]
["bitfinex","BTCUSD",1736429426239,0.00305025,93023.0,93022.0,0.15190005]
["bitfinex","BTCUSD",1736429426451,5.025e-05,93023.0,93022.0,0.11864194]
["bitfinex","BTCUSD",1736429426654,0.0001706,93032.0,93030.0,0.29994975]
["bitfinex","BTCUSD",1736429426858,0.00067324,93032.0,93031.0,0.10429976]
["bitfinex","BTCUSD",1736429427064,0.00067324,93032.0,93031.0,0.10974921]
["bitfinex","BTCUSD",1736429428599,0.00167324,93032.0,93031.0,0.10974921]
["bitfinex","BTCUSD",1736429429044,0.00367324,93032.0,93031.0,0.10974921]
["bitfinex","BTCUSD",1736429429443,0.00167324,93032.0,93031.0,0.10974921]
["bitfinex","BTCUSD",1736429429649,0.411982,93031.0,93030.0,0.29994975]
["bitfinex","BTCUSD",1736429430902,0.415982,93031.0,93030.0,0.29994975]
["bitfinex","BTCUSD",1736429431031,0.051,93031.0,93030.0,0.29994975]
["bitfinex","BTCUSD",1736429431240,0.004,93031.0,93030.0,0.29994975]
["bitfinex","BTCUSD",1736429432245,0.002,93031.0,93030.0,0.29994975]
["bitfinex","BTCUSD",1736429432502,0.002,93031.0,93030.0,0.30094975]
["bitfinex","BTCUSD",1736429432708,0.011,93031.0,93030.0,0.30866975]
["bitfinex","BTCUSD",1736429432912,0.002,93031.0,93030.0,0.36003633]
["bitfinex","BTCUSD",1736429433261,0.002,93031.0,93030.0,0.46433609]
["bitfinex","BTCUSD",1736429433563,0.00067324,93032.0,93030.0,0.46433609]
["bitfinex","BTCUSD",1736429433977,0.004,93031.0,93030.0,0.41196951]
["bitfinex","BTCUSD",1736429434415,0.00067324,93032.0,93030.0,0.29994975]
["bitfinex","BTCUSD",1736429434622,0.00067324,93032.0,93030.0,0.30766975]
["bitfinex","BTCUSD",1736429434826,0.214982,93031.0,93030.0,0.30766975]
["bitfinex","BTCUSD",1736429435993,0.215982,93031.0,93030.0,0.30766975]
["bitfinex","BTCUSD",1736429436331,0.215982,93031.0,93030.0,0.29994975]
["bitfinex","BTCUSD",1736429436332,0.68424252,93031.0,93030.0,0.29994975]
["bitfinex","BTCUSD",1736429436535,0.68224252,93031.0,93030.0,0.29994975]
["bitfinex","BTCUSD",1736429436733,0.68124252,93031.0,93030.0,0.29994975]
["bitfinex","BTCUSD",1736429437015,0.72888176,93031.0,93030.0,0.30094975]
["bitfinex","BTCUSD",1736429437239,0.72088176,93031.0,93030.0,0.29994975]
["bitfinex","BTCUSD",1736429437659,0.73188176,93031.0,93030.0,0.30094975]
["bitfinex","BTCUSD",1736429437818,0.72288176,93031.0,93030.0,0.29994975]
["bitfinex","BTCUSD",1736429437997,0.72288176,93031.0,92988.0,0.0766]
["bitfinex","BTCUSD",1736429437998,0.21509,92984.0,92968.0,0.0829]
["bitfinex","BTCUSD",1736429438199,0.215037,93007.0,92981.0,0.0078]
["bitfinex","BTCUSD",1736429438418,0.023,93005.0,92981.0,0.0078]
["bitfinex","BTCUSD",1736429438623,0.00107435,93004.0,92968.0,0.0829]
["bitfinex","BTCUSD",1736429438821,0.215093,92983.0,92981.0,0.0078]
["bitfinex","BTCUSD",1736429439026,0.430186,92983.0,92982.0,0.0078]
["bitfinex","BTCUSD",1736429439441,0.430186,92983.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429439646,0.430186,92983.0,92981.0,0.0078]
["bitfinex","BTCUSD",1736429439845,0.430186,92983.0,92981.0,0.0088]
["bitfinex","BTCUSD",1736429440244,0.430186,92983.0,92981.0,0.0078]
["bitfinex","BTCUSD",1736429440698,0.437186,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1736429440818,0.432186,92983.0,92981.0,0.0078]
["bitfinex","BTCUSD",1736429441025,0.00107435,92982.0,92981.0,0.0078]
["bitfinex","BTCUSD",1736429442098,0.215097,92981.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429442276,0.215097,92981.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429442665,0.215097,92981.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429442906,0.25952774,92981.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429443104,0.215097,92981.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429443551,0.224097,92981.0,92980.0,0.00893545]
["bitfinex","BTCUSD",1736429443749,0.224097,92981.0,92980.0,0.00113545]
["bitfinex","BTCUSD",1736429443959,0.224097,92981.0,92980.0,0.00893545]
["bitfinex","BTCUSD",1736429444404,0.009,92981.0,92980.0,0.00893545]
["bitfinex","BTCUSD",1736429444613,0.009,92981.0,92980.0,0.00113545]
["bitfinex","BTCUSD",1736429444823,0.003,92981.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429445458,0.215076,92990.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429445706,0.215081,92988.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429445914,0.15,92996.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429446089,0.215078,92990.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429446283,0.006,92981.0,92980.0,0.03134704]
["bitfinex","BTCUSD",1736429446641,0.15,92989.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429447014,0.002,92981.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429447217,0.002,92981.0,92980.0,0.00893545]
["bitfinex","BTCUSD",1736429447628,0.15,92989.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429447950,0.002,92981.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429449373,0.215081,92988.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429449798,0.21509,92985.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429449993,0.002,92981.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429450199,0.003,92981.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429450582,0.215081,92988.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429451038,0.001,92985.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429451427,0.215081,92988.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429451828,0.431163,92988.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429452308,0.00107435,92987.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429452436,0.215086,92986.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429452666,0.001,92988.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429452868,0.002,92981.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429453065,0.215083,92987.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429453458,0.004,92987.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429453725,0.1,93001.0,92980.0,0.00793545]
["bitfinex","BTCUSD",1736429453726,0.0722,93015.0,92982.0,0.0773]
["bitfinex","BTCUSD",1736429453935,0.430114,92999.0,92983.0,0.32719276]
["bitfinex","BTCUSD",1736429454147,0.001,92988.0,92983.0,0.11209976]
["bitfinex","BTCUSD",1736429454496,0.215071,92993.0,92983.0,0.11209976]
["bitfinex","BTCUSD",1736429454874,0.004,92987.0,92983.0,0.11209976]
["bitfinex","BTCUSD",1736429455233,0.003,92987.0,92983.0,0.11209976]
["bitfinex","BTCUSD",1736429456303,0.001,92993.0,92983.0,0.11209976]
["bitfinex","BTCUSD",1736429456508,0.001,92993.0,92983.0,0.11309976]
["bitfinex","BTCUSD",1736429456793,0.001,92993.0,92984.0,0.00107536]
["bitfinex","BTCUSD",1736429457003,0.0009963,93007.0,92985.0,0.10429976]
["bitfinex","BTCUSD",1736429457203,0.001,92987.0,92986.0,0.2161613]
["bitfinex","BTCUSD",1736429457408,0.001,92987.0,92986.0,0.31938576]
["bitfinex","BTCUSD",1736429457622,0.0009817,93005.0,92990.0,0.215074]
["bitfinex","BTCUSD",1736429457846,0.004,92993.0,92991.0,0.10429976]
["bitfinex","BTCUSD",1736429458235,0.215044,93004.0,92991.0,0.10429976]
["bitfinex","BTCUSD",1736429458481,0.0009817,93005.0,92991.0,0.10537504]
["bitfinex","BTCUSD",1736429458693,0.0009817,93005.0,92998.0,0.215057]
["bitfinex","BTCUSD",1736429458895,0.0009817,93005.0,92999.0,0.10429976]
["bitfinex","BTCUSD",1736429459102,0.01096096,93007.0,92999.0,0.10429976]
["bitfinex","BTCUSD",1736429459274,0.215039,93006.0,92999.0,0.10429976]
["bitfinex","BTCUSD",1736429459410,0.01096096,93007.0,92999.0,0.10429976]
["bitfinex","BTCUSD",1736429459411,0.01096096,93007.0,93000.0,0.0078]
["bitfinex","BTCUSD",1736429459612,0.01096096,93007.0,93001.0,0.10429976]
["bitfinex","BTCUSD",1736429459812,0.215039,93006.0,93001.0,0.10429976]
["bitfinex","BTCUSD",1736429460450,0.215048,93003.0,93000.0,0.0078]
["bitfinex","BTCUSD",1736429460659,0.215051,93001.0,92982.0,0.0789]
["bitfinex","BTCUSD",1736429460874,0.365049,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1736429461442,0.215072,92992.0,92983.0,0.11209976]
["bitfinex","BTCUSD",1736429462859,0.216072,92992.0,92983.0,0.11209976]
["bitfinex","BTCUSD",1736429463058,0.215076,92990.0,92984.0,0.0078]
["bitfinex","BTCUSD",1736429463286,0.215079,92989.0,92984.0,0.10429976]
["bitfinex","BTCUSD",1736429463499,0.215082,92988.0,92985.0,0.0078]
["bitfinex","BTCUSD",1736429464019,0.0120315,92992.0,92985.0,0.0078]
["bitfinex","BTCUSD",1736429464289,0.2160339,93002.0,92985.0,0.0078]
["bitfinex","BTCUSD",1736429464482,0.215064,92996.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429464711,0.003,92992.0,92986.0,0.0078]
["bitfinex","BTCUSD",1736429464858,0.215064,92996.0,92986.0,0.0078]
["bitfinex","BTCUSD",1736429465068,0.15,93001.0,92987.0,0.10429976]
["bitfinex","BTCUSD",1736429465270,0.365051,93001.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736429465457,0.01360178,93002.0,92990.0,0.0755]
["bitfinex","BTCUSD",1736429465648,0.215051,93001.0,92991.0,0.10429976]
["bitfinex","BTCUSD",1736429466050,0.215062,92997.0,92991.0,0.10429976]
["bitfinex","BTCUSD",1736429466255,0.003,92992.0,92991.0,0.10429976]
["bitfinex","BTCUSD",1736429466659,0.215053,93000.0,92991.0,0.10429976]
["bitfinex","BTCUSD",1736429467148,0.215053,93000.0,92991.0,0.10529976]
["bitfinex","BTCUSD",1736429467149,0.215062,92997.0,92991.0,0.10529976]
["bitfinex","BTCUSD",1736429467357,0.00107435,92996.0,92981.0,0.0793]
["bitfinex","BTCUSD",1736429467528,0.00107435,92996.0,92978.0,0.00772]
["bitfinex","BTCUSD",1736429467736,0.215095,92982.0,92978.0,0.00772]
["bitfinex","BTCUSD",1736429467938,0.00107435,92981.0,92978.0,0.00772]
["bitfinex","BTCUSD",1736429468786,0.215095,92982.0,92978.0,0.00772]
["bitfinex","BTCUSD",1736429468996,0.01078596,92992.0,92981.0,0.10429976]
["bitfinex","BTCUSD",1736429469197,0.215068,92994.0,92982.0,0.0793]
["bitfinex","BTCUSD",1736429469405,0.215068,92994.0,92983.0,0.10429976]
["bitfinex","BTCUSD",1736429469831,0.01106269,92996.0,92984.0,0.21509]
["bitfinex","BTCUSD",1736429470032,0.215065,92995.0,92985.0,0.10429976]
["bitfinex","BTCUSD",1736429470233,0.215061,92997.0,92985.0,0.10429976]
["bitfinex","BTCUSD",1736429470438,0.21507,92993.0,92985.0,0.10429976]
["bitfinex","BTCUSD",1736429470968,0.215061,92997.0,92985.0,0.10429976]
["bitfinex","BTCUSD",1736429471312,0.215068,92994.0,92985.0,0.10429976]
["bitfinex","BTCUSD",1736429471992,0.2585801,92994.0,92985.0,0.10429976]
["bitfinex","BTCUSD",1736429472206,0.215079,92989.0,92985.0,0.10429976]
["bitfinex","BTCUSD",1736429472462,0.00107435,92988.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429472707,0.215079,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429474841,0.216079,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429475036,0.218079,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429475719,0.43398727,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429476972,0.43198727,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429477387,0.43798727,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429477604,0.372079,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429477822,0.371079,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429478038,0.373079,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429478677,0.371079,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429478891,0.373079,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429480038,0.158,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429480267,0.008,92989.0,92988.0,0.18446441]
["bitfinex","BTCUSD",1736429480481,0.008,92989.0,92988.0,0.22972215]
["bitfinex","BTCUSD",1736429480893,0.008,92989.0,92988.0,0.18446441]
["bitfinex","BTCUSD",1736429481098,0.002,92989.0,92988.0,0.18446441]
["bitfinex","BTCUSD",1736429481314,0.215074,92992.0,92988.0,0.18446441]
["bitfinex","BTCUSD",1736429481536,0.215074,92992.0,92989.0,0.10429976]
["bitfinex","BTCUSD",1736429482155,0.430148,92992.0,92988.0,0.08016465]
["bitfinex","BTCUSD",1736429482327,0.430148,92992.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429482655,0.431148,92992.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429482886,0.2156966,92991.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429483095,0.365076,92990.0,92989.0,0.00772]
["bitfinex","BTCUSD",1736429483815,0.15,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429484665,0.24517253,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429485295,0.26917253,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429485509,0.24617253,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429486125,0.001,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429486318,0.006,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429486652,0.005,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429486886,0.014,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429487083,0.238074,92991.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429487303,0.023,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429487493,0.032,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429487903,0.023,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429488103,0.036,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429488537,0.023,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429488958,0.30863891,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429489363,0.45363891,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429489588,0.37729976,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429489795,0.52905856,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429489998,0.42905856,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429490121,0.42005856,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429490332,0.27729976,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429490561,0.28629976,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429491945,0.182,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429492359,0.25495718,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429492670,0.10495718,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429492875,0.009,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429493499,0.159,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429493768,0.182,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429494199,0.282,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429494413,0.3747219,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429494701,0.282,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429495299,0.38629976,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429496316,0.259,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429496878,0.159,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429502765,0.161,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429503145,0.009,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429503280,0.215076,92990.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429503696,0.009,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429503900,0.215076,92990.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429504313,0.159,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429504528,0.15,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429504941,0.159,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429505144,0.161,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429505785,0.159,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429505992,0.161,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429507729,0.152,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429508092,0.161,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429508294,0.009,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429508986,0.012,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429509603,0.009,92989.0,92988.0,0.00366465]
["bitfinex","BTCUSD",1736429509765,0.430149,92991.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429509973,0.002,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429510166,0.01,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429510368,0.025,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429510778,0.029,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429511612,0.023,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429512761,0.025,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429513188,0.03,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429513391,0.023,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429513563,0.026,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429514478,0.035,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429514903,0.032,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429515373,0.036,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429515739,0.032,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429516103,0.035,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429517619,0.026,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429517971,0.034,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429518834,0.011,92989.0,92988.0,0.08306465]
["bitfinex","BTCUSD",1736429519221,0.008,92989.0,92988.0,0.08306465]
["bitfinex","BTCUSD",1736429519692,0.011,92989.0,92988.0,0.08306465]
["bitfinex","BTCUSD",1736429520519,0.008,92989.0,92988.0,0.08306465]
["bitfinex","BTCUSD",1736429520749,0.011,92989.0,92988.0,0.08306465]
["bitfinex","BTCUSD",1736429520954,0.003,92989.0,92988.0,0.18736441]
["bitfinex","BTCUSD",1736429521152,0.007,92989.0,92988.0,0.18736441]
["bitfinex","BTCUSD",1736429521364,0.007,92989.0,92988.0,0.08306465]
["bitfinex","BTCUSD",1736429521780,0.007,92989.0,92988.0,0.09086465]
["bitfinex","BTCUSD",1736429522322,0.004,92989.0,92988.0,0.09086465]
["bitfinex","BTCUSD",1736429522681,0.216079,92989.0,92988.0,0.09086465]
["bitfinex","BTCUSD",1736429523073,0.215079,92989.0,92988.0,0.09086465]
["bitfinex","BTCUSD",1736429523298,0.388079,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429523656,0.394079,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429524071,0.388079,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429524487,0.392079,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429524746,0.48403618,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429525131,0.388079,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429526102,0.394079,92989.0,92988.0,0.00266465]
["bitfinex","BTCUSD",1736429526764,0.173,92988.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429526999,0.388097,92981.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429527896,0.41961927,92981.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429528455,0.388097,92981.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429530284,0.483982,92981.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429530540,0.487982,92981.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429530833,0.391097,92981.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429531075,0.399097,92981.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429532171,0.49497172,92981.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429532869,0.399097,92981.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429534132,0.396097,92981.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429534358,0.388097,92981.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429534585,0.215094,92983.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429534731,0.009,92981.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429535188,0.013,92981.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429535388,0.004,92981.0,92980.0,0.00013545]
["bitfinex","BTCUSD",1736429535594,0.15,92979.0,92971.0,0.06213545]
["bitfinex","BTCUSD",1736429535812,0.15,92979.0,92972.0,0.10429976]
["bitfinex","BTCUSD",1736429536567,0.2151,92980.0,92972.0,0.10429976]
["bitfinex","BTCUSD",1736429536568,0.15,92977.0,92972.0,0.10429976]
["bitfinex","BTCUSD",1736429536778,0.453219,92976.0,92973.0,0.00776]
["bitfinex","BTCUSD",1736429536979,0.023,92974.0,92973.0,0.00776]
["bitfinex","BTCUSD",1736429537585,0.238113,92974.0,92973.0,0.00776]
["bitfinex","BTCUSD",1736429538261,0.243113,92974.0,92973.0,0.00776]
["bitfinex","BTCUSD",1736429539440,0.244113,92974.0,92973.0,0.00776]
["bitfinex","BTCUSD",1736429539849,0.243113,92974.0,92973.0,0.00776]
["bitfinex","BTCUSD",1736429540315,0.244113,92974.0,92973.0,0.00776]
["bitfinex","BTCUSD",1736429540520,0.239113,92974.0,92973.0,0.00776]
["bitfinex","BTCUSD",1736429540863,0.023,92972.0,92971.0,5.026e-05]
["bitfinex","BTCUSD",1736429541122,0.49241776,92972.0,92971.0,5.026e-05]
["bitfinex","BTCUSD",1736429542181,0.49641776,92972.0,92971.0,5.026e-05]
["bitfinex","BTCUSD",1736429543206,0.5922187,92972.0,92971.0,5.026e-05]
["bitfinex","BTCUSD",1736429543445,0.5932187,92972.0,92971.0,5.026e-05]
["bitfinex","BTCUSD",1736429543681,1.01501846,92972.0,92971.0,2.6e-07]
["bitfinex","BTCUSD",1736429543924,0.273,92951.0,92950.0,4e-07]
["bitfinex","BTCUSD",1736429544136,0.69246676,92951.0,92950.0,4.9e-07]
["bitfinex","BTCUSD",1736429544355,0.69342978,92951.0,92950.0,4.9e-07]
["bitfinex","BTCUSD",1736429544567,0.1,92940.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429544778,0.365206,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429545002,0.49250576,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429545624,0.59250576,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429545825,0.69250576,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429546035,0.59250576,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429546231,0.77576121,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429546851,0.78176121,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429547059,0.69076121,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429547298,0.67576121,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429547783,0.50750576,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429547994,0.39113336,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429548205,0.24113336,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429548621,0.26413336,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429549044,0.39913336,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429549464,0.38113336,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429549675,0.370206,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429549889,0.393206,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429550327,0.388206,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429550535,0.397206,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429550743,0.47615753,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429551177,0.48215753,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429551425,0.47615753,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429551646,0.393206,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429551857,0.399206,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429552276,0.394206,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429552455,0.396206,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429552668,0.47995753,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429552796,0.396206,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429553220,0.394206,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429553790,0.396206,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429554183,0.388206,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429554385,0.4700662,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429554592,0.4740662,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429554807,0.4700662,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429555219,0.395206,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429555474,0.388206,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429556098,0.69250576,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429556306,0.69350576,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429556868,0.69650576,92934.0,92933.0,8.52e-05]
["bitfinex","BTCUSD",1736429557196,1.29523729,92934.0,92933.0,2e-07]
["bitfinex","BTCUSD",1736429557412,0.35,92931.0,92930.0,0.00011108]
["bitfinex","BTCUSD",1736429557579,0.47729976,92931.0,92930.0,0.00011108]
["bitfinex","BTCUSD",1736429558575,0.48629976,92931.0,92930.0,0.00011108]
["bitfinex","BTCUSD",1736429559006,0.315227,92925.0,92924.0,2.8e-07]
["bitfinex","BTCUSD",1736429559195,0.315227,92925.0,92880.0,8.51e-05]
["bitfinex","BTCUSD",1736429559196,0.35,92913.0,92912.0,8.8e-07]
["bitfinex","BTCUSD",1736429559423,0.53469976,92913.0,92912.0,8.8e-07]
["bitfinex","BTCUSD",1736429559625,0.55769976,92913.0,92912.0,8.8e-07]
["bitfinex","BTCUSD",1736429559831,0.55923847,92913.0,92912.0,8.8e-07]
["bitfinex","BTCUSD",1736429560237,0.1,92901.0,92882.0,0.00784]
["bitfinex","BTCUSD",1736429560443,0.39131246,92901.0,92900.0,0.50512155]
["bitfinex","BTCUSD",1736429560682,0.63029192,92901.0,92900.0,0.50512155]
["bitfinex","BTCUSD",1736429561226,0.63029192,92901.0,92900.0,0.47812155]
["bitfinex","BTCUSD",1736429561476,0.49412047,92901.0,92900.0,0.47812155]
["bitfinex","BTCUSD",1736429561737,0.49417062,92901.0,92900.0,0.47812155]
["bitfinex","BTCUSD",1736429561993,0.39733215,92901.0,92900.0,0.47812155]
["bitfinex","BTCUSD",1736429562249,0.39887086,92901.0,92900.0,0.47812155]
["bitfinex","BTCUSD",1736429562535,0.48581275,92901.0,92900.0,0.47812155]
["bitfinex","BTCUSD",1736429562816,0.40287086,92901.0,92900.0,0.47812155]
["bitfinex","BTCUSD",1736429563007,0.40287086,92901.0,92900.0,0.45659255]
["bitfinex","BTCUSD",1736429563008,1.08878072,92901.0,92900.0,0.45659255]
["bitfinex","BTCUSD",1736429563267,0.99154349,92901.0,92900.0,0.45659255]
["bitfinex","BTCUSD",1736429563518,1.00054349,92901.0,92900.0,0.45659255]
["bitfinex","BTCUSD",1736429563756,0.60593339,92901.0,92900.0,0.45659255]
["bitfinex","BTCUSD",1736429563996,0.60893339,92901.0,92900.0,0.45659255]
["bitfinex","BTCUSD",1736429564241,0.71793339,92901.0,92900.0,0.45659255]
["bitfinex","BTCUSD",1736429564477,0.70593339,92901.0,92900.0,0.45659255]
["bitfinex","BTCUSD",1736429564980,0.70593339,92901.0,92900.0,0.41353455]
["bitfinex","BTCUSD",1736429564981,1.20053629,92901.0,92900.0,0.41353455]
["bitfinex","BTCUSD",1736429565208,1.20053629,92901.0,92900.0,0.34280334]
["bitfinex","BTCUSD",1736429565209,1.29583605,92901.0,92900.0,0.34280334]
["bitfinex","BTCUSD",1736429565427,3.45849305,92901.0,92900.0,0.33404869]
["bitfinex","BTCUSD",1736429565650,3.45849305,92901.0,92900.0,0.20225363]
["bitfinex","BTCUSD",1736429565870,3.45849305,92901.0,92900.0,0.13872363]
["bitfinex","BTCUSD",1736429566101,3.45849305,92901.0,92900.0,0.11719363]
["bitfinex","BTCUSD",1736429566333,0.45,92879.0,92878.0,2e-07]
["bitfinex","BTCUSD",1736429566547,0.388366,92865.0,92852.0,0.00068023]
["bitfinex","BTCUSD",1736429566796,0.49266576,92865.0,92852.0,0.00068023]
["bitfinex","BTCUSD",1736429567038,0.59266576,92865.0,92864.0,1e-07]
["bitfinex","BTCUSD",1736429567260,0.49266576,92865.0,92864.0,1e-07]
["bitfinex","BTCUSD",1736429567425,0.388366,92865.0,92864.0,1e-07]
["bitfinex","BTCUSD",1736429567668,0.4702743,92865.0,92864.0,1e-07]
["bitfinex","BTCUSD",1736429567862,0.4792743,92865.0,92864.0,0.00049984]
["bitfinex","BTCUSD",1736429568064,0.4812743,92865.0,92864.0,0.00049984]
["bitfinex","BTCUSD",1736429568343,0.399366,92865.0,92864.0,0.00049984]
["bitfinex","BTCUSD",1736429568546,0.161,92865.0,92864.0,0.00049984]
["bitfinex","BTCUSD",1736429569001,0.161,92865.0,92864.0,0.00589975]
["bitfinex","BTCUSD",1736429569204,0.161,92865.0,92864.0,0.00049984]
["bitfinex","BTCUSD",1736429569428,0.159,92865.0,92864.0,0.00589975]
["bitfinex","BTCUSD",1736429569631,0.159,92865.0,92864.0,0.00049984]
["bitfinex","BTCUSD",1736429569794,0.215344,92875.0,92864.0,0.00589975]
["bitfinex","BTCUSD",1736429570000,0.006,92865.0,92864.0,0.00049984]
["bitfinex","BTCUSD",1736429570464,0.002,92865.0,92864.0,0.00049984]
["bitfinex","BTCUSD",1736429570709,0.005,92865.0,92864.0,0.00049984]
["bitfinex","BTCUSD",1736429570932,0.215335,92879.0,92864.0,0.00833984]
["bitfinex","BTCUSD",1736429571272,0.215343,92875.0,92864.0,0.00833984]
["bitfinex","BTCUSD",1736429571423,0.215331,92880.0,92865.0,0.10429976]
["bitfinex","BTCUSD",1736429571631,0.15,92879.0,92865.0,0.31966576]
["bitfinex","BTCUSD",1736429571828,0.215305,92892.0,92866.0,0.00107671]
["bitfinex","BTCUSD",1736429572088,0.0009966,92884.0,92867.0,0.31966076]
["bitfinex","BTCUSD",1736429572207,0.215324,92883.0,92868.0,0.07807666]
["bitfinex","BTCUSD",1736429572413,0.215324,92883.0,92869.0,0.10429976]
["bitfinex","BTCUSD",1736429572844,0.001,92875.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736429573046,0.001,92875.0,92871.0,0.10429976]
["bitfinex","BTCUSD",1736429573262,0.1509966,92884.0,92872.0,0.31964976]
["bitfinex","BTCUSD",1736429573635,0.1509966,92884.0,92873.0,0.21642366]
["bitfinex","BTCUSD",1736429573908,0.1509966,92884.0,92874.0,0.23129976]
["bitfinex","BTCUSD",1736429574083,0.0009966,92884.0,92874.0,0.23129976]
["bitfinex","BTCUSD",1736429574498,0.215312,92889.0,92874.0,0.23129976]
["bitfinex","BTCUSD",1736429574710,0.0215312,92888.0,92874.0,0.127]
["bitfinex","BTCUSD",1736429574917,0.21533,92881.0,92874.0,0.127]
["bitfinex","BTCUSD",1736429575586,0.004,92884.0,92874.0,0.127]
["bitfinex","BTCUSD",1736429575587,0.215325,92883.0,92874.0,0.127]
["bitfinex","BTCUSD",1736429576207,0.215325,92883.0,92874.0,0.128]
["bitfinex","BTCUSD",1736429576622,0.215325,92883.0,92874.0,0.127]
["bitfinex","BTCUSD",1736429577037,0.215325,92883.0,92875.0,0.00784]
["bitfinex","BTCUSD",1736429577930,0.218325,92883.0,92875.0,0.00784]
["bitfinex","BTCUSD",1736429578136,0.215325,92883.0,92875.0,0.00784]
["bitfinex","BTCUSD",1736429578575,0.217325,92883.0,92875.0,0.00784]
["bitfinex","BTCUSD",1736429578802,0.0430643,92882.0,92874.0,0.127]
["bitfinex","BTCUSD",1736429579031,0.315324,92883.0,92864.0,0.00049984]
["bitfinex","BTCUSD",1736429579239,0.10429976,92882.0,92864.0,0.00049984]
["bitfinex","BTCUSD",1736429579454,0.215366,92865.0,92864.0,0.00049984]
["bitfinex","BTCUSD",1736429579647,0.215366,92865.0,92864.0,0.12369984]
["bitfinex","BTCUSD",1736429580125,0.215347,92873.0,92864.0,0.12900589]
["bitfinex","BTCUSD",1736429580363,0.215336,92879.0,92865.0,0.10429976]
["bitfinex","BTCUSD",1736429580603,0.215359,92869.0,92865.0,0.00534906]
["bitfinex","BTCUSD",1736429581237,0.215361,92867.0,92865.0,0.00534906]
["bitfinex","BTCUSD",1736429581455,0.27729976,92866.0,92865.0,0.00534906]
["bitfinex","BTCUSD",1736429581697,0.388366,92865.0,92864.0,0.00049984]
["bitfinex","BTCUSD",1736429581908,0.49266576,92865.0,92864.0,0.00049984]
["bitfinex","BTCUSD",1736429582176,1.17845706,92865.0,92864.0,8.4e-07]
["bitfinex","BTCUSD",1736429582381,0.465394,92853.0,92827.0,0.00784]
["bitfinex","BTCUSD",1736429582621,0.874249,92853.0,92827.0,0.00784]
["bitfinex","BTCUSD",1736429582840,0.388394,92853.0,92821.0,0.00107731]
["bitfinex","BTCUSD",1736429583081,0.49269376,92853.0,92832.0,0.00784]
["bitfinex","BTCUSD",1736429584059,0.391394,92853.0,92832.0,0.00784]
["bitfinex","BTCUSD",1736429584265,0.391394,92853.0,92839.0,0.00784]
["bitfinex","BTCUSD",1736429584463,0.58799711,92853.0,92839.0,0.00784]
["bitfinex","BTCUSD",1736429584692,0.57599711,92853.0,92852.0,2.3e-07]
["bitfinex","BTCUSD",1736429584903,1.06485551,92853.0,92852.0,2.3e-07]
["bitfinex","BTCUSD",1736429585325,0.67899711,92853.0,92852.0,2.3e-07]
["bitfinex","BTCUSD",1736429585603,0.50469376,92853.0,92852.0,2.3e-07]
["bitfinex","BTCUSD",1736429586439,0.50169376,92853.0,92852.0,2.3e-07]
["bitfinex","BTCUSD",1736429586654,0.50469376,92853.0,92852.0,2.3e-07]
["bitfinex","BTCUSD",1736429587091,0.365394,92853.0,92852.0,2.3e-07]
["bitfinex","BTCUSD",1736429587303,0.374394,92853.0,92852.0,2.3e-07]
["bitfinex","BTCUSD",1736429587520,0.45899735,92853.0,92852.0,2.3e-07]
["bitfinex","BTCUSD",1736429587737,0.391394,92853.0,92852.0,2.3e-07]
["bitfinex","BTCUSD",1736429587971,0.50169376,92853.0,92852.0,2.3e-07]
["bitfinex","BTCUSD",1736429588405,0.49569376,92853.0,92852.0,2.3e-07]
["bitfinex","BTCUSD",1736429588822,0.250394,92853.0,92852.0,2.3e-07]
["bitfinex","BTCUSD",1736429589034,0.012,92853.0,92852.0,2.3e-07]
["bitfinex","BTCUSD",1736429589630,0.009,92853.0,92852.0,0.00804023]
["bitfinex","BTCUSD",1736429590050,0.003,92853.0,92852.0,0.00804023]
["bitfinex","BTCUSD",1736429590468,0.009,92853.0,92852.0,0.00804023]
["bitfinex","BTCUSD",1736429590865,0.0819769,92853.0,92852.0,0.00804023]
["bitfinex","BTCUSD",1736429591087,0.15,92853.0,92852.0,0.00804023]
["bitfinex","BTCUSD",1736429591301,0.004,92853.0,92852.0,0.00804023]
["bitfinex","BTCUSD",1736429591506,0.215369,92864.0,92852.0,0.00804023]
["bitfinex","BTCUSD",1736429591710,0.215369,92864.0,92852.0,0.11233999]
["bitfinex","BTCUSD",1736429591916,0.215331,92881.0,92853.0,0.10429976]
["bitfinex","BTCUSD",1736429592114,0.215359,92868.0,92854.0,0.02512276]
["bitfinex","BTCUSD",1736429592321,0.215345,92874.0,92855.0,0.10429976]
["bitfinex","BTCUSD",1736429592534,0.215345,92874.0,92857.0,0.0831]
["bitfinex","BTCUSD",1736429592735,0.215345,92874.0,92858.0,0.10537652]
["bitfinex","BTCUSD",1736429592947,0.0009887,92876.0,92859.0,0.21538]
["bitfinex","BTCUSD",1736429593157,0.0009887,92876.0,92863.0,0.0471]
["bitfinex","BTCUSD",1736429593394,0.0009887,92876.0,92864.0,0.41098444]
["bitfinex","BTCUSD",1736429593596,0.215315,92887.0,92864.0,0.40990776]
["bitfinex","BTCUSD",1736429593806,0.2163039,92887.0,92864.0,0.40990776]
["bitfinex","BTCUSD",1736429594015,0.00150158,92865.0,92864.0,0.40990776]
["bitfinex","BTCUSD",1736429594227,0.00650158,92865.0,92864.0,0.19453976]
["bitfinex","BTCUSD",1736429594430,0.00050158,92865.0,92864.0,0.19453976]
["bitfinex","BTCUSD",1736429594850,0.00150158,92865.0,92864.0,0.19853976]
["bitfinex","BTCUSD",1736429595051,0.00050158,92865.0,92864.0,0.19853976]
["bitfinex","BTCUSD",1736429595262,0.00050158,92865.0,92864.0,0.19453976]
["bitfinex","BTCUSD",1736429596130,0.00050158,92865.0,92864.0,0.19561648]
["bitfinex","BTCUSD",1736429596331,0.00050158,92865.0,92864.0,0.26188721]
["bitfinex","BTCUSD",1736429596603,0.00050158,92865.0,92864.0,0.19653976]
["bitfinex","BTCUSD",1736429596812,0.00050158,92865.0,92864.0,0.19853976]
["bitfinex","BTCUSD",1736429597022,0.00050158,92865.0,92864.0,0.19761647]
["bitfinex","BTCUSD",1736429597476,0.00050158,92865.0,92864.0,0.18957647]
["bitfinex","BTCUSD",1736429597692,0.00050158,92865.0,92864.0,0.27785712]
["bitfinex","BTCUSD",1736429597931,0.00050158,92865.0,92864.0,0.28682041]
["bitfinex","BTCUSD",1736429598134,0.00050158,92865.0,92864.0,0.28482041]
["bitfinex","BTCUSD",1736429598352,0.00050158,92865.0,92864.0,0.28282041]
["bitfinex","BTCUSD",1736429598573,0.00050158,92865.0,92864.0,0.19653976]
["bitfinex","BTCUSD",1736429598795,0.00050158,92865.0,92864.0,0.19761639]
["bitfinex","BTCUSD",1736429599008,0.00050158,92865.0,92864.0,0.19961639]
["bitfinex","BTCUSD",1736429599227,0.00050158,92865.0,92864.0,0.19853976]
["bitfinex","BTCUSD",1736429600068,0.00050158,92865.0,92864.0,0.19653976]
["bitfinex","BTCUSD",1736429600267,0.00150158,92865.0,92864.0,0.19753976]
["bitfinex","BTCUSD",1736429600480,0.00150158,92865.0,92864.0,0.19553976]
["bitfinex","BTCUSD",1736429600707,0.00050158,92865.0,92864.0,0.19453976]
["bitfinex","BTCUSD",1736429600986,0.00050158,92865.0,92864.0,0.19853976]
["bitfinex","BTCUSD",1736429601218,0.00050158,92865.0,92864.0,0.24531876]
["bitfinex","BTCUSD",1736429601429,0.0009821,92886.0,92870.0,0.1]
["bitfinex","BTCUSD",1736429601654,0.10429976,92885.0,92864.0,0.00315035]
["bitfinex","BTCUSD",1736429601870,0.388366,92865.0,92864.0,0.00315035]
["bitfinex","BTCUSD",1736429602085,0.49266576,92865.0,92864.0,0.00315035]
["bitfinex","BTCUSD",1736429602309,0.49266576,92865.0,92864.0,0.00115035]
["bitfinex","BTCUSD",1736429602517,0.388366,92865.0,92864.0,0.00415035]
["bitfinex","BTCUSD",1736429602943,0.4702743,92865.0,92864.0,0.00415035]
["bitfinex","BTCUSD",1736429603116,0.4702743,92865.0,92864.0,0.00315035]
["bitfinex","BTCUSD",1736429603527,0.57557406,92865.0,92864.0,0.00415035]
["bitfinex","BTCUSD",1736429603706,0.57557406,92865.0,92864.0,0.00315035]
["bitfinex","BTCUSD",1736429603707,0.57457406,92865.0,92864.0,0.00315035]
["bitfinex","BTCUSD",1736429604097,0.57457406,92865.0,92864.0,0.00015035]
["bitfinex","BTCUSD",1736429604098,0.58257406,92865.0,92864.0,0.00015035]
["bitfinex","BTCUSD",1736429604315,0.58257406,92865.0,92864.0,0.00115035]
["bitfinex","BTCUSD",1736429604526,0.57457406,92865.0,92864.0,0.00115035]
["bitfinex","BTCUSD",1736429604742,0.58357406,92865.0,92864.0,0.00015035]
["bitfinex","BTCUSD",1736429605168,0.57757406,92865.0,92864.0,0.00015035]
["bitfinex","BTCUSD",1736429605610,0.58825604,92865.0,92864.0,0.00015035]
["bitfinex","BTCUSD",1736429605820,0.58525604,92865.0,92864.0,0.00015035]
["bitfinex","BTCUSD",1736429606247,0.50334774,92865.0,92864.0,0.00015035]
["bitfinex","BTCUSD",1736429606649,0.51134774,92865.0,92864.0,0.00015035]
["bitfinex","BTCUSD",1736429607132,0.50334774,92865.0,92864.0,0.00015035]
["bitfinex","BTCUSD",1736429607345,0.12698174,92865.0,92864.0,0.00015035]
["bitfinex","BTCUSD",1736429607567,0.34234774,92865.0,92864.0,0.00015035]
["bitfinex","BTCUSD",1736429607965,0.33934774,92865.0,92864.0,0.00015035]
["bitfinex","BTCUSD",1736429608254,0.34234774,92865.0,92864.0,0.00015035]
["bitfinex","BTCUSD",1736429609414,0.51534774,92865.0,92864.0,0.00015035]
["bitfinex","BTCUSD",1736429609603,0.365394,92853.0,92850.0,4e-05]
["bitfinex","BTCUSD",1736429609855,0.49269376,92853.0,92852.0,0.00050181]
["bitfinex","BTCUSD",1736429610530,1.07856276,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429610749,0.49269376,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429610975,0.49369376,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429611161,0.49869376,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429611419,0.49769376,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429611631,0.49469376,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429611843,0.49439376,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429612320,0.49239376,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429612942,0.50331575,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429613608,0.50631575,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429613820,0.40201599,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429614046,0.37601599,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429614268,0.224094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429614479,0.32839376,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429614703,0.374094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429615116,0.365094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429615395,0.370094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429615610,0.379094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429616056,0.370094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429616754,0.365094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429616962,0.367094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429617378,0.376094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429620086,0.50339376,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429620326,0.60339376,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429620511,1.08925206,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429620727,0.50339376,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429620966,0.399094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429621168,0.47218205,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429621613,0.48318205,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429621810,0.399094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429622014,0.397094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429622511,0.399094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429623787,0.397094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429624218,0.399094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429626135,0.42778201,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429626792,0.399094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429627208,0.397094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429627409,0.397094,92853.0,92852.0,0.00100081]
["bitfinex","BTCUSD",1736429627636,0.405094,92853.0,92852.0,0.00100081]
["bitfinex","BTCUSD",1736429628080,0.397094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429628291,0.47698205,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429628490,0.48598205,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429628920,0.393094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429629311,0.402094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429631540,0.379094,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429631966,0.50639376,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429632175,1.19226086,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429632387,1.29656062,92853.0,92852.0,8.1e-07]
["bitfinex","BTCUSD",1736429632608,1.29656062,92853.0,92852.0,0.10000081]
["bitfinex","BTCUSD",1736429632822,1.29656062,92853.0,92852.0,0.07846081]
["bitfinex","BTCUSD",1736429633034,1.2976371,92853.0,92852.0,0.07846081]
["bitfinex","BTCUSD",1736429633248,1.2976371,92853.0,92852.0,0.05692081]
["bitfinex","BTCUSD",1736429633475,1.2976371,92853.0,91791.0,5.0]
["bitfinex","BTCUSD",1736429633683,0.1,92808.0,92785.0,0.10429976]
["bitfinex","BTCUSD",1736429633914,0.215515,92801.0,92786.0,0.00107753]
["bitfinex","BTCUSD",1736429634156,0.215515,92801.0,92787.0,0.10429976]
["bitfinex","BTCUSD",1736429634372,0.215515,92801.0,92786.0,0.00923753]
["bitfinex","BTCUSD",1736429634373,0.215517,92800.0,92786.0,0.00107753]
["bitfinex","BTCUSD",1736429634586,0.0009839,92806.0,92787.0,0.10429976]
["bitfinex","BTCUSD",1736429634823,0.0009839,92806.0,92788.0,0.22786754]
["bitfinex","BTCUSD",1736429635036,0.0009839,92806.0,92791.0,0.215538]
["bitfinex","BTCUSD",1736429635218,0.00148496,92806.0,92792.0,0.10537726]
["bitfinex","BTCUSD",1736429635668,0.00148496,92806.0,92793.0,0.00816]
["bitfinex","BTCUSD",1736429635883,0.00148496,92806.0,92794.0,0.10537726]
["bitfinex","BTCUSD",1736429636618,0.00148496,92806.0,92795.0,0.1292]
["bitfinex","BTCUSD",1736429636838,0.00148496,92806.0,92796.0,0.10537726]
["bitfinex","BTCUSD",1736429637853,0.0316977,92805.0,92796.0,0.10537726]
["bitfinex","BTCUSD",1736429638076,0.0316977,92805.0,92796.0,0.10429976]
["bitfinex","BTCUSD",1736429638296,0.00148496,92806.0,92796.0,0.10429976]
["bitfinex","BTCUSD",1736429638297,0.00148496,92806.0,92796.0,0.10529976]
["bitfinex","BTCUSD",1736429638435,0.00148496,92806.0,92796.0,0.10637726]
["bitfinex","BTCUSD",1736429638685,0.00548496,92806.0,92796.0,0.10537726]
["bitfinex","BTCUSD",1736429639260,0.00148496,92806.0,92796.0,0.10637726]
["bitfinex","BTCUSD",1736429639443,0.0346979,92805.0,92796.0,0.10529976]
["bitfinex","BTCUSD",1736429639647,0.0316979,92805.0,92796.0,0.10529976]
["bitfinex","BTCUSD",1736429639852,0.1316979,92805.0,92796.0,0.001]
["bitfinex","BTCUSD",1736429640253,0.1,92804.0,92796.0,0.001]
["bitfinex","BTCUSD",1736429640543,0.1,92799.0,92795.0,0.0797]
["bitfinex","BTCUSD",1736429640729,0.1,92793.0,92785.0,0.0805]
["bitfinex","BTCUSD",1736429640931,0.1,92793.0,92785.0,0.0535]
["bitfinex","BTCUSD",1736429640932,0.315535,92793.0,92785.0,0.0535]
["bitfinex","BTCUSD",1736429641543,0.1,92786.0,92785.0,0.0535]
["bitfinex","BTCUSD",1736429641908,0.1,92786.0,92769.0,0.0472]
["bitfinex","BTCUSD",1736429641909,0.1,92784.0,92769.0,0.0472]
["bitfinex","BTCUSD",1736429642109,0.1,92780.0,92770.0,0.10429976]
["bitfinex","BTCUSD",1736429642365,0.1,92778.0,92763.0,0.00816]
["bitfinex","BTCUSD",1736429642569,0.1,92776.0,92764.0,0.10429976]
["bitfinex","BTCUSD",1736429643354,0.1,92760.0,92759.0,8.53e-05]
["bitfinex","BTCUSD",1736429643502,0.1,92765.0,92760.0,0.0453]
["bitfinex","BTCUSD",1736429643706,0.10050106,92783.0,92764.0,0.15]
["bitfinex","BTCUSD",1736429643931,0.0009992,92780.0,92771.0,0.15]
["bitfinex","BTCUSD",1736429644134,0.0009992,92780.0,92779.0,0.365566]
["bitfinex","BTCUSD",1736429644350,0.00050106,92783.0,92780.0,0.365563]
["bitfinex","BTCUSD",1736429644563,0.00050106,92783.0,92782.0,0.59405876]
["bitfinex","BTCUSD",1736429644773,0.00050106,92783.0,92782.0,0.60221876]
["bitfinex","BTCUSD",1736429644974,0.0009887,92808.0,92803.0,0.15]
["bitfinex","BTCUSD",1736429645193,0.0009887,92808.0,92804.0,0.00816]
["bitfinex","BTCUSD",1736429645389,0.1,92813.0,92804.0,0.00816]
["bitfinex","BTCUSD",1736429646935,0.1,92812.0,92804.0,0.00816]
["bitfinex","BTCUSD",1736429647117,0.215477,92817.0,92804.0,0.00816]
["bitfinex","BTCUSD",1736429647118,0.1,92808.0,92804.0,0.00816]
["bitfinex","BTCUSD",1736429647325,0.10107721,92807.0,92803.0,0.00014999]
["bitfinex","BTCUSD",1736429647534,0.2,92804.0,92803.0,0.00014999]
["bitfinex","BTCUSD",1736429647748,0.10828594,92813.0,92803.0,0.00014999]
["bitfinex","BTCUSD",1736429647749,0.1,92805.0,92803.0,0.00014999]
["bitfinex","BTCUSD",1736429648189,0.10107721,92804.0,92803.0,0.00014999]
["bitfinex","BTCUSD",1736429648418,0.1,92804.0,92803.0,0.00014999]
["bitfinex","BTCUSD",1736429648618,0.1,92812.0,92803.0,0.00014999]
["bitfinex","BTCUSD",1736429648841,0.1,92813.0,92803.0,0.10444975]
["bitfinex","BTCUSD",1736429649271,0.001,92812.0,92803.0,0.10444975]
["bitfinex","BTCUSD",1736429649517,0.1,92813.0,92804.0,0.03742448]
["bitfinex","BTCUSD",1736429649723,0.1,92813.0,92803.0,0.10444975]
["bitfinex","BTCUSD",1736429649878,0.009,92812.0,92803.0,0.10444975]
["bitfinex","BTCUSD",1736429650072,0.1,92813.0,92803.0,0.10444975]
["bitfinex","BTCUSD",1736429650709,0.00107721,92819.0,92803.0,0.10444975]
["bitfinex","BTCUSD",1736429650710,0.102,92812.0,92803.0,0.10444975]
["bitfinex","BTCUSD",1736429650920,0.1,92809.0,92803.0,0.00014999]
["bitfinex","BTCUSD",1736429651533,0.1,92804.0,92803.0,0.00214999]
["bitfinex","BTCUSD",1736429652183,0.1,92804.0,92803.0,0.00014999]
["bitfinex","BTCUSD",1736429652414,0.1,92804.0,92803.0,0.00214999]
["bitfinex","BTCUSD",1736429652611,0.0994289,92804.0,92803.0,0.00214999]
["bitfinex","BTCUSD",1736429652817,0.1,92812.0,92803.0,0.00214999]
["bitfinex","BTCUSD",1736429653013,0.009,92804.0,92803.0,0.00214999]
["bitfinex","BTCUSD",1736429653857,0.0994289,92812.0,92803.0,0.00014999]
["bitfinex","BTCUSD",1736429654109,0.0994289,92817.0,92803.0,0.10444975]
["bitfinex","BTCUSD",1736429654281,0.0994289,92818.0,92804.0,0.18317719]
["bitfinex","BTCUSD",1736429654484,0.0994289,92818.0,92806.0,0.215503]
["bitfinex","BTCUSD",1736429654762,0.000996,92827.0,92808.0,0.0472]
["bitfinex","BTCUSD",1736429654952,0.000996,92827.0,92809.0,0.00107717]
["bitfinex","BTCUSD",1736429655156,0.000996,92827.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736429655396,0.0994289,92837.0,92823.0,0.215462]
["bitfinex","BTCUSD",1736429655603,0.1004281,92837.0,92824.0,0.10429976]
["bitfinex","BTCUSD",1736429655987,0.009,92827.0,92824.0,0.10429976]
["bitfinex","BTCUSD",1736429656140,0.1004281,92837.0,92824.0,0.10429976]
["bitfinex","BTCUSD",1736429656549,0.1084281,92837.0,92824.0,0.10429976]
["bitfinex","BTCUSD",1736429656983,0.1004281,92837.0,92824.0,0.10429976]
["bitfinex","BTCUSD",1736429657176,0.008,92827.0,92824.0,0.10429976]
["bitfinex","BTCUSD",1736429657580,0.004,92827.0,92824.0,0.10429976]
["bitfinex","BTCUSD",1736429658554,0.1004281,92837.0,92824.0,0.10429976]
["bitfinex","BTCUSD",1736429658865,0.1084281,92837.0,92824.0,0.10529976]
["bitfinex","BTCUSD",1736429659294,0.14364883,92837.0,92824.0,0.10529976]
["bitfinex","BTCUSD",1736429659521,0.004,92827.0,92824.0,0.001]
["bitfinex","BTCUSD",1736429660103,0.004,92827.0,92821.0,0.00696]
["bitfinex","BTCUSD",1736429660318,0.0994289,92831.0,92821.0,0.11125976]
["bitfinex","BTCUSD",1736429660525,0.10050611,92835.0,92821.0,0.11125976]
["bitfinex","BTCUSD",1736429660731,0.0994289,92831.0,92821.0,0.11125976]
["bitfinex","BTCUSD",1736429660927,0.0994289,92828.0,92821.0,0.00696]
["bitfinex","BTCUSD",1736429661353,0.0994289,92828.0,92821.0,0.001]
["bitfinex","BTCUSD",1736429661601,0.10728594,92831.0,92821.0,0.001]
["bitfinex","BTCUSD",1736429661602,0.0994289,92824.0,92821.0,0.001]
["bitfinex","BTCUSD",1736429661926,0.0994289,92824.0,92816.0,0.00848]
["bitfinex","BTCUSD",1736429662202,0.215463,92823.0,92816.0,0.00848]
["bitfinex","BTCUSD",1736429662407,0.0994289,92813.0,92812.0,0.00848]
["bitfinex","BTCUSD",1736429662845,0.0994289,92823.0,92812.0,0.11277976]
["bitfinex","BTCUSD",1736429663057,0.0994289,92823.0,92813.0,0.10429976]
["bitfinex","BTCUSD",1736429663261,0.0994289,92823.0,92821.0,0.001]
["bitfinex","BTCUSD",1736429663473,0.10050611,92822.0,92821.0,0.001]
["bitfinex","BTCUSD",1736429663684,0.215468,92821.0,92812.0,0.00948]
["bitfinex","BTCUSD",1736429663885,0.05422092,92820.0,92812.0,0.00948]
["bitfinex","BTCUSD",1736429664096,0.0994289,92818.0,92812.0,0.002]
["bitfinex","BTCUSD",1736429664529,0.0994289,92818.0,92812.0,0.001]
["bitfinex","BTCUSD",1736429665168,0.0994289,92814.0,92812.0,0.001]
["bitfinex","BTCUSD",1736429665394,0.20050611,92813.0,92812.0,0.001]
["bitfinex","BTCUSD",1736429665633,0.20050611,92813.0,92800.0,4e-05]
["bitfinex","BTCUSD",1736429665634,0.3149359,92804.0,92800.0,4e-05]
["bitfinex","BTCUSD",1736429665840,0.15247289,92804.0,92800.0,4e-05]
["bitfinex","BTCUSD",1736429666070,0.1535501,92804.0,92800.0,4e-05]
["bitfinex","BTCUSD",1736429666282,0.15247289,92804.0,92800.0,4e-05]
["bitfinex","BTCUSD",1736429666500,0.0994289,92804.0,92800.0,4e-05]
["bitfinex","BTCUSD",1736429667122,0.1044289,92804.0,92800.0,4e-05]
["bitfinex","BTCUSD",1736429667353,0.005,92804.0,92800.0,4e-05]
["bitfinex","BTCUSD",1736429667556,0.1044289,92804.0,92800.0,4e-05]
["bitfinex","BTCUSD",1736429668230,0.3199359,92804.0,92803.0,0.00114999]
["bitfinex","BTCUSD",1736429668445,0.62358701,92804.0,92803.0,0.00114999]
["bitfinex","BTCUSD",1736429668815,0.75088677,92804.0,92803.0,0.00114999]
["bitfinex","BTCUSD",1736429669097,0.82628677,92804.0,92803.0,0.00114999]
["bitfinex","BTCUSD",1736429669536,0.83485917,92804.0,92803.0,0.00014999]
["bitfinex","BTCUSD",1736429669969,0.83785917,92804.0,92803.0,0.00014999]
["bitfinex","BTCUSD",1736429670353,0.94385917,92804.0,92803.0,0.00014999]
["bitfinex","BTCUSD",1736429670504,0.4494289,92801.0,92800.0,9.9e-07]
["bitfinex","BTCUSD",1736429670702,0.68102842,92801.0,92800.0,9.9e-07]
["bitfinex","BTCUSD",1736429671259,0.3150219,92767.0,92759.0,8.53e-05]
["bitfinex","BTCUSD",1736429672567,0.31517205,92767.0,92759.0,8.53e-05]
["bitfinex","BTCUSD",1736429672823,0.31817205,92767.0,92759.0,8.53e-05]
["bitfinex","BTCUSD",1736429673268,0.44547181,92767.0,92759.0,8.53e-05]
["bitfinex","BTCUSD",1736429673481,0.41817205,92767.0,92759.0,8.53e-05]
["bitfinex","BTCUSD",1736429673715,0.50429469,92767.0,92766.0,0.0020853]
["bitfinex","BTCUSD",1736429673920,0.41817205,92767.0,92766.0,0.0020853]
["bitfinex","BTCUSD",1736429674131,0.41517205,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429674349,0.31517205,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429674571,0.41817205,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429674779,0.50477748,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429674985,0.40477748,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429675198,0.63207724,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429675615,0.78907724,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429675827,0.77907724,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429676252,0.79007724,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429676467,0.85627724,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429676672,0.85427724,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429676877,0.65437205,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429677084,0.56517205,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429677302,0.31717205,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429677522,0.43047181,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429677729,0.32617205,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429677932,0.43657748,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429678139,0.53887724,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429678342,0.78887724,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429678765,0.77987724,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429679182,0.79319824,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429679382,0.78419824,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429679736,0.79319824,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429679944,0.78419824,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429680158,0.78719824,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429680415,0.38206415,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429680606,0.56517205,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429680813,0.76847181,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429680969,0.77307155,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429681384,0.76847181,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429681603,0.87277157,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429681844,0.77677157,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429682056,0.88577157,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429682274,0.87677157,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429682734,0.88577157,92767.0,92766.0,8.53e-05]
["bitfinex","BTCUSD",1736429682944,0.1,92755.0,92754.0,5.58e-05]
["bitfinex","BTCUSD",1736429683153,0.465621,92755.0,92754.0,5.58e-05]
["bitfinex","BTCUSD",1736429684022,0.69234966,92755.0,92754.0,5.58e-05]
["bitfinex","BTCUSD",1736429684659,0.59434966,92755.0,92754.0,5.58e-05]
["bitfinex","BTCUSD",1736429684839,0.69434966,92755.0,92754.0,5.58e-05]
["bitfinex","BTCUSD",1736429685132,0.69234966,92755.0,92754.0,5.58e-05]
["bitfinex","BTCUSD",1736429685266,0.73682365,92755.0,92754.0,5.58e-05]
["bitfinex","BTCUSD",1736429685468,0.73882365,92755.0,92754.0,5.58e-05]
["bitfinex","BTCUSD",1736429685671,0.3150669,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429687195,0.44545715,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429687418,0.34115739,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429687636,0.46845715,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429687843,0.47245715,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429688051,0.57282816,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429688300,0.56882816,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429688501,0.55982816,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429688714,0.57182816,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429688933,0.47145715,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429689707,0.02909049,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429689909,0.12851939,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429690091,0.11250611,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429690492,0.32574528,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429690740,0.32466807,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429690950,0.1114289,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429691149,0.11250611,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429691499,0.10050611,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429691691,0.10350611,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429691930,0.02929113,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429692142,0.01307721,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429692824,0.012,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429693030,0.3270669,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429693245,0.3180669,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429693423,0.3230669,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429693886,0.1074289,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429694114,0.10850611,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429694322,0.008,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429694531,0.00907721,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429694765,0.00607721,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429694980,0.005,92748.0,92747.0,7.699e-05]
["bitfinex","BTCUSD",1736429695196,0.00607721,92748.0,92747.0,0.00107699]
["bitfinex","BTCUSD",1736429695401,0.00107721,92748.0,92747.0,0.00107699]
["bitfinex","BTCUSD",1736429695618,0.215636,92749.0,92742.0,0.07467699]
["bitfinex","BTCUSD",1736429695816,0.215626,92753.0,92742.0,0.07467699]
["bitfinex","BTCUSD",1736429695817,0.009,92748.0,92742.0,0.07467699]
["bitfinex","BTCUSD",1736429696099,0.215637,92749.0,92747.0,0.001]
["bitfinex","BTCUSD",1736429696310,0.21991,92769.0,92747.0,0.001]
["bitfinex","BTCUSD",1736429696311,0.0009814,92761.0,92748.0,0.10429976]
["bitfinex","BTCUSD",1736429696744,0.0009814,92761.0,92748.0,0.31993576]
["bitfinex","BTCUSD",1736429696957,0.1,92758.0,92747.0,0.001]
["bitfinex","BTCUSD",1736429697138,0.1044289,92748.0,92747.0,0.001]
["bitfinex","BTCUSD",1736429697380,0.005,92748.0,92747.0,0.001]
["bitfinex","BTCUSD",1736429697586,0.0994289,92752.0,92730.0,0.21675626]
["bitfinex","BTCUSD",1736429697860,0.0994289,92752.0,92727.0,0.0467]
["bitfinex","BTCUSD",1736429697861,0.215628,92753.0,92742.0,0.001]
["bitfinex","BTCUSD",1736429698075,0.215617,92757.0,92742.0,0.10529976]
["bitfinex","BTCUSD",1736429698283,0.21561,92760.0,92744.0,0.215647]
["bitfinex","BTCUSD",1736429698487,0.21561,92760.0,92745.0,0.10429976]
["bitfinex","BTCUSD",1736429698705,0.215598,92765.0,92748.0,0.0765]
["bitfinex","BTCUSD",1736429698914,0.215598,92765.0,92749.0,0.10429976]
["bitfinex","BTCUSD",1736429699370,0.00015015,92767.0,92750.0,0.00107808]
["bitfinex","BTCUSD",1736429699584,0.0099814,92761.0,92760.0,0.21561]
["bitfinex","BTCUSD",1736429699850,0.0009814,92761.0,92760.0,0.40030976]
["bitfinex","BTCUSD",1736429700090,0.00015015,92767.0,92760.0,0.44990976]
["bitfinex","BTCUSD",1736429700299,0.009,92761.0,92760.0,0.13]
["bitfinex","BTCUSD",1736429700510,0.00015015,92767.0,92760.0,0.13]
["bitfinex","BTCUSD",1736429700726,0.00015015,92767.0,92750.0,0.00896]
["bitfinex","BTCUSD",1736429700727,0.006,92761.0,92751.0,0.294731]
["bitfinex","BTCUSD",1736429700947,0.006,92761.0,92757.0,0.215615]
["bitfinex","BTCUSD",1736429701167,0.006,92761.0,92758.0,0.10429976]
["bitfinex","BTCUSD",1736429701390,0.007,92761.0,92752.0,0.00896]
["bitfinex","BTCUSD",1736429701609,0.21668721,92760.0,92752.0,0.00896]
["bitfinex","BTCUSD",1736429701794,0.02648683,92764.0,92752.0,0.00896]
["bitfinex","BTCUSD",1736429702240,0.21561,92760.0,92752.0,0.00896]
["bitfinex","BTCUSD",1736429702946,0.00915015,92767.0,92754.0,0.431247]
["bitfinex","BTCUSD",1736429703156,0.00015015,92767.0,92755.0,0.10429976]
["bitfinex","BTCUSD",1736429703384,0.215596,92766.0,92753.0,0.010766]
["bitfinex","BTCUSD",1736429703561,0.006,92760.0,92757.0,0.215617]
["bitfinex","BTCUSD",1736429703768,0.006,92760.0,92759.0,0.215612]
["bitfinex","BTCUSD",1736429703973,0.00015015,92767.0,92759.0,0.38439714]
["bitfinex","BTCUSD",1736429704104,0.00915015,92767.0,92760.0,0.10429976]
["bitfinex","BTCUSD",1736429704325,0.00915015,92767.0,92759.0,0.06448538]
["bitfinex","BTCUSD",1736429704326,0.215596,92766.0,92759.0,0.00896]
["bitfinex","BTCUSD",1736429705246,0.215598,92765.0,92751.0,0.0521]
["bitfinex","BTCUSD",1736429705456,0.02648683,92764.0,92752.0,0.00896]
["bitfinex","BTCUSD",1736429705670,0.00015015,92767.0,92752.0,0.14559016]
["bitfinex","BTCUSD",1736429705889,0.00015015,92767.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736429705890,0.001,92766.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736429706120,0.001,92766.0,92763.0,0.343403]
["bitfinex","BTCUSD",1736429706331,0.005,92766.0,92764.0,0.10429976]
["bitfinex","BTCUSD",1736429706558,0.005,92766.0,92765.0,0.26036828]
["bitfinex","BTCUSD",1736429706795,0.005,92766.0,92765.0,0.36466804]
["bitfinex","BTCUSD",1736429708107,0.005,92766.0,92765.0,0.36566804]
["bitfinex","BTCUSD",1736429708318,0.005,92766.0,92765.0,0.36466804]
["bitfinex","BTCUSD",1736429708530,0.005,92766.0,92765.0,0.36566804]
["bitfinex","BTCUSD",1736429708676,0.005,92766.0,92765.0,0.45166804]
["bitfinex","BTCUSD",1736429708878,0.005,92766.0,92765.0,0.52518121]
["bitfinex","BTCUSD",1736429709275,0.00015015,92767.0,92766.0,0.07351317]
["bitfinex","BTCUSD",1736429709489,0.00015015,92767.0,92766.0,0.37321302]
["bitfinex","BTCUSD",1736429709696,0.00015015,92767.0,92766.0,0.52213535]
["bitfinex","BTCUSD",1736429709901,0.000984,92798.0,92789.0,0.215542]
["bitfinex","BTCUSD",1736429710098,0.00113488,92798.0,92790.0,0.2329774]
["bitfinex","BTCUSD",1736429710310,0.00113488,92798.0,92796.0,0.215526]
["bitfinex","BTCUSD",1736429710311,0.00015088,92798.0,92796.0,0.215526]
["bitfinex","BTCUSD",1736429710522,0.00015088,92798.0,92797.0,0.13467968]
["bitfinex","BTCUSD",1736429711143,0.04442862,92820.0,92797.0,0.13360219]
["bitfinex","BTCUSD",1736429711343,0.00025366,92798.0,92797.0,0.34912619]
["bitfinex","BTCUSD",1736429711553,0.0009947,92820.0,92809.0,0.215494]
["bitfinex","BTCUSD",1736429711760,0.0009947,92820.0,92810.0,0.0828]
["bitfinex","BTCUSD",1736429711965,0.10728594,92820.0,92811.0,0.0298294]
["bitfinex","BTCUSD",1736429712173,0.10728594,92820.0,92799.0,0.21659439]
["bitfinex","BTCUSD",1736429712379,0.215482,92815.0,92804.0,0.00944]
["bitfinex","BTCUSD",1736429712580,0.215482,92815.0,92804.0,0.11373976]
["bitfinex","BTCUSD",1736429713203,0.215509,92804.0,92797.0,0.003]
["bitfinex","BTCUSD",1736429713429,0.1,92800.0,92797.0,0.003]
["bitfinex","BTCUSD",1736429713624,0.315518,92800.0,92797.0,0.003]
["bitfinex","BTCUSD",1736429713828,0.315518,92800.0,92784.0,0.00944]
["bitfinex","BTCUSD",1736429714043,0.42280394,92800.0,92785.0,0.32092639]
["bitfinex","BTCUSD",1736429714245,0.215509,92804.0,92785.0,0.31984876]
["bitfinex","BTCUSD",1736429714478,0.215518,92800.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736429714685,0.21551,92803.0,92788.0,0.10429976]
["bitfinex","BTCUSD",1736429714897,0.004,92800.0,92790.0,0.0814]
["bitfinex","BTCUSD",1736429715105,0.0009904,92804.0,92791.0,0.10537727]
["bitfinex","BTCUSD",1736429715311,0.215468,92822.0,92801.0,0.0462]
["bitfinex","BTCUSD",1736429715518,0.0009971,92815.0,92804.0,0.215507]
["bitfinex","BTCUSD",1736429715740,0.0009971,92815.0,92805.0,0.29280476]
["bitfinex","BTCUSD",1736429715948,0.10728594,92820.0,92806.0,0.215503]
["bitfinex","BTCUSD",1736429716154,0.215473,92819.0,92807.0,0.10429976]
["bitfinex","BTCUSD",1736429716353,0.10728594,92820.0,92807.0,0.10429976]
["bitfinex","BTCUSD",1736429716603,0.10728594,92820.0,92809.0,0.215496]
["bitfinex","BTCUSD",1736429716805,0.2164529,92825.0,92810.0,0.18569976]
["bitfinex","BTCUSD",1736429717034,0.2164529,92825.0,92810.0,0.40119376]
["bitfinex","BTCUSD",1736429718012,0.0099919,92825.0,92811.0,0.00107735]
["bitfinex","BTCUSD",1736429718384,0.003,92820.0,92814.0,0.215484]
["bitfinex","BTCUSD",1736429718587,0.003,92820.0,92818.0,0.215473]
["bitfinex","BTCUSD",1736429718815,0.0092419,92825.0,92818.0,0.215473]
["bitfinex","BTCUSD",1736429719028,0.215438,92834.0,92819.0,0.10429976]
["bitfinex","BTCUSD",1736429719267,0.013,92825.0,92824.0,0.215461]
["bitfinex","BTCUSD",1736429719496,0.013,92825.0,92824.0,0.19528356]
["bitfinex","BTCUSD",1736429719709,0.009,92825.0,92824.0,0.19528356]
["bitfinex","BTCUSD",1736429720346,0.009,92825.0,92824.0,0.0489]
["bitfinex","BTCUSD",1736429720777,0.215446,92831.0,92824.0,0.0489]
["bitfinex","BTCUSD",1736429720980,0.21559685,92831.0,92824.0,0.0489]
["bitfinex","BTCUSD",1736429721189,0.430894,92830.0,92811.0,0.0461]
["bitfinex","BTCUSD",1736429721391,0.215472,92820.0,92816.0,0.00944]
["bitfinex","BTCUSD",1736429721767,0.002,92825.0,92812.0,0.10429976]
["bitfinex","BTCUSD",1736429721969,0.215467,92822.0,92812.0,0.10429976]
["bitfinex","BTCUSD",1736429722177,0.215467,92822.0,92813.0,0.00944]
["bitfinex","BTCUSD",1736429722380,0.215467,92822.0,92814.0,0.10429976]
["bitfinex","BTCUSD",1736429722783,0.215468,92821.0,92814.0,0.10429976]
["bitfinex","BTCUSD",1736429722987,0.215467,92822.0,92814.0,0.10429976]
["bitfinex","BTCUSD",1736429723188,0.216467,92822.0,92814.0,0.10429976]
["bitfinex","BTCUSD",1736429724019,0.215481,92816.0,92812.0,0.001]
["bitfinex","BTCUSD",1736429724219,0.001,92822.0,92811.0,0.05554]
["bitfinex","BTCUSD",1736429724220,0.215468,92821.0,92811.0,0.05554]
["bitfinex","BTCUSD",1736429724585,0.215435,92836.0,92813.0,0.215487]
["bitfinex","BTCUSD",1736429724786,0.215435,92836.0,92814.0,0.10537696]
["bitfinex","BTCUSD",1736429725211,0.215439,92834.0,92822.0,0.215465]
["bitfinex","BTCUSD",1736429725410,0.215439,92834.0,92823.0,0.10429976]
["bitfinex","BTCUSD",1736429725589,0.20408563,92834.0,92824.0,0.03197698]
["bitfinex","BTCUSD",1736429725745,0.007,92831.0,92824.0,0.13627674]
["bitfinex","BTCUSD",1736429726433,0.007,92831.0,92826.0,0.215456]
["bitfinex","BTCUSD",1736429726647,0.007,92831.0,92828.0,0.295351]
["bitfinex","BTCUSD",1736429726884,0.007,92831.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736429727140,0.007,92831.0,92830.0,0.43216195]
["bitfinex","BTCUSD",1736429727325,0.0001706,92842.0,92830.0,0.43216195]
["bitfinex","BTCUSD",1736429727507,0.0001706,92842.0,92831.0,0.1053768]
["bitfinex","BTCUSD",1736429727905,0.0001706,92842.0,92831.0,0.10429976]
["bitfinex","BTCUSD",1736429728300,0.215422,92841.0,92831.0,0.10537681]
["bitfinex","BTCUSD",1736429728484,0.215424,92840.0,92828.0,0.00944]
["bitfinex","BTCUSD",1736429728691,0.215445,92831.0,92828.0,0.00944]
["bitfinex","BTCUSD",1736429728952,0.215454,92828.0,92819.0,0.0768]
["bitfinex","BTCUSD",1736429729157,0.215451,92829.0,92820.0,0.11373976]
["bitfinex","BTCUSD",1736429729366,0.215451,92829.0,92820.0,0.10429976]
["bitfinex","BTCUSD",1736429729575,0.215451,92829.0,92819.0,0.00015085]
["bitfinex","BTCUSD",1736429729576,0.3273,92820.0,92819.0,0.00015085]
["bitfinex","BTCUSD",1736429729753,0.43159976,92820.0,92819.0,0.00015085]
["bitfinex","BTCUSD",1736429730452,0.45135568,92820.0,92819.0,0.00015085]
["bitfinex","BTCUSD",1736429730663,0.45135568,92820.0,92819.0,8.5e-07]
["bitfinex","BTCUSD",1736429730870,0.58668435,92820.0,92819.0,8.5e-07]
["bitfinex","BTCUSD",1736429731088,0.49845568,92820.0,92819.0,8.5e-07]
["bitfinex","BTCUSD",1736429731287,0.50745568,92820.0,92819.0,8.5e-07]
["bitfinex","BTCUSD",1736429731536,1.10748298,92820.0,92819.0,8.5e-07]
["bitfinex","BTCUSD",1736429731736,0.215589,92769.0,92764.0,0.00944]
["bitfinex","BTCUSD",1736429731944,0.215549,92769.0,92764.0,0.00944]
["bitfinex","BTCUSD",1736429732124,0.215549,92769.0,92768.0,0.00050106]
["bitfinex","BTCUSD",1736429732370,0.365549,92769.0,92768.0,0.00050106]
["bitfinex","BTCUSD",1736429732587,0.465549,92769.0,92768.0,0.00050106]
["bitfinex","BTCUSD",1736429732797,0.24104471,92769.0,92768.0,0.00050106]
["bitfinex","BTCUSD",1736429733620,0.45663371,92769.0,92768.0,0.00050106]
["bitfinex","BTCUSD",1736429734510,0.45763371,92769.0,92768.0,0.00050106]
["bitfinex","BTCUSD",1736429734734,0.46263371,92769.0,92768.0,0.00050106]
["bitfinex","BTCUSD",1736429734969,0.45663371,92769.0,92768.0,0.00050106]
["bitfinex","BTCUSD",1736429735289,0.46763371,92769.0,92768.0,0.00050106]
["bitfinex","BTCUSD",1736429736353,0.66942294,92769.0,92768.0,0.00050106]
["bitfinex","BTCUSD",1736429736977,0.56293347,92769.0,92768.0,0.00050106]
["bitfinex","BTCUSD",1736429737252,0.56993347,92769.0,92768.0,0.00050106]
["bitfinex","BTCUSD",1736429737427,0.56293347,92769.0,92768.0,0.00050106]
["bitfinex","BTCUSD",1736429738015,0.56993347,92769.0,92768.0,0.00050106]
["bitfinex","BTCUSD",1736429738427,0.57393347,92769.0,92768.0,0.00050106]
["bitfinex","BTCUSD",1736429738637,0.57393347,92769.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1736429738638,0.1,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1736429738843,0.1,92768.0,92743.0,0.02567291]
["bitfinex","BTCUSD",1736429738844,0.365647,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429739888,0.215647,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429740513,0.219647,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429740746,0.215647,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429741121,0.219647,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429741376,0.215647,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429741760,0.215647,92744.0,92743.0,0.02660919]
["bitfinex","BTCUSD",1736429741898,0.219647,92744.0,92743.0,0.02660919]
["bitfinex","BTCUSD",1736429742099,0.219647,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429742736,0.66403896,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429743143,0.56994676,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429743741,0.56994676,92744.0,92743.0,0.02660919]
["bitfinex","BTCUSD",1736429743742,0.57394676,92744.0,92743.0,0.02660919]
["bitfinex","BTCUSD",1736429743943,0.56994676,92744.0,92743.0,0.02660919]
["bitfinex","BTCUSD",1736429744154,0.46994676,92744.0,92743.0,0.02660919]
["bitfinex","BTCUSD",1736429744329,0.57894676,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429744531,0.60259317,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429744739,0.59359317,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429744962,0.39829341,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429745171,0.39429341,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429745692,0.39629341,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429745932,0.49629341,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429746317,0.48729341,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429746473,0.543747,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429746671,0.65504676,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429746883,0.64604676,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429747078,0.57194676,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429747281,0.58094676,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429747462,0.56994676,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429747663,0.67006894,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429747910,0.58294676,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429748119,0.57394676,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429748518,0.56994676,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429748740,0.57294676,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429749573,0.58194676,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429749832,0.57294676,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429750182,0.59388767,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429750389,0.58888767,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429750844,0.59788767,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429754138,0.62052389,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429754336,0.59788767,92744.0,92743.0,0.02560919]
["bitfinex","BTCUSD",1736429755843,0.215697,92723.0,92719.0,0.07730479]
["bitfinex","BTCUSD",1736429756271,0.431394,92723.0,92719.0,0.07730479]
["bitfinex","BTCUSD",1736429756482,0.21569,92726.0,92711.0,0.00928]
["bitfinex","BTCUSD",1736429756685,0.215707,92719.0,92703.0,0.00928]
["bitfinex","BTCUSD",1736429757098,0.21620889,92719.0,92703.0,0.00928]
["bitfinex","BTCUSD",1736429757730,0.43191589,92719.0,92704.0,0.215738]
["bitfinex","BTCUSD",1736429758148,0.43191589,92719.0,92708.0,0.00928]
["bitfinex","BTCUSD",1736429758577,0.43191589,92719.0,92711.0,0.215722]
["bitfinex","BTCUSD",1736429758578,0.00050189,92719.0,92711.0,0.215722]
["bitfinex","BTCUSD",1736429758790,0.00050189,92719.0,92701.0,0.261546]
["bitfinex","BTCUSD",1736429758791,0.00050189,92719.0,92717.0,0.23729073]
["bitfinex","BTCUSD",1736429758997,0.00050189,92719.0,92718.0,0.1283]
["bitfinex","BTCUSD",1736429760007,0.00650189,92719.0,92718.0,0.1283]
["bitfinex","BTCUSD",1736429760413,0.00650189,92719.0,92718.0,0.12820855]
["bitfinex","BTCUSD",1736429760623,0.00050189,92719.0,92718.0,0.12820855]
["bitfinex","BTCUSD",1736429760827,0.00050189,92719.0,92718.0,0.10120855]
["bitfinex","BTCUSD",1736429761035,0.02024872,92719.0,92718.0,0.10120855]
["bitfinex","BTCUSD",1736429761444,0.02624872,92719.0,92718.0,0.10120855]
["bitfinex","BTCUSD",1736429761647,0.02024872,92719.0,92718.0,0.10120855]
["bitfinex","BTCUSD",1736429761854,0.02024872,92719.0,92718.0,0.10220855]
["bitfinex","BTCUSD",1736429762060,0.02424872,92719.0,92718.0,0.10220855]
["bitfinex","BTCUSD",1736429763313,0.02424872,92719.0,92718.0,0.08009455]
["bitfinex","BTCUSD",1736429763947,0.02424872,92719.0,92718.0,0.001]
["bitfinex","BTCUSD",1736429764121,0.04824289,92719.0,92718.0,0.001]
["bitfinex","BTCUSD",1736429764374,0.02424872,92719.0,92718.0,0.001]
["bitfinex","BTCUSD",1736429765004,0.02424872,92719.0,92718.0,0.10537825]
["bitfinex","BTCUSD",1736429765221,0.02424872,92719.0,92718.0,0.22837825]
["bitfinex","BTCUSD",1736429765432,0.02024872,92719.0,92718.0,0.27729976]
["bitfinex","BTCUSD",1736429765849,0.02024872,92719.0,92718.0,0.10429976]
["bitfinex","BTCUSD",1736429766063,0.02024872,92719.0,92718.0,0.225027]
["bitfinex","BTCUSD",1736429766270,0.02024872,92719.0,92718.0,0.00932]
["bitfinex","BTCUSD",1736429766481,0.02024872,92719.0,92718.0,0.11361976]
["bitfinex","BTCUSD",1736429767313,0.00050189,92719.0,92718.0,0.11661976]
["bitfinex","BTCUSD",1736429767538,0.00050189,92719.0,92718.0,0.21631976]
["bitfinex","BTCUSD",1736429767749,0.00050189,92719.0,92718.0,0.29717435]
["bitfinex","BTCUSD",1736429767958,0.00050189,92719.0,92718.0,0.27117435]
["bitfinex","BTCUSD",1736429768170,0.01987922,92719.0,92718.0,0.54806733]
["bitfinex","BTCUSD",1736429768377,0.018111,92719.0,92718.0,0.57106733]
["bitfinex","BTCUSD",1736429768583,0.018111,92719.0,92718.0,0.565364]
["bitfinex","BTCUSD",1736429769203,0.215668,92735.0,92725.0,0.21569]
["bitfinex","BTCUSD",1736429769417,0.1509887,92739.0,92725.0,0.00015088]
["bitfinex","BTCUSD",1736429769621,0.1,92731.0,92725.0,0.00015088]
["bitfinex","BTCUSD",1736429769832,0.215689,92726.0,92725.0,0.00015088]
["bitfinex","BTCUSD",1736429770207,0.215684,92728.0,92725.0,0.00015088]
["bitfinex","BTCUSD",1736429771257,0.215689,92726.0,92725.0,0.00015088]
["bitfinex","BTCUSD",1736429771677,0.215682,92729.0,92725.0,0.00015088]
["bitfinex","BTCUSD",1736429771895,0.006,92728.0,92725.0,4.151e-05]
["bitfinex","BTCUSD",1736429772115,0.23105683,92739.0,92725.0,4.151e-05]
["bitfinex","BTCUSD",1736429772318,0.0009887,92739.0,92726.0,0.215688]
["bitfinex","BTCUSD",1736429772578,0.006,92728.0,92727.0,0.05357303]
["bitfinex","BTCUSD",1736429772784,0.215651,92743.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736429772988,0.004,92729.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736429773397,0.01563694,92746.0,92728.0,0.10429976]
["bitfinex","BTCUSD",1736429773552,0.001,92739.0,92729.0,0.023]
["bitfinex","BTCUSD",1736429773796,0.001,92739.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736429773992,0.001,92739.0,92731.0,0.023]
["bitfinex","BTCUSD",1736429773993,0.001,92739.0,92736.0,0.215664]
["bitfinex","BTCUSD",1736429774194,0.01460191,92747.0,92736.0,0.215664]
["bitfinex","BTCUSD",1736429774393,0.0009957,92751.0,92738.0,0.29546]
["bitfinex","BTCUSD",1736429774594,0.0009957,92751.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736429774837,0.0009957,92751.0,92750.0,0.215633]
["bitfinex","BTCUSD",1736429775054,0.01478735,92759.0,92750.0,0.21552295]
["bitfinex","BTCUSD",1736429775225,0.1058397,92759.0,92722.0,0.0798]
["bitfinex","BTCUSD",1736429775430,0.009,92747.0,92729.0,0.11469796]
["bitfinex","BTCUSD",1736429775843,0.009,92747.0,92733.0,0.21567]
["bitfinex","BTCUSD",1736429776040,0.009,92747.0,92734.0,0.10429976]
["bitfinex","BTCUSD",1736429776247,0.2166149,92750.0,92734.0,0.10429976]
["bitfinex","BTCUSD",1736429776453,0.215642,92746.0,92729.0,0.00932]
["bitfinex","BTCUSD",1736429776655,0.21567,92734.0,92729.0,0.00920992]
["bitfinex","BTCUSD",1736429777113,0.21568,92730.0,92713.0,0.215718]
["bitfinex","BTCUSD",1736429777304,0.1,92741.0,92713.0,0.215718]
["bitfinex","BTCUSD",1736429777305,0.215682,92729.0,92719.0,0.00932]
["bitfinex","BTCUSD",1736429777703,0.215677,92732.0,92720.0,0.215701]
["bitfinex","BTCUSD",1736429778524,0.20139067,92732.0,92720.0,0.215701]
["bitfinex","BTCUSD",1736429778733,0.1,92741.0,92726.0,0.215689]
["bitfinex","BTCUSD",1736429778950,0.004,92732.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736429779076,0.215665,92737.0,92728.0,0.05587273]
["bitfinex","BTCUSD",1736429779486,0.004,92732.0,92728.0,0.05587273]
["bitfinex","BTCUSD",1736429779921,0.215664,92737.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736429780129,0.14103392,92761.0,92732.0,0.0768]
["bitfinex","BTCUSD",1736429780366,0.14103392,92761.0,92736.0,0.023]
["bitfinex","BTCUSD",1736429780367,0.215619,92756.0,92736.0,0.023]
["bitfinex","BTCUSD",1736429780561,0.215619,92756.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736429780755,0.215619,92756.0,92743.0,0.188649]
["bitfinex","BTCUSD",1736429780955,0.2306256,92756.0,92743.0,0.188649]
["bitfinex","BTCUSD",1736429781165,0.0150066,92756.0,92744.0,0.15516004]
["bitfinex","BTCUSD",1736429781331,0.09473392,92761.0,92744.0,0.11469789]
["bitfinex","BTCUSD",1736429781332,0.21561,92760.0,92744.0,0.11469789]
["bitfinex","BTCUSD",1736429781533,0.21561,92760.0,92748.0,0.215636]
["bitfinex","BTCUSD",1736429781939,0.01493302,92764.0,92748.0,0.215636]
["bitfinex","BTCUSD",1736429782145,0.009,92756.0,92748.0,0.215636]
["bitfinex","BTCUSD",1736429782358,0.2165864,92767.0,92749.0,0.00537823]
["bitfinex","BTCUSD",1736429782615,0.01986519,92755.0,92749.0,0.00537823]
["bitfinex","BTCUSD",1736429782829,0.1,92753.0,92749.0,0.00537823]
["bitfinex","BTCUSD",1736429782974,0.16986519,92755.0,92722.0,0.0768]
["bitfinex","BTCUSD",1736429782975,0.1,92746.0,92722.0,0.0768]
["bitfinex","BTCUSD",1736429783204,0.1,92746.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736429783401,0.215657,92740.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736429783580,0.215657,92740.0,92728.0,0.00539891]
["bitfinex","BTCUSD",1736429783811,0.215658,92739.0,92728.0,0.00539891]
["bitfinex","BTCUSD",1736429784008,0.205658,92739.0,92728.0,0.00539891]
["bitfinex","BTCUSD",1736429784243,0.215657,92740.0,92729.0,0.215682]
["bitfinex","BTCUSD",1736429784622,0.01474172,92742.0,92730.0,0.00539887]
["bitfinex","BTCUSD",1736429784820,0.38551019,92745.0,92731.0,0.215677]
["bitfinex","BTCUSD",1736429785021,0.215653,92742.0,92731.0,0.31997676]
["bitfinex","BTCUSD",1736429785245,0.215653,92742.0,92732.0,0.00539883]
["bitfinex","BTCUSD",1736429785449,0.16986519,92745.0,92732.0,0.10969859]
["bitfinex","BTCUSD",1736429785657,0.01986519,92744.0,92737.0,0.215661]
["bitfinex","BTCUSD",1736429785856,0.005,92742.0,92739.0,0.215658]
["bitfinex","BTCUSD",1736429786147,0.01986519,92744.0,92740.0,0.10973473]
["bitfinex","BTCUSD",1736429786501,0.004,92742.0,92740.0,0.10973473]
["bitfinex","BTCUSD",1736429787309,0.004,92742.0,92740.0,0.32638973]
["bitfinex","BTCUSD",1736429787520,0.004,92742.0,92740.0,0.11073473]
["bitfinex","BTCUSD",1736429787864,0.004,92742.0,92741.0,0.05420657]
["bitfinex","BTCUSD",1736429788039,0.215635,92749.0,92741.0,0.15850633]
["bitfinex","BTCUSD",1736429788360,0.003,92742.0,92741.0,0.0054238]
["bitfinex","BTCUSD",1736429788540,0.215645,92745.0,92740.0,0.001]
["bitfinex","BTCUSD",1736429788695,0.215645,92745.0,92741.0,0.00541977]
["bitfinex","BTCUSD",1736429788912,0.001,92742.0,92734.0,0.21567]
["bitfinex","BTCUSD",1736429789112,0.215635,92749.0,92735.0,0.0054193]
["bitfinex","BTCUSD",1736429789319,0.01986172,92744.0,92740.0,0.002]
["bitfinex","BTCUSD",1736429789517,0.003,92742.0,92741.0,0.00541918]
["bitfinex","BTCUSD",1736429789721,0.01172764,92744.0,92741.0,0.28025371]
["bitfinex","BTCUSD",1736429789905,0.01172764,92744.0,92742.0,0.10429976]
["bitfinex","BTCUSD",1736429790598,0.01172764,92744.0,92741.0,0.0821]
["bitfinex","BTCUSD",1736429790811,0.01172764,92744.0,92741.0,0.10429976]
["bitfinex","BTCUSD",1736429790982,0.215646,92745.0,92741.0,0.10429976]
["bitfinex","BTCUSD",1736429790983,0.215646,92745.0,92741.0,0.001]
["bitfinex","BTCUSD",1736429791386,0.25,92742.0,92741.0,0.001]
["bitfinex","BTCUSD",1736429791604,0.247328,92742.0,92741.0,0.001]
["bitfinex","BTCUSD",1736429792441,0.215675,92732.0,92719.0,0.0010784]
["bitfinex","BTCUSD",1736429792667,0.215675,92732.0,92728.0,0.00932]
["bitfinex","BTCUSD",1736429793687,0.218675,92732.0,92728.0,0.00932]
["bitfinex","BTCUSD",1736429794055,0.003,92732.0,92728.0,0.00932]
["bitfinex","BTCUSD",1736429794797,0.434352,92732.0,92725.0,4.151e-05]
["bitfinex","BTCUSD",1736429794940,0.215677,92731.0,92728.0,0.00932]
["bitfinex","BTCUSD",1736429795344,0.215677,92731.0,92728.0,0.01032]
["bitfinex","BTCUSD",1736429795544,0.215677,92731.0,92728.0,0.001]
["bitfinex","BTCUSD",1736429795747,0.431355,92731.0,92728.0,0.001]
["bitfinex","BTCUSD",1736429795951,0.215689,92726.0,92725.0,0.00920151]
["bitfinex","BTCUSD",1736429796178,0.215689,92726.0,92725.0,4.151e-05]
["bitfinex","BTCUSD",1736429798019,0.215683,92729.0,92725.0,4.151e-05]
["bitfinex","BTCUSD",1736429798422,0.005,92726.0,92725.0,4.151e-05]
["bitfinex","BTCUSD",1736429798627,0.215683,92729.0,92725.0,4.151e-05]
["bitfinex","BTCUSD",1736429798835,0.001,92726.0,92725.0,4.151e-05]
["bitfinex","BTCUSD",1736429799045,0.008,92726.0,92725.0,0.00784566]
["bitfinex","BTCUSD",1736429799275,0.008,92726.0,92725.0,4.151e-05]
["bitfinex","BTCUSD",1736429799526,0.007,92726.0,92725.0,4.151e-05]
["bitfinex","BTCUSD",1736429799760,0.001,92726.0,92725.0,4.151e-05]
["bitfinex","BTCUSD",1736429800202,0.001,92726.0,92725.0,0.21573251]
["bitfinex","BTCUSD",1736429800408,0.001,92726.0,92725.0,4.151e-05]
["bitfinex","BTCUSD",1736429800622,0.22883001,92735.0,92725.0,0.21573151]
["bitfinex","BTCUSD",1736429800825,0.215668,92735.0,92725.0,0.28044526]
["bitfinex","BTCUSD",1736429801248,0.006,92726.0,92725.0,0.36054526]
["bitfinex","BTCUSD",1736429801446,0.006,92726.0,92725.0,0.08014151]
["bitfinex","BTCUSD",1736429801737,0.215673,92733.0,92717.0,0.0498]
["bitfinex","BTCUSD",1736429801943,0.224668,92735.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736429802150,0.215677,92731.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736429802353,0.312992,92737.0,92723.0,0.10429976]
["bitfinex","BTCUSD",1736429802557,0.003,92726.0,92724.0,0.23341799]
["bitfinex","BTCUSD",1736429802937,0.003,92726.0,92724.0,0.215693]
["bitfinex","BTCUSD",1736429803159,0.001,92733.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736429803364,0.215658,92739.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736429803773,0.215658,92739.0,92725.0,0.215691]
["bitfinex","BTCUSD",1736429803909,0.215668,92735.0,92725.0,0.215691]
["bitfinex","BTCUSD",1736429804110,0.215658,92739.0,92726.0,0.05376958]
["bitfinex","BTCUSD",1736429804296,0.215658,92739.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736429804500,0.007,92735.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736429804968,0.431322,92738.0,92728.0,0.00916]
["bitfinex","BTCUSD",1736429805221,0.215658,92739.0,92728.0,0.00916]
["bitfinex","BTCUSD",1736429805422,0.097328,92726.0,92709.0,0.215727]
["bitfinex","BTCUSD",1736429805643,0.097328,92726.0,92710.0,0.00916]
["bitfinex","BTCUSD",1736429805850,0.215691,92725.0,92710.0,0.00916]
["bitfinex","BTCUSD",1736429806228,0.215693,92724.0,92702.0,0.215744]
["bitfinex","BTCUSD",1736429806454,0.097328,92726.0,92712.0,0.00916]
["bitfinex","BTCUSD",1736429806781,0.215702,92721.0,92712.0,0.00916]
["bitfinex","BTCUSD",1736429806956,0.15,92730.0,92712.0,0.00916]
["bitfinex","BTCUSD",1736429806957,0.097328,92736.0,92712.0,0.00916]
["bitfinex","BTCUSD",1736429807095,0.215684,92729.0,92717.0,0.21585715]
["bitfinex","BTCUSD",1736429807303,0.097328,92735.0,92717.0,0.00015015]
["bitfinex","BTCUSD",1736429807512,0.21567,92734.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736429807710,0.21568,92730.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736429807916,0.005,92726.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736429808137,0.005,92726.0,92723.0,0.05359402]
["bitfinex","BTCUSD",1736429808409,0.16327402,92738.0,92724.0,0.215693]
["bitfinex","BTCUSD",1736429808645,0.007,92735.0,92724.0,0.215693]
["bitfinex","BTCUSD",1736429808859,0.21567,92734.0,92725.0,0.00916]
["bitfinex","BTCUSD",1736429809528,0.003,92726.0,92725.0,0.00916]
["bitfinex","BTCUSD",1736429809745,0.003,92726.0,92725.0,0.06364528]
["bitfinex","BTCUSD",1736429809973,0.003,92726.0,92725.0,0.00905631]
["bitfinex","BTCUSD",1736429811291,0.215682,92729.0,92725.0,0.00905631]
["bitfinex","BTCUSD",1736429811938,0.215682,92729.0,92725.0,0.01105631]
["bitfinex","BTCUSD",1736429812359,0.004,92726.0,92725.0,0.00905631]
["bitfinex","BTCUSD",1736429812549,0.215682,92729.0,92725.0,0.00905631]
["bitfinex","BTCUSD",1736429812755,0.01985446,92728.0,92725.0,0.00905631]
["bitfinex","BTCUSD",1736429813554,0.215686,92727.0,92725.0,0.00905631]
["bitfinex","BTCUSD",1736429813730,0.01985446,92728.0,92725.0,0.00905631]
["bitfinex","BTCUSD",1736429814120,0.215682,92729.0,92725.0,0.00905631]
["bitfinex","BTCUSD",1736429814121,0.01985446,92726.0,92725.0,0.00905631]
["bitfinex","BTCUSD",1736429814342,0.215701,92721.0,92717.0,0.00015015]
["bitfinex","BTCUSD",1736429814540,0.313031,92720.0,92717.0,0.00015015]
["bitfinex","BTCUSD",1736429814948,0.528635,92720.0,92717.0,0.00015015]
["bitfinex","BTCUSD",1736429815815,0.215696,92723.0,92717.0,0.00015015]
["bitfinex","BTCUSD",1736429816205,0.101328,92720.0,92717.0,0.00015015]
["bitfinex","BTCUSD",1736429816402,0.215696,92723.0,92717.0,0.00015015]
["bitfinex","BTCUSD",1736429816600,0.215707,92718.0,92717.0,0.00115015]
["bitfinex","BTCUSD",1736429816977,0.097328,92721.0,92717.0,0.00015015]
["bitfinex","BTCUSD",1736429817190,0.215693,92724.0,92717.0,0.0217457]
["bitfinex","BTCUSD",1736429817458,0.15,92725.0,92717.0,0.0217457]
["bitfinex","BTCUSD",1736429817669,0.215691,92726.0,92717.0,0.00015015]
["bitfinex","BTCUSD",1736429817875,0.006,92720.0,92717.0,0.00015015]
["bitfinex","BTCUSD",1736429818323,0.215686,92727.0,92717.0,0.00015015]
["bitfinex","BTCUSD",1736429818531,0.001,92723.0,92717.0,0.00015015]
["bitfinex","BTCUSD",1736429819144,0.003,92720.0,92717.0,0.00015015]
["bitfinex","BTCUSD",1736429819299,0.003,92720.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736429819516,0.215682,92729.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736429819890,0.004,92723.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736429820092,0.004,92723.0,92718.0,0.08277732]
["bitfinex","BTCUSD",1736429820322,0.004,92723.0,92717.0,0.10444991]
["bitfinex","BTCUSD",1736429820572,0.004,92723.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736429820818,0.215699,92722.0,92717.0,0.00015015]
["bitfinex","BTCUSD",1736429821033,0.2157,92721.0,92710.0,0.18895945]
["bitfinex","BTCUSD",1736429821214,0.09747854,92722.0,92711.0,0.07057756]
["bitfinex","BTCUSD",1736429821420,0.2157,92721.0,92711.0,0.07057756]
["bitfinex","BTCUSD",1736429821653,0.00015054,92722.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736429821854,0.00015054,92722.0,92712.0,0.32002076]
["bitfinex","BTCUSD",1736429822298,0.00015054,92722.0,92713.0,0.215719]
["bitfinex","BTCUSD",1736429822512,0.003,92720.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429822715,0.215731,92708.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429823722,0.431462,92708.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429825071,0.215731,92708.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429825411,0.216731,92708.0,92705.0,0.0010851]
["bitfinex","BTCUSD",1736429825639,0.215731,92708.0,92705.0,0.0010851]
["bitfinex","BTCUSD",1736429825815,0.215731,92708.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429826029,0.431463,92708.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429826233,0.431463,92708.0,92705.0,0.0010851]
["bitfinex","BTCUSD",1736429826431,0.432463,92708.0,92705.0,0.0010851]
["bitfinex","BTCUSD",1736429826608,0.4972812,92708.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429827049,0.432463,92708.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429827788,0.432463,92708.0,92705.0,0.0010851]
["bitfinex","BTCUSD",1736429827969,0.528791,92708.0,92705.0,0.0010851]
["bitfinex","BTCUSD",1736429828106,0.215731,92708.0,92705.0,0.0010851]
["bitfinex","BTCUSD",1736429828306,0.003,92708.0,92705.0,0.0010851]
["bitfinex","BTCUSD",1736429828712,0.097328,92713.0,92705.0,0.0010851]
["bitfinex","BTCUSD",1736429828919,0.01347114,92720.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736429829129,0.00015054,92722.0,92718.0,0.431414]
["bitfinex","BTCUSD",1736429829362,0.00015054,92722.0,92719.0,0.00107844]
["bitfinex","BTCUSD",1736429829564,0.00015054,92722.0,92714.0,0.215716]
["bitfinex","BTCUSD",1736429829767,0.21585054,92722.0,92708.0,0.215728]
["bitfinex","BTCUSD",1736429829971,0.04330469,92722.0,92715.0,0.00916]
["bitfinex","BTCUSD",1736429830179,0.097328,92715.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429830825,0.215717,92714.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429831117,0.097328,92715.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429831323,0.215731,92708.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429831535,0.097328,92714.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429831743,0.215728,92710.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429832578,0.002,92708.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429832792,0.002,92708.0,92706.0,0.12659197]
["bitfinex","BTCUSD",1736429833002,0.01335129,92718.0,92706.0,0.12659197]
["bitfinex","BTCUSD",1736429833003,0.001,92715.0,92706.0,0.12659197]
["bitfinex","BTCUSD",1736429833203,0.098328,92715.0,92707.0,0.215733]
["bitfinex","BTCUSD",1736429833413,0.098328,92715.0,92707.0,0.32003276]
["bitfinex","BTCUSD",1736429833623,0.01983517,92709.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429833827,0.215731,92708.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429834457,0.215731,92708.0,92705.0,0.0010851]
["bitfinex","BTCUSD",1736429834882,0.31294908,92708.0,92705.0,0.0010851]
["bitfinex","BTCUSD",1736429835089,0.215735,92706.0,92705.0,0.0010851]
["bitfinex","BTCUSD",1736429835710,0.59763476,92706.0,92705.0,0.0010851]
["bitfinex","BTCUSD",1736429835917,0.69496276,92706.0,92705.0,0.0010851]
["bitfinex","BTCUSD",1736429836129,0.69496276,92706.0,92705.0,8.51e-05]
["bitfinex","BTCUSD",1736429836551,0.097328,92678.0,92677.0,0.38832232]
["bitfinex","BTCUSD",1736429836763,0.375628,92678.0,92677.0,0.38832232]
["bitfinex","BTCUSD",1736429836978,0.56206996,92678.0,92677.0,0.38832232]
["bitfinex","BTCUSD",1736429837184,0.47992776,92678.0,92677.0,0.38832232]
["bitfinex","BTCUSD",1736429837612,0.50292776,92678.0,92677.0,0.38832232]
["bitfinex","BTCUSD",1736429838031,0.50307819,92678.0,92677.0,0.37392232]
["bitfinex","BTCUSD",1736429838238,0.50307819,92678.0,92677.0,0.37383086]
["bitfinex","BTCUSD",1736429838444,0.14102074,92678.0,92677.0,0.37383086]
["bitfinex","BTCUSD",1736429838652,0.11802074,92678.0,92677.0,0.37383086]
["bitfinex","BTCUSD",1736429839065,0.12602074,92678.0,92677.0,0.37383086]
["bitfinex","BTCUSD",1736429839278,0.12602074,92678.0,92650.0,0.00054069]
["bitfinex","BTCUSD",1736429839279,0.11245019,92678.0,92650.0,0.00054069]
["bitfinex","BTCUSD",1736429839496,0.11245019,92678.0,92628.0,0.00233677]
["bitfinex","BTCUSD",1736429839497,0.2,92629.0,92628.0,0.00233677]
["bitfinex","BTCUSD",1736429839713,0.1,92584.0,92529.0,0.10496318]
["bitfinex","BTCUSD",1736429839951,0.216133,92536.0,92529.0,0.10486918]
["bitfinex","BTCUSD",1736429840164,0.1,92530.0,92529.0,0.10486918]
["bitfinex","BTCUSD",1736429840371,0.1,92530.0,92524.0,0.0001]
["bitfinex","BTCUSD",1736429840372,0.1,92526.0,92524.0,0.0001]
["bitfinex","BTCUSD",1736429840593,0.1,92520.0,92519.0,0.00381325]
["bitfinex","BTCUSD",1736429840800,0.20565108,92520.0,92519.0,0.00381325]
["bitfinex","BTCUSD",1736429841024,0.09789064,92514.0,92501.0,0.00017212]
["bitfinex","BTCUSD",1736429841231,0.29789064,92501.0,92500.0,0.38391607]
["bitfinex","BTCUSD",1736429841463,0.29789064,92501.0,92462.0,0.00360907]
["bitfinex","BTCUSD",1736429841464,0.1,92463.0,92462.0,0.00360907]
["bitfinex","BTCUSD",1736429841711,0.09789064,92463.0,92462.0,0.00360907]
["bitfinex","BTCUSD",1736429842157,0.09789064,92463.0,92410.0,0.00914381]
["bitfinex","BTCUSD",1736429842158,0.1,92438.0,92410.0,0.00914381]
["bitfinex","BTCUSD",1736429842361,0.10429976,92420.0,92397.0,0.0785]
["bitfinex","BTCUSD",1736429842579,0.00135263,92419.0,92406.0,0.00210936]
["bitfinex","BTCUSD",1736429842831,0.10429976,92418.0,92406.0,0.00026467]
["bitfinex","BTCUSD",1736429843030,0.01178303,92417.0,92357.0,0.1]
["bitfinex","BTCUSD",1736429843243,0.1,92416.0,92338.0,0.05466829]
["bitfinex","BTCUSD",1736429843444,0.00014982,92445.0,92390.0,0.21432361]
["bitfinex","BTCUSD",1736429843445,0.00135302,92415.0,92390.0,0.21432361]
["bitfinex","BTCUSD",1736429843654,3.53068361,92416.0,92412.0,0.21638]
["bitfinex","BTCUSD",1736429843863,2.46788426,92416.0,92415.0,0.15]
["bitfinex","BTCUSD",1736429844075,2.46788426,92416.0,92413.0,0.01448]
["bitfinex","BTCUSD",1736429844076,0.3,92492.0,92413.0,0.01448]
["bitfinex","BTCUSD",1736429844302,0.03117997,92516.0,92470.0,0.21428361]
["bitfinex","BTCUSD",1736429844303,0.1,92490.0,92470.0,0.21428361]
["bitfinex","BTCUSD",1736429844515,0.216296,92466.0,92430.0,0.21432361]
["bitfinex","BTCUSD",1736429844729,0.216296,92466.0,92356.0,0.1514]
["bitfinex","BTCUSD",1736429844730,0.1,92489.0,92450.0,0.21432361]
["bitfinex","BTCUSD",1736429844941,1.99056551,92491.0,92431.0,0.01716]
["bitfinex","BTCUSD",1736429845144,0.01985799,92490.0,92481.0,0.21432361]
["bitfinex","BTCUSD",1736429845352,0.01985799,92490.0,92445.0,0.10429976]
["bitfinex","BTCUSD",1736429845353,0.00014996,92501.0,92500.0,0.216216]
["bitfinex","BTCUSD",1736429845563,0.01666096,92501.0,92500.0,0.01932]
["bitfinex","BTCUSD",1736429845767,0.01666096,92501.0,92500.0,0.02477086]
["bitfinex","BTCUSD",1736429845768,0.50442056,92501.0,92500.0,0.02477086]
["bitfinex","BTCUSD",1736429845972,0.01563904,92501.0,92500.0,0.00545086]
["bitfinex","BTCUSD",1736429846189,0.3,92575.0,92500.0,0.00545086]
["bitfinex","BTCUSD",1736429846190,0.1,92529.0,92502.0,0.15]
["bitfinex","BTCUSD",1736429846390,0.00135138,92528.0,92521.0,0.216167]
["bitfinex","BTCUSD",1736429846599,0.1,92534.0,92503.0,0.08336482]
["bitfinex","BTCUSD",1736429846809,0.00135128,92533.0,92518.0,0.43049561]
["bitfinex","BTCUSD",1736429847033,0.0013513,92546.0,92523.0,0.21432361]
["bitfinex","BTCUSD",1736429847256,0.0013513,92546.0,92542.0,0.216117]
["bitfinex","BTCUSD",1736429847463,0.1,92545.0,92519.0,0.02418846]
["bitfinex","BTCUSD",1736429847666,0.00134822,92544.0,92519.0,0.02418846]
["bitfinex","BTCUSD",1736429847889,0.00134822,92557.0,92543.0,0.15]
["bitfinex","BTCUSD",1736429848099,0.1,92586.0,92548.0,0.216104]
["bitfinex","BTCUSD",1736429848319,0.1,92604.0,92549.0,0.216101]
["bitfinex","BTCUSD",1736429848533,0.1,92604.0,92591.0,0.2159115]
["bitfinex","BTCUSD",1736429848753,0.1,92622.0,92591.0,0.4319145]
["bitfinex","BTCUSD",1736429848958,0.0476,92676.0,92591.0,0.21582001]
["bitfinex","BTCUSD",1736429848959,0.01401111,92595.0,92591.0,0.21582001]
["bitfinex","BTCUSD",1736429849176,0.0138609,92595.0,92593.0,0.215999]
["bitfinex","BTCUSD",1736429849436,0.0138609,92595.0,92593.0,0.315999]
["bitfinex","BTCUSD",1736429849654,0.0138609,92595.0,92594.0,0.10429976]
["bitfinex","BTCUSD",1736429849864,0.1,92584.0,92575.0,0.216039]
["bitfinex","BTCUSD",1736429850071,0.1,92585.0,92575.0,0.10429976]
["bitfinex","BTCUSD",1736429850295,0.1,92585.0,92579.0,0.21603]
["bitfinex","BTCUSD",1736429850539,0.1,92593.0,92587.0,0.216011]
["bitfinex","BTCUSD",1736429850774,0.01401111,92595.0,92587.0,0.432023]
["bitfinex","BTCUSD",1736429850988,0.01401111,92595.0,92594.0,0.1]
["bitfinex","BTCUSD",1736429851219,0.01401111,92595.0,92594.0,0.20429976]
["bitfinex","BTCUSD",1736429851424,0.01401111,92595.0,92594.0,0.30859952]
["bitfinex","BTCUSD",1736429851625,1.1e-07,92595.0,92594.0,0.40859952]
["bitfinex","BTCUSD",1736429851835,0.1,92632.0,92631.0,0.1]
["bitfinex","BTCUSD",1736429852260,0.10015091,92632.0,92631.0,0.21591]
["bitfinex","BTCUSD",1736429852460,0.10015091,92632.0,92624.0,0.1]
["bitfinex","BTCUSD",1736429852637,0.00015091,92632.0,92631.0,0.1]
["bitfinex","BTCUSD",1736429852846,0.1,92620.0,92601.0,0.0466]
["bitfinex","BTCUSD",1736429853054,0.1,92613.0,92602.0,0.10429976]
["bitfinex","BTCUSD",1736429853257,0.1,92613.0,92612.0,0.1]
["bitfinex","BTCUSD",1736429853464,0.00015091,92632.0,92612.0,0.1]
["bitfinex","BTCUSD",1736429853465,0.1,92621.0,92620.0,0.215933]
["bitfinex","BTCUSD",1736429853683,0.1,92624.0,92620.0,0.43187]
["bitfinex","BTCUSD",1736429853882,0.00015091,92632.0,92630.0,0.1]
["bitfinex","BTCUSD",1736429854093,0.00015091,92632.0,92631.0,0.42020976]
["bitfinex","BTCUSD",1736429854505,0.00015091,92632.0,92588.0,0.0415]
["bitfinex","BTCUSD",1736429854506,0.1,92589.0,92588.0,0.0415]
["bitfinex","BTCUSD",1736429854711,0.1,92573.0,92571.0,0.0415]
["bitfinex","BTCUSD",1736429854933,0.04554253,92566.0,92565.0,0.0415]
["bitfinex","BTCUSD",1736429855145,0.04554253,92562.0,92561.0,0.0415]
["bitfinex","BTCUSD",1736429855357,0.04554253,92555.0,92554.0,0.0415]
["bitfinex","BTCUSD",1736429855562,0.04554253,92546.0,92545.0,0.0415]
["bitfinex","BTCUSD",1736429855806,0.04554253,92517.0,92516.0,0.00108062]
["bitfinex","BTCUSD",1736429855991,0.04554253,92503.0,92495.0,0.0415]
["bitfinex","BTCUSD",1736429856204,0.04554253,92512.0,92505.0,0.0415]
["bitfinex","BTCUSD",1736429856404,0.10429976,92512.0,92508.0,0.216195]
["bitfinex","BTCUSD",1736429856613,0.04554253,92535.0,92518.0,0.0415]
["bitfinex","BTCUSD",1736429856807,0.1,92559.0,92502.0,0.00058709]
["bitfinex","BTCUSD",1736429856808,0.043308,92542.0,92525.0,0.0415]
["bitfinex","BTCUSD",1736429857016,0.043308,92542.0,92541.0,0.0415]
["bitfinex","BTCUSD",1736429857217,0.04554253,92539.0,92538.0,0.0415]
["bitfinex","BTCUSD",1736429857417,0.043302,92553.0,92542.0,0.0415]
["bitfinex","BTCUSD",1736429857630,0.04554253,92566.0,92552.0,0.0415]
["bitfinex","BTCUSD",1736429857865,0.04554253,92577.0,92576.0,0.0415]
["bitfinex","BTCUSD",1736429858307,0.04554253,92578.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736429858513,0.04554253,92577.0,92576.0,0.0415]
["bitfinex","BTCUSD",1736429858728,0.04554253,92567.0,92566.0,0.0415]
["bitfinex","BTCUSD",1736429858932,0.04554253,92567.0,92517.0,0.05445747]
["bitfinex","BTCUSD",1736429858933,0.216062,92566.0,92552.0,0.00040189]
["bitfinex","BTCUSD",1736429859145,0.216077,92560.0,92552.0,0.00040189]
["bitfinex","BTCUSD",1736429859350,0.25429976,92559.0,92552.0,0.00040189]
["bitfinex","BTCUSD",1736429859578,0.47037876,92559.0,92552.0,0.0002982]
["bitfinex","BTCUSD",1736429859781,0.25429976,92559.0,92552.0,0.0002982]
["bitfinex","BTCUSD",1736429859990,0.216062,92566.0,92552.0,0.0002982]
["bitfinex","BTCUSD",1736429860200,0.216048,92572.0,92554.0,0.0415]
["bitfinex","BTCUSD",1736429860397,0.10429976,92571.0,92554.0,0.0415]
["bitfinex","BTCUSD",1736429860635,0.21607,92563.0,92552.0,0.0002982]
["bitfinex","BTCUSD",1736429860851,0.216017,92585.0,92571.0,0.0415]
["bitfinex","BTCUSD",1736429861055,0.216047,92573.0,92564.0,0.0415]
["bitfinex","BTCUSD",1736429861232,0.216047,92573.0,92564.0,0.0135]
["bitfinex","BTCUSD",1736429861478,0.15,92583.0,92552.0,0.0137982]
["bitfinex","BTCUSD",1736429861479,0.216063,92566.0,92552.0,0.0137982]
["bitfinex","BTCUSD",1736429861694,0.15,92571.0,92552.0,0.0137982]
["bitfinex","BTCUSD",1736429861893,0.216069,92564.0,92552.0,0.0137982]
["bitfinex","BTCUSD",1736429862125,0.216084,92557.0,92552.0,0.0137982]
["bitfinex","BTCUSD",1736429862326,0.432168,92557.0,92552.0,0.0137982]
["bitfinex","BTCUSD",1736429862458,0.15,92556.0,92542.0,0.0087982]
["bitfinex","BTCUSD",1736429862661,0.15,92556.0,92489.0,0.216241]
["bitfinex","BTCUSD",1736429862662,0.00050261,92557.0,92552.0,0.0087982]
["bitfinex","BTCUSD",1736429862860,0.216085,92556.0,92552.0,0.0087982]
["bitfinex","BTCUSD",1736429863074,0.216085,92556.0,92527.0,0.216152]
["bitfinex","BTCUSD",1736429863075,0.00050261,92557.0,92549.0,0.0087982]
["bitfinex","BTCUSD",1736429863736,0.00021014,92557.0,92549.0,0.0087982]
["bitfinex","BTCUSD",1736429864281,0.00021014,92557.0,92556.0,0.0087982]
["bitfinex","BTCUSD",1736429865128,0.216036,92577.0,92556.0,0.0087982]
["bitfinex","BTCUSD",1736429865299,0.15,92570.0,92559.0,0.0087982]
["bitfinex","BTCUSD",1736429865512,0.15,92570.0,92556.0,0.00015021]
["bitfinex","BTCUSD",1736429865925,0.216078,92560.0,92556.0,0.00015021]
["bitfinex","BTCUSD",1736429866128,0.432156,92560.0,92556.0,0.00015021]
["bitfinex","BTCUSD",1736429866503,0.15,92566.0,92556.0,0.00015021]
["bitfinex","BTCUSD",1736429866915,0.216067,92564.0,92556.0,0.00015021]
["bitfinex","BTCUSD",1736429867173,0.01943117,92569.0,92556.0,0.22503241]
["bitfinex","BTCUSD",1736429867374,0.01943117,92569.0,92568.0,0.0087982]
["bitfinex","BTCUSD",1736429867763,0.21601,92588.0,92577.0,0.0087982]
["bitfinex","BTCUSD",1736429868170,0.432021,92588.0,92577.0,0.0087982]
["bitfinex","BTCUSD",1736429868391,0.216024,92582.0,92577.0,0.0087982]
["bitfinex","BTCUSD",1736429868599,0.05065292,92589.0,92579.0,0.0087982]
["bitfinex","BTCUSD",1736429868795,0.05065292,92589.0,92584.0,0.0087982]
["bitfinex","BTCUSD",1736429868995,0.05065292,92589.0,92588.0,0.0087982]
["bitfinex","BTCUSD",1736429869223,0.215993,92596.0,92587.0,0.0087982]
["bitfinex","BTCUSD",1736429869377,0.043282,92599.0,92589.0,0.0087982]
["bitfinex","BTCUSD",1736429869739,0.215978,92602.0,92589.0,0.0087982]
["bitfinex","BTCUSD",1736429869740,0.215987,92598.0,92589.0,0.0087982]
["bitfinex","BTCUSD",1736429870083,0.043281,92602.0,92601.0,0.0087982]
["bitfinex","BTCUSD",1736429870280,0.043281,92602.0,92590.0,0.10429976]
["bitfinex","BTCUSD",1736429870492,0.1,92583.0,92537.0,0.09453911]
["bitfinex","BTCUSD",1736429870696,0.00107998,92582.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429870869,0.1,92597.0,92558.0,0.10429976]
["bitfinex","BTCUSD",1736429870870,0.00107998,92596.0,92558.0,0.10429976]
["bitfinex","BTCUSD",1736429871056,0.21603,92580.0,92558.0,0.10429976]
["bitfinex","BTCUSD",1736429871270,0.00107998,92579.0,92558.0,0.10429976]
["bitfinex","BTCUSD",1736429871468,0.216034,92578.0,92558.0,0.10429976]
["bitfinex","BTCUSD",1736429871666,0.00107998,92577.0,92559.0,0.0398341]
["bitfinex","BTCUSD",1736429871869,0.00107998,92577.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429872420,0.1,92587.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429872586,0.216071,92562.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429872732,0.216066,92565.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429872932,0.10429976,92586.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429873140,0.1,92590.0,92558.0,0.10429976]
["bitfinex","BTCUSD",1736429873341,0.216044,92574.0,92558.0,0.10429976]
["bitfinex","BTCUSD",1736429873786,0.432088,92574.0,92558.0,0.10429976]
["bitfinex","BTCUSD",1736429873990,0.14758776,92589.0,92558.0,0.10429976]
["bitfinex","BTCUSD",1736429874193,0.216045,92573.0,92558.0,0.10429976]
["bitfinex","BTCUSD",1736429874600,0.216079,92559.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429874834,0.216068,92564.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429875038,0.21608,92558.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429875395,0.216068,92564.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429875599,0.03134281,92558.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429877401,0.05179613,92558.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429879471,0.02045332,92558.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429880560,0.27475308,92558.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429880764,0.02045332,92558.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429881228,0.04012918,92558.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429881664,0.39442894,92558.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429881872,2.09442894,92558.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429882075,0.84342894,92558.0,92557.0,0.00015021]
["bitfinex","BTCUSD",1736429882510,0.216171,92519.0,92509.0,0.09467663]
["bitfinex","BTCUSD",1736429882940,0.216171,92519.0,92506.0,0.0813]
["bitfinex","BTCUSD",1736429883585,0.23662432,92519.0,92506.0,0.0813]
["bitfinex","BTCUSD",1736429883796,0.51059994,92519.0,92504.0,0.09467663]
["bitfinex","BTCUSD",1736429884017,2.65660198,92519.0,92518.0,2e-07]
["bitfinex","BTCUSD",1736429884223,1.23145398,92519.0,92518.0,2e-07]
["bitfinex","BTCUSD",1736429884619,0.366206,92504.0,92503.0,0.0012]
["bitfinex","BTCUSD",1736429884877,2.29005676,92504.0,92503.0,0.0012]
["bitfinex","BTCUSD",1736429885085,0.1,92500.0,92492.0,8.52e-05]
["bitfinex","BTCUSD",1736429885310,2.39005676,92500.0,92492.0,8.52e-05]
["bitfinex","BTCUSD",1736429885524,0.466232,92493.0,92492.0,2e-07]
["bitfinex","BTCUSD",1736429885743,0.09665076,92480.0,92457.0,0.09467663]
["bitfinex","BTCUSD",1736429885955,0.216298,92465.0,92457.0,0.09467663]
["bitfinex","BTCUSD",1736429886171,0.216298,92465.0,92442.0,0.00334924]
["bitfinex","BTCUSD",1736429886172,0.216298,92465.0,92443.0,0.09467663]
["bitfinex","BTCUSD",1736429886379,0.216282,92472.0,92452.0,0.00334924]
["bitfinex","BTCUSD",1736429886594,0.216265,92479.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736429886797,0.216277,92474.0,92461.0,0.216305]
["bitfinex","BTCUSD",1736429887005,0.00786666,92464.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736429887857,0.00786666,92464.0,92463.0,0.10438496]
["bitfinex","BTCUSD",1736429888073,0.00786666,92464.0,92463.0,0.03240432]
["bitfinex","BTCUSD",1736429888298,0.00786666,92464.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736429888518,0.00786666,92464.0,92455.0,0.10429976]
["bitfinex","BTCUSD",1736429888754,0.00786666,92464.0,92441.0,0.00334924]
["bitfinex","BTCUSD",1736429888957,0.00786666,92470.0,92442.0,0.10429976]
["bitfinex","BTCUSD",1736429889198,0.32058776,92469.0,92438.0,0.09467663]
["bitfinex","BTCUSD",1736429889433,0.216341,92447.0,92444.0,0.09467663]
["bitfinex","BTCUSD",1736429889608,0.10429976,92469.0,92444.0,0.09467663]
["bitfinex","BTCUSD",1736429889609,0.07485729,92469.0,92444.0,0.09467663]
["bitfinex","BTCUSD",1736429889857,0.216337,92449.0,92444.0,0.09467663]
["bitfinex","BTCUSD",1736429890303,0.216356,92440.0,92423.0,0.0458]
["bitfinex","BTCUSD",1736429890515,0.216309,92461.0,92423.0,0.0458]
["bitfinex","BTCUSD",1736429890516,0.216379,92431.0,92423.0,0.0458]
["bitfinex","BTCUSD",1736429890732,0.216379,92431.0,92419.0,0.09467663]
["bitfinex","BTCUSD",1736429890733,0.216389,92426.0,92419.0,0.09467663]
["bitfinex","BTCUSD",1736429890939,0.15,92446.0,92419.0,0.09467663]
["bitfinex","BTCUSD",1736429891157,0.216381,92430.0,92419.0,0.09467663]
["bitfinex","BTCUSD",1736429891396,0.15,92444.0,92413.0,0.0767]
["bitfinex","BTCUSD",1736429891618,0.432843,92413.0,92409.0,0.09467663]
["bitfinex","BTCUSD",1736429891876,0.216424,92411.0,92409.0,0.09467663]
["bitfinex","BTCUSD",1736429892338,0.10429976,92410.0,92386.0,0.09467663]
["bitfinex","BTCUSD",1736429892583,0.10429976,92410.0,92390.0,0.00334924]
["bitfinex","BTCUSD",1736429892788,0.00015038,92430.0,92395.0,0.00334924]
["bitfinex","BTCUSD",1736429893015,0.00015038,92430.0,92407.0,0.00334924]
["bitfinex","BTCUSD",1736429893016,0.216392,92425.0,92407.0,0.00334924]
["bitfinex","BTCUSD",1736429893234,0.00015038,92430.0,92396.0,0.15268192]
["bitfinex","BTCUSD",1736429893235,0.00015038,92430.0,92409.0,0.21977824]
["bitfinex","BTCUSD",1736429893439,0.00015038,92430.0,92396.0,0.0473]
["bitfinex","BTCUSD",1736429893440,0.00015038,92430.0,92410.0,0.17939976]
["bitfinex","BTCUSD",1736429893648,0.00015038,92430.0,92396.0,0.0473]
["bitfinex","BTCUSD",1736429893649,0.15,92428.0,92396.0,0.0473]
["bitfinex","BTCUSD",1736429893895,0.15,92428.0,92392.0,0.00334924]
["bitfinex","BTCUSD",1736429893896,0.216438,92405.0,92392.0,0.00334924]
["bitfinex","BTCUSD",1736429894107,0.15,92425.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736429894330,0.216422,92412.0,92393.0,0.432932]
["bitfinex","BTCUSD",1736429894542,0.09680114,92430.0,92391.0,0.08]
["bitfinex","BTCUSD",1736429894543,0.00015038,92430.0,92403.0,0.216441]
["bitfinex","BTCUSD",1736429894717,0.10429976,92411.0,92391.0,0.08]
["bitfinex","BTCUSD",1736429894872,0.21644,92405.0,92391.0,0.0799084]
["bitfinex","BTCUSD",1736429895076,0.216442,92404.0,92392.0,0.00334924]
["bitfinex","BTCUSD",1736429895277,0.216453,92399.0,92391.0,0.0799084]
["bitfinex","BTCUSD",1736429895477,0.10429976,92411.0,92391.0,0.0699084]
["bitfinex","BTCUSD",1736429895905,0.10429976,92411.0,92385.0,0.00334924]
["bitfinex","BTCUSD",1736429896112,0.216447,92402.0,92351.0,8.53e-05]
["bitfinex","BTCUSD",1736429896333,0.10429976,92397.0,92370.0,0.00343454]
["bitfinex","BTCUSD",1736429896516,0.023,92417.0,92370.0,0.00343454]
["bitfinex","BTCUSD",1736429896517,0.216511,92374.0,92370.0,8.53e-05]
["bitfinex","BTCUSD",1736429896740,0.216515,92372.0,92370.0,8.53e-05]
["bitfinex","BTCUSD",1736429896931,0.21651,92375.0,92370.0,8.53e-05]
["bitfinex","BTCUSD",1736429897289,0.10429976,92374.0,92370.0,8.53e-05]
["bitfinex","BTCUSD",1736429897491,0.32081076,92374.0,92370.0,8.53e-05]
["bitfinex","BTCUSD",1736429897702,0.10429976,92371.0,92370.0,8.53e-05]
["bitfinex","BTCUSD",1736429897921,0.71568946,92371.0,92370.0,8.53e-05]
["bitfinex","BTCUSD",1736429898113,0.1,92357.0,92319.0,0.09467663]
["bitfinex","BTCUSD",1736429898321,0.216637,92321.0,92319.0,0.09302587]
["bitfinex","BTCUSD",1736429898520,0.216637,92321.0,92320.0,0.00599061]
["bitfinex","BTCUSD",1736429898724,0.10429976,92321.0,92320.0,0.00599061]
["bitfinex","BTCUSD",1736429899162,0.10429976,92321.0,92294.0,3.99665668]
["bitfinex","BTCUSD",1736429899535,0.10429976,92320.0,92301.0,0.00599097]
["bitfinex","BTCUSD",1736429899945,0.10429976,92320.0,92294.0,3.99665668]
["bitfinex","BTCUSD",1736429900157,0.10429976,92316.0,92300.0,0.10429342]
["bitfinex","BTCUSD",1736429900387,0.10429976,92316.0,92301.0,0.00599097]
["bitfinex","BTCUSD",1736429900611,0.0001501,92321.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736429900821,0.0001501,92321.0,92320.0,0.21654534]
["bitfinex","BTCUSD",1736429901050,0.0001501,92321.0,92320.0,0.37253595]
["bitfinex","BTCUSD",1736429901258,0.0001501,92321.0,92320.0,0.22244433]
["bitfinex","BTCUSD",1736429901474,0.0310941,92360.0,92320.0,0.11029037]
["bitfinex","BTCUSD",1736429901679,0.0310941,92360.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736429902116,0.0310941,92360.0,92359.0,0.37253587]
["bitfinex","BTCUSD",1736429902334,0.0310941,92360.0,92359.0,0.47683563]
["bitfinex","BTCUSD",1736429902538,0.00015091,92368.0,92367.0,0.366527]
["bitfinex","BTCUSD",1736429902747,0.01047618,92406.0,92402.0,0.216443]
["bitfinex","BTCUSD",1736429902951,0.01047618,92406.0,92374.0,0.15]
["bitfinex","BTCUSD",1736429903158,0.01062706,92406.0,92400.0,0.216448]
["bitfinex","BTCUSD",1736429903371,0.00015088,92406.0,92400.0,0.432896]
["bitfinex","BTCUSD",1736429903580,0.1,92455.0,92403.0,0.15]
["bitfinex","BTCUSD",1736429903789,0.01047618,92456.0,92438.0,0.216361]
["bitfinex","BTCUSD",1736429904019,0.00475082,92439.0,92438.0,0.216361]
["bitfinex","BTCUSD",1736429904464,0.00475082,92439.0,92438.0,0.22234937]
["bitfinex","BTCUSD",1736429905946,0.00475082,92439.0,92438.0,0.00598837]
["bitfinex","BTCUSD",1736429906377,0.00475082,92439.0,92404.0,0.20429976]
["bitfinex","BTCUSD",1736429906617,0.00475082,92439.0,92438.0,0.00591216]
["bitfinex","BTCUSD",1736429906835,0.00475082,92439.0,92403.0,0.216442]
["bitfinex","BTCUSD",1736429906836,0.10905058,92439.0,92387.0,0.1]
["bitfinex","BTCUSD",1736429907049,0.0001708,92409.0,92379.0,0.0765]
["bitfinex","BTCUSD",1736429907260,0.1,92394.0,92367.0,0.14201495]
["bitfinex","BTCUSD",1736429907430,0.216485,92385.0,92367.0,0.14201495]
["bitfinex","BTCUSD",1736429907692,0.2165998,92409.0,92367.0,0.14201495]
["bitfinex","BTCUSD",1736429907693,0.10429976,92384.0,92367.0,0.14201495]
["bitfinex","BTCUSD",1736429907908,0.1,92372.0,92343.0,0.14262464]
["bitfinex","BTCUSD",1736429908129,0.1,92364.0,92343.0,0.14262464]
["bitfinex","BTCUSD",1736429908543,0.1,92364.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736429908544,0.21652,92370.0,92320.0,0.0765]
["bitfinex","BTCUSD",1736429908750,0.01946526,92371.0,92343.0,0.00050261]
["bitfinex","BTCUSD",1736429908965,0.1,92411.0,92352.0,0.1]
["bitfinex","BTCUSD",1736429909188,0.10429976,92408.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736429909396,0.1,92446.0,92384.0,0.25]
["bitfinex","BTCUSD",1736429909604,0.15,92415.0,92383.0,0.0774]
["bitfinex","BTCUSD",1736429909816,0.0494,92473.0,92349.0,0.0774]
["bitfinex","BTCUSD",1736429909817,0.21645,92400.0,92349.0,0.0774]
["bitfinex","BTCUSD",1736429910023,0.25429976,92394.0,92349.0,0.08998]
["bitfinex","BTCUSD",1736429910230,0.216471,92391.0,92350.0,0.10429976]
["bitfinex","BTCUSD",1736429910456,0.25429976,92394.0,92350.0,0.20538255]
["bitfinex","BTCUSD",1736429910677,0.25429976,92394.0,92366.0,0.216528]
["bitfinex","BTCUSD",1736429911107,0.216445,92402.0,92367.0,0.10429976]
["bitfinex","BTCUSD",1736429911317,0.10429976,92401.0,92368.0,0.01042998]
["bitfinex","BTCUSD",1736429911527,0.10429976,92401.0,92369.0,0.10429976]
["bitfinex","BTCUSD",1736429911765,0.0001708,92409.0,92373.0,0.10429976]
["bitfinex","BTCUSD",1736429912000,0.0001708,92409.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736429912295,0.0001708,92409.0,92405.0,0.216437]
["bitfinex","BTCUSD",1736429912541,0.0001708,92409.0,92397.0,0.216457]
["bitfinex","BTCUSD",1736429912797,0.0001708,92409.0,92398.0,0.10429976]
["bitfinex","BTCUSD",1736429913101,0.0046,92439.0,92414.0,0.1]
["bitfinex","BTCUSD",1736429913316,0.0046,92439.0,92415.0,0.10429976]
["bitfinex","BTCUSD",1736429913486,0.0046,92439.0,92427.0,0.216386]
["bitfinex","BTCUSD",1736429913698,0.0046,92439.0,92428.0,0.00603801]
["bitfinex","BTCUSD",1736429913921,0.10429976,92438.0,92428.0,0.00603801]
["bitfinex","BTCUSD",1736429914127,0.15,92429.0,92399.0,0.0774]
["bitfinex","BTCUSD",1736429914336,0.1,92422.0,92374.0,0.0793]
["bitfinex","BTCUSD",1736429914541,0.216438,92405.0,92375.0,0.11327276]
["bitfinex","BTCUSD",1736429914749,0.10429976,92404.0,92375.0,0.00603902]
["bitfinex","BTCUSD",1736429914960,0.15,92403.0,92375.0,0.00603902]
["bitfinex","BTCUSD",1736429915167,0.15,92401.0,92375.0,0.00603902]
["bitfinex","BTCUSD",1736429915372,0.216474,92390.0,92374.0,0.07980261]
["bitfinex","BTCUSD",1736429915601,0.1,92405.0,92374.0,0.07980261]
["bitfinex","BTCUSD",1736429915602,0.216454,92398.0,92374.0,0.18410237]
["bitfinex","BTCUSD",1736429915788,0.10429976,92397.0,92374.0,0.07980261]
["bitfinex","BTCUSD",1736429916013,0.043378,92397.0,92375.0,0.11033878]
["bitfinex","BTCUSD",1736429916227,0.10429976,92396.0,92375.0,0.00603902]
["bitfinex","BTCUSD",1736429916433,0.216495,92381.0,92375.0,0.00603902]
["bitfinex","BTCUSD",1736429916667,0.216508,92375.0,92374.0,0.00050261]
["bitfinex","BTCUSD",1736429917602,0.216495,92381.0,92374.0,0.00050261]
["bitfinex","BTCUSD",1736429917818,0.04338,92396.0,92374.0,0.00050261]
["bitfinex","BTCUSD",1736429918038,0.216495,92381.0,92374.0,0.00050261]
["bitfinex","BTCUSD",1736429918254,0.216497,92380.0,92374.0,0.00050261]
["bitfinex","BTCUSD",1736429918474,0.216501,92378.0,92374.0,0.00050261]
["bitfinex","BTCUSD",1736429918691,0.433002,92378.0,92374.0,0.00050261]
["bitfinex","BTCUSD",1736429919311,0.216506,92376.0,92374.0,0.00050261]
["bitfinex","BTCUSD",1736429919569,0.10429976,92375.0,92374.0,0.00050261]
["bitfinex","BTCUSD",1736429920232,2.29005676,92375.0,92374.0,0.00050261]
["bitfinex","BTCUSD",1736429920435,2.39005676,92375.0,92374.0,0.00050261]
["bitfinex","BTCUSD",1736429920869,0.216629,92324.0,92322.0,8.54e-05]
["bitfinex","BTCUSD",1736429921085,0.10429976,92323.0,92322.0,8.54e-05]
["bitfinex","BTCUSD",1736429921504,0.01956292,92323.0,92322.0,8.54e-05]
["bitfinex","BTCUSD",1736429921719,0.01956292,92323.0,92298.0,0.0515874]
["bitfinex","BTCUSD",1736429921933,0.01956292,92323.0,92320.0,0.05]
["bitfinex","BTCUSD",1736429922369,0.02006503,92323.0,92320.0,0.05]
["bitfinex","BTCUSD",1736429922580,0.02006503,92323.0,92321.0,0.00629901]
["bitfinex","BTCUSD",1736429922799,0.10429976,92322.0,92321.0,0.00629901]
["bitfinex","BTCUSD",1736429923023,0.21713211,92323.0,92320.0,0.05]
["bitfinex","BTCUSD",1736429923693,0.216635,92321.0,92320.0,0.05]
["bitfinex","BTCUSD",1736429923901,0.32093476,92321.0,92320.0,0.05]
["bitfinex","BTCUSD",1736429924741,2.65750352,92321.0,92320.0,0.05]
["bitfinex","BTCUSD",1736429925166,2.65750352,92321.0,92320.0,0.047]
["bitfinex","BTCUSD",1736429925167,0.52174652,92321.0,92320.0,0.047]
["bitfinex","BTCUSD",1736429925592,0.96274652,92321.0,92320.0,0.047]
["bitfinex","BTCUSD",1736429926011,0.96274652,92321.0,92320.0,0.044]
["bitfinex","BTCUSD",1736429926280,0.96274652,92321.0,92320.0,0.016]
["bitfinex","BTCUSD",1736429927317,0.21530482,92295.0,92294.0,3.99615968]
["bitfinex","BTCUSD",1736429927562,0.31960458,92295.0,92294.0,4.00245921]
["bitfinex","BTCUSD",1736429927790,0.31956458,92295.0,92294.0,4.00245921]
["bitfinex","BTCUSD",1736429928637,2.60582338,92295.0,92294.0,4.00245921]
["bitfinex","BTCUSD",1736429929084,2.50582338,92295.0,92294.0,4.00245921]
["bitfinex","BTCUSD",1736429929288,2.70582338,92295.0,92294.0,4.00245921]
["bitfinex","BTCUSD",1736429929489,3.09781276,92295.0,92294.0,4.00245921]
["bitfinex","BTCUSD",1736429929696,2.70900986,92295.0,92294.0,4.00245921]
["bitfinex","BTCUSD",1736429929912,0.54366454,92295.0,92294.0,4.00245921]
["bitfinex","BTCUSD",1736429930140,0.09504317,92295.0,92294.0,4.00245921]
["bitfinex","BTCUSD",1736429930353,0.09504317,92295.0,92294.0,3.99945921]
["bitfinex","BTCUSD",1736429930354,0.05106691,92295.0,92294.0,3.99945921]
["bitfinex","BTCUSD",1736429930557,0.05106691,92295.0,92294.0,3.99949921]
["bitfinex","BTCUSD",1736429930758,0.15536667,92295.0,92294.0,3.99949921]
["bitfinex","BTCUSD",1736429931183,0.10480156,92295.0,92294.0,3.97139921]
["bitfinex","BTCUSD",1736429931405,0.10480156,92295.0,92294.0,3.97130754]
["bitfinex","BTCUSD",1736429931611,0.09268957,92295.0,92294.0,3.95916054]
["bitfinex","BTCUSD",1736429931819,0.216694,92296.0,92294.0,3.95916054]
["bitfinex","BTCUSD",1736429932032,1.0277,92300.0,92294.0,3.95931142]
["bitfinex","BTCUSD",1736429932522,1.0277,92300.0,92295.0,0.433391]
["bitfinex","BTCUSD",1736429932747,1.0277,92300.0,92296.0,0.00558344]
["bitfinex","BTCUSD",1736429933174,1.0277,92300.0,92294.0,3.95301189]
["bitfinex","BTCUSD",1736429933378,1.0277,92300.0,92297.0,0.00558343]
["bitfinex","BTCUSD",1736429933580,1.0277,92300.0,92294.0,3.95301189]
["bitfinex","BTCUSD",1736429933784,1.0277,92300.0,92298.0,0.0055335]
["bitfinex","BTCUSD",1736429933988,1.0277,92300.0,92294.0,3.95301189]
["bitfinex","BTCUSD",1736429934186,1.0277,92300.0,92299.0,0.0055328]
["bitfinex","BTCUSD",1736429934393,1.0277,92300.0,92294.0,3.95301189]
["bitfinex","BTCUSD",1736429934600,1.0277,92300.0,92299.0,0.0055328]
["bitfinex","BTCUSD",1736429934799,0.216687,92299.0,92294.0,3.95301189]
["bitfinex","BTCUSD",1736429935004,1.0277,92300.0,92294.0,3.95301189]
["bitfinex","BTCUSD",1736429935838,1.02766,92300.0,92295.0,0.49949176]
["bitfinex","BTCUSD",1736429936048,1.02766,92300.0,92294.0,3.95301189]
["bitfinex","BTCUSD",1736429936451,1.02766,92300.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736429936655,1.02766,92300.0,92294.0,3.95301189]
["bitfinex","BTCUSD",1736429937617,1.02766,92300.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736429937820,0.012169,92295.0,92294.0,3.95301189]
["bitfinex","BTCUSD",1736429939230,0.11646876,92295.0,92294.0,3.95301189]
["bitfinex","BTCUSD",1736429940284,0.11646876,92295.0,92294.0,3.95593189]
["bitfinex","BTCUSD",1736429940635,0.13597297,92295.0,92294.0,3.95593189]
["bitfinex","BTCUSD",1736429941066,0.13597297,92295.0,92294.0,3.92793189]
["bitfinex","BTCUSD",1736429942259,0.03167321,92295.0,92294.0,3.92793189]
["bitfinex","BTCUSD",1736429943313,0.03167321,92295.0,92294.0,4.08034675]
["bitfinex","BTCUSD",1736429943531,0.03167321,92295.0,92294.0,4.03223165]
["bitfinex","BTCUSD",1736429943744,1.02766,92300.0,92295.0,0.533392]
["bitfinex","BTCUSD",1736429943952,1.02766,92300.0,92296.0,0.10429976]
["bitfinex","BTCUSD",1736429944167,1.02766,92300.0,92297.0,0.433382]
["bitfinex","BTCUSD",1736429944379,0.043405,92343.0,92340.0,0.433178]
["bitfinex","BTCUSD",1736429944590,0.1,92379.0,92340.0,0.216588]
["bitfinex","BTCUSD",1736429944829,0.216519,92371.0,92328.0,0.02608]
["bitfinex","BTCUSD",1736429945040,0.216494,92382.0,92341.0,0.10429976]
["bitfinex","BTCUSD",1736429945270,0.000171,92388.0,92355.0,0.433108]
["bitfinex","BTCUSD",1736429945501,0.000171,92388.0,92356.0,0.10429976]
["bitfinex","BTCUSD",1736429945734,0.000171,92388.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736429945948,0.000171,92388.0,92357.0,0.32084976]
["bitfinex","BTCUSD",1736429947251,0.000171,92388.0,92368.0,0.1]
["bitfinex","BTCUSD",1736429947468,0.000171,92388.0,92385.0,0.216484]
["bitfinex","BTCUSD",1736429947681,0.000171,92388.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736429947900,0.000171,92388.0,92387.0,0.40027976]
["bitfinex","BTCUSD",1736429948123,0.000171,92388.0,92387.0,0.60027976]
["bitfinex","BTCUSD",1736429948351,0.000171,92414.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736429948558,0.000171,92414.0,92413.0,0.32071876]
["bitfinex","BTCUSD",1736429948771,0.00067373,92414.0,92413.0,0.39860434]
["bitfinex","BTCUSD",1736429948991,0.043351,92457.0,92438.0,0.216361]
["bitfinex","BTCUSD",1736429949224,0.0772,92481.0,92438.0,0.32066076]
["bitfinex","BTCUSD",1736429949443,0.00475073,92439.0,92438.0,0.32066076]
["bitfinex","BTCUSD",1736429949650,0.00475073,92439.0,92438.0,0.42066076]
["bitfinex","BTCUSD",1736429949889,0.00475073,92439.0,92438.0,0.40600094]
["bitfinex","BTCUSD",1736429950317,0.043342,92479.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736429950539,0.000171,92481.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736429950540,0.000171,92481.0,92445.0,0.32064376]
["bitfinex","BTCUSD",1736429950752,0.000171,92481.0,92445.0,0.42064376]
["bitfinex","BTCUSD",1736429951459,0.216298,92465.0,92439.0,0.216358]
["bitfinex","BTCUSD",1736429951664,0.216298,92465.0,92437.0,0.241643]
["bitfinex","BTCUSD",1736429951903,0.216318,92457.0,92416.0,0.077]
["bitfinex","BTCUSD",1736429952124,0.216318,92457.0,92395.0,0.01062717]
["bitfinex","BTCUSD",1736429952125,0.216361,92438.0,92424.0,0.00015073]
["bitfinex","BTCUSD",1736429952336,0.216363,92438.0,92424.0,0.00015073]
["bitfinex","BTCUSD",1736429952557,0.15,92425.0,92424.0,0.00015073]
["bitfinex","BTCUSD",1736429952770,2.29005676,92425.0,92400.0,0.00292]
["bitfinex","BTCUSD",1736429952976,0.366447,92401.0,92400.0,0.00292]
["bitfinex","BTCUSD",1736429953306,0.47074676,92401.0,92400.0,0.00292]
["bitfinex","BTCUSD",1736429953521,0.0491,92352.0,92299.0,0.1]
["bitfinex","BTCUSD",1736429953730,0.10429976,92345.0,92299.0,0.08056904]
["bitfinex","BTCUSD",1736429953940,0.0817,92371.0,92337.0,0.32353468]
["bitfinex","BTCUSD",1736429953941,0.00108259,92344.0,92337.0,0.32353468]
["bitfinex","BTCUSD",1736429954161,0.00108259,92354.0,92338.0,0.10429976]
["bitfinex","BTCUSD",1736429954386,0.00108259,92387.0,92338.0,0.10538283]
["bitfinex","BTCUSD",1736429954601,0.1,92384.0,92338.0,0.10429976]
["bitfinex","BTCUSD",1736429954804,0.216504,92377.0,92348.0,0.21657]
["bitfinex","BTCUSD",1736429955024,0.216479,92388.0,92349.0,0.10538255]
["bitfinex","BTCUSD",1736429955243,0.00108259,92387.0,92349.0,0.20538255]
["bitfinex","BTCUSD",1736429955453,0.1,92408.0,92354.0,0.1]
["bitfinex","BTCUSD",1736429955674,0.0491,92418.0,92338.0,0.04293432]
["bitfinex","BTCUSD",1736429955675,0.216462,92395.0,92365.0,0.10429976]
["bitfinex","BTCUSD",1736429955883,0.00108259,92394.0,92365.0,0.10429976]
["bitfinex","BTCUSD",1736429956086,0.216441,92404.0,92369.0,0.216522]
["bitfinex","BTCUSD",1736429956322,0.00108259,92403.0,92379.0,0.216498]
["bitfinex","BTCUSD",1736429956497,0.00108259,92403.0,92386.0,0.216481]
["bitfinex","BTCUSD",1736429956725,0.00108259,92408.0,92387.0,0.13637784]
["bitfinex","BTCUSD",1736429956938,0.00108259,92408.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736429957150,0.216476,92389.0,92358.0,0.1]
["bitfinex","BTCUSD",1736429957373,0.216476,92389.0,92340.0,0.07528]
["bitfinex","BTCUSD",1736429957374,0.21648,92387.0,92363.0,0.216535]
["bitfinex","BTCUSD",1736429957629,0.21648,92387.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736429957630,0.216456,92398.0,92375.0,0.216507]
["bitfinex","BTCUSD",1736429957837,0.00050242,92408.0,92376.0,0.20538227]
["bitfinex","BTCUSD",1736429958043,0.00050242,92408.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736429958264,0.216433,92407.0,92386.0,0.10429976]
["bitfinex","BTCUSD",1736429958472,0.00108259,92406.0,92386.0,0.10429976]
["bitfinex","BTCUSD",1736429958684,0.00108259,92407.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736429958900,0.00108259,92407.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736429959106,0.216448,92401.0,92387.0,0.10429976]
["bitfinex","BTCUSD",1736429959311,0.216471,92391.0,92353.0,0.1]
["bitfinex","BTCUSD",1736429959526,0.00108259,92390.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736429959738,0.1,92428.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736429959948,0.21643,92409.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736429960161,0.00108259,92407.0,92391.0,0.216469]
["bitfinex","BTCUSD",1736429960366,0.21642,92413.0,92392.0,0.10429976]
["bitfinex","BTCUSD",1736429960574,0.00108259,92407.0,92392.0,0.10429976]
["bitfinex","BTCUSD",1736429960781,0.00108259,92407.0,92394.0,0.216462]
["bitfinex","BTCUSD",1736429960988,0.00050242,92408.0,92395.0,0.10429976]
["bitfinex","BTCUSD",1736429961199,0.00050242,92408.0,92405.0,0.216438]
["bitfinex","BTCUSD",1736429961631,0.00050242,92408.0,92397.0,0.432914]
["bitfinex","BTCUSD",1736429961839,0.00050242,92408.0,92365.0,0.1]
["bitfinex","BTCUSD",1736429962061,0.21751759,92407.0,92383.0,0.216489]
["bitfinex","BTCUSD",1736429962279,0.00050242,92408.0,92384.0,0.10429976]
["bitfinex","BTCUSD",1736429962482,0.432949,92390.0,92370.0,0.216518]
["bitfinex","BTCUSD",1736429962594,0.00108259,92389.0,92361.0,0.216541]
["bitfinex","BTCUSD",1736429962803,0.15,92402.0,92362.0,0.12703648]
["bitfinex","BTCUSD",1736429963006,0.21649,92383.0,92362.0,0.10429976]
["bitfinex","BTCUSD",1736429963210,0.216494,92381.0,92362.0,0.10429976]
["bitfinex","BTCUSD",1736429963461,0.15,92400.0,92362.0,0.10429976]
["bitfinex","BTCUSD",1736429963462,0.216471,92391.0,92362.0,0.0010826]
["bitfinex","BTCUSD",1736429963663,0.216475,92389.0,92367.0,0.10429976]
["bitfinex","BTCUSD",1736429963863,0.00108259,92388.0,92374.0,0.21651]
["bitfinex","BTCUSD",1736429964068,0.216461,92395.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736429964218,0.00108259,92394.0,92377.0,0.10429976]
["bitfinex","BTCUSD",1736429964656,0.00108259,92404.0,92378.0,0.00108238]
["bitfinex","BTCUSD",1736429964866,0.00158501,92408.0,92391.0,0.216469]
["bitfinex","BTCUSD",1736429965072,0.00158501,92408.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736429965297,0.00050242,92408.0,92397.0,0.216456]
["bitfinex","BTCUSD",1736429965503,0.00050242,92408.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736429965707,0.00050242,92408.0,92400.0,0.105382]
["bitfinex","BTCUSD",1736429965911,0.00050242,92408.0,92400.0,0.32074776]
["bitfinex","BTCUSD",1736429966321,0.00050242,92408.0,92405.0,0.216437]
["bitfinex","BTCUSD",1736429966538,0.00050242,92408.0,92407.0,0.216433]
["bitfinex","BTCUSD",1736429966748,0.00050242,92408.0,92407.0,0.32073276]
["bitfinex","BTCUSD",1736429967627,0.00050242,92408.0,92397.0,0.1]
["bitfinex","BTCUSD",1736429967628,0.00020242,92408.0,92397.0,0.1]
["bitfinex","BTCUSD",1736429967836,0.25,92406.0,92365.0,0.09593612]
["bitfinex","BTCUSD",1736429968025,2.14113935,92405.0,92366.0,0.10429976]
["bitfinex","BTCUSD",1736429968234,0.00108259,92404.0,92382.0,0.21649]
["bitfinex","BTCUSD",1736429968444,0.00020242,92408.0,92383.0,0.10429976]
["bitfinex","BTCUSD",1736429968656,0.216459,92396.0,92383.0,0.10429976]
["bitfinex","BTCUSD",1736429968856,0.216459,92396.0,92366.0,0.04317125]
["bitfinex","BTCUSD",1736429968857,0.00108259,92395.0,92376.0,0.00108238]
["bitfinex","BTCUSD",1736429969196,0.216463,92395.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736429969398,0.216454,92399.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736429969617,0.216454,92399.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736429969819,0.216454,92399.0,92383.0,0.10429976]
["bitfinex","BTCUSD",1736429970247,0.216433,92407.0,92383.0,0.10538214]
["bitfinex","BTCUSD",1736429970471,0.00020242,92408.0,92385.0,0.10429976]
["bitfinex","BTCUSD",1736429970692,0.00020242,92408.0,92392.0,0.10429976]
["bitfinex","BTCUSD",1736429971070,0.00020242,92408.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736429971273,0.00020242,92408.0,92386.0,0.04207868]
["bitfinex","BTCUSD",1736429971274,0.00020242,92408.0,92400.0,0.10429976]
["bitfinex","BTCUSD",1736429971483,0.00020242,92408.0,92365.0,0.1]
["bitfinex","BTCUSD",1736429971698,0.216457,92397.0,92368.0,0.10538214]
["bitfinex","BTCUSD",1736429971898,0.00108259,92396.0,92382.0,0.21649]
["bitfinex","BTCUSD",1736429972104,0.216461,92395.0,92383.0,0.10429976]
["bitfinex","BTCUSD",1736429972308,0.00108259,92394.0,92383.0,0.10429976]
["bitfinex","BTCUSD",1736429972608,0.216466,92393.0,92383.0,0.10429976]
["bitfinex","BTCUSD",1736429972745,0.01959603,92394.0,92383.0,0.10429976]
["bitfinex","BTCUSD",1736429973793,0.01959603,92394.0,92388.0,0.216476]
["bitfinex","BTCUSD",1736429974014,0.01959603,92394.0,92389.0,0.32077376]
["bitfinex","BTCUSD",1736429974228,0.01959603,92394.0,92391.0,0.32077076]
["bitfinex","BTCUSD",1736429974565,0.01959603,92406.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736429974780,0.01959603,92406.0,92403.0,0.216441]
["bitfinex","BTCUSD",1736429974983,0.01959603,92406.0,92404.0,0.12594386]
["bitfinex","BTCUSD",1736429975285,0.01959603,92406.0,92404.0,0.10429976]
["bitfinex","BTCUSD",1736429975484,0.01959603,92406.0,92379.0,0.316499]
["bitfinex","BTCUSD",1736429975485,0.01959603,92406.0,92405.0,0.10429976]
["bitfinex","BTCUSD",1736429976654,0.00020242,92408.0,92405.0,0.10429976]
["bitfinex","BTCUSD",1736429976855,0.00020242,92408.0,92406.0,0.10429976]
["bitfinex","BTCUSD",1736429976982,0.17048095,92414.0,92406.0,0.10429976]
["bitfinex","BTCUSD",1736429977188,0.216456,92398.0,92357.0,0.1]
["bitfinex","BTCUSD",1736429977388,0.01959603,92417.0,92393.0,0.00050242]
["bitfinex","BTCUSD",1736429977389,0.00108259,92397.0,92393.0,0.00050242]
["bitfinex","BTCUSD",1736429977592,0.21646,92396.0,92393.0,0.00050242]
["bitfinex","BTCUSD",1736429977819,0.01959603,92417.0,92393.0,0.00050242]
["bitfinex","BTCUSD",1736429977995,0.216435,92407.0,92394.0,0.10429976]
["bitfinex","BTCUSD",1736429978620,0.216426,92411.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736429978825,0.01959603,92416.0,92396.0,0.15807328]
["bitfinex","BTCUSD",1736429979032,0.01959603,92416.0,92413.0,0.216417]
["bitfinex","BTCUSD",1736429979236,0.01959603,92416.0,92414.0,0.10429976]
["bitfinex","BTCUSD",1736429979433,0.216444,92403.0,92393.0,0.00050242]
["bitfinex","BTCUSD",1736429980766,0.01959603,92424.0,92394.0,0.10429976]
["bitfinex","BTCUSD",1736429980942,0.01959603,92395.0,92394.0,0.10429976]
["bitfinex","BTCUSD",1736429981761,0.09539603,92395.0,92393.0,0.00050242]
["bitfinex","BTCUSD",1736429982085,0.09539603,92395.0,92327.0,0.2456741]
["bitfinex","BTCUSD",1736429982086,0.1,92383.0,92327.0,0.2456741]
["bitfinex","BTCUSD",1736429982294,0.1,92377.0,92341.0,0.00108291]
["bitfinex","BTCUSD",1736429982461,0.15,92369.0,92327.0,0.2456741]
["bitfinex","BTCUSD",1736429982663,0.216583,92343.0,92327.0,0.2456741]
["bitfinex","BTCUSD",1736429982901,0.10429976,92368.0,92327.0,0.2456741]
["bitfinex","BTCUSD",1736429983070,0.216566,92351.0,92346.0,0.09593612]
["bitfinex","BTCUSD",1736429983273,0.216557,92355.0,92346.0,0.09593612]
["bitfinex","BTCUSD",1736429983511,0.00108259,92354.0,92347.0,8.53e-05]
["bitfinex","BTCUSD",1736429983842,0.216562,92352.0,92347.0,8.53e-05]
["bitfinex","BTCUSD",1736429984043,0.216562,92352.0,92347.0,0.00023618]
["bitfinex","BTCUSD",1736429984335,0.216567,92350.0,92347.0,0.00023618]
["bitfinex","BTCUSD",1736429984559,0.389572,92348.0,92347.0,1.8e-07]
["bitfinex","BTCUSD",1736429984766,0.389588,92341.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736429984930,0.49388776,92341.0,92340.0,0.05015091]
["bitfinex","BTCUSD",1736429985535,0.366588,92341.0,92340.0,0.05015091]
["bitfinex","BTCUSD",1736429985733,0.216588,92341.0,92340.0,0.05015091]
["bitfinex","BTCUSD",1736429985947,0.23628121,92341.0,92340.0,0.05015091]
["bitfinex","BTCUSD",1736429986141,0.01969321,92341.0,92340.0,0.02215091]
["bitfinex","BTCUSD",1736429986712,0.01969321,92341.0,92340.0,0.12645067]
["bitfinex","BTCUSD",1736429986928,0.01969321,92341.0,92340.0,0.16075484]
["bitfinex","BTCUSD",1736429987134,0.01969321,92341.0,92340.0,0.12645067]
["bitfinex","BTCUSD",1736429987336,0.01969321,92341.0,92340.0,0.12753351]
["bitfinex","BTCUSD",1736429987538,0.01969321,92355.0,92352.0,0.216561]
["bitfinex","BTCUSD",1736429987743,0.01969321,92355.0,92353.0,0.10429976]
["bitfinex","BTCUSD",1736429988220,0.01969321,92355.0,92354.0,0.216558]
["bitfinex","BTCUSD",1736429988394,0.01969321,92355.0,92354.0,0.32085776]
["bitfinex","BTCUSD",1736429988622,0.01969321,92355.0,92348.0,0.216571]
["bitfinex","BTCUSD",1736429988811,0.01969321,92378.0,92350.0,4e-05]
["bitfinex","BTCUSD",1736429989013,0.216512,92374.0,92352.0,0.216561]
["bitfinex","BTCUSD",1736429989245,0.01969321,92378.0,92353.0,0.10429976]
["bitfinex","BTCUSD",1736429989246,0.00108259,92373.0,92353.0,0.10429976]
["bitfinex","BTCUSD",1736429989442,0.21758659,92377.0,92353.0,0.10429976]
["bitfinex","BTCUSD",1736429989622,0.216525,92368.0,92354.0,0.216558]
["bitfinex","BTCUSD",1736429989834,0.00108259,92367.0,92358.0,0.216546]
["bitfinex","BTCUSD",1736429990048,0.00108259,92367.0,92355.0,0.10429976]
["bitfinex","BTCUSD",1736429990049,0.01969321,92367.0,92355.0,0.10429976]
["bitfinex","BTCUSD",1736429990462,0.01969321,92367.0,92355.0,0.331396]
["bitfinex","BTCUSD",1736429990664,0.01969321,92367.0,92355.0,0.114842]
["bitfinex","BTCUSD",1736429990892,0.01969321,92367.0,92355.0,0.10429976]
["bitfinex","BTCUSD",1736429991095,0.00108259,92366.0,92350.0,4e-05]
["bitfinex","BTCUSD",1736429991512,0.216554,92356.0,92350.0,4e-05]
["bitfinex","BTCUSD",1736429991733,0.216563,92352.0,92350.0,4e-05]
["bitfinex","BTCUSD",1736429992025,0.00108259,92351.0,92350.0,4e-05]
["bitfinex","BTCUSD",1736429992585,0.10538235,92351.0,92350.0,4e-05]
["bitfinex","BTCUSD",1736429993300,0.00108259,92351.0,92350.0,4e-05]
["bitfinex","BTCUSD",1736429994565,0.00108259,92351.0,92286.0,0.00036299]
["bitfinex","BTCUSD",1736429994566,0.2,92317.0,92286.0,0.00036299]
["bitfinex","BTCUSD",1736429994709,0.216687,92299.0,92286.0,0.00036299]
["bitfinex","BTCUSD",1736429994924,0.20453572,92297.0,92296.0,0.08374012]
["bitfinex","BTCUSD",1736429995135,0.20453572,92297.0,92286.0,0.00036299]
["bitfinex","BTCUSD",1736429995136,0.30883548,92297.0,92291.0,0.08382552]
["bitfinex","BTCUSD",1736429995346,0.1,92327.0,92291.0,0.08382552]
["bitfinex","BTCUSD",1736429995599,0.216689,92299.0,92291.0,0.08382552]
["bitfinex","BTCUSD",1736429995807,0.216672,92306.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736429996037,0.216661,92311.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736429996038,0.1,92354.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736429996251,0.216643,92318.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736429996457,0.00135412,92317.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736429996657,0.216654,92314.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736429996903,0.023,92347.0,92304.0,0.10429976]
["bitfinex","BTCUSD",1736429997099,0.10565381,92346.0,92313.0,0.216652]
["bitfinex","BTCUSD",1736429997301,0.216606,92334.0,92315.0,0.216648]
["bitfinex","BTCUSD",1736429997510,0.216609,92332.0,92315.0,0.216648]
["bitfinex","BTCUSD",1736429997711,0.00135397,92331.0,92315.0,0.216648]
["bitfinex","BTCUSD",1736429997908,0.00135397,92330.0,92315.0,0.216648]
["bitfinex","BTCUSD",1736429998111,0.00135397,92330.0,92315.0,0.2599785]
["bitfinex","BTCUSD",1736429998362,0.216591,92340.0,92316.0,0.00054234]
["bitfinex","BTCUSD",1736429998536,0.00135387,92339.0,92316.0,0.1048421]
["bitfinex","BTCUSD",1736429998751,0.00135387,92339.0,92322.0,0.21663]
["bitfinex","BTCUSD",1736429998752,0.216594,92339.0,92322.0,0.21663]
["bitfinex","BTCUSD",1736429998965,0.00135383,92338.0,92327.0,0.21662]
["bitfinex","BTCUSD",1736429999162,0.00135383,92342.0,92327.0,0.21662]
["bitfinex","BTCUSD",1736429999316,0.216588,92341.0,92327.0,0.21662]
["bitfinex","BTCUSD",1736429999517,0.00135383,92340.0,92327.0,0.21662]
["bitfinex","BTCUSD",1736429999720,0.00135383,92340.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736429999921,0.00135383,92344.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736430000125,0.216594,92339.0,92328.0,0.216617]
["bitfinex","BTCUSD",1736430000369,0.00135383,92338.0,92311.0,0.216657]
["bitfinex","BTCUSD",1736430000691,0.023,92336.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430000893,0.173,92334.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430001117,0.216666,92308.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430001320,0.21667,92306.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430001525,0.216675,92304.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430001731,0.0763,92335.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430001958,0.216668,92308.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430002168,0.10429976,92322.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430002362,0.216661,92310.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430002582,0.216665,92308.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430002792,0.21666,92311.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430002979,0.216555,92355.0,92304.0,0.02167724]
["bitfinex","BTCUSD",1736430003190,0.216625,92326.0,92305.0,0.104842]
["bitfinex","BTCUSD",1736430003408,0.00135404,92325.0,92305.0,0.104842]
["bitfinex","BTCUSD",1736430003609,0.216619,92328.0,92305.0,0.104842]
["bitfinex","BTCUSD",1736430003776,0.216619,92328.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736430003988,0.216635,92322.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736430004229,0.216664,92309.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430004441,0.00135404,92308.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430004672,0.21664,92319.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430004878,0.00135422,92318.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430005093,0.216636,92321.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736430005309,0.00135417,92320.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736430005517,0.0013541,92341.0,92315.0,0.216648]
["bitfinex","BTCUSD",1736430005721,0.1056537,92340.0,92312.0,0.10429976]
["bitfinex","BTCUSD",1736430005931,0.216612,92331.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736430006149,0.21796797,92330.0,92318.0,0.21664]
["bitfinex","BTCUSD",1736430006372,0.10429976,92340.0,92316.0,0.216646]
["bitfinex","BTCUSD",1736430006583,0.00135397,92339.0,92312.0,0.10429976]
["bitfinex","BTCUSD",1736430006802,0.00135397,92339.0,92313.0,0.00054228]
["bitfinex","BTCUSD",1736430007012,0.01085989,92354.0,92303.0,0.0002355]
["bitfinex","BTCUSD",1736430007013,0.00135391,92353.0,92303.0,0.0002355]
["bitfinex","BTCUSD",1736430007217,0.10429976,92352.0,92314.0,0.09859643]
["bitfinex","BTCUSD",1736430007418,0.10429976,92352.0,92303.0,0.0002355]
["bitfinex","BTCUSD",1736430007419,0.00135386,92351.0,92303.0,0.0002355]
["bitfinex","BTCUSD",1736430007644,0.216618,92329.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736430007852,0.21797302,92328.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736430008055,0.216619,92328.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736430008694,0.433238,92328.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736430009113,0.32086676,92350.0,92304.0,0.10429976]
["bitfinex","BTCUSD",1736430009114,0.00135402,92327.0,92314.0,0.0433312]
["bitfinex","BTCUSD",1736430009321,0.00135382,92359.0,92315.0,0.08304204]
["bitfinex","BTCUSD",1736430009523,0.10429976,92358.0,92316.0,0.10429976]
["bitfinex","BTCUSD",1736430009740,0.00135367,92357.0,92316.0,0.10484169]
["bitfinex","BTCUSD",1736430009947,0.216541,92362.0,92315.0,0.1825]
["bitfinex","BTCUSD",1736430009948,0.216541,92362.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736430010165,0.216536,92364.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736430010166,0.00135356,92361.0,92347.0,0.433148]
["bitfinex","BTCUSD",1736430010376,0.00135356,92361.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736430010615,0.216536,92364.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736430010825,0.216523,92369.0,92352.0,0.433124]
["bitfinex","BTCUSD",1736430011034,0.216535,92364.0,92347.0,0.433148]
["bitfinex","BTCUSD",1736430011245,0.15,92359.0,92302.0,0.1]
["bitfinex","BTCUSD",1736430011470,0.11124358,92358.0,92316.0,0.10429976]
["bitfinex","BTCUSD",1736430011673,0.216614,92330.0,92313.0,0.02068]
["bitfinex","BTCUSD",1736430011913,0.00135397,92329.0,92318.0,0.216641]
["bitfinex","BTCUSD",1736430012117,0.10429976,92358.0,92319.0,0.10429976]
["bitfinex","BTCUSD",1736430012327,0.00135377,92357.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736430012543,0.10429976,92356.0,92321.0,0.10429976]
["bitfinex","BTCUSD",1736430012760,0.216593,92339.0,92328.0,0.216618]
["bitfinex","BTCUSD",1736430012971,0.00135379,92338.0,92313.0,0.02068]
["bitfinex","BTCUSD",1736430013192,0.216597,92337.0,92322.0,0.216632]
["bitfinex","BTCUSD",1736430013411,0.216586,92342.0,92327.0,0.21662]
["bitfinex","BTCUSD",1736430013622,0.216575,92347.0,92333.0,0.216606]
["bitfinex","BTCUSD",1736430013835,0.43311,92355.0,92323.0,0.12596296]
["bitfinex","BTCUSD",1736430014061,0.00010877,92356.0,92324.0,0.00054181]
["bitfinex","BTCUSD",1736430014273,0.00010877,92356.0,92349.0,0.216568]
["bitfinex","BTCUSD",1736430014510,0.00010877,92356.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736430014917,0.2166508,92388.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736430015129,0.2166508,92388.0,92351.0,0.216563]
["bitfinex","BTCUSD",1736430015130,0.10511187,92387.0,92351.0,0.216563]
["bitfinex","BTCUSD",1736430015360,0.216524,92369.0,92352.0,0.0216563]
["bitfinex","BTCUSD",1736430015565,0.00081211,92368.0,92354.0,0.216556]
["bitfinex","BTCUSD",1736430015793,0.10429976,92387.0,92355.0,0.10429976]
["bitfinex","BTCUSD",1736430016007,0.00081211,92386.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736430016218,0.00081211,92386.0,92374.0,0.216509]
["bitfinex","BTCUSD",1736430016439,0.00081211,92386.0,92375.0,0.0216509]
["bitfinex","BTCUSD",1736430016654,0.00081211,92386.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736430016863,0.00067365,92388.0,92375.0,0.0216509]
["bitfinex","BTCUSD",1736430016864,0.00067365,92388.0,92377.0,0.10429976]
["bitfinex","BTCUSD",1736430017133,0.00067365,92388.0,92378.0,0.00108239]
["bitfinex","BTCUSD",1736430017347,0.00067365,92388.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736430017551,0.00067365,92388.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736430017753,0.00067365,92388.0,92387.0,0.32077976]
["bitfinex","BTCUSD",1736430018169,0.000171,92425.0,92414.0,0.216415]
["bitfinex","BTCUSD",1736430018369,0.000171,92425.0,92415.0,0.216413]
["bitfinex","BTCUSD",1736430018576,0.00015085,92423.0,92398.0,0.01996]
["bitfinex","BTCUSD",1736430018778,0.00015085,92423.0,92399.0,0.10538182]
["bitfinex","BTCUSD",1736430019002,0.00015085,92423.0,92400.0,0.01253418]
["bitfinex","BTCUSD",1736430019247,0.00015085,92423.0,92420.0,0.216402]
["bitfinex","BTCUSD",1736430019424,0.00015085,92423.0,92420.0,0.53710376]
["bitfinex","BTCUSD",1736430019645,0.00015085,92423.0,92420.0,0.216402]
["bitfinex","BTCUSD",1736430020055,5.085e-05,92423.0,92420.0,0.432805]
["bitfinex","BTCUSD",1736430020261,5.085e-05,92423.0,92400.0,0.03249418]
["bitfinex","BTCUSD",1736430020262,5.085e-05,92423.0,92409.0,0.216427]
["bitfinex","BTCUSD",1736430020677,5.085e-05,92423.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736430020678,0.10429976,92422.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736430020911,0.216403,92420.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736430021086,0.023,92418.0,92391.0,0.216469]
["bitfinex","BTCUSD",1736430021301,0.00081211,92417.0,92392.0,0.10429976]
["bitfinex","BTCUSD",1736430021505,0.216333,92407.0,92382.0,0.00108206]
["bitfinex","BTCUSD",1736430021719,0.00081211,92406.0,92391.0,0.216469]
["bitfinex","BTCUSD",1736430021919,0.216425,92411.0,92382.0,0.12353976]
["bitfinex","BTCUSD",1736430022123,0.00071211,92410.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736430022541,0.00071211,92410.0,92387.0,0.216478]
["bitfinex","BTCUSD",1736430022542,0.216448,92401.0,92387.0,0.216478]
["bitfinex","BTCUSD",1736430022757,0.216479,92388.0,92374.0,0.216508]
["bitfinex","BTCUSD",1736430022963,0.00071211,92387.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736430023174,0.00071211,92398.0,92361.0,0.12595406]
["bitfinex","BTCUSD",1736430023383,0.023,92396.0,92350.0,0.368406]
["bitfinex","BTCUSD",1736430023598,0.1,92384.0,92348.0,0.09651371]
["bitfinex","BTCUSD",1736430023813,0.216565,92351.0,92348.0,0.09651371]
["bitfinex","BTCUSD",1736430024029,0.01138262,92383.0,92348.0,0.09651371]
["bitfinex","BTCUSD",1736430024030,0.216499,92379.0,92348.0,0.09651371]
["bitfinex","BTCUSD",1736430024254,0.216475,92390.0,92349.0,0.00108271]
["bitfinex","BTCUSD",1736430024461,0.216531,92366.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430024702,0.216564,92352.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430024930,0.216549,92358.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430025136,0.00071211,92357.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430025353,0.216555,92355.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430025571,0.21727011,92354.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430025772,0.216569,92349.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430025982,0.216561,92353.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430026201,0.216565,92351.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430026413,0.216543,92361.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736430026644,0.00071211,92360.0,92353.0,0.216559]
["bitfinex","BTCUSD",1736430026888,0.216493,92382.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430026889,0.216543,92361.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430027110,0.216563,92352.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430027372,0.00071211,92351.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430027591,0.32086676,92350.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430027808,0.02371211,92349.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430028018,0.12801187,92349.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430028240,0.27801187,92349.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430028462,1.20129976,92349.0,92348.0,0.00050285]
["bitfinex","BTCUSD",1736430028673,0.216667,92308.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430028890,0.00071211,92307.0,92303.0,0.0001854]
["bitfinex","BTCUSD",1736430029099,0.216654,92313.0,92303.0,0.0001854]
["bitfinex","BTCUSD",1736430029302,0.216658,92311.0,92303.0,0.0001854]
["bitfinex","BTCUSD",1736430029534,0.216663,92309.0,92303.0,0.0001854]
["bitfinex","BTCUSD",1736430029751,0.21664,92319.0,92303.0,0.0001854]
["bitfinex","BTCUSD",1736430029958,0.0458,92342.0,92304.0,0.02168694]
["bitfinex","BTCUSD",1736430030165,0.10501187,92341.0,92305.0,0.10429976]
["bitfinex","BTCUSD",1736430030378,0.10501187,92341.0,92313.0,0.216652]
["bitfinex","BTCUSD",1736430030587,0.216615,92330.0,92311.0,0.216657]
["bitfinex","BTCUSD",1736430030797,0.00071211,92329.0,92311.0,0.216657]
["bitfinex","BTCUSD",1736430031018,0.00071211,92329.0,92316.0,0.216645]
["bitfinex","BTCUSD",1736430031249,0.216607,92333.0,92316.0,0.43329]
["bitfinex","BTCUSD",1736430031478,0.00071211,92332.0,92316.0,0.43329]
["bitfinex","BTCUSD",1736430031693,0.216593,92339.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736430031934,0.00071211,92338.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736430032192,0.00071211,92338.0,92326.0,0.216622]
["bitfinex","BTCUSD",1736430032444,0.216598,92337.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736430032655,0.2,92388.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736430032868,0.2,92388.0,92317.0,0.0472]
["bitfinex","BTCUSD",1736430032869,0.21656,92354.0,92338.0,0.216594]
["bitfinex","BTCUSD",1736430033066,0.21656,92354.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736430033288,0.216581,92345.0,92317.0,0.0472]
["bitfinex","BTCUSD",1736430033485,0.216602,92336.0,92317.0,0.10429976]
["bitfinex","BTCUSD",1736430033681,0.216602,92336.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736430033869,0.1,92375.0,92319.0,0.10429976]
["bitfinex","BTCUSD",1736430034076,0.10429976,92370.0,92327.0,0.216621]
["bitfinex","BTCUSD",1736430034282,0.216576,92347.0,92332.0,0.216608]
["bitfinex","BTCUSD",1736430034435,0.216573,92348.0,92333.0,0.10429976]
["bitfinex","BTCUSD",1736430034814,0.10429976,92369.0,92318.0,0.0001]
["bitfinex","BTCUSD",1736430034815,0.216602,92335.0,92318.0,0.0001]
["bitfinex","BTCUSD",1736430035028,0.216525,92368.0,92319.0,0.10429976]
["bitfinex","BTCUSD",1736430035029,0.00071211,92334.0,92319.0,0.10429976]
["bitfinex","BTCUSD",1736430035213,0.216617,92329.0,92319.0,0.10429976]
["bitfinex","BTCUSD",1736430035429,0.216604,92334.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736430035635,0.21659,92341.0,92321.0,0.10429976]
["bitfinex","BTCUSD",1736430035847,0.216593,92339.0,92324.0,0.216626]
["bitfinex","BTCUSD",1736430036054,0.213598,92337.0,92321.0,0.10429976]
["bitfinex","BTCUSD",1736430036267,0.216602,92335.0,92321.0,0.10429976]
["bitfinex","BTCUSD",1736430036477,0.00071211,92334.0,92321.0,0.10429976]
["bitfinex","BTCUSD",1736430037095,0.216577,92346.0,92322.0,0.03318668]
["bitfinex","BTCUSD",1736430037300,0.216577,92346.0,92323.0,0.10429976]
["bitfinex","BTCUSD",1736430037509,0.1,92378.0,92318.0,0.0001]
["bitfinex","BTCUSD",1736430037510,0.433114,92355.0,92338.0,0.216594]
["bitfinex","BTCUSD",1736430037653,0.21656,92353.0,92339.0,0.10429976]
["bitfinex","BTCUSD",1736430037860,0.21656,92353.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736430038070,0.216567,92351.0,92341.0,0.10429976]
["bitfinex","BTCUSD",1736430038272,0.216617,92329.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430038502,0.216608,92333.0,92319.0,0.10429976]
["bitfinex","BTCUSD",1736430039087,0.216611,92331.0,92319.0,0.10429976]
["bitfinex","BTCUSD",1736430039287,0.216633,92322.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430039542,0.00071211,92321.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430039743,0.15,92319.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430039961,0.25501187,92319.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430040163,0.25429976,92319.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430040786,0.2968875,92319.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430041559,2.1547475,92319.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430041762,1.0398875,92319.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430042033,1.0158875,92319.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430042263,0.2968875,92319.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430042492,0.366675,92304.0,92303.0,8.54e-05]
["bitfinex","BTCUSD",1736430042674,0.49397476,92304.0,92303.0,0.00019417]
["bitfinex","BTCUSD",1736430042887,0.34397476,92304.0,92303.0,0.00019417]
["bitfinex","BTCUSD",1736430043424,0.239675,92304.0,92303.0,0.00019417]
["bitfinex","BTCUSD",1736430043630,0.216675,92304.0,92303.0,0.00019417]
["bitfinex","BTCUSD",1736430043862,0.34397476,92304.0,92303.0,0.00019417]
["bitfinex","BTCUSD",1736430044232,0.49397476,92304.0,92303.0,0.00019417]
["bitfinex","BTCUSD",1736430046556,0.49397476,92304.0,92303.0,0.00128297]
["bitfinex","BTCUSD",1736430046962,0.50470462,92304.0,92303.0,0.00128297]
["bitfinex","BTCUSD",1736430047196,0.35470462,92304.0,92303.0,0.00128297]
["bitfinex","BTCUSD",1736430047871,0.35470462,92304.0,92294.0,3.92490101]
["bitfinex","BTCUSD",1736430047872,0.216696,92295.0,92294.0,3.92490101]
["bitfinex","BTCUSD",1736430048088,0.47099576,92295.0,92294.0,3.92505111]
["bitfinex","BTCUSD",1736430048719,0.46050589,92295.0,92294.0,3.91448911]
["bitfinex","BTCUSD",1736430048903,0.48350589,92295.0,92294.0,3.91448911]
["bitfinex","BTCUSD",1736430049328,0.58350589,92295.0,92294.0,3.87114911]
["bitfinex","BTCUSD",1736430049546,0.58350589,92295.0,92294.0,3.80613911]
["bitfinex","BTCUSD",1736430049693,2.44136589,92295.0,92294.0,3.67803911]
["bitfinex","BTCUSD",1736430049896,2.44136589,92295.0,92294.0,3.50182406]
["bitfinex","BTCUSD",1736430049897,2.93016179,92295.0,92294.0,3.50182406]
["bitfinex","BTCUSD",1736430050099,2.37850589,92295.0,92294.0,3.45848406]
["bitfinex","BTCUSD",1736430050316,2.21830179,92295.0,92294.0,3.32772227]
["bitfinex","BTCUSD",1736430050916,2.63549758,92295.0,92294.0,0.3095743]
["bitfinex","BTCUSD",1736430051149,19.0,92234.0,92227.0,0.04229929]
["bitfinex","BTCUSD",1736430051484,19.0,92234.0,92233.0,0.28416742]
["bitfinex","BTCUSD",1736430051711,19.0,92234.0,92233.0,0.38846718]
["bitfinex","BTCUSD",1736430052799,19.00015032,92234.0,92233.0,0.216842]
["bitfinex","BTCUSD",1736430053010,19.00015032,92234.0,92233.0,0.38846718]
["bitfinex","BTCUSD",1736430053219,18.74395032,92234.0,92233.0,0.38846718]
["bitfinex","BTCUSD",1736430053455,18.74395032,92234.0,92233.0,0.47491443]
["bitfinex","BTCUSD",1736430053456,18.53775032,92234.0,92233.0,0.47491443]
["bitfinex","BTCUSD",1736430053649,15.07821694,92234.0,92233.0,0.67491443]
["bitfinex","BTCUSD",1736430053992,11.82145487,92234.0,92233.0,0.69279443]
["bitfinex","BTCUSD",1736430054197,10.85320797,92234.0,92233.0,0.67491443]
["bitfinex","BTCUSD",1736430054398,10.85320797,92234.0,92233.0,0.69279443]
["bitfinex","BTCUSD",1736430054812,10.85320797,92234.0,92233.0,0.84279443]
["bitfinex","BTCUSD",1736430055028,10.74478797,92234.0,92233.0,0.84279443]
["bitfinex","BTCUSD",1736430055474,6.10202235,92234.0,92233.0,0.77934718]
["bitfinex","BTCUSD",1736430055653,5.99271992,92234.0,92233.0,0.77934718]
["bitfinex","BTCUSD",1736430055785,5.94869309,92234.0,92233.0,0.77934718]
["bitfinex","BTCUSD",1736430055985,5.83166139,92234.0,92233.0,0.77934718]
["bitfinex","BTCUSD",1736430056209,5.83166139,92234.0,92233.0,0.76146718]
["bitfinex","BTCUSD",1736430056411,5.83166139,92234.0,92233.0,0.77862718]
["bitfinex","BTCUSD",1736430056842,5.80997739,92234.0,92233.0,0.77853548]
["bitfinex","BTCUSD",1736430057053,5.72324139,92234.0,92233.0,0.77853548]
["bitfinex","BTCUSD",1736430057280,5.72324139,92234.0,92233.0,0.7784438]
["bitfinex","BTCUSD",1736430057906,5.67987339,92234.0,92233.0,0.87464363]
["bitfinex","BTCUSD",1736430058108,5.61482139,92234.0,92233.0,0.87464363]
["bitfinex","BTCUSD",1736430058489,5.61482139,92234.0,92233.0,0.7784438]
["bitfinex","BTCUSD",1736430058893,5.59313739,92234.0,92233.0,0.81203553]
["bitfinex","BTCUSD",1736430059108,5.50640139,92234.0,92233.0,0.81203553]
["bitfinex","BTCUSD",1736430059540,5.50640139,92234.0,92233.0,0.7554438]
["bitfinex","BTCUSD",1736430059960,5.50640139,92234.0,92233.0,0.3882838]
["bitfinex","BTCUSD",1736430060107,5.50640139,92234.0,92233.0,0.5054438]
["bitfinex","BTCUSD",1736430060989,5.50640139,92234.0,92233.0,0.4882838]
["bitfinex","BTCUSD",1736430061175,5.50640139,92234.0,92233.0,0.4054438]
["bitfinex","BTCUSD",1736430061990,5.50640139,92234.0,92233.0,0.3882838]
["bitfinex","BTCUSD",1736430062212,5.50640139,92234.0,92233.0,0.4054438]
["bitfinex","BTCUSD",1736430063049,5.39798139,92234.0,92233.0,0.7554438]
["bitfinex","BTCUSD",1736430063254,5.39798139,92234.0,92233.0,0.7784438]
["bitfinex","BTCUSD",1736430063895,5.33292939,92234.0,92233.0,0.81209007]
["bitfinex","BTCUSD",1736430064116,5.28956139,92234.0,92233.0,0.81209007]
["bitfinex","BTCUSD",1736430064331,5.23425397,92234.0,92233.0,0.81209007]
["bitfinex","BTCUSD",1736430064549,4.80107943,92234.0,92233.0,1.57551707]
["bitfinex","BTCUSD",1736430064754,2.42625316,92234.0,92233.0,1.59635756]
["bitfinex","BTCUSD",1736430064974,1.57014241,92234.0,92233.0,1.59635756]
["bitfinex","BTCUSD",1736430065186,1.53846908,92234.0,92233.0,1.59635756]
["bitfinex","BTCUSD",1736430065442,1.46636908,92234.0,92233.0,1.59635756]
["bitfinex","BTCUSD",1736430065648,0.59037381,92234.0,92233.0,1.59635756]
["bitfinex","BTCUSD",1736430065850,0.05554258,92234.0,92233.0,1.34199756]
["bitfinex","BTCUSD",1736430066068,0.0467,92323.0,92307.0,0.06732542]
["bitfinex","BTCUSD",1736430066069,0.01648,92314.0,92307.0,0.06732542]
["bitfinex","BTCUSD",1736430066276,0.01663102,92314.0,92307.0,0.06732542]
["bitfinex","BTCUSD",1736430066484,0.01663102,92314.0,92295.0,0.00108327]
["bitfinex","BTCUSD",1736430066696,0.01663102,92314.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736430066697,0.216666,92308.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736430066908,0.21667,92306.0,92288.0,0.06732542]
["bitfinex","BTCUSD",1736430067120,0.216675,92304.0,92288.0,0.06732542]
["bitfinex","BTCUSD",1736430067343,0.32096976,92306.0,92288.0,0.06732542]
["bitfinex","BTCUSD",1736430067344,0.21668,92302.0,92288.0,0.06732542]
["bitfinex","BTCUSD",1736430067554,0.0464,92296.0,92288.0,0.06732542]
["bitfinex","BTCUSD",1736430067758,0.0464,92296.0,92268.0,0.06732542]
["bitfinex","BTCUSD",1736430067759,0.216714,92288.0,92268.0,0.06732542]
["bitfinex","BTCUSD",1736430067977,0.216717,92286.0,92284.0,0.09651289]
["bitfinex","BTCUSD",1736430068188,0.32101676,92286.0,92284.0,0.09651289]
["bitfinex","BTCUSD",1736430068622,0.09538387,92285.0,92284.0,0.09651289]
["bitfinex","BTCUSD",1736430069046,0.216722,92284.0,92268.0,0.06732542]
["bitfinex","BTCUSD",1736430069269,0.216735,92279.0,92268.0,0.06732542]
["bitfinex","BTCUSD",1736430069475,0.00071211,92278.0,92268.0,0.06732542]
["bitfinex","BTCUSD",1736430069681,0.01648,92277.0,92271.0,0.06732542]
["bitfinex","BTCUSD",1736430070136,0.01968387,92278.0,92277.0,0.06732542]
["bitfinex","BTCUSD",1736430070590,0.01968387,92278.0,92277.0,0.068409]
["bitfinex","BTCUSD",1736430070795,0.01968387,92278.0,92277.0,0.06732542]
["bitfinex","BTCUSD",1736430071003,0.01968387,92278.0,92277.0,0.17162518]
["bitfinex","BTCUSD",1736430071426,0.01968387,92278.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736430071627,0.00015093,92285.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736430071628,0.00015093,92285.0,92279.0,0.06732542]
["bitfinex","BTCUSD",1736430071866,0.00015093,92285.0,92284.0,0.06732542]
["bitfinex","BTCUSD",1736430072074,0.00015093,92285.0,92284.0,0.17270871]
["bitfinex","BTCUSD",1736430072357,0.00015093,92285.0,92274.0,0.09651289]
["bitfinex","BTCUSD",1736430072576,0.00015093,92285.0,92281.0,0.06732542]
["bitfinex","BTCUSD",1736430072775,0.00015093,92285.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736430072911,0.00015093,92285.0,92275.0,0.28406842]
["bitfinex","BTCUSD",1736430073146,0.23658156,92285.0,92274.0,0.09651289]
["bitfinex","BTCUSD",1736430073346,0.09670132,92285.0,92270.0,0.09651289]
["bitfinex","BTCUSD",1736430073549,0.01986256,92285.0,92284.0,0.06732542]
["bitfinex","BTCUSD",1736430073759,0.01986256,92285.0,92284.0,0.17270866]
["bitfinex","BTCUSD",1736430073962,0.01986256,92285.0,92284.0,0.06732542]
["bitfinex","BTCUSD",1736430074136,0.01986256,92285.0,92284.0,0.06840888]
["bitfinex","BTCUSD",1736430074346,0.01986256,92285.0,92284.0,0.06732542]
["bitfinex","BTCUSD",1736430075196,0.01986256,92285.0,92284.0,0.06840895]
["bitfinex","BTCUSD",1736430075390,0.00015093,92285.0,92284.0,0.17270871]
["bitfinex","BTCUSD",1736430078605,0.00015093,92285.0,92284.0,0.10538329]
["bitfinex","BTCUSD",1736430078814,0.00015093,92285.0,92284.0,0.26770871]
["bitfinex","BTCUSD",1736430078990,0.00015093,92285.0,92284.0,0.26662518]
["bitfinex","BTCUSD",1736430079189,0.00015093,92285.0,92284.0,0.41208313]
["bitfinex","BTCUSD",1736430080034,0.00015093,92285.0,92284.0,0.26662518]
["bitfinex","BTCUSD",1736430080611,0.00015093,92285.0,92284.0,0.16662518]
["bitfinex","BTCUSD",1736430081071,0.00015093,92285.0,92284.0,0.38443045]
["bitfinex","BTCUSD",1736430081272,0.00015093,92285.0,92284.0,0.38334718]
["bitfinex","BTCUSD",1736430083565,0.0317257,92316.0,92297.0,0.06232542]
["bitfinex","BTCUSD",1736430083888,0.216661,92310.0,92301.0,0.06232542]
["bitfinex","BTCUSD",1736430084502,0.216672,92306.0,92301.0,0.06232542]
["bitfinex","BTCUSD",1736430084709,0.01584,92306.0,92301.0,0.06232542]
["bitfinex","BTCUSD",1736430084912,0.01584,92306.0,92298.0,0.06232542]
["bitfinex","BTCUSD",1736430085120,0.216672,92305.0,92293.0,0.06232542]
["bitfinex","BTCUSD",1736430085322,0.01584,92306.0,92293.0,0.06232542]
["bitfinex","BTCUSD",1736430085983,0.216687,92299.0,92293.0,0.06232542]
["bitfinex","BTCUSD",1736430086414,0.01584,92306.0,92290.0,0.06232542]
["bitfinex","BTCUSD",1736430086415,0.2167,92294.0,92290.0,0.06232542]
["bitfinex","BTCUSD",1736430087243,0.216691,92297.0,92290.0,0.06232542]
["bitfinex","BTCUSD",1736430087449,0.216668,92308.0,92293.0,0.06232542]
["bitfinex","BTCUSD",1736430087651,0.01584,92306.0,92298.0,0.06232542]
["bitfinex","BTCUSD",1736430087867,0.01584,92309.0,92298.0,0.06232542]
["bitfinex","BTCUSD",1736430088284,0.232503,92309.0,92298.0,0.06232542]
["bitfinex","BTCUSD",1736430088521,0.216663,92309.0,92298.0,0.06232542]
["bitfinex","BTCUSD",1736430089121,0.14921546,92308.0,92284.0,0.06232542]
["bitfinex","BTCUSD",1736430089330,0.14921546,92308.0,92289.0,0.06232542]
["bitfinex","BTCUSD",1736430089331,0.216684,92301.0,92289.0,0.06232542]
["bitfinex","BTCUSD",1736430089743,0.216677,92304.0,92289.0,0.06232542]
["bitfinex","BTCUSD",1736430089948,0.433354,92304.0,92289.0,0.06232542]
["bitfinex","BTCUSD",1736430090159,0.216677,92303.0,92289.0,0.06232542]
["bitfinex","BTCUSD",1736430090369,0.216687,92299.0,92289.0,0.06232542]
["bitfinex","BTCUSD",1736430090989,0.216687,92299.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736430090990,0.216665,92309.0,92298.0,0.06232542]
["bitfinex","BTCUSD",1736430091419,0.01584,92310.0,92306.0,0.06232542]
["bitfinex","BTCUSD",1736430092178,0.01575512,92310.0,92307.0,0.06232542]
["bitfinex","BTCUSD",1736430092535,0.216644,92318.0,92307.0,0.06232542]
["bitfinex","BTCUSD",1736430092803,0.0152,92315.0,92307.0,0.06232542]
["bitfinex","BTCUSD",1736430093007,0.231851,92315.0,92307.0,0.06232542]
["bitfinex","BTCUSD",1736430093652,0.0152,92315.0,92307.0,0.06232542]
["bitfinex","BTCUSD",1736430093862,0.231851,92315.0,92307.0,0.06232542]
["bitfinex","BTCUSD",1736430094800,0.0152,92315.0,92307.0,0.06232542]
["bitfinex","BTCUSD",1736430095203,0.216644,92318.0,92307.0,0.06232542]
["bitfinex","BTCUSD",1736430095647,0.216651,92314.0,92307.0,0.06232542]
["bitfinex","BTCUSD",1736430095872,0.01516,92315.0,92299.0,0.00108327]
["bitfinex","BTCUSD",1736430095873,0.05755254,92313.0,92299.0,0.00108327]
["bitfinex","BTCUSD",1736430096081,0.15,92312.0,92287.0,0.06232542]
["bitfinex","BTCUSD",1736430096295,0.10429976,92311.0,92287.0,0.06232542]
["bitfinex","BTCUSD",1736430096500,0.216691,92298.0,92287.0,0.06232542]
["bitfinex","BTCUSD",1736430096905,0.12403428,92311.0,92287.0,0.06232542]
["bitfinex","BTCUSD",1736430096906,0.216686,92300.0,92287.0,0.06232542]
["bitfinex","BTCUSD",1736430097109,0.216673,92305.0,92292.0,0.06232542]
["bitfinex","BTCUSD",1736430097336,0.216665,92309.0,92292.0,0.06232542]
["bitfinex","BTCUSD",1736430097547,0.216687,92300.0,92287.0,0.06232542]
["bitfinex","BTCUSD",1736430097751,0.32097376,92305.0,92287.0,0.06232542]
["bitfinex","BTCUSD",1736430097952,0.01973452,92308.0,92292.0,0.06232542]
["bitfinex","BTCUSD",1736430098156,0.21667,92306.0,92292.0,0.06232542]
["bitfinex","BTCUSD",1736430098363,0.01973452,92308.0,92292.0,0.06232542]
["bitfinex","BTCUSD",1736430098571,0.0152,92307.0,92292.0,0.06232542]
["bitfinex","BTCUSD",1736430098721,0.231868,92307.0,92292.0,0.06232542]
["bitfinex","BTCUSD",1736430098930,0.06202575,92307.0,92287.0,0.06232542]
["bitfinex","BTCUSD",1736430099127,0.216687,92299.0,92287.0,0.06232542]
["bitfinex","BTCUSD",1736430099533,0.12403428,92306.0,92292.0,0.06232542]
["bitfinex","BTCUSD",1736430099534,0.01973452,92306.0,92292.0,0.06232542]
["bitfinex","BTCUSD",1736430099715,0.03493452,92306.0,92299.0,0.06232542]
["bitfinex","BTCUSD",1736430099908,0.03493452,92306.0,92293.0,0.06232542]
["bitfinex","BTCUSD",1736430100255,0.2167,92294.0,92285.0,0.06232542]
["bitfinex","BTCUSD",1736430100791,0.216686,92300.0,92285.0,0.06232542]
["bitfinex","BTCUSD",1736430101020,0.01973452,92305.0,92292.0,0.06232542]
["bitfinex","BTCUSD",1736430101867,0.01973452,92305.0,92302.0,0.06232542]
["bitfinex","BTCUSD",1736430102069,0.01973452,92305.0,92304.0,0.06232542]
["bitfinex","BTCUSD",1736430103190,0.01973452,92312.0,92304.0,0.06232542]
["bitfinex","BTCUSD",1736430103472,0.01973452,92312.0,92310.0,0.21666]
["bitfinex","BTCUSD",1736430103652,0.01973452,92312.0,92306.0,0.433339]
["bitfinex","BTCUSD",1736430103866,0.01973452,92312.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736430104064,0.01973452,92312.0,92311.0,0.27898342]
["bitfinex","BTCUSD",1736430104287,0.01973452,92312.0,92311.0,0.38328318]
["bitfinex","BTCUSD",1736430104500,1.7e-07,92322.0,92321.0,0.27896042]
["bitfinex","BTCUSD",1736430104720,1.7e-07,92322.0,92321.0,0.48326018]
["bitfinex","BTCUSD",1736430104916,1.7e-07,92322.0,92321.0,0.61706322]
["bitfinex","BTCUSD",1736430105130,0.01452,92365.0,92340.0,0.27891542]
["bitfinex","BTCUSD",1736430105343,0.09402601,92367.0,92340.0,0.38321518]
["bitfinex","BTCUSD",1736430106379,0.14120921,92370.0,92340.0,0.38321518]
["bitfinex","BTCUSD",1736430106380,0.0001702,92370.0,92340.0,0.38321518]
["bitfinex","BTCUSD",1736430106599,0.216533,92365.0,92340.0,0.32088976]
["bitfinex","BTCUSD",1736430106803,0.216533,92365.0,92340.0,0.38321518]
["bitfinex","BTCUSD",1736430107005,0.216564,92352.0,92340.0,0.06232542]
["bitfinex","BTCUSD",1736430107210,0.2167442,92347.0,92334.0,0.28953867]
["bitfinex","BTCUSD",1736430107428,0.2167442,92347.0,92340.0,0.19402988]
["bitfinex","BTCUSD",1736430107634,0.216585,92343.0,92340.0,0.19402988]
["bitfinex","BTCUSD",1736430108046,0.1226702,92341.0,92340.0,0.19402988]
["bitfinex","BTCUSD",1736430108252,0.36659,92340.0,92322.0,0.09700862]
["bitfinex","BTCUSD",1736430108459,0.15,92338.0,92322.0,0.09700862]
["bitfinex","BTCUSD",1736430108912,0.15,92338.0,92317.0,0.09700862]
["bitfinex","BTCUSD",1736430109124,0.433268,92322.0,92317.0,0.09700862]
["bitfinex","BTCUSD",1736430109334,0.447788,92322.0,92317.0,0.09700862]
["bitfinex","BTCUSD",1736430109536,0.447788,92322.0,92310.0,0.15933404]
["bitfinex","BTCUSD",1736430109537,0.216644,92318.0,92310.0,0.15933404]
["bitfinex","BTCUSD",1736430110172,0.216644,92318.0,92304.0,0.19402988]
["bitfinex","BTCUSD",1736430110173,0.01452,92322.0,92304.0,0.06232542]
["bitfinex","BTCUSD",1736430110385,0.01452,92322.0,92305.0,0.06247627]
["bitfinex","BTCUSD",1736430110596,0.216655,92313.0,92305.0,0.06247627]
["bitfinex","BTCUSD",1736430110802,0.216646,92317.0,92305.0,0.06247627]
["bitfinex","BTCUSD",1736430111825,0.01452,92319.0,92315.0,0.06232542]
["bitfinex","BTCUSD",1736430112030,0.01452,92319.0,92311.0,0.06232542]
["bitfinex","BTCUSD",1736430112240,0.01452,92319.0,92315.0,0.06232542]
["bitfinex","BTCUSD",1736430112641,0.01452,92319.0,92316.0,0.06232542]
["bitfinex","BTCUSD",1736430112845,0.216615,92330.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736430113050,0.01452,92324.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736430113256,0.01452,92324.0,92316.0,0.06232542]
["bitfinex","BTCUSD",1736430113474,0.01452,92324.0,92306.0,0.10429976]
["bitfinex","BTCUSD",1736430113475,0.21664,92319.0,92306.0,0.10429976]
["bitfinex","BTCUSD",1736430113690,0.01452,92324.0,92314.0,0.06232542]
["bitfinex","BTCUSD",1736430113891,0.01452,92324.0,92305.0,0.06247627]
["bitfinex","BTCUSD",1736430114190,0.216645,92317.0,92309.0,0.06232542]
["bitfinex","BTCUSD",1736430114391,0.216633,92322.0,92309.0,0.06232542]
["bitfinex","BTCUSD",1736430114626,0.216644,92318.0,92309.0,0.06232542]
["bitfinex","BTCUSD",1736430114846,0.0231153,92321.0,92305.0,0.00015085]
["bitfinex","BTCUSD",1736430115052,0.216665,92309.0,92305.0,0.00015085]
["bitfinex","BTCUSD",1736430115471,0.10429976,92321.0,92305.0,0.00015085]
["bitfinex","BTCUSD",1736430115472,0.216657,92312.0,92305.0,0.00015085]
["bitfinex","BTCUSD",1736430115886,0.21667,92307.0,92305.0,0.00015085]
["bitfinex","BTCUSD",1736430116555,0.216657,92312.0,92305.0,0.00015085]
["bitfinex","BTCUSD",1736430116973,0.216598,92337.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736430117183,0.216644,92318.0,92307.0,0.06232542]
["bitfinex","BTCUSD",1736430117391,0.0001702,92347.0,92315.0,0.06232542]
["bitfinex","BTCUSD",1736430117566,0.11813976,92340.0,92319.0,0.06232542]
["bitfinex","BTCUSD",1736430117784,0.216606,92334.0,92323.0,0.06232542]
["bitfinex","BTCUSD",1736430118207,0.01384,92340.0,92320.0,0.216636]
["bitfinex","BTCUSD",1736430118208,0.01384,92340.0,92332.0,0.06232542]
["bitfinex","BTCUSD",1736430118679,0.01384,92339.0,92332.0,0.06232542]
["bitfinex","BTCUSD",1736430118877,0.01384,92339.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736430118878,0.21661,92332.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736430119096,0.216617,92329.0,92318.0,0.06232542]
["bitfinex","BTCUSD",1736430119305,0.216617,92329.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736430119462,0.433234,92329.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736430119668,0.216617,92329.0,92318.0,0.06232542]
["bitfinex","BTCUSD",1736430119874,0.216611,92332.0,92319.0,0.21664]
["bitfinex","BTCUSD",1736430120226,0.216597,92337.0,92319.0,0.21664]
["bitfinex","BTCUSD",1736430120443,0.01384,92339.0,92322.0,0.06232542]
["bitfinex","BTCUSD",1736430120662,0.216606,92334.0,92322.0,0.06232542]
["bitfinex","BTCUSD",1736430121069,0.216616,92329.0,92318.0,0.06232542]
["bitfinex","BTCUSD",1736430121277,0.216616,92329.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736430121481,0.216616,92329.0,92314.0,0.06232542]
["bitfinex","BTCUSD",1736430121693,0.216617,92329.0,92319.0,0.06232542]
["bitfinex","BTCUSD",1736430122106,0.216617,92329.0,92316.0,0.06232542]
["bitfinex","BTCUSD",1736430122334,0.0433223,92328.0,92309.0,0.06232542]
["bitfinex","BTCUSD",1736430122534,0.0433223,92328.0,92305.0,0.09715947]
["bitfinex","BTCUSD",1736430122535,0.216649,92316.0,92305.0,0.06247627]
["bitfinex","BTCUSD",1736430123295,0.216641,92319.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736430123730,0.366597,92337.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736430123731,0.216579,92345.0,92312.0,0.06232542]
["bitfinex","BTCUSD",1736430123928,0.216624,92326.0,92314.0,0.06232542]
["bitfinex","BTCUSD",1736430124268,0.0216624,92326.0,92306.0,0.06232542]
["bitfinex","BTCUSD",1736430124475,0.216637,92321.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736430124688,0.216637,92321.0,92305.0,0.00015085]
["bitfinex","BTCUSD",1736430124689,0.216602,92335.0,92318.0,0.216641]
["bitfinex","BTCUSD",1736430124905,0.01384,92320.0,92318.0,0.27896642]
["bitfinex","BTCUSD",1736430125333,0.01384,92333.0,92322.0,0.27895842]
["bitfinex","BTCUSD",1736430125547,0.01384,92332.0,92323.0,0.27895542]
["bitfinex","BTCUSD",1736430126191,0.216611,92331.0,92323.0,0.05662209]
["bitfinex","BTCUSD",1736430126393,0.01384,92332.0,92313.0,0.05662209]
["bitfinex","BTCUSD",1736430126603,0.0457,92324.0,92310.0,0.09700862]
["bitfinex","BTCUSD",1736430126817,0.01384,92323.0,92310.0,0.09700862]
["bitfinex","BTCUSD",1736430127250,0.0457,92324.0,92316.0,0.05662209]
["bitfinex","BTCUSD",1736430127251,0.01384,92322.0,92316.0,0.05662209]
["bitfinex","BTCUSD",1736430127459,0.01384,92322.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736430127629,0.01384,92322.0,92317.0,0.433288]
["bitfinex","BTCUSD",1736430127846,0.292089,92341.0,92327.0,0.21662]
["bitfinex","BTCUSD",1736430128448,0.01384,92340.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736430128836,0.0755,92341.0,92332.0,0.05662209]
["bitfinex","BTCUSD",1736430129085,0.0755,92341.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736430129292,0.08934,92341.0,92324.0,0.05662209]
["bitfinex","BTCUSD",1736430129507,0.08934,92341.0,92325.0,0.05662209]
["bitfinex","BTCUSD",1736430129723,0.216601,92336.0,92325.0,0.03662209]
["bitfinex","BTCUSD",1736430130229,0.21659,92340.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736430130460,5.027e-05,92336.0,92332.0,0.03662209]
["bitfinex","BTCUSD",1736430130687,5.027e-05,92336.0,92335.0,0.03662209]
["bitfinex","BTCUSD",1736430130904,5.027e-05,92336.0,92335.0,0.14200466]
["bitfinex","BTCUSD",1736430131349,5.027e-05,92336.0,92335.0,0.00108281]
["bitfinex","BTCUSD",1736430131556,5.027e-05,92336.0,92324.0,0.03662209]
["bitfinex","BTCUSD",1736430132162,0.01384,92335.0,92327.0,0.03662209]
["bitfinex","BTCUSD",1736430132369,0.447045,92335.0,92324.0,0.03662209]
["bitfinex","BTCUSD",1736430132579,0.1955,92333.0,92312.0,0.09700862]
["bitfinex","BTCUSD",1736430132780,0.216649,92315.0,92306.0,0.09700862]
["bitfinex","BTCUSD",1736430132983,0.43332,92311.0,92306.0,0.09700862]
["bitfinex","BTCUSD",1736430133312,0.433326,92309.0,92306.0,0.09700862]
["bitfinex","BTCUSD",1736430133512,0.345768,92307.0,92306.0,0.09700862]
["bitfinex","BTCUSD",1736430133830,0.345768,92307.0,92283.0,0.03662209]
["bitfinex","BTCUSD",1736430133831,0.216687,92299.0,92296.0,0.09700862]
["bitfinex","BTCUSD",1736430133990,0.216691,92297.0,92296.0,0.09700862]
["bitfinex","BTCUSD",1736430134732,0.216691,92297.0,92296.0,0.09715947]
["bitfinex","BTCUSD",1736430134916,0.216691,92297.0,92296.0,0.00015085]
["bitfinex","BTCUSD",1736430135562,0.215691,92297.0,92296.0,0.00015085]
["bitfinex","BTCUSD",1736430136476,0.2805968,92297.0,92296.0,0.00015085]
["bitfinex","BTCUSD",1736430136681,0.31999076,92297.0,92296.0,0.00015085]
["bitfinex","BTCUSD",1736430137607,0.215691,92297.0,92296.0,0.00015085]
["bitfinex","BTCUSD",1736430138238,0.359608,92307.0,92296.0,0.00015085]
["bitfinex","BTCUSD",1736430138423,0.01970832,92297.0,92296.0,0.00015085]
["bitfinex","BTCUSD",1736430139105,0.23639932,92297.0,92296.0,0.00015085]
["bitfinex","BTCUSD",1736430139312,0.28170735,92297.0,92296.0,0.00015085]
["bitfinex","BTCUSD",1736430139912,0.23639932,92297.0,92296.0,0.00015085]
["bitfinex","BTCUSD",1736430140301,0.216691,92297.0,92296.0,0.00015085]
["bitfinex","BTCUSD",1736430141118,0.229891,92297.0,92296.0,0.00015085]
["bitfinex","BTCUSD",1736430141375,0.33419076,92297.0,92296.0,0.00015085]
["bitfinex","BTCUSD",1736430141979,0.0132,92297.0,92296.0,0.00015085]
["bitfinex","BTCUSD",1736430142388,0.229891,92297.0,92296.0,0.00015085]
["bitfinex","BTCUSD",1736430142727,0.03288967,92297.0,92296.0,0.00015085]
["bitfinex","BTCUSD",1736430142933,0.01968967,92297.0,92296.0,0.00015085]
["bitfinex","BTCUSD",1736430143872,0.01968967,92297.0,92296.0,0.03677294]
["bitfinex","BTCUSD",1736430144273,0.0132,92302.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736430144709,0.1291,92307.0,92300.0,0.03662209]
["bitfinex","BTCUSD",1736430144942,0.0132,92306.0,92300.0,0.03662209]
["bitfinex","BTCUSD",1736430145686,0.0132,92306.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736430146004,0.0132,92316.0,92312.0,0.25327809]
["bitfinex","BTCUSD",1736430146580,0.0132,92316.0,92315.0,0.03662209]
["bitfinex","BTCUSD",1736430147320,0.0132,92316.0,92303.0,0.216676]
["bitfinex","BTCUSD",1736430147321,0.0132,92316.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736430147532,0.0132,92316.0,92312.0,0.03662209]
["bitfinex","BTCUSD",1736430148066,0.0132,92316.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736430148262,0.0132,92316.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736430148463,0.0477,92326.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736430148835,0.0132,92325.0,92319.0,0.25326009]
["bitfinex","BTCUSD",1736430149042,0.0477,92326.0,92323.0,0.25325109]
["bitfinex","BTCUSD",1736430149250,0.0132,92327.0,92323.0,0.25325109]
["bitfinex","BTCUSD",1736430149455,0.0132,92327.0,92323.0,0.03662209]
["bitfinex","BTCUSD",1736430149661,0.0361806,92327.0,92315.0,0.03662209]
["bitfinex","BTCUSD",1736430149866,0.0132,92327.0,92315.0,0.03662209]
["bitfinex","BTCUSD",1736430150080,0.0132,92327.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736430150510,0.0132,92327.0,92316.0,0.25326909]
["bitfinex","BTCUSD",1736430150717,0.0132,92326.0,92321.0,0.03662209]
["bitfinex","BTCUSD",1736430150916,0.0132,92326.0,92322.0,0.216633]
["bitfinex","BTCUSD",1736430151330,0.0132,92326.0,92321.0,0.03662209]
["bitfinex","BTCUSD",1736430153084,0.01673562,92338.0,92327.0,0.21662]
["bitfinex","BTCUSD",1736430153300,0.01256,92336.0,92327.0,0.21662]
["bitfinex","BTCUSD",1736430153690,0.01256,92335.0,92328.0,0.03662209]
["bitfinex","BTCUSD",1736430153964,0.216555,92356.0,92338.0,0.03662209]
["bitfinex","BTCUSD",1736430154145,0.01256,92354.0,92346.0,0.03662209]
["bitfinex","BTCUSD",1736430154499,0.00032102,92347.0,92346.0,0.14200459]
["bitfinex","BTCUSD",1736430156496,0.00317773,92375.0,92347.0,0.649722]
["bitfinex","BTCUSD",1736430156696,0.00032119,92378.0,92373.0,0.03662209]
["bitfinex","BTCUSD",1736430157972,0.00032119,92378.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736430158400,0.01252,92377.0,92373.0,0.03662209]
["bitfinex","BTCUSD",1736430158581,0.01252,92377.0,92373.0,0.25313309]
["bitfinex","BTCUSD",1736430158786,0.01252,92377.0,92376.0,0.03662209]
["bitfinex","BTCUSD",1736430159004,0.01252,92377.0,92376.0,0.14092185]
["bitfinex","BTCUSD",1736430159212,0.00032119,92378.0,92377.0,0.25312609]
["bitfinex","BTCUSD",1736430159428,0.00032119,92378.0,92377.0,0.35742585]
["bitfinex","BTCUSD",1736430162239,3.9e-07,92384.0,92383.0,0.45311209]
["bitfinex","BTCUSD",1736430162456,3.9e-07,92384.0,92383.0,0.73041185]
["bitfinex","BTCUSD",1736430162674,0.0001704,92397.0,92396.0,0.25036302]
["bitfinex","BTCUSD",1736430162889,4e-07,92397.0,92396.0,0.70466278]
["bitfinex","BTCUSD",1736430164403,4e-07,92425.0,92424.0,0.13390402]
["bitfinex","BTCUSD",1736430164626,0.0001704,92434.0,92431.0,0.03390402]
["bitfinex","BTCUSD",1736430164831,0.0001704,92434.0,92431.0,0.70566222]
["bitfinex","BTCUSD",1736430165041,0.00050326,92432.0,92431.0,0.70458078]
["bitfinex","BTCUSD",1736430165251,0.00050326,92432.0,92431.0,0.72758078]
["bitfinex","BTCUSD",1736430165673,0.00050326,92432.0,92431.0,0.7546287]
["bitfinex","BTCUSD",1736430165923,0.00050326,92432.0,92431.0,0.60458078]
["bitfinex","BTCUSD",1736430166135,0.00050326,92432.0,92431.0,0.35458078]
["bitfinex","BTCUSD",1736430166372,0.00050326,92432.0,92431.0,0.70458078]
["bitfinex","BTCUSD",1736430166636,6.6e-07,92434.0,92433.0,0.38390402]
["bitfinex","BTCUSD",1736430166845,0.00015139,92434.0,92433.0,0.13820378]
["bitfinex","BTCUSD",1736430167279,0.00015139,92434.0,92433.0,0.13928545]
["bitfinex","BTCUSD",1736430167499,0.00015139,92434.0,92433.0,0.10429976]
["bitfinex","BTCUSD",1736430167706,0.00015139,92434.0,92433.0,0.13820378]
["bitfinex","BTCUSD",1736430167941,0.00015139,92434.0,92433.0,0.13928549]
["bitfinex","BTCUSD",1736430168146,0.00015139,92434.0,92433.0,0.00108171]
["bitfinex","BTCUSD",1736430168356,0.00015139,92434.0,92433.0,0.13928549]
["bitfinex","BTCUSD",1736430168980,0.00015139,92434.0,92433.0,0.33928549]
["bitfinex","BTCUSD",1736430169201,0.00015139,92434.0,92433.0,0.23820378]
["bitfinex","BTCUSD",1736430169404,0.00015139,92434.0,92433.0,0.48820378]
["bitfinex","BTCUSD",1736430169616,0.00015139,92434.0,92433.0,0.38820378]
["bitfinex","BTCUSD",1736430169823,0.00015139,92434.0,92433.0,0.13820378]
["bitfinex","BTCUSD",1736430170032,0.00015139,92434.0,92433.0,0.13928531]
["bitfinex","BTCUSD",1736430170240,0.00015139,92434.0,92433.0,0.33928531]
["bitfinex","BTCUSD",1736430170457,0.00015139,92434.0,92433.0,0.48820378]
["bitfinex","BTCUSD",1736430170665,0.00015139,92434.0,92433.0,0.13820378]
["bitfinex","BTCUSD",1736430170874,0.00015139,92434.0,92433.0,0.1392852]
["bitfinex","BTCUSD",1736430171439,0.00015139,92434.0,92433.0,0.4892852]
["bitfinex","BTCUSD",1736430171621,0.00015139,92434.0,92433.0,0.51120378]
["bitfinex","BTCUSD",1736430171836,0.00015139,92434.0,92433.0,0.48820378]
["bitfinex","BTCUSD",1736430172236,0.00015139,92434.0,92433.0,0.51120378]
["bitfinex","BTCUSD",1736430173053,0.00015139,92434.0,92433.0,0.28820378]
["bitfinex","BTCUSD",1736430173279,0.0001702,92444.0,92439.0,0.35026202]
["bitfinex","BTCUSD",1736430173497,0.0001702,92444.0,92439.0,0.45456178]
["bitfinex","BTCUSD",1736430174808,4e-07,92444.0,92443.0,0.28390402]
["bitfinex","BTCUSD",1736430175031,4e-07,92444.0,92443.0,0.51120378]
["bitfinex","BTCUSD",1736430175949,4e-07,92444.0,92443.0,0.13820378]
["bitfinex","BTCUSD",1736430176193,4e-07,92444.0,92443.0,0.13928514]
["bitfinex","BTCUSD",1736430180701,4e-07,92444.0,92443.0,0.38928514]
["bitfinex","BTCUSD",1736430180913,4e-07,92444.0,92443.0,0.38820378]
["bitfinex","BTCUSD",1736430181126,4e-07,92444.0,92443.0,0.51120378]
["bitfinex","BTCUSD",1736430181737,9e-07,92464.0,92463.0,0.62320602]
["bitfinex","BTCUSD",1736430181946,5.5e-07,92464.0,92463.0,0.72750578]
["bitfinex","BTCUSD",1736430182367,7.5e-07,92471.0,92470.0,0.60019002]
["bitfinex","BTCUSD",1736430182571,7.5e-07,92471.0,92470.0,0.72748978]
["bitfinex","BTCUSD",1736430183164,8.403e-05,92500.0,92470.0,0.72748978]
["bitfinex","BTCUSD",1736430183165,8.403e-05,92500.0,92489.0,0.60014502]
["bitfinex","BTCUSD",1736430183420,2e-07,92490.0,92489.0,0.72744478]
["bitfinex","BTCUSD",1736430184249,2e-07,92490.0,92489.0,0.60444478]
["bitfinex","BTCUSD",1736430184657,2e-07,92490.0,92489.0,0.70444478]
["bitfinex","BTCUSD",1736430184868,8.403e-05,92500.0,92499.0,0.35012202]
["bitfinex","BTCUSD",1736430185082,6.5e-07,92500.0,92499.0,0.70442178]
["bitfinex","BTCUSD",1736430185907,6.5e-07,92500.0,92499.0,0.72742178]
["bitfinex","BTCUSD",1736430186315,7e-05,92518.0,92517.0,0.03390402]
["bitfinex","BTCUSD",1736430186543,7e-05,92518.0,92517.0,0.60546024]
["bitfinex","BTCUSD",1736430186747,7e-05,92518.0,92517.0,0.60437978]
["bitfinex","BTCUSD",1736430187192,0.08713,92518.0,92517.0,0.10429976]
["bitfinex","BTCUSD",1736430187401,0.0870444,92518.0,92517.0,0.13820378]
["bitfinex","BTCUSD",1736430187623,0.0870444,92518.0,92517.0,0.10429976]
["bitfinex","BTCUSD",1736430187841,0.0870444,92518.0,92517.0,0.13820378]
["bitfinex","BTCUSD",1736430188668,0.0870444,92518.0,92517.0,0.13928452]
["bitfinex","BTCUSD",1736430189098,0.0750844,92518.0,92517.0,0.10429976]
["bitfinex","BTCUSD",1736430189304,0.0870444,92518.0,92517.0,0.13820378]
["bitfinex","BTCUSD",1736430189715,0.0750844,92518.0,92517.0,0.13820378]
["bitfinex","BTCUSD",1736430189972,0.0870444,92518.0,92517.0,0.13820378]
["bitfinex","BTCUSD",1736430190183,0.00017,92527.0,92526.0,0.03390402]
["bitfinex","BTCUSD",1736430190386,0.0826,92526.0,92520.0,0.21724962]
["bitfinex","BTCUSD",1736430190596,0.0826,92526.0,92523.0,0.03390402]
["bitfinex","BTCUSD",1736430190837,0.0826,92526.0,92524.0,0.10429976]
["bitfinex","BTCUSD",1736430191045,0.0826,92526.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736430191259,0.0826,92526.0,92525.0,0.35436078]
["bitfinex","BTCUSD",1736430191462,0.00017,92527.0,92525.0,0.35436078]
["bitfinex","BTCUSD",1736430191671,0.00017,92527.0,92526.0,0.13928433]
["bitfinex","BTCUSD",1736430193346,0.216083,92557.0,92544.0,0.25001602]
["bitfinex","BTCUSD",1736430193516,0.01192,92556.0,92545.0,0.10429976]
["bitfinex","BTCUSD",1736430193754,0.21658526,92557.0,92545.0,0.10429976]
["bitfinex","BTCUSD",1736430193971,0.00050226,92557.0,92555.0,0.03390402]
["bitfinex","BTCUSD",1736430194176,0.01242226,92557.0,92556.0,0.35536909]
["bitfinex","BTCUSD",1736430194398,0.00050226,92557.0,92556.0,0.35428878]
["bitfinex","BTCUSD",1736430194598,9.995e-05,92596.0,92592.0,0.03390402]
["bitfinex","BTCUSD",1736430194810,9.995e-05,92596.0,92593.0,0.0010798]
["bitfinex","BTCUSD",1736430195025,0.00025061,92596.0,92588.0,0.0010799]
["bitfinex","BTCUSD",1736430195227,0.216009,92589.0,92569.0,0.03390402]
["bitfinex","BTCUSD",1736430195441,0.21363906,92590.0,92569.0,0.10429976]
["bitfinex","BTCUSD",1736430195652,0.21363906,92580.0,92549.0,0.03390402]
["bitfinex","BTCUSD",1736430195857,0.21363906,92580.0,92525.0,0.1]
["bitfinex","BTCUSD",1736430195858,0.216088,92555.0,92550.0,0.10429976]
["bitfinex","BTCUSD",1736430196062,0.21363906,92560.0,92538.0,0.216126]
["bitfinex","BTCUSD",1736430196063,0.01192,92554.0,92542.0,0.03390402]
["bitfinex","BTCUSD",1736430196271,0.1214,92553.0,92537.0,0.09605548]
["bitfinex","BTCUSD",1736430196481,0.216118,92542.0,92537.0,0.09605548]
["bitfinex","BTCUSD",1736430196905,0.432236,92542.0,92537.0,0.09605548]
["bitfinex","BTCUSD",1736430197311,0.216142,92532.0,92519.0,0.216169]
["bitfinex","BTCUSD",1736430197512,0.00015052,92542.0,92520.0,0.10538043]
["bitfinex","BTCUSD",1736430197720,0.00015052,92542.0,92539.0,0.216124]
["bitfinex","BTCUSD",1736430197890,0.01192,92541.0,92539.0,0.10429976]
["bitfinex","BTCUSD",1736430198111,0.00015052,92542.0,92539.0,0.10429976]
["bitfinex","BTCUSD",1736430198112,0.01192,92540.0,92539.0,0.10429976]
["bitfinex","BTCUSD",1736430198321,0.01192,92540.0,92539.0,0.32042376]
["bitfinex","BTCUSD",1736430198739,0.00015052,92542.0,92540.0,0.216122]
["bitfinex","BTCUSD",1736430198951,0.01192,92541.0,92540.0,0.216122]
["bitfinex","BTCUSD",1736430199156,0.01192,92541.0,92539.0,0.10429976]
["bitfinex","BTCUSD",1736430199365,0.01192,92541.0,92540.0,0.216122]
["bitfinex","BTCUSD",1736430199569,0.01192,92541.0,92540.0,0.35432578]
["bitfinex","BTCUSD",1736430200195,0.01192,92541.0,92540.0,0.35422583]
["bitfinex","BTCUSD",1736430200405,0.00015052,92542.0,92540.0,0.35422583]
["bitfinex","BTCUSD",1736430200606,0.00015052,92542.0,92541.0,0.00108039]
["bitfinex","BTCUSD",1736430200815,0.01207052,92542.0,92541.0,0.13928417]
["bitfinex","BTCUSD",1736430201031,0.00015052,92542.0,92541.0,0.13928417]
["bitfinex","BTCUSD",1736430201459,0.01207052,92542.0,92541.0,0.10429976]
["bitfinex","BTCUSD",1736430201672,0.00015052,92542.0,92541.0,0.10429976]
["bitfinex","BTCUSD",1736430201880,0.01207052,92542.0,92541.0,0.10538019]
["bitfinex","BTCUSD",1736430202098,0.01207052,92542.0,92541.0,0.13820378]
["bitfinex","BTCUSD",1736430202390,0.01207052,92542.0,92541.0,0.13928419]
["bitfinex","BTCUSD",1736430202651,0.01192,92542.0,92541.0,0.13928419]
["bitfinex","BTCUSD",1736430202865,0.01192,92542.0,92541.0,0.35540419]
["bitfinex","BTCUSD",1736430203069,0.01192,92542.0,92541.0,0.35432378]
["bitfinex","BTCUSD",1736430203279,0.01192,92542.0,92537.0,0.219128]
["bitfinex","BTCUSD",1736430203485,0.01192,92542.0,92538.0,0.10429976]
["bitfinex","BTCUSD",1736430203902,0.01192,92542.0,92537.0,0.003]
["bitfinex","BTCUSD",1736430204107,0.216122,92540.0,92537.0,0.003]
["bitfinex","BTCUSD",1736430204311,0.389127,92538.0,92537.0,0.003]
["bitfinex","BTCUSD",1736430204970,0.216158,92525.0,92512.0,0.00108076]
["bitfinex","BTCUSD",1736430205187,0.01192,92542.0,92515.0,0.03390402]
["bitfinex","BTCUSD",1736430205396,0.06609598,92551.0,92520.0,0.216167]
["bitfinex","BTCUSD",1736430205603,0.216132,92536.0,92522.0,0.216164]
["bitfinex","BTCUSD",1736430205777,0.216132,92536.0,92523.0,0.10429976]
["bitfinex","BTCUSD",1736430206247,0.01192,92541.0,92523.0,0.10429976]
["bitfinex","BTCUSD",1736430206248,0.01192,92541.0,92524.0,0.03498467]
["bitfinex","BTCUSD",1736430206464,0.01192,92540.0,92530.0,0.216144]
["bitfinex","BTCUSD",1736430206875,0.01192,92540.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430207307,0.01192,92539.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430207751,0.01192,92538.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430207958,0.216143,92532.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430208163,0.216134,92535.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430208582,0.432269,92535.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430208817,0.239139,92533.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430209037,0.15,92532.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430209254,0.366143,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430209699,0.389143,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430210357,0.49344276,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430211012,0.389143,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430211220,0.378063,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430211433,0.228063,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430211652,0.216132,92536.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430211856,0.01192,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430212059,0.216112,92545.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430212060,0.216118,92542.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430212235,0.01136,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430213766,0.227503,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430214638,0.250503,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430214844,0.400503,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430215055,0.42026483,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430215711,0.01976183,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430215924,0.03112183,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430217001,0.11546101,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430217271,0.09246101,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430217476,0.03112183,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430217685,0.05412183,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430220011,0.53692159,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430220219,0.60301757,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430220421,0.70654633,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430221024,0.72138225,92531.0,92530.0,0.00050226]
["bitfinex","BTCUSD",1736430221705,0.06609598,92518.0,92492.0,8.49e-05]
["bitfinex","BTCUSD",1736430221920,0.216232,92493.0,92492.0,8.49e-05]
["bitfinex","BTCUSD",1736430222102,0.250592,92493.0,92492.0,8.49e-05]
["bitfinex","BTCUSD",1736430222275,0.26301436,92493.0,92492.0,8.49e-05]
["bitfinex","BTCUSD",1736430222850,0.400592,92493.0,92492.0,8.49e-05]
["bitfinex","BTCUSD",1736430223261,0.216266,92479.0,92466.0,0.02922434]
["bitfinex","BTCUSD",1736430223461,0.216275,92475.0,92467.0,0.00108132]
["bitfinex","BTCUSD",1736430223679,0.216284,92471.0,92466.0,0.13367472]
["bitfinex","BTCUSD",1736430223882,0.216275,92475.0,92466.0,0.13367472]
["bitfinex","BTCUSD",1736430224092,0.216285,92471.0,92466.0,0.00015062]
["bitfinex","BTCUSD",1736430224735,0.023,92479.0,92466.0,0.00015062]
["bitfinex","BTCUSD",1736430224959,0.216289,92469.0,92466.0,0.00015062]
["bitfinex","BTCUSD",1736430225664,0.432578,92469.0,92466.0,0.00015062]
["bitfinex","BTCUSD",1736430226508,0.216293,92467.0,92466.0,0.00015062]
["bitfinex","BTCUSD",1736430227642,0.69236842,92467.0,92466.0,1e-08]
["bitfinex","BTCUSD",1736430227850,0.023,92464.0,92434.0,0.00108174]
["bitfinex","BTCUSD",1736430228058,0.216322,92455.0,92440.0,0.02922434]
["bitfinex","BTCUSD",1736430228291,0.216316,92457.0,92441.0,0.00108163]
["bitfinex","BTCUSD",1736430228499,0.15,92459.0,92441.0,0.00108163]
["bitfinex","BTCUSD",1736430228500,0.01136,92456.0,92441.0,0.00108163]
["bitfinex","BTCUSD",1736430229153,0.216323,92454.0,92441.0,0.00108163]
["bitfinex","BTCUSD",1736430229366,0.04413221,92454.0,92438.0,0.10429976]
["bitfinex","BTCUSD",1736430229575,0.21363906,92450.0,92437.0,0.00023555]
["bitfinex","BTCUSD",1736430229840,0.216355,92441.0,92437.0,0.00023555]
["bitfinex","BTCUSD",1736430230009,0.21363906,92450.0,92437.0,0.00023555]
["bitfinex","BTCUSD",1736430230010,0.023,92438.0,92437.0,0.00023555]
["bitfinex","BTCUSD",1736430231489,0.216358,92439.0,92437.0,0.00023555]
["bitfinex","BTCUSD",1736430231689,0.2672285,92439.0,92437.0,0.00023555]
["bitfinex","BTCUSD",1736430231988,0.216358,92439.0,92437.0,0.00023555]
["bitfinex","BTCUSD",1736430232622,0.23011053,92439.0,92437.0,0.00023555]
["bitfinex","BTCUSD",1736430233423,0.023,92438.0,92437.0,0.00023555]
["bitfinex","BTCUSD",1736430234052,0.23011053,92439.0,92437.0,0.00023555]
["bitfinex","BTCUSD",1736430234252,0.15,92441.0,92437.0,0.00023555]
["bitfinex","BTCUSD",1736430234615,0.08213566,92456.0,92437.0,0.00023555]
["bitfinex","BTCUSD",1736430234616,0.21634,92447.0,92437.0,0.00023555]
["bitfinex","BTCUSD",1736430234809,0.01136,92446.0,92437.0,0.00023555]
["bitfinex","BTCUSD",1736430235223,0.15,92444.0,92437.0,0.00023555]
["bitfinex","BTCUSD",1736430236675,0.01136,92443.0,92440.0,0.02922434]
["bitfinex","BTCUSD",1736430236892,0.01136,92442.0,92440.0,0.02922434]
["bitfinex","BTCUSD",1736430237115,0.01136,92442.0,92437.0,0.00023555]
["bitfinex","BTCUSD",1736430237720,0.01136,92442.0,92441.0,0.24557834]
["bitfinex","BTCUSD",1736430237923,0.216294,92467.0,92451.0,0.02922434]
["bitfinex","BTCUSD",1736430238134,0.01136,92466.0,92452.0,0.0010815]
["bitfinex","BTCUSD",1736430238347,0.16214758,92461.0,92451.0,0.1335241]
["bitfinex","BTCUSD",1736430239217,0.216285,92471.0,92451.0,0.1335241]
["bitfinex","BTCUSD",1736430239218,0.01136,92460.0,92458.0,0.216312]
["bitfinex","BTCUSD",1736430239434,0.16214758,92490.0,92471.0,0.02922434]
["bitfinex","BTCUSD",1736430239661,0.16214758,92481.0,92471.0,0.02922434]
["bitfinex","BTCUSD",1736430240092,0.16214758,92481.0,92461.0,0.216305]
["bitfinex","BTCUSD",1736430240093,0.01136,92480.0,92478.0,0.02922434]
["bitfinex","BTCUSD",1736430240307,0.16214758,92500.0,92485.0,0.02922434]
["bitfinex","BTCUSD",1736430240518,0.16214758,92500.0,92469.0,0.216287]
["bitfinex","BTCUSD",1736430240519,0.04276376,92499.0,92478.0,0.02922434]
["bitfinex","BTCUSD",1736430240723,0.16214758,92489.0,92480.0,0.02922434]
["bitfinex","BTCUSD",1736430240946,0.37838858,92490.0,92480.0,0.02922434]
["bitfinex","BTCUSD",1736430241942,0.01088,92489.0,92480.0,0.02922434]
["bitfinex","BTCUSD",1736430242145,0.01088,92488.0,92480.0,0.02922434]
["bitfinex","BTCUSD",1736430242345,0.01088,92488.0,92480.0,0.24548634]
["bitfinex","BTCUSD",1736430242975,0.01088,92488.0,92480.0,0.02922434]
["bitfinex","BTCUSD",1736430243172,0.216246,92487.0,92480.0,0.02922434]
["bitfinex","BTCUSD",1736430243377,0.0227126,92487.0,92470.0,0.02922434]
["bitfinex","BTCUSD",1736430243576,0.16214758,92480.0,92470.0,0.02922434]
["bitfinex","BTCUSD",1736430244157,0.15,92479.0,92458.0,0.02922434]
["bitfinex","BTCUSD",1736430244470,0.216306,92462.0,92444.0,0.216347]
["bitfinex","BTCUSD",1736430244670,0.37845658,92460.0,92447.0,0.02922434]
["bitfinex","BTCUSD",1736430244871,0.37845658,92460.0,92451.0,0.02922434]
["bitfinex","BTCUSD",1736430244872,0.01088,92459.0,92451.0,0.02922434]
["bitfinex","BTCUSD",1736430245075,0.216314,92458.0,92451.0,0.02922434]
["bitfinex","BTCUSD",1736430245250,0.01088,92459.0,92448.0,0.10429976]
["bitfinex","BTCUSD",1736430245454,0.01088,92459.0,92448.0,0.02922434]
["bitfinex","BTCUSD",1736430245854,0.01088,92459.0,92448.0,0.02937499]
["bitfinex","BTCUSD",1736430246050,0.01088,92458.0,92448.0,0.00015065]
["bitfinex","BTCUSD",1736430246306,0.216335,92449.0,92448.0,0.00015065]
["bitfinex","BTCUSD",1736430247356,0.216331,92451.0,92448.0,0.00015065]
["bitfinex","BTCUSD",1736430248369,0.216335,92449.0,92448.0,0.00015065]
["bitfinex","BTCUSD",1736430249325,0.01967377,92450.0,92448.0,0.00015065]
["bitfinex","BTCUSD",1736430249731,0.01088,92449.0,92448.0,0.00015065]
["bitfinex","BTCUSD",1736430250151,0.01967377,92449.0,92448.0,0.13367475]
["bitfinex","BTCUSD",1736430250718,0.03055377,92449.0,92448.0,0.13475622]
["bitfinex","BTCUSD",1736430250892,0.03055377,92449.0,92448.0,0.13367475]
["bitfinex","BTCUSD",1736430251310,0.01088,92449.0,92448.0,0.00015065]
["bitfinex","BTCUSD",1736430251713,0.01088,92449.0,92448.0,0.13475633]
["bitfinex","BTCUSD",1736430251932,0.15,92466.0,92454.0,0.02922434]
["bitfinex","BTCUSD",1736430252131,0.01088,92465.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736430252544,0.01088,92465.0,92454.0,0.1335241]
["bitfinex","BTCUSD",1736430252750,0.2163,92464.0,92454.0,0.1335241]
["bitfinex","BTCUSD",1736430252943,0.01088,92465.0,92454.0,0.1335241]
["bitfinex","BTCUSD",1736430253374,0.06810288,92465.0,92448.0,0.00019065]
["bitfinex","BTCUSD",1736430253590,0.21633,92451.0,92448.0,0.00019065]
["bitfinex","BTCUSD",1736430253794,0.366335,92449.0,92448.0,0.00019065]
["bitfinex","BTCUSD",1736430255234,0.38607196,92449.0,92448.0,0.00019065]
["bitfinex","BTCUSD",1736430256442,0.216361,92438.0,92430.0,0.02468479]
["bitfinex","BTCUSD",1736430256649,0.01088,92437.0,92430.0,0.02468479]
["bitfinex","BTCUSD",1736430257474,0.216376,92432.0,92429.0,8.5e-05]
["bitfinex","BTCUSD",1736430258248,0.01973696,92431.0,92429.0,8.5e-05]
["bitfinex","BTCUSD",1736430259093,0.01973696,92431.0,92429.0,0.216466]
["bitfinex","BTCUSD",1736430259299,0.01973696,92436.0,92429.0,0.21638284]
["bitfinex","BTCUSD",1736430259516,0.01973696,92436.0,92433.0,0.216371]
["bitfinex","BTCUSD",1736430259728,0.01088,92435.0,92433.0,0.216371]
["bitfinex","BTCUSD",1736430259937,0.01088,92435.0,92434.0,0.12898455]
["bitfinex","BTCUSD",1736430260138,0.01088,92435.0,92434.0,0.13006631]
["bitfinex","BTCUSD",1736430260345,0.01088,92435.0,92434.0,0.12898455]
["bitfinex","BTCUSD",1736430260554,0.01088,92435.0,92434.0,0.10429976]
["bitfinex","BTCUSD",1736430260762,0.01088,92435.0,92429.0,1.84e-06]
["bitfinex","BTCUSD",1736430260971,0.01088,92435.0,92429.0,0.1043016]
["bitfinex","BTCUSD",1736430261180,0.16214758,92440.0,92429.0,0.02468663]
["bitfinex","BTCUSD",1736430261398,0.216361,92438.0,92429.0,1.84e-06]
["bitfinex","BTCUSD",1736430261603,0.01088,92439.0,92429.0,1.84e-06]
["bitfinex","BTCUSD",1736430261808,0.21637,92435.0,92429.0,1.84e-06]
["bitfinex","BTCUSD",1736430262630,0.24696817,92439.0,92429.0,1.84e-06]
["bitfinex","BTCUSD",1736430263043,0.216369,92435.0,92429.0,1.84e-06]
["bitfinex","BTCUSD",1736430263463,0.01972917,92439.0,92429.0,0.1043016]
["bitfinex","BTCUSD",1736430263682,0.01972917,92438.0,92437.0,0.02468479]
["bitfinex","BTCUSD",1736430263888,0.01972917,92438.0,92437.0,0.12898455]
["bitfinex","BTCUSD",1736430264094,0.03060917,92438.0,92437.0,0.12898455]
["bitfinex","BTCUSD",1736430264305,0.01972917,92438.0,92437.0,0.12898455]
["bitfinex","BTCUSD",1736430264510,0.03060917,92438.0,92437.0,0.13006626]
["bitfinex","BTCUSD",1736430264713,0.03060917,92438.0,92437.0,0.12898455]
["bitfinex","BTCUSD",1736430265245,0.01972917,92438.0,92437.0,0.12898455]
["bitfinex","BTCUSD",1736430265445,0.01088,92438.0,92437.0,0.12898455]
["bitfinex","BTCUSD",1736430266076,0.15,92455.0,92437.0,0.12898455]
["bitfinex","BTCUSD",1736430266311,0.01088,92448.0,92443.0,0.216348]
["bitfinex","BTCUSD",1736430266556,0.01088,92448.0,92443.0,0.02468479]
["bitfinex","BTCUSD",1736430266778,0.01088,92448.0,92446.0,0.02468479]
["bitfinex","BTCUSD",1736430266995,0.01088,92448.0,92446.0,0.12898455]
["bitfinex","BTCUSD",1736430267928,0.01973865,92447.0,92431.0,0.02468479]
["bitfinex","BTCUSD",1736430268138,0.216342,92446.0,92438.0,0.02468479]
["bitfinex","BTCUSD",1736430268342,0.03341411,92446.0,92432.0,0.09605548]
["bitfinex","BTCUSD",1736430268547,0.01973865,92447.0,92446.0,0.02468479]
["bitfinex","BTCUSD",1736430268763,0.01973865,92447.0,92446.0,0.12898455]
["bitfinex","BTCUSD",1736430269212,0.01973865,92447.0,92435.0,0.02468479]
["bitfinex","BTCUSD",1736430269459,0.16214758,92445.0,92435.0,0.02468479]
["bitfinex","BTCUSD",1736430269693,0.16214758,92445.0,92436.0,0.216365]
["bitfinex","BTCUSD",1736430270390,0.16214758,92445.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736430270635,0.01088,92446.0,92445.0,0.24102879]
["bitfinex","BTCUSD",1736430270912,0.01088,92446.0,92445.0,0.34532855]
["bitfinex","BTCUSD",1736430271780,8.13e-05,92449.0,92448.0,0.02468479]
["bitfinex","BTCUSD",1736430271985,8.13e-05,92449.0,92448.0,0.13006602]
["bitfinex","BTCUSD",1736430272187,0.0104013,92449.0,92448.0,0.13006602]
["bitfinex","BTCUSD",1736430272891,8.13e-05,92449.0,92448.0,0.10538123]
["bitfinex","BTCUSD",1736430273104,8.13e-05,92449.0,92448.0,0.13006597]
["bitfinex","BTCUSD",1736430273317,8.13e-05,92449.0,92448.0,0.13006601]
["bitfinex","BTCUSD",1736430273969,0.00973462,92458.0,92456.0,0.216317]
["bitfinex","BTCUSD",1736430274171,0.15,92469.0,92456.0,0.32061676]
["bitfinex","BTCUSD",1736430274586,0.216302,92463.0,92456.0,0.10429976]
["bitfinex","BTCUSD",1736430274786,0.216313,92459.0,92448.0,0.16876802]
["bitfinex","BTCUSD",1736430274994,0.16214758,92458.0,92446.0,0.02468479]
["bitfinex","BTCUSD",1736430275223,0.16214758,92458.0,92448.0,0.02468479]
["bitfinex","BTCUSD",1736430275634,0.216325,92454.0,92447.0,0.10429976]
["bitfinex","BTCUSD",1736430275838,0.216333,92451.0,92447.0,0.10429976]
["bitfinex","BTCUSD",1736430276052,0.216325,92454.0,92448.0,0.02468479]
["bitfinex","BTCUSD",1736430276263,0.01977876,92450.0,92447.0,0.10429976]
["bitfinex","BTCUSD",1736430276672,0.23611176,92450.0,92447.0,0.10429976]
["bitfinex","BTCUSD",1736430276879,0.01977876,92450.0,92446.0,0.02468479]
["bitfinex","BTCUSD",1736430277126,0.01977876,92450.0,92446.0,0.12898455]
["bitfinex","BTCUSD",1736430277541,0.01977876,92450.0,92447.0,0.21634]
["bitfinex","BTCUSD",1736430277771,0.01977876,92450.0,92441.0,0.216352]
["bitfinex","BTCUSD",1736430277772,0.01977876,92453.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736430278022,0.01032,92452.0,92451.0,0.24101479]
["bitfinex","BTCUSD",1736430278229,0.01032,92452.0,92451.0,0.12898455]
["bitfinex","BTCUSD",1736430280893,0.216282,92472.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736430281096,8.146e-05,92466.0,92465.0,0.02468479]
["bitfinex","BTCUSD",1736430281343,8.146e-05,92466.0,92465.0,0.34527955]
["bitfinex","BTCUSD",1736430284043,8.146e-05,92466.0,92465.0,0.10429976]
["bitfinex","BTCUSD",1736430284264,0.216318,92457.0,92445.0,0.19211097]
["bitfinex","BTCUSD",1736430284468,0.216325,92454.0,92451.0,0.10429976]
["bitfinex","BTCUSD",1736430284681,0.216328,92452.0,92448.0,0.14408323]
["bitfinex","BTCUSD",1736430285490,0.01032,92451.0,92448.0,0.14408323]
["bitfinex","BTCUSD",1736430285705,0.01032,92451.0,92445.0,0.02468479]
["bitfinex","BTCUSD",1736430285920,0.01032,92451.0,92445.0,0.10429976]
["bitfinex","BTCUSD",1736430286127,0.216342,92446.0,92443.0,0.02468479]
["bitfinex","BTCUSD",1736430286326,0.216342,92446.0,92443.0,0.12898455]
["bitfinex","BTCUSD",1736430287200,0.216353,92442.0,92439.0,0.02468479]
["bitfinex","BTCUSD",1736430287407,0.216353,92442.0,92439.0,0.12898455]
["bitfinex","BTCUSD",1736430287620,0.432706,92442.0,92439.0,0.10429976]
["bitfinex","BTCUSD",1736430287827,0.216353,92442.0,92438.0,0.02468479]
["bitfinex","BTCUSD",1736430288044,0.216361,92439.0,92438.0,0.02468479]
["bitfinex","BTCUSD",1736430288261,0.216353,92442.0,92438.0,0.02468479]
["bitfinex","BTCUSD",1736430289313,0.432706,92442.0,92438.0,0.02468479]
["bitfinex","BTCUSD",1736430289518,0.216353,92442.0,92438.0,0.02468479]
["bitfinex","BTCUSD",1736430290411,0.01248595,92445.0,92444.0,0.02468479]
["bitfinex","BTCUSD",1736430290636,0.216319,92456.0,92450.0,0.02468479]
["bitfinex","BTCUSD",1736430290846,0.216319,92456.0,92434.0,0.02468479]
["bitfinex","BTCUSD",1736430291076,0.15,92455.0,92438.0,0.02468479]
["bitfinex","BTCUSD",1736430291284,0.01032,92457.0,92438.0,0.12898455]
["bitfinex","BTCUSD",1736430291494,0.03353314,92456.0,92438.0,0.12898455]
["bitfinex","BTCUSD",1736430291971,0.216349,92444.0,92438.0,0.12898455]
["bitfinex","BTCUSD",1736430292182,0.216349,92444.0,92438.0,0.10429976]
["bitfinex","BTCUSD",1736430292382,0.216349,92444.0,92434.0,0.02468479]
["bitfinex","BTCUSD",1736430292383,0.216358,92439.0,92434.0,0.02468479]
["bitfinex","BTCUSD",1736430292602,0.216349,92444.0,92434.0,0.12898455]
["bitfinex","BTCUSD",1736430292811,0.432722,92438.0,92434.0,0.12898455]
["bitfinex","BTCUSD",1736430293075,0.216361,92438.0,92434.0,0.12898455]
["bitfinex","BTCUSD",1736430294065,0.216361,92438.0,92434.0,0.12906585]
["bitfinex","BTCUSD",1736430294281,0.15,92454.0,92434.0,0.12906585]
["bitfinex","BTCUSD",1736430294486,0.216362,92438.0,92434.0,0.12906585]
["bitfinex","BTCUSD",1736430295105,0.16214758,92450.0,92434.0,0.12906585]
["bitfinex","BTCUSD",1736430295106,0.216357,92440.0,92434.0,0.12906585]
["bitfinex","BTCUSD",1736430295312,0.16214758,92450.0,92434.0,0.12906585]
["bitfinex","BTCUSD",1736430295313,0.15,92449.0,92434.0,0.12906585]
["bitfinex","BTCUSD",1736430295727,0.216357,92440.0,92434.0,0.12906585]
["bitfinex","BTCUSD",1736430298962,0.01032,92439.0,92437.0,0.02468479]
["bitfinex","BTCUSD",1736430299216,0.216335,92450.0,92443.0,0.02468479]
["bitfinex","BTCUSD",1736430299604,0.01032,92449.0,92443.0,0.12898455]
["bitfinex","BTCUSD",1736430299938,0.216284,92471.0,92459.0,0.02468479]
["bitfinex","BTCUSD",1736430299939,0.216286,92471.0,92459.0,0.02468479]
["bitfinex","BTCUSD",1736430300138,0.048,92481.0,92444.0,0.10538141]
["bitfinex","BTCUSD",1736430300139,0.216264,92480.0,92469.0,0.02468479]
["bitfinex","BTCUSD",1736430300291,0.01032,92470.0,92469.0,0.02468479]
["bitfinex","BTCUSD",1736430300492,0.216265,92479.0,92456.0,0.216319]
["bitfinex","BTCUSD",1736430300706,0.17198758,92470.0,92460.0,0.02468479]
["bitfinex","BTCUSD",1736430300921,0.17198758,92470.0,92460.0,0.34529255]
["bitfinex","BTCUSD",1736430300922,0.226128,92469.0,92460.0,0.34529255]
["bitfinex","BTCUSD",1736430301096,0.01301553,92486.0,92472.0,0.02468479]
["bitfinex","BTCUSD",1736430301300,0.00017,92486.0,92483.0,0.02468479]
["bitfinex","BTCUSD",1736430301481,0.00984,92485.0,92484.0,0.12898455]
["bitfinex","BTCUSD",1736430301899,0.00984,92485.0,92484.0,0.10429976]
["bitfinex","BTCUSD",1736430302111,0.00984,92485.0,92484.0,0.12898455]
["bitfinex","BTCUSD",1736430302530,0.00025149,92486.0,92484.0,0.12898455]
["bitfinex","BTCUSD",1736430302756,0.00025149,92486.0,92485.0,0.02576596]
["bitfinex","BTCUSD",1736430302956,0.00025149,92486.0,92485.0,0.13006572]
["bitfinex","BTCUSD",1736430304374,0.00015742,92486.0,92485.0,0.13006572]
["bitfinex","BTCUSD",1736430305059,0.00015742,92486.0,92485.0,0.32055076]
["bitfinex","BTCUSD",1736430305263,0.00015742,92486.0,92485.0,0.34523555]
["bitfinex","BTCUSD",1736430306476,0.00015742,92486.0,92485.0,0.34515242]
["bitfinex","BTCUSD",1736430307253,0.00015742,92486.0,92485.0,0.12890142]
["bitfinex","BTCUSD",1736430308516,0.00015742,92486.0,92485.0,0.12998256]
["bitfinex","BTCUSD",1736430309460,0.00015742,92486.0,92485.0,0.12890142]
["bitfinex","BTCUSD",1736430309718,0.00015742,92486.0,92485.0,0.12998243]
["bitfinex","BTCUSD",1736430310223,0.00015742,92486.0,92485.0,0.27998243]
["bitfinex","BTCUSD",1736430310513,0.00015742,92486.0,92485.0,0.27890142]
["bitfinex","BTCUSD",1736430311717,0.00017,92495.0,92494.0,0.24091479]
["bitfinex","BTCUSD",1736430311932,0.00017,92495.0,92494.0,0.49521455]
["bitfinex","BTCUSD",1736430312428,0.00017,92495.0,92494.0,0.12898455]
["bitfinex","BTCUSD",1736430312740,0.00017,92495.0,92494.0,0.13006553]
["bitfinex","BTCUSD",1736430313911,0.01001,92495.0,92494.0,0.10429976]
["bitfinex","BTCUSD",1736430314115,0.01001,92495.0,92477.0,0.09706133]
["bitfinex","BTCUSD",1736430314318,0.216245,92488.0,92478.0,0.12898455]
["bitfinex","BTCUSD",1736430314947,0.01274971,92495.0,92482.0,0.02468479]
["bitfinex","BTCUSD",1736430315146,0.01274971,92495.0,92491.0,0.02468479]
["bitfinex","BTCUSD",1736430315147,0.00984,92494.0,92491.0,0.02468479]
["bitfinex","BTCUSD",1736430315349,0.00984,92494.0,92492.0,0.10429976]
["bitfinex","BTCUSD",1736430315757,0.00984,92494.0,92492.0,0.32053276]
["bitfinex","BTCUSD",1736430315977,0.00984,92494.0,92493.0,0.02468479]
["bitfinex","BTCUSD",1736430316205,0.00017,92495.0,92493.0,0.02468479]
["bitfinex","BTCUSD",1736430316206,0.00017,92495.0,92494.0,0.24091479]
["bitfinex","BTCUSD",1736430316410,0.00017,92495.0,92494.0,0.49521455]
["bitfinex","BTCUSD",1736430316614,0.00017,92495.0,92494.0,0.71821455]
["bitfinex","BTCUSD",1736430316818,0.00017,92495.0,92494.0,0.73032112]
["bitfinex","BTCUSD",1736430317182,0.0781,92543.0,92516.0,0.02468479]
["bitfinex","BTCUSD",1736430317385,0.216137,92534.0,92516.0,0.34516255]
["bitfinex","BTCUSD",1736430317595,0.00984,92517.0,92508.0,0.02468479]
["bitfinex","BTCUSD",1736430317792,0.00984,92517.0,92509.0,0.10429976]
["bitfinex","BTCUSD",1736430317994,0.0493,92519.0,92497.0,0.02468479]
["bitfinex","BTCUSD",1736430318219,0.0493,92519.0,92503.0,0.02468479]
["bitfinex","BTCUSD",1736430318220,0.00984,92518.0,92503.0,0.02468479]
["bitfinex","BTCUSD",1736430318568,0.216178,92516.0,92504.0,0.10429976]
["bitfinex","BTCUSD",1736430318752,0.00984,92518.0,92510.0,0.02468479]
["bitfinex","BTCUSD",1736430318986,0.00984,92518.0,92512.0,0.02468479]
["bitfinex","BTCUSD",1736430319186,0.00939062,92521.0,92519.0,0.216171]
["bitfinex","BTCUSD",1736430319389,0.00939062,92521.0,92520.0,0.10429976]
["bitfinex","BTCUSD",1736430319518,0.00939062,92521.0,92520.0,0.12898455]
["bitfinex","BTCUSD",1736430319716,0.00939062,92521.0,92520.0,0.1300653]
["bitfinex","BTCUSD",1736430320154,4.739e-05,92523.0,92521.0,0.216167]
["bitfinex","BTCUSD",1736430320355,4.739e-05,92523.0,92522.0,0.10538039]
["bitfinex","BTCUSD",1736430320557,0.00988739,92523.0,92522.0,0.13006518]
["bitfinex","BTCUSD",1736430320877,4.739e-05,92523.0,92522.0,0.10429976]
["bitfinex","BTCUSD",1736430321104,0.00988739,92523.0,92504.0,0.216206]
["bitfinex","BTCUSD",1736430321326,0.16190787,92520.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736430321528,0.216171,92519.0,92501.0,0.09655414]
["bitfinex","BTCUSD",1736430321727,0.216186,92513.0,92501.0,0.09655414]
["bitfinex","BTCUSD",1736430321930,0.432372,92513.0,92501.0,0.09655414]
["bitfinex","BTCUSD",1736430322211,0.2279,92510.0,92501.0,0.09655414]
["bitfinex","BTCUSD",1736430322365,0.2279,92510.0,92484.0,0.02468479]
["bitfinex","BTCUSD",1736430322574,0.2279,92510.0,92490.0,0.02468479]
["bitfinex","BTCUSD",1736430322808,0.15984,92510.0,92497.0,0.02468479]
["bitfinex","BTCUSD",1736430323042,0.15984,92510.0,92481.0,0.02468479]
["bitfinex","BTCUSD",1736430323189,0.15984,92510.0,92484.0,0.02468479]
["bitfinex","BTCUSD",1736430323391,0.15984,92510.0,92488.0,0.216243]
["bitfinex","BTCUSD",1736430323604,0.15984,92510.0,92484.0,0.24093679]
["bitfinex","BTCUSD",1736430323798,0.15984,92510.0,92484.0,0.02468479]
["bitfinex","BTCUSD",1736430324004,0.15984,92510.0,92500.0,0.001]
["bitfinex","BTCUSD",1736430324573,0.11413976,92510.0,92485.0,0.00108115]
["bitfinex","BTCUSD",1736430324779,0.18945497,92510.0,92478.0,0.02468479]
["bitfinex","BTCUSD",1736430324952,0.02949898,92510.0,92483.0,0.02468479]
["bitfinex","BTCUSD",1736430325201,0.02949898,92510.0,92487.0,0.02468479]
["bitfinex","BTCUSD",1736430325792,0.02949898,92510.0,92481.0,0.02468479]
["bitfinex","BTCUSD",1736430325793,0.05249898,92510.0,92481.0,0.02468479]
["bitfinex","BTCUSD",1736430326000,0.06449898,92510.0,92509.0,0.00115062]
["bitfinex","BTCUSD",1736430326220,0.06449898,92510.0,92457.0,0.09663924]
["bitfinex","BTCUSD",1736430326221,0.123,92497.0,92462.0,0.216303]
["bitfinex","BTCUSD",1736430326422,0.216276,92475.0,92465.0,0.02468479]
["bitfinex","BTCUSD",1736430326586,0.00984,92474.0,92466.0,0.10429976]
["bitfinex","BTCUSD",1736430326787,0.00984,92474.0,92461.0,8.149e-05]
["bitfinex","BTCUSD",1736430326988,0.15,92463.0,92461.0,8.149e-05]
["bitfinex","BTCUSD",1736430327153,0.216305,92462.0,92461.0,8.149e-05]
["bitfinex","BTCUSD",1736430327348,0.366305,92462.0,92461.0,8.149e-05]
["bitfinex","BTCUSD",1736430327981,0.38596398,92462.0,92461.0,8.149e-05]
["bitfinex","BTCUSD",1736430329141,0.02949898,92462.0,92461.0,8.149e-05]
["bitfinex","BTCUSD",1736430329336,0.24580398,92462.0,92461.0,8.149e-05]
["bitfinex","BTCUSD",1736430329547,0.24580398,92462.0,92461.0,0.00108149]
["bitfinex","BTCUSD",1736430329548,0.25180398,92462.0,92461.0,0.00108149]
["bitfinex","BTCUSD",1736430329966,0.33524288,92462.0,92461.0,0.00108149]
["bitfinex","BTCUSD",1736430330213,0.25180398,92462.0,92461.0,0.00108149]
["bitfinex","BTCUSD",1736430330411,0.24780398,92462.0,92461.0,8.149e-05]
["bitfinex","BTCUSD",1736430330613,0.42080398,92462.0,92461.0,8.149e-05]
["bitfinex","BTCUSD",1736430330812,0.41880398,92462.0,92461.0,8.149e-05]
["bitfinex","BTCUSD",1736430331022,0.59841895,92462.0,92461.0,8.149e-05]
["bitfinex","BTCUSD",1736430331275,0.80371871,92462.0,92461.0,8.149e-05]
["bitfinex","BTCUSD",1736430331889,0.80671871,92462.0,92461.0,8.149e-05]
["bitfinex","BTCUSD",1736430332102,0.80371871,92462.0,92461.0,8.149e-05]
["bitfinex","BTCUSD",1736430332512,0.80871871,92462.0,92461.0,0.00108149]
["bitfinex","BTCUSD",1736430332918,0.80971871,92462.0,92461.0,0.00108149]
["bitfinex","BTCUSD",1736430333338,0.80971871,92462.0,92429.0,1.84e-06]
["bitfinex","BTCUSD",1736430333339,0.216379,92430.0,92429.0,1.84e-06]
["bitfinex","BTCUSD",1736430333550,0.28721976,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430333967,0.67891397,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430334589,0.69857295,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430334792,0.41895798,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430335031,0.39595798,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430335249,0.02957898,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430335678,0.00992,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430335884,0.01892,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430336085,0.00992,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430336319,0.01392,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430336527,0.01992,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430336742,0.00992,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430337162,0.17701696,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430337369,0.25671696,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430338014,0.26639351,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430338214,0.03151655,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430338452,0.02951655,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430338637,0.03151655,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430339039,0.02951655,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430339245,0.00992,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430339463,0.01192,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430339666,0.22897192,92433.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430339867,0.00992,92432.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430340074,0.002,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430340679,0.0399973,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430341027,0.002,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430341414,0.15,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430342097,0.173,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430342299,0.27929976,92430.0,92429.0,8.314e-05]
["bitfinex","BTCUSD",1736430342509,0.023,92429.0,92399.0,0.21363172]
["bitfinex","BTCUSD",1736430342723,0.15,92428.0,92408.0,0.02468479]
["bitfinex","BTCUSD",1736430342928,0.16390787,92430.0,92407.0,0.02468479]
["bitfinex","BTCUSD",1736430343081,0.16190787,92420.0,92407.0,0.02468479]
["bitfinex","BTCUSD",1736430343298,0.15,92418.0,92404.0,0.00050286]
["bitfinex","BTCUSD",1736430343746,0.216426,92411.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430344001,0.216435,92407.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430344151,0.216438,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430344713,0.366438,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430344921,0.389438,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430345334,0.366438,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430345537,0.48159027,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430346140,0.216434,92407.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430346335,0.216436,92406.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430346557,0.226356,92406.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430346692,0.15,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430346881,0.152,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430347082,0.1898356,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430347325,0.0398356,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430347530,0.002,92405.0,92404.0,0.12940483]
["bitfinex","BTCUSD",1736430347737,0.01192,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430347936,0.00992,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430350378,0.15992,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430350541,0.219298,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430350740,0.242298,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430350942,0.242298,92405.0,92404.0,0.00242028]
["bitfinex","BTCUSD",1736430351539,0.21087438,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430351747,0.20095438,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430351938,0.06087438,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430352460,0.05095438,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430352877,0.06087438,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430353090,0.08860512,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430353264,0.59686571,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430353499,0.53345415,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430353675,0.43345415,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430353909,0.60876936,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430354312,0.6283672,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430355310,0.5283672,92405.0,92404.0,0.00042028]
["bitfinex","BTCUSD",1736430355515,0.17531521,92402.0,92400.0,0.02658582]
["bitfinex","BTCUSD",1736430355723,0.32961497,92401.0,92400.0,0.02658582]
["bitfinex","BTCUSD",1736430356126,0.54606197,92401.0,92400.0,0.02658582]
["bitfinex","BTCUSD",1736430356560,0.47074676,92401.0,92400.0,0.02658582]
["bitfinex","BTCUSD",1736430357432,0.52181234,92401.0,92400.0,0.02658582]
["bitfinex","BTCUSD",1736430357612,0.6261121,92401.0,92400.0,0.02658582]
["bitfinex","BTCUSD",1736430357973,0.52181234,92401.0,92400.0,0.02658582]
["bitfinex","BTCUSD",1736430358178,0.59912755,92401.0,92400.0,0.02658582]
["bitfinex","BTCUSD",1736430358387,2.55698755,92401.0,92400.0,0.02658582]
["bitfinex","BTCUSD",1736430358731,2.19312755,92401.0,92400.0,0.02658582]
["bitfinex","BTCUSD",1736430361986,0.466548,92358.0,92357.0,8.51e-05]
["bitfinex","BTCUSD",1736430362134,0.32531521,92356.0,92355.0,8.5e-05]
["bitfinex","BTCUSD",1736430362349,0.42961497,92356.0,92355.0,8.5e-05]
["bitfinex","BTCUSD",1736430362548,0.50674337,92356.0,92355.0,8.5e-05]
["bitfinex","BTCUSD",1736430362744,0.32531521,92351.0,92350.0,0.000125]
["bitfinex","BTCUSD",1736430362998,0.32531521,92351.0,92336.0,8.51e-05]
["bitfinex","BTCUSD",1736430362999,0.15,92340.0,92336.0,8.51e-05]
["bitfinex","BTCUSD",1736430363370,0.541797,92337.0,92336.0,0.00023592]
["bitfinex","BTCUSD",1736430363676,0.15,92329.0,92327.0,0.0137469]
["bitfinex","BTCUSD",1736430363856,0.30096116,92328.0,92327.0,0.0137469]
["bitfinex","BTCUSD",1736430364061,0.11425976,92328.0,92327.0,0.0137469]
["bitfinex","BTCUSD",1736430364437,0.00996,92328.0,92327.0,0.0137469]
["bitfinex","BTCUSD",1736430364852,0.02955784,92328.0,92327.0,0.0137469]
["bitfinex","BTCUSD",1736430365545,0.02955784,92328.0,92327.0,0.0147469]
["bitfinex","BTCUSD",1736430365753,0.07898099,92328.0,92327.0,0.0147469]
["bitfinex","BTCUSD",1736430365955,0.02955784,92328.0,92327.0,0.0147469]
["bitfinex","BTCUSD",1736430366370,0.02939407,92328.0,92327.0,0.0147469]
["bitfinex","BTCUSD",1736430366575,1.37969383,92328.0,92327.0,0.0147469]
["bitfinex","BTCUSD",1736430367046,1.37969383,92328.0,92327.0,0.0137469]
["bitfinex","BTCUSD",1736430367047,1.39203909,92328.0,92327.0,0.0137469]
["bitfinex","BTCUSD",1736430367260,0.366656,92312.0,92310.0,0.13]
["bitfinex","BTCUSD",1736430367529,0.09594499,92312.0,92310.0,0.13]
["bitfinex","BTCUSD",1736430367987,0.31260099,92312.0,92310.0,0.13]
["bitfinex","BTCUSD",1736430368191,0.41690075,92312.0,92310.0,0.13]
["bitfinex","BTCUSD",1736430368610,0.42746075,92312.0,92310.0,0.13]
["bitfinex","BTCUSD",1736430368852,0.49085269,92312.0,92310.0,0.13]
["bitfinex","BTCUSD",1736430369066,0.5661679,92312.0,92310.0,0.13]
["bitfinex","BTCUSD",1736430369288,0.67046766,92312.0,92310.0,0.13]
["bitfinex","BTCUSD",1736430369529,0.1676917,92312.0,92310.0,0.13]
["bitfinex","BTCUSD",1736430369735,0.15534523,92312.0,92310.0,0.13]
["bitfinex","BTCUSD",1736430369949,0.05104547,92312.0,92310.0,0.13]
["bitfinex","BTCUSD",1736430370372,0.05104547,92312.0,92311.0,0.25386989]
["bitfinex","BTCUSD",1736430370597,0.01056,92326.0,92325.0,0.366626]
["bitfinex","BTCUSD",1736430370835,0.01959784,92327.0,92326.0,0.17468479]
["bitfinex","BTCUSD",1736430371253,0.01959784,92327.0,92326.0,0.3030676]
["bitfinex","BTCUSD",1736430371461,0.01959784,92327.0,92326.0,0.30198455]
["bitfinex","BTCUSD",1736430371665,0.01056,92338.0,92337.0,0.24128179]
["bitfinex","BTCUSD",1736430371890,0.00015029,92346.0,92345.0,0.24126379]
["bitfinex","BTCUSD",1736430372102,0.00015029,92346.0,92345.0,0.49126379]
["bitfinex","BTCUSD",1736430372315,0.01955952,92360.0,92359.0,0.492246]
["bitfinex","BTCUSD",1736430372529,0.216431,92409.0,92359.0,0.492246]
["bitfinex","BTCUSD",1736430372530,0.07531521,92413.0,92388.0,0.216476]
["bitfinex","BTCUSD",1736430372737,0.0001704,92401.0,92382.0,0.17468479]
["bitfinex","BTCUSD",1736430372943,0.0001704,92401.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736430373404,0.0001704,92401.0,92400.0,0.02468479]
["bitfinex","BTCUSD",1736430373608,0.0106904,92401.0,92400.0,0.02468479]
["bitfinex","BTCUSD",1736430373812,0.0106904,92401.0,92399.0,0.02468479]
["bitfinex","BTCUSD",1736430374031,0.0106904,92401.0,92393.0,0.02468479]
["bitfinex","BTCUSD",1736430374236,0.0106904,92401.0,92391.0,0.02468479]
["bitfinex","BTCUSD",1736430374440,0.0106904,92401.0,92387.0,0.19116379]
["bitfinex","BTCUSD",1736430374643,0.02276293,92400.0,92387.0,0.19116379]
["bitfinex","BTCUSD",1736430374850,0.23716856,92400.0,92371.0,0.433034]
["bitfinex","BTCUSD",1736430375063,0.10429976,92399.0,92377.0,0.216502]
["bitfinex","BTCUSD",1736430375269,0.0106904,92401.0,92383.0,0.216488]
["bitfinex","BTCUSD",1736430375478,0.0001704,92401.0,92400.0,0.001]
["bitfinex","BTCUSD",1736430375684,0.03240133,92401.0,92400.0,0.001]
["bitfinex","BTCUSD",1736430375910,0.0106904,92401.0,92400.0,0.001]
["bitfinex","BTCUSD",1736430376349,0.0001704,92401.0,92400.0,0.001]
["bitfinex","BTCUSD",1736430376573,0.0106904,92401.0,92400.0,0.001]
["bitfinex","BTCUSD",1736430377012,0.0106904,92401.0,92391.0,0.21647]
["bitfinex","BTCUSD",1736430377218,0.0106904,92401.0,92379.0,0.216498]
["bitfinex","BTCUSD",1736430377219,0.2271374,92401.0,92379.0,0.216498]
["bitfinex","BTCUSD",1736430377426,0.0001704,92401.0,92379.0,0.216498]
["bitfinex","BTCUSD",1736430377645,0.01052,92400.0,92384.0,0.216485]
["bitfinex","BTCUSD",1736430378065,0.01052,92400.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736430378274,0.01052,92400.0,92366.0,0.15]
["bitfinex","BTCUSD",1736430378474,0.01052,92400.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736430379005,0.22697,92400.0,92380.0,0.216496]
["bitfinex","BTCUSD",1736430379234,0.216464,92395.0,92376.0,0.216504]
["bitfinex","BTCUSD",1736430379587,0.216464,92395.0,92367.0,0.10429976]
["bitfinex","BTCUSD",1736430379588,0.32922539,92400.0,92377.0,0.216503]
["bitfinex","BTCUSD",1736430379801,0.01052,92400.0,92387.0,0.216478]
["bitfinex","BTCUSD",1736430380014,0.01052,92399.0,92389.0,0.023]
["bitfinex","BTCUSD",1736430380245,0.01052,92399.0,92391.0,0.023]
["bitfinex","BTCUSD",1736430380902,0.002,92400.0,92391.0,0.239469]
["bitfinex","BTCUSD",1736430381103,0.01052,92398.0,92391.0,0.239469]
["bitfinex","BTCUSD",1736430381317,0.01052,92398.0,92397.0,0.216457]
["bitfinex","BTCUSD",1736430381948,0.001,92399.0,92391.0,0.216469]
["bitfinex","BTCUSD",1736430382196,0.001,92399.0,92363.0,0.09607809]
["bitfinex","BTCUSD",1736430382197,0.01052,92398.0,92363.0,0.09607809]
["bitfinex","BTCUSD",1736430382408,0.01052,92398.0,92366.0,0.239529]
["bitfinex","BTCUSD",1736430382614,0.01052,92398.0,92368.0,0.023]
["bitfinex","BTCUSD",1736430382832,0.01052,92398.0,92385.0,0.216484]
["bitfinex","BTCUSD",1736430383040,0.0001704,92401.0,92385.0,0.216484]
["bitfinex","BTCUSD",1736430383244,0.01116,92397.0,92385.0,0.216484]
["bitfinex","BTCUSD",1736430383663,0.01116,92397.0,92381.0,0.023]
["bitfinex","BTCUSD",1736430383874,0.01116,92397.0,92390.0,0.023]
["bitfinex","BTCUSD",1736430384112,0.0001704,92401.0,92391.0,0.12838205]
["bitfinex","BTCUSD",1736430384357,0.0001704,92401.0,92394.0,0.023]
["bitfinex","BTCUSD",1736430384358,0.01116,92396.0,92394.0,0.023]
["bitfinex","BTCUSD",1736430384569,0.001,92398.0,92395.0,0.12729976]
["bitfinex","BTCUSD",1736430384785,0.001,92398.0,92397.0,0.216457]
["bitfinex","BTCUSD",1736430384990,0.0001704,92401.0,92396.0,0.023]
["bitfinex","BTCUSD",1736430385203,0.01116,92398.0,92397.0,0.239457]
["bitfinex","BTCUSD",1736430385416,0.01058642,92398.0,92397.0,0.239457]
["bitfinex","BTCUSD",1736430385623,0.0001704,92401.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736430385839,0.01116,92398.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736430386050,0.01116,92398.0,92393.0,0.432932]
["bitfinex","BTCUSD",1736430386287,0.01116,92398.0,92394.0,0.12729976]
["bitfinex","BTCUSD",1736430386501,0.0001704,92401.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736430386719,0.0113304,92401.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736430387784,0.0113304,92401.0,92400.0,0.34374976]
["bitfinex","BTCUSD",1736430388010,0.0113304,92401.0,92400.0,0.49374976]
["bitfinex","BTCUSD",1736430388011,0.0001704,92401.0,92400.0,0.49374976]
["bitfinex","BTCUSD",1736430388457,0.0001704,92401.0,92400.0,0.69374976]
["bitfinex","BTCUSD",1736430388734,9.5e-07,92404.0,92403.0,0.35]
["bitfinex","BTCUSD",1736430388950,0.009,92430.0,92429.0,0.389382]
["bitfinex","BTCUSD",1736430389170,0.009,92430.0,92429.0,0.49368176]
["bitfinex","BTCUSD",1736430389383,0.00915084,92430.0,92429.0,0.49368176]
["bitfinex","BTCUSD",1736430389564,0.00915084,92430.0,92429.0,0.59368176]
["bitfinex","BTCUSD",1736430389811,0.00915084,92430.0,92429.0,0.82509821]
["bitfinex","BTCUSD",1736430390665,0.0001704,92438.0,92437.0,0.566363]
["bitfinex","BTCUSD",1736430390875,0.0001704,92438.0,92437.0,0.49366276]
["bitfinex","BTCUSD",1736430391299,0.0001704,92438.0,92437.0,0.34366276]
["bitfinex","BTCUSD",1736430391723,0.0001704,92438.0,92437.0,0.49366276]
["bitfinex","BTCUSD",1736430392163,0.0001704,92438.0,92437.0,0.59366276]
["bitfinex","BTCUSD",1736430392375,0.0001704,92438.0,92437.0,0.49666276]
["bitfinex","BTCUSD",1736430392795,0.0001704,92438.0,92437.0,0.34366276]
["bitfinex","BTCUSD",1736430393242,0.0001704,92438.0,92437.0,0.34566276]
["bitfinex","BTCUSD",1736430394725,0.0001704,92438.0,92437.0,0.49366276]
["bitfinex","BTCUSD",1736430395165,0.0001704,92438.0,92437.0,0.34466276]
["bitfinex","BTCUSD",1736430395591,0.0001704,92438.0,92437.0,0.34366276]
["bitfinex","BTCUSD",1736430396003,0.0001704,92438.0,92437.0,0.34566276]
["bitfinex","BTCUSD",1736430396454,0.0001704,92438.0,92437.0,0.34366276]
["bitfinex","BTCUSD",1736430397482,0.0001704,92438.0,92437.0,0.34766276]
["bitfinex","BTCUSD",1736430397680,0.0001704,92438.0,92437.0,0.34366276]
["bitfinex","BTCUSD",1736430397910,0.0001704,92438.0,92437.0,0.34466276]
["bitfinex","BTCUSD",1736430398123,0.0001704,92438.0,92437.0,0.34766276]
["bitfinex","BTCUSD",1736430398332,0.0001704,92438.0,92437.0,0.49766276]
["bitfinex","BTCUSD",1736430398537,0.0001704,92438.0,92437.0,0.49666276]
["bitfinex","BTCUSD",1736430399405,0.0001704,92438.0,92437.0,0.49466276]
["bitfinex","BTCUSD",1736430400283,0.0001704,92438.0,92437.0,0.49866276]
["bitfinex","BTCUSD",1736430400504,0.0001704,92438.0,92437.0,0.34866276]
["bitfinex","BTCUSD",1736430400778,0.0001704,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1736430401016,0.30647044,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1736430401219,0.15,92432.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736430401392,0.216413,92416.0,92399.0,0.32075176]
["bitfinex","BTCUSD",1736430401645,0.216413,92416.0,92399.0,0.10429976]
["bitfinex","BTCUSD",1736430401646,0.16208547,92410.0,92399.0,0.10429976]
["bitfinex","BTCUSD",1736430401860,0.216417,92414.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736430402041,0.01116,92409.0,92397.0,0.00015084]
["bitfinex","BTCUSD",1736430402283,0.01116,92409.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736430403120,0.01116,92409.0,92397.0,0.02181282]
["bitfinex","BTCUSD",1736430403343,0.01116,92409.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736430403959,0.01116,92409.0,92398.0,0.218454]
["bitfinex","BTCUSD",1736430404371,0.01116,92409.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736430404999,0.01116,92408.0,92402.0,0.432888]
["bitfinex","BTCUSD",1736430405217,0.01116,92408.0,92406.0,0.216434]
["bitfinex","BTCUSD",1736430405439,0.216388,92427.0,92408.0,0.216431]
["bitfinex","BTCUSD",1736430405649,0.216398,92423.0,92408.0,0.216431]
["bitfinex","BTCUSD",1736430406085,0.001,92409.0,92408.0,0.34373076]
["bitfinex","BTCUSD",1736430406300,0.001,92409.0,92408.0,0.49373076]
["bitfinex","BTCUSD",1736430406949,0.001,92409.0,92408.0,0.59373076]
["bitfinex","BTCUSD",1736430407175,0.002,92423.0,92422.0,0.366398]
["bitfinex","BTCUSD",1736430407385,0.01116,92441.0,92437.0,0.239363]
["bitfinex","BTCUSD",1736430407644,0.01116,92441.0,92437.0,0.34366276]
["bitfinex","BTCUSD",1736430407850,0.0828,92463.0,92437.0,0.34366276]
["bitfinex","BTCUSD",1736430408059,0.01116,92439.0,92437.0,0.34366276]
["bitfinex","BTCUSD",1736430408692,0.0113304,92443.0,92437.0,0.34466276]
["bitfinex","BTCUSD",1736430409323,0.0113304,92443.0,92437.0,0.001]
["bitfinex","BTCUSD",1736430410241,0.0001704,92443.0,92437.0,0.12829976]
["bitfinex","BTCUSD",1736430410517,0.0001704,92443.0,92437.0,0.10529976]
["bitfinex","BTCUSD",1736430410758,0.0001704,92443.0,92437.0,0.12929976]
["bitfinex","BTCUSD",1736430411003,0.0001704,92443.0,92437.0,0.12829976]
["bitfinex","BTCUSD",1736430411216,0.0001704,92443.0,92437.0,0.13029976]
["bitfinex","BTCUSD",1736430411412,0.0001704,92443.0,92437.0,0.12929976]
["bitfinex","BTCUSD",1736430412229,0.01116,92440.0,92437.0,0.12929976]
["bitfinex","BTCUSD",1736430412394,0.01116,92440.0,92437.0,0.13029976]
["bitfinex","BTCUSD",1736430412771,0.01116,92440.0,92437.0,0.10729976]
["bitfinex","BTCUSD",1736430412973,0.01116,92440.0,92437.0,0.003]
["bitfinex","BTCUSD",1736430413177,0.216358,92439.0,92437.0,0.003]
["bitfinex","BTCUSD",1736430413780,0.1277,92438.0,92437.0,0.003]
["bitfinex","BTCUSD",1736430414032,0.1277,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1736430414569,0.1277,92438.0,92418.0,0.216408]
["bitfinex","BTCUSD",1736430414570,0.216382,92429.0,92418.0,0.216408]
["bitfinex","BTCUSD",1736430414807,0.216382,92429.0,92420.0,0.00015084]
["bitfinex","BTCUSD",1736430415015,0.21439,92430.0,92420.0,0.00015084]
["bitfinex","BTCUSD",1736430415230,0.1337,92438.0,92420.0,0.00015084]
["bitfinex","BTCUSD",1736430415231,0.01967063,92428.0,92420.0,0.00015084]
["bitfinex","BTCUSD",1736430415433,0.216394,92424.0,92420.0,0.00015084]
["bitfinex","BTCUSD",1736430415641,0.3283,92421.0,92420.0,0.00015084]
["bitfinex","BTCUSD",1736430415849,0.216466,92393.0,92392.0,0.09595392]
["bitfinex","BTCUSD",1736430416060,0.227506,92393.0,92392.0,0.09595392]
["bitfinex","BTCUSD",1736430417367,0.50685653,92393.0,92392.0,0.09595392]
["bitfinex","BTCUSD",1736430417556,0.50785653,92393.0,92392.0,0.10295392]
["bitfinex","BTCUSD",1736430417767,0.50785653,92393.0,92367.0,0.09595392]
["bitfinex","BTCUSD",1736430417768,0.1,92388.0,92367.0,0.09595392]
["bitfinex","BTCUSD",1736430417995,0.216515,92373.0,92367.0,0.09595392]
["bitfinex","BTCUSD",1736430418955,0.216515,92373.0,92361.0,8.52e-05]
["bitfinex","BTCUSD",1736430419322,0.15,92375.0,92361.0,8.52e-05]
["bitfinex","BTCUSD",1736430419522,0.216539,92362.0,92361.0,8.52e-05]
["bitfinex","BTCUSD",1736430419792,0.227579,92362.0,92361.0,8.52e-05]
["bitfinex","BTCUSD",1736430420635,0.01104,92362.0,92361.0,8.52e-05]
["bitfinex","BTCUSD",1736430420853,0.227579,92362.0,92361.0,0.00058815]
["bitfinex","BTCUSD",1736430421077,0.227579,92362.0,92361.0,0.00558815]
["bitfinex","BTCUSD",1736430421078,0.61646203,92362.0,92361.0,0.00558815]
["bitfinex","BTCUSD",1736430421282,0.61646203,92362.0,92361.0,0.00500001]
["bitfinex","BTCUSD",1736430421499,0.62813401,92362.0,92361.0,0.00500001]
["bitfinex","BTCUSD",1736430421704,0.62813401,92362.0,92361.0,0.00600001]
["bitfinex","BTCUSD",1736430421908,0.63483233,92362.0,92361.0,0.00600001]
["bitfinex","BTCUSD",1736430422322,0.216595,92338.0,92337.0,8.52e-05]
["bitfinex","BTCUSD",1736430422541,0.366595,92338.0,92337.0,8.52e-05]
["bitfinex","BTCUSD",1736430423153,0.47089476,92338.0,92337.0,8.52e-05]
["bitfinex","BTCUSD",1736430423377,0.227635,92338.0,92337.0,8.52e-05]
["bitfinex","BTCUSD",1736430423814,0.227635,92338.0,92311.0,8.51e-05]
["bitfinex","BTCUSD",1736430423815,0.216626,92325.0,92311.0,8.51e-05]
["bitfinex","BTCUSD",1736430424022,0.12233976,92338.0,92324.0,0.00023549]
["bitfinex","BTCUSD",1736430424227,0.21661,92332.0,92324.0,0.00023549]
["bitfinex","BTCUSD",1736430424437,0.11533976,92338.0,92324.0,0.00023549]
["bitfinex","BTCUSD",1736430424438,0.216622,92327.0,92324.0,0.00023549]
["bitfinex","BTCUSD",1736430424652,0.216622,92327.0,92320.0,0.12240359]
["bitfinex","BTCUSD",1736430424653,0.25429976,92326.0,92320.0,0.12240359]
["bitfinex","BTCUSD",1736430424855,0.21663,92323.0,92320.0,0.0681434]
["bitfinex","BTCUSD",1736430425079,0.366635,92321.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430425303,0.295722,92327.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430425504,0.01104,92326.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430425713,0.002,92332.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430425714,0.01104,92325.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430425926,0.002,92332.0,92321.0,0.023]
["bitfinex","BTCUSD",1736430425927,0.01104,92324.0,92321.0,0.023]
["bitfinex","BTCUSD",1736430426138,0.15184,92345.0,92332.0,0.433215]
["bitfinex","BTCUSD",1736430426368,0.008,92338.0,92322.0,0.023]
["bitfinex","BTCUSD",1736430426637,0.01104,92337.0,92336.0,0.023]
["bitfinex","BTCUSD",1736430426841,0.01104,92337.0,92336.0,0.12729976]
["bitfinex","BTCUSD",1736430427255,0.00015052,92344.0,92343.0,0.239583]
["bitfinex","BTCUSD",1736430427466,0.00015052,92344.0,92343.0,0.49388276]
["bitfinex","BTCUSD",1736430428323,0.00015052,92344.0,92343.0,0.34388276]
["bitfinex","BTCUSD",1736430429171,0.00015052,92344.0,92336.0,0.003]
["bitfinex","BTCUSD",1736430429172,0.001,92337.0,92336.0,0.003]
["bitfinex","BTCUSD",1736430429372,0.02277335,92337.0,92336.0,0.003]
["bitfinex","BTCUSD",1736430429579,0.02177335,92337.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736430429798,0.02177335,92337.0,92322.0,0.216633]
["bitfinex","BTCUSD",1736430430031,0.02177335,92337.0,92316.0,0.2167302]
["bitfinex","BTCUSD",1736430430235,0.216611,92332.0,92316.0,0.4333752]
["bitfinex","BTCUSD",1736430430450,0.04549844,92331.0,92316.0,0.4333752]
["bitfinex","BTCUSD",1736430430648,0.216616,92329.0,92316.0,0.2167302]
["bitfinex","BTCUSD",1736430430887,0.01104,92330.0,92320.0,0.27248461]
["bitfinex","BTCUSD",1736430431130,0.433256,92324.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430431363,0.15,92321.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430431566,0.25429976,92321.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430431778,0.01104,92321.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430432001,0.0818,92338.0,92336.0,0.004]
["bitfinex","BTCUSD",1736430432201,0.01504,92337.0,92336.0,0.004]
["bitfinex","BTCUSD",1736430432440,0.06882635,92337.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430432860,0.002,92321.0,92320.0,0.05684861]
["bitfinex","BTCUSD",1736430433283,0.002,92321.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430433489,0.216631,92323.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430433699,0.01104,92322.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430433923,0.216602,92335.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736430434119,0.216607,92333.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736430434318,0.0408802,92334.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736430434561,0.216626,92325.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430434707,0.216618,92329.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430435127,0.216607,92333.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430435323,0.02513204,92332.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430435527,0.216629,92324.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430435686,0.02513204,92332.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736430435890,0.216589,92341.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430435891,0.004,92322.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430436284,0.0755,92354.0,92321.0,0.12838288]
["bitfinex","BTCUSD",1736430436504,0.01104,92330.0,92329.0,0.239616]
["bitfinex","BTCUSD",1736430436707,0.01104,92330.0,92329.0,0.34391576]
["bitfinex","BTCUSD",1736430436908,0.01104,92330.0,92329.0,0.216616]
["bitfinex","BTCUSD",1736430437528,0.01104,92330.0,92329.0,0.34391576]
["bitfinex","BTCUSD",1736430437777,0.265547,92359.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736430437986,0.01104,92343.0,92341.0,0.433176]
["bitfinex","BTCUSD",1736430438215,0.01104,92343.0,92337.0,0.216595]
["bitfinex","BTCUSD",1736430438619,0.01104,92343.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736430438769,0.02277665,92342.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430438976,0.02277665,92342.0,92329.0,0.001]
["bitfinex","BTCUSD",1736430439171,0.21659,92340.0,92324.0,0.433253]
["bitfinex","BTCUSD",1736430439379,0.21659,92340.0,92324.0,0.216626]
["bitfinex","BTCUSD",1736430439577,0.02277665,92342.0,92337.0,0.004]
["bitfinex","BTCUSD",1736430439779,0.02277665,92342.0,92328.0,0.216617]
["bitfinex","BTCUSD",1736430439780,0.23936365,92342.0,92328.0,0.216617]
["bitfinex","BTCUSD",1736430440016,0.216592,92340.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736430440335,0.216592,92340.0,92285.0,0.216718]
["bitfinex","BTCUSD",1736430440336,0.21661,92332.0,92305.0,8.52e-05]
["bitfinex","BTCUSD",1736430440539,0.21661,92332.0,92320.0,0.27248461]
["bitfinex","BTCUSD",1736430440749,0.216593,92339.0,92324.0,0.216627]
["bitfinex","BTCUSD",1736430440953,0.23936265,92342.0,92325.0,0.10429976]
["bitfinex","BTCUSD",1736430440954,0.216586,92342.0,92325.0,0.10429976]
["bitfinex","BTCUSD",1736430441154,0.01104,92338.0,92330.0,0.216612]
["bitfinex","BTCUSD",1736430441360,0.21673252,92344.0,92327.0,0.216621]
["bitfinex","BTCUSD",1736430441491,0.01104,92337.0,92327.0,0.32092076]
["bitfinex","BTCUSD",1736430441699,0.01104,92337.0,92332.0,0.216608]
["bitfinex","BTCUSD",1736430442182,0.01104,92337.0,92328.0,0.216619]
["bitfinex","BTCUSD",1736430442387,0.0227624,92336.0,92328.0,0.216619]
["bitfinex","BTCUSD",1736430442586,0.0227624,92336.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430442718,0.216602,92335.0,92322.0,0.023]
["bitfinex","BTCUSD",1736430442919,0.33749976,92335.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430443159,0.15,92321.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430443359,0.33089306,92321.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430443570,0.2265933,92321.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430444388,0.24917611,92321.0,92320.0,0.05584861]
["bitfinex","BTCUSD",1736430444595,0.17258281,92321.0,92320.0,0.05084861]
["bitfinex","BTCUSD",1736430444850,0.02258281,92321.0,92320.0,0.05084861]
["bitfinex","BTCUSD",1736430445055,0.03350281,92321.0,92320.0,0.05084861]
["bitfinex","BTCUSD",1736430446031,0.02858281,92321.0,92320.0,0.05084861]
["bitfinex","BTCUSD",1736430446240,0.03050281,92321.0,92320.0,0.02284861]
["bitfinex","BTCUSD",1736430446474,0.01958281,92321.0,92320.0,0.02284861]
["bitfinex","BTCUSD",1736430446664,0.03550281,92321.0,92320.0,0.02284861]
["bitfinex","BTCUSD",1736430446867,0.03250281,92321.0,92320.0,0.02284861]
["bitfinex","BTCUSD",1736430447044,0.24713781,92321.0,92320.0,0.02284861]
["bitfinex","BTCUSD",1736430447251,0.48083781,92321.0,92320.0,0.02284861]
["bitfinex","BTCUSD",1736430447468,0.58413757,92321.0,92320.0,0.02284861]
["bitfinex","BTCUSD",1736430448135,0.68413757,92321.0,92320.0,0.02284861]
["bitfinex","BTCUSD",1736430448535,0.82943757,92321.0,92320.0,0.02284861]
["bitfinex","BTCUSD",1736430448666,0.83493733,92321.0,92320.0,0.02284861]
["bitfinex","BTCUSD",1736430448871,0.93493733,92321.0,92320.0,0.02284861]
["bitfinex","BTCUSD",1736430449339,0.9684008,92321.0,92320.0,0.02284861]
["bitfinex","BTCUSD",1736430449543,0.366656,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430449798,0.47095576,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430449994,0.54971644,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430450198,0.64971644,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430450408,0.74971644,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430450779,0.47995576,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430450984,0.53100204,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430451252,0.63100204,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430451455,0.53100204,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430452093,0.52200204,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430452299,0.61099771,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430452511,0.71999771,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430452708,0.80699771,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430453065,0.81499771,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430453286,0.80899771,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430453443,0.72111771,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430453652,0.61599771,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430453859,0.61911771,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430454066,0.72311771,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430454268,0.62311771,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430454689,0.53812204,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430454894,0.63812204,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430455310,0.54712204,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430455529,0.50265857,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430455958,0.51565857,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430456193,0.61095833,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430456387,0.60695833,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430456628,0.51165857,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430456936,0.41135881,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430457513,0.40735881,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430458420,0.39835881,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430458672,0.50265857,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430458843,0.79275183,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430459699,0.78775183,92312.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430459960,0.79675183,92312.0,92311.0,1e-07]
["bitfinex","BTCUSD",1736430460188,0.87185183,92312.0,92311.0,1e-07]
["bitfinex","BTCUSD",1736430460418,0.566682,92301.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430460623,0.92724152,92301.0,92300.0,0.00019085]
["bitfinex","BTCUSD",1736430462086,0.1,92295.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430462327,0.57099576,92295.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430462615,0.67099576,92295.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430462952,0.70751576,92295.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430463162,0.79706342,92295.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430463393,0.69706342,92295.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430463604,0.37198698,92295.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430463807,0.05099122,92295.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430464006,0.06611122,92295.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430464297,0.06611122,92295.0,92283.0,0.2168072]
["bitfinex","BTCUSD",1736430464588,0.05399122,92295.0,92294.0,0.2167832]
["bitfinex","BTCUSD",1736430464762,0.07511122,92295.0,92294.0,8.52e-05]
["bitfinex","BTCUSD",1736430465000,0.09481834,92295.0,92294.0,0.00487149]
["bitfinex","BTCUSD",1736430465214,0.08581834,92295.0,92294.0,1.44e-06]
["bitfinex","BTCUSD",1736430465423,0.3401181,92295.0,92294.0,1.44e-06]
["bitfinex","BTCUSD",1736430465609,0.3481181,92295.0,92294.0,1.44e-06]
["bitfinex","BTCUSD",1736430465858,0.3401181,92295.0,92294.0,1.44e-06]
["bitfinex","BTCUSD",1736430466063,0.55166507,92295.0,92294.0,1.44e-06]
["bitfinex","BTCUSD",1736430466270,2.40952507,92295.0,92294.0,1.44e-06]
["bitfinex","BTCUSD",1736430466710,2.41252507,92295.0,92294.0,1.44e-06]
["bitfinex","BTCUSD",1736430466923,1.44566507,92295.0,92294.0,1.44e-06]
["bitfinex","BTCUSD",1736430467107,0.97666507,92295.0,92294.0,1.44e-06]
["bitfinex","BTCUSD",1736430467340,0.15,92286.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430467551,0.15,92284.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430467754,0.216715,92287.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430467960,0.216719,92285.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430468178,0.32101876,92285.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430468682,0.01212,92284.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430468899,0.17158862,92284.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430469581,0.22257984,92284.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430469794,0.06311122,92284.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430470222,0.16741098,92284.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430471544,0.16941098,92284.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430471984,0.17041098,92284.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430472225,0.23195512,92284.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430472437,0.05399122,92284.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430472640,0.06611122,92284.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430472846,0.06411122,92284.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430473267,0.16841098,92284.0,92283.0,0.00598439]
["bitfinex","BTCUSD",1736430473498,0.22092348,92284.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430473899,0.06311122,92284.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430474756,0.05099122,92284.0,92283.0,8.52e-05]
["bitfinex","BTCUSD",1736430474968,0.06311122,92284.0,92283.0,0.0010852]
["bitfinex","BTCUSD",1736430475183,0.01958281,92284.0,92283.0,0.0020852]
["bitfinex","BTCUSD",1736430475395,0.01958281,92284.0,92283.0,0.12838496]
["bitfinex","BTCUSD",1736430475625,0.01958281,92284.0,92283.0,0.36210818]
["bitfinex","BTCUSD",1736430475837,0.01212,92296.0,92295.0,0.223]
["bitfinex","BTCUSD",1736430476059,0.01212,92296.0,92295.0,0.31012298]
["bitfinex","BTCUSD",1736430476267,0.01212,92308.0,92302.0,0.078]
["bitfinex","BTCUSD",1736430476471,0.00015052,92308.0,92303.0,0.12838302]
["bitfinex","BTCUSD",1736430476685,0.00015052,92308.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736430476905,0.00015052,92308.0,92307.0,0.10429976]
["bitfinex","BTCUSD",1736430477113,0.00015052,92308.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736430477959,0.00015052,92308.0,92306.0,0.21967]
["bitfinex","BTCUSD",1736430478171,0.00015052,92308.0,92306.0,0.003]
["bitfinex","BTCUSD",1736430478343,0.00015052,92308.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736430478593,0.00115052,92308.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736430478995,0.00015052,92308.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736430479198,0.00115052,92308.0,92307.0,0.32096776]
["bitfinex","BTCUSD",1736430479587,0.00015052,92308.0,92307.0,0.34396776]
["bitfinex","BTCUSD",1736430479796,0.00115052,92308.0,92306.0,0.003]
["bitfinex","BTCUSD",1736430480049,0.216668,92307.0,92306.0,0.003]
["bitfinex","BTCUSD",1736430480183,0.216683,92301.0,92296.0,0.09692009]
["bitfinex","BTCUSD",1736430480382,0.216687,92299.0,92296.0,0.09692009]
["bitfinex","BTCUSD",1736430480667,0.10429976,92298.0,92296.0,0.09692009]
["bitfinex","BTCUSD",1736430480868,0.216691,92297.0,92296.0,0.09692009]
["bitfinex","BTCUSD",1736430481072,0.33355076,92297.0,92296.0,0.09692009]
["bitfinex","BTCUSD",1736430481280,0.216703,92292.0,92274.0,0.1889144]
["bitfinex","BTCUSD",1736430481386,0.06758378,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1736430481592,0.11685976,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1736430482417,0.01556,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1736430482619,0.01256,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1736430482845,0.01256,92297.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736430482846,0.229254,92297.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736430483047,0.10429976,92296.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736430483376,0.32099376,92296.0,92278.0,0.216735]
["bitfinex","BTCUSD",1736430483798,0.01256,92295.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736430483996,0.01256,92294.0,92289.0,0.216709]
["bitfinex","BTCUSD",1736430484198,0.01256,92293.0,92289.0,0.216709]
["bitfinex","BTCUSD",1736430484599,0.01256,92293.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736430484816,0.16250439,92290.0,92270.0,8.52e-05]
["bitfinex","BTCUSD",1736430484983,0.216717,92286.0,92270.0,8.52e-05]
["bitfinex","BTCUSD",1736430485188,0.216731,92280.0,92270.0,8.52e-05]
["bitfinex","BTCUSD",1736430485524,0.216752,92272.0,92270.0,8.52e-05]
["bitfinex","BTCUSD",1736430486127,0.10429976,92279.0,92270.0,8.52e-05]
["bitfinex","BTCUSD",1736430486307,0.216722,92284.0,92270.0,8.52e-05]
["bitfinex","BTCUSD",1736430486515,0.01256,92283.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736430486717,0.001,92280.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736430486894,0.001,92280.0,92270.0,0.003587]
["bitfinex","BTCUSD",1736430486895,0.01256,92279.0,92270.0,0.003587]
["bitfinex","BTCUSD",1736430487099,0.01256,92279.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736430487545,0.001,92280.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736430487745,0.001,92280.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736430488145,0.01256,92283.0,92271.0,0.294252]
["bitfinex","BTCUSD",1736430488350,0.001,92279.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736430488607,0.01256,92283.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736430488778,0.01256,92283.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736430488983,0.001,92280.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430489392,0.01256,92283.0,92272.0,0.002]
["bitfinex","BTCUSD",1736430489551,0.001,92279.0,92272.0,0.002]
["bitfinex","BTCUSD",1736430489961,0.0229278,92282.0,92270.0,0.09750709]
["bitfinex","BTCUSD",1736430490304,0.10429976,92281.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430490482,0.216746,92274.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430490682,0.216746,92274.0,92270.0,0.002587]
["bitfinex","BTCUSD",1736430490889,0.21675,92272.0,92270.0,0.002587]
["bitfinex","BTCUSD",1736430491083,0.10429976,92271.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430491493,0.217731,92280.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430491738,0.15,92289.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736430491937,0.16250439,92281.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430492152,0.24466742,92280.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430492352,0.216731,92280.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430492607,0.37923539,92280.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430492819,0.38323539,92280.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430494275,0.03928014,92273.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430494484,0.10429976,92273.0,92270.0,0.001587]
["bitfinex","BTCUSD",1736430494906,0.01256,92274.0,92270.0,0.001587]
["bitfinex","BTCUSD",1736430495763,0.216748,92273.0,92270.0,0.001587]
["bitfinex","BTCUSD",1736430495979,0.01256,92274.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430496194,0.32104776,92273.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430496427,0.216752,92271.0,92270.0,0.001587]
["bitfinex","BTCUSD",1736430496633,0.32105176,92271.0,92270.0,0.001587]
["bitfinex","BTCUSD",1736430496841,0.32105176,92271.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430497261,0.33361176,92271.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430497470,0.10429976,92271.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430497681,0.37493054,92271.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430497905,0.01256,92271.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430498546,0.001,92273.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430498778,0.01256,92272.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736430498990,0.216717,92286.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736430499200,0.001,92271.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430499411,0.01256,92296.0,92270.0,0.12788676]
["bitfinex","BTCUSD",1736430499626,0.75,92275.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736430499831,0.75,92275.0,92270.0,0.000587]
["bitfinex","BTCUSD",1736430500041,0.75,92275.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736430500451,0.75,92275.0,92272.0,0.023]
["bitfinex","BTCUSD",1736430500666,0.75,92275.0,92274.0,0.023]
["bitfinex","BTCUSD",1736430500879,0.75,92275.0,92274.0,0.12729976]
["bitfinex","BTCUSD",1736430502534,0.76256,92275.0,92274.0,0.12729976]
["bitfinex","BTCUSD",1736430502779,0.76356,92275.0,92274.0,0.218745]
["bitfinex","BTCUSD",1736430503234,0.76356,92275.0,92274.0,0.32304476]
["bitfinex","BTCUSD",1736430503438,0.751,92275.0,92274.0,0.35004476]
["bitfinex","BTCUSD",1736430503888,0.751,92275.0,92274.0,0.34604476]
["bitfinex","BTCUSD",1736430504320,0.751,92275.0,92274.0,0.34704476]
["bitfinex","BTCUSD",1736430504757,0.751,92275.0,92274.0,0.44604476]
["bitfinex","BTCUSD",1736430504965,0.64163,92275.0,92274.0,0.81904476]
["bitfinex","BTCUSD",1736430505173,0.38543,92275.0,92274.0,0.69804476]
["bitfinex","BTCUSD",1736430505382,0.3095714,92275.0,92274.0,0.69804476]
["bitfinex","BTCUSD",1736430505807,0.3095714,92275.0,92274.0,0.69904476]
["bitfinex","BTCUSD",1736430505808,0.27395014,92275.0,92274.0,0.69904476]
["bitfinex","BTCUSD",1736430506035,0.0453,92331.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736430506036,0.01256,92321.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736430506252,0.0453,92331.0,92320.0,0.10429976]
["bitfinex","BTCUSD",1736430506481,0.0453,92331.0,92330.0,0.216614]
["bitfinex","BTCUSD",1736430506693,0.05758,92331.0,92330.0,0.216614]
["bitfinex","BTCUSD",1736430506909,0.01228,92331.0,92330.0,0.216614]
["bitfinex","BTCUSD",1736430507368,0.01243052,92331.0,92330.0,0.32091376]
["bitfinex","BTCUSD",1736430507573,0.00015052,92331.0,92330.0,0.32091376]
["bitfinex","BTCUSD",1736430508211,0.00015052,92331.0,92330.0,0.32191376]
["bitfinex","BTCUSD",1736430508623,0.00015052,92331.0,92330.0,0.32091376]
["bitfinex","BTCUSD",1736430508842,0.00015052,92331.0,92324.0,0.216626]
["bitfinex","BTCUSD",1736430509121,0.00015052,92331.0,92330.0,0.007]
["bitfinex","BTCUSD",1736430509333,0.00015052,92331.0,92330.0,0.002]
["bitfinex","BTCUSD",1736430509541,0.00015052,92331.0,92330.0,0.10629976]
["bitfinex","BTCUSD",1736430509748,0.00015052,92331.0,92330.0,0.11238268]
["bitfinex","BTCUSD",1736430509982,0.00015052,92331.0,92330.0,0.002]
["bitfinex","BTCUSD",1736430510197,0.00015052,92331.0,92330.0,0.10629976]
["bitfinex","BTCUSD",1736430510403,0.00015052,92331.0,92330.0,0.10738272]
["bitfinex","BTCUSD",1736430510615,0.00015052,92331.0,92330.0,0.13038272]
["bitfinex","BTCUSD",1736430510820,0.00015052,92331.0,92330.0,0.13338272]
["bitfinex","BTCUSD",1736430511238,0.00015052,92331.0,92330.0,0.10629976]
["bitfinex","BTCUSD",1736430511665,0.00015052,92331.0,92330.0,0.004]
["bitfinex","BTCUSD",1736430512075,0.00115052,92331.0,92330.0,0.008]
["bitfinex","BTCUSD",1736430512289,0.00015052,92331.0,92328.0,0.216618]
["bitfinex","BTCUSD",1736430512493,0.00015052,92331.0,92330.0,0.10429976]
["bitfinex","BTCUSD",1736430512694,0.00115052,92331.0,92330.0,0.11029976]
["bitfinex","BTCUSD",1736430512902,0.00115052,92331.0,92330.0,0.11021579]
["bitfinex","BTCUSD",1736430513111,0.00015052,92331.0,92330.0,0.10421579]
["bitfinex","BTCUSD",1736430513324,0.00015052,92331.0,92330.0,0.10721579]
["bitfinex","BTCUSD",1736430513531,0.00015052,92331.0,92330.0,0.11121579]
["bitfinex","BTCUSD",1736430513741,0.00015052,92331.0,92330.0,0.10821579]
["bitfinex","BTCUSD",1736430514163,0.00015052,92331.0,92330.0,0.004]
["bitfinex","BTCUSD",1736430514373,0.00015052,92331.0,92318.0,0.216641]
["bitfinex","BTCUSD",1736430514577,0.01243052,92331.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736430514781,0.01243052,92331.0,92330.0,0.002]
["bitfinex","BTCUSD",1736430515191,0.01243052,92331.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736430515410,0.01343052,92331.0,92330.0,0.002]
["bitfinex","BTCUSD",1736430515754,0.01243052,92331.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736430516189,0.01243052,92331.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736430516387,0.01243052,92331.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736430516623,0.16250439,92330.0,92318.0,0.001]
["bitfinex","BTCUSD",1736430516765,0.24540439,92330.0,92318.0,0.001]
["bitfinex","BTCUSD",1736430516965,0.216619,92328.0,92318.0,0.001]
["bitfinex","BTCUSD",1736430517289,0.216619,92328.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736430517495,0.21663,92324.0,92321.0,0.001]
["bitfinex","BTCUSD",1736430517703,0.43326,92324.0,92321.0,0.001]
["bitfinex","BTCUSD",1736430517935,0.21663,92324.0,92310.0,0.21666]
["bitfinex","BTCUSD",1736430518168,0.216623,92326.0,92310.0,0.10429976]
["bitfinex","BTCUSD",1736430518418,0.01228,92325.0,92321.0,0.216633]
["bitfinex","BTCUSD",1736430518633,0.001,92328.0,92322.0,0.12838283]
["bitfinex","BTCUSD",1736430518869,0.001,92328.0,92327.0,0.216621]
["bitfinex","BTCUSD",1736430519091,0.001,92328.0,92327.0,0.34392076]
["bitfinex","BTCUSD",1736430519511,0.001,92328.0,92327.0,0.59392076]
["bitfinex","BTCUSD",1736430519718,0.00015052,92331.0,92330.0,0.373]
["bitfinex","BTCUSD",1736430519943,0.00015052,92331.0,92330.0,0.47729976]
["bitfinex","BTCUSD",1736430519944,5.2e-07,92331.0,92330.0,0.47729976]
["bitfinex","BTCUSD",1736430520586,5.2e-07,92331.0,92330.0,0.27729976]
["bitfinex","BTCUSD",1736430520795,5.2e-07,92331.0,92330.0,0.37729976]
["bitfinex","BTCUSD",1736430521005,0.00100052,92331.0,92330.0,0.38329976]
["bitfinex","BTCUSD",1736430521236,0.00100052,92331.0,92330.0,0.48229976]
["bitfinex","BTCUSD",1736430521458,5.2e-07,92331.0,92330.0,0.47629976]
["bitfinex","BTCUSD",1736430521705,5.2e-07,92331.0,92330.0,0.27629976]
["bitfinex","BTCUSD",1736430521914,0.00100052,92331.0,92330.0,0.11029976]
["bitfinex","BTCUSD",1736430522336,0.00100052,92331.0,92330.0,0.006]
["bitfinex","BTCUSD",1736430522547,0.00200052,92331.0,92330.0,0.008]
["bitfinex","BTCUSD",1736430522755,0.00200052,92331.0,92330.0,0.006]
["bitfinex","BTCUSD",1736430523172,0.21961152,92331.0,92330.0,0.008]
["bitfinex","BTCUSD",1736430523386,0.21861152,92331.0,92330.0,0.002]
["bitfinex","BTCUSD",1736430523594,0.216629,92324.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736430523797,0.37911839,92330.0,92316.0,0.433291]
["bitfinex","BTCUSD",1736430524003,0.37911839,92330.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736430524004,0.216614,92330.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736430524256,0.08210052,92331.0,92318.0,0.433284]
["bitfinex","BTCUSD",1736430524461,0.216616,92329.0,92317.0,0.10429976]
["bitfinex","BTCUSD",1736430524677,0.08210052,92331.0,92330.0,0.001]
["bitfinex","BTCUSD",1736430525101,0.08210052,92331.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736430525102,0.216628,92324.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736430525314,0.216628,92324.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736430525539,0.216638,92320.0,92308.0,0.32096476]
["bitfinex","BTCUSD",1736430525744,0.216628,92324.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736430525955,0.08210052,92331.0,92313.0,0.10538293]
["bitfinex","BTCUSD",1736430526169,0.0009967,92327.0,92314.0,0.023]
["bitfinex","BTCUSD",1736430526374,0.0009967,92327.0,92322.0,0.216633]
["bitfinex","BTCUSD",1736430526585,0.01228,92326.0,92323.0,0.10429976]
["bitfinex","BTCUSD",1736430526809,0.01228,92328.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736430527026,0.01228,92328.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736430527254,0.01228,92328.0,92322.0,0.10429976]
["bitfinex","BTCUSD",1736430527480,0.01228,92328.0,92319.0,0.21664]
["bitfinex","BTCUSD",1736430527701,0.01228,92328.0,92318.0,0.001]
["bitfinex","BTCUSD",1736430527702,0.216635,92322.0,92318.0,0.001]
["bitfinex","BTCUSD",1736430527933,0.216635,92321.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736430528143,0.21664,92319.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736430528348,0.21664,92319.0,92308.0,0.10429976]
["bitfinex","BTCUSD",1736430528557,0.0819,92320.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736430528765,0.21664,92319.0,92309.0,0.32096276]
["bitfinex","BTCUSD",1736430528970,0.0492,92318.0,92302.0,0.216679]
["bitfinex","BTCUSD",1736430529178,0.0492,92318.0,92285.0,0.09665185]
["bitfinex","BTCUSD",1736430529402,0.216658,92312.0,92298.0,0.216688]
["bitfinex","BTCUSD",1736430529811,0.0492,92318.0,92286.0,0.10429976]
["bitfinex","BTCUSD",1736430529812,0.0492,92318.0,92288.0,0.216711]
["bitfinex","BTCUSD",1736430530105,0.216697,92295.0,92283.0,0.216723]
["bitfinex","BTCUSD",1736430530315,0.298601,92293.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736430530537,0.298601,92293.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736430530739,0.216703,92292.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736430530944,0.216703,92292.0,92280.0,0.10429976]
["bitfinex","BTCUSD",1736430530945,0.265903,92292.0,92280.0,0.10429976]
["bitfinex","BTCUSD",1736430531150,0.216705,92291.0,92280.0,0.10429976]
["bitfinex","BTCUSD",1736430531368,0.216705,92291.0,92280.0,0.10480156]
["bitfinex","BTCUSD",1736430532251,0.216705,92291.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736430532459,0.216705,92291.0,92280.0,0.10480156]
["bitfinex","BTCUSD",1736430532676,0.21672,92285.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430533112,0.43344,92285.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430533524,0.21672,92285.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430533736,0.433442,92285.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430534737,0.433442,92285.0,92280.0,0.0015018]
["bitfinex","BTCUSD",1736430535156,0.002,92291.0,92280.0,0.0015018]
["bitfinex","BTCUSD",1736430535579,0.002,92291.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736430535790,0.216708,92290.0,92280.0,0.0015018]
["bitfinex","BTCUSD",1736430535995,0.216708,92290.0,92280.0,0.2182318]
["bitfinex","BTCUSD",1736430536199,0.21527272,92290.0,92280.0,0.2192318]
["bitfinex","BTCUSD",1736430536404,0.01172,92289.0,92280.0,0.2182318]
["bitfinex","BTCUSD",1736430536807,0.01172,92289.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736430537021,0.01172,92289.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736430537228,0.01172,92289.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430537432,0.001,92290.0,92287.0,0.216714]
["bitfinex","BTCUSD",1736430537637,0.01172,92289.0,92287.0,0.32101376]
["bitfinex","BTCUSD",1736430537846,0.01172,92289.0,92287.0,0.10429976]
["bitfinex","BTCUSD",1736430538051,0.228431,92289.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430538255,0.1286,92287.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430538470,0.216721,92285.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430539096,0.433443,92285.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430539886,0.216729,92281.0,92280.0,0.0015018]
["bitfinex","BTCUSD",1736430540085,0.216729,92281.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430540289,0.216721,92285.0,92280.0,0.0015018]
["bitfinex","BTCUSD",1736430540495,0.216729,92281.0,92280.0,0.0015018]
["bitfinex","BTCUSD",1736430540732,0.228449,92281.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430540909,0.228449,92281.0,92280.0,0.0015018]
["bitfinex","BTCUSD",1736430541314,0.228449,92281.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430541497,0.286026,92281.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430542095,0.01172,92281.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430542448,0.228449,92281.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430543186,0.228449,92281.0,92280.0,0.0025018]
["bitfinex","BTCUSD",1736430543846,0.230449,92281.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430544671,0.48474876,92281.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430545064,0.380449,92281.0,92280.0,0.0005018]
["bitfinex","BTCUSD",1736430545522,0.002,92281.0,92280.0,0.00042732]
["bitfinex","BTCUSD",1736430545728,0.228449,92281.0,92280.0,0.00042732]
["bitfinex","BTCUSD",1736430546145,0.001,92281.0,92280.0,0.00042732]
["bitfinex","BTCUSD",1736430546361,0.01172,92281.0,92280.0,0.00042732]
["bitfinex","BTCUSD",1736430546741,0.229449,92281.0,92280.0,0.00042732]
["bitfinex","BTCUSD",1736430546954,0.39134034,92281.0,92280.0,0.00042732]
["bitfinex","BTCUSD",1736430547195,0.216752,92271.0,92270.0,8.52e-05]
["bitfinex","BTCUSD",1736430547619,0.216746,92274.0,92270.0,8.52e-05]
["bitfinex","BTCUSD",1736430548042,0.1301,92280.0,92270.0,8.52e-05]
["bitfinex","BTCUSD",1736430548259,0.10877564,92280.0,92270.0,8.52e-05]
["bitfinex","BTCUSD",1736430548467,0.01172,92279.0,92270.0,8.52e-05]
["bitfinex","BTCUSD",1736430548673,0.01172,92279.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736430548877,0.0829,92280.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736430549078,0.01172,92278.0,92270.0,8.52e-05]
["bitfinex","BTCUSD",1736430549291,0.01172,92278.0,92276.0,0.21674]
["bitfinex","BTCUSD",1736430549495,0.01172,92278.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736430549906,0.01172,92278.0,92271.0,0.10429976]
["bitfinex","BTCUSD",1736430550110,0.01172,92278.0,92270.0,8.52e-05]
["bitfinex","BTCUSD",1736430550111,0.228457,92278.0,92275.0,0.001]
["bitfinex","BTCUSD",1736430550315,0.216741,92276.0,92275.0,0.001]
["bitfinex","BTCUSD",1736430550522,0.216751,92272.0,92270.0,8.52e-05]
["bitfinex","BTCUSD",1736430550721,0.01172,92271.0,92270.0,8.52e-05]
["bitfinex","BTCUSD",1736430551903,0.01172,92271.0,92270.0,0.10438496]
["bitfinex","BTCUSD",1736430552679,0.00050242,92281.0,92275.0,0.216742]
["bitfinex","BTCUSD",1736430552881,0.01172,92280.0,92275.0,0.216742]
["bitfinex","BTCUSD",1736430553086,0.003,92278.0,92275.0,0.216742]
["bitfinex","BTCUSD",1736430553311,0.01172,92280.0,92271.0,0.216751]
["bitfinex","BTCUSD",1736430553670,0.01172,92280.0,92275.0,0.216742]
["bitfinex","BTCUSD",1736430553893,0.01172,92280.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736430554112,0.01172,92280.0,92270.0,8.52e-05]
["bitfinex","BTCUSD",1736430554426,0.01172,92280.0,92275.0,0.001]
["bitfinex","BTCUSD",1736430554667,0.01172,92280.0,92276.0,0.10429976]
["bitfinex","BTCUSD",1736430555412,0.00050242,92281.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736430555609,0.01172,92280.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736430555821,0.00050242,92281.0,92280.0,0.023]
["bitfinex","BTCUSD",1736430556029,0.00050242,92281.0,92280.0,0.12838324]
["bitfinex","BTCUSD",1736430556827,0.00050242,92281.0,92280.0,0.10429976]
["bitfinex","BTCUSD",1736430557036,0.00050242,92281.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736430557242,0.00050242,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1736430557442,0.01222242,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1736430557839,0.01322242,92281.0,92280.0,0.32303076]
["bitfinex","BTCUSD",1736430558045,0.01322242,92281.0,92280.0,0.34603076]
["bitfinex","BTCUSD",1736430558247,0.00050242,92281.0,92280.0,0.44403076]
["bitfinex","BTCUSD",1736430558455,0.00050242,92281.0,92280.0,0.59403076]
["bitfinex","BTCUSD",1736430558675,0.01172,92306.0,92291.0,0.1]
["bitfinex","BTCUSD",1736430558902,0.01172,92306.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736430559097,0.01172,92306.0,92305.0,0.32097176]
["bitfinex","BTCUSD",1736430559512,0.01172,92306.0,92303.0,0.216676]
["bitfinex","BTCUSD",1736430559923,0.01172,92306.0,92291.0,0.00015]
["bitfinex","BTCUSD",1736430560127,0.10838121,92301.0,92291.0,0.00015]
["bitfinex","BTCUSD",1736430560565,0.216698,92295.0,92291.0,0.00015]
["bitfinex","BTCUSD",1736430560975,0.01172,92294.0,92291.0,0.00015]
["bitfinex","BTCUSD",1736430561378,0.01975115,92293.0,92291.0,0.00015]
["bitfinex","BTCUSD",1736430561569,0.03147115,92293.0,92291.0,0.00015]
["bitfinex","BTCUSD",1736430561780,0.03147115,92293.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736430561938,0.03147115,92293.0,92291.0,0.00015]
["bitfinex","BTCUSD",1736430562351,0.01975115,92293.0,92291.0,0.00015]
["bitfinex","BTCUSD",1736430562564,0.01172,92292.0,92291.0,0.00015]
["bitfinex","BTCUSD",1736430562751,0.03653612,92292.0,92291.0,0.00015]
["bitfinex","BTCUSD",1736430562945,0.01172,92292.0,92291.0,0.216855]
["bitfinex","BTCUSD",1736430563824,0.01172,92292.0,92291.0,0.219855]
["bitfinex","BTCUSD",1736430564100,0.216599,92337.0,92291.0,0.219855]
["bitfinex","BTCUSD",1736430564101,0.0839965,92317.0,92291.0,0.10544976]
["bitfinex","BTCUSD",1736430564324,0.228367,92316.0,92305.0,0.21667]
["bitfinex","BTCUSD",1736430564737,0.228367,92316.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736430564738,0.03146997,92316.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736430564936,0.03146997,92316.0,92292.0,0.10429976]
["bitfinex","BTCUSD",1736430564937,0.03146997,92316.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736430565140,0.01172,92315.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736430565541,0.01132,92314.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736430566001,0.01974997,92316.0,92313.0,0.32095276]
["bitfinex","BTCUSD",1736430566196,0.01974997,92316.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736430566398,0.03106997,92316.0,92315.0,0.32094876]
["bitfinex","BTCUSD",1736430566609,0.0009983,92332.0,92315.0,0.56059776]
["bitfinex","BTCUSD",1736430566811,0.01132,92323.0,92317.0,0.239644]
["bitfinex","BTCUSD",1736430567011,0.0001691,92345.0,92318.0,0.173]
["bitfinex","BTCUSD",1736430567302,0.04814354,92373.0,92344.0,0.239581]
["bitfinex","BTCUSD",1736430567550,0.01132,92372.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736430567798,0.01132,92371.0,92361.0,0.216539]
["bitfinex","BTCUSD",1736430568215,0.01132,92370.0,92361.0,0.21654]
["bitfinex","BTCUSD",1736430568388,0.01132,92370.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736430568590,0.01132,92370.0,92358.0,0.10429976]
["bitfinex","BTCUSD",1736430568591,0.01147085,92370.0,92358.0,0.10429976]
["bitfinex","BTCUSD",1736430568792,0.01147085,92370.0,92330.0,0.36187026]
["bitfinex","BTCUSD",1736430568793,0.20172845,92370.0,92330.0,0.36187026]
["bitfinex","BTCUSD",1736430568989,0.1626286,92350.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736430569197,0.216545,92360.0,92344.0,0.216579]
["bitfinex","BTCUSD",1736430569376,0.0009897,92355.0,92349.0,0.216568]
["bitfinex","BTCUSD",1736430569571,0.0009897,92355.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736430569815,0.0196786,92369.0,92351.0,0.10538251]
["bitfinex","BTCUSD",1736430569816,0.01132,92354.0,92351.0,0.10538251]
["bitfinex","BTCUSD",1736430570013,0.01132,92354.0,92351.0,0.10429976]
["bitfinex","BTCUSD",1736430570239,0.01132,92354.0,92352.0,0.24064471]
["bitfinex","BTCUSD",1736430570440,0.01132,92354.0,92353.0,0.12729976]
["bitfinex","BTCUSD",1736430570644,0.01132,92354.0,92353.0,0.10429976]
["bitfinex","BTCUSD",1736430571272,0.01132,92354.0,92351.0,0.436127]
["bitfinex","BTCUSD",1736430571426,0.01132,92353.0,92352.0,0.002]
["bitfinex","BTCUSD",1736430573472,0.01132,92353.0,92352.0,0.004]
["bitfinex","BTCUSD",1736430574670,0.01132,92353.0,92352.0,0.002]
["bitfinex","BTCUSD",1736430576015,0.01132,92353.0,92344.0,0.216581]
["bitfinex","BTCUSD",1736430576226,0.01132,92353.0,92345.0,0.10429976]
["bitfinex","BTCUSD",1736430576427,0.21667285,92370.0,92355.0,0.216553]
["bitfinex","BTCUSD",1736430576671,0.01132,92369.0,92355.0,0.216553]
["bitfinex","BTCUSD",1736430576878,0.01132,92369.0,92352.0,0.21856]
["bitfinex","BTCUSD",1736430577090,0.01132,92369.0,92352.0,0.21756]
["bitfinex","BTCUSD",1736430577308,0.01132,92369.0,92352.0,0.21656]
["bitfinex","BTCUSD",1736430577668,0.216529,92366.0,92352.0,0.21656]
["bitfinex","BTCUSD",1736430578069,0.216529,92366.0,92348.0,0.216569]
["bitfinex","BTCUSD",1736430578070,0.216539,92362.0,92348.0,0.216569]
["bitfinex","BTCUSD",1736430578272,0.216539,92362.0,92352.0,0.216561]
["bitfinex","BTCUSD",1736430578497,0.01132,92361.0,92352.0,0.216561]
["bitfinex","BTCUSD",1736430578700,0.01132,92361.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736430579104,0.003,92369.0,92359.0,0.10538248]
["bitfinex","BTCUSD",1736430579381,0.01132,92368.0,92367.0,0.216527]
["bitfinex","BTCUSD",1736430579622,0.004,92369.0,92367.0,0.32082676]
["bitfinex","BTCUSD",1736430579888,0.003,92369.0,92368.0,0.12838223]
["bitfinex","BTCUSD",1736430580087,8.5e-07,92370.0,92369.0,0.489522]
["bitfinex","BTCUSD",1736430580298,4.5e-07,92374.0,92373.0,0.466513]
["bitfinex","BTCUSD",1736430580500,4.5e-07,92374.0,92373.0,0.67081276]
["bitfinex","BTCUSD",1736430580708,0.00050309,92374.0,92373.0,0.69381276]
["bitfinex","BTCUSD",1736430580914,0.00050309,92374.0,92373.0,0.76921276]
["bitfinex","BTCUSD",1736430581119,9e-08,92374.0,92373.0,0.76921276]
["bitfinex","BTCUSD",1736430581535,9e-08,92374.0,92373.0,0.66921276]
["bitfinex","BTCUSD",1736430581766,0.0001704,92382.0,92381.0,0.2]
["bitfinex","BTCUSD",1736430581970,4e-07,92382.0,92381.0,0.69379376]
["bitfinex","BTCUSD",1736430582172,4e-07,92382.0,92381.0,0.72116097]
["bitfinex","BTCUSD",1736430582378,4e-07,92382.0,92381.0,0.69379376]
["bitfinex","BTCUSD",1736430583619,0.1086004,92386.0,92385.0,0.35]
["bitfinex","BTCUSD",1736430583825,0.1086004,92386.0,92385.0,0.47729976]
["bitfinex","BTCUSD",1736430584043,0.1047004,92386.0,92385.0,0.12729976]
["bitfinex","BTCUSD",1736430584255,0.1047004,92386.0,92385.0,0.10429976]
["bitfinex","BTCUSD",1736430584759,0.1008004,92386.0,92385.0,0.10429976]
["bitfinex","BTCUSD",1736430585140,0.0969004,92386.0,92385.0,0.10429976]
["bitfinex","BTCUSD",1736430585573,0.0969004,92386.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736430585792,0.0969004,92386.0,92382.0,0.32078976]
["bitfinex","BTCUSD",1736430586013,0.0969004,92386.0,92385.0,0.005]
["bitfinex","BTCUSD",1736430586218,0.0930004,92386.0,92385.0,0.13229976]
["bitfinex","BTCUSD",1736430586420,0.0940004,92386.0,92385.0,0.11329976]
["bitfinex","BTCUSD",1736430586629,0.0891004,92386.0,92385.0,0.10429976]
["bitfinex","BTCUSD",1736430587048,0.0852004,92386.0,92385.0,0.10429976]
["bitfinex","BTCUSD",1736430587640,0.0852004,92386.0,92385.0,0.10829976]
["bitfinex","BTCUSD",1736430587818,0.0862004,92386.0,92385.0,0.11629976]
["bitfinex","BTCUSD",1736430588023,0.0852004,92386.0,92385.0,0.13129976]
["bitfinex","BTCUSD",1736430588444,0.0852004,92386.0,92385.0,0.13329976]
["bitfinex","BTCUSD",1736430589315,0.0852004,92386.0,92385.0,0.12929976]
["bitfinex","BTCUSD",1736430589818,0.0852004,92386.0,92385.0,0.12729976]
["bitfinex","BTCUSD",1736430590003,0.0802004,92386.0,92385.0,0.12729976]
["bitfinex","BTCUSD",1736430590243,0.0802004,92386.0,92385.0,0.11029976]
["bitfinex","BTCUSD",1736430590480,0.0802004,92386.0,92385.0,0.10529976]
["bitfinex","BTCUSD",1736430590686,0.0802004,92386.0,92385.0,0.10929976]
["bitfinex","BTCUSD",1736430590898,0.0802004,92386.0,92385.0,0.13229976]
["bitfinex","BTCUSD",1736430591158,0.0802004,92386.0,92385.0,0.12929976]
["bitfinex","BTCUSD",1736430591374,0.0802004,92386.0,92385.0,0.13429976]
["bitfinex","BTCUSD",1736430591593,0.0802004,92386.0,92385.0,0.48538205]
["bitfinex","BTCUSD",1736430591831,0.0802004,92386.0,92385.0,0.47929976]
["bitfinex","BTCUSD",1736430592433,0.0802004,92386.0,92385.0,0.47729976]
["bitfinex","BTCUSD",1736430592854,0.0802004,92386.0,92385.0,0.47929976]
["bitfinex","BTCUSD",1736430593283,0.0802004,92386.0,92385.0,0.38129976]
["bitfinex","BTCUSD",1736430593479,0.0802004,92386.0,92385.0,0.37729976]
["bitfinex","BTCUSD",1736430593746,0.0802004,92386.0,92385.0,0.25929976]
["bitfinex","BTCUSD",1736430593878,0.0812004,92386.0,92385.0,0.11829976]
["bitfinex","BTCUSD",1736430594488,0.0812004,92386.0,92385.0,0.014]
["bitfinex","BTCUSD",1736430596050,0.0812004,92386.0,92385.0,0.009]
["bitfinex","BTCUSD",1736430596180,0.0802004,92386.0,92382.0,0.432981]
["bitfinex","BTCUSD",1736430596382,0.0802004,92386.0,92382.0,0.53728076]
["bitfinex","BTCUSD",1736430596602,0.0802004,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1736430596797,0.0802004,92386.0,92382.0,0.53728076]
["bitfinex","BTCUSD",1736430597203,0.0802004,92386.0,92385.0,0.006]
["bitfinex","BTCUSD",1736430597415,0.0802004,92386.0,92385.0,0.11029976]
["bitfinex","BTCUSD",1736430597643,0.0802004,92386.0,92385.0,0.10829976]
["bitfinex","BTCUSD",1736430597854,0.0802004,92386.0,92385.0,0.12729976]
["bitfinex","BTCUSD",1736430598968,0.0802004,92386.0,92385.0,0.37729976]
["bitfinex","BTCUSD",1736430599168,0.0802004,92386.0,92385.0,0.51084557]
["bitfinex","BTCUSD",1736430599394,0.0802004,92386.0,92385.0,0.41084557]
["bitfinex","BTCUSD",1736430599608,0.0802004,92386.0,92385.0,0.28784557]
["bitfinex","BTCUSD",1736430599788,0.0802004,92386.0,92385.0,0.28984557]
["bitfinex","BTCUSD",1736430599998,0.0812004,92386.0,92385.0,0.42184557]
["bitfinex","BTCUSD",1736430600245,0.0812004,92386.0,92385.0,0.37929976]
["bitfinex","BTCUSD",1736430600422,0.0802004,92386.0,92385.0,0.41090428]
["bitfinex","BTCUSD",1736430600664,0.0812004,92386.0,92385.0,0.41990428]
["bitfinex","BTCUSD",1736430601074,0.0802004,92386.0,92385.0,0.41490428]
["bitfinex","BTCUSD",1736430601280,0.0812004,92386.0,92385.0,0.42390428]
["bitfinex","BTCUSD",1736430601482,0.0812004,92386.0,92385.0,0.32390428]
["bitfinex","BTCUSD",1736430601899,0.0812004,92386.0,92385.0,0.42390428]
["bitfinex","BTCUSD",1736430602344,0.0812004,92386.0,92385.0,0.32390428]
["bitfinex","BTCUSD",1736430602553,0.0812004,92386.0,92385.0,0.04660452]
["bitfinex","BTCUSD",1736430602759,0.0812004,92386.0,92385.0,0.009]
["bitfinex","BTCUSD",1736430602972,0.08837156,92386.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736430603180,0.08837156,92386.0,92385.0,0.013]
["bitfinex","BTCUSD",1736430603181,0.0812004,92386.0,92385.0,0.013]
["bitfinex","BTCUSD",1736430603698,0.0999397,92386.0,92377.0,0.433005]
["bitfinex","BTCUSD",1736430603947,0.0999397,92386.0,92385.0,0.004]
["bitfinex","BTCUSD",1736430604193,0.1009397,92386.0,92385.0,0.013]
["bitfinex","BTCUSD",1736430604433,0.1009397,92386.0,92358.0,0.09683817]
["bitfinex","BTCUSD",1736430604434,0.3313397,92386.0,92361.0,0.216541]
["bitfinex","BTCUSD",1736430604706,0.29225485,92385.0,92358.0,0.09734081]
["bitfinex","BTCUSD",1736430604942,0.0814,92384.0,92358.0,0.09734081]
["bitfinex","BTCUSD",1736430605181,0.216541,92361.0,92358.0,0.00050264]
["bitfinex","BTCUSD",1736430605405,0.216546,92359.0,92358.0,0.00050264]
["bitfinex","BTCUSD",1736430606041,0.2770241,92359.0,92358.0,0.00050264]
["bitfinex","BTCUSD",1736430606312,0.366553,92356.0,92355.0,0.09683817]
["bitfinex","BTCUSD",1736430606573,0.366553,92356.0,92328.0,0.216618]
["bitfinex","BTCUSD",1736430606574,0.216588,92342.0,92332.0,0.09683817]
["bitfinex","BTCUSD",1736430606815,0.216581,92344.0,92333.0,0.216607]
["bitfinex","BTCUSD",1736430607074,0.216594,92339.0,92332.0,0.09698902]
["bitfinex","BTCUSD",1736430607500,0.0197393,92341.0,92332.0,0.00015085]
["bitfinex","BTCUSD",1736430607930,0.2363283,92341.0,92332.0,0.00015085]
["bitfinex","BTCUSD",1736430608351,0.0197393,92340.0,92332.0,0.00015085]
["bitfinex","BTCUSD",1736430608569,0.0197393,92340.0,92337.0,0.216596]
["bitfinex","BTCUSD",1736430608779,0.0197393,92340.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736430608974,0.0307393,92340.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736430609212,0.0307393,92340.0,92332.0,0.00015085]
["bitfinex","BTCUSD",1736430609391,0.011,92340.0,92332.0,0.21675885]
["bitfinex","BTCUSD",1736430609826,0.011,92340.0,92337.0,0.216597]
["bitfinex","BTCUSD",1736430610290,0.005,92341.0,92337.0,0.216597]
["bitfinex","BTCUSD",1736430610509,0.216542,92361.0,92345.0,0.216577]
["bitfinex","BTCUSD",1736430610719,0.011,92355.0,92345.0,0.216577]
["bitfinex","BTCUSD",1736430610931,0.23068181,92366.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736430611139,0.23068181,92366.0,92332.0,0.00015085]
["bitfinex","BTCUSD",1736430611140,0.011,92354.0,92348.0,0.216569]
["bitfinex","BTCUSD",1736430611519,0.011,92354.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736430611740,0.011,92354.0,92342.0,0.216583]
["bitfinex","BTCUSD",1736430612102,0.011,92354.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736430612719,0.011,92354.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736430612874,0.216552,92357.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736430613076,0.003,92355.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736430613276,0.01970348,92356.0,92345.0,0.433156]
["bitfinex","BTCUSD",1736430613489,0.011,92355.0,92342.0,0.216586]
["bitfinex","BTCUSD",1736430613685,0.019,92354.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736430613890,0.019,92354.0,92340.0,0.001]
["bitfinex","BTCUSD",1736430613891,0.019,92354.0,92347.0,0.216573]
["bitfinex","BTCUSD",1736430614091,0.011,92354.0,92347.0,0.216573]
["bitfinex","BTCUSD",1736430614377,0.011,92354.0,92341.0,0.216587]
["bitfinex","BTCUSD",1736430614553,0.011,92354.0,92332.0,0.00015085]
["bitfinex","BTCUSD",1736430614752,0.216604,92335.0,92332.0,0.00015085]
["bitfinex","BTCUSD",1736430614966,0.28679976,92353.0,92332.0,0.00015085]
["bitfinex","BTCUSD",1736430615316,0.011,92352.0,92342.0,0.216584]
["bitfinex","BTCUSD",1736430615601,0.011,92352.0,92339.0,0.216592]
["bitfinex","BTCUSD",1736430615806,0.011,92352.0,92333.0,0.10429976]
["bitfinex","BTCUSD",1736430616005,0.011,92352.0,92347.0,0.216572]
["bitfinex","BTCUSD",1736430616212,0.083492,92353.0,92347.0,0.217572]
["bitfinex","BTCUSD",1736430616446,0.0825,92353.0,92351.0,0.216562]
["bitfinex","BTCUSD",1736430616647,0.0456,92360.0,92351.0,0.216562]
["bitfinex","BTCUSD",1736430616818,0.011,92352.0,92351.0,0.216562]
["bitfinex","BTCUSD",1736430617137,0.017,92352.0,92333.0,0.10429976]
["bitfinex","BTCUSD",1736430617346,0.012,92352.0,92332.0,0.00015085]
["bitfinex","BTCUSD",1736430617552,0.0348553,92352.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736430617754,0.216577,92346.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736430618183,0.216567,92350.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736430618393,0.216579,92345.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736430618599,0.216567,92350.0,92334.0,0.433208]
["bitfinex","BTCUSD",1736430618790,0.216567,92350.0,92339.0,0.216592]
["bitfinex","BTCUSD",1736430619209,0.001,92352.0,92332.0,0.00015085]
["bitfinex","BTCUSD",1736430619416,0.011,92351.0,92348.0,0.21657]
["bitfinex","BTCUSD",1736430619619,0.011,92351.0,92333.0,0.10429976]
["bitfinex","BTCUSD",1736430619992,0.011,92351.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736430620826,0.011,92351.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736430620989,0.216592,92340.0,92332.0,0.00015085]
["bitfinex","BTCUSD",1736430621191,0.0831,92339.0,92332.0,0.00015085]
["bitfinex","BTCUSD",1736430621619,0.0019927,92351.0,92332.0,0.00015085]
["bitfinex","BTCUSD",1736430621822,0.0019927,92351.0,92346.0,0.216576]
["bitfinex","BTCUSD",1736430622021,0.011,92350.0,92346.0,0.216576]
["bitfinex","BTCUSD",1736430622226,0.011,92349.0,92346.0,0.216576]
["bitfinex","BTCUSD",1736430622434,0.001,92351.0,92346.0,0.433152]
["bitfinex","BTCUSD",1736430622632,0.0009979,92365.0,92332.0,0.10445061]
["bitfinex","BTCUSD",1736430622633,0.0009979,92365.0,92347.0,0.10538259]
["bitfinex","BTCUSD",1736430622839,0.003,92351.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736430623047,0.001,92351.0,92350.0,0.59386676]
["bitfinex","BTCUSD",1736430623455,0.011,92363.0,92362.0,0.216539]
["bitfinex","BTCUSD",1736430623878,0.011,92363.0,92362.0,0.32083876]
["bitfinex","BTCUSD",1736430624497,0.011,92363.0,92362.0,0.32183876]
["bitfinex","BTCUSD",1736430624701,0.011,92363.0,92362.0,0.32283876]
["bitfinex","BTCUSD",1736430625127,0.0811855,92380.0,92362.0,0.32283876]
["bitfinex","BTCUSD",1736430625334,0.01056,92379.0,92369.0,0.21652]
["bitfinex","BTCUSD",1736430625738,0.01056,92379.0,92374.0,0.216509]
["bitfinex","BTCUSD",1736430625910,0.01056,92379.0,92369.0,0.21652]
["bitfinex","BTCUSD",1736430626561,0.433003,92378.0,92366.0,0.216528]
["bitfinex","BTCUSD",1736430626735,0.0523763,92377.0,92366.0,0.216528]
["bitfinex","BTCUSD",1736430626936,0.0011512,92388.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736430627253,0.00067304,92387.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736430627411,0.01123304,92387.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736430628230,0.01123304,92387.0,92386.0,0.32078276]
["bitfinex","BTCUSD",1736430628446,0.00067304,92387.0,92386.0,0.32078276]
["bitfinex","BTCUSD",1736430628655,0.00067304,92387.0,92386.0,0.34378276]
["bitfinex","BTCUSD",1736430629318,0.00067304,92387.0,92386.0,0.32078276]
["bitfinex","BTCUSD",1736430629486,0.00067304,92387.0,92386.0,0.32178276]
["bitfinex","BTCUSD",1736430629794,0.00067304,92387.0,92386.0,0.34478276]
["bitfinex","BTCUSD",1736430629999,0.00067304,92387.0,92386.0,0.34378276]
["bitfinex","BTCUSD",1736430630219,0.00067304,92387.0,92386.0,0.32578276]
["bitfinex","BTCUSD",1736430630418,0.00067304,92387.0,92386.0,0.32378276]
["bitfinex","BTCUSD",1736430630883,0.00167304,92387.0,92386.0,0.32778276]
["bitfinex","BTCUSD",1736430631034,0.00167304,92387.0,92386.0,0.33178276]
["bitfinex","BTCUSD",1736430631242,0.00067304,92387.0,92386.0,0.32478276]
["bitfinex","BTCUSD",1736430631448,0.00167304,92387.0,92386.0,0.35378276]
["bitfinex","BTCUSD",1736430631646,8.4e-07,92389.0,92388.0,0.1]
["bitfinex","BTCUSD",1736430631895,8.4e-07,92389.0,92388.0,0.59485984]
["bitfinex","BTCUSD",1736430632096,8.4e-07,92389.0,92388.0,0.59377776]
["bitfinex","BTCUSD",1736430632857,8.4e-07,92389.0,92388.0,0.77397776]
["bitfinex","BTCUSD",1736430633314,8.4e-07,92389.0,92388.0,0.67397776]
["bitfinex","BTCUSD",1736430633540,8.4e-07,92389.0,92388.0,0.59677776]
["bitfinex","BTCUSD",1736430634034,0.00100084,92389.0,92388.0,0.60477776]
["bitfinex","BTCUSD",1736430634233,0.00100084,92389.0,92388.0,0.33177776]
["bitfinex","BTCUSD",1736430635137,0.00100084,92389.0,92388.0,0.43177776]
["bitfinex","BTCUSD",1736430635415,0.00100084,92389.0,92388.0,0.58177776]
["bitfinex","BTCUSD",1736430635625,0.00100084,92389.0,92388.0,0.60477776]
["bitfinex","BTCUSD",1736430637156,0.00100084,92389.0,92388.0,0.33177776]
["bitfinex","BTCUSD",1736430637611,0.00100084,92389.0,92388.0,0.48177776]
["bitfinex","BTCUSD",1736430637846,0.00100084,92389.0,92388.0,0.60477776]
["bitfinex","BTCUSD",1736430638501,0.00100084,92389.0,92388.0,0.48177776]
["bitfinex","BTCUSD",1736430638725,0.00100084,92389.0,92388.0,0.43177776]
["bitfinex","BTCUSD",1736430638954,0.00100084,92389.0,92388.0,0.45477776]
["bitfinex","BTCUSD",1736430639188,0.00100084,92389.0,92388.0,0.60477776]
["bitfinex","BTCUSD",1736430639853,0.00100084,92389.0,92388.0,0.33177776]
["bitfinex","BTCUSD",1736430641194,0.00100084,92389.0,92388.0,0.011]
["bitfinex","BTCUSD",1736430641439,0.01387092,92389.0,92388.0,0.011]
["bitfinex","BTCUSD",1736430641662,0.00100084,92389.0,92388.0,0.011]
["bitfinex","BTCUSD",1736430642518,8.4e-07,92389.0,92388.0,0.003]
["bitfinex","BTCUSD",1736430642751,8.4e-07,92389.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736430642985,0.00200084,92389.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736430643188,0.00100084,92389.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736430643396,0.00100084,92389.0,92376.0,0.433012]
["bitfinex","BTCUSD",1736430643619,0.21947684,92389.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736430643818,0.21647684,92389.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736430644024,0.21747684,92389.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736430644203,0.00300084,92389.0,92380.0,0.216496]
["bitfinex","BTCUSD",1736430644630,0.00300084,92389.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736430644631,0.01056,92388.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736430645388,0.21947684,92389.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736430645624,0.01056,92388.0,92364.0,0.216532]
["bitfinex","BTCUSD",1736430645840,0.01056,92388.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736430645841,0.1297,92373.0,92357.0,0.00050264]
["bitfinex","BTCUSD",1736430646064,0.216522,92369.0,92357.0,0.00050264]
["bitfinex","BTCUSD",1736430646474,0.346214,92373.0,92357.0,0.00050264]
["bitfinex","BTCUSD",1736430646475,0.346214,92373.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736430646882,0.14656896,92373.0,92357.0,0.00050264]
["bitfinex","BTCUSD",1736430647084,0.216536,92364.0,92357.0,0.00050264]
["bitfinex","BTCUSD",1736430647709,0.01056,92363.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736430647914,0.01056,92363.0,92357.0,0.00050264]
["bitfinex","BTCUSD",1736430648138,0.01056,92363.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736430648335,0.01056,92363.0,92357.0,0.21705164]
["bitfinex","BTCUSD",1736430648715,0.216518,92371.0,92357.0,0.21705164]
["bitfinex","BTCUSD",1736430648927,0.01056,92370.0,92362.0,0.216537]
["bitfinex","BTCUSD",1736430649128,0.1337,92373.0,92367.0,0.216526]
["bitfinex","BTCUSD",1736430649330,0.1297,92373.0,92371.0,0.216518]
["bitfinex","BTCUSD",1736430649539,0.01056,92372.0,92371.0,0.216518]
["bitfinex","BTCUSD",1736430649737,0.001,92363.0,92361.0,0.216541]
["bitfinex","BTCUSD",1736430650147,0.001,92363.0,92362.0,0.1053824]
["bitfinex","BTCUSD",1736430650349,0.001,92363.0,92362.0,0.1053823]
["bitfinex","BTCUSD",1736430650578,0.01056,92372.0,92371.0,0.216518]
["bitfinex","BTCUSD",1736430650750,0.081,92385.0,92362.0,0.10429976]
["bitfinex","BTCUSD",1736430650961,0.01056,92384.0,92371.0,0.10429976]
["bitfinex","BTCUSD",1736430651137,0.01056,92384.0,92382.0,0.21649]
["bitfinex","BTCUSD",1736430652024,0.01056,92384.0,92377.0,0.216503]
["bitfinex","BTCUSD",1736430652232,0.081,92385.0,92377.0,0.216503]
["bitfinex","BTCUSD",1736430652442,0.01056,92384.0,92373.0,0.216513]
["bitfinex","BTCUSD",1736430652652,0.01056,92384.0,92354.0,0.1]
["bitfinex","BTCUSD",1736430652888,0.01056,92383.0,92362.0,0.003]
["bitfinex","BTCUSD",1736430653129,0.01056,92383.0,92380.0,0.216494]
["bitfinex","BTCUSD",1736430654181,0.01056,92383.0,92380.0,0.43299]
["bitfinex","BTCUSD",1736430654840,0.005,92384.0,92381.0,0.216493]
["bitfinex","BTCUSD",1736430655047,0.0102,92382.0,92381.0,0.216493]
["bitfinex","BTCUSD",1736430655282,0.001,92384.0,92381.0,0.53728576]
["bitfinex","BTCUSD",1736430655481,0.001,92384.0,92383.0,0.23949]
["bitfinex","BTCUSD",1736430655778,8.4e-07,92389.0,92388.0,0.1]
["bitfinex","BTCUSD",1736430655982,8.4e-07,92389.0,92388.0,0.3783819]
["bitfinex","BTCUSD",1736430656182,8.4e-07,92389.0,92388.0,0.59377776]
["bitfinex","BTCUSD",1736430657020,8.4e-07,92389.0,92388.0,0.59477776]
["bitfinex","BTCUSD",1736430657624,8.4e-07,92389.0,92388.0,0.59377776]
["bitfinex","BTCUSD",1736430657825,8.4e-07,92389.0,92388.0,0.59577776]
["bitfinex","BTCUSD",1736430658456,8.4e-07,92389.0,92388.0,0.60077776]
["bitfinex","BTCUSD",1736430658696,8.4e-07,92389.0,92388.0,0.59577776]
["bitfinex","BTCUSD",1736430658910,8.4e-07,92389.0,92388.0,0.67167776]
["bitfinex","BTCUSD",1736430659115,8.4e-07,92389.0,92388.0,0.71233594]
["bitfinex","BTCUSD",1736430659666,8.4e-07,92389.0,92388.0,0.71633594]
["bitfinex","BTCUSD",1736430659905,0.0001704,92399.0,92396.0,0.1]
["bitfinex","BTCUSD",1736430660120,0.0003211,92399.0,92398.0,0.389454]
["bitfinex","BTCUSD",1736430660355,0.0003211,92399.0,92398.0,0.49375376]
["bitfinex","BTCUSD",1736430660565,0.0003211,92399.0,92398.0,0.32075376]
["bitfinex","BTCUSD",1736430661233,1e-07,92399.0,92398.0,0.59375376]
["bitfinex","BTCUSD",1736430661452,0.0001704,92401.0,92400.0,0.48945]
["bitfinex","BTCUSD",1736430661453,5e-07,92401.0,92400.0,0.48945]
["bitfinex","BTCUSD",1736430661663,5e-07,92401.0,92400.0,0.72740592]
["bitfinex","BTCUSD",1736430661910,9e-07,92407.0,92406.0,0.316436]
["bitfinex","BTCUSD",1736430662124,9e-07,92407.0,92406.0,0.72739192]
["bitfinex","BTCUSD",1736430663233,9e-07,92407.0,92406.0,0.73539192]
["bitfinex","BTCUSD",1736430663446,9e-07,92407.0,92406.0,0.63539192]
["bitfinex","BTCUSD",1736430663658,9e-07,92407.0,92406.0,0.60173576]
["bitfinex","BTCUSD",1736430663877,9e-07,92407.0,92406.0,0.35473576]
["bitfinex","BTCUSD",1736430664090,0.0001702,92423.0,92422.0,0.216398]
["bitfinex","BTCUSD",1736430665090,0.0001702,92423.0,92422.0,0.32069776]
["bitfinex","BTCUSD",1736430665290,0.0001702,92423.0,92422.0,0.47069776]
["bitfinex","BTCUSD",1736430665505,0.0001702,92423.0,92422.0,0.49369776]
["bitfinex","BTCUSD",1736430665955,0.0001702,92423.0,92422.0,0.32069776]
["bitfinex","BTCUSD",1736430666579,0.0001702,92423.0,92413.0,0.216418]
["bitfinex","BTCUSD",1736430666580,0.127,92422.0,92413.0,0.216418]
["bitfinex","BTCUSD",1736430666816,0.01273405,92421.0,92410.0,0.0966764]
["bitfinex","BTCUSD",1736430667048,0.216403,92420.0,92410.0,0.0966764]
["bitfinex","BTCUSD",1736430667277,0.25,92421.0,92403.0,0.0966764]
["bitfinex","BTCUSD",1736430667515,0.29169976,92420.0,92403.0,0.0966764]
["bitfinex","BTCUSD",1736430667744,0.216429,92409.0,92403.0,0.0966764]
["bitfinex","BTCUSD",1736430667985,0.15,92404.0,92403.0,0.0466764]
["bitfinex","BTCUSD",1736430668234,0.15,92396.0,92376.0,0.09678966]
["bitfinex","BTCUSD",1736430668483,0.1,92398.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430668689,0.15,92403.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430668892,0.21645,92400.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430669092,0.216463,92395.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430669302,0.216471,92391.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430669709,0.2272,92390.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430669918,0.3032138,92390.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430670178,0.0772,92390.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430670394,0.09690967,92390.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430670642,0.10710967,92390.0,92389.0,0.0011507]
["bitfinex","BTCUSD",1736430670904,0.02990967,92390.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430671132,0.03190967,92390.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430671598,0.05674684,92390.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430671982,0.0152,92390.0,92389.0,0.0011507]
["bitfinex","BTCUSD",1736430672807,0.003,92390.0,92389.0,0.0011507]
["bitfinex","BTCUSD",1736430673020,0.0102,92390.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430673239,0.0112,92390.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430673483,0.0132,92390.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430673687,0.03745477,92390.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430673887,0.03545477,92390.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430674088,0.0102,92390.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430674298,0.0162,92390.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430674718,0.0122,92390.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430674927,0.1642,92390.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430675140,0.45481623,92390.0,92389.0,0.0001507]
["bitfinex","BTCUSD",1736430675355,0.1,92380.0,92343.0,0.0001702]
["bitfinex","BTCUSD",1736430675564,0.433147,92348.0,92343.0,0.0001702]
["bitfinex","BTCUSD",1736430675773,0.0102,92347.0,92343.0,0.00067284]
["bitfinex","BTCUSD",1736430676459,0.2392526,92346.0,92343.0,0.00067284]
["bitfinex","BTCUSD",1736430676675,0.0102,92347.0,92343.0,0.00067284]
["bitfinex","BTCUSD",1736430677118,0.0792,92346.0,92343.0,0.00067284]
["bitfinex","BTCUSD",1736430677357,0.265579,92345.0,92343.0,0.00067284]
["bitfinex","BTCUSD",1736430677776,0.0102,92344.0,92343.0,0.00067284]
["bitfinex","BTCUSD",1736430678749,0.216576,92346.0,92343.0,0.00067284]
["bitfinex","BTCUSD",1736430678967,0.0102,92344.0,92343.0,0.00067284]
["bitfinex","BTCUSD",1736430679895,0.216541,92361.0,92343.0,0.00067284]
["bitfinex","BTCUSD",1736430680103,0.004,92345.0,92343.0,0.00067284]
["bitfinex","BTCUSD",1736430680302,0.004,92345.0,92344.0,0.216581]
["bitfinex","BTCUSD",1736430680510,0.01024,92360.0,92343.0,0.1049726]
["bitfinex","BTCUSD",1736430680722,0.001,92344.0,92343.0,0.1049726]
["bitfinex","BTCUSD",1736430681230,0.01024,92359.0,92343.0,0.00067284]
["bitfinex","BTCUSD",1736430681433,0.34502985,92358.0,92343.0,0.00267284]
["bitfinex","BTCUSD",1736430681638,0.216561,92353.0,92343.0,0.00067284]
["bitfinex","BTCUSD",1736430681848,0.25,92352.0,92343.0,0.00067284]
["bitfinex","BTCUSD",1736430682058,0.265081,92344.0,92343.0,0.00367284]
["bitfinex","BTCUSD",1736430682285,0.36938076,92344.0,92343.0,0.00367284]
["bitfinex","BTCUSD",1736430682500,0.43797654,92344.0,92343.0,0.00367284]
["bitfinex","BTCUSD",1736430682937,0.36938076,92344.0,92343.0,0.00367284]
["bitfinex","BTCUSD",1736430683384,0.0485,92344.0,92343.0,0.00067284]
["bitfinex","BTCUSD",1736430683635,0.0525,92344.0,92343.0,0.00067284]
["bitfinex","BTCUSD",1736430683853,0.15679976,92344.0,92343.0,0.00067284]
["bitfinex","BTCUSD",1736430684057,0.15279976,92344.0,92343.0,0.00067284]
["bitfinex","BTCUSD",1736430684273,0.15279976,92344.0,92339.0,0.0001702]
["bitfinex","BTCUSD",1736430684274,0.1,92340.0,92339.0,0.0001702]
["bitfinex","BTCUSD",1736430684479,0.35429976,92340.0,92339.0,0.00032105]
["bitfinex","BTCUSD",1736430684681,0.36457976,92340.0,92339.0,0.00032105]
["bitfinex","BTCUSD",1736430685117,2.22243976,92340.0,92339.0,0.00032105]
["bitfinex","BTCUSD",1736430685323,2.32673952,92340.0,92339.0,0.00032105]
["bitfinex","BTCUSD",1736430685524,0.86587952,92340.0,92339.0,0.00032105]
["bitfinex","BTCUSD",1736430685731,0.78187952,92340.0,92339.0,0.00032105]
["bitfinex","BTCUSD",1736430685940,0.36457976,92340.0,92339.0,0.00032105]
["bitfinex","BTCUSD",1736430686381,0.466611,92331.0,92330.0,0.01232105]
["bitfinex","BTCUSD",1736430686587,0.47091076,92331.0,92330.0,0.01232105]
["bitfinex","BTCUSD",1736430686805,0.366611,92331.0,92330.0,0.01232105]
["bitfinex","BTCUSD",1736430686986,0.60294777,92331.0,92330.0,0.01232105]
["bitfinex","BTCUSD",1736430687441,0.57091076,92331.0,92330.0,0.01232105]
["bitfinex","BTCUSD",1736430687655,0.47091076,92331.0,92330.0,0.01232105]
["bitfinex","BTCUSD",1736430687864,0.219611,92331.0,92330.0,0.01232105]
["bitfinex","BTCUSD",1736430688073,0.223611,92331.0,92330.0,0.01232105]
["bitfinex","BTCUSD",1736430688280,0.32791076,92331.0,92330.0,0.01232105]
["bitfinex","BTCUSD",1736430688485,0.647433,92322.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430688703,1.74423276,92322.0,92321.0,0.0002351]
["bitfinex","BTCUSD",1736430688910,1.06523276,92322.0,92321.0,0.0002351]
["bitfinex","BTCUSD",1736430689338,0.96523276,92322.0,92321.0,0.0002351]
["bitfinex","BTCUSD",1736430689549,0.81581252,92322.0,92321.0,0.0002351]
["bitfinex","BTCUSD",1736430689762,0.61151276,92322.0,92321.0,0.0002351]
["bitfinex","BTCUSD",1736430689986,0.71151276,92322.0,92321.0,0.0002351]
["bitfinex","BTCUSD",1736430690204,0.71551276,92322.0,92321.0,0.0002351]
["bitfinex","BTCUSD",1736430690649,0.71151276,92322.0,92321.0,0.0002351]
["bitfinex","BTCUSD",1736430690880,0.81581252,92322.0,92321.0,0.0002351]
["bitfinex","BTCUSD",1736430691100,0.81881252,92322.0,92321.0,0.0002351]
["bitfinex","BTCUSD",1736430691359,0.83387116,92322.0,92321.0,0.0002351]
["bitfinex","BTCUSD",1736430691577,2.40887116,92322.0,92321.0,0.0002351]
["bitfinex","BTCUSD",1736430691785,2.81473116,92322.0,92321.0,0.0002351]
["bitfinex","BTCUSD",1736430691996,0.666642,92318.0,92317.0,1e-07]
["bitfinex","BTCUSD",1736430692203,0.89824152,92318.0,92317.0,1e-07]
["bitfinex","BTCUSD",1736430692439,0.91779885,92318.0,92317.0,1e-07]
["bitfinex","BTCUSD",1736430692736,0.69578027,92318.0,92317.0,1e-07]
["bitfinex","BTCUSD",1736430692984,0.51349909,92318.0,92317.0,1e-07]
["bitfinex","BTCUSD",1736430693228,0.59148051,92318.0,92317.0,1e-07]
["bitfinex","BTCUSD",1736430693493,0.56848051,92318.0,92317.0,0.0010001]
["bitfinex","BTCUSD",1736430693704,0.57448051,92318.0,92317.0,0.0010001]
["bitfinex","BTCUSD",1736430693910,0.67878027,92318.0,92317.0,0.0010001]
["bitfinex","BTCUSD",1736430694154,0.69578027,92318.0,92317.0,1e-07]
["bitfinex","BTCUSD",1736430694394,0.10098142,92315.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430694628,0.20528118,92315.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430695498,0.173,92307.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430695708,1.18929976,92307.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430695918,0.89808118,92307.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430696127,1.11908118,92307.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430696373,0.33409976,92307.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430696995,0.41830251,92307.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430697204,0.39530251,92307.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430697416,0.47728393,92307.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430697621,1.02228393,92307.0,92306.0,0.0011702]
["bitfinex","BTCUSD",1736430697851,0.46766342,92301.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430698088,2.42982318,92301.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736430698795,0.216725,92283.0,92257.0,0.216783]
["bitfinex","BTCUSD",1736430699027,0.216729,92281.0,92271.0,0.02201858]
["bitfinex","BTCUSD",1736430699298,0.32102876,92281.0,92271.0,0.02201858]
["bitfinex","BTCUSD",1736430699547,0.32102876,92281.0,92261.0,0.216774]
["bitfinex","BTCUSD",1736430699548,0.32102876,92281.0,92266.0,0.02201858]
["bitfinex","BTCUSD",1736430699780,0.32102876,92281.0,92271.0,0.02201858]
["bitfinex","BTCUSD",1736430700470,0.23628433,92282.0,92271.0,0.02201858]
["bitfinex","BTCUSD",1736430700672,0.002,92281.0,92271.0,0.02201858]
["bitfinex","BTCUSD",1736430700885,0.002,92281.0,92271.0,0.23877058]
["bitfinex","BTCUSD",1736430701101,0.01928,92281.0,92280.0,0.02318878]
["bitfinex","BTCUSD",1736430701309,0.01728,92281.0,92280.0,0.02318878]
["bitfinex","BTCUSD",1736430701525,0.01228,92281.0,92280.0,0.02218878]
["bitfinex","BTCUSD",1736430701728,0.01228,92281.0,92280.0,0.23891978]
["bitfinex","BTCUSD",1736430702342,0.01228,92281.0,92280.0,0.02318878]
["bitfinex","BTCUSD",1736430702752,0.01228,92281.0,92280.0,0.0011702]
["bitfinex","BTCUSD",1736430702959,0.01028,92281.0,92280.0,0.0011702]
["bitfinex","BTCUSD",1736430703161,0.0336793,92281.0,92280.0,0.0021702]
["bitfinex","BTCUSD",1736430703389,0.01028,92281.0,92280.0,0.0021702]
["bitfinex","BTCUSD",1736430703595,0.01028,92281.0,92280.0,0.0011702]
["bitfinex","BTCUSD",1736430703801,0.01028,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430703802,0.02992927,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430704034,0.02992927,92281.0,92280.0,0.0011702]
["bitfinex","BTCUSD",1736430704244,0.02992927,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430704679,0.03292927,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430704891,0.03392927,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430705117,0.35495803,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430705964,0.35190323,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430706178,0.50090323,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430706394,0.59879242,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430706606,0.59979242,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430706828,0.50190323,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430707035,0.50090323,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430707249,0.50190323,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430707470,0.50490323,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430707697,0.51716628,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430708108,0.52016628,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430708315,0.2649226,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430709141,0.4816516,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430709761,0.3316516,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430709970,0.004,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430710180,0.004,92281.0,92280.0,0.02218878]
["bitfinex","BTCUSD",1736430710391,0.01428,92281.0,92280.0,0.22648854]
["bitfinex","BTCUSD",1736430711010,0.01328,92281.0,92280.0,0.22648854]
["bitfinex","BTCUSD",1736430711224,0.01328,92281.0,92280.0,0.22748854]
["bitfinex","BTCUSD",1736430711430,0.01028,92281.0,92280.0,0.22748854]
["bitfinex","BTCUSD",1736430711705,0.01028,92281.0,92280.0,0.22848854]
["bitfinex","BTCUSD",1736430712545,0.01328,92281.0,92280.0,0.22848854]
["bitfinex","BTCUSD",1736430712727,0.01328,92281.0,92280.0,0.12418878]
["bitfinex","BTCUSD",1736430712984,0.01328,92281.0,92280.0,0.12318878]
["bitfinex","BTCUSD",1736430713163,0.01328,92281.0,92280.0,0.12418878]
["bitfinex","BTCUSD",1736430713786,0.003,92281.0,92280.0,0.22748854]
["bitfinex","BTCUSD",1736430714273,0.003,92281.0,92280.0,0.23048854]
["bitfinex","BTCUSD",1736430714486,0.003,92281.0,92280.0,0.22948854]
["bitfinex","BTCUSD",1736430714696,0.01448,92281.0,92280.0,0.23648854]
["bitfinex","BTCUSD",1736430716405,0.01448,92281.0,92280.0,0.23348854]
["bitfinex","BTCUSD",1736430716862,0.01448,92281.0,92280.0,0.23648854]
["bitfinex","BTCUSD",1736430717208,0.01448,92281.0,92280.0,0.23348854]
["bitfinex","BTCUSD",1736430717422,0.01448,92281.0,92280.0,0.23648854]
["bitfinex","BTCUSD",1736430717840,0.01448,92281.0,92280.0,0.21446996]
["bitfinex","BTCUSD",1736430718066,0.01448,92281.0,92280.0,0.13218878]
["bitfinex","BTCUSD",1736430718269,0.01448,92281.0,92280.0,0.16592705]
["bitfinex","BTCUSD",1736430718470,0.01448,92281.0,92280.0,0.27022681]
["bitfinex","BTCUSD",1736430719527,0.004,92281.0,92280.0,0.27022681]
["bitfinex","BTCUSD",1736430719735,0.004,92281.0,92280.0,0.42022681]
["bitfinex","BTCUSD",1736430719953,0.004,92281.0,92280.0,0.52022681]
["bitfinex","BTCUSD",1736430720701,0.004,92281.0,92280.0,0.42022681]
["bitfinex","BTCUSD",1736430721053,0.004,92281.0,92280.0,0.52022681]
["bitfinex","BTCUSD",1736430722308,0.004,92281.0,92280.0,0.27022681]
["bitfinex","BTCUSD",1736430722470,0.004,92281.0,92280.0,0.16592705]
["bitfinex","BTCUSD",1736430722669,0.004,92281.0,92280.0,0.04390847]
["bitfinex","BTCUSD",1736430722872,0.004,92281.0,92280.0,0.38600391]
["bitfinex","BTCUSD",1736430723111,0.004,92281.0,92280.0,0.30802249]
["bitfinex","BTCUSD",1736430723311,0.004,92281.0,92280.0,0.30508042]
["bitfinex","BTCUSD",1736430723512,0.004,92281.0,92280.0,0.27328422]
["bitfinex","BTCUSD",1736430723784,0.004,92281.0,92280.0,0.3070807]
["bitfinex","BTCUSD",1736430723915,0.004,92281.0,92280.0,0.03118878]
["bitfinex","BTCUSD",1736430724125,0.004,92281.0,92280.0,0.02918878]
["bitfinex","BTCUSD",1736430724333,0.003,92281.0,92280.0,0.15598741]
["bitfinex","BTCUSD",1736430724698,0.02277281,92281.0,92280.0,0.16098741]
["bitfinex","BTCUSD",1736430724859,0.02277281,92281.0,92280.0,0.12718878]
["bitfinex","BTCUSD",1736430725035,0.02277281,92281.0,92280.0,0.12318878]
["bitfinex","BTCUSD",1736430725232,0.02277281,92281.0,92280.0,0.26528551]
["bitfinex","BTCUSD",1736430725496,0.03325281,92281.0,92280.0,0.26528551]
["bitfinex","BTCUSD",1736430725700,0.03325281,92281.0,92280.0,0.26128551]
["bitfinex","BTCUSD",1736430725910,0.03325281,92281.0,92280.0,0.15598575]
["bitfinex","BTCUSD",1736430726112,0.03325281,92281.0,92280.0,0.05998575]
["bitfinex","BTCUSD",1736430726313,0.03325281,92281.0,92280.0,0.02318878]
["bitfinex","BTCUSD",1736430726932,0.03325281,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430727119,0.03325281,92281.0,92280.0,0.12318878]
["bitfinex","BTCUSD",1736430727343,0.03325281,92281.0,92280.0,0.02318878]
["bitfinex","BTCUSD",1736430727552,0.03325281,92281.0,92280.0,0.02218878]
["bitfinex","BTCUSD",1736430727764,0.01348,92281.0,92280.0,0.0041702]
["bitfinex","BTCUSD",1736430727955,0.0443704,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430728674,0.01348,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430728879,0.01948,92281.0,92280.0,0.0011702]
["bitfinex","BTCUSD",1736430729333,0.01348,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430729505,0.01648,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430729741,0.3746216,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430729945,0.36031346,92281.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430730619,0.366731,92280.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430730825,0.25429976,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430731234,0.15,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430731642,0.04934035,92281.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430731871,0.03886035,92281.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430732080,0.006,92279.0,92278.0,0.0011702]
["bitfinex","BTCUSD",1736430732288,0.25429976,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430732699,0.25929976,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430732900,0.25429976,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430733324,0.10629976,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430733529,0.002,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430733921,0.02176083,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430734144,0.01976083,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430734388,0.09171267,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430734601,0.02676083,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430734812,0.02176083,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430735241,0.02676083,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430735441,0.12606059,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430735688,0.2216424,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430735916,0.2456424,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430736144,0.2913424,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430736586,0.18124059,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430736797,0.18224059,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430737487,0.18424059,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430737698,0.17376059,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430737904,0.18224059,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430738106,0.28954035,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430738339,0.46254035,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430738752,0.35824059,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430739390,0.35724059,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430739608,0.36424059,92279.0,92278.0,0.0011702]
["bitfinex","BTCUSD",1736430741386,0.09431825,92295.0,92278.0,0.47220596]
["bitfinex","BTCUSD",1736430741637,0.09431825,92295.0,92294.0,0.2]
["bitfinex","BTCUSD",1736430741888,0.10479825,92295.0,92294.0,0.2]
["bitfinex","BTCUSD",1736430742094,0.10479825,92295.0,92288.0,0.1]
["bitfinex","BTCUSD",1736430742312,0.10479825,92295.0,92294.0,0.1]
["bitfinex","BTCUSD",1736430742522,0.01048,92295.0,92294.0,0.1]
["bitfinex","BTCUSD",1736430742731,0.01048,92295.0,92291.0,0.1]
["bitfinex","BTCUSD",1736430742954,0.01048,92295.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430743168,0.01048,92295.0,92281.0,0.1]
["bitfinex","BTCUSD",1736430743169,0.29201666,92294.0,92281.0,0.1]
["bitfinex","BTCUSD",1736430743380,0.216711,92289.0,92278.0,0.0031702]
["bitfinex","BTCUSD",1736430743602,0.216702,92293.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430743818,0.26477976,92292.0,92279.0,0.316734]
["bitfinex","BTCUSD",1736430744034,0.01048,92291.0,92279.0,0.316734]
["bitfinex","BTCUSD",1736430744254,0.25429976,92292.0,92279.0,0.316734]
["bitfinex","BTCUSD",1736430744255,0.10429976,92290.0,92280.0,0.216731]
["bitfinex","BTCUSD",1736430744468,0.11473976,92290.0,92280.0,0.216731]
["bitfinex","BTCUSD",1736430745373,0.18455324,92290.0,92280.0,0.216731]
["bitfinex","BTCUSD",1736430746043,0.18455324,92290.0,92278.0,0.0011702]
["bitfinex","BTCUSD",1736430746272,0.216722,92285.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430746497,0.216714,92288.0,92280.0,0.001]
["bitfinex","BTCUSD",1736430746713,0.216728,92282.0,92280.0,0.001]
["bitfinex","BTCUSD",1736430746919,0.15,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430747184,0.25429976,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430747435,0.16044,92279.0,92278.0,0.0011702]
["bitfinex","BTCUSD",1736430747681,0.16044,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430747945,0.2415016,92279.0,92278.0,0.0011702]
["bitfinex","BTCUSD",1736430748185,0.16044,92279.0,92278.0,0.0011702]
["bitfinex","BTCUSD",1736430748434,0.16044,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430748684,0.26473976,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430748928,0.25429976,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430749139,0.26473976,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430749557,0.26673976,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430749836,0.26773976,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430750158,0.25729976,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430750357,0.26473976,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430750605,0.26573976,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430750805,0.28168658,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430751016,0.27968658,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430751222,0.27868658,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430751428,0.28068658,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430752811,0.28168658,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430752979,0.37487284,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430753192,0.37387284,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430753599,0.39787284,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430753804,0.52447284,92279.0,92278.0,0.0001702]
["bitfinex","BTCUSD",1736430754187,0.366752,92271.0,92270.0,8.52e-05]
["bitfinex","BTCUSD",1736430754368,0.55107536,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430754603,0.10429976,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430754987,0.32105176,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430755442,0.34405176,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430756004,0.36379951,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430756620,0.63879951,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430756791,0.49079951,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430757252,0.49379951,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430757512,0.58822786,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430757687,0.48149176,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430757908,0.49049176,92271.0,92270.0,0.00158762]
["bitfinex","BTCUSD",1736430758312,0.48449176,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430758524,0.33005176,92271.0,92270.0,0.00158762]
["bitfinex","BTCUSD",1736430758744,0.34049176,92271.0,92270.0,0.00158762]
["bitfinex","BTCUSD",1736430759385,0.33149176,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430759611,0.33349176,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430760353,0.48149176,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430760630,0.48249176,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430760890,0.58183806,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430761171,0.57683806,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430761425,0.47305176,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430761665,0.48749176,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430761925,0.50324149,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430762173,0.50724149,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430762426,0.60131404,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430762730,0.59531404,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430762922,0.59931404,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430763135,0.60031404,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430763823,0.59931404,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430764063,0.60131404,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430764304,0.59731404,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430764578,0.59931404,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430764854,0.49080149,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430765140,0.50124149,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430765412,0.48549176,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430765701,0.48149176,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430765965,0.381192,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430766231,0.01144,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430766756,0.01394682,92279.0,92273.0,0.216748]
["bitfinex","BTCUSD",1736430767013,0.01044,92278.0,92275.0,0.1]
["bitfinex","BTCUSD",1736430767283,0.01044,92278.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430768068,0.216741,92276.0,92270.0,0.00258762]
["bitfinex","BTCUSD",1736430768069,0.216752,92271.0,92270.0,0.00258762]
["bitfinex","BTCUSD",1736430768310,0.220752,92271.0,92270.0,0.00258762]
["bitfinex","BTCUSD",1736430768558,0.216752,92271.0,92270.0,0.00258762]
["bitfinex","BTCUSD",1736430768838,0.216743,92275.0,92270.0,0.00258762]
["bitfinex","BTCUSD",1736430769093,0.433487,92275.0,92270.0,0.00258762]
["bitfinex","BTCUSD",1736430769330,0.433487,92275.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430769580,0.001,92271.0,92270.0,0.00158762]
["bitfinex","BTCUSD",1736430770084,0.001,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430770861,0.433487,92275.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430771111,0.433496,92273.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430771365,0.216752,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430771621,0.47105176,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430771874,0.56355004,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430772103,0.56255004,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430773670,0.48459659,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430774178,0.48559659,92271.0,92270.0,0.00058762]
["bitfinex","BTCUSD",1736430774427,0.15,92270.0,92250.0,0.03078282]
["bitfinex","BTCUSD",1736430774670,0.216799,92251.0,92250.0,0.03078282]
["bitfinex","BTCUSD",1736430774925,0.216792,92255.0,92250.0,0.03078282]
["bitfinex","BTCUSD",1736430775113,0.216792,92255.0,92250.0,0.13078282]
["bitfinex","BTCUSD",1736430775587,0.216786,92257.0,92250.0,0.13078282]
["bitfinex","BTCUSD",1736430775837,0.216797,92253.0,92250.0,0.03078282]
["bitfinex","BTCUSD",1736430776079,0.0216797,92252.0,92250.0,0.13578282]
["bitfinex","BTCUSD",1736430776326,0.216797,92253.0,92250.0,0.03578282]
["bitfinex","BTCUSD",1736430776582,0.216781,92259.0,92250.0,0.03578282]
["bitfinex","BTCUSD",1736430776833,0.216791,92255.0,92250.0,0.03578282]
["bitfinex","BTCUSD",1736430777063,0.216785,92258.0,92250.0,0.03678282]
["bitfinex","BTCUSD",1736430777304,0.0104,92254.0,92250.0,0.03178282]
["bitfinex","BTCUSD",1736430777541,0.227194,92254.0,92250.0,0.03078282]
["bitfinex","BTCUSD",1736430777753,0.0104,92254.0,92250.0,0.03378282]
["bitfinex","BTCUSD",1736430777966,0.0104,92254.0,92250.0,0.03078282]
["bitfinex","BTCUSD",1736430778922,0.227192,92254.0,92250.0,0.03278282]
["bitfinex","BTCUSD",1736430779406,0.04593416,92253.0,92250.0,0.03278282]
["bitfinex","BTCUSD",1736430779620,0.216797,92252.0,92250.0,0.03278282]
["bitfinex","BTCUSD",1736430779831,0.216797,92252.0,92250.0,0.03378282]
["bitfinex","BTCUSD",1736430780508,0.10429976,92251.0,92250.0,0.03078282]
["bitfinex","BTCUSD",1736430780746,0.10429976,92251.0,92250.0,0.03378282]
["bitfinex","BTCUSD",1736430781170,0.1821435,92251.0,92250.0,0.03078282]
["bitfinex","BTCUSD",1736430781384,0.1821435,92251.0,92250.0,0.03378282]
["bitfinex","BTCUSD",1736430781603,0.1821435,92251.0,92250.0,0.03478282]
["bitfinex","BTCUSD",1736430781816,0.1821435,92251.0,92250.0,0.03178282]
["bitfinex","BTCUSD",1736430782029,0.1821435,92251.0,92250.0,0.03478282]
["bitfinex","BTCUSD",1736430782457,0.10429976,92251.0,92250.0,0.03178282]
["bitfinex","BTCUSD",1736430782674,0.10429976,92251.0,92233.0,8.51e-05]
["bitfinex","BTCUSD",1736430782675,0.023,92247.0,92233.0,8.51e-05]
["bitfinex","BTCUSD",1736430782887,0.216835,92236.0,92233.0,8.51e-05]
["bitfinex","BTCUSD",1736430783116,0.32113476,92236.0,92233.0,8.51e-05]
["bitfinex","BTCUSD",1736430783332,0.33157476,92236.0,92233.0,8.51e-05]
["bitfinex","BTCUSD",1736430784197,0.33207634,92236.0,92233.0,8.51e-05]
["bitfinex","BTCUSD",1736430784638,0.35643025,92236.0,92233.0,8.51e-05]
["bitfinex","BTCUSD",1736430784853,0.03629549,92236.0,92233.0,8.51e-05]
["bitfinex","BTCUSD",1736430785075,0.04673549,92236.0,92233.0,8.51e-05]
["bitfinex","BTCUSD",1736430785293,0.03629549,92236.0,92233.0,8.51e-05]
["bitfinex","BTCUSD",1736430785515,0.03570062,92236.0,92235.0,0.1137469]
["bitfinex","BTCUSD",1736430785945,0.01594158,92236.0,92235.0,0.1137469]
["bitfinex","BTCUSD",1736430786161,0.01494158,92236.0,92235.0,0.1137469]
["bitfinex","BTCUSD",1736430786588,0.10980134,92236.0,92233.0,8.51e-05]
["bitfinex","BTCUSD",1736430786814,0.25056658,92235.0,92233.0,8.51e-05]
["bitfinex","BTCUSD",1736430787034,0.35486634,92235.0,92233.0,8.51e-05]
["bitfinex","BTCUSD",1736430788592,0.15,92234.0,92233.0,8.51e-05]
["bitfinex","BTCUSD",1736430788803,0.27729976,92234.0,92233.0,8.51e-05]
["bitfinex","BTCUSD",1736430789015,2.13515976,92234.0,92233.0,8.51e-05]
["bitfinex","BTCUSD",1736430789225,2.31835952,92234.0,92233.0,8.51e-05]
["bitfinex","BTCUSD",1736430789657,0.15,92224.0,92223.0,0.00345101]
["bitfinex","BTCUSD",1736430789869,1.56629976,92224.0,92223.0,0.00345101]
["bitfinex","BTCUSD",1736430790083,1.12029976,92224.0,92223.0,0.00345101]
["bitfinex","BTCUSD",1736430790298,0.54073976,92224.0,92223.0,0.00345101]
["bitfinex","BTCUSD",1736430790510,0.63818564,92224.0,92223.0,0.00345101]
["bitfinex","BTCUSD",1736430790967,0.64919032,92224.0,92223.0,0.00345101]
["bitfinex","BTCUSD",1736430791192,0.53574444,92224.0,92223.0,0.00445101]
["bitfinex","BTCUSD",1736430791414,0.28274444,92224.0,92223.0,0.00345101]
["bitfinex","BTCUSD",1736430791641,0.12930444,92224.0,92223.0,0.00445101]
["bitfinex","BTCUSD",1736430791862,0.13274444,92224.0,92223.0,0.00345101]
["bitfinex","BTCUSD",1736430792072,0.18239078,92224.0,92223.0,0.00345101]
["bitfinex","BTCUSD",1736430792286,0.18239078,92224.0,92223.0,0.00445101]
["bitfinex","BTCUSD",1736430792287,0.12430444,92224.0,92223.0,0.00445101]
["bitfinex","BTCUSD",1736430792511,0.13474444,92224.0,92223.0,0.00445101]
["bitfinex","BTCUSD",1736430792931,0.13874444,92224.0,92223.0,0.00445101]
["bitfinex","BTCUSD",1736430793131,0.28874444,92224.0,92223.0,0.00445101]
["bitfinex","BTCUSD",1736430793352,2.14260444,92224.0,92223.0,0.00445101]
["bitfinex","BTCUSD",1736430793570,2.2469042,92224.0,92223.0,0.00445101]
["bitfinex","BTCUSD",1736430793793,0.216886,92214.0,92209.0,0.00606127]
["bitfinex","BTCUSD",1736430794008,0.216916,92202.0,92194.0,0.05387603]
["bitfinex","BTCUSD",1736430794223,0.216907,92206.0,92194.0,0.05387603]
["bitfinex","BTCUSD",1736430794443,0.25637976,92213.0,92194.0,0.05387603]
["bitfinex","BTCUSD",1736430794444,0.27606175,92213.0,92195.0,0.00405227]
["bitfinex","BTCUSD",1736430794650,0.216929,92196.0,92195.0,0.00405227]
["bitfinex","BTCUSD",1736430794865,0.01044,92205.0,92186.0,0.05387603]
["bitfinex","BTCUSD",1736430795075,0.216939,92192.0,92186.0,0.05387603]
["bitfinex","BTCUSD",1736430795285,0.32123976,92191.0,92185.0,8.51e-05]
["bitfinex","BTCUSD",1736430795498,0.37510696,92191.0,92185.0,8.51e-05]
["bitfinex","BTCUSD",1736430795976,2.23296696,92191.0,92185.0,8.51e-05]
["bitfinex","BTCUSD",1736430796408,2.23296696,92191.0,92170.0,0.05387603]
["bitfinex","BTCUSD",1736430796409,0.217005,92164.0,92147.0,0.20964968]
["bitfinex","BTCUSD",1736430796625,0.01044,92163.0,92152.0,0.05387603]
["bitfinex","BTCUSD",1736430796837,0.01044,92175.0,92173.0,0.05387603]
["bitfinex","BTCUSD",1736430797049,0.01044,92175.0,92165.0,0.05387603]
["bitfinex","BTCUSD",1736430797265,0.01044,92175.0,92150.0,0.09716048]
["bitfinex","BTCUSD",1736430797266,0.217009,92162.0,92155.0,0.05387603]
["bitfinex","BTCUSD",1736430797509,0.01044,92175.0,92174.0,0.05387603]
["bitfinex","BTCUSD",1736430797745,0.01094097,92175.0,92172.0,0.216985]
["bitfinex","BTCUSD",1736430797965,0.01094097,92175.0,92172.0,0.43397]
["bitfinex","BTCUSD",1736430798222,0.00150097,92175.0,92174.0,0.05387603]
["bitfinex","BTCUSD",1736430798426,0.15,92174.0,92152.0,0.48794003]
["bitfinex","BTCUSD",1736430798664,0.10480073,92175.0,92155.0,0.05387603]
["bitfinex","BTCUSD",1736430798665,0.05582117,92173.0,92155.0,0.05387603]
["bitfinex","BTCUSD",1736430798873,0.00050097,92175.0,92174.0,0.00190827]
["bitfinex","BTCUSD",1736430799072,0.0003318,92175.0,92174.0,0.05387603]
["bitfinex","BTCUSD",1736430799511,0.0013318,92175.0,92174.0,0.05678431]
["bitfinex","BTCUSD",1736430799726,0.0013318,92175.0,92174.0,0.003]
["bitfinex","BTCUSD",1736430799935,0.10563156,92175.0,92174.0,0.003]
["bitfinex","BTCUSD",1736430800141,0.16170743,92175.0,92174.0,0.003]
["bitfinex","BTCUSD",1736430800785,0.16070743,92175.0,92159.0,0.05378431]
["bitfinex","BTCUSD",1736430800988,0.216983,92173.0,92159.0,0.05378431]
["bitfinex","BTCUSD",1736430801227,0.10429976,92172.0,92159.0,0.05378431]
["bitfinex","BTCUSD",1736430801651,0.15,92169.0,92153.0,0.05378431]
["bitfinex","BTCUSD",1736430801873,0.10429976,92168.0,92145.0,0.217049]
["bitfinex","BTCUSD",1736430802093,0.217002,92165.0,92142.0,0.05886941]
["bitfinex","BTCUSD",1736430802300,0.217016,92160.0,92142.0,0.05886941]
["bitfinex","BTCUSD",1736430802504,0.10429976,92159.0,92142.0,0.05886941]
["bitfinex","BTCUSD",1736430802710,0.27495009,92158.0,92142.0,0.05886941]
["bitfinex","BTCUSD",1736430802916,0.10429976,92157.0,92142.0,0.05886941]
["bitfinex","BTCUSD",1736430803132,0.10770626,92157.0,92142.0,8.51e-05]
["bitfinex","BTCUSD",1736430803398,0.02806319,92156.0,92142.0,8.51e-05]
["bitfinex","BTCUSD",1736430803656,0.10429976,92155.0,92137.0,2.34010262]
["bitfinex","BTCUSD",1736430803900,0.14825568,92155.0,92144.0,0.001]
["bitfinex","BTCUSD",1736430804123,0.10429976,92155.0,92144.0,0.001]
["bitfinex","BTCUSD",1736430804363,0.10429976,92155.0,92142.0,0.217054]
["bitfinex","BTCUSD",1736430804364,0.10429976,92155.0,92142.0,0.05378431]
["bitfinex","BTCUSD",1736430804602,0.03659348,92154.0,92140.0,0.27084331]
["bitfinex","BTCUSD",1736430804808,0.32132976,92153.0,92138.0,0.217065]
["bitfinex","BTCUSD",1736430805018,0.00568727,92152.0,92137.0,2.34010262]
["bitfinex","BTCUSD",1736430805226,0.10429976,92151.0,92144.0,0.21705]
["bitfinex","BTCUSD",1736430805432,0.004,92155.0,92144.0,0.05378431]
["bitfinex","BTCUSD",1736430805643,0.01032,92154.0,92147.0,0.05378431]
["bitfinex","BTCUSD",1736430805863,0.01032,92154.0,92149.0,0.48786031]
["bitfinex","BTCUSD",1736430806071,0.01332,92153.0,92150.0,0.27082131]
["bitfinex","BTCUSD",1736430806283,0.003,92153.0,92152.0,0.02578431]
["bitfinex","BTCUSD",1736430806484,0.01332,92153.0,92152.0,0.02569256]
["bitfinex","BTCUSD",1736430806707,0.003,92153.0,92152.0,0.02569256]
["bitfinex","BTCUSD",1736430806916,0.01332,92153.0,92152.0,0.02569256]
["bitfinex","BTCUSD",1736430807142,0.003,92153.0,92152.0,0.02569256]
["bitfinex","BTCUSD",1736430807340,0.001,92154.0,92153.0,0.24272256]
["bitfinex","BTCUSD",1736430807595,0.01032,92159.0,92158.0,0.24271056]
["bitfinex","BTCUSD",1736430808002,0.216956,92185.0,92171.0,0.216987]
["bitfinex","BTCUSD",1736430808217,0.01032,92174.0,92171.0,0.216987]
["bitfinex","BTCUSD",1736430808429,0.01032,92173.0,92168.0,0.216995]
["bitfinex","BTCUSD",1736430808654,0.0003318,92175.0,92174.0,0.21698]
["bitfinex","BTCUSD",1736430808856,0.0106518,92175.0,92174.0,0.24267256]
["bitfinex","BTCUSD",1736430810149,0.0106518,92175.0,92174.0,0.02569256]
["bitfinex","BTCUSD",1736430810397,0.0116518,92175.0,92174.0,0.02569256]
["bitfinex","BTCUSD",1736430811109,0.0106518,92175.0,92174.0,0.02569256]
["bitfinex","BTCUSD",1736430811353,0.0106518,92175.0,92174.0,0.02869256]
["bitfinex","BTCUSD",1736430811354,0.0003318,92175.0,92174.0,0.02869256]
["bitfinex","BTCUSD",1736430811603,0.0106518,92175.0,92174.0,0.02869256]
["bitfinex","BTCUSD",1736430811858,0.0003318,92175.0,92174.0,0.02869256]
["bitfinex","BTCUSD",1736430812121,0.0106518,92175.0,92174.0,0.02869256]
["bitfinex","BTCUSD",1736430812867,0.0003318,92175.0,92174.0,0.15599232]
["bitfinex","BTCUSD",1736430813123,0.0003318,92175.0,92174.0,0.23877708]
["bitfinex","BTCUSD",1736430813365,0.0003318,92175.0,92174.0,0.003]
["bitfinex","BTCUSD",1736430813615,0.0003318,92175.0,92174.0,0.02869256]
["bitfinex","BTCUSD",1736430814074,0.0106518,92175.0,92174.0,0.02869256]
["bitfinex","BTCUSD",1736430814283,0.0003318,92175.0,92174.0,0.02869256]
["bitfinex","BTCUSD",1736430814495,0.0003318,92175.0,92174.0,0.02769256]
["bitfinex","BTCUSD",1736430815365,0.10463156,92175.0,92174.0,0.002]
["bitfinex","BTCUSD",1736430815575,0.10463156,92175.0,92133.0,0.09669321]
["bitfinex","BTCUSD",1736430815576,0.22788926,92174.0,92133.0,0.09669321]
["bitfinex","BTCUSD",1736430815795,0.15,92172.0,92149.0,0.02569256]
["bitfinex","BTCUSD",1736430816019,0.15,92170.0,92156.0,0.02569256]
["bitfinex","BTCUSD",1736430816240,0.10429976,92169.0,92157.0,0.02569256]
["bitfinex","BTCUSD",1736430816456,0.10429976,92169.0,92157.0,0.02529256]
["bitfinex","BTCUSD",1736430816674,0.216999,92166.0,92158.0,0.02529256]
["bitfinex","BTCUSD",1736430816936,0.01032,92168.0,92158.0,0.02529256]
["bitfinex","BTCUSD",1736430817142,0.217012,92161.0,92158.0,0.02529256]
["bitfinex","BTCUSD",1736430817779,0.217033,92152.0,92151.0,0.02529256]
["bitfinex","BTCUSD",1736430818006,0.217025,92156.0,92151.0,0.02529256]
["bitfinex","BTCUSD",1736430818224,0.18199976,92155.0,92142.0,0.02529256]
["bitfinex","BTCUSD",1736430818442,0.12340296,92155.0,92144.0,0.02529256]
["bitfinex","BTCUSD",1736430818669,0.003,92166.0,92154.0,0.02529256]
["bitfinex","BTCUSD",1736430818888,0.217011,92161.0,92154.0,0.02529256]
["bitfinex","BTCUSD",1736430819103,0.217018,92158.0,92151.0,0.02529256]
["bitfinex","BTCUSD",1736430819311,0.05622649,92160.0,92153.0,0.02529256]
["bitfinex","BTCUSD",1736430819518,0.32132076,92157.0,92148.0,0.02529256]
["bitfinex","BTCUSD",1736430819726,0.217023,92156.0,92148.0,0.02529256]
["bitfinex","BTCUSD",1736430819933,0.10429976,92157.0,92148.0,0.02529256]
["bitfinex","BTCUSD",1736430820145,0.001,92161.0,92137.0,2.34010262]
["bitfinex","BTCUSD",1736430820146,0.10429976,92149.0,92137.0,2.34010262]
["bitfinex","BTCUSD",1736430820365,0.01032,92148.0,92142.0,0.02529256]
["bitfinex","BTCUSD",1736430820584,0.01032,92148.0,92144.0,0.02529256]
["bitfinex","BTCUSD",1736430820794,0.02109357,92160.0,92137.0,2.34010262]
["bitfinex","BTCUSD",1736430820795,0.04068644,92160.0,92149.0,0.02529256]
["bitfinex","BTCUSD",1736430821011,0.01032,92159.0,92152.0,0.02529256]
["bitfinex","BTCUSD",1736430821268,0.21702,92157.0,92143.0,0.02529256]
["bitfinex","BTCUSD",1736430821483,0.002,92149.0,92148.0,0.02529256]
["bitfinex","BTCUSD",1736430821740,0.33307198,92149.0,92142.0,0.02529256]
["bitfinex","BTCUSD",1736430821947,0.21904,92149.0,92142.0,0.02529256]
["bitfinex","BTCUSD",1736430822427,0.01032,92148.0,92142.0,0.02529256]
["bitfinex","BTCUSD",1736430822662,0.227364,92147.0,92142.0,0.02529256]
["bitfinex","BTCUSD",1736430823385,0.005,92149.0,92148.0,0.02529256]
["bitfinex","BTCUSD",1736430823631,0.01032,92149.0,92148.0,0.02529256]
["bitfinex","BTCUSD",1736430823914,0.21495476,92149.0,92137.0,2.34010262]
["bitfinex","BTCUSD",1736430824160,0.434122,92140.0,92137.0,2.34010262]
["bitfinex","BTCUSD",1736430824409,0.10429976,92139.0,92137.0,2.34010262]
["bitfinex","BTCUSD",1736430824652,0.227385,92138.0,92137.0,2.34010262]
["bitfinex","BTCUSD",1736430824916,0.39975246,92138.0,92137.0,2.34010262]
["bitfinex","BTCUSD",1736430825412,0.33168476,92138.0,92137.0,2.34010262]
["bitfinex","BTCUSD",1736430825665,0.4102371,92138.0,92137.0,2.34010262]
["bitfinex","BTCUSD",1736430826189,0.43666347,92138.0,92137.0,2.31408445]
["bitfinex","BTCUSD",1736430826526,0.03204769,92138.0,92137.0,2.31137701]
["bitfinex","BTCUSD",1736430826698,0.54017622,92138.0,92137.0,2.2718638]
["bitfinex","BTCUSD",1736430826907,0.68499575,92138.0,92137.0,2.2718638]
["bitfinex","BTCUSD",1736430827115,0.6959096,92138.0,92137.0,2.2679638]
["bitfinex","BTCUSD",1736430827331,2.5537696,92138.0,92137.0,2.2679638]
["bitfinex","BTCUSD",1736430827804,2.5557696,92138.0,92137.0,2.2679638]
["bitfinex","BTCUSD",1736430828020,0.44180844,92123.0,92122.0,99.92308414]
["bitfinex","BTCUSD",1736430828237,2.1342072,92123.0,92122.0,99.92308414]
["bitfinex","BTCUSD",1736430828459,2.41936628,92123.0,92122.0,99.91273666]
["bitfinex","BTCUSD",1736430828678,2.41936628,92123.0,92122.0,98.30353666]
["bitfinex","BTCUSD",1736430828679,2.5515454,92123.0,92122.0,98.30353666]
["bitfinex","BTCUSD",1736430828895,2.5463754,92123.0,92122.0,94.38398877]
["bitfinex","BTCUSD",1736430829115,2.65067516,92123.0,92122.0,94.38398877]
["bitfinex","BTCUSD",1736430829328,2.75891604,92123.0,92122.0,94.38398877]
["bitfinex","BTCUSD",1736430829545,2.78399516,92123.0,92122.0,94.37797143]
["bitfinex","BTCUSD",1736430829790,2.69299516,92123.0,92122.0,94.3744986]
["bitfinex","BTCUSD",1736430830016,2.69299516,92123.0,92122.0,83.03758506]
["bitfinex","BTCUSD",1736430830017,3.1465844,92123.0,92122.0,83.03758506]
["bitfinex","BTCUSD",1736430830248,4.04102567,92123.0,92122.0,82.04131902]
["bitfinex","BTCUSD",1736430830466,4.04102567,92123.0,92122.0,81.9257809]
["bitfinex","BTCUSD",1736430830467,3.98194345,92123.0,92122.0,81.9257809]
["bitfinex","BTCUSD",1736430830694,3.74163471,92123.0,92122.0,81.9101409]
["bitfinex","BTCUSD",1736430830919,3.74163471,92123.0,92122.0,81.86993884]
["bitfinex","BTCUSD",1736430830920,3.14287211,92123.0,92122.0,81.86993884]
["bitfinex","BTCUSD",1736430831143,3.14287211,92123.0,92122.0,81.86703884]
["bitfinex","BTCUSD",1736430831144,3.16119211,92123.0,92122.0,81.86703884]
["bitfinex","BTCUSD",1736430831364,2.95145299,92123.0,92122.0,81.83513884]
["bitfinex","BTCUSD",1736430831556,2.05695037,92123.0,92122.0,81.83513884]
["bitfinex","BTCUSD",1736430831810,2.04663037,92123.0,92122.0,81.83513884]
["bitfinex","BTCUSD",1736430832037,2.06595037,92123.0,92122.0,81.83513884]
["bitfinex","BTCUSD",1736430832265,2.05695037,92123.0,92122.0,81.83513884]
["bitfinex","BTCUSD",1736430832481,2.04997699,92123.0,92122.0,81.83504707]
["bitfinex","BTCUSD",1736430832697,2.55901439,92123.0,92122.0,81.83504707]
["bitfinex","BTCUSD",1736430832957,2.57061766,92123.0,92122.0,81.82411707]
["bitfinex","BTCUSD",1736430833137,2.08090026,92123.0,92122.0,81.82411707]
["bitfinex","BTCUSD",1736430833346,2.22858026,92123.0,92122.0,81.82511707]
["bitfinex","BTCUSD",1736430833558,2.22523364,92123.0,92122.0,81.82511707]
["bitfinex","BTCUSD",1736430833792,2.08555364,92123.0,92122.0,81.82511707]
["bitfinex","BTCUSD",1736430834007,2.05563037,92123.0,92122.0,81.82511707]
["bitfinex","BTCUSD",1736430834213,0.83536293,92123.0,92122.0,81.82411707]
["bitfinex","BTCUSD",1736430834625,0.84236293,92123.0,92122.0,81.82511707]
["bitfinex","BTCUSD",1736430834846,0.78374529,92123.0,92122.0,81.82511707]
["bitfinex","BTCUSD",1736430835276,0.41606503,92123.0,92122.0,81.82511707]
["bitfinex","BTCUSD",1736430835489,0.27336314,92123.0,92122.0,81.82511707]
["bitfinex","BTCUSD",1736430835700,0.27092314,92123.0,92122.0,81.82511707]
["bitfinex","BTCUSD",1736430835920,0.10292314,92123.0,92122.0,81.82511707]
["bitfinex","BTCUSD",1736430836140,0.09592314,92123.0,92122.0,81.82411707]
["bitfinex","BTCUSD",1736430836365,0.10292314,92123.0,92122.0,81.79711707]
["bitfinex","BTCUSD",1736430836774,0.10292314,92123.0,92122.0,81.79611707]
["bitfinex","BTCUSD",1736430836991,0.09592314,92123.0,92122.0,81.79611707]
["bitfinex","BTCUSD",1736430837167,0.09892314,92123.0,92122.0,81.79611707]
["bitfinex","BTCUSD",1736430837380,0.00050055,92149.0,92123.0,0.023]
["bitfinex","BTCUSD",1736430837580,0.09431825,92204.0,92171.0,0.216987]
["bitfinex","BTCUSD",1736430837581,9.2e-05,92172.0,92171.0,0.216987]
["bitfinex","BTCUSD",1736430837829,0.01110134,92202.0,92194.0,0.02529256]
["bitfinex","BTCUSD",1736430838043,0.18751489,92195.0,92183.0,0.02529256]
["bitfinex","BTCUSD",1736430838228,1.69229976,92194.0,92171.0,0.02529256]
["bitfinex","BTCUSD",1736430838373,0.305,92193.0,92172.0,0.02529256]
["bitfinex","BTCUSD",1736430838579,0.10429976,92192.0,92172.0,0.02529256]
["bitfinex","BTCUSD",1736430839003,0.01044,92191.0,92172.0,0.02529256]
["bitfinex","BTCUSD",1736430839248,0.11473976,92190.0,92173.0,0.216983]
["bitfinex","BTCUSD",1736430839458,0.10429976,92190.0,92182.0,0.02529256]
["bitfinex","BTCUSD",1736430839880,0.10429976,92190.0,92183.0,0.02529256]
["bitfinex","BTCUSD",1736430840314,0.08321513,92195.0,92189.0,0.02529256]
["bitfinex","BTCUSD",1736430840527,0.08321513,92195.0,92194.0,0.02529256]
["bitfinex","BTCUSD",1736430842003,0.18751489,92195.0,92190.0,0.1293]
["bitfinex","BTCUSD",1736430842212,0.10429976,92194.0,92190.0,0.1293]
["bitfinex","BTCUSD",1736430842426,0.10429976,92194.0,92191.0,0.24223256]
["bitfinex","BTCUSD",1736430842646,0.08321513,92195.0,92194.0,0.02529256]
["bitfinex","BTCUSD",1736430842884,0.0001706,92212.0,92211.0,0.02529256]
["bitfinex","BTCUSD",1736430843058,0.0001706,92212.0,92211.0,0.24218556]
["bitfinex","BTCUSD",1736430843261,0.01044,92250.0,92236.0,0.24212656]
["bitfinex","BTCUSD",1736430843477,0.316779,92260.0,92236.0,0.24212656]
["bitfinex","BTCUSD",1736430843478,0.10429976,92249.0,92236.0,0.02529256]
["bitfinex","BTCUSD",1736430843696,0.10429976,92249.0,92226.0,0.263256]
["bitfinex","BTCUSD",1736430843697,0.10429976,92249.0,92241.0,0.02529256]
["bitfinex","BTCUSD",1736430843960,0.10429976,92249.0,92205.0,0.216906]
["bitfinex","BTCUSD",1736430843961,0.1,92223.0,92195.0,0.0809]
["bitfinex","BTCUSD",1736430844195,0.216923,92199.0,92177.0,0.0809]
["bitfinex","BTCUSD",1736430844415,0.15,92196.0,92177.0,0.0809]
["bitfinex","BTCUSD",1736430844634,0.32470744,92192.0,92190.0,0.19346301]
["bitfinex","BTCUSD",1736430844862,0.25,92192.0,92191.0,0.01423688]
["bitfinex","BTCUSD",1736430845108,0.25,92192.0,92191.0,0.00896488]
["bitfinex","BTCUSD",1736430845314,0.25,92192.0,92164.0,0.42849035]
["bitfinex","BTCUSD",1736430845315,0.01084082,92196.0,92167.0,0.02529256]
["bitfinex","BTCUSD",1736430845593,0.15,92192.0,92173.0,0.02529256]
["bitfinex","BTCUSD",1736430845803,0.15,92190.0,92174.0,0.02529256]
["bitfinex","BTCUSD",1736430846018,0.10429976,92189.0,92175.0,0.02529256]
["bitfinex","BTCUSD",1736430846232,0.10429976,92189.0,92177.0,0.02529256]
["bitfinex","BTCUSD",1736430846446,0.10429976,92189.0,92184.0,0.02529256]
["bitfinex","BTCUSD",1736430846658,0.0508709,92192.0,92189.0,0.02529256]
["bitfinex","BTCUSD",1736430846867,0.0588709,92192.0,92191.0,0.07289256]
["bitfinex","BTCUSD",1736430847086,0.0009975,92200.0,92199.0,0.12529256]
["bitfinex","BTCUSD",1736430847291,0.03130517,92209.0,92208.0,0.46709256]
["bitfinex","BTCUSD",1736430847506,0.0009804,92240.0,92231.0,0.02529256]
["bitfinex","BTCUSD",1736430847724,0.03131105,92237.0,92231.0,0.24213856]
["bitfinex","BTCUSD",1736430847935,0.03131105,92237.0,92231.0,0.03060851]
["bitfinex","BTCUSD",1736430848367,0.03131105,92237.0,92231.0,0.18130827]
["bitfinex","BTCUSD",1736430848776,0.03131105,92237.0,92231.0,0.07700851]
["bitfinex","BTCUSD",1736430849267,0.10447036,92232.0,92231.0,0.00531595]
["bitfinex","BTCUSD",1736430849473,0.32231436,92232.0,92231.0,0.01131595]
["bitfinex","BTCUSD",1736430849681,0.32231436,92232.0,92210.0,0.0464]
["bitfinex","BTCUSD",1736430849682,0.10447036,92232.0,92219.0,0.02529256]
["bitfinex","BTCUSD",1736430849903,0.10429976,92231.0,92227.0,0.02529256]
["bitfinex","BTCUSD",1736430850336,0.2210166,92232.0,92231.0,0.02529256]
["bitfinex","BTCUSD",1736430850337,0.0001706,92232.0,92231.0,0.02529256]
["bitfinex","BTCUSD",1736430850786,0.0001706,92232.0,92231.0,0.03055986]
["bitfinex","BTCUSD",1736430851005,0.0011706,92232.0,92231.0,0.0052673]
["bitfinex","BTCUSD",1736430851207,0.0011706,92232.0,92210.0,0.04369256]
["bitfinex","BTCUSD",1736430851417,0.0011706,92232.0,92211.0,0.00526769]
["bitfinex","BTCUSD",1736430851860,0.0011706,92232.0,92231.0,0.001]
["bitfinex","BTCUSD",1736430851861,0.0091706,92232.0,92231.0,0.001]
["bitfinex","BTCUSD",1736430852080,0.0011706,92232.0,92212.0,0.023]
["bitfinex","BTCUSD",1736430852301,0.003,92232.0,92213.0,0.216889]
["bitfinex","BTCUSD",1736430852511,0.003,92232.0,92215.0,0.1]
["bitfinex","BTCUSD",1736430852729,0.0009974,92246.0,92216.0,0.13973419]
["bitfinex","BTCUSD",1736430852730,0.216813,92245.0,92216.0,0.13973419]
["bitfinex","BTCUSD",1736430852957,0.001,92232.0,92216.0,0.14500178]
["bitfinex","BTCUSD",1736430853199,0.002,92232.0,92217.0,0.21796328]
["bitfinex","BTCUSD",1736430853411,0.0009974,92246.0,92224.0,0.1]
["bitfinex","BTCUSD",1736430853626,0.2154575,92260.0,92225.0,0.32750934]
["bitfinex","BTCUSD",1736430853832,0.0001706,92268.0,92233.0,0.1]
["bitfinex","BTCUSD",1736430854045,0.0001706,92268.0,92228.0,0.1788]
["bitfinex","BTCUSD",1736430854046,0.2154575,92260.0,92234.0,0.10956701]
["bitfinex","BTCUSD",1736430854251,0.2154575,92250.0,92235.0,0.0454]
["bitfinex","BTCUSD",1736430854480,0.2154575,92250.0,92236.0,0.00526721]
["bitfinex","BTCUSD",1736430854888,0.25429976,92249.0,92236.0,0.00526721]
["bitfinex","BTCUSD",1736430855094,0.15,92247.0,92235.0,0.0454]
["bitfinex","BTCUSD",1736430855304,0.216785,92257.0,92235.0,0.0454]
["bitfinex","BTCUSD",1736430855514,0.32108776,92256.0,92235.0,0.0454]
["bitfinex","BTCUSD",1736430855725,0.15,92255.0,92235.0,0.0454]
["bitfinex","BTCUSD",1736430855939,0.15,92253.0,92235.0,0.0454]
["bitfinex","BTCUSD",1736430856146,0.15,92245.0,92235.0,0.0454]
["bitfinex","BTCUSD",1736430856560,0.15,92243.0,92235.0,0.0464]
["bitfinex","BTCUSD",1736430856799,0.15,92243.0,92235.0,0.0454]
["bitfinex","BTCUSD",1736430857263,0.15,92243.0,92236.0,0.00515859]
["bitfinex","BTCUSD",1736430857900,0.366804,92249.0,92236.0,0.00515859]
["bitfinex","BTCUSD",1736430858103,0.2154575,92250.0,92236.0,0.00515859]
["bitfinex","BTCUSD",1736430858104,0.15,92247.0,92236.0,0.00515859]
["bitfinex","BTCUSD",1736430858314,0.002,92253.0,92235.0,0.0454]
["bitfinex","BTCUSD",1736430858539,0.15,92252.0,92235.0,0.0454]
["bitfinex","BTCUSD",1736430858798,0.15,92250.0,92235.0,0.0454]
["bitfinex","BTCUSD",1736430859405,0.001,92243.0,92235.0,0.0454]
["bitfinex","BTCUSD",1736430859643,0.002,92243.0,92236.0,0.023]
["bitfinex","BTCUSD",1736430859812,0.001,92243.0,92236.0,0.023]
["bitfinex","BTCUSD",1736430860013,0.001,92243.0,92238.0,0.023]
["bitfinex","BTCUSD",1736430860221,0.15050117,92257.0,92238.0,0.023]
["bitfinex","BTCUSD",1736430860429,0.15050117,92257.0,92239.0,0.0050709]
["bitfinex","BTCUSD",1736430860640,0.001,92250.0,92240.0,0.12729976]
["bitfinex","BTCUSD",1736430860846,0.001,92250.0,92248.0,0.1]
["bitfinex","BTCUSD",1736430861053,0.001,92250.0,92249.0,0.02806048]
["bitfinex","BTCUSD",1736430861209,0.001,92250.0,92249.0,0.26966067]
["bitfinex","BTCUSD",1736430861412,0.001,92250.0,92249.0,0.26857676]
["bitfinex","BTCUSD",1736430862005,0.00050117,92257.0,92251.0,0.023]
["bitfinex","BTCUSD",1736430862228,0.0001704,92269.0,92257.0,0.1]
["bitfinex","BTCUSD",1736430862433,0.0001704,92269.0,92266.0,0.239764]
["bitfinex","BTCUSD",1736430862644,0.0001704,92269.0,92267.0,0.233415]
["bitfinex","BTCUSD",1736430862858,0.19133269,92297.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736430863074,0.433375,92299.0,92271.0,0.023]
["bitfinex","BTCUSD",1736430863267,0.2154575,92300.0,92275.0,0.023]
["bitfinex","BTCUSD",1736430863473,0.2154575,92300.0,92277.0,0.023]
["bitfinex","BTCUSD",1736430863675,0.2154575,92300.0,92278.0,0.10920235]
["bitfinex","BTCUSD",1736430863928,0.216699,92294.0,92278.0,0.00490259]
["bitfinex","BTCUSD",1736430864132,0.15,92293.0,92278.0,0.00490259]
["bitfinex","BTCUSD",1736430864352,0.2154575,92290.0,92270.0,0.079]
["bitfinex","BTCUSD",1736430864966,0.0009803,92290.0,92270.0,0.18329976]
["bitfinex","BTCUSD",1736430865247,0.0009803,92290.0,92271.0,0.00490272]
["bitfinex","BTCUSD",1736430865914,0.01959569,92289.0,92271.0,0.00490272]
["bitfinex","BTCUSD",1736430866083,0.01959569,92289.0,92272.0,0.12729976]
["bitfinex","BTCUSD",1736430866507,0.01959569,92289.0,92273.0,0.00490269]
["bitfinex","BTCUSD",1736430866708,0.216712,92288.0,92273.0,0.00490269]
["bitfinex","BTCUSD",1736430866912,0.01959569,92289.0,92273.0,0.00490269]
["bitfinex","BTCUSD",1736430867293,0.15,92296.0,92273.0,0.00849027]
["bitfinex","BTCUSD",1736430867294,0.216705,92291.0,92273.0,0.00849027]
["bitfinex","BTCUSD",1736430867526,0.15,92293.0,92274.0,0.00496668]
["bitfinex","BTCUSD",1736430867769,0.0009914,92296.0,92275.0,0.07168366]
["bitfinex","BTCUSD",1736430867993,0.0009914,92296.0,92282.0,0.1]
["bitfinex","BTCUSD",1736430868237,0.0009914,92296.0,92292.0,0.1803]
["bitfinex","BTCUSD",1736430868446,0.0001702,92308.0,92296.0,0.023]
["bitfinex","BTCUSD",1736430868624,0.0001702,92308.0,92298.0,0.023]
["bitfinex","BTCUSD",1736430868826,0.0001702,92308.0,92299.0,0.20429976]
["bitfinex","BTCUSD",1736430869027,0.0001702,92308.0,92300.0,0.00108325]
["bitfinex","BTCUSD",1736430869250,0.0001702,92308.0,92301.0,0.10429976]
["bitfinex","BTCUSD",1736430869457,0.0001702,92308.0,92302.0,0.05378602]
["bitfinex","BTCUSD",1736430869674,0.0001702,92308.0,92303.0,0.32205999]
["bitfinex","BTCUSD",1736430869920,0.22768085,92347.0,92315.0,0.1]
["bitfinex","BTCUSD",1736430870164,0.2154575,92350.0,92321.0,0.1]
["bitfinex","BTCUSD",1736430870397,0.0003209,92343.0,92322.0,0.10538276]
["bitfinex","BTCUSD",1736430870659,0.0003209,92343.0,92324.0,0.216628]
["bitfinex","BTCUSD",1736430870912,0.2154575,92340.0,92322.0,0.00487837]
["bitfinex","BTCUSD",1736430871162,0.15,92339.0,92323.0,0.10429976]
["bitfinex","BTCUSD",1736430871408,0.0003209,92343.0,92326.0,0.1]
["bitfinex","BTCUSD",1736430871619,0.0003209,92343.0,92334.0,0.216602]
["bitfinex","BTCUSD",1736430871832,0.0003209,92343.0,92335.0,0.10538266]
["bitfinex","BTCUSD",1736430872051,0.0003209,92343.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736430872296,0.002,92340.0,92337.0,0.10429976]
["bitfinex","BTCUSD",1736430872502,0.002,92340.0,92337.0,0.10538263]
["bitfinex","BTCUSD",1736430872714,0.002,92340.0,92337.0,0.00108287]
["bitfinex","BTCUSD",1736430872917,0.216632,92323.0,92310.0,0.0785]
["bitfinex","BTCUSD",1736430873095,0.15,92336.0,92310.0,0.09134]
["bitfinex","BTCUSD",1736430873323,0.15,92328.0,92310.0,0.09134]
["bitfinex","BTCUSD",1736430873556,0.4320555,92337.0,92310.0,0.09134]
["bitfinex","BTCUSD",1736430873782,0.0009984,92336.0,92311.0,0.10538296]
["bitfinex","BTCUSD",1736430873990,0.4320735,92330.0,92311.0,0.10429976]
["bitfinex","BTCUSD",1736430874417,0.2154575,92330.0,92311.0,0.10429976]
["bitfinex","BTCUSD",1736430874628,0.216602,92335.0,92312.0,0.00108317]
["bitfinex","BTCUSD",1736430874859,0.0009984,92336.0,92312.0,0.00108317]
["bitfinex","BTCUSD",1736430874860,0.0009984,92336.0,92319.0,0.1]
["bitfinex","BTCUSD",1736430875081,0.0009984,92336.0,92313.0,0.10429976]
["bitfinex","BTCUSD",1736430875082,0.0019984,92336.0,92326.0,0.1]
["bitfinex","BTCUSD",1736430875300,0.001,92336.0,92327.0,0.20538266]
["bitfinex","BTCUSD",1736430875517,0.0001704,92344.0,92327.0,0.42092076]
["bitfinex","BTCUSD",1736430875757,0.0001704,92344.0,92336.0,0.1]
["bitfinex","BTCUSD",1736430875972,0.0001704,92344.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736430876209,0.0001704,92344.0,92342.0,0.416586]
["bitfinex","BTCUSD",1736430876426,0.0009998,92367.0,92348.0,0.1]
["bitfinex","BTCUSD",1736430876644,0.0009998,92367.0,92354.0,0.216558]
["bitfinex","BTCUSD",1736430876865,0.2154575,92400.0,92354.0,0.484708]
["bitfinex","BTCUSD",1736430877086,0.2154575,92400.0,92364.0,0.216532]
["bitfinex","BTCUSD",1736430877087,0.0103579,92372.0,92364.0,0.216532]
["bitfinex","BTCUSD",1736430877304,0.0103579,92372.0,92365.0,0.20538223]
["bitfinex","BTCUSD",1736430877546,0.01086022,92372.0,92366.0,0.046]
["bitfinex","BTCUSD",1736430877755,0.01086022,92372.0,92369.0,0.1]
["bitfinex","BTCUSD",1736430877979,0.01086022,92372.0,92370.0,0.15109088]
["bitfinex","BTCUSD",1736430878204,0.01086022,92372.0,92370.0,0.10429976]
["bitfinex","BTCUSD",1736430879095,0.01086022,92372.0,92371.0,0.00108249]
["bitfinex","BTCUSD",1736430879311,0.01086022,92372.0,92371.0,0.10538225]
["bitfinex","BTCUSD",1736430880231,0.01086022,92372.0,92366.0,0.046]
["bitfinex","BTCUSD",1736430880442,0.01086022,92372.0,92367.0,0.10429976]
["bitfinex","BTCUSD",1736430880665,0.01086022,92372.0,92370.0,0.003]
["bitfinex","BTCUSD",1736430880879,0.01086022,92372.0,92371.0,0.10538228]
["bitfinex","BTCUSD",1736430881090,0.01186022,92372.0,92371.0,0.11129976]
["bitfinex","BTCUSD",1736430881517,0.01086022,92372.0,92371.0,0.10538215]
["bitfinex","BTCUSD",1736430881721,0.01086022,92372.0,92371.0,0.16109078]
["bitfinex","BTCUSD",1736430881930,0.01086022,92372.0,92371.0,0.13417317]
["bitfinex","BTCUSD",1736430882386,0.01086022,92372.0,92371.0,0.33417317]
["bitfinex","BTCUSD",1736430882594,0.01086022,92372.0,92371.0,0.41299078]
["bitfinex","BTCUSD",1736430882807,0.01086022,92372.0,92371.0,0.31299078]
["bitfinex","BTCUSD",1736430883027,0.01086022,92372.0,92371.0,0.15619976]
["bitfinex","BTCUSD",1736430883257,0.01086022,92372.0,92371.0,0.0799]
["bitfinex","BTCUSD",1736430883708,0.01086022,92372.0,92371.0,0.0819]
["bitfinex","BTCUSD",1736430884075,0.01086022,92372.0,92371.0,0.002]
["bitfinex","BTCUSD",1736430884078,0.22737522,92372.0,92371.0,0.01]
["bitfinex","BTCUSD",1736430884296,0.216532,92366.0,92342.0,0.316585]
["bitfinex","BTCUSD",1736430884502,0.216518,92371.0,92349.0,0.1]
["bitfinex","BTCUSD",1736430884712,0.21653,92366.0,92350.0,0.10429976]
["bitfinex","BTCUSD",1736430885133,0.216525,92368.0,92350.0,0.10429976]
["bitfinex","BTCUSD",1736430885359,0.15,92369.0,92350.0,0.10429976]
["bitfinex","BTCUSD",1736430885564,0.15,92369.0,92351.0,0.0010827]
["bitfinex","BTCUSD",1736430885783,0.000983,92371.0,92352.0,0.32086176]
["bitfinex","BTCUSD",1736430886010,0.000983,92371.0,92358.0,0.1]
["bitfinex","BTCUSD",1736430886217,0.000983,92371.0,92367.0,0.216526]
["bitfinex","BTCUSD",1736430886430,0.01086022,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1736430886431,0.01286022,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1736430886652,0.01286022,92372.0,92371.0,0.03329082]
["bitfinex","BTCUSD",1736430886859,0.01086022,92372.0,92371.0,0.03229082]
["bitfinex","BTCUSD",1736430887071,0.01086022,92372.0,92371.0,0.13659058]
["bitfinex","BTCUSD",1736430887491,0.01086022,92372.0,92371.0,0.23767299]
["bitfinex","BTCUSD",1736430887699,0.01086022,92372.0,92371.0,0.25959058]
["bitfinex","BTCUSD",1736430887918,7e-05,92393.0,92371.0,0.36159058]
["bitfinex","BTCUSD",1736430888119,0.00032103,92383.0,92382.0,0.316492]
["bitfinex","BTCUSD",1736430888333,0.00032103,92383.0,92382.0,0.42079176]
["bitfinex","BTCUSD",1736430889359,7e-05,92393.0,92392.0,0.566468]
["bitfinex","BTCUSD",1736430889573,8.51e-05,92409.0,92400.0,0.31645]
["bitfinex","BTCUSD",1736430889768,8.51e-05,92409.0,92400.0,0.42074976]
["bitfinex","BTCUSD",1736430889984,8.51e-05,92409.0,92400.0,0.17802014]
["bitfinex","BTCUSD",1736430890202,8.51e-05,92409.0,92400.0,0.10429976]
["bitfinex","BTCUSD",1736430890411,0.216386,92428.0,92400.0,0.10429976]
["bitfinex","BTCUSD",1736430890617,0.00015061,92424.0,92401.0,0.10538182]
["bitfinex","BTCUSD",1736430890832,0.00015061,92424.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736430891056,0.00015061,92424.0,92404.0,0.21644]
["bitfinex","BTCUSD",1736430891262,0.00015061,92424.0,92405.0,0.16940842]
["bitfinex","BTCUSD",1736430891473,0.216429,92409.0,92400.0,0.004]
["bitfinex","BTCUSD",1736430891696,0.216453,92399.0,92374.0,0.1]
["bitfinex","BTCUSD",1736430891902,0.216453,92399.0,92392.0,0.1]
["bitfinex","BTCUSD",1736430892109,0.15,92408.0,92392.0,0.1]
["bitfinex","BTCUSD",1736430892110,0.216433,92407.0,92392.0,0.1]
["bitfinex","BTCUSD",1736430892327,0.216455,92398.0,92392.0,0.1]
["bitfinex","BTCUSD",1736430892529,0.216447,92402.0,92392.0,0.1]
["bitfinex","BTCUSD",1736430892751,0.1509829,92408.0,92392.0,0.1]
["bitfinex","BTCUSD",1736430892752,0.0009829,92408.0,92392.0,0.1]
["bitfinex","BTCUSD",1736430892951,0.366466,92393.0,92392.0,0.1]
["bitfinex","BTCUSD",1736430893378,0.366466,92393.0,92392.0,0.094]
["bitfinex","BTCUSD",1736430893802,0.366466,92393.0,92392.0,0.0713]
["bitfinex","BTCUSD",1736430894228,0.366466,92393.0,92392.0,0.0703]
["bitfinex","BTCUSD",1736430894651,0.373466,92393.0,92392.0,0.0713]
["bitfinex","BTCUSD",1736430894893,0.216454,92399.0,92392.0,0.0703]
["bitfinex","BTCUSD",1736430895075,0.216451,92400.0,92392.0,0.0703]
["bitfinex","BTCUSD",1736430895307,0.001,92393.0,92392.0,0.0703]
["bitfinex","BTCUSD",1736430896152,0.002,92393.0,92392.0,0.0703]
["bitfinex","BTCUSD",1736430896359,0.004,92393.0,92392.0,0.17459976]
["bitfinex","BTCUSD",1736430896594,0.002,92393.0,92392.0,0.21547187]
["bitfinex","BTCUSD",1736430896807,0.001,92393.0,92392.0,0.21438974]
["bitfinex","BTCUSD",1736430897012,0.003,92393.0,92392.0,0.21438974]
["bitfinex","BTCUSD",1736430897217,0.001,92393.0,92392.0,0.17459976]
["bitfinex","BTCUSD",1736430897444,0.001,92393.0,92392.0,0.17568197]
["bitfinex","BTCUSD",1736430897667,0.001,92393.0,92392.0,0.17768197]
["bitfinex","BTCUSD",1736430897885,0.001,92393.0,92392.0,0.17219976]
["bitfinex","BTCUSD",1736430898102,0.001,92393.0,92392.0,0.0689]
["bitfinex","BTCUSD",1736430898321,0.001,92393.0,92392.0,0.0709]
["bitfinex","BTCUSD",1736430898770,0.001,92393.0,92392.0,0.0699]
["bitfinex","BTCUSD",1736430900069,0.001,92393.0,92392.0,0.0679]
["bitfinex","BTCUSD",1736430900299,0.001,92393.0,92392.0,0.0699]
["bitfinex","BTCUSD",1736430900531,0.001,92393.0,92392.0,0.0709]
["bitfinex","BTCUSD",1736430900738,0.25529976,92393.0,92392.0,0.0689]
["bitfinex","BTCUSD",1736430900958,0.25529976,92393.0,92392.0,0.0679]
["bitfinex","BTCUSD",1736430901158,0.26229976,92393.0,92392.0,0.0689]
["bitfinex","BTCUSD",1736430901389,0.25729976,92393.0,92392.0,0.0399]
["bitfinex","BTCUSD",1736430901832,0.26229976,92393.0,92392.0,0.0409]
["bitfinex","BTCUSD",1736430902045,0.16,92393.0,92392.0,0.0409]
["bitfinex","BTCUSD",1736430903167,0.26429976,92393.0,92392.0,0.0409]
["bitfinex","BTCUSD",1736430903584,0.26229976,92393.0,92392.0,0.0409]
["bitfinex","BTCUSD",1736430903796,0.26229976,92393.0,92392.0,0.0200602]
["bitfinex","BTCUSD",1736430903797,0.28529976,92393.0,92392.0,0.0200602]
["bitfinex","BTCUSD",1736430904006,0.28029976,92393.0,92392.0,0.0190602]
["bitfinex","BTCUSD",1736430904420,0.38529976,92393.0,92392.0,2e-07]
["bitfinex","BTCUSD",1736430904628,0.023,92379.0,92330.0,0.0806]
["bitfinex","BTCUSD",1736430904840,0.366579,92345.0,92344.0,0.00050232]
["bitfinex","BTCUSD",1736430905044,0.49387876,92345.0,92344.0,0.00050232]
["bitfinex","BTCUSD",1736430905250,1.92787876,92345.0,92344.0,3.2e-07]
["bitfinex","BTCUSD",1736430905453,0.216602,92335.0,92330.0,0.01202]
["bitfinex","BTCUSD",1736430905681,0.47090176,92335.0,92330.0,0.01202]
["bitfinex","BTCUSD",1736430905892,0.47090176,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430906532,0.49066084,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430907182,0.38636108,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430907811,0.39136108,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430908244,0.380602,92335.0,92334.0,0.00132063]
["bitfinex","BTCUSD",1736430908440,0.366602,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430908849,0.368602,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430909270,0.49590176,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430909949,0.368602,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430910184,0.152,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430910401,0.15,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430910615,0.003,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430910862,0.012,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430911076,0.009,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430911298,0.15,92336.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430911517,0.217602,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430911741,0.220602,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430911952,0.003,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430912173,0.216602,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430912841,0.366602,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430913052,0.33945122,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430913483,0.34145122,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430913955,0.34845122,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430914399,0.33945122,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430914642,0.34045122,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430914854,0.003,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430915061,0.216599,92337.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430915480,0.007,92335.0,92334.0,0.00132063]
["bitfinex","BTCUSD",1736430915692,0.373602,92335.0,92334.0,0.00132063]
["bitfinex","BTCUSD",1736430915939,0.47790176,92335.0,92334.0,0.00132063]
["bitfinex","BTCUSD",1736430916155,0.50090176,92335.0,92334.0,0.00132063]
["bitfinex","BTCUSD",1736430916362,0.50222876,92335.0,92334.0,0.00132063]
["bitfinex","BTCUSD",1736430916791,0.50422876,92335.0,92334.0,0.00132063]
["bitfinex","BTCUSD",1736430917265,0.48122876,92335.0,92334.0,0.00132063]
["bitfinex","BTCUSD",1736430917512,0.374929,92335.0,92334.0,0.00132063]
["bitfinex","BTCUSD",1736430917754,0.368929,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430917993,0.002327,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430918230,0.001327,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430918465,0.003327,92335.0,92334.0,0.00032063]
["bitfinex","BTCUSD",1736430919192,0.000989,92356.0,92334.0,0.12559916]
["bitfinex","BTCUSD",1736430919446,0.000989,92356.0,92355.0,0.0784]
["bitfinex","BTCUSD",1736430919671,0.216486,92385.0,92355.0,0.18378229]
["bitfinex","BTCUSD",1736430919916,0.216438,92405.0,92355.0,0.18378229]
["bitfinex","BTCUSD",1736430919917,0.0009935,92380.0,92372.0,0.216513]
["bitfinex","BTCUSD",1736430920166,0.0009935,92380.0,92360.0,0.0497]
["bitfinex","BTCUSD",1736430920423,0.216486,92385.0,92361.0,0.10538221]
["bitfinex","BTCUSD",1736430920671,0.2174775,92385.0,92367.0,0.216527]
["bitfinex","BTCUSD",1736430920907,0.2174775,92385.0,92368.0,0.10538221]
["bitfinex","BTCUSD",1736430921114,0.2174775,92385.0,92368.0,0.10429976]
["bitfinex","BTCUSD",1736430921326,0.21797982,92385.0,92368.0,0.32082176]
["bitfinex","BTCUSD",1736430921539,0.003,92380.0,92372.0,0.001]
["bitfinex","BTCUSD",1736430921752,0.00149382,92385.0,92372.0,0.217513]
["bitfinex","BTCUSD",1736430922231,0.00449382,92385.0,92373.0,0.10538221]
["bitfinex","BTCUSD",1736430922673,0.00350232,92385.0,92383.0,0.216489]
["bitfinex","BTCUSD",1736430922892,0.00350232,92385.0,92384.0,0.105382]
["bitfinex","BTCUSD",1736430923330,0.00350232,92385.0,92384.0,0.10429976]
["bitfinex","BTCUSD",1736430923759,0.00050232,92385.0,92373.0,0.216513]
["bitfinex","BTCUSD",1736430923967,0.00050232,92385.0,92369.0,0.216522]
["bitfinex","BTCUSD",1736430923968,0.00050232,92385.0,92374.0,0.10538208]
["bitfinex","BTCUSD",1736430924177,0.00050232,92385.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736430924405,0.00050232,92385.0,92383.0,0.13703111]
["bitfinex","BTCUSD",1736430924658,0.00050232,92385.0,92384.0,0.316487]
["bitfinex","BTCUSD",1736430924871,0.00050232,92385.0,92384.0,0.42478676]
["bitfinex","BTCUSD",1736430925075,0.00050232,92385.0,92384.0,0.42078676]
["bitfinex","BTCUSD",1736430925287,0.00050232,92385.0,92384.0,0.69908676]
["bitfinex","BTCUSD",1736430925496,0.001,92393.0,92392.0,0.1]
["bitfinex","BTCUSD",1736430925708,0.001,92393.0,92392.0,0.42184981]
["bitfinex","BTCUSD",1736430925969,0.00115055,92393.0,92392.0,0.42076776]
["bitfinex","BTCUSD",1736430927242,0.0009855,92425.0,92418.0,0.216405]
["bitfinex","BTCUSD",1736430927456,0.00113608,92425.0,92419.0,0.10538157]
["bitfinex","BTCUSD",1736430927877,0.00015058,92425.0,92419.0,0.10538157]
["bitfinex","BTCUSD",1736430928093,0.00015058,92425.0,92420.0,0.26624046]
["bitfinex","BTCUSD",1736430928332,0.00015058,92425.0,92421.0,0.10538157]
["bitfinex","BTCUSD",1736430928583,0.00015058,92425.0,92422.0,0.432796]
["bitfinex","BTCUSD",1736430928810,0.00015058,92425.0,92424.0,0.216394]
["bitfinex","BTCUSD",1736430929048,0.00015058,92425.0,92424.0,0.32069376]
["bitfinex","BTCUSD",1736430929339,0.03855795,92451.0,92439.0,0.1]
["bitfinex","BTCUSD",1736430929628,0.03855795,92451.0,92450.0,0.316333]
["bitfinex","BTCUSD",1736430929881,0.03855795,92451.0,92450.0,0.42063276]
["bitfinex","BTCUSD",1736430930351,0.03855795,92451.0,92450.0,0.10429976]
["bitfinex","BTCUSD",1736430930837,0.03955795,92451.0,92450.0,0.42171429]
["bitfinex","BTCUSD",1736430931048,0.03855795,92451.0,92450.0,0.50607339]
["bitfinex","BTCUSD",1736430931281,0.01365282,92464.0,92463.0,0.316302]
["bitfinex","BTCUSD",1736430931490,0.0138034,92464.0,92463.0,0.32060176]
["bitfinex","BTCUSD",1736430931762,0.0138034,92464.0,92463.0,0.42060176]
["bitfinex","BTCUSD",1736430932024,0.08361445,92470.0,92467.0,0.1]
["bitfinex","BTCUSD",1736430932262,0.0010811,92486.0,92467.0,0.30968077]
["bitfinex","BTCUSD",1736430932476,0.0010811,92486.0,92467.0,0.20859952]
["bitfinex","BTCUSD",1736430932692,8.51e-05,92486.0,92467.0,0.30859952]
["bitfinex","BTCUSD",1736430933331,8.51e-05,92486.0,92467.0,0.55859952]
["bitfinex","BTCUSD",1736430934399,8.51e-05,92486.0,92467.0,0.57183952]
["bitfinex","BTCUSD",1736430934610,8.51e-05,92486.0,92467.0,0.30859952]
["bitfinex","BTCUSD",1736430934815,8.51e-05,92486.0,92467.0,0.11829976]
["bitfinex","BTCUSD",1736430935046,8.51e-05,92486.0,92467.0,0.11938096]
["bitfinex","BTCUSD",1736430936132,0.216283,92472.0,92467.0,0.014]
["bitfinex","BTCUSD",1736430936340,0.432566,92472.0,92467.0,0.014]
["bitfinex","BTCUSD",1736430936964,0.432566,92472.0,92467.0,0.009]
["bitfinex","BTCUSD",1736430937184,0.216293,92467.0,92442.0,0.216351]
["bitfinex","BTCUSD",1736430937393,0.21631,92460.0,92451.0,0.00015058]
["bitfinex","BTCUSD",1736430937610,0.216295,92466.0,92452.0,0.10429976]
["bitfinex","BTCUSD",1736430937819,0.216295,92466.0,92451.0,0.00015058]
["bitfinex","BTCUSD",1736430937820,0.216322,92455.0,92451.0,0.00015058]
["bitfinex","BTCUSD",1736430938027,0.216326,92453.0,92451.0,0.00015058]
["bitfinex","BTCUSD",1736430938236,0.15,92452.0,92451.0,0.00015058]
["bitfinex","BTCUSD",1736430939297,0.216315,92458.0,92451.0,0.00015058]
["bitfinex","BTCUSD",1736430939509,8.5e-05,92468.0,92451.0,0.00015058]
["bitfinex","BTCUSD",1736430939746,8.5e-05,92468.0,92452.0,0.10538127]
["bitfinex","BTCUSD",1736430939970,0.216305,92462.0,92453.0,0.01055319]
["bitfinex","BTCUSD",1736430940182,0.216305,92462.0,92451.0,0.00015058]
["bitfinex","BTCUSD",1736430940389,0.001,92452.0,92451.0,0.10445034]
["bitfinex","BTCUSD",1736430940820,0.216317,92457.0,92451.0,0.10445034]
["bitfinex","BTCUSD",1736430941038,0.216322,92455.0,92451.0,0.00015058]
["bitfinex","BTCUSD",1736430941303,0.216312,92459.0,92451.0,0.00015058]
["bitfinex","BTCUSD",1736430941519,0.006,92460.0,92451.0,0.00015058]
["bitfinex","BTCUSD",1736430941520,0.216324,92454.0,92451.0,0.00015058]
["bitfinex","BTCUSD",1736430941733,0.216328,92452.0,92451.0,0.00015058]
["bitfinex","BTCUSD",1736430942575,0.15,92451.0,92402.0,0.0756]
["bitfinex","BTCUSD",1736430942786,0.15,92451.0,92395.0,0.145]
["bitfinex","BTCUSD",1736430942787,0.2154575,92420.0,92413.0,0.00015058]
["bitfinex","BTCUSD",1736430942997,0.366417,92414.0,92413.0,0.00015058]
["bitfinex","BTCUSD",1736430943207,0.366417,92414.0,92413.0,0.00032078]
["bitfinex","BTCUSD",1736430943421,0.389417,92414.0,92413.0,0.00032078]
["bitfinex","BTCUSD",1736430943648,0.216417,92414.0,92413.0,0.00032078]
["bitfinex","BTCUSD",1736430943876,0.216405,92419.0,92413.0,0.00032078]
["bitfinex","BTCUSD",1736430944108,0.2154575,92440.0,92413.0,0.00032078]
["bitfinex","BTCUSD",1736430944326,0.216377,92431.0,92413.0,0.10462054]
["bitfinex","BTCUSD",1736430944541,0.216377,92431.0,92414.0,0.011544]
["bitfinex","BTCUSD",1736430944795,0.216417,92414.0,92413.0,0.00032078]
["bitfinex","BTCUSD",1736430945048,0.219417,92414.0,92413.0,0.00032078]
["bitfinex","BTCUSD",1736430945310,0.216403,92420.0,92413.0,0.00032078]
["bitfinex","BTCUSD",1736430945546,0.216414,92416.0,92413.0,0.00032078]
["bitfinex","BTCUSD",1736430945757,0.15,92415.0,92413.0,0.00132078]
["bitfinex","BTCUSD",1736430945966,0.15,92415.0,92413.0,0.00032078]
["bitfinex","BTCUSD",1736430946181,0.366417,92414.0,92413.0,0.00032078]
["bitfinex","BTCUSD",1736430946434,0.49671676,92414.0,92413.0,0.00032078]
["bitfinex","BTCUSD",1736430947060,0.49671676,92414.0,92360.0,0.0456]
["bitfinex","BTCUSD",1736430947061,2.15171676,92414.0,92360.0,0.0456]
["bitfinex","BTCUSD",1736430947273,0.216516,92372.0,92369.0,0.00050232]
["bitfinex","BTCUSD",1736430947484,0.433032,92372.0,92369.0,0.00020232]
["bitfinex","BTCUSD",1736430948360,0.23952,92370.0,92369.0,0.00020232]
["bitfinex","BTCUSD",1736430948799,0.38952,92370.0,92369.0,0.00120232]
["bitfinex","BTCUSD",1736430949250,0.36652,92370.0,92369.0,0.00120232]
["bitfinex","BTCUSD",1736430949455,0.36652,92370.0,92369.0,0.00020232]
["bitfinex","BTCUSD",1736430950305,0.38952,92370.0,92369.0,0.00220232]
["bitfinex","BTCUSD",1736430950727,0.38952,92370.0,92369.0,0.00020232]
["bitfinex","BTCUSD",1736430951151,0.38952,92370.0,92369.0,0.00420232]
["bitfinex","BTCUSD",1736430951369,0.38952,92370.0,92369.0,0.00220232]
["bitfinex","BTCUSD",1736430951370,0.49381976,92370.0,92369.0,0.00220232]
["bitfinex","BTCUSD",1736430951600,0.173,92369.0,92327.0,0.00108292]
["bitfinex","BTCUSD",1736430951803,0.15,92354.0,92330.0,0.0083902]
["bitfinex","BTCUSD",1736430952011,0.216592,92340.0,92330.0,0.0083902]
["bitfinex","BTCUSD",1736430952449,0.216603,92335.0,92330.0,0.0083902]
["bitfinex","BTCUSD",1736430952658,0.433206,92335.0,92330.0,0.0083902]
["bitfinex","BTCUSD",1736430953080,0.433206,92335.0,92330.0,0.0093902]
["bitfinex","BTCUSD",1736430953081,0.216603,92335.0,92330.0,0.0093902]
["bitfinex","BTCUSD",1736430953294,0.216592,92340.0,92330.0,0.00954075]
["bitfinex","BTCUSD",1736430953507,0.15,92342.0,92330.0,0.00954075]
["bitfinex","BTCUSD",1736430953726,0.216583,92343.0,92330.0,0.00954075]
["bitfinex","BTCUSD",1736430953933,0.21652,92370.0,92333.0,0.216607]
["bitfinex","BTCUSD",1736430954197,0.4319775,92370.0,92334.0,0.10538257]
["bitfinex","BTCUSD",1736430954400,0.216589,92341.0,92330.0,0.00954075]
["bitfinex","BTCUSD",1736430954612,0.216603,92335.0,92330.0,0.00954075]
["bitfinex","BTCUSD",1736430954825,0.216592,92340.0,92330.0,0.00954075]
["bitfinex","BTCUSD",1736430954961,0.15,92334.0,92330.0,0.00954075]
["bitfinex","BTCUSD",1736430955174,0.216607,92333.0,92330.0,0.00854075]
["bitfinex","BTCUSD",1736430955580,0.15,92334.0,92330.0,0.01754075]
["bitfinex","BTCUSD",1736430955971,0.216589,92341.0,92330.0,0.00854075]
["bitfinex","BTCUSD",1736430956175,0.001,92334.0,92330.0,0.01754075]
["bitfinex","BTCUSD",1736430956593,0.15,92339.0,92330.0,0.01754075]
["bitfinex","BTCUSD",1736430956594,0.216607,92333.0,92330.0,0.00854075]
["bitfinex","BTCUSD",1736430956802,0.433214,92333.0,92330.0,0.00854075]
["bitfinex","BTCUSD",1736430957007,0.216607,92333.0,92330.0,0.00854075]
["bitfinex","BTCUSD",1736430957208,0.21659,92340.0,92330.0,0.00854075]
["bitfinex","BTCUSD",1736430957209,0.15,92337.0,92330.0,0.00854075]
["bitfinex","BTCUSD",1736430957623,0.366611,92331.0,92330.0,0.00854075]
["bitfinex","BTCUSD",1736430957830,0.366611,92331.0,92330.0,0.01254075]
["bitfinex","BTCUSD",1736430958248,0.366611,92331.0,92330.0,0.01154075]
["bitfinex","BTCUSD",1736430958460,0.49391076,92331.0,92330.0,0.00854075]
["bitfinex","BTCUSD",1736430958670,0.47091076,92331.0,92330.0,0.01054075]
["bitfinex","BTCUSD",1736430958875,0.49391076,92331.0,92330.0,0.01454075]
["bitfinex","BTCUSD",1736430961197,0.389689,92298.0,92297.0,1.13e-05]
["bitfinex","BTCUSD",1736430961407,0.389689,92298.0,92295.0,0.1]
["bitfinex","BTCUSD",1736430961408,0.216689,92298.0,92295.0,0.0720113]
["bitfinex","BTCUSD",1736430962336,0.216654,92313.0,92295.0,0.0720113]
["bitfinex","BTCUSD",1736430962337,0.216641,92319.0,92297.0,0.001]
["bitfinex","BTCUSD",1736430962593,0.2154575,92320.0,92297.0,0.001]
["bitfinex","BTCUSD",1736430962797,0.216648,92316.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736430963003,0.21667,92307.0,92300.0,0.00108323]
["bitfinex","BTCUSD",1736430963214,0.0009834,92320.0,92295.0,0.1546113]
["bitfinex","BTCUSD",1736430963419,0.001,92298.0,92296.0,0.10429976]
["bitfinex","BTCUSD",1736430963628,0.001,92298.0,92297.0,0.03189976]
["bitfinex","BTCUSD",1736430963855,0.001,92298.0,92297.0,0.13619952]
["bitfinex","BTCUSD",1736430964066,0.216647,92316.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736430964278,0.1509844,92318.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736430964479,0.001,92307.0,92299.0,0.10538305]
["bitfinex","BTCUSD",1736430964653,0.001,92307.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736430964889,0.0009844,92318.0,92295.0,0.1516113]
["bitfinex","BTCUSD",1736430964890,0.008,92316.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736430965115,0.0009844,92318.0,92315.0,0.55926266]
["bitfinex","BTCUSD",1736430965322,0.00015028,92321.0,92316.0,0.10538268]
["bitfinex","BTCUSD",1736430965525,0.00015028,92321.0,92318.0,0.216641]
["bitfinex","BTCUSD",1736430965736,0.00015028,92321.0,92319.0,0.10538264]
["bitfinex","BTCUSD",1736430965947,0.00015028,92321.0,92320.0,0.00108296]
["bitfinex","BTCUSD",1736430966169,0.00015028,92321.0,92320.0,0.10429976]
["bitfinex","BTCUSD",1736430966381,0.00015028,92321.0,92298.0,0.0483]
["bitfinex","BTCUSD",1736430966601,0.216652,92314.0,92299.0,0.1053829]
["bitfinex","BTCUSD",1736430966771,0.216641,92319.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736430967019,0.00015028,92321.0,92315.0,0.001]
["bitfinex","BTCUSD",1736430967225,0.00114458,92321.0,92315.0,0.001]
["bitfinex","BTCUSD",1736430967430,0.216654,92313.0,92301.0,0.10538293]
["bitfinex","BTCUSD",1736430967646,0.216644,92317.0,92301.0,0.10429976]
["bitfinex","BTCUSD",1736430967857,0.216666,92308.0,92301.0,0.10429976]
["bitfinex","BTCUSD",1736430968071,0.2154575,92320.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430968072,0.216676,92304.0,92280.0,0.0001702]
["bitfinex","BTCUSD",1736430968302,0.216687,92299.0,92298.0,0.001]
["bitfinex","BTCUSD",1736430968723,0.433375,92299.0,92298.0,0.001]
["bitfinex","BTCUSD",1736430969605,0.001,92304.0,92298.0,0.001]
["bitfinex","BTCUSD",1736430969816,0.15,92303.0,92298.0,0.001]
["bitfinex","BTCUSD",1736430970025,0.00098,92316.0,92298.0,0.001]
["bitfinex","BTCUSD",1736430970026,0.00098,92316.0,92298.0,0.00731817]
["bitfinex","BTCUSD",1736430970247,0.00098,92316.0,92299.0,0.00108331]
["bitfinex","BTCUSD",1736430970462,0.216644,92318.0,92301.0,0.003]
["bitfinex","BTCUSD",1736430970675,0.216644,92318.0,92302.0,0.10538299]
["bitfinex","BTCUSD",1736430970896,0.2176031,92328.0,92302.0,0.10538299]
["bitfinex","BTCUSD",1736430971109,0.216632,92323.0,92302.0,0.10538299]
["bitfinex","BTCUSD",1736430971327,0.216632,92323.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736430971578,0.216629,92324.0,92304.0,0.1592575]
["bitfinex","BTCUSD",1736430971834,0.2176031,92328.0,92295.0,0.0720113]
["bitfinex","BTCUSD",1736430971835,0.216658,92311.0,92295.0,0.0720113]
["bitfinex","BTCUSD",1736430971998,0.216663,92309.0,92296.0,0.10429976]
["bitfinex","BTCUSD",1736430972255,0.216675,92305.0,92301.0,0.001]
["bitfinex","BTCUSD",1736430972462,0.43335,92305.0,92301.0,0.001]
["bitfinex","BTCUSD",1736430972674,0.21669,92298.0,92295.0,0.0720113]
["bitfinex","BTCUSD",1736430972882,0.366694,92296.0,92295.0,0.0720113]
["bitfinex","BTCUSD",1736430973056,0.49399376,92296.0,92295.0,0.0676113]
["bitfinex","BTCUSD",1736430973340,0.389694,92296.0,92295.0,0.0676113]
["bitfinex","BTCUSD",1736430973552,0.389694,92296.0,92295.0,0.0671113]
["bitfinex","BTCUSD",1736430973553,0.49399376,92296.0,92295.0,0.0671113]
["bitfinex","BTCUSD",1736430973767,0.216698,92294.0,92293.0,7e-07]
["bitfinex","BTCUSD",1736430973970,0.49399776,92294.0,92293.0,7e-07]
["bitfinex","BTCUSD",1736430975004,0.216773,92262.0,92238.0,0.216828]
["bitfinex","BTCUSD",1736430975210,0.216773,92262.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736430975412,0.216773,92262.0,92233.0,0.0794]
["bitfinex","BTCUSD",1736430975623,0.023,92262.0,92233.0,0.0794]
["bitfinex","BTCUSD",1736430975832,0.216805,92249.0,92237.0,0.00125419]
["bitfinex","BTCUSD",1736430976042,0.239781,92259.0,92235.0,0.00911894]
["bitfinex","BTCUSD",1736430976254,0.00108403,92258.0,92235.0,0.00911894]
["bitfinex","BTCUSD",1736430976462,0.00108403,92258.0,92235.0,0.00962011]
["bitfinex","BTCUSD",1736430976668,0.216815,92245.0,92235.0,0.00962011]
["bitfinex","BTCUSD",1736430976874,0.216834,92237.0,92235.0,0.00962011]
["bitfinex","BTCUSD",1736430977078,0.216818,92243.0,92235.0,0.00962011]
["bitfinex","BTCUSD",1736430977284,0.216832,92238.0,92235.0,0.00962011]
["bitfinex","BTCUSD",1736430977909,0.216826,92240.0,92235.0,0.00962011]
["bitfinex","BTCUSD",1736430978117,0.433652,92240.0,92235.0,0.00962011]
["bitfinex","BTCUSD",1736430978744,0.15,92237.0,92235.0,0.00962011]
["bitfinex","BTCUSD",1736430978958,0.366835,92236.0,92235.0,0.00962011]
["bitfinex","BTCUSD",1736430979168,0.216822,92242.0,92235.0,0.00962011]
["bitfinex","BTCUSD",1736430979375,0.15,92249.0,92235.0,0.00962011]
["bitfinex","BTCUSD",1736430979589,0.216835,92236.0,92235.0,0.00962011]
["bitfinex","BTCUSD",1736430980005,0.15,92246.0,92235.0,0.00962011]
["bitfinex","BTCUSD",1736430980422,0.216771,92264.0,92241.0,0.216822]
["bitfinex","BTCUSD",1736430980632,0.216769,92265.0,92248.0,0.216804]
["bitfinex","BTCUSD",1736430980869,0.1,92291.0,92241.0,0.0488]
["bitfinex","BTCUSD",1736430980870,0.216795,92253.0,92241.0,0.0488]
["bitfinex","BTCUSD",1736430981323,0.12838379,92252.0,92235.0,0.00962011]
["bitfinex","BTCUSD",1736430981580,0.216804,92249.0,92235.0,0.00962011]
["bitfinex","BTCUSD",1736430982036,0.15,92250.0,92236.0,0.10429976]
["bitfinex","BTCUSD",1736430982244,0.15,92250.0,92236.0,0.10538383]
["bitfinex","BTCUSD",1736430982451,0.01965085,92251.0,92236.0,0.10538383]
["bitfinex","BTCUSD",1736430982662,0.003,92246.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736430982887,0.01965085,92251.0,92243.0,0.10538369]
["bitfinex","BTCUSD",1736430983147,0.0009983,92260.0,92249.0,0.216803]
["bitfinex","BTCUSD",1736430983396,0.2154575,92280.0,92250.0,0.1053836]
["bitfinex","BTCUSD",1736430983618,0.0009928,92270.0,92251.0,0.0817]
["bitfinex","BTCUSD",1736430983870,0.316682,92301.0,92251.0,0.0817]
["bitfinex","BTCUSD",1736430983871,0.216678,92303.0,92268.0,0.15419976]
["bitfinex","BTCUSD",1736430984083,0.21666,92311.0,92271.0,0.15]
["bitfinex","BTCUSD",1736430984295,0.216657,92312.0,92296.0,0.216692]
["bitfinex","BTCUSD",1736430984503,0.0009867,92303.0,92297.0,0.10538305]
["bitfinex","BTCUSD",1736430984729,0.216648,92316.0,92297.0,0.10538305]
["bitfinex","BTCUSD",1736430985021,0.2154575,92310.0,92272.0,0.0817]
["bitfinex","BTCUSD",1736430985275,0.0009849,92317.0,92288.0,0.216711]
["bitfinex","BTCUSD",1736430985525,0.00108403,92316.0,92289.0,0.10538312]
["bitfinex","BTCUSD",1736430985783,0.216668,92307.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736430986016,0.216651,92314.0,92297.0,0.001]
["bitfinex","BTCUSD",1736430986215,0.01967946,92315.0,92302.0,0.216678]
["bitfinex","BTCUSD",1736430986216,0.003,92310.0,92302.0,0.216678]
["bitfinex","BTCUSD",1736430986418,0.003,92310.0,92303.0,0.10538298]
["bitfinex","BTCUSD",1736430986847,0.01967946,92313.0,92303.0,0.10538298]
["bitfinex","BTCUSD",1736430987055,0.01967946,92313.0,92303.0,0.32205798]
["bitfinex","BTCUSD",1736430987256,0.01967946,92313.0,92303.0,0.10429976]
["bitfinex","BTCUSD",1736430987460,0.01967946,92313.0,92304.0,0.0010832]
["bitfinex","BTCUSD",1736430987664,0.01967946,92313.0,92305.0,0.32097176]
["bitfinex","BTCUSD",1736430987867,0.01967946,92313.0,92306.0,0.21775316]
["bitfinex","BTCUSD",1736430988072,0.002,92317.0,92307.0,0.10538292]
["bitfinex","BTCUSD",1736430988280,0.0009972,92322.0,92310.0,0.216659]
["bitfinex","BTCUSD",1736430988450,0.0009972,92322.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736430988686,0.0009972,92322.0,92313.0,0.10538287]
["bitfinex","BTCUSD",1736430989092,0.01098351,92343.0,92313.0,0.10538287]
["bitfinex","BTCUSD",1736430989093,0.03066351,92343.0,92313.0,0.10538287]
["bitfinex","BTCUSD",1736430989295,0.03066351,92343.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736430989296,0.216593,92339.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736430989503,0.000989,92333.0,92323.0,0.433259]
["bitfinex","BTCUSD",1736430989709,0.216587,92342.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736430989911,0.216574,92347.0,92326.0,0.10538266]
["bitfinex","BTCUSD",1736430990121,0.216587,92342.0,92326.0,0.10429976]
["bitfinex","BTCUSD",1736430990324,0.216618,92329.0,92310.0,0.001]
["bitfinex","BTCUSD",1736430990528,0.15,92336.0,92318.0,0.003]
["bitfinex","BTCUSD",1736430990735,0.15,92336.0,92323.0,0.216628]
["bitfinex","BTCUSD",1736430990944,0.01970838,92346.0,92324.0,0.10538272]
["bitfinex","BTCUSD",1736430991160,0.01970838,92346.0,92326.0,0.007]
["bitfinex","BTCUSD",1736430991161,0.00115028,92327.0,92326.0,0.007]
["bitfinex","BTCUSD",1736430991368,0.00115028,92327.0,92326.0,0.1123826]
["bitfinex","BTCUSD",1736430991584,0.00115028,92327.0,92326.0,0.11129976]
["bitfinex","BTCUSD",1736430991792,0.00115028,92327.0,92326.0,0.21238255]
["bitfinex","BTCUSD",1736430991994,0.00115028,92327.0,92326.0,0.21129976]
["bitfinex","BTCUSD",1736430992468,0.0009841,92354.0,92327.0,0.2282]
["bitfinex","BTCUSD",1736430992692,0.00148642,92354.0,92347.0,0.216572]
["bitfinex","BTCUSD",1736430992889,0.00148642,92354.0,92348.0,0.10538241]
["bitfinex","BTCUSD",1736430993109,0.00050232,92354.0,92348.0,0.10538241]
["bitfinex","BTCUSD",1736430993318,0.216571,92349.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736430993528,0.216571,92349.0,92333.0,0.216607]
["bitfinex","BTCUSD",1736430993733,0.00050232,92354.0,92334.0,0.10429976]
["bitfinex","BTCUSD",1736430993734,0.216577,92346.0,92334.0,0.10429976]
["bitfinex","BTCUSD",1736430993938,0.00050232,92354.0,92334.0,0.10429976]
["bitfinex","BTCUSD",1736430993939,0.00050232,92354.0,92334.0,0.10538257]
["bitfinex","BTCUSD",1736430994144,0.15,92352.0,92334.0,0.10538257]
["bitfinex","BTCUSD",1736430994347,0.17470488,92353.0,92335.0,0.24880156]
["bitfinex","BTCUSD",1736430994552,0.17470488,92353.0,92347.0,0.006]
["bitfinex","BTCUSD",1736430994951,0.00150232,92354.0,92347.0,0.006]
["bitfinex","BTCUSD",1736430995070,0.21656,92353.0,92347.0,0.006]
["bitfinex","BTCUSD",1736430995283,0.216571,92349.0,92347.0,0.006]
["bitfinex","BTCUSD",1736430995903,0.216565,92351.0,92347.0,0.006]
["bitfinex","BTCUSD",1736430996113,0.216565,92351.0,92336.0,0.10538259]
["bitfinex","BTCUSD",1736430996321,0.216565,92351.0,92337.0,0.03219876]
["bitfinex","BTCUSD",1736430996525,0.216565,92351.0,92329.0,0.216614]
["bitfinex","BTCUSD",1736430996526,0.216575,92347.0,92338.0,0.10538255]
["bitfinex","BTCUSD",1736430996746,0.00050232,92354.0,92327.0,0.1282]
["bitfinex","BTCUSD",1736430996973,0.00050232,92354.0,92328.0,0.10538253]
["bitfinex","BTCUSD",1736430997179,0.216582,92344.0,92328.0,0.10538253]
["bitfinex","BTCUSD",1736430997821,0.00050232,92354.0,92328.0,0.10538253]
["bitfinex","BTCUSD",1736430997822,0.216562,92352.0,92328.0,0.10538253]
["bitfinex","BTCUSD",1736430998051,0.216585,92343.0,92328.0,0.10538253]
["bitfinex","BTCUSD",1736430998315,0.216585,92343.0,92315.0,0.1]
["bitfinex","BTCUSD",1736430998316,0.00108403,92342.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736430998524,0.216605,92334.0,92328.0,0.001]
["bitfinex","BTCUSD",1736430998767,0.216616,92330.0,92328.0,0.001]
["bitfinex","BTCUSD",1736430999172,0.023,92333.0,92296.0,0.22208279]
["bitfinex","BTCUSD",1736430999381,0.00108403,92332.0,92312.0,0.001]
["bitfinex","BTCUSD",1736430999617,0.216633,92322.0,92312.0,0.10529976]
["bitfinex","BTCUSD",1736430999828,0.01104121,92339.0,92313.0,0.1053829]
["bitfinex","BTCUSD",1736431000031,0.01963807,92332.0,92313.0,0.1053829]
["bitfinex","BTCUSD",1736431000243,0.01963807,92332.0,92313.0,0.13754178]
["bitfinex","BTCUSD",1736431000457,0.01963807,92332.0,92319.0,0.216638]
["bitfinex","BTCUSD",1736431000680,0.216588,92341.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736431000890,0.216588,92341.0,92322.0,0.10538268]
["bitfinex","BTCUSD",1736431001102,0.216577,92346.0,92324.0,0.216628]
["bitfinex","BTCUSD",1736431001303,0.002,92332.0,92325.0,0.10538264]
["bitfinex","BTCUSD",1736431001717,0.36657,92349.0,92325.0,0.10538264]
["bitfinex","BTCUSD",1736431001927,0.216591,92340.0,92325.0,0.10538264]
["bitfinex","BTCUSD",1736431002377,0.216579,92345.0,92325.0,0.10538264]
["bitfinex","BTCUSD",1736431002580,0.216579,92345.0,92325.0,0.10838264]
["bitfinex","BTCUSD",1736431002781,0.216589,92341.0,92325.0,0.1625477]
["bitfinex","BTCUSD",1736431003202,0.2166,92336.0,92325.0,0.10538264]
["bitfinex","BTCUSD",1736431003416,0.16251581,92340.0,92325.0,0.001]
["bitfinex","BTCUSD",1736431003614,0.216616,92330.0,92325.0,0.001]
["bitfinex","BTCUSD",1736431003820,0.433232,92330.0,92325.0,0.001]
["bitfinex","BTCUSD",1736431004225,0.216616,92330.0,92325.0,0.001]
["bitfinex","BTCUSD",1736431004433,0.433232,92330.0,92325.0,0.001]
["bitfinex","BTCUSD",1736431004841,0.16251581,92340.0,92304.0,0.00108307]
["bitfinex","BTCUSD",1736431004842,0.216646,92317.0,92304.0,0.00108307]
["bitfinex","BTCUSD",1736431005049,0.216664,92309.0,92305.0,0.10429976]
["bitfinex","BTCUSD",1736431005470,0.216654,92313.0,92305.0,0.10429976]
["bitfinex","BTCUSD",1736431006946,0.000982,92324.0,92306.0,0.00108322]
["bitfinex","BTCUSD",1736431007203,0.000982,92324.0,92307.0,0.10429976]
["bitfinex","BTCUSD",1736431007365,0.16251581,92350.0,92324.0,0.216628]
["bitfinex","BTCUSD",1736431007569,0.0009989,92331.0,92325.0,0.1053827]
["bitfinex","BTCUSD",1736431007998,0.216591,92340.0,92325.0,0.1053827]
["bitfinex","BTCUSD",1736431008210,0.216541,92362.0,92326.0,0.13583827]
["bitfinex","BTCUSD",1736431008424,0.0001704,92367.0,92357.0,0.22959976]
["bitfinex","BTCUSD",1736431009064,0.0001704,92367.0,92357.0,0.37959976]
["bitfinex","BTCUSD",1736431009298,0.0001704,92367.0,92357.0,0.47959976]
["bitfinex","BTCUSD",1736431009505,0.0001704,92367.0,92357.0,0.37959976]
["bitfinex","BTCUSD",1736431009735,0.00058752,92358.0,92357.0,0.22959976]
["bitfinex","BTCUSD",1736431009930,0.00058752,92358.0,92357.0,0.23459976]
["bitfinex","BTCUSD",1736431010354,0.00458752,92358.0,92357.0,0.38459976]
["bitfinex","BTCUSD",1736431010553,0.00458752,92358.0,92357.0,0.37959976]
["bitfinex","BTCUSD",1736431010764,0.00058752,92358.0,92357.0,0.37959976]
["bitfinex","BTCUSD",1736431010990,0.00058752,92358.0,92357.0,0.59289952]
["bitfinex","BTCUSD",1736431011169,0.00158752,92358.0,92357.0,0.59289952]
["bitfinex","BTCUSD",1736431011662,0.00058752,92358.0,92357.0,0.58389952]
["bitfinex","BTCUSD",1736431012088,0.00158752,92358.0,92357.0,0.59789952]
["bitfinex","BTCUSD",1736431012328,0.0001704,92367.0,92363.0,0.316536]
["bitfinex","BTCUSD",1736431012553,0.00032123,92364.0,92363.0,0.52513552]
["bitfinex","BTCUSD",1736431012776,0.0001704,92367.0,92366.0,0.123]
["bitfinex","BTCUSD",1736431012997,0.0001704,92367.0,92366.0,0.37838184]
["bitfinex","BTCUSD",1736431013217,0.0001704,92367.0,92366.0,0.25429976]
["bitfinex","BTCUSD",1736431013438,0.0001704,92367.0,92366.0,0.10429976]
["bitfinex","BTCUSD",1736431013654,0.0001704,92367.0,92366.0,0.10538206]
["bitfinex","BTCUSD",1736431013833,0.0001704,92367.0,92366.0,0.16911894]
["bitfinex","BTCUSD",1736431014498,0.0001704,92367.0,92366.0,0.26911894]
["bitfinex","BTCUSD",1736431014703,0.0001704,92367.0,92366.0,0.26803664]
["bitfinex","BTCUSD",1736431015114,0.01976967,92393.0,92381.0,0.1]
["bitfinex","BTCUSD",1736431015326,0.01992025,92393.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736431015531,0.01992025,92393.0,92392.0,0.32076776]
["bitfinex","BTCUSD",1736431016137,0.00015058,92393.0,92392.0,0.32076776]
["bitfinex","BTCUSD",1736431016346,0.00015058,92393.0,92392.0,0.10429976]
["bitfinex","BTCUSD",1736431016993,0.00015058,92393.0,92392.0,0.10729976]
["bitfinex","BTCUSD",1736431017429,0.00015058,92393.0,92392.0,0.10429976]
["bitfinex","BTCUSD",1736431018458,0.00015058,92393.0,92357.0,0.2597]
["bitfinex","BTCUSD",1736431018459,0.00015058,92393.0,92361.0,0.1]
["bitfinex","BTCUSD",1736431018600,0.00015058,92393.0,92371.0,0.216517]
["bitfinex","BTCUSD",1736431018806,0.00015058,92393.0,92372.0,0.10538203]
["bitfinex","BTCUSD",1736431019031,0.00015058,92393.0,92381.0,0.216492]
["bitfinex","BTCUSD",1736431019238,0.00015058,92393.0,92390.0,0.216473]
["bitfinex","BTCUSD",1736431019441,0.00015058,92393.0,92391.0,0.10429976]
["bitfinex","BTCUSD",1736431019637,0.00015058,92393.0,92391.0,0.10538184]
["bitfinex","BTCUSD",1736431019837,0.00015058,92393.0,92391.0,0.10429976]
["bitfinex","BTCUSD",1736431020201,0.00015058,92393.0,92383.0,0.00108219]
["bitfinex","BTCUSD",1736431020454,0.216501,92379.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736431020664,0.15,92389.0,92359.0,0.10429976]
["bitfinex","BTCUSD",1736431020869,0.21451109,92380.0,92359.0,0.10429976]
["bitfinex","BTCUSD",1736431021075,0.00015058,92393.0,92360.0,0.01495253]
["bitfinex","BTCUSD",1736431021076,0.0009834,92389.0,92360.0,0.01495253]
["bitfinex","BTCUSD",1736431021270,0.216534,92365.0,92361.0,0.10429976]
["bitfinex","BTCUSD",1736431021934,0.216548,92358.0,92357.0,0.0344]
["bitfinex","BTCUSD",1736431022140,0.216544,92360.0,92357.0,0.13869976]
["bitfinex","BTCUSD",1736431022391,0.216544,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1736431022604,0.366544,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1736431023025,0.49384376,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1736431023246,0.389548,92358.0,92357.0,0.0325]
["bitfinex","BTCUSD",1736431023465,0.49384776,92358.0,92357.0,0.00419339]
["bitfinex","BTCUSD",1736431023712,0.216629,92324.0,92311.0,0.00108299]
["bitfinex","BTCUSD",1736431023910,0.316553,92356.0,92300.0,0.0451]
["bitfinex","BTCUSD",1736431023911,0.15,92337.0,92312.0,0.10429976]
["bitfinex","BTCUSD",1736431024127,0.216617,92329.0,92313.0,0.00108304]
["bitfinex","BTCUSD",1736431024338,0.014068,92360.0,92313.0,0.00108304]
["bitfinex","BTCUSD",1736431024339,0.01971101,92323.0,92314.0,0.10429976]
["bitfinex","BTCUSD",1736431024557,0.01971101,92323.0,92315.0,0.21773195]
["bitfinex","BTCUSD",1736431024768,0.01971101,92323.0,92316.0,0.10429976]
["bitfinex","BTCUSD",1736431024990,0.01971101,92323.0,92317.0,0.001083]
["bitfinex","BTCUSD",1736431025199,0.01971101,92323.0,92318.0,0.10538279]
["bitfinex","BTCUSD",1736431025887,0.05124607,92332.0,92319.0,0.01053828]
["bitfinex","BTCUSD",1736431026139,0.05124607,92332.0,92320.0,0.10538272]
["bitfinex","BTCUSD",1736431026385,0.05124607,92332.0,92323.0,0.10429976]
["bitfinex","BTCUSD",1736431026627,0.05124607,92332.0,92331.0,0.40249976]
["bitfinex","BTCUSD",1736431027262,0.03154224,92367.0,92339.0,0.1]
["bitfinex","BTCUSD",1736431027480,0.03154224,92367.0,92346.0,0.10429976]
["bitfinex","BTCUSD",1736431027722,0.03154224,92367.0,92347.0,0.00108256]
["bitfinex","BTCUSD",1736431027971,0.03154224,92367.0,92348.0,0.10429976]
["bitfinex","BTCUSD",1736431028217,0.03154224,92367.0,92356.0,0.216551]
["bitfinex","BTCUSD",1736431028505,0.03154224,92367.0,92362.0,0.216538]
["bitfinex","BTCUSD",1736431028714,0.0009998,92373.0,92371.0,0.216516]
["bitfinex","BTCUSD",1736431028924,0.0001704,92404.0,92374.0,0.1]
["bitfinex","BTCUSD",1736431029098,0.0001704,92404.0,92376.0,0.32080576]
["bitfinex","BTCUSD",1736431029099,0.216468,92393.0,92376.0,0.32080576]
["bitfinex","BTCUSD",1736431029356,0.216452,92399.0,92376.0,0.10429976]
["bitfinex","BTCUSD",1736431029564,0.21451109,92400.0,92377.0,0.00108224]
["bitfinex","BTCUSD",1736431029785,0.216471,92391.0,92378.0,0.10429976]
["bitfinex","BTCUSD",1736431029996,0.216479,92388.0,92378.0,0.10429976]
["bitfinex","BTCUSD",1736431030263,0.21451109,92390.0,92378.0,0.10429976]
["bitfinex","BTCUSD",1736431030472,0.216494,92381.0,92378.0,0.10429976]
["bitfinex","BTCUSD",1736431030681,0.216499,92379.0,92367.0,0.00108234]
["bitfinex","BTCUSD",1736431030872,0.216499,92379.0,92368.0,0.10429976]
["bitfinex","BTCUSD",1736431031012,0.216491,92383.0,92369.0,0.00108245]
["bitfinex","BTCUSD",1736431031209,0.2165,92379.0,92370.0,0.10429976]
["bitfinex","BTCUSD",1736431031413,0.21451109,92390.0,92359.0,0.00108245]
["bitfinex","BTCUSD",1736431031414,0.21651,92375.0,92359.0,0.00108245]
["bitfinex","BTCUSD",1736431031614,0.21653,92366.0,92360.0,0.10429976]
["bitfinex","BTCUSD",1736431031837,0.21451109,92370.0,92360.0,0.10429976]
["bitfinex","BTCUSD",1736431032087,0.15,92379.0,92360.0,0.10429976]
["bitfinex","BTCUSD",1736431032088,0.216522,92369.0,92360.0,0.10429976]
["bitfinex","BTCUSD",1736431032597,0.216522,92369.0,92347.0,0.00108258]
["bitfinex","BTCUSD",1736431032598,0.216534,92364.0,92347.0,0.00108258]
["bitfinex","BTCUSD",1736431032806,0.151,92379.0,92348.0,0.10429976]
["bitfinex","BTCUSD",1736431032807,0.023,92378.0,92348.0,0.10429976]
["bitfinex","BTCUSD",1736431033016,0.151,92379.0,92347.0,0.00050232]
["bitfinex","BTCUSD",1736431033017,0.21451109,92360.0,92347.0,0.00050232]
["bitfinex","BTCUSD",1736431033229,0.216569,92349.0,92347.0,0.00050232]
["bitfinex","BTCUSD",1736431035979,0.216569,92349.0,92347.0,0.00150232]
["bitfinex","BTCUSD",1736431036210,0.216546,92359.0,92347.0,0.00350232]
["bitfinex","BTCUSD",1736431036451,0.216557,92355.0,92347.0,0.00350232]
["bitfinex","BTCUSD",1736431036659,0.216568,92350.0,92347.0,0.00150232]
["bitfinex","BTCUSD",1736431036864,0.216572,92348.0,92347.0,0.00150232]
["bitfinex","BTCUSD",1736431037095,0.216572,92348.0,92347.0,0.00050232]
["bitfinex","BTCUSD",1736431037312,0.366572,92348.0,92347.0,0.00050232]
["bitfinex","BTCUSD",1736431037538,0.67107176,92348.0,92347.0,3.2e-07]
["bitfinex","BTCUSD",1736431037798,0.433294,92316.0,92313.0,0.09552186]
["bitfinex","BTCUSD",1736431038016,0.433294,92316.0,92313.0,0.09567249]
["bitfinex","BTCUSD",1736431038218,0.216651,92314.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431038853,0.366651,92314.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431040045,0.39136172,92314.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431040305,0.38736172,92314.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431040567,0.39236172,92314.0,92313.0,0.00115063]
["bitfinex","BTCUSD",1736431040828,0.38636172,92314.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431042069,0.01971072,92314.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431042313,0.02771072,92314.0,92313.0,0.10545039]
["bitfinex","BTCUSD",1736431042520,0.02371072,92314.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431042991,0.03171072,92314.0,92313.0,0.00115063]
["bitfinex","BTCUSD",1736431043212,0.02371072,92314.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431043868,0.02071072,92314.0,92313.0,0.10445039]
["bitfinex","BTCUSD",1736431044081,0.007,92314.0,92313.0,0.10445039]
["bitfinex","BTCUSD",1736431044284,0.006,92314.0,92313.0,0.10445039]
["bitfinex","BTCUSD",1736431045106,0.006,92314.0,92313.0,0.10553341]
["bitfinex","BTCUSD",1736431045333,0.006,92314.0,92313.0,0.10445039]
["bitfinex","BTCUSD",1736431045541,0.16257683,92323.0,92313.0,0.10445039]
["bitfinex","BTCUSD",1736431045748,0.2176002,92332.0,92314.0,0.10538284]
["bitfinex","BTCUSD",1736431046003,0.216646,92317.0,92314.0,0.10429976]
["bitfinex","BTCUSD",1736431046213,0.216646,92317.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431046214,0.433292,92317.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431046426,0.003,92314.0,92313.0,0.00415063]
["bitfinex","BTCUSD",1736431046632,0.003,92314.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431046806,0.216649,92315.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431048264,0.216647,92316.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431048467,0.216649,92315.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431048645,0.002,92314.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431048854,0.216649,92315.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431049283,0.224649,92315.0,92313.0,0.00115063]
["bitfinex","BTCUSD",1736431049459,0.216649,92315.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431049883,0.002,92314.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431050271,0.15308403,92314.0,92313.0,0.00015063]
["bitfinex","BTCUSD",1736431050472,0.17282426,92314.0,92313.0,0.00115063]
["bitfinex","BTCUSD",1736431050674,0.17282426,92314.0,92313.0,6.3e-07]
["bitfinex","BTCUSD",1736431050675,0.40012402,92314.0,92313.0,6.3e-07]
["bitfinex","BTCUSD",1736431050875,0.52800106,92314.0,92313.0,6.3e-07]
["bitfinex","BTCUSD",1736431051180,0.49903999,92314.0,92313.0,6.3e-07]
["bitfinex","BTCUSD",1736431051374,0.49903999,92314.0,92279.0,8.52e-05]
["bitfinex","BTCUSD",1736431051375,0.216731,92280.0,92279.0,8.52e-05]
["bitfinex","BTCUSD",1736431051625,0.216731,92280.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431052997,0.21672,92285.0,92279.0,0.10453524]
["bitfinex","BTCUSD",1736431052998,0.216721,92285.0,92279.0,0.10453524]
["bitfinex","BTCUSD",1736431053196,0.216721,92285.0,92279.0,0.00223548]
["bitfinex","BTCUSD",1736431053197,0.01974023,92280.0,92279.0,0.00223548]
["bitfinex","BTCUSD",1736431053612,0.01974023,92280.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431054040,0.02174023,92280.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431054242,0.002,92280.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431054444,0.21673,92281.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431054978,0.15108403,92280.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431055141,0.156,92280.0,92279.0,0.00123548]
["bitfinex","BTCUSD",1736431055354,0.15108403,92280.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431055816,0.15108403,92280.0,92279.0,0.00123548]
["bitfinex","BTCUSD",1736431056026,0.15,92280.0,92279.0,0.00123548]
["bitfinex","BTCUSD",1736431056268,0.216721,92285.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431056469,0.006,92280.0,92279.0,0.00123548]
["bitfinex","BTCUSD",1736431056680,0.006,92280.0,92279.0,0.10553524]
["bitfinex","BTCUSD",1736431057300,0.002,92281.0,92279.0,0.10453524]
["bitfinex","BTCUSD",1736431057541,0.002,92281.0,92280.0,0.10429976]
["bitfinex","BTCUSD",1736431057801,0.2176752,92298.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736431057999,0.2167,92294.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736431058215,0.2176752,92298.0,92285.0,0.10538323]
["bitfinex","BTCUSD",1736431058421,0.216698,92294.0,92285.0,0.10538323]
["bitfinex","BTCUSD",1736431058629,0.0009842,92298.0,92279.0,0.00223548]
["bitfinex","BTCUSD",1736431058839,0.216724,92283.0,92279.0,0.00223548]
["bitfinex","BTCUSD",1736431059054,0.433449,92283.0,92279.0,0.00223548]
["bitfinex","BTCUSD",1736431059311,0.005,92280.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431059512,0.216729,92281.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431059727,0.21490924,92290.0,92280.0,0.002]
["bitfinex","BTCUSD",1736431060148,0.433454,92282.0,92279.0,0.00123548]
["bitfinex","BTCUSD",1736431060398,0.1569842,92298.0,92279.0,0.00123548]
["bitfinex","BTCUSD",1736431060399,0.1509842,92298.0,92280.0,0.10429976]
["bitfinex","BTCUSD",1736431060604,0.216713,92288.0,92280.0,0.10429976]
["bitfinex","BTCUSD",1736431060817,0.0197176,92289.0,92280.0,0.10429976]
["bitfinex","BTCUSD",1736431061000,0.0197176,92289.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736431061246,0.0197176,92289.0,92282.0,0.10429976]
["bitfinex","BTCUSD",1736431061696,0.0197176,92289.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431061697,0.216723,92284.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431061910,0.216725,92283.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431062122,0.216729,92281.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431063208,0.01976766,92280.0,92279.0,0.00123548]
["bitfinex","BTCUSD",1736431063415,0.16976766,92280.0,92279.0,0.00123548]
["bitfinex","BTCUSD",1736431063622,0.17085169,92280.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431063829,0.16976766,92280.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431064462,0.01976766,92280.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431064669,0.23749866,92280.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431064877,0.02076766,92280.0,92279.0,0.00023548]
["bitfinex","BTCUSD",1736431065090,0.02076766,92280.0,92279.0,0.10453524]
["bitfinex","BTCUSD",1736431065301,0.02076766,92280.0,92279.0,0.1583547]
["bitfinex","BTCUSD",1736431065518,0.02076766,92280.0,92279.0,0.10453524]
["bitfinex","BTCUSD",1736431065930,0.02076766,92280.0,92279.0,0.18683524]
["bitfinex","BTCUSD",1736431066136,0.01976766,92280.0,92279.0,0.18683524]
["bitfinex","BTCUSD",1736431066746,0.01976766,92288.0,92279.0,0.18683524]
["bitfinex","BTCUSD",1736431066969,0.01976766,92288.0,92280.0,0.32103076]
["bitfinex","BTCUSD",1736431067960,0.01976766,92287.0,92280.0,0.10429976]
["bitfinex","BTCUSD",1736431068206,0.15,92283.0,92279.0,0.00223548]
["bitfinex","BTCUSD",1736431068422,0.366731,92280.0,92279.0,0.00223548]
["bitfinex","BTCUSD",1736431068839,0.216731,92280.0,92279.0,0.00223548]
["bitfinex","BTCUSD",1736431069042,0.23649866,92280.0,92279.0,0.00223548]
["bitfinex","BTCUSD",1736431069457,0.23649866,92280.0,92279.0,0.00423548]
["bitfinex","BTCUSD",1736431069673,0.01976766,92280.0,92279.0,0.10853524]
["bitfinex","BTCUSD",1736431069880,0.01976766,92280.0,92279.0,0.10453524]
["bitfinex","BTCUSD",1736431070308,0.01976766,92280.0,92279.0,0.1160058]
["bitfinex","BTCUSD",1736431070539,0.01976766,92280.0,92279.0,0.1150058]
["bitfinex","BTCUSD",1736431070740,0.01976766,92280.0,92279.0,0.11708928]
["bitfinex","BTCUSD",1736431071167,0.01976766,92280.0,92279.0,0.10661872]
["bitfinex","BTCUSD",1736431071583,0.01976766,92296.0,92294.0,0.216696]
["bitfinex","BTCUSD",1736431071807,0.01976766,92296.0,92295.0,0.10538305]
["bitfinex","BTCUSD",1736431072013,0.01976766,92296.0,92295.0,0.18708305]
["bitfinex","BTCUSD",1736431072428,0.01976766,92296.0,92295.0,0.28708305]
["bitfinex","BTCUSD",1736431072635,0.01976766,92296.0,92295.0,0.38455917]
["bitfinex","BTCUSD",1736431072847,0.216639,92320.0,92295.0,0.38455917]
["bitfinex","BTCUSD",1736431072848,0.01976766,92318.0,92298.0,0.1]
["bitfinex","BTCUSD",1736431073086,0.01976766,92318.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736431073264,0.01976766,92318.0,92312.0,0.10538285]
["bitfinex","BTCUSD",1736431073490,0.01976766,92318.0,92312.0,0.10429976]
["bitfinex","BTCUSD",1736431073705,0.216673,92305.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736431073923,0.216691,92298.0,92295.0,0.004]
["bitfinex","BTCUSD",1736431074145,0.216687,92299.0,92296.0,0.10429976]
["bitfinex","BTCUSD",1736431074421,0.433374,92299.0,92296.0,0.10429976]
["bitfinex","BTCUSD",1736431074637,0.433374,92299.0,92295.0,0.00015028]
["bitfinex","BTCUSD",1736431074850,0.15,92296.0,92295.0,0.00015028]
["bitfinex","BTCUSD",1736431075471,0.15108403,92296.0,92295.0,0.00015028]
["bitfinex","BTCUSD",1736431076361,0.17085169,92296.0,92295.0,0.00015028]
["bitfinex","BTCUSD",1736431077415,0.16976766,92296.0,92295.0,0.00215028]
["bitfinex","BTCUSD",1736431077841,0.01976766,92296.0,92295.0,0.00215028]
["bitfinex","BTCUSD",1736431078060,0.01976766,92296.0,92295.0,0.10645004]
["bitfinex","BTCUSD",1736431078332,0.01976766,92296.0,92295.0,0.32314604]
["bitfinex","BTCUSD",1736431078543,0.01976766,92296.0,92295.0,0.35546224]
["bitfinex","BTCUSD",1736431078544,0.01959786,92296.0,92295.0,0.35546224]
["bitfinex","BTCUSD",1736431079190,0.216665,92308.0,92295.0,0.00215028]
["bitfinex","BTCUSD",1736431079401,0.15,92298.0,92295.0,0.00215028]
["bitfinex","BTCUSD",1736431079629,0.15,92298.0,92296.0,0.10429976]
["bitfinex","BTCUSD",1736431079843,0.15,92298.0,92295.0,0.00215028]
["bitfinex","BTCUSD",1736431079844,0.216691,92297.0,92295.0,0.00115028]
["bitfinex","BTCUSD",1736431080267,0.216691,92297.0,92295.0,0.00315028]
["bitfinex","BTCUSD",1736431080473,0.15108403,92296.0,92295.0,0.00315028]
["bitfinex","BTCUSD",1736431080683,0.15108403,92296.0,92295.0,0.00115028]
["bitfinex","BTCUSD",1736431081569,0.15108403,92296.0,92295.0,0.00615028]
["bitfinex","BTCUSD",1736431081783,0.15,92296.0,92295.0,0.00615028]
["bitfinex","BTCUSD",1736431081998,0.15108403,92296.0,92295.0,0.00115028]
["bitfinex","BTCUSD",1736431082267,0.15108403,92296.0,92295.0,0.00215028]
["bitfinex","BTCUSD",1736431082485,0.27838379,92296.0,92295.0,0.00115028]
["bitfinex","BTCUSD",1736431082697,0.27729976,92296.0,92295.0,0.00115028]
["bitfinex","BTCUSD",1736431082900,0.47729976,92296.0,92295.0,2.8e-07]
["bitfinex","BTCUSD",1736431083561,0.173,92280.0,92279.0,8.52e-05]
["bitfinex","BTCUSD",1736431083770,0.37838379,92280.0,92279.0,2e-07]
["bitfinex","BTCUSD",1736431083971,0.37838379,92280.0,92248.0,0.09552186]
["bitfinex","BTCUSD",1736431083972,0.366804,92249.0,92248.0,0.09552186]
["bitfinex","BTCUSD",1736431084384,0.366804,92249.0,92248.0,0.09065779]
["bitfinex","BTCUSD",1736431084814,0.366804,92249.0,92248.0,0.00015093]
["bitfinex","BTCUSD",1736431085226,0.216799,92252.0,92248.0,0.00015093]
["bitfinex","BTCUSD",1736431085433,0.03170322,92249.0,92248.0,0.00015093]
["bitfinex","BTCUSD",1736431085642,0.03170322,92249.0,92248.0,0.10445069]
["bitfinex","BTCUSD",1736431085846,0.24850722,92249.0,92248.0,0.11502119]
["bitfinex","BTCUSD",1736431086077,0.03170322,92249.0,92248.0,0.10445069]
["bitfinex","BTCUSD",1736431086699,0.15,92263.0,92248.0,0.10445069]
["bitfinex","BTCUSD",1736431086905,0.216797,92252.0,92248.0,0.00115093]
["bitfinex","BTCUSD",1736431087109,0.433595,92252.0,92248.0,0.00115093]
["bitfinex","BTCUSD",1736431087318,0.216802,92250.0,92248.0,0.00015093]
["bitfinex","BTCUSD",1736431087540,0.152,92249.0,92248.0,0.00015093]
["bitfinex","BTCUSD",1736431087742,0.15,92249.0,92248.0,0.00315093]
["bitfinex","BTCUSD",1736431088995,0.15108403,92249.0,92248.0,0.00315093]
["bitfinex","BTCUSD",1736431089214,0.15308403,92249.0,92248.0,0.00015093]
["bitfinex","BTCUSD",1736431089429,0.35738379,92249.0,92248.0,0.00015093]
["bitfinex","BTCUSD",1736431089628,0.36745976,92249.0,92248.0,0.00015093]
["bitfinex","BTCUSD",1736431089847,1.39345976,92249.0,92248.0,0.00015093]
["bitfinex","BTCUSD",1736431090108,0.56190405,92249.0,92248.0,0.00015093]
["bitfinex","BTCUSD",1736431090356,0.37045976,92249.0,92248.0,0.00015093]
["bitfinex","BTCUSD",1736431090588,0.39814899,92249.0,92248.0,0.00015093]
["bitfinex","BTCUSD",1736431090833,0.39514899,92249.0,92248.0,0.00015093]
["bitfinex","BTCUSD",1736431091152,0.50514899,92249.0,92248.0,0.00115093]
["bitfinex","BTCUSD",1736431091414,0.15,92237.0,92227.0,0.0001702]
["bitfinex","BTCUSD",1736431091678,0.15,92225.0,92220.0,8.5e-05]
["bitfinex","BTCUSD",1736431091935,0.1,92221.0,92220.0,8.5e-05]
["bitfinex","BTCUSD",1736431092178,0.1,92221.0,92190.0,0.03]
["bitfinex","BTCUSD",1736431092179,0.1,92198.0,92190.0,0.03]
["bitfinex","BTCUSD",1736431092452,0.1,92186.0,92185.0,0.143168]
["bitfinex","BTCUSD",1736431092698,0.15,92186.0,92185.0,0.143128]
["bitfinex","BTCUSD",1736431092953,0.15,92186.0,92153.0,0.0469]
["bitfinex","BTCUSD",1736431092954,0.216977,92176.0,92165.0,0.143128]
["bitfinex","BTCUSD",1736431093210,0.21698,92175.0,92166.0,0.00108489]
["bitfinex","BTCUSD",1736431093463,0.21698,92175.0,92165.0,0.143128]
["bitfinex","BTCUSD",1736431093464,0.216985,92173.0,92165.0,0.143128]
["bitfinex","BTCUSD",1736431093811,0.15,92184.0,92165.0,0.143128]
["bitfinex","BTCUSD",1736431094001,0.03047788,92172.0,92165.0,0.10429976]
["bitfinex","BTCUSD",1736431094508,0.15,92180.0,92166.0,0.10429976]
["bitfinex","BTCUSD",1736431094760,0.00108403,92183.0,92155.0,0.00132046]
["bitfinex","BTCUSD",1736431095018,0.216969,92179.0,92160.0,0.00108494]
["bitfinex","BTCUSD",1736431095285,0.21695,92187.0,92170.0,0.21699]
["bitfinex","BTCUSD",1736431095558,0.0009863,92179.0,92171.0,0.1053845]
["bitfinex","BTCUSD",1736431095808,0.01088984,92204.0,92172.0,0.216985]
["bitfinex","BTCUSD",1736431096069,0.216958,92184.0,92173.0,0.10538455]
["bitfinex","BTCUSD",1736431096573,0.216958,92184.0,92154.0,0.1]
["bitfinex","BTCUSD",1736431096574,0.15,92181.0,92151.0,0.0494]
["bitfinex","BTCUSD",1736431096578,0.216962,92182.0,92151.0,0.0494]
["bitfinex","BTCUSD",1736431096579,0.15,92182.0,92151.0,0.0494]
["bitfinex","BTCUSD",1736431096827,0.15,92182.0,92156.0,0.00108499]
["bitfinex","BTCUSD",1736431096828,0.217006,92164.0,92156.0,0.00108499]
["bitfinex","BTCUSD",1736431097083,0.217006,92164.0,92152.0,0.001085]
["bitfinex","BTCUSD",1736431097334,0.15,92168.0,92157.0,0.10429976]
["bitfinex","BTCUSD",1736431097611,0.216966,92180.0,92157.0,0.10429976]
["bitfinex","BTCUSD",1736431097612,0.21698,92175.0,92158.0,0.00108493]
["bitfinex","BTCUSD",1736431097848,0.216992,92170.0,92159.0,0.10429976]
["bitfinex","BTCUSD",1736431098400,0.0009915,92181.0,92162.0,0.023]
["bitfinex","BTCUSD",1736431098611,0.0009915,92181.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736431098823,0.0009915,92181.0,92171.0,0.216987]
["bitfinex","BTCUSD",1736431099027,0.002,92175.0,92173.0,0.216983]
["bitfinex","BTCUSD",1736431099237,0.0009915,92181.0,92175.0,0.216978]
["bitfinex","BTCUSD",1736431099443,0.21692,92200.0,92173.0,0.216983]
["bitfinex","BTCUSD",1736431099444,0.216933,92194.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736431099650,0.002,92181.0,92178.0,0.10538445]
["bitfinex","BTCUSD",1736431099857,0.002,92181.0,92180.0,0.216966]
["bitfinex","BTCUSD",1736431100060,0.002,92181.0,92180.0,0.39306576]
["bitfinex","BTCUSD",1736431100907,0.002,92181.0,92180.0,0.15309976]
["bitfinex","BTCUSD",1736431101337,0.21639721,92210.0,92180.0,0.15309976]
["bitfinex","BTCUSD",1736431101338,0.21692,92200.0,92181.0,0.216964]
["bitfinex","BTCUSD",1736431101546,0.21539771,92230.0,92182.0,0.10538437]
["bitfinex","BTCUSD",1736431101755,0.216908,92205.0,92188.0,0.216946]
["bitfinex","BTCUSD",1736431101967,0.0009938,92200.0,92189.0,0.10538427]
["bitfinex","BTCUSD",1736431102188,0.15,92204.0,92189.0,0.10538427]
["bitfinex","BTCUSD",1736431102408,0.15,92204.0,92180.0,0.0528]
["bitfinex","BTCUSD",1736431102409,0.00108403,92203.0,92184.0,0.00108451]
["bitfinex","BTCUSD",1736431102619,0.216948,92188.0,92185.0,0.10429976]
["bitfinex","BTCUSD",1736431102824,0.216948,92188.0,92180.0,0.0488]
["bitfinex","BTCUSD",1736431103040,0.216943,92190.0,92185.0,0.00015032]
["bitfinex","BTCUSD",1736431103258,0.216914,92203.0,92186.0,0.10429976]
["bitfinex","BTCUSD",1736431103468,0.216915,92202.0,92187.0,0.00108456]
["bitfinex","BTCUSD",1736431103672,0.433831,92202.0,92188.0,0.10429976]
["bitfinex","BTCUSD",1736431103895,0.006,92205.0,92188.0,0.10429976]
["bitfinex","BTCUSD",1736431104122,0.006,92205.0,92185.0,0.00015032]
["bitfinex","BTCUSD",1736431104331,0.006,92205.0,92189.0,0.10538435]
["bitfinex","BTCUSD",1736431104536,0.21691,92204.0,92189.0,0.10538435]
["bitfinex","BTCUSD",1736431104739,0.23653199,92204.0,92189.0,0.10538435]
["bitfinex","BTCUSD",1736431104947,0.008,92203.0,92189.0,0.10538435]
["bitfinex","BTCUSD",1736431105194,0.01962199,92204.0,92189.0,0.10538435]
["bitfinex","BTCUSD",1736431105407,0.01962199,92204.0,92190.0,0.01055347]
["bitfinex","BTCUSD",1736431105618,0.01962199,92204.0,92191.0,0.10538425]
["bitfinex","BTCUSD",1736431106042,0.006,92204.0,92200.0,0.216918]
["bitfinex","BTCUSD",1736431106252,0.006,92204.0,92201.0,0.32230112]
["bitfinex","BTCUSD",1736431106497,0.01962199,92207.0,92206.0,0.216905]
["bitfinex","BTCUSD",1736431106765,0.01962199,92207.0,92206.0,0.42864536]
["bitfinex","BTCUSD",1736431107029,0.01962199,92207.0,92206.0,0.15009976]
["bitfinex","BTCUSD",1736431107300,0.15,92229.0,92206.0,0.15118411]
["bitfinex","BTCUSD",1736431107560,0.21539771,92220.0,92206.0,0.10429976]
["bitfinex","BTCUSD",1736431107814,0.21539771,92220.0,92200.0,0.001]
["bitfinex","BTCUSD",1736431107815,0.21795903,92219.0,92200.0,0.001]
["bitfinex","BTCUSD",1736431108023,0.002,92204.0,92201.0,0.10538418]
["bitfinex","BTCUSD",1736431108250,0.002,92204.0,92201.0,0.10429976]
["bitfinex","BTCUSD",1736431108459,0.216892,92212.0,92201.0,0.10429976]
["bitfinex","BTCUSD",1736431108666,0.216892,92212.0,92206.0,0.001]
["bitfinex","BTCUSD",1736431109136,0.433784,92212.0,92201.0,0.10199763]
["bitfinex","BTCUSD",1736431109346,0.01965271,92218.0,92201.0,0.10199763]
["bitfinex","BTCUSD",1736431109347,0.216887,92214.0,92202.0,0.00108444]
["bitfinex","BTCUSD",1736431109559,0.16965271,92218.0,92203.0,0.10429976]
["bitfinex","BTCUSD",1736431109778,0.01965271,92211.0,92204.0,0.00108436]
["bitfinex","BTCUSD",1736431109992,0.01965271,92211.0,92205.0,0.10429976]
["bitfinex","BTCUSD",1736431110199,0.01965271,92211.0,92206.0,0.00108439]
["bitfinex","BTCUSD",1736431110443,0.01965271,92211.0,92207.0,0.115879]
["bitfinex","BTCUSD",1736431110862,0.01965271,92211.0,92207.0,0.10429976]
["bitfinex","BTCUSD",1736431111759,0.216896,92210.0,92195.0,0.00108439]
["bitfinex","BTCUSD",1736431112006,0.216935,92194.0,92189.0,0.0798]
["bitfinex","BTCUSD",1736431112244,0.216926,92198.0,92190.0,0.10429976]
["bitfinex","BTCUSD",1736431112502,0.216915,92202.0,92190.0,0.10429976]
["bitfinex","BTCUSD",1736431112762,0.216938,92192.0,92185.0,0.00015032]
["bitfinex","BTCUSD",1736431113044,0.216952,92186.0,92185.0,0.00015032]
["bitfinex","BTCUSD",1736431113279,0.366952,92186.0,92185.0,0.00015032]
["bitfinex","BTCUSD",1736431113535,0.216952,92186.0,92185.0,0.00015032]
["bitfinex","BTCUSD",1736431114069,0.01965271,92186.0,92185.0,0.00015032]
["bitfinex","BTCUSD",1736431114314,0.05124362,92186.0,92185.0,0.10445008]
["bitfinex","BTCUSD",1736431114583,0.05124362,92186.0,92185.0,0.00015032]
["bitfinex","BTCUSD",1736431115342,0.05424362,92186.0,92185.0,0.00015032]
["bitfinex","BTCUSD",1736431115890,0.17373674,92186.0,92185.0,0.00015032]
["bitfinex","BTCUSD",1736431116709,0.18855777,92186.0,92185.0,0.00015032]
["bitfinex","BTCUSD",1736431117476,0.22014868,92186.0,92185.0,0.00015032]
["bitfinex","BTCUSD",1736431117729,0.21906465,92186.0,92185.0,0.00015032]
["bitfinex","BTCUSD",1736431117999,0.20824362,92186.0,92185.0,0.00015032]
["bitfinex","BTCUSD",1736431118275,0.20524362,92186.0,92185.0,0.00015032]
["bitfinex","BTCUSD",1736431118530,0.20124362,92186.0,92185.0,0.00015032]
["bitfinex","BTCUSD",1736431118783,0.20424362,92186.0,92185.0,0.00015032]
["bitfinex","BTCUSD",1736431119033,0.50554338,92186.0,92185.0,3.2e-07]
["bitfinex","BTCUSD",1736431119288,0.55890027,92186.0,92185.0,3.2e-07]
["bitfinex","BTCUSD",1736431119522,0.217023,92156.0,92155.0,8.52e-05]
["bitfinex","BTCUSD",1736431119743,0.433946,92177.0,92148.0,7.04e-05]
["bitfinex","BTCUSD",1736431119744,0.15,92168.0,92148.0,7.04e-05]
["bitfinex","BTCUSD",1736431119950,0.217014,92160.0,92149.0,0.10429976]
["bitfinex","BTCUSD",1736431120168,0.216998,92167.0,92150.0,0.0181502]
["bitfinex","BTCUSD",1736431120385,0.06024362,92186.0,92150.0,0.0181502]
["bitfinex","BTCUSD",1736431120386,0.05124362,92156.0,92151.0,0.10429976]
["bitfinex","BTCUSD",1736431120598,0.05124362,92156.0,92152.0,0.0833]
["bitfinex","BTCUSD",1736431120832,0.05139385,92156.0,92153.0,0.10429976]
["bitfinex","BTCUSD",1736431121046,0.05139385,92156.0,92154.0,0.00108503]
["bitfinex","BTCUSD",1736431121283,0.05139385,92156.0,92155.0,0.12729976]
["bitfinex","BTCUSD",1736431121284,0.00015023,92156.0,92155.0,0.12729976]
["bitfinex","BTCUSD",1736431121491,0.003,92168.0,92155.0,0.12729976]
["bitfinex","BTCUSD",1736431121492,0.003,92168.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736431121709,0.003,92168.0,92167.0,0.32129676]
["bitfinex","BTCUSD",1736431121927,0.003,92168.0,92167.0,0.32649795]
["bitfinex","BTCUSD",1736431122163,0.003,92168.0,92167.0,0.47649795]
["bitfinex","BTCUSD",1736431122807,0.003,92168.0,92167.0,0.57649795]
["bitfinex","BTCUSD",1736431123028,0.216935,92194.0,92177.0,0.216972]
["bitfinex","BTCUSD",1736431123242,0.216935,92194.0,92178.0,0.10538442]
["bitfinex","BTCUSD",1736431123470,0.216958,92184.0,92178.0,0.00516206]
["bitfinex","BTCUSD",1736431123686,0.216974,92177.0,92157.0,0.43404]
["bitfinex","BTCUSD",1736431123898,0.0009896,92199.0,92164.0,0.00108477]
["bitfinex","BTCUSD",1736431123899,0.216936,92193.0,92164.0,0.00108477]
["bitfinex","BTCUSD",1736431124120,0.216993,92169.0,92167.0,0.005]
["bitfinex","BTCUSD",1736431124336,0.00108403,92192.0,92167.0,0.005]
["bitfinex","BTCUSD",1736431124337,0.216972,92178.0,92167.0,0.005]
["bitfinex","BTCUSD",1736431124549,0.216987,92172.0,92167.0,0.005]
["bitfinex","BTCUSD",1736431124840,0.001,92168.0,92167.0,0.009]
["bitfinex","BTCUSD",1736431125055,0.216959,92184.0,92167.0,0.10429976]
["bitfinex","BTCUSD",1736431125261,0.216959,92184.0,92168.0,0.10538454]
["bitfinex","BTCUSD",1736431125262,0.01978968,92171.0,92168.0,0.10538454]
["bitfinex","BTCUSD",1736431125894,0.01978968,92171.0,92168.0,0.13792329]
["bitfinex","BTCUSD",1736431126139,0.01978968,92171.0,92168.0,0.10538454]
["bitfinex","BTCUSD",1736431126561,0.01978968,92170.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736431126769,0.01978968,92170.0,92169.0,0.32129176]
["bitfinex","BTCUSD",1736431127117,0.01978968,92170.0,92169.0,0.10429976]
["bitfinex","BTCUSD",1736431127527,0.01978968,92170.0,92168.0,0.009]
["bitfinex","BTCUSD",1736431127528,0.216992,92169.0,92168.0,0.006]
["bitfinex","BTCUSD",1736431128145,0.01978968,92170.0,92168.0,0.006]
["bitfinex","BTCUSD",1736431128351,0.23678168,92169.0,92155.0,0.00125418]
["bitfinex","BTCUSD",1736431128571,0.00108403,92168.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431128794,0.216997,92167.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431129004,0.217018,92159.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431129205,0.15,92167.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431129420,0.216995,92168.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431129421,0.15,92162.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431129636,0.367023,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431129853,0.367023,92156.0,92155.0,0.00716917]
["bitfinex","BTCUSD",1736431130063,0.64682276,92156.0,92155.0,0.00716917]
["bitfinex","BTCUSD",1736431130279,0.64682276,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431130280,0.66982276,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431130479,0.57132276,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431130683,0.367023,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431130911,0.367023,92156.0,92155.0,0.00116917]
["bitfinex","BTCUSD",1736431131319,0.48232106,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431131533,0.53371831,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431132145,0.42941855,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431132598,0.43741855,92156.0,92155.0,0.00116917]
["bitfinex","BTCUSD",1736431132957,0.43141855,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431133162,0.43641855,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431133380,0.43441855,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431133585,0.41842025,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431133783,0.42342025,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431134010,0.55072001,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431134213,0.65072001,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431134426,0.65172001,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431134633,1.10072001,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431134841,0.65172001,92156.0,92155.0,0.00016917]
["bitfinex","BTCUSD",1736431135046,0.317039,92149.0,92148.0,7.04e-05]
["bitfinex","BTCUSD",1736431135264,0.44433876,92149.0,92148.0,7.04e-05]
["bitfinex","BTCUSD",1736431135470,0.81793876,92149.0,92148.0,7.04e-05]
["bitfinex","BTCUSD",1736431135676,0.81793876,92149.0,92130.0,8.52e-05]
["bitfinex","BTCUSD",1736431135677,0.590051,92144.0,92130.0,8.52e-05]
["bitfinex","BTCUSD",1736431135884,0.1,92131.0,92130.0,8.52e-05]
["bitfinex","BTCUSD",1736431136096,0.1,92125.0,92111.0,0.003]
["bitfinex","BTCUSD",1736431136275,0.490101,92123.0,92111.0,0.003]
["bitfinex","BTCUSD",1736431136512,2.55226076,92123.0,92122.0,81.66830227]
["bitfinex","BTCUSD",1736431136717,3.08523662,92123.0,92122.0,81.43156293]
["bitfinex","BTCUSD",1736431136923,3.06937939,92123.0,92122.0,81.43156293]
["bitfinex","BTCUSD",1736431137132,2.56045446,92123.0,92122.0,81.43156293]
["bitfinex","BTCUSD",1736431137337,2.69206203,92123.0,92122.0,81.43156293]
["bitfinex","BTCUSD",1736431137545,2.88655691,92123.0,92122.0,81.43156293]
["bitfinex","BTCUSD",1736431137772,2.91828382,92123.0,92122.0,80.24886293]
["bitfinex","BTCUSD",1736431137990,2.91828382,92123.0,92122.0,79.88695504]
["bitfinex","BTCUSD",1736431138201,2.91889248,92123.0,92122.0,79.71487974]
["bitfinex","BTCUSD",1736431138420,2.91789248,92123.0,92122.0,79.69756473]
["bitfinex","BTCUSD",1736431138634,2.25096037,92123.0,92122.0,79.65839441]
["bitfinex","BTCUSD",1736431138851,1.89266457,92123.0,92122.0,79.60942132]
["bitfinex","BTCUSD",1736431139063,1.94437462,92123.0,92122.0,79.60942132]
["bitfinex","BTCUSD",1736431139279,0.48358235,92123.0,92122.0,79.60381995]
["bitfinex","BTCUSD",1736431139500,1.91458235,92123.0,92122.0,79.60381995]
["bitfinex","BTCUSD",1736431139709,0.66021682,92123.0,92122.0,79.60481995]
["bitfinex","BTCUSD",1736431139927,0.39258235,92123.0,92122.0,79.60481995]
["bitfinex","BTCUSD",1736431140190,0.38358235,92123.0,92122.0,79.60381995]
["bitfinex","BTCUSD",1736431140399,1.62658235,92123.0,92122.0,79.59225144]
["bitfinex","BTCUSD",1736431140615,0.69921682,92123.0,92122.0,79.59225144]
["bitfinex","BTCUSD",1736431140826,0.65958235,92123.0,92122.0,79.59125144]
["bitfinex","BTCUSD",1736431141036,0.69021682,92123.0,92122.0,79.59125144]
["bitfinex","BTCUSD",1736431141249,0.95121682,92123.0,92122.0,79.59225144]
["bitfinex","BTCUSD",1736431141462,0.95958235,92123.0,92122.0,79.56325144]
["bitfinex","BTCUSD",1736431141672,0.68120425,92123.0,92122.0,79.56325144]
["bitfinex","BTCUSD",1736431142109,0.67820425,92123.0,92122.0,79.56325144]
["bitfinex","BTCUSD",1736431142316,0.68120425,92123.0,92122.0,79.56325144]
["bitfinex","BTCUSD",1736431142541,0.1,92126.0,92124.0,0.30543261]
["bitfinex","BTCUSD",1736431142753,0.32787533,92125.0,92124.0,0.30543261]
["bitfinex","BTCUSD",1736431142964,0.217096,92125.0,92124.0,0.30543261]
["bitfinex","BTCUSD",1736431143400,0.22809913,92131.0,92124.0,0.40973237]
["bitfinex","BTCUSD",1736431143401,0.217084,92130.0,92124.0,0.40973237]
["bitfinex","BTCUSD",1736431143609,0.01101713,92131.0,92124.0,0.30543261]
["bitfinex","BTCUSD",1736431143857,0.217054,92143.0,92132.0,0.29441548]
["bitfinex","BTCUSD",1736431144069,0.21568324,92160.0,92150.0,0.07638448]
["bitfinex","BTCUSD",1736431144284,0.01064034,92154.0,92150.0,0.07638448]
["bitfinex","BTCUSD",1736431144465,0.217029,92154.0,92151.0,0.00501941]
["bitfinex","BTCUSD",1736431144703,0.367032,92152.0,92151.0,0.00501941]
["bitfinex","BTCUSD",1736431144937,0.32133176,92152.0,92151.0,0.00501941]
["bitfinex","BTCUSD",1736431145202,0.217041,92149.0,92145.0,0.0469]
["bitfinex","BTCUSD",1736431145430,0.15,92146.0,92145.0,0.00015023]
["bitfinex","BTCUSD",1736431145634,0.25538379,92146.0,92145.0,0.00015023]
["bitfinex","BTCUSD",1736431145850,0.25429976,92146.0,92145.0,0.00015023]
["bitfinex","BTCUSD",1736431146937,2.23515976,92146.0,92145.0,0.00015023]
["bitfinex","BTCUSD",1736431147129,1.32429976,92146.0,92145.0,0.00015023]
["bitfinex","BTCUSD",1736431147368,1.40929976,92146.0,92145.0,0.00015023]
["bitfinex","BTCUSD",1736431147589,1.40929976,92146.0,92145.0,0.00115023]
["bitfinex","BTCUSD",1736431147590,1.42725021,92146.0,92145.0,0.00115023]
["bitfinex","BTCUSD",1736431147769,1.42825021,92146.0,92145.0,0.00115023]
["bitfinex","BTCUSD",1736431148061,1.18925021,92146.0,92145.0,0.00115023]
["bitfinex","BTCUSD",1736431148290,1.18125021,92146.0,92145.0,0.00015023]
["bitfinex","BTCUSD",1736431148520,1.18125021,92146.0,92145.0,2.3e-07]
["bitfinex","BTCUSD",1736431148723,0.26825021,92146.0,92145.0,2.3e-07]
["bitfinex","BTCUSD",1736431149786,0.26825021,92146.0,92145.0,0.00100023]
["bitfinex","BTCUSD",1736431149787,0.12725021,92146.0,92145.0,0.00100023]
["bitfinex","BTCUSD",1736431150004,0.11825021,92146.0,92145.0,2.3e-07]
["bitfinex","BTCUSD",1736431150244,0.26825021,92146.0,92145.0,2.3e-07]
["bitfinex","BTCUSD",1736431150455,0.17195045,92146.0,92145.0,0.00100023]
["bitfinex","BTCUSD",1736431150662,0.00108403,92146.0,92145.0,2.3e-07]
["bitfinex","BTCUSD",1736431151090,0.16108403,92146.0,92145.0,2.3e-07]
["bitfinex","BTCUSD",1736431151297,0.26538379,92146.0,92145.0,2.3e-07]
["bitfinex","BTCUSD",1736431151474,0.25929976,92146.0,92145.0,2.3e-07]
["bitfinex","BTCUSD",1736431153256,0.70439976,92146.0,92145.0,2.3e-07]
["bitfinex","BTCUSD",1736431153776,0.80439976,92146.0,92145.0,2.3e-07]
["bitfinex","BTCUSD",1736431153998,0.68139976,92146.0,92145.0,2.3e-07]
["bitfinex","BTCUSD",1736431154421,0.69939976,92146.0,92145.0,2.3e-07]
["bitfinex","BTCUSD",1736431154635,0.70239976,92146.0,92145.0,2.3e-07]
["bitfinex","BTCUSD",1736431154847,0.71139976,92146.0,92145.0,0.00100023]
["bitfinex","BTCUSD",1736431155056,0.69939976,92146.0,92145.0,2.3e-07]
["bitfinex","BTCUSD",1736431155262,2.55725976,92146.0,92145.0,2.3e-07]
["bitfinex","BTCUSD",1736431155541,0.71139976,92146.0,92145.0,0.00100023]
["bitfinex","BTCUSD",1736431155965,0.70839976,92146.0,92145.0,0.00100023]
["bitfinex","BTCUSD",1736431156605,0.15,92144.0,92140.0,0.05300023]
["bitfinex","BTCUSD",1736431156822,0.32243679,92143.0,92140.0,0.05300023]
["bitfinex","BTCUSD",1736431157047,0.32135276,92143.0,92140.0,0.05300023]
["bitfinex","BTCUSD",1736431157255,0.217058,92141.0,92140.0,0.05300023]
["bitfinex","BTCUSD",1736431157433,0.367058,92141.0,92140.0,0.05300023]
["bitfinex","BTCUSD",1736431159455,0.47135776,92141.0,92140.0,0.05300023]
["bitfinex","BTCUSD",1736431159894,0.47735776,92141.0,92140.0,0.05400023]
["bitfinex","BTCUSD",1736431160317,0.367058,92141.0,92140.0,0.05300023]
["bitfinex","BTCUSD",1736431160562,0.217058,92141.0,92140.0,0.05400023]
["bitfinex","BTCUSD",1736431160776,0.223058,92141.0,92140.0,0.10050023]
["bitfinex","BTCUSD",1736431160989,0.218058,92141.0,92140.0,0.09950023]
["bitfinex","BTCUSD",1736431161204,0.224058,92141.0,92140.0,0.10050023]
["bitfinex","BTCUSD",1736431161414,0.223058,92141.0,92140.0,0.07250023]
["bitfinex","BTCUSD",1736431161625,0.47135776,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431161867,0.47235776,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431162080,0.47735776,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431162288,0.47635776,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431162707,0.47735776,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431163389,0.62135776,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431163601,0.62135776,92141.0,92140.0,0.02600023]
["bitfinex","BTCUSD",1736431163820,0.62735776,92141.0,92140.0,0.02600023]
["bitfinex","BTCUSD",1736431164028,0.62035776,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431164248,0.47135776,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431164491,0.47635776,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431166257,0.372058,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431166465,0.222058,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431166680,0.217058,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431167135,0.222058,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431167348,0.217058,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431167729,0.219058,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431168118,0.47335776,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431168868,0.35467753,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431169076,0.45897729,92141.0,92140.0,0.02500023]
["bitfinex","BTCUSD",1736431169483,0.45897729,92141.0,92140.0,2.3e-07]
["bitfinex","BTCUSD",1736431169484,1.52197729,92141.0,92140.0,2.3e-07]
["bitfinex","BTCUSD",1736431169682,0.55697729,92141.0,92140.0,2.3e-07]
["bitfinex","BTCUSD",1736431170265,0.45897729,92141.0,92140.0,2.3e-07]
["bitfinex","BTCUSD",1736431170496,0.37249608,92141.0,92140.0,2.3e-07]
["bitfinex","BTCUSD",1736431170936,0.23149608,92141.0,92140.0,0.00100023]
["bitfinex","BTCUSD",1736431171151,0.22249608,92141.0,92140.0,0.12730023]
["bitfinex","BTCUSD",1736431171358,0.22549608,92141.0,92140.0,0.12730023]
["bitfinex","BTCUSD",1736431171594,0.23449608,92141.0,92140.0,0.12830023]
["bitfinex","BTCUSD",1736431171806,0.23149608,92141.0,92140.0,0.12830023]
["bitfinex","BTCUSD",1736431172010,0.1220589,92142.0,92140.0,0.12830023]
["bitfinex","BTCUSD",1736431172227,0.1220589,92142.0,92140.0,0.12930023]
["bitfinex","BTCUSD",1736431172858,0.217058,92141.0,92140.0,0.12830023]
["bitfinex","BTCUSD",1736431173279,0.219058,92141.0,92140.0,0.12830023]
["bitfinex","BTCUSD",1736431173502,0.217058,92141.0,92140.0,2.3e-07]
["bitfinex","BTCUSD",1736431173714,0.32135776,92141.0,92140.0,2.3e-07]
["bitfinex","BTCUSD",1736431173928,0.217058,92141.0,92140.0,2.3e-07]
["bitfinex","BTCUSD",1736431174774,0.169058,92141.0,92140.0,2.3e-07]
["bitfinex","BTCUSD",1736431174975,0.17014203,92141.0,92140.0,0.00100023]
["bitfinex","BTCUSD",1736431175404,0.169058,92141.0,92140.0,0.00100023]
["bitfinex","BTCUSD",1736431175934,0.169058,92141.0,92140.0,0.07890023]
["bitfinex","BTCUSD",1736431176175,0.16814203,92141.0,92140.0,0.07890023]
["bitfinex","BTCUSD",1736431176386,0.16814203,92141.0,92140.0,0.00100023]
["bitfinex","BTCUSD",1736431177324,0.42244179,92141.0,92140.0,2.3e-07]
["bitfinex","BTCUSD",1736431177505,0.42135776,92141.0,92140.0,2.3e-07]
["bitfinex","BTCUSD",1736431177737,0.42235776,92141.0,92140.0,2.3e-07]
["bitfinex","BTCUSD",1736431178941,0.318058,92141.0,92140.0,2.3e-07]
["bitfinex","BTCUSD",1736431179393,0.168058,92141.0,92140.0,2.3e-07]
["bitfinex","BTCUSD",1736431179598,0.17414203,92141.0,92140.0,2.3e-07]
["bitfinex","BTCUSD",1736431179868,0.16914203,92141.0,92140.0,2.3e-07]
["bitfinex","BTCUSD",1736431180971,0.001,92141.0,92140.0,0.18200023]
["bitfinex","BTCUSD",1736431181195,0.217056,92143.0,92140.0,0.22770023]
["bitfinex","BTCUSD",1736431181196,0.434112,92143.0,92140.0,0.22770023]
["bitfinex","BTCUSD",1736431181405,0.217058,92141.0,92140.0,0.12770023]
["bitfinex","BTCUSD",1736431181604,0.218058,92141.0,92140.0,0.12770023]
["bitfinex","BTCUSD",1736431181960,0.217058,92141.0,92140.0,0.12770023]
["bitfinex","BTCUSD",1736431182397,0.217058,92141.0,92140.0,0.12970023]
["bitfinex","BTCUSD",1736431182948,0.217058,92141.0,92140.0,0.12770023]
["bitfinex","BTCUSD",1736431183374,0.217058,92141.0,92140.0,0.12870023]
["bitfinex","BTCUSD",1736431183592,0.217058,92141.0,92140.0,0.12770023]
["bitfinex","BTCUSD",1736431184081,0.217058,92141.0,92140.0,0.12870023]
["bitfinex","BTCUSD",1736431184921,0.217058,92141.0,92140.0,0.12770023]
["bitfinex","BTCUSD",1736431185142,0.217058,92141.0,92140.0,0.12870023]
["bitfinex","BTCUSD",1736431185351,0.367058,92141.0,92140.0,0.12870023]
["bitfinex","BTCUSD",1736431185558,0.367058,92141.0,92140.0,0.12970023]
["bitfinex","BTCUSD",1736431185986,0.367058,92141.0,92140.0,0.12870023]
["bitfinex","BTCUSD",1736431186197,0.367058,92141.0,92140.0,0.12970023]
["bitfinex","BTCUSD",1736431191213,0.51485676,92141.0,92140.0,0.12970023]
["bitfinex","BTCUSD",1736431191439,0.51485676,92141.0,92140.0,0.0477]
["bitfinex","BTCUSD",1736431191887,0.51485676,92141.0,92140.0,0.002]
["bitfinex","BTCUSD",1736431192111,0.51485676,92141.0,92140.0,0.001]
["bitfinex","BTCUSD",1736431192112,2.23885676,92141.0,92140.0,0.001]
["bitfinex","BTCUSD",1736431192324,1.10285676,92141.0,92140.0,0.001]
["bitfinex","BTCUSD",1736431192537,1.02185676,92141.0,92140.0,0.001]
["bitfinex","BTCUSD",1736431192740,0.96085676,92141.0,92140.0,0.001]
["bitfinex","BTCUSD",1736431193050,0.96485676,92141.0,92140.0,0.001]
["bitfinex","BTCUSD",1736431193261,0.217098,92124.0,92123.0,0.0493]
["bitfinex","BTCUSD",1736431194508,0.217098,92124.0,92123.0,0.1277]
["bitfinex","BTCUSD",1736431196035,0.22787253,92124.0,92123.0,0.1277]
["bitfinex","BTCUSD",1736431196463,0.22787253,92124.0,92123.0,0.2277]
["bitfinex","BTCUSD",1736431196956,0.001,92124.0,92123.0,0.2277]
["bitfinex","BTCUSD",1736431197369,0.01079136,92128.0,92127.0,0.1]
["bitfinex","BTCUSD",1736431197582,0.217078,92133.0,92129.0,0.1]
["bitfinex","BTCUSD",1736431197843,0.217063,92139.0,92123.0,0.1277]
["bitfinex","BTCUSD",1736431197844,0.217063,92139.0,92137.0,0.1]
["bitfinex","BTCUSD",1736431198313,0.01367927,92139.0,92138.0,0.1]
["bitfinex","BTCUSD",1736431198738,0.217065,92138.0,92134.0,0.1]
["bitfinex","BTCUSD",1736431198939,0.00015079,92146.0,92124.0,0.10429976]
["bitfinex","BTCUSD",1736431198940,0.00015079,92146.0,92129.0,0.001]
["bitfinex","BTCUSD",1736431199187,0.217074,92135.0,92134.0,0.1]
["bitfinex","BTCUSD",1736431199395,0.217075,92134.0,92133.0,0.1]
["bitfinex","BTCUSD",1736431199830,0.217086,92129.0,92128.0,0.1]
["bitfinex","BTCUSD",1736431200297,0.217098,92124.0,92123.0,0.22691]
["bitfinex","BTCUSD",1736431200521,0.217098,92124.0,92123.0,0.0493]
["bitfinex","BTCUSD",1736431200741,0.15,92123.0,92122.0,79.56275089]
["bitfinex","BTCUSD",1736431200946,0.25429976,92123.0,92122.0,79.56275089]
["bitfinex","BTCUSD",1736431201370,2.23515976,92123.0,92122.0,79.56275089]
["bitfinex","BTCUSD",1736431201576,2.23515976,92123.0,92122.0,79.53475089]
["bitfinex","BTCUSD",1736431201837,2.36394976,92123.0,92122.0,79.43923479]
["bitfinex","BTCUSD",1736431202049,2.40922408,92123.0,92122.0,79.3669992]
["bitfinex","BTCUSD",1736431202274,1.47829976,92123.0,92122.0,79.3669992]
["bitfinex","BTCUSD",1736431202486,1.27537319,92123.0,92122.0,79.3669992]
["bitfinex","BTCUSD",1736431202693,1.29916319,92123.0,92122.0,79.3669992]
["bitfinex","BTCUSD",1736431202898,1.45113418,92123.0,92122.0,79.31739234]
["bitfinex","BTCUSD",1736431203132,1.35606075,92123.0,92122.0,79.13006631]
["bitfinex","BTCUSD",1736431203342,1.94577175,92123.0,92122.0,79.03702631]
["bitfinex","BTCUSD",1736431203545,1.84498175,92123.0,92122.0,79.03802631]
["bitfinex","BTCUSD",1736431203755,1.95477175,92123.0,92122.0,78.90002631]
["bitfinex","BTCUSD",1736431203958,1.94577175,92123.0,92122.0,78.86802631]
["bitfinex","BTCUSD",1736431204175,1.45606075,92123.0,92122.0,78.83602631]
["bitfinex","BTCUSD",1736431204382,1.45606075,92123.0,92122.0,78.83702631]
["bitfinex","BTCUSD",1736431204383,1.46506075,92123.0,92122.0,78.83702631]
["bitfinex","BTCUSD",1736431204714,1.95478805,92123.0,92122.0,78.83702631]
["bitfinex","BTCUSD",1736431204917,1.7039717,92123.0,92122.0,78.81209631]
["bitfinex","BTCUSD",1736431205124,1.7079717,92123.0,92122.0,78.77734631]
["bitfinex","BTCUSD",1736431205332,1.7079717,92123.0,92122.0,78.77142802]
["bitfinex","BTCUSD",1736431205560,1.7039717,92123.0,92122.0,78.69589802]
["bitfinex","BTCUSD",1736431205803,1.7039717,92123.0,92122.0,78.60519922]
["bitfinex","BTCUSD",1736431205804,1.89419416,92123.0,92122.0,78.60519922]
["bitfinex","BTCUSD",1736431206001,1.23449587,92123.0,92122.0,78.60519922]
["bitfinex","BTCUSD",1736431206201,1.24989587,92123.0,92122.0,78.60519922]
["bitfinex","BTCUSD",1736431206401,1.27405232,92123.0,92122.0,78.57719922]
["bitfinex","BTCUSD",1736431206656,1.22027357,92123.0,92122.0,78.57719922]
["bitfinex","BTCUSD",1736431206858,1.37027357,92123.0,92122.0,78.56998423]
["bitfinex","BTCUSD",1736431207067,1.87341325,92123.0,92122.0,78.56498423]
["bitfinex","BTCUSD",1736431207207,1.87341325,92123.0,92122.0,78.51675076]
["bitfinex","BTCUSD",1736431207417,1.87341325,92123.0,92122.0,78.51275076]
["bitfinex","BTCUSD",1736431207418,1.77341325,92123.0,92122.0,78.51275076]
["bitfinex","BTCUSD",1736431207626,1.38483239,92123.0,92122.0,78.49675076]
["bitfinex","BTCUSD",1736431207852,1.87454289,92123.0,92122.0,78.44650076]
["bitfinex","BTCUSD",1736431208056,1.87454289,92123.0,92122.0,78.41426076]
["bitfinex","BTCUSD",1736431208260,1.87454289,92123.0,92122.0,78.37119076]
["bitfinex","BTCUSD",1736431208464,1.9695735,92123.0,92122.0,78.31819076]
["bitfinex","BTCUSD",1736431208789,1.20952037,92123.0,92122.0,78.31819076]
["bitfinex","BTCUSD",1736431208995,1.13367682,92123.0,92122.0,78.31359076]
["bitfinex","BTCUSD",1736431209216,1.26168087,92123.0,92122.0,78.26059076]
["bitfinex","BTCUSD",1736431209477,1.20548821,92123.0,92122.0,78.26059076]
["bitfinex","BTCUSD",1736431209686,2.10017305,92123.0,92122.0,78.26059076]
["bitfinex","BTCUSD",1736431209893,0.25632505,92123.0,92122.0,78.26059076]
["bitfinex","BTCUSD",1736431210320,0.40632505,92123.0,92122.0,78.16059076]
["bitfinex","BTCUSD",1736431210535,0.29777588,92123.0,92122.0,78.15959076]
["bitfinex","BTCUSD",1736431210750,0.00272666,92123.0,92122.0,78.15959076]
["bitfinex","BTCUSD",1736431210965,0.00674726,92123.0,92122.0,78.15959076]
["bitfinex","BTCUSD",1736431211179,0.15240052,92123.0,92122.0,78.15959076]
["bitfinex","BTCUSD",1736431211392,0.23061298,92124.0,92122.0,78.15959076]
["bitfinex","BTCUSD",1736431211609,0.22767553,92124.0,92123.0,0.09921]
["bitfinex","BTCUSD",1736431211817,0.22767553,92124.0,92123.0,0.07121]
["bitfinex","BTCUSD",1736431212728,0.22767553,92124.0,92122.0,78.15959076]
["bitfinex","BTCUSD",1736431212729,0.33197529,92124.0,92122.0,78.15959076]
["bitfinex","BTCUSD",1736431212937,0.12729976,92123.0,92122.0,78.15959076]
["bitfinex","BTCUSD",1736431213167,1.99694116,92123.0,92122.0,78.15959076]
["bitfinex","BTCUSD",1736431213421,2.19300913,92123.0,92122.0,78.15959076]
["bitfinex","BTCUSD",1736431213632,0.70683539,92123.0,92122.0,78.15959076]
["bitfinex","BTCUSD",1736431213858,0.70570913,92123.0,92122.0,78.15959076]
["bitfinex","BTCUSD",1736431214077,0.49960976,92123.0,92122.0,78.15959076]
["bitfinex","BTCUSD",1736431214292,2.11745776,92123.0,92122.0,78.15959076]
["bitfinex","BTCUSD",1736431214516,0.01931,92123.0,92122.0,78.15959076]
["bitfinex","BTCUSD",1736431214933,0.01931,92123.0,92122.0,78.16059076]
["bitfinex","BTCUSD",1736431215145,0.01852472,92123.0,92122.0,78.16059076]
["bitfinex","BTCUSD",1736431215356,0.16852472,92123.0,92122.0,78.16059076]
["bitfinex","BTCUSD",1736431215556,0.27282448,92123.0,92122.0,78.16059076]
["bitfinex","BTCUSD",1736431215774,2.05982448,92123.0,92122.0,78.16059076]
["bitfinex","BTCUSD",1736431216220,2.11920809,92123.0,92122.0,78.16059076]
["bitfinex","BTCUSD",1736431216428,2.1441801,92123.0,92122.0,78.13159076]
["bitfinex","BTCUSD",1736431216841,2.1441801,92123.0,92122.0,78.10530699]
["bitfinex","BTCUSD",1736431217294,0.9931801,92123.0,92122.0,78.10530699]
["bitfinex","BTCUSD",1736431217494,0.9931801,92123.0,92122.0,78.10630699]
["bitfinex","BTCUSD",1736431217703,0.96258649,92123.0,92122.0,78.10530699]
["bitfinex","BTCUSD",1736431217902,0.93761448,92123.0,92122.0,78.10530699]
["bitfinex","BTCUSD",1736431218117,0.93761448,92123.0,92122.0,78.10630699]
["bitfinex","BTCUSD",1736431218256,0.94061448,92123.0,92122.0,78.10630699]
["bitfinex","BTCUSD",1736431218462,1.0961801,92123.0,92122.0,78.10530699]
["bitfinex","BTCUSD",1736431218664,0.9931801,92123.0,92122.0,78.10086829]
["bitfinex","BTCUSD",1736431218866,0.90882448,92123.0,92122.0,78.10086829]
["bitfinex","BTCUSD",1736431219075,0.38393639,92123.0,92122.0,78.10086829]
["bitfinex","BTCUSD",1736431219306,2.11754439,92123.0,92122.0,78.10086829]
["bitfinex","BTCUSD",1736431219650,0.50917609,92123.0,92122.0,78.10086829]
["bitfinex","BTCUSD",1736431219873,0.50069639,92123.0,92122.0,78.10186829]
["bitfinex","BTCUSD",1736431220075,0.48593639,92123.0,92122.0,78.10186829]
["bitfinex","BTCUSD",1736431220285,0.40269639,92123.0,92122.0,78.10086829]
["bitfinex","BTCUSD",1736431220497,0.10429976,92123.0,92122.0,78.10186829]
["bitfinex","BTCUSD",1736431220895,0.10429976,92123.0,92122.0,78.10086829]
["bitfinex","BTCUSD",1736431221101,0.10829976,92123.0,92122.0,78.10086829]
["bitfinex","BTCUSD",1736431221255,0.10829976,92123.0,92122.0,78.10186829]
["bitfinex","BTCUSD",1736431221460,0.10829976,92123.0,92122.0,78.07286829]
["bitfinex","BTCUSD",1736431221641,0.0991566,92123.0,92122.0,78.19946829]
["bitfinex","BTCUSD",1736431222072,1.9440046,92123.0,92122.0,78.19946829]
["bitfinex","BTCUSD",1736431222275,2.0670046,92123.0,92122.0,78.05872121]
["bitfinex","BTCUSD",1736431222502,2.2170046,92123.0,92122.0,78.05872121]
["bitfinex","BTCUSD",1736431222703,2.2170046,92123.0,92122.0,78.0230613]
["bitfinex","BTCUSD",1736431222704,2.34692284,92123.0,92122.0,78.0230613]
["bitfinex","BTCUSD",1736431223049,2.34692284,92123.0,92122.0,77.98972872]
["bitfinex","BTCUSD",1736431223050,2.2398953,92123.0,92122.0,77.98972872]
["bitfinex","BTCUSD",1736431223263,1.3159466,92123.0,92122.0,77.98972872]
["bitfinex","BTCUSD",1736431223467,0.4019466,92123.0,92122.0,77.98972872]
["bitfinex","BTCUSD",1736431223669,2.25573265,92123.0,92122.0,77.98972872]
["bitfinex","BTCUSD",1736431223883,2.15573265,92123.0,92122.0,77.98972872]
["bitfinex","BTCUSD",1736431224107,0.2001566,92123.0,92122.0,77.99072872]
["bitfinex","BTCUSD",1736431224319,2.1930046,92123.0,92122.0,77.99072872]
["bitfinex","BTCUSD",1736431224519,2.22359821,92123.0,92122.0,77.99072872]
["bitfinex","BTCUSD",1736431224745,2.25059821,92123.0,92122.0,77.98972872]
["bitfinex","BTCUSD",1736431224936,2.27575423,92123.0,92122.0,77.98972872]
["bitfinex","BTCUSD",1736431225128,2.27175423,92123.0,92122.0,77.99072872]
["bitfinex","BTCUSD",1736431225574,2.27475423,92123.0,92122.0,77.99072872]
["bitfinex","BTCUSD",1736431225782,2.24959821,92123.0,92122.0,77.99072872]
["bitfinex","BTCUSD",1736431225993,2.24659821,92123.0,92122.0,77.99072872]
["bitfinex","BTCUSD",1736431226412,2.26135821,92123.0,92122.0,77.96272872]
["bitfinex","BTCUSD",1736431226626,2.10951021,92123.0,92122.0,77.76172872]
["bitfinex","BTCUSD",1736431226842,2.0789166,92123.0,92122.0,77.76172872]
["bitfinex","BTCUSD",1736431227048,2.0819166,92123.0,92122.0,77.76272872]
["bitfinex","BTCUSD",1736431227269,0.42329976,92123.0,92122.0,77.76272872]
["bitfinex","BTCUSD",1736431227500,0.12505976,92123.0,92122.0,77.76372872]
["bitfinex","BTCUSD",1736431227918,0.11905976,92123.0,92122.0,77.76172872]
["bitfinex","BTCUSD",1736431228127,0.12205976,92123.0,92122.0,77.76172872]
["bitfinex","BTCUSD",1736431228363,1.39129976,92123.0,92122.0,77.76272872]
["bitfinex","BTCUSD",1736431228637,0.54005976,92123.0,92122.0,77.76172872]
["bitfinex","BTCUSD",1736431228850,0.54105976,92123.0,92122.0,77.76172872]
["bitfinex","BTCUSD",1736431229276,0.57754827,92123.0,92122.0,77.76172872]
["bitfinex","BTCUSD",1736431229495,0.54775827,92123.0,92122.0,77.76172872]
["bitfinex","BTCUSD",1736431229943,0.38105976,92123.0,92122.0,77.76172872]
["bitfinex","BTCUSD",1736431230246,0.16676,92123.0,92122.0,77.76172872]
["bitfinex","BTCUSD",1736431230520,1.85676,92123.0,92122.0,77.7504638]
["bitfinex","BTCUSD",1736431230762,0.64976,92123.0,92122.0,77.7514638]
["bitfinex","BTCUSD",1736431231008,0.26476,92123.0,92122.0,77.7504638]
["bitfinex","BTCUSD",1736431231298,0.26576,92123.0,92122.0,77.7514638]
["bitfinex","BTCUSD",1736431231574,0.22767553,92124.0,92122.0,77.8020638]
["bitfinex","BTCUSD",1736431231841,1.726547,92123.0,92122.0,77.8020638]
["bitfinex","BTCUSD",1736431232089,1.727547,92123.0,92122.0,77.8030638]
["bitfinex","BTCUSD",1736431232344,1.263,92123.0,92122.0,77.8030638]
["bitfinex","BTCUSD",1736431232598,1.36829976,92123.0,92122.0,77.7234638]
["bitfinex","BTCUSD",1736431232853,1.38305976,92123.0,92122.0,77.7234638]
["bitfinex","BTCUSD",1736431233124,0.16876,92123.0,92122.0,77.7234638]
["bitfinex","BTCUSD",1736431233639,0.151,92123.0,92122.0,77.7224638]
["bitfinex","BTCUSD",1736431233890,0.154,92123.0,92122.0,77.7224638]
["bitfinex","BTCUSD",1736431234672,2.00584676,92123.0,92122.0,77.7224638]
["bitfinex","BTCUSD",1736431234916,1.52129976,92123.0,92122.0,77.7224638]
["bitfinex","BTCUSD",1736431235168,0.28129976,92123.0,92122.0,77.7224638]
["bitfinex","BTCUSD",1736431235409,2.00584676,92123.0,92122.0,77.7224638]
["bitfinex","BTCUSD",1736431236298,0.59329976,92123.0,92122.0,77.7224638]
["bitfinex","BTCUSD",1736431236519,0.28129976,92123.0,92122.0,77.6944638]
["bitfinex","BTCUSD",1736431236740,0.154,92123.0,92122.0,77.6944638]
["bitfinex","BTCUSD",1736431237385,1.878547,92123.0,92122.0,77.6944638]
["bitfinex","BTCUSD",1736431237642,2.00184676,92123.0,92122.0,77.6944638]
["bitfinex","BTCUSD",1736431237858,1.13929976,92123.0,92122.0,77.6944638]
["bitfinex","BTCUSD",1736431238083,0.282,92123.0,92122.0,77.6944638]
["bitfinex","BTCUSD",1736431238318,0.15,92123.0,92122.0,77.6944638]
["bitfinex","BTCUSD",1736431238545,0.146,92123.0,92122.0,77.6944638]
["bitfinex","BTCUSD",1736431238784,0.145,92123.0,92122.0,77.6944638]
["bitfinex","BTCUSD",1736431239410,0.146,92123.0,92122.0,77.6944638]
["bitfinex","BTCUSD",1736431240390,2.00084676,92123.0,92122.0,77.67575981]
["bitfinex","BTCUSD",1736431240649,1.99684676,92123.0,92122.0,77.67575981]
["bitfinex","BTCUSD",1736431240890,0.44129976,92123.0,92122.0,77.67575981]
["bitfinex","BTCUSD",1736431241135,1.869547,92123.0,92122.0,77.67575981]
["bitfinex","BTCUSD",1736431241432,1.398,92123.0,92122.0,77.67575981]
["bitfinex","BTCUSD",1736431241641,0.286,92123.0,92122.0,77.67575981]
["bitfinex","BTCUSD",1736431242408,0.145,92123.0,92122.0,77.64775981]
["bitfinex","BTCUSD",1736431242916,0.146,92123.0,92122.0,77.64775981]
["bitfinex","BTCUSD",1736431243420,0.141,92123.0,92122.0,77.64775981]
["bitfinex","BTCUSD",1736431244031,0.11586907,92123.0,92122.0,77.61949586]
["bitfinex","BTCUSD",1736431244165,0.11386907,92123.0,92122.0,77.61949586]
["bitfinex","BTCUSD",1736431244393,0.11586907,92123.0,92122.0,77.61949586]
["bitfinex","BTCUSD",1736431246539,0.11586907,92123.0,92122.0,77.59149586]
["bitfinex","BTCUSD",1736431246754,0.11586907,92123.0,92122.0,77.56394249]
["bitfinex","BTCUSD",1736431246755,0.08872718,92123.0,92122.0,77.56394249]
["bitfinex","BTCUSD",1736431246972,0.43672718,92123.0,92122.0,77.56394249]
["bitfinex","BTCUSD",1736431247185,0.26072718,92123.0,92122.0,77.56394249]
["bitfinex","BTCUSD",1736431247403,0.24572718,92123.0,92122.0,77.56394249]
["bitfinex","BTCUSD",1736431247915,0.08872718,92123.0,92122.0,77.56394249]
["bitfinex","BTCUSD",1736431248774,1.65411097,92123.0,92122.0,77.54238249]
["bitfinex","BTCUSD",1736431248992,1.65302694,92123.0,92122.0,77.54238249]
["bitfinex","BTCUSD",1736431249243,1.63002694,92123.0,92122.0,77.38289803]
["bitfinex","BTCUSD",1736431249454,1.63002694,92123.0,92122.0,77.31924133]
["bitfinex","BTCUSD",1736431249455,0.63902694,92123.0,92122.0,77.31924133]
["bitfinex","BTCUSD",1736431249667,0.66202694,92123.0,92122.0,77.31924133]
["bitfinex","BTCUSD",1736431250412,0.76202694,92123.0,92122.0,77.31924133]
["bitfinex","BTCUSD",1736431250671,0.8048964,92123.0,92122.0,77.31924133]
["bitfinex","BTCUSD",1736431251175,1.2946087,92123.0,92122.0,77.31924133]
["bitfinex","BTCUSD",1736431251428,1.2946087,92123.0,92122.0,77.29124133]
["bitfinex","BTCUSD",1736431251927,1.2946087,92123.0,92122.0,77.2397192]
["bitfinex","BTCUSD",1736431252170,1.28052924,92123.0,92122.0,77.1722792]
["bitfinex","BTCUSD",1736431252410,1.28052924,92123.0,92122.0,77.06728105]
["bitfinex","BTCUSD",1736431252663,1.28052924,92123.0,92122.0,76.98723533]
["bitfinex","BTCUSD",1736431252936,1.28042086,92123.0,92122.0,76.98723533]
["bitfinex","BTCUSD",1736431253189,1.28042086,92123.0,92122.0,76.94743533]
["bitfinex","BTCUSD",1736431253190,1.51819894,92123.0,92122.0,76.94743533]
["bitfinex","BTCUSD",1736431253440,1.51819894,92123.0,92122.0,76.73147621]
["bitfinex","BTCUSD",1736431253441,1.41819894,92123.0,92122.0,76.73147621]
["bitfinex","BTCUSD",1736431253694,1.47393064,92123.0,92122.0,76.69468305]
["bitfinex","BTCUSD",1736431253943,1.23615256,92123.0,92122.0,76.36827508]
["bitfinex","BTCUSD",1736431254195,1.23615256,92123.0,92122.0,76.33631589]
["bitfinex","BTCUSD",1736431254196,1.33615256,92123.0,92122.0,76.33631589]
["bitfinex","BTCUSD",1736431254647,1.33615256,92123.0,92122.0,76.00990792]
["bitfinex","BTCUSD",1736431254861,1.37842086,92123.0,92122.0,76.00990792]
["bitfinex","BTCUSD",1736431255071,1.22663086,92123.0,92122.0,76.00990792]
["bitfinex","BTCUSD",1736431255289,1.25842086,92123.0,92122.0,76.00590792]
["bitfinex","BTCUSD",1736431255514,1.14379086,92123.0,92122.0,76.00590792]
["bitfinex","BTCUSD",1736431255727,1.12963086,92123.0,92122.0,76.00590792]
["bitfinex","BTCUSD",1736431255950,0.003,92123.0,92122.0,76.31321768]
["bitfinex","BTCUSD",1736431256162,0.25147826,92124.0,92123.0,0.07121]
["bitfinex","BTCUSD",1736431256386,0.23796328,92128.0,92127.0,0.07121]
["bitfinex","BTCUSD",1736431256592,0.23796328,92128.0,92127.0,0.14750976]
["bitfinex","BTCUSD",1736431256813,0.15986328,92128.0,92127.0,0.22650976]
["bitfinex","BTCUSD",1736431257029,0.15986328,92128.0,92127.0,0.22550976]
["bitfinex","BTCUSD",1736431257478,0.217055,92143.0,92141.0,0.03821]
["bitfinex","BTCUSD",1736431257691,0.217055,92143.0,92142.0,0.10429976]
["bitfinex","BTCUSD",1736431257959,0.217036,92151.0,92145.0,0.12121]
["bitfinex","BTCUSD",1736431258477,0.217045,92147.0,92145.0,0.22550976]
["bitfinex","BTCUSD",1736431259511,0.216996,92168.0,92159.0,0.03821]
["bitfinex","BTCUSD",1736431259780,0.1,92203.0,92159.0,0.03821]
["bitfinex","BTCUSD",1736431259781,0.19041984,92207.0,92159.0,0.34250976]
["bitfinex","BTCUSD",1736431260030,0.00027389,92160.0,92159.0,0.34250976]
["bitfinex","BTCUSD",1736431260275,0.216949,92188.0,92177.0,0.13821]
["bitfinex","BTCUSD",1736431260530,0.19041984,92207.0,92177.0,0.29210976]
["bitfinex","BTCUSD",1736431260531,0.216956,92185.0,92177.0,0.29210976]
["bitfinex","BTCUSD",1736431260838,0.21694,92192.0,92177.0,0.35312731]
["bitfinex","BTCUSD",1736431261079,0.21694,92192.0,92177.0,0.30352731]
["bitfinex","BTCUSD",1736431261322,0.216926,92198.0,92178.0,0.56056544]
["bitfinex","BTCUSD",1736431261564,0.216926,92198.0,92178.0,0.55948076]
["bitfinex","BTCUSD",1736431261818,0.216945,92190.0,92178.0,0.24250976]
["bitfinex","BTCUSD",1736431262125,0.2171326,92183.0,92178.0,0.14250976]
["bitfinex","BTCUSD",1736431262377,0.216963,92182.0,92178.0,0.14250976]
["bitfinex","BTCUSD",1736431262620,0.2171326,92183.0,92178.0,0.16716074]
["bitfinex","BTCUSD",1736431262621,0.0001706,92183.0,92178.0,0.16716074]
["bitfinex","BTCUSD",1736431262880,0.0001706,92183.0,92182.0,0.03821]
["bitfinex","BTCUSD",1736431263129,0.0001706,92183.0,92182.0,0.14250976]
["bitfinex","BTCUSD",1736431263420,0.0001706,92183.0,92177.0,0.008]
["bitfinex","BTCUSD",1736431263421,0.216967,92180.0,92177.0,0.008]
["bitfinex","BTCUSD",1736431263646,0.15,92177.0,92148.0,0.09743477]
["bitfinex","BTCUSD",1736431263908,0.366978,92175.0,92174.0,0.03821]
["bitfinex","BTCUSD",1736431264175,0.023,92174.0,92169.0,0.03821]
["bitfinex","BTCUSD",1736431264435,0.366987,92171.0,92170.0,0.03821]
["bitfinex","BTCUSD",1736431264998,0.366987,92171.0,92170.0,0.14250976]
["bitfinex","BTCUSD",1736431266231,0.216977,92176.0,92172.0,0.03821]
["bitfinex","BTCUSD",1736431266278,0.01260842,92183.0,92170.0,0.10429976]
["bitfinex","BTCUSD",1736431266279,7.636e-05,92183.0,92182.0,0.03821]
["bitfinex","BTCUSD",1736431266489,7.636e-05,92183.0,92182.0,0.24250976]
["bitfinex","BTCUSD",1736431267795,7.636e-05,92183.0,92182.0,0.25650976]
["bitfinex","BTCUSD",1736431268057,7.636e-05,92183.0,92182.0,0.24750976]
["bitfinex","BTCUSD",1736431268316,7.636e-05,92183.0,92182.0,0.42065594]
["bitfinex","BTCUSD",1736431268630,0.216914,92203.0,92202.0,0.03821]
["bitfinex","BTCUSD",1736431268851,0.216914,92203.0,92202.0,0.14250976]
["bitfinex","BTCUSD",1736431269133,0.00015089,92203.0,92202.0,0.14250976]
["bitfinex","BTCUSD",1736431269380,0.00015089,92203.0,92202.0,0.24250976]
["bitfinex","BTCUSD",1736431269970,0.00015089,92203.0,92202.0,0.14250976]
["bitfinex","BTCUSD",1736431270250,0.15015089,92203.0,92202.0,0.14250976]
["bitfinex","BTCUSD",1736431270766,0.00015089,92203.0,92202.0,0.14250976]
["bitfinex","BTCUSD",1736431271304,0.00015089,92203.0,92202.0,0.14350976]
["bitfinex","BTCUSD",1736431271580,0.21206089,92204.0,92202.0,0.14450976]
["bitfinex","BTCUSD",1736431271802,0.1125,92210.0,92209.0,0.13821]
["bitfinex","BTCUSD",1736431272021,0.1125,92210.0,92209.0,0.27696074]
["bitfinex","BTCUSD",1736431272241,0.1125,92210.0,92209.0,0.14250976]
["bitfinex","BTCUSD",1736431272464,0.2625,92210.0,92209.0,0.03821]
["bitfinex","BTCUSD",1736431273389,0.27519938,92210.0,92209.0,0.03821]
["bitfinex","BTCUSD",1736431273611,0.27519938,92210.0,92209.0,0.04421]
["bitfinex","BTCUSD",1736431274099,0.2625,92210.0,92209.0,0.14250976]
["bitfinex","BTCUSD",1736431274310,0.2625,92210.0,92209.0,0.15976074]
["bitfinex","BTCUSD",1736431274520,0.2635,92210.0,92209.0,0.15976074]
["bitfinex","BTCUSD",1736431274735,0.1125,92210.0,92209.0,0.14550976]
["bitfinex","BTCUSD",1736431274944,0.1125,92210.0,92209.0,0.14250976]
["bitfinex","BTCUSD",1736431275153,0.1135,92210.0,92209.0,0.14250976]
["bitfinex","BTCUSD",1736431275794,0.1135,92210.0,92209.0,0.24250976]
["bitfinex","BTCUSD",1736431276008,0.1125,92210.0,92209.0,0.24250976]
["bitfinex","BTCUSD",1736431276449,0.1125,92210.0,92209.0,0.14250976]
["bitfinex","BTCUSD",1736431276662,0.1125,92210.0,92209.0,0.10429976]
["bitfinex","BTCUSD",1736431276872,0.1125,92210.0,92209.0,0.14250976]
["bitfinex","BTCUSD",1736431277079,0.1125,92210.0,92209.0,0.14550976]
["bitfinex","BTCUSD",1736431277288,0.1135,92210.0,92209.0,0.14550976]
["bitfinex","BTCUSD",1736431277499,0.1135,92210.0,92209.0,0.14250976]
["bitfinex","BTCUSD",1736431277725,0.1125,92210.0,92209.0,0.14250976]
["bitfinex","BTCUSD",1736431277955,0.1125,92210.0,92209.0,0.14750976]
["bitfinex","BTCUSD",1736431278364,0.1125,92210.0,92209.0,0.14250976]
["bitfinex","BTCUSD",1736431278581,0.1125,92210.0,92209.0,0.15876074]
["bitfinex","BTCUSD",1736431278810,0.1125,92210.0,92209.0,0.14250976]
["bitfinex","BTCUSD",1736431279253,0.1135,92210.0,92209.0,0.14250976]
["bitfinex","BTCUSD",1736431279909,0.1135,92210.0,92209.0,0.14450976]
["bitfinex","BTCUSD",1736431280409,0.1135,92210.0,92209.0,0.14250976]
["bitfinex","BTCUSD",1736431280611,0.1125,92210.0,92209.0,0.14250976]
["bitfinex","BTCUSD",1736431280880,0.1125,92210.0,92209.0,0.14750976]
["bitfinex","BTCUSD",1736431281098,0.1125,92210.0,92209.0,0.14350976]
["bitfinex","BTCUSD",1736431281316,0.1125,92210.0,92209.0,0.14250976]
["bitfinex","BTCUSD",1736431281539,0.2855,92210.0,92209.0,0.11950976]
["bitfinex","BTCUSD",1736431281754,0.2855,92210.0,92209.0,0.04021]
["bitfinex","BTCUSD",1736431281980,0.216955,92185.0,92184.0,0.00108459]
["bitfinex","BTCUSD",1736431282199,0.216955,92185.0,92173.0,0.09743477]
["bitfinex","BTCUSD",1736431282200,0.15,92184.0,92173.0,0.09743477]
["bitfinex","BTCUSD",1736431282424,0.216976,92176.0,92175.0,0.10429976]
["bitfinex","BTCUSD",1736431282638,0.366976,92176.0,92175.0,0.10429976]
["bitfinex","BTCUSD",1736431282855,0.389976,92176.0,92175.0,0.10429976]
["bitfinex","BTCUSD",1736431283078,0.216959,92183.0,92175.0,0.11474483]
["bitfinex","BTCUSD",1736431283322,0.0807,92219.0,92182.0,0.1]
["bitfinex","BTCUSD",1736431283543,0.0807,92219.0,92180.0,0.1]
["bitfinex","BTCUSD",1736431283544,0.0465,92231.0,92201.0,0.20429976]
["bitfinex","BTCUSD",1736431283771,0.216873,92220.0,92209.0,0.30429976]
["bitfinex","BTCUSD",1736431283978,0.1135,92210.0,92209.0,0.30429976]
["bitfinex","BTCUSD",1736431284223,0.1125,92210.0,92209.0,0.30429976]
["bitfinex","BTCUSD",1736431284436,0.00017,92247.0,92233.0,0.2]
["bitfinex","BTCUSD",1736431284651,0.00017,92247.0,92233.0,0.34706799]
["bitfinex","BTCUSD",1736431284862,0.00017,92247.0,92246.0,0.2]
["bitfinex","BTCUSD",1736431285080,0.00017,92247.0,92246.0,0.30429976]
["bitfinex","BTCUSD",1736431285293,0.00067307,92247.0,92246.0,0.52111076]
["bitfinex","BTCUSD",1736431285520,0.00067307,92247.0,92246.0,0.30429976]
["bitfinex","BTCUSD",1736431285732,0.00067307,92247.0,92246.0,0.36133214]
["bitfinex","BTCUSD",1736431286588,0.01344,92290.0,92254.0,0.1]
["bitfinex","BTCUSD",1736431286828,0.00015079,92261.0,92257.0,0.10429976]
["bitfinex","BTCUSD",1736431287044,0.00015079,92261.0,92260.0,0.20429976]
["bitfinex","BTCUSD",1736431287904,0.00015079,92261.0,92260.0,0.30429976]
["bitfinex","BTCUSD",1736431288178,0.00015079,92261.0,92260.0,0.35640894]
["bitfinex","BTCUSD",1736431288393,0.216715,92287.0,92271.0,0.416752]
["bitfinex","BTCUSD",1736431288608,0.216687,92299.0,92271.0,0.30429976]
["bitfinex","BTCUSD",1736431288824,0.216699,92294.0,92292.0,0.1]
["bitfinex","BTCUSD",1736431289038,0.00032131,92293.0,92292.0,0.20429976]
["bitfinex","BTCUSD",1736431289251,0.00032131,92293.0,92292.0,0.33472974]
["bitfinex","BTCUSD",1736431289492,0.21702231,92293.0,92292.0,0.10429976]
["bitfinex","BTCUSD",1736431289926,0.43341,92291.0,92267.0,0.1]
["bitfinex","BTCUSD",1736431290138,0.00032131,92293.0,92288.0,0.10429976]
["bitfinex","BTCUSD",1736431290385,0.216703,92292.0,92288.0,0.10429976]
["bitfinex","BTCUSD",1736431291053,0.433407,92292.0,92288.0,0.10429976]
["bitfinex","BTCUSD",1736431291266,0.00032131,92293.0,92292.0,0.1]
["bitfinex","BTCUSD",1736431291483,0.00032131,92293.0,92292.0,0.20429976]
["bitfinex","BTCUSD",1736431291699,0.00032131,92293.0,92292.0,0.30429976]
["bitfinex","BTCUSD",1736431292158,0.21665,92315.0,92309.0,0.1]
["bitfinex","BTCUSD",1736431292371,0.01238683,92333.0,92310.0,0.10429976]
["bitfinex","BTCUSD",1736431292587,0.216658,92311.0,92310.0,0.11472974]
["bitfinex","BTCUSD",1736431292772,0.216658,92311.0,92310.0,0.10429976]
["bitfinex","BTCUSD",1736431293276,0.216653,92314.0,92310.0,0.10429976]
["bitfinex","BTCUSD",1736431293277,0.216653,92314.0,92311.0,0.1]
["bitfinex","BTCUSD",1736431293510,0.00015068,92321.0,92313.0,0.10429976]
["bitfinex","BTCUSD",1736431293723,0.21678668,92321.0,92315.0,0.10429976]
["bitfinex","BTCUSD",1736431293945,0.21678668,92321.0,92316.0,0.02053829]
["bitfinex","BTCUSD",1736431294162,0.00015068,92321.0,92320.0,0.30429976]
["bitfinex","BTCUSD",1736431294621,0.00015068,92321.0,92320.0,0.20429976]
["bitfinex","BTCUSD",1736431294851,0.00015068,92321.0,92320.0,0.10429976]
["bitfinex","BTCUSD",1736431295305,0.17423471,92321.0,92320.0,0.10429976]
["bitfinex","BTCUSD",1736431295515,0.173,92319.0,92315.0,0.001]
["bitfinex","BTCUSD",1736431295733,0.173,92317.0,92316.0,0.10429976]
["bitfinex","BTCUSD",1736431296009,0.389647,92316.0,92315.0,0.001]
["bitfinex","BTCUSD",1736431297127,0.389647,92316.0,92279.0,0.00108349]
["bitfinex","BTCUSD",1736431297350,0.216731,92281.0,92280.0,0.02010835]
["bitfinex","BTCUSD",1736431297558,0.21672,92285.0,92280.0,0.12440811]
["bitfinex","BTCUSD",1736431297769,0.21672,92285.0,92281.0,0.10429976]
["bitfinex","BTCUSD",1736431298193,0.216642,92318.0,92280.0,0.02010835]
["bitfinex","BTCUSD",1736431298194,0.216598,92337.0,92289.0,0.1]
["bitfinex","BTCUSD",1736431298404,0.02557406,92320.0,92290.0,0.00108335]
["bitfinex","BTCUSD",1736431298655,0.216704,92292.0,92291.0,0.03053831]
["bitfinex","BTCUSD",1736431298911,0.216704,92292.0,92291.0,0.13483807]
["bitfinex","BTCUSD",1736431299160,0.216699,92294.0,92293.0,0.1]
["bitfinex","BTCUSD",1736431299409,0.216682,92301.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736431299697,0.216698,92295.0,92286.0,0.1]
["bitfinex","BTCUSD",1736431299944,0.216712,92288.0,92287.0,0.10429976]
["bitfinex","BTCUSD",1736431300221,0.239712,92288.0,92287.0,0.10429976]
["bitfinex","BTCUSD",1736431300474,0.389712,92288.0,92287.0,0.10429976]
["bitfinex","BTCUSD",1736431301549,0.389748,92273.0,92272.0,0.00015071]
["bitfinex","BTCUSD",1736431301817,0.389748,92273.0,92272.0,0.10445047]
["bitfinex","BTCUSD",1736431302056,0.516748,92273.0,92272.0,7.1e-07]
["bitfinex","BTCUSD",1736431302813,0.529868,92273.0,92272.0,7.1e-07]
["bitfinex","BTCUSD",1736431303850,0.516748,92273.0,92272.0,7.1e-07]
["bitfinex","BTCUSD",1736431304096,0.493748,92273.0,92272.0,0.10430047]
["bitfinex","BTCUSD",1736431304389,0.36468199,92273.0,92272.0,0.11473052]
["bitfinex","BTCUSD",1736431304707,0.21468199,92273.0,92272.0,0.11573052]
["bitfinex","BTCUSD",1736431304901,0.22268199,92273.0,92272.0,0.10530047]
["bitfinex","BTCUSD",1736431305147,0.21468199,92273.0,92272.0,0.10430047]
["bitfinex","BTCUSD",1736431305390,0.21668199,92273.0,92272.0,0.10430047]
["bitfinex","BTCUSD",1736431305642,0.21468199,92273.0,92272.0,0.11473052]
["bitfinex","BTCUSD",1736431305910,0.21468199,92273.0,92272.0,0.10430047]
["bitfinex","BTCUSD",1736431306140,0.23768199,92273.0,92272.0,0.10430047]
["bitfinex","BTCUSD",1736431307697,0.0465,92320.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736431307909,0.216689,92298.0,92294.0,0.10538308]
["bitfinex","BTCUSD",1736431308123,0.433378,92298.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736431308817,0.023,92295.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736431309034,0.216683,92301.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736431309035,0.216685,92300.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736431309253,0.0505,92320.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736431309254,0.0465,92320.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736431309473,0.21667,92306.0,92301.0,0.20429976]
["bitfinex","BTCUSD",1736431309687,0.43334,92306.0,92301.0,0.10429976]
["bitfinex","BTCUSD",1736431309955,0.21668,92302.0,92301.0,0.10429976]
["bitfinex","BTCUSD",1736431310179,0.38968,92302.0,92301.0,0.10429976]
["bitfinex","BTCUSD",1736431310401,0.38968,92302.0,92281.0,0.09556751]
["bitfinex","BTCUSD",1736431310402,0.366696,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1736431310625,0.173,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1736431310849,0.239724,92283.0,92282.0,0.10429976]
["bitfinex","BTCUSD",1736431311553,0.389724,92283.0,92282.0,0.10429976]
["bitfinex","BTCUSD",1736431311771,0.15,92279.0,92255.0,0.00125366]
["bitfinex","BTCUSD",1736431311983,0.15,92279.0,92260.0,0.10429976]
["bitfinex","BTCUSD",1736431311984,0.216775,92262.0,92260.0,0.10429976]
["bitfinex","BTCUSD",1736431312674,0.15,92279.0,92261.0,0.10429976]
["bitfinex","BTCUSD",1736431312675,0.216749,92273.0,92261.0,0.10429976]
["bitfinex","BTCUSD",1736431312882,0.216736,92278.0,92272.0,0.10429976]
["bitfinex","BTCUSD",1736431315785,0.389788,92256.0,92255.0,0.00017]
["bitfinex","BTCUSD",1736431315993,0.389788,92256.0,92255.0,0.10446976]
["bitfinex","BTCUSD",1736431316209,0.389788,92256.0,92255.0,0.00017]
["bitfinex","BTCUSD",1736431316447,0.366835,92236.0,92235.0,0.00017]
["bitfinex","BTCUSD",1736431316662,0.173,92236.0,92235.0,0.10497283]
["bitfinex","BTCUSD",1736431316878,0.389835,92236.0,92235.0,0.10497283]
["bitfinex","BTCUSD",1736431317756,0.389835,92236.0,92235.0,0.10997283]
["bitfinex","BTCUSD",1736431318198,0.239835,92236.0,92235.0,0.10997283]
["bitfinex","BTCUSD",1736431318414,0.216822,92242.0,92235.0,0.10997283]
["bitfinex","BTCUSD",1736431318625,0.1,92286.0,92235.0,0.10997283]
["bitfinex","BTCUSD",1736431318626,0.216832,92237.0,92235.0,0.00567307]
["bitfinex","BTCUSD",1736431318864,0.239832,92237.0,92236.0,0.10429976]
["bitfinex","BTCUSD",1736431320183,0.173,92236.0,92235.0,0.00067307]
["bitfinex","BTCUSD",1736431320402,0.3018,92236.0,92235.0,0.00067307]
["bitfinex","BTCUSD",1736431320621,0.023,92233.0,92200.0,0.09556751]
["bitfinex","BTCUSD",1736431320849,0.023,92233.0,92201.0,0.10429976]
["bitfinex","BTCUSD",1736431320850,0.389915,92202.0,92201.0,0.10429976]
["bitfinex","BTCUSD",1736431321728,0.2528,92201.0,92200.0,0.00015079]
["bitfinex","BTCUSD",1736431322179,0.173,92201.0,92200.0,0.10445055]
["bitfinex","BTCUSD",1736431322621,0.023,92201.0,92200.0,0.10445055]
["bitfinex","BTCUSD",1736431324196,0.02408403,92201.0,92200.0,0.10445055]
["bitfinex","BTCUSD",1736431324410,0.02408403,92201.0,92200.0,0.00015079]
["bitfinex","BTCUSD",1736431324630,0.02408403,92201.0,92200.0,0.00315079]
["bitfinex","BTCUSD",1736431324845,0.02408403,92201.0,92200.0,0.00015079]
["bitfinex","BTCUSD",1736431325068,0.07058403,92201.0,92200.0,0.00015079]
["bitfinex","BTCUSD",1736431325356,0.07058403,92201.0,92194.0,0.00017]
["bitfinex","BTCUSD",1736431325357,0.0817,92198.0,92194.0,7.9e-07]
["bitfinex","BTCUSD",1736431325571,0.389931,92195.0,92194.0,7.9e-07]
["bitfinex","BTCUSD",1736431326003,0.389931,92195.0,92146.0,0.1]
["bitfinex","BTCUSD",1736431326004,0.389931,92195.0,92147.0,0.0010849]
["bitfinex","BTCUSD",1736431326222,0.389966,92180.0,92179.0,0.00032089]
["bitfinex","BTCUSD",1736431326441,0.438966,92180.0,92179.0,0.00032089]
["bitfinex","BTCUSD",1736431327340,0.389966,92180.0,92179.0,0.10462065]
["bitfinex","BTCUSD",1736431327552,0.389966,92180.0,92179.0,0.00032089]
["bitfinex","BTCUSD",1736431328450,0.216966,92180.0,92179.0,0.10462065]
["bitfinex","BTCUSD",1736431328670,0.217966,92180.0,92179.0,0.00032089]
["bitfinex","BTCUSD",1736431328890,0.240966,92180.0,92179.0,0.00032089]
["bitfinex","BTCUSD",1736431329111,0.239966,92180.0,92179.0,0.00032089]
["bitfinex","BTCUSD",1736431329321,0.240966,92180.0,92179.0,0.00032089]
["bitfinex","BTCUSD",1736431329538,0.403686,92180.0,92179.0,8.9e-07]
["bitfinex","BTCUSD",1736431329751,0.525886,92180.0,92179.0,8.9e-07]
["bitfinex","BTCUSD",1736431329965,0.524886,92180.0,92179.0,8.9e-07]
["bitfinex","BTCUSD",1736431330176,0.525886,92180.0,92179.0,8.9e-07]
["bitfinex","BTCUSD",1736431330410,1.11958786,92180.0,92179.0,8.9e-07]
["bitfinex","BTCUSD",1736431330635,0.525886,92180.0,92179.0,8.9e-07]
["bitfinex","BTCUSD",1736431331059,0.366995,92168.0,92142.0,0.00017]
["bitfinex","BTCUSD",1736431331272,0.389995,92168.0,92142.0,0.00017]
["bitfinex","BTCUSD",1736431331967,0.24121976,92180.0,92142.0,0.00017]
["bitfinex","BTCUSD",1736431331968,0.390053,92143.0,92142.0,0.00017]
["bitfinex","BTCUSD",1736431332191,0.390053,92143.0,92142.0,0.10457345]
["bitfinex","BTCUSD",1736431332412,0.217041,92149.0,92142.0,0.10457345]
["bitfinex","BTCUSD",1736431332631,0.216999,92166.0,92143.0,0.10538492]
["bitfinex","BTCUSD",1736431332632,0.21705,92145.0,92143.0,0.10538492]
["bitfinex","BTCUSD",1736431332851,0.15,92144.0,92143.0,0.10429976]
["bitfinex","BTCUSD",1736431333075,0.173,92144.0,92143.0,0.10429976]
["bitfinex","BTCUSD",1736431334401,0.15,92144.0,92143.0,0.10429976]
["bitfinex","BTCUSD",1736431334621,0.21704,92149.0,92143.0,0.11506562]
["bitfinex","BTCUSD",1736431334839,0.217035,92151.0,92145.0,0.10429976]
["bitfinex","BTCUSD",1736431335060,0.217035,92151.0,92142.0,0.00135883]
["bitfinex","BTCUSD",1736431335061,0.216985,92172.0,92150.0,0.10429976]
["bitfinex","BTCUSD",1736431335301,0.217017,92159.0,92156.0,0.10429976]
["bitfinex","BTCUSD",1736431335597,0.434034,92159.0,92156.0,0.10429976]
["bitfinex","BTCUSD",1736431335857,0.15,92158.0,92156.0,0.10429976]
["bitfinex","BTCUSD",1736431336099,0.15,92157.0,92150.0,0.1]
["bitfinex","BTCUSD",1736431336334,0.216994,92169.0,92156.0,0.10429976]
["bitfinex","BTCUSD",1736431336553,0.216994,92169.0,92165.0,0.10429976]
["bitfinex","BTCUSD",1736431336817,0.216971,92178.0,92168.0,0.10429976]
["bitfinex","BTCUSD",1736431337073,0.2169,92208.0,92177.0,0.10429976]
["bitfinex","BTCUSD",1736431337317,0.2169,92208.0,92173.0,0.316983]
["bitfinex","BTCUSD",1736431337318,0.216934,92194.0,92186.0,0.10429976]
["bitfinex","BTCUSD",1736431337568,0.124668,92223.0,92193.0,0.10429976]
["bitfinex","BTCUSD",1736431337818,0.124668,92223.0,92184.0,0.316957]
["bitfinex","BTCUSD",1736431337819,0.0812,92223.0,92200.0,0.10429976]
["bitfinex","BTCUSD",1736431338073,0.0812,92223.0,92201.0,0.00108443]
["bitfinex","BTCUSD",1736431338074,0.216916,92202.0,92201.0,0.00108443]
["bitfinex","BTCUSD",1736431338327,0.216915,92202.0,92201.0,0.10429976]
["bitfinex","BTCUSD",1736431338579,0.366915,92202.0,92201.0,0.10429976]
["bitfinex","BTCUSD",1736431338827,0.389915,92202.0,92201.0,0.10429976]
["bitfinex","BTCUSD",1736431339323,0.173,92199.0,92165.0,0.01042998]
["bitfinex","BTCUSD",1736431339572,0.216969,92179.0,92172.0,0.10429976]
["bitfinex","BTCUSD",1736431339821,0.216975,92177.0,92172.0,0.10429976]
["bitfinex","BTCUSD",1736431340070,0.216953,92186.0,92176.0,0.10429976]
["bitfinex","BTCUSD",1736431340317,0.15,92187.0,92183.0,0.10429976]
["bitfinex","BTCUSD",1736431340567,0.023,92185.0,92183.0,0.10429976]
["bitfinex","BTCUSD",1736431340816,0.239957,92184.0,92183.0,0.10429976]
["bitfinex","BTCUSD",1736431341812,0.216952,92186.0,92183.0,0.10429976]
["bitfinex","BTCUSD",1736431342091,0.239957,92184.0,92183.0,0.10829976]
["bitfinex","BTCUSD",1736431342335,0.239957,92184.0,92183.0,0.10629976]
["bitfinex","BTCUSD",1736431342591,0.515057,92184.0,92183.0,0.005]
["bitfinex","BTCUSD",1736431343037,0.515057,92184.0,92183.0,0.007]
["bitfinex","BTCUSD",1736431343744,0.515057,92184.0,92141.0,8.51e-05]
["bitfinex","BTCUSD",1736431343745,0.217053,92143.0,92141.0,8.51e-05]
["bitfinex","BTCUSD",1736431344006,0.217044,92147.0,92145.0,0.00010369]
["bitfinex","BTCUSD",1736431344270,0.217044,92147.0,92146.0,0.10429976]
["bitfinex","BTCUSD",1736431344533,0.217035,92151.0,92146.0,0.10429976]
["bitfinex","BTCUSD",1736431344749,0.15,92166.0,92150.0,0.10429976]
["bitfinex","BTCUSD",1736431345056,0.367027,92155.0,92154.0,0.10429976]
["bitfinex","BTCUSD",1736431345322,0.514527,92155.0,92154.0,0.10429976]
["bitfinex","BTCUSD",1736431345503,0.367046,92146.0,92145.0,0.00010369]
["bitfinex","BTCUSD",1736431345745,0.367046,92146.0,92145.0,0.10440345]
["bitfinex","BTCUSD",1736431345965,0.390046,92146.0,92145.0,0.10440345]
["bitfinex","BTCUSD",1736431347463,0.217046,92146.0,92145.0,0.10440345]
["bitfinex","BTCUSD",1736431347686,0.023,92147.0,92145.0,0.10440345]
["bitfinex","BTCUSD",1736431347908,0.217032,92153.0,92146.0,0.10538491]
["bitfinex","BTCUSD",1736431348122,0.0461,92171.0,92147.0,0.00108509]
["bitfinex","BTCUSD",1736431348343,0.0756,92182.0,92163.0,0.10429976]
["bitfinex","BTCUSD",1736431348553,0.216993,92169.0,92164.0,0.00108485]
["bitfinex","BTCUSD",1736431348766,0.216995,92168.0,92165.0,0.10429976]
["bitfinex","BTCUSD",1736431349191,0.366999,92166.0,92165.0,0.10429976]
["bitfinex","BTCUSD",1736431349640,0.433943,92178.0,92165.0,0.10429976]
["bitfinex","BTCUSD",1736431349865,0.0756,92182.0,92165.0,0.10429976]
["bitfinex","BTCUSD",1736431349866,0.216986,92172.0,92165.0,0.10429976]
["bitfinex","BTCUSD",1736431350088,0.216986,92172.0,92166.0,0.01053846]
["bitfinex","BTCUSD",1736431350308,0.15,92176.0,92167.0,0.10429976]
["bitfinex","BTCUSD",1736431350529,0.0809,92196.0,92167.0,0.10429976]
["bitfinex","BTCUSD",1736431350530,0.366995,92168.0,92167.0,0.10429976]
["bitfinex","BTCUSD",1736431350811,0.15,92150.0,92145.0,0.00010369]
["bitfinex","BTCUSD",1736431351042,0.15,92150.0,92146.0,0.10429976]
["bitfinex","BTCUSD",1736431351268,0.023,92147.0,92146.0,0.10429976]
["bitfinex","BTCUSD",1736431351494,0.390044,92147.0,92146.0,0.10429976]
["bitfinex","BTCUSD",1736431352405,0.173,92146.0,92145.0,0.00010369]
["bitfinex","BTCUSD",1736431352652,1.82343103,92146.0,92145.0,0.00010369]
["bitfinex","BTCUSD",1736431352872,1.822347,92146.0,92145.0,0.00910369]
["bitfinex","BTCUSD",1736431353089,0.0727,92143.0,92142.0,1e-06]
["bitfinex","BTCUSD",1736431353317,0.173,92142.0,92141.0,1e-07]
["bitfinex","BTCUSD",1736431353529,0.273,92142.0,92141.0,1e-07]
["bitfinex","BTCUSD",1736431353712,0.173,92142.0,92141.0,1e-07]
["bitfinex","BTCUSD",1736431353956,0.273,92142.0,92141.0,1e-07]
["bitfinex","BTCUSD",1736431354177,0.27729976,92142.0,92141.0,1e-07]
["bitfinex","BTCUSD",1736431354403,0.390101,92123.0,92122.0,76.00390792]
["bitfinex","BTCUSD",1736431354643,0.390101,92123.0,92122.0,76.00440847]
["bitfinex","BTCUSD",1736431354644,1.276621,92123.0,92122.0,76.00440847]
["bitfinex","BTCUSD",1736431354867,1.095621,92123.0,92122.0,76.00440847]
["bitfinex","BTCUSD",1736431355084,0.529621,92123.0,92122.0,76.00440847]
["bitfinex","BTCUSD",1736431355755,0.520901,92123.0,92122.0,76.00440847]
["bitfinex","BTCUSD",1736431356701,0.516901,92123.0,92122.0,75.97640847]
["bitfinex","BTCUSD",1736431357387,0.517901,92123.0,92122.0,75.97640847]
["bitfinex","BTCUSD",1736431357821,2.88455386,92123.0,92122.0,75.84830847]
["bitfinex","BTCUSD",1736431358037,2.940787,92123.0,92122.0,75.84930847]
["bitfinex","BTCUSD",1736431358262,2.936787,92123.0,92122.0,75.84830847]
["bitfinex","BTCUSD",1736431358486,2.936787,92123.0,92122.0,75.67020847]
["bitfinex","BTCUSD",1736431358487,2.9485574,92123.0,92122.0,75.67020847]
["bitfinex","BTCUSD",1736431358699,2.9525574,92123.0,92122.0,75.59310847]
["bitfinex","BTCUSD",1736431358925,2.9485574,92123.0,92122.0,75.59210847]
["bitfinex","BTCUSD",1736431359109,0.4957714,92123.0,92122.0,75.59210847]
["bitfinex","BTCUSD",1736431359355,0.5047714,92123.0,92122.0,75.59310847]
["bitfinex","BTCUSD",1736431359571,1.34048254,92123.0,92122.0,75.59310847]
["bitfinex","BTCUSD",1736431359789,0.53034607,92123.0,92122.0,75.59310847]
["bitfinex","BTCUSD",1736431360005,2.0784184,92123.0,92122.0,75.59310847]
["bitfinex","BTCUSD",1736431360223,2.82270977,92123.0,92122.0,75.59310847]
["bitfinex","BTCUSD",1736431360443,2.92270977,92123.0,92122.0,75.59310847]
["bitfinex","BTCUSD",1736431360654,2.92570977,92123.0,92122.0,75.59310847]
["bitfinex","BTCUSD",1736431361130,2.92270977,92123.0,92122.0,75.59310847]
["bitfinex","BTCUSD",1736431361346,2.92770977,92123.0,92122.0,75.59310847]
["bitfinex","BTCUSD",1736431361562,2.92770977,92123.0,92122.0,75.56910847]
["bitfinex","BTCUSD",1736431361774,2.91370977,92123.0,92122.0,75.31190847]
["bitfinex","BTCUSD",1736431361985,2.84220977,92123.0,92122.0,75.21420847]
["bitfinex","BTCUSD",1736431362203,3.44586187,92123.0,92122.0,75.16826023]
["bitfinex","BTCUSD",1736431362439,3.43686187,92123.0,92122.0,75.0019018]
["bitfinex","BTCUSD",1736431362649,3.43686187,92123.0,92122.0,74.8572573]
["bitfinex","BTCUSD",1736431362650,3.59810187,92123.0,92122.0,74.8572573]
["bitfinex","BTCUSD",1736431362863,3.5725272,92123.0,92122.0,74.79336348]
["bitfinex","BTCUSD",1736431363078,1.9988802,92123.0,92122.0,74.25248207]
["bitfinex","BTCUSD",1736431363290,3.5725272,92123.0,92122.0,74.21248207]
["bitfinex","BTCUSD",1736431363505,3.6675272,92123.0,92122.0,74.21248207]
["bitfinex","BTCUSD",1736431363943,3.6675272,92123.0,92122.0,74.16948207]
["bitfinex","BTCUSD",1736431364157,3.6585272,92123.0,92122.0,73.98371207]
["bitfinex","BTCUSD",1736431364387,3.66370395,92123.0,92122.0,73.19129665]
["bitfinex","BTCUSD",1736431364628,3.67270395,92123.0,92122.0,71.04571766]
["bitfinex","BTCUSD",1736431364853,2.09405695,92123.0,92122.0,65.16384668]
["bitfinex","BTCUSD",1736431365097,2.07328655,92123.0,92122.0,62.73908716]
["bitfinex","BTCUSD",1736431365309,7.42153355,92123.0,92122.0,61.37682605]
["bitfinex","BTCUSD",1736431365523,7.44297355,92123.0,92122.0,61.37682605]
["bitfinex","BTCUSD",1736431365737,7.43397355,92123.0,92122.0,61.37682605]
["bitfinex","BTCUSD",1736431365960,6.96929355,92123.0,92122.0,61.28998605]
["bitfinex","BTCUSD",1736431366209,6.75051866,92123.0,92122.0,61.26827605]
["bitfinex","BTCUSD",1736431366386,6.77626904,92123.0,92122.0,61.26827605]
["bitfinex","BTCUSD",1736431366633,6.77826904,92123.0,92122.0,61.23927605]
["bitfinex","BTCUSD",1736431367053,6.58726904,92123.0,92122.0,61.10772605]
["bitfinex","BTCUSD",1736431367273,6.78726904,92123.0,92122.0,61.10772605]
["bitfinex","BTCUSD",1736431367712,6.78726904,92123.0,92122.0,61.10672605]
["bitfinex","BTCUSD",1736431367713,6.77826904,92123.0,92122.0,61.10672605]
["bitfinex","BTCUSD",1736431367940,6.77826904,92123.0,92122.0,61.02088605]
["bitfinex","BTCUSD",1736431368366,6.76582904,92123.0,92122.0,60.99817605]
["bitfinex","BTCUSD",1736431368572,6.66926904,92123.0,92122.0,60.99817605]
["bitfinex","BTCUSD",1736431368804,6.76926904,92123.0,92122.0,60.99817605]
["bitfinex","BTCUSD",1736431369014,6.77826904,92123.0,92122.0,60.99817605]
["bitfinex","BTCUSD",1736431369272,6.76926904,92123.0,92122.0,60.99817605]
["bitfinex","BTCUSD",1736431369527,6.77826904,92123.0,92122.0,60.95475605]
["bitfinex","BTCUSD",1736431369775,6.77826904,92123.0,92122.0,60.88962605]
["bitfinex","BTCUSD",1736431370226,6.78052437,92123.0,92122.0,60.78107605]
["bitfinex","BTCUSD",1736431370521,6.78952437,92123.0,92122.0,60.78207605]
["bitfinex","BTCUSD",1736431370778,6.78952437,92123.0,92122.0,60.75807605]
["bitfinex","BTCUSD",1736431371031,6.78072591,92123.0,92122.0,60.67023605]
["bitfinex","BTCUSD",1736431371274,6.78972591,92123.0,92122.0,60.64952605]
["bitfinex","BTCUSD",1736431371521,6.59736521,92123.0,92122.0,60.62152605]
["bitfinex","BTCUSD",1736431371725,6.50980521,92123.0,92122.0,60.62052605]
["bitfinex","BTCUSD",1736431372032,6.59575421,92123.0,92122.0,60.55539605]
["bitfinex","BTCUSD",1736431372295,6.59575421,92123.0,92122.0,60.51197605]
["bitfinex","BTCUSD",1736431372296,6.60475421,92123.0,92122.0,60.51197605]
["bitfinex","BTCUSD",1736431372562,6.43999421,92123.0,92122.0,60.51197605]
["bitfinex","BTCUSD",1736431372781,6.33099421,92123.0,92122.0,60.51197605]
["bitfinex","BTCUSD",1736431372998,6.35243421,92123.0,92122.0,60.51197605]
["bitfinex","BTCUSD",1736431373217,6.36043421,92123.0,92122.0,60.51197605]
["bitfinex","BTCUSD",1736431373429,6.46043421,92123.0,92122.0,60.46855605]
["bitfinex","BTCUSD",1736431373661,6.45143421,92123.0,92122.0,60.40342605]
["bitfinex","BTCUSD",1736431374089,6.20259381,92123.0,92122.0,60.40342605]
["bitfinex","BTCUSD",1736431376152,5.39182509,92123.0,92122.0,60.40342605]
["bitfinex","BTCUSD",1736431376436,5.4265997,92123.0,92122.0,60.38171605]
["bitfinex","BTCUSD",1736431376653,5.4255997,92123.0,92122.0,60.26687605]
["bitfinex","BTCUSD",1736431376865,5.4345997,92123.0,92122.0,60.24516605]
["bitfinex","BTCUSD",1736431377080,5.4265997,92123.0,92122.0,60.20174605]
["bitfinex","BTCUSD",1736431377292,5.57648524,92123.0,92122.0,60.15832605]
["bitfinex","BTCUSD",1736431377510,5.58248524,92123.0,92122.0,60.15832605]
["bitfinex","BTCUSD",1736431377752,5.58131,92123.0,92122.0,60.15832605]
["bitfinex","BTCUSD",1736431377967,5.57531,92123.0,92122.0,60.15832605]
["bitfinex","BTCUSD",1736431378218,5.56631,92123.0,92122.0,57.07148605]
["bitfinex","BTCUSD",1736431378693,5.57531,92123.0,92122.0,57.04977605]
["bitfinex","BTCUSD",1736431378929,5.56631,92123.0,92122.0,57.02806605]
["bitfinex","BTCUSD",1736431379125,5.56631,92123.0,92122.0,57.00635605]
["bitfinex","BTCUSD",1736431379344,5.58431,92123.0,92122.0,56.94122605]
["bitfinex","BTCUSD",1736431379559,5.58431,92123.0,92122.0,56.92899259]
["bitfinex","BTCUSD",1736431379769,5.57531,92123.0,92122.0,56.92899259]
["bitfinex","BTCUSD",1736431379982,5.56631,92123.0,92122.0,56.84215259]
["bitfinex","BTCUSD",1736431380213,5.57506853,92123.0,92122.0,56.82333953]
["bitfinex","BTCUSD",1736431380647,5.57506853,92123.0,92122.0,56.77420173]
["bitfinex","BTCUSD",1736431380648,5.56806853,92123.0,92122.0,56.77420173]
["bitfinex","BTCUSD",1736431380873,5.55562853,92123.0,92122.0,56.16707173]
["bitfinex","BTCUSD",1736431381106,5.57606853,92123.0,92122.0,56.12365173]
["bitfinex","BTCUSD",1736431381574,5.38629392,92123.0,92122.0,56.09565173]
["bitfinex","BTCUSD",1736431381806,5.27729392,92123.0,92122.0,56.09565173]
["bitfinex","BTCUSD",1736431382033,5.25846896,92123.0,92122.0,56.09565173]
["bitfinex","BTCUSD",1736431382256,4.27003331,92123.0,92122.0,56.09565173]
["bitfinex","BTCUSD",1736431382471,1.42938121,92123.0,92122.0,56.09565173]
["bitfinex","BTCUSD",1736431382690,1.13694423,92123.0,92122.0,56.09565173]
["bitfinex","BTCUSD",1736431382948,0.80771844,92123.0,92122.0,56.14095173]
["bitfinex","BTCUSD",1736431383180,0.33384076,92123.0,92122.0,56.21915173]
["bitfinex","BTCUSD",1736431383411,0.226101,92123.0,92122.0,56.21915173]
["bitfinex","BTCUSD",1736431383650,0.013,92123.0,92122.0,56.21915173]
["bitfinex","BTCUSD",1736431383868,0.230101,92123.0,92122.0,56.21915173]
["bitfinex","BTCUSD",1736431384108,0.326101,92123.0,92122.0,56.09565173]
["bitfinex","BTCUSD",1736431384319,5.57176826,92123.0,92122.0,56.09565173]
["bitfinex","BTCUSD",1736431384544,5.05512126,92123.0,92122.0,56.09565173]
["bitfinex","BTCUSD",1736431384770,5.04612126,92123.0,92122.0,56.09565173]
["bitfinex","BTCUSD",1736431384984,4.94756126,92123.0,92122.0,56.09565173]
["bitfinex","BTCUSD",1736431385212,2.36512126,92123.0,92122.0,56.09565173]
["bitfinex","BTCUSD",1736431385468,2.46856126,92123.0,92122.0,56.09565173]
["bitfinex","BTCUSD",1736431385684,2.47756126,92123.0,92122.0,56.09565173]
["bitfinex","BTCUSD",1736431386117,2.47056126,92123.0,92122.0,56.09565173]
["bitfinex","BTCUSD",1736431386327,2.22256126,92123.0,92122.0,56.09565173]
["bitfinex","BTCUSD",1736431386540,2.22056126,92123.0,92122.0,56.06765173]
["bitfinex","BTCUSD",1736431386777,2.11156126,92123.0,92122.0,56.06765173]
["bitfinex","BTCUSD",1736431386988,2.11556126,92123.0,92122.0,56.06765173]
["bitfinex","BTCUSD",1736431387211,2.21556126,92123.0,92122.0,56.06765173]
["bitfinex","BTCUSD",1736431387427,2.22743508,92123.0,92122.0,56.06765173]
["bitfinex","BTCUSD",1736431387654,2.81397026,92123.0,92122.0,56.06475479]
["bitfinex","BTCUSD",1736431388116,2.82297026,92123.0,92122.0,56.06475479]
["bitfinex","BTCUSD",1736431388555,2.81397026,92123.0,92122.0,56.06475479]
["bitfinex","BTCUSD",1736431388768,2.82297026,92123.0,92122.0,56.06475479]
["bitfinex","BTCUSD",1736431388985,2.84001078,92123.0,92122.0,56.06475479]
["bitfinex","BTCUSD",1736431389211,1.92328408,92123.0,92122.0,55.95620479]
["bitfinex","BTCUSD",1736431389462,1.93228408,92123.0,92122.0,55.95620479]
["bitfinex","BTCUSD",1736431389683,6.43393108,92123.0,92122.0,55.95620479]
["bitfinex","BTCUSD",1736431389900,6.43793108,92123.0,92122.0,55.8879606]
["bitfinex","BTCUSD",1736431390345,3.08234587,92123.0,92122.0,55.83133546]
["bitfinex","BTCUSD",1736431390559,2.97014587,92123.0,92122.0,55.83133546]
["bitfinex","BTCUSD",1736431390772,3.08934587,92123.0,92122.0,55.83133546]
["bitfinex","BTCUSD",1736431391210,3.07974587,92123.0,92122.0,55.76620546]
["bitfinex","BTCUSD",1736431391438,3.07974587,92123.0,92122.0,55.76075895]
["bitfinex","BTCUSD",1736431391658,3.08874587,92123.0,92122.0,55.68933895]
["bitfinex","BTCUSD",1736431391880,3.08874587,92123.0,92122.0,55.66192351]
["bitfinex","BTCUSD",1736431391881,3.07974587,92123.0,92122.0,55.66192351]
["bitfinex","BTCUSD",1736431392163,3.07274587,92123.0,92122.0,55.56415628]
["bitfinex","BTCUSD",1736431392388,3.08874587,92123.0,92122.0,55.43605628]
["bitfinex","BTCUSD",1736431392618,3.07974587,92123.0,92122.0,55.43296405]
["bitfinex","BTCUSD",1736431392848,3.08174587,92123.0,92122.0,55.43059339]
["bitfinex","BTCUSD",1736431393085,3.07274587,92123.0,92122.0,53.18037707]
["bitfinex","BTCUSD",1736431393313,3.07974587,92123.0,92122.0,50.74106273]
["bitfinex","BTCUSD",1736431393763,3.37274587,92123.0,92122.0,50.74106273]
["bitfinex","BTCUSD",1736431393981,3.39876417,92123.0,92122.0,50.25651273]
["bitfinex","BTCUSD",1736431394192,3.09876417,92123.0,92122.0,50.2247549]
["bitfinex","BTCUSD",1736431394895,3.10776417,92123.0,92122.0,50.2030449]
["bitfinex","BTCUSD",1736431395156,3.09876417,92123.0,92122.0,50.1813349]
["bitfinex","BTCUSD",1736431395381,3.09876417,92123.0,92122.0,50.1162049]
["bitfinex","BTCUSD",1736431395591,2.97576417,92123.0,92122.0,50.1162049]
["bitfinex","BTCUSD",1736431395803,2.98476417,92123.0,92122.0,50.1162049]
["bitfinex","BTCUSD",1736431396105,2.98476417,92123.0,92122.0,50.0076549]
["bitfinex","BTCUSD",1736431396328,2.99876417,92123.0,92122.0,50.0076549]
["bitfinex","BTCUSD",1736431396540,2.99876417,92123.0,92122.0,49.9796549]
["bitfinex","BTCUSD",1736431396751,3.00776417,92123.0,92122.0,49.9796549]
["bitfinex","BTCUSD",1736431397031,3.00776417,92123.0,92122.0,49.8928149]
["bitfinex","BTCUSD",1736431397032,3.10776417,92123.0,92122.0,49.8928149]
["bitfinex","BTCUSD",1736431397312,3.10776417,92123.0,92122.0,49.8711049]
["bitfinex","BTCUSD",1736431398208,1.50635339,92123.0,92122.0,49.8973949]
["bitfinex","BTCUSD",1736431398451,0.72931056,92123.0,92122.0,49.8756849]
["bitfinex","BTCUSD",1736431398706,0.43940076,92123.0,92122.0,49.9543849]
["bitfinex","BTCUSD",1736431398915,4.74207886,92123.0,92122.0,49.84754245]
["bitfinex","BTCUSD",1736431399123,5.83083366,92123.0,92122.0,49.63431895]
["bitfinex","BTCUSD",1736431399336,5.68083366,92123.0,92122.0,49.63431895]
["bitfinex","BTCUSD",1736431399555,5.69883366,92123.0,92122.0,49.63431895]
["bitfinex","BTCUSD",1736431400012,5.68983366,92123.0,92122.0,49.63431895]
["bitfinex","BTCUSD",1736431400227,5.68983366,92123.0,92122.0,48.96771725]
["bitfinex","BTCUSD",1736431400228,5.84183366,92123.0,92122.0,48.96771725]
["bitfinex","BTCUSD",1736431400456,5.84183366,92123.0,92122.0,48.68748691]
["bitfinex","BTCUSD",1736431400678,5.84314216,92123.0,92122.0,48.47969037]
["bitfinex","BTCUSD",1736431400904,5.83414216,92123.0,92122.0,48.3416498]
["bitfinex","BTCUSD",1736431401133,5.83414216,92123.0,92122.0,48.28686686]
["bitfinex","BTCUSD",1736431401355,5.90227123,92123.0,92122.0,48.23337536]
["bitfinex","BTCUSD",1736431401569,5.89327123,92123.0,92122.0,48.20437536]
["bitfinex","BTCUSD",1736431401781,5.88107123,92123.0,92122.0,48.20437536]
["bitfinex","BTCUSD",1736431401995,5.90227123,92123.0,92122.0,48.09682536]
["bitfinex","BTCUSD",1736431402219,5.87804722,92123.0,92122.0,48.09582536]
["bitfinex","BTCUSD",1736431402479,5.79224722,92123.0,92122.0,48.09582536]
["bitfinex","BTCUSD",1736431402700,5.87796273,92123.0,92122.0,48.09682536]
["bitfinex","BTCUSD",1736431402913,5.86696273,92123.0,92122.0,48.07411536]
["bitfinex","BTCUSD",1736431403138,5.87804722,92123.0,92122.0,47.98727536]
["bitfinex","BTCUSD",1736431403354,6.02730944,92123.0,92122.0,47.95917758]
["bitfinex","BTCUSD",1736431403564,6.32730944,92123.0,92122.0,47.84529243]
["bitfinex","BTCUSD",1736431403785,6.32833345,92123.0,92122.0,47.82296165]
["bitfinex","BTCUSD",1736431404001,6.32833345,92123.0,92122.0,47.80125165]
["bitfinex","BTCUSD",1736431404212,6.32730944,92123.0,92122.0,47.73612165]
["bitfinex","BTCUSD",1736431404457,6.33630944,92123.0,92122.0,47.71441165]
["bitfinex","BTCUSD",1736431404668,6.13811815,92123.0,92122.0,47.71441165]
["bitfinex","BTCUSD",1736431404886,6.14162856,92123.0,92122.0,47.67099165]
["bitfinex","BTCUSD",1736431405110,6.14162856,92123.0,92122.0,47.60686165]
["bitfinex","BTCUSD",1736431405111,2.14971556,92123.0,92122.0,47.60686165]
["bitfinex","BTCUSD",1736431405321,6.19721879,92123.0,92122.0,47.60586165]
["bitfinex","BTCUSD",1736431405533,6.18750838,92123.0,92122.0,47.60586165]
["bitfinex","BTCUSD",1736431405741,6.19970838,92123.0,92122.0,47.60586165]
["bitfinex","BTCUSD",1736431405953,6.19770838,92123.0,92122.0,47.54073165]
["bitfinex","BTCUSD",1736431406172,6.20670838,92123.0,92122.0,47.49831165]
["bitfinex","BTCUSD",1736431406408,6.11670838,92123.0,92122.0,47.40831165]
["bitfinex","BTCUSD",1736431406646,5.38070838,92123.0,92122.0,46.66131165]
["bitfinex","BTCUSD",1736431406859,3.03121879,92123.0,92122.0,44.27062565]
["bitfinex","BTCUSD",1736431407073,1.94282219,92123.0,92122.0,44.20549565]
["bitfinex","BTCUSD",1736431407277,2.54027068,92123.0,92122.0,44.20549565]
["bitfinex","BTCUSD",1736431407495,3.03032798,92123.0,92122.0,44.20549565]
["bitfinex","BTCUSD",1736431407728,2.73032798,92123.0,92122.0,44.20549565]
["bitfinex","BTCUSD",1736431407939,2.73498291,92123.0,92122.0,44.14036565]
["bitfinex","BTCUSD",1736431408154,2.68364833,92123.0,92122.0,44.09694565]
["bitfinex","BTCUSD",1736431408578,2.69964833,92123.0,92122.0,44.09694565]
["bitfinex","BTCUSD",1736431409046,2.70664833,92123.0,92122.0,43.9919522]
["bitfinex","BTCUSD",1736431409264,2.24364833,92123.0,92122.0,43.5112422]
["bitfinex","BTCUSD",1736431409514,2.17664833,92123.0,92122.0,43.4472422]
["bitfinex","BTCUSD",1736431409787,2.47664833,92123.0,92122.0,43.4472422]
["bitfinex","BTCUSD",1736431410299,2.4769235,92123.0,92122.0,43.4038222]
["bitfinex","BTCUSD",1736431410571,2.4769235,92123.0,92122.0,43.3386922]
["bitfinex","BTCUSD",1736431410828,1.99067826,92123.0,92122.0,43.338604]
["bitfinex","BTCUSD",1736431411090,1.86225326,92123.0,92122.0,43.338604]
["bitfinex","BTCUSD",1736431411306,1.67445326,92123.0,92122.0,43.338604]
["bitfinex","BTCUSD",1736431411518,1.17549436,92123.0,92122.0,43.310604]
["bitfinex","BTCUSD",1736431411729,1.0029703,92123.0,92122.0,43.310604]
["bitfinex","BTCUSD",1736431411953,0.48590615,92123.0,92122.0,43.433004]
["bitfinex","BTCUSD",1736431412170,0.33360076,92123.0,92122.0,43.433004]
["bitfinex","BTCUSD",1736431412397,0.0212,92123.0,92122.0,43.433004]
["bitfinex","BTCUSD",1736431412610,0.0122,92123.0,92122.0,43.433004]
["bitfinex","BTCUSD",1736431412849,0.382301,92123.0,92122.0,43.433004]
["bitfinex","BTCUSD",1736431413080,0.83530516,92123.0,92122.0,43.433004]
["bitfinex","BTCUSD",1736431413282,5.98530516,92123.0,92122.0,43.433004]
["bitfinex","BTCUSD",1736431413493,4.86733175,92123.0,92122.0,43.433004]
["bitfinex","BTCUSD",1736431413708,0.229101,92123.0,92122.0,43.433004]
["bitfinex","BTCUSD",1736431414155,3.91011306,92123.0,92122.0,43.387004]
["bitfinex","BTCUSD",1736431414385,4.82611306,92123.0,92122.0,43.309604]
["bitfinex","BTCUSD",1736431414594,4.83411306,92123.0,92122.0,43.309604]
["bitfinex","BTCUSD",1736431414806,4.70111306,92123.0,92122.0,43.309604]
["bitfinex","BTCUSD",1736431415012,5.49176406,92123.0,92122.0,43.309604]
["bitfinex","BTCUSD",1736431415223,5.14676406,92123.0,92122.0,43.309604]
["bitfinex","BTCUSD",1736431415469,5.04676406,92123.0,92122.0,43.309604]
["bitfinex","BTCUSD",1736431415678,2.67091306,92123.0,92122.0,43.309604]
["bitfinex","BTCUSD",1736431415899,2.69211306,92123.0,92122.0,43.309604]
["bitfinex","BTCUSD",1736431416367,1.16111306,92123.0,92122.0,43.309604]
["bitfinex","BTCUSD",1736431416587,3.59163906,92123.0,92122.0,43.281604]
["bitfinex","BTCUSD",1736431416807,2.3873393,92123.0,92122.0,43.281604]
["bitfinex","BTCUSD",1736431417013,1.2938133,92123.0,92122.0,43.281604]
["bitfinex","BTCUSD",1736431417435,1.54811306,92123.0,92122.0,43.281604]
["bitfinex","BTCUSD",1736431417644,1.54911306,92123.0,92122.0,43.281604]
["bitfinex","BTCUSD",1736431418081,1.54811306,92123.0,92122.0,43.281604]
["bitfinex","BTCUSD",1736431419389,2.36976386,92123.0,92122.0,43.281604]
["bitfinex","BTCUSD",1736431419910,2.14527896,92123.0,92122.0,43.281604]
["bitfinex","BTCUSD",1736431420174,2.34527896,92123.0,92122.0,43.281604]
["bitfinex","BTCUSD",1736431420409,2.46827896,92123.0,92122.0,43.281604]
["bitfinex","BTCUSD",1736431421133,2.47127896,92123.0,92122.0,43.281604]
["bitfinex","BTCUSD",1736431421367,2.16529752,92123.0,92122.0,43.281604]
["bitfinex","BTCUSD",1736431421613,1.66340672,92123.0,92122.0,43.281604]
["bitfinex","BTCUSD",1736431421944,1.76540672,92123.0,92122.0,43.281604]
["bitfinex","BTCUSD",1736431422152,2.48705342,92123.0,92122.0,43.281604]
["bitfinex","BTCUSD",1736431422378,2.48505342,92123.0,92122.0,43.281604]
["bitfinex","BTCUSD",1736431422587,2.48860978,92123.0,92122.0,43.253604]
["bitfinex","BTCUSD",1736431422791,2.48699764,92123.0,92122.0,43.253604]
["bitfinex","BTCUSD",1736431423192,2.16399764,92123.0,92122.0,43.253604]
["bitfinex","BTCUSD",1736431423421,1.29437238,92123.0,92122.0,43.253604]
["bitfinex","BTCUSD",1736431423556,0.4917123,92123.0,92122.0,43.381204]
["bitfinex","BTCUSD",1736431423793,0.434193,92125.0,92122.0,43.381204]
["bitfinex","BTCUSD",1736431423794,0.217096,92125.0,92122.0,43.381204]
["bitfinex","BTCUSD",1736431424011,0.28432261,92128.0,92123.0,0.0583]
["bitfinex","BTCUSD",1736431424227,0.217091,92127.0,92123.0,0.0583]
["bitfinex","BTCUSD",1736431424459,0.15,92124.0,92122.0,43.254604]
["bitfinex","BTCUSD",1736431424673,2.62840076,92123.0,92122.0,43.253604]
["bitfinex","BTCUSD",1736431424894,2.67192476,92123.0,92122.0,43.254604]
["bitfinex","BTCUSD",1736431425293,2.67192476,92123.0,92122.0,43.253604]
["bitfinex","BTCUSD",1736431425502,2.67192476,92123.0,92122.0,43.254604]
["bitfinex","BTCUSD",1736431425760,3.27057666,92123.0,92122.0,43.254604]
["bitfinex","BTCUSD",1736431425966,3.27057666,92123.0,92122.0,43.253604]
["bitfinex","BTCUSD",1736431426192,3.37157666,92123.0,92122.0,43.253604]
["bitfinex","BTCUSD",1736431426423,3.37145653,92123.0,92122.0,43.225604]
["bitfinex","BTCUSD",1736431426663,3.49445653,92123.0,92122.0,43.225604]
["bitfinex","BTCUSD",1736431426893,3.49445653,92123.0,92122.0,43.182184]
["bitfinex","BTCUSD",1736431427468,3.50201821,92123.0,92122.0,43.161474]
["bitfinex","BTCUSD",1736431427670,3.49301821,92123.0,92122.0,43.117054]
["bitfinex","BTCUSD",1736431428027,3.50101821,92123.0,92122.0,43.118054]
["bitfinex","BTCUSD",1736431428319,3.49201821,92123.0,92122.0,43.117054]
["bitfinex","BTCUSD",1736431428519,3.49401821,92123.0,92122.0,43.118054]
["bitfinex","BTCUSD",1736431428711,3.50301821,92123.0,92122.0,43.118054]
["bitfinex","BTCUSD",1736431428916,3.49201821,92123.0,92122.0,43.117054]
["bitfinex","BTCUSD",1736431429270,3.50401821,92123.0,92122.0,43.118054]
["bitfinex","BTCUSD",1736431429492,3.41597821,92123.0,92122.0,43.118054]
["bitfinex","BTCUSD",1736431429696,1.35897821,92123.0,92122.0,43.118054]
["bitfinex","BTCUSD",1736431429900,6.60897821,92123.0,92122.0,43.118054]
["bitfinex","BTCUSD",1736431430156,6.50897821,92123.0,92122.0,43.118054]
["bitfinex","BTCUSD",1736431431019,6.40897821,92123.0,92122.0,43.118054]
["bitfinex","BTCUSD",1736431431243,5.78732631,92123.0,92122.0,43.118054]
["bitfinex","BTCUSD",1736431431455,5.672625,92123.0,92122.0,43.118054]
["bitfinex","BTCUSD",1736431431671,4.936061,92123.0,92122.0,43.090054]
["bitfinex","BTCUSD",1736431431892,2.047061,92123.0,92122.0,43.090054]
["bitfinex","BTCUSD",1736431432105,2.13936076,92123.0,92122.0,43.089054]
["bitfinex","BTCUSD",1736431432335,2.14836076,92123.0,92122.0,43.089054]
["bitfinex","BTCUSD",1736431432626,2.15136076,92123.0,92122.0,43.089054]
["bitfinex","BTCUSD",1736431432837,2.74700776,92123.0,92122.0,43.089054]
["bitfinex","BTCUSD",1736431433263,2.73800776,92123.0,92122.0,43.089054]
["bitfinex","BTCUSD",1736431433894,2.96100776,92123.0,92122.0,43.023924]
["bitfinex","BTCUSD",1736431434098,2.96100776,92123.0,92122.0,42.980504]
["bitfinex","BTCUSD",1736431434969,2.96100776,92123.0,92122.0,42.937084]
["bitfinex","BTCUSD",1736431434970,2.97000776,92123.0,92122.0,42.937084]
["bitfinex","BTCUSD",1736431435173,2.96004776,92123.0,92122.0,42.871954]
["bitfinex","BTCUSD",1736431435378,2.96300776,92123.0,92122.0,42.871954]
["bitfinex","BTCUSD",1736431435799,2.96100776,92123.0,92122.0,42.871954]
["bitfinex","BTCUSD",1736431436001,2.97000776,92123.0,92122.0,42.785114]
["bitfinex","BTCUSD",1736431436207,2.9900229,92123.0,92122.0,42.763404]
["bitfinex","BTCUSD",1736431436608,2.9900229,92123.0,92122.0,42.735404]
["bitfinex","BTCUSD",1736431436986,2.99179764,92123.0,92122.0,42.626854]
["bitfinex","BTCUSD",1736431437790,2.9900229,92123.0,92122.0,42.626854]
["bitfinex","BTCUSD",1736431438215,2.9900229,92123.0,92122.0,42.561724]
["bitfinex","BTCUSD",1736431438398,2.9900229,92123.0,92122.0,42.540014]
["bitfinex","BTCUSD",1736431438875,2.8900229,92123.0,92122.0,42.518304]
["bitfinex","BTCUSD",1736431439106,2.9900229,92123.0,92122.0,42.474884]
["bitfinex","BTCUSD",1736431439950,2.9900229,92123.0,92122.0,42.453174]
["bitfinex","BTCUSD",1736431440171,2.9900229,92123.0,92122.0,42.366334]
["bitfinex","BTCUSD",1736431440605,6.5840229,92123.0,92122.0,42.366334]
["bitfinex","BTCUSD",1736431441095,6.90914608,92123.0,92122.0,42.16871558]
["bitfinex","BTCUSD",1736431441318,6.93602464,92123.0,92122.0,41.10448331]
["bitfinex","BTCUSD",1736431441530,6.93602464,92123.0,92122.0,40.94838331]
["bitfinex","BTCUSD",1736431441749,6.89302464,92123.0,92122.0,40.91438331]
["bitfinex","BTCUSD",1736431441968,6.58728076,92123.0,92122.0,40.47054331]
["bitfinex","BTCUSD",1736431442189,6.40328076,92123.0,92122.0,40.23583331]
["bitfinex","BTCUSD",1736431442404,5.87528076,92123.0,92122.0,40.13883331]
["bitfinex","BTCUSD",1736431442619,5.57902464,92123.0,92122.0,39.47983331]
["bitfinex","BTCUSD",1736431442849,4.04702464,92123.0,92122.0,33.50667649]
["bitfinex","BTCUSD",1736431443071,4.02014608,92123.0,92122.0,32.98450509]
["bitfinex","BTCUSD",1736431443282,4.02014608,92123.0,92122.0,31.55046387]
["bitfinex","BTCUSD",1736431443520,4.02014608,92123.0,92122.0,31.11513247]
["bitfinex","BTCUSD",1736431443521,3.72759964,92123.0,92122.0,31.11513247]
["bitfinex","BTCUSD",1736431443741,3.72759964,92123.0,92122.0,29.18491295]
["bitfinex","BTCUSD",1736431443975,3.72914608,92123.0,92122.0,28.43445155]
["bitfinex","BTCUSD",1736431444212,4.02935821,92123.0,92122.0,27.40943045]
["bitfinex","BTCUSD",1736431444431,4.02935821,92123.0,92122.0,26.53881065]
["bitfinex","BTCUSD",1736431444647,4.02035821,92123.0,92122.0,26.53881065]
["bitfinex","BTCUSD",1736431444835,4.02035821,92123.0,92122.0,25.04292606]
["bitfinex","BTCUSD",1736431445085,4.02035821,92123.0,92122.0,24.27608017]
["bitfinex","BTCUSD",1736431445086,4.00582964,92123.0,92122.0,24.27608017]
["bitfinex","BTCUSD",1736431445302,3.98782964,92123.0,92122.0,22.95435142]
["bitfinex","BTCUSD",1736431445520,3.98782964,92123.0,92122.0,22.9331414]
["bitfinex","BTCUSD",1736431445521,3.87257307,92123.0,92122.0,22.9331414]
["bitfinex","BTCUSD",1736431445729,3.99057307,92123.0,92122.0,22.03920259]
["bitfinex","BTCUSD",1736431445941,3.98157307,92123.0,92122.0,20.22472894]
["bitfinex","BTCUSD",1736431446153,3.98959417,92123.0,92122.0,20.13472894]
["bitfinex","BTCUSD",1736431446369,3.99859417,92123.0,92122.0,18.75155236]
["bitfinex","BTCUSD",1736431446587,3.99859417,92123.0,92122.0,17.35296806]
["bitfinex","BTCUSD",1736431446812,3.9965156,92123.0,92122.0,17.05196806]
["bitfinex","BTCUSD",1736431447024,3.9965156,92123.0,92122.0,16.40812216]
["bitfinex","BTCUSD",1736431447025,3.36270886,92123.0,92122.0,16.40812216]
["bitfinex","BTCUSD",1736431447240,3.56270886,92123.0,92122.0,15.53748834]
["bitfinex","BTCUSD",1736431447487,3.56270886,92123.0,92122.0,15.09216649]
["bitfinex","BTCUSD",1736431447488,3.66453286,92123.0,92122.0,15.09216649]
["bitfinex","BTCUSD",1736431447700,3.66453286,92123.0,92122.0,15.07316649]
["bitfinex","BTCUSD",1736431447701,3.67765143,92123.0,92122.0,15.07316649]
["bitfinex","BTCUSD",1736431447911,3.45289286,92123.0,92122.0,14.55099509]
["bitfinex","BTCUSD",1736431448120,3.68493676,92123.0,92122.0,14.09398268]
["bitfinex","BTCUSD",1736431448335,3.67593676,92123.0,92122.0,13.65865128]
["bitfinex","BTCUSD",1736431448565,3.70793676,92123.0,92122.0,13.21332343]
["bitfinex","BTCUSD",1736431448791,3.71693676,92123.0,92122.0,13.21332343]
["bitfinex","BTCUSD",1736431449001,3.70793676,92123.0,92122.0,12.75628203]
["bitfinex","BTCUSD",1736431449214,3.70793676,92123.0,92122.0,12.23411063]
["bitfinex","BTCUSD",1736431449428,4.00793676,92123.0,92122.0,11.79877923]
["bitfinex","BTCUSD",1736431449866,4.01511276,92123.0,92122.0,10.68448788]
["bitfinex","BTCUSD",1736431450100,4.01693676,92123.0,92122.0,10.14060748]
["bitfinex","BTCUSD",1736431450319,4.01693676,92123.0,92122.0,9.62727708]
["bitfinex","BTCUSD",1736431450537,5.19403676,92123.0,92122.0,8.98265273]
["bitfinex","BTCUSD",1736431450761,4.70757276,92123.0,92122.0,8.93918515]
["bitfinex","BTCUSD",1736431450972,3.45021417,92123.0,92122.0,5.85234515]
["bitfinex","BTCUSD",1736431451154,3.44121417,92123.0,92122.0,5.85234515]
["bitfinex","BTCUSD",1736431451426,3.34121417,92123.0,92122.0,5.85234515]
["bitfinex","BTCUSD",1736431451649,2.56321417,92123.0,92122.0,5.82434515]
["bitfinex","BTCUSD",1736431451864,2.5276485,92123.0,92122.0,5.82434515]
["bitfinex","BTCUSD",1736431452072,2.53478917,92123.0,92122.0,5.82434515]
["bitfinex","BTCUSD",1736431452286,2.54378917,92123.0,92122.0,5.82434515]
["bitfinex","BTCUSD",1736431452525,0.12404117,92123.0,92122.0,5.82434515]
["bitfinex","BTCUSD",1736431452758,0.08810026,92124.0,92122.0,5.90724515]
["bitfinex","BTCUSD",1736431452978,0.217065,92139.0,92123.0,0.0314]
["bitfinex","BTCUSD",1736431453199,0.0947902,92125.0,92124.0,0.1]
["bitfinex","BTCUSD",1736431453416,0.0947902,92125.0,92124.0,0.20429976]
["bitfinex","BTCUSD",1736431454304,0.00108403,92137.0,92130.0,0.1]
["bitfinex","BTCUSD",1736431454517,0.1,92152.0,92133.0,0.1]
["bitfinex","BTCUSD",1736431454732,0.05956485,92155.0,92138.0,0.1]
["bitfinex","BTCUSD",1736431454949,0.05956485,92155.0,92139.0,0.09738495]
["bitfinex","BTCUSD",1736431455164,0.00152669,92160.0,92139.0,0.09738495]
["bitfinex","BTCUSD",1736431455378,0.0001702,92160.0,92145.0,0.1]
["bitfinex","BTCUSD",1736431455592,0.0001702,92160.0,92151.0,0.1]
["bitfinex","BTCUSD",1736431455808,0.0001702,92160.0,92152.0,0.20429976]
["bitfinex","BTCUSD",1736431456026,0.0001702,92160.0,92152.0,0.1]
["bitfinex","BTCUSD",1736431456248,0.0001702,92160.0,92143.0,0.1]
["bitfinex","BTCUSD",1736431456456,0.00135639,92159.0,92144.0,0.10429976]
["bitfinex","BTCUSD",1736431456667,0.00135639,92159.0,92143.0,0.20429976]
["bitfinex","BTCUSD",1736431456878,0.00152654,92160.0,92145.0,0.10429976]
["bitfinex","BTCUSD",1736431457089,0.00252654,92160.0,92152.0,0.003]
["bitfinex","BTCUSD",1736431457527,0.15,92154.0,92152.0,0.003]
["bitfinex","BTCUSD",1736431457755,0.15,92154.0,92122.0,5.8238446]
["bitfinex","BTCUSD",1736431457756,0.15,92150.0,92125.0,0.1]
["bitfinex","BTCUSD",1736431458021,0.15,92148.0,92143.0,0.002]
["bitfinex","BTCUSD",1736431458266,0.1,92154.0,92143.0,0.002]
["bitfinex","BTCUSD",1736431458516,0.217042,92148.0,92143.0,0.002]
["bitfinex","BTCUSD",1736431458763,0.1,92144.0,92143.0,0.002]
["bitfinex","BTCUSD",1736431459011,0.00135676,92144.0,92143.0,0.002]
["bitfinex","BTCUSD",1736431459520,0.15,92129.0,92126.0,0.00050055]
["bitfinex","BTCUSD",1736431459759,0.15,92140.0,92126.0,0.00050055]
["bitfinex","BTCUSD",1736431460012,0.21841975,92139.0,92126.0,0.00050055]
["bitfinex","BTCUSD",1736431460257,0.217057,92142.0,92126.0,0.00050055]
["bitfinex","BTCUSD",1736431460505,0.00135672,92138.0,92126.0,0.00050055]
["bitfinex","BTCUSD",1736431460754,0.21706,92140.0,92126.0,0.00050055]
["bitfinex","BTCUSD",1736431461008,0.15,92141.0,92126.0,0.00050055]
["bitfinex","BTCUSD",1736431461260,0.15,92138.0,92126.0,0.00050055]
["bitfinex","BTCUSD",1736431461511,0.15,92130.0,92126.0,0.00050055]
["bitfinex","BTCUSD",1736431461761,0.15,92130.0,92122.0,5.79634515]
["bitfinex","BTCUSD",1736431461762,0.21844289,92129.0,92122.0,5.79634515]
["bitfinex","BTCUSD",1736431462013,0.15,92126.0,92122.0,5.79634515]
["bitfinex","BTCUSD",1736431462220,0.15,92124.0,92122.0,5.79634515]
["bitfinex","BTCUSD",1736431462781,3.95140076,92123.0,92122.0,5.79634515]
["bitfinex","BTCUSD",1736431463531,5.28140076,92123.0,92122.0,5.79634515]
["bitfinex","BTCUSD",1736431463783,5.05240076,92123.0,92122.0,5.79834515]
["bitfinex","BTCUSD",1736431463992,4.99940076,92123.0,92122.0,5.79834515]
["bitfinex","BTCUSD",1736431464255,4.99940076,92123.0,92122.0,5.77463515]
["bitfinex","BTCUSD",1736431464504,5.69931232,92123.0,92122.0,5.68779515]
["bitfinex","BTCUSD",1736431464794,5.70031232,92123.0,92122.0,5.68779515]
["bitfinex","BTCUSD",1736431465035,5.70806746,92123.0,92122.0,5.68779515]
["bitfinex","BTCUSD",1736431465239,5.70806746,92123.0,92122.0,5.57924515]
["bitfinex","BTCUSD",1736431465489,5.69906746,92123.0,92122.0,5.57924515]
["bitfinex","BTCUSD",1736431465748,5.70806746,92123.0,92122.0,5.57924515]
["bitfinex","BTCUSD",1736431466009,5.70706746,92123.0,92122.0,5.55753515]
["bitfinex","BTCUSD",1736431466259,5.70806746,92123.0,92122.0,5.47069515]
["bitfinex","BTCUSD",1736431466767,2.39040076,92123.0,92122.0,5.44269515]
["bitfinex","BTCUSD",1736431467026,2.11540076,92123.0,92122.0,5.44269515]
["bitfinex","BTCUSD",1736431467248,0.83340076,92123.0,92122.0,5.44269515]
["bitfinex","BTCUSD",1736431467461,0.83740076,92123.0,92122.0,5.44269515]
["bitfinex","BTCUSD",1736431468107,0.82840076,92123.0,92122.0,5.44269515]
["bitfinex","BTCUSD",1736431468318,0.83740076,92123.0,92122.0,5.44269515]
["bitfinex","BTCUSD",1736431468523,1.43605336,92123.0,92122.0,5.33414515]
["bitfinex","BTCUSD",1736431468732,1.42305336,92123.0,92122.0,5.33414515]
["bitfinex","BTCUSD",1736431468939,1.43205336,92123.0,92122.0,5.29072515]
["bitfinex","BTCUSD",1736431469149,1.53605336,92123.0,92122.0,5.22559515]
["bitfinex","BTCUSD",1736431469354,1.52705336,92123.0,92122.0,5.22559515]
["bitfinex","BTCUSD",1736431469571,1.52305336,92123.0,92122.0,5.22559515]
["bitfinex","BTCUSD",1736431469795,2.87815336,92123.0,92122.0,5.22559515]
["bitfinex","BTCUSD",1736431470011,2.96251665,92123.0,92122.0,4.98894515]
["bitfinex","BTCUSD",1736431470449,2.07875336,92123.0,92122.0,4.98894515]
["bitfinex","BTCUSD",1736431470665,2.10175336,92123.0,92122.0,4.98894515]
["bitfinex","BTCUSD",1736431470885,2.95675336,92123.0,92122.0,4.98894515]
["bitfinex","BTCUSD",1736431471130,2.95675336,92123.0,92122.0,4.90210515]
["bitfinex","BTCUSD",1736431471390,2.95475336,92123.0,92122.0,4.88039515]
["bitfinex","BTCUSD",1736431471665,2.93175336,92123.0,92122.0,4.85239515]
["bitfinex","BTCUSD",1736431471918,2.73175336,92123.0,92122.0,4.85239515]
["bitfinex","BTCUSD",1736431472175,2.74075336,92123.0,92122.0,4.85239515]
["bitfinex","BTCUSD",1736431472418,2.78575336,92123.0,92122.0,4.74384515]
["bitfinex","BTCUSD",1736431472637,2.77875336,92123.0,92122.0,4.74384515]
["bitfinex","BTCUSD",1736431472858,2.78775336,92123.0,92122.0,4.72213515]
["bitfinex","BTCUSD",1736431473068,2.89475336,92123.0,92122.0,4.67871515]
["bitfinex","BTCUSD",1736431473273,2.88575336,92123.0,92122.0,4.63529515]
["bitfinex","BTCUSD",1736431473491,2.87875336,92123.0,92122.0,4.63529515]
["bitfinex","BTCUSD",1736431473940,2.88575336,92123.0,92122.0,4.63529515]
["bitfinex","BTCUSD",1736431474367,2.88575336,92123.0,92122.0,4.59187515]
["bitfinex","BTCUSD",1736431474580,2.87875336,92123.0,92122.0,4.54845515]
["bitfinex","BTCUSD",1736431475008,2.87875336,92123.0,92122.0,4.48326515]
["bitfinex","BTCUSD",1736431475244,2.90175336,92123.0,92122.0,4.41813515]
["bitfinex","BTCUSD",1736431475999,2.90175336,92123.0,92122.0,4.39642515]
["bitfinex","BTCUSD",1736431476000,3.09061293,92123.0,92122.0,4.39642515]
["bitfinex","BTCUSD",1736431476212,3.09061293,92123.0,92122.0,4.30958515]
["bitfinex","BTCUSD",1736431476493,3.09761293,92123.0,92122.0,4.30958515]
["bitfinex","BTCUSD",1736431476751,3.09761293,92123.0,92122.0,4.28158515]
["bitfinex","BTCUSD",1736431476984,3.17355355,92123.0,92122.0,4.25987515]
["bitfinex","BTCUSD",1736431477235,3.17566462,92123.0,92122.0,4.17303515]
["bitfinex","BTCUSD",1736431477988,3.15266462,92123.0,92122.0,4.07761515]
["bitfinex","BTCUSD",1736431478246,2.68133265,92123.0,92122.0,4.01248515]
["bitfinex","BTCUSD",1736431478504,2.04773265,92123.0,92122.0,4.01248515]
["bitfinex","BTCUSD",1736431478949,2.04773265,92123.0,92122.0,3.99077515]
["bitfinex","BTCUSD",1736431479168,2.04773265,92123.0,92122.0,3.94735515]
["bitfinex","BTCUSD",1736431479388,2.04773265,92123.0,92122.0,3.90393515]
["bitfinex","BTCUSD",1736431479617,2.04083,92123.0,92122.0,3.90393515]
["bitfinex","BTCUSD",1736431479828,2.89583,92123.0,92122.0,3.77583515]
["bitfinex","BTCUSD",1736431480251,2.79583,92123.0,92122.0,3.56089515]
["bitfinex","BTCUSD",1736431480467,2.79583,92123.0,92122.0,3.53918515]
["bitfinex","BTCUSD",1736431480678,2.78883,92123.0,92122.0,3.53918515]
["bitfinex","BTCUSD",1736431480890,2.89783,92123.0,92122.0,3.51747515]
["bitfinex","BTCUSD",1736431481102,2.89783,92123.0,92122.0,3.45234515]
["bitfinex","BTCUSD",1736431481325,2.89783,92123.0,92122.0,3.42623515]
["bitfinex","BTCUSD",1736431481550,2.89783,92123.0,92122.0,3.29423515]
["bitfinex","BTCUSD",1736431481551,2.90067,92123.0,92122.0,3.29423515]
["bitfinex","BTCUSD",1736431481760,2.99722497,92123.0,92122.0,3.19623515]
["bitfinex","BTCUSD",1736431481969,2.99722497,92123.0,92122.0,2.97510515]
["bitfinex","BTCUSD",1736431482197,2.99722497,92123.0,92122.0,2.86168515]
["bitfinex","BTCUSD",1736431482419,2.99893786,92123.0,92122.0,0.12468515]
["bitfinex","BTCUSD",1736431482651,2.87399618,92123.0,92122.0,0.02205664]
["bitfinex","BTCUSD",1736431482893,0.35,92102.0,92101.0,0.00853049]
["bitfinex","BTCUSD",1736431483130,0.1,92089.0,92088.0,99.88000009]
["bitfinex","BTCUSD",1736431483345,1.77329976,92089.0,92088.0,99.88000009]
["bitfinex","BTCUSD",1736431483560,3.01213946,92089.0,92088.0,99.88000009]
["bitfinex","BTCUSD",1736431483769,3.03177898,92089.0,92088.0,99.88000009]
["bitfinex","BTCUSD",1736431484424,3.03228035,92089.0,92088.0,99.88000009]
["bitfinex","BTCUSD",1736431484635,3.04128035,92089.0,92088.0,99.88000009]
["bitfinex","BTCUSD",1736431484850,3.04930221,92089.0,92088.0,99.88000009]
["bitfinex","BTCUSD",1736431485068,3.03228035,92089.0,92088.0,99.88000009]
["bitfinex","BTCUSD",1736431485283,3.04128035,92089.0,92088.0,99.88000009]
["bitfinex","BTCUSD",1736431485525,3.03228035,92089.0,92088.0,99.88000009]
["bitfinex","BTCUSD",1736431485734,3.03828035,92089.0,92088.0,99.88343335]
["bitfinex","BTCUSD",1736431486473,3.03828035,92089.0,92088.0,99.85543335]
["bitfinex","BTCUSD",1736431486698,3.03228035,92089.0,92088.0,99.85543335]
["bitfinex","BTCUSD",1736431486925,3.05830238,92089.0,92088.0,99.85543335]
["bitfinex","BTCUSD",1736431487127,2.8848155,92089.0,92088.0,99.85543335]
["bitfinex","BTCUSD",1736431487327,2.8758155,92089.0,92088.0,99.85543335]
["bitfinex","BTCUSD",1736431487540,2.8788155,92089.0,92088.0,99.85543335]
["bitfinex","BTCUSD",1736431487951,2.8758155,92089.0,92088.0,99.85543335]
["bitfinex","BTCUSD",1736431488158,2.8848155,92089.0,92088.0,99.85543335]
["bitfinex","BTCUSD",1736431488367,2.9788155,92089.0,92088.0,99.85543335]
["bitfinex","BTCUSD",1736431488576,3.07229806,92089.0,92088.0,99.85543335]
["bitfinex","BTCUSD",1736431488789,3.0906555,92089.0,92088.0,99.41997799]
["bitfinex","BTCUSD",1736431488995,3.0906555,92089.0,92088.0,98.98452263]
["bitfinex","BTCUSD",1736431489202,3.0996555,92089.0,92088.0,98.54906727]
["bitfinex","BTCUSD",1736431489622,3.1996555,92089.0,92088.0,98.42910989]
["bitfinex","BTCUSD",1736431489823,4.3767555,92089.0,92088.0,98.42910989]
["bitfinex","BTCUSD",1736431490244,4.39332068,92089.0,92088.0,97.60610989]
["bitfinex","BTCUSD",1736431490452,4.40232068,92089.0,92088.0,96.12100117]
["bitfinex","BTCUSD",1736431490666,3.66432068,92089.0,92088.0,94.03600117]
["bitfinex","BTCUSD",1736431490871,3.34032068,92089.0,92088.0,94.03600117]
["bitfinex","BTCUSD",1736431491086,3.54932068,92089.0,92088.0,94.03600117]
["bitfinex","BTCUSD",1736431491508,3.64934115,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431491710,3.66734115,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431491915,3.56734115,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431492129,2.48250115,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431492341,2.44177597,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431492555,2.11683597,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431493002,2.09719645,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431493211,2.24981797,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431493417,2.2327975,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431493633,2.2417975,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431493844,2.2327975,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431494049,2.3327975,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431494495,2.3297975,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431494715,2.3337975,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431494918,2.3277975,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431495127,2.33854011,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431495336,2.25454011,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431495543,2.35454011,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431495774,2.34754011,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431496217,2.35654011,92089.0,92088.0,94.00800117]
["bitfinex","BTCUSD",1736431496422,2.55844011,92089.0,92088.0,93.98000117]
["bitfinex","BTCUSD",1736431496650,3.72654011,92089.0,92088.0,93.98000117]
["bitfinex","BTCUSD",1736431496875,3.60951808,92089.0,92088.0,93.88986186]
["bitfinex","BTCUSD",1736431497075,3.50761808,92089.0,92088.0,93.88986186]
["bitfinex","BTCUSD",1736431497282,3.62464265,92089.0,92088.0,93.88986186]
["bitfinex","BTCUSD",1736431497487,3.64764265,92089.0,92088.0,93.88986186]
["bitfinex","BTCUSD",1736431497693,3.65364265,92089.0,92088.0,93.88986186]
["bitfinex","BTCUSD",1736431498095,3.95364265,92089.0,92088.0,93.88986186]
["bitfinex","BTCUSD",1736431498297,3.93864265,92089.0,92088.0,93.88986186]
["bitfinex","BTCUSD",1736431498511,3.95664265,92089.0,92088.0,93.88986186]
["bitfinex","BTCUSD",1736431499140,3.95664265,92089.0,92088.0,93.73779854]
["bitfinex","BTCUSD",1736431499141,4.04366234,92089.0,92088.0,93.73779854]
["bitfinex","BTCUSD",1736431499349,4.21903738,92089.0,92088.0,90.40484234]
["bitfinex","BTCUSD",1736431499522,4.21903738,92089.0,92088.0,90.18984234]
["bitfinex","BTCUSD",1736431500149,4.12654449,92089.0,92088.0,90.18984234]
["bitfinex","BTCUSD",1736431500348,3.45685026,92089.0,92088.0,90.18984234]
["bitfinex","BTCUSD",1736431500848,3.58885026,92089.0,92088.0,90.18984234]
["bitfinex","BTCUSD",1736431501053,3.88885026,92089.0,92088.0,90.18984234]
["bitfinex","BTCUSD",1736431501254,4.03252344,92089.0,92088.0,90.18984234]
["bitfinex","BTCUSD",1736431501461,3.93252344,92089.0,92088.0,90.18984234]
["bitfinex","BTCUSD",1736431501668,3.93252344,92089.0,92088.0,90.16184234]
["bitfinex","BTCUSD",1736431502288,4.03252344,92089.0,92088.0,90.16184234]
["bitfinex","BTCUSD",1736431502504,4.03252344,92089.0,92088.0,89.75192327]
["bitfinex","BTCUSD",1736431502505,4.06372344,92089.0,92088.0,89.75192327]
["bitfinex","BTCUSD",1736431502712,4.63752836,92089.0,92088.0,89.41311441]
["bitfinex","BTCUSD",1736431502883,3.79752836,92089.0,92088.0,89.41311441]
["bitfinex","BTCUSD",1736431503097,5.48148992,92089.0,92088.0,89.28015418]
["bitfinex","BTCUSD",1736431503308,5.48148992,92089.0,92088.0,89.26521759]
["bitfinex","BTCUSD",1736431503516,5.48148992,92089.0,92088.0,88.66121759]
["bitfinex","BTCUSD",1736431503717,5.5803796,92089.0,92088.0,88.66121759]
["bitfinex","BTCUSD",1736431504041,5.64861624,92089.0,92088.0,88.48453118]
["bitfinex","BTCUSD",1736431504258,5.45775089,92089.0,92088.0,88.08736721]
["bitfinex","BTCUSD",1736431504496,5.11975089,92089.0,92088.0,86.76736721]
["bitfinex","BTCUSD",1736431504701,4.30011632,92089.0,92088.0,86.62536721]
["bitfinex","BTCUSD",1736431504903,4.90295632,92089.0,92088.0,86.47436721]
["bitfinex","BTCUSD",1736431505036,4.31970492,92089.0,92088.0,86.47436721]
["bitfinex","BTCUSD",1736431505240,3.33200188,92089.0,92088.0,86.47436721]
["bitfinex","BTCUSD",1736431505444,2.75975554,92089.0,92088.0,86.47436721]
["bitfinex","BTCUSD",1736431505736,2.72566466,92089.0,92088.0,86.52346721]
["bitfinex","BTCUSD",1736431505965,2.3940167,92089.0,92088.0,86.52346721]
["bitfinex","BTCUSD",1736431506148,2.4030167,92089.0,92088.0,86.52346721]
["bitfinex","BTCUSD",1736431506379,2.4030167,92089.0,92088.0,86.40094565]
["bitfinex","BTCUSD",1736431506380,2.34378006,92089.0,92088.0,86.40094565]
["bitfinex","BTCUSD",1736431506589,2.34378006,92089.0,92088.0,86.37294565]
["bitfinex","BTCUSD",1736431507408,2.35278006,92089.0,92088.0,86.37294565]
["bitfinex","BTCUSD",1736431507621,2.34378006,92089.0,92088.0,86.37294565]
["bitfinex","BTCUSD",1736431507820,2.36080252,92089.0,92088.0,86.37294565]
["bitfinex","BTCUSD",1736431508303,2.50780252,92089.0,92088.0,86.37294565]
["bitfinex","BTCUSD",1736431508692,2.51680252,92089.0,92088.0,86.37294565]
["bitfinex","BTCUSD",1736431508898,2.50780252,92089.0,92088.0,86.37294565]
["bitfinex","BTCUSD",1736431509103,2.50180252,92089.0,92088.0,86.37294565]
["bitfinex","BTCUSD",1736431509368,2.51880252,92089.0,92088.0,86.37294565]
["bitfinex","BTCUSD",1736431509825,2.51080252,92089.0,92088.0,86.37294565]
["bitfinex","BTCUSD",1736431510261,2.51080252,92089.0,92088.0,86.36951239]
["bitfinex","BTCUSD",1736431511141,2.40180252,92089.0,92088.0,86.36951239]
["bitfinex","BTCUSD",1736431511358,2.50180252,92089.0,92088.0,86.36951239]
["bitfinex","BTCUSD",1736431511612,2.49378006,92089.0,92088.0,86.34151239]
["bitfinex","BTCUSD",1736431511848,2.49078006,92089.0,92088.0,86.34151239]
["bitfinex","BTCUSD",1736431512071,2.49978006,92089.0,92088.0,86.34151239]
["bitfinex","BTCUSD",1736431512333,3.89388006,92089.0,92088.0,86.29241239]
["bitfinex","BTCUSD",1736431512577,3.78759484,92089.0,92088.0,86.29241239]
["bitfinex","BTCUSD",1736431512809,3.79959484,92089.0,92088.0,86.29241239]
["bitfinex","BTCUSD",1736431513011,3.89217733,92089.0,92088.0,86.29241239]
["bitfinex","BTCUSD",1736431513251,3.78259484,92089.0,92088.0,86.29241239]
["bitfinex","BTCUSD",1736431513484,3.00559484,92089.0,92088.0,86.29241239]
["bitfinex","BTCUSD",1736431513697,3.16483148,92089.0,92088.0,85.33541239]
["bitfinex","BTCUSD",1736431513908,7.8091167,92089.0,92088.0,85.33541239]
["bitfinex","BTCUSD",1736431514324,6.8041167,92089.0,92088.0,85.38331239]
["bitfinex","BTCUSD",1736431514560,5.1251167,92089.0,92088.0,85.46041239]
["bitfinex","BTCUSD",1736431514777,5.07488006,92089.0,92088.0,85.46041239]
["bitfinex","BTCUSD",1736431514984,5.06588006,92089.0,92088.0,85.46041239]
["bitfinex","BTCUSD",1736431515199,5.22988006,92089.0,92088.0,85.46041239]
["bitfinex","BTCUSD",1736431515413,5.63888006,92089.0,92088.0,85.33541239]
["bitfinex","BTCUSD",1736431515629,5.14788006,92089.0,92088.0,85.33541239]
["bitfinex","BTCUSD",1736431515854,5.12804006,92089.0,92088.0,85.33541239]
["bitfinex","BTCUSD",1736431516067,5.22804006,92089.0,92088.0,85.33541239]
["bitfinex","BTCUSD",1736431516281,5.23704006,92089.0,92088.0,85.33541239]
["bitfinex","BTCUSD",1736431516502,5.33881575,92089.0,92088.0,85.33541239]
["bitfinex","BTCUSD",1736431516750,6.20604006,92089.0,92088.0,85.30741239]
["bitfinex","BTCUSD",1736431516985,6.3177737,92089.0,92088.0,85.30741239]
["bitfinex","BTCUSD",1736431517199,6.31954939,92089.0,92088.0,85.30741239]
["bitfinex","BTCUSD",1736431517670,6.30967588,92089.0,92088.0,82.79665676]
["bitfinex","BTCUSD",1736431517880,6.30967588,92089.0,92088.0,82.77493876]
["bitfinex","BTCUSD",1736431518085,6.2197862,92089.0,92088.0,82.70978476]
["bitfinex","BTCUSD",1736431518345,6.25794108,92089.0,92088.0,82.68806676]
["bitfinex","BTCUSD",1736431518600,6.26100294,92089.0,92088.0,82.68806676]
["bitfinex","BTCUSD",1736431518844,6.27000294,92089.0,92088.0,82.31806676]
["bitfinex","BTCUSD",1736431519098,6.57000294,92089.0,92088.0,82.31806676]
["bitfinex","BTCUSD",1736431519354,6.57009471,92089.0,92088.0,82.31806676]
["bitfinex","BTCUSD",1736431519770,6.56919253,92089.0,92088.0,82.31806676]
["bitfinex","BTCUSD",1736431519984,6.56919253,92089.0,92088.0,82.29627676]
["bitfinex","BTCUSD",1736431520607,6.5461136,92089.0,92088.0,82.29627676]
["bitfinex","BTCUSD",1736431521046,5.6231136,92089.0,92088.0,82.29627676]
["bitfinex","BTCUSD",1736431521262,5.72412231,92089.0,92088.0,82.29627676]
["bitfinex","BTCUSD",1736431521472,5.70153895,92089.0,92088.0,82.20461556]
["bitfinex","BTCUSD",1736431521694,5.79404234,92089.0,92088.0,82.06361556]
["bitfinex","BTCUSD",1736431521944,5.69253895,92089.0,92088.0,82.06361556]
["bitfinex","BTCUSD",1736431522159,5.40037895,92089.0,92088.0,82.06361556]
["bitfinex","BTCUSD",1736431522412,5.42153895,92089.0,92088.0,82.06361556]
["bitfinex","BTCUSD",1736431522650,5.32153895,92089.0,92088.0,82.06361556]
["bitfinex","BTCUSD",1736431522889,5.19844718,92089.0,92088.0,82.06361556]
["bitfinex","BTCUSD",1736431523143,4.8301323,92089.0,92088.0,82.06361556]
["bitfinex","BTCUSD",1736431523360,4.5981323,92089.0,92088.0,82.06361556]
["bitfinex","BTCUSD",1736431523581,4.69538582,92089.0,92088.0,82.06361556]
["bitfinex","BTCUSD",1736431523790,4.71838582,92089.0,92088.0,82.06361556]
["bitfinex","BTCUSD",1736431523998,4.70938582,92089.0,92088.0,82.06361556]
["bitfinex","BTCUSD",1736431524212,1.5831323,92089.0,92088.0,82.06361556]
["bitfinex","BTCUSD",1736431524420,1.83326766,92089.0,92088.0,82.06361556]
["bitfinex","BTCUSD",1736431524641,6.52926766,92089.0,92088.0,82.06361556]
["bitfinex","BTCUSD",1736431524862,7.62329465,92089.0,92088.0,81.95502556]
["bitfinex","BTCUSD",1736431525302,7.52329465,92089.0,92088.0,81.95502556]
["bitfinex","BTCUSD",1736431525518,7.38813465,92089.0,92088.0,81.95502556]
["bitfinex","BTCUSD",1736431525730,6.22129465,92089.0,92088.0,81.95502556]
["bitfinex","BTCUSD",1736431525953,6.33529465,92089.0,92088.0,81.95502556]
["bitfinex","BTCUSD",1736431526172,6.40268564,92089.0,92088.0,81.95502556]
["bitfinex","BTCUSD",1736431526598,6.41168564,92089.0,92088.0,81.92702556]
["bitfinex","BTCUSD",1736431527277,6.40268564,92089.0,92088.0,81.92702556]
["bitfinex","BTCUSD",1736431527915,6.41168564,92089.0,92088.0,81.92702556]
["bitfinex","BTCUSD",1736431528094,6.40268564,92089.0,92088.0,81.92702556]
["bitfinex","BTCUSD",1736431528525,6.41168564,92089.0,92088.0,81.75043556]
["bitfinex","BTCUSD",1736431528750,6.40268564,92089.0,92088.0,81.73543556]
["bitfinex","BTCUSD",1736431528961,5.89052564,92089.0,92088.0,81.73543556]
["bitfinex","BTCUSD",1736431529174,6.23252329,92089.0,92088.0,81.73543556]
["bitfinex","BTCUSD",1736431529388,6.57486376,92089.0,92088.0,81.73543556]
["bitfinex","BTCUSD",1736431529591,6.28702376,92089.0,92088.0,81.73543556]
["bitfinex","BTCUSD",1736431529830,6.14428876,92089.0,92088.0,81.73543556]
["bitfinex","BTCUSD",1736431530043,5.88578876,92089.0,92088.0,81.73543556]
["bitfinex","BTCUSD",1736431530252,5.4370076,92089.0,92088.0,81.73543556]
["bitfinex","BTCUSD",1736431530463,5.4460076,92089.0,92088.0,81.73543556]
["bitfinex","BTCUSD",1736431530672,5.4370076,92089.0,92088.0,81.73543556]
["bitfinex","BTCUSD",1736431531079,5.37861661,92089.0,92088.0,81.73543556]
["bitfinex","BTCUSD",1736431531287,5.51977268,92089.0,92088.0,81.73543556]
["bitfinex","BTCUSD",1736431531495,4.80843332,92089.0,92088.0,81.70743556]
["bitfinex","BTCUSD",1736431531701,4.81743332,92089.0,92088.0,81.70743556]
["bitfinex","BTCUSD",1736431532111,5.13763719,92089.0,92088.0,81.70743556]
["bitfinex","BTCUSD",1736431532345,5.14663719,92089.0,92088.0,81.70743556]
["bitfinex","BTCUSD",1736431532551,5.12547719,92089.0,92088.0,81.70743556]
["bitfinex","BTCUSD",1736431532766,5.1362629,92089.0,92088.0,81.70743556]
["bitfinex","BTCUSD",1736431532968,4.82092395,92089.0,92088.0,81.70743556]
["bitfinex","BTCUSD",1736431533179,4.66892395,92089.0,92088.0,81.70743556]
["bitfinex","BTCUSD",1736431533390,5.75806315,92089.0,92088.0,81.70743556]
["bitfinex","BTCUSD",1736431533601,5.49956315,92089.0,92088.0,81.70743556]
["bitfinex","BTCUSD",1736431533806,4.9283162,92089.0,92088.0,81.70743556]
["bitfinex","BTCUSD",1736431534042,4.9373162,92089.0,92088.0,81.70743556]
["bitfinex","BTCUSD",1736431534260,4.5198162,92089.0,92088.0,81.70743556]
["bitfinex","BTCUSD",1736431534468,1.3496162,92089.0,92088.0,81.75273556]
["bitfinex","BTCUSD",1736431534698,1.3301912,92089.0,92088.0,81.75273556]
["bitfinex","BTCUSD",1736431534913,1.1891912,92089.0,92088.0,81.75273556]
["bitfinex","BTCUSD",1736431535130,0.3800126,92089.0,92088.0,81.83363556]
["bitfinex","BTCUSD",1736431535349,0.3800126,92089.0,92088.0,81.90743556]
["bitfinex","BTCUSD",1736431535350,0.2149126,92089.0,92088.0,81.90743556]
["bitfinex","BTCUSD",1736431535572,0.109,92089.0,92088.0,81.90743556]
["bitfinex","BTCUSD",1736431535788,0.5988911,92089.0,92088.0,81.90743556]
["bitfinex","BTCUSD",1736431536045,0.6078911,92089.0,92088.0,81.90743556]
["bitfinex","BTCUSD",1736431536259,0.118,92089.0,92088.0,81.90743556]
["bitfinex","BTCUSD",1736431536482,0.018,92089.0,92088.0,81.90743556]
["bitfinex","BTCUSD",1736431536701,0.217152,92101.0,92100.0,0.194]
["bitfinex","BTCUSD",1736431537144,0.0322755,92104.0,92103.0,0.194]
["bitfinex","BTCUSD",1736431537364,0.0323571,92104.0,92103.0,0.194]
["bitfinex","BTCUSD",1736431537584,0.0323571,92104.0,92103.0,0.185]
["bitfinex","BTCUSD",1736431537807,8.16e-05,92104.0,92103.0,0.094]
["bitfinex","BTCUSD",1736431538028,8.16e-05,92104.0,92103.0,0.092]
["bitfinex","BTCUSD",1736431538241,8.16e-05,92104.0,92103.0,0.174]
["bitfinex","BTCUSD",1736431538889,0.00532019,92104.0,92103.0,0.091]
["bitfinex","BTCUSD",1736431539147,0.217145,92104.0,92103.0,0.174]
["bitfinex","BTCUSD",1736431539398,0.367145,92104.0,92103.0,0.174]
["bitfinex","BTCUSD",1736431539659,0.15,92104.0,92103.0,0.174]
["bitfinex","BTCUSD",1736431540105,0.15,92104.0,92103.0,0.091]
["bitfinex","BTCUSD",1736431540333,0.15,92103.0,92098.0,0.091]
["bitfinex","BTCUSD",1736431540542,0.367152,92101.0,92100.0,0.091]
["bitfinex","BTCUSD",1736431540965,0.8569929,92101.0,92100.0,0.174]
["bitfinex","BTCUSD",1736431541403,0.15,92098.0,92097.0,0.091]
["bitfinex","BTCUSD",1736431541608,0.217157,92099.0,92098.0,0.174]
["bitfinex","BTCUSD",1736431542034,0.15,92098.0,92097.0,0.174]
["bitfinex","BTCUSD",1736431542463,0.217159,92098.0,92095.0,0.146]
["bitfinex","BTCUSD",1736431542647,0.317159,92098.0,92097.0,0.055]
["bitfinex","BTCUSD",1736431542783,0.534321,92098.0,92095.0,0.055]
["bitfinex","BTCUSD",1736431543223,0.317159,92098.0,92091.0,0.091]
["bitfinex","BTCUSD",1736431543428,0.217169,92095.0,92094.0,0.055]
["bitfinex","BTCUSD",1736431544528,0.217169,92095.0,92091.0,0.091]
["bitfinex","BTCUSD",1736431544529,0.15,92094.0,92093.0,0.055]
["bitfinex","BTCUSD",1736431544737,0.217171,92093.0,92092.0,0.055]
["bitfinex","BTCUSD",1736431544937,0.15,92092.0,92091.0,0.091]
["bitfinex","BTCUSD",1736431545169,0.15,92098.0,92088.0,81.67943556]
["bitfinex","BTCUSD",1736431545532,0.15,92090.0,92088.0,81.67943556]
["bitfinex","BTCUSD",1736431545736,4.992181,92089.0,92088.0,81.67943556]
["bitfinex","BTCUSD",1736431545949,5.046181,92089.0,92088.0,81.67943556]
["bitfinex","BTCUSD",1736431546140,5.04896741,92089.0,92088.0,81.67943556]
["bitfinex","BTCUSD",1736431546597,5.04896741,92089.0,92088.0,81.65143556]
["bitfinex","BTCUSD",1736431546806,5.06116741,92089.0,92088.0,81.65143556]
["bitfinex","BTCUSD",1736431546984,3.89816741,92089.0,92088.0,81.65143556]
["bitfinex","BTCUSD",1736431547220,3.78916741,92089.0,92088.0,81.65143556]
["bitfinex","BTCUSD",1736431547429,3.89816741,92089.0,92088.0,81.65143556]
["bitfinex","BTCUSD",1736431547638,0.56816741,92089.0,92088.0,81.65243556]
["bitfinex","BTCUSD",1736431547855,0.70985874,92089.0,92088.0,81.65243556]
["bitfinex","BTCUSD",1736431548062,0.78875874,92089.0,92088.0,81.65343556]
["bitfinex","BTCUSD",1736431548270,4.48475874,92089.0,92088.0,81.65143556]
["bitfinex","BTCUSD",1736431548475,2.24275874,92089.0,92088.0,81.65243556]
["bitfinex","BTCUSD",1736431548688,2.24275874,92089.0,92088.0,81.65343556]
["bitfinex","BTCUSD",1736431548888,2.10106741,92089.0,92088.0,81.65243556]
["bitfinex","BTCUSD",1736431549307,1.91316741,92089.0,92088.0,81.65243556]
["bitfinex","BTCUSD",1736431549513,2.019381,92089.0,92088.0,81.65243556]
["bitfinex","BTCUSD",1736431549933,2.02216741,92089.0,92088.0,81.65243556]
["bitfinex","BTCUSD",1736431550556,2.00996741,92089.0,92088.0,81.65243556]
["bitfinex","BTCUSD",1736431550761,2.02216741,92089.0,92088.0,81.65243556]
["bitfinex","BTCUSD",1736431550964,2.02216741,92089.0,92088.0,81.65343556]
["bitfinex","BTCUSD",1736431551181,2.02216741,92089.0,92088.0,81.65243556]
["bitfinex","BTCUSD",1736431551598,2.02216741,92089.0,92088.0,81.62543556]
["bitfinex","BTCUSD",1736431552027,1.753181,92089.0,92088.0,81.62543556]
["bitfinex","BTCUSD",1736431552237,1.01566052,92089.0,92088.0,81.62543556]
["bitfinex","BTCUSD",1736431552442,0.98366052,92089.0,92088.0,81.62543556]
["bitfinex","BTCUSD",1736431552664,0.83366052,92089.0,92088.0,81.62543556]
["bitfinex","BTCUSD",1736431552887,0.73366052,92089.0,92088.0,81.62543556]
["bitfinex","BTCUSD",1736431553113,0.88366052,92089.0,92088.0,81.62543556]
["bitfinex","BTCUSD",1736431553335,0.326181,92089.0,92088.0,81.62543556]
["bitfinex","BTCUSD",1736431553549,0.317181,92089.0,92088.0,81.62443556]
["bitfinex","BTCUSD",1736431553973,0.317181,92089.0,92088.0,81.62343556]
["bitfinex","BTCUSD",1736431554170,0.319181,92089.0,92088.0,81.62443556]
["bitfinex","BTCUSD",1736431554371,0.469181,92089.0,92088.0,81.62443556]
["bitfinex","BTCUSD",1736431554580,0.475181,92089.0,92088.0,81.62443556]
["bitfinex","BTCUSD",1736431554833,0.9671945,92089.0,92088.0,81.62543556]
["bitfinex","BTCUSD",1736431555044,1.0011049,92089.0,92088.0,81.62443556]
["bitfinex","BTCUSD",1736431555233,6.0991049,92089.0,92088.0,81.62443556]
["bitfinex","BTCUSD",1736431555481,6.1011049,92089.0,92088.0,81.62543556]
["bitfinex","BTCUSD",1736431555693,6.1011049,92089.0,92088.0,81.62443556]
["bitfinex","BTCUSD",1736431555694,6.2670049,92089.0,92088.0,81.62443556]
["bitfinex","BTCUSD",1736431555902,6.26712039,92089.0,92088.0,81.62443556]
["bitfinex","BTCUSD",1736431556112,6.2670049,92089.0,92088.0,81.62443556]
["bitfinex","BTCUSD",1736431556315,6.2590049,92089.0,92088.0,81.62343556]
["bitfinex","BTCUSD",1736431556535,5.8360049,92089.0,92088.0,81.59543556]
["bitfinex","BTCUSD",1736431556735,1.1620049,92089.0,92088.0,81.59543556]
["bitfinex","BTCUSD",1736431557144,6.26892905,92089.0,92088.0,81.59643556]
["bitfinex","BTCUSD",1736431557579,6.26792905,92089.0,92088.0,81.59643556]
["bitfinex","BTCUSD",1736431557763,1.17692905,92089.0,92088.0,81.59743556]
["bitfinex","BTCUSD",1736431558057,6.25981356,92089.0,92088.0,81.59543556]
["bitfinex","BTCUSD",1736431558480,6.26881356,92089.0,92088.0,81.59643556]
["bitfinex","BTCUSD",1736431559185,6.25981356,92089.0,92088.0,81.59543556]
["bitfinex","BTCUSD",1736431559607,7.44591356,92089.0,92088.0,81.59643556]
["bitfinex","BTCUSD",1736431559822,7.5014272,92089.0,92088.0,81.59643556]
["bitfinex","BTCUSD",1736431560041,5.73461814,92089.0,92088.0,81.59643556]
["bitfinex","BTCUSD",1736431560256,5.68074895,92089.0,92088.0,81.59543556]
["bitfinex","BTCUSD",1736431560475,4.36561814,92089.0,92088.0,81.59543556]
["bitfinex","BTCUSD",1736431560692,2.81261814,92089.0,92088.0,81.59543556]
["bitfinex","BTCUSD",1736431560903,2.2541045,92089.0,92088.0,81.59543556]
["bitfinex","BTCUSD",1736431561127,1.95031234,92089.0,92088.0,81.59543556]
["bitfinex","BTCUSD",1736431561341,2.19541935,92089.0,92088.0,81.59543556]
["bitfinex","BTCUSD",1736431561621,2.20441935,92089.0,92088.0,81.56743556]
["bitfinex","BTCUSD",1736431561851,2.18641935,92089.0,92088.0,81.56743556]
["bitfinex","BTCUSD",1736431562086,1.31741975,92089.0,92088.0,81.56743556]
["bitfinex","BTCUSD",1736431562325,1.30341975,92089.0,92088.0,81.56743556]
["bitfinex","BTCUSD",1736431562577,0.81531274,92089.0,92088.0,81.56743556]
["bitfinex","BTCUSD",1736431562821,0.97731274,92089.0,92088.0,81.56743556]
["bitfinex","BTCUSD",1736431563037,0.70631274,92089.0,92088.0,81.65843556]
["bitfinex","BTCUSD",1736431563250,0.4950135,92089.0,92088.0,81.65843556]
["bitfinex","BTCUSD",1736431563475,0.005,92089.0,92088.0,81.71343556]
["bitfinex","BTCUSD",1736431563702,0.217157,92100.0,92099.0,0.146]
["bitfinex","BTCUSD",1736431563921,0.434314,92100.0,92099.0,0.137]
["bitfinex","BTCUSD",1736431564128,0.70712371,92100.0,92099.0,0.046]
["bitfinex","BTCUSD",1736431564370,0.48997399,92100.0,92088.0,81.56758635]
["bitfinex","BTCUSD",1736431564571,0.007,92089.0,92088.0,81.56758635]
["bitfinex","BTCUSD",1736431564776,4.2381379,92089.0,92088.0,81.56758635]
["bitfinex","BTCUSD",1736431565014,4.85292691,92089.0,92088.0,81.56858635]
["bitfinex","BTCUSD",1736431565191,4.921065,92089.0,92088.0,81.56858635]
["bitfinex","BTCUSD",1736431565436,4.86692691,92089.0,92088.0,81.56858635]
["bitfinex","BTCUSD",1736431565648,3.25192691,92089.0,92088.0,81.56858635]
["bitfinex","BTCUSD",1736431565857,3.25792691,92089.0,92088.0,81.56858635]
["bitfinex","BTCUSD",1736431566301,3.25792691,92089.0,92088.0,81.56758635]
["bitfinex","BTCUSD",1736431566516,3.18992691,92089.0,92088.0,81.56758635]
["bitfinex","BTCUSD",1736431566694,3.28094125,92089.0,92088.0,81.53388302]
["bitfinex","BTCUSD",1736431566969,3.30394125,92089.0,92088.0,81.53388302]
["bitfinex","BTCUSD",1736431567190,3.29794125,92089.0,92088.0,81.53388302]
["bitfinex","BTCUSD",1736431567401,3.30394125,92089.0,92088.0,81.53488302]
["bitfinex","BTCUSD",1736431567640,3.36694125,92089.0,92088.0,81.53588302]
["bitfinex","BTCUSD",1736431567849,3.35194125,92089.0,92088.0,81.53388302]
["bitfinex","BTCUSD",1736431568065,3.29794125,92089.0,92088.0,81.53388302]
["bitfinex","BTCUSD",1736431568279,3.31294125,92089.0,92088.0,81.53388302]
["bitfinex","BTCUSD",1736431568492,1.59894125,92089.0,92088.0,81.53388302]
["bitfinex","BTCUSD",1736431568939,5.97794125,92089.0,92088.0,81.53388302]
["bitfinex","BTCUSD",1736431569159,6.22794125,92089.0,92088.0,81.53388302]
["bitfinex","BTCUSD",1736431569371,3.93394125,92089.0,92088.0,81.53388302]
["bitfinex","BTCUSD",1736431569579,3.87294125,92089.0,92088.0,81.53388302]
["bitfinex","BTCUSD",1736431569995,3.76994125,92089.0,92088.0,81.53488302]
["bitfinex","BTCUSD",1736431570214,3.11312789,92089.0,92088.0,81.53488302]
["bitfinex","BTCUSD",1736431570419,2.17712789,92089.0,92088.0,81.53388302]
["bitfinex","BTCUSD",1736431570647,1.56212789,92089.0,92088.0,81.53488302]
["bitfinex","BTCUSD",1736431570858,1.88412789,92089.0,92088.0,81.53388302]
["bitfinex","BTCUSD",1736431571072,1.89595044,92089.0,92088.0,81.53388302]
["bitfinex","BTCUSD",1736431571609,1.97295044,92089.0,92088.0,81.50578302]
["bitfinex","BTCUSD",1736431571837,1.98195044,92089.0,92088.0,81.50578302]
["bitfinex","BTCUSD",1736431572050,2.29505044,92089.0,92088.0,81.50578302]
["bitfinex","BTCUSD",1736431572513,2.30405044,92089.0,92088.0,81.50578302]
["bitfinex","BTCUSD",1736431572769,2.53826154,92089.0,92088.0,81.50578302]
["bitfinex","BTCUSD",1736431573017,2.62344475,92089.0,92088.0,81.50578302]
["bitfinex","BTCUSD",1736431573264,3.67856213,92089.0,92088.0,81.37768302]
["bitfinex","BTCUSD",1736431573522,3.48655103,92089.0,92088.0,81.24958302]
["bitfinex","BTCUSD",1736431573778,3.37755103,92089.0,92088.0,81.24958302]
["bitfinex","BTCUSD",1736431574086,3.39155103,92089.0,92088.0,81.25058302]
["bitfinex","BTCUSD",1736431574374,3.38255103,92089.0,92088.0,81.24958302]
["bitfinex","BTCUSD",1736431574593,3.37755103,92089.0,92088.0,81.24958302]
["bitfinex","BTCUSD",1736431574839,3.40743103,92089.0,92088.0,81.25058302]
["bitfinex","BTCUSD",1736431575092,3.50743103,92089.0,92088.0,81.25058302]
["bitfinex","BTCUSD",1736431575376,3.55495495,92089.0,92088.0,80.80769302]
["bitfinex","BTCUSD",1736431575600,3.43745495,92089.0,92088.0,80.80769302]
["bitfinex","BTCUSD",1736431576244,3.42845495,92089.0,92088.0,80.80669302]
["bitfinex","BTCUSD",1736431576477,3.37893103,92089.0,92088.0,80.80669302]
["bitfinex","BTCUSD",1736431576757,3.36705103,92089.0,92088.0,78.73525702]
["bitfinex","BTCUSD",1736431577023,3.16493103,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431577261,3.57893103,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431577512,3.56705103,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431577777,3.56293103,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431578028,2.57905103,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431578289,2.59081365,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431578546,2.69981365,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431578789,2.49862715,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431579043,2.50762715,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431579285,3.08380815,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431579708,2.92380815,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431579919,2.80480815,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431580398,2.96080815,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431580603,2.96094918,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431580820,2.95194918,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431581027,2.97480815,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431581248,2.98380815,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431581455,2.96880815,92089.0,92088.0,75.99610302]
["bitfinex","BTCUSD",1736431581700,2.96880815,92089.0,92088.0,75.96810302]
["bitfinex","BTCUSD",1736431581944,2.97780815,92089.0,92088.0,75.96810302]
["bitfinex","BTCUSD",1736431582147,2.96880815,92089.0,92088.0,75.96810302]
["bitfinex","BTCUSD",1736431582409,3.82092815,92089.0,92088.0,75.96810302]
["bitfinex","BTCUSD",1736431582626,3.83280815,92089.0,92088.0,75.96799401]
["bitfinex","BTCUSD",1736431582852,3.83980815,92089.0,92088.0,75.96799401]
["bitfinex","BTCUSD",1736431583285,2.84544029,92089.0,92088.0,76.04609401]
["bitfinex","BTCUSD",1736431583704,2.90829007,92089.0,92088.0,76.04609401]
["bitfinex","BTCUSD",1736431584138,2.91629007,92089.0,92088.0,75.96799401]
["bitfinex","BTCUSD",1736431584379,3.27161797,92089.0,92088.0,75.96799401]
["bitfinex","BTCUSD",1736431584593,3.28661797,92089.0,92088.0,75.96789175]
["bitfinex","BTCUSD",1736431584773,3.27761797,92089.0,92088.0,75.96789175]
["bitfinex","BTCUSD",1736431585225,3.14445538,92089.0,92088.0,75.96789175]
["bitfinex","BTCUSD",1736431585451,4.09151728,92089.0,92088.0,75.96789175]
["bitfinex","BTCUSD",1736431585878,4.10051728,92089.0,92088.0,75.96789175]
["bitfinex","BTCUSD",1736431586086,4.10037263,92089.0,92088.0,75.96789175]
["bitfinex","BTCUSD",1736431586508,4.09437263,92089.0,92088.0,75.96789175]
["bitfinex","BTCUSD",1736431586748,4.09437263,92089.0,92088.0,75.93989175]
["bitfinex","BTCUSD",1736431586985,4.19437263,92089.0,92088.0,75.93989175]
["bitfinex","BTCUSD",1736431587192,4.01287263,92089.0,92088.0,75.8528751]
["bitfinex","BTCUSD",1736431587407,4.01887263,92089.0,92088.0,75.8311571]
["bitfinex","BTCUSD",1736431587624,3.87387263,92089.0,92088.0,75.8311571]
["bitfinex","BTCUSD",1736431587841,3.39887263,92089.0,92088.0,75.82987119]
["bitfinex","BTCUSD",1736431588086,4.01287263,92089.0,92088.0,75.82987119]
["bitfinex","BTCUSD",1736431588304,3.92787263,92089.0,92088.0,75.82987119]
["bitfinex","BTCUSD",1736431588521,3.46334117,92089.0,92088.0,75.82987119]
["bitfinex","BTCUSD",1736431588733,3.81222117,92089.0,92088.0,75.82987119]
["bitfinex","BTCUSD",1736431588965,2.66692392,92089.0,92088.0,75.82987119]
["bitfinex","BTCUSD",1736431589194,2.68780392,92089.0,92088.0,75.82987119]
["bitfinex","BTCUSD",1736431589413,2.62933538,92089.0,92088.0,75.82987119]
["bitfinex","BTCUSD",1736431589630,2.6086056,92089.0,92088.0,75.82987119]
["bitfinex","BTCUSD",1736431589810,1.9993482,92089.0,92088.0,75.82987119]
["bitfinex","BTCUSD",1736431590053,2.6843482,92089.0,92088.0,75.82987119]
["bitfinex","BTCUSD",1736431590235,2.81639056,92089.0,92088.0,75.82987119]
["bitfinex","BTCUSD",1736431590506,3.14227056,92089.0,92088.0,75.82987119]
["bitfinex","BTCUSD",1736431590741,3.15827056,92089.0,92088.0,75.82987119]
["bitfinex","BTCUSD",1736431590950,3.14927056,92089.0,92088.0,75.82987119]
["bitfinex","BTCUSD",1736431591166,3.24227056,92089.0,92088.0,75.82987119]
["bitfinex","BTCUSD",1736431591378,4.21227056,92089.0,92088.0,75.78643519]
["bitfinex","BTCUSD",1736431591592,4.20327056,92089.0,92088.0,75.44328119]
["bitfinex","BTCUSD",1736431592055,4.21227056,92089.0,92088.0,75.42156319]
["bitfinex","BTCUSD",1736431592270,3.64753979,92089.0,92088.0,75.37812719]
["bitfinex","BTCUSD",1736431592482,4.16153979,92089.0,92088.0,75.37812719]
["bitfinex","BTCUSD",1736431593148,3.76153979,92089.0,92088.0,75.37812719]
["bitfinex","BTCUSD",1736431593375,4.05553979,92089.0,92088.0,75.37812719]
["bitfinex","BTCUSD",1736431593594,3.90873743,92089.0,92088.0,75.37812719]
["bitfinex","BTCUSD",1736431593802,2.89205009,92089.0,92088.0,75.37812719]
["bitfinex","BTCUSD",1736431594016,2.97117009,92089.0,92088.0,75.37812719]
["bitfinex","BTCUSD",1736431594228,2.81267009,92089.0,92088.0,75.37812719]
["bitfinex","BTCUSD",1736431594441,2.91628086,92089.0,92088.0,75.37812719]
["bitfinex","BTCUSD",1736431594632,2.76128086,92089.0,92088.0,75.37812719]
["bitfinex","BTCUSD",1736431594878,2.74528086,92089.0,92088.0,75.37812719]
["bitfinex","BTCUSD",1736431595054,2.5749856,92089.0,92088.0,75.37812719]
["bitfinex","BTCUSD",1736431595296,2.5839856,92089.0,92088.0,75.37812719]
["bitfinex","BTCUSD",1736431595509,2.6519856,92089.0,92088.0,75.37812719]
["bitfinex","BTCUSD",1736431596006,2.677867,92089.0,92088.0,75.37812719]
["bitfinex","BTCUSD",1736431596634,2.665987,92089.0,92088.0,75.35012719]
["bitfinex","BTCUSD",1736431596842,2.684667,92089.0,92088.0,75.35012719]
["bitfinex","BTCUSD",1736431597293,2.675667,92089.0,92088.0,75.35012719]
["bitfinex","BTCUSD",1736431597499,2.677667,92089.0,92088.0,75.35012719]
["bitfinex","BTCUSD",1736431597709,2.683667,92089.0,92088.0,75.35012719]
["bitfinex","BTCUSD",1736431597918,2.674667,92089.0,92088.0,75.35012719]
["bitfinex","BTCUSD",1736431598123,2.677667,92089.0,92088.0,75.35012719]
["bitfinex","BTCUSD",1736431598403,2.668667,92089.0,92088.0,75.35012719]
["bitfinex","BTCUSD",1736431598615,2.656987,92089.0,92088.0,75.35012719]
["bitfinex","BTCUSD",1736431598816,2.677667,92089.0,92088.0,75.35012719]
["bitfinex","BTCUSD",1736431599023,2.66959317,92089.0,92088.0,75.35012719]
["bitfinex","BTCUSD",1736431599656,2.675667,92089.0,92088.0,75.35012719]
["bitfinex","BTCUSD",1736431600070,2.67660061,92089.0,92088.0,75.35012719]
["bitfinex","BTCUSD",1736431600273,1.98460061,92089.0,92088.0,75.35012719]
["bitfinex","BTCUSD",1736431600497,3.73360061,92089.0,92088.0,75.24153719]
["bitfinex","BTCUSD",1736431600703,3.73960061,92089.0,92088.0,75.24153719]
["bitfinex","BTCUSD",1736431601117,3.73360061,92089.0,92088.0,75.15466519]
["bitfinex","BTCUSD",1736431601326,3.73360061,92089.0,92088.0,75.13294719]
["bitfinex","BTCUSD",1736431601327,3.72460061,92089.0,92088.0,75.13294719]
["bitfinex","BTCUSD",1736431601536,3.78986398,92089.0,92088.0,75.13294719]
["bitfinex","BTCUSD",1736431601950,3.70686398,92089.0,92088.0,74.98479319]
["bitfinex","BTCUSD",1736431602158,3.71586398,92089.0,92088.0,74.91735719]
["bitfinex","BTCUSD",1736431602382,4.27511093,92089.0,92088.0,74.64935719]
["bitfinex","BTCUSD",1736431602591,4.22311093,92089.0,92088.0,74.58535719]
["bitfinex","BTCUSD",1736431602795,4.18511093,92089.0,92088.0,74.55435719]
["bitfinex","BTCUSD",1736431603005,4.19211093,92089.0,92088.0,74.51092119]
["bitfinex","BTCUSD",1736431603217,3.41317732,92089.0,92088.0,74.22276719]
["bitfinex","BTCUSD",1736431603416,4.25217732,92089.0,92088.0,74.22276719]
["bitfinex","BTCUSD",1736431603847,4.26817732,92089.0,92088.0,74.20104919]
["bitfinex","BTCUSD",1736431604081,4.25917732,92089.0,92088.0,74.13589519]
["bitfinex","BTCUSD",1736431604288,4.24749732,92089.0,92088.0,74.11417719]
["bitfinex","BTCUSD",1736431604497,4.26117732,92089.0,92088.0,74.11417719]
["bitfinex","BTCUSD",1736431604709,4.26817732,92089.0,92088.0,74.11417719]
["bitfinex","BTCUSD",1736431604921,4.26817732,92089.0,92088.0,74.05969719]
["bitfinex","BTCUSD",1736431605123,4.27717732,92089.0,92088.0,73.97282519]
["bitfinex","BTCUSD",1736431605333,4.25917732,92089.0,92088.0,73.95110719]
["bitfinex","BTCUSD",1736431605758,4.10517732,92089.0,92088.0,73.95110719]
["bitfinex","BTCUSD",1736431605966,4.25917732,92089.0,92088.0,73.92938919]
["bitfinex","BTCUSD",1736431606179,4.25217732,92089.0,92088.0,73.84251719]
["bitfinex","BTCUSD",1736431606386,4.25917732,92089.0,92088.0,73.84251719]
["bitfinex","BTCUSD",1736431606602,4.25917732,92089.0,92088.0,73.81451719]
["bitfinex","BTCUSD",1736431606820,4.26117732,92089.0,92088.0,73.81451719]
["bitfinex","BTCUSD",1736431607036,4.09817732,92089.0,92088.0,73.81451719]
["bitfinex","BTCUSD",1736431607274,4.25917732,92089.0,92088.0,73.79279919]
["bitfinex","BTCUSD",1736431607496,4.26817732,92089.0,92088.0,73.77108119]
["bitfinex","BTCUSD",1736431607701,4.26117732,92089.0,92088.0,73.72764519]
["bitfinex","BTCUSD",1736431607911,4.25917732,92089.0,92088.0,73.68420919]
["bitfinex","BTCUSD",1736431608333,4.26817732,92089.0,92088.0,73.64077319]
["bitfinex","BTCUSD",1736431608526,4.26817732,92089.0,92088.0,73.59733719]
["bitfinex","BTCUSD",1736431608950,4.55510232,92089.0,92088.0,73.57561919]
["bitfinex","BTCUSD",1736431609158,4.54810232,92089.0,92088.0,73.55390119]
["bitfinex","BTCUSD",1736431609366,4.03410232,92089.0,92088.0,73.44394024]
["bitfinex","BTCUSD",1736431609576,4.55510232,92089.0,92088.0,73.44394024]
["bitfinex","BTCUSD",1736431609785,4.54610232,92089.0,92088.0,73.44394024]
["bitfinex","BTCUSD",1736431610001,4.53910232,92089.0,92088.0,73.44394024]
["bitfinex","BTCUSD",1736431610212,4.45510232,92089.0,92088.0,73.44394024]
["bitfinex","BTCUSD",1736431610422,4.44610232,92089.0,92088.0,73.44394024]
["bitfinex","BTCUSD",1736431610632,4.54610232,92089.0,92088.0,73.42222224]
["bitfinex","BTCUSD",1736431610834,4.54810232,92089.0,92088.0,73.35706824]
["bitfinex","BTCUSD",1736431611112,4.26210232,92089.0,92088.0,73.31363224]
["bitfinex","BTCUSD",1736431611338,4.43442232,92089.0,92088.0,73.31363224]
["bitfinex","BTCUSD",1736431611547,3.60804092,92089.0,92088.0,73.31363224]
["bitfinex","BTCUSD",1736431611755,4.17022092,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431611958,4.11913112,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431612197,4.17313112,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431612423,4.16613112,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431612840,4.19613112,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431613045,3.32713112,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431613265,3.32013112,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431613481,4.63711179,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431613693,4.67511179,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431614114,4.66343179,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431614319,4.66911179,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431614520,4.66011179,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431614701,4.37318679,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431614902,4.38218679,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431615517,4.38367176,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431615722,4.06269109,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431616142,4.05369109,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431616359,4.06069109,92089.0,92088.0,73.28563224]
["bitfinex","BTCUSD",1736431616562,4.06969109,92089.0,92088.0,73.25763224]
["bitfinex","BTCUSD",1736431616775,4.05369109,92089.0,92088.0,73.25763224]
["bitfinex","BTCUSD",1736431616974,4.06269109,92089.0,92088.0,73.25763224]
["bitfinex","BTCUSD",1736431617185,4.06969109,92089.0,92088.0,73.25763224]
["bitfinex","BTCUSD",1736431617430,4.19811609,92089.0,92088.0,73.23591424]
["bitfinex","BTCUSD",1736431617630,4.29811609,92089.0,92088.0,73.14904224]
["bitfinex","BTCUSD",1736431617845,4.28211609,92089.0,92088.0,73.12732424]
["bitfinex","BTCUSD",1736431618334,4.29811609,92089.0,92088.0,73.04045224]
["bitfinex","BTCUSD",1736431618680,4.29811609,92089.0,92088.0,72.83345224]
["bitfinex","BTCUSD",1736431619221,4.29811609,92089.0,92088.0,72.79001624]
["bitfinex","BTCUSD",1736431619399,4.28211609,92089.0,92088.0,72.72486224]
["bitfinex","BTCUSD",1736431619594,4.28211609,92089.0,92088.0,72.31586224]
["bitfinex","BTCUSD",1736431619798,4.29811609,92089.0,92088.0,72.31086224]
["bitfinex","BTCUSD",1736431620048,4.10043609,92089.0,92088.0,72.18527224]
["bitfinex","BTCUSD",1736431620257,4.15911609,92089.0,92088.0,72.07527224]
["bitfinex","BTCUSD",1736431620468,4.26811609,92089.0,92088.0,72.07527224]
["bitfinex","BTCUSD",1736431620675,4.27511609,92089.0,92088.0,72.00127224]
["bitfinex","BTCUSD",1736431620884,4.13606402,92089.0,92088.0,71.56955424]
["bitfinex","BTCUSD",1736431621113,4.29006402,92089.0,92088.0,71.43883624]
["bitfinex","BTCUSD",1736431621325,3.99906402,92089.0,92088.0,70.29583624]
["bitfinex","BTCUSD",1736431621504,6.61638402,92089.0,92088.0,70.25083624]
["bitfinex","BTCUSD",1736431621753,6.48306402,92089.0,92088.0,69.26978765]
["bitfinex","BTCUSD",1736431621929,6.63706402,92089.0,92088.0,69.26978765]
["bitfinex","BTCUSD",1736431622065,6.63706402,92089.0,92088.0,69.22635165]
["bitfinex","BTCUSD",1736431622275,6.63706402,92089.0,92088.0,69.20463365]
["bitfinex","BTCUSD",1736431622479,6.63706402,92089.0,92088.0,69.18291565]
["bitfinex","BTCUSD",1736431622696,6.10106402,92089.0,92088.0,68.64019765]
["bitfinex","BTCUSD",1736431622911,5.84980065,92089.0,92088.0,68.33960765]
["bitfinex","BTCUSD",1736431623115,4.67280065,92089.0,92088.0,67.16060765]
["bitfinex","BTCUSD",1736431623324,4.67280065,92089.0,92088.0,67.16003985]
["bitfinex","BTCUSD",1736431623534,4.65240548,92089.0,92088.0,67.15564468]
["bitfinex","BTCUSD",1736431623741,3.93640548,92089.0,92088.0,67.15564468]
["bitfinex","BTCUSD",1736431623957,4.65940548,92089.0,92088.0,67.04615468]
["bitfinex","BTCUSD",1736431624165,3.94340548,92089.0,92088.0,66.71304877]
["bitfinex","BTCUSD",1736431624377,9.11790548,92089.0,92088.0,65.31479992]
["bitfinex","BTCUSD",1736431624585,3.94540548,92089.0,92088.0,64.58143209]
["bitfinex","BTCUSD",1736431624792,3.94540548,92089.0,92088.0,59.49971409]
["bitfinex","BTCUSD",1736431624793,3.08840548,92089.0,92088.0,59.49971409]
["bitfinex","BTCUSD",1736431625002,8.03091096,92089.0,92088.0,59.18717094]
["bitfinex","BTCUSD",1736431625200,6.49698401,92089.0,92088.0,59.18717094]
["bitfinex","BTCUSD",1736431625413,6.51382401,92089.0,92088.0,59.1711715]
["bitfinex","BTCUSD",1736431625619,6.93507096,92089.0,92088.0,59.1711715]
["bitfinex","BTCUSD",1736431625822,6.85807096,92089.0,92088.0,59.0625815]
["bitfinex","BTCUSD",1736431626028,6.85256548,92089.0,92088.0,59.0625815]
["bitfinex","BTCUSD",1736431626272,7.70422548,92089.0,92088.0,59.1443815]
["bitfinex","BTCUSD",1736431626492,4.17867755,92089.0,92088.0,59.1642815]
["bitfinex","BTCUSD",1736431626704,3.86167755,92089.0,92088.0,59.1642815]
["bitfinex","BTCUSD",1736431626915,2.31147755,92089.0,92088.0,59.1642815]
["bitfinex","BTCUSD",1736431627147,1.74947755,92089.0,92088.0,59.1642815]
["bitfinex","BTCUSD",1736431627377,0.4203246,92089.0,92088.0,59.18488126]
["bitfinex","BTCUSD",1736431627587,0.016,92089.0,92088.0,59.1665815]
["bitfinex","BTCUSD",1736431627807,0.217076,92134.0,92109.0,0.046]
["bitfinex","BTCUSD",1736431628011,0.1,92111.0,92110.0,0.086]
["bitfinex","BTCUSD",1736431628224,0.217131,92110.0,92109.0,0.046]
["bitfinex","BTCUSD",1736431628460,0.1,92111.0,92109.0,0.046]
["bitfinex","BTCUSD",1736431628658,0.1,92109.0,92108.0,0.044]
["bitfinex","BTCUSD",1736431628860,0.1,92109.0,92108.0,0.121]
["bitfinex","BTCUSD",1736431629078,0.1,92123.0,92117.0,0.121]
["bitfinex","BTCUSD",1736431629290,0.1,92123.0,92122.0,0.121]
["bitfinex","BTCUSD",1736431629488,0.1,92134.0,92125.0,0.121]
["bitfinex","BTCUSD",1736431629946,0.0001702,92160.0,92148.0,0.043]
["bitfinex","BTCUSD",1736431630285,0.2377676,92151.0,92148.0,0.043]
["bitfinex","BTCUSD",1736431630543,0.2377676,92151.0,92107.0,0.00063808]
["bitfinex","BTCUSD",1736431630544,0.217058,92141.0,92140.0,0.036]
["bitfinex","BTCUSD",1736431630748,0.10728128,92149.0,92141.0,0.077]
["bitfinex","BTCUSD",1736431630958,0.10728128,92149.0,92148.0,0.077]
["bitfinex","BTCUSD",1736431631212,0.10728128,92149.0,92148.0,0.113]
["bitfinex","BTCUSD",1736431631417,0.10728128,92149.0,92148.0,0.114]
["bitfinex","BTCUSD",1736431631625,0.10728128,92149.0,92148.0,0.086]
["bitfinex","BTCUSD",1736431631837,0.10728128,92149.0,92148.0,0.085]
["bitfinex","BTCUSD",1736431632457,0.10728128,92149.0,92148.0,0.036]
["bitfinex","BTCUSD",1736431632674,0.10754605,92149.0,92147.0,0.049]
["bitfinex","BTCUSD",1736431632885,0.10754605,92149.0,92141.0,0.036]
["bitfinex","BTCUSD",1736431632886,0.15,92148.0,92141.0,0.036]
["bitfinex","BTCUSD",1736431633094,0.15,92144.0,92134.0,0.036]
["bitfinex","BTCUSD",1736431633297,0.21707,92136.0,92134.0,0.036]
["bitfinex","BTCUSD",1736431633503,0.00135677,92135.0,92122.0,0.036]
["bitfinex","BTCUSD",1736431633752,0.15,92128.0,92127.0,0.049]
["bitfinex","BTCUSD",1736431633951,0.15,92128.0,92127.0,0.085]
["bitfinex","BTCUSD",1736431634564,0.15,92128.0,92124.0,0.036]
["bitfinex","BTCUSD",1736431634766,0.00135688,92127.0,92126.0,0.036]
["bitfinex","BTCUSD",1736431634968,0.367091,92127.0,92126.0,0.085]
["bitfinex","BTCUSD",1736431635386,0.15,92127.0,92126.0,0.085]
["bitfinex","BTCUSD",1736431635910,0.21703,92153.0,92135.0,0.085]
["bitfinex","BTCUSD",1736431636116,0.0001702,92160.0,92135.0,0.108]
["bitfinex","BTCUSD",1736431636348,0.15,92148.0,92135.0,0.108]
["bitfinex","BTCUSD",1736431636556,0.0001702,92160.0,92148.0,0.057]
["bitfinex","BTCUSD",1736431636979,0.0001702,92160.0,92148.0,0.056]
["bitfinex","BTCUSD",1736431637192,0.01132,92183.0,92136.0,0.00063761]
["bitfinex","BTCUSD",1736431637193,0.216966,92180.0,92177.0,0.056]
["bitfinex","BTCUSD",1736431637369,0.216973,92177.0,92176.0,0.036]
["bitfinex","BTCUSD",1736431637844,0.216973,92177.0,92176.0,0.03]
["bitfinex","BTCUSD",1736431638020,0.216966,92180.0,92177.0,0.02]
["bitfinex","BTCUSD",1736431638440,0.12056997,92178.0,92177.0,0.051]
["bitfinex","BTCUSD",1736431638646,0.11156997,92178.0,92177.0,0.05]
["bitfinex","BTCUSD",1736431639088,0.11156997,92178.0,92177.0,0.044]
["bitfinex","BTCUSD",1736431639729,0.11356997,92178.0,92177.0,0.045]
["bitfinex","BTCUSD",1736431639947,0.10966997,92178.0,92177.0,0.045]
["bitfinex","BTCUSD",1736431640164,0.26166997,92178.0,92177.0,0.045]
["bitfinex","BTCUSD",1736431640385,0.26203223,92178.0,92177.0,0.045]
["bitfinex","BTCUSD",1736431640595,0.30316997,92178.0,92177.0,0.001]
["bitfinex","BTCUSD",1736431641015,0.30316997,92178.0,92177.0,0.004]
["bitfinex","BTCUSD",1736431641016,0.29326997,92178.0,92177.0,0.004]
["bitfinex","BTCUSD",1736431641513,0.14326997,92178.0,92177.0,0.014]
["bitfinex","BTCUSD",1736431641723,0.14326997,92178.0,92177.0,0.016]
["bitfinex","BTCUSD",1736431641941,0.14726997,92178.0,92177.0,0.016]
["bitfinex","BTCUSD",1736431642155,0.14726997,92178.0,92162.0,0.016]
["bitfinex","BTCUSD",1736431642156,0.15,92177.0,92162.0,0.016]
["bitfinex","BTCUSD",1736431642374,0.15,92163.0,92162.0,0.016]
["bitfinex","BTCUSD",1736431642599,0.6395582,92163.0,92162.0,0.016]
["bitfinex","BTCUSD",1736431643063,0.4895582,92163.0,92153.0,0.016]
["bitfinex","BTCUSD",1736431643274,0.73284427,92178.0,92157.0,0.016]
["bitfinex","BTCUSD",1736431643486,0.217004,92165.0,92157.0,0.016]
["bitfinex","BTCUSD",1736431643694,0.7065645,92165.0,92157.0,0.016]
["bitfinex","BTCUSD",1736431643902,1.0879821,92165.0,92146.0,0.016]
["bitfinex","BTCUSD",1736431644126,0.217041,92149.0,92140.0,0.016]
["bitfinex","BTCUSD",1736431644340,0.4896712,92149.0,92143.0,0.016]
["bitfinex","BTCUSD",1736431644548,0.4896712,92156.0,92143.0,0.016]
["bitfinex","BTCUSD",1736431644770,0.217063,92140.0,92135.0,0.016]
["bitfinex","BTCUSD",1736431644990,0.15,92138.0,92129.0,0.016]
["bitfinex","BTCUSD",1736431645203,0.217068,92137.0,92129.0,0.016]
["bitfinex","BTCUSD",1736431645413,0.15,92139.0,92129.0,0.01612562]
["bitfinex","BTCUSD",1736431645633,0.4896711,92140.0,92129.0,0.00012562]
["bitfinex","BTCUSD",1736431645634,0.217077,92133.0,92129.0,0.00012562]
["bitfinex","BTCUSD",1736431645849,0.217072,92135.0,92129.0,0.00012562]
["bitfinex","BTCUSD",1736431646064,0.367084,92130.0,92129.0,0.00012562]
["bitfinex","BTCUSD",1736431646301,0.9568586,92130.0,92129.0,0.00012562]
["bitfinex","BTCUSD",1736431646745,0.1,92120.0,92088.0,59.02319492]
["bitfinex","BTCUSD",1736431646957,2.65935703,92119.0,92088.0,59.02334571]
["bitfinex","BTCUSD",1736431647113,0.15,92106.0,92089.0,0.10429976]
["bitfinex","BTCUSD",1736431647323,0.15,92106.0,92088.0,59.02334571]
["bitfinex","BTCUSD",1736431647324,0.15,92104.0,92088.0,59.02334571]
["bitfinex","BTCUSD",1736431647529,0.4898904,92104.0,92088.0,59.02334571]
["bitfinex","BTCUSD",1736431648095,0.217175,92092.0,92088.0,59.02334571]
["bitfinex","BTCUSD",1736431648302,0.4899024,92092.0,92088.0,59.02334571]
["bitfinex","BTCUSD",1736431648450,0.217127,92112.0,92088.0,59.02334571]
["bitfinex","BTCUSD",1736431648649,2.4,92111.0,92088.0,59.02334571]
["bitfinex","BTCUSD",1736431648846,0.217155,92100.0,92092.0,8.5e-05]
["bitfinex","BTCUSD",1736431649052,0.489894,92100.0,92092.0,8.5e-05]
["bitfinex","BTCUSD",1736431649455,0.217123,92114.0,92092.0,8.5e-05]
["bitfinex","BTCUSD",1736431649663,0.15,92111.0,92092.0,8.5e-05]
["bitfinex","BTCUSD",1736431650084,0.217122,92114.0,92092.0,8.5e-05]
["bitfinex","BTCUSD",1736431650085,0.217144,92105.0,92092.0,8.5e-05]
["bitfinex","BTCUSD",1736431650263,0.15,92104.0,92092.0,8.5e-05]
["bitfinex","BTCUSD",1736431651063,0.1,92130.0,92092.0,8.5e-05]
["bitfinex","BTCUSD",1736431651064,0.217049,92145.0,92093.0,0.12729976]
["bitfinex","BTCUSD",1736431651297,0.001,92100.0,92092.0,0.001085]
["bitfinex","BTCUSD",1736431651467,0.1,92136.0,92088.0,58.99643071]
["bitfinex","BTCUSD",1736431651667,0.217121,92115.0,92088.0,58.99643071]
["bitfinex","BTCUSD",1736431651873,0.15,92108.0,92092.0,0.001]
["bitfinex","BTCUSD",1736431652074,0.15,92108.0,92088.0,58.99643071]
["bitfinex","BTCUSD",1736431652356,0.1,92125.0,92088.0,58.99643071]
["bitfinex","BTCUSD",1736431652562,0.001,92100.0,92092.0,0.008]
["bitfinex","BTCUSD",1736431652939,0.001,92100.0,92088.0,58.99643071]
["bitfinex","BTCUSD",1736431652940,0.15,92099.0,92088.0,58.99643071]
["bitfinex","BTCUSD",1736431653888,0.15,92107.0,92089.0,0.08834484]
["bitfinex","BTCUSD",1736431654085,0.217063,92139.0,92090.0,0.023]
["bitfinex","BTCUSD",1736431654295,0.217079,92133.0,92090.0,0.10429976]
["bitfinex","BTCUSD",1736431654499,0.217067,92138.0,92093.0,0.023]
["bitfinex","BTCUSD",1736431654704,0.217055,92143.0,92101.0,0.023]
["bitfinex","BTCUSD",1736431654930,0.217055,92143.0,92103.0,0.023]
["bitfinex","BTCUSD",1736431655130,0.21595229,92113.0,92105.0,0.023]
["bitfinex","BTCUSD",1736431655301,0.21595229,92113.0,92107.0,0.240138]
["bitfinex","BTCUSD",1736431655543,0.21595229,92113.0,92109.0,0.023]
["bitfinex","BTCUSD",1736431655730,0.21595229,92113.0,92111.0,0.023]
["bitfinex","BTCUSD",1736431655904,0.21595229,92113.0,92111.0,0.12729976]
["bitfinex","BTCUSD",1736431656109,0.004,92139.0,92102.0,0.2411653]
["bitfinex","BTCUSD",1736431656110,0.004,92139.0,92113.0,0.240123]
["bitfinex","BTCUSD",1736431656403,0.21595229,92123.0,92122.0,0.240103]
["bitfinex","BTCUSD",1736431656575,0.10741913,92177.0,92131.0,0.217082]
["bitfinex","BTCUSD",1736431656774,0.21595229,92141.0,92140.0,0.023]
["bitfinex","BTCUSD",1736431656971,0.10741913,92177.0,92140.0,0.12729976]
["bitfinex","BTCUSD",1736431657177,0.10741913,92177.0,92142.0,0.023]
["bitfinex","BTCUSD",1736431657391,0.10741913,92177.0,92145.0,0.217049]
["bitfinex","BTCUSD",1736431657592,0.10756999,92177.0,92146.0,0.12729976]
["bitfinex","BTCUSD",1736431657822,0.10756999,92177.0,92148.0,0.023]
["bitfinex","BTCUSD",1736431658152,0.10756999,92177.0,92150.0,0.023]
["bitfinex","BTCUSD",1736431658369,0.10756999,92177.0,92152.0,0.023]
["bitfinex","BTCUSD",1736431658586,0.10756999,92177.0,92154.0,0.023]
["bitfinex","BTCUSD",1736431658796,0.10756999,92177.0,92156.0,0.023]
["bitfinex","BTCUSD",1736431659009,0.10756999,92177.0,92156.0,0.12729976]
["bitfinex","BTCUSD",1736431659220,0.15,92176.0,92156.0,0.12729976]
["bitfinex","BTCUSD",1736431659834,0.15,92176.0,92151.0,0.023]
["bitfinex","BTCUSD",1736431660051,0.15,92176.0,92152.0,0.10429976]
["bitfinex","BTCUSD",1736431660259,0.10756999,92177.0,92156.0,0.005]
["bitfinex","BTCUSD",1736431660467,0.15,92176.0,92156.0,0.005]
["bitfinex","BTCUSD",1736431661527,0.32454499,92177.0,92128.0,0.217087]
["bitfinex","BTCUSD",1736431661528,0.15,92172.0,92132.0,0.01164]
["bitfinex","BTCUSD",1736431661737,0.15,92170.0,92156.0,0.002]
["bitfinex","BTCUSD",1736431661941,0.6395281,92170.0,92156.0,0.007]
["bitfinex","BTCUSD",1736431662147,0.6395281,92170.0,92133.0,0.12717246]
["bitfinex","BTCUSD",1736431662148,0.6395281,92170.0,92134.0,0.023]
["bitfinex","BTCUSD",1736431662366,0.15,92164.0,92136.0,0.023]
["bitfinex","BTCUSD",1736431662570,0.15,92164.0,92137.0,0.12161701]
["bitfinex","BTCUSD",1736431663203,0.15,92164.0,92156.0,0.003]
["bitfinex","BTCUSD",1736431663378,0.366976,92176.0,92156.0,0.001]
["bitfinex","BTCUSD",1736431663588,0.15,92176.0,92156.0,0.001]
["bitfinex","BTCUSD",1736431663996,0.15,92176.0,92156.0,0.10429976]
["bitfinex","BTCUSD",1736431664203,0.15,92176.0,92157.0,0.01042998]
["bitfinex","BTCUSD",1736431664644,0.15,92176.0,92158.0,0.10429976]
["bitfinex","BTCUSD",1736431664870,0.03597969,92178.0,92157.0,0.01042998]
["bitfinex","BTCUSD",1736431665091,0.03597969,92178.0,92157.0,0.00015086]
["bitfinex","BTCUSD",1736431665519,0.03597969,92178.0,92157.0,0.00115086]
["bitfinex","BTCUSD",1736431666423,0.03597969,92178.0,92157.0,0.00415086]
["bitfinex","BTCUSD",1736431666629,0.03597969,92178.0,92144.0,0.240051]
["bitfinex","BTCUSD",1736431666849,0.03613047,92178.0,92154.0,0.217027]
["bitfinex","BTCUSD",1736431667054,0.00015078,92178.0,92155.0,0.12729976]
["bitfinex","BTCUSD",1736431667517,0.00015078,92178.0,92159.0,0.023]
["bitfinex","BTCUSD",1736431667758,0.00015078,92178.0,92161.0,0.023]
["bitfinex","BTCUSD",1736431668048,0.0001702,92192.0,92170.0,0.023]
["bitfinex","BTCUSD",1736431668256,0.00067317,92182.0,92172.0,0.023]
["bitfinex","BTCUSD",1736431668458,0.00067317,92182.0,92174.0,0.023]
["bitfinex","BTCUSD",1736431668666,0.00067317,92182.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736431668868,0.00067317,92182.0,92178.0,0.12729976]
["bitfinex","BTCUSD",1736431669520,0.00067317,92182.0,92181.0,0.216964]
["bitfinex","BTCUSD",1736431669731,0.00067317,92182.0,92181.0,0.42208464]
["bitfinex","BTCUSD",1736431670495,0.00067317,92182.0,92181.0,0.53658464]
["bitfinex","BTCUSD",1736431671021,0.0001702,92248.0,92183.0,0.1145]
["bitfinex","BTCUSD",1736431671268,0.004346,92243.0,92219.0,0.023]
["bitfinex","BTCUSD",1736431671497,0.004346,92243.0,92221.0,0.023]
["bitfinex","BTCUSD",1736431671743,0.00032105,92248.0,92208.0,0.01164]
["bitfinex","BTCUSD",1736431671955,0.00032105,92248.0,92209.0,0.10429976]
["bitfinex","BTCUSD",1736431672172,0.260277,92247.0,92209.0,0.10429976]
["bitfinex","BTCUSD",1736431672381,0.00032105,92248.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736431672602,0.00032105,92248.0,92218.0,0.10429976]
["bitfinex","BTCUSD",1736431672814,0.00032105,92248.0,92221.0,0.002]
["bitfinex","BTCUSD",1736431673021,0.00032105,92248.0,92222.0,0.10429976]
["bitfinex","BTCUSD",1736431673232,0.00022685,92248.0,92222.0,0.10429976]
["bitfinex","BTCUSD",1736431673445,0.15,92247.0,92222.0,0.10429976]
["bitfinex","BTCUSD",1736431673660,0.15,92237.0,92219.0,0.002]
["bitfinex","BTCUSD",1736431674314,0.15,92237.0,92210.0,0.01164]
["bitfinex","BTCUSD",1736431674315,0.216835,92236.0,92193.0,0.0975842]
["bitfinex","BTCUSD",1736431674525,0.15,92231.0,92194.0,0.17107105]
["bitfinex","BTCUSD",1736431674738,0.366849,92231.0,92194.0,0.17107105]
["bitfinex","BTCUSD",1736431674949,0.15,92231.0,92194.0,0.17107105]
["bitfinex","BTCUSD",1736431675416,0.0756,92230.0,92194.0,0.10429976]
["bitfinex","BTCUSD",1736431675630,0.216888,92214.0,92194.0,0.10429976]
["bitfinex","BTCUSD",1736431675845,0.15,92213.0,92194.0,0.10629976]
["bitfinex","BTCUSD",1736431676506,0.15,92213.0,92194.0,0.002]
["bitfinex","BTCUSD",1736431676733,0.15,92213.0,92182.0,0.0746]
["bitfinex","BTCUSD",1736431676949,0.15,92211.0,92183.0,0.11292376]
["bitfinex","BTCUSD",1736431677987,0.00015074,92213.0,92194.0,0.004]
["bitfinex","BTCUSD",1736431678407,0.00015074,92213.0,92194.0,0.0018]
["bitfinex","BTCUSD",1736431678842,0.00015074,92213.0,92183.0,0.11492376]
["bitfinex","BTCUSD",1736431679050,0.15,92211.0,92183.0,0.11792376]
["bitfinex","BTCUSD",1736431679301,0.15,92205.0,92184.0,0.01925238]
["bitfinex","BTCUSD",1736431679524,0.15,92199.0,92169.0,0.01164]
["bitfinex","BTCUSD",1736431679733,0.15,92188.0,92149.0,0.0975842]
["bitfinex","BTCUSD",1736431679937,0.15,92182.0,92152.0,0.01164]
["bitfinex","BTCUSD",1736431680141,0.15,92182.0,92153.0,0.14028979]
["bitfinex","BTCUSD",1736431680549,0.15,92182.0,92139.0,0.217061]
["bitfinex","BTCUSD",1736431680550,0.15,92180.0,92141.0,0.01164]
["bitfinex","BTCUSD",1736431680778,0.15,92180.0,92142.0,0.10429976]
["bitfinex","BTCUSD",1736431680992,0.15,92169.0,92142.0,0.10429976]
["bitfinex","BTCUSD",1736431681426,0.15,92169.0,92143.0,0.00321759]
["bitfinex","BTCUSD",1736431681643,0.173,92191.0,92144.0,0.08129976]
["bitfinex","BTCUSD",1736431681893,0.15,92174.0,92144.0,0.08129976]
["bitfinex","BTCUSD",1736431682107,0.02884648,92173.0,92144.0,0.08129976]
["bitfinex","BTCUSD",1736431682320,0.15,92174.0,92144.0,0.08129976]
["bitfinex","BTCUSD",1736431682531,0.15,92174.0,92143.0,0.00321759]
["bitfinex","BTCUSD",1736431682532,0.15,92174.0,92145.0,0.10429976]
["bitfinex","BTCUSD",1736431682742,0.15,92174.0,92151.0,0.217034]
["bitfinex","BTCUSD",1736431682966,0.216912,92204.0,92152.0,0.10429976]
["bitfinex","BTCUSD",1736431683205,0.003,92191.0,92157.0,0.023]
["bitfinex","BTCUSD",1736431683423,0.004,92191.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736431683632,0.004,92191.0,92163.0,0.023]
["bitfinex","BTCUSD",1736431683844,0.004,92191.0,92170.0,0.216989]
["bitfinex","BTCUSD",1736431684051,0.004,92191.0,92174.0,0.216979]
["bitfinex","BTCUSD",1736431684261,0.004,92191.0,92176.0,0.023]
["bitfinex","BTCUSD",1736431684471,0.004,92191.0,92181.0,0.216963]
["bitfinex","BTCUSD",1736431684682,0.003,92191.0,92182.0,0.10429976]
["bitfinex","BTCUSD",1736431685310,0.0804,92212.0,92182.0,0.10429976]
["bitfinex","BTCUSD",1736431685510,0.08055074,92212.0,92182.0,0.10429976]
["bitfinex","BTCUSD",1736431685717,0.08055074,92212.0,92183.0,0.01272998]
["bitfinex","BTCUSD",1736431685918,0.08055074,92212.0,92184.0,0.10429976]
["bitfinex","BTCUSD",1736431686460,0.001,92191.0,92182.0,0.005]
["bitfinex","BTCUSD",1736431686670,0.001,92191.0,92182.0,0.10929976]
["bitfinex","BTCUSD",1736431687133,0.001,92191.0,92182.0,0.005]
["bitfinex","BTCUSD",1736431687960,0.15,92199.0,92157.0,0.217019]
["bitfinex","BTCUSD",1736431688163,0.15,92199.0,92181.0,0.009]
["bitfinex","BTCUSD",1736431688164,0.001,92191.0,92181.0,0.009]
["bitfinex","BTCUSD",1736431688340,0.15,92199.0,92166.0,0.01128]
["bitfinex","BTCUSD",1736431688583,0.15,92199.0,92182.0,0.009]
["bitfinex","BTCUSD",1736431688788,0.001,92191.0,92183.0,0.10429976]
["bitfinex","BTCUSD",1736431689002,0.17655151,92211.0,92183.0,0.10429976]
["bitfinex","BTCUSD",1736431689217,0.001,92199.0,92184.0,0.01042998]
["bitfinex","BTCUSD",1736431689422,0.001,92199.0,92185.0,0.10429976]
["bitfinex","BTCUSD",1736431689629,0.216863,92224.0,92185.0,0.10429976]
["bitfinex","BTCUSD",1736431689839,0.00015074,92212.0,92203.0,0.216912]
["bitfinex","BTCUSD",1736431690054,0.00015074,92212.0,92204.0,0.10429976]
["bitfinex","BTCUSD",1736431690264,0.00015074,92212.0,92205.0,0.05381308]
["bitfinex","BTCUSD",1736431690472,0.00015074,92212.0,92206.0,0.10429976]
["bitfinex","BTCUSD",1736431690895,0.00015074,92212.0,92207.0,0.216903]
["bitfinex","BTCUSD",1736431691099,0.00015074,92212.0,92208.0,0.10429976]
["bitfinex","BTCUSD",1736431691737,0.00015074,92212.0,92196.0,0.216929]
["bitfinex","BTCUSD",1736431691942,0.00015074,92212.0,92197.0,0.14881406]
["bitfinex","BTCUSD",1736431692150,0.00115074,92212.0,92207.0,0.009]
["bitfinex","BTCUSD",1736431692362,0.00115074,92212.0,92208.0,0.11029976]
["bitfinex","BTCUSD",1736431692573,0.00015074,92212.0,92208.0,0.11029976]
["bitfinex","BTCUSD",1736431692785,0.00115074,92212.0,92208.0,0.11829976]
["bitfinex","BTCUSD",1736431692992,0.00115074,92212.0,92208.0,0.008]
["bitfinex","BTCUSD",1736431693203,0.00015074,92212.0,92209.0,0.10429976]
["bitfinex","BTCUSD",1736431694486,0.00015074,92212.0,92210.0,0.216896]
["bitfinex","BTCUSD",1736431694487,0.00115074,92212.0,92210.0,0.216896]
["bitfinex","BTCUSD",1736431694760,0.00015074,92212.0,92211.0,0.10429976]
["bitfinex","BTCUSD",1736431694943,0.00015074,92212.0,92211.0,0.12729976]
["bitfinex","BTCUSD",1736431695183,0.00115074,92212.0,92211.0,0.18380944]
["bitfinex","BTCUSD",1736431695391,0.00015074,92212.0,92211.0,0.18380944]
["bitfinex","BTCUSD",1736431695809,0.00115074,92212.0,92211.0,0.28070944]
["bitfinex","BTCUSD",1736431696219,0.081,92261.0,92214.0,0.023]
["bitfinex","BTCUSD",1736431696437,0.00015074,92251.0,92227.0,0.10429976]
["bitfinex","BTCUSD",1736431696652,0.00015074,92251.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736431696864,0.00015074,92251.0,92243.0,0.10429976]
["bitfinex","BTCUSD",1736431697097,0.00015074,92251.0,92244.0,0.216816]
["bitfinex","BTCUSD",1736431697316,0.00015074,92251.0,92246.0,0.216811]
["bitfinex","BTCUSD",1736431697530,0.00015074,92251.0,92248.0,0.216806]
["bitfinex","BTCUSD",1736431697745,0.00015074,92251.0,92250.0,0.216802]
["bitfinex","BTCUSD",1736431697955,0.00015074,92251.0,92250.0,0.32110176]
["bitfinex","BTCUSD",1736431698824,0.00115074,92251.0,92250.0,0.32110176]
["bitfinex","BTCUSD",1736431699036,0.00115074,92251.0,92250.0,0.35010176]
["bitfinex","BTCUSD",1736431699424,0.00115074,92251.0,92250.0,0.53398102]
["bitfinex","BTCUSD",1736431699889,0.00015074,92251.0,92250.0,0.52498102]
["bitfinex","BTCUSD",1736431700101,7.4e-07,92251.0,92250.0,0.67898102]
["bitfinex","BTCUSD",1736431700309,7.4e-07,92251.0,92250.0,0.52898102]
["bitfinex","BTCUSD",1736431700718,7.4e-07,92251.0,92250.0,0.54026102]
["bitfinex","BTCUSD",1736431701163,7.4e-07,92251.0,92250.0,0.54926102]
["bitfinex","BTCUSD",1736431701364,7.4e-07,92251.0,92250.0,0.54526102]
["bitfinex","BTCUSD",1736431701598,7.4e-07,92251.0,92250.0,0.49698102]
["bitfinex","BTCUSD",1736431701802,7.4e-07,92251.0,92250.0,0.52626102]
["bitfinex","BTCUSD",1736431702007,7.4e-07,92251.0,92250.0,0.48745902]
["bitfinex","BTCUSD",1736431702363,7.4e-07,92251.0,92250.0,0.69526102]
["bitfinex","BTCUSD",1736431702754,7.4e-07,92251.0,92250.0,0.69326102]
["bitfinex","BTCUSD",1736431703038,7.4e-07,92251.0,92250.0,0.70226102]
["bitfinex","BTCUSD",1736431703304,7.4e-07,92251.0,92250.0,0.69526102]
["bitfinex","BTCUSD",1736431703559,7.4e-07,92251.0,92250.0,0.70326102]
["bitfinex","BTCUSD",1736431704063,0.0001704,92271.0,92270.0,0.239755]
["bitfinex","BTCUSD",1736431704307,0.0001704,92271.0,92270.0,0.36803026]
["bitfinex","BTCUSD",1736431705316,0.0001704,92271.0,92270.0,0.37931026]
["bitfinex","BTCUSD",1736431705824,0.0001704,92271.0,92270.0,0.33233476]
["bitfinex","BTCUSD",1736431706087,0.0001704,92271.0,92270.0,0.34133476]
["bitfinex","BTCUSD",1736431706337,0.0001704,92271.0,92270.0,0.33233476]
["bitfinex","BTCUSD",1736431706586,0.0001704,92271.0,92270.0,0.10429976]
["bitfinex","BTCUSD",1736431706840,0.0001704,92271.0,92270.0,0.07629976]
["bitfinex","BTCUSD",1736431707088,0.0001704,92271.0,92270.0,0.13528284]
["bitfinex","BTCUSD",1736431707341,0.0001704,92271.0,92270.0,0.08429976]
["bitfinex","BTCUSD",1736431707556,0.0001704,92271.0,92270.0,0.09329976]
["bitfinex","BTCUSD",1736431707766,0.0001704,92271.0,92270.0,0.11629976]
["bitfinex","BTCUSD",1736431707979,0.0001704,92271.0,92270.0,0.10729976]
["bitfinex","BTCUSD",1736431708187,0.0001704,92271.0,92270.0,0.19533844]
["bitfinex","BTCUSD",1736431708610,0.0001704,92271.0,92270.0,0.19333844]
["bitfinex","BTCUSD",1736431708828,0.0001704,92271.0,92270.0,0.20233844]
["bitfinex","BTCUSD",1736431709035,0.0001704,92271.0,92270.0,0.19533844]
["bitfinex","BTCUSD",1736431709214,0.0001704,92271.0,92270.0,0.18633844]
["bitfinex","BTCUSD",1736431709453,0.0001704,92271.0,92270.0,0.20433844]
["bitfinex","BTCUSD",1736431710155,4e-07,92271.0,92270.0,0.34533844]
["bitfinex","BTCUSD",1736431710776,4e-07,92271.0,92270.0,0.33633844]
["bitfinex","BTCUSD",1736431711265,4e-07,92271.0,92270.0,0.18633844]
["bitfinex","BTCUSD",1736431711558,4e-07,92271.0,92270.0,0.19533844]
["bitfinex","BTCUSD",1736431711814,4e-07,92271.0,92270.0,0.16733844]
["bitfinex","BTCUSD",1736431712033,4e-07,92271.0,92270.0,0.29083844]
["bitfinex","BTCUSD",1736431712243,4e-07,92271.0,92270.0,0.27283844]
["bitfinex","BTCUSD",1736431712448,8.51e-05,92284.0,92283.0,0.331224]
["bitfinex","BTCUSD",1736431712662,0.00058738,92284.0,92283.0,0.53499256]
["bitfinex","BTCUSD",1736431713084,0.00058738,92284.0,92283.0,0.33230376]
["bitfinex","BTCUSD",1736431713515,0.00058738,92284.0,92283.0,0.46980376]
["bitfinex","BTCUSD",1736431714798,0.0004932,92284.0,92283.0,0.46980376]
["bitfinex","BTCUSD",1736431715451,0.0004932,92284.0,92283.0,0.48580376]
["bitfinex","BTCUSD",1736431715658,0.0004932,92284.0,92283.0,0.63580376]
["bitfinex","BTCUSD",1736431715876,0.0004932,92284.0,92283.0,0.58310352]
["bitfinex","BTCUSD",1736431716303,0.0004932,92284.0,92283.0,0.59110352]
["bitfinex","BTCUSD",1736431716695,0.0004932,92284.0,92283.0,0.55510352]
["bitfinex","BTCUSD",1736431717126,0.0004932,92284.0,92283.0,0.54610352]
["bitfinex","BTCUSD",1736431717352,0.26872233,92360.0,92285.0,0.0099]
["bitfinex","BTCUSD",1736431717621,0.03517504,92329.0,92316.0,0.10429976]
["bitfinex","BTCUSD",1736431717809,0.03532575,92329.0,92327.0,0.21662]
["bitfinex","BTCUSD",1736431718017,0.03532575,92329.0,92328.0,0.10429976]
["bitfinex","BTCUSD",1736431718252,0.043411,92347.0,92328.0,0.10429976]
["bitfinex","BTCUSD",1736431718469,0.20318117,92350.0,92328.0,0.10429976]
["bitfinex","BTCUSD",1736431718681,0.20318117,92340.0,92318.0,0.21664]
["bitfinex","BTCUSD",1736431718898,0.20318117,92340.0,92319.0,0.34371976]
["bitfinex","BTCUSD",1736431719358,0.035325,92347.0,92333.0,0.216607]
["bitfinex","BTCUSD",1736431719545,0.035325,92347.0,92334.0,0.10429976]
["bitfinex","BTCUSD",1736431720267,8.51e-05,92364.0,92338.0,0.216594]
["bitfinex","BTCUSD",1736431720487,0.035325,92355.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736431720710,0.035325,92355.0,92340.0,0.37463814]
["bitfinex","BTCUSD",1736431720934,0.20318117,92350.0,92340.0,0.32088976]
["bitfinex","BTCUSD",1736431721180,0.0453,92358.0,92340.0,0.32088976]
["bitfinex","BTCUSD",1736431721648,0.15,92349.0,92338.0,0.005]
["bitfinex","BTCUSD",1736431721863,0.15,92349.0,92290.0,0.20310383]
["bitfinex","BTCUSD",1736431721864,0.0752,92340.0,92321.0,0.227794]
["bitfinex","BTCUSD",1736431722080,0.0752,92340.0,92326.0,0.216622]
["bitfinex","BTCUSD",1736431722299,0.0752,92340.0,92332.0,0.216608]
["bitfinex","BTCUSD",1736431722513,0.0752,92340.0,92325.0,0.01116]
["bitfinex","BTCUSD",1736431722739,0.0752,92340.0,92326.0,0.10429976]
["bitfinex","BTCUSD",1736431722950,0.27830383,92340.0,92338.0,0.001]
["bitfinex","BTCUSD",1736431723163,0.0752,92340.0,92338.0,0.001]
["bitfinex","BTCUSD",1736431723377,0.15,92326.0,92298.0,0.01116]
["bitfinex","BTCUSD",1736431723590,0.15,92324.0,92298.0,0.01116]
["bitfinex","BTCUSD",1736431723804,0.123,92325.0,92298.0,0.01116]
["bitfinex","BTCUSD",1736431723805,0.15,92322.0,92298.0,0.01116]
["bitfinex","BTCUSD",1736431723987,0.15,92322.0,92264.0,0.0975842]
["bitfinex","BTCUSD",1736431723988,0.2269,92318.0,92284.0,0.216721]
["bitfinex","BTCUSD",1736431724276,0.33119976,92318.0,92283.0,0.01116]
["bitfinex","BTCUSD",1736431724490,0.33119976,92318.0,92264.0,0.0975842]
["bitfinex","BTCUSD",1736431724491,0.15,92292.0,92264.0,0.0975842]
["bitfinex","BTCUSD",1736431724705,0.15,92279.0,92265.0,0.15148961]
["bitfinex","BTCUSD",1736431725423,0.0769,92291.0,92265.0,0.15148961]
["bitfinex","BTCUSD",1736431725656,0.0769,92291.0,92251.0,0.1145]
["bitfinex","BTCUSD",1736431725657,0.0826,92308.0,92280.0,0.10429976]
["bitfinex","BTCUSD",1736431725873,0.0826,92308.0,92267.0,0.1145]
["bitfinex","BTCUSD",1736431725874,0.0826,92308.0,92283.0,0.023]
["bitfinex","BTCUSD",1736431726083,0.0826,92308.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736431726291,0.04625045,92304.0,92287.0,0.10429976]
["bitfinex","BTCUSD",1736431726502,0.04625045,92304.0,92293.0,0.4334]
["bitfinex","BTCUSD",1736431726710,0.04625045,92304.0,92284.0,0.01116]
["bitfinex","BTCUSD",1736431726711,0.04625045,92304.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736431726931,0.04625045,92304.0,92296.0,0.10429976]
["bitfinex","BTCUSD",1736431727144,0.04625045,92304.0,92295.0,0.10429976]
["bitfinex","BTCUSD",1736431727568,0.04625045,92304.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736431727781,0.15,92299.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736431728002,0.15,92299.0,92295.0,0.003]
["bitfinex","BTCUSD",1736431728654,0.6387865,92299.0,92295.0,0.003]
["bitfinex","BTCUSD",1736431728864,0.6387865,92299.0,92279.0,0.01154598]
["bitfinex","BTCUSD",1736431728865,0.04625045,92304.0,92280.0,0.216731]
["bitfinex","BTCUSD",1736431729071,0.04625045,92304.0,92281.0,0.10429976]
["bitfinex","BTCUSD",1736431729285,0.04625045,92304.0,92282.0,0.24998487]
["bitfinex","BTCUSD",1736431729488,0.04625045,92304.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736431729676,0.04625045,92304.0,92293.0,0.216699]
["bitfinex","BTCUSD",1736431729884,0.04625045,92304.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736431730144,0.04625045,92304.0,92296.0,0.10429976]
["bitfinex","BTCUSD",1736431730649,0.04625045,92304.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736431730862,0.04625045,92304.0,92298.0,0.10429976]
["bitfinex","BTCUSD",1736431731070,0.04625045,92304.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736431731283,0.04625045,92304.0,92298.0,0.10429976]
["bitfinex","BTCUSD",1736431731809,0.04625045,92304.0,92295.0,0.216694]
["bitfinex","BTCUSD",1736431732043,0.04625045,92304.0,92298.0,0.003]
["bitfinex","BTCUSD",1736431732263,0.04625045,92304.0,92296.0,0.10429976]
["bitfinex","BTCUSD",1736431732472,0.00015045,92304.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736431732682,0.00015045,92304.0,92297.0,0.10429976]
["bitfinex","BTCUSD",1736431733165,0.00015045,92304.0,92301.0,0.003]
["bitfinex","BTCUSD",1736431733427,0.00015045,92304.0,92301.0,0.21968]
["bitfinex","BTCUSD",1736431733675,0.00015045,92304.0,92301.0,0.003]
["bitfinex","BTCUSD",1736431733927,0.00015045,92304.0,92302.0,0.05406748]
["bitfinex","BTCUSD",1736431734142,0.00015045,92304.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736431734361,0.00015045,92304.0,92303.0,0.32097676]
["bitfinex","BTCUSD",1736431734564,0.0475,92320.0,92303.0,0.10429976]
["bitfinex","BTCUSD",1736431734774,0.0475,92320.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736431734978,0.1,92359.0,92319.0,0.12596396]
["bitfinex","BTCUSD",1736431735189,0.00023569,92341.0,92319.0,0.12596396]
["bitfinex","BTCUSD",1736431735602,0.00023569,92341.0,92327.0,0.216619]
["bitfinex","BTCUSD",1736431735818,0.00023569,92341.0,92329.0,0.216616]
["bitfinex","BTCUSD",1736431736390,0.00023569,92341.0,92330.0,0.10429976]
["bitfinex","BTCUSD",1736431736604,0.00023569,92341.0,92337.0,0.188596]
["bitfinex","BTCUSD",1736431736811,0.00023569,92341.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736431736992,0.00023569,92341.0,92335.0,0.216601]
["bitfinex","BTCUSD",1736431737192,0.00023569,92341.0,92331.0,0.24870308]
["bitfinex","BTCUSD",1736431737511,0.00023569,92341.0,92332.0,0.32090876]
["bitfinex","BTCUSD",1736431737714,0.00023569,92341.0,92333.0,0.03641608]
["bitfinex","BTCUSD",1736431737912,0.00023569,92341.0,92334.0,0.32090376]
["bitfinex","BTCUSD",1736431738087,0.00023569,92341.0,92339.0,0.009]
["bitfinex","BTCUSD",1736431738311,0.00023569,92341.0,92334.0,0.32090376]
["bitfinex","BTCUSD",1736431739108,0.00023569,92341.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736431739315,0.00023569,92341.0,92340.0,0.35672034]
["bitfinex","BTCUSD",1736431739988,0.0793,92363.0,92358.0,0.433094]
["bitfinex","BTCUSD",1736431740126,0.0793,92363.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736431740305,0.0468,92369.0,92362.0,0.216539]
["bitfinex","BTCUSD",1736431740511,0.0468,92369.0,92363.0,0.10429976]
["bitfinex","BTCUSD",1736431740739,0.0468,92369.0,92363.0,0.07539278]
["bitfinex","BTCUSD",1736431741149,0.0468,92369.0,92363.0,0.17969254]
["bitfinex","BTCUSD",1736431741445,0.0793,92376.0,92363.0,0.17969254]
["bitfinex","BTCUSD",1736431741647,0.0793,92376.0,92363.0,0.18369254]
["bitfinex","BTCUSD",1736431741846,0.0793,92376.0,92363.0,0.10829976]
["bitfinex","BTCUSD",1736431742062,0.0793,92376.0,92357.0,0.216549]
["bitfinex","BTCUSD",1736431742260,0.1793,92376.0,92363.0,0.005]
["bitfinex","BTCUSD",1736431742462,0.2966851,92364.0,92363.0,0.005]
["bitfinex","BTCUSD",1736431742734,0.1966851,92364.0,92363.0,0.005]
["bitfinex","BTCUSD",1736431742909,1.08584516,92364.0,92363.0,0.005]
["bitfinex","BTCUSD",1736431743071,0.1,92361.0,92334.0,0.0975842]
["bitfinex","BTCUSD",1736431743294,0.1,92357.0,92334.0,0.0975842]
["bitfinex","BTCUSD",1736431743527,0.231,92355.0,92334.0,0.0975842]
["bitfinex","BTCUSD",1736431743758,0.1,92346.0,92307.0,0.0975842]
["bitfinex","BTCUSD",1736431744096,0.0462,92350.0,92331.0,0.00015059]
["bitfinex","BTCUSD",1736431744405,0.1952217,92349.0,92331.0,0.00015059]
["bitfinex","BTCUSD",1736431744624,0.0462,92350.0,92332.0,0.10429976]
["bitfinex","BTCUSD",1736431744827,0.0462,92350.0,92337.0,0.216597]
["bitfinex","BTCUSD",1736431745030,0.081,92355.0,92338.0,0.10429976]
["bitfinex","BTCUSD",1736431745232,0.081,92355.0,92342.0,0.00907806]
["bitfinex","BTCUSD",1736431745436,0.081,92355.0,92343.0,0.10429976]
["bitfinex","BTCUSD",1736431745635,0.081,92355.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736431745814,0.081,92355.0,92343.0,0.10429976]
["bitfinex","BTCUSD",1736431746061,0.081,92355.0,92344.0,0.216581]
["bitfinex","BTCUSD",1736431746262,0.081,92355.0,92344.0,0.32088076]
["bitfinex","BTCUSD",1736431746670,0.081,92355.0,92346.0,0.188576]
["bitfinex","BTCUSD",1736431747286,0.081,92355.0,92350.0,0.216566]
["bitfinex","BTCUSD",1736431747502,0.0495,92369.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736431747715,0.0495,92369.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736431748159,0.0137469,92372.0,92363.0,0.32083576]
["bitfinex","BTCUSD",1736431748381,8.51e-05,92377.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736431748594,7.597e-05,92378.0,92376.0,0.32080576]
["bitfinex","BTCUSD",1736431748804,7.597e-05,92378.0,92377.0,0.10429976]
["bitfinex","BTCUSD",1736431749021,0.00057806,92378.0,92371.0,0.216517]
["bitfinex","BTCUSD",1736431749230,0.00057806,92378.0,92364.0,0.216532]
["bitfinex","BTCUSD",1736431749440,0.00057806,92378.0,92368.0,0.216523]
["bitfinex","BTCUSD",1736431749686,0.1293,92377.0,92363.0,0.008]
["bitfinex","BTCUSD",1736431749904,0.15,92376.0,92363.0,0.008]
["bitfinex","BTCUSD",1736431750119,0.10429976,92376.0,92363.0,0.008]
["bitfinex","BTCUSD",1736431750334,0.15,92375.0,92363.0,0.008]
["bitfinex","BTCUSD",1736431750554,0.15,92375.0,92363.0,0.006]
["bitfinex","BTCUSD",1736431750785,0.15,92375.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736431751002,0.15,92375.0,92371.0,0.003]
["bitfinex","BTCUSD",1736431751425,0.15,92376.0,92371.0,0.003]
["bitfinex","BTCUSD",1736431751642,0.15,92376.0,92361.0,0.21654]
["bitfinex","BTCUSD",1736431751848,0.15,92376.0,92352.0,0.10295616]
["bitfinex","BTCUSD",1736431752088,0.09092194,92375.0,92363.0,0.001]
["bitfinex","BTCUSD",1736431752298,0.09092194,92366.0,92363.0,0.001]
["bitfinex","BTCUSD",1736431752505,0.09092194,92366.0,92337.0,0.216596]
["bitfinex","BTCUSD",1736431752720,0.24092194,92364.0,92361.0,0.002]
["bitfinex","BTCUSD",1736431752933,0.24092194,92362.0,92361.0,0.002]
["bitfinex","BTCUSD",1736431753360,0.15,92362.0,92361.0,0.002]
["bitfinex","BTCUSD",1736431753778,0.083,92365.0,92361.0,0.002]
["bitfinex","BTCUSD",1736431754194,0.083,92365.0,92361.0,0.10429976]
["bitfinex","BTCUSD",1736431754398,0.083,92365.0,92363.0,0.002]
["bitfinex","BTCUSD",1736431754846,0.083,92365.0,92361.0,0.12172974]
["bitfinex","BTCUSD",1736431754847,0.083,92365.0,92361.0,0.007]
["bitfinex","BTCUSD",1736431755051,0.083,92365.0,92351.0,0.216563]
["bitfinex","BTCUSD",1736431755257,0.083,92365.0,92361.0,0.002]
["bitfinex","BTCUSD",1736431755464,0.083,92365.0,92361.0,0.009]
["bitfinex","BTCUSD",1736431755675,0.083,92365.0,92349.0,0.216567]
["bitfinex","BTCUSD",1736431755911,0.083,92365.0,92339.0,0.01104]
["bitfinex","BTCUSD",1736431755912,0.083,92365.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736431756124,0.17392194,92365.0,92361.0,0.002]
["bitfinex","BTCUSD",1736431756325,0.083,92365.0,92361.0,0.002]
["bitfinex","BTCUSD",1736431757184,0.09092194,92362.0,92361.0,0.008]
["bitfinex","BTCUSD",1736431757419,0.09092194,92363.0,92361.0,0.006]
["bitfinex","BTCUSD",1736431757633,0.09092194,92362.0,92361.0,0.006]
["bitfinex","BTCUSD",1736431758053,0.09092194,92355.0,92349.0,0.002]
["bitfinex","BTCUSD",1736431758269,0.09092194,92355.0,92341.0,0.216586]
["bitfinex","BTCUSD",1736431758559,0.09092194,92355.0,92341.0,0.2393486]
["bitfinex","BTCUSD",1736431758995,0.15,92364.0,92341.0,0.2393486]
["bitfinex","BTCUSD",1736431759209,0.09092194,92354.0,92333.0,0.216605]
["bitfinex","BTCUSD",1736431759429,0.1981,92353.0,92334.0,0.10429976]
["bitfinex","BTCUSD",1736431759634,0.09092194,92348.0,92334.0,0.10429976]
["bitfinex","BTCUSD",1736431759844,0.09092194,92348.0,92334.0,0.32090276]
["bitfinex","BTCUSD",1736431760473,0.09092194,92343.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736431760694,0.0481,92353.0,92282.0,0.0975842]
["bitfinex","BTCUSD",1736431760695,0.09092194,92327.0,92308.0,0.01104]
["bitfinex","BTCUSD",1736431760910,0.41848812,92320.0,92319.0,0.00015059]
["bitfinex","BTCUSD",1736431761132,0.90715022,92320.0,92319.0,0.00015059]
["bitfinex","BTCUSD",1736431761560,0.72958404,92320.0,92319.0,0.00015059]
["bitfinex","BTCUSD",1736431761781,0.15,92319.0,92298.0,0.18900939]
["bitfinex","BTCUSD",1736431761996,0.09092194,92313.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736431762441,0.09092194,92313.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736431762646,0.09092194,92313.0,92300.0,0.10429976]
["bitfinex","BTCUSD",1736431763068,0.09092194,92313.0,92300.0,0.32098376]
["bitfinex","BTCUSD",1736431764115,0.24092194,92319.0,92300.0,0.32098376]
["bitfinex","BTCUSD",1736431764326,0.09092194,92313.0,92301.0,0.05487178]
["bitfinex","BTCUSD",1736431764543,0.15,92319.0,92301.0,0.05487178]
["bitfinex","BTCUSD",1736431764764,0.0773,92320.0,92302.0,0.10429976]
["bitfinex","BTCUSD",1736431765002,0.0773,92320.0,92309.0,0.216661]
["bitfinex","BTCUSD",1736431765202,0.0773,92320.0,92310.0,0.10429976]
["bitfinex","BTCUSD",1736431765416,0.0481,92328.0,92315.0,0.216647]
["bitfinex","BTCUSD",1736431765628,0.0788,92332.0,92324.0,0.216626]
["bitfinex","BTCUSD",1736431765840,0.07895045,92332.0,92325.0,0.10429976]
["bitfinex","BTCUSD",1736431766072,0.07895045,92332.0,92325.0,0.13639234]
["bitfinex","BTCUSD",1736431766285,0.07895045,92332.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736431766489,0.07895045,92332.0,92327.0,0.10429976]
["bitfinex","BTCUSD",1736431766693,0.07895045,92332.0,92328.0,0.216619]
["bitfinex","BTCUSD",1736431766897,0.07895045,92332.0,92329.0,0.10429976]
["bitfinex","BTCUSD",1736431767107,0.07895045,92332.0,92329.0,0.35300644]
["bitfinex","BTCUSD",1736431767316,0.07895045,92332.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736431767523,0.07895045,92332.0,92320.0,0.10429976]
["bitfinex","BTCUSD",1736431767733,0.07895045,92332.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736431767938,0.07895045,92332.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736431768149,0.07895045,92332.0,92324.0,0.10429976]
["bitfinex","BTCUSD",1736431768365,0.07895045,92332.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736431768366,0.07895045,92332.0,92329.0,0.002]
["bitfinex","BTCUSD",1736431768586,0.07895045,92332.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736431768781,0.03332194,92327.0,92310.0,0.01104]
["bitfinex","BTCUSD",1736431768994,0.03332194,92327.0,92311.0,0.10429976]
["bitfinex","BTCUSD",1736431769198,0.03332194,92327.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736431769407,0.15,92331.0,92321.0,0.002]
["bitfinex","BTCUSD",1736431770026,0.07895045,92332.0,92329.0,0.216616]
["bitfinex","BTCUSD",1736431770450,0.07895045,92332.0,92329.0,0.46532358]
["bitfinex","BTCUSD",1736431770451,0.00015045,92332.0,92329.0,0.46532358]
["bitfinex","BTCUSD",1736431770866,0.00015045,92332.0,92329.0,0.56962334]
["bitfinex","BTCUSD",1736431771529,0.00015045,92332.0,92329.0,0.35300734]
["bitfinex","BTCUSD",1736431771744,0.00015045,92332.0,92329.0,0.009]
["bitfinex","BTCUSD",1736431771954,0.00015045,92332.0,92317.0,0.433287]
["bitfinex","BTCUSD",1736431772162,0.00015045,92332.0,92319.0,0.21664]
["bitfinex","BTCUSD",1736431772370,0.00015045,92332.0,92329.0,0.013]
["bitfinex","BTCUSD",1736431772572,0.00015045,92332.0,92329.0,0.004]
["bitfinex","BTCUSD",1736431774096,0.18332194,92330.0,92329.0,0.004]
["bitfinex","BTCUSD",1736431774300,0.03332194,92320.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736431774507,0.03332194,92320.0,92302.0,0.0666469]
["bitfinex","BTCUSD",1736431774719,0.03332194,92320.0,92317.0,0.004]
["bitfinex","BTCUSD",1736431774933,0.15,92319.0,92317.0,0.004]
["bitfinex","BTCUSD",1736431775155,0.15,92317.0,92300.0,0.005365]
["bitfinex","BTCUSD",1736431775361,0.03332194,92310.0,92300.0,0.005365]
["bitfinex","BTCUSD",1736431775568,0.0804,92309.0,92301.0,0.002]
["bitfinex","BTCUSD",1736431775780,0.2304,92309.0,92301.0,0.002]
["bitfinex","BTCUSD",1736431775991,0.03332194,92305.0,92301.0,0.002]
["bitfinex","BTCUSD",1736431776207,0.03332194,92304.0,92301.0,0.002]
["bitfinex","BTCUSD",1736431776638,0.03332194,92300.0,92277.0,0.1962708]
["bitfinex","BTCUSD",1736431776843,0.03332194,92300.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736431777053,0.03332194,92300.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736431777266,0.03332194,92296.0,92269.0,0.216755]
["bitfinex","BTCUSD",1736431777509,0.03332194,92296.0,92274.0,0.10429976]
["bitfinex","BTCUSD",1736431777743,0.03332194,92295.0,92274.0,0.32104476]
["bitfinex","BTCUSD",1736431777944,0.03332194,92291.0,92277.0,0.002]
["bitfinex","BTCUSD",1736431778153,0.15,92298.0,92278.0,0.006]
["bitfinex","BTCUSD",1736431778154,0.03332194,92293.0,92278.0,0.006]
["bitfinex","BTCUSD",1736431778565,0.03332194,92291.0,92277.0,0.10429976]
["bitfinex","BTCUSD",1736431779018,0.03332194,92293.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736431779236,0.03332194,92293.0,92277.0,0.10429976]
["bitfinex","BTCUSD",1736431779442,0.03332194,92291.0,92270.0,0.216754]
["bitfinex","BTCUSD",1736431779647,0.03332194,92291.0,92270.0,0.10429976]
["bitfinex","BTCUSD",1736431779857,0.03332194,92289.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736431780061,0.03332194,92289.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736431780303,0.03332194,92289.0,92267.0,0.216762]
["bitfinex","BTCUSD",1736431780508,0.03332194,92289.0,92278.0,0.003]
["bitfinex","BTCUSD",1736431780726,0.03332194,92289.0,92278.0,0.004]
["bitfinex","BTCUSD",1736431780934,0.18332194,92287.0,92278.0,0.001]
["bitfinex","BTCUSD",1736431781139,0.18332194,92287.0,92264.0,0.10429976]
["bitfinex","BTCUSD",1736431781368,0.18332194,92287.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736431781595,0.18332194,92287.0,92265.0,0.217766]
["bitfinex","BTCUSD",1736431781807,0.18332194,92287.0,92278.0,0.005]
["bitfinex","BTCUSD",1736431782014,0.03332194,92281.0,92278.0,0.005]
["bitfinex","BTCUSD",1736431782224,0.03332194,92281.0,92264.0,0.10429976]
["bitfinex","BTCUSD",1736431782443,0.03332194,92281.0,92264.0,0.001]
["bitfinex","BTCUSD",1736431782652,0.03332194,92281.0,92265.0,0.25748831]
["bitfinex","BTCUSD",1736431782851,0.08122194,92280.0,92264.0,0.001]
["bitfinex","BTCUSD",1736431783069,0.03332194,92279.0,92264.0,0.001]
["bitfinex","BTCUSD",1736431783289,0.15,92276.0,92264.0,0.001]
["bitfinex","BTCUSD",1736431783506,0.03332194,92265.0,92264.0,0.001]
["bitfinex","BTCUSD",1736431783704,0.02965613,92265.0,92240.0,0.216825]
["bitfinex","BTCUSD",1736431783984,0.02965613,92258.0,92248.0,0.10446956]
["bitfinex","BTCUSD",1736431784208,0.02965613,92258.0,92248.0,0.10462001]
["bitfinex","BTCUSD",1736431784842,0.02965613,92258.0,92248.0,0.00032025]
["bitfinex","BTCUSD",1736431785284,0.02965613,92258.0,92248.0,0.00932025]
["bitfinex","BTCUSD",1736431785730,0.15,92264.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736431785946,0.15,92264.0,92249.0,0.10429976]
["bitfinex","BTCUSD",1736431786158,0.15,92276.0,92250.0,0.01137898]
["bitfinex","BTCUSD",1736431786374,0.02965613,92286.0,92264.0,0.216769]
["bitfinex","BTCUSD",1736431786621,0.02965613,92284.0,92264.0,0.188769]
["bitfinex","BTCUSD",1736431787054,0.02965613,92286.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736431787224,0.15,92279.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736431787440,0.02965613,92273.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736431787648,0.02965613,92273.0,92257.0,0.24794026]
["bitfinex","BTCUSD",1736431787969,0.02965613,92273.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736431788193,0.02965613,92270.0,92248.0,0.43393025]
["bitfinex","BTCUSD",1736431788399,0.02965613,92264.0,92261.0,0.008]
["bitfinex","BTCUSD",1736431788607,0.02965613,92259.0,92248.0,0.10462001]
["bitfinex","BTCUSD",1736431788826,0.02965613,92259.0,92248.0,0.32142601]
["bitfinex","BTCUSD",1736431789040,0.02965613,92259.0,92257.0,0.003]
["bitfinex","BTCUSD",1736431789249,0.15,92258.0,92248.0,0.00032025]
["bitfinex","BTCUSD",1736431790080,0.15,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1736431790293,0.6389915,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1736431790511,0.15,92257.0,92248.0,0.00032025]
["bitfinex","BTCUSD",1736431790947,0.15,92257.0,92248.0,0.00432025]
["bitfinex","BTCUSD",1736431791361,0.15,92257.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736431791582,0.02965613,92259.0,92250.0,0.07629976]
["bitfinex","BTCUSD",1736431791798,0.15,92276.0,92257.0,0.009]
["bitfinex","BTCUSD",1736431792025,0.02965613,92259.0,92257.0,0.009]
["bitfinex","BTCUSD",1736431792236,0.15,92276.0,92255.0,0.216789]
["bitfinex","BTCUSD",1736431792451,0.0762,92277.0,92267.0,0.216761]
["bitfinex","BTCUSD",1736431792664,0.0762,92277.0,92256.0,0.10429976]
["bitfinex","BTCUSD",1736431792665,0.0762,92277.0,92269.0,0.216755]
["bitfinex","BTCUSD",1736431793114,0.0762,92277.0,92257.0,0.002]
["bitfinex","BTCUSD",1736431793332,0.02965613,92275.0,92258.0,0.10429976]
["bitfinex","BTCUSD",1736431793548,0.02965613,92275.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736431793756,0.15,92276.0,92257.0,0.002]
["bitfinex","BTCUSD",1736431793971,0.02965613,92275.0,92257.0,0.002]
["bitfinex","BTCUSD",1736431794240,0.02965613,92272.0,92257.0,0.002]
["bitfinex","BTCUSD",1736431794466,0.02965613,92271.0,92257.0,0.004]
["bitfinex","BTCUSD",1736431794670,0.02965613,92270.0,92267.0,0.001]
["bitfinex","BTCUSD",1736431795137,0.02965613,92270.0,92253.0,0.433588]
["bitfinex","BTCUSD",1736431795138,0.02965613,92270.0,92253.0,0.216794]
["bitfinex","BTCUSD",1736431795350,0.02965613,92270.0,92257.0,0.003]
["bitfinex","BTCUSD",1736431795758,0.02965613,92270.0,92257.0,0.217784]
["bitfinex","BTCUSD",1736431795969,0.02965613,92270.0,92267.0,0.004]
["bitfinex","BTCUSD",1736431796180,0.02965613,92270.0,92257.0,0.217784]
["bitfinex","BTCUSD",1736431796484,0.02965613,92270.0,92257.0,0.216784]
["bitfinex","BTCUSD",1736431796680,0.02965613,92270.0,92257.0,0.188784]
["bitfinex","BTCUSD",1736431796912,0.02965613,92270.0,92267.0,0.001]
["bitfinex","BTCUSD",1736431797451,0.02965613,92270.0,92257.0,0.188784]
["bitfinex","BTCUSD",1736431797659,0.02965613,92270.0,92257.0,0.189784]
["bitfinex","BTCUSD",1736431797829,0.02965613,92270.0,92257.0,0.193784]
["bitfinex","BTCUSD",1736431798032,0.02965613,92270.0,92257.0,0.001]
["bitfinex","BTCUSD",1736431798242,0.02965613,92270.0,92253.0,0.216794]
["bitfinex","BTCUSD",1736431798381,0.02965613,92270.0,92267.0,0.005]
["bitfinex","BTCUSD",1736431798751,0.02965613,92270.0,92267.0,0.001]
["bitfinex","BTCUSD",1736431799800,0.02965613,92270.0,92267.0,0.004]
["bitfinex","BTCUSD",1736431800272,0.02965613,92274.0,92267.0,0.004]
["bitfinex","BTCUSD",1736431800526,0.0794,92289.0,92267.0,0.10829976]
["bitfinex","BTCUSD",1736431800744,0.0794,92289.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736431800964,0.02965613,92280.0,92274.0,0.216744]
["bitfinex","BTCUSD",1736431801187,0.0794,92289.0,92275.0,0.10429976]
["bitfinex","BTCUSD",1736431801447,0.1,92326.0,92275.0,0.10429976]
["bitfinex","BTCUSD",1736431801448,0.0794,92307.0,92275.0,0.10429976]
["bitfinex","BTCUSD",1736431801704,0.079485,92307.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736431801972,0.079485,92307.0,92280.0,0.1143]
["bitfinex","BTCUSD",1736431802199,8.5e-05,92307.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736431803147,0.00058687,92307.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736431804220,0.00058687,92307.0,92306.0,0.10429976]
["bitfinex","BTCUSD",1736431805551,0.00058687,92307.0,92306.0,0.14733976]
["bitfinex","BTCUSD",1736431806002,8.7e-07,92307.0,92306.0,0.36768363]
["bitfinex","BTCUSD",1736431806217,8.7e-07,92307.0,92306.0,0.67728339]
["bitfinex","BTCUSD",1736431806430,0.0788,92357.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736431806640,0.02965613,92355.0,92350.0,0.216566]
["bitfinex","BTCUSD",1736431806863,0.07895054,92357.0,92346.0,0.216575]
["bitfinex","BTCUSD",1736431807090,0.07895054,92357.0,92347.0,0.10429976]
["bitfinex","BTCUSD",1736431807306,0.00015054,92357.0,92347.0,0.10429976]
["bitfinex","BTCUSD",1736431807533,0.00015054,92357.0,92334.0,0.01104]
["bitfinex","BTCUSD",1736431807758,0.00015054,92357.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736431807974,0.00015054,92357.0,92354.0,0.433114]
["bitfinex","BTCUSD",1736431808188,0.00015054,92357.0,92354.0,0.53741376]
["bitfinex","BTCUSD",1736431808458,0.00015054,92357.0,92354.0,0.61281164]
["bitfinex","BTCUSD",1736431809101,0.00015054,92357.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736431809323,0.00015054,92357.0,92356.0,0.32085276]
["bitfinex","BTCUSD",1736431810343,0.03287448,92368.0,92366.0,0.023]
["bitfinex","BTCUSD",1736431810571,7.597e-05,92378.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736431810784,7e-05,92393.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736431811001,7e-05,92393.0,92392.0,0.17464363]
["bitfinex","BTCUSD",1736431811217,0.00022054,92393.0,92392.0,0.17464363]
["bitfinex","BTCUSD",1736431811431,0.00022054,92393.0,92392.0,0.24540269]
["bitfinex","BTCUSD",1736431811641,0.00022054,92393.0,92392.0,0.26840269]
["bitfinex","BTCUSD",1736431811858,0.00022054,92393.0,92392.0,0.19805882]
["bitfinex","BTCUSD",1736431812080,0.00022054,92393.0,92392.0,0.26840269]
["bitfinex","BTCUSD",1736431812525,0.00022054,92393.0,92392.0,0.36840269]
["bitfinex","BTCUSD",1736431812748,9e-07,92400.0,92399.0,0.17034387]
["bitfinex","BTCUSD",1736431812967,8e-07,92402.0,92401.0,0.17034387]
["bitfinex","BTCUSD",1736431813186,0.00050249,92402.0,92401.0,0.18568363]
["bitfinex","BTCUSD",1736431813411,4.9e-07,92402.0,92401.0,0.33568363]
["bitfinex","BTCUSD",1736431813645,4.9e-07,92402.0,92401.0,0.43568363]
["bitfinex","BTCUSD",1736431813860,4.9e-07,92402.0,92401.0,0.42254269]
["bitfinex","BTCUSD",1736431814287,4.9e-07,92402.0,92401.0,0.54554269]
["bitfinex","BTCUSD",1736431814503,8.51e-05,92450.0,92421.0,0.216401]
["bitfinex","BTCUSD",1736431814718,0.00023552,92422.0,92421.0,0.41404463]
["bitfinex","BTCUSD",1736431814948,0.00023552,92422.0,92421.0,0.46544909]
["bitfinex","BTCUSD",1736431815161,0.02360865,92465.0,92428.0,0.07639135]
["bitfinex","BTCUSD",1736431815343,0.00015042,92465.0,92436.0,0.10429976]
["bitfinex","BTCUSD",1736431816013,0.00015042,92465.0,92458.0,0.432625]
["bitfinex","BTCUSD",1736431816198,0.00015042,92465.0,92460.0,0.432618]
["bitfinex","BTCUSD",1736431816500,0.00015042,92465.0,92462.0,0.216305]
["bitfinex","BTCUSD",1736431816711,0.00015042,92465.0,92464.0,0.2163]
["bitfinex","BTCUSD",1736431816923,0.00015042,92465.0,92464.0,0.32059976]
["bitfinex","BTCUSD",1736431817581,0.00015042,92465.0,92464.0,0.27059976]
["bitfinex","BTCUSD",1736431817790,0.00015042,92465.0,92459.0,0.21631]
["bitfinex","BTCUSD",1736431818001,0.00015042,92465.0,92464.0,0.005]
["bitfinex","BTCUSD",1736431818218,0.00015042,92465.0,92464.0,0.11829976]
["bitfinex","BTCUSD",1736431818425,0.00015042,92465.0,92464.0,0.11329976]
["bitfinex","BTCUSD",1736431818634,0.00015042,92465.0,92464.0,0.10429976]
["bitfinex","BTCUSD",1736431818844,0.00015042,92465.0,92464.0,0.11929976]
["bitfinex","BTCUSD",1736431819073,0.00015042,92465.0,92464.0,0.17892786]
["bitfinex","BTCUSD",1736431819294,0.00015042,92465.0,92464.0,0.11029976]
["bitfinex","BTCUSD",1736431819513,0.00015042,92465.0,92464.0,0.11929976]
["bitfinex","BTCUSD",1736431819730,0.00015042,92465.0,92464.0,0.19569111]
["bitfinex","BTCUSD",1736431819937,0.00015042,92465.0,92464.0,0.11929976]
["bitfinex","BTCUSD",1736431820177,0.00015042,92465.0,92464.0,0.19569111]
["bitfinex","BTCUSD",1736431820390,0.00015042,92465.0,92464.0,0.25252162]
["bitfinex","BTCUSD",1736431820599,0.00015042,92465.0,92464.0,0.25952162]
["bitfinex","BTCUSD",1736431820808,0.00015042,92465.0,92464.0,0.17413027]
["bitfinex","BTCUSD",1736431821248,0.00015042,92465.0,92464.0,0.25252162]
["bitfinex","BTCUSD",1736431821479,0.00015042,92465.0,92464.0,0.11129976]
["bitfinex","BTCUSD",1736431821694,0.02375907,92465.0,92464.0,0.007]
["bitfinex","BTCUSD",1736431821921,0.02360865,92450.0,92433.0,0.432742]
["bitfinex","BTCUSD",1736431822143,0.02360865,92450.0,92434.0,0.11533976]
["bitfinex","BTCUSD",1736431822368,0.02360865,92441.0,92435.0,0.216368]
["bitfinex","BTCUSD",1736431822834,0.02360865,92441.0,92432.0,0.227415]
["bitfinex","BTCUSD",1736431823052,0.02360865,92444.0,92427.0,0.216386]
["bitfinex","BTCUSD",1736431823281,0.1985,92457.0,92433.0,0.11533976]
["bitfinex","BTCUSD",1736431823494,0.1985,92457.0,92434.0,0.01104]
["bitfinex","BTCUSD",1736431823728,0.1985,92457.0,92456.0,0.216319]
["bitfinex","BTCUSD",1736431823998,0.0485,92457.0,92456.0,0.216319]
["bitfinex","BTCUSD",1736431824198,0.0485,92457.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736431824413,0.0485,92457.0,92456.0,0.10429976]
["bitfinex","BTCUSD",1736431824634,0.0485,92457.0,92456.0,0.05369458]
["bitfinex","BTCUSD",1736431824848,0.0485,92457.0,92456.0,0.15799434]
["bitfinex","BTCUSD",1736431825321,0.0498,92476.0,92464.0,0.2163]
["bitfinex","BTCUSD",1736431825562,0.00015042,92465.0,92464.0,0.2163]
["bitfinex","BTCUSD",1736431825773,0.00015042,92465.0,92464.0,0.2273]
["bitfinex","BTCUSD",1736431826616,0.00015042,92465.0,92464.0,0.1993]
["bitfinex","BTCUSD",1736431827009,0.00015042,92465.0,92462.0,0.216304]
["bitfinex","BTCUSD",1736431827166,0.00015042,92465.0,92464.0,0.011]
["bitfinex","BTCUSD",1736431827786,0.00015042,92465.0,92457.0,0.216316]
["bitfinex","BTCUSD",1736431827996,0.02360865,92454.0,92453.0,0.011]
["bitfinex","BTCUSD",1736431828251,0.02360865,92446.0,92445.0,0.011]
["bitfinex","BTCUSD",1736431828481,0.00015042,92465.0,92440.0,0.011]
["bitfinex","BTCUSD",1736431828708,0.02360865,92458.0,92447.0,0.216337]
["bitfinex","BTCUSD",1736431828947,0.02360865,92450.0,92448.0,0.011]
["bitfinex","BTCUSD",1736431829219,0.01910865,92446.0,92411.0,0.08089135]
["bitfinex","BTCUSD",1736431829460,0.15,92448.0,92447.0,0.21634]
["bitfinex","BTCUSD",1736431829875,0.2321,92449.0,92447.0,0.22834]
["bitfinex","BTCUSD",1736431830275,0.0467,92448.0,92447.0,0.001]
["bitfinex","BTCUSD",1736431830527,0.06580865,92448.0,92447.0,0.001]
["bitfinex","BTCUSD",1736431830762,0.72679325,92448.0,92447.0,0.001]
["bitfinex","BTCUSD",1736431831169,0.72679325,92448.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736431831170,0.0467,92448.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736431831373,0.17115559,92470.0,92431.0,0.011]
["bitfinex","BTCUSD",1736431831583,0.173,92467.0,92447.0,0.003]
["bitfinex","BTCUSD",1736431831798,0.10429976,92466.0,92448.0,0.216337]
["bitfinex","BTCUSD",1736431832023,0.21626,92481.0,92453.0,0.216324]
["bitfinex","BTCUSD",1736431832228,0.10429976,92480.0,92453.0,0.216324]
["bitfinex","BTCUSD",1736431832431,0.216265,92479.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736431832637,0.2163351,92486.0,92454.0,0.011]
["bitfinex","BTCUSD",1736431832848,0.20429976,92485.0,92420.0,0.0819]
["bitfinex","BTCUSD",1736431833064,0.389253,92484.0,92455.0,0.216319]
["bitfinex","BTCUSD",1736431833297,8.51e-05,92486.0,92456.0,0.0216319]
["bitfinex","BTCUSD",1736431833298,0.10429976,92483.0,92456.0,0.0216319]
["bitfinex","BTCUSD",1736431833520,8.51e-05,92486.0,92472.0,0.21628]
["bitfinex","BTCUSD",1736431833725,0.10438486,92486.0,92472.0,0.011]
["bitfinex","BTCUSD",1736431833938,0.10429976,92485.0,92458.0,0.011]
["bitfinex","BTCUSD",1736431834149,0.173,92483.0,92456.0,0.2379489]
["bitfinex","BTCUSD",1736431834351,0.1000851,92486.0,92457.0,0.04542799]
["bitfinex","BTCUSD",1736431834352,0.173,92479.0,92457.0,0.04542799]
["bitfinex","BTCUSD",1736431834568,0.15,92475.0,92448.0,0.001]
["bitfinex","BTCUSD",1736431834782,0.173,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1736431834993,0.27729976,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1736431835202,0.1279,92480.0,92467.0,0.216292]
["bitfinex","BTCUSD",1736431835421,0.1279,92480.0,92462.0,0.216304]
["bitfinex","BTCUSD",1736431835659,0.023,92479.0,92465.0,0.216298]
["bitfinex","BTCUSD",1736431835893,0.023,92479.0,92465.0,0.432596]
["bitfinex","BTCUSD",1736431836103,0.023,92479.0,92472.0,0.001]
["bitfinex","BTCUSD",1736431836308,0.173,92479.0,92472.0,0.433561]
["bitfinex","BTCUSD",1736431836512,0.173,92479.0,92466.0,0.011]
["bitfinex","BTCUSD",1736431836731,0.173,92479.0,92468.0,0.216291]
["bitfinex","BTCUSD",1736431837186,0.173,92479.0,92466.0,0.216293]
["bitfinex","BTCUSD",1736431837404,0.173,92479.0,92464.0,0.011]
["bitfinex","BTCUSD",1736431837620,0.173,92479.0,92465.0,0.216298]
["bitfinex","BTCUSD",1736431837829,0.173,92479.0,92470.0,0.216285]
["bitfinex","BTCUSD",1736431838265,0.173,92479.0,92462.0,0.216303]
["bitfinex","BTCUSD",1736431838504,0.173,92479.0,92466.0,0.005]
["bitfinex","BTCUSD",1736431838712,0.173,92479.0,92467.0,0.216293]
["bitfinex","BTCUSD",1736431838922,0.173,92479.0,92468.0,0.0443591]
["bitfinex","BTCUSD",1736431839125,0.173,92477.0,92470.0,0.005]
["bitfinex","BTCUSD",1736431839341,0.1279,92480.0,92462.0,0.001]
["bitfinex","BTCUSD",1736431839342,0.023,92474.0,92462.0,0.001]
["bitfinex","BTCUSD",1736431840016,0.023,92474.0,92457.0,0.216316]
["bitfinex","BTCUSD",1736431840221,0.023,92474.0,92470.0,0.001]
["bitfinex","BTCUSD",1736431840881,0.15,92479.0,92470.0,0.001]
["bitfinex","BTCUSD",1736431841091,0.023,92478.0,92472.0,0.216281]
["bitfinex","BTCUSD",1736431841315,0.216229,92495.0,92471.0,0.0217296]
["bitfinex","BTCUSD",1736431841316,0.0791,92493.0,92471.0,0.0217296]
["bitfinex","BTCUSD",1736431841517,0.0791,92493.0,92466.0,0.005]
["bitfinex","BTCUSD",1736431841723,0.023,92492.0,92479.0,0.216263]
["bitfinex","BTCUSD",1736431841933,0.0493,92497.0,92485.0,0.216251]
["bitfinex","BTCUSD",1736431842176,0.00014811,92500.0,92485.0,0.216251]
["bitfinex","BTCUSD",1736431842401,0.00014811,92500.0,92485.0,0.29255076]
["bitfinex","BTCUSD",1736431843261,0.00014811,92500.0,92485.0,0.29555076]
["bitfinex","BTCUSD",1736431843488,0.00014811,92500.0,92485.0,0.37945834]
["bitfinex","BTCUSD",1736431843698,0.00014811,92500.0,92485.0,0.47945834]
["bitfinex","BTCUSD",1736431843922,0.12217301,92542.0,92539.0,0.216123]
["bitfinex","BTCUSD",1736431844143,0.00015845,92548.0,92545.0,0.216111]
["bitfinex","BTCUSD",1736431844353,0.00066026,92548.0,92546.0,0.0216111]
["bitfinex","BTCUSD",1736431844568,0.00066026,92548.0,92547.0,0.216106]
["bitfinex","BTCUSD",1736431844821,0.00066026,92548.0,92531.0,0.216141]
["bitfinex","BTCUSD",1736431845036,0.00066026,92548.0,92503.0,0.216209]
["bitfinex","BTCUSD",1736431845037,0.00066026,92548.0,92532.0,0.11529976]
["bitfinex","BTCUSD",1736431845241,0.00066026,92548.0,92533.0,0.011]
["bitfinex","BTCUSD",1736431845450,0.00066026,92548.0,92534.0,0.10429976]
["bitfinex","BTCUSD",1736431845674,0.00066026,92548.0,92533.0,0.011]
["bitfinex","BTCUSD",1736431845675,0.00066026,92548.0,92547.0,0.216106]
["bitfinex","BTCUSD",1736431845902,0.00066026,92548.0,92547.0,0.33140576]
["bitfinex","BTCUSD",1736431846132,8.51e-05,92558.0,92547.0,0.10429976]
["bitfinex","BTCUSD",1736431846351,0.00015043,92555.0,92554.0,0.216088]
["bitfinex","BTCUSD",1736431846568,0.00015043,92555.0,92554.0,0.32552654]
["bitfinex","BTCUSD",1736431847014,0.00015043,92555.0,92554.0,0.42552654]
["bitfinex","BTCUSD",1736431848110,0.00015043,92555.0,92554.0,0.10429976]
["bitfinex","BTCUSD",1736431848319,5.641e-05,92555.0,92554.0,0.11529976]
["bitfinex","BTCUSD",1736431848545,8.51e-05,92558.0,92555.0,0.432174]
["bitfinex","BTCUSD",1736431848773,8.51e-05,92558.0,92557.0,0.216083]
["bitfinex","BTCUSD",1736431848984,8.51e-05,92558.0,92557.0,0.37512974]
["bitfinex","BTCUSD",1736431849440,8.51e-05,92558.0,92557.0,0.10429976]
["bitfinex","BTCUSD",1736431849649,0.00433,92573.0,92561.0,0.1]
["bitfinex","BTCUSD",1736431849871,0.023,92572.0,92565.0,0.1]
["bitfinex","BTCUSD",1736431850088,0.023,92572.0,92568.0,0.1]
["bitfinex","BTCUSD",1736431850302,0.15,92593.0,92574.0,0.1]
["bitfinex","BTCUSD",1736431850513,0.10429976,92592.0,92575.0,0.04322302]
["bitfinex","BTCUSD",1736431850721,0.023,92580.0,92575.0,0.00107985]
["bitfinex","BTCUSD",1736431850940,0.023,92580.0,92570.0,0.1]
["bitfinex","BTCUSD",1736431851188,0.023,92580.0,92571.0,0.00108002]
["bitfinex","BTCUSD",1736431851427,0.023,92578.0,92565.0,0.004]
["bitfinex","BTCUSD",1736431851648,0.216062,92566.0,92565.0,0.004]
["bitfinex","BTCUSD",1736431851873,0.91614346,92566.0,92565.0,0.004]
["bitfinex","BTCUSD",1736431852081,0.91614346,92566.0,92536.0,0.1]
["bitfinex","BTCUSD",1736431852082,0.15,92565.0,92536.0,0.1]
["bitfinex","BTCUSD",1736431852292,0.15,92562.0,92537.0,0.01108047]
["bitfinex","BTCUSD",1736431852504,0.15,92558.0,92537.0,0.01108047]
["bitfinex","BTCUSD",1736431852741,0.216071,92562.0,92537.0,0.01108047]
["bitfinex","BTCUSD",1736431852742,0.15,92556.0,92537.0,0.00108047]
["bitfinex","BTCUSD",1736431852959,0.15,92554.0,92537.0,0.00158219]
["bitfinex","BTCUSD",1736431853158,0.023,92551.0,92537.0,0.00158219]
["bitfinex","BTCUSD",1736431853381,0.173,92549.0,92537.0,0.00158219]
["bitfinex","BTCUSD",1736431853636,0.173,92549.0,92537.0,0.00258219]
["bitfinex","BTCUSD",1736431853877,0.173,92549.0,92546.0,0.1]
["bitfinex","BTCUSD",1736431854126,0.173,92549.0,92547.0,0.00108038]
["bitfinex","BTCUSD",1736431854368,0.023,92567.0,92547.0,0.00108038]
["bitfinex","BTCUSD",1736431854611,0.15,92565.0,92549.0,0.1]
["bitfinex","BTCUSD",1736431854847,0.15,92565.0,92550.0,0.2171792]
["bitfinex","BTCUSD",1736431855091,0.15,92565.0,92550.0,0.25781692]
["bitfinex","BTCUSD",1736431855339,0.15,92565.0,92550.0,0.47391592]
["bitfinex","BTCUSD",1736431855608,0.216022,92584.0,92552.0,0.1]
["bitfinex","BTCUSD",1736431855815,0.023,92572.0,92560.0,0.1]
["bitfinex","BTCUSD",1736431856035,0.043298,92581.0,92562.0,0.216071]
["bitfinex","BTCUSD",1736431856259,0.043298,92581.0,92567.0,0.1]
["bitfinex","BTCUSD",1736431856472,0.043298,92581.0,92568.0,0.00108002]
["bitfinex","BTCUSD",1736431856681,0.043298,92581.0,92568.0,0.07308002]
["bitfinex","BTCUSD",1736431857094,0.0459,92595.0,92571.0,0.07308002]
["bitfinex","BTCUSD",1736431857294,0.003,92581.0,92571.0,0.07308002]
["bitfinex","BTCUSD",1736431857504,0.003,92581.0,92572.0,0.0516194]
["bitfinex","BTCUSD",1736431857911,0.003,92581.0,92578.0,0.216033]
["bitfinex","BTCUSD",1736431858126,0.003,92581.0,92576.0,0.07308002]
["bitfinex","BTCUSD",1736431858343,0.003,92581.0,92577.0,0.432071]
["bitfinex","BTCUSD",1736431858543,0.15,92602.0,92577.0,0.216035]
["bitfinex","BTCUSD",1736431858780,0.023,92587.0,92578.0,0.03773779]
["bitfinex","BTCUSD",1736431859012,0.023,92587.0,92576.0,0.07308002]
["bitfinex","BTCUSD",1736431859866,0.043297,92588.0,92568.0,0.07308002]
["bitfinex","BTCUSD",1736431859867,0.173,92585.0,92568.0,0.07308002]
["bitfinex","BTCUSD",1736431860070,0.27729976,92585.0,92568.0,0.07308002]
["bitfinex","BTCUSD",1736431860282,0.173,92583.0,92558.0,0.216078]
["bitfinex","BTCUSD",1736431860488,0.023,92580.0,92576.0,0.002]
["bitfinex","BTCUSD",1736431860704,0.043297,92588.0,92576.0,0.002]
["bitfinex","BTCUSD",1736431860914,0.043297,92588.0,92576.0,0.07508002]
["bitfinex","BTCUSD",1736431861116,0.043297,92588.0,92577.0,0.1]
["bitfinex","BTCUSD",1736431861328,0.15,92602.0,92582.0,0.216022]
["bitfinex","BTCUSD",1736431861532,0.15,92600.0,92576.0,0.002]
["bitfinex","BTCUSD",1736431861753,0.14759476,92601.0,92538.0,0.12025822]
["bitfinex","BTCUSD",1736431861754,0.023,92579.0,92559.0,0.04708002]
["bitfinex","BTCUSD",1736431861969,0.173,92577.0,92560.0,0.216076]
["bitfinex","BTCUSD",1736431862172,0.173,92577.0,92553.0,0.21609]
["bitfinex","BTCUSD",1736431862173,0.15,92575.0,92568.0,0.003]
["bitfinex","BTCUSD",1736431862404,0.05291998,92598.0,92568.0,0.003]
["bitfinex","BTCUSD",1736431862405,0.023,92572.0,92568.0,0.003]
["bitfinex","BTCUSD",1736431862613,0.25429976,92571.0,92546.0,0.04708002]
["bitfinex","BTCUSD",1736431862851,0.023,92570.0,92546.0,0.04708002]
["bitfinex","BTCUSD",1736431863062,0.173,92568.0,92559.0,0.001]
["bitfinex","BTCUSD",1736431863296,0.173,92566.0,92559.0,0.001]
["bitfinex","BTCUSD",1736431863496,0.15,92559.0,92533.0,0.04708002]
["bitfinex","BTCUSD",1736431863710,0.15,92557.0,92533.0,0.04708002]
["bitfinex","BTCUSD",1736431863916,0.0769,92568.0,92547.0,0.216104]
["bitfinex","BTCUSD",1736431864159,0.216062,92566.0,92546.0,0.04708002]
["bitfinex","BTCUSD",1736431864374,0.023,92563.0,92547.0,0.216106]
["bitfinex","BTCUSD",1736431864601,0.0769,92587.0,92559.0,0.216076]
["bitfinex","BTCUSD",1736431864814,0.216015,92586.0,92561.0,0.216073]
["bitfinex","BTCUSD",1736431865022,0.21602,92584.0,92558.0,0.21608]
["bitfinex","BTCUSD",1736431865227,0.25429976,92583.0,92567.0,0.04708002]
["bitfinex","BTCUSD",1736431865470,0.046,92596.0,92572.0,0.04708002]
["bitfinex","BTCUSD",1736431865698,0.10429976,92595.0,92573.0,0.02513798]
["bitfinex","BTCUSD",1736431865907,0.120195,92601.0,92576.0,0.14708002]
["bitfinex","BTCUSD",1736431866110,0.10429976,92600.0,92584.0,0.216019]
["bitfinex","BTCUSD",1736431866364,0.10429976,92600.0,92576.0,0.14708002]
["bitfinex","BTCUSD",1736431866581,8.49e-05,92610.0,92566.0,0.21606]
["bitfinex","BTCUSD",1736431866582,0.001,92583.0,92582.0,0.11908002]
["bitfinex","BTCUSD",1736431866793,0.001,92583.0,92582.0,0.1712105]
["bitfinex","BTCUSD",1736431867002,0.043291,92603.0,92596.0,0.215991]
["bitfinex","BTCUSD",1736431867420,0.001,92600.0,92596.0,0.215991]
["bitfinex","BTCUSD",1736431867673,0.001,92600.0,92585.0,0.04708002]
["bitfinex","BTCUSD",1736431867879,0.10529976,92600.0,92585.0,0.04708002]
["bitfinex","BTCUSD",1736431868088,0.173,92599.0,92582.0,0.216024]
["bitfinex","BTCUSD",1736431868294,0.173,92599.0,92583.0,0.03545132]
["bitfinex","BTCUSD",1736431868507,0.173,92599.0,92563.0,0.0819]
["bitfinex","BTCUSD",1736431868508,0.215992,92596.0,92572.0,0.011]
["bitfinex","BTCUSD",1736431868701,0.27729976,92595.0,92576.0,0.04708002]
["bitfinex","BTCUSD",1736431869319,0.27729976,92595.0,92572.0,0.011]
["bitfinex","BTCUSD",1736431869544,0.043291,92603.0,92585.0,0.04708002]
["bitfinex","BTCUSD",1736431869750,0.043291,92603.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736431869958,0.043291,92603.0,92589.0,0.04708002]
["bitfinex","BTCUSD",1736431870182,8.49e-05,92618.0,92589.0,0.04708002]
["bitfinex","BTCUSD",1736431870183,8.49e-05,92618.0,92596.0,0.21599]
["bitfinex","BTCUSD",1736431870396,0.10438466,92610.0,92596.0,0.26307002]
["bitfinex","BTCUSD",1736431870600,0.043289,92609.0,92596.0,0.26307002]
["bitfinex","BTCUSD",1736431870806,0.12729976,92608.0,92585.0,0.04708002]
["bitfinex","BTCUSD",1736431871013,0.15,92597.0,92569.0,0.04708002]
["bitfinex","BTCUSD",1736431871221,0.023,92594.0,92569.0,0.04708002]
["bitfinex","BTCUSD",1736431871442,0.00134993,92605.0,92569.0,0.04708002]
["bitfinex","BTCUSD",1736431871443,0.173,92592.0,92576.0,0.072]
["bitfinex","BTCUSD",1736431871629,0.173,92592.0,92574.0,0.26312102]
["bitfinex","BTCUSD",1736431871630,0.173,92592.0,92574.0,0.01908002]
["bitfinex","BTCUSD",1736431871837,0.173,92592.0,92579.0,0.21603]
["bitfinex","BTCUSD",1736431872038,0.173,92592.0,92575.0,0.216041]
["bitfinex","BTCUSD",1736431872250,0.173,92592.0,92580.0,0.216028]
["bitfinex","BTCUSD",1736431872458,0.023,92603.0,92580.0,0.216028]
["bitfinex","BTCUSD",1736431872722,0.15,92593.0,92560.0,0.23515402]
["bitfinex","BTCUSD",1736431872989,0.023,92584.0,92565.0,0.01908002]
["bitfinex","BTCUSD",1736431873261,0.023,92581.0,92579.0,0.001]
["bitfinex","BTCUSD",1736431873505,0.023,92581.0,92565.0,0.01908002]
["bitfinex","BTCUSD",1736431873754,0.023,92581.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736431874041,0.023,92581.0,92567.0,0.02874662]
["bitfinex","BTCUSD",1736431874253,0.023,92581.0,92565.0,0.01908002]
["bitfinex","BTCUSD",1736431874696,0.023,92581.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736431875182,0.389031,92579.0,92555.0,0.216085]
["bitfinex","BTCUSD",1736431875435,0.15,92574.0,92554.0,0.011]
["bitfinex","BTCUSD",1736431875677,0.15,92572.0,92565.0,0.002]
["bitfinex","BTCUSD",1736431875919,0.15,92570.0,92565.0,0.002]
["bitfinex","BTCUSD",1736431876165,0.15,92570.0,92554.0,0.011]
["bitfinex","BTCUSD",1736431876414,0.0826,92567.0,92555.0,0.001]
["bitfinex","BTCUSD",1736431876675,0.173,92556.0,92555.0,0.001]
["bitfinex","BTCUSD",1736431876919,0.76477496,92556.0,92555.0,0.001]
["bitfinex","BTCUSD",1736431877429,0.216087,92555.0,92525.0,0.072]
["bitfinex","BTCUSD",1736431877675,0.1285,92567.0,92535.0,0.072]
["bitfinex","BTCUSD",1736431877909,0.215976,92603.0,92550.0,0.01908002]
["bitfinex","BTCUSD",1736431877910,0.216037,92577.0,92550.0,0.01908002]
["bitfinex","BTCUSD",1736431878168,0.15,92575.0,92550.0,0.01908002]
["bitfinex","BTCUSD",1736431878415,0.216051,92571.0,92546.0,0.216108]
["bitfinex","BTCUSD",1736431878670,0.173,92568.0,92546.0,0.216108]
["bitfinex","BTCUSD",1736431878929,0.173,92566.0,92549.0,0.216101]
["bitfinex","BTCUSD",1736431879213,0.173,92566.0,92565.0,0.003]
["bitfinex","BTCUSD",1736431879480,0.173,92566.0,92518.0,0.216172]
["bitfinex","BTCUSD",1736431879481,0.028,92560.0,92539.0,0.00015043]
["bitfinex","BTCUSD",1736431879728,0.15,92551.0,92539.0,0.00015043]
["bitfinex","BTCUSD",1736431879953,0.023,92548.0,92539.0,0.00015043]
["bitfinex","BTCUSD",1736431880160,0.023,92546.0,92539.0,0.00015043]
["bitfinex","BTCUSD",1736431880592,0.173,92544.0,92539.0,0.00015043]
["bitfinex","BTCUSD",1736431880799,0.15,92542.0,92539.0,0.00015043]
["bitfinex","BTCUSD",1736431881216,0.023,92541.0,92539.0,0.00015043]
["bitfinex","BTCUSD",1736431881423,0.27729976,92540.0,92539.0,0.00015043]
["bitfinex","BTCUSD",1736431881647,0.173,92539.0,92522.0,0.216163]
["bitfinex","BTCUSD",1736431881871,0.27729976,92540.0,92504.0,0.06357005]
["bitfinex","BTCUSD",1736431881872,0.023,92536.0,92504.0,0.06357005]
["bitfinex","BTCUSD",1736431882077,0.21627416,92540.0,92500.0,0.216216]
["bitfinex","BTCUSD",1736431882078,0.173,92522.0,92500.0,0.216216]
["bitfinex","BTCUSD",1736431882295,0.216184,92514.0,92493.0,0.216231]
["bitfinex","BTCUSD",1736431882504,0.216184,92514.0,92483.0,0.083]
["bitfinex","BTCUSD",1736431882505,0.023,92512.0,92487.0,0.27981505]
["bitfinex","BTCUSD",1736431882718,0.173,92510.0,92488.0,0.216244]
["bitfinex","BTCUSD",1736431882925,0.173,92508.0,92482.0,0.216256]
["bitfinex","BTCUSD",1736431883151,0.2493,92504.0,92480.0,0.216262]
["bitfinex","BTCUSD",1736431883366,0.2493,92504.0,92500.0,0.001]
["bitfinex","BTCUSD",1736431883367,0.173,92502.0,92500.0,0.001]
["bitfinex","BTCUSD",1736431883570,0.6607076,92502.0,92500.0,0.001]
["bitfinex","BTCUSD",1736431883779,0.6607076,92502.0,92468.0,0.0001696]
["bitfinex","BTCUSD",1736431883780,0.15,92500.0,92479.0,0.216264]
["bitfinex","BTCUSD",1736431883994,0.023,92497.0,92479.0,0.216264]
["bitfinex","BTCUSD",1736431884215,0.00015004,92502.0,92473.0,0.216278]
["bitfinex","BTCUSD",1736431884216,0.173,92493.0,92473.0,0.216278]
["bitfinex","BTCUSD",1736431884445,0.15,92501.0,92474.0,0.06357005]
["bitfinex","BTCUSD",1736431884654,0.173,92497.0,92471.0,0.216284]
["bitfinex","BTCUSD",1736431884856,0.173,92497.0,92468.0,0.28002965]
["bitfinex","BTCUSD",1736431884857,0.173,92495.0,92476.0,0.21627]
["bitfinex","BTCUSD",1736431885068,0.00015004,92502.0,92485.0,0.216249]
["bitfinex","BTCUSD",1736431885290,0.15,92500.0,92482.0,0.217256]
["bitfinex","BTCUSD",1736431885502,0.00015004,92502.0,92482.0,0.001]
["bitfinex","BTCUSD",1736431885503,0.023,92497.0,92482.0,0.001]
["bitfinex","BTCUSD",1736431885715,0.023,92495.0,92476.0,0.06357005]
["bitfinex","BTCUSD",1736431885918,0.023,92495.0,92482.0,0.216255]
["bitfinex","BTCUSD",1736431886129,0.024,92495.0,92479.0,0.06357005]
["bitfinex","BTCUSD",1736431886586,0.024,92495.0,92484.0,0.216251]
["bitfinex","BTCUSD",1736431886799,0.00015004,92502.0,92480.0,0.216262]
["bitfinex","BTCUSD",1736431887010,0.023,92492.0,92480.0,0.04961051]
["bitfinex","BTCUSD",1736431887235,0.023,92492.0,92489.0,0.06357005]
["bitfinex","BTCUSD",1736431887435,0.023,92492.0,92468.0,0.06373965]
["bitfinex","BTCUSD",1736431887645,0.25429976,92491.0,92471.0,0.216283]
["bitfinex","BTCUSD",1736431887841,0.023,92490.0,92468.0,0.0001696]
["bitfinex","BTCUSD",1736431888047,0.173,92488.0,92470.0,0.06357005]
["bitfinex","BTCUSD",1736431888461,0.173,92488.0,92476.0,0.06357005]
["bitfinex","BTCUSD",1736431888661,0.173,92488.0,92481.0,0.216259]
["bitfinex","BTCUSD",1736431889094,0.00115004,92502.0,92485.0,0.216251]
["bitfinex","BTCUSD",1736431889307,0.00015004,92502.0,92484.0,0.06357005]
["bitfinex","BTCUSD",1736431889521,0.00015004,92502.0,92470.0,0.00637397]
["bitfinex","BTCUSD",1736431889522,0.00015004,92502.0,92490.0,0.06357005]
["bitfinex","BTCUSD",1736431889733,0.00015004,92502.0,92497.0,0.216223]
["bitfinex","BTCUSD",1736431889940,0.00015004,92502.0,92489.0,0.216239]
["bitfinex","BTCUSD",1736431890151,0.00015004,92502.0,92480.0,0.011]
["bitfinex","BTCUSD",1736431890152,0.00015004,92502.0,92497.0,0.216221]
["bitfinex","BTCUSD",1736431890589,0.00015004,92502.0,92497.0,0.216223]
["bitfinex","BTCUSD",1736431890815,0.00015004,92502.0,92500.0,0.06357005]
["bitfinex","BTCUSD",1736431891021,0.00015004,92502.0,92501.0,0.06357005]
["bitfinex","BTCUSD",1736431891242,0.00015004,92502.0,92501.0,0.27978305]
["bitfinex","BTCUSD",1736431891646,0.00015004,92502.0,92501.0,0.25178305]
["bitfinex","BTCUSD",1736431891854,0.00015004,92502.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736431892055,0.00015004,92502.0,92496.0,0.03557005]
["bitfinex","BTCUSD",1736431892254,0.00015004,92502.0,92497.0,0.216223]
["bitfinex","BTCUSD",1736431892466,0.00015004,92502.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736431892664,0.00015004,92502.0,92501.0,0.004]
["bitfinex","BTCUSD",1736431893105,0.00015004,92502.0,92500.0,0.5]
["bitfinex","BTCUSD",1736431893322,0.12729976,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1736431893722,0.27729976,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1736431894304,0.173,92501.0,92500.0,0.5503]
["bitfinex","BTCUSD",1736431894547,0.023,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1736431895190,0.12729976,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1736431895396,0.80837006,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1736431895604,0.80837006,92501.0,92500.0,0.501]
["bitfinex","BTCUSD",1736431896160,0.80837006,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1736431896418,0.80837006,92501.0,92500.0,0.55]
["bitfinex","BTCUSD",1736431896419,0.7040703,92501.0,92500.0,0.55]
["bitfinex","BTCUSD",1736431896623,0.216339,92501.0,92500.0,0.55]
["bitfinex","BTCUSD",1736431896860,0.193339,92501.0,92500.0,0.472]
["bitfinex","BTCUSD",1736431897087,0.216339,92501.0,92500.0,0.472]
["bitfinex","BTCUSD",1736431897575,0.043339,92501.0,92500.0,0.472]
["bitfinex","BTCUSD",1736431897752,0.043339,92501.0,92500.0,0.50757005]
["bitfinex","BTCUSD",1736431897987,0.00015004,92502.0,92501.0,0.25178305]
["bitfinex","BTCUSD",1736431898145,0.00015004,92502.0,92501.0,0.35608281]
["bitfinex","BTCUSD",1736431899238,0.00015004,92502.0,92501.0,0.25178305]
["bitfinex","BTCUSD",1736431899451,0.00015004,92502.0,92501.0,0.216213]
["bitfinex","BTCUSD",1736431899874,0.00015004,92502.0,92501.0,0.006]
["bitfinex","BTCUSD",1736431900086,0.00015004,92502.0,92501.0,0.14586981]
["bitfinex","BTCUSD",1736431900307,0.00015004,92502.0,92501.0,0.04157005]
["bitfinex","BTCUSD",1736431900766,0.216152,92528.0,92509.0,0.216194]
["bitfinex","BTCUSD",1736431900996,0.10429976,92527.0,92509.0,0.216194]
["bitfinex","BTCUSD",1736431901216,0.043327,92511.0,92509.0,0.432388]
["bitfinex","BTCUSD",1736431901449,0.043327,92511.0,92510.0,0.03557005]
["bitfinex","BTCUSD",1736431901688,0.0772,92552.0,92521.0,0.03557005]
["bitfinex","BTCUSD",1736431901940,0.078,92571.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736431902166,0.10429976,92570.0,92561.0,0.216071]
["bitfinex","BTCUSD",1736431902379,0.10429976,92570.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736431902595,0.10429976,92570.0,92555.0,0.188087]
["bitfinex","BTCUSD",1736431902840,0.10429976,92570.0,92550.0,0.216097]
["bitfinex","BTCUSD",1736431903056,0.04331,92569.0,92556.0,0.216083]
["bitfinex","BTCUSD",1736431903271,0.10429976,92568.0,92556.0,0.216083]
["bitfinex","BTCUSD",1736431904142,0.15,92567.0,92556.0,0.216083]
["bitfinex","BTCUSD",1736431904364,0.25429976,92567.0,92556.0,0.216083]
["bitfinex","BTCUSD",1736431904607,0.25429976,92567.0,92557.0,0.0433173]
["bitfinex","BTCUSD",1736431904813,0.25429976,92567.0,92555.0,0.001]
["bitfinex","BTCUSD",1736431905228,0.25429976,92567.0,92556.0,0.216085]
["bitfinex","BTCUSD",1736431905912,0.023,92564.0,92529.0,0.01108]
["bitfinex","BTCUSD",1736431906127,0.15,92560.0,92531.0,0.216143]
["bitfinex","BTCUSD",1736431906338,0.173,92549.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736431906546,0.173,92549.0,92526.0,0.216155]
["bitfinex","BTCUSD",1736431906547,0.173,92547.0,92526.0,0.216155]
["bitfinex","BTCUSD",1736431906763,0.173,92545.0,92526.0,0.188155]
["bitfinex","BTCUSD",1736431906994,0.173,92543.0,92533.0,0.216138]
["bitfinex","BTCUSD",1736431907211,0.15,92543.0,92529.0,0.03557005]
["bitfinex","BTCUSD",1736431907627,0.15,92543.0,92534.0,0.216136]
["bitfinex","BTCUSD",1736431907830,0.023,92540.0,92521.0,0.216166]
["bitfinex","BTCUSD",1736431908044,0.173,92538.0,92521.0,0.216166]
["bitfinex","BTCUSD",1736431908257,0.173,92536.0,92516.0,0.216176]
["bitfinex","BTCUSD",1736431908460,0.15,92534.0,92516.0,0.432354]
["bitfinex","BTCUSD",1736431908803,0.15,92534.0,92522.0,0.216162]
["bitfinex","BTCUSD",1736431909783,0.15,92534.0,92522.0,0.03706668]
["bitfinex","BTCUSD",1736431910009,0.00135083,92554.0,92526.0,0.03557005]
["bitfinex","BTCUSD",1736431910228,0.023,92551.0,92535.0,0.216133]
["bitfinex","BTCUSD",1736431910458,0.14632995,92574.0,92536.0,0.216132]
["bitfinex","BTCUSD",1736431910659,0.14632995,92574.0,92554.0,0.216089]
["bitfinex","BTCUSD",1736431910660,0.0819,92574.0,92554.0,0.216089]
["bitfinex","BTCUSD",1736431910863,0.00015032,92564.0,92554.0,0.216089]
["bitfinex","BTCUSD",1736431911354,0.00015032,92564.0,92562.0,0.21607]
["bitfinex","BTCUSD",1736431911555,0.00015032,92564.0,92558.0,0.216079]
["bitfinex","BTCUSD",1736431911791,0.00015032,92564.0,92558.0,0.188079]
["bitfinex","BTCUSD",1736431912819,0.00015032,92564.0,92558.0,0.001]
["bitfinex","BTCUSD",1736431913213,0.00015032,92564.0,92549.0,0.432202]
["bitfinex","BTCUSD",1736431913421,0.00015032,92564.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736431913602,0.00015032,92564.0,92562.0,0.216069]
["bitfinex","BTCUSD",1736431914008,0.00015032,92564.0,92559.0,0.216078]
["bitfinex","BTCUSD",1736431914219,0.27729976,92563.0,92558.0,0.001]
["bitfinex","BTCUSD",1736431914421,0.023,92561.0,92558.0,0.001]
["bitfinex","BTCUSD",1736431914647,0.00015032,92564.0,92558.0,0.001]
["bitfinex","BTCUSD",1736431914648,0.15,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1736431914891,0.15,92559.0,92551.0,0.46776405]
["bitfinex","BTCUSD",1736431915074,0.15,92559.0,92551.0,0.432194]
["bitfinex","BTCUSD",1736431915291,0.15,92559.0,92557.0,0.216081]
["bitfinex","BTCUSD",1736431915720,0.00015032,92564.0,92552.0,0.216094]
["bitfinex","BTCUSD",1736431916149,0.00015032,92564.0,92558.0,0.001]
["bitfinex","BTCUSD",1736431916766,0.00015032,92564.0,92552.0,0.189094]
["bitfinex","BTCUSD",1736431916992,0.27729976,92563.0,92541.0,0.432236]
["bitfinex","BTCUSD",1736431917197,0.27729976,92563.0,92533.0,0.216139]
["bitfinex","BTCUSD",1736431917198,0.023,92561.0,92533.0,0.216139]
["bitfinex","BTCUSD",1736431917406,0.173,92559.0,92533.0,0.216139]
["bitfinex","BTCUSD",1736431917614,0.0812,92556.0,92533.0,0.216139]
["bitfinex","BTCUSD",1736431917816,0.15,92553.0,92517.0,0.216174]
["bitfinex","BTCUSD",1736431918029,0.15,92551.0,92527.0,0.03557005]
["bitfinex","BTCUSD",1736431918270,0.15,92549.0,92527.0,0.25172105]
["bitfinex","BTCUSD",1736431918473,0.023,92546.0,92527.0,0.03557005]
["bitfinex","BTCUSD",1736431918876,0.023,92546.0,92537.0,0.216128]
["bitfinex","BTCUSD",1736431919503,0.023,92546.0,92531.0,0.216143]
["bitfinex","BTCUSD",1736431919917,0.023,92546.0,92537.0,0.216128]
["bitfinex","BTCUSD",1736431920328,0.023,92546.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736431920533,0.023,92546.0,92535.0,0.216133]
["bitfinex","BTCUSD",1736431920761,0.023,92546.0,92540.0,0.216122]
["bitfinex","BTCUSD",1736431920967,0.00135052,92563.0,92541.0,0.216119]
["bitfinex","BTCUSD",1736431921183,0.25429976,92562.0,92541.0,0.216119]
["bitfinex","BTCUSD",1736431921384,0.00015032,92564.0,92547.0,0.25167405]
["bitfinex","BTCUSD",1736431921591,0.00015032,92564.0,92561.0,0.216072]
["bitfinex","BTCUSD",1736431921792,0.00015032,92564.0,92561.0,0.188072]
["bitfinex","BTCUSD",1736431922208,0.00015032,92564.0,92563.0,0.03557005]
["bitfinex","BTCUSD",1736431922650,0.00115032,92564.0,92563.0,0.03557005]
["bitfinex","BTCUSD",1736431923079,0.00015032,92564.0,92563.0,0.03557005]
["bitfinex","BTCUSD",1736431923615,0.00015032,92564.0,92563.0,0.25163905]
["bitfinex","BTCUSD",1736431923833,0.00015032,92564.0,92563.0,0.25363905]
["bitfinex","BTCUSD",1736431924052,8.49e-05,92595.0,92563.0,0.25363905]
["bitfinex","BTCUSD",1736431924053,0.04245032,92578.0,92577.0,0.25160605]
["bitfinex","BTCUSD",1736431924262,8.49e-05,92595.0,92590.0,0.216004]
["bitfinex","BTCUSD",1736431924471,0.043295,92589.0,92579.0,0.216031]
["bitfinex","BTCUSD",1736431924681,0.043295,92589.0,92581.0,0.03557005]
["bitfinex","BTCUSD",1736431924890,0.00016604,92595.0,92582.0,0.216024]
["bitfinex","BTCUSD",1736431925114,0.023,92593.0,92563.0,0.04494907]
["bitfinex","BTCUSD",1736431925329,0.15,92585.0,92563.0,0.003]
["bitfinex","BTCUSD",1736431925531,0.173,92583.0,92563.0,0.003]
["bitfinex","BTCUSD",1736431925739,0.173,92581.0,92564.0,0.216066]
["bitfinex","BTCUSD",1736431925940,0.173,92579.0,92572.0,0.216047]
["bitfinex","BTCUSD",1736431926087,0.173,92581.0,92572.0,0.216047]
["bitfinex","BTCUSD",1736431926088,0.15,92589.0,92572.0,0.216047]
["bitfinex","BTCUSD",1736431926290,0.215982,92601.0,92572.0,0.216047]
["bitfinex","BTCUSD",1736431926291,0.023,92586.0,92572.0,0.216047]
["bitfinex","BTCUSD",1736431926494,0.023,92584.0,92564.0,0.03557005]
["bitfinex","BTCUSD",1736431926696,0.023,92582.0,92573.0,0.216044]
["bitfinex","BTCUSD",1736431926876,0.15,92583.0,92576.0,0.00757005]
["bitfinex","BTCUSD",1736431927092,0.15,92583.0,92573.0,0.216044]
["bitfinex","BTCUSD",1736431927299,0.15,92583.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736431927498,0.15,92583.0,92573.0,0.216044]
["bitfinex","BTCUSD",1736431927941,0.023,92582.0,92573.0,0.216044]
["bitfinex","BTCUSD",1736431928099,0.023,92590.0,92570.0,0.216051]
["bitfinex","BTCUSD",1736431928300,0.173,92588.0,92567.0,0.216058]
["bitfinex","BTCUSD",1736431928508,0.023,92575.0,92554.0,0.216089]
["bitfinex","BTCUSD",1736431928722,0.023,92572.0,92562.0,0.216071]
["bitfinex","BTCUSD",1736431929359,0.023,92572.0,92563.0,0.0216071]
["bitfinex","BTCUSD",1736431929568,0.023,92572.0,92563.0,0.216067]
["bitfinex","BTCUSD",1736431929767,0.15,92581.0,92563.0,0.216067]
["bitfinex","BTCUSD",1736431929982,0.023,92578.0,92563.0,0.216067]
["bitfinex","BTCUSD",1736431930182,0.076,92585.0,92563.0,0.216067]
["bitfinex","BTCUSD",1736431930183,0.15,92576.0,92575.0,0.216041]
["bitfinex","BTCUSD",1736431930389,0.15,92576.0,92572.0,0.00757005]
["bitfinex","BTCUSD",1736431930390,0.15,92576.0,92570.0,0.216051]
["bitfinex","BTCUSD",1736431930609,0.15,92576.0,92572.0,0.216048]
["bitfinex","BTCUSD",1736431930827,0.043295,92594.0,92572.0,0.216048]
["bitfinex","BTCUSD",1736431930828,0.043295,92594.0,92574.0,0.00757005]
["bitfinex","BTCUSD",1736431931039,0.043295,92594.0,92575.0,0.00757005]
["bitfinex","BTCUSD",1736431931239,0.043295,92594.0,92585.0,0.216017]
["bitfinex","BTCUSD",1736431931435,0.043295,92594.0,92562.0,0.001]
["bitfinex","BTCUSD",1736431931436,0.043295,92594.0,92582.0,0.00757005]
["bitfinex","BTCUSD",1736431931648,0.043295,92594.0,92590.0,0.432009]
["bitfinex","BTCUSD",1736431931854,0.00016604,92595.0,92592.0,0.22357105]
["bitfinex","BTCUSD",1736431932054,0.00016604,92595.0,92594.0,0.00757005]
["bitfinex","BTCUSD",1736431932263,0.00016604,92595.0,92594.0,0.11186981]
["bitfinex","BTCUSD",1736431932715,0.00016604,92595.0,92592.0,0.432002]
["bitfinex","BTCUSD",1736431933200,0.00016604,92595.0,92592.0,0.216001]
["bitfinex","BTCUSD",1736431933964,0.00016604,92595.0,92592.0,0.432002]
["bitfinex","BTCUSD",1736431934199,0.00016604,92595.0,92592.0,0.43957205]
["bitfinex","BTCUSD",1736431934440,0.00016604,92595.0,92593.0,0.22725697]
["bitfinex","BTCUSD",1736431934685,0.00016604,92595.0,92594.0,0.22356605]
["bitfinex","BTCUSD",1736431934940,0.15,92594.0,92592.0,0.003]
["bitfinex","BTCUSD",1736431935198,0.15,92593.0,92592.0,0.003]
["bitfinex","BTCUSD",1736431935711,0.173,92593.0,92592.0,0.003]
["bitfinex","BTCUSD",1736431935982,0.173,92592.0,92577.0,0.00757005]
["bitfinex","BTCUSD",1736431936204,0.173,92592.0,92574.0,0.216042]
["bitfinex","BTCUSD",1736431936436,0.173,92592.0,92579.0,0.216031]
["bitfinex","BTCUSD",1736431936679,0.173,92592.0,92579.0,0.188031]
["bitfinex","BTCUSD",1736431937085,0.023,92594.0,92579.0,0.188031]
["bitfinex","BTCUSD",1736431937294,0.023,92592.0,92579.0,0.2291953]
["bitfinex","BTCUSD",1736431937532,0.023,92592.0,92579.0,0.188031]
["bitfinex","BTCUSD",1736431937739,0.023,92591.0,92579.0,0.188031]
["bitfinex","BTCUSD",1736431938194,0.001,92592.0,92579.0,0.188031]
["bitfinex","BTCUSD",1736431938433,0.023,92591.0,92578.0,0.216032]
["bitfinex","BTCUSD",1736431938660,0.023,92591.0,92574.0,0.00757005]
["bitfinex","BTCUSD",1736431938825,0.00016604,92595.0,92577.0,0.22360605]
["bitfinex","BTCUSD",1736431939211,0.02316604,92595.0,92586.0,0.216014]
["bitfinex","BTCUSD",1736431939626,0.001,92591.0,92586.0,0.216014]
["bitfinex","BTCUSD",1736431940266,0.001,92591.0,92588.0,0.22358005]
["bitfinex","BTCUSD",1736431940730,0.001,92591.0,92588.0,0.43959005]
["bitfinex","BTCUSD",1736431940951,0.00016604,92595.0,92594.0,0.215996]
["bitfinex","BTCUSD",1736431941471,0.00116604,92595.0,92594.0,0.215996]
["bitfinex","BTCUSD",1736431941662,0.00116604,92595.0,92594.0,0.187996]
["bitfinex","BTCUSD",1736431941841,0.00016604,92595.0,92594.0,0.187996]
["bitfinex","BTCUSD",1736431942054,0.00016604,92595.0,92594.0,0.25832446]
["bitfinex","BTCUSD",1736431942468,0.00016604,92595.0,92594.0,0.29986581]
["bitfinex","BTCUSD",1736431942882,0.00016604,92595.0,92594.0,0.30086581]
["bitfinex","BTCUSD",1736431943266,0.00016604,92595.0,92594.0,0.188996]
["bitfinex","BTCUSD",1736431943951,0.023,92610.0,92594.0,0.188996]
["bitfinex","BTCUSD",1736431944148,0.1,92626.0,92594.0,0.188996]
["bitfinex","BTCUSD",1736431944149,0.0137469,92646.0,92594.0,0.188996]
["bitfinex","BTCUSD",1736431944345,0.043292,92609.0,92595.0,0.04060858]
["bitfinex","BTCUSD",1736431944597,0.043292,92609.0,92598.0,0.1]
["bitfinex","BTCUSD",1736431944789,0.00124417,92626.0,92607.0,0.215965]
["bitfinex","BTCUSD",1736431944790,0.215924,92625.0,92607.0,0.215965]
["bitfinex","BTCUSD",1736431945014,0.215924,92625.0,92602.0,0.1]
["bitfinex","BTCUSD",1736431945015,0.0001502,92626.0,92608.0,0.00107971]
["bitfinex","BTCUSD",1736431945215,0.0001502,92626.0,92602.0,0.1]
["bitfinex","BTCUSD",1736431945216,0.14758576,92625.0,92609.0,0.21596]
["bitfinex","BTCUSD",1736431945415,0.00109397,92624.0,92609.0,0.031596]
["bitfinex","BTCUSD",1736431945547,0.00109397,92624.0,92601.0,0.2]
["bitfinex","BTCUSD",1736431945750,0.00109397,92624.0,92602.0,0.00107971]
["bitfinex","BTCUSD",1736431945751,0.10429976,92623.0,92602.0,0.00107971]
["bitfinex","BTCUSD",1736431945961,0.215949,92615.0,92589.0,0.1]
["bitfinex","BTCUSD",1736431946135,0.15,92613.0,92600.0,0.215981]
["bitfinex","BTCUSD",1736431946338,0.10429976,92612.0,92600.0,0.215981]
["bitfinex","BTCUSD",1736431946840,0.023,92611.0,92600.0,0.187981]
["bitfinex","BTCUSD",1736431947059,0.173,92609.0,92594.0,0.215995]
["bitfinex","BTCUSD",1736431947266,0.00109397,92608.0,92599.0,0.215984]
["bitfinex","BTCUSD",1736431947488,0.6601974,92609.0,92599.0,0.215984]
["bitfinex","BTCUSD",1736431947905,0.15,92609.0,92599.0,0.215984]
["bitfinex","BTCUSD",1736431948117,0.00109397,92618.0,92605.0,0.215968]
["bitfinex","BTCUSD",1736431948326,0.00109397,92621.0,92614.0,0.215949]
["bitfinex","BTCUSD",1736431948544,0.00124417,92626.0,92614.0,0.215949]
["bitfinex","BTCUSD",1736431948754,0.023,92624.0,92614.0,0.215949]
["bitfinex","BTCUSD",1736431948967,0.00109397,92623.0,92614.0,0.215949]
["bitfinex","BTCUSD",1736431949392,0.00109397,92623.0,92622.0,0.215931]
["bitfinex","BTCUSD",1736431949597,0.0001502,92626.0,92603.0,0.1]
["bitfinex","BTCUSD",1736431949802,0.023,92623.0,92603.0,0.1]
["bitfinex","BTCUSD",1736431950052,0.00109397,92622.0,92603.0,0.1]
["bitfinex","BTCUSD",1736431950276,0.15,92624.0,92604.0,0.02118769]
["bitfinex","BTCUSD",1736431950480,0.0001502,92626.0,92622.0,0.215931]
["bitfinex","BTCUSD",1736431950689,0.0001502,92626.0,92622.0,0.431862]
["bitfinex","BTCUSD",1736431951338,0.0001502,92626.0,92624.0,0.215926]
["bitfinex","BTCUSD",1736431951558,0.0001502,92626.0,92625.0,0.10107944]
["bitfinex","BTCUSD",1736431951765,0.0001502,92626.0,92625.0,0.36226594]
["bitfinex","BTCUSD",1736431952026,0.0001502,92626.0,92625.0,0.4433865]
["bitfinex","BTCUSD",1736431952815,0.0001502,92626.0,92625.0,0.4914865]
["bitfinex","BTCUSD",1736431953076,0.09563529,92675.0,92625.0,0.4914865]
["bitfinex","BTCUSD",1736431953077,0.004326,92679.0,92676.0,0.215805]
["bitfinex","BTCUSD",1736431953321,2.5,92680.0,92679.0,0.287798]
["bitfinex","BTCUSD",1736431953569,2.50050086,92680.0,92679.0,0.55245806]
["bitfinex","BTCUSD",1736431953820,2.45734086,92680.0,92679.0,0.60055806]
["bitfinex","BTCUSD",1736431954047,2.25429215,92680.0,92679.0,0.61155806]
["bitfinex","BTCUSD",1736431954295,2.2267391,92680.0,92679.0,0.61155806]
["bitfinex","BTCUSD",1736431954529,2.14787655,92680.0,92679.0,0.80055806]
["bitfinex","BTCUSD",1736431954780,2.14787655,92680.0,92679.0,0.81155806]
["bitfinex","BTCUSD",1736431955020,0.26069228,92680.0,92679.0,0.96155806]
["bitfinex","BTCUSD",1736431955255,0.13379228,92680.0,92679.0,0.95365806]
["bitfinex","BTCUSD",1736431955505,0.00031153,92693.0,92692.0,0.387768]
["bitfinex","BTCUSD",1736431955749,0.00036256,92741.0,92704.0,0.38774]
["bitfinex","BTCUSD",1736431955997,0.00036256,92741.0,92704.0,0.49203976]
["bitfinex","BTCUSD",1736431956240,8.48e-05,92718.0,92704.0,0.39203976]
["bitfinex","BTCUSD",1736431956491,8.48e-05,92718.0,92704.0,0.50303976]
["bitfinex","BTCUSD",1736431956742,8.48e-05,92718.0,92704.0,0.47603976]
["bitfinex","BTCUSD",1736431957006,0.15,92708.0,92704.0,0.10429976]
["bitfinex","BTCUSD",1736431957265,0.1274,92704.0,92627.0,0.38970281]
["bitfinex","BTCUSD",1736431957596,0.0793,92693.0,92648.0,0.13809842]
["bitfinex","BTCUSD",1736431957652,0.21579,92683.0,92680.0,0.00015016]
["bitfinex","BTCUSD",1736431957882,0.4868297,92683.0,92680.0,0.00015016]
["bitfinex","BTCUSD",1736431958100,0.0793,92693.0,92680.0,0.00015016]
["bitfinex","BTCUSD",1736431958345,0.2293,92693.0,92680.0,0.10444992]
["bitfinex","BTCUSD",1736431958587,0.15,92691.0,92680.0,0.00015016]
["bitfinex","BTCUSD",1736431958804,0.15,92689.0,92680.0,0.00015016]
["bitfinex","BTCUSD",1736431959026,0.15,92682.0,92680.0,0.00015016]
["bitfinex","BTCUSD",1736431959265,0.15,92664.0,92647.0,0.001]
["bitfinex","BTCUSD",1736431959485,0.15,92664.0,92613.0,0.1]
["bitfinex","BTCUSD",1736431959486,0.049,92663.0,92648.0,0.10429976]
["bitfinex","BTCUSD",1736431959689,0.049,92663.0,92649.0,0.01042998]
["bitfinex","BTCUSD",1736431959895,0.049,92663.0,92655.0,0.215853]
["bitfinex","BTCUSD",1736431960095,0.049,92663.0,92656.0,0.10429976]
["bitfinex","BTCUSD",1736431960306,0.049,92663.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736431960517,0.049,92663.0,92636.0,0.215897]
["bitfinex","BTCUSD",1736431960727,0.049,92663.0,92637.0,0.12588946]
["bitfinex","BTCUSD",1736431960937,0.049,92663.0,92637.0,0.10429976]
["bitfinex","BTCUSD",1736431961153,0.049,92663.0,92641.0,0.10429976]
["bitfinex","BTCUSD",1736431961562,0.049,92663.0,92655.0,0.215854]
["bitfinex","BTCUSD",1736431961773,0.049,92663.0,92625.0,0.1]
["bitfinex","BTCUSD",1736431961994,0.051,92663.0,92652.0,0.21586]
["bitfinex","BTCUSD",1736431962189,0.051,92663.0,92653.0,0.32015876]
["bitfinex","BTCUSD",1736431962393,0.049,92663.0,92659.0,0.187843]
["bitfinex","BTCUSD",1736431962606,0.00014996,92682.0,92660.0,0.10429976]
["bitfinex","BTCUSD",1736431963029,0.002,92663.0,92661.0,0.21584]
["bitfinex","BTCUSD",1736431963234,0.002,92663.0,92650.0,0.215864]
["bitfinex","BTCUSD",1736431963433,0.002,92663.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736431963652,0.002,92663.0,92653.0,0.10429976]
["bitfinex","BTCUSD",1736431963856,0.002,92663.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736431964074,0.002,92663.0,92653.0,0.10429976]
["bitfinex","BTCUSD",1736431964274,0.15,92656.0,92612.0,0.1]
["bitfinex","BTCUSD",1736431964473,0.00134908,92655.0,92621.0,0.10429976]
["bitfinex","BTCUSD",1736431964686,0.1,92651.0,92583.0,0.1]
["bitfinex","BTCUSD",1736431964896,0.15,92649.0,92598.0,0.10429976]
["bitfinex","BTCUSD",1736431965102,0.1414,92654.0,92610.0,0.215958]
["bitfinex","BTCUSD",1736431965103,0.15,92633.0,92610.0,0.215958]
["bitfinex","BTCUSD",1736431965303,0.00134953,92632.0,92618.0,0.21594]
["bitfinex","BTCUSD",1736431965511,0.00134954,92632.0,92589.0,0.011]
["bitfinex","BTCUSD",1736431965713,0.1275,92624.0,92601.0,0.215978]
["bitfinex","BTCUSD",1736431965921,0.15,92623.0,92602.0,0.32027576]
["bitfinex","BTCUSD",1736431966118,0.15,92623.0,92602.0,0.10429976]
["bitfinex","BTCUSD",1736431966815,0.315849,92657.0,92601.0,0.00050086]
["bitfinex","BTCUSD",1736431966816,0.215877,92645.0,92610.0,0.187957]
["bitfinex","BTCUSD",1736431967066,0.2322,92646.0,92611.0,0.10429976]
["bitfinex","BTCUSD",1736431967313,0.25,92623.0,92612.0,0.215954]
["bitfinex","BTCUSD",1736431967562,0.25,92623.0,92616.0,0.215943]
["bitfinex","BTCUSD",1736431967786,0.25,92623.0,92617.0,0.10429976]
["bitfinex","BTCUSD",1736431968227,0.25,92623.0,92618.0,0.21594]
["bitfinex","BTCUSD",1736431968530,0.25,92623.0,92620.0,0.215936]
["bitfinex","BTCUSD",1736431968784,0.25,92623.0,92622.0,0.32023076]
["bitfinex","BTCUSD",1736431969080,0.25,92623.0,92622.0,0.50544204]
["bitfinex","BTCUSD",1736431969320,0.23726552,92623.0,92622.0,0.50544204]
["bitfinex","BTCUSD",1736431970107,0.19346314,92623.0,92622.0,0.52844204]
["bitfinex","BTCUSD",1736431971213,0.19346314,92623.0,92622.0,0.50544204]
["bitfinex","BTCUSD",1736431971665,0.19346314,92623.0,92622.0,0.32023076]
["bitfinex","BTCUSD",1736431971911,0.19346314,92623.0,92622.0,0.10429976]
["bitfinex","BTCUSD",1736431972163,0.19346314,92623.0,92622.0,0.11129976]
["bitfinex","BTCUSD",1736431972164,0.19446314,92623.0,92622.0,0.11129976]
["bitfinex","BTCUSD",1736431972409,0.19446314,92623.0,92622.0,0.08329976]
["bitfinex","BTCUSD",1736431972657,0.19346314,92623.0,92622.0,0.07629976]
["bitfinex","BTCUSD",1736431972903,0.19346314,92623.0,92622.0,0.08029976]
["bitfinex","BTCUSD",1736431973147,0.19346314,92623.0,92622.0,0.004]
["bitfinex","BTCUSD",1736431973395,0.27206314,92623.0,92622.0,0.004]
["bitfinex","BTCUSD",1736431975155,0.27206314,92623.0,92604.0,0.215973]
["bitfinex","BTCUSD",1736431975409,0.27206314,92623.0,92622.0,0.005]
["bitfinex","BTCUSD",1736431975870,0.27206314,92623.0,92605.0,0.14864545]
["bitfinex","BTCUSD",1736431976122,0.27206314,92623.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736431976353,0.27206314,92623.0,92607.0,0.10429976]
["bitfinex","BTCUSD",1736431976589,0.27206314,92623.0,92608.0,0.215964]
["bitfinex","BTCUSD",1736431976852,0.27206314,92623.0,92601.0,0.00050086]
["bitfinex","BTCUSD",1736431976853,0.15,92622.0,92609.0,0.10429976]
["bitfinex","BTCUSD",1736431977357,0.15,92622.0,92610.0,0.215959]
["bitfinex","BTCUSD",1736431977564,0.15,92622.0,92611.0,0.12835393]
["bitfinex","BTCUSD",1736431977850,0.12297787,92622.0,92611.0,0.12835393]
["bitfinex","BTCUSD",1736431978096,0.27206314,92623.0,92612.0,0.215954]
["bitfinex","BTCUSD",1736431978337,0.27206314,92623.0,92611.0,0.10429976]
["bitfinex","BTCUSD",1736431978564,0.27406314,92623.0,92611.0,0.10429976]
["bitfinex","BTCUSD",1736431979192,0.27206314,92623.0,92611.0,0.10429976]
["bitfinex","BTCUSD",1736431979624,0.27206314,92623.0,92611.0,0.11472974]
["bitfinex","BTCUSD",1736431981813,0.15,92622.0,92611.0,0.10429976]
["bitfinex","BTCUSD",1736431982055,0.02732954,92617.0,92593.0,0.011]
["bitfinex","BTCUSD",1736431982300,0.02732954,92617.0,92594.0,0.10429976]
["bitfinex","BTCUSD",1736431982551,0.02732954,92617.0,92595.0,0.215993]
["bitfinex","BTCUSD",1736431982812,0.047,92606.0,92563.0,0.1]
["bitfinex","BTCUSD",1736431983063,0.047,92606.0,92557.0,0.07267046]
["bitfinex","BTCUSD",1736431983064,0.02732954,92600.0,92580.0,0.10429976]
["bitfinex","BTCUSD",1736431983313,0.0817,92598.0,92580.0,0.10429976]
["bitfinex","BTCUSD",1736431983566,0.00134998,92597.0,92580.0,0.10429976]
["bitfinex","BTCUSD",1736431983799,0.00134998,92597.0,92581.0,0.011545]
["bitfinex","BTCUSD",1736431984299,0.00134998,92597.0,92580.0,0.10429976]
["bitfinex","BTCUSD",1736431984540,0.0817,92598.0,92580.0,0.10429976]
["bitfinex","BTCUSD",1736431984779,0.047,92606.0,92598.0,0.215985]
["bitfinex","BTCUSD",1736431985019,0.047,92606.0,92599.0,0.10429976]
["bitfinex","BTCUSD",1736431985761,0.047,92606.0,92600.0,0.10429976]
["bitfinex","BTCUSD",1736431986259,0.0461,92622.0,92605.0,0.10429976]
["bitfinex","BTCUSD",1736431986505,0.0461,92622.0,92607.0,0.215965]
["bitfinex","BTCUSD",1736431986745,0.0461,92622.0,92608.0,0.07629976]
["bitfinex","BTCUSD",1736431986997,0.0461,92622.0,92594.0,0.215995]
["bitfinex","BTCUSD",1736431986998,0.0461,92622.0,92609.0,0.11192974]
["bitfinex","BTCUSD",1736431987648,0.0461,92622.0,92610.0,0.215959]
["bitfinex","BTCUSD",1736431988095,0.0461,92622.0,92611.0,0.10429976]
["bitfinex","BTCUSD",1736431988114,0.215862,92652.0,92611.0,0.10429976]
["bitfinex","BTCUSD",1736431988115,0.0457,92642.0,92621.0,0.215933]
["bitfinex","BTCUSD",1736431988345,0.0818,92641.0,92622.0,0.14732304]
["bitfinex","BTCUSD",1736431990044,0.02439314,92641.0,92622.0,0.14732304]
["bitfinex","BTCUSD",1736431990311,0.0457,92642.0,92624.0,0.10429976]
["bitfinex","BTCUSD",1736431990543,0.0457,92642.0,92637.0,0.215894]
["bitfinex","BTCUSD",1736431990791,0.0457,92642.0,92638.0,0.10429976]
["bitfinex","BTCUSD",1736431991050,0.0457,92642.0,92639.0,0.01042998]
["bitfinex","BTCUSD",1736431991300,0.0457,92642.0,92640.0,0.10429976]
["bitfinex","BTCUSD",1736431991548,0.0457,92661.0,92640.0,0.10429976]
["bitfinex","BTCUSD",1736431991825,0.0457,92661.0,92642.0,0.215884]
["bitfinex","BTCUSD",1736431992049,0.02732954,92659.0,92642.0,0.10429976]
["bitfinex","BTCUSD",1736431992266,0.0013491,92658.0,92642.0,0.11472974]
["bitfinex","BTCUSD",1736431992482,0.02732954,92659.0,92642.0,0.11472974]
["bitfinex","BTCUSD",1736431993170,0.2273,92658.0,92642.0,0.11472974]
["bitfinex","BTCUSD",1736431993389,0.02732954,92643.0,92626.0,0.011]
["bitfinex","BTCUSD",1736431993606,0.02732954,92643.0,92627.0,0.10429976]
["bitfinex","BTCUSD",1736431993824,0.02732954,92654.0,92627.0,0.10429976]
["bitfinex","BTCUSD",1736431994268,0.02732954,92654.0,92633.0,0.215903]
["bitfinex","BTCUSD",1736431994494,0.0773,92658.0,92634.0,0.15791174]
["bitfinex","BTCUSD",1736431994714,0.00049993,92654.0,92640.0,0.215887]
["bitfinex","BTCUSD",1736431994921,0.00049993,92654.0,92644.0,0.215879]
["bitfinex","BTCUSD",1736431995146,0.00049993,92654.0,92645.0,0.10429976]
["bitfinex","BTCUSD",1736431995371,0.00049993,92654.0,92652.0,0.215859]
["bitfinex","BTCUSD",1736431995609,0.00049993,92654.0,92653.0,0.10429976]
["bitfinex","BTCUSD",1736431995839,0.00049993,92654.0,92641.0,0.215886]
["bitfinex","BTCUSD",1736431996056,0.00049993,92654.0,92641.0,0.10429976]
["bitfinex","BTCUSD",1736431996281,0.00049993,92654.0,92634.0,0.215902]
["bitfinex","BTCUSD",1736431996282,0.00049993,92654.0,92644.0,0.001]
["bitfinex","BTCUSD",1736431996505,0.02732954,92646.0,92644.0,0.001]
["bitfinex","BTCUSD",1736431996716,0.0752,92645.0,92625.0,0.209843]
["bitfinex","BTCUSD",1736431996929,0.0752,92645.0,92627.0,0.215919]
["bitfinex","BTCUSD",1736431997157,0.0752,92645.0,92626.0,0.12528406]
["bitfinex","BTCUSD",1736431997158,0.0752,92645.0,92628.0,0.10429976]
["bitfinex","BTCUSD",1736431997371,0.0752,92645.0,92614.0,0.215948]
["bitfinex","BTCUSD",1736431997372,0.02732954,92633.0,92614.0,0.215948]
["bitfinex","BTCUSD",1736431997582,0.02867897,92632.0,92610.0,0.01096]
["bitfinex","BTCUSD",1736431998480,0.0752,92645.0,92611.0,0.10537945]
["bitfinex","BTCUSD",1736431998697,0.215882,92643.0,92611.0,0.10429976]
["bitfinex","BTCUSD",1736431998911,0.215887,92641.0,92612.0,0.00107966]
["bitfinex","BTCUSD",1736431999134,0.00082322,92640.0,92613.0,0.10429976]
["bitfinex","BTCUSD",1736431999373,0.0752,92645.0,92615.0,0.215947]
["bitfinex","BTCUSD",1736431999601,0.00082322,92644.0,92616.0,0.15910738]
["bitfinex","BTCUSD",1736431999820,0.00082322,92644.0,92616.0,0.37505038]
["bitfinex","BTCUSD",1736432000041,0.00082322,92644.0,92617.0,0.215943]
["bitfinex","BTCUSD",1736432000274,0.0752,92645.0,92621.0,0.215931]
["bitfinex","BTCUSD",1736432000491,0.0752,92645.0,92623.0,0.215929]
["bitfinex","BTCUSD",1736432000672,0.0752,92645.0,92640.0,0.215888]
["bitfinex","BTCUSD",1736432000947,0.23917444,92676.0,92610.0,0.1]
["bitfinex","BTCUSD",1736432000948,0.0794,92658.0,92641.0,0.10537909]
["bitfinex","BTCUSD",1736432001167,0.0794,92658.0,92642.0,0.215884]
["bitfinex","BTCUSD",1736432001379,0.0794,92658.0,92644.0,0.21588]
["bitfinex","BTCUSD",1736432001599,0.0794,92658.0,92652.0,0.21586]
["bitfinex","BTCUSD",1736432001818,0.09566977,92659.0,92653.0,0.0989649]
["bitfinex","BTCUSD",1736432002036,0.09566977,92659.0,92653.0,0.07817432]
["bitfinex","BTCUSD",1736432002267,0.076,92672.0,92653.0,0.0773789]
["bitfinex","BTCUSD",1736432002489,0.00134892,92671.0,92646.0,0.215875]
["bitfinex","BTCUSD",1736432002705,0.15,92670.0,92647.0,0.10429976]
["bitfinex","BTCUSD",1736432002928,0.00134901,92669.0,92652.0,0.004]
["bitfinex","BTCUSD",1736432003405,0.01302038,92675.0,92647.0,0.10429976]
["bitfinex","BTCUSD",1736432003618,0.00014994,92672.0,92648.0,0.05478124]
["bitfinex","BTCUSD",1736432003830,0.00070329,92672.0,92649.0,0.10429976]
["bitfinex","BTCUSD",1736432004717,0.215817,92671.0,92649.0,0.10429976]
["bitfinex","BTCUSD",1736432004929,0.215817,92671.0,92632.0,0.215906]
["bitfinex","BTCUSD",1736432004930,0.32067211,92670.0,92636.0,0.01096]
["bitfinex","BTCUSD",1736432005141,0.21584,92662.0,92637.0,0.12698636]
["bitfinex","BTCUSD",1736432005360,0.0458,92655.0,92619.0,0.215936]
["bitfinex","BTCUSD",1736432005579,0.0458,92655.0,92608.0,0.215963]
["bitfinex","BTCUSD",1736432005580,0.00055335,92654.0,92626.0,0.215922]
["bitfinex","BTCUSD",1736432005805,0.10429976,92653.0,92592.0,0.1]
["bitfinex","BTCUSD",1736432006023,0.215877,92645.0,92616.0,0.215944]
["bitfinex","BTCUSD",1736432006238,0.00055335,92644.0,92617.0,0.10429976]
["bitfinex","BTCUSD",1736432006458,0.0805,92649.0,92617.0,0.10429976]
["bitfinex","BTCUSD",1736432006672,0.215883,92643.0,92617.0,0.10429976]
["bitfinex","BTCUSD",1736432006887,0.00055335,92642.0,92618.0,0.03213273]
["bitfinex","BTCUSD",1736432007584,0.00055335,92642.0,92619.0,0.10429976]
["bitfinex","BTCUSD",1736432007801,0.215875,92646.0,92619.0,0.1053792]
["bitfinex","BTCUSD",1736432008016,0.21588,92644.0,92619.0,0.1053792]
["bitfinex","BTCUSD",1736432008237,0.215899,92636.0,92618.0,0.00049993]
["bitfinex","BTCUSD",1736432008451,0.21645435,92635.0,92618.0,0.00049993]
["bitfinex","BTCUSD",1736432008674,0.0458,92641.0,92618.0,0.00049993]
["bitfinex","BTCUSD",1736432008887,0.00055335,92640.0,92618.0,0.00049993]
["bitfinex","BTCUSD",1736432009544,0.215894,92638.0,92618.0,0.00049993]
["bitfinex","BTCUSD",1736432009757,0.00055335,92637.0,92618.0,0.00149993]
["bitfinex","BTCUSD",1736432009994,0.21645035,92637.0,92618.0,0.00149993]
["bitfinex","BTCUSD",1736432010210,0.215897,92637.0,92618.0,0.00049993]
["bitfinex","BTCUSD",1736432010431,0.25485311,92636.0,92618.0,0.00049993]
["bitfinex","BTCUSD",1736432010653,0.079,92624.0,92618.0,0.00049993]
["bitfinex","BTCUSD",1736432010896,0.15,92620.0,92618.0,0.00049993]
["bitfinex","BTCUSD",1736432011119,0.15,92618.0,92587.0,0.0001702]
["bitfinex","BTCUSD",1736432011341,0.215975,92604.0,92587.0,0.0001702]
["bitfinex","BTCUSD",1736432011551,0.00055335,92603.0,92587.0,0.0003204]
["bitfinex","BTCUSD",1736432011764,0.15,92616.0,92587.0,0.0003204]
["bitfinex","BTCUSD",1736432011765,0.215972,92605.0,92587.0,0.0003204]
["bitfinex","BTCUSD",1736432011985,0.00055335,92604.0,92587.0,0.0003204]
["bitfinex","BTCUSD",1736432012235,0.26293,92623.0,92618.0,0.001]
["bitfinex","BTCUSD",1736432012452,0.00055335,92619.0,92618.0,0.001]
["bitfinex","BTCUSD",1736432012666,0.21594,92618.0,92587.0,0.0001702]
["bitfinex","BTCUSD",1736432012877,0.15,92614.0,92587.0,0.2161812]
["bitfinex","BTCUSD",1736432013108,0.001,92605.0,92588.0,0.04442422]
["bitfinex","BTCUSD",1736432013582,0.001,92605.0,92588.0,0.0001502]
["bitfinex","BTCUSD",1736432013803,0.215983,92600.0,92588.0,0.0001502]
["bitfinex","BTCUSD",1736432014010,0.00055335,92599.0,92588.0,0.0001502]
["bitfinex","BTCUSD",1736432014226,0.215943,92617.0,92589.0,0.10429976]
["bitfinex","BTCUSD",1736432014443,0.20052288,92613.0,92588.0,0.0001502]
["bitfinex","BTCUSD",1736432014653,0.215971,92605.0,92588.0,0.0001502]
["bitfinex","BTCUSD",1736432014866,0.215981,92601.0,92588.0,0.0001502]
["bitfinex","BTCUSD",1736432015092,0.215985,92599.0,92588.0,0.0001502]
["bitfinex","BTCUSD",1736432015302,0.215989,92597.0,92588.0,0.0001502]
["bitfinex","BTCUSD",1736432015516,0.12965335,92596.0,92588.0,0.0001502]
["bitfinex","BTCUSD",1736432015731,0.215994,92595.0,92588.0,0.0001502]
["bitfinex","BTCUSD",1736432015947,0.00055335,92594.0,92588.0,0.0001502]
["bitfinex","BTCUSD",1736432016407,0.53629776,92593.0,92588.0,0.0001502]
["bitfinex","BTCUSD",1736432016621,0.15,92590.0,92588.0,0.0001502]
["bitfinex","BTCUSD",1736432016856,0.47086111,92589.0,92588.0,0.0001502]
["bitfinex","BTCUSD",1736432017084,0.47030776,92589.0,92588.0,0.0001502]
["bitfinex","BTCUSD",1736432017309,0.15,92573.0,92572.0,0.0001702]
["bitfinex","BTCUSD",1736432017530,0.74220651,92573.0,92572.0,0.0001702]
["bitfinex","BTCUSD",1736432017758,0.74165316,92573.0,92572.0,0.00025134]
["bitfinex","BTCUSD",1736432018205,0.78825316,92573.0,92572.0,0.00025134]
["bitfinex","BTCUSD",1736432018428,0.86775316,92573.0,92572.0,0.00025134]
["bitfinex","BTCUSD",1736432018675,0.216068,92564.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432018894,0.15,92562.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432019122,0.15,92555.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432019370,0.00055335,92554.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432020105,0.15,92555.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432020107,0.00055335,92554.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432020343,0.003,92564.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432020560,0.15055335,92568.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432020561,0.15,92568.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432020705,0.00055335,92567.0,92550.0,0.04351617]
["bitfinex","BTCUSD",1736432020933,0.00055335,92567.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432021133,0.00055335,92572.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432021335,0.00055335,92572.0,92555.0,0.216085]
["bitfinex","BTCUSD",1736432021582,0.00055335,92572.0,92559.0,0.216076]
["bitfinex","BTCUSD",1736432021895,0.00055335,92572.0,92556.0,0.216085]
["bitfinex","BTCUSD",1736432022332,0.0466,92573.0,92556.0,0.43217]
["bitfinex","BTCUSD",1736432022533,0.00055335,92572.0,92557.0,0.188083]
["bitfinex","BTCUSD",1736432023383,0.0466,92573.0,92557.0,0.188083]
["bitfinex","BTCUSD",1736432023797,0.0466,92573.0,92566.0,0.216061]
["bitfinex","BTCUSD",1736432024008,0.15,92583.0,92561.0,0.216071]
["bitfinex","BTCUSD",1736432024232,0.15,92589.0,92561.0,0.216071]
["bitfinex","BTCUSD",1736432024449,0.00055335,92585.0,92571.0,0.216048]
["bitfinex","BTCUSD",1736432024660,0.00055335,92588.0,92563.0,0.023]
["bitfinex","BTCUSD",1736432024839,0.00055335,92588.0,92574.0,0.216042]
["bitfinex","BTCUSD",1736432025073,0.00055335,92588.0,92577.0,0.216035]
["bitfinex","BTCUSD",1736432025295,0.0459,92590.0,92565.0,0.023]
["bitfinex","BTCUSD",1736432025484,0.00055335,92599.0,92568.0,0.216057]
["bitfinex","BTCUSD",1736432025750,0.00055335,92599.0,92570.0,0.023]
["bitfinex","BTCUSD",1736432025951,0.0491,92605.0,92572.0,0.023]
["bitfinex","BTCUSD",1736432026161,0.0491,92605.0,92600.0,0.21598]
["bitfinex","BTCUSD",1736432026388,0.215896,92638.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736432026389,0.001,92588.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736432026634,0.001,92588.0,92587.0,0.18661303]
["bitfinex","BTCUSD",1736432026852,0.001,92588.0,92587.0,0.15861303]
["bitfinex","BTCUSD",1736432027060,0.04965335,92622.0,92605.0,0.21597]
["bitfinex","BTCUSD",1736432027262,0.04965335,92622.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736432027465,0.04924993,92622.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736432027707,0.04924993,92622.0,92612.0,0.215952]
["bitfinex","BTCUSD",1736432028098,0.04924993,92622.0,92607.0,0.215964]
["bitfinex","BTCUSD",1736432028347,0.00055335,92621.0,92600.0,0.215982]
["bitfinex","BTCUSD",1736432028564,0.32023576,92620.0,92589.0,0.216006]
["bitfinex","BTCUSD",1736432028809,0.00055335,92619.0,92589.0,0.10429976]
["bitfinex","BTCUSD",1736432029035,0.215943,92617.0,92575.0,0.01096]
["bitfinex","BTCUSD",1736432029266,0.21595,92614.0,92575.0,0.11525976]
["bitfinex","BTCUSD",1736432029479,0.25485311,92613.0,92586.0,0.216013]
["bitfinex","BTCUSD",1736432029690,0.15,92610.0,92586.0,0.216013]
["bitfinex","BTCUSD",1736432029903,0.15,92610.0,92576.0,0.11582574]
["bitfinex","BTCUSD",1736432029904,0.15,92608.0,92583.0,0.216021]
["bitfinex","BTCUSD",1736432030132,0.15,92604.0,92576.0,0.10429976]
["bitfinex","BTCUSD",1736432030367,0.00055335,92603.0,92578.0,0.216033]
["bitfinex","BTCUSD",1736432030577,0.00055335,92603.0,92575.0,0.226999]
["bitfinex","BTCUSD",1736432030578,0.0755,92600.0,92575.0,0.226999]
["bitfinex","BTCUSD",1736432030805,0.00055335,92599.0,92575.0,0.10429976]
["bitfinex","BTCUSD",1736432031014,0.15,92601.0,92578.0,0.023]
["bitfinex","BTCUSD",1736432031229,0.15,92601.0,92590.0,0.216005]
["bitfinex","BTCUSD",1736432031454,0.00155335,92610.0,92590.0,0.216005]
["bitfinex","BTCUSD",1736432031683,0.00155335,92610.0,92586.0,0.216014]
["bitfinex","BTCUSD",1736432031898,0.00155335,92610.0,92586.0,0.188014]
["bitfinex","BTCUSD",1736432032126,0.15,92608.0,92586.0,0.188014]
["bitfinex","BTCUSD",1736432033454,0.00055335,92604.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736432033938,0.15,92606.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736432033939,0.00055335,92605.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736432034143,0.00055335,92605.0,92580.0,0.432058]
["bitfinex","BTCUSD",1736432034352,0.00055335,92605.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736432034564,0.00055335,92605.0,92582.0,0.216024]
["bitfinex","BTCUSD",1736432035189,0.00055335,92605.0,92586.0,0.216013]
["bitfinex","BTCUSD",1736432035639,0.0755,92612.0,92586.0,0.432027]
["bitfinex","BTCUSD",1736432035864,0.15,92610.0,92586.0,0.216013]
["bitfinex","BTCUSD",1736432036082,0.001,92604.0,92586.0,0.216013]
["bitfinex","BTCUSD",1736432036291,0.001,92604.0,92590.0,0.216005]
["bitfinex","BTCUSD",1736432036736,0.10429976,92610.0,92590.0,0.188005]
["bitfinex","BTCUSD",1736432036949,0.10429976,92610.0,92587.0,0.26468773]
["bitfinex","BTCUSD",1736432037162,0.00055335,92609.0,92587.0,0.26468773]
["bitfinex","BTCUSD",1736432037377,0.00055335,92609.0,92587.0,0.216011]
["bitfinex","BTCUSD",1736432037612,0.00055335,92609.0,92579.0,0.11525976]
["bitfinex","BTCUSD",1736432037613,0.00055335,92609.0,92586.0,0.216014]
["bitfinex","BTCUSD",1736432037828,0.00055335,92609.0,92590.0,0.001]
["bitfinex","BTCUSD",1736432038442,0.00055335,92609.0,92590.0,0.217004]
["bitfinex","BTCUSD",1736432038929,0.00055335,92609.0,92590.0,0.001]
["bitfinex","BTCUSD",1736432039587,0.15,92607.0,92590.0,0.001]
["bitfinex","BTCUSD",1736432039794,0.15,92600.0,92572.0,0.216047]
["bitfinex","BTCUSD",1736432040001,0.15,92593.0,92565.0,0.216063]
["bitfinex","BTCUSD",1736432040212,0.00055335,92592.0,92567.0,0.216059]
["bitfinex","BTCUSD",1736432040421,0.15,92586.0,92563.0,0.01096]
["bitfinex","BTCUSD",1736432040647,0.15,92586.0,92564.0,0.1280834]
["bitfinex","BTCUSD",1736432040853,0.15,92586.0,92565.0,0.023]
["bitfinex","BTCUSD",1736432041070,0.226881,92627.0,92564.0,0.1280834]
["bitfinex","BTCUSD",1736432041071,0.002,92600.0,92567.0,0.023]
["bitfinex","BTCUSD",1736432041282,0.002,92600.0,92589.0,0.216006]
["bitfinex","BTCUSD",1736432041511,0.0816,92610.0,92568.0,0.10537971]
["bitfinex","BTCUSD",1736432041512,0.09564669,92609.0,92590.0,0.216005]
["bitfinex","BTCUSD",1736432041718,0.00014988,92597.0,92590.0,0.188005]
["bitfinex","BTCUSD",1736432042162,0.00014988,92597.0,92590.0,0.00107994]
["bitfinex","BTCUSD",1736432042372,0.00014988,92597.0,92571.0,0.02407989]
["bitfinex","BTCUSD",1736432042583,0.00014988,92597.0,92572.0,0.10429976]
["bitfinex","BTCUSD",1736432042827,0.00055335,92608.0,92572.0,0.01096]
["bitfinex","BTCUSD",1736432043042,0.15,92596.0,92572.0,0.01110988]
["bitfinex","BTCUSD",1736432043273,0.00055335,92595.0,92572.0,0.00014988]
["bitfinex","BTCUSD",1736432043489,0.15,92588.0,92572.0,0.00014988]
["bitfinex","BTCUSD",1736432043701,0.0773,92585.0,92572.0,0.00014988]
["bitfinex","BTCUSD",1736432043921,0.15,92573.0,92572.0,0.00014988]
["bitfinex","BTCUSD",1736432044147,0.25485311,92573.0,92572.0,0.00014988]
["bitfinex","BTCUSD",1736432044356,0.74166666,92573.0,92572.0,0.00014988]
["bitfinex","BTCUSD",1736432044561,0.74166666,92573.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432044562,0.81896666,92573.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432044779,0.15,92559.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432044995,0.15,92557.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432045210,0.00055335,92556.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432046359,0.10429976,92559.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432046360,0.1294,92555.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432046570,0.15055335,92554.0,92550.0,0.0001702]
["bitfinex","BTCUSD",1736432046785,0.25565048,92554.0,92525.0,0.0001702]
["bitfinex","BTCUSD",1736432047000,0.15,92548.0,92525.0,0.11542996]
["bitfinex","BTCUSD",1736432047224,0.15,92546.0,92525.0,0.0111302]
["bitfinex","BTCUSD",1736432047433,0.00135091,92545.0,92525.0,0.0111302]
["bitfinex","BTCUSD",1736432047692,0.15135091,92545.0,92525.0,0.0111302]
["bitfinex","BTCUSD",1736432048403,0.15135091,92545.0,92525.0,0.0121302]
["bitfinex","BTCUSD",1736432048631,0.15135091,92545.0,92525.0,0.01263201]
["bitfinex","BTCUSD",1736432048865,0.15,92548.0,92527.0,0.216153]
["bitfinex","BTCUSD",1736432049109,0.00135091,92545.0,92530.0,0.216144]
["bitfinex","BTCUSD",1736432049572,0.00135091,92545.0,92525.0,0.01263201]
["bitfinex","BTCUSD",1736432049578,0.15,92544.0,92525.0,0.00167201]
["bitfinex","BTCUSD",1736432049846,0.216125,92540.0,92525.0,0.00067201]
["bitfinex","BTCUSD",1736432050096,0.00135096,92539.0,92525.0,0.00067201]
["bitfinex","BTCUSD",1736432050575,0.15,92537.0,92525.0,0.00067201]
["bitfinex","BTCUSD",1736432050816,0.00135097,92536.0,92525.0,0.00067201]
["bitfinex","BTCUSD",1736432051059,0.15,92534.0,92525.0,0.00067201]
["bitfinex","BTCUSD",1736432051303,0.15,92532.0,92525.0,0.00067201]
["bitfinex","BTCUSD",1736432051569,0.15,92528.0,92525.0,0.00067201]
["bitfinex","BTCUSD",1736432051814,0.216158,92525.0,92500.0,1.46035281]
["bitfinex","BTCUSD",1736432052051,0.15,92522.0,92500.0,1.48870144]
["bitfinex","BTCUSD",1736432052291,0.00135121,92521.0,92500.0,1.48870144]
["bitfinex","BTCUSD",1736432052530,0.00135121,92521.0,92500.0,1.44939281]
["bitfinex","BTCUSD",1736432052778,0.00050039,92528.0,92501.0,0.12836825]
["bitfinex","BTCUSD",1736432053027,0.00050039,92528.0,92502.0,0.03396]
["bitfinex","BTCUSD",1736432053279,0.00050039,92528.0,92525.0,0.001]
["bitfinex","BTCUSD",1736432053765,0.00050039,92528.0,92523.0,0.432324]
["bitfinex","BTCUSD",1736432054042,0.00150039,92528.0,92523.0,0.432324]
["bitfinex","BTCUSD",1736432054298,0.00150039,92528.0,92526.0,0.023]
["bitfinex","BTCUSD",1736432054556,0.00050039,92528.0,92527.0,0.3445203]
["bitfinex","BTCUSD",1736432054806,0.00050039,92528.0,92527.0,0.34345276]
["bitfinex","BTCUSD",1736432055844,0.00050039,92528.0,92527.0,0.35441276]
["bitfinex","BTCUSD",1736432056601,0.00050039,92528.0,92527.0,0.35941276]
["bitfinex","BTCUSD",1736432056937,0.00050039,92528.0,92527.0,0.221153]
["bitfinex","BTCUSD",1736432057132,0.00050039,92528.0,92527.0,0.216153]
["bitfinex","BTCUSD",1736432057405,0.00050039,92528.0,92527.0,0.32045276]
["bitfinex","BTCUSD",1736432057669,0.00150039,92528.0,92527.0,0.37209686]
["bitfinex","BTCUSD",1736432057923,0.00150039,92528.0,92527.0,0.36609686]
["bitfinex","BTCUSD",1736432058378,0.00050039,92528.0,92527.0,0.35441276]
["bitfinex","BTCUSD",1736432058381,0.00050039,92528.0,92527.0,0.32445276]
["bitfinex","BTCUSD",1736432058671,0.00050039,92528.0,92527.0,0.34745276]
["bitfinex","BTCUSD",1736432059143,0.00050039,92528.0,92527.0,0.35841276]
["bitfinex","BTCUSD",1736432059621,0.00050039,92528.0,92527.0,0.35441276]
["bitfinex","BTCUSD",1736432059977,0.00150039,92528.0,92527.0,0.39188832]
["bitfinex","BTCUSD",1736432060213,0.00150039,92528.0,92527.0,0.36041276]
["bitfinex","BTCUSD",1736432060672,0.00050039,92528.0,92527.0,0.35441276]
["bitfinex","BTCUSD",1736432061125,0.00050039,92528.0,92527.0,0.35841276]
["bitfinex","BTCUSD",1736432061631,0.00050039,92528.0,92527.0,0.35441276]
["bitfinex","BTCUSD",1736432061882,0.00050039,92528.0,92527.0,0.40646974]
["bitfinex","BTCUSD",1736432062806,0.00050039,92528.0,92527.0,0.41246974]
["bitfinex","BTCUSD",1736432063034,0.00150039,92528.0,92527.0,0.41246974]
["bitfinex","BTCUSD",1736432063268,3.9e-07,92528.0,92527.0,0.66246974]
["bitfinex","BTCUSD",1736432063487,0.0451,92582.0,92536.0,0.023]
["bitfinex","BTCUSD",1736432063703,0.0451,92582.0,92573.0,0.023]
["bitfinex","BTCUSD",1736432064168,0.0451,92582.0,92564.0,0.01096]
["bitfinex","BTCUSD",1736432064169,0.0451,92582.0,92567.0,0.023]
["bitfinex","BTCUSD",1736432064395,0.0451,92582.0,92570.0,0.023]
["bitfinex","BTCUSD",1736432064861,0.00135013,92581.0,92564.0,0.01096]
["bitfinex","BTCUSD",1736432065101,0.21603,92580.0,92564.0,0.01096]
["bitfinex","BTCUSD",1736432065328,0.00135037,92579.0,92565.0,0.216062]
["bitfinex","BTCUSD",1736432065566,0.0451,92582.0,92566.0,0.0216062]
["bitfinex","BTCUSD",1736432065829,0.0451,92582.0,92567.0,0.12836635]
["bitfinex","BTCUSD",1736432066284,0.0013502,92581.0,92568.0,0.216057]
["bitfinex","BTCUSD",1736432066499,0.0461,92582.0,92568.0,0.216057]
["bitfinex","BTCUSD",1736432066745,0.0461,92582.0,92564.0,0.222024]
["bitfinex","BTCUSD",1736432066979,0.0461,92582.0,92565.0,0.00106647]
["bitfinex","BTCUSD",1736432067242,0.0013502,92581.0,92564.0,0.222024]
["bitfinex","BTCUSD",1736432067733,0.0013502,92581.0,92567.0,0.002]
["bitfinex","BTCUSD",1736432068694,0.0451,92582.0,92567.0,0.002]
["bitfinex","BTCUSD",1736432069179,0.0451,92582.0,92560.0,0.00106677]
["bitfinex","BTCUSD",1736432069432,0.0451,92582.0,92573.0,0.216044]
["bitfinex","BTCUSD",1736432069683,0.0451,92582.0,92571.0,0.216049]
["bitfinex","BTCUSD",1736432070984,0.0451,92582.0,92566.0,0.21606]
["bitfinex","BTCUSD",1736432071251,0.0451,92582.0,92571.0,0.002]
["bitfinex","BTCUSD",1736432072528,0.0451,92582.0,92569.0,0.216055]
["bitfinex","BTCUSD",1736432073283,0.0451,92582.0,92566.0,0.32036076]
["bitfinex","BTCUSD",1736432073541,0.0451,92582.0,92483.0,0.72793471]
["bitfinex","BTCUSD",1736432073542,0.15,92580.0,92571.0,0.001]
["bitfinex","BTCUSD",1736432073815,0.216045,92574.0,92571.0,0.001]
["bitfinex","BTCUSD",1736432074070,0.00135039,92573.0,92571.0,0.001]
["bitfinex","BTCUSD",1736432074352,0.15135039,92573.0,92541.0,0.21612]
["bitfinex","BTCUSD",1736432074608,0.15,92571.0,92554.0,0.01111032]
["bitfinex","BTCUSD",1736432074897,0.15,92569.0,92554.0,0.01111032]
["bitfinex","BTCUSD",1736432075175,0.00135046,92568.0,92554.0,0.01111032]
["bitfinex","BTCUSD",1736432075443,0.15,92569.0,92555.0,0.32038676]
["bitfinex","BTCUSD",1736432075699,0.15,92574.0,92555.0,0.10429976]
["bitfinex","BTCUSD",1736432075966,0.00135036,92573.0,92555.0,0.10429976]
["bitfinex","BTCUSD",1736432076248,0.00135036,92573.0,92556.0,0.21715179]
["bitfinex","BTCUSD",1736432076527,0.00135036,92573.0,92556.0,0.216085]
["bitfinex","BTCUSD",1736432076789,0.00135036,92573.0,92556.0,0.188085]
["bitfinex","BTCUSD",1736432077050,0.00135036,92578.0,92556.0,0.18915179]
["bitfinex","BTCUSD",1736432077303,0.216036,92577.0,92556.0,0.00106679]
["bitfinex","BTCUSD",1736432077796,0.15,92574.0,92554.0,0.01111032]
["bitfinex","BTCUSD",1736432077806,0.216041,92575.0,92554.0,0.01111032]
["bitfinex","BTCUSD",1736432078037,0.15,92567.0,92554.0,0.00015032]
["bitfinex","BTCUSD",1736432078262,0.15,92565.0,92554.0,0.00015032]
["bitfinex","BTCUSD",1736432078490,0.15,92556.0,92554.0,0.00015032]
["bitfinex","BTCUSD",1736432078719,0.00135061,92555.0,92554.0,0.00015032]
["bitfinex","BTCUSD",1736432078983,0.1266,92566.0,92554.0,0.00015032]
["bitfinex","BTCUSD",1736432079458,0.15,92565.0,92554.0,0.00015032]
["bitfinex","BTCUSD",1736432080329,0.15,92565.0,92554.0,0.21623832]
["bitfinex","BTCUSD",1736432080584,0.09564669,92578.0,92556.0,0.023]
["bitfinex","BTCUSD",1736432080833,0.09564669,92578.0,92557.0,0.10536626]
["bitfinex","BTCUSD",1736432081361,0.09564669,92578.0,92567.0,0.216058]
["bitfinex","BTCUSD",1736432081603,0.09564669,92578.0,92565.0,0.01096]
["bitfinex","BTCUSD",1736432081853,0.0479,92581.0,92565.0,0.11525976]
["bitfinex","BTCUSD",1736432082595,0.0479,92581.0,92565.0,0.01096]
["bitfinex","BTCUSD",1736432082784,0.0479,92581.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736432083000,0.0479,92581.0,92565.0,0.01096]
["bitfinex","BTCUSD",1736432083214,0.00135021,92580.0,92564.0,0.01096]
["bitfinex","BTCUSD",1736432084075,0.0479,92581.0,92566.0,0.001]
["bitfinex","BTCUSD",1736432084713,0.0479,92581.0,92567.0,0.00106668]
["bitfinex","BTCUSD",1736432084934,0.0479,92581.0,92566.0,0.001]
["bitfinex","BTCUSD",1736432085150,0.0479,92581.0,92567.0,0.216059]
["bitfinex","BTCUSD",1736432085572,0.0479,92581.0,92578.0,0.216034]
["bitfinex","BTCUSD",1736432085785,0.0787,92593.0,92568.0,0.10429976]
["bitfinex","BTCUSD",1736432085988,0.07856998,92593.0,92574.0,0.216041]
["bitfinex","BTCUSD",1736432086413,0.00135012,92592.0,92574.0,0.216041]
["bitfinex","BTCUSD",1736432086630,0.15,92591.0,92569.0,0.22768098]
["bitfinex","BTCUSD",1736432086834,0.216015,92586.0,92563.0,0.20009431]
["bitfinex","BTCUSD",1736432087047,0.21601,92588.0,92564.0,0.10429976]
["bitfinex","BTCUSD",1736432087261,0.07856998,92593.0,92562.0,0.01096]
["bitfinex","BTCUSD",1736432087262,0.00135005,92587.0,92562.0,0.01096]
["bitfinex","BTCUSD",1736432087455,0.216016,92586.0,92562.0,0.01096]
["bitfinex","BTCUSD",1736432087658,0.21602,92584.0,92562.0,0.01096]
["bitfinex","BTCUSD",1736432087892,0.00135005,92583.0,92562.0,0.01096]
["bitfinex","BTCUSD",1736432088303,0.00135005,92583.0,92563.0,0.216069]
["bitfinex","BTCUSD",1736432088542,0.216017,92585.0,92563.0,0.216069]
["bitfinex","BTCUSD",1736432088754,0.0433,92582.0,92566.0,0.216059]
["bitfinex","BTCUSD",1736432088959,0.00135005,92581.0,92563.0,0.216069]
["bitfinex","BTCUSD",1736432089184,0.00135005,92581.0,92567.0,0.216058]
["bitfinex","BTCUSD",1736432089398,0.0433,92582.0,92568.0,0.10537986]
["bitfinex","BTCUSD",1736432089604,0.0488,92596.0,92568.0,0.10537986]
["bitfinex","BTCUSD",1736432089826,0.043295,92589.0,92570.0,0.216052]
["bitfinex","BTCUSD",1736432090033,0.043295,92589.0,92571.0,0.10537985]
["bitfinex","BTCUSD",1736432090313,0.043295,92589.0,92575.0,0.21604]
["bitfinex","BTCUSD",1736432090552,0.15,92592.0,92575.0,0.21604]
["bitfinex","BTCUSD",1736432090796,0.04464605,92591.0,92575.0,0.21604]
["bitfinex","BTCUSD",1736432091048,0.04464605,92591.0,92571.0,0.32034976]
["bitfinex","BTCUSD",1736432091295,0.04464605,92591.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736432091537,0.04464605,92591.0,92575.0,0.216038]
["bitfinex","BTCUSD",1736432091827,0.04464605,92591.0,92575.0,0.188038]
["bitfinex","BTCUSD",1736432092071,0.04464605,92591.0,92572.0,0.216048]
["bitfinex","BTCUSD",1736432092324,0.04464605,92591.0,92575.0,0.216039]
["bitfinex","BTCUSD",1736432092535,0.04464605,92591.0,92572.0,0.23928602]
["bitfinex","BTCUSD",1736432092777,0.04464605,92591.0,92575.0,0.216039]
["bitfinex","BTCUSD",1736432093058,0.04464605,92591.0,92572.0,0.23928602]
["bitfinex","BTCUSD",1736432093299,0.04464605,92591.0,92572.0,0.216048]
["bitfinex","BTCUSD",1736432093546,0.15,92588.0,92563.0,0.216067]
["bitfinex","BTCUSD",1736432093798,0.00135005,92587.0,92565.0,0.216064]
["bitfinex","BTCUSD",1736432094660,0.193296,92591.0,92568.0,0.216055]
["bitfinex","BTCUSD",1736432094869,0.15,92589.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736432095075,0.15,92589.0,92567.0,0.00108017]
["bitfinex","BTCUSD",1736432095491,0.15,92589.0,92568.0,0.10429976]
["bitfinex","BTCUSD",1736432095707,0.00135005,92588.0,92574.0,0.216042]
["bitfinex","BTCUSD",1736432096148,0.00135005,92590.0,92574.0,0.216042]
["bitfinex","BTCUSD",1736432096397,0.043296,92591.0,92574.0,0.216042]
["bitfinex","BTCUSD",1736432096682,0.00135005,92590.0,92569.0,0.227015]
["bitfinex","BTCUSD",1736432096948,0.15,92585.0,92566.0,0.216061]
["bitfinex","BTCUSD",1736432097184,0.15,92576.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736432097433,0.00135005,92575.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736432098395,0.15,92579.0,92563.0,0.216068]
["bitfinex","BTCUSD",1736432098645,0.15,92579.0,92564.0,0.00108019]
["bitfinex","BTCUSD",1736432099328,0.24564669,92583.0,92565.0,0.216064]
["bitfinex","BTCUSD",1736432099999,0.09564669,92581.0,92565.0,0.216064]
["bitfinex","BTCUSD",1736432100492,0.09564669,92581.0,92564.0,0.001]
["bitfinex","BTCUSD",1736432100733,0.216043,92574.0,92564.0,0.001]
["bitfinex","BTCUSD",1736432100975,0.24564669,92578.0,92564.0,0.001]
["bitfinex","BTCUSD",1736432101249,0.09564669,92578.0,92566.0,0.023]
["bitfinex","BTCUSD",1736432101501,0.09564669,92578.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736432101797,0.09564669,92578.0,92577.0,0.29233576]
["bitfinex","BTCUSD",1736432101983,0.09564669,92580.0,92577.0,0.50837176]
["bitfinex","BTCUSD",1736432102185,0.09564669,92580.0,92570.0,0.216051]
["bitfinex","BTCUSD",1736432102403,0.09564669,92580.0,92571.0,0.11521976]
["bitfinex","BTCUSD",1736432102614,0.09564669,92580.0,92577.0,0.023]
["bitfinex","BTCUSD",1736432102834,0.09564669,92600.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736432103076,0.09564669,92600.0,92598.0,0.215987]
["bitfinex","BTCUSD",1736432103297,0.09564669,92600.0,92599.0,0.10429976]
["bitfinex","BTCUSD",1736432103948,0.09564669,92600.0,92599.0,0.12837957]
["bitfinex","BTCUSD",1736432104384,0.00015013,92600.0,92599.0,0.20602672]
["bitfinex","BTCUSD",1736432105049,0.00015013,92600.0,92599.0,0.12729976]
["bitfinex","BTCUSD",1736432105260,0.00015013,92600.0,92599.0,0.1283794]
["bitfinex","BTCUSD",1736432105723,0.00015013,92600.0,92599.0,0.1392994]
["bitfinex","BTCUSD",1736432105948,0.00015013,92600.0,92599.0,0.12729976]
["bitfinex","BTCUSD",1736432106159,0.00015013,92600.0,92599.0,0.14429934]
["bitfinex","BTCUSD",1736432106373,0.00015013,92600.0,92599.0,0.12129934]
["bitfinex","BTCUSD",1736432106592,0.00015013,92600.0,92599.0,0.14429934]
["bitfinex","BTCUSD",1736432106810,0.00015013,92600.0,92599.0,0.11129934]
["bitfinex","BTCUSD",1736432107021,0.00015013,92600.0,92599.0,0.11021976]
["bitfinex","BTCUSD",1736432107262,0.00015013,92600.0,92599.0,0.11129944]
["bitfinex","BTCUSD",1736432107483,0.00015013,92600.0,92599.0,0.004]
["bitfinex","BTCUSD",1736432108399,0.00150011,92600.0,92599.0,0.004]
["bitfinex","BTCUSD",1736432108618,0.15569987,92600.0,92565.0,0.01092]
["bitfinex","BTCUSD",1736432108833,0.215987,92598.0,92566.0,0.01069124]
["bitfinex","BTCUSD",1736432109051,0.25564981,92597.0,92566.0,0.01069124]
["bitfinex","BTCUSD",1736432109266,0.25564981,92597.0,92565.0,0.01092]
["bitfinex","BTCUSD",1736432109267,0.25429976,92597.0,92565.0,0.01092]
["bitfinex","BTCUSD",1736432109487,0.15,92583.0,92565.0,0.01092]
["bitfinex","BTCUSD",1736432109739,0.15,92580.0,92565.0,0.01092]
["bitfinex","BTCUSD",1736432109961,0.15135005,92580.0,92565.0,0.01092]
["bitfinex","BTCUSD",1736432110187,0.15135005,92580.0,92558.0,0.21608]
["bitfinex","BTCUSD",1736432110188,0.15,92580.0,92558.0,0.227]
["bitfinex","BTCUSD",1736432110406,0.15,92580.0,92562.0,0.21607]
["bitfinex","BTCUSD",1736432110621,0.15,92580.0,92563.0,0.10537993]
["bitfinex","BTCUSD",1736432110829,0.15,92571.0,92565.0,0.001]
["bitfinex","BTCUSD",1736432111286,0.10429976,92590.0,92566.0,0.10429976]
["bitfinex","BTCUSD",1736432111287,0.09564669,92590.0,92566.0,0.10429976]
["bitfinex","BTCUSD",1736432111501,0.09564669,92590.0,92565.0,0.001]
["bitfinex","BTCUSD",1736432111502,0.09564669,92590.0,92572.0,0.10429976]
["bitfinex","BTCUSD",1736432111713,0.09564669,92590.0,92589.0,0.239008]
["bitfinex","BTCUSD",1736432111922,0.09564669,92590.0,92589.0,0.29230776]
["bitfinex","BTCUSD",1736432112140,0.09564669,92595.0,92589.0,0.29230776]
["bitfinex","BTCUSD",1736432112358,0.09564669,92595.0,92591.0,0.216003]
["bitfinex","BTCUSD",1736432112571,0.00015013,92595.0,92592.0,0.10429976]
["bitfinex","BTCUSD",1736432112786,0.00015013,92595.0,92594.0,0.023]
["bitfinex","BTCUSD",1736432112995,0.00015013,92595.0,92594.0,0.12729976]
["bitfinex","BTCUSD",1736432113198,0.00015013,92595.0,92594.0,0.13821976]
["bitfinex","BTCUSD",1736432114054,0.00015013,92595.0,92594.0,0.1432994]
["bitfinex","BTCUSD",1736432114274,0.00015013,92595.0,92594.0,0.17000469]
["bitfinex","BTCUSD",1736432114483,0.00015013,92595.0,92594.0,0.1432994]
["bitfinex","BTCUSD",1736432115345,0.00015013,92595.0,92594.0,0.1392994]
["bitfinex","BTCUSD",1736432115771,0.00015013,92595.0,92594.0,0.1442994]
["bitfinex","BTCUSD",1736432116266,0.00015013,92595.0,92594.0,0.1392994]
["bitfinex","BTCUSD",1736432116466,0.00015013,92595.0,92594.0,0.1432994]
["bitfinex","BTCUSD",1736432116703,0.00015013,92595.0,92594.0,0.19012201]
["bitfinex","BTCUSD",1736432116883,0.00015013,92595.0,92594.0,0.16212201]
["bitfinex","BTCUSD",1736432117100,0.00015013,92595.0,92594.0,0.15812201]
["bitfinex","BTCUSD",1736432117326,0.00015013,92595.0,92594.0,0.16212201]
["bitfinex","BTCUSD",1736432117766,0.04359112,92634.0,92624.0,0.215926]
["bitfinex","BTCUSD",1736432117984,0.00050091,92634.0,92625.0,0.12697184]
["bitfinex","BTCUSD",1736432118207,0.00050091,92634.0,92631.0,0.431817]
["bitfinex","BTCUSD",1736432118425,0.00050091,92634.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736432118643,0.00050091,92634.0,92631.0,0.215909]
["bitfinex","BTCUSD",1736432118860,0.00050091,92634.0,92627.0,0.215918]
["bitfinex","BTCUSD",1736432119089,0.00050091,92634.0,92629.0,0.215915]
["bitfinex","BTCUSD",1736432119322,0.00050091,92634.0,92631.0,0.21591]
["bitfinex","BTCUSD",1736432119582,0.00050091,92634.0,92632.0,0.10429976]
["bitfinex","BTCUSD",1736432119807,0.00050091,92634.0,92625.0,0.215922]
["bitfinex","BTCUSD",1736432120065,0.00050091,92634.0,92626.0,0.10537916]
["bitfinex","BTCUSD",1736432120300,0.00050091,92634.0,92629.0,0.003]
["bitfinex","BTCUSD",1736432120546,0.00050091,92634.0,92629.0,0.10729976]
["bitfinex","BTCUSD",1736432121081,0.00050091,92634.0,92629.0,0.003]
["bitfinex","BTCUSD",1736432121761,0.00050091,92634.0,92620.0,0.19993443]
["bitfinex","BTCUSD",1736432121976,0.00050091,92634.0,92621.0,0.10429976]
["bitfinex","BTCUSD",1736432122624,0.00050091,92634.0,92614.0,0.01092]
["bitfinex","BTCUSD",1736432122828,0.0488,92633.0,92615.0,0.10429976]
["bitfinex","BTCUSD",1736432123042,0.04870603,92633.0,92615.0,0.10429976]
["bitfinex","BTCUSD",1736432123256,0.04870603,92633.0,92615.0,0.12182792]
["bitfinex","BTCUSD",1736432123749,0.00050091,92634.0,92615.0,0.12182792]
["bitfinex","BTCUSD",1736432123750,0.00150091,92634.0,92629.0,0.215913]
["bitfinex","BTCUSD",1736432123995,0.00150091,92634.0,92632.0,0.023]
["bitfinex","BTCUSD",1736432124211,0.00150091,92634.0,92631.0,0.32020976]
["bitfinex","BTCUSD",1736432124212,0.00150091,92634.0,92633.0,0.12729976]
["bitfinex","BTCUSD",1736432124445,0.00150091,92634.0,92633.0,0.34320476]
["bitfinex","BTCUSD",1736432124682,0.00150091,92634.0,92633.0,0.42070754]
["bitfinex","BTCUSD",1736432125149,0.00150091,92634.0,92633.0,0.39770754]
["bitfinex","BTCUSD",1736432125376,0.00050091,92634.0,92633.0,0.39770754]
["bitfinex","BTCUSD",1736432125815,0.00050091,92634.0,92633.0,0.42070754]
["bitfinex","BTCUSD",1736432126383,0.00050091,92634.0,92633.0,0.32020476]
["bitfinex","BTCUSD",1736432126641,0.00050091,92634.0,92633.0,0.32520476]
["bitfinex","BTCUSD",1736432126897,0.00050091,92634.0,92633.0,0.33612476]
["bitfinex","BTCUSD",1736432127152,0.00050091,92634.0,92633.0,0.35912476]
["bitfinex","BTCUSD",1736432128012,0.00050091,92634.0,92633.0,0.35412476]
["bitfinex","BTCUSD",1736432128228,0.00050091,92634.0,92633.0,0.43271954]
["bitfinex","BTCUSD",1736432128442,0.00050091,92634.0,92633.0,0.43671954]
["bitfinex","BTCUSD",1736432128902,0.00050091,92634.0,92633.0,0.43271954]
["bitfinex","BTCUSD",1736432129363,0.00050091,92634.0,92633.0,0.43771954]
["bitfinex","BTCUSD",1736432129580,0.00050091,92634.0,92633.0,0.35912476]
["bitfinex","BTCUSD",1736432130225,0.00050091,92634.0,92633.0,0.49820476]
["bitfinex","BTCUSD",1736432130452,0.00050091,92634.0,92633.0,0.82312476]
["bitfinex","BTCUSD",1736432130662,0.00050091,92634.0,92633.0,0.35912476]
["bitfinex","BTCUSD",1736432130875,0.00050091,92634.0,92633.0,0.32520476]
["bitfinex","BTCUSD",1736432131084,0.00050091,92634.0,92633.0,0.33612476]
["bitfinex","BTCUSD",1736432131299,0.00050091,92634.0,92633.0,0.33112476]
["bitfinex","BTCUSD",1736432131558,0.00050091,92634.0,92633.0,0.33512476]
["bitfinex","BTCUSD",1736432131776,0.00050091,92634.0,92633.0,0.32420476]
["bitfinex","BTCUSD",1736432131985,0.00050091,92634.0,92633.0,0.10429976]
["bitfinex","BTCUSD",1736432132406,0.00050091,92634.0,92633.0,0.10729976]
["bitfinex","BTCUSD",1736432132834,0.00050091,92634.0,92633.0,0.12729976]
["bitfinex","BTCUSD",1736432133264,0.00050091,92634.0,92633.0,0.12829976]
["bitfinex","BTCUSD",1736432133691,0.00050091,92634.0,92633.0,0.34420476]
["bitfinex","BTCUSD",1736432134095,0.00050091,92634.0,92633.0,0.52720476]
["bitfinex","BTCUSD",1736432134310,9.1e-07,92634.0,92633.0,0.63150452]
["bitfinex","BTCUSD",1736432134730,9.1e-07,92634.0,92633.0,0.63050452]
["bitfinex","BTCUSD",1736432134941,9.1e-07,92634.0,92633.0,0.63450452]
["bitfinex","BTCUSD",1736432135398,9.1e-07,92634.0,92633.0,0.89850452]
["bitfinex","BTCUSD",1736432135609,1.1e-07,92638.0,92637.0,0.529896]
["bitfinex","BTCUSD",1736432135815,2.3e-07,92638.0,92637.0,0.76149552]
["bitfinex","BTCUSD",1736432136460,2.3e-07,92638.0,92637.0,0.91149552]
["bitfinex","BTCUSD",1736432137126,2e-07,92650.0,92649.0,0.429868]
["bitfinex","BTCUSD",1736432137337,8.51e-05,92672.0,92657.0,0.452849]
["bitfinex","BTCUSD",1736432137338,3e-07,92658.0,92657.0,0.452849]
["bitfinex","BTCUSD",1736432137549,3e-07,92658.0,92657.0,0.80714876]
["bitfinex","BTCUSD",1736432137763,3e-07,92658.0,92657.0,0.91144852]
["bitfinex","BTCUSD",1736432138007,3e-07,92658.0,92657.0,0.71144852]
["bitfinex","BTCUSD",1736432138227,3e-07,92658.0,92657.0,0.67236852]
["bitfinex","BTCUSD",1736432138445,3e-07,92658.0,92657.0,0.66144852]
["bitfinex","BTCUSD",1736432138652,3e-07,92658.0,92657.0,0.67836852]
["bitfinex","BTCUSD",1736432139515,3e-07,92658.0,92657.0,0.92836852]
["bitfinex","BTCUSD",1736432140900,3e-07,92658.0,92657.0,0.92236852]
["bitfinex","BTCUSD",1736432141101,3e-07,92658.0,92657.0,0.92836852]
["bitfinex","BTCUSD",1736432141316,8.51e-05,92672.0,92671.0,0.1]
["bitfinex","BTCUSD",1736432141523,0.00023516,92672.0,92671.0,0.46311676]
["bitfinex","BTCUSD",1736432141739,5.6e-07,92675.0,92674.0,0.42981]
["bitfinex","BTCUSD",1736432141979,7.6e-07,92688.0,92687.0,0.315779]
["bitfinex","BTCUSD",1736432142187,7.6e-07,92688.0,92687.0,0.33099876]
["bitfinex","BTCUSD",1736432142389,7.6e-07,92688.0,92687.0,0.32007876]
["bitfinex","BTCUSD",1736432142602,7.6e-07,92688.0,92687.0,0.39524484]
["bitfinex","BTCUSD",1736432143483,7.6e-07,92688.0,92687.0,0.40612484]
["bitfinex","BTCUSD",1736432144361,7.6e-07,92688.0,92687.0,0.41012484]
["bitfinex","BTCUSD",1736432144574,7.6e-07,92688.0,92687.0,0.32407876]
["bitfinex","BTCUSD",1736432144978,7.6e-07,92688.0,92687.0,0.32007876]
["bitfinex","BTCUSD",1736432145388,7.6e-07,92688.0,92687.0,0.32507876]
["bitfinex","BTCUSD",1736432145635,7.6e-07,92688.0,92687.0,0.33595876]
["bitfinex","BTCUSD",1736432145846,7.6e-07,92688.0,92687.0,0.33095876]
["bitfinex","BTCUSD",1736432145986,7.6e-07,92688.0,92687.0,0.40721284]
["bitfinex","BTCUSD",1736432146211,7.6e-07,92688.0,92687.0,0.41121284]
["bitfinex","BTCUSD",1736432146432,7.6e-07,92688.0,92687.0,0.40033284]
["bitfinex","BTCUSD",1736432146639,7.6e-07,92688.0,92687.0,0.32407876]
["bitfinex","BTCUSD",1736432146884,7.6e-07,92688.0,92687.0,0.29707876]
["bitfinex","BTCUSD",1736432147276,7.6e-07,92688.0,92687.0,0.08129976]
["bitfinex","BTCUSD",1736432147480,0.04530076,92688.0,92672.0,0.215814]
["bitfinex","BTCUSD",1736432147680,0.04530076,92688.0,92674.0,0.10429976]
["bitfinex","BTCUSD",1736432147839,0.04530076,92688.0,92687.0,0.004]
["bitfinex","BTCUSD",1736432148047,0.04530076,92688.0,92687.0,0.10829976]
["bitfinex","BTCUSD",1736432148271,7.6e-07,92688.0,92687.0,0.10429976]
["bitfinex","BTCUSD",1736432149505,7.6e-07,92688.0,92687.0,0.11517976]
["bitfinex","BTCUSD",1736432149713,7.6e-07,92688.0,92687.0,0.31443404]
["bitfinex","BTCUSD",1736432149927,7.6e-07,92688.0,92687.0,0.19143404]
["bitfinex","BTCUSD",1736432151409,7.6e-07,92688.0,92687.0,0.12017976]
["bitfinex","BTCUSD",1736432152036,7.6e-07,92688.0,92687.0,0.23417976]
["bitfinex","BTCUSD",1736432152460,7.6e-07,92688.0,92687.0,0.45717976]
["bitfinex","BTCUSD",1736432152672,0.215646,92745.0,92725.0,0.21569]
["bitfinex","BTCUSD",1736432152879,0.215676,92750.0,92726.0,0.10429976]
["bitfinex","BTCUSD",1736432153084,0.00058552,92731.0,92728.0,0.215683]
["bitfinex","BTCUSD",1736432153317,0.00058552,92731.0,92730.0,0.215679]
["bitfinex","BTCUSD",1736432153530,0.00058552,92731.0,92730.0,0.31997876]
["bitfinex","BTCUSD",1736432154153,0.00058552,92731.0,92730.0,0.10429976]
["bitfinex","BTCUSD",1736432154656,0.00058552,92731.0,92716.0,0.215712]
["bitfinex","BTCUSD",1736432154657,0.00058552,92731.0,92720.0,0.226581]
["bitfinex","BTCUSD",1736432154864,0.00058552,92731.0,92721.0,0.14852906]
["bitfinex","BTCUSD",1736432155079,0.00058552,92731.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736432155080,8.5e-05,92726.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736432155287,8.5e-05,92726.0,92724.0,0.215693]
["bitfinex","BTCUSD",1736432155476,8.5e-05,92726.0,92725.0,0.10429976]
["bitfinex","BTCUSD",1736432156962,8.5e-05,92726.0,92725.0,0.07729976]
["bitfinex","BTCUSD",1736432157179,8.5e-05,92726.0,92725.0,0.16535027]
["bitfinex","BTCUSD",1736432158073,8.5e-05,92726.0,92725.0,0.16735027]
["bitfinex","BTCUSD",1736432158779,8.5e-05,92726.0,92725.0,0.16535027]
["bitfinex","BTCUSD",1736432159012,8.5e-05,92726.0,92725.0,0.16835027]
["bitfinex","BTCUSD",1736432160487,8.5e-05,92726.0,92725.0,0.26835027]
["bitfinex","BTCUSD",1736432160736,7.652e-05,92731.0,92730.0,0.315679]
["bitfinex","BTCUSD",1736432160941,0.00024044,92757.0,92740.0,0.215656]
["bitfinex","BTCUSD",1736432161158,0.00051261,92741.0,92740.0,0.31995576]
["bitfinex","BTCUSD",1736432161790,0.00051261,92741.0,92740.0,0.41995576]
["bitfinex","BTCUSD",1736432162217,0.00051261,92741.0,92740.0,0.52625576]
["bitfinex","BTCUSD",1736432162442,6.1e-07,92741.0,92740.0,0.62625576]
["bitfinex","BTCUSD",1736432162666,6.1e-07,92741.0,92740.0,0.99855552]
["bitfinex","BTCUSD",1736432162888,0.00024044,92757.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736432163108,0.00024044,92757.0,92749.0,0.31993476]
["bitfinex","BTCUSD",1736432163367,0.00024044,92757.0,92749.0,0.33081476]
["bitfinex","BTCUSD",1736432163644,0.00024044,92757.0,92749.0,0.31993476]
["bitfinex","BTCUSD",1736432163879,0.00024044,92757.0,92749.0,0.33081476]
["bitfinex","BTCUSD",1736432164377,3.42e-05,92751.0,92749.0,0.33081476]
["bitfinex","BTCUSD",1736432164626,3.42e-05,92751.0,92750.0,0.10429976]
["bitfinex","BTCUSD",1736432165293,3.42e-05,92751.0,92750.0,0.11517976]
["bitfinex","BTCUSD",1736432165522,3.42e-05,92751.0,92750.0,0.10429976]
["bitfinex","BTCUSD",1736432166225,3.42e-05,92751.0,92734.0,0.226549]
["bitfinex","BTCUSD",1736432166442,3.42e-05,92751.0,92750.0,0.002]
["bitfinex","BTCUSD",1736432167082,0.00138185,92751.0,92750.0,0.002]
["bitfinex","BTCUSD",1736432167365,0.00138185,92751.0,92750.0,0.10629976]
["bitfinex","BTCUSD",1736432167366,3.42e-05,92751.0,92750.0,0.10629976]
["bitfinex","BTCUSD",1736432167902,3.42e-05,92751.0,92750.0,0.10429976]
["bitfinex","BTCUSD",1736432168150,3.42e-05,92751.0,92750.0,0.10629976]
["bitfinex","BTCUSD",1736432168422,3.42e-05,92751.0,92750.0,0.16114574]
["bitfinex","BTCUSD",1736432168691,3.42e-05,92751.0,92750.0,0.15914574]
["bitfinex","BTCUSD",1736432168961,3.42e-05,92751.0,92750.0,0.10429976]
["bitfinex","BTCUSD",1736432169218,3.42e-05,92751.0,92750.0,0.10729976]
["bitfinex","BTCUSD",1736432169500,0.00024044,92757.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736432169809,0.00024044,92757.0,92756.0,0.215619]
["bitfinex","BTCUSD",1736432170047,0.00024044,92757.0,92756.0,0.31991876]
["bitfinex","BTCUSD",1736432170329,0.00024044,92757.0,92756.0,0.37347374]
["bitfinex","BTCUSD",1736432171665,0.00024044,92757.0,92756.0,0.10429976]
["bitfinex","BTCUSD",1736432171919,0.00024044,92757.0,92751.0,0.001]
["bitfinex","BTCUSD",1736432172178,0.00024044,92757.0,92752.0,0.10429976]
["bitfinex","BTCUSD",1736432172482,0.00024044,92757.0,92756.0,0.002]
["bitfinex","BTCUSD",1736432172701,0.00024044,92757.0,92752.0,0.10429976]
["bitfinex","BTCUSD",1736432172923,0.00024044,92757.0,92752.0,0.131239]
["bitfinex","BTCUSD",1736432174105,0.00024044,92757.0,92753.0,0.10429976]
["bitfinex","BTCUSD",1736432175332,0.00024044,92757.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736432175601,0.00024044,92757.0,92755.0,0.10429976]
["bitfinex","BTCUSD",1736432176881,0.00024044,92757.0,92755.0,0.29292076]
["bitfinex","BTCUSD",1736432177130,0.00024044,92757.0,92756.0,0.06344328]
["bitfinex","BTCUSD",1736432177378,0.00024044,92757.0,92756.0,0.16774304]
["bitfinex","BTCUSD",1736432178749,0.00024044,92757.0,92756.0,0.36774304]
["bitfinex","BTCUSD",1736432179020,0.00024044,92757.0,92756.0,0.37374304]
["bitfinex","BTCUSD",1736432179259,0.00024044,92757.0,92756.0,0.39674304]
["bitfinex","BTCUSD",1736432179517,4.4e-07,92757.0,92756.0,0.39074304]
["bitfinex","BTCUSD",1736432179752,4.4e-07,92757.0,92756.0,0.39574304]
["bitfinex","BTCUSD",1736432180725,4.4e-07,92757.0,92756.0,0.10929976]
["bitfinex","BTCUSD",1736432180983,4.4e-07,92757.0,92756.0,0.12017976]
["bitfinex","BTCUSD",1736432181222,7e-05,92769.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736432181436,0.00021991,92769.0,92768.0,0.31989076]
["bitfinex","BTCUSD",1736432181784,0.00021991,92769.0,92768.0,0.40587954]
["bitfinex","BTCUSD",1736432182544,0.00021991,92769.0,92768.0,0.33077076]
["bitfinex","BTCUSD",1736432182739,0.00021991,92769.0,92768.0,0.33377076]
["bitfinex","BTCUSD",1736432183208,0.00021991,92769.0,92768.0,0.33077076]
["bitfinex","BTCUSD",1736432183441,8.51e-05,92781.0,92768.0,0.33077076]
["bitfinex","BTCUSD",1736432183442,0.14580359,92793.0,92768.0,0.11817976]
["bitfinex","BTCUSD",1736432183687,0.14580359,92793.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736432183934,0.14580359,92793.0,92769.0,0.10429976]
["bitfinex","BTCUSD",1736432184201,0.215615,92795.0,92769.0,0.10429976]
["bitfinex","BTCUSD",1736432184202,0.215545,92788.0,92769.0,0.10429976]
["bitfinex","BTCUSD",1736432184437,0.0013472,92787.0,92768.0,0.003]
["bitfinex","BTCUSD",1736432184660,0.215563,92781.0,92768.0,0.003]
["bitfinex","BTCUSD",1736432184877,0.215559,92782.0,92769.0,0.0218602]
["bitfinex","BTCUSD",1736432185135,0.0483,92786.0,92775.0,0.215575]
["bitfinex","BTCUSD",1736432185366,0.0483,92786.0,92783.0,0.215556]
["bitfinex","BTCUSD",1736432185582,0.0796,92792.0,92784.0,0.10429976]
["bitfinex","BTCUSD",1736432185797,0.0796,92792.0,92785.0,0.215552]
["bitfinex","BTCUSD",1736432186011,0.0796,92792.0,92786.0,0.31984876]
["bitfinex","BTCUSD",1736432186484,0.0796,92792.0,92779.0,0.215563]
["bitfinex","BTCUSD",1736432186691,0.0796,92792.0,92783.0,0.002]
["bitfinex","BTCUSD",1736432186910,0.0796,92792.0,92761.0,0.01088]
["bitfinex","BTCUSD",1736432186911,0.215555,92784.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736432187131,0.0796,92792.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736432187349,0.0796,92792.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736432187570,0.15,92791.0,92774.0,0.215575]
["bitfinex","BTCUSD",1736432187795,0.0796,92792.0,92779.0,0.215563]
["bitfinex","BTCUSD",1736432188014,0.00134709,92790.0,92759.0,0.01088]
["bitfinex","BTCUSD",1736432188231,0.15,92777.0,92760.0,0.10429976]
["bitfinex","BTCUSD",1736432188662,0.215575,92775.0,92760.0,0.10429976]
["bitfinex","BTCUSD",1736432188890,0.15,92777.0,92761.0,0.431214]
["bitfinex","BTCUSD",1736432189130,0.365572,92777.0,92762.0,0.10429976]
["bitfinex","BTCUSD",1736432189362,0.0455,92790.0,92762.0,0.10429976]
["bitfinex","BTCUSD",1736432189577,0.0455,92790.0,92763.0,0.10429976]
["bitfinex","BTCUSD",1736432189807,0.215542,92789.0,92773.0,0.215578]
["bitfinex","BTCUSD",1736432190025,0.0455,92790.0,92775.0,0.215575]
["bitfinex","BTCUSD",1736432190249,0.1955,92790.0,92775.0,0.10429976]
["bitfinex","BTCUSD",1736432190476,0.1955,92790.0,92776.0,0.215572]
["bitfinex","BTCUSD",1736432190923,0.1955,92790.0,92781.0,0.215559]
["bitfinex","BTCUSD",1736432191136,0.1955,92790.0,92785.0,0.215551]
["bitfinex","BTCUSD",1736432191347,0.0455,92790.0,92785.0,0.215551]
["bitfinex","BTCUSD",1736432191563,0.0796,92792.0,92775.0,0.05354648]
["bitfinex","BTCUSD",1736432191564,0.0815,92803.0,92789.0,0.215542]
["bitfinex","BTCUSD",1736432191790,0.0815,92803.0,92794.0,0.215531]
["bitfinex","BTCUSD",1736432192016,0.2315,92803.0,92794.0,0.29283076]
["bitfinex","BTCUSD",1736432192247,5.0451,92804.0,92794.0,0.29283076]
["bitfinex","BTCUSD",1736432192795,5.0449125,92804.0,92802.0,0.21551]
["bitfinex","BTCUSD",1736432193055,5.04506239,92804.0,92799.0,0.215517]
["bitfinex","BTCUSD",1736432193490,0.15,92803.0,92799.0,0.215517]
["bitfinex","BTCUSD",1736432193712,5.04506239,92804.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736432193903,5.04506239,92804.0,92801.0,0.10429976]
["bitfinex","BTCUSD",1736432194384,5.04506239,92804.0,92800.0,0.215516]
["bitfinex","BTCUSD",1736432194385,0.15,92803.0,92794.0,0.003]
["bitfinex","BTCUSD",1736432195260,0.00134696,92802.0,92794.0,0.003]
["bitfinex","BTCUSD",1736432195478,0.215524,92797.0,92794.0,0.003]
["bitfinex","BTCUSD",1736432195718,0.0799,92793.0,92765.0,0.09618118]
["bitfinex","BTCUSD",1736432195932,0.15,92791.0,92765.0,0.09618118]
["bitfinex","BTCUSD",1736432196126,0.00134727,92790.0,92765.0,0.09618118]
["bitfinex","BTCUSD",1736432196371,0.215547,92787.0,92765.0,0.09618118]
["bitfinex","BTCUSD",1736432196579,0.15,92769.0,92765.0,0.09618118]
["bitfinex","BTCUSD",1736432196792,0.15,92786.0,92765.0,0.06918118]
["bitfinex","BTCUSD",1736432197025,0.15,92772.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736432197241,0.15,92772.0,92760.0,0.215608]
["bitfinex","BTCUSD",1736432197458,0.215567,92779.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736432197678,0.215567,92779.0,92762.0,0.43121]
["bitfinex","BTCUSD",1736432197893,0.15,92776.0,92762.0,0.43121]
["bitfinex","BTCUSD",1736432198106,0.15,92776.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736432198326,0.15,92776.0,92763.0,0.14071088]
["bitfinex","BTCUSD",1736432198538,0.215553,92785.0,92763.0,0.14071088]
["bitfinex","BTCUSD",1736432198754,0.15,92782.0,92759.0,0.431221]
["bitfinex","BTCUSD",1736432198961,0.15,92776.0,92760.0,0.10429976]
["bitfinex","BTCUSD",1736432199181,0.15,92776.0,92765.0,0.001]
["bitfinex","BTCUSD",1736432199653,0.15,92780.0,92765.0,0.32089776]
["bitfinex","BTCUSD",1736432199898,0.15,92780.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736432200134,0.15,92780.0,92768.0,0.31989076]
["bitfinex","BTCUSD",1736432200382,0.15,92780.0,92771.0,0.215582]
["bitfinex","BTCUSD",1736432201038,0.15,92780.0,92768.0,0.31989076]
["bitfinex","BTCUSD",1736432201865,0.215542,92790.0,92768.0,0.31989076]
["bitfinex","BTCUSD",1736432201866,0.15,92782.0,92768.0,0.10429976]
["bitfinex","BTCUSD",1736432202087,0.0766,92801.0,92769.0,0.01052998]
["bitfinex","BTCUSD",1736432202305,0.0766,92801.0,92789.0,0.21554]
["bitfinex","BTCUSD",1736432202525,0.0766,92801.0,92782.0,0.01084]
["bitfinex","BTCUSD",1736432202771,0.00134696,92800.0,92782.0,0.01084]
["bitfinex","BTCUSD",1736432202968,0.15,92788.0,92782.0,0.01084]
["bitfinex","BTCUSD",1736432203183,0.15,92788.0,92773.0,0.01084]
["bitfinex","BTCUSD",1736432203424,0.15,92784.0,92773.0,0.01084]
["bitfinex","BTCUSD",1736432203652,0.15,92784.0,92769.0,0.001]
["bitfinex","BTCUSD",1736432203653,0.215582,92772.0,92769.0,0.001]
["bitfinex","BTCUSD",1736432203870,0.127,92781.0,92746.0,0.14427177]
["bitfinex","BTCUSD",1736432204085,0.15,92769.0,92755.0,0.14427177]
["bitfinex","BTCUSD",1736432204301,0.00134751,92779.0,92756.0,0.10429976]
["bitfinex","BTCUSD",1736432204521,0.215607,92762.0,92755.0,0.14427177]
["bitfinex","BTCUSD",1736432204755,0.15,92761.0,92755.0,0.14427177]
["bitfinex","BTCUSD",1736432205452,0.15,92761.0,92751.0,0.00014991]
["bitfinex","BTCUSD",1736432205678,0.215624,92754.0,92751.0,0.00014991]
["bitfinex","BTCUSD",1736432206113,0.365628,92752.0,92751.0,0.00014991]
["bitfinex","BTCUSD",1736432206325,0.15,92752.0,92751.0,0.00014991]
["bitfinex","BTCUSD",1736432207197,0.19994766,92752.0,92751.0,0.00014991]
["bitfinex","BTCUSD",1736432207422,0.68633646,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1736432207650,0.6849888,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1736432208350,0.78928856,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1736432208791,0.365677,92731.0,92730.0,0.0001698]
["bitfinex","BTCUSD",1736432209007,0.365677,92731.0,92730.0,0.00031985]
["bitfinex","BTCUSD",1736432209242,0.15,92731.0,92730.0,0.00031985]
["bitfinex","BTCUSD",1736432210135,0.2308,92731.0,92730.0,0.00031985]
["bitfinex","BTCUSD",1736432210396,0.15,92731.0,92730.0,0.00031985]
["bitfinex","BTCUSD",1736432211167,0.09545493,92750.0,92730.0,0.00031985]
["bitfinex","BTCUSD",1736432211168,0.215647,92745.0,92730.0,0.00031985]
["bitfinex","BTCUSD",1736432211369,0.09545493,92750.0,92730.0,0.00031985]
["bitfinex","BTCUSD",1736432211370,0.215663,92737.0,92730.0,0.00031985]
["bitfinex","BTCUSD",1736432211595,0.15,92736.0,92730.0,0.00031985]
["bitfinex","BTCUSD",1736432211828,0.15,92736.0,92724.0,0.18901285]
["bitfinex","BTCUSD",1736432212040,0.15014978,92736.0,92726.0,0.215689]
["bitfinex","BTCUSD",1736432212252,0.15014978,92736.0,92725.0,0.04047149]
["bitfinex","BTCUSD",1736432212484,0.15014978,92736.0,92724.0,0.18901285]
["bitfinex","BTCUSD",1736432212714,0.00014978,92736.0,92724.0,0.18901285]
["bitfinex","BTCUSD",1736432213487,0.00014978,92736.0,92732.0,0.215674]
["bitfinex","BTCUSD",1736432213693,0.00014978,92736.0,92733.0,0.10429976]
["bitfinex","BTCUSD",1736432214495,0.00014978,92736.0,92720.0,0.215701]
["bitfinex","BTCUSD",1736432214694,0.215679,92731.0,92720.0,0.01672131]
["bitfinex","BTCUSD",1736432214945,0.215679,92731.0,92717.0,0.215709]
["bitfinex","BTCUSD",1736432215164,0.215679,92731.0,92718.0,0.10429976]
["bitfinex","BTCUSD",1736432215368,0.00014978,92736.0,92707.0,0.01084]
["bitfinex","BTCUSD",1736432215794,0.15,92723.0,92707.0,0.226572]
["bitfinex","BTCUSD",1736432215996,0.215698,92722.0,92708.0,0.01084]
["bitfinex","BTCUSD",1736432216220,0.15,92729.0,92712.0,0.21572]
["bitfinex","BTCUSD",1736432216432,0.15,92729.0,92716.0,0.215712]
["bitfinex","BTCUSD",1736432216941,0.215679,92730.0,92715.0,0.00017]
["bitfinex","BTCUSD",1736432216942,0.15,92727.0,92715.0,0.00017]
["bitfinex","BTCUSD",1736432217150,0.15,92727.0,92716.0,0.215712]
["bitfinex","BTCUSD",1736432217543,0.15,92727.0,92716.0,0.10429976]
["bitfinex","BTCUSD",1736432217755,0.215669,92735.0,92717.0,0.10429976]
["bitfinex","BTCUSD",1736432217974,0.21581678,92736.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736432218231,0.001,92729.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736432218442,0.15,92735.0,92717.0,0.10429976]
["bitfinex","BTCUSD",1736432218657,0.215684,92729.0,92717.0,0.10429976]
["bitfinex","BTCUSD",1736432218895,0.215684,92729.0,92717.0,0.10480018]
["bitfinex","BTCUSD",1736432219107,0.1,92747.0,92717.0,0.00050042]
["bitfinex","BTCUSD",1736432219318,0.215691,92726.0,92717.0,0.00050042]
["bitfinex","BTCUSD",1736432219742,0.215691,92726.0,92717.0,0.03436798]
["bitfinex","BTCUSD",1736432219951,0.215681,92730.0,92717.0,0.03436798]
["bitfinex","BTCUSD",1736432220179,0.215681,92730.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736432220394,0.09545493,92763.0,92717.0,0.03436798]
["bitfinex","BTCUSD",1736432220395,0.0781,92742.0,92717.0,0.03436798]
["bitfinex","BTCUSD",1736432220643,0.215654,92741.0,92728.0,0.215682]
["bitfinex","BTCUSD",1736432220853,0.0796,92762.0,92729.0,0.10429976]
["bitfinex","BTCUSD",1736432221066,0.215675,92732.0,92717.0,0.00050042]
["bitfinex","BTCUSD",1736432221277,0.001,92730.0,92718.0,0.10429976]
["bitfinex","BTCUSD",1736432221487,0.001,92730.0,92722.0,0.215696]
["bitfinex","BTCUSD",1736432221917,0.001,92730.0,92722.0,0.188696]
["bitfinex","BTCUSD",1736432222352,0.001,92730.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736432222555,0.001,92730.0,92729.0,0.215682]
["bitfinex","BTCUSD",1736432222864,0.21563,92752.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736432223075,0.215638,92748.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736432223318,0.215647,92744.0,92730.0,0.215679]
["bitfinex","BTCUSD",1736432223526,0.215647,92744.0,92710.0,0.215725]
["bitfinex","BTCUSD",1736432223527,0.124,92742.0,92717.0,0.00050042]
["bitfinex","BTCUSD",1736432223732,0.215701,92721.0,92717.0,0.00050042]
["bitfinex","BTCUSD",1736432223941,0.215679,92730.0,92729.0,0.003]
["bitfinex","BTCUSD",1736432224145,0.215676,92732.0,92729.0,0.003]
["bitfinex","BTCUSD",1736432224573,0.0767,92757.0,92730.0,0.10429976]
["bitfinex","BTCUSD",1736432224779,0.002,92742.0,92731.0,0.01042998]
["bitfinex","BTCUSD",1736432224980,0.002,92742.0,92732.0,0.10429976]
["bitfinex","BTCUSD",1736432225190,0.215654,92741.0,92728.0,0.01084]
["bitfinex","BTCUSD",1736432225397,0.002,92742.0,92728.0,0.01084]
["bitfinex","BTCUSD",1736432225398,0.215658,92739.0,92728.0,0.01084]
["bitfinex","BTCUSD",1736432225635,0.215663,92737.0,92728.0,0.01084]
["bitfinex","BTCUSD",1736432225852,0.002,92742.0,92728.0,0.01084]
["bitfinex","BTCUSD",1736432226033,0.215622,92755.0,92729.0,0.10429976]
["bitfinex","BTCUSD",1736432226276,0.21564,92748.0,92729.0,0.31998076]
["bitfinex","BTCUSD",1736432226490,0.002,92732.0,92730.0,0.215679]
["bitfinex","BTCUSD",1736432226671,0.002,92732.0,92730.0,0.37462874]
["bitfinex","BTCUSD",1736432226881,0.15,92753.0,92730.0,0.10429976]
["bitfinex","BTCUSD",1736432227094,0.215624,92754.0,92728.0,0.01084]
["bitfinex","BTCUSD",1736432227095,0.215624,92754.0,92732.0,0.215675]
["bitfinex","BTCUSD",1736432227336,0.215633,92751.0,92738.0,0.215659]
["bitfinex","BTCUSD",1736432227569,0.1056475,92750.0,92728.0,0.01084]
["bitfinex","BTCUSD",1736432227789,0.215648,92744.0,92729.0,0.215682]
["bitfinex","BTCUSD",1736432227996,0.21566,92739.0,92725.0,0.21569]
["bitfinex","BTCUSD",1736432228235,0.21566,92739.0,92725.0,0.31998976]
["bitfinex","BTCUSD",1736432228447,0.215652,92742.0,92729.0,0.215681]
["bitfinex","BTCUSD",1736432228656,0.15,92756.0,92725.0,0.31998976]
["bitfinex","BTCUSD",1736432228657,0.215647,92744.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736432228869,0.215647,92744.0,92730.0,0.05356708]
["bitfinex","BTCUSD",1736432228870,0.215657,92740.0,92730.0,0.215679]
["bitfinex","BTCUSD",1736432229113,0.215666,92736.0,92726.0,0.215689]
["bitfinex","BTCUSD",1736432229333,0.15,92754.0,92720.0,0.01084]
["bitfinex","BTCUSD",1736432229564,0.215655,92741.0,92728.0,0.215683]
["bitfinex","BTCUSD",1736432229950,0.001,92750.0,92729.0,0.10429976]
["bitfinex","BTCUSD",1736432230431,0.15,92754.0,92729.0,0.10429976]
["bitfinex","BTCUSD",1736432230674,0.215628,92752.0,92737.0,0.215663]
["bitfinex","BTCUSD",1736432231071,0.215628,92752.0,92741.0,0.215652]
["bitfinex","BTCUSD",1736432231288,0.0473,92758.0,92741.0,0.10429976]
["bitfinex","BTCUSD",1736432231503,8.5e-05,92780.0,92720.0,0.21310608]
["bitfinex","BTCUSD",1736432231504,0.0473,92773.0,92742.0,0.11472974]
["bitfinex","BTCUSD",1736432231715,8.5e-05,92780.0,92748.0,0.20226608]
["bitfinex","BTCUSD",1736432231954,0.215566,92779.0,92749.0,0.33077476]
["bitfinex","BTCUSD",1736432232147,0.0013473,92778.0,92749.0,0.11513976]
["bitfinex","BTCUSD",1736432232362,0.00143233,92780.0,92766.0,0.215594]
["bitfinex","BTCUSD",1736432232582,0.215568,92778.0,92766.0,0.215594]
["bitfinex","BTCUSD",1736432232797,8.5e-05,92780.0,92769.0,0.215587]
["bitfinex","BTCUSD",1736432233007,8.5e-05,92780.0,92776.0,0.215571]
["bitfinex","BTCUSD",1736432233008,0.00013498,92780.0,92776.0,0.215571]
["bitfinex","BTCUSD",1736432233234,0.00013498,92780.0,92777.0,0.12308973]
["bitfinex","BTCUSD",1736432233441,5.18e-06,92780.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736432233657,5.18e-06,92780.0,92779.0,0.10429976]
["bitfinex","BTCUSD",1736432234096,0.04143374,92785.0,92779.0,0.10429976]
["bitfinex","BTCUSD",1736432234335,0.04143374,92785.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736432234545,0.04143374,92785.0,92784.0,0.27017968]
["bitfinex","BTCUSD",1736432235018,0.04143374,92785.0,92784.0,0.37447944]
["bitfinex","BTCUSD",1736432237456,0.04143374,92785.0,92784.0,0.31985376]
["bitfinex","BTCUSD",1736432237671,0.04143374,92785.0,92784.0,0.33369376]
["bitfinex","BTCUSD",1736432238309,4.74889582,92804.0,92798.0,0.215521]
["bitfinex","BTCUSD",1736432238535,4.74889582,92804.0,92803.0,0.21551]
["bitfinex","BTCUSD",1736432238745,4.74889582,92804.0,92803.0,0.34136076]
["bitfinex","BTCUSD",1736432239848,4.74889582,92804.0,92803.0,0.31980976]
["bitfinex","BTCUSD",1736432240266,4.74889582,92804.0,92803.0,0.10529976]
["bitfinex","BTCUSD",1736432240691,4.74889582,92804.0,92803.0,0.10429976]
["bitfinex","BTCUSD",1736432241120,4.74889582,92804.0,92803.0,0.10629976]
["bitfinex","BTCUSD",1736432241968,4.74889582,92804.0,92803.0,0.11713976]
["bitfinex","BTCUSD",1736432242190,4.74889582,92804.0,92803.0,0.19350964]
["bitfinex","BTCUSD",1736432242406,4.74889582,92804.0,92803.0,0.16650964]
["bitfinex","BTCUSD",1736432242622,4.74889582,92804.0,92803.0,0.23296964]
["bitfinex","BTCUSD",1736432242837,4.74889582,92804.0,92803.0,0.24380964]
["bitfinex","BTCUSD",1736432243433,1.40295432,92804.0,92803.0,0.59159976]
["bitfinex","BTCUSD",1736432243703,8.5e-05,92819.0,92818.0,0.588475]
["bitfinex","BTCUSD",1736432243918,9.3e-07,92819.0,92818.0,0.69277476]
["bitfinex","BTCUSD",1736432244136,9.3e-07,92819.0,92818.0,0.46977476]
["bitfinex","BTCUSD",1736432244354,9.3e-07,92819.0,92818.0,0.66977476]
["bitfinex","BTCUSD",1736432244564,0.00240794,92829.0,92828.0,0.215452]
["bitfinex","BTCUSD",1736432244805,0.00290752,92829.0,92828.0,0.31975176]
["bitfinex","BTCUSD",1736432245010,0.00290752,92829.0,92828.0,0.33059176]
["bitfinex","BTCUSD",1736432245223,0.00281366,92829.0,92828.0,0.33059176]
["bitfinex","BTCUSD",1736432245424,0.00281366,92829.0,92828.0,0.45359176]
["bitfinex","BTCUSD",1736432245634,5.6e-07,92833.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736432245864,5.6e-07,92833.0,92832.0,0.10429976]
["bitfinex","BTCUSD",1736432246076,5.6e-07,92833.0,92832.0,0.12729976]
["bitfinex","BTCUSD",1736432246283,5.6e-07,92835.0,92834.0,0.1]
["bitfinex","BTCUSD",1736432246500,1.7e-07,92837.0,92836.0,0.1]
["bitfinex","BTCUSD",1736432246710,1.7e-07,92837.0,92836.0,0.22729976]
["bitfinex","BTCUSD",1736432246968,1.7e-07,92837.0,92836.0,0.12729976]
["bitfinex","BTCUSD",1736432247193,1.7e-07,92837.0,92836.0,0.10429976]
["bitfinex","BTCUSD",1736432247432,1.7e-07,92837.0,92836.0,0.11513976]
["bitfinex","BTCUSD",1736432247666,1.7e-07,92837.0,92836.0,0.13813976]
["bitfinex","BTCUSD",1736432248123,1.7e-07,92837.0,92836.0,0.23813976]
["bitfinex","BTCUSD",1736432248575,1.7e-07,92837.0,92836.0,0.33813976]
["bitfinex","BTCUSD",1736432249014,1.7e-07,92842.0,92841.0,0.373]
["bitfinex","BTCUSD",1736432249230,1.7e-07,92842.0,92841.0,0.47729976]
["bitfinex","BTCUSD",1736432249750,1.7e-07,92842.0,92841.0,0.28809976]
["bitfinex","BTCUSD",1736432250011,1.7e-07,92842.0,92841.0,0.10429976]
["bitfinex","BTCUSD",1736432250253,1.7e-07,92842.0,92841.0,0.21509976]
["bitfinex","BTCUSD",1736432250467,1.7e-07,92842.0,92841.0,0.33809976]
["bitfinex","BTCUSD",1736432250680,1.7e-07,92842.0,92841.0,0.34609976]
["bitfinex","BTCUSD",1736432251387,1.7e-07,92842.0,92841.0,0.48809976]
["bitfinex","BTCUSD",1736432251606,1.7e-07,92842.0,92841.0,0.49509976]
["bitfinex","BTCUSD",1736432251849,1.7e-07,92842.0,92841.0,0.36129976]
["bitfinex","BTCUSD",1736432252090,1.7e-07,92842.0,92841.0,0.37209976]
["bitfinex","BTCUSD",1736432252750,1.7e-07,92842.0,92841.0,0.27209976]
["bitfinex","BTCUSD",1736432252962,1.7e-07,92842.0,92841.0,0.38809976]
["bitfinex","BTCUSD",1736432253179,1.7e-07,92842.0,92841.0,0.49609976]
["bitfinex","BTCUSD",1736432253401,1.7e-07,92852.0,92844.0,0.2]
["bitfinex","BTCUSD",1736432253634,1.7e-07,92852.0,92851.0,0.66969776]
["bitfinex","BTCUSD",1736432254082,1.7e-07,92852.0,92851.0,0.69269776]
["bitfinex","BTCUSD",1736432254517,1.7e-07,92852.0,92851.0,0.68269776]
["bitfinex","BTCUSD",1736432254733,1.7e-07,92852.0,92851.0,0.71267295]
["bitfinex","BTCUSD",1736432254959,1.7e-07,92852.0,92851.0,0.68969776]
["bitfinex","BTCUSD",1736432255184,0.010085,92868.0,92867.0,0.215361]
["bitfinex","BTCUSD",1736432255409,0.132685,92868.0,92867.0,0.31966076]
["bitfinex","BTCUSD",1736432255621,8.5e-05,92868.0,92867.0,0.31966076]
["bitfinex","BTCUSD",1736432256071,0.00051564,92885.0,92867.0,0.31966076]
["bitfinex","BTCUSD",1736432256072,8.52e-05,92912.0,92867.0,0.10429976]
["bitfinex","BTCUSD",1736432256307,8.52e-05,92912.0,92891.0,0.215304]
["bitfinex","BTCUSD",1736432256554,8.52e-05,92912.0,92892.0,0.10429976]
["bitfinex","BTCUSD",1736432256772,0.215259,92911.0,92899.0,0.215287]
["bitfinex","BTCUSD",1736432257005,0.215259,92911.0,92899.0,0.188287]
["bitfinex","BTCUSD",1736432257223,0.215271,92907.0,92895.0,0.0108]
["bitfinex","BTCUSD",1736432257366,8.52e-05,92912.0,92895.0,0.0108]
["bitfinex","BTCUSD",1736432257367,0.215275,92905.0,92895.0,0.0108]
["bitfinex","BTCUSD",1736432257579,0.215275,92905.0,92895.0,0.01129958]
["bitfinex","BTCUSD",1736432257987,0.430519,92911.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736432258193,0.00134544,92910.0,92895.0,0.01129958]
["bitfinex","BTCUSD",1736432258398,8.52e-05,92912.0,92895.0,0.01129958]
["bitfinex","BTCUSD",1736432258599,0.215289,92899.0,92895.0,0.01129958]
["bitfinex","BTCUSD",1736432258811,0.430578,92899.0,92895.0,0.01129958]
["bitfinex","BTCUSD",1736432259002,0.215292,92897.0,92895.0,0.00049958]
["bitfinex","BTCUSD",1736432259684,0.1289,92898.0,92895.0,0.00049958]
["bitfinex","BTCUSD",1736432260093,0.215292,92897.0,92895.0,0.00049958]
["bitfinex","BTCUSD",1736432261136,0.1289,92898.0,92895.0,0.00049958]
["bitfinex","BTCUSD",1736432261374,0.1289,92898.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736432261587,0.1289,92898.0,92895.0,0.00049958]
["bitfinex","BTCUSD",1736432261799,0.215292,92897.0,92895.0,0.00049958]
["bitfinex","BTCUSD",1736432262000,0.00134562,92896.0,92895.0,0.00149958]
["bitfinex","BTCUSD",1736432262213,0.215292,92897.0,92895.0,0.00149958]
["bitfinex","BTCUSD",1736432262437,0.215292,92897.0,92883.0,0.18982258]
["bitfinex","BTCUSD",1736432262655,0.215314,92888.0,92883.0,0.00050039]
["bitfinex","BTCUSD",1736432262896,0.00134572,92887.0,92883.0,0.00050039]
["bitfinex","BTCUSD",1736432263106,0.0766,92886.0,92883.0,0.00050039]
["bitfinex","BTCUSD",1736432263314,0.215322,92884.0,92883.0,0.00050039]
["bitfinex","BTCUSD",1736432264575,0.0766,92886.0,92883.0,0.00050039]
["bitfinex","BTCUSD",1736432265024,0.21532,92885.0,92883.0,0.00050039]
["bitfinex","BTCUSD",1736432265343,0.0766,92886.0,92883.0,0.00050039]
["bitfinex","BTCUSD",1736432266535,0.001,92884.0,92883.0,0.00050039]
["bitfinex","BTCUSD",1736432266762,0.001,92884.0,92875.0,0.18884139]
["bitfinex","BTCUSD",1736432266961,0.0766,92886.0,92875.0,0.18934181]
["bitfinex","BTCUSD",1736432267163,0.21532,92885.0,92875.0,0.00050042]
["bitfinex","BTCUSD",1736432267652,0.215331,92880.0,92875.0,0.00050042]
["bitfinex","BTCUSD",1736432267845,0.21534,92877.0,92875.0,0.00050042]
["bitfinex","BTCUSD",1736432268057,0.00134586,92876.0,92875.0,0.00050042]
["bitfinex","BTCUSD",1736432268272,0.19268586,92877.0,92875.0,0.00050042]
["bitfinex","BTCUSD",1736432268476,0.19268586,92877.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736432268477,0.15008362,92876.0,92852.0,0.215396]
["bitfinex","BTCUSD",1736432268687,0.15008362,92876.0,92851.0,0.215396]
["bitfinex","BTCUSD",1736432268889,0.215343,92875.0,92849.0,0.215403]
["bitfinex","BTCUSD",1736432269098,0.10108362,92874.0,92846.0,0.0108]
["bitfinex","BTCUSD",1736432269324,0.10108362,92874.0,92837.0,0.00050091]
["bitfinex","BTCUSD",1736432269325,0.31537,92864.0,92839.0,0.0108]
["bitfinex","BTCUSD",1736432269529,0.215396,92853.0,92844.0,0.215413]
["bitfinex","BTCUSD",1736432269737,0.215383,92858.0,92841.0,0.215419]
["bitfinex","BTCUSD",1736432269946,0.21646762,92857.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736432270159,0.215389,92855.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736432270376,0.00108362,92854.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736432270583,0.215394,92853.0,92844.0,0.002]
["bitfinex","BTCUSD",1736432270778,0.215384,92858.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736432270986,0.215384,92858.0,92849.0,0.215402]
["bitfinex","BTCUSD",1736432271194,0.0829,92857.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736432271392,0.0829,92857.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736432271599,0.0829,92857.0,92846.0,0.10429976]
["bitfinex","BTCUSD",1736432271811,0.0829,92857.0,92847.0,0.215408]
["bitfinex","BTCUSD",1736432272022,0.00108362,92856.0,92846.0,0.21541]
["bitfinex","BTCUSD",1736432272225,0.21647062,92856.0,92845.0,0.001]
["bitfinex","BTCUSD",1736432272426,0.00108362,92855.0,92845.0,0.001]
["bitfinex","BTCUSD",1736432272634,0.00108362,92855.0,92842.0,0.215418]
["bitfinex","BTCUSD",1736432273041,0.00108362,92855.0,92847.0,0.215408]
["bitfinex","BTCUSD",1736432273239,0.05458891,92857.0,92837.0,0.00050091]
["bitfinex","BTCUSD",1736432273442,0.049,92862.0,92840.0,0.20226608]
["bitfinex","BTCUSD",1736432273651,0.0479,92878.0,92842.0,0.10429976]
["bitfinex","BTCUSD",1736432273865,0.0479,92878.0,92850.0,0.20226608]
["bitfinex","BTCUSD",1736432274064,0.0479,92878.0,92852.0,0.215396]
["bitfinex","BTCUSD",1736432274309,0.00108362,92877.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736432274690,0.21534,92876.0,92862.0,0.215373]
["bitfinex","BTCUSD",1736432274900,0.430681,92876.0,92862.0,0.215373]
["bitfinex","BTCUSD",1736432275119,0.08398362,92875.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736432275341,0.215358,92869.0,92859.0,0.215379]
["bitfinex","BTCUSD",1736432276012,0.215347,92873.0,92859.0,0.215379]
["bitfinex","BTCUSD",1736432276217,0.215352,92871.0,92859.0,0.215379]
["bitfinex","BTCUSD",1736432276453,0.001,92862.0,92850.0,0.215399]
["bitfinex","BTCUSD",1736432276678,0.04898362,92861.0,92839.0,0.0108]
["bitfinex","BTCUSD",1736432276891,0.04898362,92861.0,92824.0,0.14336594]
["bitfinex","BTCUSD",1736432276892,0.215399,92851.0,92824.0,0.14336594]
["bitfinex","BTCUSD",1736432277104,0.215408,92847.0,92837.0,0.21592991]
["bitfinex","BTCUSD",1736432277315,0.215418,92843.0,92835.0,0.0940782]
["bitfinex","BTCUSD",1736432277526,0.215408,92847.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736432277738,0.00108362,92846.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736432277953,0.0829,92860.0,92846.0,0.215409]
["bitfinex","BTCUSD",1736432278165,0.1,92857.0,92837.0,0.003]
["bitfinex","BTCUSD",1736432278375,0.1,92846.0,92837.0,0.003]
["bitfinex","BTCUSD",1736432278618,0.0781,92839.0,92837.0,0.003]
["bitfinex","BTCUSD",1736432278886,0.215429,92838.0,92837.0,0.003]
["bitfinex","BTCUSD",1736432279164,0.0781,92839.0,92837.0,0.003]
["bitfinex","BTCUSD",1736432279668,0.0781,92839.0,92834.0,0.00050169]
["bitfinex","BTCUSD",1736432279922,0.0781,92839.0,92836.0,0.002]
["bitfinex","BTCUSD",1736432280401,0.21651262,92838.0,92834.0,0.00050169]
["bitfinex","BTCUSD",1736432280635,0.2497502,92838.0,92837.0,0.001]
["bitfinex","BTCUSD",1736432280872,0.4651792,92838.0,92837.0,0.001]
["bitfinex","BTCUSD",1736432281112,0.430858,92838.0,92834.0,0.00050169]
["bitfinex","BTCUSD",1736432281568,0.430858,92838.0,92836.0,0.002]
["bitfinex","BTCUSD",1736432281816,0.00108362,92837.0,92836.0,0.002]
["bitfinex","BTCUSD",1736432282753,0.1,92835.0,92834.0,0.00050169]
["bitfinex","BTCUSD",1736432282980,0.93430982,92835.0,92834.0,0.00050169]
["bitfinex","BTCUSD",1736432283237,0.1,92828.0,92803.0,0.01076]
["bitfinex","BTCUSD",1736432283493,0.15,92834.0,92808.0,0.00050187]
["bitfinex","BTCUSD",1736432283494,0.0765,92814.0,92808.0,0.00050187]
["bitfinex","BTCUSD",1736432284271,0.04758362,92813.0,92808.0,0.00050187]
["bitfinex","BTCUSD",1736432284520,0.0465,92813.0,92809.0,0.215496]
["bitfinex","BTCUSD",1736432284770,0.0465,92813.0,92808.0,0.43149487]
["bitfinex","BTCUSD",1736432285035,0.00108362,92812.0,92808.0,0.00050187]
["bitfinex","BTCUSD",1736432285285,0.430983,92811.0,92808.0,0.00050187]
["bitfinex","BTCUSD",1736432285532,0.215496,92809.0,92808.0,0.00050187]
["bitfinex","BTCUSD",1736432285798,0.315514,92801.0,92800.0,1.0]
["bitfinex","BTCUSD",1736432286053,0.46561376,92801.0,92800.0,0.8719]
["bitfinex","BTCUSD",1736432286299,0.54311376,92801.0,92800.0,0.8719]
["bitfinex","BTCUSD",1736432286552,0.465538,92791.0,92777.0,0.28673189]
["bitfinex","BTCUSD",1736432286797,0.215589,92769.0,92768.0,0.14336594]
["bitfinex","BTCUSD",1736432287043,0.31988876,92769.0,92768.0,0.11636594]
["bitfinex","BTCUSD",1736432287287,0.1497,92770.0,92768.0,0.11636594]
["bitfinex","BTCUSD",1736432287288,0.0497,92770.0,92768.0,0.11636594]
["bitfinex","BTCUSD",1736432287528,0.41988876,92769.0,92768.0,0.11636594]
["bitfinex","BTCUSD",1736432287773,0.98287014,92769.0,92768.0,0.11636594]
["bitfinex","BTCUSD",1736432288253,0.1,92752.0,92744.0,0.0001702]
["bitfinex","BTCUSD",1736432288462,0.10538338,92751.0,92744.0,0.0001702]
["bitfinex","BTCUSD",1736432288672,0.11970095,92751.0,92744.0,0.0001702]
["bitfinex","BTCUSD",1736432288885,0.32101538,92751.0,92744.0,0.0001702]
["bitfinex","BTCUSD",1736432289102,0.3735952,92751.0,92744.0,0.0001702]
["bitfinex","BTCUSD",1736432289320,0.5892272,92751.0,92744.0,0.0001702]
["bitfinex","BTCUSD",1736432289538,0.215635,92749.0,92744.0,0.0001702]
["bitfinex","BTCUSD",1736432289786,0.10538338,92748.0,92744.0,0.0001702]
["bitfinex","BTCUSD",1736432290003,0.215606,92762.0,92747.0,0.21564]
["bitfinex","BTCUSD",1736432290232,0.10429976,92761.0,92747.0,0.21564]
["bitfinex","BTCUSD",1736432290443,0.04199058,92760.0,92744.0,0.0001702]
["bitfinex","BTCUSD",1736432290651,0.431271,92749.0,92744.0,0.0001702]
["bitfinex","BTCUSD",1736432290874,0.001,92751.0,92744.0,0.0001702]
["bitfinex","BTCUSD",1736432290875,0.00108362,92748.0,92744.0,0.0001702]
["bitfinex","BTCUSD",1736432291976,0.21566,92739.0,92730.0,0.0108]
["bitfinex","BTCUSD",1736432292188,0.215642,92746.0,92730.0,0.226477]
["bitfinex","BTCUSD",1736432292399,0.1,92755.0,92734.0,0.215668]
["bitfinex","BTCUSD",1736432292606,0.215631,92751.0,92734.0,0.215668]
["bitfinex","BTCUSD",1736432292839,0.10429976,92754.0,92739.0,0.215657]
["bitfinex","BTCUSD",1736432293079,0.215626,92753.0,92739.0,0.215657]
["bitfinex","BTCUSD",1736432293310,0.32042627,92753.0,92739.0,0.215657]
["bitfinex","BTCUSD",1736432293738,0.53605327,92753.0,92730.0,0.0108]
["bitfinex","BTCUSD",1736432293945,0.215638,92748.0,92732.0,0.215675]
["bitfinex","BTCUSD",1736432294154,0.215642,92746.0,92732.0,0.215675]
["bitfinex","BTCUSD",1736432294378,0.10538338,92745.0,92730.0,0.0108]
["bitfinex","BTCUSD",1736432294907,0.10538338,92745.0,92715.0,0.08167]
["bitfinex","BTCUSD",1736432294908,0.43134,92735.0,92717.0,0.0108]
["bitfinex","BTCUSD",1736432295121,0.215686,92728.0,92715.0,0.00017]
["bitfinex","BTCUSD",1736432295327,0.215692,92725.0,92715.0,0.00017]
["bitfinex","BTCUSD",1736432295535,0.01218538,92724.0,92715.0,0.00017]
["bitfinex","BTCUSD",1736432295741,0.00108362,92733.0,92721.0,0.2157]
["bitfinex","BTCUSD",1736432296173,0.215644,92746.0,92715.0,0.00017]
["bitfinex","BTCUSD",1736432296367,0.365647,92744.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736432296576,0.00108362,92743.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736432296782,0.215652,92742.0,92730.0,0.188678]
["bitfinex","BTCUSD",1736432296988,0.00108362,92741.0,92730.0,0.188678]
["bitfinex","BTCUSD",1736432297208,0.25429976,92744.0,92730.0,0.404357]
["bitfinex","BTCUSD",1736432297426,0.0550997,92743.0,92730.0,0.188678]
["bitfinex","BTCUSD",1736432297637,0.215652,92742.0,92730.0,0.188678]
["bitfinex","BTCUSD",1736432297838,0.00108362,92741.0,92730.0,0.188678]
["bitfinex","BTCUSD",1736432298043,0.216644,92746.0,92730.0,0.188678]
["bitfinex","BTCUSD",1736432298251,0.00108362,92745.0,92730.0,0.188678]
["bitfinex","BTCUSD",1736432298462,0.001,92746.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736432298685,0.0005002,92748.0,92745.0,0.215644]
["bitfinex","BTCUSD",1736432299107,0.0005002,92748.0,92745.0,0.431289]
["bitfinex","BTCUSD",1736432299315,0.0005002,92748.0,92745.0,0.215644]
["bitfinex","BTCUSD",1736432299527,0.0005002,92748.0,92741.0,0.215652]
["bitfinex","BTCUSD",1736432299745,0.0005002,92748.0,92732.0,0.0108]
["bitfinex","BTCUSD",1736432300049,0.10429976,92747.0,92733.0,0.002]
["bitfinex","BTCUSD",1736432300269,0.05469002,92746.0,92734.0,0.21567]
["bitfinex","BTCUSD",1736432300401,0.00108362,92746.0,92738.0,0.215659]
["bitfinex","BTCUSD",1736432300614,0.0005002,92748.0,92745.0,0.001]
["bitfinex","BTCUSD",1736432300822,0.0005002,92748.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736432301907,0.0005002,92748.0,92746.0,0.188642]
["bitfinex","BTCUSD",1736432303173,0.0005002,92748.0,92743.0,0.215648]
["bitfinex","BTCUSD",1736432303370,0.0005002,92748.0,92734.0,0.215669]
["bitfinex","BTCUSD",1736432303571,0.02269684,92747.0,92746.0,0.01]
["bitfinex","BTCUSD",1736432303786,0.3426366,92747.0,92746.0,0.01]
["bitfinex","BTCUSD",1736432303996,0.34155298,92747.0,92746.0,0.01]
["bitfinex","BTCUSD",1736432304201,0.0005002,92748.0,92746.0,0.013]
["bitfinex","BTCUSD",1736432304753,0.0005002,92748.0,92747.0,0.21564]
["bitfinex","BTCUSD",1736432306623,0.0005002,92748.0,92747.0,0.21864]
["bitfinex","BTCUSD",1736432306826,0.0005002,92748.0,92747.0,0.19164]
["bitfinex","BTCUSD",1736432307021,0.0005002,92748.0,92747.0,0.18864]
["bitfinex","BTCUSD",1736432307451,0.0005002,92748.0,92747.0,0.002]
["bitfinex","BTCUSD",1736432308722,0.12641288,92748.0,92746.0,0.01]
["bitfinex","BTCUSD",1736432308932,0.34205288,92748.0,92746.0,0.01]
["bitfinex","BTCUSD",1736432309055,0.34205288,92748.0,92747.0,0.003]
["bitfinex","BTCUSD",1736432309470,0.34205288,92748.0,92746.0,0.00925268]
["bitfinex","BTCUSD",1736432309671,0.00108362,92747.0,92746.0,0.00925268]
["bitfinex","BTCUSD",1736432309878,0.00108362,92747.0,92746.0,0.01025268]
["bitfinex","BTCUSD",1736432310483,0.0005002,92748.0,92746.0,0.00925268]
["bitfinex","BTCUSD",1736432310664,0.0005002,92748.0,92747.0,0.21564]
["bitfinex","BTCUSD",1736432311543,0.0005002,92748.0,92746.0,0.00925268]
["bitfinex","BTCUSD",1736432311781,0.21564,92747.0,92746.0,0.00925268]
["bitfinex","BTCUSD",1736432312012,0.21564,92747.0,92746.0,0.01025268]
["bitfinex","BTCUSD",1736432312430,0.0005002,92748.0,92746.0,0.00925268]
["bitfinex","BTCUSD",1736432312646,0.0005002,92748.0,92746.0,0.22489368]
["bitfinex","BTCUSD",1736432312868,0.0005002,92748.0,92746.0,0.22589368]
["bitfinex","BTCUSD",1736432313347,0.0005002,92748.0,92746.0,0.22489368]
["bitfinex","BTCUSD",1736432313561,0.0005002,92748.0,92747.0,0.12729976]
["bitfinex","BTCUSD",1736432313809,0.0005002,92748.0,92746.0,0.22489368]
["bitfinex","BTCUSD",1736432314008,0.0005002,92748.0,92747.0,0.01076]
["bitfinex","BTCUSD",1736432314860,0.0005002,92748.0,92746.0,0.22489368]
["bitfinex","BTCUSD",1736432314861,0.0005002,92748.0,92746.0,0.00925268]
["bitfinex","BTCUSD",1736432315916,0.02161282,92747.0,92746.0,0.01125268]
["bitfinex","BTCUSD",1736432316129,0.0005002,92748.0,92747.0,0.21564]
["bitfinex","BTCUSD",1736432316545,0.0005002,92748.0,92747.0,0.23864]
["bitfinex","BTCUSD",1736432316765,0.0005002,92748.0,92747.0,0.21564]
["bitfinex","BTCUSD",1736432317646,0.0005002,92748.0,92747.0,0.21964]
["bitfinex","BTCUSD",1736432318737,0.0005002,92748.0,92747.0,0.004]
["bitfinex","BTCUSD",1736432318984,0.12641258,92748.0,92746.0,0.00925268]
["bitfinex","BTCUSD",1736432319193,0.47102338,92747.0,92746.0,0.00925268]
["bitfinex","BTCUSD",1736432319416,1.05634896,92747.0,92746.0,0.00925268]
["bitfinex","BTCUSD",1736432320065,0.21564,92747.0,92746.0,0.00925268]
["bitfinex","BTCUSD",1736432320329,0.0005002,92748.0,92746.0,0.00925268]
["bitfinex","BTCUSD",1736432320977,0.001,92747.0,92746.0,0.00925268]
["bitfinex","BTCUSD",1736432321382,0.10638338,92747.0,92746.0,0.00925268]
["bitfinex","BTCUSD",1736432321825,0.69279458,92747.0,92746.0,0.00925268]
["bitfinex","BTCUSD",1736432322033,0.69171096,92747.0,92746.0,0.00925268]
["bitfinex","BTCUSD",1736432322473,0.69071096,92747.0,92746.0,0.00025266]
["bitfinex","BTCUSD",1736432322885,0.59071096,92747.0,92746.0,0.00025266]
["bitfinex","BTCUSD",1736432323098,0.79501072,92747.0,92746.0,0.00025266]
["bitfinex","BTCUSD",1736432323306,0.87781072,92747.0,92746.0,0.00025266]
["bitfinex","BTCUSD",1736432323519,1.17621072,92747.0,92746.0,0.00025266]
["bitfinex","BTCUSD",1736432323727,1.07621072,92747.0,92746.0,0.00025266]
["bitfinex","BTCUSD",1736432323936,0.97521072,92747.0,92746.0,0.00025266]
["bitfinex","BTCUSD",1736432324163,0.0005002,92748.0,92746.0,0.00025266]
["bitfinex","BTCUSD",1736432324380,0.00208362,92747.0,92746.0,0.00025266]
["bitfinex","BTCUSD",1736432324589,0.22252158,92748.0,92746.0,0.00025266]
["bitfinex","BTCUSD",1736432324813,0.10429976,92748.0,92746.0,0.00025266]
["bitfinex","BTCUSD",1736432325234,0.01333979,92747.0,92746.0,0.00025266]
["bitfinex","BTCUSD",1736432325491,0.215629,92752.0,92746.0,0.00025266]
["bitfinex","BTCUSD",1736432325709,0.31992876,92752.0,92746.0,0.00040244]
["bitfinex","BTCUSD",1736432326139,0.001,92747.0,92746.0,0.00040244]
["bitfinex","BTCUSD",1736432326787,0.215621,92756.0,92746.0,0.00040244]
["bitfinex","BTCUSD",1736432326999,0.44215293,92756.0,92746.0,0.00040244]
["bitfinex","BTCUSD",1736432327209,0.001,92752.0,92744.0,0.20704842]
["bitfinex","BTCUSD",1736432327438,0.10529976,92752.0,92744.0,0.00014993]
["bitfinex","BTCUSD",1736432327653,0.10429976,92752.0,92744.0,0.00014993]
["bitfinex","BTCUSD",1736432328080,0.215638,92748.0,92744.0,0.00014993]
["bitfinex","BTCUSD",1736432328297,0.10429976,92752.0,92744.0,0.00014993]
["bitfinex","BTCUSD",1736432328507,0.215631,92751.0,92744.0,0.00914993]
["bitfinex","BTCUSD",1736432328712,0.215631,92751.0,92744.0,0.00014993]
["bitfinex","BTCUSD",1736432329119,0.15,92750.0,92744.0,0.00914993]
["bitfinex","BTCUSD",1736432329340,0.15,92750.0,92744.0,0.00014993]
["bitfinex","BTCUSD",1736432330059,0.215628,92753.0,92744.0,0.00014993]
["bitfinex","BTCUSD",1736432330573,0.04421589,92752.0,92744.0,0.00014993]
["bitfinex","BTCUSD",1736432330860,0.001,92751.0,92744.0,0.00914993]
["bitfinex","BTCUSD",1736432331103,0.215628,92753.0,92744.0,0.00014993]
["bitfinex","BTCUSD",1736432331398,0.01091093,92756.0,92744.0,0.00014993]
["bitfinex","BTCUSD",1736432331636,0.001,92753.0,92752.0,0.215628]
["bitfinex","BTCUSD",1736432331900,0.01107616,92767.0,92744.0,0.00014993]
["bitfinex","BTCUSD",1736432332109,0.001,92751.0,92748.0,0.215638]
["bitfinex","BTCUSD",1736432332376,0.21557,92777.0,92748.0,0.215638]
["bitfinex","BTCUSD",1736432332665,0.15,92775.0,92751.0,0.215629]
["bitfinex","BTCUSD",1736432332918,0.001,92753.0,92752.0,0.009]
["bitfinex","BTCUSD",1736432333887,0.22753214,92753.0,92752.0,0.009]
["bitfinex","BTCUSD",1736432334140,0.4818319,92753.0,92752.0,0.009]
["bitfinex","BTCUSD",1736432334362,1.07253876,92753.0,92752.0,0.009]
["bitfinex","BTCUSD",1736432334640,0.58613166,92753.0,92752.0,0.009]
["bitfinex","BTCUSD",1736432334888,0.215645,92745.0,92744.0,0.00014993]
["bitfinex","BTCUSD",1736432335789,0.215638,92748.0,92744.0,0.00014993]
["bitfinex","BTCUSD",1736432336001,0.31993776,92748.0,92744.0,0.00014993]
["bitfinex","BTCUSD",1736432336240,0.35550229,92748.0,92744.0,0.00014993]
["bitfinex","BTCUSD",1736432336456,0.01090614,92753.0,92744.0,0.00914993]
["bitfinex","BTCUSD",1736432336671,0.01090614,92753.0,92744.0,0.00014993]
["bitfinex","BTCUSD",1736432336878,0.047,92768.0,92728.0,0.01076]
["bitfinex","BTCUSD",1736432337118,0.01077682,92757.0,92750.0,0.215633]
["bitfinex","BTCUSD",1736432337328,0.215596,92766.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736432337536,0.1251,92797.0,92748.0,0.046]
["bitfinex","BTCUSD",1736432337778,0.10429976,92785.0,92760.0,0.215609]
["bitfinex","BTCUSD",1736432337986,0.15,92779.0,92755.0,0.01076]
["bitfinex","BTCUSD",1736432338195,0.215535,92793.0,92759.0,0.215612]
["bitfinex","BTCUSD",1736432338404,0.10429976,92792.0,92760.0,0.10537765]
["bitfinex","BTCUSD",1736432338591,0.215525,92797.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736432338799,0.15,92792.0,92762.0,0.10537755]
["bitfinex","BTCUSD",1736432339058,0.16628304,92791.0,92774.0,0.215576]
["bitfinex","BTCUSD",1736432339266,0.215542,92789.0,92774.0,0.215576]
["bitfinex","BTCUSD",1736432339508,0.31984176,92789.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736432339732,0.31984176,92789.0,92772.0,0.215582]
["bitfinex","BTCUSD",1736432339941,0.215552,92785.0,92772.0,0.215582]
["bitfinex","BTCUSD",1736432340115,0.27433533,92785.0,92772.0,0.21573204]
["bitfinex","BTCUSD",1736432340325,0.215552,92785.0,92775.0,0.215573]
["bitfinex","BTCUSD",1736432340543,0.31984176,92789.0,92772.0,0.21573104]
["bitfinex","BTCUSD",1736432340544,0.215562,92781.0,92772.0,0.21573104]
["bitfinex","BTCUSD",1736432340820,0.215562,92781.0,92772.0,0.00015004]
["bitfinex","BTCUSD",1736432341231,0.215562,92781.0,92772.0,0.00215004]
["bitfinex","BTCUSD",1736432341446,0.01083206,92789.0,92772.0,0.00215004]
["bitfinex","BTCUSD",1736432341676,0.01083206,92789.0,92781.0,0.215561]
["bitfinex","BTCUSD",1736432341890,0.431071,92792.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736432342098,0.53537076,92792.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736432342309,0.001,92781.0,92779.0,0.0787]
["bitfinex","BTCUSD",1736432342782,0.15,92788.0,92772.0,0.00215004]
["bitfinex","BTCUSD",1736432343016,0.365579,92773.0,92772.0,0.00015004]
["bitfinex","BTCUSD",1736432343229,0.46987876,92773.0,92772.0,0.00015004]
["bitfinex","BTCUSD",1736432343464,0.46987876,92773.0,92772.0,0.00215004]
["bitfinex","BTCUSD",1736432343465,0.53842344,92773.0,92772.0,0.00215004]
["bitfinex","BTCUSD",1736432343688,1.02471754,92773.0,92772.0,0.00215004]
["bitfinex","BTCUSD",1736432344121,1.02471754,92773.0,92772.0,0.00015004]
["bitfinex","BTCUSD",1736432344570,0.37616567,92773.0,92772.0,0.00015004]
["bitfinex","BTCUSD",1736432344788,0.48046543,92773.0,92772.0,0.00015004]
["bitfinex","BTCUSD",1736432345446,0.96774183,92773.0,92772.0,0.00715004]
["bitfinex","BTCUSD",1736432345900,1.16674183,92773.0,92772.0,0.00015004]
["bitfinex","BTCUSD",1736432346156,1.16774183,92773.0,92772.0,0.00715004]
["bitfinex","BTCUSD",1736432346372,1.27104159,92773.0,92772.0,0.00015004]
["bitfinex","BTCUSD",1736432346579,1.07104159,92773.0,92772.0,0.00015004]
["bitfinex","BTCUSD",1736432346790,1.07204159,92773.0,92772.0,0.00715004]
["bitfinex","BTCUSD",1736432347245,1.16774183,92773.0,92772.0,0.00715004]
["bitfinex","BTCUSD",1736432347492,1.4098015,92773.0,92772.0,0.00715004]
["bitfinex","BTCUSD",1736432347734,0.1,92760.0,92724.0,0.215693]
["bitfinex","BTCUSD",1736432347955,0.1,92746.0,92734.0,0.0005002]
["bitfinex","BTCUSD",1736432348172,0.215668,92735.0,92734.0,0.0005002]
["bitfinex","BTCUSD",1736432348394,0.80632186,92735.0,92734.0,0.0005002]
["bitfinex","BTCUSD",1736432348843,0.215644,92746.0,92734.0,0.0005002]
["bitfinex","BTCUSD",1736432349059,0.215653,92742.0,92734.0,0.0005002]
["bitfinex","BTCUSD",1736432349278,0.215653,92742.0,92734.0,0.0095002]
["bitfinex","BTCUSD",1736432349511,0.10429976,92745.0,92734.0,0.0095002]
["bitfinex","BTCUSD",1736432349724,0.10254976,92745.0,92735.0,0.215668]
["bitfinex","BTCUSD",1736432350155,0.10184976,92745.0,92741.0,0.215653]
["bitfinex","BTCUSD",1736432350588,0.10097476,92745.0,92741.0,0.431306]
["bitfinex","BTCUSD",1736432351033,0.10097476,92745.0,92744.0,0.023]
["bitfinex","BTCUSD",1736432351276,0.10044976,92745.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736432351915,0.10044976,92745.0,92743.0,0.20664898]
["bitfinex","BTCUSD",1736432352127,0.10044976,92745.0,92741.0,0.215653]
["bitfinex","BTCUSD",1736432352311,0.10144976,92745.0,92744.0,0.006]
["bitfinex","BTCUSD",1736432352587,0.10044976,92745.0,92740.0,0.0464]
["bitfinex","BTCUSD",1736432352794,0.215624,92754.0,92740.0,0.0464]
["bitfinex","BTCUSD",1736432353009,0.001,92745.0,92743.0,0.006]
["bitfinex","BTCUSD",1736432353220,0.10429976,92753.0,92740.0,0.0464]
["bitfinex","BTCUSD",1736432353405,0.21561,92760.0,92741.0,0.431307]
["bitfinex","BTCUSD",1736432353641,0.001,92745.0,92744.0,0.006]
["bitfinex","BTCUSD",1736432355438,0.215612,92759.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736432355871,0.001,92745.0,92743.0,0.224649]
["bitfinex","BTCUSD",1736432356057,0.215612,92759.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736432356275,0.25994128,92759.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736432356492,0.001,92745.0,92744.0,0.009]
["bitfinex","BTCUSD",1736432356710,0.25994128,92759.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736432356924,0.001,92759.0,92745.0,0.215645]
["bitfinex","BTCUSD",1736432357372,0.431214,92762.0,92745.0,0.215645]
["bitfinex","BTCUSD",1736432357797,0.215616,92758.0,92745.0,0.215645]
["bitfinex","BTCUSD",1736432358216,0.215607,92762.0,92745.0,0.215645]
["bitfinex","BTCUSD",1736432358648,0.01107375,92764.0,92742.0,0.01076]
["bitfinex","BTCUSD",1736432358890,0.001,92759.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736432359101,0.001,92759.0,92757.0,0.215615]
["bitfinex","BTCUSD",1736432359526,0.01089437,92769.0,92746.0,0.294941]
["bitfinex","BTCUSD",1736432359736,0.1419471,92768.0,92746.0,0.0793]
["bitfinex","BTCUSD",1736432359950,0.215639,92748.0,92740.0,0.01076]
["bitfinex","BTCUSD",1736432360158,0.215639,92748.0,92735.0,0.0803]
["bitfinex","BTCUSD",1736432360369,0.215616,92758.0,92745.0,0.009]
["bitfinex","BTCUSD",1736432360577,0.002,92762.0,92742.0,0.215651]
["bitfinex","BTCUSD",1736432360578,0.215609,92761.0,92742.0,0.215651]
["bitfinex","BTCUSD",1736432360787,0.215612,92759.0,92742.0,0.215651]
["bitfinex","BTCUSD",1736432361034,0.215632,92751.0,92746.0,0.009]
["bitfinex","BTCUSD",1736432361477,0.431264,92751.0,92746.0,0.009]
["bitfinex","BTCUSD",1736432362135,0.431264,92751.0,92735.0,0.0803]
["bitfinex","BTCUSD",1736432362362,0.215635,92749.0,92735.0,0.0803]
["bitfinex","BTCUSD",1736432362852,0.215635,92749.0,92736.0,0.215665]
["bitfinex","BTCUSD",1736432363051,0.215635,92749.0,92735.0,0.0803]
["bitfinex","BTCUSD",1736432363256,0.10429976,92749.0,92735.0,0.0803]
["bitfinex","BTCUSD",1736432363464,0.215655,92741.0,92735.0,0.009]
["bitfinex","BTCUSD",1736432363672,0.10429976,92748.0,92746.0,0.002]
["bitfinex","BTCUSD",1736432363673,0.21564,92747.0,92746.0,0.002]
["bitfinex","BTCUSD",1736432363883,0.31993976,92747.0,92746.0,0.002]
["bitfinex","BTCUSD",1736432364806,0.215652,92742.0,92736.0,0.009]
["bitfinex","BTCUSD",1736432365206,0.21565,92743.0,92736.0,0.009]
["bitfinex","BTCUSD",1736432365638,0.31993976,92747.0,92736.0,0.009]
["bitfinex","BTCUSD",1736432365846,0.31993976,92747.0,92730.0,0.215679]
["bitfinex","BTCUSD",1736432366063,0.10429976,92747.0,92734.0,0.2161692]
["bitfinex","BTCUSD",1736432366273,0.001,92747.0,92746.0,0.008]
["bitfinex","BTCUSD",1736432366479,0.01061825,92751.0,92738.0,0.21566]
["bitfinex","BTCUSD",1736432366708,0.01061825,92751.0,92739.0,0.215658]
["bitfinex","BTCUSD",1736432366918,0.002,92747.0,92744.0,0.0765]
["bitfinex","BTCUSD",1736432367132,0.002,92747.0,92745.0,0.023]
["bitfinex","BTCUSD",1736432367133,0.001,92747.0,92745.0,0.023]
["bitfinex","BTCUSD",1736432367340,0.09661968,92758.0,92745.0,0.238645]
["bitfinex","BTCUSD",1736432367546,0.09661968,92758.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736432367967,0.01063578,92758.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736432368380,0.09661968,92769.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736432368586,0.001,92758.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736432369222,0.001,92758.0,92754.0,0.431248]
["bitfinex","BTCUSD",1736432369671,0.001,92758.0,92757.0,0.099]
["bitfinex","BTCUSD",1736432370592,0.002,92758.0,92757.0,0.099]
["bitfinex","BTCUSD",1736432370765,0.01059787,92770.0,92758.0,0.215614]
["bitfinex","BTCUSD",1736432370987,0.01059787,92770.0,92766.0,0.215595]
["bitfinex","BTCUSD",1736432371190,0.215568,92778.0,92766.0,0.215595]
["bitfinex","BTCUSD",1736432371332,0.22650379,92778.0,92766.0,0.215595]
["bitfinex","BTCUSD",1736432371532,0.01093579,92778.0,92766.0,0.215595]
["bitfinex","BTCUSD",1736432371728,0.09661968,92788.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736432371973,0.21554,92790.0,92772.0,0.0776]
["bitfinex","BTCUSD",1736432371974,0.31215968,92790.0,92772.0,0.0776]
["bitfinex","BTCUSD",1736432372169,0.31215968,92790.0,92773.0,0.10429976]
["bitfinex","BTCUSD",1736432372375,0.09661968,92790.0,92776.0,0.20226608]
["bitfinex","BTCUSD",1736432372553,0.09661968,92790.0,92789.0,0.215542]
["bitfinex","BTCUSD",1736432372759,0.09661968,92797.0,92794.0,0.215531]
["bitfinex","BTCUSD",1736432372963,0.09661968,92797.0,92794.0,0.431062]
["bitfinex","BTCUSD",1736432373173,0.09661968,92797.0,92795.0,0.0775]
["bitfinex","BTCUSD",1736432373603,0.09661968,92797.0,92796.0,0.215526]
["bitfinex","BTCUSD",1736432374035,0.09661968,92809.0,92800.0,0.215516]
["bitfinex","BTCUSD",1736432374236,0.1415492,92812.0,92800.0,0.215516]
["bitfinex","BTCUSD",1736432374682,0.1415492,92812.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736432375134,0.215463,92823.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736432375376,0.22644593,92823.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736432375608,0.01098293,92823.0,92814.0,0.215484]
["bitfinex","BTCUSD",1736432375852,0.215463,92823.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736432376088,8.52e-05,92827.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736432376089,0.01085306,92824.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736432376322,8.52e-05,92827.0,92819.0,0.21547]
["bitfinex","BTCUSD",1736432376562,0.01112008,92827.0,92819.0,0.21547]
["bitfinex","BTCUSD",1736432376789,0.01112008,92827.0,92826.0,0.215456]
["bitfinex","BTCUSD",1736432376790,8.52e-05,92827.0,92826.0,0.215456]
["bitfinex","BTCUSD",1736432377852,8.52e-05,92827.0,92826.0,0.72085576]
["bitfinex","BTCUSD",1736432378073,8.52e-05,92827.0,92826.0,0.82100582]
["bitfinex","BTCUSD",1736432378519,8.52e-05,92827.0,92826.0,0.72300582]
["bitfinex","BTCUSD",1736432379570,8.52e-05,92827.0,92826.0,0.7429184]
["bitfinex","BTCUSD",1736432379788,8.52e-05,92851.0,92839.0,0.317726]
["bitfinex","BTCUSD",1736432380006,8.52e-05,92851.0,92839.0,0.73154576]
["bitfinex","BTCUSD",1736432381080,8.52e-05,92851.0,92839.0,0.73554576]
["bitfinex","BTCUSD",1736432381784,8.52e-05,92851.0,92840.0,0.173]
["bitfinex","BTCUSD",1736432381975,8.52e-05,92851.0,92840.0,0.27837654]
["bitfinex","BTCUSD",1736432382207,8.52e-05,92851.0,92840.0,0.27729976]
["bitfinex","BTCUSD",1736432382409,4.066e-05,92842.0,92841.0,0.488422]
["bitfinex","BTCUSD",1736432382614,4.066e-05,92842.0,92841.0,0.69272176]
["bitfinex","BTCUSD",1736432382791,8.52e-05,92851.0,92846.0,0.1]
["bitfinex","BTCUSD",1736432383029,8.52e-05,92851.0,92850.0,0.365401]
["bitfinex","BTCUSD",1736432383233,8.52e-05,92851.0,92850.0,0.46970076]
["bitfinex","BTCUSD",1736432383656,8.52e-05,92851.0,92850.0,0.77270076]
["bitfinex","BTCUSD",1736432384062,8.52e-05,92865.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736432384308,8.52e-05,92865.0,92864.0,0.31966776]
["bitfinex","BTCUSD",1736432384524,8.52e-05,92865.0,92864.0,0.33038776]
["bitfinex","BTCUSD",1736432384942,8.52e-05,92865.0,92864.0,0.226088]
["bitfinex","BTCUSD",1736432385155,8.52e-05,92865.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736432385368,0.00058661,92865.0,92864.0,0.226088]
["bitfinex","BTCUSD",1736432385800,0.00058661,92865.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736432386012,0.00058661,92865.0,92861.0,0.01072]
["bitfinex","BTCUSD",1736432386195,0.00058661,92865.0,92861.0,0.226094]
["bitfinex","BTCUSD",1736432386431,0.00058661,92865.0,92864.0,0.009]
["bitfinex","BTCUSD",1736432386856,0.00058661,92865.0,92861.0,0.20637398]
["bitfinex","BTCUSD",1736432387074,0.00058661,92865.0,92864.0,0.009]
["bitfinex","BTCUSD",1736432387278,0.00058661,92865.0,92858.0,0.215381]
["bitfinex","BTCUSD",1736432387692,0.00058661,92865.0,92861.0,0.003]
["bitfinex","BTCUSD",1736432387945,0.00058661,92865.0,92862.0,0.215373]
["bitfinex","BTCUSD",1736432388178,0.00058661,92865.0,92864.0,0.009]
["bitfinex","BTCUSD",1736432388411,0.00058661,92865.0,92864.0,0.011]
["bitfinex","BTCUSD",1736432389343,0.00058661,92865.0,92864.0,0.11637652]
["bitfinex","BTCUSD",1736432389587,0.00058661,92865.0,92864.0,0.23307652]
["bitfinex","BTCUSD",1736432389846,0.00058661,92865.0,92864.0,0.32999976]
["bitfinex","BTCUSD",1736432390071,6.1e-07,92865.0,92864.0,0.42999976]
["bitfinex","BTCUSD",1736432390541,6.1e-07,92865.0,92864.0,0.43899976]
["bitfinex","BTCUSD",1736432390913,6.1e-07,92865.0,92864.0,0.44299976]
["bitfinex","BTCUSD",1736432391293,8.52e-05,92875.0,92865.0,0.415366]
["bitfinex","BTCUSD",1736432391552,8.52e-05,92875.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736432391789,8.52e-05,92875.0,92874.0,0.39954476]
["bitfinex","BTCUSD",1736432392372,0.01100142,92905.0,92885.0,0.21532]
["bitfinex","BTCUSD",1736432392547,0.215294,92896.0,92874.0,0.0799]
["bitfinex","BTCUSD",1736432392748,0.215294,92896.0,92875.0,0.01072]
["bitfinex","BTCUSD",1736432392994,0.215294,92896.0,92884.0,0.215322]
["bitfinex","BTCUSD",1736432393156,0.215283,92901.0,92884.0,0.215322]
["bitfinex","BTCUSD",1736432393574,0.215266,92909.0,92885.0,0.009]
["bitfinex","BTCUSD",1736432393776,0.215274,92905.0,92885.0,0.11329976]
["bitfinex","BTCUSD",1736432393980,0.215274,92905.0,92884.0,0.215322]
["bitfinex","BTCUSD",1736432393981,0.01079271,92899.0,92884.0,0.215322]
["bitfinex","BTCUSD",1736432394184,0.01079271,92899.0,92884.0,0.224322]
["bitfinex","BTCUSD",1736432394606,0.01079271,92899.0,92884.0,0.215322]
["bitfinex","BTCUSD",1736432394820,0.215296,92896.0,92884.0,0.215322]
["bitfinex","BTCUSD",1736432395030,0.215296,92896.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736432395671,0.215296,92896.0,92882.0,0.430652]
["bitfinex","BTCUSD",1736432395895,0.215296,92896.0,92885.0,0.009]
["bitfinex","BTCUSD",1736432396107,0.215296,92896.0,92885.0,0.012]
["bitfinex","BTCUSD",1736432396511,0.215296,92896.0,92885.0,0.009]
["bitfinex","BTCUSD",1736432396740,0.215296,92896.0,92882.0,0.430652]
["bitfinex","BTCUSD",1736432396967,0.215296,92896.0,92882.0,0.433652]
["bitfinex","BTCUSD",1736432397252,0.01079271,92899.0,92882.0,0.442652]
["bitfinex","BTCUSD",1736432397470,0.215295,92896.0,92882.0,0.433652]
["bitfinex","BTCUSD",1736432397671,0.215295,92896.0,92882.0,0.430652]
["bitfinex","BTCUSD",1736432397870,0.215295,92896.0,92885.0,0.009]
["bitfinex","BTCUSD",1736432398091,0.215295,92896.0,92885.0,0.012]
["bitfinex","BTCUSD",1736432398978,0.01079271,92899.0,92885.0,0.012]
["bitfinex","BTCUSD",1736432399220,0.01079271,92899.0,92885.0,0.10837633]
["bitfinex","BTCUSD",1736432399400,0.01079271,92899.0,92885.0,0.10729976]
["bitfinex","BTCUSD",1736432399843,0.215295,92896.0,92885.0,0.003]
["bitfinex","BTCUSD",1736432400051,0.215295,92896.0,92885.0,0.009]
["bitfinex","BTCUSD",1736432400497,0.215295,92896.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736432400706,0.215305,92892.0,92885.0,0.009]
["bitfinex","BTCUSD",1736432400966,0.215295,92896.0,92885.0,0.009]
["bitfinex","BTCUSD",1736432401202,0.215295,92896.0,92882.0,0.218324]
["bitfinex","BTCUSD",1736432401424,0.215295,92896.0,92882.0,0.215324]
["bitfinex","BTCUSD",1736432401648,8.51e-05,92903.0,92885.0,0.003]
["bitfinex","BTCUSD",1736432401863,0.01097626,92896.0,92885.0,0.003]
["bitfinex","BTCUSD",1736432402076,8.51e-05,92903.0,92885.0,0.10729976]
["bitfinex","BTCUSD",1736432402709,0.01082458,92903.0,92885.0,0.012]
["bitfinex","BTCUSD",1736432402965,0.215287,92900.0,92885.0,0.009]
["bitfinex","BTCUSD",1736432403179,0.22610358,92903.0,92885.0,0.01968]
["bitfinex","BTCUSD",1736432403396,0.01082458,92903.0,92885.0,0.11497976]
["bitfinex","BTCUSD",1736432403611,0.01082458,92903.0,92885.0,0.19317976]
["bitfinex","BTCUSD",1736432403833,0.044,92886.0,92885.0,0.20217976]
["bitfinex","BTCUSD",1736432404057,0.044,92886.0,92885.0,0.20377327]
["bitfinex","BTCUSD",1736432404291,0.044,92886.0,92885.0,0.20677327]
["bitfinex","BTCUSD",1736432404500,0.044,92886.0,92885.0,0.20517976]
["bitfinex","BTCUSD",1736432404722,0.04390618,92886.0,92885.0,0.19317976]
["bitfinex","BTCUSD",1736432404930,0.04390618,92886.0,92885.0,0.09188]
["bitfinex","BTCUSD",1736432405144,0.04390618,92886.0,92885.0,0.10088]
["bitfinex","BTCUSD",1736432405368,0.04390618,92886.0,92885.0,0.02268]
["bitfinex","BTCUSD",1736432405586,0.04390618,92886.0,92885.0,0.012]
["bitfinex","BTCUSD",1736432406017,0.04390618,92886.0,92885.0,0.11629976]
["bitfinex","BTCUSD",1736432406231,0.04390618,92886.0,92885.0,0.012]
["bitfinex","BTCUSD",1736432406448,0.04390618,92886.0,92885.0,0.009]
["bitfinex","BTCUSD",1736432406689,0.04390618,92886.0,92877.0,0.01068]
["bitfinex","BTCUSD",1736432406947,0.04390618,92886.0,92885.0,0.00499998]
["bitfinex","BTCUSD",1736432407199,0.15,92885.0,92864.0,0.00015006]
["bitfinex","BTCUSD",1736432407438,0.43072,92868.0,92864.0,0.00015006]
["bitfinex","BTCUSD",1736432408374,0.215359,92868.0,92864.0,0.00015006]
["bitfinex","BTCUSD",1736432408683,0.4307,92872.0,92864.0,0.00015006]
["bitfinex","BTCUSD",1736432408902,0.15,92883.0,92864.0,0.00015006]
["bitfinex","BTCUSD",1736432409084,0.21535,92872.0,92864.0,0.00015006]
["bitfinex","BTCUSD",1736432409724,0.215362,92867.0,92864.0,0.00215006]
["bitfinex","BTCUSD",1736432409969,0.10429976,92866.0,92864.0,0.00215006]
["bitfinex","BTCUSD",1736432410184,0.215366,92865.0,92864.0,0.00915006]
["bitfinex","BTCUSD",1736432410420,0.31966576,92865.0,92864.0,0.00015006]
["bitfinex","BTCUSD",1736432410650,0.215355,92870.0,92864.0,0.00115006]
["bitfinex","BTCUSD",1736432410883,0.215355,92870.0,92864.0,0.01015006]
["bitfinex","BTCUSD",1736432411115,0.215366,92866.0,92864.0,0.00015006]
["bitfinex","BTCUSD",1736432411344,0.001,92865.0,92864.0,0.00015006]
["bitfinex","BTCUSD",1736432411576,0.002,92865.0,92864.0,0.00915006]
["bitfinex","BTCUSD",1736432411806,0.002,92865.0,92855.0,0.20653704]
["bitfinex","BTCUSD",1736432411807,0.001,92865.0,92855.0,0.20653704]
["bitfinex","BTCUSD",1736432412040,0.001,92865.0,92855.0,0.20703845]
["bitfinex","BTCUSD",1736432412545,0.001,92865.0,92859.0,0.215378]
["bitfinex","BTCUSD",1736432412766,0.01095763,92874.0,92869.0,0.215355]
["bitfinex","BTCUSD",1736432412971,0.04390618,92886.0,92870.0,0.1247]
["bitfinex","BTCUSD",1736432413177,0.04390618,92886.0,92877.0,0.215337]
["bitfinex","BTCUSD",1736432413632,0.25922418,92886.0,92875.0,0.215341]
["bitfinex","BTCUSD",1736432414057,0.25922418,92886.0,92870.0,0.0794]
["bitfinex","BTCUSD",1736432414268,0.002,92874.0,92862.0,0.01068]
["bitfinex","BTCUSD",1736432414529,0.215347,92873.0,92862.0,0.01068]
["bitfinex","BTCUSD",1736432414725,0.215358,92869.0,92862.0,0.01068]
["bitfinex","BTCUSD",1736432415286,0.215351,92872.0,92862.0,0.01068]
["bitfinex","BTCUSD",1736432416340,0.01055355,92872.0,92870.0,0.009]
["bitfinex","BTCUSD",1736432416623,0.01055355,92872.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736432416857,0.01055355,92872.0,92855.0,0.01118141]
["bitfinex","BTCUSD",1736432416858,0.01060222,92877.0,92866.0,0.215363]
["bitfinex","BTCUSD",1736432417084,0.21535,92872.0,92855.0,0.01118141]
["bitfinex","BTCUSD",1736432417299,0.21535,92872.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736432417509,0.21635,92872.0,92862.0,0.009]
["bitfinex","BTCUSD",1736432417944,0.21635,92872.0,92860.0,0.215377]
["bitfinex","BTCUSD",1736432418187,0.21535,92872.0,92866.0,0.009]
["bitfinex","BTCUSD",1736432418827,0.258419,92872.0,92866.0,0.009]
["bitfinex","BTCUSD",1736432419265,0.215361,92868.0,92866.0,0.009]
["bitfinex","BTCUSD",1736432419494,0.215361,92868.0,92855.0,0.01318141]
["bitfinex","BTCUSD",1736432419495,0.430761,92859.0,92855.0,0.00250141]
["bitfinex","BTCUSD",1736432419732,0.215384,92857.0,92855.0,0.00250141]
["bitfinex","BTCUSD",1736432420383,0.10429976,92858.0,92855.0,0.00250141]
["bitfinex","BTCUSD",1736432420605,0.10429976,92858.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432420833,0.215384,92857.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432421057,0.215384,92857.0,92855.0,0.00950141]
["bitfinex","BTCUSD",1736432421528,0.24939176,92857.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432421745,0.27729976,92856.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432422201,0.21538,92859.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432422431,0.0108264,92857.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432422647,0.1756,92870.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432422648,0.12729976,92856.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432422857,0.34268676,92856.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432423046,0.34268676,92856.0,92855.0,0.00950141]
["bitfinex","BTCUSD",1736432423313,0.10429976,92856.0,92855.0,0.00950141]
["bitfinex","BTCUSD",1736432423541,0.27729976,92856.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432423752,0.34810664,92856.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432424190,0.27729976,92856.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432424404,0.27729976,92856.0,92855.0,0.00950141]
["bitfinex","BTCUSD",1736432424629,0.15,92856.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432424861,0.215363,92867.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432425079,0.001,92856.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432425692,0.15,92862.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432425908,0.04696628,92861.0,92855.0,0.00950141]
["bitfinex","BTCUSD",1736432426142,0.001,92856.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432426356,0.10529976,92856.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432426847,0.10529976,92856.0,92855.0,0.00950141]
["bitfinex","BTCUSD",1736432427067,0.001,92856.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432427297,0.01101296,92856.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432427519,0.215377,92860.0,92855.0,0.00950141]
["bitfinex","BTCUSD",1736432427764,0.430718,92868.0,92855.0,0.01050141]
["bitfinex","BTCUSD",1736432427996,0.215364,92866.0,92855.0,0.01050141]
["bitfinex","BTCUSD",1736432428228,0.215368,92864.0,92855.0,0.01050141]
["bitfinex","BTCUSD",1736432428460,0.31966776,92864.0,92855.0,0.00950141]
["bitfinex","BTCUSD",1736432428696,0.215364,92866.0,92855.0,0.01050141]
["bitfinex","BTCUSD",1736432428921,0.215368,92864.0,92855.0,0.01050141]
["bitfinex","BTCUSD",1736432429405,0.215364,92866.0,92855.0,0.00950141]
["bitfinex","BTCUSD",1736432429628,0.215364,92866.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432429861,0.215368,92864.0,92855.0,0.00950141]
["bitfinex","BTCUSD",1736432430135,0.215368,92864.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432430597,0.44128453,92869.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432430818,0.215368,92865.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432431063,0.215368,92865.0,92855.0,0.00950141]
["bitfinex","BTCUSD",1736432431275,0.215368,92865.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432431737,0.22592753,92869.0,92863.0,0.215368]
["bitfinex","BTCUSD",1736432431738,0.01057053,92869.0,92863.0,0.215368]
["bitfinex","BTCUSD",1736432432210,0.215322,92884.0,92856.0,0.0772]
["bitfinex","BTCUSD",1736432432439,0.01096752,92880.0,92869.0,0.215354]
["bitfinex","BTCUSD",1736432432642,0.04390618,92886.0,92877.0,0.215336]
["bitfinex","BTCUSD",1736432432886,0.05456109,92886.0,92879.0,0.215331]
["bitfinex","BTCUSD",1736432433353,0.05456109,92886.0,92880.0,0.0807]
["bitfinex","BTCUSD",1736432433990,0.05456109,92886.0,92881.0,0.215329]
["bitfinex","BTCUSD",1736432434460,0.0600172,92886.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736432434671,0.0600172,92886.0,92880.0,0.009]
["bitfinex","BTCUSD",1736432434672,0.365329,92881.0,92880.0,0.009]
["bitfinex","BTCUSD",1736432434891,0.365329,92881.0,92864.0,0.01064]
["bitfinex","BTCUSD",1736432434892,0.215343,92875.0,92864.0,0.01064]
["bitfinex","BTCUSD",1736432435361,0.215354,92870.0,92864.0,0.01064]
["bitfinex","BTCUSD",1736432435571,0.15,92874.0,92864.0,0.01064]
["bitfinex","BTCUSD",1736432435790,0.215347,92873.0,92864.0,0.01064]
["bitfinex","BTCUSD",1736432436664,0.215371,92863.0,92855.0,0.00050141]
["bitfinex","BTCUSD",1736432436890,0.10429976,92862.0,92845.0,0.07430139]
["bitfinex","BTCUSD",1736432437111,0.215403,92849.0,92839.0,0.01064]
["bitfinex","BTCUSD",1736432437328,0.21541,92846.0,92839.0,0.01064]
["bitfinex","BTCUSD",1736432437550,0.215403,92850.0,92839.0,0.01064]
["bitfinex","BTCUSD",1736432437793,0.215412,92846.0,92839.0,0.01064]
["bitfinex","BTCUSD",1736432438500,0.215412,92846.0,92839.0,0.01964]
["bitfinex","BTCUSD",1736432438718,0.215412,92846.0,92831.0,0.215444]
["bitfinex","BTCUSD",1736432438936,0.215412,92846.0,92839.0,0.009]
["bitfinex","BTCUSD",1736432439373,0.215407,92848.0,92839.0,0.009]
["bitfinex","BTCUSD",1736432440020,0.215417,92844.0,92839.0,0.009]
["bitfinex","BTCUSD",1736432440244,0.215407,92848.0,92827.0,0.264453]
["bitfinex","BTCUSD",1736432440245,0.29045718,92848.0,92827.0,0.215453]
["bitfinex","BTCUSD",1736432440423,0.215417,92843.0,92827.0,0.215453]
["bitfinex","BTCUSD",1736432440707,0.215417,92843.0,92837.0,0.0091702]
["bitfinex","BTCUSD",1736432440951,0.215427,92839.0,92837.0,0.0001702]
["bitfinex","BTCUSD",1736432441901,0.215427,92839.0,92837.0,0.0091702]
["bitfinex","BTCUSD",1736432442407,0.215427,92839.0,92837.0,0.0001702]
["bitfinex","BTCUSD",1736432442586,0.215427,92839.0,92837.0,0.0011702]
["bitfinex","BTCUSD",1736432443262,0.215427,92839.0,92837.0,0.0001702]
["bitfinex","BTCUSD",1736432443730,0.215427,92839.0,92837.0,0.0091702]
["bitfinex","BTCUSD",1736432444259,0.25429976,92838.0,92837.0,0.0091702]
["bitfinex","BTCUSD",1736432445320,0.25429976,92838.0,92837.0,0.0001702]
["bitfinex","BTCUSD",1736432445754,0.15,92838.0,92837.0,0.0001702]
["bitfinex","BTCUSD",1736432446010,0.215427,92839.0,92837.0,0.0001702]
["bitfinex","BTCUSD",1736432446186,0.15,92848.0,92837.0,0.0001702]
["bitfinex","BTCUSD",1736432446397,0.215426,92839.0,92837.0,0.0001702]
["bitfinex","BTCUSD",1736432446873,0.25429976,92838.0,92837.0,0.0091702]
["bitfinex","BTCUSD",1736432447103,0.83894046,92838.0,92837.0,0.0011702]
["bitfinex","BTCUSD",1736432447322,0.215459,92825.0,92824.0,0.0001704]
["bitfinex","BTCUSD",1736432447750,0.46975876,92825.0,92824.0,0.0001704]
["bitfinex","BTCUSD",1736432448389,0.49275876,92825.0,92824.0,0.0001704]
["bitfinex","BTCUSD",1736432448658,0.97877086,92825.0,92824.0,0.00918932]
["bitfinex","BTCUSD",1736432448880,0.215512,92802.0,92801.0,0.0001704]
["bitfinex","BTCUSD",1736432449090,0.20859952,92824.0,92801.0,0.00032053]
["bitfinex","BTCUSD",1736432449306,0.215509,92804.0,92801.0,0.00032053]
["bitfinex","BTCUSD",1736432449523,0.10429976,92823.0,92801.0,0.00032053]
["bitfinex","BTCUSD",1736432449524,0.15,92814.0,92801.0,0.00032053]
["bitfinex","BTCUSD",1736432449738,0.25429976,92814.0,92801.0,0.00032053]
["bitfinex","BTCUSD",1736432449955,0.15,92808.0,92801.0,0.00032053]
["bitfinex","BTCUSD",1736432450168,0.2155,92807.0,92801.0,0.00032053]
["bitfinex","BTCUSD",1736432450377,0.06852978,92807.0,92801.0,0.00022053]
["bitfinex","BTCUSD",1736432450611,0.15,92808.0,92801.0,0.00022053]
["bitfinex","BTCUSD",1736432451031,0.365499,92808.0,92801.0,0.00922053]
["bitfinex","BTCUSD",1736432451245,0.365512,92802.0,92801.0,0.00022053]
["bitfinex","BTCUSD",1736432451459,0.46981176,92802.0,92801.0,0.00022053]
["bitfinex","BTCUSD",1736432451680,0.46981176,92802.0,92801.0,0.00922053]
["bitfinex","BTCUSD",1736432451681,0.55989334,92802.0,92801.0,0.00922053]
["bitfinex","BTCUSD",1736432452100,0.55989334,92802.0,92801.0,0.00022053]
["bitfinex","BTCUSD",1736432452367,1.06903324,92802.0,92801.0,0.00022053]
["bitfinex","BTCUSD",1736432452640,0.46981176,92802.0,92801.0,0.00022053]
["bitfinex","BTCUSD",1736432453603,0.46981176,92802.0,92801.0,0.01022053]
["bitfinex","BTCUSD",1736432453843,0.46981176,92802.0,92801.0,0.00122053]
["bitfinex","BTCUSD",1736432454085,0.46981176,92802.0,92801.0,0.00022053]
["bitfinex","BTCUSD",1736432454324,0.47081176,92802.0,92801.0,0.00922053]
["bitfinex","BTCUSD",1736432454542,0.56099334,92802.0,92801.0,0.00922053]
["bitfinex","BTCUSD",1736432455263,0.55999334,92802.0,92801.0,0.00022053]
["bitfinex","BTCUSD",1736432455503,0.56099334,92802.0,92801.0,0.00922053]
["bitfinex","BTCUSD",1736432455757,0.57197055,92802.0,92801.0,0.00922053]
["bitfinex","BTCUSD",1736432455981,1.08111935,92802.0,92801.0,0.00922053]
["bitfinex","BTCUSD",1736432456243,0.48178897,92802.0,92801.0,0.00922053]
["bitfinex","BTCUSD",1736432456485,0.48278897,92802.0,92801.0,0.00922053]
["bitfinex","BTCUSD",1736432456949,0.215517,92800.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736432457176,0.22748921,92802.0,92801.0,0.009]
["bitfinex","BTCUSD",1736432457417,0.22748921,92802.0,92777.0,0.00222123]
["bitfinex","BTCUSD",1736432457652,0.215536,92792.0,92777.0,0.00222123]
["bitfinex","BTCUSD",1736432457910,0.431072,92792.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736432458134,0.02274892,92801.0,92777.0,0.00222123]
["bitfinex","BTCUSD",1736432458360,0.215546,92788.0,92777.0,0.00222123]
["bitfinex","BTCUSD",1736432458567,0.215562,92781.0,92777.0,0.00222123]
["bitfinex","BTCUSD",1736432458852,0.215562,92781.0,92777.0,0.00015032]
["bitfinex","BTCUSD",1736432459297,0.31984676,92787.0,92777.0,0.00015032]
["bitfinex","BTCUSD",1736432459582,0.15,92794.0,92782.0,0.215558]
["bitfinex","BTCUSD",1736432459825,0.02274892,92801.0,92782.0,0.215558]
["bitfinex","BTCUSD",1736432459826,0.21553,92795.0,92782.0,0.215558]
["bitfinex","BTCUSD",1736432460096,0.23935789,92795.0,92782.0,0.215558]
["bitfinex","BTCUSD",1736432460347,0.001,92792.0,92777.0,0.01015032]
["bitfinex","BTCUSD",1736432460611,0.01071191,92795.0,92787.0,0.215545]
["bitfinex","BTCUSD",1736432460843,0.17274892,92801.0,92787.0,0.215545]
["bitfinex","BTCUSD",1736432461105,0.001,92794.0,92787.0,0.215545]
["bitfinex","BTCUSD",1736432461365,0.1834933,92801.0,92779.0,0.215566]
["bitfinex","BTCUSD",1736432461617,0.216536,92792.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736432461871,0.215553,92785.0,92777.0,0.00115032]
["bitfinex","BTCUSD",1736432462419,0.0806,92798.0,92777.0,0.00115032]
["bitfinex","BTCUSD",1736432462665,0.215568,92778.0,92777.0,0.00115032]
["bitfinex","BTCUSD",1736432462939,0.45566678,92778.0,92777.0,0.00115032]
["bitfinex","BTCUSD",1736432463711,0.365568,92778.0,92777.0,0.00115032]
["bitfinex","BTCUSD",1736432463963,0.366568,92778.0,92777.0,0.00915032]
["bitfinex","BTCUSD",1736432464475,0.001,92778.0,92777.0,0.00915032]
["bitfinex","BTCUSD",1736432465004,0.001,92778.0,92777.0,0.01115032]
["bitfinex","BTCUSD",1736432465816,0.001,92778.0,92777.0,0.30642032]
["bitfinex","BTCUSD",1736432466278,0.001,92778.0,92777.0,0.09085032]
["bitfinex","BTCUSD",1736432467036,0.001,92778.0,92777.0,0.0818503]
["bitfinex","BTCUSD",1736432467464,0.02374722,92778.0,92777.0,0.0818503]
["bitfinex","BTCUSD",1736432467717,0.02374722,92778.0,92777.0,0.0021503]
["bitfinex","BTCUSD",1736432468254,0.001,92778.0,92777.0,0.0021503]
["bitfinex","BTCUSD",1736432468716,0.216568,92778.0,92777.0,0.0021503]
["bitfinex","BTCUSD",1736432468994,0.216568,92778.0,92777.0,0.0001503]
["bitfinex","BTCUSD",1736432468995,0.98012076,92778.0,92777.0,0.0001503]
["bitfinex","BTCUSD",1736432470291,0.588577,92774.0,92773.0,0.0001704]
["bitfinex","BTCUSD",1736432470559,0.49287676,92774.0,92773.0,0.00032082]
["bitfinex","BTCUSD",1736432470820,0.54849096,92774.0,92773.0,0.00032082]
["bitfinex","BTCUSD",1736432471586,0.46987676,92774.0,92773.0,0.00032082]
["bitfinex","BTCUSD",1736432471834,0.367577,92774.0,92773.0,0.00032082]
["bitfinex","BTCUSD",1736432472111,0.98114706,92774.0,92773.0,0.00532082]
["bitfinex","BTCUSD",1736432473389,0.98114706,92774.0,92773.0,0.00032082]
["bitfinex","BTCUSD",1736432473651,0.97914706,92774.0,92773.0,0.00932082]
["bitfinex","BTCUSD",1736432473927,1.08444682,92774.0,92773.0,0.00032082]
["bitfinex","BTCUSD",1736432474446,1.08444682,92774.0,92741.0,0.0452]
["bitfinex","BTCUSD",1736432474447,0.1,92757.0,92746.0,0.0001704]
["bitfinex","BTCUSD",1736432474451,0.173,92756.0,92746.0,0.0001704]
["bitfinex","BTCUSD",1736432474718,0.38864,92747.0,92746.0,0.0001704]
["bitfinex","BTCUSD",1736432474973,0.49293976,92747.0,92746.0,0.00032082]
["bitfinex","BTCUSD",1736432475254,0.59535994,92747.0,92746.0,0.00032082]
["bitfinex","BTCUSD",1736432475532,0.69535994,92747.0,92746.0,0.00032082]
["bitfinex","BTCUSD",1736432475776,0.6962114,92747.0,92746.0,0.00032082]
["bitfinex","BTCUSD",1736432476083,0.7137297,92747.0,92746.0,0.00032082]
["bitfinex","BTCUSD",1736432476333,0.69535994,92747.0,92746.0,0.00032082]
["bitfinex","BTCUSD",1736432477050,0.69535994,92747.0,92744.0,0.0114912]
["bitfinex","BTCUSD",1736432477051,0.365645,92745.0,92744.0,0.0114912]
["bitfinex","BTCUSD",1736432477324,0.49294476,92745.0,92744.0,0.01164165]
["bitfinex","BTCUSD",1736432477578,0.97939086,92745.0,92744.0,0.01164165]
["bitfinex","BTCUSD",1736432478117,1.07939086,92745.0,92744.0,0.01164165]
["bitfinex","BTCUSD",1736432478372,0.365703,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1736432478729,0.47000276,92720.0,92719.0,0.0006706]
["bitfinex","BTCUSD",1736432478975,0.15,92720.0,92719.0,0.0006706]
["bitfinex","BTCUSD",1736432479226,0.25429976,92720.0,92719.0,0.0006706]
["bitfinex","BTCUSD",1736432479508,0.29566952,92720.0,92719.0,0.0006706]
["bitfinex","BTCUSD",1736432479760,0.27266952,92720.0,92719.0,0.0006706]
["bitfinex","BTCUSD",1736432479995,0.36464427,92720.0,92719.0,0.0006706]
["bitfinex","BTCUSD",1736432480214,0.16836976,92720.0,92719.0,0.0006706]
["bitfinex","BTCUSD",1736432480425,0.16088007,92720.0,92719.0,0.0006706]
["bitfinex","BTCUSD",1736432480683,0.18024983,92720.0,92719.0,0.0096706]
["bitfinex","BTCUSD",1736432480934,0.30654959,92720.0,92719.0,0.0006706]
["bitfinex","BTCUSD",1736432481191,0.86789515,92720.0,92719.0,0.0086706]
["bitfinex","BTCUSD",1736432481685,0.86789515,92720.0,92719.0,0.0026706]
["bitfinex","BTCUSD",1736432481686,0.86689515,92720.0,92719.0,0.0026706]
["bitfinex","BTCUSD",1736432481919,0.15,92707.0,92694.0,0.06994098]
["bitfinex","BTCUSD",1736432482171,0.388733,92707.0,92706.0,0.0001706]
["bitfinex","BTCUSD",1736432482419,0.15,92698.0,92677.0,0.0476]
["bitfinex","BTCUSD",1736432482652,0.388766,92693.0,92677.0,0.0476]
["bitfinex","BTCUSD",1736432482894,0.49306576,92693.0,92677.0,0.0476]
["bitfinex","BTCUSD",1736432483135,0.49306576,92693.0,92670.0,0.01064]
["bitfinex","BTCUSD",1736432483374,0.388784,92685.0,92664.0,0.001]
["bitfinex","BTCUSD",1736432483612,0.365793,92681.0,92664.0,0.001]
["bitfinex","BTCUSD",1736432483850,0.49309276,92681.0,92664.0,0.001]
["bitfinex","BTCUSD",1736432484291,0.58555934,92681.0,92664.0,0.001]
["bitfinex","BTCUSD",1736432484566,0.60416295,92681.0,92664.0,0.001]
["bitfinex","BTCUSD",1736432484797,0.44361112,92681.0,92664.0,0.001]
["bitfinex","BTCUSD",1736432485019,0.44361112,92681.0,92680.0,0.0021704]
["bitfinex","BTCUSD",1736432485020,0.00050082,92681.0,92680.0,0.0021704]
["bitfinex","BTCUSD",1736432485460,0.00050082,92681.0,92680.0,0.2179664]
["bitfinex","BTCUSD",1736432485683,0.00050082,92681.0,92680.0,0.2159664]
["bitfinex","BTCUSD",1736432485916,0.00050082,92681.0,92680.0,0.33090616]
["bitfinex","BTCUSD",1736432486143,0.001,92685.0,92682.0,0.215791]
["bitfinex","BTCUSD",1736432486376,0.001,92685.0,92684.0,0.215786]
["bitfinex","BTCUSD",1736432486589,0.001,92685.0,92684.0,0.32008576]
["bitfinex","BTCUSD",1736432487049,0.01109998,92704.0,92683.0,0.01064]
["bitfinex","BTCUSD",1736432487271,0.14855606,92703.0,92684.0,0.215786]
["bitfinex","BTCUSD",1736432487492,0.14855606,92703.0,92683.0,0.01064]
["bitfinex","BTCUSD",1736432487493,0.10429976,92703.0,92688.0,0.215775]
["bitfinex","BTCUSD",1736432487708,0.215722,92712.0,92683.0,0.01064]
["bitfinex","BTCUSD",1736432487927,0.15,92710.0,92683.0,0.01171883]
["bitfinex","BTCUSD",1736432488143,0.15,92708.0,92683.0,0.01171883]
["bitfinex","BTCUSD",1736432488379,0.01076187,92713.0,92684.0,0.10429976]
["bitfinex","BTCUSD",1736432488595,0.215692,92725.0,92709.0,0.215728]
["bitfinex","BTCUSD",1736432488809,0.01068385,92717.0,92707.0,0.0769]
["bitfinex","BTCUSD",1736432489017,0.215715,92715.0,92707.0,0.0769]
["bitfinex","BTCUSD",1736432489233,0.10429976,92716.0,92707.0,0.0769]
["bitfinex","BTCUSD",1736432489677,0.215717,92714.0,92696.0,0.0804]
["bitfinex","BTCUSD",1736432489886,0.215733,92707.0,92696.0,0.0804]
["bitfinex","BTCUSD",1736432490099,0.215733,92707.0,92696.0,0.296156]
["bitfinex","BTCUSD",1736432490951,0.15,92710.0,92696.0,0.296156]
["bitfinex","BTCUSD",1736432491179,0.01059065,92707.0,92687.0,0.0106]
["bitfinex","BTCUSD",1736432491433,0.1,92717.0,92685.0,0.04945054]
["bitfinex","BTCUSD",1736432491434,0.365756,92697.0,92696.0,0.009]
["bitfinex","BTCUSD",1736432491646,0.365756,92697.0,92685.0,0.04945054]
["bitfinex","BTCUSD",1736432491647,0.15,92697.0,92685.0,0.00015054]
["bitfinex","BTCUSD",1736432491861,0.15,92697.0,92696.0,0.009]
["bitfinex","BTCUSD",1736432492074,0.25429976,92697.0,92685.0,0.00015052]
["bitfinex","BTCUSD",1736432492553,0.21575,92700.0,92685.0,0.00015052]
["bitfinex","BTCUSD",1736432492768,0.215738,92705.0,92690.0,0.215772]
["bitfinex","BTCUSD",1736432492978,0.215738,92705.0,92691.0,0.215769]
["bitfinex","BTCUSD",1736432493191,0.01069685,92706.0,92687.0,0.215779]
["bitfinex","BTCUSD",1736432493373,0.01069685,92706.0,92685.0,0.00015052]
["bitfinex","BTCUSD",1736432493374,0.10429976,92704.0,92685.0,0.21593352]
["bitfinex","BTCUSD",1736432493590,0.15,92716.0,92687.0,0.006]
["bitfinex","BTCUSD",1736432493797,0.1779,92729.0,92687.0,0.006]
["bitfinex","BTCUSD",1736432493798,0.12929976,92715.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736432493997,0.01088758,92718.0,92688.0,0.00107885]
["bitfinex","BTCUSD",1736432493998,0.21571,92717.0,92708.0,0.0785]
["bitfinex","BTCUSD",1736432494410,0.215721,92713.0,92700.0,0.0106]
["bitfinex","BTCUSD",1736432494627,0.10429976,92712.0,92700.0,0.0106]
["bitfinex","BTCUSD",1736432494843,0.215732,92708.0,92700.0,0.0106]
["bitfinex","BTCUSD",1736432495052,0.21574,92704.0,92700.0,0.0106]
["bitfinex","BTCUSD",1736432495263,0.173,92702.0,92685.0,0.07985052]
["bitfinex","BTCUSD",1736432495480,0.215779,92688.0,92685.0,0.07985052]
["bitfinex","BTCUSD",1736432495703,0.431558,92688.0,92685.0,0.00015052]
["bitfinex","BTCUSD",1736432495907,0.215779,92688.0,92685.0,0.00015052]
["bitfinex","BTCUSD",1736432496114,0.0431549,92687.0,92685.0,0.00015052]
["bitfinex","BTCUSD",1736432496328,0.215782,92686.0,92685.0,0.00015052]
["bitfinex","BTCUSD",1736432497580,0.32008176,92686.0,92685.0,0.00915052]
["bitfinex","BTCUSD",1736432497789,0.32008176,92686.0,92685.0,0.00015052]
["bitfinex","BTCUSD",1736432498205,0.32008176,92686.0,92685.0,0.01015052]
["bitfinex","BTCUSD",1736432498433,0.32008176,92686.0,92685.0,0.00215052]
["bitfinex","BTCUSD",1736432498843,0.01082907,92686.0,92685.0,0.00415052]
["bitfinex","BTCUSD",1736432499057,0.01082907,92686.0,92685.0,0.00015052]
["bitfinex","BTCUSD",1736432499259,0.215779,92688.0,92685.0,0.00015052]
["bitfinex","BTCUSD",1736432499679,0.22647797,92688.0,92685.0,0.00015052]
["bitfinex","BTCUSD",1736432499955,0.21575,92700.0,92685.0,0.00015052]
["bitfinex","BTCUSD",1736432500169,0.021575,92700.0,92686.0,0.1259]
["bitfinex","BTCUSD",1736432500384,0.215772,92691.0,92686.0,0.1259]
["bitfinex","BTCUSD",1736432500589,0.215764,92694.0,92686.0,0.1259]
["bitfinex","BTCUSD",1736432501437,0.215778,92688.0,92686.0,0.0761]
["bitfinex","BTCUSD",1736432501648,0.001,92691.0,92686.0,0.0851]
["bitfinex","BTCUSD",1736432502067,0.0216768,92690.0,92686.0,0.0761]
["bitfinex","BTCUSD",1736432502282,0.215768,92692.0,92686.0,0.0851]
["bitfinex","BTCUSD",1736432502493,0.2268322,92692.0,92686.0,0.07609998]
["bitfinex","BTCUSD",1736432502716,0.001,92694.0,92686.0,0.07609998]
["bitfinex","BTCUSD",1736432502926,0.001,92694.0,92691.0,0.215769]
["bitfinex","BTCUSD",1736432503128,0.01203494,92694.0,92691.0,0.215769]
["bitfinex","BTCUSD",1736432503336,0.001,92694.0,92691.0,0.215769]
["bitfinex","BTCUSD",1736432503561,0.001,92694.0,92691.0,0.431539]
["bitfinex","BTCUSD",1736432503767,0.215734,92707.0,92686.0,0.07609998]
["bitfinex","BTCUSD",1736432503768,0.01087454,92704.0,92686.0,0.28288098]
["bitfinex","BTCUSD",1736432503988,0.01087454,92704.0,92694.0,0.215762]
["bitfinex","BTCUSD",1736432504196,0.215738,92705.0,92694.0,0.215762]
["bitfinex","BTCUSD",1736432504400,0.0215734,92706.0,92694.0,0.215762]
["bitfinex","BTCUSD",1736432504625,0.215725,92711.0,92692.0,0.215768]
["bitfinex","BTCUSD",1736432504865,0.01078459,92707.0,92693.0,0.11493976]
["bitfinex","BTCUSD",1736432505068,0.15,92716.0,92703.0,0.215741]
["bitfinex","BTCUSD",1736432505276,0.21571,92717.0,92703.0,0.215741]
["bitfinex","BTCUSD",1736432505497,0.01058843,92732.0,92709.0,0.0775]
["bitfinex","BTCUSD",1736432505746,0.1153586,92731.0,92709.0,0.293227]
["bitfinex","BTCUSD",1736432505956,0.215703,92721.0,92709.0,0.293227]
["bitfinex","BTCUSD",1736432506207,0.15,92718.0,92709.0,0.293227]
["bitfinex","BTCUSD",1736432506710,0.43142,92717.0,92709.0,0.0775]
["bitfinex","BTCUSD",1736432507189,0.21571,92717.0,92709.0,0.0775]
["bitfinex","BTCUSD",1736432507668,0.215704,92720.0,92709.0,0.293227]
["bitfinex","BTCUSD",1736432507902,0.15,92721.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736432508142,0.15,92718.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736432508365,0.15,92718.0,92709.0,0.0775]
["bitfinex","BTCUSD",1736432508576,0.15,92718.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736432508929,0.1865698,92718.0,92709.0,0.01]
["bitfinex","BTCUSD",1736432509190,0.43144,92713.0,92709.0,0.01]
["bitfinex","BTCUSD",1736432509446,0.215724,92711.0,92709.0,0.009]
["bitfinex","BTCUSD",1736432509704,0.215724,92711.0,92709.0,0.011]
["bitfinex","BTCUSD",1736432510200,0.1,92739.0,92692.0,0.0478]
["bitfinex","BTCUSD",1736432510433,0.0009,93036.0,92712.0,0.08]
["bitfinex","BTCUSD",1736432510434,0.2,92748.0,92712.0,0.08]
["bitfinex","BTCUSD",1736432510676,0.1,92748.0,92712.0,0.08]
["bitfinex","BTCUSD",1736432510909,0.15,92724.0,92712.0,0.295721]
["bitfinex","BTCUSD",1736432511145,0.15,92724.0,92712.0,0.511442]
["bitfinex","BTCUSD",1736432511415,0.215692,92725.0,92712.0,0.295721]
["bitfinex","BTCUSD",1736432511669,0.215649,92744.0,92713.0,0.1548783]
["bitfinex","BTCUSD",1736432511928,0.01089807,92745.0,92742.0,0.215649]
["bitfinex","BTCUSD",1736432512136,0.0001706,92745.0,92744.0,0.215647]
["bitfinex","BTCUSD",1736432512346,0.0001706,92745.0,92744.0,0.261047]
["bitfinex","BTCUSD",1736432513013,0.0001706,92745.0,92744.0,0.26119754]
["bitfinex","BTCUSD",1736432514031,0.0001706,92745.0,92744.0,0.00915054]
["bitfinex","BTCUSD",1736432514266,0.0001706,92745.0,92744.0,0.00015054]
["bitfinex","BTCUSD",1736432514494,0.0001706,92745.0,92744.0,0.00315054]
["bitfinex","BTCUSD",1736432514727,0.0001706,92745.0,92744.0,0.01215054]
["bitfinex","BTCUSD",1736432514941,0.0001706,92745.0,92744.0,0.00315054]
["bitfinex","BTCUSD",1736432515180,0.0001706,92745.0,92744.0,0.01215054]
["bitfinex","BTCUSD",1736432516030,0.0001706,92745.0,92744.0,0.00915054]
["bitfinex","BTCUSD",1736432516463,0.0001706,92745.0,92732.0,0.07895054]
["bitfinex","BTCUSD",1736432516680,0.25429976,92744.0,92732.0,0.00015054]
["bitfinex","BTCUSD",1736432516908,0.388672,92733.0,92732.0,0.00015054]
["bitfinex","BTCUSD",1736432517124,0.215716,92715.0,92711.0,0.08757231]
["bitfinex","BTCUSD",1736432517332,0.21571,92717.0,92711.0,0.08772305]
["bitfinex","BTCUSD",1736432517756,0.215719,92713.0,92711.0,0.00015074]
["bitfinex","BTCUSD",1736432519057,0.215704,92720.0,92711.0,0.00015074]
["bitfinex","BTCUSD",1736432519264,0.2157,92722.0,92711.0,0.00015074]
["bitfinex","BTCUSD",1736432519477,0.215716,92715.0,92711.0,0.00015074]
["bitfinex","BTCUSD",1736432519691,0.431432,92715.0,92711.0,0.00015074]
["bitfinex","BTCUSD",1736432519826,0.215719,92713.0,92711.0,0.00715074]
["bitfinex","BTCUSD",1736432520264,0.215719,92713.0,92711.0,0.00015074]
["bitfinex","BTCUSD",1736432520472,0.215707,92718.0,92711.0,0.00015074]
["bitfinex","BTCUSD",1736432520667,0.215712,92716.0,92711.0,0.00815074]
["bitfinex","BTCUSD",1736432520871,0.215712,92716.0,92711.0,0.00015074]
["bitfinex","BTCUSD",1736432521133,0.28428338,92716.0,92711.0,0.00015074]
["bitfinex","BTCUSD",1736432521333,0.431426,92716.0,92711.0,0.00915074]
["bitfinex","BTCUSD",1736432521601,0.431426,92716.0,92711.0,0.00015074]
["bitfinex","BTCUSD",1736432521832,0.215721,92712.0,92711.0,0.00115074]
["bitfinex","BTCUSD",1736432522050,0.215721,92712.0,92711.0,0.00915074]
["bitfinex","BTCUSD",1736432522264,0.47002076,92712.0,92711.0,0.00915074]
["bitfinex","BTCUSD",1736432522477,1.06976584,92712.0,92711.0,0.00915074]
["bitfinex","BTCUSD",1736432522939,1.08060057,92712.0,92711.0,0.00915074]
["bitfinex","BTCUSD",1736432523386,1.08060057,92712.0,92711.0,0.00815074]
["bitfinex","BTCUSD",1736432524030,1.08060057,92712.0,92711.0,0.00015074]
["bitfinex","BTCUSD",1736432524477,1.08060057,92712.0,92711.0,0.00915074]
["bitfinex","BTCUSD",1736432524685,1.08060057,92712.0,92711.0,0.00015074]
["bitfinex","BTCUSD",1736432524903,1.05760057,92712.0,92711.0,0.00315074]
["bitfinex","BTCUSD",1736432525089,0.48085549,92712.0,92711.0,0.00315074]
["bitfinex","BTCUSD",1736432525300,0.37755573,92712.0,92711.0,0.00315074]
["bitfinex","BTCUSD",1736432526200,0.48185549,92712.0,92711.0,0.00315074]
["bitfinex","BTCUSD",1736432526417,0.50485549,92712.0,92711.0,0.00315074]
["bitfinex","BTCUSD",1736432526656,1.19508714,92712.0,92711.0,0.00315074]
["bitfinex","BTCUSD",1736432526878,1.19508714,92712.0,92680.0,0.0001704]
["bitfinex","BTCUSD",1736432526879,0.215791,92682.0,92680.0,0.0001704]
["bitfinex","BTCUSD",1736432527333,0.15,92681.0,92680.0,0.0001704]
["bitfinex","BTCUSD",1736432528305,0.25429976,92681.0,92680.0,0.0091704]
["bitfinex","BTCUSD",1736432528564,0.34461561,92681.0,92680.0,0.0011704]
["bitfinex","BTCUSD",1736432528813,0.34461561,92681.0,92664.0,0.001]
["bitfinex","BTCUSD",1736432528814,0.365831,92665.0,92664.0,0.001]
["bitfinex","BTCUSD",1736432529043,0.47013076,92665.0,92664.0,0.001]
["bitfinex","BTCUSD",1736432529298,0.97490707,92665.0,92664.0,0.001]
["bitfinex","BTCUSD",1736432529543,0.215868,92649.0,92647.0,8.53e-05]
["bitfinex","BTCUSD",1736432530304,0.49316776,92649.0,92647.0,8.53e-05]
["bitfinex","BTCUSD",1736432530553,0.38888,92644.0,92629.0,0.001]
["bitfinex","BTCUSD",1736432530776,0.47017976,92644.0,92629.0,0.001]
["bitfinex","BTCUSD",1736432531217,0.98014076,92644.0,92629.0,0.001]
["bitfinex","BTCUSD",1736432531886,0.98114076,92644.0,92643.0,0.00207]
["bitfinex","BTCUSD",1736432532121,1.08544052,92644.0,92643.0,0.00207]
["bitfinex","BTCUSD",1736432532345,0.47017976,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736432532772,0.36588,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736432533228,0.15,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736432533709,0.01084646,92649.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736432533710,0.215875,92646.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736432533921,0.002,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736432534132,0.25556943,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736432534355,0.25429976,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736432534581,0.25429976,92644.0,92643.0,0.00307]
["bitfinex","BTCUSD",1736432534814,0.01084646,92649.0,92643.0,0.00307]
["bitfinex","BTCUSD",1736432535034,0.00015008,92649.0,92644.0,0.21588]
["bitfinex","BTCUSD",1736432535246,0.00015008,92649.0,92643.0,0.08237]
["bitfinex","BTCUSD",1736432535477,0.00015008,92649.0,92644.0,0.21695928]
["bitfinex","BTCUSD",1736432535693,0.00015008,92649.0,92646.0,0.215875]
["bitfinex","BTCUSD",1736432535917,2.026e-05,92649.0,92648.0,0.31587]
["bitfinex","BTCUSD",1736432536135,0.2158,92678.0,92664.0,0.215832]
["bitfinex","BTCUSD",1736432536343,0.2158,92678.0,92664.0,0.226432]
["bitfinex","BTCUSD",1736432536561,0.04317426,92677.0,92664.0,0.226432]
["bitfinex","BTCUSD",1736432536987,0.2158,92678.0,92664.0,0.226432]
["bitfinex","BTCUSD",1736432537463,0.215813,92673.0,92664.0,0.0106]
["bitfinex","BTCUSD",1736432537677,0.21594358,92682.0,92655.0,0.0106]
["bitfinex","BTCUSD",1736432537678,0.215829,92666.0,92655.0,0.0106]
["bitfinex","BTCUSD",1736432537897,0.15,92676.0,92655.0,0.0106]
["bitfinex","BTCUSD",1736432537898,0.15,92676.0,92661.0,0.21584]
["bitfinex","BTCUSD",1736432538166,0.01501506,92675.0,92665.0,0.21583]
["bitfinex","BTCUSD",1736432538579,0.00015058,92682.0,92664.0,0.011]
["bitfinex","BTCUSD",1736432538580,0.15,92678.0,92664.0,0.011]
["bitfinex","BTCUSD",1736432538796,0.15,92678.0,92661.0,0.215838]
["bitfinex","BTCUSD",1736432538797,0.215809,92675.0,92661.0,0.215838]
["bitfinex","BTCUSD",1736432539013,0.215809,92675.0,92655.0,0.0106]
["bitfinex","BTCUSD",1736432539014,0.15,92676.0,92655.0,0.003]
["bitfinex","BTCUSD",1736432539226,0.365838,92662.0,92661.0,0.007]
["bitfinex","BTCUSD",1736432539442,0.47013776,92662.0,92661.0,0.007]
["bitfinex","BTCUSD",1736432540467,0.431746,92647.0,92637.0,0.0106]
["bitfinex","BTCUSD",1736432540692,0.215857,92654.0,92640.0,0.215889]
["bitfinex","BTCUSD",1736432541138,0.15,92659.0,92641.0,0.00107932]
["bitfinex","BTCUSD",1736432541359,0.215849,92658.0,92641.0,0.00107932]
["bitfinex","BTCUSD",1736432541576,0.0109099,92662.0,92638.0,0.215893]
["bitfinex","BTCUSD",1736432541815,0.215853,92656.0,92643.0,0.08087082]
["bitfinex","BTCUSD",1736432542021,0.02267629,92655.0,92643.0,0.08087082]
["bitfinex","BTCUSD",1736432542258,0.10429976,92656.0,92643.0,0.08087082]
["bitfinex","BTCUSD",1736432542259,0.15,92667.0,92643.0,0.08787082]
["bitfinex","BTCUSD",1736432542473,0.15,92658.0,92643.0,0.08787082]
["bitfinex","BTCUSD",1736432542681,0.215859,92653.0,92643.0,0.08787082]
["bitfinex","BTCUSD",1736432543119,0.15,92658.0,92643.0,0.00757082]
["bitfinex","BTCUSD",1736432543120,0.215876,92646.0,92643.0,0.00757082]
["bitfinex","BTCUSD",1736432543333,0.15,92654.0,92643.0,0.00757082]
["bitfinex","BTCUSD",1736432543544,0.12580127,92670.0,92643.0,0.00057082]
["bitfinex","BTCUSD",1736432543818,0.12580127,92670.0,92643.0,0.00457082]
["bitfinex","BTCUSD",1736432543819,0.21586,92653.0,92643.0,0.00457082]
["bitfinex","BTCUSD",1736432544113,0.15,92665.0,92643.0,0.00157082]
["bitfinex","BTCUSD",1736432544368,0.215879,92645.0,92643.0,0.00157082]
["bitfinex","BTCUSD",1736432544579,0.215879,92645.0,92643.0,0.00757082]
["bitfinex","BTCUSD",1736432544769,0.215879,92645.0,92643.0,0.00057082]
["bitfinex","BTCUSD",1736432545039,0.0647619,92644.0,92643.0,0.00857082]
["bitfinex","BTCUSD",1736432545305,0.215879,92645.0,92643.0,0.00857082]
["bitfinex","BTCUSD",1736432545553,0.215879,92645.0,92643.0,0.00057082]
["bitfinex","BTCUSD",1736432545826,0.215879,92645.0,92643.0,0.00157082]
["bitfinex","BTCUSD",1736432546054,0.15,92644.0,92643.0,0.00157082]
["bitfinex","BTCUSD",1736432546702,0.15,92644.0,92643.0,0.00957082]
["bitfinex","BTCUSD",1736432546703,0.25429976,92644.0,92643.0,0.00957082]
["bitfinex","BTCUSD",1736432546912,0.83252942,92644.0,92643.0,0.00957082]
["bitfinex","BTCUSD",1736432547124,0.83252942,92644.0,92643.0,0.00157082]
["bitfinex","BTCUSD",1736432547339,0.95552942,92644.0,92643.0,0.00857082]
["bitfinex","BTCUSD",1736432547558,0.85552942,92644.0,92643.0,0.00957082]
["bitfinex","BTCUSD",1736432547783,0.83252942,92644.0,92643.0,0.00157082]
["bitfinex","BTCUSD",1736432547996,0.83252942,92644.0,92643.0,0.00257082]
["bitfinex","BTCUSD",1736432547997,0.15,92644.0,92643.0,0.00257082]
["bitfinex","BTCUSD",1736432548213,0.22672387,92645.0,92643.0,0.00057082]
["bitfinex","BTCUSD",1736432548440,0.001,92644.0,92643.0,0.00057082]
["bitfinex","BTCUSD",1736432548678,0.001,92644.0,92643.0,0.00257082]
["bitfinex","BTCUSD",1736432548899,0.365876,92646.0,92643.0,0.00257082]
["bitfinex","BTCUSD",1736432549121,0.043274,92644.0,92643.0,0.00257082]
["bitfinex","BTCUSD",1736432549350,0.044274,92644.0,92643.0,0.00257082]
["bitfinex","BTCUSD",1736432549561,0.001,92644.0,92643.0,0.00257082]
["bitfinex","BTCUSD",1736432549779,0.001,92644.0,92643.0,0.00057082]
["bitfinex","BTCUSD",1736432550214,0.001,92644.0,92643.0,0.00257082]
["bitfinex","BTCUSD",1736432550427,0.365876,92646.0,92643.0,0.00057082]
["bitfinex","BTCUSD",1736432550642,0.215859,92653.0,92643.0,0.00057082]
["bitfinex","BTCUSD",1736432551073,0.15,92650.0,92643.0,0.00957082]
["bitfinex","BTCUSD",1736432551507,0.15,92650.0,92643.0,0.01057082]
["bitfinex","BTCUSD",1736432551721,0.215868,92649.0,92643.0,0.00157082]
["bitfinex","BTCUSD",1736432551941,0.21587,92648.0,92643.0,0.00157082]
["bitfinex","BTCUSD",1736432552160,0.21587,92648.0,92643.0,0.00057082]
["bitfinex","BTCUSD",1736432552384,0.215877,92646.0,92643.0,0.00357082]
["bitfinex","BTCUSD",1736432552605,0.431754,92646.0,92643.0,0.00357082]
["bitfinex","BTCUSD",1736432553051,0.431754,92646.0,92643.0,0.01157082]
["bitfinex","BTCUSD",1736432553521,0.215869,92649.0,92643.0,0.00057082]
["bitfinex","BTCUSD",1736432553749,0.215879,92645.0,92643.0,0.00957082]
["bitfinex","BTCUSD",1736432554030,0.2590538,92645.0,92643.0,0.00957082]
["bitfinex","BTCUSD",1736432554238,0.12729976,92644.0,92643.0,0.00957082]
["bitfinex","BTCUSD",1736432554454,0.12729976,92644.0,92643.0,0.00357082]
["bitfinex","BTCUSD",1736432554892,0.12729976,92644.0,92643.0,0.009]
["bitfinex","BTCUSD",1736432555109,0.22681638,92645.0,92643.0,0.009]
["bitfinex","BTCUSD",1736432555328,0.22681638,92645.0,92643.0,0.0871]
["bitfinex","BTCUSD",1736432555551,0.215879,92645.0,92643.0,0.0871]
["bitfinex","BTCUSD",1736432556200,0.215879,92645.0,92643.0,0.0781]
["bitfinex","BTCUSD",1736432556416,0.215879,92645.0,92643.0,0.0811]
["bitfinex","BTCUSD",1736432556915,0.215879,92645.0,92643.0,0.06909998]
["bitfinex","BTCUSD",1736432557352,0.21589,92640.0,92629.0,0.001]
["bitfinex","BTCUSD",1736432557573,0.00050194,92640.0,92630.0,0.215912]
["bitfinex","BTCUSD",1736432558194,0.00050194,92640.0,92635.0,0.2159]
["bitfinex","BTCUSD",1736432558406,0.00050194,92640.0,92636.0,0.215898]
["bitfinex","BTCUSD",1736432558829,0.00050194,92640.0,92638.0,0.0485]
["bitfinex","BTCUSD",1736432560135,0.00050194,92640.0,92638.0,0.0575]
["bitfinex","BTCUSD",1736432560564,0.00050194,92640.0,92638.0,0.0485]
["bitfinex","BTCUSD",1736432560783,0.00050194,92640.0,92638.0,0.0575]
["bitfinex","BTCUSD",1736432561265,0.00050194,92640.0,92638.0,0.009]
["bitfinex","BTCUSD",1736432561450,0.23752919,92639.0,92638.0,0.011]
["bitfinex","BTCUSD",1736432561684,0.00050194,92640.0,92638.0,0.0056]
["bitfinex","BTCUSD",1736432562117,0.00050194,92640.0,92639.0,0.0753]
["bitfinex","BTCUSD",1736432562344,0.00050194,92640.0,92639.0,0.17959976]
["bitfinex","BTCUSD",1736432562573,0.00050194,92640.0,92639.0,0.18067913]
["bitfinex","BTCUSD",1736432563431,0.00050194,92640.0,92639.0,0.18967913]
["bitfinex","BTCUSD",1736432564560,0.00050194,92640.0,92639.0,0.29167913]
["bitfinex","BTCUSD",1736432564773,0.00050194,92640.0,92639.0,0.29059976]
["bitfinex","BTCUSD",1736432565170,0.00050194,92640.0,92639.0,0.28859976]
["bitfinex","BTCUSD",1736432565834,0.00050194,92640.0,92639.0,0.27959976]
["bitfinex","BTCUSD",1736432566043,0.00150194,92640.0,92639.0,0.28859976]
["bitfinex","BTCUSD",1736432566259,0.00150194,92640.0,92639.0,0.18859976]
["bitfinex","BTCUSD",1736432566438,0.00150194,92640.0,92639.0,0.18967892]
["bitfinex","BTCUSD",1736432566639,0.19476424,92668.0,92639.0,0.19467892]
["bitfinex","BTCUSD",1736432566877,0.10429976,92667.0,92639.0,0.08152924]
["bitfinex","BTCUSD",1736432567059,0.215846,92659.0,92641.0,0.215887]
["bitfinex","BTCUSD",1736432567286,0.215846,92659.0,92645.0,0.215876]
["bitfinex","BTCUSD",1736432567716,0.215828,92666.0,92646.0,0.32125404]
["bitfinex","BTCUSD",1736432567930,0.215814,92673.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736432568143,0.215822,92669.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736432568350,0.215831,92665.0,92651.0,0.215861]
["bitfinex","BTCUSD",1736432568568,0.215831,92665.0,92651.0,0.209861]
["bitfinex","BTCUSD",1736432568771,0.215831,92665.0,92655.0,0.215854]
["bitfinex","BTCUSD",1736432569809,0.215822,92669.0,92655.0,0.215854]
["bitfinex","BTCUSD",1736432570019,0.215831,92665.0,92655.0,0.215854]
["bitfinex","BTCUSD",1736432570260,0.215831,92665.0,92655.0,0.224854]
["bitfinex","BTCUSD",1736432570912,0.22681172,92669.0,92655.0,0.225854]
["bitfinex","BTCUSD",1736432571090,0.01098972,92669.0,92659.0,0.215845]
["bitfinex","BTCUSD",1736432571326,0.215824,92668.0,92655.0,0.01]
["bitfinex","BTCUSD",1736432571529,0.15,92679.0,92656.0,0.215852]
["bitfinex","BTCUSD",1736432571753,0.215831,92665.0,92655.0,0.01]
["bitfinex","BTCUSD",1736432571969,0.215842,92661.0,92655.0,0.01]
["bitfinex","BTCUSD",1736432572201,0.21584,92661.0,92655.0,0.01]
["bitfinex","BTCUSD",1736432572418,0.215831,92665.0,92655.0,0.216852]
["bitfinex","BTCUSD",1736432572655,0.215821,92669.0,92655.0,0.216852]
["bitfinex","BTCUSD",1736432572855,0.215832,92665.0,92659.0,0.007]
["bitfinex","BTCUSD",1736432573068,0.215832,92665.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736432573481,0.215832,92665.0,92655.0,0.224852]
["bitfinex","BTCUSD",1736432573693,0.215832,92665.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736432573871,0.215826,92667.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736432574208,0.215826,92667.0,92659.0,0.01]
["bitfinex","BTCUSD",1736432574418,0.215826,92667.0,92659.0,0.001]
["bitfinex","BTCUSD",1736432574647,0.215826,92667.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736432574863,0.215823,92669.0,92655.0,0.216852]
["bitfinex","BTCUSD",1736432575086,0.215812,92673.0,92655.0,0.001]
["bitfinex","BTCUSD",1736432575307,0.215822,92669.0,92655.0,0.001]
["bitfinex","BTCUSD",1736432575522,0.215822,92669.0,92660.0,0.21584]
["bitfinex","BTCUSD",1736432575734,0.215822,92669.0,92657.0,0.215849]
["bitfinex","BTCUSD",1736432575917,0.215822,92669.0,92657.0,0.431698]
["bitfinex","BTCUSD",1736432576367,0.215822,92669.0,92658.0,0.0772]
["bitfinex","BTCUSD",1736432576570,0.215832,92665.0,92658.0,0.0772]
["bitfinex","BTCUSD",1736432576995,0.215824,92668.0,92658.0,0.0772]
["bitfinex","BTCUSD",1736432577624,0.215824,92668.0,92658.0,0.0842]
["bitfinex","BTCUSD",1736432578246,0.215834,92664.0,92658.0,0.0842]
["bitfinex","BTCUSD",1736432578693,0.22452162,92668.0,92658.0,0.0852]
["bitfinex","BTCUSD",1736432579133,0.22452162,92668.0,92658.0,0.0782]
["bitfinex","BTCUSD",1736432579352,0.22452162,92668.0,92658.0,0.0862]
["bitfinex","BTCUSD",1736432579997,0.215833,92664.0,92658.0,0.0852]
["bitfinex","BTCUSD",1736432580220,0.215826,92667.0,92658.0,0.0852]
["bitfinex","BTCUSD",1736432580644,0.215826,92667.0,92658.0,0.0862]
["bitfinex","BTCUSD",1736432581079,0.00869762,92668.0,92658.0,0.0862]
["bitfinex","BTCUSD",1736432581290,0.00869762,92668.0,92658.0,0.0852]
["bitfinex","BTCUSD",1736432581498,0.215799,92679.0,92659.0,0.1053789]
["bitfinex","BTCUSD",1736432581714,0.21581,92674.0,92664.0,0.215831]
["bitfinex","BTCUSD",1736432581950,0.215803,92677.0,92668.0,0.215823]
["bitfinex","BTCUSD",1736432582135,0.15,92681.0,92658.0,0.08776]
["bitfinex","BTCUSD",1736432582429,0.173,92679.0,92658.0,0.08776]
["bitfinex","BTCUSD",1736432582643,0.215841,92661.0,92658.0,0.008]
["bitfinex","BTCUSD",1736432582865,0.215841,92661.0,92650.0,0.215864]
["bitfinex","BTCUSD",1736432583085,0.215849,92658.0,92647.0,0.296371]
["bitfinex","BTCUSD",1736432583768,0.215813,92673.0,92648.0,0.10537901]
["bitfinex","BTCUSD",1736432583980,0.215813,92673.0,92664.0,0.215832]
["bitfinex","BTCUSD",1736432584203,0.15,92674.0,92664.0,0.215832]
["bitfinex","BTCUSD",1736432584414,0.09654268,92676.0,92667.0,0.215824]
["bitfinex","BTCUSD",1736432584636,0.215807,92675.0,92667.0,0.215824]
["bitfinex","BTCUSD",1736432584859,0.215807,92675.0,92662.0,0.215838]
["bitfinex","BTCUSD",1736432585090,0.30327881,92675.0,92656.0,0.21585]
["bitfinex","BTCUSD",1736432585313,0.00105293,92674.0,92651.0,0.215861]
["bitfinex","BTCUSD",1736432585525,0.00105293,92674.0,92647.0,0.012]
["bitfinex","BTCUSD",1736432585526,0.215864,92651.0,92647.0,0.012]
["bitfinex","BTCUSD",1736432585738,0.023,92673.0,92647.0,0.012]
["bitfinex","BTCUSD",1736432585739,0.215856,92655.0,92647.0,0.009]
["bitfinex","BTCUSD",1736432585948,0.215856,92655.0,92644.0,0.215878]
["bitfinex","BTCUSD",1736432586185,0.431712,92655.0,92644.0,0.215878]
["bitfinex","BTCUSD",1736432586415,0.15,92673.0,92646.0,0.215875]
["bitfinex","BTCUSD",1736432586653,0.09654268,92670.0,92647.0,0.10537885]
["bitfinex","BTCUSD",1736432586866,0.09654268,92670.0,92655.0,0.215854]
["bitfinex","BTCUSD",1736432586867,0.21583,92666.0,92655.0,0.215854]
["bitfinex","BTCUSD",1736432587072,0.21583,92666.0,92655.0,0.32015376]
["bitfinex","BTCUSD",1736432587503,0.21583,92666.0,92651.0,0.215861]
["bitfinex","BTCUSD",1736432587712,0.21583,92666.0,92644.0,0.009]
["bitfinex","BTCUSD",1736432587713,0.215812,92673.0,92655.0,0.215853]
["bitfinex","BTCUSD",1736432587937,0.215836,92663.0,92654.0,0.215854]
["bitfinex","BTCUSD",1736432589444,0.215836,92663.0,92647.0,0.004]
["bitfinex","BTCUSD",1736432589445,0.09654268,92676.0,92661.0,0.0827]
["bitfinex","BTCUSD",1736432589878,0.09654268,92676.0,92662.0,0.10537884]
["bitfinex","BTCUSD",1736432590316,0.00015058,92678.0,92662.0,0.10537884]
["bitfinex","BTCUSD",1736432590560,0.00681364,92676.0,92662.0,0.10537884]
["bitfinex","BTCUSD",1736432590777,0.00015058,92678.0,92669.0,0.21582]
["bitfinex","BTCUSD",1736432591297,0.00015058,92678.0,92645.0,0.09669027]
["bitfinex","BTCUSD",1736432591298,0.023,92672.0,92645.0,0.09669027]
["bitfinex","BTCUSD",1736432591519,0.215873,92647.0,92645.0,0.09669027]
["bitfinex","BTCUSD",1736432592408,0.215873,92647.0,92612.0,0.1]
["bitfinex","BTCUSD",1736432592409,0.01535478,92652.0,92629.0,0.001]
["bitfinex","BTCUSD",1736432592635,0.15,92645.0,92629.0,0.001]
["bitfinex","BTCUSD",1736432592860,0.215898,92637.0,92629.0,0.001]
["bitfinex","BTCUSD",1736432593116,0.215898,92637.0,92629.0,0.00150194]
["bitfinex","BTCUSD",1736432593324,0.215907,92633.0,92629.0,0.00150194]
["bitfinex","BTCUSD",1736432593760,0.215907,92633.0,92629.0,0.00250194]
["bitfinex","BTCUSD",1736432594174,0.15,92632.0,92629.0,0.00250194]
["bitfinex","BTCUSD",1736432594600,0.042,92632.0,92629.0,0.00250194]
["bitfinex","BTCUSD",1736432594819,0.21591,92631.0,92629.0,0.00250194]
["bitfinex","BTCUSD",1736432595068,0.215907,92633.0,92629.0,0.00250194]
["bitfinex","BTCUSD",1736432595287,0.0070581,92633.0,92629.0,0.00250194]
["bitfinex","BTCUSD",1736432595715,0.215891,92640.0,92629.0,0.01150194]
["bitfinex","BTCUSD",1736432595929,0.431798,92636.0,92629.0,0.01050194]
["bitfinex","BTCUSD",1736432596117,0.09696821,92647.0,92629.0,0.00150194]
["bitfinex","BTCUSD",1736432596345,0.215901,92635.0,92629.0,0.00850194]
["bitfinex","BTCUSD",1736432596554,0.215911,92631.0,92629.0,0.00850194]
["bitfinex","BTCUSD",1736432596770,0.215911,92631.0,92629.0,0.00150194]
["bitfinex","BTCUSD",1736432596981,0.215911,92631.0,92629.0,0.00650194]
["bitfinex","BTCUSD",1736432597408,0.215911,92631.0,92629.0,0.00750194]
["bitfinex","BTCUSD",1736432597831,0.215911,92631.0,92629.0,0.00250194]
["bitfinex","BTCUSD",1736432598044,0.215911,92631.0,92629.0,0.00150194]
["bitfinex","BTCUSD",1736432598279,0.215911,92631.0,92629.0,0.00250194]
["bitfinex","BTCUSD",1736432598707,0.2159,92636.0,92629.0,0.00250194]
["bitfinex","BTCUSD",1736432599154,0.215911,92631.0,92629.0,0.00250194]
["bitfinex","BTCUSD",1736432599364,0.215911,92631.0,92629.0,0.00950194]
["bitfinex","BTCUSD",1736432599595,0.215911,92631.0,92629.0,0.00250194]
["bitfinex","BTCUSD",1736432599798,0.215911,92631.0,92629.0,0.00850194]
["bitfinex","BTCUSD",1736432600151,0.215911,92631.0,92629.0,0.00250194]
["bitfinex","BTCUSD",1736432600569,0.215911,92631.0,92629.0,0.00950194]
["bitfinex","BTCUSD",1736432600776,0.15,92630.0,92629.0,0.00950194]
["bitfinex","BTCUSD",1736432601193,0.76432946,92630.0,92629.0,0.00950194]
["bitfinex","BTCUSD",1736432601397,0.77945653,92630.0,92629.0,0.00950194]
["bitfinex","BTCUSD",1736432601620,0.77945653,92630.0,92629.0,0.01050194]
["bitfinex","BTCUSD",1736432601827,0.88375629,92630.0,92629.0,0.00150192]
["bitfinex","BTCUSD",1736432602024,0.88375629,92630.0,92626.0,0.0001704]
["bitfinex","BTCUSD",1736432602234,0.88375629,92630.0,92605.0,8.53e-05]
["bitfinex","BTCUSD",1736432602235,0.023,92627.0,92605.0,8.53e-05]
["bitfinex","BTCUSD",1736432602491,0.023,92627.0,92601.0,0.013832]
["bitfinex","BTCUSD",1736432602492,0.023,92602.0,92601.0,0.013832]
["bitfinex","BTCUSD",1736432602709,0.173,92597.0,92580.0,0.14463269]
["bitfinex","BTCUSD",1736432602915,0.173,92593.0,92580.0,0.14463269]
["bitfinex","BTCUSD",1736432603123,0.173,92593.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432603124,0.216057,92568.0,92567.0,0.09669027]
["bitfinex","BTCUSD",1736432603344,0.98070756,92568.0,92567.0,0.09669027]
["bitfinex","BTCUSD",1736432603540,0.59142752,92568.0,92567.0,0.09669027]
["bitfinex","BTCUSD",1736432603750,0.99588533,92568.0,92567.0,0.09669027]
["bitfinex","BTCUSD",1736432603954,0.99638665,92568.0,92567.0,0.09669027]
["bitfinex","BTCUSD",1736432604579,0.36608,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432605209,0.15,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432606237,0.2082149,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432606508,0.15,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432606652,0.151,92558.0,92557.0,0.008]
["bitfinex","BTCUSD",1736432606860,0.15,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432607275,0.151,92558.0,92557.0,0.008]
["bitfinex","BTCUSD",1736432607499,0.15,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432607737,0.15,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1736432608345,0.15,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432608549,0.151,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432608766,0.001,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432609002,0.002,92558.0,92557.0,0.008]
["bitfinex","BTCUSD",1736432609213,0.001,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432609618,0.216078,92559.0,92557.0,0.005]
["bitfinex","BTCUSD",1736432609822,0.216078,92559.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432610241,0.001,92558.0,92557.0,0.01]
["bitfinex","BTCUSD",1736432610448,0.216078,92559.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432610865,0.22695082,92559.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432611278,0.22795082,92559.0,92557.0,0.008]
["bitfinex","BTCUSD",1736432611491,0.15,92558.0,92557.0,0.008]
["bitfinex","BTCUSD",1736432611907,0.17824818,92559.0,92557.0,0.008]
["bitfinex","BTCUSD",1736432612121,0.16737536,92559.0,92557.0,0.008]
["bitfinex","BTCUSD",1736432612540,0.19036476,92559.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432612750,0.19036476,92559.0,92557.0,0.002]
["bitfinex","BTCUSD",1736432612955,0.12729976,92558.0,92557.0,0.008]
["bitfinex","BTCUSD",1736432613164,0.12729976,92558.0,92557.0,0.007]
["bitfinex","BTCUSD",1736432613785,0.10429976,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432614299,0.10429976,92558.0,92557.0,0.008]
["bitfinex","BTCUSD",1736432614857,0.10429976,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432615707,0.002,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432616934,0.22286812,92562.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432617379,0.002,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432617819,0.21808,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432618248,0.28378103,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432618453,0.216108,92546.0,92545.0,0.0713]
["bitfinex","BTCUSD",1736432619025,0.216085,92556.0,92545.0,0.17559976]
["bitfinex","BTCUSD",1736432619225,0.216085,92556.0,92546.0,0.10429976]
["bitfinex","BTCUSD",1736432620864,0.216085,92556.0,92546.0,0.10929976]
["bitfinex","BTCUSD",1736432621087,0.47606613,92556.0,92546.0,0.10929976]
["bitfinex","BTCUSD",1736432621436,0.216085,92556.0,92546.0,0.10929976]
["bitfinex","BTCUSD",1736432621876,0.216078,92560.0,92546.0,0.10929976]
["bitfinex","BTCUSD",1736432621877,0.216085,92557.0,92546.0,0.10929976]
["bitfinex","BTCUSD",1736432622283,0.43217,92557.0,92546.0,0.10929976]
["bitfinex","BTCUSD",1736432622488,0.216085,92557.0,92546.0,0.10929976]
["bitfinex","BTCUSD",1736432623266,0.00050132,92568.0,92552.0,0.1]
["bitfinex","BTCUSD",1736432623483,0.00050132,92568.0,92565.0,0.0819]
["bitfinex","BTCUSD",1736432623695,0.00050132,92568.0,92566.0,0.32144191]
["bitfinex","BTCUSD",1736432623907,0.00050132,92568.0,92566.0,0.32036176]
["bitfinex","BTCUSD",1736432624135,0.00050132,92568.0,92566.0,0.10429976]
["bitfinex","BTCUSD",1736432624337,0.216059,92567.0,92565.0,0.0819]
["bitfinex","BTCUSD",1736432624544,0.216075,92561.0,92552.0,0.1295]
["bitfinex","BTCUSD",1736432624772,0.216076,92560.0,92553.0,0.10429976]
["bitfinex","BTCUSD",1736432624976,0.00050132,92568.0,92553.0,0.10429976]
["bitfinex","BTCUSD",1736432625181,0.216075,92561.0,92553.0,0.09929976]
["bitfinex","BTCUSD",1736432625844,0.216059,92567.0,92553.0,0.09929976]
["bitfinex","BTCUSD",1736432626071,0.00050132,92568.0,92566.0,0.002]
["bitfinex","BTCUSD",1736432626277,0.216059,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1736432626723,0.216076,92560.0,92552.0,0.1295]
["bitfinex","BTCUSD",1736432626936,0.216076,92560.0,92553.0,0.003]
["bitfinex","BTCUSD",1736432627484,0.216076,92560.0,92552.0,0.23379976]
["bitfinex","BTCUSD",1736432627698,0.216059,92567.0,92552.0,0.18619976]
["bitfinex","BTCUSD",1736432627902,0.366059,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1736432628370,0.00050132,92568.0,92566.0,0.002]
["bitfinex","BTCUSD",1736432629733,0.00050132,92568.0,92559.0,0.00108021]
["bitfinex","BTCUSD",1736432630023,0.00050132,92568.0,92560.0,0.10429976]
["bitfinex","BTCUSD",1736432630458,0.00050132,92568.0,92566.0,0.008]
["bitfinex","BTCUSD",1736432630668,0.00050132,92568.0,92561.0,0.216073]
["bitfinex","BTCUSD",1736432630877,0.00050132,92568.0,92562.0,0.10429976]
["bitfinex","BTCUSD",1736432631111,0.04325973,92567.0,92562.0,0.10429976]
["bitfinex","BTCUSD",1736432631308,0.216062,92567.0,92562.0,0.10429976]
["bitfinex","BTCUSD",1736432631759,0.00050132,92568.0,92566.0,0.009]
["bitfinex","BTCUSD",1736432633125,0.216059,92567.0,92566.0,0.008]
["bitfinex","BTCUSD",1736432633637,0.00050132,92568.0,92566.0,0.008]
["bitfinex","BTCUSD",1736432633856,0.00050132,92568.0,92562.0,0.10429976]
["bitfinex","BTCUSD",1736432634066,0.03665453,92567.0,92562.0,0.10529976]
["bitfinex","BTCUSD",1736432634273,0.00050132,92568.0,92562.0,0.11329976]
["bitfinex","BTCUSD",1736432634475,0.00050132,92568.0,92562.0,0.10529976]
["bitfinex","BTCUSD",1736432634766,0.00054132,92568.0,92566.0,0.008]
["bitfinex","BTCUSD",1736432635011,0.00054132,92568.0,92566.0,0.001]
["bitfinex","BTCUSD",1736432635241,0.216059,92567.0,92566.0,0.001]
["bitfinex","BTCUSD",1736432636395,0.00054132,92568.0,92566.0,0.10529976]
["bitfinex","BTCUSD",1736432636605,0.21660032,92568.0,92566.0,0.001]
["bitfinex","BTCUSD",1736432636896,0.216067,92564.0,92553.0,0.216092]
["bitfinex","BTCUSD",1736432637122,0.00054132,92568.0,92566.0,0.008]
["bitfinex","BTCUSD",1736432637323,0.216059,92567.0,92566.0,0.008]
["bitfinex","BTCUSD",1736432638039,0.216059,92567.0,92542.0,0.0783]
["bitfinex","BTCUSD",1736432638040,0.21611,92546.0,92542.0,0.0783]
["bitfinex","BTCUSD",1736432639635,0.00771706,92546.0,92542.0,0.0783]
["bitfinex","BTCUSD",1736432639846,0.00771706,92546.0,92536.0,0.21613]
["bitfinex","BTCUSD",1736432640048,0.216102,92549.0,92540.0,0.216122]
["bitfinex","BTCUSD",1736432640262,0.216111,92545.0,92537.0,0.10429976]
["bitfinex","BTCUSD",1736432640719,0.216104,92548.0,92542.0,0.012]
["bitfinex","BTCUSD",1736432640942,0.216106,92547.0,92542.0,0.003]
["bitfinex","BTCUSD",1736432641186,0.216106,92547.0,92537.0,0.10429976]
["bitfinex","BTCUSD",1736432641428,0.216106,92547.0,92537.0,0.10729976]
["bitfinex","BTCUSD",1736432641690,0.216123,92540.0,92537.0,0.003]
["bitfinex","BTCUSD",1736432641934,0.366127,92538.0,92537.0,0.012]
["bitfinex","BTCUSD",1736432642646,0.381217,92538.0,92537.0,0.012]
["bitfinex","BTCUSD",1736432642865,0.4625621,92538.0,92537.0,0.012]
["bitfinex","BTCUSD",1736432643085,0.46306311,92538.0,92537.0,0.009]
["bitfinex","BTCUSD",1736432643472,0.216164,92522.0,92521.0,0.001]
["bitfinex","BTCUSD",1736432644746,0.366164,92522.0,92521.0,0.001]
["bitfinex","BTCUSD",1736432644978,0.366164,92522.0,92509.0,0.0086369]
["bitfinex","BTCUSD",1736432644979,0.466192,92510.0,92509.0,0.0086369]
["bitfinex","BTCUSD",1736432645184,0.466192,92510.0,92509.0,0.0085269]
["bitfinex","BTCUSD",1736432645185,1.05818776,92510.0,92509.0,0.0085269]
["bitfinex","BTCUSD",1736432645397,0.366211,92502.0,92501.0,0.09660029]
["bitfinex","BTCUSD",1736432645603,0.15,92501.0,92500.0,0.44839281]
["bitfinex","BTCUSD",1736432645817,0.33797054,92501.0,92500.0,0.44839281]
["bitfinex","BTCUSD",1736432646023,0.35509138,92501.0,92500.0,0.37961381]
["bitfinex","BTCUSD",1736432646237,0.35509138,92501.0,92492.0,0.05661533]
["bitfinex","BTCUSD",1736432646238,0.273,92493.0,92492.0,0.05661533]
["bitfinex","BTCUSD",1736432646451,0.1,92491.0,92488.0,0.22975742]
["bitfinex","BTCUSD",1736432646676,0.32053876,92490.0,92488.0,0.22975742]
["bitfinex","BTCUSD",1736432646889,0.216239,92490.0,92488.0,0.2207574]
["bitfinex","BTCUSD",1736432647117,0.216239,92490.0,92479.0,0.1791]
["bitfinex","BTCUSD",1736432647118,0.216223,92497.0,92493.0,0.1]
["bitfinex","BTCUSD",1736432647313,0.0005007,92501.0,92495.0,0.1]
["bitfinex","BTCUSD",1736432647537,0.15,92498.0,92497.0,0.099]
["bitfinex","BTCUSD",1736432647748,0.23068321,92498.0,92497.0,0.099]
["bitfinex","BTCUSD",1736432647983,0.15,92498.0,92497.0,0.099]
["bitfinex","BTCUSD",1736432648627,0.0005007,92501.0,92497.0,0.099]
["bitfinex","BTCUSD",1736432648840,0.15,92500.0,92497.0,0.102]
["bitfinex","BTCUSD",1736432649048,0.15,92498.0,92497.0,0.102]
["bitfinex","BTCUSD",1736432650093,0.15,92498.0,92497.0,0.099]
["bitfinex","BTCUSD",1736432650336,0.15,92498.0,92497.0,0.104]
["bitfinex","BTCUSD",1736432650588,0.24568291,92498.0,92497.0,0.1]
["bitfinex","BTCUSD",1736432651042,0.24568291,92498.0,92497.0,0.109]
["bitfinex","BTCUSD",1736432651270,0.24568291,92498.0,92497.0,0.01]
["bitfinex","BTCUSD",1736432651499,0.15,92500.0,92497.0,0.109]
["bitfinex","BTCUSD",1736432651749,0.2167157,92501.0,92498.0,0.00035271]
["bitfinex","BTCUSD",1736432651969,0.0005007,92501.0,92498.0,0.00035271]
["bitfinex","BTCUSD",1736432652392,0.0005007,92501.0,92500.0,0.09935271]
["bitfinex","BTCUSD",1736432653052,0.0005007,92501.0,92500.0,0.18135271]
["bitfinex","BTCUSD",1736432653319,0.0005007,92501.0,92500.0,0.50186847]
["bitfinex","BTCUSD",1736432654186,0.0005007,92501.0,92500.0,0.50886847]
["bitfinex","BTCUSD",1736432654394,0.0005007,92501.0,92500.0,0.50286847]
["bitfinex","BTCUSD",1736432654820,0.0005007,92501.0,92500.0,0.51186847]
["bitfinex","BTCUSD",1736432655023,0.0005007,92501.0,92500.0,0.51086847]
["bitfinex","BTCUSD",1736432655493,0.00842033,92521.0,92520.0,0.31552171]
["bitfinex","BTCUSD",1736432655709,0.216149,92529.0,92528.0,0.099]
["bitfinex","BTCUSD",1736432655919,0.432298,92529.0,92528.0,0.099]
["bitfinex","BTCUSD",1736432656143,0.432298,92529.0,92528.0,0.09896]
["bitfinex","BTCUSD",1736432656355,0.582298,92529.0,92528.0,0.09896]
["bitfinex","BTCUSD",1736432656572,0.37459941,92529.0,92528.0,0.09896]
["bitfinex","BTCUSD",1736432656983,0.37459941,92529.0,92528.0,0.09911008]
["bitfinex","BTCUSD",1736432657422,0.37459941,92529.0,92528.0,0.10011008]
["bitfinex","BTCUSD",1736432657837,0.37459941,92529.0,92528.0,0.10911008]
["bitfinex","BTCUSD",1736432658260,0.39465517,92529.0,92528.0,0.01015008]
["bitfinex","BTCUSD",1736432658470,0.88222847,92529.0,92528.0,0.01015008]
["bitfinex","BTCUSD",1736432659581,0.98652823,92529.0,92528.0,0.00015008]
["bitfinex","BTCUSD",1736432659796,0.37459941,92529.0,92528.0,0.00015008]
["bitfinex","BTCUSD",1736432660057,0.37559941,92529.0,92528.0,0.00215008]
["bitfinex","BTCUSD",1736432660269,0.37559941,92529.0,92528.0,0.00015008]
["bitfinex","BTCUSD",1736432660270,0.15945041,92529.0,92528.0,0.00015008]
["bitfinex","BTCUSD",1736432660693,0.15845041,92529.0,92528.0,0.00115008]
["bitfinex","BTCUSD",1736432660899,0.15945041,92529.0,92528.0,0.00015008]
["bitfinex","BTCUSD",1736432661118,0.15945041,92529.0,92528.0,0.00215008]
["bitfinex","BTCUSD",1736432661330,0.37559941,92529.0,92528.0,0.00215008]
["bitfinex","BTCUSD",1736432661543,0.37459941,92529.0,92528.0,0.00015008]
["bitfinex","BTCUSD",1736432661983,0.216153,92527.0,92524.0,0.19011006]
["bitfinex","BTCUSD",1736432662209,0.366157,92525.0,92524.0,0.19011006]
["bitfinex","BTCUSD",1736432663544,0.366157,92525.0,92524.0,0.19511006]
["bitfinex","BTCUSD",1736432664142,0.15,92525.0,92524.0,0.19511006]
["bitfinex","BTCUSD",1736432665140,0.40363166,92525.0,92524.0,0.19511006]
["bitfinex","BTCUSD",1736432665347,0.15,92525.0,92524.0,0.19511006]
["bitfinex","BTCUSD",1736432666009,0.366157,92525.0,92524.0,0.19511006]
["bitfinex","BTCUSD",1736432666439,0.15,92525.0,92524.0,0.19511006]
["bitfinex","BTCUSD",1736432667040,0.15,92525.0,92524.0,0.18611004]
["bitfinex","BTCUSD",1736432667460,0.20909026,92525.0,92524.0,0.08715004]
["bitfinex","BTCUSD",1736432667757,0.15,92525.0,92524.0,0.18611004]
["bitfinex","BTCUSD",1736432669043,0.21609,92554.0,92528.0,0.1]
["bitfinex","BTCUSD",1736432669280,0.10429976,92553.0,92528.0,0.1]
["bitfinex","BTCUSD",1736432669487,0.216097,92551.0,92528.0,0.1]
["bitfinex","BTCUSD",1736432669708,0.216131,92537.0,92530.0,0.1]
["bitfinex","BTCUSD",1736432669916,0.216132,92536.0,92530.0,0.0891]
["bitfinex","BTCUSD",1736432670136,0.216109,92546.0,92536.0,0.0891]
["bitfinex","BTCUSD",1736432670353,0.2161,92550.0,92538.0,0.0891]
["bitfinex","BTCUSD",1736432670582,0.432239,92542.0,92538.0,0.0891]
["bitfinex","BTCUSD",1736432671007,0.216127,92538.0,92537.0,0.0891]
["bitfinex","BTCUSD",1736432671213,0.216076,92560.0,92534.0,0.0891]
["bitfinex","BTCUSD",1736432671467,0.216134,92535.0,92534.0,0.0891]
["bitfinex","BTCUSD",1736432671679,0.216143,92532.0,92529.0,0.0891]
["bitfinex","BTCUSD",1736432671888,0.216143,92532.0,92524.0,0.08215004]
["bitfinex","BTCUSD",1736432671889,0.432301,92528.0,92524.0,0.08215004]
["bitfinex","BTCUSD",1736432672113,0.432301,92528.0,92524.0,0.07315002]
["bitfinex","BTCUSD",1736432672114,0.15,92525.0,92524.0,0.07315002]
["bitfinex","BTCUSD",1736432672334,0.25429976,92525.0,92524.0,0.07315002]
["bitfinex","BTCUSD",1736432672581,0.15,92525.0,92524.0,0.07315002]
["bitfinex","BTCUSD",1736432673383,0.153,92525.0,92524.0,0.07315002]
["bitfinex","BTCUSD",1736432673627,0.16115813,92525.0,92524.0,0.07315002]
["bitfinex","BTCUSD",1736432673844,0.16115813,92525.0,92524.0,0.16225002]
["bitfinex","BTCUSD",1736432673845,0.00815813,92525.0,92524.0,0.16225002]
["bitfinex","BTCUSD",1736432674051,0.00815813,92525.0,92524.0,0.16425002]
["bitfinex","BTCUSD",1736432674310,0.15,92545.0,92526.0,0.0891]
["bitfinex","BTCUSD",1736432674566,0.216136,92534.0,92530.0,0.0891]
["bitfinex","BTCUSD",1736432674806,0.216136,92534.0,92526.0,0.08]
["bitfinex","BTCUSD",1736432674807,0.216125,92539.0,92535.0,0.0891]
["bitfinex","BTCUSD",1736432675055,0.10429976,92557.0,92540.0,0.0891]
["bitfinex","BTCUSD",1736432675332,0.15,92543.0,92540.0,0.0891]
["bitfinex","BTCUSD",1736432675582,0.15,92541.0,92540.0,0.0891]
["bitfinex","BTCUSD",1736432676358,0.15,92539.0,92538.0,0.0891]
["bitfinex","BTCUSD",1736432676624,0.15,92539.0,92526.0,0.08]
["bitfinex","BTCUSD",1736432676625,0.15,92537.0,92526.0,0.081]
["bitfinex","BTCUSD",1736432676878,0.165,92538.0,92526.0,0.1691]
["bitfinex","BTCUSD",1736432677145,0.15,92526.0,92524.0,0.07315002]
["bitfinex","BTCUSD",1736432677395,0.366157,92525.0,92524.0,0.07315002]
["bitfinex","BTCUSD",1736432679538,0.15,92526.0,92524.0,0.07615002]
["bitfinex","BTCUSD",1736432679955,0.216157,92525.0,92524.0,0.07315002]
["bitfinex","BTCUSD",1736432680165,0.216157,92525.0,92524.0,0.07615002]
["bitfinex","BTCUSD",1736432680600,0.216157,92525.0,92524.0,0.07315002]
["bitfinex","BTCUSD",1736432680783,0.216157,92525.0,92524.0,0.07615002]
["bitfinex","BTCUSD",1736432681006,0.32045676,92525.0,92524.0,0.07615002]
["bitfinex","BTCUSD",1736432681220,0.33802089,92525.0,92524.0,0.07615002]
["bitfinex","BTCUSD",1736432681443,0.33802089,92525.0,92524.0,0.07315002]
["bitfinex","BTCUSD",1736432681685,0.48802089,92525.0,92524.0,0.07315002]
["bitfinex","BTCUSD",1736432682002,0.48802089,92525.0,92524.0,0.04829002]
["bitfinex","BTCUSD",1736432682447,0.48802089,92525.0,92524.0,0.03929]
["bitfinex","BTCUSD",1736432682903,0.48902089,92525.0,92524.0,0.03929]
["bitfinex","BTCUSD",1736432683120,0.48802089,92525.0,92524.0,0.03929]
["bitfinex","BTCUSD",1736432683327,0.48802089,92525.0,92524.0,0.04029]
["bitfinex","BTCUSD",1736432683536,0.49102089,92525.0,92524.0,0.03929]
["bitfinex","BTCUSD",1736432684147,0.59532065,92525.0,92524.0,0.007]
["bitfinex","BTCUSD",1736432684648,0.49102089,92525.0,92524.0,0.007]
["bitfinex","BTCUSD",1736432684903,0.47345676,92525.0,92524.0,0.007]
["bitfinex","BTCUSD",1736432686157,0.47345676,92525.0,92494.0,0.0455]
["bitfinex","BTCUSD",1736432686158,0.15,92505.0,92494.0,0.0455]
["bitfinex","BTCUSD",1736432686367,0.366227,92495.0,92494.0,0.04565022]
["bitfinex","BTCUSD",1736432686798,0.15,92495.0,92494.0,0.13475022]
["bitfinex","BTCUSD",1736432687646,0.216193,92510.0,92503.0,0.0891]
["bitfinex","BTCUSD",1736432687861,0.09704253,92513.0,92512.0,0.0891]
["bitfinex","BTCUSD",1736432688307,0.1054936,92513.0,92512.0,0.0891]
["bitfinex","BTCUSD",1736432688796,0.00845107,92513.0,92512.0,0.0891]
["bitfinex","BTCUSD",1736432689077,0.09704253,92526.0,92525.0,0.0891]
["bitfinex","BTCUSD",1736432689638,0.16449252,92526.0,92525.0,0.0891]
["bitfinex","BTCUSD",1736432689890,0.07587766,92526.0,92525.0,0.0891]
["bitfinex","BTCUSD",1736432690107,0.00842767,92526.0,92513.0,0.1204]
["bitfinex","BTCUSD",1736432690327,0.366176,92517.0,92516.0,0.0891]
["bitfinex","BTCUSD",1736432691462,0.15,92517.0,92516.0,0.0961]
["bitfinex","BTCUSD",1736432691934,0.15,92517.0,92516.0,0.0891]
["bitfinex","BTCUSD",1736432692153,0.216151,92528.0,92525.0,0.0891]
["bitfinex","BTCUSD",1736432692362,0.432302,92528.0,92525.0,0.0891]
["bitfinex","BTCUSD",1736432692575,0.366155,92526.0,92525.0,0.0891]
["bitfinex","BTCUSD",1736432693447,0.15,92526.0,92525.0,0.0891]
["bitfinex","BTCUSD",1736432694314,0.15,92526.0,92525.0,0.0951]
["bitfinex","BTCUSD",1736432694739,0.15,92526.0,92525.0,0.0891]
["bitfinex","BTCUSD",1736432694943,0.15,92526.0,92525.0,0.0941]
["bitfinex","BTCUSD",1736432695260,0.366157,92525.0,92517.0,0.095]
["bitfinex","BTCUSD",1736432695436,0.15,92530.0,92525.0,0.001]
["bitfinex","BTCUSD",1736432695648,0.366155,92526.0,92525.0,0.001]
["bitfinex","BTCUSD",1736432695995,0.9335711,92526.0,92525.0,0.001]
["bitfinex","BTCUSD",1736432696404,0.216181,92515.0,92514.0,0.0891]
["bitfinex","BTCUSD",1736432696895,0.216181,92515.0,92508.0,0.0701502]
["bitfinex","BTCUSD",1736432696896,0.14986992,92514.0,92508.0,0.0701502]
["bitfinex","BTCUSD",1736432697055,0.216199,92507.0,92506.0,0.0891]
["bitfinex","BTCUSD",1736432698364,0.22458251,92507.0,92506.0,0.0941]
["bitfinex","BTCUSD",1736432698779,0.37458251,92507.0,92506.0,0.005]
["bitfinex","BTCUSD",1736432698980,0.37458251,92507.0,92506.0,0.0941]
["bitfinex","BTCUSD",1736432699186,0.08607523,92507.0,92506.0,0.0941]
["bitfinex","BTCUSD",1736432699388,0.08607523,92507.0,92506.0,0.0901]
["bitfinex","BTCUSD",1736432699803,0.216196,92509.0,92506.0,0.0901]
["bitfinex","BTCUSD",1736432700014,0.216199,92507.0,92506.0,0.0901]
["bitfinex","BTCUSD",1736432700618,0.216199,92507.0,92506.0,0.0971]
["bitfinex","BTCUSD",1736432701854,0.216199,92507.0,92506.0,0.08809998]
["bitfinex","BTCUSD",1736432702269,0.216199,92507.0,92506.0,0.08709998]
["bitfinex","BTCUSD",1736432702671,0.216199,92507.0,92506.0,0.08809998]
["bitfinex","BTCUSD",1736432702891,0.44708923,92507.0,92506.0,0.008]
["bitfinex","BTCUSD",1736432703108,0.95077189,92507.0,92506.0,0.007]
["bitfinex","BTCUSD",1736432703308,0.93476193,92507.0,92506.0,0.007]
["bitfinex","BTCUSD",1736432703519,0.93476193,92507.0,92506.0,0.008]
["bitfinex","BTCUSD",1736432703934,1.03906169,92507.0,92506.0,0.008]
["bitfinex","BTCUSD",1736432704354,1.03906169,92507.0,92490.0,8.52e-05]
["bitfinex","BTCUSD",1736432704355,0.366237,92491.0,92490.0,8.52e-05]
["bitfinex","BTCUSD",1736432704573,0.366237,92491.0,92483.0,8.52e-05]
["bitfinex","BTCUSD",1736432704574,0.366246,92487.0,92483.0,8.52e-05]
["bitfinex","BTCUSD",1736432704813,0.15,92486.0,92483.0,8.52e-05]
["bitfinex","BTCUSD",1736432704999,0.366253,92484.0,92483.0,8.52e-05]
["bitfinex","BTCUSD",1736432705212,0.57485252,92484.0,92483.0,8.52e-05]
["bitfinex","BTCUSD",1736432705420,0.366298,92465.0,92462.0,0.0492]
["bitfinex","BTCUSD",1736432705660,0.8542001,92465.0,92457.0,8.53e-05]
["bitfinex","BTCUSD",1736432705876,0.95849986,92465.0,92457.0,8.53e-05]
["bitfinex","BTCUSD",1736432706090,0.95865022,92465.0,92457.0,8.53e-05]
["bitfinex","BTCUSD",1736432706308,0.95865022,92465.0,92441.0,0.24090719]
["bitfinex","BTCUSD",1736432706309,0.005,92456.0,92425.0,0.21089998]
["bitfinex","BTCUSD",1736432706525,0.005,92451.0,92425.0,0.1308]
["bitfinex","BTCUSD",1736432706741,0.366389,92426.0,92425.0,0.1308]
["bitfinex","BTCUSD",1736432706952,0.366389,92426.0,92425.0,0.04019998]
["bitfinex","BTCUSD",1736432707179,0.15,92425.0,92421.0,0.08009998]
["bitfinex","BTCUSD",1736432707404,0.2082766,92425.0,92421.0,0.08009998]
["bitfinex","BTCUSD",1736432707639,0.216398,92422.0,92421.0,0.08009998]
["bitfinex","BTCUSD",1736432708056,0.216398,92422.0,92417.0,0.08009998]
["bitfinex","BTCUSD",1736432708057,0.216401,92421.0,92417.0,0.08009998]
["bitfinex","BTCUSD",1736432708290,0.216401,92421.0,92420.0,0.07509998]
["bitfinex","BTCUSD",1736432708496,0.216401,92421.0,92417.0,0.17009998]
["bitfinex","BTCUSD",1736432708721,0.00015025,92422.0,92417.0,0.17009998]
["bitfinex","BTCUSD",1736432708937,0.00015025,92422.0,92421.0,0.07509998]
["bitfinex","BTCUSD",1736432709350,0.432802,92421.0,92420.0,0.07509998]
["bitfinex","BTCUSD",1736432709606,0.432802,92421.0,92420.0,0.07609998]
["bitfinex","BTCUSD",1736432709814,0.216401,92421.0,92420.0,0.07609998]
["bitfinex","BTCUSD",1736432710309,0.27576489,92421.0,92420.0,0.001]
["bitfinex","BTCUSD",1736432710519,0.27576489,92421.0,92420.0,0.009]
["bitfinex","BTCUSD",1736432710727,0.216401,92421.0,92420.0,0.001]
["bitfinex","BTCUSD",1736432711140,0.216401,92421.0,92420.0,0.006]
["bitfinex","BTCUSD",1736432711352,0.216401,92421.0,92420.0,0.008]
["bitfinex","BTCUSD",1736432711561,0.216401,92421.0,92420.0,0.002]
["bitfinex","BTCUSD",1736432711771,0.216401,92421.0,92420.0,0.005]
["bitfinex","BTCUSD",1736432711772,0.8545269,92421.0,92420.0,0.005]
["bitfinex","BTCUSD",1736432711973,1.17522766,92421.0,92418.0,0.00974688]
["bitfinex","BTCUSD",1736432712179,0.15,92419.0,92418.0,0.00974688]
["bitfinex","BTCUSD",1736432712385,0.47070476,92419.0,92418.0,0.00974688]
["bitfinex","BTCUSD",1736432712819,0.366405,92419.0,92418.0,0.00974688]
["bitfinex","BTCUSD",1736432713459,0.44740919,92419.0,92418.0,0.00974688]
["bitfinex","BTCUSD",1736432713662,0.45240919,92419.0,92418.0,0.00974688]
["bitfinex","BTCUSD",1736432713887,1.04484565,92419.0,92418.0,0.00974688]
["bitfinex","BTCUSD",1736432714099,1.03984565,92419.0,92418.0,0.00974688]
["bitfinex","BTCUSD",1736432714302,1.03984565,92419.0,92418.0,1e-08]
["bitfinex","BTCUSD",1736432714303,1.63657585,92419.0,92418.0,1e-08]
["bitfinex","BTCUSD",1736432715131,1.03984565,92419.0,92418.0,1e-08]
["bitfinex","BTCUSD",1736432715391,1.04484565,92419.0,92418.0,1e-08]
["bitfinex","BTCUSD",1736432715546,0.366445,92402.0,92401.0,8.51e-05]
["bitfinex","BTCUSD",1736432715751,0.8546726,92402.0,92401.0,8.51e-05]
["bitfinex","BTCUSD",1736432716395,0.95897236,92402.0,92401.0,8.51e-05]
["bitfinex","BTCUSD",1736432716629,0.8546726,92402.0,92401.0,8.51e-05]
["bitfinex","BTCUSD",1736432717068,0.216445,92403.0,92401.0,0.07809998]
["bitfinex","BTCUSD",1736432717281,0.216445,92403.0,92402.0,0.095]
["bitfinex","BTCUSD",1736432717496,0.15,92402.0,92401.0,0.003]
["bitfinex","BTCUSD",1736432718354,0.001,92402.0,92401.0,0.17309998]
["bitfinex","BTCUSD",1736432718570,0.001,92402.0,92401.0,0.25419998]
["bitfinex","BTCUSD",1736432718778,0.216437,92406.0,92401.0,0.25419998]
["bitfinex","BTCUSD",1736432719006,0.15,92417.0,92404.0,0.17009998]
["bitfinex","BTCUSD",1736432719225,0.216404,92420.0,92414.0,0.07509998]
["bitfinex","BTCUSD",1736432719436,0.02490002,92454.0,92418.0,0.07509998]
["bitfinex","BTCUSD",1736432719437,0.216401,92421.0,92418.0,0.07509998]
["bitfinex","BTCUSD",1736432719686,0.216405,92419.0,92418.0,0.07509998]
["bitfinex","BTCUSD",1736432720353,0.36641,92417.0,92416.0,0.07509998]
["bitfinex","BTCUSD",1736432720563,0.36641,92417.0,92409.0,0.095]
["bitfinex","BTCUSD",1736432720564,0.15,92416.0,92415.0,0.07509998]
["bitfinex","BTCUSD",1736432721440,0.216424,92411.0,92410.0,0.07509998]
["bitfinex","BTCUSD",1736432722635,0.36641,92417.0,92414.0,0.07509998]
["bitfinex","BTCUSD",1736432722847,0.582821,92417.0,92414.0,0.07509998]
["bitfinex","BTCUSD",1736432723057,0.582821,92417.0,92415.0,0.007]
["bitfinex","BTCUSD",1736432723312,0.01353787,92422.0,92420.0,0.095]
["bitfinex","BTCUSD",1736432723574,0.216401,92421.0,92420.0,0.095]
["bitfinex","BTCUSD",1736432724036,0.432802,92421.0,92420.0,0.095]
["bitfinex","BTCUSD",1736432724784,0.432802,92421.0,92420.0,0.003]
["bitfinex","BTCUSD",1736432725267,0.432802,92421.0,92420.0,0.098]
["bitfinex","BTCUSD",1736432725516,0.216401,92421.0,92420.0,0.098]
["bitfinex","BTCUSD",1736432725736,0.26103399,92421.0,92420.0,0.098]
["bitfinex","BTCUSD",1736432726224,0.26103399,92421.0,92420.0,0.095]
["bitfinex","BTCUSD",1736432726495,0.26103399,92421.0,92420.0,0.1]
["bitfinex","BTCUSD",1736432726737,0.216401,92421.0,92420.0,0.095]
["bitfinex","BTCUSD",1736432726985,0.01353787,92422.0,92420.0,0.101]
["bitfinex","BTCUSD",1736432727231,0.01353787,92422.0,92421.0,0.07509998]
["bitfinex","BTCUSD",1736432727503,0.00015025,92422.0,92421.0,0.41203974]
["bitfinex","BTCUSD",1736432727785,0.00015025,92422.0,92421.0,0.40159974]
["bitfinex","BTCUSD",1736432728534,0.00015025,92422.0,92421.0,0.42459974]
["bitfinex","BTCUSD",1736432729075,0.216328,92452.0,92451.0,0.07509998]
["bitfinex","BTCUSD",1736432729314,0.00015058,92452.0,92451.0,0.12389998]
["bitfinex","BTCUSD",1736432729736,0.01334956,92452.0,92451.0,0.12389998]
["bitfinex","BTCUSD",1736432729945,0.00015058,92452.0,92451.0,0.12389998]
["bitfinex","BTCUSD",1736432730371,0.01315875,92452.0,92451.0,0.21998151]
["bitfinex","BTCUSD",1736432730616,0.00015058,92452.0,92451.0,0.32319974]
["bitfinex","BTCUSD",1736432730850,0.00015058,92452.0,92451.0,0.34619974]
["bitfinex","BTCUSD",1736432731094,0.00015058,92452.0,92451.0,0.35419974]
["bitfinex","BTCUSD",1736432731320,0.00015058,92452.0,92451.0,0.34719974]
["bitfinex","BTCUSD",1736432731533,0.216247,92487.0,92479.0,0.07509998]
["bitfinex","BTCUSD",1736432731745,0.432464,92493.0,92481.0,0.07509998]
["bitfinex","BTCUSD",1736432731989,0.216234,92493.0,92488.0,0.07509998]
["bitfinex","BTCUSD",1736432732838,0.216211,92502.0,92488.0,0.07509998]
["bitfinex","BTCUSD",1736432733064,0.216225,92496.0,92488.0,0.07509998]
["bitfinex","BTCUSD",1736432733287,0.15,92501.0,92488.0,0.07509998]
["bitfinex","BTCUSD",1736432733507,0.216255,92484.0,92483.0,0.07509998]
["bitfinex","BTCUSD",1736432733735,0.15,92485.0,92483.0,0.07509998]
["bitfinex","BTCUSD",1736432733940,0.15,92485.0,92484.0,0.07509998]
["bitfinex","BTCUSD",1736432734159,0.216211,92502.0,92494.0,0.07509998]
["bitfinex","BTCUSD",1736432734389,0.00015061,92503.0,92498.0,0.07509998]
["bitfinex","BTCUSD",1736432734603,0.00015061,92503.0,92502.0,0.07509998]
["bitfinex","BTCUSD",1736432735512,0.01326798,92503.0,92502.0,0.07509998]
["bitfinex","BTCUSD",1736432735724,0.15,92498.0,92481.0,0.09608106]
["bitfinex","BTCUSD",1736432735948,0.216282,92472.0,92471.0,0.07509998]
["bitfinex","BTCUSD",1736432736167,0.432564,92472.0,92470.0,0.07509998]
["bitfinex","BTCUSD",1736432736387,0.15,92495.0,92479.0,0.07509998]
["bitfinex","BTCUSD",1736432736601,0.15,92480.0,92479.0,0.07509998]
["bitfinex","BTCUSD",1736432737033,0.15,92480.0,92479.0,0.06609996]
["bitfinex","BTCUSD",1736432737239,0.15015056,92480.0,92479.0,0.06609996]
["bitfinex","BTCUSD",1736432737863,0.00015056,92480.0,92479.0,0.06609996]
["bitfinex","BTCUSD",1736432738524,0.00015056,92480.0,92479.0,0.06809996]
["bitfinex","BTCUSD",1736432738725,0.00015056,92480.0,92479.0,0.27639972]
["bitfinex","BTCUSD",1736432739379,0.00015056,92480.0,92479.0,0.35589972]
["bitfinex","BTCUSD",1736432740121,0.00015056,92480.0,92479.0,0.25159996]
["bitfinex","BTCUSD",1736432741468,0.00015056,92480.0,92479.0,0.15659996]
["bitfinex","BTCUSD",1736432741677,0.00015056,92480.0,92479.0,0.0905]
["bitfinex","BTCUSD",1736432741888,0.2990337,92480.0,92479.0,0.011]
["bitfinex","BTCUSD",1736432742092,0.31773954,92480.0,92479.0,0.011]
["bitfinex","BTCUSD",1736432742298,0.216315,92458.0,92449.0,0.0485]
["bitfinex","BTCUSD",1736432742514,0.216315,92458.0,92456.0,0.06609996]
["bitfinex","BTCUSD",1736432742947,0.216291,92468.0,92455.0,0.095]
["bitfinex","BTCUSD",1736432743159,0.15,92479.0,92466.0,0.06609996]
["bitfinex","BTCUSD",1736432743792,0.216289,92469.0,92466.0,0.06609996]
["bitfinex","BTCUSD",1736432744003,0.15,92467.0,92466.0,0.06609996]
["bitfinex","BTCUSD",1736432744625,0.366326,92453.0,92452.0,0.06609996]
["bitfinex","BTCUSD",1736432745659,0.10429976,92466.0,92452.0,0.06609996]
["bitfinex","BTCUSD",1736432745660,0.216295,92466.0,92452.0,0.06609996]
["bitfinex","BTCUSD",1736432745873,0.01311008,92467.0,92452.0,0.06609996]
["bitfinex","BTCUSD",1736432745874,0.001,92467.0,92465.0,0.06609996]
["bitfinex","BTCUSD",1736432746088,0.366311,92460.0,92459.0,0.06609996]
["bitfinex","BTCUSD",1736432746299,0.15,92460.0,92459.0,0.06609996]
["bitfinex","BTCUSD",1736432746721,0.01410616,92467.0,92466.0,0.06609996]
["bitfinex","BTCUSD",1736432746944,0.01310616,92467.0,92466.0,0.16109996]
["bitfinex","BTCUSD",1736432747380,0.216286,92470.0,92469.0,0.16109996]
["bitfinex","BTCUSD",1736432747633,0.216286,92470.0,92469.0,0.06609996]
["bitfinex","BTCUSD",1736432747634,0.2595424,92470.0,92469.0,0.06609996]
["bitfinex","BTCUSD",1736432748257,0.2595424,92470.0,92469.0,0.16109996]
["bitfinex","BTCUSD",1736432748471,0.216286,92470.0,92469.0,0.16109996]
["bitfinex","BTCUSD",1736432748902,0.216286,92470.0,92469.0,0.16309996]
["bitfinex","BTCUSD",1736432749112,0.22905129,92478.0,92476.0,0.06609996]
["bitfinex","BTCUSD",1736432749742,0.15,92477.0,92476.0,0.06609996]
["bitfinex","BTCUSD",1736432749947,0.20954599,92477.0,92476.0,0.06609996]
["bitfinex","BTCUSD",1736432750394,0.01278229,92478.0,92476.0,0.11579996]
["bitfinex","BTCUSD",1736432750616,0.216171,92520.0,92477.0,0.16109996]
["bitfinex","BTCUSD",1736432750617,0.21623,92494.0,92477.0,0.16109996]
["bitfinex","BTCUSD",1736432750826,0.43253,92479.0,92478.0,0.06609996]
["bitfinex","BTCUSD",1736432751059,0.58253,92479.0,92478.0,0.06609996]
["bitfinex","BTCUSD",1736432751271,0.366265,92479.0,92478.0,0.06609996]
["bitfinex","BTCUSD",1736432751505,0.15,92479.0,92478.0,0.06609996]
["bitfinex","BTCUSD",1736432751701,0.366265,92479.0,92478.0,0.06609996]
["bitfinex","BTCUSD",1736432751913,0.15,92479.0,92478.0,0.06609996]
["bitfinex","BTCUSD",1736432752119,0.01308861,92481.0,92479.0,0.15209994]
["bitfinex","BTCUSD",1736432753300,0.15,92485.0,92479.0,0.15209994]
["bitfinex","BTCUSD",1736432753500,0.15,92485.0,92479.0,0.2563997]
["bitfinex","BTCUSD",1736432753702,0.0001704,92515.0,92479.0,0.2563997]
["bitfinex","BTCUSD",1736432753703,0.216214,92501.0,92479.0,0.2563997]
["bitfinex","BTCUSD",1736432753944,0.01318788,92489.0,92479.0,0.2793997]
["bitfinex","BTCUSD",1736432754097,0.01318788,92489.0,92479.0,0.2883997]
["bitfinex","BTCUSD",1736432754304,0.01318788,92489.0,92479.0,0.2793997]
["bitfinex","BTCUSD",1736432754719,0.01318788,92489.0,92479.0,0.2913997]
["bitfinex","BTCUSD",1736432754944,0.15,92496.0,92479.0,0.2913997]
["bitfinex","BTCUSD",1736432755151,0.0001704,92516.0,92479.0,0.2913997]
["bitfinex","BTCUSD",1736432755152,0.216211,92503.0,92479.0,0.2913997]
["bitfinex","BTCUSD",1736432755381,0.15,92498.0,92479.0,0.2913997]
["bitfinex","BTCUSD",1736432755589,0.15,92486.0,92479.0,0.2683997]
["bitfinex","BTCUSD",1736432755804,0.15,92486.0,92479.0,0.06909994]
["bitfinex","BTCUSD",1736432756025,0.432515,92483.0,92479.0,0.16409994]
["bitfinex","BTCUSD",1736432756691,0.432515,92483.0,92479.0,0.06909994]
["bitfinex","BTCUSD",1736432756890,0.432515,92483.0,92474.0,0.0825]
["bitfinex","BTCUSD",1736432756891,0.43253,92479.0,92474.0,0.05709994]
["bitfinex","BTCUSD",1736432757113,0.15,92476.0,92470.0,0.05709994]
["bitfinex","BTCUSD",1736432757323,0.366284,92471.0,92470.0,0.05709994]
["bitfinex","BTCUSD",1736432758605,0.366284,92471.0,92470.0,0.06109994]
["bitfinex","BTCUSD",1736432759942,0.366284,92471.0,92470.0,0.05709994]
["bitfinex","BTCUSD",1736432760150,0.42460692,92471.0,92470.0,0.05809994]
["bitfinex","BTCUSD",1736432760347,0.42460692,92471.0,92470.0,0.06109994]
["bitfinex","BTCUSD",1736432760619,0.42460692,92471.0,92470.0,0.06009994]
["bitfinex","BTCUSD",1736432760952,0.366284,92471.0,92470.0,0.06009994]
["bitfinex","BTCUSD",1736432761161,0.01320487,92480.0,92479.0,0.05709994]
["bitfinex","BTCUSD",1736432761582,0.01320487,92480.0,92479.0,0.28269994]
["bitfinex","BTCUSD",1736432762379,0.00015056,92480.0,92479.0,0.3869997]
["bitfinex","BTCUSD",1736432762610,0.00015056,92480.0,92479.0,0.4099997]
["bitfinex","BTCUSD",1736432763019,0.0001704,92514.0,92480.0,0.239262]
["bitfinex","BTCUSD",1736432763248,0.216207,92504.0,92498.0,0.095]
["bitfinex","BTCUSD",1736432763465,0.216207,92504.0,92481.0,0.1053808]
["bitfinex","BTCUSD",1736432763466,0.216199,92508.0,92506.0,0.05709994]
["bitfinex","BTCUSD",1736432764114,0.0001704,92514.0,92508.0,0.095]
["bitfinex","BTCUSD",1736432764337,0.0021704,92514.0,92513.0,0.05709994]
["bitfinex","BTCUSD",1736432764544,0.0021704,92514.0,92513.0,0.2563997]
["bitfinex","BTCUSD",1736432764961,0.0001704,92514.0,92513.0,0.2563997]
["bitfinex","BTCUSD",1736432765385,0.00032093,92514.0,92513.0,0.2563997]
["bitfinex","BTCUSD",1736432765865,0.00032093,92514.0,92513.0,0.2793997]
["bitfinex","BTCUSD",1736432766072,0.0001704,92533.0,92515.0,0.05709994]
["bitfinex","BTCUSD",1736432766273,0.0001704,92533.0,92515.0,0.2804803]
["bitfinex","BTCUSD",1736432766444,0.0001704,92533.0,92515.0,0.3283997]
["bitfinex","BTCUSD",1736432766623,0.0001704,92533.0,92515.0,0.4283997]
["bitfinex","BTCUSD",1736432767552,0.1501704,92533.0,92515.0,0.3283997]
["bitfinex","BTCUSD",1736432767753,0.0011704,92516.0,92515.0,0.3333997]
["bitfinex","BTCUSD",1736432767956,0.3673484,92516.0,92515.0,0.005]
["bitfinex","BTCUSD",1736432768226,0.44731704,92516.0,92515.0,0.005]
["bitfinex","BTCUSD",1736432768523,0.38399029,92516.0,92515.0,0.005]
["bitfinex","BTCUSD",1736432768639,0.38399029,92516.0,92515.0,0.06209994]
["bitfinex","BTCUSD",1736432769049,0.38399029,92516.0,92515.0,0.005]
["bitfinex","BTCUSD",1736432769324,0.38499029,92516.0,92515.0,0.014]
["bitfinex","BTCUSD",1736432769703,0.366195,92509.0,92508.0,0.05709994]
["bitfinex","BTCUSD",1736432769915,0.366195,92509.0,92503.0,0.144]
["bitfinex","BTCUSD",1736432769916,0.15,92508.0,92505.0,0.05709994]
["bitfinex","BTCUSD",1736432770115,0.15,92508.0,92503.0,0.00015053]
["bitfinex","BTCUSD",1736432770116,0.15,92504.0,92503.0,0.00015053]
["bitfinex","BTCUSD",1736432770762,0.74199136,92504.0,92503.0,0.00015053]
["bitfinex","BTCUSD",1736432771121,0.74199136,92504.0,92486.0,0.05709994]
["bitfinex","BTCUSD",1736432771320,0.15,92502.0,92486.0,0.05760064]
["bitfinex","BTCUSD",1736432771554,0.076238,92508.0,92486.0,0.05760064]
["bitfinex","BTCUSD",1736432771555,0.366246,92487.0,92486.0,0.05760064]
["bitfinex","BTCUSD",1736432771936,0.366246,92487.0,92486.0,0.04860062]
["bitfinex","BTCUSD",1736432772955,0.366246,92487.0,92486.0,0.04960062]
["bitfinex","BTCUSD",1736432774017,0.368246,92487.0,92486.0,0.04960062]
["bitfinex","BTCUSD",1736432774417,0.368246,92487.0,92486.0,0.04860062]
["bitfinex","BTCUSD",1736432774627,0.372246,92487.0,92486.0,0.04860062]
["bitfinex","BTCUSD",1736432774830,0.39013482,92487.0,92486.0,0.04860062]
["bitfinex","BTCUSD",1736432775036,0.01988882,92487.0,92486.0,0.04860062]
["bitfinex","BTCUSD",1736432775238,0.216211,92502.0,92501.0,0.04809992]
["bitfinex","BTCUSD",1736432775643,0.216207,92504.0,92503.0,0.04809992]
["bitfinex","BTCUSD",1736432775852,0.02081978,92516.0,92515.0,0.04809992]
["bitfinex","BTCUSD",1736432776062,0.0001704,92516.0,92515.0,0.04809992]
["bitfinex","BTCUSD",1736432776282,0.2163504,92516.0,92515.0,0.12469992]
["bitfinex","BTCUSD",1736432776882,0.0001704,92516.0,92515.0,0.32399968]
["bitfinex","BTCUSD",1736432777106,0.00031138,92516.0,92515.0,0.31499966]
["bitfinex","BTCUSD",1736432777319,0.00231138,92516.0,92515.0,0.33799966]
["bitfinex","BTCUSD",1736432777754,0.00031138,92516.0,92515.0,0.33799966]
["bitfinex","BTCUSD",1736432778797,0.02064138,92536.0,92532.0,0.0390999]
["bitfinex","BTCUSD",1736432779003,0.216121,92541.0,92532.0,0.14339966]
["bitfinex","BTCUSD",1736432779220,0.2162912,92541.0,92532.0,0.23948022]
["bitfinex","BTCUSD",1736432779474,0.2162912,92541.0,92532.0,0.23839966]
["bitfinex","BTCUSD",1736432779475,0.01997678,92540.0,92532.0,0.23839966]
["bitfinex","BTCUSD",1736432779685,0.0001702,92541.0,92532.0,0.23839966]
["bitfinex","BTCUSD",1736432780528,0.0001702,92541.0,92532.0,0.24139966]
["bitfinex","BTCUSD",1736432781193,0.0001702,92541.0,92532.0,0.23839966]
["bitfinex","BTCUSD",1736432781403,0.0001702,92541.0,92532.0,0.24239966]
["bitfinex","BTCUSD",1736432781685,0.0011704,92533.0,92532.0,0.25039966]
["bitfinex","BTCUSD",1736432781898,0.0001704,92533.0,92532.0,0.39619966]
["bitfinex","BTCUSD",1736432782393,0.0011704,92533.0,92532.0,0.40519966]
["bitfinex","BTCUSD",1736432782622,0.0001704,92533.0,92532.0,0.39619966]
["bitfinex","BTCUSD",1736432782870,0.0001702,92541.0,92540.0,0.3502219]
["bitfinex","BTCUSD",1736432783115,0.0001702,92541.0,92540.0,0.26139966]
["bitfinex","BTCUSD",1736432783799,0.0001702,92541.0,92540.0,0.0390999]
["bitfinex","BTCUSD",1736432784051,0.0001702,92541.0,92540.0,0.1340999]
["bitfinex","BTCUSD",1736432784318,0.0001702,92541.0,92540.0,0.23839966]
["bitfinex","BTCUSD",1736432784755,0.0001702,92541.0,92540.0,0.24039966]
["bitfinex","BTCUSD",1736432785166,0.0011702,92541.0,92540.0,0.24839966]
["bitfinex","BTCUSD",1736432785378,0.0001702,92541.0,92540.0,0.24039966]
["bitfinex","BTCUSD",1736432785885,0.0011702,92541.0,92540.0,0.24839966]
["bitfinex","BTCUSD",1736432786040,0.0011702,92541.0,92540.0,0.27139966]
["bitfinex","BTCUSD",1736432786244,0.0001704,92552.0,92544.0,0.0390999]
["bitfinex","BTCUSD",1736432786454,0.0003207,92545.0,92544.0,0.40997986]
["bitfinex","BTCUSD",1736432786667,0.0003207,92545.0,92544.0,0.40889966]
["bitfinex","BTCUSD",1736432787506,0.0003207,92545.0,92544.0,0.40989966]
["bitfinex","BTCUSD",1736432787923,0.0003207,92545.0,92544.0,0.40889966]
["bitfinex","BTCUSD",1736432788129,0.0001704,92552.0,92551.0,0.1340999]
["bitfinex","BTCUSD",1736432788378,0.0001704,92552.0,92551.0,0.45449666]
["bitfinex","BTCUSD",1736432788548,0.0001704,92552.0,92551.0,0.47749666]
["bitfinex","BTCUSD",1736432789669,0.0001704,92552.0,92551.0,0.48649666]
["bitfinex","BTCUSD",1736432789933,0.0001704,92552.0,92551.0,0.47749666]
["bitfinex","BTCUSD",1736432790430,0.0001704,92552.0,92551.0,0.48949666]
["bitfinex","BTCUSD",1736432790917,0.0001704,92552.0,92551.0,0.48649666]
["bitfinex","BTCUSD",1736432791124,0.0001704,92552.0,92551.0,0.48849666]
["bitfinex","BTCUSD",1736432791333,0.0001704,92552.0,92551.0,0.56759666]
["bitfinex","BTCUSD",1736432791539,0.0001704,92552.0,92551.0,0.55859666]
["bitfinex","BTCUSD",1736432791953,0.0001704,92552.0,92551.0,0.56759666]
["bitfinex","BTCUSD",1736432792129,0.0001704,92552.0,92551.0,0.55859666]
["bitfinex","BTCUSD",1736432792545,0.0001704,92552.0,92551.0,0.56759666]
["bitfinex","BTCUSD",1736432792949,0.0001704,92552.0,92551.0,0.56559666]
["bitfinex","BTCUSD",1736432793159,0.0001704,92552.0,92551.0,0.66559666]
["bitfinex","BTCUSD",1736432793370,0.0001704,92552.0,92551.0,0.66959666]
["bitfinex","BTCUSD",1736432793826,0.0001704,92552.0,92551.0,0.66559666]
["bitfinex","BTCUSD",1736432794068,0.02042087,92571.0,92561.0,0.2551729]
["bitfinex","BTCUSD",1736432794339,0.0001704,92572.0,92561.0,0.81523266]
["bitfinex","BTCUSD",1736432794568,0.0001704,92572.0,92571.0,0.6005499]
["bitfinex","BTCUSD",1736432794794,0.0001704,92572.0,92571.0,0.70484966]
["bitfinex","BTCUSD",1736432795416,0.0001704,92572.0,92571.0,0.71520966]
["bitfinex","BTCUSD",1736432795629,0.0001704,92572.0,92571.0,0.60484966]
["bitfinex","BTCUSD",1736432795840,0.0001704,92572.0,92571.0,0.28115966]
["bitfinex","BTCUSD",1736432796145,0.0001704,92572.0,92571.0,0.1664999]
["bitfinex","BTCUSD",1736432796349,0.0001704,92572.0,92571.0,0.2704999]
["bitfinex","BTCUSD",1736432796531,0.0001704,92572.0,92571.0,0.1664999]
["bitfinex","BTCUSD",1736432796772,0.0001704,92572.0,92571.0,0.2744999]
["bitfinex","BTCUSD",1736432797176,0.0001704,92572.0,92571.0,0.2614999]
["bitfinex","BTCUSD",1736432797721,0.0001704,92572.0,92571.0,0.1833999]
["bitfinex","BTCUSD",1736432798332,0.0001704,92572.0,92571.0,0.28669966]
["bitfinex","BTCUSD",1736432798555,0.0001704,92572.0,92571.0,0.29469966]
["bitfinex","BTCUSD",1736432798766,0.0001704,92572.0,92571.0,0.28669966]
["bitfinex","BTCUSD",1736432799180,0.0001704,92572.0,92571.0,0.28969966]
["bitfinex","BTCUSD",1736432799383,0.0001704,92572.0,92571.0,0.28669966]
["bitfinex","BTCUSD",1736432800056,0.0001704,92572.0,92571.0,0.29369966]
["bitfinex","BTCUSD",1736432800491,0.0001704,92572.0,92571.0,0.1420999]
["bitfinex","BTCUSD",1736432800722,0.0001704,92572.0,92571.0,0.1370999]
["bitfinex","BTCUSD",1736432800924,0.0001704,92572.0,92571.0,0.20229976]
["bitfinex","BTCUSD",1736432801141,0.0001704,92572.0,92571.0,0.1360999]
["bitfinex","BTCUSD",1736432801276,0.0001704,92572.0,92571.0,0.1370999]
["bitfinex","BTCUSD",1736432801503,0.0001704,92572.0,92571.0,0.1300999]
["bitfinex","BTCUSD",1736432801724,0.0001704,92572.0,92571.0,0.1380999]
["bitfinex","BTCUSD",1736432801926,0.0001704,92572.0,92571.0,0.24239966]
["bitfinex","BTCUSD",1736432802127,0.0001704,92572.0,92571.0,0.23439966]
["bitfinex","BTCUSD",1736432802895,0.0001704,92572.0,92571.0,0.24139966]
["bitfinex","BTCUSD",1736432803306,0.0001704,92572.0,92571.0,0.24039966]
["bitfinex","BTCUSD",1736432803745,0.0001704,92572.0,92571.0,0.23439966]
["bitfinex","BTCUSD",1736432803950,0.0001704,92572.0,92571.0,0.3779151]
["bitfinex","BTCUSD",1736432804152,0.0001704,92572.0,92571.0,0.3769151]
["bitfinex","BTCUSD",1736432804355,0.0001704,92572.0,92571.0,0.40469966]
["bitfinex","BTCUSD",1736432804571,0.0001704,92572.0,92571.0,0.40669966]
["bitfinex","BTCUSD",1736432805647,0.0001704,92572.0,92571.0,0.41469966]
["bitfinex","BTCUSD",1736432805852,0.0001704,92572.0,92571.0,0.40469966]
["bitfinex","BTCUSD",1736432806063,0.0001704,92572.0,92571.0,0.48119966]
["bitfinex","BTCUSD",1736432806284,0.0001704,92572.0,92571.0,0.49419966]
["bitfinex","BTCUSD",1736432807133,0.0001704,92572.0,92571.0,0.37119966]
["bitfinex","BTCUSD",1736432807345,0.0001704,92572.0,92571.0,0.33209976]
["bitfinex","BTCUSD",1736432807553,0.0001704,92572.0,92571.0,0.1003999]
["bitfinex","BTCUSD",1736432807757,0.0001704,92572.0,92571.0,0.1420999]
["bitfinex","BTCUSD",1736432808385,0.0001704,92572.0,92571.0,0.46244966]
["bitfinex","BTCUSD",1736432808739,0.0001704,92572.0,92571.0,0.45344966]
["bitfinex","BTCUSD",1736432808945,0.0001704,92572.0,92571.0,0.23339966]
["bitfinex","BTCUSD",1736432809125,0.0001704,92572.0,92571.0,0.23739966]
["bitfinex","BTCUSD",1736432809446,0.0001704,92572.0,92571.0,0.0430999]
["bitfinex","BTCUSD",1736432809580,0.0001704,92572.0,92571.0,0.1330999]
["bitfinex","BTCUSD",1736432809776,0.0001704,92572.0,92571.0,0.0430999]
["bitfinex","BTCUSD",1736432809984,0.0001704,92572.0,92571.0,0.1290999]
["bitfinex","BTCUSD",1736432810191,0.0001704,92572.0,92571.0,0.1320999]
["bitfinex","BTCUSD",1736432810395,0.0001704,92572.0,92571.0,0.1400999]
["bitfinex","BTCUSD",1736432810599,0.0001704,92572.0,92571.0,0.1290999]
["bitfinex","BTCUSD",1736432810849,0.0001704,92572.0,92571.0,0.23339966]
["bitfinex","BTCUSD",1736432811879,0.0001704,92572.0,92571.0,0.1290999]
["bitfinex","BTCUSD",1736432812087,0.0001704,92572.0,92571.0,0.23739966]
["bitfinex","BTCUSD",1736432812695,0.0001704,92572.0,92571.0,0.23339966]
["bitfinex","BTCUSD",1736432812958,0.0001704,92572.0,92571.0,0.23539966]
["bitfinex","BTCUSD",1736432813303,0.0001704,92572.0,92571.0,0.23339966]
["bitfinex","BTCUSD",1736432813736,0.0001704,92572.0,92571.0,0.24139966]
["bitfinex","BTCUSD",1736432814104,0.0001704,92572.0,92571.0,0.23339966]
["bitfinex","BTCUSD",1736432815420,0.0001704,92572.0,92571.0,0.23439966]
["bitfinex","BTCUSD",1736432815622,0.2162184,92572.0,92571.0,0.23939966]
["bitfinex","BTCUSD",1736432816018,0.2162184,92572.0,92571.0,0.23339966]
["bitfinex","BTCUSD",1736432816220,0.0001704,92572.0,92571.0,0.23439966]
["bitfinex","BTCUSD",1736432816832,0.0001704,92572.0,92571.0,0.23339966]
["bitfinex","BTCUSD",1736432817033,0.0001704,92572.0,92571.0,0.24139966]
["bitfinex","BTCUSD",1736432817252,0.2162184,92572.0,92571.0,0.24139966]
["bitfinex","BTCUSD",1736432817437,0.2162184,92572.0,92571.0,0.23439966]
["bitfinex","BTCUSD",1736432818103,0.0001704,92572.0,92571.0,0.23439966]
["bitfinex","BTCUSD",1736432818536,0.0001704,92572.0,92571.0,0.23339966]
["bitfinex","BTCUSD",1736432818748,0.0001704,92572.0,92571.0,0.0410999]
["bitfinex","BTCUSD",1736432819003,0.3662184,92572.0,92571.0,0.1310999]
["bitfinex","BTCUSD",1736432819428,0.3662184,92572.0,92571.0,0.1380999]
["bitfinex","BTCUSD",1736432819871,0.3662184,92572.0,92571.0,0.1300999]
["bitfinex","BTCUSD",1736432820344,0.0001704,92572.0,92571.0,0.1340999]
["bitfinex","BTCUSD",1736432820549,0.0001704,92572.0,92571.0,0.23839966]
["bitfinex","BTCUSD",1736432821160,0.0001704,92572.0,92571.0,0.28539966]
["bitfinex","BTCUSD",1736432822652,0.0001704,92572.0,92571.0,0.28739966]
["bitfinex","BTCUSD",1736432823066,0.0001704,92572.0,92571.0,0.28239966]
["bitfinex","BTCUSD",1736432823284,0.0001704,92572.0,92571.0,0.28039966]
["bitfinex","BTCUSD",1736432823708,0.0001704,92572.0,92571.0,0.28239966]
["bitfinex","BTCUSD",1736432823921,0.5775602,92582.0,92581.0,0.0390999]
["bitfinex","BTCUSD",1736432824139,0.15,92575.0,92571.0,0.002]
["bitfinex","BTCUSD",1736432824364,0.366048,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1736432824589,0.47034776,92572.0,92571.0,0.011]
["bitfinex","BTCUSD",1736432824789,0.59163366,92572.0,92562.0,0.0962363]
["bitfinex","BTCUSD",1736432824997,0.366069,92563.0,92562.0,0.0962363]
["bitfinex","BTCUSD",1736432825213,0.366069,92563.0,92562.0,0.1353362]
["bitfinex","BTCUSD",1736432825420,0.366069,92563.0,92562.0,0.0390999]
["bitfinex","BTCUSD",1736432826521,0.21608,92558.0,92557.0,0.1290999]
["bitfinex","BTCUSD",1736432826731,0.36608,92558.0,92557.0,0.1290999]
["bitfinex","BTCUSD",1736432826939,0.36608,92558.0,92557.0,0.12009988]
["bitfinex","BTCUSD",1736432828006,0.36608,92558.0,92557.0,0.12109988]
["bitfinex","BTCUSD",1736432828474,0.36608,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432828684,0.55380533,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736432828937,0.55380533,92558.0,92536.0,0.14435446]
["bitfinex","BTCUSD",1736432828938,0.15,92539.0,92536.0,0.14435446]
["bitfinex","BTCUSD",1736432829201,0.15,92537.0,92536.0,0.14435446]
["bitfinex","BTCUSD",1736432829883,0.216132,92536.0,92535.0,0.0390999]
["bitfinex","BTCUSD",1736432830095,0.216132,92536.0,92533.0,8.51e-05]
["bitfinex","BTCUSD",1736432830344,0.366136,92534.0,92533.0,8.51e-05]
["bitfinex","BTCUSD",1736432830554,0.366136,92534.0,92533.0,0.0002356]
["bitfinex","BTCUSD",1736432831623,0.95797266,92534.0,92533.0,0.0002356]
["bitfinex","BTCUSD",1736432832290,0.366136,92534.0,92533.0,0.0002356]
["bitfinex","BTCUSD",1736432833160,0.370136,92534.0,92533.0,0.0002356]
["bitfinex","BTCUSD",1736432833397,0.371136,92534.0,92533.0,0.0002356]
["bitfinex","BTCUSD",1736432833643,0.47443576,92534.0,92533.0,0.0002356]
["bitfinex","BTCUSD",1736432834163,0.370136,92534.0,92533.0,0.0002356]
["bitfinex","BTCUSD",1736432834618,0.371136,92534.0,92533.0,0.0002356]
["bitfinex","BTCUSD",1736432834877,0.366136,92534.0,92533.0,0.0002356]
["bitfinex","BTCUSD",1736432835113,0.367136,92534.0,92533.0,0.0002356]
["bitfinex","BTCUSD",1736432835366,0.221136,92534.0,92533.0,0.12033548]
["bitfinex","BTCUSD",1736432835879,0.217136,92534.0,92533.0,0.12033548]
["bitfinex","BTCUSD",1736432836151,0.003,92534.0,92533.0,0.22463524]
["bitfinex","BTCUSD",1736432836414,0.002,92534.0,92533.0,0.22463524]
["bitfinex","BTCUSD",1736432836686,0.0252175,92544.0,92543.0,0.08099998]
["bitfinex","BTCUSD",1736432836935,0.216107,92547.0,92543.0,0.08099998]
["bitfinex","BTCUSD",1736432837186,0.216107,92547.0,92546.0,0.07199996]
["bitfinex","BTCUSD",1736432837929,0.216107,92547.0,92546.0,0.11109986]
["bitfinex","BTCUSD",1736432838352,0.366107,92547.0,92546.0,0.11109986]
["bitfinex","BTCUSD",1736432839484,0.09639995,92586.0,92563.0,0.0390999]
["bitfinex","BTCUSD",1736432839699,0.216066,92564.0,92563.0,0.0390999]
["bitfinex","BTCUSD",1736432839911,0.216048,92572.0,92569.0,0.0390999]
["bitfinex","BTCUSD",1736432840343,0.15,92571.0,92569.0,0.0390999]
["bitfinex","BTCUSD",1736432840590,0.366052,92570.0,92569.0,0.0390999]
["bitfinex","BTCUSD",1736432841410,0.366052,92570.0,92569.0,0.0420999]
["bitfinex","BTCUSD",1736432842596,0.366052,92570.0,92569.0,0.0390999]
["bitfinex","BTCUSD",1736432842880,0.3890563,92570.0,92569.0,0.0430999]
["bitfinex","BTCUSD",1736432843299,0.1730043,92570.0,92569.0,0.0390999]
["bitfinex","BTCUSD",1736432843494,0.1730043,92570.0,92569.0,0.0430999]
["bitfinex","BTCUSD",1736432843886,0.1730043,92570.0,92569.0,0.0390999]
["bitfinex","BTCUSD",1736432844179,0.1730043,92570.0,92569.0,0.0340999]
["bitfinex","BTCUSD",1736432844389,0.1730043,92570.0,92569.0,0.0380999]
["bitfinex","BTCUSD",1736432844593,0.216057,92568.0,92562.0,0.07199996]
["bitfinex","BTCUSD",1736432844803,0.21608,92558.0,92557.0,0.0340999]
["bitfinex","BTCUSD",1736432845005,0.21608,92558.0,92557.0,0.10609986]
["bitfinex","BTCUSD",1736432845187,0.216055,92569.0,92568.0,0.0340999]
["bitfinex","BTCUSD",1736432846742,0.0001505,92584.0,92580.0,0.0340999]
["bitfinex","BTCUSD",1736432846961,0.0001505,92584.0,92568.0,0.18659976]
["bitfinex","BTCUSD",1736432846962,0.0001505,92584.0,92582.0,0.02509988]
["bitfinex","BTCUSD",1736432847374,0.216022,92583.0,92582.0,0.02509988]
["bitfinex","BTCUSD",1736432847833,0.366022,92583.0,92582.0,0.02509988]
["bitfinex","BTCUSD",1736432848449,0.216036,92577.0,92576.0,0.07199996]
["bitfinex","BTCUSD",1736432848685,0.216036,92577.0,92576.0,0.09709984]
["bitfinex","BTCUSD",1736432851000,0.366036,92577.0,92576.0,0.09709984]
["bitfinex","BTCUSD",1736432851216,0.216039,92576.0,92573.0,0.07199996]
["bitfinex","BTCUSD",1736432851652,0.432078,92576.0,92573.0,0.07199996]
["bitfinex","BTCUSD",1736432852070,0.432078,92576.0,92573.0,0.06299994]
["bitfinex","BTCUSD",1736432852491,0.433078,92576.0,92573.0,0.06299994]
["bitfinex","BTCUSD",1736432853203,0.216041,92575.0,92574.0,0.06299994]
["bitfinex","BTCUSD",1736432853824,0.216041,92575.0,92573.0,0.001]
["bitfinex","BTCUSD",1736432854057,0.366041,92575.0,92574.0,0.06299994]
["bitfinex","BTCUSD",1736432854256,0.366041,92575.0,92573.0,0.001]
["bitfinex","BTCUSD",1736432854463,0.366041,92575.0,92574.0,0.06299994]
["bitfinex","BTCUSD",1736432854691,0.366041,92575.0,92574.0,0.06399994]
["bitfinex","BTCUSD",1736432855100,0.366041,92575.0,92574.0,0.0980098]
["bitfinex","BTCUSD",1736432855289,0.366041,92575.0,92574.0,0.08909982]
["bitfinex","BTCUSD",1736432855776,0.367041,92575.0,92574.0,0.08909982]
["bitfinex","BTCUSD",1736432855968,0.001,92575.0,92574.0,0.08909982]
["bitfinex","BTCUSD",1736432856252,0.02242741,92583.0,92582.0,0.02509988]
["bitfinex","BTCUSD",1736432856459,0.2161754,92591.0,92583.0,0.08809982]
["bitfinex","BTCUSD",1736432856698,0.216013,92588.0,92583.0,0.08809982]
["bitfinex","BTCUSD",1736432856949,0.15,92587.0,92583.0,0.08809982]
["bitfinex","BTCUSD",1736432857912,0.15,92587.0,92583.0,0.09509982]
["bitfinex","BTCUSD",1736432858618,0.216012,92588.0,92583.0,0.09509982]
["bitfinex","BTCUSD",1736432858619,0.3661705,92584.0,92583.0,0.09509982]
["bitfinex","BTCUSD",1736432859078,0.3661705,92584.0,92583.0,0.09609982]
["bitfinex","BTCUSD",1736432859484,0.38844355,92584.0,92583.0,0.09509982]
["bitfinex","BTCUSD",1736432859729,0.38844355,92584.0,92583.0,0.10109982]
["bitfinex","BTCUSD",1736432859972,0.17242355,92584.0,92583.0,0.08809982]
["bitfinex","BTCUSD",1736432860428,0.17242355,92584.0,92583.0,0.09409982]
["bitfinex","BTCUSD",1736432860673,0.17242355,92584.0,92583.0,0.08809982]
["bitfinex","BTCUSD",1736432860915,0.17242355,92584.0,92583.0,0.09309982]
["bitfinex","BTCUSD",1736432861152,0.17242355,92584.0,92583.0,0.08809982]
["bitfinex","BTCUSD",1736432861650,0.17242355,92584.0,92583.0,0.09509982]
["bitfinex","BTCUSD",1736432862087,0.23290309,92584.0,92583.0,0.06999994]
["bitfinex","BTCUSD",1736432862334,0.17242355,92584.0,92583.0,0.06999994]
["bitfinex","BTCUSD",1736432862547,0.17242355,92584.0,92583.0,0.007]
["bitfinex","BTCUSD",1736432862749,0.582044,92583.0,92580.0,0.06299994]
["bitfinex","BTCUSD",1736432862971,0.366022,92583.0,92582.0,0.06299994]
["bitfinex","BTCUSD",1736432863390,0.15,92583.0,92582.0,0.08809982]
["bitfinex","BTCUSD",1736432863840,0.17242355,92584.0,92583.0,0.06299994]
["bitfinex","BTCUSD",1736432865037,0.23844355,92584.0,92583.0,0.06299994]
["bitfinex","BTCUSD",1736432866068,0.23844355,92584.0,92583.0,0.08809982]
["bitfinex","BTCUSD",1736432866069,0.60446455,92584.0,92583.0,0.08809982]
["bitfinex","BTCUSD",1736432866289,0.38844355,92584.0,92583.0,0.08809982]
["bitfinex","BTCUSD",1736432866610,0.38844355,92584.0,92583.0,0.09009982]
["bitfinex","BTCUSD",1736432866826,0.38844355,92584.0,92583.0,0.08809982]
["bitfinex","BTCUSD",1736432867218,0.38844355,92584.0,92583.0,0.09309982]
["bitfinex","BTCUSD",1736432867411,0.38844355,92584.0,92583.0,0.08809982]
["bitfinex","BTCUSD",1736432867798,0.38844355,92584.0,92583.0,0.09409982]
["bitfinex","BTCUSD",1736432869077,0.38844355,92584.0,92583.0,0.09509982]
["bitfinex","BTCUSD",1736432869207,0.38844355,92584.0,92583.0,0.09409982]
["bitfinex","BTCUSD",1736432869630,0.38844355,92584.0,92583.0,0.08809982]
["bitfinex","BTCUSD",1736432870055,0.17242355,92584.0,92583.0,0.09309982]
["bitfinex","BTCUSD",1736432870257,0.17242355,92584.0,92583.0,0.08809982]
["bitfinex","BTCUSD",1736432870665,0.17242355,92584.0,92583.0,0.09309982]
["bitfinex","BTCUSD",1736432871071,0.17242355,92584.0,92583.0,0.08809982]
["bitfinex","BTCUSD",1736432871271,0.17242355,92584.0,92583.0,0.09409982]
["bitfinex","BTCUSD",1736432872514,0.23290249,92584.0,92583.0,0.006]
["bitfinex","BTCUSD",1736432872724,0.17242355,92584.0,92583.0,0.006]
["bitfinex","BTCUSD",1736432872987,0.17242355,92584.0,92556.0,0.0465]
["bitfinex","BTCUSD",1736432872988,0.15,92580.0,92556.0,0.0465]
["bitfinex","BTCUSD",1736432873252,0.216024,92582.0,92554.0,0.0796]
["bitfinex","BTCUSD",1736432873253,0.216087,92555.0,92554.0,0.0796]
["bitfinex","BTCUSD",1736432873488,0.21608,92558.0,92557.0,0.06299994]
["bitfinex","BTCUSD",1736432873704,0.21608,92558.0,92554.0,0.10469988]
["bitfinex","BTCUSD",1736432873705,0.216036,92577.0,92565.0,0.06299994]
["bitfinex","BTCUSD",1736432873917,0.216062,92566.0,92565.0,0.06299994]
["bitfinex","BTCUSD",1736432874124,0.366062,92566.0,92565.0,0.06299994]
["bitfinex","BTCUSD",1736432875192,0.366062,92566.0,92565.0,0.08809982]
["bitfinex","BTCUSD",1736432875193,0.15,92566.0,92565.0,0.08809982]
["bitfinex","BTCUSD",1736432875401,0.15,92566.0,92565.0,0.06499994]
["bitfinex","BTCUSD",1736432876007,0.15,92566.0,92565.0,0.09009982]
["bitfinex","BTCUSD",1736432876008,0.151,92566.0,92565.0,0.09009982]
["bitfinex","BTCUSD",1736432876424,0.001,92566.0,92565.0,0.09009982]
["bitfinex","BTCUSD",1736432877032,0.023511,92566.0,92565.0,0.06499994]
["bitfinex","BTCUSD",1736432877239,0.001,92566.0,92565.0,0.06499994]
["bitfinex","BTCUSD",1736432877659,0.001,92566.0,92565.0,0.09009982]
["bitfinex","BTCUSD",1736432878067,0.001,92566.0,92565.0,0.13779982]
["bitfinex","BTCUSD",1736432878268,0.23883356,92571.0,92570.0,0.06299994]
["bitfinex","BTCUSD",1736432878475,0.216052,92571.0,92570.0,0.06299994]
["bitfinex","BTCUSD",1736432879088,0.216052,92571.0,92570.0,0.08809982]
["bitfinex","BTCUSD",1736432879549,0.216052,92571.0,92570.0,0.06299994]
["bitfinex","BTCUSD",1736432879550,0.001,92571.0,92570.0,0.06299994]
["bitfinex","BTCUSD",1736432879724,0.216062,92566.0,92565.0,0.0477]
["bitfinex","BTCUSD",1736432879943,0.216062,92566.0,92565.0,0.07279988]
["bitfinex","BTCUSD",1736432880151,0.216062,92566.0,92565.0,0.13979982]
["bitfinex","BTCUSD",1736432880758,0.15,92569.0,92568.0,0.08809982]
["bitfinex","BTCUSD",1736432881113,0.02293714,92574.0,92573.0,0.08809982]
["bitfinex","BTCUSD",1736432881366,0.216035,92578.0,92577.0,0.02509988]
["bitfinex","BTCUSD",1736432881569,0.09639975,92596.0,92585.0,0.08809982]
["bitfinex","BTCUSD",1736432881952,0.38840498,92586.0,92585.0,0.08809982]
["bitfinex","BTCUSD",1736432882160,0.3663359,92586.0,92585.0,0.0790998]
["bitfinex","BTCUSD",1736432882578,0.3663359,92586.0,92585.0,0.06299994]
["bitfinex","BTCUSD",1736432882777,0.5823519,92586.0,92585.0,0.06299994]
["bitfinex","BTCUSD",1736432883004,0.5843519,92586.0,92585.0,0.06299994]
["bitfinex","BTCUSD",1736432883203,0.3683359,92586.0,92585.0,0.06299994]
["bitfinex","BTCUSD",1736432883408,0.3683359,92586.0,92585.0,0.0790998]
["bitfinex","BTCUSD",1736432883609,0.3663359,92586.0,92585.0,0.0790998]
["bitfinex","BTCUSD",1736432884146,0.1503209,92586.0,92585.0,0.0820998]
["bitfinex","BTCUSD",1736432884428,0.0003209,92586.0,92585.0,0.0790998]
["bitfinex","BTCUSD",1736432884840,0.0003209,92586.0,92585.0,0.18739956]
["bitfinex","BTCUSD",1736432884967,0.0003209,92586.0,92585.0,0.23709956]
["bitfinex","BTCUSD",1736432885169,0.0003209,92586.0,92585.0,0.24337956]
["bitfinex","BTCUSD",1736432885518,0.0001704,92591.0,92590.0,0.1020998]
["bitfinex","BTCUSD",1736432885752,0.0001704,92591.0,92590.0,0.38847935]
["bitfinex","BTCUSD",1736432885930,0.0001704,92591.0,92590.0,0.38739956]
["bitfinex","BTCUSD",1736432886132,0.0001704,92591.0,92590.0,0.32586222]
["bitfinex","BTCUSD",1736432887272,0.0001704,92591.0,92590.0,0.32986222]
["bitfinex","BTCUSD",1736432887639,0.0001704,92591.0,92590.0,0.33886222]
["bitfinex","BTCUSD",1736432887839,0.0001702,92596.0,92595.0,0.01756246]
["bitfinex","BTCUSD",1736432888047,0.0001702,92596.0,92595.0,0.2265419]
["bitfinex","BTCUSD",1736432888251,0.0001702,92596.0,92595.0,0.22546222]
["bitfinex","BTCUSD",1736432888459,0.0001702,92596.0,92595.0,0.41922619]
["bitfinex","BTCUSD",1736432888877,0.0001702,92596.0,92595.0,0.46852619]
["bitfinex","BTCUSD",1736432889291,0.0001702,92596.0,92595.0,0.49719477]
["bitfinex","BTCUSD",1736432889520,0.0001702,92596.0,92595.0,0.50747477]
["bitfinex","BTCUSD",1736432889696,0.0001702,92596.0,92595.0,0.51147477]
["bitfinex","BTCUSD",1736432890119,0.0001702,92596.0,92595.0,0.45980619]
["bitfinex","BTCUSD",1736432890684,0.0001702,92596.0,92595.0,0.26476222]
["bitfinex","BTCUSD",1736432890890,0.0001702,92596.0,92595.0,0.03056246]
["bitfinex","BTCUSD",1736432891294,0.0001702,92596.0,92595.0,0.013]
["bitfinex","BTCUSD",1736432891471,0.0001702,92596.0,92595.0,0.02156246]
["bitfinex","BTCUSD",1736432891687,0.0001702,92596.0,92595.0,0.01756246]
["bitfinex","BTCUSD",1736432891688,0.02828102,92596.0,92595.0,0.01756246]
["bitfinex","BTCUSD",1736432891896,0.02828102,92596.0,92595.0,0.02656246]
["bitfinex","BTCUSD",1736432892100,0.25774906,92596.0,92595.0,0.003]
["bitfinex","BTCUSD",1736432892306,0.27674906,92596.0,92595.0,0.003]
["bitfinex","BTCUSD",1736432892503,0.27674906,92596.0,92595.0,0.002]
["bitfinex","BTCUSD",1736432893551,0.27674906,92596.0,92568.0,0.12470399]
["bitfinex","BTCUSD",1736432893552,0.216055,92569.0,92568.0,0.12470399]
["bitfinex","BTCUSD",1736432894006,0.21605,92571.0,92568.0,0.12470399]
["bitfinex","BTCUSD",1736432894216,0.21602,92584.0,92583.0,0.01756246]
["bitfinex","BTCUSD",1736432894975,0.24489132,92584.0,92583.0,0.01756246]
["bitfinex","BTCUSD",1736432895180,0.39489132,92584.0,92583.0,0.01756246]
["bitfinex","BTCUSD",1736432895383,0.39489132,92584.0,92583.0,0.01856246]
["bitfinex","BTCUSD",1736432895812,0.366022,92583.0,92582.0,0.01756246]
["bitfinex","BTCUSD",1736432896839,0.216015,92586.0,92585.0,0.01756246]
["bitfinex","BTCUSD",1736432897042,0.21666568,92596.0,92590.0,0.01756246]
["bitfinex","BTCUSD",1736432897043,0.216003,92592.0,92590.0,0.01756246]
["bitfinex","BTCUSD",1736432897400,0.2128326,92592.0,92590.0,0.01756246]
["bitfinex","BTCUSD",1736432897610,0.15,92591.0,92590.0,0.01756246]
["bitfinex","BTCUSD",1736432897763,0.15,92591.0,92590.0,0.06576246]
["bitfinex","BTCUSD",1736432898353,0.15,92591.0,92590.0,0.06676246]
["bitfinex","BTCUSD",1736432898779,0.14971378,92591.0,92590.0,0.01756246]
["bitfinex","BTCUSD",1736432898990,0.216003,92591.0,92590.0,0.01856246]
["bitfinex","BTCUSD",1736432899203,0.432007,92591.0,92590.0,0.01856246]
["bitfinex","BTCUSD",1736432900167,0.433007,92591.0,92590.0,0.01856246]
["bitfinex","BTCUSD",1736432900389,0.50086013,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1736432900603,0.432007,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1736432900821,0.582007,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1736432901026,0.366017,92585.0,92584.0,0.01756246]
["bitfinex","BTCUSD",1736432901443,0.15,92581.0,92568.0,0.01028]
["bitfinex","BTCUSD",1736432901652,0.216055,92569.0,92568.0,0.01028]
["bitfinex","BTCUSD",1736432901867,0.216055,92569.0,92568.0,0.023]
["bitfinex","BTCUSD",1736432902510,0.216055,92569.0,92568.0,0.04256246]
["bitfinex","BTCUSD",1736432902917,0.216055,92569.0,92568.0,0.023]
["bitfinex","BTCUSD",1736432903121,0.216043,92575.0,92574.0,0.01756246]
["bitfinex","BTCUSD",1736432903329,0.216052,92571.0,92570.0,0.04056246]
["bitfinex","BTCUSD",1736432905643,0.216052,92571.0,92570.0,0.04656246]
["bitfinex","BTCUSD",1736432905903,0.216052,92571.0,92570.0,0.04056246]
["bitfinex","BTCUSD",1736432906102,0.216052,92571.0,92570.0,0.04156246]
["bitfinex","BTCUSD",1736432906233,0.216052,92571.0,92570.0,0.04756246]
["bitfinex","BTCUSD",1736432907481,0.21603,92580.0,92579.0,0.01756246]
["bitfinex","BTCUSD",1736432908318,0.216023,92583.0,92582.0,0.01756246]
["bitfinex","BTCUSD",1736432908504,0.216021,92584.0,92583.0,0.04056246]
["bitfinex","BTCUSD",1736432908953,0.366021,92584.0,92583.0,0.04056246]
["bitfinex","BTCUSD",1736432909582,0.366021,92584.0,92583.0,0.01756246]
["bitfinex","BTCUSD",1736432910002,0.15,92583.0,92582.0,0.01756246]
["bitfinex","BTCUSD",1736432910425,0.25162628,92584.0,92582.0,0.01756246]
["bitfinex","BTCUSD",1736432910551,0.40062628,92584.0,92583.0,0.01756246]
["bitfinex","BTCUSD",1736432911528,0.00067168,92596.0,92590.0,0.1464]
["bitfinex","BTCUSD",1736432911727,0.00067168,92596.0,92595.0,0.04056246]
["bitfinex","BTCUSD",1736432912284,0.00067168,92596.0,92595.0,0.23438212]
["bitfinex","BTCUSD",1736432912500,0.0001704,92599.0,92596.0,0.38195446]
["bitfinex","BTCUSD",1736432912711,0.00022431,92597.0,92596.0,0.48625422]
["bitfinex","BTCUSD",1736432912946,0.00022431,92597.0,92596.0,0.58625422]
["bitfinex","BTCUSD",1736432913161,0.0001704,92599.0,92598.0,0.11756246]
["bitfinex","BTCUSD",1736432913385,0.0001704,92599.0,92598.0,0.47514183]
["bitfinex","BTCUSD",1736432913618,0.0001704,92599.0,92598.0,0.47406222]
["bitfinex","BTCUSD",1736432914035,0.0001704,92599.0,92598.0,0.61928419]
["bitfinex","BTCUSD",1736432914260,0.2126871,92636.0,92633.0,0.01756246]
["bitfinex","BTCUSD",1736432914475,0.21588,92644.0,92638.0,0.01756246]
["bitfinex","BTCUSD",1736432914680,5.414e-05,92641.0,92640.0,0.04056246]
["bitfinex","BTCUSD",1736432914910,5.414e-05,92641.0,92640.0,0.14486222]
["bitfinex","BTCUSD",1736432916391,5.414e-05,92641.0,92640.0,0.14886222]
["bitfinex","BTCUSD",1736432916641,5.414e-05,92641.0,92640.0,0.14986222]
["bitfinex","BTCUSD",1736432917063,5.414e-05,92641.0,92640.0,0.02256246]
["bitfinex","BTCUSD",1736432917696,5.414e-05,92641.0,92640.0,0.001]
["bitfinex","BTCUSD",1736432918120,5.414e-05,92641.0,92640.0,0.006]
["bitfinex","BTCUSD",1736432918321,0.04952099,92641.0,92640.0,0.006]
["bitfinex","BTCUSD",1736432918537,5.414e-05,92641.0,92640.0,0.006]
["bitfinex","BTCUSD",1736432919006,5.414e-05,92641.0,92640.0,0.001]
["bitfinex","BTCUSD",1736432919214,5.414e-05,92641.0,92630.0,0.01756246]
["bitfinex","BTCUSD",1736432919656,0.00105414,92641.0,92630.0,0.01756246]
["bitfinex","BTCUSD",1736432919848,0.21591,92631.0,92630.0,0.01756246]
["bitfinex","BTCUSD",1736432920085,0.21591,92631.0,92630.0,0.0176166]
["bitfinex","BTCUSD",1736432920913,0.215898,92636.0,92630.0,0.0176166]
["bitfinex","BTCUSD",1736432921087,0.21591,92631.0,92630.0,0.0176166]
["bitfinex","BTCUSD",1736432921293,0.21591,92631.0,92630.0,5.414e-05]
["bitfinex","BTCUSD",1736432921497,0.2806809,92631.0,92630.0,5.414e-05]
["bitfinex","BTCUSD",1736432921715,0.2806809,92631.0,92630.0,0.00105414]
["bitfinex","BTCUSD",1736432921966,0.2806809,92631.0,92597.0,0.00107978]
["bitfinex","BTCUSD",1736432921967,0.21598,92601.0,92597.0,0.01756246]
["bitfinex","BTCUSD",1736432922253,0.21598,92601.0,92600.0,0.04706246]
["bitfinex","BTCUSD",1736432922662,0.21598,92601.0,92600.0,0.07006246]
["bitfinex","BTCUSD",1736432922871,0.21598,92601.0,92600.0,0.04706246]
["bitfinex","BTCUSD",1736432924003,0.21698,92601.0,92600.0,0.07006246]
["bitfinex","BTCUSD",1736432924474,0.21898,92601.0,92600.0,0.07706871]
["bitfinex","BTCUSD",1736432924621,0.21698,92601.0,92600.0,0.07706871]
["bitfinex","BTCUSD",1736432925006,0.21698,92601.0,92600.0,0.07206246]
["bitfinex","BTCUSD",1736432925211,0.21598,92601.0,92600.0,0.07006246]
["bitfinex","BTCUSD",1736432925656,0.21598,92601.0,92600.0,0.07206246]
["bitfinex","BTCUSD",1736432925860,0.21598,92601.0,92600.0,0.07006246]
["bitfinex","BTCUSD",1736432926259,0.21598,92601.0,92600.0,0.07206246]
["bitfinex","BTCUSD",1736432926640,0.21598,92601.0,92600.0,0.07306246]
["bitfinex","BTCUSD",1736432926840,0.25122469,92601.0,92600.0,0.07306246]
["bitfinex","BTCUSD",1736432927254,0.25122469,92601.0,92600.0,0.07206246]
["bitfinex","BTCUSD",1736432927482,0.25122469,92601.0,92600.0,0.07006246]
["bitfinex","BTCUSD",1736432928259,0.03524469,92601.0,92600.0,0.17636222]
["bitfinex","BTCUSD",1736432928461,0.215976,92603.0,92601.0,0.023]
["bitfinex","BTCUSD",1736432929183,0.215976,92603.0,92602.0,0.01756246]
["bitfinex","BTCUSD",1736432929332,0.215976,92603.0,92602.0,0.04056246]
["bitfinex","BTCUSD",1736432930212,0.03576558,92603.0,92602.0,0.04056246]
["bitfinex","BTCUSD",1736432930435,0.431944,92605.0,92604.0,0.01756246]
["bitfinex","BTCUSD",1736432930846,0.431944,92605.0,92604.0,0.04056246]
["bitfinex","BTCUSD",1736432934174,0.431944,92605.0,92602.0,0.01756246]
["bitfinex","BTCUSD",1736432934781,0.431944,92605.0,92603.0,0.023]
["bitfinex","BTCUSD",1736432936037,0.21598,92601.0,92600.0,0.04706246]
["bitfinex","BTCUSD",1736432936486,0.21598,92601.0,92600.0,0.07006246]
["bitfinex","BTCUSD",1736432938680,0.21598,92601.0,92600.0,0.07206246]
["bitfinex","BTCUSD",1736432939500,0.21598,92601.0,92600.0,0.0545]
["bitfinex","BTCUSD",1736432939936,0.4307725,92601.0,92600.0,0.0315]
["bitfinex","BTCUSD",1736432940140,0.36598,92601.0,92600.0,0.0315]
["bitfinex","BTCUSD",1736432940942,0.36598,92601.0,92600.0,0.0295]
["bitfinex","BTCUSD",1736432941360,0.36798,92601.0,92600.0,0.0295]
["bitfinex","BTCUSD",1736432941745,0.36698,92601.0,92600.0,0.0295]
["bitfinex","BTCUSD",1736432941938,0.36698,92601.0,92600.0,0.02049998]
["bitfinex","BTCUSD",1736432942580,0.36798,92601.0,92600.0,0.02049998]
["bitfinex","BTCUSD",1736432945078,0.44798536,92601.0,92600.0,0.02049998]
["bitfinex","BTCUSD",1736432945967,0.36798,92601.0,92600.0,0.02049998]
["bitfinex","BTCUSD",1736432947038,0.36798,92601.0,92600.0,0.01149996]
["bitfinex","BTCUSD",1736432951975,0.21798,92601.0,92600.0,0.05206242]
["bitfinex","BTCUSD",1736432952191,0.002,92601.0,92600.0,0.1709624]
["bitfinex","BTCUSD",1736432952405,0.215925,92625.0,92624.0,0.04056246]
["bitfinex","BTCUSD",1736432952629,0.215919,92628.0,92624.0,0.14546246]
["bitfinex","BTCUSD",1736432952858,0.03103859,92625.0,92624.0,0.16846246]
["bitfinex","BTCUSD",1736432953087,8.113e-05,92625.0,92624.0,0.1509]
["bitfinex","BTCUSD",1736432953298,8.113e-05,92625.0,92624.0,0.16846246]
["bitfinex","BTCUSD",1736432953518,8.113e-05,92625.0,92624.0,0.1509]
["bitfinex","BTCUSD",1736432953730,8.113e-05,92625.0,92624.0,0.09656246]
["bitfinex","BTCUSD",1736432953929,0.215947,92615.0,92614.0,0.01756246]
["bitfinex","BTCUSD",1736432954615,0.215947,92615.0,92614.0,0.04056246]
["bitfinex","BTCUSD",1736432955242,0.215947,92615.0,92614.0,0.04456246]
["bitfinex","BTCUSD",1736432955463,0.215947,92615.0,92614.0,0.04056246]
["bitfinex","BTCUSD",1736432955892,0.24628562,92615.0,92614.0,0.04456246]
["bitfinex","BTCUSD",1736432956095,0.03033862,92615.0,92614.0,0.14486222]
["bitfinex","BTCUSD",1736432956329,0.03033862,92615.0,92614.0,0.14886222]
["bitfinex","BTCUSD",1736432956539,0.215927,92624.0,92623.0,0.04056246]
["bitfinex","BTCUSD",1736432957496,0.24590012,92624.0,92623.0,0.04056246]
["bitfinex","BTCUSD",1736432958022,0.24590012,92624.0,92623.0,0.01756246]
["bitfinex","BTCUSD",1736432958231,0.15,92619.0,92614.0,0.006]
["bitfinex","BTCUSD",1736432958435,0.215973,92604.0,92603.0,0.01756246]
["bitfinex","BTCUSD",1736432958642,0.215969,92606.0,92603.0,0.01756246]
["bitfinex","BTCUSD",1736432958848,0.21598,92601.0,92600.0,0.0302624]
["bitfinex","BTCUSD",1736432959575,0.21598,92601.0,92600.0,0.0532624]
["bitfinex","BTCUSD",1736432960396,0.21698,92601.0,92600.0,0.0532624]
["bitfinex","BTCUSD",1736432960838,0.21698,92601.0,92600.0,0.00249994]
["bitfinex","BTCUSD",1736432961062,0.4318718,92601.0,92600.0,0.00249994]
["bitfinex","BTCUSD",1736432961262,0.36698,92601.0,92600.0,0.00249994]
["bitfinex","BTCUSD",1736432961866,0.36598,92601.0,92600.0,0.00449994]
["bitfinex","BTCUSD",1736432962041,0.39619572,92601.0,92600.0,0.00249994]
["bitfinex","BTCUSD",1736432962263,0.39719572,92601.0,92600.0,0.00249994]
["bitfinex","BTCUSD",1736432962867,0.48110909,92601.0,92600.0,0.00249994]
["bitfinex","BTCUSD",1736432963073,0.39719572,92601.0,92600.0,0.00249994]
["bitfinex","BTCUSD",1736432963277,0.39619572,92601.0,92600.0,0.00249994]
["bitfinex","BTCUSD",1736432963476,0.39719572,92601.0,92600.0,0.00249994]
["bitfinex","BTCUSD",1736432963679,0.39719572,92601.0,92583.0,0.0795]
["bitfinex","BTCUSD",1736432963680,0.216015,92586.0,92583.0,0.09706246]
["bitfinex","BTCUSD",1736432964098,0.4536325,92586.0,92583.0,0.01756246]
["bitfinex","BTCUSD",1736432964514,0.432031,92586.0,92583.0,0.01756246]
["bitfinex","BTCUSD",1736432964725,0.21602,92584.0,92583.0,0.01756246]
["bitfinex","BTCUSD",1736432964913,0.21602,92584.0,92583.0,0.01806394]
["bitfinex","BTCUSD",1736432965117,0.21602,92584.0,92583.0,0.02306394]
["bitfinex","BTCUSD",1736432965291,0.21602,92584.0,92583.0,0.00650148]
["bitfinex","BTCUSD",1736432965661,0.21602,92584.0,92583.0,0.02406394]
["bitfinex","BTCUSD",1736432965868,0.21602,92584.0,92583.0,0.01806394]
["bitfinex","BTCUSD",1736432966288,0.21602,92584.0,92583.0,0.02006394]
["bitfinex","BTCUSD",1736432966676,0.21602,92584.0,92583.0,0.01806394]
["bitfinex","BTCUSD",1736432966935,0.453424,92584.0,92583.0,0.00650148]
["bitfinex","BTCUSD",1736432967150,0.432064,92579.0,92576.0,0.01756246]
["bitfinex","BTCUSD",1736432967326,0.432064,92579.0,92576.0,0.01761657]
["bitfinex","BTCUSD",1736432969851,0.422064,92579.0,92576.0,0.01761657]
["bitfinex","BTCUSD",1736432970564,0.422064,92579.0,92576.0,5.411e-05]
["bitfinex","BTCUSD",1736432970935,0.422064,92579.0,92576.0,0.01761657]
["bitfinex","BTCUSD",1736432971944,0.422064,92579.0,92576.0,0.00861655]
["bitfinex","BTCUSD",1736432972148,0.216057,92568.0,92567.0,0.03161655]
["bitfinex","BTCUSD",1736432972356,0.216036,92577.0,92576.0,0.03161655]
["bitfinex","BTCUSD",1736432972921,0.216025,92582.0,92578.0,0.00861655]
["bitfinex","BTCUSD",1736432973079,0.216025,92582.0,92581.0,0.03161655]
["bitfinex","BTCUSD",1736432973637,0.02705782,92584.0,92583.0,0.00861655]
["bitfinex","BTCUSD",1736432973886,0.215965,92608.0,92584.0,0.023]
["bitfinex","BTCUSD",1736432973887,0.216014,92587.0,92584.0,0.023]
["bitfinex","BTCUSD",1736432974096,0.216014,92587.0,92586.0,0.00861655]
["bitfinex","BTCUSD",1736432974291,0.215987,92598.0,92590.0,0.00861655]
["bitfinex","BTCUSD",1736432974541,0.02586686,92591.0,92590.0,0.10721655]
["bitfinex","BTCUSD",1736432974911,0.215987,92598.0,92591.0,0.023]
["bitfinex","BTCUSD",1736432975110,0.215976,92603.0,92602.0,0.00861655]
["bitfinex","BTCUSD",1736432975292,0.215976,92603.0,92602.0,0.03161655]
["bitfinex","BTCUSD",1736432975655,8.51e-05,92615.0,92608.0,0.00861655]
["bitfinex","BTCUSD",1736432975867,8.51e-05,92615.0,92614.0,0.03161655]
["bitfinex","BTCUSD",1736432976418,0.00058627,92615.0,92614.0,0.10721655]
["bitfinex","BTCUSD",1736432977137,0.00058627,92615.0,92614.0,0.10921655]
["bitfinex","BTCUSD",1736432977345,0.00058627,92615.0,92614.0,0.15431655]
["bitfinex","BTCUSD",1736432979216,0.00058627,92615.0,92614.0,0.15631655]
["bitfinex","BTCUSD",1736432979633,0.00058627,92615.0,92614.0,0.15431655]
["bitfinex","BTCUSD",1736432979925,0.00058627,92615.0,92614.0,0.15831655]
["bitfinex","BTCUSD",1736432980310,0.00058627,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1736432980518,0.215961,92609.0,92608.0,0.00861655]
["bitfinex","BTCUSD",1736432982935,0.216961,92609.0,92608.0,0.00861655]
["bitfinex","BTCUSD",1736432983136,0.215961,92609.0,92608.0,0.00861655]
["bitfinex","BTCUSD",1736432983362,0.218961,92609.0,92608.0,0.00861655]
["bitfinex","BTCUSD",1736432983774,0.215974,92604.0,92603.0,0.03161655]
["bitfinex","BTCUSD",1736432986465,0.215974,92604.0,92603.0,0.03361655]
["bitfinex","BTCUSD",1736432987248,0.215974,92604.0,92603.0,0.03161655]
["bitfinex","BTCUSD",1736432987452,0.215974,92604.0,92603.0,0.03361655]
["bitfinex","BTCUSD",1736432988403,0.02656107,92609.0,92608.0,0.00861655]
["bitfinex","BTCUSD",1736432988606,0.02656107,92609.0,92608.0,0.13591631]
["bitfinex","BTCUSD",1736432988837,0.0269853,92615.0,92611.0,0.023]
["bitfinex","BTCUSD",1736432989046,0.0269853,92615.0,92614.0,0.03161655]
["bitfinex","BTCUSD",1736432989304,0.00058627,92615.0,92614.0,0.03161655]
["bitfinex","BTCUSD",1736432990288,0.00058627,92615.0,92614.0,0.03361655]
["bitfinex","BTCUSD",1736432990486,0.21653327,92615.0,92614.0,0.03361655]
["bitfinex","BTCUSD",1736432990692,0.21653327,92615.0,92614.0,0.03861655]
["bitfinex","BTCUSD",1736432990896,0.21653327,92615.0,92614.0,0.03661655]
["bitfinex","BTCUSD",1736432991090,0.21653327,92615.0,92614.0,0.028]
["bitfinex","BTCUSD",1736432992068,0.21653327,92615.0,92614.0,0.023]
["bitfinex","BTCUSD",1736432992275,0.21653327,92615.0,92614.0,0.024]
["bitfinex","BTCUSD",1736432992477,0.21653327,92615.0,92614.0,0.027]
["bitfinex","BTCUSD",1736432992730,0.21653327,92615.0,92614.0,0.023]
["bitfinex","BTCUSD",1736432993121,0.21653327,92615.0,92614.0,0.024]
["bitfinex","BTCUSD",1736432993328,0.21653327,92615.0,92614.0,0.023]
["bitfinex","BTCUSD",1736432993909,0.24254905,92615.0,92614.0,0.023]
["bitfinex","BTCUSD",1736432994113,0.30999135,92615.0,92614.0,0.001]
["bitfinex","BTCUSD",1736432994313,0.24254905,92615.0,92614.0,0.001]
["bitfinex","BTCUSD",1736432995572,0.215957,92611.0,92610.0,0.00861655]
["bitfinex","BTCUSD",1736432995753,0.215957,92611.0,92610.0,0.03161655]
["bitfinex","BTCUSD",1736432997133,0.215957,92611.0,92610.0,0.03561655]
["bitfinex","BTCUSD",1736433000782,0.215957,92611.0,92610.0,0.01261655]
["bitfinex","BTCUSD",1736433000998,0.41180761,92611.0,92610.0,0.004]
["bitfinex","BTCUSD",1736433001210,0.365973,92604.0,92603.0,0.00218145]
["bitfinex","BTCUSD",1736433001442,0.365973,92604.0,92587.0,0.00861655]
["bitfinex","BTCUSD",1736433001443,0.21601,92588.0,92587.0,0.00861655]
["bitfinex","BTCUSD",1736433002267,0.15,92579.0,92572.0,0.0486]
["bitfinex","BTCUSD",1736433002476,0.216059,92567.0,92566.0,0.10523281]
["bitfinex","BTCUSD",1736433003109,0.216059,92567.0,92566.0,0.00861655]
["bitfinex","BTCUSD",1736433003315,0.216069,92563.0,92562.0,0.0001702]
["bitfinex","BTCUSD",1736433003655,0.216069,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433003872,0.216069,92563.0,92562.0,0.00893725]
["bitfinex","BTCUSD",1736433004682,0.220069,92563.0,92562.0,0.00893725]
["bitfinex","BTCUSD",1736433005107,0.220069,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433005108,0.39679083,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433005712,0.39279083,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433006115,0.39479083,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433006770,0.39279083,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433006970,0.47528201,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433007374,0.47828201,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433007825,0.47528201,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433008027,0.47828201,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433008230,0.39679083,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433009010,0.39579083,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433009433,0.39679083,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433010076,0.24679083,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433010436,0.24579083,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433010638,0.24279083,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433011352,0.24479083,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433011556,0.32548201,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433011757,0.47548201,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433011959,0.47848201,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433012160,0.47548201,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433012338,0.58078177,92563.0,92562.0,0.0003207]
["bitfinex","BTCUSD",1736433012888,0.15,92549.0,92544.0,0.0001702]
["bitfinex","BTCUSD",1736433013124,0.17996259,92549.0,92544.0,0.0001702]
["bitfinex","BTCUSD",1736433013763,0.15,92545.0,92544.0,0.0001702]
["bitfinex","BTCUSD",1736433013994,0.25429976,92545.0,92544.0,0.0001702]
["bitfinex","BTCUSD",1736433014769,0.47041076,92545.0,92544.0,0.0001702]
["bitfinex","BTCUSD",1736433015174,0.366111,92545.0,92544.0,0.0001702]
["bitfinex","BTCUSD",1736433015603,0.55224236,92545.0,92544.0,0.0001702]
["bitfinex","BTCUSD",1736433015781,0.368111,92545.0,92544.0,0.0001702]
["bitfinex","BTCUSD",1736433016136,0.38886783,92545.0,92544.0,0.0001702]
["bitfinex","BTCUSD",1736433016339,0.39086783,92545.0,92544.0,0.0001702]
["bitfinex","BTCUSD",1736433017246,0.432245,92540.0,92537.0,0.00792965]
["bitfinex","BTCUSD",1736433017658,0.216125,92539.0,92533.0,0.0230851]
["bitfinex","BTCUSD",1736433017883,0.216128,92538.0,92537.0,0.00792965]
["bitfinex","BTCUSD",1736433018085,0.216128,92538.0,92533.0,8.51e-05]
["bitfinex","BTCUSD",1736433018287,0.432256,92538.0,92533.0,8.51e-05]
["bitfinex","BTCUSD",1736433019119,0.15939672,92540.0,92537.0,0.001]
["bitfinex","BTCUSD",1736433019325,0.15,92542.0,92537.0,0.001]
["bitfinex","BTCUSD",1736433019525,0.216128,92538.0,92533.0,8.51e-05]
["bitfinex","BTCUSD",1736433019729,0.216128,92538.0,92535.0,0.0010851]
["bitfinex","BTCUSD",1736433019938,0.216128,92538.0,92537.0,0.00792965]
["bitfinex","BTCUSD",1736433020141,0.216128,92538.0,92537.0,0.03092965]
["bitfinex","BTCUSD",1736433020591,0.216123,92540.0,92538.0,0.023]
["bitfinex","BTCUSD",1736433020804,0.02275683,92545.0,92544.0,0.03092965]
["bitfinex","BTCUSD",1736433021239,0.21609,92554.0,92553.0,0.00792965]
["bitfinex","BTCUSD",1736433021898,0.216087,92555.0,92553.0,0.00792965]
["bitfinex","BTCUSD",1736433022112,0.216087,92555.0,92544.0,0.0757]
["bitfinex","BTCUSD",1736433022113,0.0144413,92556.0,92544.0,0.0757]
["bitfinex","BTCUSD",1736433022332,0.216122,92540.0,92539.0,0.00792965]
["bitfinex","BTCUSD",1736433022548,0.216132,92536.0,92535.0,8.51e-05]
["bitfinex","BTCUSD",1736433023012,0.216132,92536.0,92535.0,0.00801475]
["bitfinex","BTCUSD",1736433023452,0.00013518,92563.0,92549.0,0.023]
["bitfinex","BTCUSD",1736433023661,0.00013518,92563.0,92562.0,0.15832965]
["bitfinex","BTCUSD",1736433023891,0.00013518,92563.0,92562.0,0.26262941]
["bitfinex","BTCUSD",1736433024100,0.26220493,92618.0,92598.0,0.00792965]
["bitfinex","BTCUSD",1736433024305,0.043294,92604.0,92599.0,0.023]
["bitfinex","BTCUSD",1736433024514,0.0232071,92614.0,92599.0,0.023]
["bitfinex","BTCUSD",1736433024718,0.215966,92607.0,92599.0,0.023]
["bitfinex","BTCUSD",1736433025164,0.431932,92607.0,92599.0,0.023]
["bitfinex","BTCUSD",1736433025377,0.215966,92607.0,92599.0,0.023]
["bitfinex","BTCUSD",1736433025587,0.215966,92607.0,92598.0,0.00792965]
["bitfinex","BTCUSD",1736433025588,0.215977,92603.0,92601.0,0.023]
["bitfinex","BTCUSD",1736433025992,0.431954,92603.0,92598.0,0.00792965]
["bitfinex","BTCUSD",1736433026203,0.03660716,92603.0,92590.0,0.0767]
["bitfinex","BTCUSD",1736433026416,0.216028,92581.0,92579.0,0.0767]
["bitfinex","BTCUSD",1736433026623,0.216057,92568.0,92567.0,0.0767]
["bitfinex","BTCUSD",1736433027035,0.216057,92568.0,92560.0,0.0462]
["bitfinex","BTCUSD",1736433027036,0.366073,92561.0,92560.0,0.0462]
["bitfinex","BTCUSD",1736433027240,0.366073,92561.0,92556.0,0.0767]
["bitfinex","BTCUSD",1736433027241,0.216079,92559.0,92556.0,0.0767]
["bitfinex","BTCUSD",1736433027661,0.432158,92559.0,92556.0,0.0767]
["bitfinex","BTCUSD",1736433027872,0.216104,92548.0,92545.0,0.0462]
["bitfinex","BTCUSD",1736433028047,0.216104,92548.0,92547.0,0.00792965]
["bitfinex","BTCUSD",1736433028826,0.216104,92548.0,92547.0,0.03092965]
["bitfinex","BTCUSD",1736433029089,0.216097,92551.0,92550.0,0.023]
["bitfinex","BTCUSD",1736433029335,0.02053566,92561.0,92550.0,0.023]
["bitfinex","BTCUSD",1736433029336,0.15,92556.0,92550.0,0.023]
["bitfinex","BTCUSD",1736433029832,0.216087,92555.0,92550.0,0.03092965]
["bitfinex","BTCUSD",1736433030087,0.216065,92565.0,92550.0,0.03092965]
["bitfinex","BTCUSD",1736433030088,0.216075,92561.0,92555.0,0.023]
["bitfinex","BTCUSD",1736433030345,0.216075,92561.0,92560.0,0.00792965]
["bitfinex","BTCUSD",1736433030614,0.43215,92561.0,92560.0,0.00792965]
["bitfinex","BTCUSD",1736433030816,0.216075,92561.0,92560.0,0.00792965]
["bitfinex","BTCUSD",1736433031240,0.216075,92561.0,92552.0,0.023]
["bitfinex","BTCUSD",1736433031241,0.216092,92553.0,92552.0,0.03092965]
["bitfinex","BTCUSD",1736433031472,0.216088,92555.0,92552.0,0.03092965]
["bitfinex","BTCUSD",1736433031675,0.216088,92555.0,92554.0,0.03092965]
["bitfinex","BTCUSD",1736433032092,0.216081,92558.0,92554.0,0.03092965]
["bitfinex","BTCUSD",1736433032093,0.216081,92558.0,92555.0,0.023]
["bitfinex","BTCUSD",1736433032297,0.216081,92558.0,92557.0,0.00792965]
["bitfinex","BTCUSD",1736433032755,0.23636206,92574.0,92559.0,0.03092965]
["bitfinex","BTCUSD",1736433032756,0.216078,92560.0,92559.0,0.03092965]
["bitfinex","BTCUSD",1736433033578,0.216078,92560.0,92554.0,0.003]
["bitfinex","BTCUSD",1736433033579,0.216083,92557.0,92556.0,0.00792965]
["bitfinex","BTCUSD",1736433035268,0.216073,92561.0,92557.0,0.023]
["bitfinex","BTCUSD",1736433035496,0.583127,92620.0,92565.0,0.00792965]
["bitfinex","BTCUSD",1736433035497,0.216008,92590.0,92565.0,0.00792965]
["bitfinex","BTCUSD",1736433035685,0.13590056,92589.0,92566.0,0.023]
["bitfinex","BTCUSD",1736433035914,0.0316008,92589.0,92568.0,0.023]
["bitfinex","BTCUSD",1736433036071,0.216029,92581.0,92573.0,0.023]
["bitfinex","BTCUSD",1736433036879,0.02589729,92590.0,92576.0,0.03092965]
["bitfinex","BTCUSD",1736433037079,0.02589729,92590.0,92579.0,0.023]
["bitfinex","BTCUSD",1736433037343,0.15,92585.0,92579.0,0.023]
["bitfinex","BTCUSD",1736433037460,0.001,92581.0,92579.0,0.023]
["bitfinex","BTCUSD",1736433038251,0.001,92581.0,92580.0,0.43005841]
["bitfinex","BTCUSD",1736433038511,0.215968,92607.0,92600.0,0.023]
["bitfinex","BTCUSD",1736433038711,0.215976,92603.0,92600.0,0.023]
["bitfinex","BTCUSD",1736433038918,0.215968,92607.0,92606.0,0.03092965]
["bitfinex","BTCUSD",1736433039330,0.02120636,92615.0,92607.0,0.023]
["bitfinex","BTCUSD",1736433039504,0.21596,92610.0,92607.0,0.023]
["bitfinex","BTCUSD",1736433039760,0.02120636,92615.0,92599.0,0.215984]
["bitfinex","BTCUSD",1736433039761,0.02120636,92615.0,92611.0,0.08992965]
["bitfinex","BTCUSD",1736433039961,0.21595,92614.0,92612.0,0.0707]
["bitfinex","BTCUSD",1736433040180,0.21598,92601.0,92600.0,0.001]
["bitfinex","BTCUSD",1736433040612,0.21598,92601.0,92600.0,0.024]
["bitfinex","BTCUSD",1736433041024,0.21598,92601.0,92600.0,0.001]
["bitfinex","BTCUSD",1736433041660,0.431961,92601.0,92598.0,0.00792965]
["bitfinex","BTCUSD",1736433042076,0.215982,92600.0,92598.0,0.00792965]
["bitfinex","BTCUSD",1736433042280,0.431965,92600.0,92599.0,0.023]
["bitfinex","BTCUSD",1736433042487,0.215982,92600.0,92599.0,0.023]
["bitfinex","BTCUSD",1736433042911,0.001,92601.0,92600.0,0.03092965]
["bitfinex","BTCUSD",1736433043114,0.15,92608.0,92601.0,0.023]
["bitfinex","BTCUSD",1736433043323,0.21595,92614.0,92607.0,0.00792965]
["bitfinex","BTCUSD",1736433043521,0.215961,92610.0,92608.0,0.023]
["bitfinex","BTCUSD",1736433045529,0.15,92610.0,92608.0,0.023]
["bitfinex","BTCUSD",1736433045752,0.15,92610.0,92608.0,0.001]
["bitfinex","BTCUSD",1736433045996,0.15,92610.0,92607.0,0.03092965]
["bitfinex","BTCUSD",1736433045997,0.02130629,92615.0,92614.0,0.00792965]
["bitfinex","BTCUSD",1736433046108,0.0005869,92615.0,92614.0,0.03092965]
["bitfinex","BTCUSD",1736433046322,0.0005869,92615.0,92614.0,0.35117941]
["bitfinex","BTCUSD",1736433046525,0.0005869,92615.0,92614.0,0.13522941]
["bitfinex","BTCUSD",1736433046991,0.0005869,92615.0,92614.0,0.35117941]
["bitfinex","BTCUSD",1736433047584,0.0005869,92615.0,92614.0,0.03092965]
["bitfinex","BTCUSD",1736433049429,0.0005869,92615.0,92614.0,0.03892965]
["bitfinex","BTCUSD",1736433051706,0.0005869,92615.0,92614.0,0.13722941]
["bitfinex","BTCUSD",1736433052077,0.0005869,92615.0,92614.0,0.14122941]
["bitfinex","BTCUSD",1736433052277,0.0005869,92615.0,92614.0,0.13522941]
["bitfinex","BTCUSD",1736433052502,0.0005869,92615.0,92614.0,0.13722941]
["bitfinex","BTCUSD",1736433052706,0.0005869,92615.0,92614.0,0.14430901]
["bitfinex","BTCUSD",1736433052923,0.0005869,92615.0,92614.0,0.13630901]
["bitfinex","BTCUSD",1736433053379,0.0015869,92615.0,92614.0,0.14522941]
["bitfinex","BTCUSD",1736433053521,0.0005869,92615.0,92614.0,0.13822941]
["bitfinex","BTCUSD",1736433053716,0.0005869,92615.0,92614.0,0.13522941]
["bitfinex","BTCUSD",1736433054218,0.0005869,92615.0,92614.0,0.13722941]
["bitfinex","BTCUSD",1736433055353,0.0015869,92615.0,92614.0,0.14322941]
["bitfinex","BTCUSD",1736433055553,0.0015869,92615.0,92614.0,0.006]
["bitfinex","BTCUSD",1736433055755,0.15,92613.0,92609.0,0.13442965]
["bitfinex","BTCUSD",1736433055963,0.365959,92610.0,92609.0,0.00792965]
["bitfinex","BTCUSD",1736433056173,0.365959,92610.0,92609.0,0.03092965]
["bitfinex","BTCUSD",1736433056355,0.365959,92610.0,92609.0,0.00792965]
["bitfinex","BTCUSD",1736433056955,0.365959,92610.0,92598.0,0.0791]
["bitfinex","BTCUSD",1736433056956,0.215985,92599.0,92598.0,0.0791]
["bitfinex","BTCUSD",1736433057179,0.365996,92594.0,92593.0,0.01012]
["bitfinex","BTCUSD",1736433057965,0.15,92593.0,92581.0,0.05412965]
["bitfinex","BTCUSD",1736433058166,0.10053407,92594.0,92574.0,0.0811]
["bitfinex","BTCUSD",1736433058167,0.366024,92582.0,92576.0,0.00792965]
["bitfinex","BTCUSD",1736433058377,0.216038,92576.0,92575.0,0.00792965]
["bitfinex","BTCUSD",1736433058585,0.15,92575.0,92574.0,0.00792965]
["bitfinex","BTCUSD",1736433059918,0.216038,92576.0,92574.0,0.01092965]
["bitfinex","BTCUSD",1736433060121,0.216038,92576.0,92575.0,0.00792965]
["bitfinex","BTCUSD",1736433060327,0.216038,92576.0,92574.0,0.003]
["bitfinex","BTCUSD",1736433060328,0.15,92575.0,92574.0,0.003]
["bitfinex","BTCUSD",1736433060532,0.15,92553.0,92537.0,0.0472]
["bitfinex","BTCUSD",1736433060774,0.216113,92544.0,92533.0,0.17125023]
["bitfinex","BTCUSD",1736433060976,0.3877243,92544.0,92543.0,0.00030538]
["bitfinex","BTCUSD",1736433061153,0.49202406,92544.0,92543.0,0.00030538]
["bitfinex","BTCUSD",1736433061348,0.97950006,92544.0,92543.0,0.00030538]
["bitfinex","BTCUSD",1736433061631,0.47041276,92544.0,92543.0,0.00030538]
["bitfinex","BTCUSD",1736433061766,0.95790246,92544.0,92543.0,0.00030538]
["bitfinex","BTCUSD",1736433061970,0.47041276,92544.0,92543.0,0.00030538]
["bitfinex","BTCUSD",1736433062448,0.366113,92544.0,92543.0,0.00030538]
["bitfinex","BTCUSD",1736433062652,0.47041276,92544.0,92543.0,0.00030538]
["bitfinex","BTCUSD",1736433063038,1.16215624,92544.0,92543.0,0.00030538]
["bitfinex","BTCUSD",1736433063446,1.07935124,92544.0,92543.0,0.00030538]
["bitfinex","BTCUSD",1736433063649,1.08335124,92544.0,92543.0,0.00030538]
["bitfinex","BTCUSD",1736433063849,0.49260776,92544.0,92543.0,0.00030538]
["bitfinex","BTCUSD",1736433064180,0.238308,92544.0,92543.0,0.00030538]
["bitfinex","BTCUSD",1736433065232,0.216102,92549.0,92543.0,0.10030538]
["bitfinex","BTCUSD",1736433065436,0.1,92577.0,92543.0,0.10030538]
["bitfinex","BTCUSD",1736433065437,0.216043,92575.0,92567.0,0.023]
["bitfinex","BTCUSD",1736433065641,0.02078492,92575.0,92573.0,0.023]
["bitfinex","BTCUSD",1736433065851,0.02078492,92575.0,92574.0,0.00792965]
["bitfinex","BTCUSD",1736433066055,0.216023,92583.0,92579.0,0.023]
["bitfinex","BTCUSD",1736433066266,0.1000851,92615.0,92578.0,0.00792965]
["bitfinex","BTCUSD",1736433066267,0.21599,92597.0,92591.0,0.023]
["bitfinex","BTCUSD",1736433066470,8.51e-05,92615.0,92591.0,0.023]
["bitfinex","BTCUSD",1736433066471,0.215952,92613.0,92591.0,0.023]
["bitfinex","BTCUSD",1736433066678,0.15,92595.0,92591.0,0.023]
["bitfinex","BTCUSD",1736433066901,0.215991,92597.0,92591.0,0.023]
["bitfinex","BTCUSD",1736433067122,0.216001,92592.0,92591.0,0.023]
["bitfinex","BTCUSD",1736433067875,0.215975,92603.0,92595.0,0.023]
["bitfinex","BTCUSD",1736433068082,0.215975,92603.0,92602.0,0.00792965]
["bitfinex","BTCUSD",1736433068285,0.215975,92603.0,92602.0,0.03092965]
["bitfinex","BTCUSD",1736433068518,0.15,92605.0,92602.0,0.00792965]
["bitfinex","BTCUSD",1736433068716,0.215973,92604.0,92602.0,0.00792965]
["bitfinex","BTCUSD",1736433069169,0.215973,92604.0,92591.0,0.003]
["bitfinex","BTCUSD",1736433069170,0.0581941,92604.0,92591.0,0.01092965]
["bitfinex","BTCUSD",1736433069365,0.15,92605.0,92598.0,0.00792965]
["bitfinex","BTCUSD",1736433069572,0.15,92600.0,92598.0,0.00792965]
["bitfinex","BTCUSD",1736433070007,0.15,92600.0,92578.0,0.0787]
["bitfinex","BTCUSD",1736433070008,0.216003,92591.0,92589.0,0.00792965]
["bitfinex","BTCUSD",1736433070221,0.15,92590.0,92579.0,0.00792965]
["bitfinex","BTCUSD",1736433070361,0.10429976,92600.0,92578.0,0.0787]
["bitfinex","BTCUSD",1736433070362,0.15,92579.0,92578.0,0.08662965]
["bitfinex","BTCUSD",1736433070988,0.15,92579.0,92578.0,0.10962965]
["bitfinex","BTCUSD",1736433071412,0.15,92581.0,92579.0,0.03092965]
["bitfinex","BTCUSD",1736433072036,0.15,92581.0,92580.0,0.03092965]
["bitfinex","BTCUSD",1736433072237,0.02653568,92598.0,92594.0,0.00792965]
["bitfinex","BTCUSD",1736433072437,0.215977,92603.0,92598.0,0.00792965]
["bitfinex","BTCUSD",1736433072726,0.215985,92599.0,92598.0,0.00792965]
["bitfinex","BTCUSD",1736433072926,0.21597,92606.0,92599.0,0.023]
["bitfinex","BTCUSD",1736433073057,0.02714862,92615.0,92609.0,0.00792965]
["bitfinex","BTCUSD",1736433073259,0.02714862,92615.0,92614.0,0.03092965]
["bitfinex","BTCUSD",1736433073493,0.0005869,92615.0,92614.0,0.03092965]
["bitfinex","BTCUSD",1736433073876,0.0005869,92615.0,92614.0,0.13522941]
["bitfinex","BTCUSD",1736433075223,0.0005869,92615.0,92614.0,0.03092965]
["bitfinex","BTCUSD",1736433076027,0.0015869,92615.0,92614.0,0.03892965]
["bitfinex","BTCUSD",1736433076228,0.0015869,92615.0,92614.0,0.14322941]
["bitfinex","BTCUSD",1736433076621,0.0015869,92615.0,92614.0,0.14622941]
["bitfinex","BTCUSD",1736433077021,0.0005869,92615.0,92614.0,0.13822941]
["bitfinex","BTCUSD",1736433077480,0.0015869,92615.0,92614.0,0.14622941]
["bitfinex","BTCUSD",1736433077647,0.0005869,92615.0,92614.0,0.13822941]
["bitfinex","BTCUSD",1736433078052,0.0015869,92615.0,92614.0,0.14622941]
["bitfinex","BTCUSD",1736433078939,0.1515869,92615.0,92614.0,0.011]
["bitfinex","BTCUSD",1736433079111,0.22493439,92615.0,92614.0,0.011]
["bitfinex","BTCUSD",1736433079507,0.22493439,92615.0,92614.0,0.008]
["bitfinex","BTCUSD",1736433079508,0.1515869,92615.0,92614.0,0.008]
["bitfinex","BTCUSD",1736433079711,0.1515869,92615.0,92614.0,0.011]
["bitfinex","BTCUSD",1736433080028,0.1515869,92615.0,92614.0,0.003]
["bitfinex","BTCUSD",1736433080029,0.1505869,92615.0,92614.0,0.003]
["bitfinex","BTCUSD",1736433080208,0.1525869,92615.0,92614.0,0.003]
["bitfinex","BTCUSD",1736433080408,0.0005869,92615.0,92611.0,0.00792965]
["bitfinex","BTCUSD",1736433080732,0.15,92613.0,92612.0,0.023]
["bitfinex","BTCUSD",1736433081297,0.0025869,92615.0,92614.0,0.00792965]
["bitfinex","BTCUSD",1736433081504,0.0025869,92615.0,92614.0,0.47877941]
["bitfinex","BTCUSD",1736433081930,0.03919857,92646.0,92629.0,0.00792965]
["bitfinex","BTCUSD",1736433082144,0.09015044,92630.0,92629.0,0.57664441]
["bitfinex","BTCUSD",1736433082358,0.09015044,92630.0,92629.0,0.67664441]
["bitfinex","BTCUSD",1736433082586,0.0137469,92646.0,92638.0,0.52772365]
["bitfinex","BTCUSD",1736433082800,0.0137469,92646.0,92640.0,0.27692965]
["bitfinex","BTCUSD",1736433083016,0.0137469,92646.0,92640.0,0.46212941]
["bitfinex","BTCUSD",1736433083235,0.0137469,92646.0,92645.0,0.28562965]
["bitfinex","BTCUSD",1736433083452,0.0137469,92646.0,92645.0,0.41292941]
["bitfinex","BTCUSD",1736433083693,8.51e-05,92653.0,92645.0,0.41292941]
["bitfinex","BTCUSD",1736433083694,8.51e-05,92653.0,92652.0,0.42889065]
["bitfinex","BTCUSD",1736433083901,8.51e-05,92653.0,92652.0,0.63319041]
["bitfinex","BTCUSD",1736433084758,8.52e-05,92656.0,92655.0,0.32378365]
["bitfinex","BTCUSD",1736433084979,0.215765,92694.0,92661.0,0.20792965]
["bitfinex","BTCUSD",1736433085177,0.00023543,92662.0,92661.0,0.33522941]
["bitfinex","BTCUSD",1736433085936,0.00023543,92662.0,92661.0,0.62626941]
["bitfinex","BTCUSD",1736433086142,0.21575,92700.0,92667.0,0.20792965]
["bitfinex","BTCUSD",1736433086304,0.21575,92700.0,92667.0,0.56113541]
["bitfinex","BTCUSD",1736433086719,0.15,92699.0,92667.0,0.56113541]
["bitfinex","BTCUSD",1736433086897,0.21575,92700.0,92667.0,0.56113541]
["bitfinex","BTCUSD",1736433087290,0.21575,92700.0,92667.0,0.46505541]
["bitfinex","BTCUSD",1736433087291,0.0010851,92668.0,92667.0,0.46505541]
["bitfinex","BTCUSD",1736433087493,0.0010851,92668.0,92667.0,0.37513541]
["bitfinex","BTCUSD",1736433087747,0.00099115,92668.0,92667.0,0.37513541]
["bitfinex","BTCUSD",1736433088072,0.00099115,92668.0,92667.0,0.47513541]
["bitfinex","BTCUSD",1736433088557,0.00099115,92668.0,92667.0,0.37513541]
["bitfinex","BTCUSD",1736433090296,0.15,92695.0,92679.0,0.00792965]
["bitfinex","BTCUSD",1736433090493,0.0001503,92692.0,92684.0,0.00792965]
["bitfinex","BTCUSD",1736433090703,0.0001503,92692.0,92685.0,0.023]
["bitfinex","BTCUSD",1736433090916,0.0001503,92692.0,92686.0,0.11222941]
["bitfinex","BTCUSD",1736433091137,0.21577,92691.0,92686.0,0.00792965]
["bitfinex","BTCUSD",1736433091339,0.15,92690.0,92687.0,0.023]
["bitfinex","BTCUSD",1736433091557,0.15,92688.0,92680.0,0.00792965]
["bitfinex","BTCUSD",1736433091772,0.15,92681.0,92680.0,0.00792965]
["bitfinex","BTCUSD",1736433092633,0.15,92681.0,92680.0,0.03092965]
["bitfinex","BTCUSD",1736433092834,0.15,92681.0,92680.0,0.13522941]
["bitfinex","BTCUSD",1736433093044,0.0001503,92692.0,92686.0,0.00792965]
["bitfinex","BTCUSD",1736433093215,0.23927145,92696.0,92683.0,0.215788]
["bitfinex","BTCUSD",1736433093216,0.23442175,92696.0,92687.0,0.11222941]
["bitfinex","BTCUSD",1736433093430,0.23442175,92696.0,92691.0,0.00792965]
["bitfinex","BTCUSD",1736433093431,0.01866175,92696.0,92691.0,0.00792965]
["bitfinex","BTCUSD",1736433093631,0.215738,92705.0,92696.0,0.023]
["bitfinex","BTCUSD",1736433093884,0.004324,92730.0,92705.0,0.03092965]
["bitfinex","BTCUSD",1736433093885,0.215716,92715.0,92705.0,0.03092965]
["bitfinex","BTCUSD",1736433094033,0.215677,92732.0,92705.0,0.13630806]
["bitfinex","BTCUSD",1736433094237,0.0137469,92738.0,92705.0,0.13630806]
["bitfinex","BTCUSD",1736433094554,0.0137469,92738.0,92705.0,0.23630806]
["bitfinex","BTCUSD",1736433094737,0.0137469,92738.0,92705.0,0.23522941]
["bitfinex","BTCUSD",1736433094936,0.0089172,92738.0,92729.0,0.00792965]
["bitfinex","BTCUSD",1736433095134,0.03147368,92738.0,92730.0,0.023]
["bitfinex","BTCUSD",1736433095360,0.00941841,92738.0,92733.0,0.023]
["bitfinex","BTCUSD",1736433095538,0.215663,92737.0,92733.0,0.023]
["bitfinex","BTCUSD",1736433096300,0.215663,92737.0,92732.0,0.00792965]
["bitfinex","BTCUSD",1736433096301,0.15,92734.0,92732.0,0.03092965]
["bitfinex","BTCUSD",1736433096485,0.365672,92733.0,92732.0,0.03092965]
["bitfinex","BTCUSD",1736433096661,0.15,92733.0,92732.0,0.03092965]
["bitfinex","BTCUSD",1736433096863,0.00941841,92738.0,92737.0,0.03092965]
["bitfinex","BTCUSD",1736433097087,0.00941841,92738.0,92737.0,0.13522941]
["bitfinex","BTCUSD",1736433098021,0.00941841,92738.0,92737.0,0.1363076]
["bitfinex","BTCUSD",1736433098208,0.00941841,92738.0,92737.0,0.13522941]
["bitfinex","BTCUSD",1736433098561,0.15,92757.0,92751.0,0.023]
["bitfinex","BTCUSD",1736433098797,0.15015026,92757.0,92751.0,0.023]
["bitfinex","BTCUSD",1736433099007,0.15015026,92757.0,92750.0,0.00792965]
["bitfinex","BTCUSD",1736433099008,0.215624,92754.0,92750.0,0.00792965]
["bitfinex","BTCUSD",1736433099215,0.15,92753.0,92750.0,0.00792965]
["bitfinex","BTCUSD",1736433099421,0.15,92751.0,92750.0,0.03092965]
["bitfinex","BTCUSD",1736433099625,0.00015026,92757.0,92756.0,0.03092965]
["bitfinex","BTCUSD",1736433099832,0.00015026,92757.0,92756.0,0.13522941]
["bitfinex","BTCUSD",1736433100025,0.00315026,92757.0,92756.0,0.03092965]
["bitfinex","BTCUSD",1736433100234,0.00415026,92757.0,92756.0,0.00792965]
["bitfinex","BTCUSD",1736433100526,0.00115026,92757.0,92756.0,0.13522941]
["bitfinex","BTCUSD",1736433100730,0.00015026,92757.0,92756.0,0.21592941]
["bitfinex","BTCUSD",1736433101187,0.10445002,92757.0,92756.0,0.002]
["bitfinex","BTCUSD",1736433101391,0.10445002,92757.0,92717.0,0.0794]
["bitfinex","BTCUSD",1736433101392,0.15,92755.0,92719.0,0.00792965]
["bitfinex","BTCUSD",1736433101595,0.15,92735.0,92718.0,0.09600758]
["bitfinex","BTCUSD",1736433102002,0.15,92725.0,92720.0,0.00792965]
["bitfinex","BTCUSD",1736433102278,0.21564,92748.0,92720.0,0.00792965]
["bitfinex","BTCUSD",1736433102279,0.1,92751.0,92720.0,0.00792965]
["bitfinex","BTCUSD",1736433102489,0.21562,92756.0,92707.0,0.01004]
["bitfinex","BTCUSD",1736433102490,0.21564,92747.0,92726.0,0.00792965]
["bitfinex","BTCUSD",1736433102706,0.215673,92733.0,92728.0,0.00792965]
["bitfinex","BTCUSD",1736433102906,0.15,92766.0,92729.0,0.023]
["bitfinex","BTCUSD",1736433103111,0.001,92757.0,92756.0,0.002]
["bitfinex","BTCUSD",1736433103320,0.215617,92757.0,92756.0,0.002]
["bitfinex","BTCUSD",1736433103727,0.215617,92757.0,92755.0,0.00792965]
["bitfinex","BTCUSD",1736433104401,0.15,92756.0,92755.0,0.00792965]
["bitfinex","BTCUSD",1736433104614,0.21561,92760.0,92759.0,0.00792965]
["bitfinex","BTCUSD",1736433104830,0.00023549,92761.0,92729.0,0.082]
["bitfinex","BTCUSD",1736433104831,0.00023549,92761.0,92747.0,0.00792965]
["bitfinex","BTCUSD",1736433105052,0.365642,92746.0,92745.0,0.00792965]
["bitfinex","BTCUSD",1736433105259,0.215663,92738.0,92737.0,0.01004]
["bitfinex","BTCUSD",1736433105463,0.365663,92738.0,92737.0,0.01004]
["bitfinex","BTCUSD",1736433105672,0.15,92755.0,92735.0,0.00792965]
["bitfinex","BTCUSD",1736433105877,0.215664,92737.0,92736.0,0.12729976]
["bitfinex","BTCUSD",1736433106090,0.215664,92737.0,92735.0,0.00792965]
["bitfinex","BTCUSD",1736433106543,0.001,92738.0,92737.0,0.03792965]
["bitfinex","BTCUSD",1736433106755,0.001,92738.0,92737.0,0.14330763]
["bitfinex","BTCUSD",1736433106923,0.43122,92760.0,92759.0,0.00792965]
["bitfinex","BTCUSD",1736433107157,0.43122,92760.0,92739.0,0.215658]
["bitfinex","BTCUSD",1736433107158,0.215624,92754.0,92753.0,0.00792965]
["bitfinex","BTCUSD",1736433107371,0.00023549,92761.0,92748.0,0.01004]
["bitfinex","BTCUSD",1736433107578,0.215635,92749.0,92748.0,0.01004]
["bitfinex","BTCUSD",1736433107787,0.215635,92749.0,92747.0,0.00792965]
["bitfinex","BTCUSD",1736433107998,0.215638,92748.0,92747.0,0.00792965]
["bitfinex","BTCUSD",1736433108412,0.15,92759.0,92740.0,0.01004]
["bitfinex","BTCUSD",1736433108647,0.215652,92742.0,92741.0,0.00792965]
["bitfinex","BTCUSD",1736433108825,0.215652,92742.0,92737.0,0.002]
["bitfinex","BTCUSD",1736433108826,0.215661,92738.0,92737.0,0.002]
["bitfinex","BTCUSD",1736433109286,0.215638,92748.0,92746.0,0.00792965]
["bitfinex","BTCUSD",1736433109496,0.365638,92748.0,92747.0,0.023]
["bitfinex","BTCUSD",1736433109879,0.215656,92740.0,92736.0,0.00792965]
["bitfinex","BTCUSD",1736433110085,0.215677,92732.0,92731.0,0.00792965]
["bitfinex","BTCUSD",1736433110297,0.215677,92732.0,92707.0,0.1]
["bitfinex","BTCUSD",1736433110298,0.15,92724.0,92711.0,0.00792965]
["bitfinex","BTCUSD",1736433110508,0.15,92724.0,92704.0,0.00792965]
["bitfinex","BTCUSD",1736433110717,0.15,92724.0,92712.0,0.00792965]
["bitfinex","BTCUSD",1736433110718,0.215721,92713.0,92712.0,0.00792965]
["bitfinex","BTCUSD",1736433110937,0.215698,92722.0,92712.0,0.00792965]
["bitfinex","BTCUSD",1736433111140,0.215677,92731.0,92730.0,0.00792965]
["bitfinex","BTCUSD",1736433111566,0.215677,92731.0,92730.0,0.03092965]
["bitfinex","BTCUSD",1736433111985,0.21567,92734.0,92731.0,0.023]
["bitfinex","BTCUSD",1736433112214,0.431341,92734.0,92732.0,0.00792965]
["bitfinex","BTCUSD",1736433112851,0.215672,92733.0,92732.0,0.00792965]
["bitfinex","BTCUSD",1736433113484,0.215672,92733.0,92732.0,0.00892965]
["bitfinex","BTCUSD",1736433113690,0.215662,92738.0,92732.0,0.00892965]
["bitfinex","BTCUSD",1736433113939,0.215659,92739.0,92736.0,0.00792965]
["bitfinex","BTCUSD",1736433114352,0.215663,92737.0,92736.0,0.00792965]
["bitfinex","BTCUSD",1736433115486,0.215663,92737.0,92724.0,0.0751]
["bitfinex","BTCUSD",1736433115487,0.215653,92742.0,92741.0,0.00792965]
["bitfinex","BTCUSD",1736433116237,0.21579124,92747.0,92746.0,0.00792965]
["bitfinex","BTCUSD",1736433116447,0.21579124,92747.0,92746.0,0.03092965]
["bitfinex","BTCUSD",1736433116448,0.00015024,92747.0,92746.0,0.03092965]
["bitfinex","BTCUSD",1736433116663,0.00015024,92747.0,92746.0,0.13522941]
["bitfinex","BTCUSD",1736433117542,0.00015024,92747.0,92746.0,0.14634748]
["bitfinex","BTCUSD",1736433117750,0.00015024,92747.0,92746.0,0.28094748]
["bitfinex","BTCUSD",1736433117952,0.00015024,92747.0,92746.0,0.27986941]
["bitfinex","BTCUSD",1736433118369,0.00015024,92747.0,92746.0,0.28286941]
["bitfinex","BTCUSD",1736433119010,0.00015024,92747.0,92746.0,0.23676941]
["bitfinex","BTCUSD",1736433119435,8.52e-05,92761.0,92760.0,0.03092965]
["bitfinex","BTCUSD",1736433119644,8.52e-05,92761.0,92760.0,0.35191731]
["bitfinex","BTCUSD",1736433119889,8.52e-05,92761.0,92760.0,0.35083941]
["bitfinex","BTCUSD",1736433120106,8.5e-05,92776.0,92760.0,0.35083941]
["bitfinex","BTCUSD",1736433120107,0.215545,92788.0,92784.0,0.00792965]
["bitfinex","BTCUSD",1736433120332,0.215538,92791.0,92790.0,0.00792965]
["bitfinex","BTCUSD",1736433120543,0.215535,92793.0,92792.0,0.00792965]
["bitfinex","BTCUSD",1736433120953,0.215521,92798.0,92794.0,0.00792965]
["bitfinex","BTCUSD",1736433121170,0.00023541,92799.0,92798.0,0.00792965]
["bitfinex","BTCUSD",1736433121381,0.00023541,92799.0,92798.0,0.13522941]
["bitfinex","BTCUSD",1736433122210,0.00023541,92799.0,92798.0,0.1363069]
["bitfinex","BTCUSD",1736433122448,0.00023541,92799.0,92798.0,0.3617069]
["bitfinex","BTCUSD",1736433122677,0.00023541,92799.0,92798.0,0.36062941]
["bitfinex","BTCUSD",1736433122889,0.215461,92824.0,92823.0,0.00792965]
["bitfinex","BTCUSD",1736433124531,0.215454,92827.0,92824.0,0.00792965]
["bitfinex","BTCUSD",1736433124943,0.210454,92827.0,92826.0,0.00792965]
["bitfinex","BTCUSD",1736433125363,0.01389702,92829.0,92828.0,0.00792965]
["bitfinex","BTCUSD",1736433125583,0.01389702,92829.0,92828.0,0.13522941]
["bitfinex","BTCUSD",1736433126001,0.01389702,92829.0,92828.0,0.31490647]
["bitfinex","BTCUSD",1736433126206,0.01389702,92829.0,92828.0,0.21382941]
["bitfinex","BTCUSD",1736433126647,0.01389702,92829.0,92828.0,0.22386941]
["bitfinex","BTCUSD",1736433127073,0.01389702,92829.0,92828.0,0.19082941]
["bitfinex","BTCUSD",1736433127280,0.215438,92835.0,92828.0,0.20986941]
["bitfinex","BTCUSD",1736433127490,8.51e-05,92838.0,92837.0,0.00792965]
["bitfinex","BTCUSD",1736433127720,0.00058541,92838.0,92837.0,0.00792965]
["bitfinex","BTCUSD",1736433127959,0.00058541,92838.0,92837.0,0.13522941]
["bitfinex","BTCUSD",1736433129657,0.00058541,92838.0,92837.0,0.23522941]
["bitfinex","BTCUSD",1736433129863,0.00058541,92838.0,92837.0,0.23922941]
["bitfinex","BTCUSD",1736433130433,0.00058541,92838.0,92837.0,0.33922941]
["bitfinex","BTCUSD",1736433130640,0.00058541,92838.0,92837.0,0.33622941]
["bitfinex","BTCUSD",1736433130841,0.00058541,92838.0,92837.0,0.34522941]
["bitfinex","BTCUSD",1736433131050,4.8e-05,92852.0,92851.0,0.44632765]
["bitfinex","BTCUSD",1736433131253,4.8e-05,92852.0,92851.0,0.55062741]
["bitfinex","BTCUSD",1736433132026,4.8e-05,92852.0,92851.0,0.62562741]
["bitfinex","BTCUSD",1736433132221,7e-05,92894.0,92885.0,0.00792965]
["bitfinex","BTCUSD",1736433132587,0.00023506,92886.0,92885.0,0.11222941]
["bitfinex","BTCUSD",1736433133240,0.00023506,92886.0,92885.0,0.13522941]
["bitfinex","BTCUSD",1736433133870,0.00223506,92886.0,92885.0,0.13522941]
["bitfinex","BTCUSD",1736433134083,0.00223506,92886.0,92885.0,0.13630588]
["bitfinex","BTCUSD",1736433134084,0.00023506,92886.0,92885.0,0.13630588]
["bitfinex","BTCUSD",1736433134347,0.00023506,92886.0,92885.0,0.13522941]
["bitfinex","BTCUSD",1736433134558,0.215286,92900.0,92899.0,0.00792965]
["bitfinex","BTCUSD",1736433135424,0.215286,92900.0,92885.0,0.11529976]
["bitfinex","BTCUSD",1736433135425,0.215315,92887.0,92886.0,0.00792965]
["bitfinex","BTCUSD",1736433135641,0.215306,92891.0,92890.0,0.01792965]
["bitfinex","BTCUSD",1736433135854,0.215285,92900.0,92894.0,0.00792965]
["bitfinex","BTCUSD",1736433136064,0.215331,92917.0,92890.0,0.11429976]
["bitfinex","BTCUSD",1736433136065,0.215271,92906.0,92903.0,0.00792965]
["bitfinex","BTCUSD",1736433136271,0.215275,92904.0,92903.0,0.00792965]
["bitfinex","BTCUSD",1736433137799,0.216275,92904.0,92903.0,0.00792965]
["bitfinex","BTCUSD",1736433138002,0.215281,92902.0,92895.0,0.10429976]
["bitfinex","BTCUSD",1736433138210,0.215294,92896.0,92895.0,0.11222941]
["bitfinex","BTCUSD",1736433138611,0.215294,92896.0,92895.0,0.00792965]
["bitfinex","BTCUSD",1736433138970,0.430589,92896.0,92893.0,0.00792965]
["bitfinex","BTCUSD",1736433139191,0.430589,92896.0,92888.0,0.01]
["bitfinex","BTCUSD",1736433139192,0.430589,92896.0,92894.0,0.00792965]
["bitfinex","BTCUSD",1736433139460,0.2361152,92895.0,92879.0,0.00792965]
["bitfinex","BTCUSD",1736433139632,0.215331,92880.0,92870.0,0.01]
["bitfinex","BTCUSD",1736433139983,0.21535,92872.0,92871.0,0.00792965]
["bitfinex","BTCUSD",1736433140199,0.21535,92872.0,92870.0,0.01]
["bitfinex","BTCUSD",1736433140413,0.15,92879.0,92861.0,0.00792965]
["bitfinex","BTCUSD",1736433140656,0.15,92879.0,92865.0,0.00792965]
["bitfinex","BTCUSD",1736433140657,0.21536,92868.0,92865.0,0.00792965]
["bitfinex","BTCUSD",1736433140863,0.215364,92866.0,92865.0,0.00792965]
["bitfinex","BTCUSD",1736433141279,0.215369,92864.0,92861.0,0.00792965]
["bitfinex","BTCUSD",1736433141486,0.001,92872.0,92855.0,0.00015006]
["bitfinex","BTCUSD",1736433141710,0.002,92872.0,92855.0,0.00015006]
["bitfinex","BTCUSD",1736433141914,0.15,92858.0,92855.0,0.00015006]
["bitfinex","BTCUSD",1736433142122,0.15,92856.0,92855.0,0.00015006]
["bitfinex","BTCUSD",1736433142550,0.6358408,92856.0,92855.0,0.00015006]
["bitfinex","BTCUSD",1736433142781,0.6358408,92856.0,92855.0,6e-08]
["bitfinex","BTCUSD",1736433142990,0.74014056,92856.0,92855.0,6e-08]
["bitfinex","BTCUSD",1736433143222,0.6358408,92856.0,92855.0,6e-08]
["bitfinex","BTCUSD",1736433143432,0.15,92856.0,92855.0,6e-08]
["bitfinex","BTCUSD",1736433143842,0.215384,92857.0,92856.0,0.00792965]
["bitfinex","BTCUSD",1736433144226,0.215384,92857.0,92855.0,0.00792971]
["bitfinex","BTCUSD",1736433144689,0.004,92856.0,92855.0,6e-08]
["bitfinex","BTCUSD",1736433144898,0.215384,92857.0,92855.0,0.00792971]
["bitfinex","BTCUSD",1736433145108,0.216384,92857.0,92855.0,0.00792971]
["bitfinex","BTCUSD",1736433145313,0.001,92857.0,92855.0,0.11222947]
["bitfinex","BTCUSD",1736433145525,0.215383,92858.0,92857.0,0.03092965]
["bitfinex","BTCUSD",1736433145732,0.215383,92858.0,92857.0,0.00792965]
["bitfinex","BTCUSD",1736433146158,0.215383,92858.0,92856.0,0.00792965]
["bitfinex","BTCUSD",1736433146372,0.580766,92858.0,92856.0,0.00792965]
["bitfinex","BTCUSD",1736433146818,0.580766,92858.0,92856.0,0.001]
["bitfinex","BTCUSD",1736433147062,0.580766,92858.0,92856.0,0.00792965]
["bitfinex","BTCUSD",1736433147471,0.581766,92858.0,92856.0,0.00792965]
["bitfinex","BTCUSD",1736433147624,0.580766,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1736433147831,0.581766,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1736433148032,0.581766,92858.0,92856.0,0.00792965]
["bitfinex","BTCUSD",1736433148232,0.580766,92858.0,92856.0,0.00792965]
["bitfinex","BTCUSD",1736433148460,0.581766,92858.0,92856.0,0.00792965]
["bitfinex","BTCUSD",1736433148660,0.581766,92858.0,92855.0,6e-08]
["bitfinex","BTCUSD",1736433148661,0.365387,92856.0,92855.0,6e-08]
["bitfinex","BTCUSD",1736433149020,0.851228,92856.0,92855.0,6e-08]
["bitfinex","BTCUSD",1736433149917,0.95552776,92856.0,92855.0,6e-08]
["bitfinex","BTCUSD",1736433150734,0.96352776,92856.0,92855.0,0.00100006]
["bitfinex","BTCUSD",1736433150962,0.215454,92827.0,92826.0,0.01792965]
["bitfinex","BTCUSD",1736433151138,0.215454,92827.0,92826.0,0.01842996]
["bitfinex","BTCUSD",1736433151934,0.215454,92827.0,92826.0,0.01050031]
["bitfinex","BTCUSD",1736433152137,0.215454,92827.0,92826.0,0.00842996]
["bitfinex","BTCUSD",1736433152353,0.215454,92827.0,92826.0,0.00150031]
["bitfinex","BTCUSD",1736433152555,0.365454,92827.0,92826.0,0.00150031]
["bitfinex","BTCUSD",1736433152761,0.365454,92827.0,92826.0,0.00050031]
["bitfinex","BTCUSD",1736433153121,0.85135426,92827.0,92826.0,0.00050031]
["bitfinex","BTCUSD",1736433153357,0.85135426,92827.0,92826.0,0.00150031]
["bitfinex","BTCUSD",1736433153571,0.88678267,92827.0,92826.0,0.00550031]
["bitfinex","BTCUSD",1736433153993,0.40077177,92827.0,92826.0,0.00150031]
["bitfinex","BTCUSD",1736433154192,0.21534336,92827.0,92826.0,0.00942996]
["bitfinex","BTCUSD",1736433154647,0.22434336,92827.0,92826.0,0.01042996]
["bitfinex","BTCUSD",1736433154851,0.215443,92832.0,92828.0,0.00792965]
["bitfinex","BTCUSD",1736433155089,0.215443,92832.0,92831.0,0.00792965]
["bitfinex","BTCUSD",1736433156334,0.215443,92832.0,92831.0,0.00892965]
["bitfinex","BTCUSD",1736433156753,0.215443,92832.0,92831.0,0.00792965]
["bitfinex","BTCUSD",1736433156981,0.217443,92832.0,92831.0,0.00792965]
["bitfinex","BTCUSD",1736433157206,0.215454,92827.0,92826.0,0.00050031]
["bitfinex","BTCUSD",1736433157813,0.365454,92827.0,92826.0,0.00050031]
["bitfinex","BTCUSD",1736433158022,0.460288,92827.0,92826.0,0.00050031]
["bitfinex","BTCUSD",1736433158266,0.9462781,92827.0,92826.0,0.00050031]
["bitfinex","BTCUSD",1736433158703,0.8514441,92827.0,92826.0,0.00050031]
["bitfinex","BTCUSD",1736433158914,0.365454,92827.0,92826.0,0.00050031]
["bitfinex","BTCUSD",1736433159820,0.366454,92827.0,92826.0,0.00050031]
["bitfinex","BTCUSD",1736433160249,0.216454,92827.0,92826.0,0.00842996]
["bitfinex","BTCUSD",1736433160459,0.215454,92827.0,92826.0,0.00842996]
["bitfinex","BTCUSD",1736433160877,0.215454,92827.0,92826.0,0.01042996]
["bitfinex","BTCUSD",1736433161308,0.215454,92827.0,92826.0,0.00842996]
["bitfinex","BTCUSD",1736433161512,0.215454,92827.0,92826.0,0.01342996]
["bitfinex","BTCUSD",1736433161726,0.215454,92827.0,92826.0,0.00842996]
["bitfinex","BTCUSD",1736433162177,0.215454,92827.0,92826.0,0.00050031]
["bitfinex","BTCUSD",1736433162178,0.4300878,92827.0,92826.0,0.00050031]
["bitfinex","BTCUSD",1736433162413,0.9161081,92827.0,92826.0,0.00050031]
["bitfinex","BTCUSD",1736433163266,0.9240381,92827.0,92826.0,0.00250031]
["bitfinex","BTCUSD",1736433163471,0.8594043,92827.0,92826.0,0.00050031]
["bitfinex","BTCUSD",1736433163887,0.8594043,92827.0,92826.0,0.00150031]
["bitfinex","BTCUSD",1736433163888,0.96970406,92827.0,92826.0,0.00150031]
["bitfinex","BTCUSD",1736433164065,1.16800382,92827.0,92826.0,0.00050031]
["bitfinex","BTCUSD",1736433164282,1.16800382,92827.0,92826.0,3.1e-07]
["bitfinex","BTCUSD",1736433164488,1.17700382,92827.0,92826.0,3.1e-07]
["bitfinex","BTCUSD",1736433164716,0.215475,92818.0,92817.0,0.0001696]
["bitfinex","BTCUSD",1736433164963,0.215526,92796.0,92795.0,0.00792965]
["bitfinex","BTCUSD",1736433165383,0.7016842,92796.0,92794.0,0.00015012]
["bitfinex","BTCUSD",1736433165588,0.15,92795.0,92794.0,0.00015012]
["bitfinex","BTCUSD",1736433165994,0.215526,92796.0,92794.0,0.00015012]
["bitfinex","BTCUSD",1736433166200,0.215526,92796.0,92795.0,0.00792965]
["bitfinex","BTCUSD",1736433166436,0.215522,92798.0,92797.0,0.00792965]
["bitfinex","BTCUSD",1736433167065,0.431008,92806.0,92803.0,0.00792965]
["bitfinex","BTCUSD",1736433167244,0.431008,92806.0,92805.0,0.00792965]
["bitfinex","BTCUSD",1736433167655,0.46663529,92806.0,92805.0,0.00792965]
["bitfinex","BTCUSD",1736433168057,0.53217868,92806.0,92803.0,0.00792965]
["bitfinex","BTCUSD",1736433168267,0.46663529,92806.0,92805.0,0.00792965]
["bitfinex","BTCUSD",1736433168477,0.46763529,92806.0,92805.0,0.01292965]
["bitfinex","BTCUSD",1736433168887,0.216504,92806.0,92805.0,0.01292965]
["bitfinex","BTCUSD",1736433169092,0.001,92806.0,92805.0,0.01292965]
["bitfinex","BTCUSD",1736433169506,0.04773023,92806.0,92805.0,0.005]
["bitfinex","BTCUSD",1736433169744,0.04673023,92806.0,92805.0,0.00992965]
["bitfinex","BTCUSD",1736433169983,0.215501,92807.0,92806.0,0.00792965]
["bitfinex","BTCUSD",1736433170162,0.215501,92807.0,92805.0,0.002]
["bitfinex","BTCUSD",1736433170163,0.215493,92811.0,92810.0,0.00792965]
["bitfinex","BTCUSD",1736433172010,0.21548,92816.0,92815.0,0.00792965]
["bitfinex","BTCUSD",1736433172216,0.21548,92816.0,92814.0,0.00792965]
["bitfinex","BTCUSD",1736433172422,0.36548,92816.0,92815.0,0.00792965]
["bitfinex","BTCUSD",1736433172645,0.215489,92812.0,92811.0,0.00792965]
["bitfinex","BTCUSD",1736433172851,0.36548,92816.0,92797.0,0.0801]
["bitfinex","BTCUSD",1736433172852,0.215503,92806.0,92805.0,0.00792965]
["bitfinex","BTCUSD",1736433173286,0.215508,92804.0,92801.0,0.00792965]
["bitfinex","BTCUSD",1736433173489,0.215508,92804.0,92803.0,0.00792965]
["bitfinex","BTCUSD",1736433173709,0.215508,92804.0,92797.0,0.00792965]
["bitfinex","BTCUSD",1736433173710,0.215521,92798.0,92797.0,0.00792965]
["bitfinex","BTCUSD",1736433174075,0.431044,92798.0,92788.0,0.0475698]
["bitfinex","BTCUSD",1736433174281,0.431044,92798.0,92797.0,0.00792965]
["bitfinex","BTCUSD",1736433174482,0.215521,92798.0,92797.0,0.00792965]
["bitfinex","BTCUSD",1736433174861,0.25294828,92798.0,92797.0,0.01692965]
["bitfinex","BTCUSD",1736433176649,0.25294828,92798.0,92797.0,0.01892965]
["bitfinex","BTCUSD",1736433177066,0.44979491,92798.0,92797.0,0.011]
["bitfinex","BTCUSD",1736433177499,0.40294828,92798.0,92797.0,0.011]
["bitfinex","BTCUSD",1736433178122,0.40194828,92798.0,92797.0,0.002]
["bitfinex","BTCUSD",1736433178340,0.40194828,92798.0,92797.0,0.005]
["bitfinex","BTCUSD",1736433178567,0.40194828,92798.0,92797.0,0.003]
["bitfinex","BTCUSD",1736433179712,0.25194828,92798.0,92797.0,0.00792965]
["bitfinex","BTCUSD",1736433180054,0.25194828,92798.0,92797.0,0.01092965]
["bitfinex","BTCUSD",1736433180259,0.25194828,92798.0,92797.0,0.00792965]
["bitfinex","BTCUSD",1736433180685,0.25194828,92798.0,92797.0,0.01092965]
["bitfinex","BTCUSD",1736433180904,0.03642728,92798.0,92797.0,0.00792965]
["bitfinex","BTCUSD",1736433181109,0.215509,92804.0,92803.0,0.00792965]
["bitfinex","BTCUSD",1736433181536,0.215509,92804.0,92788.0,0.0001698]
["bitfinex","BTCUSD",1736433181537,0.215525,92797.0,92788.0,0.0001698]
["bitfinex","BTCUSD",1736433181739,0.215525,92797.0,92796.0,0.00792965]
["bitfinex","BTCUSD",1736433182133,0.215525,92797.0,92788.0,0.0001698]
["bitfinex","BTCUSD",1736433182134,0.365528,92795.0,92788.0,0.0001698]
["bitfinex","BTCUSD",1736433182386,0.365528,92795.0,92792.0,0.00792965]
["bitfinex","BTCUSD",1736433182638,0.365528,92795.0,92788.0,0.0001698]
["bitfinex","BTCUSD",1736433182639,0.8516999,92795.0,92788.0,0.0001698]
["bitfinex","BTCUSD",1736433182793,0.90116926,92795.0,92792.0,0.00792965]
["bitfinex","BTCUSD",1736433183009,0.90116926,92795.0,92788.0,0.0001698]
["bitfinex","BTCUSD",1736433183358,1.00546902,92795.0,92788.0,0.0001698]
["bitfinex","BTCUSD",1736433183772,1.00746902,92795.0,92788.0,0.0001698]
["bitfinex","BTCUSD",1736433183972,1.00546902,92795.0,92788.0,0.0001698]
["bitfinex","BTCUSD",1736433184147,1.10546902,92795.0,92788.0,0.0001698]
["bitfinex","BTCUSD",1736433184366,1.10846902,92795.0,92788.0,0.0001698]
["bitfinex","BTCUSD",1736433184504,1.10546902,92795.0,92788.0,0.0001698]
["bitfinex","BTCUSD",1736433184722,0.365542,92789.0,92788.0,0.0001698]
["bitfinex","BTCUSD",1736433184937,0.67414152,92789.0,92788.0,0.00032001]
["bitfinex","BTCUSD",1736433185566,0.56984176,92789.0,92788.0,0.00032001]
["bitfinex","BTCUSD",1736433186173,0.46912777,92789.0,92788.0,0.00032001]
["bitfinex","BTCUSD",1736433186796,0.60545409,92789.0,92788.0,0.00032001]
["bitfinex","BTCUSD",1736433187005,0.60545409,92789.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433187006,0.3656,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433187211,0.4452785,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433187534,0.3656,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433188514,0.95622066,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433189111,0.99188474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433189313,1.09188474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433189464,1.09388474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433189667,0.99188474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433190081,0.99388474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433190323,0.99288474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433190710,0.99888474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433191109,0.99488474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433191314,0.99688474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433191577,1.2011845,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433191818,0.99688474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433192458,0.99388474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433192621,1.09188474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433192829,1.09288474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433193030,1.09888474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433193232,0.99288474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433193517,0.99188474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433193719,1.00088474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433193992,0.99488474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433194274,0.99188474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433194487,0.99788474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433194692,1.1051845,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433195699,0.99488474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433196044,0.99888474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433196488,0.99188474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433196711,0.99988474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433196935,0.99488474,92764.0,92763.0,0.0001704]
["bitfinex","BTCUSD",1736433197118,0.365614,92758.0,92754.0,0.0001698]
["bitfinex","BTCUSD",1736433197875,0.365614,92758.0,92754.0,0.00809945]
["bitfinex","BTCUSD",1736433198081,0.215611,92760.0,92757.0,0.00810005]
["bitfinex","BTCUSD",1736433198230,0.215611,92760.0,92759.0,0.00792965]
["bitfinex","BTCUSD",1736433198432,0.25326408,92764.0,92757.0,0.0001704]
["bitfinex","BTCUSD",1736433198433,0.25326408,92764.0,92763.0,0.00792965]
["bitfinex","BTCUSD",1736433198639,0.03766408,92764.0,92763.0,0.00792965]
["bitfinex","BTCUSD",1736433198833,0.04266408,92764.0,92763.0,0.00792965]
["bitfinex","BTCUSD",1736433199079,0.005,92764.0,92763.0,0.00792965]
["bitfinex","BTCUSD",1736433199283,0.0303808,92767.0,92765.0,0.00792965]
["bitfinex","BTCUSD",1736433199284,0.215596,92766.0,92765.0,0.00792965]
["bitfinex","BTCUSD",1736433199487,0.365614,92758.0,92757.0,0.0001704]
["bitfinex","BTCUSD",1736433199697,0.366614,92758.0,92757.0,0.0001704]
["bitfinex","BTCUSD",1736433200345,0.365614,92758.0,92757.0,0.0001704]
["bitfinex","BTCUSD",1736433200546,0.03113037,92772.0,92765.0,0.00792965]
["bitfinex","BTCUSD",1736433200751,0.216596,92766.0,92765.0,0.00792965]
["bitfinex","BTCUSD",1736433201755,0.001,92766.0,92765.0,0.00792965]
["bitfinex","BTCUSD",1736433202301,0.215576,92775.0,92772.0,0.00792965]
["bitfinex","BTCUSD",1736433202472,0.215579,92773.0,92772.0,0.00792965]
["bitfinex","BTCUSD",1736433202676,0.365579,92773.0,92772.0,0.00792965]
["bitfinex","BTCUSD",1736433202882,0.21572579,92775.0,92768.0,0.00792965]
["bitfinex","BTCUSD",1736433202883,0.215589,92769.0,92768.0,0.00792965]
["bitfinex","BTCUSD",1736433203300,0.215592,92768.0,92765.0,0.00792965]
["bitfinex","BTCUSD",1736433203448,0.2156,92764.0,92763.0,0.00792965]
["bitfinex","BTCUSD",1736433203647,0.431201,92764.0,92763.0,0.00792965]
["bitfinex","BTCUSD",1736433203855,0.431201,92764.0,92762.0,0.00792965]
["bitfinex","BTCUSD",1736433203856,0.5174388,92764.0,92762.0,0.00792965]
["bitfinex","BTCUSD",1736433204082,0.365614,92758.0,92757.0,0.0001704]
["bitfinex","BTCUSD",1736433204839,0.365614,92758.0,92757.0,0.00810005]
["bitfinex","BTCUSD",1736433205465,0.39668044,92758.0,92757.0,0.0001704]
["bitfinex","BTCUSD",1736433205676,0.39668044,92758.0,92757.0,0.00810005]
["bitfinex","BTCUSD",1736433205876,0.39668044,92758.0,92757.0,0.0001704]
["bitfinex","BTCUSD",1736433206081,0.47946988,92758.0,92757.0,0.0001704]
["bitfinex","BTCUSD",1736433206278,0.96582648,92758.0,92757.0,0.0001704]
["bitfinex","BTCUSD",1736433206723,1.07012624,92758.0,92757.0,0.0001704]
["bitfinex","BTCUSD",1736433206929,0.96582648,92758.0,92757.0,0.0001704]
["bitfinex","BTCUSD",1736433207102,0.465621,92755.0,92733.0,0.0001704]
["bitfinex","BTCUSD",1736433207325,0.36567,92734.0,92733.0,0.0001704]
["bitfinex","BTCUSD",1736433208799,0.36567,92734.0,92733.0,0.00032064]
["bitfinex","BTCUSD",1736433209009,0.36667,92734.0,92733.0,0.00032064]
["bitfinex","BTCUSD",1736433209211,0.36667,92734.0,92733.0,0.00825029]
["bitfinex","BTCUSD",1736433209212,0.001,92734.0,92733.0,0.00825029]
["bitfinex","BTCUSD",1736433209418,0.001,92734.0,92733.0,0.08925029]
["bitfinex","BTCUSD",1736433209626,0.215667,92736.0,92735.0,0.00792965]
["bitfinex","BTCUSD",1736433209830,0.215658,92740.0,92739.0,0.00792965]
["bitfinex","BTCUSD",1736433211227,0.216658,92740.0,92739.0,0.01192965]
["bitfinex","BTCUSD",1736433211652,0.21567,92734.0,92733.0,0.08332064]
["bitfinex","BTCUSD",1736433211868,0.36567,92734.0,92733.0,0.00232064]
["bitfinex","BTCUSD",1736433212074,0.36567,92734.0,92733.0,0.00032064]
["bitfinex","BTCUSD",1736433212352,0.42853498,92734.0,92733.0,0.00032064]
["bitfinex","BTCUSD",1736433212561,0.53283474,92734.0,92733.0,0.00032064]
["bitfinex","BTCUSD",1736433212774,1.01931824,92734.0,92733.0,0.00032064]
["bitfinex","BTCUSD",1736433213194,1.02131824,92734.0,92733.0,0.00032064]
["bitfinex","BTCUSD",1736433213605,1.02431824,92734.0,92733.0,0.00032064]
["bitfinex","BTCUSD",1736433213824,0.365689,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1736433214039,0.54812616,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1736433214296,0.64812616,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1736433214524,0.64896708,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1736433215576,0.47082968,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1736433215759,0.46998876,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1736433215963,0.365689,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1736433216322,0.365689,92726.0,92725.0,0.0011704]
["bitfinex","BTCUSD",1736433216730,0.365689,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1736433216942,0.48163065,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1736433217155,0.47463065,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1736433217358,0.39192575,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1736433217567,0.39892575,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1736433217790,0.50622551,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1736433217995,0.49922551,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1736433218191,0.50222551,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1736433218401,0.365703,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1736433218609,0.95661126,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1736433220045,0.8523115,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1736433220272,0.8543115,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1736433220816,0.95661126,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1736433221012,1.06191102,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1736433221326,1.06091102,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1736433221685,1.06191102,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1736433221895,1.26191102,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1736433222100,0.365742,92703.0,92702.0,0.0001704]
["bitfinex","BTCUSD",1736433223348,0.365742,92703.0,92702.0,0.00067161]
["bitfinex","BTCUSD",1736433223891,0.366742,92703.0,92702.0,0.00167161]
["bitfinex","BTCUSD",1736433224139,0.39210762,92703.0,92702.0,0.00067161]
["bitfinex","BTCUSD",1736433224333,0.39210762,92703.0,92702.0,0.00167161]
["bitfinex","BTCUSD",1736433224472,0.39041062,92703.0,92702.0,0.00267161]
["bitfinex","BTCUSD",1736433224678,0.39041062,92703.0,92702.0,0.00167161]
["bitfinex","BTCUSD",1736433224894,0.39041062,92703.0,92702.0,0.00960126]
["bitfinex","BTCUSD",1736433224895,0.24041062,92703.0,92702.0,0.00960126]
["bitfinex","BTCUSD",1736433225315,0.24041062,92703.0,92702.0,0.00167161]
["bitfinex","BTCUSD",1736433225517,0.24041062,92703.0,92702.0,0.00960126]
["bitfinex","BTCUSD",1736433225677,0.02636562,92703.0,92702.0,0.00860126]
["bitfinex","BTCUSD",1736433225877,0.06078366,92703.0,92702.0,0.00067161]
["bitfinex","BTCUSD",1736433226086,0.06078366,92703.0,92702.0,0.00167161]
["bitfinex","BTCUSD",1736433226281,0.06078366,92703.0,92702.0,0.00067161]
["bitfinex","BTCUSD",1736433226724,0.06078366,92703.0,92702.0,0.00167161]
["bitfinex","BTCUSD",1736433226968,0.215742,92703.0,92702.0,0.00067161]
["bitfinex","BTCUSD",1736433227394,0.215742,92703.0,92702.0,0.00167161]
["bitfinex","BTCUSD",1736433227582,0.215742,92703.0,92702.0,0.00067161]
["bitfinex","BTCUSD",1736433229006,0.215742,92703.0,92702.0,0.00167161]
["bitfinex","BTCUSD",1736433229147,0.215742,92703.0,92702.0,0.00067161]
["bitfinex","BTCUSD",1736433229392,1.06063275,92703.0,92702.0,0.00067161]
["bitfinex","BTCUSD",1736433229573,0.215807,92675.0,92674.0,0.00792965]
["bitfinex","BTCUSD",1736433229768,0.15,92674.0,92673.0,0.00792965]
["bitfinex","BTCUSD",1736433230469,0.215784,92685.0,92673.0,0.00792965]
["bitfinex","BTCUSD",1736433230708,0.215807,92675.0,92673.0,0.00792965]
["bitfinex","BTCUSD",1736433230914,0.216807,92675.0,92674.0,0.001]
["bitfinex","BTCUSD",1736433231115,0.216807,92675.0,92674.0,0.002]
["bitfinex","BTCUSD",1736433231329,0.216807,92675.0,92674.0,0.00992965]
["bitfinex","BTCUSD",1736433232164,0.215807,92675.0,92674.0,0.00792965]
["bitfinex","BTCUSD",1736433232365,0.215799,92679.0,92674.0,0.00792965]
["bitfinex","BTCUSD",1736433232602,0.1,92707.0,92670.0,0.0003207]
["bitfinex","BTCUSD",1736433232603,0.215792,92682.0,92681.0,0.00792965]
["bitfinex","BTCUSD",1736433233023,0.215768,92692.0,92684.0,0.00792965]
["bitfinex","BTCUSD",1736433233252,0.21577,92691.0,92690.0,0.00792965]
["bitfinex","BTCUSD",1736433233682,0.215782,92686.0,92681.0,0.0777]
["bitfinex","BTCUSD",1736433233905,0.215791,92682.0,92681.0,0.00792965]
["bitfinex","BTCUSD",1736433234110,0.215791,92682.0,92670.0,0.0003207]
["bitfinex","BTCUSD",1736433234111,0.215791,92682.0,92678.0,0.00792965]
["bitfinex","BTCUSD",1736433234331,0.215803,92677.0,92676.0,0.00792965]
["bitfinex","BTCUSD",1736433235224,0.215803,92677.0,92670.0,0.0003207]
["bitfinex","BTCUSD",1736433235429,0.215817,92671.0,92670.0,0.00825035]
["bitfinex","BTCUSD",1736433236402,0.215817,92671.0,92670.0,0.01125035]
["bitfinex","BTCUSD",1736433236632,0.215817,92671.0,92670.0,0.00825035]
["bitfinex","BTCUSD",1736433237039,0.215817,92671.0,92670.0,0.01225035]
["bitfinex","BTCUSD",1736433238000,0.39229441,92671.0,92670.0,0.0043207]
["bitfinex","BTCUSD",1736433238158,0.87910541,92671.0,92670.0,0.01225035]
["bitfinex","BTCUSD",1736433238369,0.87910541,92671.0,92670.0,0.00825035]
["bitfinex","BTCUSD",1736433238718,0.875987,92671.0,92670.0,0.01225035]
["bitfinex","BTCUSD",1736433238898,0.87910541,92671.0,92670.0,0.01225035]
["bitfinex","BTCUSD",1736433239814,0.24236144,92671.0,92670.0,0.01225035]
["bitfinex","BTCUSD",1736433239964,0.24236144,92671.0,92670.0,0.01125035]
["bitfinex","BTCUSD",1736433240184,0.24236144,92671.0,92670.0,0.00125035]
["bitfinex","BTCUSD",1736433240380,0.24236144,92671.0,92670.0,0.00225035]
["bitfinex","BTCUSD",1736433241028,0.02654444,92671.0,92670.0,0.00225035]
["bitfinex","BTCUSD",1736433241244,0.215793,92681.0,92677.0,0.00125035]
["bitfinex","BTCUSD",1736433241584,0.215793,92681.0,92672.0,0.0459]
["bitfinex","BTCUSD",1736433241585,0.02627585,92681.0,92679.0,0.00125035]
["bitfinex","BTCUSD",1736433241789,0.215773,92690.0,92689.0,0.00125035]
["bitfinex","BTCUSD",1736433242003,0.2,92711.0,92680.0,0.07865035]
["bitfinex","BTCUSD",1736433242004,0.15,92682.0,92680.0,0.07865035]
["bitfinex","BTCUSD",1736433242243,0.15,92689.0,92678.0,0.00125035]
["bitfinex","BTCUSD",1736433242449,0.365798,92679.0,92678.0,0.00125035]
["bitfinex","BTCUSD",1736433242852,0.21581,92674.0,92673.0,0.00125035]
["bitfinex","BTCUSD",1736433243472,0.36581,92674.0,92673.0,0.00125035]
["bitfinex","BTCUSD",1736433244764,0.36581,92674.0,92673.0,0.00225035]
["bitfinex","BTCUSD",1736433244968,0.4455502,92674.0,92673.0,0.00325035]
["bitfinex","BTCUSD",1736433245585,0.4455502,92674.0,92673.0,0.002]
["bitfinex","BTCUSD",1736433245791,0.4455502,92674.0,92673.0,0.00325035]
["bitfinex","BTCUSD",1736433246164,0.4455502,92674.0,92673.0,0.00225035]
["bitfinex","BTCUSD",1736433246568,0.4455502,92674.0,92673.0,0.00325035]
["bitfinex","BTCUSD",1736433246772,0.4455502,92674.0,92673.0,0.00125035]
["bitfinex","BTCUSD",1736433247195,0.4455502,92674.0,92673.0,0.00225035]
["bitfinex","BTCUSD",1736433247196,0.47292803,92674.0,92673.0,0.00225035]
["bitfinex","BTCUSD",1736433247602,1.06402149,92674.0,92673.0,0.00225035]
["bitfinex","BTCUSD",1736433248004,0.15,92673.0,92672.0,0.00125035]
["bitfinex","BTCUSD",1736433248204,0.365812,92673.0,92672.0,0.00125035]
["bitfinex","BTCUSD",1736433250004,0.365812,92673.0,92672.0,0.00225035]
["bitfinex","BTCUSD",1736433250231,0.365812,92673.0,92669.0,0.00125035]
["bitfinex","BTCUSD",1736433250463,0.215812,92673.0,92672.0,0.00125035]
["bitfinex","BTCUSD",1736433250674,0.17737783,92674.0,92673.0,0.00125035]
["bitfinex","BTCUSD",1736433251119,0.215812,92673.0,92672.0,0.00425035]
["bitfinex","BTCUSD",1736433251301,0.215812,92673.0,92672.0,0.00325035]
["bitfinex","BTCUSD",1736433251552,0.21668755,92673.0,92672.0,0.00325035]
["bitfinex","BTCUSD",1736433251755,0.42767489,92673.0,92672.0,0.00325035]
["bitfinex","BTCUSD",1736433251907,0.36668755,92673.0,92672.0,0.00325035]
["bitfinex","BTCUSD",1736433252117,0.365812,92673.0,92672.0,0.002]
["bitfinex","BTCUSD",1736433252324,0.365812,92673.0,92672.0,0.00125035]
["bitfinex","BTCUSD",1736433252786,0.365812,92673.0,92672.0,0.00325035]
["bitfinex","BTCUSD",1736433252953,0.365812,92673.0,92672.0,0.00125035]
["bitfinex","BTCUSD",1736433253408,0.365812,92673.0,92672.0,0.00325035]
["bitfinex","BTCUSD",1736433253609,0.365812,92673.0,92672.0,0.00125035]
["bitfinex","BTCUSD",1736433254075,0.365812,92673.0,92672.0,0.00425035]
["bitfinex","BTCUSD",1736433254249,0.365812,92673.0,92672.0,0.00225035]
["bitfinex","BTCUSD",1736433254923,0.365812,92673.0,92672.0,0.00125035]
["bitfinex","BTCUSD",1736433255564,0.02737783,92674.0,92673.0,0.00125035]
["bitfinex","BTCUSD",1736433255782,0.215758,92697.0,92696.0,0.00125035]
["bitfinex","BTCUSD",1736433256220,0.10429976,92718.0,92705.0,0.00125035]
["bitfinex","BTCUSD",1736433256442,0.215735,92706.0,92705.0,0.00125035]
["bitfinex","BTCUSD",1736433256653,0.365735,92706.0,92705.0,0.00125035]
["bitfinex","BTCUSD",1736433257815,0.365747,92701.0,92700.0,0.00125035]
["bitfinex","BTCUSD",1736433258913,0.15,92701.0,92700.0,0.07715035]
["bitfinex","BTCUSD",1736433259134,0.17398093,92701.0,92700.0,0.07715035]
["bitfinex","BTCUSD",1736433259563,0.02498093,92701.0,92700.0,0.08215035]
["bitfinex","BTCUSD",1736433259761,0.001,92701.0,92700.0,0.08215035]
["bitfinex","BTCUSD",1736433260189,0.001,92701.0,92700.0,0.29989935]
["bitfinex","BTCUSD",1736433260807,0.001,92701.0,92700.0,0.42719911]
["bitfinex","BTCUSD",1736433261015,8.53e-05,92717.0,92716.0,0.29596235]
["bitfinex","BTCUSD",1736433261265,8.53e-05,92717.0,92716.0,0.31896235]
["bitfinex","BTCUSD",1736433261427,8.53e-05,92717.0,92716.0,0.47306211]
["bitfinex","BTCUSD",1736433261844,0.0964311,92744.0,92741.0,0.00125035]
["bitfinex","BTCUSD",1736433262053,0.00023506,92742.0,92741.0,0.01121035]
["bitfinex","BTCUSD",1736433262867,0.00623506,92742.0,92741.0,0.01221035]
["bitfinex","BTCUSD",1736433263073,0.00623506,92742.0,92741.0,0.00225035]
["bitfinex","BTCUSD",1736433263275,0.00623506,92742.0,92741.0,0.01121035]
["bitfinex","BTCUSD",1736433263475,0.00623506,92742.0,92741.0,0.01421035]
["bitfinex","BTCUSD",1736433264342,0.00623506,92742.0,92741.0,0.003]
["bitfinex","BTCUSD",1736433264666,0.00623506,92742.0,92741.0,0.00525035]
["bitfinex","BTCUSD",1736433266017,0.00623506,92742.0,92741.0,0.26455011]
["bitfinex","BTCUSD",1736433268543,0.00623506,92742.0,92741.0,0.14721035]
["bitfinex","BTCUSD",1736433268761,0.00623506,92742.0,92741.0,0.00525035]
["bitfinex","BTCUSD",1736433268966,0.00023506,92742.0,92741.0,0.00225035]
["bitfinex","BTCUSD",1736433269168,0.00123506,92742.0,92741.0,0.01125035]
["bitfinex","BTCUSD",1736433269550,0.00123506,92742.0,92741.0,0.00225035]
["bitfinex","BTCUSD",1736433269750,0.00223506,92742.0,92741.0,0.01125035]
["bitfinex","BTCUSD",1736433270334,0.15,92749.0,92742.0,0.00125035]
["bitfinex","BTCUSD",1736433270653,0.001,92742.0,92741.0,0.00825035]
["bitfinex","BTCUSD",1736433271277,0.001,92742.0,92741.0,0.00725035]
["bitfinex","BTCUSD",1736433271960,0.215627,92753.0,92750.0,0.00125035]
["bitfinex","BTCUSD",1736433272150,0.215589,92769.0,92760.0,0.00125035]
["bitfinex","BTCUSD",1736433272344,0.215572,92777.0,92760.0,0.00125035]
["bitfinex","BTCUSD",1736433272548,0.15,92762.0,92760.0,0.00125035]
["bitfinex","BTCUSD",1736433272747,0.365607,92761.0,92760.0,0.00125035]
["bitfinex","BTCUSD",1736433272948,0.215607,92761.0,92760.0,0.00125035]
["bitfinex","BTCUSD",1736433273570,0.15,92762.0,92760.0,0.00125035]
["bitfinex","BTCUSD",1736433273820,0.2156,92765.0,92764.0,0.00125035]
["bitfinex","BTCUSD",1736433273988,0.02352661,92772.0,92769.0,0.00125035]
["bitfinex","BTCUSD",1736433274215,0.21573418,92771.0,92769.0,0.00125035]
["bitfinex","BTCUSD",1736433274388,0.15,92770.0,92769.0,0.00125035]
["bitfinex","BTCUSD",1736433275565,0.21573418,92771.0,92757.0,0.00992]
["bitfinex","BTCUSD",1736433275566,0.15015018,92771.0,92765.0,0.00125035]
["bitfinex","BTCUSD",1736433275716,0.15015018,92771.0,92760.0,0.002]
["bitfinex","BTCUSD",1736433275717,0.00015018,92771.0,92760.0,0.00325035]
["bitfinex","BTCUSD",1736433275963,0.15,92750.0,92748.0,0.00992]
["bitfinex","BTCUSD",1736433276352,0.15,92748.0,92730.0,0.00125035]
["bitfinex","BTCUSD",1736433276542,0.25,92746.0,92717.0,0.00125035]
["bitfinex","BTCUSD",1736433276768,0.15,92720.0,92716.0,0.00125035]
["bitfinex","BTCUSD",1736433276895,0.365705,92719.0,92718.0,0.00125035]
["bitfinex","BTCUSD",1736433278137,0.215719,92713.0,92712.0,0.00125035]
["bitfinex","BTCUSD",1736433279319,0.581439,92713.0,92712.0,0.00125035]
["bitfinex","BTCUSD",1736433279735,0.581439,92713.0,92712.0,0.00225035]
["bitfinex","BTCUSD",1736433279949,0.581439,92713.0,92712.0,0.00125035]
["bitfinex","BTCUSD",1736433280368,0.581439,92713.0,92712.0,0.00225035]
["bitfinex","BTCUSD",1736433280812,0.02150361,92719.0,92716.0,0.00125035]
["bitfinex","BTCUSD",1736433281014,0.09874965,92752.0,92725.0,0.00125035]
["bitfinex","BTCUSD",1736433281224,0.15,92727.0,92725.0,0.00125035]
["bitfinex","BTCUSD",1736433281467,0.15,92727.0,92726.0,0.00125035]
["bitfinex","BTCUSD",1736433281889,0.215654,92741.0,92740.0,0.00125035]
["bitfinex","BTCUSD",1736433282503,0.365654,92741.0,92740.0,0.00125035]
["bitfinex","BTCUSD",1736433283300,0.365654,92741.0,92740.0,0.00225035]
["bitfinex","BTCUSD",1736433283532,0.365654,92741.0,92740.0,0.00125035]
["bitfinex","BTCUSD",1736433283973,0.15,92741.0,92740.0,0.00125035]
["bitfinex","BTCUSD",1736433284202,0.02118965,92744.0,92738.0,0.0774]
["bitfinex","BTCUSD",1736433284203,0.02118965,92744.0,92743.0,0.00125035]
["bitfinex","BTCUSD",1736433284413,0.02118965,92744.0,92742.0,0.21565]
["bitfinex","BTCUSD",1736433284414,8.54e-05,92772.0,92760.0,0.00125035]
["bitfinex","BTCUSD",1736433284621,8.54e-05,92772.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736433284622,0.00023558,92772.0,92771.0,0.00125035]
["bitfinex","BTCUSD",1736433285692,0.02163173,92772.0,92771.0,0.00125035]
["bitfinex","BTCUSD",1736433285898,0.00023558,92772.0,92771.0,0.00125035]
["bitfinex","BTCUSD",1736433286929,0.00023558,92772.0,92771.0,0.00911538]
["bitfinex","BTCUSD",1736433287145,0.00023558,92772.0,92771.0,0.12855011]
["bitfinex","BTCUSD",1736433287776,0.1937522,92793.0,92771.0,0.12855011]
["bitfinex","BTCUSD",1736433287992,0.1937522,92793.0,92792.0,0.00125035]
["bitfinex","BTCUSD",1736433288321,0.15,92795.0,92792.0,0.00125035]
["bitfinex","BTCUSD",1736433288528,0.15,92795.0,92793.0,0.00125035]
["bitfinex","BTCUSD",1736433288725,8.54e-05,92799.0,92796.0,0.00125035]
["bitfinex","BTCUSD",1736433288928,0.02123483,92797.0,92796.0,0.00125035]
["bitfinex","BTCUSD",1736433289167,8.53e-05,92797.0,92796.0,0.00125035]
["bitfinex","BTCUSD",1736433289703,0.1500853,92797.0,92796.0,0.00125035]
["bitfinex","BTCUSD",1736433290584,0.3656093,92797.0,92796.0,0.00125035]
["bitfinex","BTCUSD",1736433290824,0.38679464,92797.0,92796.0,0.00125035]
["bitfinex","BTCUSD",1736433291228,0.38679464,92797.0,92795.0,0.00125035]
["bitfinex","BTCUSD",1736433291398,0.38679464,92797.0,92781.0,0.00992]
["bitfinex","BTCUSD",1736433291399,0.38679464,92797.0,92796.0,0.00125035]
["bitfinex","BTCUSD",1736433292238,0.38679464,92797.0,92781.0,0.00992]
["bitfinex","BTCUSD",1736433292239,0.43108,92790.0,92789.0,0.00125035]
["bitfinex","BTCUSD",1736433292452,0.02127064,92797.0,92772.0,0.5]
["bitfinex","BTCUSD",1736433292453,0.15,92789.0,92772.0,0.5]
["bitfinex","BTCUSD",1736433292600,0.15,92787.0,92781.0,0.00125035]
["bitfinex","BTCUSD",1736433292826,0.215568,92779.0,92778.0,0.00125035]
["bitfinex","BTCUSD",1736433293206,0.215577,92774.0,92773.0,0.00125035]
["bitfinex","BTCUSD",1736433293609,0.215577,92774.0,92772.0,0.50125035]
["bitfinex","BTCUSD",1736433294284,0.15,92773.0,92772.0,0.5]
["bitfinex","BTCUSD",1736433296120,0.151,92773.0,92772.0,0.5]
["bitfinex","BTCUSD",1736433296737,0.15,92773.0,92772.0,0.5]
["bitfinex","BTCUSD",1736433296939,0.151,92773.0,92772.0,0.5]
["bitfinex","BTCUSD",1736433297141,0.74158146,92773.0,92772.0,0.5]
["bitfinex","BTCUSD",1736433297384,0.94787538,92773.0,92772.0,0.39868857]
["bitfinex","BTCUSD",1736433297589,0.94787538,92773.0,92772.0,0.36627386]
["bitfinex","BTCUSD",1736433297799,1.5394311,92773.0,92772.0,0.21727086]
["bitfinex","BTCUSD",1736433297999,1.53934892,92773.0,92772.0,0.21727086]
["bitfinex","BTCUSD",1736433298201,1.53934892,92773.0,92772.0,0.20659815]
["bitfinex","BTCUSD",1736433298637,1.63809857,92773.0,92772.0,1.7e-07]
["bitfinex","BTCUSD",1736433298851,0.1,92765.0,92749.0,0.0001704]
["bitfinex","BTCUSD",1736433299068,0.365633,92750.0,92749.0,0.00032058]
["bitfinex","BTCUSD",1736433299304,1.05639566,92750.0,92749.0,0.00032058]
["bitfinex","BTCUSD",1736433299687,1.05676982,92750.0,92749.0,0.00032058]
["bitfinex","BTCUSD",1736433300125,1.05676982,92750.0,92749.0,0.00132058]
["bitfinex","BTCUSD",1736433300329,1.05983074,92750.0,92749.0,0.00032058]
["bitfinex","BTCUSD",1736433300539,1.1641305,92750.0,92749.0,0.00032058]
["bitfinex","BTCUSD",1736433301163,1.1681305,92750.0,92749.0,0.00032058]
["bitfinex","BTCUSD",1736433301577,1.26688015,92750.0,92749.0,5.8e-07]
["bitfinex","BTCUSD",1736433301780,1.85749165,92750.0,92749.0,5.8e-07]
["bitfinex","BTCUSD",1736433301984,1.86149165,92750.0,92749.0,5.8e-07]
["bitfinex","BTCUSD",1736433302391,0.3657,92721.0,92720.0,0.00125035]
["bitfinex","BTCUSD",1736433302597,0.3657,92721.0,92720.0,0.00140011]
["bitfinex","BTCUSD",1736433303648,0.3829107,92721.0,92720.0,0.00214976]
["bitfinex","BTCUSD",1736433303860,0.3657,92721.0,92720.0,0.00014976]
["bitfinex","BTCUSD",1736433304073,0.97809561,92721.0,92720.0,0.00014976]
["bitfinex","BTCUSD",1736433304272,0.97809561,92721.0,92720.0,0.00214976]
["bitfinex","BTCUSD",1736433304692,0.97809561,92721.0,92720.0,0.00314976]
["bitfinex","BTCUSD",1736433304910,1.08239537,92721.0,92720.0,0.00314976]
["bitfinex","BTCUSD",1736433305092,1.08239537,92721.0,92720.0,0.00214976]
["bitfinex","BTCUSD",1736433305512,1.08239537,92721.0,92720.0,0.00014976]
["bitfinex","BTCUSD",1736433305737,0.215756,92697.0,92696.0,0.00125035]
["bitfinex","BTCUSD",1736433305946,0.15,92696.0,92695.0,0.00125035]
["bitfinex","BTCUSD",1736433306758,0.215736,92706.0,92702.0,0.00125035]
["bitfinex","BTCUSD",1736433306990,0.215736,92706.0,92703.0,0.00125035]
["bitfinex","BTCUSD",1736433307199,0.15,92704.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433307351,0.15,92702.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433307552,0.365761,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433308555,0.15,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433309451,0.17946653,92695.0,92694.0,0.0011706]
["bitfinex","BTCUSD",1736433309914,0.17146653,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433310213,0.17446653,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433310546,0.17446653,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433310776,0.02146653,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433310985,0.215721,92712.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433310986,0.215721,92712.0,92711.0,0.00125035]
["bitfinex","BTCUSD",1736433311251,0.00014999,92721.0,92718.0,0.00125035]
["bitfinex","BTCUSD",1736433311456,0.23743489,92721.0,92720.0,0.00125035]
["bitfinex","BTCUSD",1736433311719,0.00014999,92721.0,92720.0,0.00125035]
["bitfinex","BTCUSD",1736433312293,0.02161863,92721.0,92720.0,0.00125035]
["bitfinex","BTCUSD",1736433312741,0.00014999,92721.0,92720.0,0.00125035]
["bitfinex","BTCUSD",1736433313177,0.00014999,92721.0,92720.0,0.00325035]
["bitfinex","BTCUSD",1736433313380,0.00014999,92721.0,92720.0,0.00125035]
["bitfinex","BTCUSD",1736433313381,0.02077994,92721.0,92720.0,0.00125035]
["bitfinex","BTCUSD",1736433313560,0.00014999,92721.0,92720.0,0.00325035]
["bitfinex","BTCUSD",1736433313801,0.05830359,92721.0,92720.0,0.00325035]
["bitfinex","BTCUSD",1736433314008,0.33341874,92721.0,92720.0,0.002]
["bitfinex","BTCUSD",1736433314188,0.81996654,92721.0,92720.0,0.002]
["bitfinex","BTCUSD",1736433314423,0.17096538,92721.0,92720.0,0.002]
["bitfinex","BTCUSD",1736433314627,0.17096538,92721.0,92720.0,0.00325035]
["bitfinex","BTCUSD",1736433316066,0.02096538,92721.0,92720.0,0.00125035]
["bitfinex","BTCUSD",1736433316281,0.02096538,92721.0,92720.0,0.17845011]
["bitfinex","BTCUSD",1736433316282,0.00014999,92721.0,92720.0,0.17845011]
["bitfinex","BTCUSD",1736433316476,0.215635,92750.0,92747.0,0.00125035]
["bitfinex","BTCUSD",1736433316684,0.215635,92750.0,92749.0,0.00125035]
["bitfinex","BTCUSD",1736433316906,0.215635,92750.0,92742.0,0.00125035]
["bitfinex","BTCUSD",1736433317071,0.215635,92750.0,92733.0,0.00988]
["bitfinex","BTCUSD",1736433317072,0.00015021,92763.0,92740.0,0.00125035]
["bitfinex","BTCUSD",1736433317234,0.215654,92741.0,92740.0,0.00125035]
["bitfinex","BTCUSD",1736433317650,0.215654,92741.0,92735.0,0.075]
["bitfinex","BTCUSD",1736433317969,0.215654,92741.0,92736.0,0.00125035]
["bitfinex","BTCUSD",1736433317970,0.215663,92737.0,92736.0,0.00125035]
["bitfinex","BTCUSD",1736433318532,0.38420672,92741.0,92740.0,0.00125035]
["bitfinex","BTCUSD",1736433319125,0.16855272,92741.0,92740.0,0.00125035]
["bitfinex","BTCUSD",1736433319554,0.215622,92755.0,92751.0,0.00125035]
["bitfinex","BTCUSD",1736433319723,0.431244,92755.0,92752.0,0.00125035]
["bitfinex","BTCUSD",1736433319961,0.215635,92749.0,92748.0,0.00125035]
["bitfinex","BTCUSD",1736433320163,0.0431257,92749.0,92745.0,0.00125035]
["bitfinex","BTCUSD",1736433320337,0.365642,92746.0,92745.0,0.00125035]
["bitfinex","BTCUSD",1736433320778,0.365642,92746.0,92735.0,0.07625035]
["bitfinex","BTCUSD",1736433320779,0.215665,92736.0,92735.0,0.07625035]
["bitfinex","BTCUSD",1736433320979,0.215665,92736.0,92723.0,0.00125035]
["bitfinex","BTCUSD",1736433320980,0.215693,92724.0,92723.0,0.00125035]
["bitfinex","BTCUSD",1736433321180,0.431387,92724.0,92721.0,0.0787]
["bitfinex","BTCUSD",1736433321383,0.431387,92724.0,92720.0,0.00125035]
["bitfinex","BTCUSD",1736433321384,0.15,92721.0,92720.0,0.00125035]
["bitfinex","BTCUSD",1736433322564,0.215698,92722.0,92721.0,0.00125035]
["bitfinex","BTCUSD",1736433322771,0.215716,92715.0,92710.0,0.07884999]
["bitfinex","BTCUSD",1736433322971,0.365724,92711.0,92710.0,0.00014999]
["bitfinex","BTCUSD",1736433323167,0.95662806,92711.0,92710.0,0.00014999]
["bitfinex","BTCUSD",1736433324158,1.05537771,92711.0,92710.0,0.00014999]
["bitfinex","BTCUSD",1736433324576,1.15537771,92711.0,92710.0,0.00014999]
["bitfinex","BTCUSD",1736433324958,1.17997234,92711.0,92710.0,0.00114999]
["bitfinex","BTCUSD",1736433325166,0.1,92706.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433325372,0.365761,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433325572,0.95677246,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433326450,0.95677246,92695.0,92694.0,0.0011706]
["bitfinex","BTCUSD",1736433326624,0.009,92695.0,92694.0,0.0011706]
["bitfinex","BTCUSD",1736433326906,0.215761,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433327439,0.01874473,92711.0,92698.0,0.00125035]
["bitfinex","BTCUSD",1736433327440,0.215752,92699.0,92698.0,0.00125035]
["bitfinex","BTCUSD",1736433327844,0.215752,92699.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433327845,0.215761,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433328045,0.81574986,92695.0,92694.0,0.0011706]
["bitfinex","BTCUSD",1736433328476,0.215761,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433329299,0.215761,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433329498,0.216761,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433330109,0.220761,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433330626,0.219761,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433331113,0.220761,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433331289,0.216761,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433331519,0.216761,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433331697,0.45250703,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433331892,0.44850703,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433332510,0.44850703,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433332713,0.44750703,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433332892,0.55180679,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433333092,1.04249139,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433333519,1.04349139,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433333719,1.04781639,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433333918,0.96607036,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433334120,0.96507036,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433334416,0.8574456,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433334650,0.005,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433334852,0.216761,92695.0,92694.0,0.08182095]
["bitfinex","BTCUSD",1736433335253,0.220761,92695.0,92694.0,0.08182095]
["bitfinex","BTCUSD",1736433335448,0.001,92695.0,92694.0,0.08182095]
["bitfinex","BTCUSD",1736433335860,0.002,92695.0,92694.0,0.08182095]
["bitfinex","BTCUSD",1736433336230,0.003,92695.0,92694.0,0.08182095]
["bitfinex","BTCUSD",1736433336627,0.003,92695.0,92694.0,0.2593994]
["bitfinex","BTCUSD",1736433336628,0.001,92695.0,92694.0,0.2593994]
["bitfinex","BTCUSD",1736433336834,0.001,92695.0,92694.0,0.25832071]
["bitfinex","BTCUSD",1736433337075,0.001,92695.0,92694.0,0.13102095]
["bitfinex","BTCUSD",1736433337209,0.01912794,92711.0,92695.0,0.215761]
["bitfinex","BTCUSD",1736433337416,0.01912794,92711.0,92697.0,0.215756]
["bitfinex","BTCUSD",1736433337611,0.01912794,92711.0,92698.0,0.215754]
["bitfinex","BTCUSD",1736433337872,0.25422758,92711.0,92710.0,0.00125035]
["bitfinex","BTCUSD",1736433338110,0.45057694,92711.0,92710.0,0.00125035]
["bitfinex","BTCUSD",1736433338289,0.215753,92699.0,92694.0,0.1347706]
["bitfinex","BTCUSD",1736433338479,0.23485194,92711.0,92710.0,0.00125035]
["bitfinex","BTCUSD",1736433338480,0.01912794,92711.0,92710.0,0.00125035]
["bitfinex","BTCUSD",1736433338921,0.215726,92710.0,92694.0,0.1297706]
["bitfinex","BTCUSD",1736433339061,0.23921339,92709.0,92694.0,0.1297706]
["bitfinex","BTCUSD",1736433339270,0.23921339,92709.0,92708.0,0.00125035]
["bitfinex","BTCUSD",1736433339475,0.215728,92709.0,92708.0,0.00125035]
["bitfinex","BTCUSD",1736433339647,0.215739,92705.0,92704.0,0.00125035]
["bitfinex","BTCUSD",1736433340072,0.215728,92709.0,92708.0,0.00125035]
["bitfinex","BTCUSD",1736433340660,0.215749,92701.0,92694.0,0.1297706]
["bitfinex","BTCUSD",1736433340888,0.215759,92696.0,92694.0,0.13102095]
["bitfinex","BTCUSD",1736433341099,0.215759,92696.0,92695.0,0.00125035]
["bitfinex","BTCUSD",1736433341100,0.2589091,92696.0,92695.0,0.00125035]
["bitfinex","BTCUSD",1736433341305,0.215759,92696.0,92695.0,0.00125035]
["bitfinex","BTCUSD",1736433341956,0.215759,92696.0,92694.0,0.00742095]
["bitfinex","BTCUSD",1736433341957,0.15,92695.0,92694.0,0.00742095]
["bitfinex","BTCUSD",1736433342160,0.15,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433342361,0.25429976,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433342564,0.8113324,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433342765,0.8113324,92695.0,92694.0,0.0021706]
["bitfinex","BTCUSD",1736433342972,0.3246502,92695.0,92694.0,0.0021706]
["bitfinex","BTCUSD",1736433343437,0.3246502,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433343641,0.3266502,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433344069,0.25429976,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433344271,0.15,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433344476,0.153,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433344687,0.151,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433345087,0.004,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433345292,0.004,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433345293,0.001,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433345506,0.001,92695.0,92694.0,0.04942095]
["bitfinex","BTCUSD",1736433346127,0.003,92695.0,92694.0,0.04942095]
["bitfinex","BTCUSD",1736433346337,0.002,92695.0,92694.0,0.04942095]
["bitfinex","BTCUSD",1736433346750,0.002,92695.0,92694.0,0.0481706]
["bitfinex","BTCUSD",1736433346950,0.0471201,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433347155,0.0471201,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433347362,0.1971201,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433347568,0.1951201,92695.0,92694.0,0.00542095]
["bitfinex","BTCUSD",1736433347775,0.15,92695.0,92694.0,0.0041706]
["bitfinex","BTCUSD",1736433347981,0.151,92695.0,92694.0,0.01442095]
["bitfinex","BTCUSD",1736433348187,0.15,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433348604,0.15,92695.0,92694.0,0.00242095]
["bitfinex","BTCUSD",1736433349019,0.151,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433349224,0.157,92695.0,92694.0,0.00242095]
["bitfinex","BTCUSD",1736433349652,0.151,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433350319,0.231596,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433350529,0.15,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433350950,0.15,92695.0,92694.0,0.00242095]
["bitfinex","BTCUSD",1736433351158,0.15,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433351364,0.151,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433351783,0.001,92695.0,92694.0,0.00142095]
["bitfinex","BTCUSD",1736433352261,0.005,92695.0,92694.0,0.00242095]
["bitfinex","BTCUSD",1736433352503,0.215756,92698.0,92697.0,0.00125035]
["bitfinex","BTCUSD",1736433353003,0.260676,92698.0,92696.0,0.00125035]
["bitfinex","BTCUSD",1736433353251,0.47005676,92697.0,92694.0,0.0011706]
["bitfinex","BTCUSD",1736433353502,1.17250296,92697.0,92694.0,0.0011706]
["bitfinex","BTCUSD",1736433353757,0.002,92695.0,92694.0,0.0011706]
["bitfinex","BTCUSD",1736433354010,0.36046968,92695.0,92694.0,0.0011706]
["bitfinex","BTCUSD",1736433354269,0.35859952,92695.0,92694.0,0.0011706]
["bitfinex","BTCUSD",1736433354486,0.35859952,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433354903,0.35959952,92695.0,92694.0,0.0051706]
["bitfinex","BTCUSD",1736433355129,0.35859952,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433355345,0.36059952,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433355557,0.46059952,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1736433356248,0.46559952,92695.0,92694.0,0.0011706]
["bitfinex","BTCUSD",1736433357114,0.46559952,92695.0,92694.0,1e-08]
["bitfinex","BTCUSD",1736433357115,0.46359952,92695.0,92694.0,1e-08]
["bitfinex","BTCUSD",1736433357276,0.46559952,92695.0,92694.0,1e-08]
["bitfinex","BTCUSD",1736433357475,0.46559952,92695.0,92683.0,0.0001704]
["bitfinex","BTCUSD",1736433357476,0.365786,92684.0,92683.0,0.0001704]
["bitfinex","BTCUSD",1736433357685,0.365807,92675.0,92649.0,0.1261]
["bitfinex","BTCUSD",1736433357887,0.365807,92675.0,92671.0,4e-07]
["bitfinex","BTCUSD",1736433357888,0.25,92673.0,92671.0,4e-07]
["bitfinex","BTCUSD",1736433358064,0.25,92673.0,92644.0,0.00017]
["bitfinex","BTCUSD",1736433358065,0.215852,92656.0,92644.0,0.00017]
["bitfinex","BTCUSD",1736433358266,0.365877,92645.0,92644.0,0.00017]
["bitfinex","BTCUSD",1736433358510,0.47017676,92645.0,92644.0,0.00017]
["bitfinex","BTCUSD",1736433358712,0.47017676,92645.0,92632.0,0.0001706]
["bitfinex","BTCUSD",1736433358713,0.215882,92643.0,92632.0,0.0001706]
["bitfinex","BTCUSD",1736433358921,0.365887,92641.0,92632.0,0.0001706]
["bitfinex","BTCUSD",1736433359122,0.365887,92641.0,92640.0,0.00067005]
["bitfinex","BTCUSD",1736433359330,0.365887,92641.0,92640.0,0.0019204]
["bitfinex","BTCUSD",1736433359549,0.215882,92643.0,92626.0,0.0735014]
["bitfinex","BTCUSD",1736433359733,0.215873,92647.0,92626.0,0.0735014]
["bitfinex","BTCUSD",1736433359734,0.15,92639.0,92626.0,0.0735014]
["bitfinex","BTCUSD",1736433359934,0.215905,92633.0,92632.0,0.00015033]
["bitfinex","BTCUSD",1736433360727,0.47020476,92633.0,92632.0,0.00015033]
["bitfinex","BTCUSD",1736433361151,0.95721596,92633.0,92632.0,0.00015033]
["bitfinex","BTCUSD",1736433361325,1.17498925,92633.0,92632.0,0.002]
["bitfinex","BTCUSD",1736433361522,1.17498925,92633.0,92594.0,0.00984]
["bitfinex","BTCUSD",1736433361523,0.215978,92602.0,92594.0,0.00984]
["bitfinex","BTCUSD",1736433361895,0.365978,92602.0,92601.0,0.0144191]
["bitfinex","BTCUSD",1736433362146,0.36633109,92602.0,92601.0,0.0144191]
["bitfinex","BTCUSD",1736433362362,0.36941246,92602.0,92601.0,0.0144191]
["bitfinex","BTCUSD",1736433362571,0.15308137,92602.0,92601.0,0.0144191]
["bitfinex","BTCUSD",1736433362775,0.21594,92619.0,92601.0,0.0966191]
["bitfinex","BTCUSD",1736433362988,0.10429976,92632.0,92602.0,0.02407977]
["bitfinex","BTCUSD",1736433363193,0.007,92633.0,92602.0,0.02407977]
["bitfinex","BTCUSD",1736433363194,0.007,92633.0,92609.0,0.1]
["bitfinex","BTCUSD",1736433363410,0.215908,92632.0,92611.0,0.238957]
["bitfinex","BTCUSD",1736433363620,0.215908,92632.0,92619.0,0.215936]
["bitfinex","BTCUSD",1736433363827,0.215908,92632.0,92612.0,0.1053794]
["bitfinex","BTCUSD",1736433363828,0.21592,92627.0,92613.0,0.215952]
["bitfinex","BTCUSD",1736433364038,0.21592,92627.0,92614.0,0.21595]
["bitfinex","BTCUSD",1736433364247,0.01710415,92633.0,92610.0,0.14064]
["bitfinex","BTCUSD",1736433364454,0.01710415,92633.0,92617.0,0.215941]
["bitfinex","BTCUSD",1736433364649,0.215921,92627.0,92613.0,0.215951]
["bitfinex","BTCUSD",1736433364849,0.25534571,92627.0,92613.0,0.215951]
["bitfinex","BTCUSD",1736433365294,0.25534571,92627.0,92611.0,0.001]
["bitfinex","BTCUSD",1736433365295,0.21593,92623.0,92611.0,0.216955]
["bitfinex","BTCUSD",1736433365651,0.21593,92623.0,92611.0,0.215955]
["bitfinex","BTCUSD",1736433366091,0.03942471,92627.0,92610.0,0.1308]
["bitfinex","BTCUSD",1736433366092,0.215938,92619.0,92610.0,0.1308]
["bitfinex","BTCUSD",1736433366290,0.21595,92614.0,92610.0,0.1308]
["bitfinex","BTCUSD",1736433366496,0.15,92611.0,92610.0,0.0815]
["bitfinex","BTCUSD",1736433366699,0.431918,92610.0,92605.0,0.00984]
["bitfinex","BTCUSD",1736433367720,0.365978,92602.0,92598.0,0.0767]
["bitfinex","BTCUSD",1736433367923,0.45619858,92602.0,92592.0,0.00984]
["bitfinex","BTCUSD",1736433368111,0.45619858,92602.0,92586.0,0.0776]
["bitfinex","BTCUSD",1736433368540,0.56537725,92602.0,92586.0,0.0776]
["bitfinex","BTCUSD",1736433368958,1.05255725,92602.0,92586.0,0.0776]
["bitfinex","BTCUSD",1736433369183,1.04967834,92602.0,92581.0,0.00984]
["bitfinex","BTCUSD",1736433370463,1.04767834,92602.0,92581.0,0.00984]
["bitfinex","BTCUSD",1736433370664,1.05067834,92602.0,92581.0,0.00984]
["bitfinex","BTCUSD",1736433371055,1.05067834,92602.0,92576.0,0.0807]
["bitfinex","BTCUSD",1736433371056,1.04767834,92602.0,92576.0,0.0807]
["bitfinex","BTCUSD",1736433371263,1.07026602,92602.0,92576.0,0.0807]
["bitfinex","BTCUSD",1736433371473,1.07126602,92602.0,92576.0,0.0807]
["bitfinex","BTCUSD",1736433371675,1.06626602,92602.0,92576.0,0.0807]
["bitfinex","BTCUSD",1736433372071,1.07326602,92602.0,92576.0,0.0807]
["bitfinex","BTCUSD",1736433372303,1.07626602,92602.0,92576.0,0.0807]
["bitfinex","BTCUSD",1736433372720,0.216036,92577.0,92576.0,0.0807]
["bitfinex","BTCUSD",1736433372934,0.216046,92573.0,92569.0,0.0461]
["bitfinex","BTCUSD",1736433373679,0.216057,92568.0,92567.0,8.52e-05]
["bitfinex","BTCUSD",1736433374310,0.366057,92568.0,92567.0,0.00023564]
["bitfinex","BTCUSD",1736433374469,0.95772016,92568.0,92567.0,0.00023564]
["bitfinex","BTCUSD",1736433374698,0.216122,92540.0,92539.0,0.0828]
["bitfinex","BTCUSD",1736433374896,0.2377342,92540.0,92539.0,0.0828]
["bitfinex","BTCUSD",1736433375102,0.2377342,92540.0,92539.0,0.08293518]
["bitfinex","BTCUSD",1736433375310,0.216122,92540.0,92539.0,0.00013518]
["bitfinex","BTCUSD",1736433375928,0.01741541,92542.0,92539.0,0.00013518]
["bitfinex","BTCUSD",1736433376128,0.216113,92544.0,92539.0,0.00013518]
["bitfinex","BTCUSD",1736433376748,0.15,92545.0,92539.0,0.00013518]
["bitfinex","BTCUSD",1736433377148,0.216113,92544.0,92539.0,0.00013518]
["bitfinex","BTCUSD",1736433377354,0.49203442,92544.0,92539.0,0.00013518]
["bitfinex","BTCUSD",1736433377557,0.002,92540.0,92539.0,0.00213518]
["bitfinex","BTCUSD",1736433377762,0.432226,92544.0,92539.0,0.00213518]
["bitfinex","BTCUSD",1736433378075,0.216113,92544.0,92539.0,0.00013518]
["bitfinex","BTCUSD",1736433378439,0.16586117,92546.0,92539.0,0.00113518]
["bitfinex","BTCUSD",1736433378689,0.24519152,92545.0,92539.0,0.00113518]
["bitfinex","BTCUSD",1736433379023,0.216122,92541.0,92539.0,0.00113518]
["bitfinex","BTCUSD",1736433379343,0.001,92540.0,92539.0,0.00113518]
["bitfinex","BTCUSD",1736433380465,0.001,92540.0,92539.0,0.00013518]
["bitfinex","BTCUSD",1736433380690,0.001,92540.0,92539.0,0.00113518]
["bitfinex","BTCUSD",1736433380847,0.06757789,92540.0,92539.0,0.00113518]
["bitfinex","BTCUSD",1736433381054,0.32187765,92540.0,92539.0,0.00113518]
["bitfinex","BTCUSD",1736433381267,0.32087765,92540.0,92539.0,0.00013518]
["bitfinex","BTCUSD",1736433381471,0.216121,92541.0,92539.0,0.00213518]
["bitfinex","BTCUSD",1736433381825,0.23254688,92547.0,92539.0,0.00213518]
["bitfinex","BTCUSD",1736433382040,0.23254788,92547.0,92539.0,0.00213518]
["bitfinex","BTCUSD",1736433382275,0.004,92540.0,92539.0,0.00213518]
["bitfinex","BTCUSD",1736433382479,0.216117,92543.0,92539.0,0.00213518]
["bitfinex","BTCUSD",1736433382685,0.04486649,92542.0,92539.0,0.00213518]
["bitfinex","BTCUSD",1736433382892,0.15,92540.0,92539.0,0.00013518]
["bitfinex","BTCUSD",1736433383104,0.25429976,92540.0,92539.0,0.00013518]
["bitfinex","BTCUSD",1736433384172,0.74179706,92540.0,92539.0,0.00013518]
["bitfinex","BTCUSD",1736433384379,0.74179706,92540.0,92513.0,0.015]
["bitfinex","BTCUSD",1736433384380,0.1,92531.0,92513.0,0.015]
["bitfinex","BTCUSD",1736433384595,0.366171,92519.0,92518.0,0.0003057]
["bitfinex","BTCUSD",1736433384819,0.95811716,92519.0,92518.0,0.0003057]
["bitfinex","BTCUSD",1736433385687,0.21616,92524.0,92518.0,0.0003057]
["bitfinex","BTCUSD",1736433385902,0.007,92519.0,92518.0,0.0761057]
["bitfinex","BTCUSD",1736433386123,0.0495,92552.0,92518.0,0.0761057]
["bitfinex","BTCUSD",1736433386124,0.216144,92531.0,92518.0,0.1247057]
["bitfinex","BTCUSD",1736433386331,0.216092,92553.0,92518.0,0.1247057]
["bitfinex","BTCUSD",1736433386542,0.001,92540.0,92519.0,0.21617]
["bitfinex","BTCUSD",1736433386947,0.216146,92530.0,92520.0,0.216169]
["bitfinex","BTCUSD",1736433387145,0.15,92551.0,92520.0,0.216169]
["bitfinex","BTCUSD",1736433387146,0.15,92550.0,92520.0,0.216169]
["bitfinex","BTCUSD",1736433387469,0.216138,92534.0,92520.0,0.216169]
["bitfinex","BTCUSD",1736433387685,0.216129,92537.0,92520.0,0.432338]
["bitfinex","BTCUSD",1736433387884,0.216129,92537.0,92521.0,0.216167]
["bitfinex","BTCUSD",1736433388083,0.216134,92535.0,92522.0,0.216164]
["bitfinex","BTCUSD",1736433388315,0.216158,92525.0,92520.0,0.004]
["bitfinex","BTCUSD",1736433388433,0.216158,92525.0,92521.0,0.00988]
["bitfinex","BTCUSD",1736433389209,0.216148,92529.0,92521.0,0.00988]
["bitfinex","BTCUSD",1736433389378,0.001,92530.0,92522.0,0.218164]
["bitfinex","BTCUSD",1736433389583,0.001,92530.0,92521.0,0.00988]
["bitfinex","BTCUSD",1736433389762,0.001,92530.0,92522.0,0.216164]
["bitfinex","BTCUSD",1736433390153,0.21613,92537.0,92522.0,0.216164]
["bitfinex","BTCUSD",1736433390354,0.216134,92535.0,92522.0,0.216164]
["bitfinex","BTCUSD",1736433390850,0.216152,92528.0,92521.0,0.00988]
["bitfinex","BTCUSD",1736433391028,0.216136,92534.0,92521.0,0.00988]
["bitfinex","BTCUSD",1736433391029,0.10429976,92534.0,92521.0,0.00988]
["bitfinex","BTCUSD",1736433391225,0.216162,92523.0,92522.0,0.003]
["bitfinex","BTCUSD",1736433391466,0.10429976,92534.0,92522.0,0.003]
["bitfinex","BTCUSD",1736433391681,0.217157,92525.0,92522.0,0.003]
["bitfinex","BTCUSD",1736433391855,0.216157,92525.0,92522.0,0.003]
["bitfinex","BTCUSD",1736433392455,0.22816814,92533.0,92522.0,0.003]
["bitfinex","BTCUSD",1736433392661,0.216149,92529.0,92519.0,0.00984]
["bitfinex","BTCUSD",1736433393215,0.001,92525.0,92522.0,0.001]
["bitfinex","BTCUSD",1736433393433,0.001,92525.0,92523.0,0.216162]
["bitfinex","BTCUSD",1736433393636,0.001,92525.0,92522.0,0.001]
["bitfinex","BTCUSD",1736433393831,0.21616,92524.0,92522.0,0.001]
["bitfinex","BTCUSD",1736433394551,0.0433317,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1736433394760,0.14763146,92523.0,92518.0,0.0003057]
["bitfinex","BTCUSD",1736433394975,0.432328,92522.0,92518.0,0.0003057]
["bitfinex","BTCUSD",1736433395384,0.15,92519.0,92518.0,0.0003057]
["bitfinex","BTCUSD",1736433395803,0.74191066,92519.0,92518.0,0.0003057]
["bitfinex","BTCUSD",1736433396004,0.84621042,92519.0,92518.0,0.0003057]
["bitfinex","BTCUSD",1736433396861,0.466183,92514.0,92508.0,8.53e-05]
["bitfinex","BTCUSD",1736433397060,0.57048276,92514.0,92508.0,8.53e-05]
["bitfinex","BTCUSD",1736433397339,0.47048276,92514.0,92508.0,8.53e-05]
["bitfinex","BTCUSD",1736433398881,0.38232758,92514.0,92508.0,8.53e-05]
["bitfinex","BTCUSD",1736433399084,0.38232758,92514.0,92512.0,0.0764853]
["bitfinex","BTCUSD",1736433399289,0.23432758,92514.0,92512.0,0.0764853]
["bitfinex","BTCUSD",1736433399815,0.23232758,92514.0,92512.0,0.0764853]
["bitfinex","BTCUSD",1736433400061,0.29949494,92514.0,92512.0,0.0764853]
["bitfinex","BTCUSD",1736433400264,0.30649494,92514.0,92512.0,0.0764853]
["bitfinex","BTCUSD",1736433400596,0.30649494,92514.0,92513.0,0.016]
["bitfinex","BTCUSD",1736433400996,0.5607947,92514.0,92513.0,0.018]
["bitfinex","BTCUSD",1736433401201,1.0484321,92514.0,92513.0,0.018]
["bitfinex","BTCUSD",1736433401870,0.38932758,92514.0,92513.0,0.018]
["bitfinex","BTCUSD",1736433402078,0.02314458,92514.0,92513.0,0.0944]
["bitfinex","BTCUSD",1736433402285,0.01614458,92514.0,92513.0,0.0934]
["bitfinex","BTCUSD",1736433402525,0.01614458,92514.0,92513.0,0.0914]
["bitfinex","BTCUSD",1736433402734,0.216171,92520.0,92513.0,0.0954]
["bitfinex","BTCUSD",1736433402927,0.216171,92520.0,92513.0,0.0934]
["bitfinex","BTCUSD",1736433403333,0.216163,92523.0,92513.0,0.0944]
["bitfinex","BTCUSD",1736433403473,0.216163,92523.0,92513.0,0.0914]
["bitfinex","BTCUSD",1736433403681,0.216158,92525.0,92514.0,0.216183]
["bitfinex","BTCUSD",1736433403882,0.216158,92525.0,92515.0,0.0475]
["bitfinex","BTCUSD",1736433404094,0.0161593,92529.0,92515.0,0.04858089]
["bitfinex","BTCUSD",1736433404322,0.02322983,92528.0,92515.0,0.0475]
["bitfinex","BTCUSD",1736433404528,0.02322983,92528.0,92516.0,0.216178]
["bitfinex","BTCUSD",1736433405442,0.216142,92532.0,92516.0,0.216178]
["bitfinex","BTCUSD",1736433405649,0.01500365,92533.0,92522.0,0.216162]
["bitfinex","BTCUSD",1736433405851,0.01500365,92533.0,92524.0,0.216159]
["bitfinex","BTCUSD",1736433406058,0.216109,92546.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736433406182,0.0150789,92538.0,92516.0,0.125]
["bitfinex","BTCUSD",1736433406400,0.23924899,92537.0,92522.0,0.216162]
["bitfinex","BTCUSD",1736433406585,0.02311999,92537.0,92526.0,0.216154]
["bitfinex","BTCUSD",1736433406787,0.216122,92540.0,92522.0,0.218162]
["bitfinex","BTCUSD",1736433407284,0.216122,92540.0,92528.0,0.001]
["bitfinex","BTCUSD",1736433407707,0.216118,92542.0,92528.0,0.001]
["bitfinex","BTCUSD",1736433408028,0.216128,92538.0,92528.0,0.001]
["bitfinex","BTCUSD",1736433408229,0.0432246,92538.0,92528.0,0.001]
["bitfinex","BTCUSD",1736433408625,0.216118,92542.0,92529.0,0.216148]
["bitfinex","BTCUSD",1736433408801,0.216118,92542.0,92527.0,0.216152]
["bitfinex","BTCUSD",1736433408997,0.001,92540.0,92527.0,0.216152]
["bitfinex","BTCUSD",1736433409503,0.01494592,92546.0,92528.0,0.0825]
["bitfinex","BTCUSD",1736433409738,0.001,92538.0,92528.0,0.17969991]
["bitfinex","BTCUSD",1736433409942,0.23105392,92546.0,92530.0,0.216146]
["bitfinex","BTCUSD",1736433410473,0.001,92540.0,92530.0,0.432292]
["bitfinex","BTCUSD",1736433410684,0.49503923,92546.0,92530.0,0.216146]
["bitfinex","BTCUSD",1736433410895,0.06282223,92546.0,92528.0,0.17969991]
["bitfinex","BTCUSD",1736433411106,0.216132,92536.0,92535.0,0.09519991]
["bitfinex","BTCUSD",1736433411623,0.95795086,92536.0,92535.0,0.09519991]
["bitfinex","BTCUSD",1736433412039,0.95795086,92536.0,92528.0,0.23999979]
["bitfinex","BTCUSD",1736433412040,0.15,92535.0,92528.0,0.006]
["bitfinex","BTCUSD",1736433412250,0.15,92528.0,92526.0,0.03203]
["bitfinex","BTCUSD",1736433412468,0.55411194,92527.0,92526.0,0.03203]
["bitfinex","BTCUSD",1736433412725,0.55411194,92527.0,92524.0,0.14044925]
["bitfinex","BTCUSD",1736433412726,0.366157,92525.0,92524.0,0.14044925]
["bitfinex","BTCUSD",1736433412939,0.95810336,92525.0,92524.0,0.14044925]
["bitfinex","BTCUSD",1736433413358,0.1,92522.0,92508.0,8.53e-05]
["bitfinex","BTCUSD",1736433413666,0.216183,92514.0,92508.0,8.53e-05]
["bitfinex","BTCUSD",1736433415240,0.216179,92516.0,92508.0,8.53e-05]
["bitfinex","BTCUSD",1736433415777,0.432358,92516.0,92508.0,8.53e-05]
["bitfinex","BTCUSD",1736433415985,0.216183,92514.0,92508.0,8.53e-05]
["bitfinex","BTCUSD",1736433416204,0.32048276,92514.0,92513.0,0.018]
["bitfinex","BTCUSD",1736433416622,0.47048276,92514.0,92513.0,0.015]
["bitfinex","BTCUSD",1736433416833,0.95811916,92514.0,92513.0,0.015]
["bitfinex","BTCUSD",1736433417041,1.06241892,92514.0,92513.0,0.017]
["bitfinex","BTCUSD",1736433417455,1.06941892,92514.0,92513.0,0.017]
["bitfinex","BTCUSD",1736433417912,1.06930889,92514.0,92513.0,0.017]
["bitfinex","BTCUSD",1736433418328,0.15,92513.0,92508.0,8.53e-05]
["bitfinex","BTCUSD",1736433418530,0.216251,92485.0,92483.0,0.0824]
["bitfinex","BTCUSD",1736433418743,0.216251,92485.0,92484.0,0.000586]
["bitfinex","BTCUSD",1736433420525,0.217251,92485.0,92484.0,0.001586]
["bitfinex","BTCUSD",1736433420735,0.32055076,92485.0,92484.0,0.001586]
["bitfinex","BTCUSD",1736433420940,0.47055076,92485.0,92484.0,0.001586]
["bitfinex","BTCUSD",1736433421151,1.05064574,92485.0,92484.0,0.001586]
["bitfinex","BTCUSD",1736433421589,1.0659436,92485.0,92484.0,0.001586]
["bitfinex","BTCUSD",1736433421803,1.0659436,92485.0,92484.0,0.000586]
["bitfinex","BTCUSD",1736433422634,1.0639436,92485.0,92484.0,0.000586]
["bitfinex","BTCUSD",1736433423016,1.0659436,92485.0,92484.0,0.000586]
["bitfinex","BTCUSD",1736433423245,0.366272,92476.0,92448.0,0.3751]
["bitfinex","BTCUSD",1736433423447,0.47057176,92476.0,92448.0,0.3751]
["bitfinex","BTCUSD",1736433423650,0.216335,92449.0,92448.0,0.3751]
["bitfinex","BTCUSD",1736433424500,0.15,92475.0,92448.0,0.3751]
["bitfinex","BTCUSD",1736433424719,0.216291,92468.0,92448.0,0.47939976]
["bitfinex","BTCUSD",1736433424924,0.00049981,92475.0,92455.0,0.216319]
["bitfinex","BTCUSD",1736433425129,0.10429976,92474.0,92449.0,0.0098]
["bitfinex","BTCUSD",1736433425581,0.10429976,92474.0,92448.0,0.3849]
["bitfinex","BTCUSD",1736433425804,0.216281,92472.0,92448.0,0.3849]
["bitfinex","BTCUSD",1736433426036,0.21633,92452.0,92448.0,0.3849]
["bitfinex","BTCUSD",1736433426275,0.216315,92458.0,92448.0,0.3869]
["bitfinex","BTCUSD",1736433426520,0.216326,92453.0,92448.0,0.3849]
["bitfinex","BTCUSD",1736433426764,0.216326,92453.0,92448.0,0.3751]
["bitfinex","BTCUSD",1736433427005,0.216315,92458.0,92448.0,0.3751]
["bitfinex","BTCUSD",1736433427204,0.216325,92454.0,92448.0,0.3751]
["bitfinex","BTCUSD",1736433427419,0.216335,92449.0,92448.0,0.3751]
["bitfinex","BTCUSD",1736433428886,0.80861506,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433429092,0.80861506,92449.0,92448.0,0.302]
["bitfinex","BTCUSD",1736433429753,0.216335,92449.0,92448.0,0.302]
["bitfinex","BTCUSD",1736433429963,0.21633,92452.0,92448.0,0.302]
["bitfinex","BTCUSD",1736433430176,0.216331,92451.0,92448.0,0.302]
["bitfinex","BTCUSD",1736433430385,0.47741343,92451.0,92448.0,0.302]
["bitfinex","BTCUSD",1736433430615,0.26108243,92451.0,92448.0,0.302]
["bitfinex","BTCUSD",1736433430824,0.366335,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433431028,0.47063476,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433431235,0.58093452,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433432399,0.47563476,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433432611,0.216331,92451.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433432824,0.001,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433433210,0.216331,92451.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433433422,0.223335,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433434004,0.32763476,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433434201,0.32063476,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433434557,0.95861276,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433434760,0.366335,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433434953,0.4266016,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433435311,0.53090136,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433435532,0.52890136,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433436134,0.10429976,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433436341,0.59227916,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433436542,0.59327916,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433436741,0.80861416,92449.0,92448.0,0.301]
["bitfinex","BTCUSD",1736433437138,0.81061416,92449.0,92448.0,0.301]
["bitfinex","BTCUSD",1736433437485,0.91130868,92449.0,92448.0,0.301]
["bitfinex","BTCUSD",1736433437684,0.91330868,92449.0,92448.0,0.301]
["bitfinex","BTCUSD",1736433438034,0.91330868,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433438238,0.96061416,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433438639,0.218335,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433439411,0.220335,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433439618,0.218335,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433439800,0.216335,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433440000,0.36790136,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433440194,0.32463476,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433440466,0.32063476,92449.0,92448.0,0.3]
["bitfinex","BTCUSD",1736433440657,0.95861646,92449.0,92448.0,0.07760932]
["bitfinex","BTCUSD",1736433440852,0.95861646,92449.0,92448.0,0.06660932]
["bitfinex","BTCUSD",1736433441600,0.95861646,92449.0,92448.0,0.06349306]
["bitfinex","BTCUSD",1736433441905,1.06291622,92449.0,92448.0,0.06449306]
["bitfinex","BTCUSD",1736433442510,1.06591622,92449.0,92448.0,0.06349306]
["bitfinex","BTCUSD",1736433442717,1.06791622,92449.0,92448.0,0.06349306]
["bitfinex","BTCUSD",1736433442854,1.06491622,92449.0,92448.0,0.06349306]
["bitfinex","BTCUSD",1736433443080,1.07291622,92449.0,92448.0,0.06349306]
["bitfinex","BTCUSD",1736433443311,1.07291622,92449.0,92448.0,0.05817344]
["bitfinex","BTCUSD",1736433444174,0.96861646,92449.0,92448.0,0.05817344]
["bitfinex","BTCUSD",1736433444712,0.96661646,92449.0,92448.0,0.05817344]
["bitfinex","BTCUSD",1736433444914,0.96861646,92449.0,92448.0,0.05817344]
["bitfinex","BTCUSD",1736433445866,0.95861646,92449.0,92448.0,0.03653944]
["bitfinex","BTCUSD",1736433446067,0.95861646,92449.0,92448.0,4.4e-07]
["bitfinex","BTCUSD",1736433446270,0.15,92448.0,92446.0,7.4e-07]
["bitfinex","BTCUSD",1736433446490,1.37925222,92449.0,92446.0,7.4e-07]
["bitfinex","BTCUSD",1736433446491,0.47063976,92447.0,92446.0,7.4e-07]
["bitfinex","BTCUSD",1736433447443,0.32063976,92447.0,92446.0,7.4e-07]
["bitfinex","BTCUSD",1736433447651,0.432671,92449.0,92446.0,0.04770074]
["bitfinex","BTCUSD",1736433447853,0.0004995,92447.0,92446.0,0.04770074]
["bitfinex","BTCUSD",1736433448278,0.14811561,92447.0,92446.0,7.4e-07]
["bitfinex","BTCUSD",1736433448960,0.14811561,92447.0,92446.0,0.00100074]
["bitfinex","BTCUSD",1736433449167,0.14811561,92447.0,92446.0,7.4e-07]
["bitfinex","BTCUSD",1736433449168,0.32063976,92447.0,92446.0,7.4e-07]
["bitfinex","BTCUSD",1736433449416,0.216379,92430.0,92429.0,8.54e-05]
["bitfinex","BTCUSD",1736433449657,0.32067876,92430.0,92429.0,8.54e-05]
["bitfinex","BTCUSD",1736433449901,0.37438354,92430.0,92429.0,8.54e-05]
["bitfinex","BTCUSD",1736433450457,0.1,92426.0,92407.0,0.0753]
["bitfinex","BTCUSD",1736433450770,0.216422,92412.0,92407.0,0.0753]
["bitfinex","BTCUSD",1736433450967,0.32072176,92412.0,92407.0,0.0753]
["bitfinex","BTCUSD",1736433451175,1.02973436,92412.0,92400.0,0.0477]
["bitfinex","BTCUSD",1736433451376,0.95889706,92412.0,92411.0,4e-07]
["bitfinex","BTCUSD",1736433451785,1.00228406,92412.0,92411.0,4e-07]
["bitfinex","BTCUSD",1736433452200,1.00328406,92412.0,92411.0,0.0004999]
["bitfinex","BTCUSD",1736433452404,1.10758382,92412.0,92411.0,9e-07]
["bitfinex","BTCUSD",1736433452597,1.10658382,92412.0,92411.0,9e-07]
["bitfinex","BTCUSD",1736433452956,1.10858382,92412.0,92411.0,9e-07]
["bitfinex","BTCUSD",1736433453161,1.11658382,92412.0,92411.0,9e-07]
["bitfinex","BTCUSD",1736433453770,1.21658382,92412.0,92411.0,9e-07]
["bitfinex","BTCUSD",1736433453975,1.82804654,92412.0,92411.0,9e-07]
["bitfinex","BTCUSD",1736433454305,1.82804654,92412.0,92391.0,8.54e-05]
["bitfinex","BTCUSD",1736433454306,0.366468,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433454520,1.03741606,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433454725,0.95912356,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433454926,0.47076776,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433455960,0.47176776,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433456161,0.96005966,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433456794,0.96006676,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433457005,0.38198929,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433457212,0.367468,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433457420,0.96004606,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433458047,0.95904606,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433458901,0.366468,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433459100,0.366468,92392.0,92391.0,0.0757004]
["bitfinex","BTCUSD",1736433459509,0.95904926,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433459729,1.06334902,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433459930,1.06734902,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433460136,1.06334902,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433460555,1.06734902,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433460768,1.06334902,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433460991,0.95904926,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433461142,0.96304926,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433461750,1.06304926,92392.0,92391.0,4e-07]
["bitfinex","BTCUSD",1736433461951,0.216534,92364.0,92363.0,0.0464]
["bitfinex","BTCUSD",1736433463043,0.216508,92376.0,92353.0,8.51e-05]
["bitfinex","BTCUSD",1736433463262,0.15,92356.0,92353.0,8.51e-05]
["bitfinex","BTCUSD",1736433463448,0.25429976,92355.0,92353.0,8.51e-05]
["bitfinex","BTCUSD",1736433463695,0.366555,92355.0,92353.0,8.51e-05]
["bitfinex","BTCUSD",1736433464595,0.216554,92356.0,92353.0,8.51e-05]
["bitfinex","BTCUSD",1736433465277,0.0433099,92355.0,92353.0,8.51e-05]
["bitfinex","BTCUSD",1736433466128,0.216554,92356.0,92354.0,0.0020854]
["bitfinex","BTCUSD",1736433466536,0.216554,92356.0,92354.0,8.54e-05]
["bitfinex","BTCUSD",1736433466746,0.15,92359.0,92354.0,8.54e-05]
["bitfinex","BTCUSD",1736433466954,0.15,92359.0,92354.0,0.0020854]
["bitfinex","BTCUSD",1736433467180,0.15,92357.0,92354.0,0.0020854]
["bitfinex","BTCUSD",1736433468030,0.01402607,92360.0,92355.0,0.079]
["bitfinex","BTCUSD",1736433468211,0.216517,92372.0,92357.0,0.21155]
["bitfinex","BTCUSD",1736433468477,0.01328683,92366.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736433469344,0.216479,92388.0,92361.0,0.433079]
["bitfinex","BTCUSD",1736433469565,0.01324429,92372.0,92363.0,0.239536]
["bitfinex","BTCUSD",1736433469825,0.14768676,92412.0,92363.0,0.239536]
["bitfinex","BTCUSD",1736433469826,0.1,92416.0,92387.0,0.046]
["bitfinex","BTCUSD",1736433470041,0.216447,92402.0,92388.0,0.0441483]
["bitfinex","BTCUSD",1736433470269,0.216427,92410.0,92389.0,0.02408236]
["bitfinex","BTCUSD",1736433470518,0.1,92432.0,92390.0,0.10429976]
["bitfinex","BTCUSD",1736433470768,0.10429976,92431.0,92394.0,0.023]
["bitfinex","BTCUSD",1736433471022,0.216411,92417.0,92398.0,0.216452]
["bitfinex","BTCUSD",1736433471277,0.0306411,92416.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736433471527,0.009,92416.0,92412.0,0.216421]
["bitfinex","BTCUSD",1736433471783,0.009,92416.0,92410.0,0.432852]
["bitfinex","BTCUSD",1736433471987,0.009,92416.0,92407.0,0.216432]
["bitfinex","BTCUSD",1736433472187,0.009,92416.0,92410.0,0.00014098]
["bitfinex","BTCUSD",1736433472731,0.009,92416.0,92412.0,0.023]
["bitfinex","BTCUSD",1736433472982,0.0136794,92431.0,92415.0,0.023]
["bitfinex","BTCUSD",1736433473230,0.0136794,92431.0,92414.0,0.123]
["bitfinex","BTCUSD",1736433473231,0.432712,92441.0,92422.0,0.216396]
["bitfinex","BTCUSD",1736433473489,0.009,92432.0,92422.0,0.216396]
["bitfinex","BTCUSD",1736433473766,0.15,92430.0,92413.0,0.297919]
["bitfinex","BTCUSD",1736433473999,0.216392,92425.0,92417.0,0.0098]
["bitfinex","BTCUSD",1736433474249,0.15,92436.0,92417.0,0.0098]
["bitfinex","BTCUSD",1736433474250,0.15,92427.0,92417.0,0.0098]
["bitfinex","BTCUSD",1736433474516,0.15,92433.0,92428.0,0.216383]
["bitfinex","BTCUSD",1736433474758,0.15,92433.0,92425.0,0.21639]
["bitfinex","BTCUSD",1736433475520,0.216343,92446.0,92430.0,0.0483]
["bitfinex","BTCUSD",1736433475729,0.02297947,92445.0,92430.0,0.0483]
["bitfinex","BTCUSD",1736433475942,0.216347,92444.0,92430.0,0.0483]
["bitfinex","BTCUSD",1736433476599,0.15,92441.0,92430.0,0.0483]
["bitfinex","BTCUSD",1736433476804,0.216368,92435.0,92430.0,0.0483]
["bitfinex","BTCUSD",1736433477011,0.216411,92417.0,92415.0,0.0452]
["bitfinex","BTCUSD",1736433478040,0.216411,92417.0,92399.0,0.21645]
["bitfinex","BTCUSD",1736433478041,0.216408,92418.0,92400.0,0.0452]
["bitfinex","BTCUSD",1736433478210,0.216413,92416.0,92400.0,0.0452]
["bitfinex","BTCUSD",1736433478663,0.216413,92416.0,92403.0,0.216442]
["bitfinex","BTCUSD",1736433479017,0.216413,92416.0,92415.0,0.002]
["bitfinex","BTCUSD",1736433479415,0.432826,92416.0,92400.0,0.0452]
["bitfinex","BTCUSD",1736433479602,0.15,92415.0,92401.0,0.0767]
["bitfinex","BTCUSD",1736433479804,0.21642,92413.0,92401.0,0.0767]
["bitfinex","BTCUSD",1736433480205,0.366424,92411.0,92401.0,0.0767]
["bitfinex","BTCUSD",1736433481520,0.366424,92411.0,92410.0,0.00214098]
["bitfinex","BTCUSD",1736433481751,0.216405,92420.0,92413.0,0.001]
["bitfinex","BTCUSD",1736433481962,0.216402,92421.0,92413.0,0.001]
["bitfinex","BTCUSD",1736433482183,0.15,92419.0,92410.0,0.00014098]
["bitfinex","BTCUSD",1736433482366,0.15,92417.0,92410.0,0.00014098]
["bitfinex","BTCUSD",1736433482616,0.15,92417.0,92410.0,0.00214098]
["bitfinex","BTCUSD",1736433483045,0.216412,92416.0,92410.0,0.00214098]
["bitfinex","BTCUSD",1736433483255,0.216412,92416.0,92410.0,0.00014098]
["bitfinex","BTCUSD",1736433483462,0.15,92417.0,92410.0,0.00014098]
["bitfinex","BTCUSD",1736433483697,0.216412,92416.0,92410.0,0.00014098]
["bitfinex","BTCUSD",1736433483923,0.15,92423.0,92410.0,0.00214098]
["bitfinex","BTCUSD",1736433484136,0.15,92423.0,92411.0,0.10429976]
["bitfinex","BTCUSD",1736433484355,0.216386,92427.0,92416.0,0.216411]
["bitfinex","BTCUSD",1736433484567,0.15,92426.0,92417.0,0.10429976]
["bitfinex","BTCUSD",1736433484773,0.15,92426.0,92417.0,0.32070976]
["bitfinex","BTCUSD",1736433484991,0.15,92426.0,92416.0,0.00976]
["bitfinex","BTCUSD",1736433485215,0.216398,92422.0,92416.0,0.00976]
["bitfinex","BTCUSD",1736433486006,0.216392,92425.0,92416.0,0.00976]
["bitfinex","BTCUSD",1736433486246,0.216386,92428.0,92419.0,0.216403]
["bitfinex","BTCUSD",1736433486466,0.0001708,92449.0,92437.0,0.216362]
["bitfinex","BTCUSD",1736433486681,0.0001708,92449.0,92439.0,0.216358]
["bitfinex","BTCUSD",1736433487112,0.0001708,92449.0,92444.0,0.216345]
["bitfinex","BTCUSD",1736433487330,0.0001708,92449.0,92448.0,0.0498]
["bitfinex","BTCUSD",1736433487550,0.0001708,92449.0,92448.0,0.27818127]
["bitfinex","BTCUSD",1736433487764,0.0081708,92449.0,92448.0,0.25279976]
["bitfinex","BTCUSD",1736433488205,0.0001708,92449.0,92448.0,0.25294074]
["bitfinex","BTCUSD",1736433488621,0.0011708,92449.0,92448.0,0.25294074]
["bitfinex","BTCUSD",1736433489101,0.0001708,92449.0,92448.0,0.25294074]
["bitfinex","BTCUSD",1736433489313,0.0001708,92449.0,92448.0,0.12564098]
["bitfinex","BTCUSD",1736433489522,0.0011708,92449.0,92448.0,0.13064098]
["bitfinex","BTCUSD",1736433489732,0.0011708,92449.0,92448.0,0.23494074]
["bitfinex","BTCUSD",1736433489942,0.0011708,92449.0,92448.0,0.24470074]
["bitfinex","BTCUSD",1736433490158,0.0011708,92449.0,92448.0,0.14040098]
["bitfinex","BTCUSD",1736433490387,0.0021708,92449.0,92448.0,0.14340098]
["bitfinex","BTCUSD",1736433490593,0.0021708,92449.0,92448.0,0.48703774]
["bitfinex","BTCUSD",1736433492366,0.0021708,92449.0,92448.0,0.58703774]
["bitfinex","BTCUSD",1736433492774,0.0021708,92449.0,92448.0,0.48703774]
["bitfinex","BTCUSD",1736433493267,0.0021708,92449.0,92448.0,0.58703774]
["bitfinex","BTCUSD",1736433493388,0.0021708,92449.0,92448.0,0.48703774]
["bitfinex","BTCUSD",1736433494471,0.0021708,92449.0,92448.0,0.47727774]
["bitfinex","BTCUSD",1736433494789,0.0021708,92449.0,92448.0,0.48703774]
["bitfinex","BTCUSD",1736433497894,0.216219,92499.0,92448.0,0.48703774]
["bitfinex","BTCUSD",1736433497895,0.0137487,92474.0,92453.0,0.2]
["bitfinex","BTCUSD",1736433498099,0.0137487,92474.0,92453.0,0.52170708]
["bitfinex","BTCUSD",1736433498305,0.0137487,92474.0,92453.0,0.34362576]
["bitfinex","BTCUSD",1736433498507,0.216318,92457.0,92448.0,0.13364098]
["bitfinex","BTCUSD",1736433498710,0.216318,92457.0,92448.0,0.07884098]
["bitfinex","BTCUSD",1736433498894,0.432652,92453.0,92448.0,0.07884098]
["bitfinex","BTCUSD",1736433499525,0.01337367,92457.0,92448.0,0.07884098]
["bitfinex","BTCUSD",1736433499745,0.01337367,92457.0,92452.0,0.216326]
["bitfinex","BTCUSD",1736433499952,0.15,92475.0,92453.0,0.10538123]
["bitfinex","BTCUSD",1736433500166,0.216285,92471.0,92453.0,0.10538124]
["bitfinex","BTCUSD",1736433500375,0.216262,92481.0,92453.0,0.10538124]
["bitfinex","BTCUSD",1736433500376,0.0011704,92454.0,92453.0,0.13429976]
["bitfinex","BTCUSD",1736433500583,0.0001704,92454.0,92453.0,0.32838117]
["bitfinex","BTCUSD",1736433500792,0.0001704,92454.0,92453.0,0.37369976]
["bitfinex","BTCUSD",1736433501002,0.0001704,92454.0,92453.0,0.15069976]
["bitfinex","BTCUSD",1736433501650,0.0011704,92454.0,92453.0,0.15969976]
["bitfinex","BTCUSD",1736433501862,0.0001704,92454.0,92453.0,0.15069976]
["bitfinex","BTCUSD",1736433502707,0.0001704,92454.0,92453.0,0.15469976]
["bitfinex","BTCUSD",1736433503123,0.0001704,92454.0,92453.0,0.27478125]
["bitfinex","BTCUSD",1736433503328,0.0011704,92454.0,92453.0,0.38269976]
["bitfinex","BTCUSD",1736433503541,0.216256,92483.0,92470.0,0.216285]
["bitfinex","BTCUSD",1736433503765,0.043344,92509.0,92460.0,0.023]
["bitfinex","BTCUSD",1736433503976,0.216248,92487.0,92470.0,0.10429976]
["bitfinex","BTCUSD",1736433504219,0.216248,92487.0,92471.0,0.216283]
["bitfinex","BTCUSD",1736433504220,0.216256,92483.0,92471.0,0.216283]
["bitfinex","BTCUSD",1736433504961,0.15,92486.0,92476.0,0.216272]
["bitfinex","BTCUSD",1736433505157,0.15,92486.0,92470.0,0.10429976]
["bitfinex","BTCUSD",1736433505411,0.366248,92486.0,92472.0,0.216281]
["bitfinex","BTCUSD",1736433506148,0.216255,92483.0,92472.0,0.216281]
["bitfinex","BTCUSD",1736433506565,0.15,92484.0,92459.0,0.0767]
["bitfinex","BTCUSD",1736433506741,0.216297,92466.0,92459.0,0.0767]
["bitfinex","BTCUSD",1736433507000,0.15,92470.0,92459.0,0.0767]
["bitfinex","BTCUSD",1736433507410,0.216293,92467.0,92459.0,0.0767]
["bitfinex","BTCUSD",1736433507618,0.15,92471.0,92459.0,0.509321]
["bitfinex","BTCUSD",1736433507854,0.15,92469.0,92459.0,0.510321]
["bitfinex","BTCUSD",1736433508058,0.15,92469.0,92460.0,0.10429976]
["bitfinex","BTCUSD",1736433508264,0.15,92469.0,92460.0,0.32060876]
["bitfinex","BTCUSD",1736433508841,0.15,92471.0,92460.0,0.32060876]
["bitfinex","BTCUSD",1736433509090,0.15,92471.0,92461.0,0.023]
["bitfinex","BTCUSD",1736433509268,0.216252,92485.0,92463.0,0.023]
["bitfinex","BTCUSD",1736433509470,0.2167495,92486.0,92469.0,0.216286]
["bitfinex","BTCUSD",1736433509677,0.0004995,92486.0,92474.0,0.0772]
["bitfinex","BTCUSD",1736433510088,0.432538,92478.0,92474.0,0.0772]
["bitfinex","BTCUSD",1736433510298,0.216269,92478.0,92474.0,0.0772]
["bitfinex","BTCUSD",1736433511143,0.0004995,92486.0,92475.0,0.10429976]
["bitfinex","BTCUSD",1736433511357,0.0004995,92486.0,92483.0,0.023]
["bitfinex","BTCUSD",1736433511576,0.0004995,92486.0,92485.0,0.023]
["bitfinex","BTCUSD",1736433511802,0.0004995,92486.0,92485.0,0.22838076]
["bitfinex","BTCUSD",1736433511989,0.0001702,92491.0,92490.0,0.316239]
["bitfinex","BTCUSD",1736433512194,0.0001702,92491.0,92490.0,0.52273876]
["bitfinex","BTCUSD",1736433512404,0.0001702,92491.0,92490.0,0.62273876]
["bitfinex","BTCUSD",1736433512822,0.0001702,92491.0,92490.0,0.67063876]
["bitfinex","BTCUSD",1736433513029,0.0001704,92518.0,92503.0,0.1]
["bitfinex","BTCUSD",1736433513234,0.0001704,92518.0,92512.0,0.216186]
["bitfinex","BTCUSD",1736433513448,0.0001704,92518.0,92504.0,0.0743]
["bitfinex","BTCUSD",1736433513858,0.216196,92509.0,92504.0,0.0743]
["bitfinex","BTCUSD",1736433514067,0.15,92508.0,92505.0,0.00976]
["bitfinex","BTCUSD",1736433514916,0.216188,92512.0,92505.0,0.00976]
["bitfinex","BTCUSD",1736433515345,0.216176,92517.0,92505.0,0.14408746]
["bitfinex","BTCUSD",1736433515569,0.0001704,92518.0,92507.0,0.023]
["bitfinex","BTCUSD",1736433515780,0.0001704,92518.0,92515.0,0.216179]
["bitfinex","BTCUSD",1736433515989,0.0001704,92518.0,92516.0,0.10538051]
["bitfinex","BTCUSD",1736433516201,0.0001704,92518.0,92517.0,0.216176]
["bitfinex","BTCUSD",1736433516445,0.0001704,92518.0,92517.0,0.35587321]
["bitfinex","BTCUSD",1736433516681,0.0001704,92518.0,92517.0,0.32047576]
["bitfinex","BTCUSD",1736433516893,0.0001704,92518.0,92517.0,0.10429976]
["bitfinex","BTCUSD",1736433517718,0.0011704,92518.0,92517.0,0.11129976]
["bitfinex","BTCUSD",1736433517928,0.0001704,92518.0,92517.0,0.10429976]
["bitfinex","BTCUSD",1736433518349,0.0001704,92518.0,92517.0,0.10929976]
["bitfinex","BTCUSD",1736433518556,0.0001704,92518.0,92517.0,0.10429976]
["bitfinex","BTCUSD",1736433518765,0.0001704,92518.0,92517.0,0.10538049]
["bitfinex","BTCUSD",1736433519378,0.0001704,92518.0,92517.0,0.35728049]
["bitfinex","BTCUSD",1736433519583,0.0001704,92518.0,92517.0,0.45619976]
["bitfinex","BTCUSD",1736433519800,0.0001704,92530.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736433520011,0.0001704,92530.0,92529.0,0.20808025]
["bitfinex","BTCUSD",1736433520157,0.0001704,92530.0,92529.0,0.20699976]
["bitfinex","BTCUSD",1736433520769,0.0001704,92530.0,92529.0,0.30699976]
["bitfinex","BTCUSD",1736433520983,0.0001706,92566.0,92535.0,0.495834]
["bitfinex","BTCUSD",1736433521192,0.0001706,92566.0,92541.0,0.51882]
["bitfinex","BTCUSD",1736433521392,0.0001706,92566.0,92541.0,0.66861976]
["bitfinex","BTCUSD",1736433521596,0.0001706,92566.0,92546.0,0.416108]
["bitfinex","BTCUSD",1736433521807,0.00032008,92547.0,92546.0,0.59870776]
["bitfinex","BTCUSD",1736433522034,0.0001706,92566.0,92554.0,0.41609]
["bitfinex","BTCUSD",1736433522257,0.0001706,92566.0,92554.0,0.59868976]
["bitfinex","BTCUSD",1736433523279,0.216068,92564.0,92554.0,0.18259976]
["bitfinex","BTCUSD",1736433523488,0.0001706,92566.0,92554.0,0.39544]
["bitfinex","BTCUSD",1736433523705,0.0001706,92566.0,92565.0,0.216064]
["bitfinex","BTCUSD",1736433523958,0.0001706,92566.0,92565.0,0.34336376]
["bitfinex","BTCUSD",1736433524157,0.0001706,92566.0,92565.0,0.62126376]
["bitfinex","BTCUSD",1736433524370,0.0001706,92566.0,92565.0,0.67106376]
["bitfinex","BTCUSD",1736433525046,0.0001706,92566.0,92565.0,0.47106376]
["bitfinex","BTCUSD",1736433525257,0.0001706,92566.0,92565.0,0.26475976]
["bitfinex","BTCUSD",1736433526106,0.0001706,92566.0,92565.0,0.46475976]
["bitfinex","BTCUSD",1736433526948,0.0001706,92566.0,92565.0,0.35499976]
["bitfinex","BTCUSD",1736433527262,0.0001706,92566.0,92565.0,0.46475976]
["bitfinex","BTCUSD",1736433527468,0.0001706,92566.0,92565.0,0.46575976]
["bitfinex","BTCUSD",1736433527875,0.0001708,92592.0,92570.0,0.2]
["bitfinex","BTCUSD",1736433528080,0.0001708,92592.0,92570.0,0.32837966]
["bitfinex","BTCUSD",1736433528287,0.0001708,92592.0,92570.0,0.32729976]
["bitfinex","BTCUSD",1736433528486,0.0001708,92592.0,92570.0,0.40959976]
["bitfinex","BTCUSD",1736433528903,0.1490818,92599.0,92574.0,0.1]
["bitfinex","BTCUSD",1736433529113,0.00050126,92579.0,92575.0,0.10429976]
["bitfinex","BTCUSD",1736433529367,0.00050126,92579.0,92576.0,0.00972]
["bitfinex","BTCUSD",1736433529604,0.21653326,92579.0,92576.0,0.00972]
["bitfinex","BTCUSD",1736433529805,0.00050126,92579.0,92577.0,0.12729976]
["bitfinex","BTCUSD",1736433530465,0.00050126,92579.0,92578.0,0.248754]
["bitfinex","BTCUSD",1736433530704,0.00050126,92579.0,92578.0,0.13701976]
["bitfinex","BTCUSD",1736433530918,0.00050126,92579.0,92576.0,0.001]
["bitfinex","BTCUSD",1736433531134,0.216034,92578.0,92572.0,0.00972]
["bitfinex","BTCUSD",1736433531597,0.216034,92578.0,92577.0,0.004]
["bitfinex","BTCUSD",1736433531795,0.216034,92578.0,92572.0,0.00972]
["bitfinex","BTCUSD",1736433532030,0.216043,92574.0,92572.0,0.00972]
["bitfinex","BTCUSD",1736433532239,0.15,92574.0,92548.0,0.0832]
["bitfinex","BTCUSD",1736433532445,0.216073,92561.0,92549.0,0.10429976]
["bitfinex","BTCUSD",1736433532671,0.21609,92554.0,92549.0,0.10429976]
["bitfinex","BTCUSD",1736433532892,0.15,92572.0,92549.0,0.10429976]
["bitfinex","BTCUSD",1736433533102,0.216034,92578.0,92554.0,0.023]
["bitfinex","BTCUSD",1736433533347,0.00050126,92579.0,92559.0,0.023]
["bitfinex","BTCUSD",1736433533560,0.001,92574.0,92560.0,0.32037476]
["bitfinex","BTCUSD",1736433533886,0.001,92574.0,92565.0,0.023]
["bitfinex","BTCUSD",1736433534095,0.216045,92573.0,92567.0,0.023]
["bitfinex","BTCUSD",1736433534313,0.001,92574.0,92569.0,0.023]
["bitfinex","BTCUSD",1736433534516,0.001,92574.0,92570.0,0.10429976]
["bitfinex","BTCUSD",1736433534743,0.216045,92573.0,92570.0,0.10429976]
["bitfinex","BTCUSD",1736433535098,0.216055,92569.0,92568.0,0.00972]
["bitfinex","BTCUSD",1736433535506,0.00050126,92579.0,92550.0,0.23581998]
["bitfinex","BTCUSD",1736433535507,0.216077,92560.0,92550.0,0.23581998]
["bitfinex","BTCUSD",1736433535707,0.216078,92559.0,92551.0,0.11401976]
["bitfinex","BTCUSD",1736433535919,0.15,92575.0,92554.0,0.023]
["bitfinex","BTCUSD",1736433536138,0.151,92578.0,92551.0,0.11401976]
["bitfinex","BTCUSD",1736433536139,0.216059,92568.0,92556.0,0.239083]
["bitfinex","BTCUSD",1736433536343,0.15,92578.0,92558.0,0.023]
["bitfinex","BTCUSD",1736433536554,0.00050126,92579.0,92559.0,0.10429976]
["bitfinex","BTCUSD",1736433536766,0.216067,92564.0,92559.0,0.10429976]
["bitfinex","BTCUSD",1736433536966,0.21606,92567.0,92559.0,0.10429976]
["bitfinex","BTCUSD",1736433537201,0.21607,92563.0,92559.0,0.10429976]
["bitfinex","BTCUSD",1736433537827,0.21606,92567.0,92559.0,0.10429976]
["bitfinex","BTCUSD",1736433538047,0.00050126,92579.0,92566.0,0.216061]
["bitfinex","BTCUSD",1736433538259,0.00050126,92579.0,92568.0,0.239057]
["bitfinex","BTCUSD",1736433538473,0.00050126,92579.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736433538682,0.00050126,92579.0,92576.0,0.023]
["bitfinex","BTCUSD",1736433538918,0.00050126,92579.0,92578.0,0.216034]
["bitfinex","BTCUSD",1736433539129,0.00050126,92579.0,92578.0,0.34333376]
["bitfinex","BTCUSD",1736433539348,0.00050126,92579.0,92578.0,0.44333376]
["bitfinex","BTCUSD",1736433539549,0.00021502,92579.0,92578.0,0.54333376]
["bitfinex","BTCUSD",1736433539829,0.2159116,92600.0,92579.0,0.023]
["bitfinex","BTCUSD",1736433540027,0.21606194,92600.0,92581.0,0.023]
["bitfinex","BTCUSD",1736433540247,0.00015034,92600.0,92584.0,0.21602]
["bitfinex","BTCUSD",1736433540454,0.00015034,92600.0,92599.0,0.215985]
["bitfinex","BTCUSD",1736433540677,0.00015034,92600.0,92599.0,0.22729976]
["bitfinex","BTCUSD",1736433541685,0.00015034,92600.0,92599.0,0.12729976]
["bitfinex","BTCUSD",1736433541900,0.00015034,92600.0,92599.0,0.10429976]
["bitfinex","BTCUSD",1736433542342,0.00115034,92600.0,92599.0,0.13529976]
["bitfinex","BTCUSD",1736433542504,0.00096502,92600.0,92599.0,0.13529976]
["bitfinex","BTCUSD",1736433543142,0.00096502,92600.0,92599.0,0.01]
["bitfinex","BTCUSD",1736433543774,8.5e-05,92604.0,92600.0,0.238982]
["bitfinex","BTCUSD",1736433544011,8.5e-05,92604.0,92602.0,0.12729976]
["bitfinex","BTCUSD",1736433544213,8.5e-05,92604.0,92603.0,0.30537927]
["bitfinex","BTCUSD",1736433544412,8.5e-05,92604.0,92603.0,0.30429976]
["bitfinex","BTCUSD",1736433544838,8.5e-05,92604.0,92603.0,0.20429976]
["bitfinex","BTCUSD",1736433545420,8.5e-05,92604.0,92603.0,0.20729976]
["bitfinex","BTCUSD",1736433546259,8.5e-05,92604.0,92603.0,0.20829976]
["bitfinex","BTCUSD",1736433546674,8.5e-05,92604.0,92603.0,0.20729976]
["bitfinex","BTCUSD",1736433546938,8.5e-05,92604.0,92603.0,0.30429976]
["bitfinex","BTCUSD",1736433547130,8.5e-05,92604.0,92603.0,0.35649976]
["bitfinex","BTCUSD",1736433547356,8.5e-05,92604.0,92603.0,0.36249976]
["bitfinex","BTCUSD",1736433547492,8.5e-05,92604.0,92603.0,0.45649976]
["bitfinex","BTCUSD",1736433547898,8.5e-05,92604.0,92603.0,0.46249976]
["bitfinex","BTCUSD",1736433548100,8.5e-05,92604.0,92603.0,0.26249976]
["bitfinex","BTCUSD",1736433548503,8.5e-05,92604.0,92603.0,0.21329976]
["bitfinex","BTCUSD",1736433548716,8.5e-05,92604.0,92603.0,0.22301976]
["bitfinex","BTCUSD",1736433548916,8.5e-05,92604.0,92603.0,0.11329976]
["bitfinex","BTCUSD",1736433549129,0.215973,92604.0,92603.0,0.11329976]
["bitfinex","BTCUSD",1736433549331,0.215966,92607.0,92603.0,0.11329976]
["bitfinex","BTCUSD",1736433549540,0.215966,92607.0,92603.0,0.11029976]
["bitfinex","BTCUSD",1736433549737,0.215966,92607.0,92603.0,0.12330174]
["bitfinex","BTCUSD",1736433549944,0.1501702,92611.0,92603.0,0.12330174]
["bitfinex","BTCUSD",1736433550361,0.1501702,92611.0,92603.0,0.12230174]
["bitfinex","BTCUSD",1736433550562,0.1501702,92611.0,92603.0,0.11630174]
["bitfinex","BTCUSD",1736433550992,0.0001702,92611.0,92603.0,0.10829976]
["bitfinex","BTCUSD",1736433551192,0.0001702,92611.0,92603.0,0.10429976]
["bitfinex","BTCUSD",1736433551598,0.0001702,92611.0,92603.0,0.10529976]
["bitfinex","BTCUSD",1736433551797,0.215968,92607.0,92603.0,0.10529976]
["bitfinex","BTCUSD",1736433552063,0.215968,92607.0,92603.0,0.001]
["bitfinex","BTCUSD",1736433552064,0.15,92606.0,92603.0,0.001]
["bitfinex","BTCUSD",1736433552265,0.15,92604.0,92603.0,0.001]
["bitfinex","BTCUSD",1736433552490,0.215968,92606.0,92603.0,0.001]
["bitfinex","BTCUSD",1736433552900,0.32027076,92605.0,92603.0,0.001]
["bitfinex","BTCUSD",1736433553111,0.10429976,92605.0,92572.0,0.00972]
["bitfinex","BTCUSD",1736433553327,0.216045,92573.0,92572.0,0.1141701]
["bitfinex","BTCUSD",1736433553503,0.216034,92578.0,92572.0,0.1141701]
["bitfinex","BTCUSD",1736433553945,0.216034,92578.0,92572.0,0.1044501]
["bitfinex","BTCUSD",1736433554359,0.215975,92603.0,92572.0,0.1044501]
["bitfinex","BTCUSD",1736433554530,0.001,92606.0,92582.0,0.023]
["bitfinex","BTCUSD",1736433554760,0.001,92606.0,92584.0,0.023]
["bitfinex","BTCUSD",1736433554886,0.215959,92610.0,92588.0,0.023]
["bitfinex","BTCUSD",1736433555096,0.215959,92610.0,92590.0,0.023]
["bitfinex","BTCUSD",1736433555319,0.215976,92603.0,92592.0,0.023]
["bitfinex","BTCUSD",1736433555521,0.003,92605.0,92594.0,0.215996]
["bitfinex","BTCUSD",1736433555701,0.215962,92609.0,92595.0,0.10537955]
["bitfinex","BTCUSD",1736433556125,0.215962,92609.0,92598.0,0.023]
["bitfinex","BTCUSD",1736433556329,0.215962,92609.0,92600.0,0.023]
["bitfinex","BTCUSD",1736433556624,0.21603,92617.0,92602.0,0.023]
["bitfinex","BTCUSD",1736433556945,0.215952,92613.0,92604.0,0.023]
["bitfinex","BTCUSD",1736433557170,0.215952,92613.0,92606.0,0.023]
["bitfinex","BTCUSD",1736433557385,0.215952,92613.0,92607.0,0.10429976]
["bitfinex","BTCUSD",1736433557581,0.215961,92609.0,92600.0,0.215982]
["bitfinex","BTCUSD",1736433557793,0.215952,92613.0,92602.0,0.023]
["bitfinex","BTCUSD",1736433557938,0.0001708,92621.0,92603.0,0.10429976]
["bitfinex","BTCUSD",1736433558143,0.215938,92619.0,92605.0,0.023]
["bitfinex","BTCUSD",1736433558349,0.0001708,92621.0,92609.0,0.215961]
["bitfinex","BTCUSD",1736433558575,0.0001708,92621.0,92614.0,0.215948]
["bitfinex","BTCUSD",1736433558755,0.0001708,92621.0,92616.0,0.023]
["bitfinex","BTCUSD",1736433558951,0.0001708,92621.0,92620.0,0.215936]
["bitfinex","BTCUSD",1736433559156,0.0001708,92621.0,92620.0,0.37933273]
["bitfinex","BTCUSD",1736433559474,0.0001708,92621.0,92620.0,0.46013273]
["bitfinex","BTCUSD",1736433559894,0.0001708,92621.0,92620.0,0.71013273]
["bitfinex","BTCUSD",1736433560088,0.0001708,92621.0,92620.0,0.81013273]
["bitfinex","BTCUSD",1736433561303,0.0021708,92621.0,92620.0,0.67403576]
["bitfinex","BTCUSD",1736433561501,0.0042097,92621.0,92620.0,0.57403576]
["bitfinex","BTCUSD",1736433561704,0.0042097,92621.0,92620.0,0.58375576]
["bitfinex","BTCUSD",1736433561909,0.0052097,92621.0,92620.0,0.31230636]
["bitfinex","BTCUSD",1736433562155,0.0052097,92621.0,92620.0,0.32502636]
["bitfinex","BTCUSD",1736433562568,0.0052097,92621.0,92620.0,0.32202636]
["bitfinex","BTCUSD",1736433562792,0.0042097,92621.0,92620.0,0.31302636]
["bitfinex","BTCUSD",1736433563001,0.0042097,92621.0,92620.0,0.22181976]
["bitfinex","BTCUSD",1736433563407,0.0042097,92621.0,92620.0,0.21781976]
["bitfinex","BTCUSD",1736433563744,0.0042097,92621.0,92620.0,0.22081976]
["bitfinex","BTCUSD",1736433564142,0.0042097,92621.0,92620.0,0.22881976]
["bitfinex","BTCUSD",1736433564349,0.0052097,92621.0,92620.0,0.22881976]
["bitfinex","BTCUSD",1736433564663,0.0042097,92621.0,92620.0,0.22081976]
["bitfinex","BTCUSD",1736433564915,0.0052097,92621.0,92620.0,0.22881976]
["bitfinex","BTCUSD",1736433565080,0.0042097,92621.0,92620.0,0.21781976]
["bitfinex","BTCUSD",1736433565287,0.0042097,92621.0,92620.0,0.22081976]
["bitfinex","BTCUSD",1736433565490,0.0042097,92621.0,92620.0,0.22881976]
["bitfinex","BTCUSD",1736433565491,0.0052097,92621.0,92620.0,0.22881976]
["bitfinex","BTCUSD",1736433565893,0.0052097,92621.0,92620.0,0.22581976]
["bitfinex","BTCUSD",1736433566098,0.0052097,92621.0,92620.0,0.22881976]
["bitfinex","BTCUSD",1736433566665,0.0052097,92621.0,92620.0,0.22581976]
["bitfinex","BTCUSD",1736433567107,0.0052097,92621.0,92620.0,0.22981976]
["bitfinex","BTCUSD",1736433567354,0.0042097,92621.0,92620.0,0.22181976]
["bitfinex","BTCUSD",1736433567722,0.0052097,92621.0,92620.0,0.23081976]
["bitfinex","BTCUSD",1736433568293,0.0052097,92621.0,92620.0,0.48081976]
["bitfinex","BTCUSD",1736433568668,0.0052097,92621.0,92620.0,0.47681976]
["bitfinex","BTCUSD",1736433569503,0.0052097,92621.0,92620.0,0.49281639]
["bitfinex","BTCUSD",1736433569939,0.0052097,92621.0,92620.0,0.48881639]
["bitfinex","BTCUSD",1736433570175,0.0052097,92621.0,92620.0,0.49281639]
["bitfinex","BTCUSD",1736433572855,0.0052097,92621.0,92620.0,0.20777976]
["bitfinex","BTCUSD",1736433573272,0.0052097,92621.0,92620.0,0.23077976]
["bitfinex","BTCUSD",1736433573449,0.0052097,92621.0,92620.0,0.33077976]
["bitfinex","BTCUSD",1736433573654,0.0052097,92621.0,92620.0,0.48077976]
["bitfinex","BTCUSD",1736433573864,0.0052097,92621.0,92620.0,0.58077976]
["bitfinex","BTCUSD",1736433574229,0.0052097,92621.0,92620.0,0.38077976]
["bitfinex","BTCUSD",1736433574442,0.0052097,92621.0,92620.0,0.23077976]
["bitfinex","BTCUSD",1736433574636,0.0052097,92621.0,92620.0,0.33077976]
["bitfinex","BTCUSD",1736433575052,0.0052097,92621.0,92620.0,0.22109976]
["bitfinex","BTCUSD",1736433575255,0.0052097,92621.0,92620.0,0.23077976]
["bitfinex","BTCUSD",1736433577480,0.0052097,92621.0,92620.0,0.11729976]
["bitfinex","BTCUSD",1736433577685,0.0052097,92621.0,92620.0,0.013]
["bitfinex","BTCUSD",1736433578078,0.01758164,92621.0,92620.0,0.013]
["bitfinex","BTCUSD",1736433578291,0.0052097,92621.0,92620.0,0.009]
["bitfinex","BTCUSD",1736433578494,0.0042097,92621.0,92603.0,0.00968]
["bitfinex","BTCUSD",1736433578701,0.215973,92604.0,92603.0,0.00968]
["bitfinex","BTCUSD",1736433579714,0.2200119,92604.0,92603.0,0.00968]
["bitfinex","BTCUSD",1736433580072,0.2200119,92604.0,92591.0,0.023]
["bitfinex","BTCUSD",1736433580273,0.2200119,92604.0,92588.0,0.21601]
["bitfinex","BTCUSD",1736433580274,0.0040389,92604.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433580550,0.216004,92591.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433580686,0.2200429,92591.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433580891,0.4360469,92591.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433581537,0.2200429,92591.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433581749,0.4360469,92591.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433581924,0.4430469,92591.0,92588.0,0.00115034]
["bitfinex","BTCUSD",1736433582103,0.4360469,92591.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433582548,0.4400469,92591.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433582738,0.4410469,92591.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433582944,0.0090389,92591.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433583144,0.0080389,92591.0,92590.0,0.023]
["bitfinex","BTCUSD",1736433583348,0.0080389,92591.0,92590.0,0.12837957]
["bitfinex","BTCUSD",1736433583568,0.0080389,92591.0,92590.0,0.18540326]
["bitfinex","BTCUSD",1736433583967,0.0040389,92591.0,92590.0,0.12729976]
["bitfinex","BTCUSD",1736433584527,0.0040389,92591.0,92590.0,0.10429976]
["bitfinex","BTCUSD",1736433584724,0.0040389,92591.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433585017,0.0050389,92591.0,92590.0,0.006]
["bitfinex","BTCUSD",1736433585187,0.0050389,92591.0,92590.0,0.007]
["bitfinex","BTCUSD",1736433585823,0.216006,92590.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433586570,0.216006,92590.0,92588.0,0.00115034]
["bitfinex","BTCUSD",1736433586781,0.2200449,92590.0,92588.0,0.00115034]
["bitfinex","BTCUSD",1736433587203,0.0040389,92590.0,92588.0,0.00115034]
["bitfinex","BTCUSD",1736433587874,0.0110389,92590.0,92588.0,0.00115034]
["bitfinex","BTCUSD",1736433588285,0.216008,92589.0,92588.0,0.00115034]
["bitfinex","BTCUSD",1736433588496,0.216008,92589.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433588714,0.2200469,92589.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433589328,0.2200469,92589.0,92588.0,0.00115034]
["bitfinex","BTCUSD",1736433589941,0.2210469,92589.0,92588.0,0.00115034]
["bitfinex","BTCUSD",1736433590188,0.28635149,92589.0,92588.0,0.00115034]
["bitfinex","BTCUSD",1736433590400,0.2210469,92589.0,92588.0,0.00115034]
["bitfinex","BTCUSD",1736433590608,0.2210469,92589.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433591018,0.2230469,92589.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433591269,0.3720469,92589.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433591444,0.3730469,92589.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433591637,0.3710469,92589.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433591861,0.3853785,92589.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433592076,0.3843785,92589.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433592532,0.3913785,92589.0,92588.0,0.00115034]
["bitfinex","BTCUSD",1736433592934,0.3893785,92589.0,92588.0,0.00115034]
["bitfinex","BTCUSD",1736433593085,0.3913785,92589.0,92588.0,0.00115034]
["bitfinex","BTCUSD",1736433593960,0.3913785,92589.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433593961,0.8716224,92589.0,92588.0,0.00015034]
["bitfinex","BTCUSD",1736433594127,0.8776224,92589.0,92588.0,0.00115034]
["bitfinex","BTCUSD",1736433594766,0.8756224,92589.0,92588.0,0.00115034]
["bitfinex","BTCUSD",1736433594971,0.8776224,92589.0,92588.0,0.00115034]
["bitfinex","BTCUSD",1736433595401,1.08422192,92589.0,92588.0,0.00115034]
["bitfinex","BTCUSD",1736433595618,0.1,92585.0,92579.0,0.0001698]
["bitfinex","BTCUSD",1736433595834,0.216071,92562.0,92544.0,0.00968]
["bitfinex","BTCUSD",1736433596044,0.216071,92562.0,92538.0,0.00968]
["bitfinex","BTCUSD",1736433596252,0.8571564,92562.0,92538.0,0.00968]
["bitfinex","BTCUSD",1736433596490,0.8534564,92562.0,92538.0,0.00968]
["bitfinex","BTCUSD",1736433597978,0.8534564,92562.0,92537.0,0.00968]
["bitfinex","BTCUSD",1736433598192,0.8604564,92562.0,92561.0,0.00117]
["bitfinex","BTCUSD",1736433598818,0.8534564,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433599034,0.8554564,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433599237,0.95975616,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433599447,0.8554564,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433599661,0.368071,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433600080,0.38022947,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433600337,0.38722947,92562.0,92561.0,0.00117]
["bitfinex","BTCUSD",1736433600751,0.38022947,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433600953,0.218071,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433601362,0.216057,92569.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433601571,0.216067,92564.0,92562.0,0.0754]
["bitfinex","BTCUSD",1736433601778,0.004,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433601993,0.432134,92564.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433602432,0.216071,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433603455,0.220071,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433603836,0.216071,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433604221,0.220071,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433604727,0.216071,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433604925,0.220071,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433605131,0.004,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433605388,0.005,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433605568,0.005,92562.0,92561.0,0.07637]
["bitfinex","BTCUSD",1736433605781,0.004,92562.0,92561.0,0.20366976]
["bitfinex","BTCUSD",1736433606149,0.005,92562.0,92561.0,0.20366976]
["bitfinex","BTCUSD",1736433606842,0.001,92562.0,92561.0,0.20366976]
["bitfinex","BTCUSD",1736433607045,0.001,92562.0,92561.0,0.07637]
["bitfinex","BTCUSD",1736433607244,0.221071,92562.0,92561.0,0.07637]
["bitfinex","BTCUSD",1736433607454,0.220071,92562.0,92561.0,0.07637]
["bitfinex","BTCUSD",1736433607670,0.216071,92562.0,92561.0,0.00017]
["bitfinex","BTCUSD",1736433607908,0.217071,92562.0,92561.0,0.00817]
["bitfinex","BTCUSD",1736433608320,0.01202666,92564.0,92561.0,0.00217]
["bitfinex","BTCUSD",1736433608553,0.216069,92563.0,92561.0,0.00317]
["bitfinex","BTCUSD",1736433608761,0.001,92562.0,92561.0,0.00317]
["bitfinex","BTCUSD",1736433609182,0.001,92562.0,92561.0,0.00122943]
["bitfinex","BTCUSD",1736433609376,0.216069,92563.0,92561.0,0.00122943]
["bitfinex","BTCUSD",1736433610056,0.216105,92548.0,92543.0,0.00968]
["bitfinex","BTCUSD",1736433610266,0.43221,92548.0,92543.0,0.00968]
["bitfinex","BTCUSD",1736433610517,0.216113,92544.0,92543.0,0.00968]
["bitfinex","BTCUSD",1736433610731,0.432227,92544.0,92541.0,0.0752]
["bitfinex","BTCUSD",1736433610955,0.216134,92535.0,92529.0,0.0752]
["bitfinex","BTCUSD",1736433611162,0.216134,92535.0,92527.0,0.00017]
["bitfinex","BTCUSD",1736433613549,0.218134,92535.0,92527.0,0.00017]
["bitfinex","BTCUSD",1736433613759,0.216134,92535.0,92527.0,0.00017]
["bitfinex","BTCUSD",1736433614170,0.221134,92535.0,92527.0,0.00017]
["bitfinex","BTCUSD",1736433614631,0.216134,92535.0,92527.0,0.00017]
["bitfinex","BTCUSD",1736433614840,0.220134,92535.0,92527.0,0.00017]
["bitfinex","BTCUSD",1736433615048,0.2873725,92535.0,92527.0,0.00017]
["bitfinex","BTCUSD",1736433615258,0.222134,92535.0,92527.0,0.00017]
["bitfinex","BTCUSD",1736433616802,0.001,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433617018,0.002,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433617218,0.001,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433620122,0.43226,92537.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433620537,0.004,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433620748,0.43226,92537.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433620954,0.216134,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433621162,0.216134,92535.0,92534.0,0.0011698]
["bitfinex","BTCUSD",1736433621379,0.216134,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433621794,0.220134,92535.0,92534.0,0.0011698]
["bitfinex","BTCUSD",1736433622031,0.216134,92535.0,92534.0,0.0011698]
["bitfinex","BTCUSD",1736433622205,0.2809725,92535.0,92534.0,0.0011698]
["bitfinex","BTCUSD",1736433622418,0.2809725,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433622634,0.2819725,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433623061,0.2809725,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433623290,0.3967217,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433623488,0.8882544,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433623713,0.8852544,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433623909,0.8204159,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433624112,0.8234159,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433624319,0.8204159,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433624775,0.8224159,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433625179,0.8234159,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433625560,0.8224159,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433625788,0.92671566,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433626026,0.8234159,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433626195,0.23158344,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433626625,0.22858344,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433626945,0.23258344,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433628430,0.005,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433628851,0.004,92535.0,92534.0,0.3395058]
["bitfinex","BTCUSD",1736433629069,0.004,92535.0,92534.0,0.52249641]
["bitfinex","BTCUSD",1736433629070,0.005,92535.0,92534.0,0.52249641]
["bitfinex","BTCUSD",1736433629477,0.005,92535.0,92534.0,0.46680556]
["bitfinex","BTCUSD",1736433629686,0.004,92535.0,92534.0,0.3395058]
["bitfinex","BTCUSD",1736433629886,0.216115,92543.0,92534.0,0.1233698]
["bitfinex","BTCUSD",1736433630095,0.002,92535.0,92534.0,0.1233698]
["bitfinex","BTCUSD",1736433630536,0.216115,92543.0,92534.0,0.1233698]
["bitfinex","BTCUSD",1736433630745,0.00011345,92544.0,92535.0,0.216134]
["bitfinex","BTCUSD",1736433630949,0.00011345,92544.0,92535.0,0.432268]
["bitfinex","BTCUSD",1736433631171,0.00011345,92544.0,92535.0,0.216134]
["bitfinex","BTCUSD",1736433631386,0.02288144,92544.0,92534.0,0.1253698]
["bitfinex","BTCUSD",1736433631599,0.216132,92536.0,92534.0,0.0804698]
["bitfinex","BTCUSD",1736433632215,0.216132,92536.0,92534.0,0.0784698]
["bitfinex","BTCUSD",1736433632443,0.216126,92539.0,92534.0,0.0764698]
["bitfinex","BTCUSD",1736433632647,0.216134,92535.0,92534.0,0.0764698]
["bitfinex","BTCUSD",1736433633284,0.216134,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433633505,0.216134,92535.0,92534.0,0.0021698]
["bitfinex","BTCUSD",1736433633687,0.32043376,92535.0,92534.0,0.0021698]
["bitfinex","BTCUSD",1736433633918,0.80796036,92535.0,92534.0,0.0021698]
["bitfinex","BTCUSD",1736433634117,0.81947975,92535.0,92534.0,0.0021698]
["bitfinex","BTCUSD",1736433634332,0.82047975,92535.0,92534.0,0.0021698]
["bitfinex","BTCUSD",1736433634778,0.81947975,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433635005,0.82847975,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433635182,0.93277951,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433635419,0.92377951,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433635629,1.07777951,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433636050,1.08077951,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433636453,1.18077951,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433636666,1.17777951,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433636835,1.19037232,92535.0,92534.0,0.0001698]
["bitfinex","BTCUSD",1736433637066,0.46615,92528.0,92527.0,1e-06]
["bitfinex","BTCUSD",1736433637411,0.46616,92524.0,92523.0,8e-07]
["bitfinex","BTCUSD",1736433637626,1.05811216,92524.0,92523.0,8e-07]
["bitfinex","BTCUSD",1736433638882,1.1718032,92524.0,92523.0,8e-07]
["bitfinex","BTCUSD",1736433639608,1.1758032,92524.0,92523.0,8e-07]
["bitfinex","BTCUSD",1736433639989,0.36619,92511.0,92506.0,0.00017]
["bitfinex","BTCUSD",1736433640327,1.0628603,92511.0,92510.0,1e-06]
["bitfinex","BTCUSD",1736433640551,1.0665603,92511.0,92510.0,1e-06]
["bitfinex","BTCUSD",1736433640762,0.216223,92497.0,92496.0,0.0001702]
["bitfinex","BTCUSD",1736433640955,0.95824966,92497.0,92496.0,0.0001702]
["bitfinex","BTCUSD",1736433641562,0.99212427,92497.0,92496.0,0.00067146]
["bitfinex","BTCUSD",1736433641843,0.35,92496.0,92495.0,4.6e-07]
["bitfinex","BTCUSD",1736433642103,0.25429976,92496.0,92495.0,0.00015034]
["bitfinex","BTCUSD",1736433642396,0.35859952,92496.0,92495.0,0.00015034]
["bitfinex","BTCUSD",1736433643119,0.36159952,92496.0,92495.0,0.00015034]
["bitfinex","BTCUSD",1736433643550,0.25729976,92496.0,92495.0,0.00015034]
["bitfinex","BTCUSD",1736433644506,0.25429976,92496.0,92495.0,0.00015034]
["bitfinex","BTCUSD",1736433644702,0.26229976,92496.0,92495.0,0.00015034]
["bitfinex","BTCUSD",1736433644905,0.25629976,92496.0,92495.0,0.00015034]
["bitfinex","BTCUSD",1736433645314,0.007,92496.0,92495.0,0.00015034]
["bitfinex","BTCUSD",1736433645524,0.07371037,92496.0,92495.0,0.00015034]
["bitfinex","BTCUSD",1736433645786,0.10429976,92496.0,92495.0,0.00015034]
["bitfinex","BTCUSD",1736433646007,0.59203046,92496.0,92495.0,0.00015034]
["bitfinex","BTCUSD",1736433646213,0.69203046,92496.0,92495.0,0.00015034]
["bitfinex","BTCUSD",1736433647234,0.69903046,92496.0,92495.0,0.00015034]
["bitfinex","BTCUSD",1736433647457,0.79633022,92496.0,92495.0,0.00015034]
["bitfinex","BTCUSD",1736433647673,0.80533022,92496.0,92495.0,0.00015034]
["bitfinex","BTCUSD",1736433647875,1.15533022,92496.0,92495.0,3.4e-07]
["bitfinex","BTCUSD",1736433648086,1.04503046,92496.0,92495.0,3.4e-07]
["bitfinex","BTCUSD",1736433648289,1.05403046,92496.0,92495.0,3.4e-07]
["bitfinex","BTCUSD",1736433648504,0.75103046,92496.0,92495.0,3.4e-07]
["bitfinex","BTCUSD",1736433648718,0.84203046,92496.0,92495.0,3.4e-07]
["bitfinex","BTCUSD",1736433648930,0.84503046,92496.0,92495.0,3.4e-07]
["bitfinex","BTCUSD",1736433649139,0.74503046,92496.0,92495.0,3.4e-07]
["bitfinex","BTCUSD",1736433649354,0.25429976,92496.0,92495.0,3.4e-07]
["bitfinex","BTCUSD",1736433649558,0.89746568,92496.0,92495.0,3.4e-07]
["bitfinex","BTCUSD",1736433649764,0.89946568,92496.0,92495.0,3.4e-07]
["bitfinex","BTCUSD",1736433650166,0.90846568,92496.0,92495.0,0.00100034]
["bitfinex","BTCUSD",1736433650369,0.90846568,92496.0,92495.0,3.4e-07]
["bitfinex","BTCUSD",1736433650571,0.89946568,92496.0,92495.0,3.4e-07]
["bitfinex","BTCUSD",1736433650785,0.90846568,92496.0,92495.0,0.00100034]
["bitfinex","BTCUSD",1736433651010,1.01159162,92496.0,92495.0,3.4e-07]
["bitfinex","BTCUSD",1736433651215,0.216262,92480.0,92479.0,0.00017]
["bitfinex","BTCUSD",1736433651431,0.32056176,92480.0,92479.0,0.00031098]
["bitfinex","BTCUSD",1736433651640,0.216262,92480.0,92479.0,0.00031098]
["bitfinex","BTCUSD",1736433652604,0.53543896,92480.0,92479.0,0.00031098]
["bitfinex","BTCUSD",1736433653204,0.47056176,92480.0,92479.0,0.00031098]
["bitfinex","BTCUSD",1736433654193,0.47056176,92480.0,92479.0,0.00131098]
["bitfinex","BTCUSD",1736433654558,0.47356176,92480.0,92479.0,0.00131098]
["bitfinex","BTCUSD",1736433654760,0.47356176,92480.0,92479.0,0.00031098]
["bitfinex","BTCUSD",1736433655510,0.48555695,92480.0,92479.0,0.00031098]
["bitfinex","BTCUSD",1736433655713,0.57736365,92480.0,92479.0,0.00031098]
["bitfinex","BTCUSD",1736433656282,0.38125719,92480.0,92479.0,0.00031098]
["bitfinex","BTCUSD",1736433656478,0.23125719,92480.0,92479.0,0.07591098]
["bitfinex","BTCUSD",1736433657138,0.219262,92480.0,92479.0,0.07591098]
["bitfinex","BTCUSD",1736433657541,0.216262,92480.0,92479.0,0.07591098]
["bitfinex","BTCUSD",1736433657740,0.01167146,92483.0,92479.0,0.12291098]
["bitfinex","BTCUSD",1736433657960,0.01167146,92483.0,92479.0,0.34017398]
["bitfinex","BTCUSD",1736433658132,0.01167146,92483.0,92482.0,0.023]
["bitfinex","BTCUSD",1736433658334,0.01167146,92483.0,92482.0,0.20608094]
["bitfinex","BTCUSD",1736433658564,0.216213,92502.0,92488.0,0.216242]
["bitfinex","BTCUSD",1736433658764,0.216213,92502.0,92489.0,0.0777]
["bitfinex","BTCUSD",1736433659014,0.216221,92498.0,92489.0,0.0777]
["bitfinex","BTCUSD",1736433660264,0.22769211,92502.0,92489.0,0.0777]
["bitfinex","BTCUSD",1736433660472,0.21623,92494.0,92489.0,0.0777]
["bitfinex","BTCUSD",1736433660678,0.216239,92490.0,92489.0,0.0777]
["bitfinex","BTCUSD",1736433661126,0.216229,92495.0,92489.0,0.0777]
["bitfinex","BTCUSD",1736433661345,0.216229,92495.0,92489.0,0.0787]
["bitfinex","BTCUSD",1736433661466,0.216236,92492.0,92489.0,0.0787]
["bitfinex","BTCUSD",1736433661690,0.432472,92492.0,92489.0,0.0777]
["bitfinex","BTCUSD",1736433661893,0.432472,92492.0,92489.0,0.0797]
["bitfinex","BTCUSD",1736433662097,0.432472,92492.0,92489.0,0.0827]
["bitfinex","BTCUSD",1736433662320,0.216236,92492.0,92489.0,0.0797]
["bitfinex","BTCUSD",1736433662497,0.216238,92491.0,92489.0,0.0777]
["bitfinex","BTCUSD",1736433662713,0.216228,92495.0,92489.0,0.0817]
["bitfinex","BTCUSD",1736433662909,0.216237,92491.0,92489.0,0.0837]
["bitfinex","BTCUSD",1736433663115,0.2378607,92491.0,92489.0,0.0837]
["bitfinex","BTCUSD",1736433663564,0.22781098,92514.0,92490.0,0.20869976]
["bitfinex","BTCUSD",1736433663772,0.216197,92509.0,92497.0,0.0814]
["bitfinex","BTCUSD",1736433663974,0.216197,92509.0,92498.0,0.21622]
["bitfinex","BTCUSD",1736433664196,0.216174,92518.0,92500.0,0.023]
["bitfinex","BTCUSD",1736433664374,0.216189,92512.0,92502.0,0.023]
["bitfinex","BTCUSD",1736433664549,0.216189,92512.0,92502.0,0.12729976]
["bitfinex","BTCUSD",1736433664849,0.2,92540.0,92502.0,0.12729976]
["bitfinex","BTCUSD",1736433665072,0.004,92509.0,92503.0,0.0763]
["bitfinex","BTCUSD",1736433665273,0.21617,92520.0,92503.0,0.0763]
["bitfinex","BTCUSD",1736433665619,0.216179,92516.0,92503.0,0.0763]
["bitfinex","BTCUSD",1736433665823,0.216179,92516.0,92504.0,0.216206]
["bitfinex","BTCUSD",1736433666233,0.21617,92520.0,92505.0,0.12838068]
["bitfinex","BTCUSD",1736433666453,0.21617,92520.0,92505.0,0.12729976]
["bitfinex","BTCUSD",1736433666659,0.216171,92519.0,92505.0,0.34350276]
["bitfinex","BTCUSD",1736433666862,0.216201,92507.0,92503.0,0.0763]
["bitfinex","BTCUSD",1736433667481,0.216201,92507.0,92503.0,0.0823]
["bitfinex","BTCUSD",1736433667901,0.216201,92507.0,92503.0,0.0763]
["bitfinex","BTCUSD",1736433668107,0.216201,92507.0,92503.0,0.0773]
["bitfinex","BTCUSD",1736433668512,0.432402,92507.0,92503.0,0.0763]
["bitfinex","BTCUSD",1736433668718,0.432402,92507.0,92505.0,0.002]
["bitfinex","BTCUSD",1736433669277,0.432402,92507.0,92503.0,0.0773]
["bitfinex","BTCUSD",1736433669484,0.432402,92507.0,92503.0,0.0793]
["bitfinex","BTCUSD",1736433669683,0.44416561,92507.0,92503.0,0.0793]
["bitfinex","BTCUSD",1736433670084,0.44416561,92507.0,92503.0,0.0773]
["bitfinex","BTCUSD",1736433670588,0.22796461,92507.0,92503.0,0.0763]
["bitfinex","BTCUSD",1736433670787,0.216202,92506.0,92503.0,0.0763]
["bitfinex","BTCUSD",1736433672472,0.435404,92506.0,92503.0,0.0763]
["bitfinex","BTCUSD",1736433673310,0.219202,92506.0,92491.0,0.0459]
["bitfinex","BTCUSD",1736433673513,0.219202,92506.0,92494.0,0.0765]
["bitfinex","BTCUSD",1736433673514,0.01380432,92506.0,92494.0,0.0765]
["bitfinex","BTCUSD",1736433673759,0.01156775,92507.0,92503.0,0.001]
["bitfinex","BTCUSD",1736433673971,0.216206,92504.0,92503.0,0.001]
["bitfinex","BTCUSD",1736433674176,0.57050576,92504.0,92503.0,0.001]
["bitfinex","BTCUSD",1736433674419,0.216262,92480.0,92472.0,0.00017]
["bitfinex","BTCUSD",1736433674588,0.366262,92480.0,92472.0,0.00017]
["bitfinex","BTCUSD",1736433674789,0.5315042,92480.0,92472.0,0.00017]
["bitfinex","BTCUSD",1736433675005,1.12708504,92480.0,92472.0,0.00017]
["bitfinex","BTCUSD",1736433675241,0.466288,92469.0,92450.0,0.09724931]
["bitfinex","BTCUSD",1736433675375,1.05847526,92469.0,92450.0,0.09724931]
["bitfinex","BTCUSD",1736433675576,1.05847526,92469.0,92468.0,0.0006697]
["bitfinex","BTCUSD",1736433675791,1.16277502,92469.0,92468.0,0.0006697]
["bitfinex","BTCUSD",1736433675995,0.95847526,92469.0,92468.0,0.0006697]
["bitfinex","BTCUSD",1736433676209,0.366288,92469.0,92468.0,0.0006697]
["bitfinex","BTCUSD",1736433676422,0.37806252,92469.0,92468.0,0.0006697]
["bitfinex","BTCUSD",1736433676642,0.38106252,92469.0,92468.0,0.0006697]
["bitfinex","BTCUSD",1736433676845,0.48536228,92469.0,92468.0,0.0006697]
["bitfinex","BTCUSD",1736433677132,1.07203121,92469.0,92468.0,0.0006697]
["bitfinex","BTCUSD",1736433677328,1.07403121,92469.0,92468.0,0.0006697]
["bitfinex","BTCUSD",1736433677530,1.17403121,92469.0,92468.0,0.0006697]
["bitfinex","BTCUSD",1736433677939,1.28003121,92469.0,92468.0,7e-07]
["bitfinex","BTCUSD",1736433678151,0.1,92464.0,92450.0,0.0011702]
["bitfinex","BTCUSD",1736433678370,0.366309,92460.0,92450.0,0.0011702]
["bitfinex","BTCUSD",1736433678571,0.47060876,92460.0,92450.0,0.0011702]
["bitfinex","BTCUSD",1736433679639,0.67060876,92460.0,92459.0,2e-07]
["bitfinex","BTCUSD",1736433679843,0.67060876,92460.0,92448.0,5e-07]
["bitfinex","BTCUSD",1736433679844,0.35,92449.0,92448.0,5e-07]
["bitfinex","BTCUSD",1736433680065,1.17215689,92449.0,92448.0,5e-07]
["bitfinex","BTCUSD",1736433680278,0.35,92447.0,92446.0,9e-07]
["bitfinex","BTCUSD",1736433680505,0.1,92438.0,92434.0,0.0001305]
["bitfinex","BTCUSD",1736433680717,0.566368,92435.0,92434.0,0.0001305]
["bitfinex","BTCUSD",1736433680928,0.67414733,92435.0,92434.0,0.0001305]
["bitfinex","BTCUSD",1736433681164,0.21644,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1736433681780,0.21644,92404.0,92403.0,0.00032096]
["bitfinex","BTCUSD",1736433682437,0.216436,92406.0,92403.0,0.00032096]
["bitfinex","BTCUSD",1736433682840,0.432872,92406.0,92403.0,0.00032096]
["bitfinex","BTCUSD",1736433683049,0.216436,92406.0,92403.0,0.00032096]
["bitfinex","BTCUSD",1736433683300,0.001,92404.0,92403.0,0.00032096]
["bitfinex","BTCUSD",1736433683828,0.432872,92406.0,92403.0,0.00032096]
["bitfinex","BTCUSD",1736433684038,0.216436,92406.0,92403.0,0.00032096]
["bitfinex","BTCUSD",1736433684244,0.216436,92406.0,92403.0,0.00132096]
["bitfinex","BTCUSD",1736433684452,0.432872,92406.0,92403.0,0.00132096]
["bitfinex","BTCUSD",1736433684659,0.007,92404.0,92403.0,0.00232096]
["bitfinex","BTCUSD",1736433685071,0.21643,92409.0,92403.0,0.00132096]
["bitfinex","BTCUSD",1736433685282,0.001,92406.0,92403.0,0.00132096]
["bitfinex","BTCUSD",1736433685514,0.001,92406.0,92404.0,0.023]
["bitfinex","BTCUSD",1736433685737,0.216399,92422.0,92406.0,0.023]
["bitfinex","BTCUSD",1736433685943,0.22709155,92422.0,92408.0,0.023]
["bitfinex","BTCUSD",1736433686145,0.22709155,92422.0,92410.0,0.023]
["bitfinex","BTCUSD",1736433686398,0.21641,92417.0,92410.0,0.023]
["bitfinex","BTCUSD",1736433686599,0.216421,92413.0,92405.0,0.1221]
["bitfinex","BTCUSD",1736433686809,0.01069255,92422.0,92405.0,0.22639976]
["bitfinex","BTCUSD",1736433687012,0.216417,92414.0,92406.0,0.023]
["bitfinex","BTCUSD",1736433687517,0.216417,92414.0,92410.0,0.001]
["bitfinex","BTCUSD",1736433688177,0.216405,92420.0,92410.0,0.001]
["bitfinex","BTCUSD",1736433688387,0.216398,92423.0,92411.0,0.023]
["bitfinex","BTCUSD",1736433688590,0.216401,92421.0,92411.0,0.023]
["bitfinex","BTCUSD",1736433688796,0.216413,92416.0,92410.0,0.001]
["bitfinex","BTCUSD",1736433689007,0.04474425,92422.0,92410.0,0.001]
["bitfinex","BTCUSD",1736433689211,0.01465751,92426.0,92410.0,0.001]
["bitfinex","BTCUSD",1736433689212,0.216424,92411.0,92410.0,0.001]
["bitfinex","BTCUSD",1736433689429,0.216424,92411.0,92406.0,0.001]
["bitfinex","BTCUSD",1736433689430,0.43285,92411.0,92406.0,0.001]
["bitfinex","BTCUSD",1736433689602,0.216424,92411.0,92405.0,0.1221]
["bitfinex","BTCUSD",1736433689801,0.216426,92410.0,92405.0,0.1221]
["bitfinex","BTCUSD",1736433690130,0.4761386,92410.0,92405.0,0.1221]
["bitfinex","BTCUSD",1736433690551,0.0432846,92410.0,92405.0,0.1221]
["bitfinex","BTCUSD",1736433690787,0.21642,92413.0,92405.0,0.1221]
["bitfinex","BTCUSD",1736433690993,0.23085835,92419.0,92406.0,0.023]
["bitfinex","BTCUSD",1736433691204,0.216395,92424.0,92407.0,0.00108205]
["bitfinex","BTCUSD",1736433691451,0.216401,92421.0,92410.0,0.001]
["bitfinex","BTCUSD",1736433691887,0.216397,92423.0,92411.0,0.023]
["bitfinex","BTCUSD",1736433692293,0.216397,92423.0,92408.0,0.023]
["bitfinex","BTCUSD",1736433692498,0.216397,92423.0,92410.0,0.023]
["bitfinex","BTCUSD",1736433692708,0.432794,92423.0,92410.0,0.025]
["bitfinex","BTCUSD",1736433692925,0.216407,92419.0,92410.0,0.025]
["bitfinex","BTCUSD",1736433693125,0.216407,92419.0,92410.0,0.023]
["bitfinex","BTCUSD",1736433693334,0.216407,92419.0,92411.0,0.002]
["bitfinex","BTCUSD",1736433693747,0.216401,92421.0,92411.0,0.002]
["bitfinex","BTCUSD",1736433693918,0.216401,92421.0,92411.0,0.001]
["bitfinex","BTCUSD",1736433694369,0.21641,92417.0,92411.0,0.001]
["bitfinex","BTCUSD",1736433694777,0.21641,92417.0,92410.0,0.025]
["bitfinex","BTCUSD",1736433695195,0.21641,92417.0,92410.0,0.026]
["bitfinex","BTCUSD",1736433695399,0.216421,92413.0,92410.0,0.003]
["bitfinex","BTCUSD",1736433695674,0.216421,92413.0,92410.0,0.002]
["bitfinex","BTCUSD",1736433695877,0.216436,92406.0,92405.0,0.0764]
["bitfinex","BTCUSD",1736433696083,0.216421,92413.0,92405.0,0.0764]
["bitfinex","BTCUSD",1736433696084,0.216421,92413.0,92406.0,0.023]
["bitfinex","BTCUSD",1736433696299,0.216421,92413.0,92411.0,0.002]
["bitfinex","BTCUSD",1736433696725,0.216421,92413.0,92410.0,0.002]
["bitfinex","BTCUSD",1736433697101,0.432842,92413.0,92410.0,0.002]
["bitfinex","BTCUSD",1736433697305,0.48452856,92413.0,92410.0,0.002]
["bitfinex","BTCUSD",1736433697936,0.432842,92413.0,92410.0,0.002]
["bitfinex","BTCUSD",1736433698182,0.23071884,92418.0,92410.0,0.002]
["bitfinex","BTCUSD",1736433698183,0.44712684,92418.0,92410.0,0.002]
["bitfinex","BTCUSD",1736433698310,0.23071884,92418.0,92410.0,0.002]
["bitfinex","BTCUSD",1736433698514,0.216366,92436.0,92406.0,0.023]
["bitfinex","BTCUSD",1736433698716,0.15,92434.0,92408.0,0.023]
["bitfinex","BTCUSD",1736433698950,0.043371,92439.0,92406.0,0.003]
["bitfinex","BTCUSD",1736433698951,0.1,92424.0,92406.0,0.003]
["bitfinex","BTCUSD",1736433699166,0.216431,92408.0,92405.0,0.0764]
["bitfinex","BTCUSD",1736433699381,0.432863,92408.0,92405.0,0.0764]
["bitfinex","BTCUSD",1736433700419,0.216431,92408.0,92405.0,0.0764]
["bitfinex","BTCUSD",1736433701031,0.216431,92408.0,92405.0,0.0774]
["bitfinex","BTCUSD",1736433701241,0.432863,92408.0,92406.0,0.001]
["bitfinex","BTCUSD",1736433701699,0.49926072,92408.0,92405.0,0.0774]
["bitfinex","BTCUSD",1736433701874,0.432863,92408.0,92405.0,0.0774]
["bitfinex","BTCUSD",1736433702080,0.432863,92408.0,92405.0,0.0784]
["bitfinex","BTCUSD",1736433702300,0.432863,92408.0,92405.0,0.0774]
["bitfinex","BTCUSD",1736433702520,0.432863,92408.0,92405.0,0.0764]
["bitfinex","BTCUSD",1736433702721,0.432863,92408.0,92406.0,0.001]
["bitfinex","BTCUSD",1736433702932,0.432863,92408.0,92405.0,0.0774]
["bitfinex","BTCUSD",1736433703487,0.21644,92404.0,92403.0,0.00032096]
["bitfinex","BTCUSD",1736433703691,0.47073976,92404.0,92403.0,0.00032096]
["bitfinex","BTCUSD",1736433705188,0.67073976,92404.0,92403.0,0.00032096]
["bitfinex","BTCUSD",1736433705393,0.25,92401.0,92400.0,0.00061619]
["bitfinex","BTCUSD",1736433705601,0.35429976,92401.0,92400.0,0.00076677]
["bitfinex","BTCUSD",1736433705947,0.45859952,92401.0,92400.0,0.00076677]
["bitfinex","BTCUSD",1736433706603,0.45859952,92401.0,92362.0,0.216538]
["bitfinex","BTCUSD",1736433706604,0.216513,92373.0,92369.0,0.03070757]
["bitfinex","BTCUSD",1736433706750,0.216499,92379.0,92369.0,0.03085782]
["bitfinex","BTCUSD",1736433706943,0.216491,92383.0,92369.0,0.03085782]
["bitfinex","BTCUSD",1736433706944,0.216491,92383.0,92370.0,0.12729976]
["bitfinex","BTCUSD",1736433707148,0.216491,92383.0,92371.0,0.00108245]
["bitfinex","BTCUSD",1736433707367,0.216491,92383.0,92372.0,0.023]
["bitfinex","BTCUSD",1736433707573,0.216485,92386.0,92374.0,0.023]
["bitfinex","BTCUSD",1736433707791,0.216471,92391.0,92379.0,0.216497]
["bitfinex","BTCUSD",1736433708001,0.01436872,92399.0,92374.0,0.12729976]
["bitfinex","BTCUSD",1736433708178,0.216477,92389.0,92377.0,0.023]
["bitfinex","BTCUSD",1736433708531,0.216457,92397.0,92379.0,0.023]
["bitfinex","BTCUSD",1736433708723,0.216457,92397.0,92381.0,0.023]
["bitfinex","BTCUSD",1736433708947,0.216467,92393.0,92381.0,0.34379376]
["bitfinex","BTCUSD",1736433709384,0.216475,92390.0,92381.0,0.12729976]
["bitfinex","BTCUSD",1736433709561,0.216475,92390.0,92383.0,0.023]
["bitfinex","BTCUSD",1736433709714,0.2814055,92393.0,92383.0,0.239489]
["bitfinex","BTCUSD",1736433709919,0.216475,92390.0,92383.0,0.023]
["bitfinex","BTCUSD",1736433710925,0.216475,92390.0,92383.0,0.025]
["bitfinex","BTCUSD",1736433711138,0.04978815,92389.0,92383.0,0.004]
["bitfinex","BTCUSD",1736433711350,0.216475,92390.0,92383.0,0.004]
["bitfinex","BTCUSD",1736433711564,0.216487,92384.0,92383.0,0.004]
["bitfinex","BTCUSD",1736433712375,0.216487,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1736433712669,0.216487,92384.0,92383.0,0.006]
["bitfinex","BTCUSD",1736433712885,0.216487,92384.0,92383.0,0.004]
["bitfinex","BTCUSD",1736433713105,0.216438,92405.0,92372.0,0.023]
["bitfinex","BTCUSD",1736433713314,0.003,92384.0,92383.0,0.003]
["bitfinex","BTCUSD",1736433713733,0.216496,92381.0,92371.0,0.0796]
["bitfinex","BTCUSD",1736433713918,0.216515,92372.0,92371.0,0.0796]
["bitfinex","BTCUSD",1736433714158,0.0778,92403.0,92371.0,0.0796]
["bitfinex","BTCUSD",1736433714159,0.216512,92374.0,92371.0,0.0796]
["bitfinex","BTCUSD",1736433714363,0.0433014,92374.0,92371.0,0.0796]
["bitfinex","BTCUSD",1736433714573,0.15,92401.0,92383.0,0.002]
["bitfinex","BTCUSD",1736433714751,0.216484,92386.0,92383.0,0.002]
["bitfinex","BTCUSD",1736433715931,0.216484,92386.0,92376.0,0.023]
["bitfinex","BTCUSD",1736433716140,0.216492,92382.0,92377.0,0.10429976]
["bitfinex","BTCUSD",1736433716386,0.043296,92385.0,92378.0,0.023]
["bitfinex","BTCUSD",1736433716699,0.216476,92389.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736433716904,0.01444415,92401.0,92384.0,0.216485]
["bitfinex","BTCUSD",1736433717116,0.216466,92393.0,92381.0,0.239494]
["bitfinex","BTCUSD",1736433717322,0.216466,92393.0,92383.0,0.023]
["bitfinex","BTCUSD",1736433717525,0.01174684,92392.0,92386.0,0.081]
["bitfinex","BTCUSD",1736433717730,0.01174684,92392.0,92386.0,0.297483]
["bitfinex","BTCUSD",1736433717942,0.4329,92400.0,92389.0,0.023]
["bitfinex","BTCUSD",1736433718137,0.4329,92400.0,92389.0,0.12729976]
["bitfinex","BTCUSD",1736433718352,0.21645,92400.0,92391.0,0.023]
["bitfinex","BTCUSD",1736433718765,0.0447235,92399.0,92391.0,0.023]
["bitfinex","BTCUSD",1736433719175,0.216458,92397.0,92390.0,0.023]
["bitfinex","BTCUSD",1736433719823,0.21645,92400.0,92390.0,0.023]
["bitfinex","BTCUSD",1736433720031,0.21645,92400.0,92391.0,0.003]
["bitfinex","BTCUSD",1736433720821,0.21645,92400.0,92390.0,0.023]
["bitfinex","BTCUSD",1736433721034,0.21645,92400.0,92390.0,0.025]
["bitfinex","BTCUSD",1736433721246,0.01434297,92401.0,92394.0,0.216462]
["bitfinex","BTCUSD",1736433721415,0.01434297,92401.0,92392.0,0.023]
["bitfinex","BTCUSD",1736433721675,0.216421,92413.0,92400.0,0.216449]
["bitfinex","BTCUSD",1736433721927,0.216414,92416.0,92402.0,0.0776]
["bitfinex","BTCUSD",1736433722125,0.216421,92413.0,92403.0,0.0456]
["bitfinex","BTCUSD",1736433722521,0.216429,92409.0,92403.0,0.0456]
["bitfinex","BTCUSD",1736433722718,0.02976708,92433.0,92403.0,0.0456]
["bitfinex","BTCUSD",1736433722919,0.216427,92410.0,92403.0,0.0456]
["bitfinex","BTCUSD",1736433723124,0.216427,92410.0,92403.0,0.04575025]
["bitfinex","BTCUSD",1736433724188,0.216419,92414.0,92403.0,0.04575025]
["bitfinex","BTCUSD",1736433724356,0.043371,92439.0,92405.0,0.023]
["bitfinex","BTCUSD",1736433724561,0.0178215,92432.0,92411.0,0.023]
["bitfinex","BTCUSD",1736433724759,0.00909596,92432.0,92415.0,0.023]
["bitfinex","BTCUSD",1736433725084,0.216403,92420.0,92405.0,0.226037]
["bitfinex","BTCUSD",1736433725280,0.216403,92420.0,92406.0,0.10429976]
["bitfinex","BTCUSD",1736433725481,0.216405,92419.0,92407.0,0.216433]
["bitfinex","BTCUSD",1736433725689,0.001,92410.0,92408.0,0.12729976]
["bitfinex","BTCUSD",1736433725911,0.001,92410.0,92409.0,0.239429]
["bitfinex","BTCUSD",1736433726259,0.216403,92420.0,92410.0,0.11907911]
["bitfinex","BTCUSD",1736433726645,0.259683,92420.0,92410.0,0.11907911]
["bitfinex","BTCUSD",1736433726881,0.216413,92416.0,92410.0,0.11907911]
["bitfinex","BTCUSD",1736433727084,0.16979008,92415.0,92410.0,0.09607911]
["bitfinex","BTCUSD",1736433727287,0.15,92429.0,92410.0,0.09607911]
["bitfinex","BTCUSD",1736433727494,0.15,92429.0,92405.0,0.19215822]
["bitfinex","BTCUSD",1736433727495,0.216424,92411.0,92409.0,0.09607911]
["bitfinex","BTCUSD",1736433727698,0.47068176,92429.0,92409.0,0.09607911]
["bitfinex","BTCUSD",1736433727902,0.216418,92414.0,92409.0,0.09607911]
["bitfinex","BTCUSD",1736433728287,0.216419,92413.0,92403.0,0.04575025]
["bitfinex","BTCUSD",1736433728516,0.216411,92417.0,92403.0,0.04575025]
["bitfinex","BTCUSD",1736433728925,0.27218447,92429.0,92410.0,0.003]
["bitfinex","BTCUSD",1736433728926,0.0432811,92416.0,92410.0,0.003]
["bitfinex","BTCUSD",1736433729204,0.15,92413.0,92410.0,0.005]
["bitfinex","BTCUSD",1736433729412,0.15,92411.0,92410.0,0.002]
["bitfinex","BTCUSD",1736433729616,0.15,92409.0,92403.0,0.00315025]
["bitfinex","BTCUSD",1736433729820,0.15,92407.0,92403.0,0.00515025]
["bitfinex","BTCUSD",1736433730027,0.36644,92404.0,92403.0,0.00215025]
["bitfinex","BTCUSD",1736433730231,0.36644,92404.0,92368.0,8.52e-05]
["bitfinex","BTCUSD",1736433730232,0.15,92391.0,92368.0,8.52e-05]
["bitfinex","BTCUSD",1736433730408,0.216521,92370.0,92368.0,8.52e-05]
["bitfinex","BTCUSD",1736433730642,0.211521,92370.0,92368.0,8.52e-05]
["bitfinex","BTCUSD",1736433731793,0.21167092,92370.0,92368.0,8.52e-05]
["bitfinex","BTCUSD",1736433732498,0.21167092,92370.0,92368.0,0.0020852]
["bitfinex","BTCUSD",1736433732737,0.21167092,92370.0,92368.0,0.0040852]
["bitfinex","BTCUSD",1736433732938,0.21167092,92370.0,92368.0,0.0020852]
["bitfinex","BTCUSD",1736433733143,0.21167092,92370.0,92368.0,8.52e-05]
["bitfinex","BTCUSD",1736433733372,0.216523,92369.0,92368.0,0.003]
["bitfinex","BTCUSD",1736433733625,0.433047,92369.0,92368.0,0.001]
["bitfinex","BTCUSD",1736433733851,0.433047,92369.0,92365.0,0.0755644]
["bitfinex","BTCUSD",1736433734031,0.433047,92369.0,92368.0,0.002]
["bitfinex","BTCUSD",1736433734431,0.433047,92369.0,92368.0,0.003]
["bitfinex","BTCUSD",1736433734864,0.00014992,92370.0,92368.0,0.003]
["bitfinex","BTCUSD",1736433735425,0.00014992,92370.0,92365.0,0.0755644]
["bitfinex","BTCUSD",1736433735969,0.00014992,92370.0,92368.0,0.004]
["bitfinex","BTCUSD",1736433736188,0.00014992,92370.0,92368.0,0.002]
["bitfinex","BTCUSD",1736433736823,0.00014992,92370.0,92365.0,0.0765644]
["bitfinex","BTCUSD",1736433736988,0.00014992,92370.0,92365.0,0.0785644]
["bitfinex","BTCUSD",1736433737195,0.00014992,92370.0,92365.0,0.0775644]
["bitfinex","BTCUSD",1736433737401,0.00014992,92370.0,92368.0,0.001]
["bitfinex","BTCUSD",1736433738910,0.00014992,92370.0,92368.0,0.002]
["bitfinex","BTCUSD",1736433739117,0.00014992,92370.0,92369.0,0.239522]
["bitfinex","BTCUSD",1736433739319,0.00014992,92370.0,92369.0,0.34382176]
["bitfinex","BTCUSD",1736433739521,0.00014992,92370.0,92369.0,0.40771338]
["bitfinex","BTCUSD",1736433739724,0.00014992,92370.0,92369.0,0.63971338]
["bitfinex","BTCUSD",1736433740284,0.00014992,92370.0,92369.0,0.57582176]
["bitfinex","BTCUSD",1736433740529,0.09642173,92415.0,92399.0,0.082]
["bitfinex","BTCUSD",1736433740736,0.00015058,92410.0,92403.0,0.216441]
["bitfinex","BTCUSD",1736433741363,0.00015058,92410.0,92407.0,0.216431]
["bitfinex","BTCUSD",1736433741577,0.00015058,92410.0,92400.0,0.023]
["bitfinex","BTCUSD",1736433741801,0.00015058,92410.0,92408.0,0.216429]
["bitfinex","BTCUSD",1736433742012,0.00015058,92410.0,92406.0,0.216433]
["bitfinex","BTCUSD",1736433742228,0.00015058,92410.0,92401.0,0.01546]
["bitfinex","BTCUSD",1736433742430,0.00015058,92410.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736433742635,0.00015058,92410.0,92399.0,0.298451]
["bitfinex","BTCUSD",1736433742848,0.21657858,92410.0,92399.0,0.298451]
["bitfinex","BTCUSD",1736433743105,0.21657858,92410.0,92408.0,0.002]
["bitfinex","BTCUSD",1736433743503,0.216445,92402.0,92401.0,0.003]
["bitfinex","BTCUSD",1736433743715,0.216445,92402.0,92362.0,0.50477433]
["bitfinex","BTCUSD",1736433743716,0.15,92401.0,92374.0,0.0798]
["bitfinex","BTCUSD",1736433743927,0.216468,92393.0,92378.0,0.31257911]
["bitfinex","BTCUSD",1736433744125,0.432936,92393.0,92378.0,0.2165]
["bitfinex","BTCUSD",1736433744541,0.216479,92388.0,92374.0,0.09607911]
["bitfinex","BTCUSD",1736433744733,0.216495,92381.0,92374.0,0.09607911]
["bitfinex","BTCUSD",1736433745065,0.216504,92377.0,92363.0,0.297436]
["bitfinex","BTCUSD",1736433745213,0.216499,92379.0,92366.0,0.216527]
["bitfinex","BTCUSD",1736433745423,0.15,92389.0,92366.0,0.216527]
["bitfinex","BTCUSD",1736433745646,0.216499,92380.0,92366.0,0.216527]
["bitfinex","BTCUSD",1736433745875,0.25429976,92389.0,92366.0,0.433056]
["bitfinex","BTCUSD",1736433746073,0.216488,92384.0,92367.0,0.0513963]
["bitfinex","BTCUSD",1736433746298,0.216488,92384.0,92368.0,0.216525]
["bitfinex","BTCUSD",1736433746699,0.216488,92384.0,92372.0,0.216514]
["bitfinex","BTCUSD",1736433746923,0.16783359,92393.0,92366.0,0.001]
["bitfinex","BTCUSD",1736433747127,0.16783359,92393.0,92368.0,0.023]
["bitfinex","BTCUSD",1736433747128,0.15,92393.0,92368.0,0.023]
["bitfinex","BTCUSD",1736433747478,0.09642173,92409.0,92370.0,0.023]
["bitfinex","BTCUSD",1736433747689,0.005,92384.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736433748112,0.216462,92395.0,92380.0,0.216496]
["bitfinex","BTCUSD",1736433748577,0.216452,92399.0,92387.0,0.216478]
["bitfinex","BTCUSD",1736433748788,0.216445,92403.0,92387.0,0.216478]
["bitfinex","BTCUSD",1736433749419,0.216452,92400.0,92387.0,0.216478]
["bitfinex","BTCUSD",1736433749636,0.002,92393.0,92387.0,0.216478]
["bitfinex","BTCUSD",1736433749845,0.002,92393.0,92374.0,0.216509]
["bitfinex","BTCUSD",1736433750052,0.216486,92385.0,92371.0,0.0096]
["bitfinex","BTCUSD",1736433750262,0.15,92383.0,92363.0,0.0809]
["bitfinex","BTCUSD",1736433750472,0.15,92381.0,92361.0,0.09607911]
["bitfinex","BTCUSD",1736433750707,0.216539,92362.0,92361.0,0.09607911]
["bitfinex","BTCUSD",1736433751129,0.216539,92362.0,92352.0,0.0098321]
["bitfinex","BTCUSD",1736433751339,0.216541,92362.0,92352.0,0.0098321]
["bitfinex","BTCUSD",1736433751545,0.1,92375.0,92352.0,0.0098321]
["bitfinex","BTCUSD",1736433751751,0.216558,92354.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433752346,0.216545,92360.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433752510,0.216553,92356.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433752945,0.433107,92356.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433753345,0.001,92354.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433753570,0.216546,92359.0,92352.0,0.01133068]
["bitfinex","BTCUSD",1736433753774,0.216555,92356.0,92352.0,0.01133068]
["bitfinex","BTCUSD",1736433754323,0.216536,92364.0,92352.0,0.01133068]
["bitfinex","BTCUSD",1736433754529,0.32083576,92364.0,92352.0,0.01133068]
["bitfinex","BTCUSD",1736433754762,0.001,92354.0,92352.0,0.01133068]
["bitfinex","BTCUSD",1736433755547,0.35291934,92364.0,92352.0,0.01133068]
["bitfinex","BTCUSD",1736433755548,0.36918551,92364.0,92352.0,0.01133068]
["bitfinex","BTCUSD",1736433755955,0.216555,92356.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433756158,0.001,92356.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433756294,0.217555,92356.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433756500,0.001,92356.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433756708,0.216548,92359.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433756908,0.216548,92359.0,92352.0,0.01133068]
["bitfinex","BTCUSD",1736433757164,0.216556,92355.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433757572,0.001,92356.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433757712,0.001,92356.0,92352.0,0.01133068]
["bitfinex","BTCUSD",1736433757917,0.216555,92355.0,92352.0,0.01133068]
["bitfinex","BTCUSD",1736433758345,0.21656,92353.0,92352.0,0.01133068]
["bitfinex","BTCUSD",1736433758539,0.30695638,92353.0,92352.0,0.01133068]
["bitfinex","BTCUSD",1736433758744,0.21656,92353.0,92352.0,0.01133068]
["bitfinex","BTCUSD",1736433759077,0.21656,92353.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433759498,0.21656,92353.0,92352.0,0.01133068]
["bitfinex","BTCUSD",1736433759887,0.21956,92353.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433760270,0.21656,92353.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433760703,0.21856,92353.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433760948,0.21656,92353.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433761151,0.21956,92353.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433761348,0.22056,92353.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433762402,0.21756,92353.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433762604,0.36656,92353.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433762959,0.66622193,92353.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433763375,0.66522193,92353.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433763610,1.25900629,92353.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433764023,1.25800629,92353.0,92352.0,0.01033068]
["bitfinex","BTCUSD",1736433764228,1.46800629,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1736433764442,1.46800629,92353.0,92324.0,7e-07]
["bitfinex","BTCUSD",1736433764443,0.626326,92325.0,92324.0,7e-07]
["bitfinex","BTCUSD",1736433764649,0.466658,92311.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433764865,0.57095776,92311.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433765280,0.25429976,92311.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433765490,0.25429976,92311.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736433765491,0.1668175,92311.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736433765904,0.1668175,92311.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736433765905,0.01731913,92311.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736433766137,0.00050163,92311.0,92310.0,0.05093753]
["bitfinex","BTCUSD",1736433766335,0.00050163,92311.0,92310.0,8.53e-05]
["bitfinex","BTCUSD",1736433766766,0.00050163,92311.0,92310.0,0.0010853]
["bitfinex","BTCUSD",1736433766971,0.00550163,92311.0,92310.0,0.0010853]
["bitfinex","BTCUSD",1736433767249,0.00050163,92311.0,92310.0,8.53e-05]
["bitfinex","BTCUSD",1736433767470,0.00050163,92311.0,92310.0,0.12738506]
["bitfinex","BTCUSD",1736433767669,0.00150163,92311.0,92310.0,0.13438506]
["bitfinex","BTCUSD",1736433768077,0.00050163,92311.0,92310.0,0.13038506]
["bitfinex","BTCUSD",1736433768291,0.00050163,92311.0,92310.0,0.0030853]
["bitfinex","BTCUSD",1736433768922,0.00050163,92311.0,92310.0,8.53e-05]
["bitfinex","BTCUSD",1736433769160,0.00150163,92311.0,92310.0,0.0040853]
["bitfinex","BTCUSD",1736433769792,0.00050163,92311.0,92310.0,8.53e-05]
["bitfinex","BTCUSD",1736433770013,0.00050163,92311.0,92310.0,0.0010853]
["bitfinex","BTCUSD",1736433770218,0.00150163,92311.0,92310.0,0.0050853]
["bitfinex","BTCUSD",1736433770431,0.00050163,92311.0,92310.0,8.53e-05]
["bitfinex","BTCUSD",1736433770865,0.00050163,92311.0,92310.0,0.0050853]
["bitfinex","BTCUSD",1736433771080,0.00050163,92311.0,92310.0,0.0020853]
["bitfinex","BTCUSD",1736433772160,0.00050163,92311.0,92310.0,8.53e-05]
["bitfinex","BTCUSD",1736433772369,0.00050163,92311.0,92310.0,0.0010853]
["bitfinex","BTCUSD",1736433772604,0.17383948,92311.0,92310.0,0.0010853]
["bitfinex","BTCUSD",1736433772795,0.17373948,92311.0,92310.0,0.0010853]
["bitfinex","BTCUSD",1736433773001,0.25470139,92311.0,92310.0,8.53e-05]
["bitfinex","BTCUSD",1736433773207,0.25470139,92311.0,92310.0,0.0040853]
["bitfinex","BTCUSD",1736433773354,0.74340839,92311.0,92310.0,0.0010853]
["bitfinex","BTCUSD",1736433773596,0.84770815,92311.0,92310.0,0.0010853]
["bitfinex","BTCUSD",1736433773825,0.84770815,92311.0,92310.0,8.53e-05]
["bitfinex","BTCUSD",1736433774155,0.84870815,92311.0,92310.0,8.53e-05]
["bitfinex","BTCUSD",1736433774353,0.85270815,92311.0,92310.0,8.53e-05]
["bitfinex","BTCUSD",1736433774562,1.04870815,92311.0,92310.0,8.53e-05]
["bitfinex","BTCUSD",1736433774784,0.366682,92301.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433774998,1.10682234,92301.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433775848,1.00682234,92301.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433776060,1.18802234,92301.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433776666,1.28802234,92301.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433777144,0.47498176,92301.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433777400,1.07274266,92301.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433777591,0.97643846,92301.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433777799,1.08543846,92301.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433778001,1.18943846,92301.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433778243,0.36671,92289.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433778449,0.95984236,92289.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433778654,1.05984236,92289.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433779037,0.95984236,92289.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433779192,1.06043009,92289.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433779606,0.95984236,92289.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433780038,0.47100976,92289.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433780495,0.36871,92289.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433780703,0.38499647,92289.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433780916,0.16828647,92289.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433781120,0.16628647,92289.0,92288.0,8.53e-05]
["bitfinex","BTCUSD",1736433781325,0.0049147,92288.0,92281.0,0.216728]
["bitfinex","BTCUSD",1736433781500,0.0049147,92288.0,92281.0,0.0817]
["bitfinex","BTCUSD",1736433781702,0.0049147,92288.0,92284.0,0.433441]
["bitfinex","BTCUSD",1736433782575,0.0049147,92288.0,92281.0,0.0817]
["bitfinex","BTCUSD",1736433782788,0.0049147,92288.0,92286.0,0.216716]
["bitfinex","BTCUSD",1736433782991,0.0049147,92288.0,92287.0,0.12838319]
["bitfinex","BTCUSD",1736433783196,0.0049147,92288.0,92287.0,0.12729976]
["bitfinex","BTCUSD",1736433783615,0.0049147,92288.0,92287.0,0.1283832]
["bitfinex","BTCUSD",1736433783829,0.0049147,92288.0,92287.0,0.12729976]
["bitfinex","BTCUSD",1736433784035,0.0049147,92288.0,92287.0,0.20599976]
["bitfinex","BTCUSD",1736433784231,0.0049147,92288.0,92287.0,0.30056035]
["bitfinex","BTCUSD",1736433784437,0.0049147,92288.0,92287.0,0.20699976]
["bitfinex","BTCUSD",1736433784746,0.0069147,92288.0,92287.0,0.20699976]
["bitfinex","BTCUSD",1736433784964,0.0049147,92288.0,92287.0,0.20599976]
["bitfinex","BTCUSD",1736433785377,0.0059147,92288.0,92287.0,0.21099976]
["bitfinex","BTCUSD",1736433785594,0.0049147,92288.0,92287.0,0.20599976]
["bitfinex","BTCUSD",1736433786026,0.0059147,92288.0,92287.0,0.21099976]
["bitfinex","BTCUSD",1736433786480,0.0059147,92288.0,92287.0,0.21499976]
["bitfinex","BTCUSD",1736433786894,0.0059147,92288.0,92287.0,0.21099976]
["bitfinex","BTCUSD",1736433787315,0.0059147,92288.0,92287.0,0.20999976]
["bitfinex","BTCUSD",1736433787540,0.0069147,92288.0,92287.0,0.21499976]
["bitfinex","BTCUSD",1736433787726,0.0059147,92288.0,92287.0,0.21099976]
["bitfinex","BTCUSD",1736433787927,0.0059147,92288.0,92287.0,0.20999976]
["bitfinex","BTCUSD",1736433788361,0.0069147,92288.0,92287.0,0.21499976]
["bitfinex","BTCUSD",1736433788780,0.0069147,92288.0,92287.0,0.0877]
["bitfinex","BTCUSD",1736433789207,0.0059147,92288.0,92287.0,0.0837]
["bitfinex","BTCUSD",1736433789589,0.0059147,92288.0,92287.0,0.0867]
["bitfinex","BTCUSD",1736433790249,0.0059147,92288.0,92287.0,0.0837]
["bitfinex","BTCUSD",1736433790397,0.05817637,92288.0,92287.0,0.005]
["bitfinex","BTCUSD",1736433790595,0.0059147,92288.0,92287.0,0.006]
["bitfinex","BTCUSD",1736433790981,0.0059147,92288.0,92287.0,0.005]
["bitfinex","BTCUSD",1736433791389,0.0059147,92288.0,92287.0,0.007]
["bitfinex","BTCUSD",1736433791846,0.01535146,92296.0,92287.0,0.007]
["bitfinex","BTCUSD",1736433792060,0.216583,92344.0,92289.0,0.023]
["bitfinex","BTCUSD",1736433792061,0.216646,92317.0,92289.0,0.023]
["bitfinex","BTCUSD",1736433792298,0.2167964,92325.0,92291.0,0.023]
["bitfinex","BTCUSD",1736433792508,0.216661,92310.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736433792716,0.216663,92309.0,92290.0,0.023]
["bitfinex","BTCUSD",1736433792919,0.216665,92308.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736433793121,0.216686,92300.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736433793333,0.216678,92303.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736433793728,0.216678,92303.0,92290.0,0.433416]
["bitfinex","BTCUSD",1736433793880,0.10429976,92307.0,92290.0,0.433416]
["bitfinex","BTCUSD",1736433793881,0.216665,92308.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736433794064,0.216665,92308.0,92296.0,0.216691]
["bitfinex","BTCUSD",1736433794533,0.00040163,92311.0,92303.0,0.216676]
["bitfinex","BTCUSD",1736433794817,0.00040163,92311.0,92297.0,0.0771]
["bitfinex","BTCUSD",1736433795038,0.00040163,92311.0,92300.0,0.216683]
["bitfinex","BTCUSD",1736433795392,0.002,92308.0,92300.0,0.216683]
["bitfinex","BTCUSD",1736433795798,0.002,92308.0,92293.0,0.0812]
["bitfinex","BTCUSD",1736433795799,0.00040163,92311.0,92296.0,0.023]
["bitfinex","BTCUSD",1736433795998,0.00040163,92311.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736433796197,0.00240163,92311.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736433796969,0.00240163,92311.0,92310.0,0.3046608]
["bitfinex","BTCUSD",1736433797172,0.0001704,92325.0,92310.0,0.56839956]
["bitfinex","BTCUSD",1736433797372,0.0001704,92325.0,92324.0,0.467228]
["bitfinex","BTCUSD",1736433797592,0.0765,92376.0,92324.0,0.467228]
["bitfinex","BTCUSD",1736433797593,0.316488,92384.0,92350.0,0.216566]
["bitfinex","BTCUSD",1736433797827,0.01568949,92361.0,92350.0,0.216566]
["bitfinex","BTCUSD",1736433798029,0.0001704,92361.0,92350.0,0.216566]
["bitfinex","BTCUSD",1736433798431,0.433088,92360.0,92344.0,0.216581]
["bitfinex","BTCUSD",1736433798660,0.433088,92360.0,92317.0,0.316644]
["bitfinex","BTCUSD",1736433798661,0.03823348,92359.0,92334.0,0.433208]
["bitfinex","BTCUSD",1736433798866,0.216562,92353.0,92338.0,0.216593]
["bitfinex","BTCUSD",1736433799105,0.216562,92353.0,92350.0,0.001]
["bitfinex","BTCUSD",1736433799314,0.216562,92353.0,92338.0,0.216593]
["bitfinex","BTCUSD",1736433800232,0.216562,92353.0,92336.0,0.216598]
["bitfinex","BTCUSD",1736433800472,0.216569,92350.0,92336.0,0.216598]
["bitfinex","BTCUSD",1736433800708,0.15,92357.0,92340.0,0.216589]
["bitfinex","BTCUSD",1736433800927,0.216555,92355.0,92340.0,0.216589]
["bitfinex","BTCUSD",1736433801368,0.216562,92352.0,92340.0,0.216589]
["bitfinex","BTCUSD",1736433801603,0.216555,92355.0,92340.0,0.216589]
["bitfinex","BTCUSD",1736433801842,0.216553,92356.0,92344.0,0.216579]
["bitfinex","BTCUSD",1736433802064,0.216553,92356.0,92341.0,0.216586]
["bitfinex","BTCUSD",1736433802688,0.216519,92371.0,92348.0,0.21657]
["bitfinex","BTCUSD",1736433802938,0.216543,92360.0,92348.0,0.21657]
["bitfinex","BTCUSD",1736433803297,0.21653,92366.0,92348.0,0.21657]
["bitfinex","BTCUSD",1736433803570,0.216543,92360.0,92348.0,0.21657]
["bitfinex","BTCUSD",1736433803992,0.216554,92356.0,92341.0,0.216586]
["bitfinex","BTCUSD",1736433804228,0.366519,92371.0,92338.0,0.216593]
["bitfinex","BTCUSD",1736433804229,0.216562,92352.0,92338.0,0.433186]
["bitfinex","BTCUSD",1736433804411,0.216548,92358.0,92342.0,0.216585]
["bitfinex","BTCUSD",1736433804932,0.216548,92358.0,92342.0,0.433171]
["bitfinex","BTCUSD",1736433804933,0.216558,92354.0,92342.0,0.433171]
["bitfinex","BTCUSD",1736433805135,0.216548,92358.0,92347.0,0.216573]
["bitfinex","BTCUSD",1736433805337,0.216545,92360.0,92347.0,0.433146]
["bitfinex","BTCUSD",1736433805561,0.216554,92356.0,92342.0,0.216585]
["bitfinex","BTCUSD",1736433805766,0.216554,92356.0,92346.0,0.216575]
["bitfinex","BTCUSD",1736433805940,0.216545,92360.0,92331.0,0.0096]
["bitfinex","BTCUSD",1736433805941,0.216564,92352.0,92331.0,0.0096]
["bitfinex","BTCUSD",1736433806175,0.216565,92351.0,92337.0,0.216595]
["bitfinex","BTCUSD",1736433806344,0.216564,92352.0,92341.0,0.216587]
["bitfinex","BTCUSD",1736433807994,0.001,92358.0,92333.0,0.023]
["bitfinex","BTCUSD",1736433808198,0.216522,92369.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736433808199,0.216534,92364.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736433808401,0.216534,92364.0,92353.0,0.0763]
["bitfinex","BTCUSD",1736433808608,0.216543,92360.0,92348.0,0.21657]
["bitfinex","BTCUSD",1736433809020,0.216543,92360.0,92341.0,0.001]
["bitfinex","BTCUSD",1736433809021,0.216522,92369.0,92350.0,0.216565]
["bitfinex","BTCUSD",1736433809454,0.0001704,92361.0,92353.0,0.023]
["bitfinex","BTCUSD",1736433809660,0.0021704,92361.0,92355.0,0.023]
["bitfinex","BTCUSD",1736433809860,0.0021704,92361.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736433810062,0.0001704,92361.0,92360.0,0.34384276]
["bitfinex","BTCUSD",1736433811293,0.0021704,92361.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736433811750,0.0001704,92361.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736433812165,0.0011704,92361.0,92360.0,0.228543]
["bitfinex","BTCUSD",1736433812364,0.0001704,92361.0,92360.0,0.220543]
["bitfinex","BTCUSD",1736433812711,0.0011704,92361.0,92360.0,0.228543]
["bitfinex","BTCUSD",1736433812907,0.0001704,92361.0,92360.0,0.220543]
["bitfinex","BTCUSD",1736433813739,0.0011704,92361.0,92360.0,0.228543]
["bitfinex","BTCUSD",1736433815479,0.0011704,92361.0,92360.0,0.43569356]
["bitfinex","BTCUSD",1736433815709,0.0011704,92361.0,92360.0,0.35584276]
["bitfinex","BTCUSD",1736433816070,0.0001704,92361.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736433816277,0.0001704,92361.0,92360.0,0.220543]
["bitfinex","BTCUSD",1736433816538,0.0011704,92361.0,92360.0,0.228543]
["bitfinex","BTCUSD",1736433816702,0.0001704,92361.0,92360.0,0.220543]
["bitfinex","BTCUSD",1736433816858,0.0001704,92361.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736433817063,0.0011704,92361.0,92360.0,0.224543]
["bitfinex","BTCUSD",1736433817359,0.0001704,92361.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433817764,7.04e-05,92361.0,92360.0,0.004]
["bitfinex","BTCUSD",1736433818858,7.04e-05,92361.0,92360.0,0.01]
["bitfinex","BTCUSD",1736433819032,7.04e-05,92361.0,92360.0,0.004]
["bitfinex","BTCUSD",1736433819438,7.04e-05,92361.0,92357.0,0.216548]
["bitfinex","BTCUSD",1736433820135,7.04e-05,92361.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433820136,7.04e-05,92361.0,92351.0,0.023]
["bitfinex","BTCUSD",1736433820339,7.04e-05,92361.0,92358.0,0.216547]
["bitfinex","BTCUSD",1736433821003,7.04e-05,92361.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433821207,0.216543,92360.0,92351.0,0.216565]
["bitfinex","BTCUSD",1736433821414,0.216543,92360.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433821620,7.04e-05,92361.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433821621,7.04e-05,92361.0,92351.0,0.216565]
["bitfinex","BTCUSD",1736433822033,0.216543,92360.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433822239,0.21656,92354.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433822437,0.10429976,92353.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433822888,0.10429976,92353.0,92351.0,0.001]
["bitfinex","BTCUSD",1736433823265,0.10429976,92353.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433823511,0.15804174,92353.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433823720,0.216562,92352.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433824975,0.001,92352.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433825244,0.216565,92351.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433825458,0.001,92352.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433825898,0.001,92352.0,92350.0,0.21671492]
["bitfinex","BTCUSD",1736433826238,7.04e-05,92361.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736433826894,7.04e-05,92361.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736433827695,7.04e-05,92361.0,92360.0,0.001]
["bitfinex","BTCUSD",1736433828127,7.04e-05,92361.0,92356.0,0.023]
["bitfinex","BTCUSD",1736433828293,7.04e-05,92361.0,92358.0,0.216547]
["bitfinex","BTCUSD",1736433829068,7.04e-05,92361.0,92350.0,0.21671492]
["bitfinex","BTCUSD",1736433829404,7.04e-05,92361.0,92357.0,0.001]
["bitfinex","BTCUSD",1736433829641,0.26128985,92360.0,92357.0,0.001]
["bitfinex","BTCUSD",1736433829841,0.433086,92360.0,92357.0,0.001]
["bitfinex","BTCUSD",1736433830038,0.216543,92360.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433830446,0.0010704,92361.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433830680,0.0040704,92361.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433830878,0.216565,92351.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433831228,0.49252126,92351.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433831425,0.98287801,92351.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433831888,0.99736988,92351.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433832256,0.99551203,92351.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433832455,0.48535663,92351.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433832905,0.38105687,92351.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433833121,0.01449187,92351.0,92350.0,0.00014992]
["bitfinex","BTCUSD",1736433833324,0.433122,92353.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433833527,0.009,92351.0,92350.0,0.00214992]
["bitfinex","BTCUSD",1736433833726,0.003,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433834133,0.009,92351.0,92350.0,0.00214992]
["bitfinex","BTCUSD",1736433834357,0.009,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433834567,0.216561,92353.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433834568,0.435122,92353.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433834786,0.44987588,92353.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433836011,0.004,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433836181,0.44987588,92353.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433836379,0.44787588,92353.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433836565,0.001,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433837148,0.06704279,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433837356,0.17134255,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433837782,0.17534255,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433838397,0.17634255,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433838992,0.10929976,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433839149,0.10529976,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433839350,0.10929976,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433839553,0.10829976,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433840168,0.10929976,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433840856,0.20167252,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433841024,0.10929976,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433841395,0.25929976,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433841635,0.74979321,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433842079,0.74780056,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433842264,0.74380056,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433842486,0.75280056,92351.0,92350.0,0.00214992]
["bitfinex","BTCUSD",1736433842798,0.74280056,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433843001,0.85010032,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433843255,0.85910032,92351.0,92350.0,0.00214992]
["bitfinex","BTCUSD",1736433843451,0.85610032,92351.0,92350.0,0.00214992]
["bitfinex","BTCUSD",1736433843936,0.75480056,92351.0,92350.0,0.00214992]
["bitfinex","BTCUSD",1736433844474,0.26629976,92351.0,92350.0,0.00214992]
["bitfinex","BTCUSD",1736433844682,0.162,92351.0,92350.0,0.00214992]
["bitfinex","BTCUSD",1736433845711,0.159,92351.0,92350.0,0.00214992]
["bitfinex","BTCUSD",1736433846184,0.152,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433846390,0.158,92351.0,92350.0,0.00214992]
["bitfinex","BTCUSD",1736433846561,0.156,92351.0,92350.0,0.00214992]
["bitfinex","BTCUSD",1736433846754,0.23204279,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433846958,0.23304279,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433847176,0.23704279,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433847377,0.23131488,92353.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433847582,0.20284959,92353.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433847757,0.002,92351.0,92350.0,0.00114992]
["bitfinex","BTCUSD",1736433848357,0.002,92351.0,92350.0,0.02414992]
["bitfinex","BTCUSD",1736433848810,0.007,92351.0,92350.0,0.02523264]
["bitfinex","BTCUSD",1736433849008,0.005,92351.0,92350.0,0.1295324]
["bitfinex","BTCUSD",1736433849235,7.04e-05,92361.0,92360.0,0.239543]
["bitfinex","BTCUSD",1736433849493,7.04e-05,92361.0,92360.0,0.43270276]
["bitfinex","BTCUSD",1736433849698,7.04e-05,92361.0,92360.0,0.50762844]
["bitfinex","BTCUSD",1736433850343,7.04e-05,92361.0,92360.0,0.55502844]
["bitfinex","BTCUSD",1736433851310,0.0001704,92390.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736433851516,0.0001704,92390.0,92380.0,0.318197]
["bitfinex","BTCUSD",1736433852362,0.0001704,92390.0,92380.0,0.42249676]
["bitfinex","BTCUSD",1736433852557,0.0001704,92390.0,92380.0,0.5319066]
["bitfinex","BTCUSD",1736433853026,0.0011704,92381.0,92380.0,0.5399066]
["bitfinex","BTCUSD",1736433853601,0.0011704,92381.0,92380.0,0.5429066]
["bitfinex","BTCUSD",1736433853972,0.0011704,92381.0,92380.0,0.48069676]
["bitfinex","BTCUSD",1736433854391,0.0011704,92381.0,92380.0,0.376397]
["bitfinex","BTCUSD",1736433854565,0.0011704,92381.0,92380.0,0.48069676]
["bitfinex","BTCUSD",1736433855536,0.0001704,92390.0,92389.0,0.314775]
["bitfinex","BTCUSD",1736433855754,0.0001704,92390.0,92389.0,0.41907476]
["bitfinex","BTCUSD",1736433855965,0.0001704,92390.0,92389.0,0.50427944]
["bitfinex","BTCUSD",1736433856390,0.0001704,92390.0,92389.0,0.41907476]
["bitfinex","BTCUSD",1736433856851,0.0001704,92390.0,92389.0,0.43063476]
["bitfinex","BTCUSD",1736433857050,0.0001704,92390.0,92389.0,0.42507476]
["bitfinex","BTCUSD",1736433857879,0.0001704,92390.0,92389.0,0.297775]
["bitfinex","BTCUSD",1736433858355,0.0001704,92390.0,92389.0,0.006]
["bitfinex","BTCUSD",1736433858581,0.02322691,92390.0,92389.0,0.006]
["bitfinex","BTCUSD",1736433858792,0.0001704,92390.0,92389.0,0.006]
["bitfinex","BTCUSD",1736433859441,0.0001704,92390.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736433859873,0.0001704,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1736433860086,0.0001704,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1736433860288,0.0011704,92390.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736433860422,0.0011704,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1736433860618,0.0001704,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1736433861026,0.0001704,92390.0,92385.0,0.023]
["bitfinex","BTCUSD",1736433861225,0.0001704,92390.0,92383.0,0.003]
["bitfinex","BTCUSD",1736433861226,0.02322681,92390.0,92383.0,0.003]
["bitfinex","BTCUSD",1736433861409,0.216487,92384.0,92383.0,0.003]
["bitfinex","BTCUSD",1736433861604,0.21793038,92389.0,92383.0,0.003]
["bitfinex","BTCUSD",1736433862033,0.216487,92384.0,92383.0,0.003]
["bitfinex","BTCUSD",1736433862227,0.216487,92384.0,92361.0,0.21654]
["bitfinex","BTCUSD",1736433862434,0.10429976,92389.0,92361.0,0.2261]
["bitfinex","BTCUSD",1736433862606,0.216516,92372.0,92362.0,0.023]
["bitfinex","BTCUSD",1736433862827,0.216511,92374.0,92362.0,0.023]
["bitfinex","BTCUSD",1736433863033,0.216529,92366.0,92358.0,0.08274992]
["bitfinex","BTCUSD",1736433863233,0.216539,92362.0,92358.0,0.00014992]
["bitfinex","BTCUSD",1736433863674,0.433078,92362.0,92358.0,0.00014992]
["bitfinex","BTCUSD",1736433864688,0.434078,92362.0,92358.0,0.00014992]
["bitfinex","BTCUSD",1736433865128,0.217539,92362.0,92358.0,0.00014992]
["bitfinex","BTCUSD",1736433865432,0.01469792,92362.0,92358.0,0.00014992]
["bitfinex","BTCUSD",1736433865743,0.216541,92361.0,92358.0,0.00014992]
["bitfinex","BTCUSD",1736433865947,0.01369792,92362.0,92358.0,0.00014992]
["bitfinex","BTCUSD",1736433866152,0.15,92365.0,92358.0,0.00014992]
["bitfinex","BTCUSD",1736433866378,0.004,92362.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736433866585,0.001,92362.0,92358.0,0.00014992]
["bitfinex","BTCUSD",1736433866794,0.15,92370.0,92358.0,0.00014992]
["bitfinex","BTCUSD",1736433867012,0.15,92370.0,92358.0,0.00114992]
["bitfinex","BTCUSD",1736433867452,0.15,92370.0,92358.0,0.08384992]
["bitfinex","BTCUSD",1736433867653,0.15,92368.0,92358.0,0.08284992]
["bitfinex","BTCUSD",1736433867851,0.15,92368.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736433868548,0.15,92368.0,92359.0,0.217546]
["bitfinex","BTCUSD",1736433869006,0.01367103,92371.0,92362.0,0.216537]
["bitfinex","BTCUSD",1736433869181,0.216512,92374.0,92362.0,0.216537]
["bitfinex","BTCUSD",1736433869539,0.216512,92374.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736433869748,0.216502,92378.0,92366.0,0.216527]
["bitfinex","BTCUSD",1736433869956,0.001,92368.0,92366.0,0.216527]
["bitfinex","BTCUSD",1736433870159,0.001,92368.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736433870160,0.001,92368.0,92362.0,0.216539]
["bitfinex","BTCUSD",1736433870550,0.002,92374.0,92362.0,0.216539]
["bitfinex","BTCUSD",1736433870951,0.002,92374.0,92358.0,0.08284992]
["bitfinex","BTCUSD",1736433870952,0.0786,92372.0,92358.0,0.00014992]
["bitfinex","BTCUSD",1736433871214,0.15,92359.0,92358.0,0.00014992]
["bitfinex","BTCUSD",1736433873220,0.158,92359.0,92358.0,0.00114992]
["bitfinex","BTCUSD",1736433874074,0.152,92359.0,92358.0,0.00014992]
["bitfinex","BTCUSD",1736433874419,0.78242078,92359.0,92358.0,0.00114992]
["bitfinex","BTCUSD",1736433874667,0.8722469,92359.0,92358.0,0.00114992]
["bitfinex","BTCUSD",1736433874852,0.90429669,92359.0,92358.0,0.00114992]
["bitfinex","BTCUSD",1736433875076,0.8742469,92359.0,92358.0,0.00114992]
["bitfinex","BTCUSD",1736433875295,0.8742469,92359.0,92344.0,8.51e-05]
["bitfinex","BTCUSD",1736433875296,0.366565,92351.0,92344.0,8.51e-05]
["bitfinex","BTCUSD",1736433875506,0.47086476,92351.0,92344.0,8.51e-05]
["bitfinex","BTCUSD",1736433875718,0.47248119,92351.0,92344.0,8.51e-05]
["bitfinex","BTCUSD",1736433877184,0.47686476,92351.0,92350.0,0.002]
["bitfinex","BTCUSD",1736433878236,0.47886476,92351.0,92350.0,0.002]
["bitfinex","BTCUSD",1736433878853,1.05856834,92351.0,92350.0,0.002]
["bitfinex","BTCUSD",1736433879082,1.06020781,92351.0,92350.0,0.002]
["bitfinex","BTCUSD",1736433879320,0.96737156,92351.0,92350.0,0.002]
["bitfinex","BTCUSD",1736433879977,0.47886476,92351.0,92350.0,0.002]
["bitfinex","BTCUSD",1736433880206,0.158,92351.0,92350.0,0.002]
["bitfinex","BTCUSD",1736433881024,0.152,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1736433881306,0.15,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1736433881510,0.153,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1736433882755,0.74745039,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1736433882960,0.74545039,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1736433883168,0.74279626,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1736433883616,0.25529976,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1736433883852,0.25429976,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433884048,0.25629976,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433884281,0.26129976,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433884482,0.25629976,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433884655,0.25929976,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433884887,0.26129976,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433885091,0.29971276,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433886522,0.30471276,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433886759,0.79320806,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433887148,0.89750782,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433887384,0.79320806,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433888089,0.79120806,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433888293,0.78620806,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433889669,0.78820806,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433889974,0.78620806,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433890185,0.79120806,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433890398,0.79320806,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433890606,0.78820806,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433891396,0.79320806,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433891619,0.79120806,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433892205,0.155,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433892407,0.005,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433892925,0.007,92351.0,92350.0,0.000492]
["bitfinex","BTCUSD",1736433893348,0.007,92351.0,92350.0,0.12779176]
["bitfinex","BTCUSD",1736433893819,0.007,92351.0,92350.0,0.21009176]
["bitfinex","BTCUSD",1736433894044,0.216503,92378.0,92350.0,0.21009176]
["bitfinex","BTCUSD",1736433894045,0.0001704,92390.0,92352.0,0.433124]
["bitfinex","BTCUSD",1736433894289,0.216501,92379.0,92366.0,0.216528]
["bitfinex","BTCUSD",1736433894517,0.216501,92379.0,92371.0,0.0823]
["bitfinex","BTCUSD",1736433894957,0.00015058,92388.0,92382.0,0.21649]
["bitfinex","BTCUSD",1736433895131,0.00015058,92388.0,92383.0,0.017449]
["bitfinex","BTCUSD",1736433895367,0.00015058,92388.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736433895576,0.00015058,92388.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736433895992,0.00015058,92388.0,92382.0,0.21649]
["bitfinex","BTCUSD",1736433896641,0.00015058,92388.0,92378.0,0.216499]
["bitfinex","BTCUSD",1736433896847,0.00015058,92388.0,92378.0,0.32079876]
["bitfinex","BTCUSD",1736433897052,0.00015058,92388.0,92383.0,0.216489]
["bitfinex","BTCUSD",1736433897254,0.00215058,92388.0,92383.0,0.216489]
["bitfinex","BTCUSD",1736433897433,0.00015058,92388.0,92383.0,0.216489]
["bitfinex","BTCUSD",1736433898864,0.00015058,92388.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736433899818,0.00015058,92388.0,92383.0,0.216489]
["bitfinex","BTCUSD",1736433900023,0.00015058,92388.0,92383.0,0.005]
["bitfinex","BTCUSD",1736433900468,0.00015058,92388.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736433900674,0.00015058,92388.0,92383.0,0.002]
["bitfinex","BTCUSD",1736433900854,0.00015058,92388.0,92387.0,0.005]
["bitfinex","BTCUSD",1736433901056,0.00015058,92388.0,92383.0,0.002]
["bitfinex","BTCUSD",1736433901488,0.15,92386.0,92383.0,0.007]
["bitfinex","BTCUSD",1736433901694,0.15,92384.0,92383.0,0.007]
["bitfinex","BTCUSD",1736433902116,0.15,92384.0,92383.0,0.005]
["bitfinex","BTCUSD",1736433902782,0.77636139,92384.0,92383.0,0.005]
["bitfinex","BTCUSD",1736433902983,0.7443116,92384.0,92383.0,0.005]
["bitfinex","BTCUSD",1736433903189,0.216531,92366.0,92353.0,0.298159]
["bitfinex","BTCUSD",1736433903394,0.216531,92366.0,92353.0,0.0816]
["bitfinex","BTCUSD",1736433903625,0.433062,92366.0,92353.0,0.0816]
["bitfinex","BTCUSD",1736433903857,0.216546,92359.0,92353.0,0.0816]
["bitfinex","BTCUSD",1736433904059,0.15,92382.0,92353.0,0.0816]
["bitfinex","BTCUSD",1736433904239,0.216548,92359.0,92353.0,0.0816]
["bitfinex","BTCUSD",1736433904701,0.366526,92368.0,92353.0,0.0816]
["bitfinex","BTCUSD",1736433904702,0.15,92368.0,92353.0,0.0816]
["bitfinex","BTCUSD",1736433904918,0.15,92368.0,92354.0,0.1053824]
["bitfinex","BTCUSD",1736433904919,0.001,92366.0,92354.0,0.1053824]
["bitfinex","BTCUSD",1736433905138,0.216508,92376.0,92364.0,0.216533]
["bitfinex","BTCUSD",1736433905551,0.002,92384.0,92354.0,0.10429976]
["bitfinex","BTCUSD",1736433905759,0.002,92384.0,92364.0,0.10429976]
["bitfinex","BTCUSD",1736433905971,0.002,92384.0,92381.0,0.0763]
["bitfinex","BTCUSD",1736433906179,0.002,92384.0,92382.0,0.32079176]
["bitfinex","BTCUSD",1736433906441,0.01740974,92400.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736433906654,0.00032098,92390.0,92389.0,0.32077476]
["bitfinex","BTCUSD",1736433907041,0.00032098,92390.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736433907249,0.00032098,92390.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736433907457,0.00032098,92390.0,92388.0,0.10429976]
["bitfinex","BTCUSD",1736433907867,0.00032098,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1736433907868,0.00132098,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1736433908019,0.00032098,92390.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736433908227,0.00032098,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1736433908437,0.00132098,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1736433908657,0.00132098,92390.0,92389.0,0.218475]
["bitfinex","BTCUSD",1736433908832,0.00132098,92390.0,92389.0,0.34502376]
["bitfinex","BTCUSD",1736433909654,0.00132098,92390.0,92389.0,0.36802376]
["bitfinex","BTCUSD",1736433909856,0.00132098,92390.0,92389.0,0.45032376]
["bitfinex","BTCUSD",1736433910060,0.00132098,92390.0,92389.0,0.44832376]
["bitfinex","BTCUSD",1736433910504,0.00132098,92390.0,92389.0,0.49662376]
["bitfinex","BTCUSD",1736433910905,0.0001702,92416.0,92403.0,0.298743]
["bitfinex","BTCUSD",1736433911232,0.00067224,92404.0,92403.0,0.43291706]
["bitfinex","BTCUSD",1736433911403,0.00067224,92404.0,92403.0,0.45591706]
["bitfinex","BTCUSD",1736433911608,0.00067224,92404.0,92403.0,0.60221706]
["bitfinex","BTCUSD",1736433911793,0.0001702,92416.0,92406.0,0.1]
["bitfinex","BTCUSD",1736433911998,0.0001702,92416.0,92406.0,0.2379016]
["bitfinex","BTCUSD",1736433912198,0.0001702,92416.0,92406.0,0.31763198]
["bitfinex","BTCUSD",1736433912644,0.0001702,92416.0,92406.0,0.39313198]
["bitfinex","BTCUSD",1736433913051,0.0001702,92416.0,92412.0,0.432844]
["bitfinex","BTCUSD",1736433913301,0.0001702,92416.0,92415.0,0.22729976]
["bitfinex","BTCUSD",1736433913897,0.0001702,92416.0,92415.0,0.11381976]
["bitfinex","BTCUSD",1736433914105,0.0001702,92416.0,92415.0,0.23715057]
["bitfinex","BTCUSD",1736433914342,0.0458512,92431.0,92430.0,0.239379]
["bitfinex","BTCUSD",1736433914550,0.0458512,92431.0,92430.0,0.47397876]
["bitfinex","BTCUSD",1736433914754,0.04600169,92431.0,92430.0,0.47397876]
["bitfinex","BTCUSD",1736433915198,0.0001706,92441.0,92436.0,0.1]
["bitfinex","BTCUSD",1736433915401,0.0001706,92441.0,92436.0,0.37462057]
["bitfinex","BTCUSD",1736433915610,0.0001706,92441.0,92436.0,0.37353906]
["bitfinex","BTCUSD",1736433915812,0.0001706,92441.0,92436.0,0.38305906]
["bitfinex","BTCUSD",1736433916702,7.65e-05,92437.0,92436.0,0.48305906]
["bitfinex","BTCUSD",1736433916850,7.65e-05,92437.0,92436.0,0.48505906]
["bitfinex","BTCUSD",1736433917210,7.65e-05,92437.0,92436.0,0.36205906]
["bitfinex","BTCUSD",1736433917574,7.65e-05,92437.0,92436.0,0.38505906]
["bitfinex","BTCUSD",1736433917818,7.65e-05,92437.0,92436.0,0.32466476]
["bitfinex","BTCUSD",1736433917989,7.65e-05,92437.0,92436.0,0.33018476]
["bitfinex","BTCUSD",1736433918191,7.65e-05,92437.0,92436.0,0.35318476]
["bitfinex","BTCUSD",1736433918353,7.65e-05,92437.0,92436.0,0.46218476]
["bitfinex","BTCUSD",1736433918566,7.65e-05,92437.0,92436.0,0.70318476]
["bitfinex","BTCUSD",1736433918771,7.65e-05,92437.0,92436.0,0.80748452]
["bitfinex","BTCUSD",1736433918975,7.65e-05,92437.0,92436.0,0.81648452]
["bitfinex","BTCUSD",1736433919193,0.10952,92505.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736433919402,0.0765,92508.0,92471.0,0.00952]
["bitfinex","BTCUSD",1736433919403,0.10429976,92504.0,92471.0,0.00952]
["bitfinex","BTCUSD",1736433919613,0.10429976,92504.0,92456.0,0.316319]
["bitfinex","BTCUSD",1736433919614,0.216224,92497.0,92482.0,0.216256]
["bitfinex","BTCUSD",1736433919816,0.216235,92492.0,92483.0,0.0216256]
["bitfinex","BTCUSD",1736433920022,0.216235,92492.0,92472.0,0.10538098]
["bitfinex","BTCUSD",1736433920225,0.216259,92482.0,92472.0,0.10538098]
["bitfinex","BTCUSD",1736433920425,0.216248,92487.0,92472.0,0.21628]
["bitfinex","BTCUSD",1736433920636,0.00050175,92503.0,92463.0,0.00948]
["bitfinex","BTCUSD",1736433920843,0.004,92497.0,92474.0,0.216275]
["bitfinex","BTCUSD",1736433921051,0.004,92497.0,92475.0,0.02270879]
["bitfinex","BTCUSD",1736433921259,0.216226,92496.0,92476.0,0.10429976]
["bitfinex","BTCUSD",1736433921475,0.216226,92496.0,92463.0,0.00948]
["bitfinex","BTCUSD",1736433921476,0.15,92493.0,92463.0,0.00948]
["bitfinex","BTCUSD",1736433921683,0.15,92493.0,92464.0,0.32059976]
["bitfinex","BTCUSD",1736433921891,0.15,92493.0,92466.0,0.216295]
["bitfinex","BTCUSD",1736433922108,0.15,92493.0,92480.0,0.216261]
["bitfinex","BTCUSD",1736433922319,0.01979822,92497.0,92489.0,0.21624]
["bitfinex","BTCUSD",1736433922320,0.01579822,92497.0,92489.0,0.21624]
["bitfinex","BTCUSD",1736433922530,0.216205,92505.0,92489.0,0.21624]
["bitfinex","BTCUSD",1736433922729,0.15,92501.0,92489.0,0.21624]
["bitfinex","BTCUSD",1736433922937,0.216223,92497.0,92482.0,0.216258]
["bitfinex","BTCUSD",1736433923145,0.15,92499.0,92476.0,0.00948]
["bitfinex","BTCUSD",1736433923355,0.432485,92489.0,92472.0,0.216279]
["bitfinex","BTCUSD",1736433923563,0.216236,92492.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736433923772,0.216236,92492.0,92477.0,0.27016191]
["bitfinex","BTCUSD",1736433923980,0.216223,92497.0,92481.0,0.216259]
["bitfinex","BTCUSD",1736433924189,0.216223,92497.0,92483.0,0.216255]
["bitfinex","BTCUSD",1736433924605,0.366237,92491.0,92469.0,0.216286]
["bitfinex","BTCUSD",1736433924819,0.216276,92475.0,92458.0,0.216314]
["bitfinex","BTCUSD",1736433925022,0.216276,92475.0,92460.0,0.216309]
["bitfinex","BTCUSD",1736433925454,0.216294,92467.0,92455.0,0.13]
["bitfinex","BTCUSD",1736433925682,0.216244,92488.0,92456.0,0.216319]
["bitfinex","BTCUSD",1736433925683,0.216283,92472.0,92456.0,0.216319]
["bitfinex","BTCUSD",1736433925886,0.15,92474.0,92460.0,0.432616]
["bitfinex","BTCUSD",1736433926083,0.15,92474.0,92460.0,0.216308]
["bitfinex","BTCUSD",1736433926287,0.216279,92473.0,92460.0,0.216308]
["bitfinex","BTCUSD",1736433926491,0.216282,92472.0,92456.0,0.216319]
["bitfinex","BTCUSD",1736433926696,0.15,92474.0,92460.0,0.216307]
["bitfinex","BTCUSD",1736433926906,0.01619102,92477.0,92461.0,0.10538124]
["bitfinex","BTCUSD",1736433927115,0.540268,92547.0,92462.0,0.023]
["bitfinex","BTCUSD",1736433927116,0.216235,92492.0,92462.0,0.023]
["bitfinex","BTCUSD",1736433927319,0.0771,92506.0,92480.0,0.21626]
["bitfinex","BTCUSD",1736433927525,0.216238,92491.0,92475.0,0.216273]
["bitfinex","BTCUSD",1736433927735,0.01619976,92487.0,92465.0,0.00948]
["bitfinex","BTCUSD",1736433927940,0.00015049,92487.0,92465.0,0.11377976]
["bitfinex","BTCUSD",1736433928154,0.15,92485.0,92466.0,0.00108134]
["bitfinex","BTCUSD",1736433928363,0.15,92485.0,92471.0,0.216283]
["bitfinex","BTCUSD",1736433928572,0.15,92485.0,92480.0,0.001]
["bitfinex","BTCUSD",1736433928777,0.15,92485.0,92475.0,0.216274]
["bitfinex","BTCUSD",1736433928986,0.366251,92485.0,92475.0,0.216274]
["bitfinex","BTCUSD",1736433929209,0.15,92485.0,92476.0,0.21627]
["bitfinex","BTCUSD",1736433929426,0.216253,92484.0,92465.0,0.10429976]
["bitfinex","BTCUSD",1736433929640,0.216291,92468.0,92455.0,0.0479]
["bitfinex","BTCUSD",1736433929851,0.216283,92472.0,92456.0,0.216319]
["bitfinex","BTCUSD",1736433930061,0.216293,92467.0,92455.0,0.0479]
["bitfinex","BTCUSD",1736433930269,0.216293,92467.0,92465.0,0.001]
["bitfinex","BTCUSD",1736433930474,0.216293,92467.0,92450.0,0.216331]
["bitfinex","BTCUSD",1736433930683,0.216295,92466.0,92452.0,0.216328]
["bitfinex","BTCUSD",1736433930889,0.216295,92466.0,92455.0,0.001]
["bitfinex","BTCUSD",1736433931098,0.216295,92466.0,92452.0,0.216328]
["bitfinex","BTCUSD",1736433931305,0.2163,92464.0,92451.0,0.10429976]
["bitfinex","BTCUSD",1736433931510,0.15,92469.0,92439.0,0.216357]
["bitfinex","BTCUSD",1736433931722,0.15,92465.0,92439.0,0.216357]
["bitfinex","BTCUSD",1736433931922,0.25429976,92465.0,92439.0,0.216357]
["bitfinex","BTCUSD",1736433932122,0.10429976,92465.0,92442.0,0.216351]
["bitfinex","BTCUSD",1736433932533,0.216316,92457.0,92442.0,0.2942884]
["bitfinex","BTCUSD",1736433932961,0.216327,92453.0,92442.0,0.0779374]
["bitfinex","BTCUSD",1736433933165,0.216327,92453.0,92439.0,0.216357]
["bitfinex","BTCUSD",1736433933377,0.216337,92449.0,92437.0,0.00948]
["bitfinex","BTCUSD",1736433934264,0.216316,92457.0,92438.0,0.216359]
["bitfinex","BTCUSD",1736433934465,0.216316,92457.0,92439.0,0.00108167]
["bitfinex","BTCUSD",1736433934695,0.216326,92453.0,92438.0,0.216359]
["bitfinex","BTCUSD",1736433935270,0.216326,92453.0,92441.0,0.0515]
["bitfinex","BTCUSD",1736433935688,0.15,92460.0,92442.0,0.10429976]
["bitfinex","BTCUSD",1736433935887,0.15,92460.0,92441.0,0.0525]
["bitfinex","BTCUSD",1736433936100,0.216335,92450.0,92441.0,0.0525]
["bitfinex","BTCUSD",1736433936309,0.216351,92442.0,92441.0,0.003]
["bitfinex","BTCUSD",1736433936475,0.216351,92442.0,92441.0,0.002]
["bitfinex","BTCUSD",1736433936709,0.21634,92447.0,92441.0,0.001]
["bitfinex","BTCUSD",1736433936925,0.15,92446.0,92441.0,0.001]
["bitfinex","BTCUSD",1736433937146,0.00015044,92461.0,92442.0,0.216351]
["bitfinex","BTCUSD",1736433937357,0.00015044,92461.0,92442.0,0.10429976]
["bitfinex","BTCUSD",1736433937588,0.01508549,92461.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736433937829,0.00015044,92461.0,92459.0,0.216311]
["bitfinex","BTCUSD",1736433938346,0.00015044,92461.0,92460.0,0.10538118]
["bitfinex","BTCUSD",1736433938620,0.00315044,92461.0,92460.0,0.10429976]
["bitfinex","BTCUSD",1736433938897,0.00315044,92461.0,92460.0,0.20945409]
["bitfinex","BTCUSD",1736433939134,0.0824,92497.0,92461.0,0.1047]
["bitfinex","BTCUSD",1736433939401,0.21625,92486.0,92471.0,0.216281]
["bitfinex","BTCUSD",1736433939866,0.21625,92486.0,92471.0,0.432564]
["bitfinex","BTCUSD",1736433940352,0.4325,92486.0,92471.0,0.216281]
["bitfinex","BTCUSD",1736433940586,0.216268,92478.0,92462.0,0.10429976]
["bitfinex","BTCUSD",1736433940848,0.15,92484.0,92459.0,0.004]
["bitfinex","BTCUSD",1736433941101,0.15,92475.0,92459.0,0.004]
["bitfinex","BTCUSD",1736433941347,0.216286,92471.0,92459.0,0.004]
["bitfinex","BTCUSD",1736433941628,0.15,92475.0,92455.0,0.09684885]
["bitfinex","BTCUSD",1736433941900,0.15,92475.0,92441.0,0.0479]
["bitfinex","BTCUSD",1736433941901,0.216309,92461.0,92441.0,0.1229]
["bitfinex","BTCUSD",1736433942165,0.366309,92461.0,92460.0,0.005]
["bitfinex","BTCUSD",1736433942447,0.15,92460.0,92441.0,0.0479]
["bitfinex","BTCUSD",1736433942685,0.216324,92454.0,92441.0,0.15219976]
["bitfinex","BTCUSD",1736433943139,0.01493769,92465.0,92441.0,0.0479]
["bitfinex","BTCUSD",1736433943352,0.216351,92442.0,92441.0,0.00015044]
["bitfinex","BTCUSD",1736433944480,0.216344,92445.0,92441.0,0.00015044]
["bitfinex","BTCUSD",1736433944694,0.15,92447.0,92441.0,0.00015044]
["bitfinex","BTCUSD",1736433945268,0.216319,92456.0,92441.0,0.00015044]
["bitfinex","BTCUSD",1736433945463,0.216284,92471.0,92441.0,0.00015044]
["bitfinex","BTCUSD",1736433945664,0.004,92445.0,92441.0,0.00015044]
["bitfinex","BTCUSD",1736433945872,0.216326,92453.0,92441.0,0.00015044]
["bitfinex","BTCUSD",1736433946022,0.001,92442.0,92441.0,0.00015044]
["bitfinex","BTCUSD",1736433946439,0.216326,92453.0,92441.0,0.00015044]
["bitfinex","BTCUSD",1736433946649,0.366305,92462.0,92442.0,0.10429976]
["bitfinex","BTCUSD",1736433947316,0.15,92458.0,92446.0,0.216341]
["bitfinex","BTCUSD",1736433947745,0.216316,92457.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736433948167,0.216319,92456.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736433948385,0.216319,92456.0,92442.0,0.10429976]
["bitfinex","BTCUSD",1736433948386,0.23105897,92462.0,92446.0,0.21634]
["bitfinex","BTCUSD",1736433948588,0.15,92460.0,92446.0,0.21634]
["bitfinex","BTCUSD",1736433948784,0.15,92458.0,92446.0,0.21634]
["bitfinex","BTCUSD",1736433949233,0.001,92457.0,92446.0,0.21634]
["bitfinex","BTCUSD",1736433949461,0.15,92458.0,92446.0,0.21634]
["bitfinex","BTCUSD",1736433949667,0.216316,92457.0,92444.0,0.216347]
["bitfinex","BTCUSD",1736433950308,0.0597382,92456.0,92444.0,0.432694]
["bitfinex","BTCUSD",1736433950543,0.15,92458.0,92448.0,0.216337]
["bitfinex","BTCUSD",1736433951173,0.15,92461.0,92445.0,0.0826]
["bitfinex","BTCUSD",1736433951388,0.01475397,92462.0,92445.0,0.0826]
["bitfinex","BTCUSD",1736433951389,0.01475397,92462.0,92449.0,0.10429976]
["bitfinex","BTCUSD",1736433951568,0.15,92470.0,92450.0,0.0468815]
["bitfinex","BTCUSD",1736433951825,0.15,92470.0,92458.0,0.216312]
["bitfinex","BTCUSD",1736433951826,0.216286,92470.0,92458.0,0.216312]
["bitfinex","BTCUSD",1736433952626,0.23128678,92471.0,92452.0,0.216328]
["bitfinex","BTCUSD",1736433952860,0.23128678,92471.0,92453.0,0.10429976]
["bitfinex","BTCUSD",1736433953061,0.01500178,92471.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736433953685,0.15,92474.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736433953895,0.15,92474.0,92464.0,0.21738139]
["bitfinex","BTCUSD",1736433954120,0.0751,92495.0,92476.0,0.21627]
["bitfinex","BTCUSD",1736433954357,0.216241,92490.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736433954615,0.23090311,92496.0,92481.0,0.216259]
["bitfinex","BTCUSD",1736433954821,0.01467611,92496.0,92482.0,0.0216259]
["bitfinex","BTCUSD",1736433955027,0.0001702,92509.0,92487.0,0.216244]
["bitfinex","BTCUSD",1736433955235,0.0001702,92509.0,92486.0,0.216247]
["bitfinex","BTCUSD",1736433955441,0.10429976,92508.0,92480.0,0.00948]
["bitfinex","BTCUSD",1736433955680,0.216214,92501.0,92481.0,0.21626]
["bitfinex","BTCUSD",1736433955894,0.216214,92501.0,92487.0,0.216245]
["bitfinex","BTCUSD",1736433956222,0.15,92500.0,92490.0,0.216237]
["bitfinex","BTCUSD",1736433956422,0.15,92500.0,92496.0,0.216224]
["bitfinex","BTCUSD",1736433956634,0.2315604,92509.0,92492.0,0.216234]
["bitfinex","BTCUSD",1736433956864,0.0153644,92509.0,92501.0,0.216213]
["bitfinex","BTCUSD",1736433957065,0.0153644,92509.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736433957277,0.00067186,92509.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736433958091,0.00167186,92509.0,92507.0,0.216198]
["bitfinex","BTCUSD",1736433958291,0.00167186,92509.0,92503.0,0.216209]
["bitfinex","BTCUSD",1736433958651,0.00167186,92509.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736433958865,0.00167186,92509.0,92503.0,0.216207]
["bitfinex","BTCUSD",1736433959275,0.00167186,92509.0,92500.0,0.216215]
["bitfinex","BTCUSD",1736433959509,0.00167186,92509.0,92504.0,0.216206]
["bitfinex","BTCUSD",1736433959936,0.00067186,92509.0,92504.0,0.216206]
["bitfinex","BTCUSD",1736433960346,0.01507498,92516.0,92508.0,0.296797]
["bitfinex","BTCUSD",1736433960551,0.01507498,92516.0,92515.0,0.15]
["bitfinex","BTCUSD",1736433960552,0.00015037,92516.0,92515.0,0.15]
["bitfinex","BTCUSD",1736433960766,0.00015037,92516.0,92515.0,0.12838033]
["bitfinex","BTCUSD",1736433961197,0.00015037,92516.0,92515.0,0.10429976]
["bitfinex","BTCUSD",1736433961410,0.00015037,92516.0,92514.0,0.432366]
["bitfinex","BTCUSD",1736433961621,0.00215037,92516.0,92515.0,0.10538053]
["bitfinex","BTCUSD",1736433961829,0.00215037,92516.0,92515.0,0.1093805]
["bitfinex","BTCUSD",1736433962036,0.00215037,92516.0,92515.0,0.37450263]
["bitfinex","BTCUSD",1736433962241,0.00215037,92516.0,92515.0,0.37342189]
["bitfinex","BTCUSD",1736433962854,8.5e-05,92541.0,92529.0,0.216148]
["bitfinex","BTCUSD",1736433963062,8.5e-05,92541.0,92529.0,0.32044776]
["bitfinex","BTCUSD",1736433963320,8.5e-05,92541.0,92528.0,0.216149]
["bitfinex","BTCUSD",1736433963530,8.5e-05,92541.0,92529.0,0.10538039]
["bitfinex","BTCUSD",1736433963938,8.5e-05,92541.0,92529.0,0.12838039]
["bitfinex","BTCUSD",1736433965005,8.5e-05,92541.0,92529.0,0.10429976]
["bitfinex","BTCUSD",1736433965214,8.5e-05,92541.0,92529.0,0.10729976]
["bitfinex","BTCUSD",1736433965422,8.5e-05,92541.0,92529.0,0.18465747]
["bitfinex","BTCUSD",1736433965633,7.607e-05,92541.0,92529.0,0.18465747]
["bitfinex","BTCUSD",1736433965832,0.216083,92557.0,92530.0,0.023]
["bitfinex","BTCUSD",1736433966050,0.00015031,92557.0,92531.0,0.10429976]
["bitfinex","BTCUSD",1736433966280,0.216122,92540.0,92529.0,0.003]
["bitfinex","BTCUSD",1736433966654,0.216117,92543.0,92529.0,0.224148]
["bitfinex","BTCUSD",1736433966869,0.216127,92538.0,92529.0,0.216148]
["bitfinex","BTCUSD",1736433967100,0.216137,92534.0,92520.0,0.216167]
["bitfinex","BTCUSD",1736433967316,0.15,92537.0,92511.0,0.09607524]
["bitfinex","BTCUSD",1736433967536,0.15,92537.0,92523.0,0.216161]
["bitfinex","BTCUSD",1736433967758,0.15,92537.0,92527.0,0.216152]
["bitfinex","BTCUSD",1736433967967,0.15,92537.0,92529.0,0.004]
["bitfinex","BTCUSD",1736433968187,0.15,92537.0,92529.0,0.0476313]
["bitfinex","BTCUSD",1736433968404,0.0756,92552.0,92530.0,0.00108065]
["bitfinex","BTCUSD",1736433968623,0.01511129,92555.0,92531.0,0.10429976]
["bitfinex","BTCUSD",1736433968624,0.001,92537.0,92531.0,0.10429976]
["bitfinex","BTCUSD",1736433968835,0.001,92537.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736433969045,0.001,92537.0,92536.0,0.216132]
["bitfinex","BTCUSD",1736433969723,0.002,92537.0,92536.0,0.216132]
["bitfinex","BTCUSD",1736433969933,0.216107,92547.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736433970347,0.001,92537.0,92536.0,0.005]
["bitfinex","BTCUSD",1736433970559,0.001,92537.0,92536.0,0.221132]
["bitfinex","BTCUSD",1736433971032,0.01508443,92548.0,92536.0,0.16964116]
["bitfinex","BTCUSD",1736433971254,8.51e-05,92568.0,92539.0,0.0829]
["bitfinex","BTCUSD",1736433971472,0.01483668,92558.0,92541.0,0.023]
["bitfinex","BTCUSD",1736433971684,8.51e-05,92568.0,92553.0,0.432182]
["bitfinex","BTCUSD",1736433971900,8.51e-05,92568.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736433972113,0.0148919,92566.0,92552.0,0.216094]
["bitfinex","BTCUSD",1736433972322,0.0148919,92566.0,92556.0,0.216085]
["bitfinex","BTCUSD",1736433972552,8.51e-05,92568.0,92556.0,0.216085]
["bitfinex","BTCUSD",1736433972774,8.51e-05,92568.0,92556.0,0.54878476]
["bitfinex","BTCUSD",1736433972990,8.51e-05,92568.0,92556.0,0.7105304]
["bitfinex","BTCUSD",1736433973203,8.51e-05,92568.0,92556.0,0.7335304]
["bitfinex","BTCUSD",1736433973863,8.51e-05,92568.0,92556.0,0.72478476]
["bitfinex","BTCUSD",1736433974086,8.51e-05,92568.0,92556.0,0.62478476]
["bitfinex","BTCUSD",1736433974348,8.51e-05,92568.0,92556.0,0.86523928]
["bitfinex","BTCUSD",1736433974586,8.51e-05,92568.0,92556.0,0.87423928]
["bitfinex","BTCUSD",1736433975313,8.51e-05,92568.0,92556.0,0.87223928]
["bitfinex","BTCUSD",1736433975933,8.51e-05,92568.0,92556.0,0.86523928]
["bitfinex","BTCUSD",1736433976165,8.51e-05,92568.0,92556.0,0.76523928]
["bitfinex","BTCUSD",1736433976375,8.51e-05,92568.0,92556.0,0.59578476]
["bitfinex","BTCUSD",1736433976761,8.51e-05,92568.0,92556.0,0.45722476]
["bitfinex","BTCUSD",1736433976969,8.51e-05,92568.0,92556.0,0.37538476]
["bitfinex","BTCUSD",1736433977175,8.51e-05,92568.0,92556.0,0.32638476]
["bitfinex","BTCUSD",1736433977370,1.81702808,92537.0,92497.0,0.5448]
["bitfinex","BTCUSD",1736433977572,1.81702808,92537.0,92536.0,0.36373976]
["bitfinex","BTCUSD",1736433977875,1.81702808,92537.0,92536.0,0.11373976]
["bitfinex","BTCUSD",1736433978050,1.81702808,92537.0,92536.0,0.13673976]
["bitfinex","BTCUSD",1736433978250,1.81702808,92537.0,92536.0,0.11373976]
["bitfinex","BTCUSD",1736433978664,1.81702808,92537.0,92536.0,0.13673976]
["bitfinex","BTCUSD",1736433979719,1.81702808,92537.0,92536.0,0.48673976]
["bitfinex","BTCUSD",1736433980199,1.81702808,92537.0,92536.0,0.59503952]
["bitfinex","BTCUSD",1736433980359,1.81702808,92537.0,92536.0,0.49503952]
["bitfinex","BTCUSD",1736433980573,1.81702808,92537.0,92536.0,0.40459976]
["bitfinex","BTCUSD",1736433980768,1.81702808,92537.0,92536.0,0.40959976]
["bitfinex","BTCUSD",1736433980971,1.81702808,92537.0,92536.0,0.16843976]
["bitfinex","BTCUSD",1736433981144,1.81702808,92537.0,92536.0,0.17443976]
["bitfinex","BTCUSD",1736433981450,1.81702808,92537.0,92536.0,0.16843976]
["bitfinex","BTCUSD",1736433981653,1.81702808,92537.0,92536.0,0.009]
["bitfinex","BTCUSD",1736433982065,1.81702808,92537.0,92529.0,0.216147]
["bitfinex","BTCUSD",1736433982066,1.92132784,92537.0,92529.0,0.216147]
["bitfinex","BTCUSD",1736433982300,1.81702808,92537.0,92536.0,0.009]
["bitfinex","BTCUSD",1736433982747,1.81702808,92537.0,92525.0,0.216156]
["bitfinex","BTCUSD",1736433982924,1.81702808,92537.0,92536.0,0.006]
["bitfinex","BTCUSD",1736433983059,1.81702808,92537.0,92536.0,0.01]
["bitfinex","BTCUSD",1736433983282,1.81702808,92537.0,92536.0,0.004]
["bitfinex","BTCUSD",1736433983491,1.81702808,92537.0,92536.0,0.34343176]
["bitfinex","BTCUSD",1736433984749,1.81702808,92537.0,92536.0,0.34643176]
["bitfinex","BTCUSD",1736433985170,1.81702808,92537.0,92536.0,0.54193176]
["bitfinex","BTCUSD",1736433985418,1.81702808,92537.0,92536.0,0.82373176]
["bitfinex","BTCUSD",1736433985642,1.81702808,92537.0,92536.0,0.92803152]
["bitfinex","BTCUSD",1736433985898,1.81702808,92537.0,92536.0,0.92703152]
["bitfinex","BTCUSD",1736433985899,0.68875711,92537.0,92536.0,0.92703152]
["bitfinex","BTCUSD",1736433986124,8.51e-05,92568.0,92556.0,0.566085]
["bitfinex","BTCUSD",1736433986335,8.51e-05,92568.0,92556.0,0.70282476]
["bitfinex","BTCUSD",1736433986568,8.51e-05,92568.0,92556.0,0.78462476]
["bitfinex","BTCUSD",1736433986785,3.1e-07,92557.0,92556.0,0.78462476]
["bitfinex","BTCUSD",1736433987209,3.1e-07,92557.0,92556.0,0.78962476]
["bitfinex","BTCUSD",1736433987426,3.1e-07,92557.0,92556.0,0.83812476]
["bitfinex","BTCUSD",1736433987855,3.1e-07,92557.0,92556.0,0.73812476]
["bitfinex","BTCUSD",1736433988065,3.1e-07,92557.0,92556.0,0.84512476]
["bitfinex","BTCUSD",1736433988495,3.1e-07,92557.0,92556.0,0.69162476]
["bitfinex","BTCUSD",1736433988715,3.1e-07,92557.0,92556.0,0.80580923]
["bitfinex","BTCUSD",1736433988917,3.1e-07,92557.0,92556.0,0.81480923]
["bitfinex","BTCUSD",1736433989560,3.1e-07,92557.0,92556.0,0.80062476]
["bitfinex","BTCUSD",1736433992370,3.1e-07,92557.0,92556.0,0.8967]
["bitfinex","BTCUSD",1736433993655,3.1e-07,92557.0,92556.0,0.80062476]
["bitfinex","BTCUSD",1736433993854,4.1e-07,92568.0,92567.0,0.638259]
["bitfinex","BTCUSD",1736433994062,0.013871,92582.0,92577.0,0.566036]
["bitfinex","BTCUSD",1736433994063,5.1e-07,92578.0,92577.0,0.566036]
["bitfinex","BTCUSD",1736433994267,5.1e-07,92578.0,92577.0,0.69333576]
["bitfinex","BTCUSD",1736433995779,5.1e-07,92582.0,92581.0,0.35]
["bitfinex","BTCUSD",1736433995992,6.1e-07,92586.0,92585.0,0.35]
["bitfinex","BTCUSD",1736433996198,0.00015087,92586.0,92585.0,0.51058879]
["bitfinex","BTCUSD",1736433997387,1.834e-05,92595.0,92594.0,0.365996]
["bitfinex","BTCUSD",1736433997695,1.834e-05,92595.0,92594.0,0.32029576]
["bitfinex","BTCUSD",1736433997930,1.834e-05,92595.0,92594.0,0.34329576]
["bitfinex","BTCUSD",1736433998748,1.834e-05,92595.0,92594.0,0.35229576]
["bitfinex","BTCUSD",1736433999153,1.834e-05,92595.0,92594.0,0.51173576]
["bitfinex","BTCUSD",1736433999590,1.834e-05,92595.0,92594.0,0.34329576]
["bitfinex","BTCUSD",1736433999965,1.834e-05,92595.0,92594.0,0.35229576]
["bitfinex","BTCUSD",1736434000204,1.834e-05,92595.0,92594.0,0.35529576]
["bitfinex","BTCUSD",1736434000419,0.07921834,92595.0,92594.0,0.012]
["bitfinex","BTCUSD",1736434000629,0.07921834,92595.0,92594.0,0.009]
["bitfinex","BTCUSD",1736434001049,1.834e-05,92595.0,92594.0,0.13937967]
["bitfinex","BTCUSD",1736434001326,1.834e-05,92595.0,92594.0,0.13037948]
["bitfinex","BTCUSD",1736434001533,1.834e-05,92595.0,92594.0,0.21037948]
["bitfinex","BTCUSD",1736434001737,1.834e-05,92595.0,92594.0,0.36829976]
["bitfinex","BTCUSD",1736434001951,1.834e-05,92595.0,92594.0,0.45904676]
["bitfinex","BTCUSD",1736434002367,1.834e-05,92595.0,92594.0,0.55904676]
["bitfinex","BTCUSD",1736434002545,1.834e-05,92595.0,92594.0,0.55729976]
["bitfinex","BTCUSD",1736434002742,1.834e-05,92595.0,92594.0,0.46229976]
["bitfinex","BTCUSD",1736434002944,1.834e-05,92595.0,92594.0,0.46329976]
["bitfinex","BTCUSD",1736434003148,1.834e-05,92595.0,92594.0,0.36773976]
["bitfinex","BTCUSD",1736434003360,1.834e-05,92595.0,92594.0,0.36673976]
["bitfinex","BTCUSD",1736434003703,1.834e-05,92595.0,92594.0,0.36973976]
["bitfinex","BTCUSD",1736434004106,1.834e-05,92595.0,92594.0,0.36673976]
["bitfinex","BTCUSD",1736434004313,0.0489,92622.0,92610.0,0.215959]
["bitfinex","BTCUSD",1736434004507,0.04940076,92622.0,92610.0,0.215959]
["bitfinex","BTCUSD",1736434004711,0.215933,92621.0,92606.0,0.215967]
["bitfinex","BTCUSD",1736434005163,0.215944,92617.0,92601.0,0.215979]
["bitfinex","BTCUSD",1736434005363,0.0779,92616.0,92601.0,0.215979]
["bitfinex","BTCUSD",1736434005569,0.215958,92611.0,92597.0,0.225429]
["bitfinex","BTCUSD",1736434005771,0.431916,92611.0,92597.0,0.00944]
["bitfinex","BTCUSD",1736434006025,0.215978,92602.0,92600.0,0.09565976]
["bitfinex","BTCUSD",1736434006270,0.26228,92601.0,92600.0,0.09565976]
["bitfinex","BTCUSD",1736434006815,0.0463,92601.0,92600.0,0.09565976]
["bitfinex","BTCUSD",1736434007230,0.0463,92601.0,92597.0,0.09565976]
["bitfinex","BTCUSD",1736434007231,0.215982,92600.0,92597.0,0.09565976]
["bitfinex","BTCUSD",1736434007676,0.215987,92598.0,92597.0,0.09565976]
["bitfinex","BTCUSD",1736434008072,0.215987,92598.0,92597.0,0.09965976]
["bitfinex","BTCUSD",1736434008375,0.0809,92599.0,92594.0,0.08]
["bitfinex","BTCUSD",1736434008578,0.296885,92599.0,92594.0,0.08]
["bitfinex","BTCUSD",1736434008776,0.215987,92598.0,92594.0,0.08]
["bitfinex","BTCUSD",1736434009203,0.215992,92596.0,92594.0,0.08]
["bitfinex","BTCUSD",1736434009408,0.10429976,92595.0,92594.0,0.08]
["bitfinex","BTCUSD",1736434009620,0.18139976,92595.0,92594.0,0.08]
["bitfinex","BTCUSD",1736434009837,0.0771,92577.0,92576.0,0.09565976]
["bitfinex","BTCUSD",1736434010056,0.293136,92577.0,92576.0,0.09565976]
["bitfinex","BTCUSD",1736434010278,0.293136,92577.0,92569.0,0.216054]
["bitfinex","BTCUSD",1736434010279,0.0771,92577.0,92569.0,0.216054]
["bitfinex","BTCUSD",1736434010482,0.0771,92577.0,92568.0,0.09565976]
["bitfinex","BTCUSD",1736434011136,0.0771,92577.0,92569.0,0.216055]
["bitfinex","BTCUSD",1736434011356,0.01721899,92589.0,92576.0,0.216036]
["bitfinex","BTCUSD",1736434011563,0.01721899,92589.0,92570.0,0.023]
["bitfinex","BTCUSD",1736434011776,0.0572713,92589.0,92571.0,0.21605]
["bitfinex","BTCUSD",1736434011978,0.215999,92593.0,92575.0,0.21604]
["bitfinex","BTCUSD",1736434012200,0.216012,92588.0,92571.0,0.21605]
["bitfinex","BTCUSD",1736434012639,0.0768,92586.0,92568.0,0.00315026]
["bitfinex","BTCUSD",1736434012874,0.216028,92581.0,92568.0,0.00015026]
["bitfinex","BTCUSD",1736434013081,0.0768,92586.0,92569.0,0.216055]
["bitfinex","BTCUSD",1736434013304,0.0768,92586.0,92575.0,0.001]
["bitfinex","BTCUSD",1736434013521,0.0768,92586.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736434013757,0.0768,92586.0,92585.0,0.216017]
["bitfinex","BTCUSD",1736434013970,0.06421329,92595.0,92578.0,0.216034]
["bitfinex","BTCUSD",1736434014184,0.06421329,92595.0,92582.0,0.216024]
["bitfinex","BTCUSD",1736434014398,0.06421329,92595.0,92579.0,0.216031]
["bitfinex","BTCUSD",1736434014622,0.06421329,92595.0,92577.0,0.10429976]
["bitfinex","BTCUSD",1736434014623,0.06421329,92595.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736434014840,0.06421329,92595.0,92577.0,0.10429976]
["bitfinex","BTCUSD",1736434014841,0.215996,92594.0,92577.0,0.10429976]
["bitfinex","BTCUSD",1736434015037,0.06421329,92595.0,92578.0,0.216034]
["bitfinex","BTCUSD",1736434015268,0.12215212,92595.0,92574.0,0.216042]
["bitfinex","BTCUSD",1736434015502,0.16851305,92595.0,92582.0,0.003]
["bitfinex","BTCUSD",1736434015710,0.216018,92585.0,92567.0,0.09565976]
["bitfinex","BTCUSD",1736434016148,0.216018,92585.0,92577.0,0.001]
["bitfinex","BTCUSD",1736434016423,0.216018,92585.0,92569.0,0.216054]
["bitfinex","BTCUSD",1736434016612,0.216022,92583.0,92569.0,0.216054]
["bitfinex","BTCUSD",1736434016837,0.18749976,92594.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736434016838,0.216001,92592.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736434016973,0.0832,92594.0,92575.0,0.10537987]
["bitfinex","BTCUSD",1736434017193,0.0832,92594.0,92576.0,0.023]
["bitfinex","BTCUSD",1736434017389,0.0832,92594.0,92582.0,0.216024]
["bitfinex","BTCUSD",1736434017810,0.215999,92593.0,92578.0,0.216034]
["bitfinex","BTCUSD",1736434018332,0.0832,92594.0,92578.0,0.216034]
["bitfinex","BTCUSD",1736434018539,0.0832,92594.0,92579.0,0.216031]
["bitfinex","BTCUSD",1736434019106,0.48993743,92593.0,92578.0,0.003]
["bitfinex","BTCUSD",1736434019307,0.0832,92594.0,92581.0,0.216024]
["bitfinex","BTCUSD",1736434019711,0.0832,92594.0,92586.0,0.216013]
["bitfinex","BTCUSD",1736434020195,0.0832,92594.0,92578.0,0.003]
["bitfinex","BTCUSD",1736434020196,0.215999,92593.0,92578.0,0.003]
["bitfinex","BTCUSD",1736434020384,0.10429976,92592.0,92578.0,0.003]
["bitfinex","BTCUSD",1736434020585,0.10429976,92592.0,92564.0,0.21395919]
["bitfinex","BTCUSD",1736434020586,0.216027,92581.0,92564.0,0.21395919]
["bitfinex","BTCUSD",1736434020990,0.10444996,92592.0,92563.0,0.10509976]
["bitfinex","BTCUSD",1736434021192,0.216022,92583.0,92579.0,0.003]
["bitfinex","BTCUSD",1736434021562,0.22779976,92582.0,92563.0,0.09565976]
["bitfinex","BTCUSD",1736434021759,0.15,92581.0,92552.0,0.09565976]
["bitfinex","BTCUSD",1736434021972,0.216064,92565.0,92564.0,0.002]
["bitfinex","BTCUSD",1736434022183,0.21606,92567.0,92552.0,0.09565976]
["bitfinex","BTCUSD",1736434022395,0.1,92578.0,92552.0,0.09565976]
["bitfinex","BTCUSD",1736434022396,0.097106,92566.0,92552.0,0.09565976]
["bitfinex","BTCUSD",1736434022606,0.0755,92566.0,92552.0,0.09565976]
["bitfinex","BTCUSD",1736434022718,0.216077,92560.0,92552.0,0.09565976]
["bitfinex","BTCUSD",1736434022937,0.216077,92560.0,92539.0,0.216123]
["bitfinex","BTCUSD",1736434022938,0.216087,92556.0,92539.0,0.216123]
["bitfinex","BTCUSD",1736434023139,0.216096,92552.0,92536.0,0.21613]
["bitfinex","BTCUSD",1736434023358,0.216099,92550.0,92533.0,0.225576]
["bitfinex","BTCUSD",1736434023572,0.09353153,92566.0,92528.0,0.09565976]
["bitfinex","BTCUSD",1736434023573,0.10429976,92549.0,92528.0,0.09565976]
["bitfinex","BTCUSD",1736434023786,0.10429976,92549.0,92521.0,0.216166]
["bitfinex","BTCUSD",1736434024013,0.10429976,92549.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434024253,0.0783,92551.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434024468,0.0783,92551.0,92531.0,0.10570047]
["bitfinex","BTCUSD",1736434024680,0.1783,92576.0,92539.0,0.023]
["bitfinex","BTCUSD",1736434024895,0.005,92549.0,92548.0,0.216104]
["bitfinex","BTCUSD",1736434025114,0.216055,92569.0,92548.0,0.216104]
["bitfinex","BTCUSD",1736434025115,0.432111,92569.0,92548.0,0.432208]
["bitfinex","BTCUSD",1736434025336,0.216065,92565.0,92548.0,0.432208]
["bitfinex","BTCUSD",1736434025582,0.003,92551.0,92548.0,0.432208]
["bitfinex","BTCUSD",1736434025799,0.01,92575.0,92542.0,0.023]
["bitfinex","BTCUSD",1736434026039,0.01,92575.0,92535.0,0.0453]
["bitfinex","BTCUSD",1736434026040,0.001,92549.0,92548.0,0.006]
["bitfinex","BTCUSD",1736434026664,0.216064,92566.0,92549.0,0.216101]
["bitfinex","BTCUSD",1736434026883,0.15,92569.0,92549.0,0.216101]
["bitfinex","BTCUSD",1736434027087,0.216072,92562.0,92549.0,0.216101]
["bitfinex","BTCUSD",1736434027319,0.21607,92563.0,92549.0,0.216101]
["bitfinex","BTCUSD",1736434027947,0.216059,92567.0,92549.0,0.216101]
["bitfinex","BTCUSD",1736434028159,0.216059,92567.0,92548.0,0.003]
["bitfinex","BTCUSD",1736434028160,0.15,92565.0,92548.0,0.003]
["bitfinex","BTCUSD",1736434028364,0.0773,92551.0,92548.0,0.003]
["bitfinex","BTCUSD",1736434028545,0.32039876,92550.0,92549.0,0.004]
["bitfinex","BTCUSD",1736434028743,0.32039876,92550.0,92548.0,0.003]
["bitfinex","BTCUSD",1736434029168,0.25429976,92550.0,92549.0,0.003]
["bitfinex","BTCUSD",1736434029372,0.25429976,92550.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434029522,0.216101,92549.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434029734,0.216113,92545.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434030292,0.216115,92543.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434030511,0.0751,92544.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434030736,0.01982502,92550.0,92532.0,0.02408066]
["bitfinex","BTCUSD",1736434030946,0.10429976,92549.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434031212,0.32040176,92549.0,92532.0,0.216141]
["bitfinex","BTCUSD",1736434032052,0.216112,92545.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434032260,0.27174588,92545.0,92531.0,0.00232011]
["bitfinex","BTCUSD",1736434032462,0.216141,92532.0,92531.0,0.00232011]
["bitfinex","BTCUSD",1736434032667,0.216141,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434032859,0.264137,92534.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434033078,0.048,92534.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434033512,0.216133,92536.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434033680,0.0829,92542.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434034129,0.21612,92541.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434034826,0.10040593,92542.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434035031,0.10429976,92541.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434035241,0.216141,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434035705,0.32044076,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434035907,0.47044076,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434036109,0.57071124,92532.0,92531.0,0.00132011]
["bitfinex","BTCUSD",1736434036760,0.57071124,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434036970,1.23537114,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434037174,1.25259671,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434037635,1.15032623,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434037862,0.46046657,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434038103,0.01922557,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434038508,0.02122557,92532.0,92531.0,0.00132011]
["bitfinex","BTCUSD",1736434038715,0.01922557,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434039096,0.02122557,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434039347,0.01722557,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434039544,0.003,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434039748,0.002299,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434040178,0.216102,92549.0,92532.0,0.216141]
["bitfinex","BTCUSD",1736434040387,0.21612,92541.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434040614,0.216139,92533.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434040810,0.10429976,92532.0,92531.0,0.00232011]
["bitfinex","BTCUSD",1736434041239,0.10429976,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434041889,0.25429976,92532.0,92531.0,0.00232011]
["bitfinex","BTCUSD",1736434042721,0.25629976,92532.0,92531.0,0.00232011]
["bitfinex","BTCUSD",1736434043143,0.35565163,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434043366,0.25629976,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434043573,0.01949536,92532.0,92531.0,0.00032011]
["bitfinex","BTCUSD",1736434043993,0.01849536,92532.0,92513.0,0.00492991]
["bitfinex","BTCUSD",1736434044216,0.216156,92526.0,92513.0,0.00492991]
["bitfinex","BTCUSD",1736434044439,0.33793812,92532.0,92514.0,0.216183]
["bitfinex","BTCUSD",1736434044665,0.001,92532.0,92516.0,0.023]
["bitfinex","BTCUSD",1736434044839,0.002,92532.0,92528.0,0.432297]
["bitfinex","BTCUSD",1736434045093,0.216084,92557.0,92529.0,0.0010807]
["bitfinex","BTCUSD",1736434045309,0.0163961,92547.0,92544.0,0.216112]
["bitfinex","BTCUSD",1736434045507,0.00015009,92548.0,92541.0,0.21612]
["bitfinex","BTCUSD",1736434046266,0.00015009,92548.0,92538.0,0.216126]
["bitfinex","BTCUSD",1736434046478,0.00015009,92548.0,92542.0,0.216116]
["bitfinex","BTCUSD",1736434046895,0.00015009,92548.0,92546.0,0.216107]
["bitfinex","BTCUSD",1736434047120,0.00015009,92548.0,92547.0,0.25369976]
["bitfinex","BTCUSD",1736434047557,0.00015009,92548.0,92547.0,0.40369976]
["bitfinex","BTCUSD",1736434048384,0.00015009,92548.0,92547.0,0.40569976]
["bitfinex","BTCUSD",1736434048597,0.00015009,92548.0,92547.0,0.40669976]
["bitfinex","BTCUSD",1736434049019,0.00015009,92548.0,92547.0,0.41569976]
["bitfinex","BTCUSD",1736434049242,0.00015009,92548.0,92547.0,0.40669976]
["bitfinex","BTCUSD",1736434049830,0.00015009,92548.0,92547.0,0.40369976]
["bitfinex","BTCUSD",1736434050297,0.00015009,92548.0,92547.0,0.005]
["bitfinex","BTCUSD",1736434050583,0.00015009,92548.0,92547.0,0.014]
["bitfinex","BTCUSD",1736434050874,0.00015009,92548.0,92547.0,0.009]
["bitfinex","BTCUSD",1736434051123,0.00015009,92548.0,92547.0,0.005]
["bitfinex","BTCUSD",1736434051346,0.00015009,92548.0,92547.0,0.01508044]
["bitfinex","BTCUSD",1736434051553,0.00015009,92548.0,92546.0,0.225507]
["bitfinex","BTCUSD",1736434051967,0.00015009,92548.0,92547.0,0.014]
["bitfinex","BTCUSD",1736434052192,0.00015009,92548.0,92547.0,0.005]
["bitfinex","BTCUSD",1736434052454,0.00015009,92548.0,92547.0,0.014]
["bitfinex","BTCUSD",1736434053117,0.00015009,92548.0,92547.0,0.009]
["bitfinex","BTCUSD",1736434053526,0.00015009,92548.0,92547.0,0.011]
["bitfinex","BTCUSD",1736434054140,0.00015009,92548.0,92547.0,0.009]
["bitfinex","BTCUSD",1736434054351,0.00015009,92548.0,92542.0,0.216117]
["bitfinex","BTCUSD",1736434054556,0.00015009,92548.0,92547.0,0.002]
["bitfinex","BTCUSD",1736434055089,0.00015009,92548.0,92545.0,0.216108]
["bitfinex","BTCUSD",1736434055311,0.00015009,92548.0,92542.0,0.216117]
["bitfinex","BTCUSD",1736434055515,0.00015009,92548.0,92537.0,0.432257]
["bitfinex","BTCUSD",1736434055692,0.00015009,92548.0,92547.0,0.009]
["bitfinex","BTCUSD",1736434056128,0.00015009,92548.0,92537.0,0.432257]
["bitfinex","BTCUSD",1736434056337,0.00015009,92548.0,92532.0,0.216141]
["bitfinex","BTCUSD",1736434056512,0.00015009,92548.0,92547.0,0.002]
["bitfinex","BTCUSD",1736434056920,0.00015009,92548.0,92532.0,0.216141]
["bitfinex","BTCUSD",1736434057123,0.432212,92547.0,92532.0,0.216141]
["bitfinex","BTCUSD",1736434057324,0.216116,92543.0,92537.0,0.001]
["bitfinex","BTCUSD",1736434057527,0.216123,92540.0,92537.0,0.001]
["bitfinex","BTCUSD",1736434057727,0.216127,92538.0,92527.0,0.0094]
["bitfinex","BTCUSD",1736434057925,0.216148,92529.0,92527.0,0.0094]
["bitfinex","BTCUSD",1736434058149,0.216145,92531.0,92517.0,0.216176]
["bitfinex","BTCUSD",1736434058404,0.216152,92528.0,92516.0,0.09565976]
["bitfinex","BTCUSD",1736434058588,0.216152,92528.0,92513.0,0.14348965]
["bitfinex","BTCUSD",1736434058589,0.216152,92528.0,92513.0,0.216185]
["bitfinex","BTCUSD",1736434058795,0.1198564,92537.0,92512.0,0.0094]
["bitfinex","BTCUSD",1736434058990,0.216141,92532.0,92514.0,0.216183]
["bitfinex","BTCUSD",1736434059194,0.32044076,92532.0,92517.0,0.216174]
["bitfinex","BTCUSD",1736434059399,0.001,92531.0,92517.0,0.216174]
["bitfinex","BTCUSD",1736434059594,0.216146,92530.0,92517.0,0.216174]
["bitfinex","BTCUSD",1736434060022,0.001,92531.0,92521.0,0.216165]
["bitfinex","BTCUSD",1736434060174,0.001,92531.0,92513.0,0.023]
["bitfinex","BTCUSD",1736434060373,0.001,92531.0,92514.0,0.00108074]
["bitfinex","BTCUSD",1736434060579,0.216126,92539.0,92514.0,0.00108074]
["bitfinex","BTCUSD",1736434060785,0.0154178,92543.0,92515.0,0.34348076]
["bitfinex","BTCUSD",1736434060995,0.003,92537.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736434061193,0.2315348,92543.0,92529.0,0.216147]
["bitfinex","BTCUSD",1736434061431,0.04570749,92542.0,92515.0,0.12729976]
["bitfinex","BTCUSD",1736434061630,0.04570749,92542.0,92515.0,0.12838045]
["bitfinex","BTCUSD",1736434062034,0.15,92541.0,92517.0,0.216174]
["bitfinex","BTCUSD",1736434062237,0.03154251,92540.0,92522.0,0.216164]
["bitfinex","BTCUSD",1736434062525,0.216135,92535.0,92532.0,0.004]
["bitfinex","BTCUSD",1736434062978,0.216129,92537.0,92532.0,0.004]
["bitfinex","BTCUSD",1736434063396,0.15,92556.0,92532.0,0.004]
["bitfinex","BTCUSD",1736434063601,0.15,92541.0,92532.0,0.004]
["bitfinex","BTCUSD",1736434064036,0.216122,92540.0,92532.0,0.004]
["bitfinex","BTCUSD",1736434064668,0.15,92544.0,92532.0,0.22014]
["bitfinex","BTCUSD",1736434064888,0.216112,92545.0,92532.0,0.22014]
["bitfinex","BTCUSD",1736434065100,0.216118,92542.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736434065318,0.216118,92542.0,92532.0,0.001]
["bitfinex","BTCUSD",1736434065529,0.216127,92539.0,92532.0,0.001]
["bitfinex","BTCUSD",1736434065736,0.216118,92542.0,92527.0,0.216152]
["bitfinex","BTCUSD",1736434065939,0.216114,92544.0,92513.0,0.023]
["bitfinex","BTCUSD",1736434066210,0.216114,92544.0,92530.0,0.216145]
["bitfinex","BTCUSD",1736434066431,0.216114,92544.0,92530.0,0.43229]
["bitfinex","BTCUSD",1736434066637,0.15,92547.0,92527.0,0.216153]
["bitfinex","BTCUSD",1736434066840,0.15,92547.0,92533.0,0.216137]
["bitfinex","BTCUSD",1736434067044,0.216102,92549.0,92537.0,0.216128]
["bitfinex","BTCUSD",1736434067260,0.00015009,92548.0,92540.0,0.21612]
["bitfinex","BTCUSD",1736434067455,0.00015009,92548.0,92529.0,0.239148]
["bitfinex","BTCUSD",1736434067708,0.00015009,92548.0,92530.0,0.10538031]
["bitfinex","BTCUSD",1736434067916,0.01526185,92548.0,92545.0,0.21611]
["bitfinex","BTCUSD",1736434068117,0.00015009,92548.0,92545.0,0.43222]
["bitfinex","BTCUSD",1736434069443,0.00015009,92548.0,92547.0,0.216106]
["bitfinex","BTCUSD",1736434069654,0.00015009,92548.0,92547.0,0.34340576]
["bitfinex","BTCUSD",1736434069897,0.00015009,92548.0,92547.0,0.62450576]
["bitfinex","BTCUSD",1736434070101,0.00015009,92548.0,92547.0,0.63390576]
["bitfinex","BTCUSD",1736434070956,0.00015009,92548.0,92547.0,0.63690576]
["bitfinex","BTCUSD",1736434071205,0.00015009,92548.0,92547.0,0.64590576]
["bitfinex","BTCUSD",1736434071406,0.00015009,92548.0,92547.0,0.74156552]
["bitfinex","BTCUSD",1736434071840,0.00015009,92548.0,92547.0,0.73256552]
["bitfinex","BTCUSD",1736434072370,0.00015009,92548.0,92547.0,0.63690576]
["bitfinex","BTCUSD",1736434072693,0.00015009,92548.0,92547.0,0.63390576]
["bitfinex","BTCUSD",1736434073118,0.00015009,92548.0,92547.0,0.63990576]
["bitfinex","BTCUSD",1736434073312,0.00015009,92548.0,92547.0,0.64890576]
["bitfinex","BTCUSD",1736434073721,0.00015009,92548.0,92547.0,0.77739541]
["bitfinex","BTCUSD",1736434073929,0.00015009,92548.0,92547.0,0.78639541]
["bitfinex","BTCUSD",1736434074367,0.00015009,92548.0,92547.0,0.78339541]
["bitfinex","BTCUSD",1736434074569,0.00015009,92548.0,92547.0,0.64890576]
["bitfinex","BTCUSD",1736434074769,0.00015009,92548.0,92547.0,0.64290576]
["bitfinex","BTCUSD",1736434074921,9e-08,92548.0,92547.0,0.73390576]
["bitfinex","BTCUSD",1736434075130,9e-08,92548.0,92547.0,0.83390576]
["bitfinex","BTCUSD",1736434075324,9e-08,92548.0,92547.0,0.83350576]
["bitfinex","BTCUSD",1736434075565,9e-08,92548.0,92547.0,0.84290576]
["bitfinex","BTCUSD",1736434075779,8.52e-05,92586.0,92585.0,0.216017]
["bitfinex","BTCUSD",1736434075982,0.00023549,92586.0,92585.0,0.216017]
["bitfinex","BTCUSD",1736434076435,0.00023549,92586.0,92585.0,0.34331676]
["bitfinex","BTCUSD",1736434076669,0.00023549,92586.0,92585.0,0.49331676]
["bitfinex","BTCUSD",1736434077082,0.00023549,92586.0,92585.0,0.50886886]
["bitfinex","BTCUSD",1736434077517,0.00023549,92586.0,92585.0,0.51386886]
["bitfinex","BTCUSD",1736434077950,0.00023549,92586.0,92585.0,0.49431676]
["bitfinex","BTCUSD",1736434078175,0.00023549,92586.0,92585.0,0.009]
["bitfinex","BTCUSD",1736434078375,0.30776902,92586.0,92585.0,0.009]
["bitfinex","BTCUSD",1736434078578,0.30776902,92586.0,92576.0,0.0957133]
["bitfinex","BTCUSD",1736434078833,0.01577697,92586.0,92574.0,0.00108023]
["bitfinex","BTCUSD",1736434079064,0.01577697,92586.0,92568.0,0.02408009]
["bitfinex","BTCUSD",1736434079268,0.00023549,92586.0,92576.0,0.216037]
["bitfinex","BTCUSD",1736434079800,0.00023549,92586.0,92585.0,0.003]
["bitfinex","BTCUSD",1736434080212,0.00023549,92586.0,92580.0,0.216027]
["bitfinex","BTCUSD",1736434080430,0.00023549,92586.0,92584.0,0.216018]
["bitfinex","BTCUSD",1736434080921,0.00023549,92586.0,92585.0,0.13737977]
["bitfinex","BTCUSD",1736434081065,0.00023549,92586.0,92585.0,0.27837954]
["bitfinex","BTCUSD",1736434081283,0.00023549,92586.0,92585.0,0.35639976]
["bitfinex","BTCUSD",1736434082144,0.00023549,92586.0,92585.0,0.35839976]
["bitfinex","BTCUSD",1736434083480,0.00023549,92586.0,92585.0,0.35939976]
["bitfinex","BTCUSD",1736434084002,0.00023549,92586.0,92585.0,0.36839976]
["bitfinex","BTCUSD",1736434084006,0.00023549,92586.0,92585.0,0.13629976]
["bitfinex","BTCUSD",1736434084211,0.00023549,92586.0,92585.0,0.10929976]
["bitfinex","BTCUSD",1736434084421,0.00023549,92586.0,92585.0,0.11829976]
["bitfinex","BTCUSD",1736434084632,0.00023549,92586.0,92585.0,0.10929976]
["bitfinex","BTCUSD",1736434084842,0.00023549,92586.0,92585.0,0.10429976]
["bitfinex","BTCUSD",1736434085059,0.00023549,92586.0,92585.0,0.11729976]
["bitfinex","BTCUSD",1736434085283,0.00023549,92586.0,92585.0,0.38237967]
["bitfinex","BTCUSD",1736434085523,0.00023549,92586.0,92585.0,0.38129976]
["bitfinex","BTCUSD",1736434086381,0.00023549,92586.0,92585.0,0.39641188]
["bitfinex","BTCUSD",1736434086588,0.00023549,92586.0,92585.0,0.48812518]
["bitfinex","BTCUSD",1736434086799,0.00023549,92586.0,92585.0,0.48912518]
["bitfinex","BTCUSD",1736434087004,0.00023549,92586.0,92585.0,0.49812518]
["bitfinex","BTCUSD",1736434087424,0.00023549,92586.0,92585.0,0.39241188]
["bitfinex","BTCUSD",1736434087626,0.00023549,92586.0,92585.0,0.40641188]
["bitfinex","BTCUSD",1736434088059,0.00023549,92586.0,92585.0,0.50212518]
["bitfinex","BTCUSD",1736434088195,0.25,92639.0,92585.0,0.50212518]
["bitfinex","BTCUSD",1736434088196,0.1967,92635.0,92587.0,0.1]
["bitfinex","BTCUSD",1736434088532,0.215929,92623.0,92609.0,0.21596]
["bitfinex","BTCUSD",1736434088967,0.215942,92618.0,92601.0,0.215978]
["bitfinex","BTCUSD",1736434089252,0.01562817,92624.0,92612.0,0.215952]
["bitfinex","BTCUSD",1736434089460,0.00050107,92624.0,92619.0,0.215936]
["bitfinex","BTCUSD",1736434089884,0.00050107,92624.0,92623.0,0.238929]
["bitfinex","BTCUSD",1736434090091,0.00050107,92624.0,92623.0,0.42142876]
["bitfinex","BTCUSD",1736434090535,0.00050107,92624.0,92623.0,0.47102876]
["bitfinex","BTCUSD",1736434091383,0.00050107,92624.0,92623.0,0.47802876]
["bitfinex","BTCUSD",1736434091641,0.00050107,92624.0,92623.0,0.62802876]
["bitfinex","BTCUSD",1736434091864,0.00050107,92624.0,92623.0,0.62302876]
["bitfinex","BTCUSD",1736434092761,7e-08,92624.0,92623.0,0.72302876]
["bitfinex","BTCUSD",1736434093097,7e-08,92624.0,92623.0,0.72102876]
["bitfinex","BTCUSD",1736434093303,7e-08,92624.0,92623.0,0.73302876]
["bitfinex","BTCUSD",1736434093500,7e-08,92624.0,92623.0,0.72402876]
["bitfinex","BTCUSD",1736434093708,7e-08,92624.0,92623.0,0.86751841]
["bitfinex","BTCUSD",1736434094006,7e-08,92624.0,92623.0,0.87651841]
["bitfinex","BTCUSD",1736434094217,7e-08,92624.0,92623.0,0.87351841]
["bitfinex","BTCUSD",1736434094635,7e-08,92624.0,92623.0,0.73002876]
["bitfinex","BTCUSD",1736434094834,7e-08,92624.0,92623.0,0.73302876]
["bitfinex","BTCUSD",1736434095799,7e-08,92624.0,92623.0,0.58342876]
["bitfinex","BTCUSD",1736434097383,7e-08,92624.0,92623.0,0.51462876]
["bitfinex","BTCUSD",1736434097592,7e-08,92624.0,92623.0,0.50522876]
["bitfinex","BTCUSD",1736434097804,7e-08,92624.0,92623.0,0.51462876]
["bitfinex","BTCUSD",1736434099824,8.49e-05,92637.0,92635.0,0.215901]
["bitfinex","BTCUSD",1736434100027,0.00023539,92636.0,92635.0,0.215901]
["bitfinex","BTCUSD",1736434101077,0.00023539,92636.0,92635.0,0.216901]
["bitfinex","BTCUSD",1736434101298,0.00023539,92636.0,92635.0,0.222901]
["bitfinex","BTCUSD",1736434102434,0.00023539,92636.0,92635.0,0.007]
["bitfinex","BTCUSD",1736434103091,0.2021719,92636.0,92635.0,0.007]
["bitfinex","BTCUSD",1736434103317,0.21737643,92636.0,92635.0,0.007]
["bitfinex","BTCUSD",1736434103523,0.3490719,92636.0,92635.0,0.007]
["bitfinex","BTCUSD",1736434103724,0.215934,92621.0,92614.0,0.09488219]
["bitfinex","BTCUSD",1736434103927,0.215942,92618.0,92614.0,0.09488219]
["bitfinex","BTCUSD",1736434104152,0.21595,92614.0,92598.0,0.215985]
["bitfinex","BTCUSD",1736434104582,0.0809,92617.0,92604.0,0.215973]
["bitfinex","BTCUSD",1736434105317,0.0809,92617.0,92608.0,0.215961]
["bitfinex","BTCUSD",1736434105751,0.0809,92617.0,92612.0,0.215953]
["bitfinex","BTCUSD",1736434106356,0.0791,92627.0,92612.0,0.215953]
["bitfinex","BTCUSD",1736434106554,0.10429976,92626.0,92612.0,0.215953]
["bitfinex","BTCUSD",1736434106940,0.10429976,92626.0,92608.0,0.215961]
["bitfinex","BTCUSD",1736434106941,0.04535387,92625.0,92608.0,0.215961]
["bitfinex","BTCUSD",1736434107143,0.14965363,92625.0,92608.0,0.215961]
["bitfinex","BTCUSD",1736434107348,0.001,92617.0,92613.0,0.215952]
["bitfinex","BTCUSD",1736434107808,0.001,92617.0,92603.0,0.0094]
["bitfinex","BTCUSD",1736434108021,0.001,92617.0,92613.0,0.215951]
["bitfinex","BTCUSD",1736434108249,0.001,92617.0,92613.0,0.431902]
["bitfinex","BTCUSD",1736434108459,0.001,92617.0,92609.0,0.215961]
["bitfinex","BTCUSD",1736434108882,0.215926,92625.0,92609.0,0.215961]
["bitfinex","BTCUSD",1736434109086,0.0511942,92625.0,92614.0,0.215949]
["bitfinex","BTCUSD",1736434109293,0.0791,92627.0,92614.0,0.215949]
["bitfinex","BTCUSD",1736434109503,0.0791,92627.0,92618.0,0.215939]
["bitfinex","BTCUSD",1736434109726,0.01450424,92628.0,92626.0,0.215921]
["bitfinex","BTCUSD",1736434109954,0.12563539,92636.0,92626.0,0.215921]
["bitfinex","BTCUSD",1736434110166,0.07873539,92636.0,92630.0,0.215911]
["bitfinex","BTCUSD",1736434110407,0.07873539,92636.0,92626.0,0.215921]
["bitfinex","BTCUSD",1736434110630,0.00023539,92636.0,92613.0,0.173]
["bitfinex","BTCUSD",1736434110849,0.00023539,92636.0,92626.0,0.215922]
["bitfinex","BTCUSD",1736434110850,0.001,92627.0,92626.0,0.215922]
["bitfinex","BTCUSD",1736434112075,0.00823539,92636.0,92632.0,0.215906]
["bitfinex","BTCUSD",1736434112280,0.00123539,92636.0,92632.0,0.215906]
["bitfinex","BTCUSD",1736434112886,0.00023539,92636.0,92632.0,0.215906]
["bitfinex","BTCUSD",1736434113095,0.00023539,92636.0,92631.0,0.21591]
["bitfinex","BTCUSD",1736434113704,0.00023539,92636.0,92634.0,0.215901]
["bitfinex","BTCUSD",1736434114887,0.00023539,92636.0,92634.0,0.219901]
["bitfinex","BTCUSD",1736434115094,0.00023539,92636.0,92635.0,0.215901]
["bitfinex","BTCUSD",1736434116600,0.00023539,92636.0,92635.0,0.216901]
["bitfinex","BTCUSD",1736434116822,0.00023539,92636.0,92635.0,0.34420076]
["bitfinex","BTCUSD",1736434117256,0.00023539,92636.0,92635.0,0.58335018]
["bitfinex","BTCUSD",1736434117455,0.00023539,92636.0,92635.0,0.58735018]
["bitfinex","BTCUSD",1736434118261,0.00023539,92636.0,92635.0,0.34820076]
["bitfinex","BTCUSD",1736434119402,8.52e-05,92641.0,92635.0,0.34820076]
["bitfinex","BTCUSD",1736434119642,8.52e-05,92641.0,92636.0,0.00107933]
["bitfinex","BTCUSD",1736434120025,8.52e-05,92641.0,92636.0,0.27837909]
["bitfinex","BTCUSD",1736434120241,8.52e-05,92641.0,92636.0,0.27729976]
["bitfinex","BTCUSD",1736434121826,8.52e-05,92641.0,92636.0,0.28029976]
["bitfinex","BTCUSD",1736434122038,8.52e-05,92641.0,92636.0,0.56392611]
["bitfinex","BTCUSD",1736434122448,8.52e-05,92641.0,92636.0,0.56892611]
["bitfinex","BTCUSD",1736434123103,8.52e-05,92641.0,92636.0,0.28229976]
["bitfinex","BTCUSD",1736434123538,8.52e-05,92641.0,92636.0,0.28329976]
["bitfinex","BTCUSD",1736434123960,8.52e-05,92641.0,92636.0,0.56992611]
["bitfinex","BTCUSD",1736434124790,8.52e-05,92641.0,92636.0,0.27829976]
["bitfinex","BTCUSD",1736434125003,8.52e-05,92641.0,92636.0,0.28729976]
["bitfinex","BTCUSD",1736434125221,0.293701,92678.0,92637.0,0.023]
["bitfinex","BTCUSD",1736434125437,0.00015011,92668.0,92639.0,0.173]
["bitfinex","BTCUSD",1736434125648,0.00015011,92668.0,92660.0,0.21584]
["bitfinex","BTCUSD",1736434125858,0.00015011,92668.0,92657.0,0.215849]
["bitfinex","BTCUSD",1736434126371,0.00015011,92668.0,92658.0,0.215845]
["bitfinex","BTCUSD",1736434126581,0.00315011,92668.0,92658.0,0.215845]
["bitfinex","BTCUSD",1736434126783,0.00315011,92668.0,92659.0,0.215845]
["bitfinex","BTCUSD",1736434127015,0.00315011,92668.0,92656.0,0.215852]
["bitfinex","BTCUSD",1736434127221,0.00315011,92668.0,92659.0,0.215843]
["bitfinex","BTCUSD",1736434127423,0.431672,92663.0,92646.0,0.09549808]
["bitfinex","BTCUSD",1736434127630,0.0779,92662.0,92647.0,0.215873]
["bitfinex","BTCUSD",1736434127841,0.0779,92662.0,92654.0,0.215854]
["bitfinex","BTCUSD",1736434128043,0.0779,92662.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736434128267,0.01369474,92668.0,92661.0,0.215839]
["bitfinex","BTCUSD",1736434128494,0.01369474,92668.0,92640.0,0.0094]
["bitfinex","BTCUSD",1736434128701,0.10429976,92667.0,92640.0,0.0094]
["bitfinex","BTCUSD",1736434128908,0.10429976,92667.0,92657.0,0.215847]
["bitfinex","BTCUSD",1736434129130,0.01369474,92668.0,92657.0,0.215847]
["bitfinex","BTCUSD",1736434129339,0.01369474,92668.0,92641.0,0.023]
["bitfinex","BTCUSD",1736434129551,0.01369474,92668.0,92665.0,0.21583]
["bitfinex","BTCUSD",1736434129757,0.00015011,92668.0,92665.0,0.21583]
["bitfinex","BTCUSD",1736434131232,0.00015011,92668.0,92659.0,0.215842]
["bitfinex","BTCUSD",1736434131441,0.002,92667.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736434131623,0.00115011,92668.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736434132000,0.00415011,92668.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736434132207,0.00015011,92668.0,92655.0,0.0094]
["bitfinex","BTCUSD",1736434132447,0.05348818,92668.0,92655.0,0.0094]
["bitfinex","BTCUSD",1736434132646,0.217826,92667.0,92655.0,0.0094]
["bitfinex","BTCUSD",1736434132797,0.215826,92667.0,92655.0,0.0094]
["bitfinex","BTCUSD",1736434133255,0.215835,92664.0,92655.0,0.0094]
["bitfinex","BTCUSD",1736434133440,0.215841,92661.0,92645.0,0.215877]
["bitfinex","BTCUSD",1736434133638,0.215841,92661.0,92640.0,0.09549808]
["bitfinex","BTCUSD",1736434133639,0.215887,92641.0,92640.0,0.09549808]
["bitfinex","BTCUSD",1736434133879,0.293487,92641.0,92640.0,0.09549808]
["bitfinex","BTCUSD",1736434134093,0.293487,92641.0,92634.0,0.09549808]
["bitfinex","BTCUSD",1736434134094,0.215896,92637.0,92634.0,0.09549808]
["bitfinex","BTCUSD",1736434134288,0.53609276,92637.0,92634.0,0.09549808]
["bitfinex","BTCUSD",1736434135164,0.53609276,92637.0,92618.0,0.00017]
["bitfinex","BTCUSD",1736434135165,0.10429976,92636.0,92618.0,0.00017]
["bitfinex","BTCUSD",1736434135370,0.215938,92619.0,92618.0,0.00017]
["bitfinex","BTCUSD",1736434135615,0.39783776,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434136724,0.40083776,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434136937,0.3101334,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434137392,0.3071334,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434138369,0.3091334,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434138788,0.3071334,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434139017,0.3111334,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434139332,0.3071334,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434140111,0.3081334,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434140318,0.3111334,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434140513,0.3081334,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434140962,0.3111334,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434141347,0.3101334,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434141519,0.2325334,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434141722,0.2335334,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434142346,0.2325334,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434142543,0.33783316,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434142751,0.33483316,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434143170,0.0165954,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434143346,0.0145954,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434143965,0.0155954,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434144185,0.001,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434145005,0.002,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434145525,0.001,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434146258,0.431821,92631.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434146661,0.001,92619.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434147016,0.215922,92626.0,92618.0,0.00032019]
["bitfinex","BTCUSD",1736434147416,0.215902,92635.0,92618.0,0.00632019]
["bitfinex","BTCUSD",1736434147417,0.431865,92622.0,92618.0,0.00632019]
["bitfinex","BTCUSD",1736434147619,0.0778,92620.0,92618.0,0.00632019]
["bitfinex","BTCUSD",1736434147829,0.0778,92620.0,92587.0,0.09549808]
["bitfinex","BTCUSD",1736434147830,0.1,92618.0,92587.0,0.09549808]
["bitfinex","BTCUSD",1736434148062,0.216008,92589.0,92587.0,0.09549808]
["bitfinex","BTCUSD",1736434148646,0.32030776,92589.0,92587.0,0.09549808]
["bitfinex","BTCUSD",1736434149046,0.432008,92591.0,92580.0,0.00017]
["bitfinex","BTCUSD",1736434149249,0.215989,92598.0,92588.0,0.00067107]
["bitfinex","BTCUSD",1736434149447,0.01356373,92602.0,92593.0,0.215998]
["bitfinex","BTCUSD",1736434149653,0.21596,92610.0,92593.0,0.215998]
["bitfinex","BTCUSD",1736434149878,0.21597,92606.0,92590.0,0.023]
["bitfinex","BTCUSD",1736434150057,0.21597,92606.0,92591.0,0.216003]
["bitfinex","BTCUSD",1736434150575,0.004,92602.0,92588.0,0.00067107]
["bitfinex","BTCUSD",1736434150984,0.1,92613.0,92588.0,0.00067107]
["bitfinex","BTCUSD",1736434151193,0.10429976,92612.0,92588.0,0.00067107]
["bitfinex","BTCUSD",1736434151367,0.216005,92591.0,92588.0,0.00067107]
["bitfinex","BTCUSD",1736434152961,0.215983,92600.0,92588.0,0.00067107]
["bitfinex","BTCUSD",1736434153171,0.215993,92596.0,92588.0,0.00067107]
["bitfinex","BTCUSD",1736434153979,0.431986,92596.0,92588.0,0.00067107]
["bitfinex","BTCUSD",1736434154173,0.216002,92592.0,92588.0,0.00167107]
["bitfinex","BTCUSD",1736434154371,0.10429976,92591.0,92588.0,0.00067107]
["bitfinex","BTCUSD",1736434154573,0.216006,92590.0,92588.0,0.00067107]
["bitfinex","BTCUSD",1736434154751,0.10429976,92589.0,92588.0,0.00067107]
["bitfinex","BTCUSD",1736434154950,0.69154146,92589.0,92588.0,0.00067107]
["bitfinex","BTCUSD",1736434155160,0.95092853,92589.0,92588.0,7e-08]
["bitfinex","BTCUSD",1736434155360,0.216062,92566.0,92555.0,0.09549808]
["bitfinex","BTCUSD",1736434155583,0.10429976,92566.0,92565.0,0.00032049]
["bitfinex","BTCUSD",1736434156158,0.80772866,92566.0,92565.0,0.00032049]
["bitfinex","BTCUSD",1736434156359,0.07653404,92560.0,92538.0,0.09549808]
["bitfinex","BTCUSD",1736434156568,0.216118,92542.0,92538.0,0.09549808]
["bitfinex","BTCUSD",1736434156773,0.216118,92542.0,92533.0,0.00017]
["bitfinex","BTCUSD",1736434156774,0.32041776,92542.0,92533.0,0.00017]
["bitfinex","BTCUSD",1736434157385,0.80790676,92542.0,92533.0,0.00017]
["bitfinex","BTCUSD",1736434157598,0.32041776,92542.0,92533.0,0.00017]
["bitfinex","BTCUSD",1736434158009,0.34094793,92542.0,92541.0,0.00117]
["bitfinex","BTCUSD",1736434158224,0.33394793,92542.0,92541.0,0.00017]
["bitfinex","BTCUSD",1736434158655,0.99123937,92542.0,92541.0,0.00117]
["bitfinex","BTCUSD",1736434159105,0.99423937,92542.0,92541.0,0.00117]
["bitfinex","BTCUSD",1736434159309,0.83343523,92542.0,92541.0,0.00117]
["bitfinex","BTCUSD",1736434159529,0.90998037,92542.0,92541.0,0.00117]
["bitfinex","BTCUSD",1736434159730,0.89798037,92542.0,92541.0,0.00017]
["bitfinex","BTCUSD",1736434159988,0.97738037,92542.0,92541.0,0.00017]
["bitfinex","BTCUSD",1736434160192,0.98338037,92542.0,92541.0,0.00117]
["bitfinex","BTCUSD",1736434160425,1.08168013,92542.0,92541.0,0.00017]
["bitfinex","BTCUSD",1736434160874,1.09068013,92542.0,92541.0,0.00117]
["bitfinex","BTCUSD",1736434161076,1.08168013,92542.0,92541.0,0.00017]
["bitfinex","BTCUSD",1736434161298,1.32768013,92542.0,92541.0,0.00017]
["bitfinex","BTCUSD",1736434161504,1.32768013,92542.0,92533.0,0.00017]
["bitfinex","BTCUSD",1736434161505,0.64267004,92534.0,92533.0,0.00017]
["bitfinex","BTCUSD",1736434161725,0.64908334,92534.0,92533.0,0.00032009]
["bitfinex","BTCUSD",1736434161923,0.77832144,92534.0,92533.0,0.00032009]
["bitfinex","BTCUSD",1736434162326,0.7469698,92534.0,92533.0,0.00032009]
["bitfinex","BTCUSD",1736434162550,0.7469698,92534.0,92530.0,1e-08]
["bitfinex","BTCUSD",1736434162768,0.44270104,92521.0,92510.0,0.0001702]
["bitfinex","BTCUSD",1736434162993,0.54272404,92511.0,92510.0,0.0001702]
["bitfinex","BTCUSD",1736434163188,1.23510255,92511.0,92510.0,0.0001702]
["bitfinex","BTCUSD",1736434163398,1.2347483,92511.0,92510.0,0.0001702]
["bitfinex","BTCUSD",1736434163810,1.33904806,92511.0,92510.0,0.0001702]
["bitfinex","BTCUSD",1736434164036,1.2347483,92511.0,92510.0,0.0001702]
["bitfinex","BTCUSD",1736434164451,1.2437483,92511.0,92510.0,0.0011702]
["bitfinex","BTCUSD",1736434164656,1.2347483,92511.0,92510.0,0.0001702]
["bitfinex","BTCUSD",1736434165076,1.2467483,92511.0,92510.0,0.0011702]
["bitfinex","BTCUSD",1736434165277,1.37074929,92511.0,92510.0,0.0001702]
["bitfinex","BTCUSD",1736434165478,1.36774929,92511.0,92510.0,0.0001702]
["bitfinex","BTCUSD",1736434165947,1.38458669,92511.0,92510.0,0.0001702]
["bitfinex","BTCUSD",1736434166177,1.38494094,92511.0,92510.0,0.0001702]
["bitfinex","BTCUSD",1736434166380,1.38194094,92511.0,92510.0,0.0001702]
["bitfinex","BTCUSD",1736434166806,1.39394094,92511.0,92510.0,0.0011702]
["bitfinex","BTCUSD",1736434167027,1.37594094,92511.0,92510.0,0.0001702]
["bitfinex","BTCUSD",1736434167441,1.36488546,92511.0,92510.0,0.0011702]
["bitfinex","BTCUSD",1736434168103,1.36188546,92511.0,92510.0,0.0011702]
["bitfinex","BTCUSD",1736434168312,1.0515857,92511.0,92510.0,0.0001702]
["bitfinex","BTCUSD",1736434168731,1.1485857,92511.0,92510.0,0.0001702]
["bitfinex","BTCUSD",1736434168954,0.44275404,92498.0,92497.0,0.00017]
["bitfinex","BTCUSD",1736434169180,1.1207292,92498.0,92497.0,0.00050166]
["bitfinex","BTCUSD",1736434169379,1.1207292,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434169380,1.31863436,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434170204,1.2979292,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434170774,1.22139516,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434170974,1.1348322,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434171238,1.12767699,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434171643,1.13167699,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434171842,1.04067699,92498.0,92497.0,0.00133166]
["bitfinex","BTCUSD",1736434172053,0.81014295,92498.0,92497.0,0.00133166]
["bitfinex","BTCUSD",1736434172259,0.20906479,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434172492,0.01922481,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434172698,0.002,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434172899,0.01716859,92508.0,92497.0,0.02379762]
["bitfinex","BTCUSD",1736434173075,0.216199,92507.0,92497.0,0.24002062]
["bitfinex","BTCUSD",1736434173234,0.002,92498.0,92497.0,0.24002062]
["bitfinex","BTCUSD",1736434173599,0.002,92498.0,92497.0,0.00133166]
["bitfinex","BTCUSD",1736434173600,0.01,92498.0,92497.0,0.00133166]
["bitfinex","BTCUSD",1736434173753,0.032621,92498.0,92497.0,0.00133166]
["bitfinex","BTCUSD",1736434173954,0.216203,92506.0,92497.0,0.00133166]
["bitfinex","BTCUSD",1736434174184,0.216206,92505.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434174589,0.004,92507.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434174891,0.01718973,92510.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434175103,0.21622,92498.0,92497.0,0.00133166]
["bitfinex","BTCUSD",1736434175332,0.97987046,92498.0,92497.0,0.00133166]
["bitfinex","BTCUSD",1736434175517,0.47051976,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434175727,0.80825146,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434175935,0.21622,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434176132,0.216216,92500.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434176342,0.216218,92499.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434176966,0.002,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434177382,0.10629976,92498.0,92497.0,0.00133166]
["bitfinex","BTCUSD",1736434177799,0.10629976,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434178021,0.10629976,92498.0,92497.0,0.00433166]
["bitfinex","BTCUSD",1736434178228,0.10429976,92498.0,92497.0,0.00433166]
["bitfinex","BTCUSD",1736434178606,0.10529976,92498.0,92497.0,0.00433166]
["bitfinex","BTCUSD",1736434178812,0.91841224,92498.0,92497.0,0.00433166]
["bitfinex","BTCUSD",1736434179049,0.99494628,92498.0,92497.0,0.00433166]
["bitfinex","BTCUSD",1736434179780,0.84301846,92498.0,92497.0,0.00433166]
["bitfinex","BTCUSD",1736434179989,0.74201846,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434180201,0.10729976,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434180415,0.10929976,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434180618,0.10729976,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434181032,0.11629976,92498.0,92497.0,0.00133166]
["bitfinex","BTCUSD",1736434181666,0.10729976,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434182077,0.10429976,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434182431,0.10929976,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434182644,0.005,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434182871,0.21822,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434184421,0.21622,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434184975,0.21822,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434185189,0.47251976,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434185428,0.95824556,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434185645,1.2144796,92498.0,92497.0,0.00233166]
["bitfinex","BTCUSD",1736434186534,1.03794556,92498.0,92497.0,0.00233166]
["bitfinex","BTCUSD",1736434186744,0.95824556,92498.0,92497.0,0.00433166]
["bitfinex","BTCUSD",1736434186952,1.06254532,92498.0,92497.0,0.00433166]
["bitfinex","BTCUSD",1736434187173,0.32051976,92498.0,92497.0,0.00233166]
["bitfinex","BTCUSD",1736434187428,0.32051976,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434187638,0.32551976,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434187882,0.32351976,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434188093,0.32551976,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434188307,0.22122,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434188527,0.22122,92498.0,92497.0,0.24002062]
["bitfinex","BTCUSD",1736434188528,0.001,92498.0,92497.0,0.24002062]
["bitfinex","BTCUSD",1736434188945,0.003,92498.0,92497.0,0.24002062]
["bitfinex","BTCUSD",1736434189395,0.003,92498.0,92497.0,0.02379762]
["bitfinex","BTCUSD",1736434189781,0.002,92498.0,92497.0,0.02379762]
["bitfinex","BTCUSD",1736434189916,0.002,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434190125,0.432408,92505.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434190334,0.02157751,92514.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434190536,0.001,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434190742,0.10429976,92513.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434190946,0.216207,92504.0,92497.0,0.00333166]
["bitfinex","BTCUSD",1736434191152,0.216207,92504.0,92497.0,0.01033166]
["bitfinex","BTCUSD",1736434191153,0.001,92498.0,92497.0,0.01033166]
["bitfinex","BTCUSD",1736434191571,0.001,92498.0,92497.0,0.00733166]
["bitfinex","BTCUSD",1736434191847,0.216207,92504.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434192036,0.32048576,92513.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736434192453,0.216197,92509.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736434192627,0.25041721,92509.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736434192845,0.216188,92512.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736434193049,0.216196,92509.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736434193254,0.21476374,92509.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736434193601,0.32048776,92512.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736434193778,0.10429976,92512.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736434193986,0.02170529,92513.0,92499.0,0.23968396]
["bitfinex","BTCUSD",1736434194164,0.220188,92512.0,92502.0,0.216209]
["bitfinex","BTCUSD",1736434194382,0.216188,92512.0,92502.0,0.216209]
["bitfinex","BTCUSD",1736434194552,0.216188,92512.0,92499.0,0.23968396]
["bitfinex","BTCUSD",1736434194747,0.216197,92509.0,92499.0,0.23968396]
["bitfinex","BTCUSD",1736434194957,0.02162777,92516.0,92506.0,0.02346596]
["bitfinex","BTCUSD",1736434195153,0.216168,92521.0,92510.0,0.216191]
["bitfinex","BTCUSD",1736434195354,0.0215128,92524.0,92516.0,0.216176]
["bitfinex","BTCUSD",1736434195556,0.1434142,92535.0,92515.0,0.02346596]
["bitfinex","BTCUSD",1736434195557,0.1000852,92535.0,92515.0,0.02346596]
["bitfinex","BTCUSD",1736434195762,0.10429976,92534.0,92515.0,0.02346596]
["bitfinex","BTCUSD",1736434196162,0.216151,92528.0,92516.0,0.216178]
["bitfinex","BTCUSD",1736434196967,0.216151,92528.0,92516.0,0.432356]
["bitfinex","BTCUSD",1736434197174,0.216151,92528.0,92516.0,0.216178]
["bitfinex","BTCUSD",1736434197616,0.216151,92528.0,92515.0,0.02346596]
["bitfinex","BTCUSD",1736434197617,0.10429976,92534.0,92515.0,0.02346596]
["bitfinex","BTCUSD",1736434197818,0.21616,92524.0,92515.0,0.02346596]
["bitfinex","BTCUSD",1736434198030,0.216154,92527.0,92515.0,0.02346596]
["bitfinex","BTCUSD",1736434198264,0.02127437,92535.0,92523.0,0.02346596]
["bitfinex","BTCUSD",1736434198510,0.216136,92534.0,92524.0,0.02346596]
["bitfinex","BTCUSD",1736434199698,0.02127437,92535.0,92524.0,0.02346596]
["bitfinex","BTCUSD",1736434200048,0.10429976,92534.0,92521.0,0.0455]
["bitfinex","BTCUSD",1736434200248,0.10429976,92534.0,92519.0,0.09549808]
["bitfinex","BTCUSD",1736434200249,0.216165,92522.0,92519.0,0.09549808]
["bitfinex","BTCUSD",1736434200525,0.32046476,92522.0,92519.0,0.09549808]
["bitfinex","BTCUSD",1736434200743,0.366169,92520.0,92519.0,0.09549808]
["bitfinex","BTCUSD",1736434200947,0.47046876,92520.0,92519.0,0.09549808]
["bitfinex","BTCUSD",1736434201353,0.95807466,92520.0,92519.0,0.09549808]
["bitfinex","BTCUSD",1736434201576,1.06237442,92520.0,92519.0,0.09649808]
["bitfinex","BTCUSD",1736434201785,1.23890846,92520.0,92497.0,0.07341018]
["bitfinex","BTCUSD",1736434202009,0.21622,92498.0,92497.0,0.07341018]
["bitfinex","BTCUSD",1736434202219,0.32051976,92498.0,92497.0,0.07341018]
["bitfinex","BTCUSD",1736434202637,0.21622,92498.0,92497.0,0.07341018]
["bitfinex","BTCUSD",1736434202846,0.432395,92508.0,92497.0,0.07341018]
["bitfinex","BTCUSD",1736434203057,0.216194,92510.0,92500.0,0.02346596]
["bitfinex","BTCUSD",1736434203267,0.216198,92508.0,92500.0,0.02346596]
["bitfinex","BTCUSD",1736434203468,0.216206,92505.0,92500.0,0.02346596]
["bitfinex","BTCUSD",1736434203873,0.432412,92505.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434204115,0.432412,92505.0,92500.0,0.02346596]
["bitfinex","BTCUSD",1736434204329,0.216206,92505.0,92500.0,0.02346596]
["bitfinex","BTCUSD",1736434204973,0.216206,92505.0,92500.0,0.02646596]
["bitfinex","BTCUSD",1736434205195,0.23713148,92505.0,92500.0,0.02646596]
["bitfinex","BTCUSD",1736434205405,0.216213,92502.0,92500.0,0.02446596]
["bitfinex","BTCUSD",1736434205832,0.216213,92502.0,92500.0,0.001]
["bitfinex","BTCUSD",1736434206043,0.28316725,92502.0,92500.0,0.001]
["bitfinex","BTCUSD",1736434206885,0.28316725,92502.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434206886,0.21622,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434207106,0.02092548,92505.0,92498.0,0.02346596]
["bitfinex","BTCUSD",1736434207330,0.02022142,92501.0,92500.0,0.02346596]
["bitfinex","BTCUSD",1736434207762,0.02022142,92501.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434207996,0.216216,92500.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434208845,0.432433,92500.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434209268,0.46066408,92500.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434209491,0.36622,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434209703,0.5470538,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434210540,0.6470538,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434210739,0.57051976,92498.0,92497.0,0.00033166]
["bitfinex","BTCUSD",1736434211151,0.47851976,92498.0,92497.0,0.00133166]
["bitfinex","BTCUSD",1736434211790,0.58581952,92498.0,92497.0,0.00133166]
["bitfinex","BTCUSD",1736434211998,0.80204052,92498.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434212218,0.366225,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434212416,0.47052476,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434213909,0.47052476,92496.0,92495.0,0.00117]
["bitfinex","BTCUSD",1736434214115,0.57482452,92496.0,92495.0,0.00117]
["bitfinex","BTCUSD",1736434214309,0.57482452,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434214523,0.47252476,92496.0,92495.0,0.00117]
["bitfinex","BTCUSD",1736434214733,0.47952476,92496.0,92495.0,0.00117]
["bitfinex","BTCUSD",1736434214941,0.47052476,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434215352,0.47952476,92496.0,92495.0,0.00117]
["bitfinex","BTCUSD",1736434216330,0.225225,92496.0,92495.0,0.00117]
["bitfinex","BTCUSD",1736434216537,0.012,92496.0,92495.0,0.00117]
["bitfinex","BTCUSD",1736434216734,0.003,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434216955,0.15003356,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434217347,0.10729976,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434217716,0.11329976,92496.0,92495.0,0.00117]
["bitfinex","BTCUSD",1736434217933,0.11329976,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434218179,0.25429976,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434218372,0.74303176,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434218592,0.74203176,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434218711,0.25429976,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434219124,0.74202916,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434219941,0.25429976,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434220177,0.25529976,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434220395,0.25429976,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434220611,0.151,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434220846,0.151,92496.0,92495.0,0.00117]
["bitfinex","BTCUSD",1736434220847,0.28888923,92496.0,92495.0,0.00117]
["bitfinex","BTCUSD",1736434221284,0.76764133,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434221496,0.76864133,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434222408,0.76764133,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434223311,0.76864133,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434223724,0.25429976,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434223941,0.25829976,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434224121,0.26029976,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434224553,0.004,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434224743,0.21672002,92498.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434225247,0.002,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434225458,0.21672002,92498.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434225893,0.002,92496.0,92495.0,0.00017]
["bitfinex","BTCUSD",1736434226515,0.002,92496.0,92495.0,0.02463596]
["bitfinex","BTCUSD",1736434226720,0.002,92496.0,92495.0,0.04763596]
["bitfinex","BTCUSD",1736434226935,0.002,92496.0,92495.0,0.23341664]
["bitfinex","BTCUSD",1736434227135,0.002,92496.0,92495.0,0.28163572]
["bitfinex","BTCUSD",1736434227339,0.14562062,92525.0,92516.0,0.0814]
["bitfinex","BTCUSD",1736434227542,0.14562062,92525.0,92517.0,0.0493]
["bitfinex","BTCUSD",1736434227757,0.38297344,92525.0,92517.0,0.0493]
["bitfinex","BTCUSD",1736434227971,0.23735282,92525.0,92517.0,0.0493]
["bitfinex","BTCUSD",1736434228183,0.216137,92534.0,92524.0,0.02346596]
["bitfinex","BTCUSD",1736434228402,0.216119,92542.0,92534.0,0.02346596]
["bitfinex","BTCUSD",1736434228635,0.021559,92537.0,92534.0,0.02346596]
["bitfinex","BTCUSD",1736434229040,0.216119,92542.0,92534.0,0.02346596]
["bitfinex","BTCUSD",1736434229249,8.51e-05,92545.0,92534.0,0.02346596]
["bitfinex","BTCUSD",1736434229971,0.02088814,92541.0,92534.0,0.02346596]
["bitfinex","BTCUSD",1736434230192,0.02088814,92541.0,92527.0,0.02346596]
["bitfinex","BTCUSD",1736434230398,0.216129,92538.0,92534.0,0.02346596]
["bitfinex","BTCUSD",1736434230872,0.02088814,92541.0,92534.0,0.02346596]
["bitfinex","BTCUSD",1736434231192,0.216127,92538.0,92524.0,0.216158]
["bitfinex","BTCUSD",1736434231393,0.04692466,92535.0,92527.0,0.02346596]
["bitfinex","BTCUSD",1736434231676,0.04492466,92535.0,92527.0,0.02346596]
["bitfinex","BTCUSD",1736434231884,8.52e-05,92535.0,92527.0,0.02346596]
["bitfinex","BTCUSD",1736434232097,8.52e-05,92535.0,92534.0,0.003]
["bitfinex","BTCUSD",1736434232356,0.15,92534.0,92522.0,0.02346596]
["bitfinex","BTCUSD",1736434232548,0.216151,92528.0,92522.0,0.02346596]
["bitfinex","BTCUSD",1736434232761,0.216141,92532.0,92517.0,0.07276596]
["bitfinex","BTCUSD",1736434232976,0.0686677,92528.0,92519.0,0.02346596]
["bitfinex","BTCUSD",1736434233179,0.216165,92522.0,92519.0,0.02346596]
["bitfinex","BTCUSD",1736434233777,0.216153,92527.0,92519.0,0.02346596]
["bitfinex","BTCUSD",1736434234006,0.32044276,92531.0,92519.0,0.02346596]
["bitfinex","BTCUSD",1736434234438,0.01938459,92531.0,92528.0,0.02346596]
["bitfinex","BTCUSD",1736434234646,0.01938459,92531.0,92530.0,0.02346596]
["bitfinex","BTCUSD",1736434234845,8.52e-05,92535.0,92522.0,0.02346596]
["bitfinex","BTCUSD",1736434235055,0.216161,92524.0,92520.0,0.02346596]
["bitfinex","BTCUSD",1736434235461,0.216156,92526.0,92520.0,0.02346596]
["bitfinex","BTCUSD",1736434236866,0.216164,92523.0,92518.0,0.02346596]
["bitfinex","BTCUSD",1736434237090,0.15,92521.0,92505.0,0.02346596]
["bitfinex","BTCUSD",1736434237318,0.216204,92506.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434237522,0.15,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434237731,0.366204,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434238982,0.216193,92510.0,92506.0,0.02346596]
["bitfinex","BTCUSD",1736434239421,0.432387,92510.0,92506.0,0.02346596]
["bitfinex","BTCUSD",1736434239635,0.432387,92510.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434239636,0.216204,92505.0,92504.0,0.00215037]
["bitfinex","BTCUSD",1736434239851,0.216204,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434240277,0.217204,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434240497,0.2601661,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434240705,0.51446586,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434240927,0.51346586,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434241170,0.49100074,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434241693,0.49000074,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434241865,0.49400074,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434242085,0.49100074,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434242297,0.58766326,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434242533,0.59066326,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434242745,1.07535186,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434243183,1.15775186,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434243604,1.15875186,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434244050,1.15775186,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434244269,1.3342859,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434244486,1.15775186,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434244703,1.06108934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434244930,0.98368934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434245349,0.97768934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434245563,0.98668934,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434245977,0.97768934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434246395,1.0889891,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434246812,1.1889891,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434247170,1.0919891,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434247583,1.1889891,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434247978,0.97968934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434248180,0.98668934,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434248603,0.97768934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434249054,0.98668934,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434249306,0.98668934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434249550,0.97968934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434249797,1.0879891,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434250247,0.98168934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434250741,0.98268934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434251012,0.98168934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434251521,0.98368934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434251777,1.07968934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434252033,1.08468934,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434252285,1.08068934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434252769,1.08968934,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434253010,1.08068934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434253257,0.98968934,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434253521,0.98668934,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434253780,0.97768934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434254025,0.98168934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434254538,0.97768934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434254791,0.98068934,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434255239,1.0849891,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434255917,0.71726615,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434256427,0.93347015,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434256672,0.93047015,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434256920,0.92147015,92505.0,92504.0,0.00015037]
["bitfinex","BTCUSD",1736434257156,0.92947015,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434257373,1.03376991,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434257590,0.92947015,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434258322,0.94966386,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434259099,0.92947015,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434259345,0.44178155,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434260109,0.02749698,92505.0,92504.0,0.00115037]
["bitfinex","BTCUSD",1736434260874,0.008,92505.0,92504.0,0.10361633]
["bitfinex","BTCUSD",1736434261375,8.52e-05,92535.0,92531.0,0.02346596]
["bitfinex","BTCUSD",1736434261645,0.01725502,92532.0,92531.0,0.02346596]
["bitfinex","BTCUSD",1736434261911,8.52e-05,92535.0,92530.0,0.079]
["bitfinex","BTCUSD",1736434261912,8.52e-05,92535.0,92534.0,0.02346596]
["bitfinex","BTCUSD",1736434262187,8.52e-05,92535.0,92534.0,0.07156596]
["bitfinex","BTCUSD",1736434262432,8.52e-05,92535.0,92534.0,0.07264652]
["bitfinex","BTCUSD",1736434262714,8.52e-05,92535.0,92534.0,0.07156596]
["bitfinex","BTCUSD",1736434262991,8.52e-05,92535.0,92534.0,0.14874651]
["bitfinex","BTCUSD",1736434263246,8.52e-05,92535.0,92534.0,0.14766596]
["bitfinex","BTCUSD",1736434263776,8.52e-05,92535.0,92534.0,0.14874651]
["bitfinex","BTCUSD",1736434264086,0.00016084,92535.0,92534.0,0.15174651]
["bitfinex","BTCUSD",1736434264261,0.00016084,92535.0,92534.0,0.27796572]
["bitfinex","BTCUSD",1736434264470,0.00016084,92535.0,92534.0,0.27496572]
["bitfinex","BTCUSD",1736434264679,0.001,92535.0,92534.0,0.28096572]
["bitfinex","BTCUSD",1736434264892,8.51e-05,92557.0,92542.0,0.216118]
["bitfinex","BTCUSD",1736434265076,8.51e-05,92557.0,92542.0,0.54228372]
["bitfinex","BTCUSD",1736434265895,8.51e-05,92557.0,92542.0,0.44228372]
["bitfinex","BTCUSD",1736434267118,8.51e-05,92557.0,92542.0,0.54228372]
["bitfinex","BTCUSD",1736434267313,8.51e-05,92557.0,92544.0,0.10376596]
["bitfinex","BTCUSD",1736434267571,8.51e-05,92557.0,92544.0,0.23214602]
["bitfinex","BTCUSD",1736434267714,8.51e-05,92557.0,92544.0,0.23106572]
["bitfinex","BTCUSD",1736434269675,0.0010851,92545.0,92544.0,0.23706572]
["bitfinex","BTCUSD",1736434270328,8.51e-05,92545.0,92544.0,0.23106572]
["bitfinex","BTCUSD",1736434270508,8.51e-05,92545.0,92544.0,0.88886572]
["bitfinex","BTCUSD",1736434270509,0.001,92545.0,92544.0,0.88886572]
["bitfinex","BTCUSD",1736434270661,8.51e-05,92557.0,92556.0,0.33895096]
["bitfinex","BTCUSD",1736434270865,8.51e-05,92557.0,92556.0,0.45257072]
["bitfinex","BTCUSD",1736434271486,8.51e-05,92557.0,92556.0,0.31595096]
["bitfinex","BTCUSD",1736434271724,8.51e-05,92557.0,92553.0,0.216092]
["bitfinex","BTCUSD",1736434271935,8.51e-05,92557.0,92556.0,0.02346596]
["bitfinex","BTCUSD",1736434272150,8.51e-05,92557.0,92551.0,0.216095]
["bitfinex","BTCUSD",1736434272351,0.0010851,92557.0,92556.0,0.009]
["bitfinex","BTCUSD",1736434272528,0.0010851,92557.0,92556.0,0.03246596]
["bitfinex","BTCUSD",1736434272954,0.0010851,92557.0,92556.0,0.03746596]
["bitfinex","BTCUSD",1736434273219,0.0010851,92557.0,92556.0,0.06046596]
["bitfinex","BTCUSD",1736434273438,0.0010851,92557.0,92556.0,0.16084603]
["bitfinex","BTCUSD",1736434273863,8.51e-05,92557.0,92556.0,0.15184603]
["bitfinex","BTCUSD",1736434274073,0.0010851,92557.0,92556.0,0.15184603]
["bitfinex","BTCUSD",1736434274298,0.0010851,92557.0,92556.0,0.28324597]
["bitfinex","BTCUSD",1736434274556,0.0010851,92557.0,92556.0,0.28216572]
["bitfinex","BTCUSD",1736434274773,8.51e-05,92557.0,92556.0,0.29648572]
["bitfinex","BTCUSD",1736434275172,0.0010851,92557.0,92556.0,0.30548572]
["bitfinex","BTCUSD",1736434275421,8.51e-05,92557.0,92556.0,0.29648572]
["bitfinex","BTCUSD",1736434275648,8.51e-05,92557.0,92556.0,0.16918596]
["bitfinex","BTCUSD",1736434275879,0.0010851,92557.0,92556.0,0.17818596]
["bitfinex","BTCUSD",1736434276087,0.0010851,92557.0,92556.0,0.30548572]
["bitfinex","BTCUSD",1736434276507,0.0010851,92557.0,92556.0,0.29116572]
["bitfinex","BTCUSD",1736434276714,0.0010851,92557.0,92556.0,0.30048572]
["bitfinex","BTCUSD",1736434276922,0.0020851,92557.0,92556.0,0.30648572]
["bitfinex","BTCUSD",1736434277142,0.0010851,92557.0,92556.0,0.29748572]
["bitfinex","BTCUSD",1736434277354,0.0010851,92557.0,92556.0,0.29116572]
["bitfinex","BTCUSD",1736434277574,0.0010851,92557.0,92556.0,0.30048572]
["bitfinex","BTCUSD",1736434277789,0.0010851,92557.0,92556.0,0.02946596]
["bitfinex","BTCUSD",1736434278005,0.0020851,92557.0,92556.0,0.015]
["bitfinex","BTCUSD",1736434278222,0.0020851,92557.0,92556.0,0.03846596]
["bitfinex","BTCUSD",1736434278447,0.0020851,92557.0,92556.0,0.015]
["bitfinex","BTCUSD",1736434278675,0.1,92589.0,92556.0,0.16486596]
["bitfinex","BTCUSD",1736434278898,8.51e-05,92590.0,92572.0,0.53911396]
["bitfinex","BTCUSD",1736434279124,8.51e-05,92590.0,92572.0,0.75273372]
["bitfinex","BTCUSD",1736434279125,0.00022589,92573.0,92572.0,0.75273372]
["bitfinex","BTCUSD",1736434279589,8.9e-07,92573.0,92572.0,1.39753372]
["bitfinex","BTCUSD",1736434279805,8.51e-05,92590.0,92589.0,0.31647396]
["bitfinex","BTCUSD",1736434280026,8.51e-05,92590.0,92589.0,0.64367372]
["bitfinex","BTCUSD",1736434281319,8.51e-05,92590.0,92589.0,0.74367372]
["bitfinex","BTCUSD",1736434281530,0.0010851,92590.0,92589.0,0.75967372]
["bitfinex","BTCUSD",1736434281985,0.0010851,92590.0,92589.0,0.75067372]
["bitfinex","BTCUSD",1736434282417,0.00075669,92590.0,92589.0,0.75967372]
["bitfinex","BTCUSD",1736434282627,0.00075669,92590.0,92589.0,0.66899372]
["bitfinex","BTCUSD",1736434282845,9e-08,92592.0,92591.0,0.12346596]
["bitfinex","BTCUSD",1736434283071,9e-08,92592.0,92591.0,0.2518454]
["bitfinex","BTCUSD",1736434283281,9e-08,92592.0,92591.0,0.25076572]
["bitfinex","BTCUSD",1736434284186,8.51e-05,92628.0,92591.0,0.25076572]
["bitfinex","BTCUSD",1736434284187,3.9e-07,92600.0,92599.0,0.12346596]
["bitfinex","BTCUSD",1736434284407,8.51e-05,92628.0,92627.0,0.02346596]
["bitfinex","BTCUSD",1736434284612,0.00058622,92628.0,92627.0,0.50010472]
["bitfinex","BTCUSD",1736434284845,0.00049222,92628.0,92627.0,0.50010472]
["bitfinex","BTCUSD",1736434285898,0.00049222,92628.0,92627.0,0.50910472]
["bitfinex","BTCUSD",1736434286133,0.00049222,92628.0,92627.0,0.29698496]
["bitfinex","BTCUSD",1736434286344,0.00049222,92628.0,92627.0,0.24838496]
["bitfinex","BTCUSD",1736434287201,0.00049222,92628.0,92627.0,0.03846596]
["bitfinex","BTCUSD",1736434287613,0.00049222,92628.0,92627.0,0.02946596]
["bitfinex","BTCUSD",1736434287818,0.00049222,92628.0,92627.0,0.02346596]
["bitfinex","BTCUSD",1736434288027,0.00049222,92628.0,92627.0,0.02646596]
["bitfinex","BTCUSD",1736434288175,0.00049222,92628.0,92627.0,0.02546596]
["bitfinex","BTCUSD",1736434288385,0.00049222,92628.0,92627.0,0.03046596]
["bitfinex","BTCUSD",1736434288767,0.00049222,92628.0,92627.0,0.24138496]
["bitfinex","BTCUSD",1736434288974,0.00049222,92628.0,92627.0,0.24638496]
["bitfinex","BTCUSD",1736434289394,0.00049222,92628.0,92627.0,0.23938496]
["bitfinex","BTCUSD",1736434289608,0.00049222,92628.0,92627.0,0.24138496]
["bitfinex","BTCUSD",1736434289908,0.00049222,92628.0,92627.0,0.02546596]
["bitfinex","BTCUSD",1736434290907,0.00049222,92628.0,92627.0,0.003]
["bitfinex","BTCUSD",1736434291341,0.00049222,92628.0,92627.0,0.24138496]
["bitfinex","BTCUSD",1736434291542,0.00049222,92628.0,92627.0,0.24638496]
["bitfinex","BTCUSD",1736434291715,0.00049222,92628.0,92627.0,0.007]
["bitfinex","BTCUSD",1736434291894,0.00049222,92628.0,92627.0,0.002]
["bitfinex","BTCUSD",1736434292119,0.0325661,92628.0,92627.0,0.002]
["bitfinex","BTCUSD",1736434292337,0.0325661,92628.0,92627.0,0.005]
["bitfinex","BTCUSD",1736434292534,0.0325661,92628.0,92627.0,0.002]
["bitfinex","BTCUSD",1736434292738,0.02051464,92628.0,92627.0,0.002]
["bitfinex","BTCUSD",1736434292960,0.02051464,92628.0,92627.0,0.22776572]
["bitfinex","BTCUSD",1736434293190,0.02051464,92628.0,92627.0,0.50176572]
["bitfinex","BTCUSD",1736434293406,0.02051464,92628.0,92627.0,0.51970307]
["bitfinex","BTCUSD",1736434294021,0.02051464,92628.0,92627.0,0.52270307]
["bitfinex","BTCUSD",1736434294233,8.51e-05,92666.0,92627.0,0.52270307]
["bitfinex","BTCUSD",1736434294234,8.51e-05,92666.0,92634.0,0.02346596]
["bitfinex","BTCUSD",1736434294516,0.0165368,92663.0,92637.0,0.04646596]
["bitfinex","BTCUSD",1736434294735,0.00023534,92638.0,92637.0,0.15184497]
["bitfinex","BTCUSD",1736434296010,0.0165368,92663.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736434296215,0.2159141,92666.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736434296216,0.215831,92665.0,92653.0,0.02346596]
["bitfinex","BTCUSD",1736434296444,0.215841,92661.0,92656.0,0.02346596]
["bitfinex","BTCUSD",1736434296620,0.215833,92664.0,92656.0,0.02346596]
["bitfinex","BTCUSD",1736434297278,0.01676395,92666.0,92661.0,0.02346596]
["bitfinex","BTCUSD",1736434298194,0.23259295,92666.0,92656.0,0.02346596]
["bitfinex","BTCUSD",1736434298362,0.23259295,92666.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736434298577,0.10429976,92665.0,92650.0,0.02346596]
["bitfinex","BTCUSD",1736434298786,0.215833,92664.0,92658.0,0.02346596]
["bitfinex","BTCUSD",1736434299389,0.01676395,92666.0,92658.0,0.02346596]
["bitfinex","BTCUSD",1736434299592,0.01676395,92666.0,92661.0,0.02346596]
["bitfinex","BTCUSD",1736434300409,0.01676395,92666.0,92654.0,0.215855]
["bitfinex","BTCUSD",1736434300410,0.00023523,92666.0,92665.0,0.02346596]
["bitfinex","BTCUSD",1736434300622,0.00023523,92666.0,92665.0,0.36659672]
["bitfinex","BTCUSD",1736434300820,0.01160023,92683.0,92682.0,0.02346596]
["bitfinex","BTCUSD",1736434300993,0.215781,92687.0,92682.0,0.02346596]
["bitfinex","BTCUSD",1736434301411,0.03493632,92685.0,92673.0,0.02346596]
["bitfinex","BTCUSD",1736434301611,0.03493632,92685.0,92664.0,0.02346596]
["bitfinex","BTCUSD",1736434301612,0.21582,92670.0,92664.0,0.02346596]
["bitfinex","BTCUSD",1736434301932,0.215811,92674.0,92666.0,0.02346596]
["bitfinex","BTCUSD",1736434302183,0.215802,92678.0,92673.0,0.02346596]
["bitfinex","BTCUSD",1736434302439,0.15,92677.0,92673.0,0.02346596]
["bitfinex","BTCUSD",1736434304058,0.215805,92676.0,92674.0,0.02346596]
["bitfinex","BTCUSD",1736434304270,0.001,92677.0,92674.0,0.02346596]
["bitfinex","BTCUSD",1736434306054,0.215793,92682.0,92674.0,0.02346596]
["bitfinex","BTCUSD",1736434306367,0.2158687,92682.0,92674.0,0.02346596]
["bitfinex","BTCUSD",1736434306544,0.001,92676.0,92674.0,0.02346596]
["bitfinex","BTCUSD",1736434307201,0.2158687,92682.0,92661.0,0.02346596]
["bitfinex","BTCUSD",1736434307202,0.14756683,92675.0,92661.0,0.02346596]
["bitfinex","BTCUSD",1736434307411,0.215805,92676.0,92671.0,0.02346596]
["bitfinex","BTCUSD",1736434307659,0.10429976,92676.0,92661.0,0.02346596]
["bitfinex","BTCUSD",1736434307851,0.13975845,92675.0,92662.0,0.02346596]
["bitfinex","BTCUSD",1736434308066,0.215825,92668.0,92662.0,0.02346596]
["bitfinex","BTCUSD",1736434308285,0.13975845,92675.0,92663.0,0.02346596]
["bitfinex","BTCUSD",1736434308286,0.215814,92672.0,92663.0,0.02346596]
["bitfinex","BTCUSD",1736434308498,0.0010757,92682.0,92657.0,0.431696]
["bitfinex","BTCUSD",1736434308499,0.215804,92677.0,92674.0,0.02346596]
["bitfinex","BTCUSD",1736434308712,0.215793,92681.0,92674.0,0.02346596]
["bitfinex","BTCUSD",1736434309114,0.2158667,92682.0,92674.0,0.02346596]
["bitfinex","BTCUSD",1736434309262,7.57e-05,92682.0,92667.0,0.02346596]
["bitfinex","BTCUSD",1736434309463,0.215793,92681.0,92667.0,0.02346596]
["bitfinex","BTCUSD",1736434309677,0.215817,92671.0,92665.0,0.02346596]
["bitfinex","BTCUSD",1736434309887,0.215825,92668.0,92662.0,0.02346596]
["bitfinex","BTCUSD",1736434310095,0.215825,92668.0,92665.0,0.02346596]
["bitfinex","BTCUSD",1736434310287,0.215825,92668.0,92662.0,0.02346596]
["bitfinex","BTCUSD",1736434310514,0.10429976,92680.0,92662.0,0.02346596]
["bitfinex","BTCUSD",1736434310515,0.431652,92667.0,92662.0,0.02346596]
["bitfinex","BTCUSD",1736434310689,0.215826,92667.0,92662.0,0.02346596]
["bitfinex","BTCUSD",1736434312631,0.432653,92667.0,92662.0,0.02346596]
["bitfinex","BTCUSD",1736434313026,0.215835,92663.0,92662.0,0.02346596]
["bitfinex","BTCUSD",1736434313759,0.215828,92666.0,92662.0,0.02346596]
["bitfinex","BTCUSD",1736434313956,0.01521186,92667.0,92662.0,0.02346596]
["bitfinex","BTCUSD",1736434314158,0.15,92677.0,92662.0,0.02346596]
["bitfinex","BTCUSD",1736434314361,0.15,92677.0,92665.0,0.02346596]
["bitfinex","BTCUSD",1736434314362,0.15,92675.0,92665.0,0.02346596]
["bitfinex","BTCUSD",1736434314787,0.21581,92674.0,92672.0,0.02346596]
["bitfinex","BTCUSD",1736434314950,0.21581,92674.0,92667.0,0.02346596]
["bitfinex","BTCUSD",1736434315156,0.21581,92674.0,92661.0,0.21584]
["bitfinex","BTCUSD",1736434315157,0.21581,92674.0,92665.0,0.02346596]
["bitfinex","BTCUSD",1736434315512,0.215819,92670.0,92666.0,0.02346596]
["bitfinex","BTCUSD",1736434315946,0.215832,92665.0,92662.0,0.02346596]
["bitfinex","BTCUSD",1736434316158,0.215821,92669.0,92660.0,0.02346596]
["bitfinex","BTCUSD",1736434316364,0.215821,92669.0,92647.0,0.215871]
["bitfinex","BTCUSD",1736434316592,0.215835,92663.0,92662.0,0.02346596]
["bitfinex","BTCUSD",1736434318062,0.215824,92668.0,92662.0,0.02346596]
["bitfinex","BTCUSD",1736434318499,0.431648,92668.0,92662.0,0.02346596]
["bitfinex","BTCUSD",1736434318927,0.215824,92668.0,92662.0,0.02346596]
["bitfinex","BTCUSD",1736434319145,0.215834,92664.0,92657.0,0.02346596]
["bitfinex","BTCUSD",1736434319355,0.215826,92667.0,92647.0,0.215871]
["bitfinex","BTCUSD",1736434319568,0.215815,92672.0,92661.0,0.02346596]
["bitfinex","BTCUSD",1736434319828,0.15,92671.0,92661.0,0.02346596]
["bitfinex","BTCUSD",1736434320040,0.04701148,92670.0,92657.0,0.02346596]
["bitfinex","BTCUSD",1736434320269,0.15,92669.0,92653.0,0.02346596]
["bitfinex","BTCUSD",1736434320473,0.215854,92656.0,92653.0,0.02346596]
["bitfinex","BTCUSD",1736434320687,0.215847,92659.0,92648.0,0.02346596]
["bitfinex","BTCUSD",1736434320913,0.04701148,92670.0,92640.0,0.02346596]
["bitfinex","BTCUSD",1736434320914,0.215869,92649.0,92640.0,0.02346596]
["bitfinex","BTCUSD",1736434321129,0.215891,92639.0,92638.0,0.0943075]
["bitfinex","BTCUSD",1736434321336,0.215891,92639.0,92622.0,0.02346596]
["bitfinex","BTCUSD",1736434321337,0.10429976,92639.0,92627.0,0.0943075]
["bitfinex","BTCUSD",1736434321558,0.215915,92629.0,92627.0,0.0943075]
["bitfinex","BTCUSD",1736434322015,0.95724406,92629.0,92627.0,0.0943075]
["bitfinex","BTCUSD",1736434322457,0.95724406,92629.0,92628.0,0.00032013]
["bitfinex","BTCUSD",1736434322665,0.95724406,92629.0,92628.0,0.00015013]
["bitfinex","BTCUSD",1736434322889,1.6291565,92629.0,92628.0,0.00015013]
["bitfinex","BTCUSD",1736434323104,1.73345626,92629.0,92628.0,1.3e-07]
["bitfinex","BTCUSD",1736434323347,1.73345626,92629.0,92606.0,0.0943075]
["bitfinex","BTCUSD",1736434323348,0.215966,92607.0,92606.0,0.0943075]
["bitfinex","BTCUSD",1736434323572,0.80744566,92607.0,92606.0,0.09480862]
["bitfinex","BTCUSD",1736434323789,0.32026576,92607.0,92606.0,0.00050112]
["bitfinex","BTCUSD",1736434324992,0.215954,92612.0,92606.0,0.00050112]
["bitfinex","BTCUSD",1736434325517,0.005,92629.0,92617.0,0.02346596]
["bitfinex","BTCUSD",1736434325723,0.005,92629.0,92626.0,0.02346596]
["bitfinex","BTCUSD",1736434326013,0.215901,92635.0,92634.0,0.02346596]
["bitfinex","BTCUSD",1736434326159,0.215896,92637.0,92634.0,0.02346596]
["bitfinex","BTCUSD",1736434326564,0.215889,92640.0,92634.0,0.02346596]
["bitfinex","BTCUSD",1736434327367,0.23112624,92640.0,92634.0,0.02346596]
["bitfinex","BTCUSD",1736434327571,0.2159,92636.0,92634.0,0.02346596]
["bitfinex","BTCUSD",1736434327985,0.04470262,92635.0,92634.0,0.02346596]
["bitfinex","BTCUSD",1736434329155,0.2159,92636.0,92634.0,0.02446596]
["bitfinex","BTCUSD",1736434329358,0.2159,92636.0,92634.0,0.02346596]
["bitfinex","BTCUSD",1736434329556,0.2159,92636.0,92634.0,0.02446596]
["bitfinex","BTCUSD",1736434329995,0.2159,92636.0,92614.0,0.265349]
["bitfinex","BTCUSD",1736434329996,0.01523724,92640.0,92637.0,0.02346596]
["bitfinex","BTCUSD",1736434330207,0.215852,92656.0,92651.0,0.02346596]
["bitfinex","BTCUSD",1736434330441,0.431705,92656.0,92651.0,0.02346596]
["bitfinex","BTCUSD",1736434330649,0.215852,92656.0,92651.0,0.02346596]
["bitfinex","BTCUSD",1736434331721,0.215852,92656.0,92651.0,0.02446596]
["bitfinex","BTCUSD",1736434331929,0.215843,92660.0,92651.0,0.02346596]
["bitfinex","BTCUSD",1736434332160,0.15,92662.0,92659.0,0.02346596]
["bitfinex","BTCUSD",1736434332372,0.15,92660.0,92659.0,0.02346596]
["bitfinex","BTCUSD",1736434333197,0.431646,92669.0,92664.0,0.02346596]
["bitfinex","BTCUSD",1736434333404,0.47643665,92669.0,92664.0,0.02346596]
["bitfinex","BTCUSD",1736434333745,0.431676,92662.0,92661.0,0.02346596]
["bitfinex","BTCUSD",1736434333884,0.431676,92662.0,92659.0,0.002]
["bitfinex","BTCUSD",1736434335575,0.365849,92657.0,92651.0,0.02346596]
["bitfinex","BTCUSD",1736434335778,0.215885,92642.0,92639.0,0.02346596]
["bitfinex","BTCUSD",1736434335981,0.215891,92639.0,92638.0,0.02346596]
["bitfinex","BTCUSD",1736434336179,0.215887,92641.0,92638.0,0.02346596]
["bitfinex","BTCUSD",1736434336827,0.215854,92655.0,92628.0,0.480834]
["bitfinex","BTCUSD",1736434336828,0.215854,92655.0,92653.0,0.02346596]
["bitfinex","BTCUSD",1736434337032,0.15,92665.0,92645.0,0.02346596]
["bitfinex","BTCUSD",1736434337239,0.215875,92646.0,92643.0,0.02346596]
["bitfinex","BTCUSD",1736434337446,0.215887,92641.0,92640.0,0.02346596]
["bitfinex","BTCUSD",1736434337872,0.27518881,92664.0,92649.0,0.02346596]
["bitfinex","BTCUSD",1736434337873,0.15,92653.0,92649.0,0.02346596]
["bitfinex","BTCUSD",1736434338078,0.215843,92660.0,92654.0,0.02346596]
["bitfinex","BTCUSD",1736434338281,0.01510209,92664.0,92659.0,0.02346596]
["bitfinex","BTCUSD",1736434338459,0.1,92672.0,92659.0,0.02346596]
["bitfinex","BTCUSD",1736434338460,0.215835,92663.0,92659.0,0.02346596]
["bitfinex","BTCUSD",1736434338669,0.215845,92659.0,92652.0,0.02346596]
["bitfinex","BTCUSD",1736434338876,0.1,92672.0,92652.0,0.02346596]
["bitfinex","BTCUSD",1736434339082,0.15,92670.0,92653.0,0.02346596]
["bitfinex","BTCUSD",1736434339305,0.21585,92657.0,92653.0,0.02346596]
["bitfinex","BTCUSD",1736434339517,0.215852,92656.0,92647.0,0.02346596]
["bitfinex","BTCUSD",1736434339719,0.15,92668.0,92648.0,0.02346596]
["bitfinex","BTCUSD",1736434339923,0.215862,92652.0,92648.0,0.02346596]
["bitfinex","BTCUSD",1736434340383,0.215884,92643.0,92636.0,0.082]
["bitfinex","BTCUSD",1736434340591,0.215884,92643.0,92642.0,0.02346596]
["bitfinex","BTCUSD",1736434340804,0.215897,92637.0,92635.0,0.02346596]
["bitfinex","BTCUSD",1736434341014,0.215892,92639.0,92636.0,0.02346596]
["bitfinex","BTCUSD",1736434341680,0.215896,92637.0,92636.0,0.02346596]
["bitfinex","BTCUSD",1736434342124,0.21591,92631.0,92630.0,0.02346596]
["bitfinex","BTCUSD",1736434342765,0.02015038,92638.0,92636.0,0.005]
["bitfinex","BTCUSD",1736434342972,0.21591,92631.0,92630.0,0.02346596]
["bitfinex","BTCUSD",1736434343178,0.02015038,92638.0,92630.0,0.02346596]
["bitfinex","BTCUSD",1736434343391,0.15,92643.0,92642.0,0.02346596]
["bitfinex","BTCUSD",1736434343603,0.15,92643.0,92626.0,0.00015024]
["bitfinex","BTCUSD",1736434343604,0.215861,92653.0,92652.0,0.02346596]
["bitfinex","BTCUSD",1736434344033,0.215852,92656.0,92648.0,0.02346596]
["bitfinex","BTCUSD",1736434344240,0.215861,92652.0,92648.0,0.02346596]
["bitfinex","BTCUSD",1736434344462,0.215861,92652.0,92651.0,0.02346596]
["bitfinex","BTCUSD",1736434345327,0.215856,92654.0,92651.0,0.02346596]
["bitfinex","BTCUSD",1736434345750,0.215861,92652.0,92651.0,0.02346596]
["bitfinex","BTCUSD",1736434346822,0.431724,92652.0,92648.0,0.02346596]
["bitfinex","BTCUSD",1736434347002,0.4748957,92652.0,92648.0,0.02346596]
["bitfinex","BTCUSD",1736434347256,0.01496678,92654.0,92642.0,0.02346596]
["bitfinex","BTCUSD",1736434347466,0.10429976,92652.0,92644.0,0.02346596]
["bitfinex","BTCUSD",1736434347689,0.215877,92645.0,92644.0,0.02346596]
["bitfinex","BTCUSD",1736434348205,0.215874,92647.0,92644.0,0.02346596]
["bitfinex","BTCUSD",1736434349323,0.215877,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1736434349546,0.215877,92645.0,92631.0,0.02346596]
["bitfinex","BTCUSD",1736434349547,0.15,92643.0,92631.0,0.02346596]
["bitfinex","BTCUSD",1736434349775,0.21591,92631.0,92628.0,0.02346596]
["bitfinex","BTCUSD",1736434349980,0.21591,92631.0,92630.0,0.02346596]
["bitfinex","BTCUSD",1736434350264,0.431821,92631.0,92630.0,0.02346596]
["bitfinex","BTCUSD",1736434351344,0.24198119,92645.0,92636.0,0.02346596]
["bitfinex","BTCUSD",1736434351345,0.0147722,92645.0,92636.0,0.02346596]
["bitfinex","BTCUSD",1736434351550,0.15,92640.0,92636.0,0.02346596]
["bitfinex","BTCUSD",1736434351753,0.0829,92670.0,92648.0,0.02346596]
["bitfinex","BTCUSD",1736434352127,0.14339973,92668.0,92659.0,0.02346596]
["bitfinex","BTCUSD",1736434352301,0.14339973,92668.0,92663.0,0.02346596]
["bitfinex","BTCUSD",1736434352516,0.01489899,92664.0,92663.0,0.02346596]
["bitfinex","BTCUSD",1736434352725,0.215805,92676.0,92668.0,0.02346596]
["bitfinex","BTCUSD",1736434352929,0.215805,92676.0,92647.0,0.047]
["bitfinex","BTCUSD",1736434352930,0.215805,92676.0,92673.0,0.02346596]
["bitfinex","BTCUSD",1736434353146,0.215805,92676.0,92674.0,0.02346596]
["bitfinex","BTCUSD",1736434353358,0.21595507,92676.0,92674.0,0.02346596]
["bitfinex","BTCUSD",1736434353974,0.21795507,92676.0,92674.0,0.02346596]
["bitfinex","BTCUSD",1736434354194,0.02018774,92675.0,92674.0,0.02346596]
["bitfinex","BTCUSD",1736434358119,0.21581,92674.0,92668.0,0.02346596]
["bitfinex","BTCUSD",1736434358327,0.21581,92674.0,92647.0,0.047]
["bitfinex","BTCUSD",1736434358328,0.215833,92665.0,92664.0,0.02346596]
["bitfinex","BTCUSD",1736434358481,0.10429976,92673.0,92664.0,0.02346596]
["bitfinex","BTCUSD",1736434358681,0.215824,92669.0,92664.0,0.02346596]
["bitfinex","BTCUSD",1736434358939,0.215831,92665.0,92664.0,0.02346596]
["bitfinex","BTCUSD",1736434359452,0.02018774,92672.0,92671.0,0.02346596]
["bitfinex","BTCUSD",1736434363790,0.02018774,92672.0,92671.0,0.02646596]
["bitfinex","BTCUSD",1736434363999,0.02018774,92672.0,92671.0,0.02746596]
["bitfinex","BTCUSD",1736434364208,0.02018774,92672.0,92671.0,0.02446596]
["bitfinex","BTCUSD",1736434364595,0.02018774,92672.0,92671.0,0.02346596]
["bitfinex","BTCUSD",1736434364891,0.02018774,92672.0,92653.0,0.0774]
["bitfinex","BTCUSD",1736434365103,0.1244875,92672.0,92664.0,0.02346596]
["bitfinex","BTCUSD",1736434365311,0.215822,92669.0,92664.0,0.02346596]
["bitfinex","BTCUSD",1736434365533,0.02018774,92671.0,92664.0,0.02346596]
["bitfinex","BTCUSD",1736434365919,0.215831,92665.0,92664.0,0.02346596]
["bitfinex","BTCUSD",1736434366595,0.215777,92688.0,92664.0,0.1]
["bitfinex","BTCUSD",1736434366798,0.21977276,92687.0,92664.0,0.10015007]
["bitfinex","BTCUSD",1736434367160,0.215831,92665.0,92664.0,0.10215007]
["bitfinex","BTCUSD",1736434367500,0.215823,92669.0,92664.0,0.10015007]
["bitfinex","BTCUSD",1736434367731,0.215823,92669.0,92664.0,0.00015007]
["bitfinex","BTCUSD",1736434368250,0.215823,92669.0,92664.0,0.00115007]
["bitfinex","BTCUSD",1736434368625,0.21583,92666.0,92664.0,0.00115007]
["bitfinex","BTCUSD",1736434368835,0.215801,92678.0,92674.0,0.1]
["bitfinex","BTCUSD",1736434369234,0.215795,92681.0,92674.0,0.1]
["bitfinex","BTCUSD",1736434370067,0.215796,92680.0,92674.0,0.1]
["bitfinex","BTCUSD",1736434370816,0.215804,92677.0,92670.0,0.0061047]
["bitfinex","BTCUSD",1736434370984,0.215804,92677.0,92674.0,0.1]
["bitfinex","BTCUSD",1736434371214,0.215804,92677.0,92665.0,0.215831]
["bitfinex","BTCUSD",1736434371429,0.215804,92677.0,92664.0,0.10015007]
["bitfinex","BTCUSD",1736434371430,0.215804,92677.0,92673.0,0.1]
["bitfinex","BTCUSD",1736434371643,0.215811,92674.0,92669.0,0.1]
["bitfinex","BTCUSD",1736434371851,0.215811,92674.0,92669.0,0.1061047]
["bitfinex","BTCUSD",1736434373680,0.215811,92674.0,92669.0,0.1081047]
["bitfinex","BTCUSD",1736434374245,0.215812,92673.0,92669.0,0.101]
["bitfinex","BTCUSD",1736434375089,0.215812,92673.0,92669.0,0.1]
["bitfinex","BTCUSD",1736434375569,0.01752946,92674.0,92669.0,0.1]
["bitfinex","BTCUSD",1736434375833,0.15,92679.0,92673.0,0.1]
["bitfinex","BTCUSD",1736434376084,0.15,92679.0,92674.0,0.21581]
["bitfinex","BTCUSD",1736434376538,0.01738282,92679.0,92674.0,0.21581]
["bitfinex","BTCUSD",1736434376773,0.215761,92696.0,92682.0,0.315789]
["bitfinex","BTCUSD",1736434377015,0.01751221,92696.0,92687.0,0.1]
["bitfinex","BTCUSD",1736434377222,8.5e-05,92704.0,92695.0,0.1]
["bitfinex","BTCUSD",1736434377446,8.5e-05,92704.0,92702.0,0.1]
["bitfinex","BTCUSD",1736434377652,0.01773014,92703.0,92702.0,0.1]
["bitfinex","BTCUSD",1736434377859,8.51e-05,92703.0,92702.0,0.1061047]
["bitfinex","BTCUSD",1736434378087,8.51e-05,92703.0,92702.0,0.25580446]
["bitfinex","BTCUSD",1736434378293,8.51e-05,92703.0,92702.0,0.28648616]
["bitfinex","BTCUSD",1736434378506,8.51e-05,92703.0,92702.0,0.43648616]
["bitfinex","BTCUSD",1736434378718,0.0967108,92715.0,92709.0,0.5623047]
["bitfinex","BTCUSD",1736434378922,8.5e-05,92715.0,92714.0,0.5448217]
["bitfinex","BTCUSD",1736434379122,8.5e-05,92715.0,92714.0,0.54912146]
["bitfinex","BTCUSD",1736434379344,0.00023513,92715.0,92714.0,0.56161146]
["bitfinex","BTCUSD",1736434379560,0.00023513,92715.0,92714.0,0.44912146]
["bitfinex","BTCUSD",1736434379776,0.00023513,92715.0,92714.0,0.45840146]
["bitfinex","BTCUSD",1736434379999,0.00023513,92715.0,92714.0,0.3218217]
["bitfinex","BTCUSD",1736434380192,0.00023513,92715.0,92714.0,0.3311017]
["bitfinex","BTCUSD",1736434380623,0.00023513,92715.0,92714.0,0.105]
["bitfinex","BTCUSD",1736434380839,0.0001412,92715.0,92714.0,0.0111047]
["bitfinex","BTCUSD",1736434381047,0.0001412,92715.0,92714.0,0.0061047]
["bitfinex","BTCUSD",1736434381257,0.0001412,92715.0,92711.0,0.1]
["bitfinex","BTCUSD",1736434381465,0.0001412,92715.0,92714.0,0.013]
["bitfinex","BTCUSD",1736434381939,0.0001412,92715.0,92714.0,0.004]
["bitfinex","BTCUSD",1736434382744,0.0001412,92715.0,92709.0,0.0061047]
["bitfinex","BTCUSD",1736434382745,0.431434,92714.0,92709.0,0.0061047]
["bitfinex","BTCUSD",1736434383356,0.215717,92714.0,92710.0,0.0061047]
["bitfinex","BTCUSD",1736434383561,0.0001412,92715.0,92710.0,0.0061047]
["bitfinex","BTCUSD",1736434383779,0.0001412,92715.0,92714.0,0.1]
["bitfinex","BTCUSD",1736434384188,0.0001412,92715.0,92709.0,0.1]
["bitfinex","BTCUSD",1736434384478,0.215717,92714.0,92712.0,0.0061047]
["bitfinex","BTCUSD",1736434384639,0.0001412,92715.0,92714.0,0.1]
["bitfinex","BTCUSD",1736434384998,0.0001412,92715.0,92712.0,0.0061047]
["bitfinex","BTCUSD",1736434385200,0.0001412,92715.0,92714.0,0.101]
["bitfinex","BTCUSD",1736434385487,0.0001412,92715.0,92712.0,0.0061047]
["bitfinex","BTCUSD",1736434385664,0.0001412,92715.0,92714.0,0.1]
["bitfinex","BTCUSD",1736434385890,0.215717,92714.0,92712.0,0.0061047]
["bitfinex","BTCUSD",1736434386090,0.0001412,92715.0,92710.0,0.1]
["bitfinex","BTCUSD",1736434386295,0.431438,92713.0,92704.0,0.1]
["bitfinex","BTCUSD",1736434386518,0.215732,92708.0,92700.0,0.1]
["bitfinex","BTCUSD",1736434386729,0.215732,92708.0,92705.0,0.1]
["bitfinex","BTCUSD",1736434386942,0.0001412,92715.0,92708.0,0.1]
["bitfinex","BTCUSD",1736434387154,0.0001412,92715.0,92714.0,0.1]
["bitfinex","BTCUSD",1736434387581,0.0001412,92715.0,92714.0,0.1061047]
["bitfinex","BTCUSD",1736434387796,0.0001412,92715.0,92714.0,0.23340446]
["bitfinex","BTCUSD",1736434388001,0.0001412,92715.0,92714.0,0.46090446]
["bitfinex","BTCUSD",1736434388259,0.0001412,92715.0,92714.0,0.56090446]
["bitfinex","BTCUSD",1736434388474,0.215608,92761.0,92749.0,0.1]
["bitfinex","BTCUSD",1736434388695,0.215608,92761.0,92737.0,0.215662]
["bitfinex","BTCUSD",1736434388696,0.01764748,92757.0,92755.0,0.1]
["bitfinex","BTCUSD",1736434388914,0.00058563,92758.0,92757.0,0.1061047]
["bitfinex","BTCUSD",1736434389131,0.00058563,92758.0,92757.0,0.1]
["bitfinex","BTCUSD",1736434389368,0.00058563,92758.0,92757.0,0.1061047]
["bitfinex","BTCUSD",1736434390427,0.00058563,92758.0,92757.0,0.1071047]
["bitfinex","BTCUSD",1736434390854,0.00058563,92758.0,92757.0,0.1061047]
["bitfinex","BTCUSD",1736434391011,0.00058563,92758.0,92757.0,0.1091047]
["bitfinex","BTCUSD",1736434391212,0.00058563,92758.0,92757.0,0.1071047]
["bitfinex","BTCUSD",1736434391615,0.00058563,92758.0,92757.0,0.1091047]
["bitfinex","BTCUSD",1736434391824,0.00058563,92758.0,92757.0,0.1071047]
["bitfinex","BTCUSD",1736434392603,0.00058563,92758.0,92757.0,0.21040446]
["bitfinex","BTCUSD",1736434392805,0.00058563,92758.0,92757.0,0.21240446]
["bitfinex","BTCUSD",1736434393210,0.00058563,92758.0,92757.0,0.21040446]
["bitfinex","BTCUSD",1736434393847,0.00058563,92758.0,92757.0,0.21240446]
["bitfinex","BTCUSD",1736434394043,0.00058563,92758.0,92757.0,0.21640446]
["bitfinex","BTCUSD",1736434394207,0.00058563,92758.0,92757.0,0.21240446]
["bitfinex","BTCUSD",1736434394606,0.00058563,92758.0,92757.0,0.21840446]
["bitfinex","BTCUSD",1736434394994,0.00058563,92758.0,92757.0,0.1141047]
["bitfinex","BTCUSD",1736434396091,0.00058563,92758.0,92757.0,0.21640446]
["bitfinex","BTCUSD",1736434396328,0.00058563,92758.0,92757.0,0.21840446]
["bitfinex","BTCUSD",1736434396791,0.00058563,92758.0,92757.0,0.21640446]
["bitfinex","BTCUSD",1736434396997,0.00058563,92758.0,92757.0,0.21040446]
["bitfinex","BTCUSD",1736434397329,0.00058563,92758.0,92757.0,0.21640446]
["bitfinex","BTCUSD",1736434397632,0.00058563,92758.0,92757.0,0.21140446]
["bitfinex","BTCUSD",1736434398003,0.00058563,92758.0,92757.0,0.21740446]
["bitfinex","BTCUSD",1736434398584,0.00058563,92758.0,92757.0,0.21640446]
["bitfinex","BTCUSD",1736434398965,0.00058563,92758.0,92757.0,0.1151047]
["bitfinex","BTCUSD",1736434399621,0.00058563,92758.0,92757.0,0.109]
["bitfinex","BTCUSD",1736434400022,0.00058563,92758.0,92757.0,0.0151047]
["bitfinex","BTCUSD",1736434400384,0.00058563,92758.0,92757.0,0.1121047]
["bitfinex","BTCUSD",1736434400591,0.00058563,92758.0,92757.0,0.1061047]
["bitfinex","BTCUSD",1736434400804,0.00058563,92758.0,92757.0,0.0061047]
["bitfinex","BTCUSD",1736434401005,0.00058563,92758.0,92757.0,0.0111047]
["bitfinex","BTCUSD",1736434401215,0.00058563,92758.0,92757.0,0.005]
["bitfinex","BTCUSD",1736434401423,0.17394531,92758.0,92757.0,0.005]
["bitfinex","BTCUSD",1736434401637,0.76459767,92758.0,92757.0,0.005]
["bitfinex","BTCUSD",1736434401845,0.215647,92745.0,92736.0,0.1]
["bitfinex","BTCUSD",1736434402057,0.215647,92745.0,92738.0,0.0061047]
["bitfinex","BTCUSD",1736434402267,0.215647,92745.0,92736.0,0.1]
["bitfinex","BTCUSD",1736434402268,0.215647,92744.0,92736.0,0.0061047]
["bitfinex","BTCUSD",1736434402479,0.215647,92744.0,92730.0,0.215679]
["bitfinex","BTCUSD",1736434402712,0.0215647,92744.0,92735.0,0.1061047]
["bitfinex","BTCUSD",1736434402911,0.10429976,92757.0,92742.0,0.0061047]
["bitfinex","BTCUSD",1736434402912,0.15,92756.0,92742.0,0.0061047]
["bitfinex","BTCUSD",1736434403125,0.215635,92749.0,92742.0,0.0061047]
["bitfinex","BTCUSD",1736434403372,0.215646,92745.0,92742.0,0.0061047]
["bitfinex","BTCUSD",1736434403566,0.001,92744.0,92742.0,0.0061047]
["bitfinex","BTCUSD",1736434403976,0.001,92744.0,92743.0,0.1]
["bitfinex","BTCUSD",1736434404184,0.001,92744.0,92743.0,0.3263673]
["bitfinex","BTCUSD",1736434404390,0.001,92744.0,92743.0,0.315649]
["bitfinex","BTCUSD",1736434404620,0.02105048,92744.0,92743.0,0.315649]
["bitfinex","BTCUSD",1736434404825,0.02005048,92744.0,92743.0,0.3217537]
["bitfinex","BTCUSD",1736434405901,0.02005048,92748.0,92747.0,0.0061047]
["bitfinex","BTCUSD",1736434406098,0.02005048,92748.0,92744.0,0.0061047]
["bitfinex","BTCUSD",1736434406301,0.02356765,92747.0,92743.0,0.002]
["bitfinex","BTCUSD",1736434406526,0.02005048,92748.0,92738.0,0.0061047]
["bitfinex","BTCUSD",1736434408454,0.02005048,92756.0,92755.0,0.3217257]
["bitfinex","BTCUSD",1736434408876,0.02005048,92756.0,92755.0,0.42602546]
["bitfinex","BTCUSD",1736434409074,0.02005048,92756.0,92755.0,0.32602546]
["bitfinex","BTCUSD",1736434409277,0.02005048,92757.0,92756.0,0.1061047]
["bitfinex","BTCUSD",1736434409482,0.02005048,92757.0,92756.0,0.21040446]
["bitfinex","BTCUSD",1736434410111,0.02005048,92757.0,92756.0,0.23340446]
["bitfinex","BTCUSD",1736434410548,0.00058563,92758.0,92757.0,0.2447217]
["bitfinex","BTCUSD",1736434410755,0.00058563,92758.0,92757.0,0.34902146]
["bitfinex","BTCUSD",1736434411612,0.013871,92767.0,92766.0,0.0061047]
["bitfinex","BTCUSD",1736434411824,0.01402103,92767.0,92766.0,0.2217007]
["bitfinex","BTCUSD",1736434412033,0.01402103,92767.0,92766.0,0.3217007]
["bitfinex","BTCUSD",1736434412234,0.01402103,92767.0,92766.0,0.2217007]
["bitfinex","BTCUSD",1736434412432,0.01402103,92767.0,92766.0,0.3217007]
["bitfinex","BTCUSD",1736434412639,0.01402103,92767.0,92757.0,0.13329976]
["bitfinex","BTCUSD",1736434412640,0.01402103,92767.0,92765.0,0.1]
["bitfinex","BTCUSD",1736434412863,0.01402103,92767.0,92766.0,0.0061047]
["bitfinex","BTCUSD",1736434413064,0.01402103,92767.0,92759.0,0.0061047]
["bitfinex","BTCUSD",1736434413266,0.01402103,92767.0,92761.0,0.0061047]
["bitfinex","BTCUSD",1736434413476,0.01402103,92767.0,92763.0,0.1]
["bitfinex","BTCUSD",1736434413695,0.01402103,92767.0,92766.0,0.001]
["bitfinex","BTCUSD",1736434414132,0.03147244,92767.0,92766.0,0.001]
["bitfinex","BTCUSD",1736434414995,0.03147244,92767.0,92766.0,0.003]
["bitfinex","BTCUSD",1736434415654,0.03147244,92767.0,92766.0,0.102]
["bitfinex","BTCUSD",1736434415868,0.01402103,92767.0,92766.0,0.1081047]
["bitfinex","BTCUSD",1736434416765,0.013871,92790.0,92766.0,0.1081047]
["bitfinex","BTCUSD",1736434416766,8.51e-05,92808.0,92784.0,0.0061047]
["bitfinex","BTCUSD",1736434416969,8.51e-05,92808.0,92802.0,0.215512]
["bitfinex","BTCUSD",1736434417175,0.05014995,92803.0,92802.0,0.3216167]
["bitfinex","BTCUSD",1736434417581,0.05014995,92803.0,92802.0,0.0061047]
["bitfinex","BTCUSD",1736434419682,0.05114995,92803.0,92802.0,0.3216167]
["bitfinex","BTCUSD",1736434422742,0.05114995,92803.0,92797.0,0.1]
["bitfinex","BTCUSD",1736434422960,0.05114995,92803.0,92802.0,0.0061047]
["bitfinex","BTCUSD",1736434423154,0.05114995,92803.0,92795.0,0.215527]
["bitfinex","BTCUSD",1736434423356,0.05114995,92803.0,92797.0,0.1]
["bitfinex","BTCUSD",1736434423613,0.02668222,92802.0,92792.0,0.0061047]
["bitfinex","BTCUSD",1736434423836,0.02668222,92802.0,92791.0,0.0943075]
["bitfinex","BTCUSD",1736434423837,0.15,92800.0,92788.0,0.1061047]
["bitfinex","BTCUSD",1736434424484,0.15,92798.0,92779.0,0.1]
["bitfinex","BTCUSD",1736434424694,0.21555,92786.0,92777.0,0.0061047]
["bitfinex","BTCUSD",1736434424902,0.215559,92782.0,92778.0,0.0061047]
["bitfinex","BTCUSD",1736434425320,0.2371149,92782.0,92775.0,0.0943075]
["bitfinex","BTCUSD",1736434425541,0.215569,92778.0,92766.0,0.0943075]
["bitfinex","BTCUSD",1736434425751,0.0215559,92782.0,92766.0,0.1004122]
["bitfinex","BTCUSD",1736434425958,0.17011824,92781.0,92766.0,0.0943075]
["bitfinex","BTCUSD",1736434426226,0.21558,92773.0,92766.0,0.0943075]
["bitfinex","BTCUSD",1736434426403,0.21558,92773.0,92766.0,0.0061047]
["bitfinex","BTCUSD",1736434426616,0.17011824,92781.0,92756.0,0.2035475]
["bitfinex","BTCUSD",1736434426828,0.13174156,92780.0,92769.0,0.0061047]
["bitfinex","BTCUSD",1736434427031,0.13174156,92780.0,92762.0,0.1]
["bitfinex","BTCUSD",1736434427032,0.14385271,92773.0,92762.0,0.0061047]
["bitfinex","BTCUSD",1736434427234,0.02011824,92781.0,92756.0,0.1035475]
["bitfinex","BTCUSD",1736434427235,0.215608,92761.0,92756.0,0.0943075]
["bitfinex","BTCUSD",1736434427453,0.10429976,92772.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434427639,0.215613,92759.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434428201,0.431226,92759.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434428403,0.10429976,92772.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434428404,0.215609,92761.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434429055,0.15,92763.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434429267,0.215613,92759.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434429438,0.53552576,92759.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434431737,0.15,92758.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434431950,0.365617,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434432152,0.46991676,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434432365,0.57421652,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434432791,0.65121652,92757.0,92756.0,0.00115003]
["bitfinex","BTCUSD",1736434432999,0.54691676,92757.0,92756.0,0.00115003]
["bitfinex","BTCUSD",1736434433630,0.54991676,92757.0,92756.0,0.00215003]
["bitfinex","BTCUSD",1736434433839,0.02311796,92757.0,92756.0,0.00115003]
["bitfinex","BTCUSD",1736434435289,0.02311796,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434435500,0.02711796,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434435703,0.06505428,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434435904,0.06105428,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434436112,0.02011796,92757.0,92756.0,0.00115003]
["bitfinex","BTCUSD",1736434436524,0.02011796,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434436933,0.02511796,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434438137,0.02111796,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434438324,0.02011796,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434438538,0.02111796,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434438699,0.02011796,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434439100,0.02111796,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434439297,0.06152466,92757.0,92756.0,0.00115003]
["bitfinex","BTCUSD",1736434439721,0.06152466,92757.0,92756.0,0.00215003]
["bitfinex","BTCUSD",1736434439924,0.06152466,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434440126,0.06152466,92757.0,92756.0,0.00115003]
["bitfinex","BTCUSD",1736434440285,0.76078202,92757.0,92756.0,0.00115003]
["bitfinex","BTCUSD",1736434441343,0.50648226,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434441543,0.02011796,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434441744,0.02011796,92757.0,92756.0,0.12925473]
["bitfinex","BTCUSD",1736434441745,0.02111796,92757.0,92756.0,0.12925473]
["bitfinex","BTCUSD",1736434442160,0.02111796,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434442351,0.17011796,92757.0,92756.0,0.00115003]
["bitfinex","BTCUSD",1736434442530,0.17011796,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434442734,0.76078342,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434442985,0.78271806,92757.0,92756.0,0.00315003]
["bitfinex","BTCUSD",1736434443178,0.78271806,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434443395,0.76078342,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434443594,0.76278342,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434443813,0.76078342,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434444196,0.76378342,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434444874,0.65948366,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434445107,0.17411796,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434445316,0.02411796,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434445523,0.02011796,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434445723,0.82039882,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434445931,0.76378632,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434446130,0.76178632,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434446523,0.76078632,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434446866,0.76278632,92757.0,92756.0,0.00115003]
["bitfinex","BTCUSD",1736434447276,0.60383845,92757.0,92756.0,0.00115003]
["bitfinex","BTCUSD",1736434447489,0.70813821,92757.0,92756.0,0.00115003]
["bitfinex","BTCUSD",1736434448107,0.70813821,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434448336,0.49953869,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434448465,0.50353869,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434448896,0.49953869,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434449122,0.50253869,92757.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434449322,0.50553869,92757.0,92756.0,0.00115003]
["bitfinex","BTCUSD",1736434449818,0.02702269,92766.0,92756.0,0.00015003]
["bitfinex","BTCUSD",1736434450031,0.21558,92773.0,92762.0,0.215604]
["bitfinex","BTCUSD",1736434450786,0.215589,92769.0,92761.0,0.1]
["bitfinex","BTCUSD",1736434451003,0.21558,92773.0,92761.0,0.1]
["bitfinex","BTCUSD",1736434451424,0.15,92772.0,92761.0,0.1]
["bitfinex","BTCUSD",1736434451630,0.15,92770.0,92761.0,0.1]
["bitfinex","BTCUSD",1736434451836,0.15,92770.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736434452251,0.24260264,92776.0,92772.0,0.21558]
["bitfinex","BTCUSD",1736434452252,0.02702964,92776.0,92772.0,0.21558]
["bitfinex","BTCUSD",1736434452457,0.02702964,92776.0,92771.0,0.1817]
["bitfinex","BTCUSD",1736434452668,0.215545,92788.0,92773.0,0.215579]
["bitfinex","BTCUSD",1736434452873,0.431091,92788.0,92774.0,0.215577]
["bitfinex","BTCUSD",1736434453089,0.05,92803.0,92781.0,0.1]
["bitfinex","BTCUSD",1736434453296,0.215538,92791.0,92781.0,0.1]
["bitfinex","BTCUSD",1736434453726,0.15,92790.0,92781.0,0.1]
["bitfinex","BTCUSD",1736434454050,0.34202831,92802.0,92781.0,0.1]
["bitfinex","BTCUSD",1736434454051,0.215523,92798.0,92781.0,0.1]
["bitfinex","BTCUSD",1736434454255,0.002,92788.0,92786.0,0.1]
["bitfinex","BTCUSD",1736434454661,0.002,92788.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736434455073,0.002,92788.0,92787.0,0.3446517]
["bitfinex","BTCUSD",1736434455493,0.002,92788.0,92787.0,0.44895146]
["bitfinex","BTCUSD",1736434455896,0.0775656,92803.0,92788.0,0.023]
["bitfinex","BTCUSD",1736434456119,0.07771555,92803.0,92798.0,0.2216257]
["bitfinex","BTCUSD",1736434456530,0.07771555,92803.0,92798.0,0.0061047]
["bitfinex","BTCUSD",1736434456780,0.07771555,92803.0,92798.0,0.2216247]
["bitfinex","BTCUSD",1736434456987,0.07771555,92803.0,92800.0,0.1]
["bitfinex","BTCUSD",1736434457198,0.07771555,92803.0,92802.0,0.1]
["bitfinex","BTCUSD",1736434457576,0.07971555,92803.0,92802.0,0.1]
["bitfinex","BTCUSD",1736434457818,0.05214995,92803.0,92802.0,0.123]
["bitfinex","BTCUSD",1736434458558,0.05214995,92803.0,92802.0,0.1291047]
["bitfinex","BTCUSD",1736434458770,0.05205608,92803.0,92802.0,0.1291047]
["bitfinex","BTCUSD",1736434459281,0.05005608,92803.0,92802.0,0.1291047]
["bitfinex","BTCUSD",1736434459487,0.05205608,92803.0,92802.0,0.1291047]
["bitfinex","BTCUSD",1736434459661,0.05205608,92803.0,92802.0,0.23340446]
["bitfinex","BTCUSD",1736434459866,0.05205608,92803.0,92802.0,0.28270446]
["bitfinex","BTCUSD",1736434460080,0.05205608,92803.0,92802.0,0.1784047]
["bitfinex","BTCUSD",1736434460278,0.05205608,92803.0,92802.0,0.0061047]
["bitfinex","BTCUSD",1736434460478,0.04958458,92803.0,92800.0,0.1]
["bitfinex","BTCUSD",1736434460681,0.04758458,92803.0,92802.0,0.0061047]
["bitfinex","BTCUSD",1736434461080,0.0745935,92803.0,92802.0,0.0151047]
["bitfinex","BTCUSD",1736434461384,0.04758458,92803.0,92802.0,0.0151047]
["bitfinex","BTCUSD",1736434461798,0.04758458,92803.0,92802.0,0.0191047]
["bitfinex","BTCUSD",1736434462199,0.04758458,92803.0,92802.0,0.013]
["bitfinex","BTCUSD",1736434462371,0.04758458,92803.0,92801.0,0.0061047]
["bitfinex","BTCUSD",1736434462572,0.04758458,92803.0,92802.0,0.0081047]
["bitfinex","BTCUSD",1736434462779,0.04758458,92803.0,92802.0,0.002]
["bitfinex","BTCUSD",1736434463393,0.04758458,92803.0,92802.0,0.005]
["bitfinex","BTCUSD",1736434463599,0.04758458,92803.0,92802.0,0.003]
["bitfinex","BTCUSD",1736434464009,0.72770894,92803.0,92802.0,0.003]
["bitfinex","BTCUSD",1736434464431,0.68370118,92803.0,92802.0,0.003]
["bitfinex","BTCUSD",1736434464638,0.04758458,92803.0,92802.0,0.003]
["bitfinex","BTCUSD",1736434465718,0.04758458,92803.0,92797.0,0.0061047]
["bitfinex","BTCUSD",1736434466051,0.04958458,92803.0,92797.0,0.0061047]
["bitfinex","BTCUSD",1736434466497,0.04758458,92803.0,92797.0,0.0061047]
["bitfinex","BTCUSD",1736434466702,0.04758458,92803.0,92802.0,0.003]
["bitfinex","BTCUSD",1736434467111,0.26309458,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1736434467839,0.04758458,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1736434468247,0.04758458,92803.0,92797.0,0.0081047]
["bitfinex","BTCUSD",1736434468385,0.04758458,92803.0,92797.0,0.0091047]
["bitfinex","BTCUSD",1736434468587,0.47860458,92803.0,92797.0,0.003]
["bitfinex","BTCUSD",1736434468853,0.47860458,92803.0,92797.0,0.0071047]
["bitfinex","BTCUSD",1736434469108,0.26309458,92803.0,92802.0,0.002]
["bitfinex","BTCUSD",1736434469328,0.26309458,92803.0,92801.0,0.1]
["bitfinex","BTCUSD",1736434469329,0.04758458,92803.0,92801.0,0.1]
["bitfinex","BTCUSD",1736434469548,0.04758458,92803.0,92802.0,0.338512]
["bitfinex","BTCUSD",1736434469760,0.04758458,92803.0,92802.0,0.3446167]
["bitfinex","BTCUSD",1736434470201,0.04858458,92803.0,92802.0,0.3446167]
["bitfinex","BTCUSD",1736434470487,0.04858458,92803.0,92802.0,0.44891646]
["bitfinex","BTCUSD",1736434470676,0.04758458,92803.0,92802.0,0.44891646]
["bitfinex","BTCUSD",1736434472120,0.04758458,92803.0,92802.0,0.45291646]
["bitfinex","BTCUSD",1736434472349,0.04758458,92803.0,92802.0,0.44991646]
["bitfinex","BTCUSD",1736434472563,0.04758458,92803.0,92802.0,0.45791646]
["bitfinex","BTCUSD",1736434472781,0.04758458,92803.0,92802.0,0.46191646]
["bitfinex","BTCUSD",1736434473709,0.04758458,92803.0,92802.0,0.3346167]
["bitfinex","BTCUSD",1736434473892,0.04758458,92803.0,92802.0,0.328512]
["bitfinex","BTCUSD",1736434474188,0.04758458,92803.0,92802.0,0.3346167]
["bitfinex","BTCUSD",1736434474422,0.04758458,92803.0,92802.0,0.2346167]
["bitfinex","BTCUSD",1736434474895,0.04758458,92803.0,92802.0,0.013]
["bitfinex","BTCUSD",1736434475085,0.04758458,92803.0,92802.0,0.0191047]
["bitfinex","BTCUSD",1736434475594,0.04758458,92803.0,92802.0,0.0151047]
["bitfinex","BTCUSD",1736434475843,0.04758458,92803.0,92802.0,0.0161047]
["bitfinex","BTCUSD",1736434476093,0.00014995,92803.0,92802.0,0.0161047]
["bitfinex","BTCUSD",1736434476341,0.00014995,92803.0,92802.0,0.1161047]
["bitfinex","BTCUSD",1736434476589,0.00014995,92803.0,92802.0,0.1061047]
["bitfinex","BTCUSD",1736434476836,0.00014995,92803.0,92802.0,0.1311047]
["bitfinex","BTCUSD",1736434477088,0.00014995,92803.0,92802.0,0.1301047]
["bitfinex","BTCUSD",1736434477333,0.00014995,92803.0,92802.0,0.1291047]
["bitfinex","BTCUSD",1736434477836,0.00014995,92803.0,92802.0,0.23340446]
["bitfinex","BTCUSD",1736434478634,0.00014995,92803.0,92802.0,0.23540446]
["bitfinex","BTCUSD",1736434479154,0.00014995,92803.0,92802.0,0.24040446]
["bitfinex","BTCUSD",1736434479458,0.00014995,92803.0,92802.0,0.23540446]
["bitfinex","BTCUSD",1736434479682,0.00014995,92803.0,92802.0,0.24240446]
["bitfinex","BTCUSD",1736434479926,0.00014995,92803.0,92802.0,0.23340446]
["bitfinex","BTCUSD",1736434480179,0.00014995,92803.0,92802.0,0.23740446]
["bitfinex","BTCUSD",1736434480443,0.00014995,92803.0,92802.0,0.24640446]
["bitfinex","BTCUSD",1736434480688,0.00014995,92803.0,92802.0,0.23340446]
["bitfinex","BTCUSD",1736434480929,0.00014995,92803.0,92802.0,0.24240446]
["bitfinex","BTCUSD",1736434481964,0.00014995,92803.0,92802.0,0.62810446]
["bitfinex","BTCUSD",1736434482502,9.5e-07,92803.0,92802.0,0.61510446]
["bitfinex","BTCUSD",1736434482795,9.5e-07,92803.0,92802.0,0.62910446]
["bitfinex","BTCUSD",1736434483815,0.215405,92848.0,92831.0,0.0061047]
["bitfinex","BTCUSD",1736434484073,0.00014992,92837.0,92831.0,0.0061047]
["bitfinex","BTCUSD",1736434484640,0.00014992,92837.0,92830.0,0.0061047]
["bitfinex","BTCUSD",1736434484855,0.00014992,92837.0,92824.0,0.215461]
["bitfinex","BTCUSD",1736434485137,0.00014992,92837.0,92824.0,0.315461]
["bitfinex","BTCUSD",1736434485626,0.00014992,92837.0,92829.0,0.0061047]
["bitfinex","BTCUSD",1736434485868,0.00114992,92837.0,92824.0,0.315461]
["bitfinex","BTCUSD",1736434486070,0.00014992,92837.0,92824.0,0.315461]
["bitfinex","BTCUSD",1736434486432,0.024832,92837.0,92824.0,0.315461]
["bitfinex","BTCUSD",1736434486693,0.00014992,92837.0,92824.0,0.315461]
["bitfinex","BTCUSD",1736434487051,0.00014992,92837.0,92830.0,0.0061047]
["bitfinex","BTCUSD",1736434487317,0.00014992,92837.0,92824.0,0.315461]
["bitfinex","BTCUSD",1736434488370,0.21544,92833.0,92819.0,0.0092]
["bitfinex","BTCUSD",1736434488611,0.21544,92833.0,92819.0,0.0061047]
["bitfinex","BTCUSD",1736434488612,0.215442,92832.0,92819.0,0.0061047]
["bitfinex","BTCUSD",1736434489252,0.21544,92833.0,92819.0,0.0061047]
["bitfinex","BTCUSD",1736434489446,0.43089,92831.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736434489725,0.215462,92824.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736434489946,0.215449,92829.0,92819.0,0.0061047]
["bitfinex","BTCUSD",1736434490162,0.215458,92826.0,92819.0,0.0061047]
["bitfinex","BTCUSD",1736434490375,0.215458,92826.0,92816.0,0.0061047]
["bitfinex","BTCUSD",1736434491114,0.05362068,92825.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736434491338,0.215472,92820.0,92808.0,0.215497]
["bitfinex","BTCUSD",1736434491548,0.21548,92816.0,92809.0,0.0061047]
["bitfinex","BTCUSD",1736434491744,0.215463,92823.0,92810.0,0.215494]
["bitfinex","BTCUSD",1736434491981,0.10429976,92822.0,92810.0,0.215494]
["bitfinex","BTCUSD",1736434492396,0.02150204,92825.0,92818.0,0.1]
["bitfinex","BTCUSD",1736434492599,0.02150204,92825.0,92822.0,0.215465]
["bitfinex","BTCUSD",1736434492800,0.00014992,92837.0,92822.0,0.215465]
["bitfinex","BTCUSD",1736434493047,0.00014992,92837.0,92826.0,0.215456]
["bitfinex","BTCUSD",1736434493247,0.02112417,92837.0,92826.0,0.215456]
["bitfinex","BTCUSD",1736434493459,0.00014992,92837.0,92829.0,0.1]
["bitfinex","BTCUSD",1736434493666,0.00014992,92837.0,92831.0,0.0061047]
["bitfinex","BTCUSD",1736434494544,0.00014992,92837.0,92831.0,0.1061047]
["bitfinex","BTCUSD",1736434495430,0.00114992,92837.0,92831.0,0.1061047]
["bitfinex","BTCUSD",1736434495672,0.02372973,92836.0,92831.0,0.1061047]
["bitfinex","BTCUSD",1736434495900,0.02372973,92836.0,92822.0,0.1]
["bitfinex","BTCUSD",1736434495901,0.215436,92835.0,92822.0,0.1]
["bitfinex","BTCUSD",1736434496110,0.215446,92831.0,92820.0,0.215468]
["bitfinex","BTCUSD",1736434496370,0.23227118,92831.0,92821.0,0.1]
["bitfinex","BTCUSD",1736434496562,0.23227118,92831.0,92822.0,0.1]
["bitfinex","BTCUSD",1736434496773,0.215461,92824.0,92818.0,0.003]
["bitfinex","BTCUSD",1736434496980,0.01682518,92831.0,92819.0,0.0061047]
["bitfinex","BTCUSD",1736434497190,0.02561398,92830.0,92817.0,0.0943075]
["bitfinex","BTCUSD",1736434497401,0.215468,92821.0,92820.0,0.004]
["bitfinex","BTCUSD",1736434497608,0.7015019,92821.0,92820.0,0.004]
["bitfinex","BTCUSD",1736434497811,0.4860339,92821.0,92809.0,0.0943075]
["bitfinex","BTCUSD",1736434498030,0.215464,92823.0,92807.0,0.0061047]
["bitfinex","BTCUSD",1736434498235,0.215479,92817.0,92807.0,0.0061047]
["bitfinex","BTCUSD",1736434498444,0.215482,92815.0,92807.0,0.0061047]
["bitfinex","BTCUSD",1736434499283,0.215473,92820.0,92810.0,0.0061047]
["bitfinex","BTCUSD",1736434499493,0.10429976,92822.0,92810.0,0.0061047]
["bitfinex","BTCUSD",1736434499702,0.215479,92817.0,92810.0,0.0061047]
["bitfinex","BTCUSD",1736434500362,0.215479,92817.0,92807.0,0.002]
["bitfinex","BTCUSD",1736434500576,0.03197788,92816.0,92810.0,0.001]
["bitfinex","BTCUSD",1736434500794,0.21547,92821.0,92810.0,0.0071047]
["bitfinex","BTCUSD",1736434501007,0.21547,92821.0,92802.0,0.023]
["bitfinex","BTCUSD",1736434501222,0.02077968,92822.0,92811.0,0.21549]
["bitfinex","BTCUSD",1736434501428,0.02077968,92822.0,92810.0,0.217492]
["bitfinex","BTCUSD",1736434501638,0.215465,92823.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736434501843,0.215465,92823.0,92810.0,0.218492]
["bitfinex","BTCUSD",1736434502254,0.215451,92829.0,92810.0,0.004]
["bitfinex","BTCUSD",1736434502515,0.21558092,92837.0,92824.0,0.21546]
["bitfinex","BTCUSD",1736434502943,0.00014992,92837.0,92824.0,0.21546]
["bitfinex","BTCUSD",1736434503173,0.02154816,92837.0,92824.0,0.21546]
["bitfinex","BTCUSD",1736434503391,0.15014992,92837.0,92824.0,0.21546]
["bitfinex","BTCUSD",1736434503621,0.15014992,92837.0,92820.0,0.224669]
["bitfinex","BTCUSD",1736434503622,0.15014992,92837.0,92827.0,0.215453]
["bitfinex","BTCUSD",1736434503837,0.15014992,92837.0,92820.0,0.0092]
["bitfinex","BTCUSD",1736434504049,0.38159691,92837.0,92821.0,0.215468]
["bitfinex","BTCUSD",1736434504280,0.38159691,92837.0,92820.0,0.0092]
["bitfinex","BTCUSD",1736434504281,0.16616491,92837.0,92824.0,0.215459]
["bitfinex","BTCUSD",1736434504489,0.00014992,92837.0,92828.0,0.215451]
["bitfinex","BTCUSD",1736434504703,0.00014992,92837.0,92824.0,0.215459]
["bitfinex","BTCUSD",1736434504704,0.00014992,92837.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736434504922,0.00014992,92837.0,92829.0,0.0778]
["bitfinex","BTCUSD",1736434504923,0.00014992,92837.0,92833.0,0.215438]
["bitfinex","BTCUSD",1736434505340,0.00214992,92837.0,92833.0,0.215438]
["bitfinex","BTCUSD",1736434505987,0.00014992,92837.0,92833.0,0.215438]
["bitfinex","BTCUSD",1736434506202,0.00014992,92837.0,92833.0,0.431878]
["bitfinex","BTCUSD",1736434506646,0.00014992,92837.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736434507986,0.00014992,92837.0,92835.0,0.216435]
["bitfinex","BTCUSD",1736434508408,0.00014992,92837.0,92835.0,0.001]
["bitfinex","BTCUSD",1736434508655,0.00014992,92837.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736434508867,0.00014992,92837.0,92835.0,0.002]
["bitfinex","BTCUSD",1736434509079,0.00014992,92837.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736434509509,0.00014992,92837.0,92835.0,0.002]
["bitfinex","BTCUSD",1736434509739,0.00014992,92837.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736434510005,0.00014992,92837.0,92836.0,0.216433]
["bitfinex","BTCUSD",1736434511061,0.00014992,92837.0,92836.0,0.001]
["bitfinex","BTCUSD",1736434511496,0.00014992,92837.0,92836.0,0.005]
["bitfinex","BTCUSD",1736434511709,0.00014992,92837.0,92836.0,0.004]
["bitfinex","BTCUSD",1736434512762,0.00014992,92837.0,92836.0,0.005]
["bitfinex","BTCUSD",1736434513026,0.00014992,92837.0,92836.0,0.001]
["bitfinex","BTCUSD",1736434513242,0.00014992,92837.0,92836.0,0.003]
["bitfinex","BTCUSD",1736434513670,0.00014992,92837.0,92836.0,0.002]
["bitfinex","BTCUSD",1736434513880,0.00014992,92837.0,92836.0,0.005]
["bitfinex","BTCUSD",1736434514320,0.04324901,92837.0,92836.0,0.005]
["bitfinex","BTCUSD",1736434514532,0.06488246,92837.0,92836.0,0.007]
["bitfinex","BTCUSD",1736434514982,0.80512122,92837.0,92836.0,0.005]
["bitfinex","BTCUSD",1736434515251,0.80512122,92837.0,92836.0,0.006]
["bitfinex","BTCUSD",1736434515466,0.21488246,92837.0,92836.0,0.006]
["bitfinex","BTCUSD",1736434515678,0.21488246,92837.0,92836.0,0.005]
["bitfinex","BTCUSD",1736434515904,0.80517652,92837.0,92836.0,0.005]
["bitfinex","BTCUSD",1736434516120,0.215458,92826.0,92811.0,0.0092]
["bitfinex","BTCUSD",1736434516339,0.21545,92829.0,92811.0,0.0092]
["bitfinex","BTCUSD",1736434516555,0.15,92830.0,92816.0,0.215479]
["bitfinex","BTCUSD",1736434516778,0.15,92830.0,92816.0,0.430958]
["bitfinex","BTCUSD",1736434517200,0.15,92830.0,92816.0,0.215479]
["bitfinex","BTCUSD",1736434517427,0.15,92830.0,92821.0,0.215466]
["bitfinex","BTCUSD",1736434517665,0.02378337,92837.0,92823.0,0.215463]
["bitfinex","BTCUSD",1736434517906,0.02378337,92837.0,92823.0,0.294863]
["bitfinex","BTCUSD",1736434518118,0.02378337,92837.0,92831.0,0.215444]
["bitfinex","BTCUSD",1736434518546,0.02178337,92837.0,92831.0,0.215444]
["bitfinex","BTCUSD",1736434519414,0.02372024,92836.0,92831.0,0.215444]
["bitfinex","BTCUSD",1736434519635,0.02178337,92837.0,92831.0,0.215444]
["bitfinex","BTCUSD",1736434519875,0.02178337,92837.0,92831.0,0.218444]
["bitfinex","BTCUSD",1736434520090,0.00014992,92837.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736434520495,0.00014992,92837.0,92831.0,0.218444]
["bitfinex","BTCUSD",1736434520735,0.00014992,92837.0,92831.0,0.003]
["bitfinex","BTCUSD",1736434521159,0.00014992,92837.0,92824.0,0.34276076]
["bitfinex","BTCUSD",1736434521160,0.00014992,92837.0,92828.0,0.215451]
["bitfinex","BTCUSD",1736434521783,0.215441,92833.0,92824.0,0.0092]
["bitfinex","BTCUSD",1736434522215,0.215441,92833.0,92831.0,0.002]
["bitfinex","BTCUSD",1736434522900,0.215451,92829.0,92817.0,0.0092]
["bitfinex","BTCUSD",1736434523090,0.215451,92829.0,92824.0,0.002]
["bitfinex","BTCUSD",1736434523763,0.215435,92835.0,92831.0,0.003]
["bitfinex","BTCUSD",1736434524183,0.23915381,92835.0,92831.0,0.005]
["bitfinex","BTCUSD",1736434524387,0.23915381,92835.0,92831.0,0.002]
["bitfinex","BTCUSD",1736434524813,0.215438,92834.0,92831.0,0.002]
["bitfinex","BTCUSD",1736434525518,0.215438,92834.0,92824.0,0.002]
["bitfinex","BTCUSD",1736434526160,0.00014992,92837.0,92830.0,0.215446]
["bitfinex","BTCUSD",1736434526571,0.00014992,92837.0,92826.0,0.215456]
["bitfinex","BTCUSD",1736434527427,0.215433,92836.0,92830.0,0.004]
["bitfinex","BTCUSD",1736434527827,0.215442,92833.0,92830.0,0.001]
["bitfinex","BTCUSD",1736434528300,0.10429976,92832.0,92830.0,0.001]
["bitfinex","BTCUSD",1736434528514,0.365445,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1736434528729,0.485984,92833.0,92830.0,0.0782]
["bitfinex","BTCUSD",1736434528961,0.00014992,92837.0,92836.0,0.238433]
["bitfinex","BTCUSD",1736434529102,0.00014992,92837.0,92836.0,0.34273276]
["bitfinex","BTCUSD",1736434530218,0.00014992,92837.0,92836.0,0.34673276]
["bitfinex","BTCUSD",1736434531008,0.00014992,92837.0,92836.0,0.13329976]
["bitfinex","BTCUSD",1736434531861,0.215384,92857.0,92837.0,0.023]
["bitfinex","BTCUSD",1736434532075,0.215389,92855.0,92839.0,0.023]
["bitfinex","BTCUSD",1736434532313,0.215389,92855.0,92841.0,0.023]
["bitfinex","BTCUSD",1736434532585,0.215389,92855.0,92843.0,0.023]
["bitfinex","BTCUSD",1736434533629,0.210389,92855.0,92843.0,0.023]
["bitfinex","BTCUSD",1736434534489,0.210389,92855.0,92843.0,0.025]
["bitfinex","BTCUSD",1736434534957,0.210389,92855.0,92844.0,0.0761]
["bitfinex","BTCUSD",1736434535694,0.210389,92855.0,92845.0,0.023]
["bitfinex","BTCUSD",1736434536244,0.00049963,92856.0,92847.0,0.023]
["bitfinex","BTCUSD",1736434536456,0.00049963,92856.0,92849.0,0.023]
["bitfinex","BTCUSD",1736434536680,0.00049963,92856.0,92849.0,0.12729976]
["bitfinex","BTCUSD",1736434538142,0.21539,92855.0,92847.0,0.001]
["bitfinex","BTCUSD",1736434538354,0.215391,92854.0,92847.0,0.001]
["bitfinex","BTCUSD",1736434538879,0.215401,92850.0,92847.0,0.001]
["bitfinex","BTCUSD",1736434539139,0.215401,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1736434539353,0.15,92849.0,92828.0,0.0943075]
["bitfinex","BTCUSD",1736434539596,0.15,92844.0,92825.0,0.0943075]
["bitfinex","BTCUSD",1736434539822,0.215453,92828.0,92825.0,0.0943075]
["bitfinex","BTCUSD",1736434539999,0.9169062,92828.0,92825.0,0.0943075]
["bitfinex","BTCUSD",1736434540249,0.99244648,92828.0,92825.0,0.0943075]
["bitfinex","BTCUSD",1736434540678,0.215483,92815.0,92803.0,0.092]
["bitfinex","BTCUSD",1736434540913,0.215483,92815.0,92803.0,0.18709976]
["bitfinex","BTCUSD",1736434541353,0.215474,92819.0,92804.0,0.215507]
["bitfinex","BTCUSD",1736434541570,0.215456,92826.0,92805.0,0.02407744]
["bitfinex","BTCUSD",1736434541776,0.215456,92826.0,92812.0,0.023]
["bitfinex","BTCUSD",1736434542220,0.1,92856.0,92792.0,0.215533]
["bitfinex","BTCUSD",1736434542221,0.215435,92836.0,92814.0,0.023]
["bitfinex","BTCUSD",1736434542441,0.002,92828.0,92823.0,0.215463]
["bitfinex","BTCUSD",1736434542688,0.002,92828.0,92819.0,0.215471]
["bitfinex","BTCUSD",1736434542896,0.215444,92832.0,92819.0,0.215471]
["bitfinex","BTCUSD",1736434543160,0.23615845,92836.0,92820.0,0.023]
["bitfinex","BTCUSD",1736434543373,0.23615845,92836.0,92821.0,0.023]
["bitfinex","BTCUSD",1736434543805,0.23615845,92836.0,92822.0,0.215464]
["bitfinex","BTCUSD",1736434544475,0.23715845,92836.0,92822.0,0.215464]
["bitfinex","BTCUSD",1736434544690,0.45259345,92836.0,92822.0,0.215464]
["bitfinex","BTCUSD",1736434544858,0.215443,92832.0,92822.0,0.215464]
["bitfinex","BTCUSD",1736434545275,0.23615845,92836.0,92822.0,0.215464]
["bitfinex","BTCUSD",1736434545536,0.23615845,92836.0,92823.0,0.0784]
["bitfinex","BTCUSD",1736434546579,0.23615845,92836.0,92824.0,0.215461]
["bitfinex","BTCUSD",1736434547642,0.23615845,92836.0,92823.0,0.0784]
["bitfinex","BTCUSD",1736434547849,0.215443,92832.0,92823.0,0.0784]
["bitfinex","BTCUSD",1736434551059,0.215443,92832.0,92823.0,0.0784]
["bitfinex","BTCUSD",1736434551926,0.0430878,92832.0,92814.0,0.0802]
["bitfinex","BTCUSD",1736434552151,0.15,92841.0,92814.0,0.0802]
["bitfinex","BTCUSD",1736434552365,0.215464,92823.0,92814.0,0.0802]
["bitfinex","BTCUSD",1736434552795,0.430928,92823.0,92814.0,0.0802]
["bitfinex","BTCUSD",1736434553017,0.15,92833.0,92805.0,0.224703]
["bitfinex","BTCUSD",1736434553235,0.215478,92817.0,92805.0,0.215503]
["bitfinex","BTCUSD",1736434554359,0.215471,92820.0,92808.0,0.215496]
["bitfinex","BTCUSD",1736434554793,0.21548,92816.0,92808.0,0.215496]
["bitfinex","BTCUSD",1736434555010,0.21549,92812.0,92805.0,0.003]
["bitfinex","BTCUSD",1736434555216,0.21549,92812.0,92803.0,0.09004992]
["bitfinex","BTCUSD",1736434555427,0.21549,92812.0,92805.0,0.003]
["bitfinex","BTCUSD",1736434556499,0.215499,92808.0,92805.0,0.004]
["bitfinex","BTCUSD",1736434556721,0.21549,92812.0,92805.0,0.004]
["bitfinex","BTCUSD",1736434556722,0.21549,92812.0,92805.0,0.001]
["bitfinex","BTCUSD",1736434556919,0.21549,92812.0,92803.0,0.00014992]
["bitfinex","BTCUSD",1736434557125,0.21549,92812.0,92808.0,0.004]
["bitfinex","BTCUSD",1736434557343,0.21549,92812.0,92805.0,0.002]
["bitfinex","BTCUSD",1736434557769,0.215497,92809.0,92805.0,0.006]
["bitfinex","BTCUSD",1736434557994,0.215498,92808.0,92805.0,0.006]
["bitfinex","BTCUSD",1736434558222,0.215498,92808.0,92805.0,0.002]
["bitfinex","BTCUSD",1736434558441,0.365503,92806.0,92805.0,0.002]
["bitfinex","BTCUSD",1736434558673,0.57410252,92806.0,92805.0,0.002]
["bitfinex","BTCUSD",1736434560036,0.215507,92804.0,92803.0,0.00414992]
["bitfinex","BTCUSD",1736434560247,0.31980676,92804.0,92803.0,0.00414992]
["bitfinex","BTCUSD",1736434560486,0.31980676,92804.0,92803.0,0.00014992]
["bitfinex","BTCUSD",1736434560713,0.66980676,92804.0,92803.0,0.00014992]
["bitfinex","BTCUSD",1736434560923,0.77410652,92804.0,92803.0,0.00014992]
["bitfinex","BTCUSD",1736434561549,0.77410652,92804.0,92775.0,0.0001702]
["bitfinex","BTCUSD",1736434561550,0.215572,92776.0,92775.0,0.0001702]
["bitfinex","BTCUSD",1736434561800,0.215572,92776.0,92775.0,0.00032015]
["bitfinex","BTCUSD",1736434562466,0.80613176,92776.0,92775.0,0.00032015]
["bitfinex","BTCUSD",1736434562850,0.83963067,92776.0,92775.0,0.00032015]
["bitfinex","BTCUSD",1736434563103,1.09393043,92776.0,92775.0,0.00032015]
["bitfinex","BTCUSD",1736434563809,0.98963067,92776.0,92775.0,0.00832015]
["bitfinex","BTCUSD",1736434564236,0.98963067,92776.0,92775.0,0.00032015]
["bitfinex","BTCUSD",1736434564450,1.10263067,92776.0,92775.0,0.00132015]
["bitfinex","BTCUSD",1736434564666,0.35,92772.0,92771.0,0.00017]
["bitfinex","BTCUSD",1736434564902,0.465591,92768.0,92765.0,0.0001704]
["bitfinex","BTCUSD",1736434565118,0.23612493,92768.0,92765.0,0.0001704]
["bitfinex","BTCUSD",1736434565339,0.33467181,92768.0,92765.0,0.0001704]
["bitfinex","BTCUSD",1736434565552,0.55026281,92768.0,92765.0,0.0001704]
["bitfinex","BTCUSD",1736434565781,0.215596,92766.0,92764.0,1e-08]
["bitfinex","BTCUSD",1736434565997,0.10429976,92765.0,92764.0,1e-08]
["bitfinex","BTCUSD",1736434566245,0.7019472,92766.0,92764.0,1e-08]
["bitfinex","BTCUSD",1736434566472,0.215596,92766.0,92764.0,1e-08]
["bitfinex","BTCUSD",1736434567188,0.15,92765.0,92764.0,1e-08]
["bitfinex","BTCUSD",1736434567408,0.33427686,92765.0,92764.0,1e-08]
["bitfinex","BTCUSD",1736434567625,0.25429976,92765.0,92764.0,1e-08]
["bitfinex","BTCUSD",1736434568701,0.25729976,92765.0,92764.0,1e-08]
["bitfinex","BTCUSD",1736434568917,0.153,92765.0,92764.0,1e-08]
["bitfinex","BTCUSD",1736434569994,0.15,92765.0,92764.0,1e-08]
["bitfinex","BTCUSD",1736434570413,0.157,92765.0,92764.0,0.00100001]
["bitfinex","BTCUSD",1736434570829,0.15,92765.0,92764.0,1e-08]
["bitfinex","BTCUSD",1736434571345,0.03324563,92766.0,92764.0,1e-08]
["bitfinex","BTCUSD",1736434571550,0.215561,92782.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736434571776,0.10429976,92791.0,92764.0,1e-08]
["bitfinex","BTCUSD",1736434571992,0.21557,92778.0,92765.0,0.215598]
["bitfinex","BTCUSD",1736434572670,0.21557,92778.0,92769.0,0.215588]
["bitfinex","BTCUSD",1736434572884,0.21557,92778.0,92765.0,0.215598]
["bitfinex","BTCUSD",1736434573301,0.21557,92778.0,92765.0,0.431196]
["bitfinex","BTCUSD",1736434573514,0.001,92766.0,92765.0,0.215598]
["bitfinex","BTCUSD",1736434573732,0.21557,92778.0,92765.0,0.215598]
["bitfinex","BTCUSD",1736434573947,0.4958075,92778.0,92769.0,0.002]
["bitfinex","BTCUSD",1736434574194,0.0646685,92778.0,92769.0,0.002]
["bitfinex","BTCUSD",1736434574415,0.215598,92766.0,92764.0,1e-08]
["bitfinex","BTCUSD",1736434574879,0.215598,92766.0,92765.0,0.002]
["bitfinex","BTCUSD",1736434575361,0.95622736,92766.0,92765.0,0.006]
["bitfinex","BTCUSD",1736434575569,1.16487315,92766.0,92765.0,0.004]
["bitfinex","BTCUSD",1736434576249,1.19715349,92766.0,92765.0,0.004]
["bitfinex","BTCUSD",1736434576468,0.365647,92744.0,92730.0,0.0001702]
["bitfinex","BTCUSD",1736434576686,0.95639466,92744.0,92743.0,0.10050053]
["bitfinex","BTCUSD",1736434576902,1.06069442,92744.0,92743.0,0.10050053]
["bitfinex","BTCUSD",1736434578221,1.06669442,92744.0,92743.0,0.10050053]
["bitfinex","BTCUSD",1736434578411,1.06269442,92744.0,92743.0,0.10050053]
["bitfinex","BTCUSD",1736434579008,1.75737092,92744.0,92743.0,0.00671926]
["bitfinex","BTCUSD",1736434579215,0.365677,92731.0,92730.0,0.0001702]
["bitfinex","BTCUSD",1736434579414,1.72939086,92731.0,92730.0,0.0001702]
["bitfinex","BTCUSD",1736434579821,0.4865519,92731.0,92730.0,0.0001702]
["bitfinex","BTCUSD",1736434580023,0.13822357,92744.0,92730.0,0.0001702]
["bitfinex","BTCUSD",1736434580024,0.0084992,92744.0,92730.0,0.0001702]
["bitfinex","BTCUSD",1736434580427,0.215649,92743.0,92730.0,0.0001702]
["bitfinex","BTCUSD",1736434580631,0.215662,92738.0,92730.0,0.0001702]
["bitfinex","BTCUSD",1736434580920,0.004,92731.0,92730.0,0.0001702]
["bitfinex","BTCUSD",1736434581115,0.013,92731.0,92730.0,0.0001702]
["bitfinex","BTCUSD",1736434581318,0.0004992,92744.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736434581546,0.0004992,92744.0,92743.0,0.25629976]
["bitfinex","BTCUSD",1736434581716,0.0004992,92744.0,92743.0,0.129]
["bitfinex","BTCUSD",1736434582243,0.0004992,92744.0,92743.0,0.25237796]
["bitfinex","BTCUSD",1736434582603,0.043213,92790.0,92744.0,0.023]
["bitfinex","BTCUSD",1736434582805,0.21556,92782.0,92767.0,0.215592]
["bitfinex","BTCUSD",1736434582927,0.15,92780.0,92767.0,0.215592]
["bitfinex","BTCUSD",1736434583138,0.215545,92788.0,92759.0,0.215612]
["bitfinex","BTCUSD",1736434583352,0.31984276,92789.0,92759.0,0.215612]
["bitfinex","BTCUSD",1736434583353,0.215581,92773.0,92759.0,0.431224]
["bitfinex","BTCUSD",1736434583523,0.0215581,92772.0,92759.0,0.215612]
["bitfinex","BTCUSD",1736434583728,0.0215581,92772.0,92760.0,0.21561]
["bitfinex","BTCUSD",1736434583946,0.215584,92771.0,92760.0,0.215608]
["bitfinex","BTCUSD",1736434584182,0.0215581,92772.0,92759.0,0.21561]
["bitfinex","BTCUSD",1736434584379,0.15,92784.0,92767.0,0.215592]
["bitfinex","BTCUSD",1736434584591,0.15,92786.0,92767.0,0.215592]
["bitfinex","BTCUSD",1736434584789,0.25429976,92786.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736434584998,0.25429976,92786.0,92749.0,0.023]
["bitfinex","BTCUSD",1736434584999,0.215556,92783.0,92772.0,0.21558]
["bitfinex","BTCUSD",1736434585214,0.215534,92793.0,92770.0,0.0769]
["bitfinex","BTCUSD",1736434585445,0.215538,92791.0,92780.0,0.215562]
["bitfinex","BTCUSD",1736434585675,0.431076,92791.0,92777.0,0.215568]
["bitfinex","BTCUSD",1736434585886,0.15,92788.0,92775.0,0.215574]
["bitfinex","BTCUSD",1736434586551,0.15,92788.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736434586782,0.03243716,92793.0,92770.0,0.0769]
["bitfinex","BTCUSD",1736434586783,0.03243716,92793.0,92782.0,0.023]
["bitfinex","BTCUSD",1736434586998,0.25,92818.0,92795.0,0.215528]
["bitfinex","BTCUSD",1736434587209,0.215483,92815.0,92795.0,0.215528]
["bitfinex","BTCUSD",1736434587644,0.0337822,92812.0,92795.0,0.215528]
["bitfinex","BTCUSD",1736434587880,0.215492,92811.0,92795.0,0.215528]
["bitfinex","BTCUSD",1736434588304,0.00114975,92796.0,92795.0,0.229528]
["bitfinex","BTCUSD",1736434588722,0.00114975,92796.0,92795.0,0.220528]
["bitfinex","BTCUSD",1736434588723,0.00014975,92796.0,92795.0,0.220528]
["bitfinex","BTCUSD",1736434588927,0.00014975,92796.0,92795.0,0.229528]
["bitfinex","BTCUSD",1736434589157,0.00014975,92796.0,92795.0,0.014]
["bitfinex","BTCUSD",1736434589369,0.00014975,92796.0,92795.0,0.005]
["bitfinex","BTCUSD",1736434589573,0.00014975,92796.0,92795.0,0.009]
["bitfinex","BTCUSD",1736434589909,0.00014975,92796.0,92795.0,0.015]
["bitfinex","BTCUSD",1736434590328,0.00014975,92796.0,92795.0,0.009]
["bitfinex","BTCUSD",1736434590527,0.25444951,92796.0,92795.0,0.009]
["bitfinex","BTCUSD",1736434590759,0.25444951,92796.0,92795.0,0.011]
["bitfinex","BTCUSD",1736434590760,0.35444951,92796.0,92795.0,0.011]
["bitfinex","BTCUSD",1736434590954,0.46224709,92796.0,92795.0,0.00196001]
["bitfinex","BTCUSD",1736434591161,0.46224709,92796.0,92778.0,0.215566]
["bitfinex","BTCUSD",1736434591162,0.25444951,92796.0,92778.0,0.215566]
["bitfinex","BTCUSD",1736434591329,0.25444951,92796.0,92762.0,0.23576876]
["bitfinex","BTCUSD",1736434591330,0.00014975,92796.0,92782.0,0.215558]
["bitfinex","BTCUSD",1736434591548,0.00014975,92796.0,92772.0,0.00916]
["bitfinex","BTCUSD",1736434591549,0.00014975,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1736434591782,0.00114975,92796.0,92795.0,0.01]
["bitfinex","BTCUSD",1736434592103,0.00014975,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1736434592496,0.00614975,92796.0,92795.0,0.12937734]
["bitfinex","BTCUSD",1736434592736,0.00614975,92796.0,92795.0,0.12829976]
["bitfinex","BTCUSD",1736434592737,0.00014975,92796.0,92795.0,0.12829976]
["bitfinex","BTCUSD",1736434592909,0.00014975,92796.0,92794.0,0.215531]
["bitfinex","BTCUSD",1736434593239,0.00114975,92796.0,92795.0,0.009]
["bitfinex","BTCUSD",1736434593438,0.00114975,92796.0,92794.0,0.215531]
["bitfinex","BTCUSD",1736434593778,0.00514975,92796.0,92794.0,0.215531]
["bitfinex","BTCUSD",1736434593980,0.00514975,92796.0,92791.0,0.0822]
["bitfinex","BTCUSD",1736434594220,0.00114975,92796.0,92791.0,0.0822]
["bitfinex","BTCUSD",1736434594440,0.00114975,92796.0,92795.0,0.004]
["bitfinex","BTCUSD",1736434594839,0.02382505,92796.0,92795.0,0.009]
["bitfinex","BTCUSD",1736434595038,0.02282505,92796.0,92795.0,0.004]
["bitfinex","BTCUSD",1736434595254,0.00114975,92796.0,92795.0,0.004]
["bitfinex","BTCUSD",1736434595472,0.00214975,92796.0,92795.0,0.004]
["bitfinex","BTCUSD",1736434595686,0.00114975,92796.0,92795.0,0.004]
["bitfinex","BTCUSD",1736434596099,0.00114975,92796.0,92795.0,0.219528]
["bitfinex","BTCUSD",1736434596325,0.00114975,92796.0,92795.0,0.34282776]
["bitfinex","BTCUSD",1736434596547,0.00214975,92796.0,92795.0,0.59282776]
["bitfinex","BTCUSD",1736434596767,0.00214975,92796.0,92795.0,0.49282776]
["bitfinex","BTCUSD",1736434596979,0.00214975,92796.0,92795.0,0.59282776]
["bitfinex","BTCUSD",1736434597408,8.52e-05,92802.0,92801.0,0.488514]
["bitfinex","BTCUSD",1736434597630,8.52e-05,92802.0,92801.0,0.59281376]
["bitfinex","BTCUSD",1736434598090,0.043183,92841.0,92817.0,0.297277]
["bitfinex","BTCUSD",1736434598311,0.03304575,92834.0,92817.0,0.42457676]
["bitfinex","BTCUSD",1736434598934,0.215442,92833.0,92817.0,0.42457676]
["bitfinex","BTCUSD",1736434599152,0.215442,92833.0,92817.0,0.297277]
["bitfinex","BTCUSD",1736434599392,0.21545,92829.0,92817.0,0.297277]
["bitfinex","BTCUSD",1736434599602,0.251,92818.0,92817.0,0.306277]
["bitfinex","BTCUSD",1736434600022,0.25,92818.0,92817.0,0.300277]
["bitfinex","BTCUSD",1736434600472,0.275,92818.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736434600685,0.25,92818.0,92815.0,0.215481]
["bitfinex","BTCUSD",1736434600909,0.25,92818.0,92817.0,0.003]
["bitfinex","BTCUSD",1736434601334,0.251,92818.0,92817.0,0.009]
["bitfinex","BTCUSD",1736434601557,0.29996284,92818.0,92807.0,0.023]
["bitfinex","BTCUSD",1736434601765,0.25,92818.0,92810.0,0.001]
["bitfinex","BTCUSD",1736434601998,0.25,92818.0,92815.0,0.218481]
["bitfinex","BTCUSD",1736434602227,0.25,92818.0,92817.0,0.238477]
["bitfinex","BTCUSD",1736434602447,0.25,92818.0,92817.0,0.34277676]
["bitfinex","BTCUSD",1736434602669,0.25,92818.0,92817.0,0.34577676]
["bitfinex","BTCUSD",1736434602890,0.25,92818.0,92817.0,0.34277676]
["bitfinex","BTCUSD",1736434603119,0.25,92818.0,92817.0,0.34377676]
["bitfinex","BTCUSD",1736434603765,0.25,92818.0,92817.0,0.34277676]
["bitfinex","BTCUSD",1736434604001,0.25,92818.0,92817.0,0.34477676]
["bitfinex","BTCUSD",1736434604259,0.25,92818.0,92817.0,0.002]
["bitfinex","BTCUSD",1736434604710,0.25,92818.0,92809.0,0.215496]
["bitfinex","BTCUSD",1736434604901,0.251,92818.0,92817.0,0.009]
["bitfinex","BTCUSD",1736434605878,0.251,92818.0,92817.0,0.11329976]
["bitfinex","BTCUSD",1736434606076,0.251,92818.0,92817.0,0.11029976]
["bitfinex","BTCUSD",1736434606394,0.251,92818.0,92817.0,0.11129976]
["bitfinex","BTCUSD",1736434606575,0.2761,92818.0,92817.0,0.11129976]
["bitfinex","BTCUSD",1736434606776,0.2761,92818.0,92817.0,0.006]
["bitfinex","BTCUSD",1736434607184,0.2761,92818.0,92817.0,0.009]
["bitfinex","BTCUSD",1736434607584,0.2751,92818.0,92816.0,0.215479]
["bitfinex","BTCUSD",1736434607985,0.25,92818.0,92817.0,0.003]
["bitfinex","BTCUSD",1736434608398,0.25,92818.0,92817.0,0.001]
["bitfinex","BTCUSD",1736434608598,0.25,92818.0,92817.0,0.006]
["bitfinex","BTCUSD",1736434609025,0.25,92818.0,92817.0,0.001]
["bitfinex","BTCUSD",1736434609806,0.25,92818.0,92817.0,0.005]
["bitfinex","BTCUSD",1736434610237,0.25,92818.0,92817.0,0.220477]
["bitfinex","BTCUSD",1736434610851,0.25,92818.0,92817.0,0.221477]
["bitfinex","BTCUSD",1736434611305,0.25,92818.0,92817.0,0.220477]
["bitfinex","BTCUSD",1736434611511,0.25,92818.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736434611732,0.25,92818.0,92817.0,0.32177676]
["bitfinex","BTCUSD",1736434611943,0.251,92818.0,92817.0,0.32777676]
["bitfinex","BTCUSD",1736434612170,0.25,92818.0,92817.0,0.32177676]
["bitfinex","BTCUSD",1736434612586,0.251,92818.0,92817.0,0.33077676]
["bitfinex","BTCUSD",1736434613005,0.251,92818.0,92817.0,0.35177676]
["bitfinex","BTCUSD",1736434613218,0.251,92818.0,92817.0,0.35477676]
["bitfinex","BTCUSD",1736434614281,0.251,92818.0,92817.0,0.43517676]
["bitfinex","BTCUSD",1736434614480,0.2154,92851.0,92839.0,0.215426]
["bitfinex","BTCUSD",1736434614708,0.00058524,92842.0,92840.0,0.00107709]
["bitfinex","BTCUSD",1736434614956,0.00058524,92842.0,92841.0,0.34137207]
["bitfinex","BTCUSD",1736434615158,0.00058524,92842.0,92841.0,0.42177207]
["bitfinex","BTCUSD",1736434615364,0.00058524,92842.0,92841.0,0.295822]
["bitfinex","BTCUSD",1736434615576,0.00358524,92842.0,92841.0,0.295822]
["bitfinex","BTCUSD",1736434616000,0.00058524,92842.0,92841.0,0.295822]
["bitfinex","BTCUSD",1736434616209,0.00058524,92842.0,92841.0,0.299822]
["bitfinex","BTCUSD",1736434616415,0.00158524,92842.0,92841.0,0.299822]
["bitfinex","BTCUSD",1736434616624,0.00158524,92842.0,92841.0,0.004]
["bitfinex","BTCUSD",1736434616832,0.00058524,92842.0,92841.0,0.004]
["bitfinex","BTCUSD",1736434617035,0.00058524,92842.0,92841.0,0.007]
["bitfinex","BTCUSD",1736434617685,0.15,92840.0,92829.0,0.215447]
["bitfinex","BTCUSD",1736434618110,0.215426,92839.0,92829.0,0.215447]
["bitfinex","BTCUSD",1736434618322,0.15,92840.0,92823.0,0.215461]
["bitfinex","BTCUSD",1736434618533,0.15,92840.0,92821.0,0.00916]
["bitfinex","BTCUSD",1736434618534,0.03908125,92839.0,92821.0,0.00916]
["bitfinex","BTCUSD",1736434618759,0.21545,92829.0,92819.0,0.215471]
["bitfinex","BTCUSD",1736434619167,0.15,92837.0,92819.0,0.31977076]
["bitfinex","BTCUSD",1736434619373,0.02639054,92842.0,92840.0,0.215422]
["bitfinex","BTCUSD",1736434619374,0.02539054,92842.0,92840.0,0.215422]
["bitfinex","BTCUSD",1736434619624,0.00058524,92842.0,92840.0,0.215422]
["bitfinex","BTCUSD",1736434620241,0.00058524,92842.0,92841.0,0.023]
["bitfinex","BTCUSD",1736434620445,0.00058524,92842.0,92841.0,0.12837678]
["bitfinex","BTCUSD",1736434621054,0.00058524,92842.0,92841.0,0.10537678]
["bitfinex","BTCUSD",1736434621267,0.00058524,92842.0,92840.0,0.217422]
["bitfinex","BTCUSD",1736434621484,0.00058524,92842.0,92840.0,0.32172176]
["bitfinex","BTCUSD",1736434621647,0.00058524,92842.0,92840.0,0.215422]
["bitfinex","BTCUSD",1736434623120,0.00058524,92842.0,92841.0,0.003]
["bitfinex","BTCUSD",1736434623531,0.00058524,92842.0,92840.0,0.215422]
["bitfinex","BTCUSD",1736434623940,0.00058524,92842.0,92840.0,0.218422]
["bitfinex","BTCUSD",1736434624549,0.00058524,92842.0,92840.0,0.215422]
["bitfinex","BTCUSD",1736434624950,0.00058524,92842.0,92840.0,0.218422]
["bitfinex","BTCUSD",1736434625157,0.00158524,92842.0,92840.0,0.225422]
["bitfinex","BTCUSD",1736434625361,0.00158524,92842.0,92841.0,0.12729976]
["bitfinex","BTCUSD",1736434625780,0.00058524,92842.0,92841.0,0.12837663]
["bitfinex","BTCUSD",1736434626202,0.00158524,92842.0,92841.0,0.25637663]
["bitfinex","BTCUSD",1736434626402,0.00158524,92842.0,92841.0,0.25529976]
["bitfinex","BTCUSD",1736434626617,0.00258524,92842.0,92841.0,0.26229976]
["bitfinex","BTCUSD",1736434627022,8.52e-05,92856.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736434627235,0.00023511,92856.0,92855.0,0.34268876]
["bitfinex","BTCUSD",1736434628065,0.00023511,92856.0,92855.0,0.42158876]
["bitfinex","BTCUSD",1736434628618,0.00023511,92856.0,92855.0,0.43070876]
["bitfinex","BTCUSD",1736434628834,0.00023511,92856.0,92855.0,0.53070876]
["bitfinex","BTCUSD",1736434629243,0.00023511,92856.0,92855.0,0.55576024]
["bitfinex","BTCUSD",1736434629676,0.00023511,92856.0,92855.0,0.88408276]
["bitfinex","BTCUSD",1736434629922,0.00081803,92856.0,92855.0,0.89308276]
["bitfinex","BTCUSD",1736434630139,0.00081803,92856.0,92855.0,1.03608276]
["bitfinex","BTCUSD",1736434630357,8.52e-05,92875.0,92856.0,0.373]
["bitfinex","BTCUSD",1736434630549,8.52e-05,92875.0,92856.0,0.59307576]
["bitfinex","BTCUSD",1736434631325,2e-07,92857.0,92856.0,0.59307576]
["bitfinex","BTCUSD",1736434632470,8.52e-05,92875.0,92856.0,0.59307576]
["bitfinex","BTCUSD",1736434632471,7.656e-05,92866.0,92865.0,0.588366]
["bitfinex","BTCUSD",1736434632677,7.656e-05,92866.0,92865.0,0.69266576]
["bitfinex","BTCUSD",1736434633034,7.656e-05,92866.0,92865.0,0.76896576]
["bitfinex","BTCUSD",1736434633647,7.656e-05,92866.0,92865.0,0.75496576]
["bitfinex","BTCUSD",1736434634141,7.656e-05,92866.0,92865.0,0.78196576]
["bitfinex","BTCUSD",1736434634319,7.656e-05,92866.0,92865.0,0.80694732]
["bitfinex","BTCUSD",1736434634729,7.656e-05,92866.0,92865.0,0.44108576]
["bitfinex","BTCUSD",1736434635882,7.656e-05,92866.0,92865.0,0.43708576]
["bitfinex","BTCUSD",1736434636100,7.656e-05,92866.0,92865.0,0.42808576]
["bitfinex","BTCUSD",1736434636445,8.52e-05,92875.0,92866.0,0.023]
["bitfinex","BTCUSD",1736434636647,8.52e-05,92875.0,92874.0,0.238345]
["bitfinex","BTCUSD",1736434636889,8.52e-05,92875.0,92874.0,0.34264476]
["bitfinex","BTCUSD",1736434637100,8.52e-05,92875.0,92874.0,0.35176476]
["bitfinex","BTCUSD",1736434637332,8.52e-05,92875.0,92867.0,0.215361]
["bitfinex","BTCUSD",1736434637931,0.02465456,92875.0,92873.0,0.09550244]
["bitfinex","BTCUSD",1736434638126,8.52e-05,92875.0,92873.0,0.09550244]
["bitfinex","BTCUSD",1736434639181,8.52e-05,92875.0,92865.0,0.032]
["bitfinex","BTCUSD",1736434639389,8.52e-05,92875.0,92874.0,0.002]
["bitfinex","BTCUSD",1736434639798,8.52e-05,92875.0,92873.0,0.218346]
["bitfinex","BTCUSD",1736434640077,8.52e-05,92875.0,92873.0,0.31964576]
["bitfinex","BTCUSD",1736434640295,8.52e-05,92875.0,92867.0,0.21536]
["bitfinex","BTCUSD",1736434640498,0.215345,92874.0,92865.0,0.10150244]
["bitfinex","BTCUSD",1736434640700,0.23698802,92874.0,92866.0,0.10429976]
["bitfinex","BTCUSD",1736434640926,8.52e-05,92875.0,92866.0,0.10429976]
["bitfinex","BTCUSD",1736434641143,0.365345,92874.0,92873.0,0.008]
["bitfinex","BTCUSD",1736434641362,0.55176091,92874.0,92873.0,0.008]
["bitfinex","BTCUSD",1736434641572,0.407484,92857.0,92856.0,0.09550244]
["bitfinex","BTCUSD",1736434641783,0.55848376,92857.0,92856.0,0.09550244]
["bitfinex","BTCUSD",1736434641993,1.12528909,92857.0,92856.0,0.08668215]
["bitfinex","BTCUSD",1736434642210,0.15,92856.0,92827.0,0.08668215]
["bitfinex","BTCUSD",1736434642453,0.215449,92830.0,92827.0,0.08668215]
["bitfinex","BTCUSD",1736434643278,0.215449,92830.0,92822.0,0.19150492]
["bitfinex","BTCUSD",1736434643279,0.215456,92826.0,92822.0,0.00050004]
["bitfinex","BTCUSD",1736434644442,0.24094228,92830.0,92822.0,0.00150004]
["bitfinex","BTCUSD",1736434644690,0.02549328,92830.0,92823.0,0.215463]
["bitfinex","BTCUSD",1736434644896,0.430858,92838.0,92822.0,0.00150004]
["bitfinex","BTCUSD",1736434644897,0.215438,92834.0,92822.0,0.00150004]
["bitfinex","BTCUSD",1736434645119,0.215448,92830.0,92822.0,0.00150004]
["bitfinex","BTCUSD",1736434645354,0.15,92848.0,92822.0,0.00150004]
["bitfinex","BTCUSD",1736434645575,0.215428,92839.0,92827.0,0.215453]
["bitfinex","BTCUSD",1736434645781,0.215436,92835.0,92823.0,0.215463]
["bitfinex","BTCUSD",1736434646184,0.215415,92844.0,92824.0,0.215461]
["bitfinex","BTCUSD",1736434646389,0.215424,92840.0,92825.0,0.215458]
["bitfinex","BTCUSD",1736434646774,0.215424,92840.0,92829.0,0.215447]
["bitfinex","BTCUSD",1736434647015,0.215419,92842.0,92829.0,0.215447]
["bitfinex","BTCUSD",1736434647256,0.215417,92843.0,92831.0,0.023]
["bitfinex","BTCUSD",1736434647508,0.0430824,92842.0,92832.0,0.10429976]
["bitfinex","BTCUSD",1736434647956,0.0430824,92842.0,92833.0,0.21544]
["bitfinex","BTCUSD",1736434648232,0.002,92840.0,92837.0,0.430861]
["bitfinex","BTCUSD",1736434648450,0.002,92840.0,92839.0,0.215426]
["bitfinex","BTCUSD",1736434648717,0.002,92840.0,92839.0,0.34272576]
["bitfinex","BTCUSD",1736434649478,0.215368,92864.0,92839.0,0.10429976]
["bitfinex","BTCUSD",1736434649719,0.001,92843.0,92842.0,0.215419]
["bitfinex","BTCUSD",1736434649986,0.215385,92857.0,92834.0,0.00912]
["bitfinex","BTCUSD",1736434650235,0.215403,92850.0,92839.0,0.215425]
["bitfinex","BTCUSD",1736434650478,0.215395,92853.0,92839.0,0.229425]
["bitfinex","BTCUSD",1736434650479,0.001,92840.0,92839.0,0.229425]
["bitfinex","BTCUSD",1736434650685,0.215405,92849.0,92839.0,0.005]
["bitfinex","BTCUSD",1736434650907,0.215405,92849.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736434651125,0.4523505,92849.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736434651333,0.0215405,92849.0,92840.0,0.215423]
["bitfinex","BTCUSD",1736434651535,0.215389,92855.0,92840.0,0.215423]
["bitfinex","BTCUSD",1736434651750,0.215388,92856.0,92844.0,0.215415]
["bitfinex","BTCUSD",1736434652174,0.215397,92852.0,92844.0,0.215415]
["bitfinex","BTCUSD",1736434652391,0.215388,92856.0,92835.0,0.10429976]
["bitfinex","BTCUSD",1736434652625,0.02539554,92856.0,92836.0,0.02407706]
["bitfinex","BTCUSD",1736434652837,0.02539554,92856.0,92849.0,0.215401]
["bitfinex","BTCUSD",1736434653014,0.001,92850.0,92849.0,0.215401]
["bitfinex","BTCUSD",1736434653282,0.15,92865.0,92853.0,0.215392]
["bitfinex","BTCUSD",1736434653283,0.15,92863.0,92853.0,0.215392]
["bitfinex","BTCUSD",1736434653488,0.15,92863.0,92844.0,0.023]
["bitfinex","BTCUSD",1736434653489,0.2154292,92875.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736434653701,0.002,92856.0,92855.0,0.31968876]
["bitfinex","BTCUSD",1736434653914,0.215363,92867.0,92855.0,0.53507776]
["bitfinex","BTCUSD",1736434654121,8.52e-05,92875.0,92855.0,0.10429976]
["bitfinex","BTCUSD",1736434654382,0.215359,92868.0,92855.0,0.31968876]
["bitfinex","BTCUSD",1736434654527,0.15,92872.0,92855.0,0.31968876]
["bitfinex","BTCUSD",1736434654932,0.02910202,92874.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736434654933,0.15,92870.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736434655063,0.215357,92869.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736434655363,0.215366,92866.0,92850.0,0.2154]
["bitfinex","BTCUSD",1736434655563,0.430732,92866.0,92851.0,0.215398]
["bitfinex","BTCUSD",1736434655768,0.47419799,92866.0,92851.0,0.215398]
["bitfinex","BTCUSD",1736434656259,0.25883199,92866.0,92834.0,0.00912]
["bitfinex","BTCUSD",1736434656460,0.215366,92866.0,92856.0,0.215386]
["bitfinex","BTCUSD",1736434656675,0.215357,92869.0,92856.0,0.215386]
["bitfinex","BTCUSD",1736434656897,0.15,92870.0,92856.0,0.215386]
["bitfinex","BTCUSD",1736434657099,0.15,92870.0,92852.0,0.215396]
["bitfinex","BTCUSD",1736434657100,0.02537149,92874.0,92851.0,0.023]
["bitfinex","BTCUSD",1736434657281,0.002,92866.0,92853.0,0.023]
["bitfinex","BTCUSD",1736434657455,0.15,92872.0,92860.0,0.215377]
["bitfinex","BTCUSD",1736434657659,0.15,92870.0,92858.0,0.215382]
["bitfinex","BTCUSD",1736434658319,0.215357,92869.0,92858.0,0.215382]
["bitfinex","BTCUSD",1736434658542,0.02501929,92875.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736434658827,8.52e-05,92875.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736434658998,8.52e-05,92875.0,92874.0,0.18729976]
["bitfinex","BTCUSD",1736434659198,8.52e-05,92875.0,92874.0,0.21029976]
["bitfinex","BTCUSD",1736434659569,8.52e-05,92875.0,92874.0,0.10429976]
["bitfinex","BTCUSD",1736434660001,8.52e-05,92875.0,92874.0,0.10537637]
["bitfinex","BTCUSD",1736434660448,8.52e-05,92875.0,92874.0,0.007]
["bitfinex","BTCUSD",1736434660891,8.52e-05,92875.0,92872.0,0.215349]
["bitfinex","BTCUSD",1736434661106,8.52e-05,92875.0,92874.0,0.006]
["bitfinex","BTCUSD",1736434661781,8.52e-05,92875.0,92874.0,0.18057643]
["bitfinex","BTCUSD",1736434662417,8.52e-05,92875.0,92874.0,0.17457643]
["bitfinex","BTCUSD",1736434662640,8.52e-05,92875.0,92874.0,0.17857643]
["bitfinex","BTCUSD",1736434663099,8.52e-05,92875.0,92874.0,0.17457643]
["bitfinex","BTCUSD",1736434663303,0.0010852,92875.0,92874.0,0.18357643]
["bitfinex","BTCUSD",1736434663506,0.0010852,92875.0,92874.0,0.18757643]
["bitfinex","BTCUSD",1736434663943,0.0010852,92875.0,92874.0,0.20858246]
["bitfinex","BTCUSD",1736434664164,8.52e-05,92875.0,92874.0,0.20350579]
["bitfinex","BTCUSD",1736434664345,8.51e-05,92885.0,92875.0,0.0993]
["bitfinex","BTCUSD",1736434664545,8.51e-05,92885.0,92882.0,0.44262576]
["bitfinex","BTCUSD",1736434665718,8.51e-05,92913.0,92903.0,0.1]
["bitfinex","BTCUSD",1736434665926,0.00023496,92904.0,92903.0,0.45169776]
["bitfinex","BTCUSD",1736434666136,0.00023496,92904.0,92903.0,0.35169776]
["bitfinex","BTCUSD",1736434666737,0.00023496,92904.0,92903.0,0.45169776]
["bitfinex","BTCUSD",1736434666948,0.00023496,92904.0,92903.0,0.35169776]
["bitfinex","BTCUSD",1736434667365,0.00023496,92904.0,92903.0,0.36469776]
["bitfinex","BTCUSD",1736434667716,0.00023496,92904.0,92903.0,0.35557776]
["bitfinex","BTCUSD",1736434668157,0.00023496,92904.0,92903.0,0.228278]
["bitfinex","BTCUSD",1736434668403,0.00023496,92904.0,92903.0,0.013]
["bitfinex","BTCUSD",1736434668617,0.00023496,92904.0,92903.0,0.004]
["bitfinex","BTCUSD",1736434668734,0.00023496,92904.0,92903.0,0.10429976]
["bitfinex","BTCUSD",1736434668981,0.00023496,92904.0,92903.0,0.015]
["bitfinex","BTCUSD",1736434669194,0.00023496,92904.0,92903.0,0.006]
["bitfinex","BTCUSD",1736434669618,0.00123496,92904.0,92901.0,0.21528]
["bitfinex","BTCUSD",1736434670567,0.00023496,92904.0,92903.0,0.215278]
["bitfinex","BTCUSD",1736434671015,0.00023496,92904.0,92903.0,0.34257776]
["bitfinex","BTCUSD",1736434672237,0.00023496,92904.0,92903.0,0.12729976]
["bitfinex","BTCUSD",1736434672444,0.00023496,92904.0,92901.0,0.21628]
["bitfinex","BTCUSD",1736434672657,0.00023496,92904.0,92901.0,0.21528]
["bitfinex","BTCUSD",1736434672862,0.00023496,92904.0,92903.0,0.008]
["bitfinex","BTCUSD",1736434673133,0.00023496,92904.0,92903.0,0.01]
["bitfinex","BTCUSD",1736434673317,0.21465526,92915.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736434673719,0.214242,92919.0,92908.0,0.215265]
["bitfinex","BTCUSD",1736434674145,0.214242,92919.0,92901.0,0.21928]
["bitfinex","BTCUSD",1736434674322,0.213242,92919.0,92906.0,0.215269]
["bitfinex","BTCUSD",1736434674475,0.213242,92919.0,92910.0,0.215261]
["bitfinex","BTCUSD",1736434674689,0.0318703,92920.0,92910.0,0.215261]
["bitfinex","BTCUSD",1736434674915,0.215241,92919.0,92906.0,0.215269]
["bitfinex","BTCUSD",1736434675276,0.430482,92919.0,92906.0,0.215269]
["bitfinex","BTCUSD",1736434675892,0.00187044,92915.0,92906.0,0.215269]
["bitfinex","BTCUSD",1736434676096,0.215241,92919.0,92901.0,0.2244]
["bitfinex","BTCUSD",1736434676291,0.215241,92919.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736434676495,0.216241,92919.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736434676757,0.215241,92919.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736434677128,0.002,92915.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736434677333,0.215241,92919.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736434677546,0.215241,92919.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736434677748,0.215241,92919.0,92910.0,0.21526]
["bitfinex","BTCUSD",1736434678554,0.21525,92915.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736434678762,0.215282,92902.0,92891.0,0.00912]
["bitfinex","BTCUSD",1736434678992,0.215301,92894.0,92886.0,0.00014986]
["bitfinex","BTCUSD",1736434679194,0.215309,92890.0,92886.0,0.00014986]
["bitfinex","BTCUSD",1736434679613,0.215262,92910.0,92886.0,0.00014986]
["bitfinex","BTCUSD",1736434679614,0.215288,92899.0,92886.0,0.00014986]
["bitfinex","BTCUSD",1736434679814,0.15,92907.0,92886.0,0.00014986]
["bitfinex","BTCUSD",1736434680022,0.215311,92889.0,92886.0,0.00014986]
["bitfinex","BTCUSD",1736434680764,0.430622,92889.0,92886.0,0.00014986]
["bitfinex","BTCUSD",1736434681174,0.16472974,92906.0,92886.0,0.00014986]
["bitfinex","BTCUSD",1736434681463,0.215273,92905.0,92886.0,0.00014986]
["bitfinex","BTCUSD",1736434681678,0.001,92899.0,92887.0,0.12729976]
["bitfinex","BTCUSD",1736434681894,0.001,92899.0,92898.0,0.215288]
["bitfinex","BTCUSD",1736434682097,0.215256,92913.0,92898.0,0.215288]
["bitfinex","BTCUSD",1736434682453,0.002,92906.0,92898.0,0.215288]
["bitfinex","BTCUSD",1736434682833,0.002,92906.0,92888.0,0.023]
["bitfinex","BTCUSD",1736434683058,0.03828603,92919.0,92888.0,0.023]
["bitfinex","BTCUSD",1736434683059,0.18828603,92919.0,92902.0,0.023]
["bitfinex","BTCUSD",1736434683242,0.002,92913.0,92908.0,0.215266]
["bitfinex","BTCUSD",1736434683471,0.002,92913.0,92905.0,0.215271]
["bitfinex","BTCUSD",1736434683687,0.002,92913.0,92908.0,0.215264]
["bitfinex","BTCUSD",1736434683923,0.215249,92916.0,92905.0,0.215271]
["bitfinex","BTCUSD",1736434684579,0.215245,92918.0,92905.0,0.215271]
["bitfinex","BTCUSD",1736434684786,0.001,92906.0,92905.0,0.215271]
["bitfinex","BTCUSD",1736434684991,0.003,92906.0,92905.0,0.215271]
["bitfinex","BTCUSD",1736434685194,0.20707793,92923.0,92912.0,0.215255]
["bitfinex","BTCUSD",1736434685688,0.005,92916.0,92912.0,0.215255]
["bitfinex","BTCUSD",1736434686321,0.005,92916.0,92913.0,0.215254]
["bitfinex","BTCUSD",1736434686758,0.03856288,92923.0,92913.0,0.430508]
["bitfinex","BTCUSD",1736434686998,0.03856288,92923.0,92919.0,0.215241]
["bitfinex","BTCUSD",1736434687201,0.215219,92929.0,92914.0,0.215252]
["bitfinex","BTCUSD",1736434687629,0.215219,92929.0,92918.0,0.215242]
["bitfinex","BTCUSD",1736434687844,0.215219,92929.0,92918.0,0.2367662]
["bitfinex","BTCUSD",1736434688041,0.215219,92929.0,92918.0,0.215242]
["bitfinex","BTCUSD",1736434688667,0.215227,92926.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736434689200,0.215233,92923.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736434689408,0.03951856,92932.0,92904.0,0.10429976]
["bitfinex","BTCUSD",1736434689615,0.10337916,92931.0,92910.0,0.215261]
["bitfinex","BTCUSD",1736434689821,0.14926939,92931.0,92910.0,0.215261]
["bitfinex","BTCUSD",1736434690033,0.10337916,92931.0,92910.0,0.215261]
["bitfinex","BTCUSD",1736434690710,0.215249,92916.0,92903.0,0.00908]
["bitfinex","BTCUSD",1736434690920,0.215249,92916.0,92901.0,0.215281]
["bitfinex","BTCUSD",1736434690921,0.215249,92916.0,92904.0,0.215273]
["bitfinex","BTCUSD",1736434691414,0.1,92924.0,92901.0,0.00908]
["bitfinex","BTCUSD",1736434691599,0.215261,92911.0,92901.0,0.00908]
["bitfinex","BTCUSD",1736434691808,0.215268,92908.0,92901.0,0.00908]
["bitfinex","BTCUSD",1736434692134,0.211268,92908.0,92901.0,0.00908]
["bitfinex","BTCUSD",1736434692543,0.211268,92908.0,92904.0,0.003]
["bitfinex","BTCUSD",1736434692767,0.211268,92908.0,92903.0,0.001]
["bitfinex","BTCUSD",1736434693115,0.215254,92914.0,92903.0,0.001]
["bitfinex","BTCUSD",1736434693322,0.215252,92915.0,92905.0,0.215273]
["bitfinex","BTCUSD",1736434693583,0.215232,92923.0,92909.0,0.215264]
["bitfinex","BTCUSD",1736434693906,0.215232,92923.0,92912.0,0.215255]
["bitfinex","BTCUSD",1736434694122,0.215213,92931.0,92921.0,0.215234]
["bitfinex","BTCUSD",1736434694521,0.03807239,92931.0,92925.0,0.215226]
["bitfinex","BTCUSD",1736434694743,0.00023497,92932.0,92925.0,0.215226]
["bitfinex","BTCUSD",1736434694942,0.00023497,92932.0,92926.0,0.0215226]
["bitfinex","BTCUSD",1736434695138,0.00023497,92932.0,92925.0,0.215226]
["bitfinex","BTCUSD",1736434695546,0.03933392,92932.0,92925.0,0.215226]
["bitfinex","BTCUSD",1736434695799,0.00023497,92932.0,92925.0,0.215226]
["bitfinex","BTCUSD",1736434695988,0.11709173,92935.0,92922.0,0.215233]
["bitfinex","BTCUSD",1736434696189,0.00049914,92935.0,92928.0,0.023]
["bitfinex","BTCUSD",1736434696394,0.00049914,92935.0,92934.0,0.215205]
["bitfinex","BTCUSD",1736434697202,0.00040534,92935.0,92934.0,0.215205]
["bitfinex","BTCUSD",1736434698833,0.00040534,92935.0,92934.0,0.218205]
["bitfinex","BTCUSD",1736434699027,0.215171,92949.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736434699229,0.15,92951.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736434699440,8.51e-05,92954.0,92952.0,0.215162]
["bitfinex","BTCUSD",1736434700478,0.21513,92967.0,92952.0,0.215162]
["bitfinex","BTCUSD",1736434700727,0.21513,92967.0,92956.0,0.215154]
["bitfinex","BTCUSD",1736434701041,0.21513,92967.0,92952.0,0.215162]
["bitfinex","BTCUSD",1736434701253,0.215132,92966.0,92952.0,0.215162]
["bitfinex","BTCUSD",1736434701480,0.215132,92966.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736434701481,0.215134,92965.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736434701697,0.00014965,92968.0,92952.0,0.001]
["bitfinex","BTCUSD",1736434701913,0.215137,92964.0,92952.0,0.001]
["bitfinex","BTCUSD",1736434702115,0.215148,92959.0,92952.0,0.001]
["bitfinex","BTCUSD",1736434702892,0.215148,92959.0,92949.0,0.21517]
["bitfinex","BTCUSD",1736434704467,0.21527665,92968.0,92955.0,0.215156]
["bitfinex","BTCUSD",1736434705520,0.21527665,92968.0,92959.0,0.215147]
["bitfinex","BTCUSD",1736434705521,0.00014965,92968.0,92959.0,0.215147]
["bitfinex","BTCUSD",1736434705975,0.215122,92971.0,92959.0,0.215147]
["bitfinex","BTCUSD",1736434707636,0.002,92968.0,92959.0,0.215147]
["bitfinex","BTCUSD",1736434707839,0.03989605,92971.0,92964.0,0.215136]
["bitfinex","BTCUSD",1736434708076,0.5,92974.0,92955.0,0.00014965]
["bitfinex","BTCUSD",1736434708268,0.003,92971.0,92961.0,0.215142]
["bitfinex","BTCUSD",1736434708624,0.215136,92965.0,92955.0,0.00014965]
["bitfinex","BTCUSD",1736434708826,0.215152,92958.0,92955.0,0.00014965]
["bitfinex","BTCUSD",1736434709241,0.215155,92956.0,92955.0,0.00014965]
["bitfinex","BTCUSD",1736434709827,0.80168933,92956.0,92955.0,0.00014965]
["bitfinex","BTCUSD",1736434711557,0.84434485,92956.0,92955.0,0.00114965]
["bitfinex","BTCUSD",1736434711967,0.77918985,92956.0,92955.0,0.00114965]
["bitfinex","BTCUSD",1736434712428,0.77518985,92956.0,92955.0,0.00014965]
["bitfinex","BTCUSD",1736434712643,1.16717675,92956.0,92955.0,0.00114965]
["bitfinex","BTCUSD",1736434712854,1.16717675,92956.0,92955.0,0.00014965]
["bitfinex","BTCUSD",1736434713061,1.09634485,92956.0,92955.0,0.00014965]
["bitfinex","BTCUSD",1736434713522,1.09734485,92956.0,92955.0,0.00014965]
["bitfinex","BTCUSD",1736434713955,1.09634485,92956.0,92955.0,0.00014965]
["bitfinex","BTCUSD",1736434714169,1.09734485,92956.0,92955.0,0.00014965]
["bitfinex","BTCUSD",1736434714981,0.15,92937.0,92927.0,0.21522]
["bitfinex","BTCUSD",1736434715632,0.215196,92939.0,92927.0,0.21522]
["bitfinex","BTCUSD",1736434716020,0.115196,92939.0,92927.0,0.21522]
["bitfinex","BTCUSD",1736434716246,0.15,92954.0,92925.0,0.023]
["bitfinex","BTCUSD",1736434716497,0.215205,92935.0,92925.0,0.023]
["bitfinex","BTCUSD",1736434716725,0.215205,92935.0,92927.0,0.001]
["bitfinex","BTCUSD",1736434717125,0.215205,92935.0,92927.0,0.002]
["bitfinex","BTCUSD",1736434717466,0.215198,92938.0,92927.0,0.002]
["bitfinex","BTCUSD",1736434717680,0.215198,92938.0,92927.0,0.001]
["bitfinex","BTCUSD",1736434717881,0.215191,92941.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736434718097,0.009,92956.0,92930.0,0.0768]
["bitfinex","BTCUSD",1736434718302,0.009,92956.0,92937.0,0.215198]
["bitfinex","BTCUSD",1736434718525,0.215162,92953.0,92938.0,0.023]
["bitfinex","BTCUSD",1736434718716,0.009,92956.0,92938.0,0.023]
["bitfinex","BTCUSD",1736434718878,0.21517,92950.0,92938.0,0.023]
["bitfinex","BTCUSD",1736434719500,0.21517,92950.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736434720435,0.215166,92952.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736434720708,0.003,92950.0,92943.0,0.215185]
["bitfinex","BTCUSD",1736434720860,0.215166,92952.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736434721096,0.002,92950.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736434721309,0.215171,92949.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736434721664,0.002,92950.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736434721860,0.002,92950.0,92943.0,0.215183]
["bitfinex","BTCUSD",1736434722074,0.002,92950.0,92932.0,0.21521]
["bitfinex","BTCUSD",1736434722075,0.002,92950.0,92949.0,0.1045]
["bitfinex","BTCUSD",1736434722283,0.002,92950.0,92949.0,0.42504649]
["bitfinex","BTCUSD",1736434722493,0.002,92950.0,92949.0,0.42397076]
["bitfinex","BTCUSD",1736434722916,0.03872806,92969.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736434723104,0.5001496,92974.0,92963.0,0.215138]
["bitfinex","BTCUSD",1736434723590,0.215116,92973.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736434723853,0.5001496,92974.0,92964.0,0.215135]
["bitfinex","BTCUSD",1736434723973,0.215125,92970.0,92966.0,0.002]
["bitfinex","BTCUSD",1736434724173,0.15,92969.0,92966.0,0.002]
["bitfinex","BTCUSD",1736434724376,0.215127,92968.0,92966.0,0.002]
["bitfinex","BTCUSD",1736434725561,0.215127,92968.0,92960.0,0.002]
["bitfinex","BTCUSD",1736434725562,0.365143,92961.0,92960.0,0.002]
["bitfinex","BTCUSD",1736434725683,0.365143,92961.0,92960.0,0.003]
["bitfinex","BTCUSD",1736434726043,0.365143,92961.0,92960.0,0.001]
["bitfinex","BTCUSD",1736434726260,0.15,92961.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736434726468,0.215146,92960.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736434726872,0.430292,92960.0,92948.0,0.215173]
["bitfinex","BTCUSD",1736434727037,0.430292,92960.0,92951.0,0.215165]
["bitfinex","BTCUSD",1736434727038,0.215146,92960.0,92951.0,0.215165]
["bitfinex","BTCUSD",1736434727236,0.15,92961.0,92955.0,0.215157]
["bitfinex","BTCUSD",1736434727397,0.215134,92965.0,92946.0,0.023]
["bitfinex","BTCUSD",1736434727603,0.215134,92965.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736434727604,0.03821699,92965.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736434727799,0.15,92972.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736434728173,0.15,92970.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736434728948,0.215134,92965.0,92955.0,0.215156]
["bitfinex","BTCUSD",1736434729148,0.0365134,92964.0,92955.0,0.215156]
["bitfinex","BTCUSD",1736434729346,0.0365134,92964.0,92958.0,0.215148]
["bitfinex","BTCUSD",1736434729547,0.215125,92969.0,92958.0,0.215148]
["bitfinex","BTCUSD",1736434730035,0.215125,92969.0,92955.0,0.215156]
["bitfinex","BTCUSD",1736434730213,0.15,92973.0,92951.0,0.215165]
["bitfinex","BTCUSD",1736434730214,0.215136,92965.0,92951.0,0.215165]
["bitfinex","BTCUSD",1736434730423,0.215149,92959.0,92955.0,0.001]
["bitfinex","BTCUSD",1736434730638,0.15,92956.0,92934.0,0.215204]
["bitfinex","BTCUSD",1736434730848,0.10112153,92958.0,92936.0,0.2152]
["bitfinex","BTCUSD",1736434730849,0.15,92957.0,92936.0,0.2152]
["bitfinex","BTCUSD",1736434731049,0.25167128,92957.0,92936.0,0.2152]
["bitfinex","BTCUSD",1736434731547,0.15,92955.0,92936.0,0.2152]
["bitfinex","BTCUSD",1736434731756,0.215173,92949.0,92936.0,0.2152]
["bitfinex","BTCUSD",1736434731967,0.15,92953.0,92932.0,0.215209]
["bitfinex","BTCUSD",1736434732176,0.215173,92949.0,92938.0,0.296896]
["bitfinex","BTCUSD",1736434732388,0.16956531,92949.0,92938.0,0.296896]
["bitfinex","BTCUSD",1736434733227,0.15,92955.0,92938.0,0.296896]
["bitfinex","BTCUSD",1736434733434,0.15,92951.0,92938.0,0.296896]
["bitfinex","BTCUSD",1736434733854,0.215169,92950.0,92940.0,0.215192]
["bitfinex","BTCUSD",1736434735288,0.215178,92947.0,92938.0,0.296896]
["bitfinex","BTCUSD",1736434735708,0.215178,92947.0,92938.0,0.0817]
["bitfinex","BTCUSD",1736434735907,0.215169,92950.0,92938.0,0.0817]
["bitfinex","BTCUSD",1736434736109,0.0431329,92949.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736434736314,0.215174,92948.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736434736541,0.0431329,92949.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736434736743,0.0431329,92949.0,92939.0,0.430388]
["bitfinex","BTCUSD",1736434736897,0.215169,92950.0,92939.0,0.430388]
["bitfinex","BTCUSD",1736434737104,0.215141,92963.0,92953.0,0.215161]
["bitfinex","BTCUSD",1736434737307,0.04418625,92971.0,92940.0,0.12729976]
["bitfinex","BTCUSD",1736434737505,0.215125,92969.0,92951.0,0.215165]
["bitfinex","BTCUSD",1736434737707,0.215125,92969.0,92954.0,0.215158]
["bitfinex","BTCUSD",1736434738715,0.215133,92966.0,92954.0,0.215158]
["bitfinex","BTCUSD",1736434738916,0.0189469,92965.0,92940.0,0.10429976]
["bitfinex","BTCUSD",1736434739147,0.0189469,92965.0,92925.0,0.0456]
["bitfinex","BTCUSD",1736434739148,0.1,92961.0,92944.0,0.00908]
["bitfinex","BTCUSD",1736434739343,0.15,92959.0,92944.0,0.00908]
["bitfinex","BTCUSD",1736434739522,0.21516,92954.0,92941.0,0.215188]
["bitfinex","BTCUSD",1736434739720,0.215169,92950.0,92938.0,0.296895]
["bitfinex","BTCUSD",1736434740049,0.15,92959.0,92940.0,0.023]
["bitfinex","BTCUSD",1736434740252,0.15,92957.0,92949.0,0.21517]
["bitfinex","BTCUSD",1736434741905,0.219148,92959.0,92949.0,0.21517]
["bitfinex","BTCUSD",1736434742124,0.004,92959.0,92950.0,0.215169]
["bitfinex","BTCUSD",1736434742339,0.004,92959.0,92948.0,0.023]
["bitfinex","BTCUSD",1736434742550,0.004,92959.0,92954.0,0.215159]
["bitfinex","BTCUSD",1736434742767,0.004,92959.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736434742952,0.7152636,92974.0,92954.0,0.215158]
["bitfinex","BTCUSD",1736434743301,0.7152636,92974.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736434743302,0.15,92973.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736434743518,0.75935244,92974.0,92962.0,0.215139]
["bitfinex","BTCUSD",1736434744152,0.76435244,92974.0,92965.0,0.215133]
["bitfinex","BTCUSD",1736434744385,0.54923844,92974.0,92965.0,0.430267]
["bitfinex","BTCUSD",1736434744592,0.54423844,92974.0,92965.0,0.430267]
["bitfinex","BTCUSD",1736434744790,0.54523844,92974.0,92961.0,0.023]
["bitfinex","BTCUSD",1736434744903,0.54523844,92974.0,92970.0,0.215122]
["bitfinex","BTCUSD",1736434745536,0.54523844,92974.0,92966.0,0.215132]
["bitfinex","BTCUSD",1736434746054,0.54523844,92974.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736434746055,0.54423844,92974.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736434746862,0.54423844,92974.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736434747461,0.54823844,92974.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736434747673,0.54423844,92974.0,92966.0,0.215132]
["bitfinex","BTCUSD",1736434748510,0.54623844,92974.0,92966.0,0.215132]
["bitfinex","BTCUSD",1736434748926,0.54423844,92974.0,92966.0,0.215132]
["bitfinex","BTCUSD",1736434749304,0.54423844,92974.0,92965.0,0.023]
["bitfinex","BTCUSD",1736434749682,0.54423844,92974.0,92968.0,0.003]
["bitfinex","BTCUSD",1736434750657,0.54423844,92974.0,92969.0,0.215123]
["bitfinex","BTCUSD",1736434751653,0.54423844,92974.0,92960.0,0.023]
["bitfinex","BTCUSD",1736434751837,0.07593384,92973.0,92966.0,0.215132]
["bitfinex","BTCUSD",1736434752042,0.54423844,92974.0,92966.0,0.217132]
["bitfinex","BTCUSD",1736434752241,0.54423844,92974.0,92969.0,0.215124]
["bitfinex","BTCUSD",1736434753048,0.54423844,92974.0,92966.0,0.217132]
["bitfinex","BTCUSD",1736434753465,0.54423844,92974.0,92966.0,0.215132]
["bitfinex","BTCUSD",1736434753672,0.54423844,92974.0,92969.0,0.219123]
["bitfinex","BTCUSD",1736434754117,0.61416149,92974.0,92969.0,0.004]
["bitfinex","BTCUSD",1736434754313,0.54423844,92974.0,92969.0,0.001]
["bitfinex","BTCUSD",1736434754712,0.54423844,92974.0,92970.0,0.215123]
["bitfinex","BTCUSD",1736434755377,0.54523844,92974.0,92970.0,0.215123]
["bitfinex","BTCUSD",1736434755592,0.5011496,92974.0,92973.0,0.023]
["bitfinex","BTCUSD",1736434755794,0.5011496,92974.0,92973.0,0.2094752]
["bitfinex","BTCUSD",1736434756003,0.5011496,92974.0,92973.0,0.20839976]
["bitfinex","BTCUSD",1736434756004,0.5001496,92974.0,92973.0,0.20839976]
["bitfinex","BTCUSD",1736434756202,0.5001496,92974.0,92973.0,0.21747976]
["bitfinex","BTCUSD",1736434756635,0.5011496,92974.0,92973.0,0.21747976]
["bitfinex","BTCUSD",1736434757055,0.5001496,92974.0,92973.0,0.22147976]
["bitfinex","BTCUSD",1736434757287,0.5011496,92974.0,92973.0,0.22139976]
["bitfinex","BTCUSD",1736434757492,0.5011496,92974.0,92973.0,0.23047976]
["bitfinex","BTCUSD",1736434758421,0.5011496,92974.0,92973.0,0.22139976]
["bitfinex","BTCUSD",1736434759230,0.5011496,92974.0,92973.0,0.1131]
["bitfinex","BTCUSD",1736434759660,0.50105583,92974.0,92973.0,0.01]
["bitfinex","BTCUSD",1736434760063,0.50105583,92974.0,92973.0,0.009]
["bitfinex","BTCUSD",1736434760267,0.50005583,92974.0,92973.0,0.003]
["bitfinex","BTCUSD",1736434760563,0.50005583,92974.0,92973.0,0.006]
["bitfinex","BTCUSD",1736434760779,0.50005583,92974.0,92973.0,0.003]
["bitfinex","BTCUSD",1736434760987,0.50005583,92974.0,92973.0,0.13029976]
["bitfinex","BTCUSD",1736434761139,0.50005583,92974.0,92973.0,0.13429976]
["bitfinex","BTCUSD",1736434761384,0.50005583,92974.0,92973.0,0.13029976]
["bitfinex","BTCUSD",1736434761592,0.50005583,92974.0,92973.0,0.12729976]
["bitfinex","BTCUSD",1736434761794,0.50005583,92974.0,92973.0,0.12829976]
["bitfinex","BTCUSD",1736434762390,0.50005583,92974.0,92973.0,0.12729976]
["bitfinex","BTCUSD",1736434763201,0.50005583,92974.0,92973.0,0.13029976]
["bitfinex","BTCUSD",1736434763402,0.50005583,92974.0,92973.0,0.13229976]
["bitfinex","BTCUSD",1736434763816,0.50005583,92974.0,92973.0,0.13029976]
["bitfinex","BTCUSD",1736434764018,0.50005583,92974.0,92973.0,0.13529976]
["bitfinex","BTCUSD",1736434764231,0.50005583,92974.0,92973.0,0.21299976]
["bitfinex","BTCUSD",1736434764451,0.50005583,92974.0,92973.0,0.20799976]
["bitfinex","BTCUSD",1736434764644,0.50105583,92974.0,92973.0,0.21299976]
["bitfinex","BTCUSD",1736434764857,0.50105583,92974.0,92973.0,0.21499976]
["bitfinex","BTCUSD",1736434765466,0.50105583,92974.0,92973.0,0.21299976]
["bitfinex","BTCUSD",1736434765678,0.50105583,92974.0,92973.0,0.21599976]
["bitfinex","BTCUSD",1736434766902,0.50105583,92974.0,92973.0,0.19299976]
["bitfinex","BTCUSD",1736434767332,0.50105583,92974.0,92973.0,0.21599976]
["bitfinex","BTCUSD",1736434768433,0.50105583,92974.0,92973.0,0.19299976]
["bitfinex","BTCUSD",1736434768886,0.5007708,92974.0,92973.0,0.21599976]
["bitfinex","BTCUSD",1736434770150,0.4997708,92974.0,92973.0,0.20499976]
["bitfinex","BTCUSD",1736434770368,0.4007708,92974.0,92973.0,0.21199976]
["bitfinex","BTCUSD",1736434770946,0.4007708,92974.0,92973.0,0.13429976]
["bitfinex","BTCUSD",1736434771600,0.4007708,92974.0,92973.0,0.13729976]
["bitfinex","BTCUSD",1736434773221,0.6158838,92974.0,92973.0,0.01]
["bitfinex","BTCUSD",1736434773443,0.4007708,92974.0,92973.0,0.01]
["bitfinex","BTCUSD",1736434773656,0.3007708,92974.0,92973.0,0.01]
["bitfinex","BTCUSD",1736434774524,0.34376645,92974.0,92973.0,0.01]
["bitfinex","BTCUSD",1736434774737,0.34376645,92974.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736434774941,0.2997708,92974.0,92973.0,0.001]
["bitfinex","BTCUSD",1736434775172,0.2997708,92974.0,92973.0,0.10629976]
["bitfinex","BTCUSD",1736434775380,0.2997708,92974.0,92973.0,0.12729976]
["bitfinex","BTCUSD",1736434775688,0.2997708,92974.0,92973.0,0.12929976]
["bitfinex","BTCUSD",1736434776301,0.2997708,92974.0,92973.0,0.13029976]
["bitfinex","BTCUSD",1736434776906,0.2997708,92974.0,92973.0,0.12829976]
["bitfinex","BTCUSD",1736434777118,0.2997708,92974.0,92973.0,0.001]
["bitfinex","BTCUSD",1736434777314,0.2997708,92974.0,92973.0,0.11029976]
["bitfinex","BTCUSD",1736434777539,0.2997708,92974.0,92973.0,0.25827524]
["bitfinex","BTCUSD",1736434777737,0.2997708,92974.0,92973.0,0.25619976]
["bitfinex","BTCUSD",1736434777941,0.3007708,92974.0,92973.0,0.26419976]
["bitfinex","BTCUSD",1736434778144,0.3007708,92974.0,92973.0,0.25819976]
["bitfinex","BTCUSD",1736434778573,0.3007708,92974.0,92973.0,0.26019976]
["bitfinex","BTCUSD",1736434778767,0.2997708,92974.0,92973.0,0.25619976]
["bitfinex","BTCUSD",1736434778971,0.2997708,92974.0,92973.0,0.25719976]
["bitfinex","BTCUSD",1736434779387,0.2997708,92974.0,92973.0,0.25619976]
["bitfinex","BTCUSD",1736434779594,0.29062545,92974.0,92973.0,0.25619976]
["bitfinex","BTCUSD",1736434779810,0.29062545,92974.0,92973.0,0.26019976]
["bitfinex","BTCUSD",1736434780236,0.29162545,92974.0,92973.0,0.26919976]
["bitfinex","BTCUSD",1736434781949,0.27011445,92974.0,92973.0,0.61919976]
["bitfinex","BTCUSD",1736434782642,0.22709245,92974.0,92973.0,0.61919976]
["bitfinex","BTCUSD",1736434782819,0.18407045,92974.0,92973.0,0.61919976]
["bitfinex","BTCUSD",1736434783197,0.11953745,92974.0,92973.0,0.80996618]
["bitfinex","BTCUSD",1736434783411,0.09802645,92974.0,92973.0,0.70996618]
["bitfinex","BTCUSD",1736434783719,0.07651545,92974.0,92973.0,0.80996618]
["bitfinex","BTCUSD",1736434783894,0.01198245,92974.0,92973.0,0.80996618]
["bitfinex","BTCUSD",1736434784093,4.5e-07,92974.0,92973.0,0.80996618]
["bitfinex","BTCUSD",1736434784276,4.5e-07,92974.0,92973.0,0.80933728]
["bitfinex","BTCUSD",1736434784904,4.5e-07,92974.0,92973.0,0.61857086]
["bitfinex","BTCUSD",1736434787040,0.00061769,92982.0,92977.0,0.25]
["bitfinex","BTCUSD",1736434787259,0.00061769,92982.0,92981.0,0.238097]
["bitfinex","BTCUSD",1736434787460,0.00061769,92982.0,92981.0,0.34239676]
["bitfinex","BTCUSD",1736434787905,0.15,93027.0,92982.0,0.023]
["bitfinex","BTCUSD",1736434788141,0.00014963,93008.0,92984.0,0.023]
["bitfinex","BTCUSD",1736434788347,0.00014963,93008.0,92986.0,0.023]
["bitfinex","BTCUSD",1736434788572,0.00014963,93008.0,92987.0,0.10429976]
["bitfinex","BTCUSD",1736434788764,0.00014963,93008.0,92996.0,0.215062]
["bitfinex","BTCUSD",1736434788978,0.00014963,93008.0,92998.0,0.215058]
["bitfinex","BTCUSD",1736434789184,0.00014963,93008.0,92997.0,0.023]
["bitfinex","BTCUSD",1736434789416,0.00014963,93008.0,93002.0,0.215047]
["bitfinex","BTCUSD",1736434789635,0.00014963,93008.0,93004.0,0.076]
["bitfinex","BTCUSD",1736434789838,6.3e-07,93008.0,93006.0,0.27729976]
["bitfinex","BTCUSD",1736434790110,6.3e-07,93008.0,93007.0,0.67441158]
["bitfinex","BTCUSD",1736434790347,6.3e-07,93008.0,93007.0,0.77333676]
["bitfinex","BTCUSD",1736434791249,0.00066872,93030.0,93029.0,0.214986]
["bitfinex","BTCUSD",1736434791458,0.00116737,93030.0,93029.0,0.45892576]
["bitfinex","BTCUSD",1736434791713,3.7e-07,93030.0,93029.0,0.48192576]
["bitfinex","BTCUSD",1736434792381,3.7e-07,93030.0,93029.0,0.68192576]
["bitfinex","BTCUSD",1736434792802,3.7e-07,93030.0,93029.0,0.83192576]
["bitfinex","BTCUSD",1736434793022,8.52e-05,93067.0,93042.0,0.1]
["bitfinex","BTCUSD",1736434793241,0.0140205,93043.0,93042.0,0.52293022]
["bitfinex","BTCUSD",1736434793482,0.0140205,93043.0,93042.0,0.52185576]
["bitfinex","BTCUSD",1736434794553,0.0140205,93043.0,93042.0,0.42185576]
["bitfinex","BTCUSD",1736434795054,0.0140205,93043.0,93042.0,0.44489576]
["bitfinex","BTCUSD",1736434795685,0.0140205,93043.0,93042.0,0.43585576]
["bitfinex","BTCUSD",1736434795891,0.0140205,93043.0,93042.0,0.43089576]
["bitfinex","BTCUSD",1736434797165,0.0140205,93043.0,93042.0,0.44389576]
["bitfinex","BTCUSD",1736434797399,0.0140205,93043.0,93042.0,0.33225576]
["bitfinex","BTCUSD",1736434797600,0.0140205,93043.0,93042.0,0.31925576]
["bitfinex","BTCUSD",1736434797729,0.0140205,93043.0,93042.0,0.32825576]
["bitfinex","BTCUSD",1736434798116,0.0140205,93043.0,93042.0,0.31925576]
["bitfinex","BTCUSD",1736434798321,0.0140205,93043.0,93042.0,0.33325576]
["bitfinex","BTCUSD",1736434798822,0.0040205,93043.0,93042.0,0.32425576]
["bitfinex","BTCUSD",1736434799384,0.0040205,93043.0,93042.0,0.005]
["bitfinex","BTCUSD",1736434800187,0.0040205,93043.0,93042.0,0.007]
["bitfinex","BTCUSD",1736434800611,0.0040205,93043.0,93042.0,0.005]
["bitfinex","BTCUSD",1736434800786,0.214956,93042.0,93028.0,0.214989]
["bitfinex","BTCUSD",1736434801193,0.214966,93038.0,93025.0,0.214995]
["bitfinex","BTCUSD",1736434801304,0.214977,93034.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736434801519,0.214998,93024.0,93014.0,0.10429976]
["bitfinex","BTCUSD",1736434801723,0.214999,93024.0,93014.0,0.10429976]
["bitfinex","BTCUSD",1736434801913,0.00803107,93040.0,93015.0,0.215019]
["bitfinex","BTCUSD",1736434802275,0.21499,93028.0,93015.0,0.215019]
["bitfinex","BTCUSD",1736434802869,0.00803107,93040.0,93003.0,0.0767]
["bitfinex","BTCUSD",1736434803092,0.00803107,93040.0,92992.0,0.0486]
["bitfinex","BTCUSD",1736434803093,0.215051,93001.0,92993.0,0.0767]
["bitfinex","BTCUSD",1736434803224,0.0389,93018.0,92993.0,0.10429976]
["bitfinex","BTCUSD",1736434803426,0.0451,93026.0,92994.0,0.10537501]
["bitfinex","BTCUSD",1736434803634,0.04141,93039.0,92996.0,0.10429976]
["bitfinex","BTCUSD",1736434803840,0.15,93037.0,93003.0,0.10429976]
["bitfinex","BTCUSD",1736434804043,0.001,93024.0,93005.0,0.001]
["bitfinex","BTCUSD",1736434804249,0.001,93024.0,93006.0,0.10429976]
["bitfinex","BTCUSD",1736434804566,0.05022771,93036.0,93005.0,0.001]
["bitfinex","BTCUSD",1736434804567,0.1,93035.0,93005.0,0.21553865]
["bitfinex","BTCUSD",1736434804730,0.1,93035.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434804731,0.002,93026.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434804942,0.15,93032.0,93005.0,0.21553765]
["bitfinex","BTCUSD",1736434805144,0.215021,93014.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434805347,0.002,93024.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434805544,0.215026,93012.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434806436,0.215009,93019.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736434806820,0.215009,93019.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434806821,0.043099,93025.0,93007.0,0.31933676]
["bitfinex","BTCUSD",1736434807079,0.002,93026.0,93014.0,0.215019]
["bitfinex","BTCUSD",1736434807313,0.214993,93027.0,93014.0,0.31931876]
["bitfinex","BTCUSD",1736434807526,0.215007,93020.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736434807848,0.03730222,93035.0,93008.0,0.023]
["bitfinex","BTCUSD",1736434808069,0.03730222,93035.0,93020.0,0.215006]
["bitfinex","BTCUSD",1736434808257,0.03730222,93035.0,93022.0,0.023]
["bitfinex","BTCUSD",1736434808369,0.03730222,93035.0,93029.0,0.214985]
["bitfinex","BTCUSD",1736434809398,0.03730222,93035.0,93023.0,0.31929976]
["bitfinex","BTCUSD",1736434809597,0.214975,93034.0,93023.0,0.215]
["bitfinex","BTCUSD",1736434809819,0.06252864,93035.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736434810023,0.06252864,93035.0,92992.0,0.23526522]
["bitfinex","BTCUSD",1736434810024,0.002,93020.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736434810225,0.15,93025.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736434810439,0.13486693,93024.0,93003.0,0.09508261]
["bitfinex","BTCUSD",1736434810848,0.0364994,93024.0,93001.0,0.00107523]
["bitfinex","BTCUSD",1736434811049,0.001,93034.0,92988.0,0.09508261]
["bitfinex","BTCUSD",1736434811050,0.21499,93028.0,93012.0,0.023]
["bitfinex","BTCUSD",1736434811284,0.001,93034.0,93016.0,0.215015]
["bitfinex","BTCUSD",1736434811477,0.214998,93024.0,93013.0,0.10429976]
["bitfinex","BTCUSD",1736434811683,0.121679,93039.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736434811914,0.1,93035.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736434812098,0.215017,93016.0,93006.0,0.31933876]
["bitfinex","BTCUSD",1736434812298,0.002,93024.0,93009.0,0.215031]
["bitfinex","BTCUSD",1736434812506,0.215011,93019.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736434812910,0.215,93023.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736434813516,0.001,93019.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736434814153,0.217,93023.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736434814354,0.064699,93022.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736434814589,0.215005,93021.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736434814805,0.001,93019.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736434815411,0.21501,93019.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736434815635,0.03752843,93023.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736434815781,0.03652843,93023.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736434815989,0.215002,93022.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736434816998,0.215002,93022.0,92995.0,0.215064]
["bitfinex","BTCUSD",1736434816999,0.23359476,93021.0,92995.0,0.215064]
["bitfinex","BTCUSD",1736434817203,0.215039,93006.0,92988.0,0.0759]
["bitfinex","BTCUSD",1736434817410,0.215039,93006.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736434817820,0.215039,93006.0,92992.0,0.21507]
["bitfinex","BTCUSD",1736434818411,0.215039,93006.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736434818877,0.002,93006.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736434819127,0.215014,93017.0,93003.0,0.215045]
["bitfinex","BTCUSD",1736434819298,0.001,93006.0,92994.0,0.215066]
["bitfinex","BTCUSD",1736434819561,0.001,93006.0,92992.0,0.215072]
["bitfinex","BTCUSD",1736434819717,0.001,93006.0,92972.0,0.2152862]
["bitfinex","BTCUSD",1736434819718,0.28320163,93006.0,92972.0,0.2152862]
["bitfinex","BTCUSD",1736434819911,1.46132233,93006.0,92977.0,0.215105]
["bitfinex","BTCUSD",1736434820128,0.80604558,93006.0,93005.0,0.00149865]
["bitfinex","BTCUSD",1736434820524,0.80604558,93006.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434820732,0.89712714,93006.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434820935,0.72584395,93006.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434821107,0.67684395,93006.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434821306,0.6767146,93006.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434821934,0.75791623,93006.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434822172,0.85691623,93006.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434822393,0.96721599,93006.0,93005.0,0.00149865]
["bitfinex","BTCUSD",1736434822613,0.85991623,93006.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434823019,0.7757146,93006.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434823242,0.7777146,93006.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434823640,0.7757146,93006.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434824034,0.85991623,93006.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434824247,0.96621599,93006.0,93005.0,0.00049865]
["bitfinex","BTCUSD",1736434824460,0.96621599,93006.0,92972.0,0.0001702]
["bitfinex","BTCUSD",1736434824461,0.1,92994.0,92972.0,0.0001702]
["bitfinex","BTCUSD",1736434824668,0.08550252,92993.0,92972.0,0.00031983]
["bitfinex","BTCUSD",1736434824873,0.215084,92987.0,92973.0,0.215116]
["bitfinex","BTCUSD",1736434825078,0.04268665,93006.0,92975.0,0.023]
["bitfinex","BTCUSD",1736434825287,0.215051,93001.0,92977.0,0.023]
["bitfinex","BTCUSD",1736434825468,0.215059,92998.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736434825676,0.215042,93005.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736434825882,0.03968665,93006.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736434826139,0.215046,93003.0,92992.0,0.215071]
["bitfinex","BTCUSD",1736434826381,0.215046,93003.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736434826382,0.215049,93002.0,92993.0,0.0759]
["bitfinex","BTCUSD",1736434826620,0.001,93001.0,92993.0,0.0759]
["bitfinex","BTCUSD",1736434827097,0.03768665,93006.0,92993.0,0.0759]
["bitfinex","BTCUSD",1736434827311,0.215077,92990.0,92984.0,0.0759]
["bitfinex","BTCUSD",1736434827510,0.15,93002.0,92973.0,0.0769]
["bitfinex","BTCUSD",1736434827752,0.215091,92984.0,92973.0,0.0759]
["bitfinex","BTCUSD",1736434828152,0.215091,92984.0,92974.0,0.023]
["bitfinex","BTCUSD",1736434828380,0.08524229,93001.0,92972.0,0.00031983]
["bitfinex","BTCUSD",1736434828381,0.1889,92999.0,92972.0,0.00031983]
["bitfinex","BTCUSD",1736434828571,0.006,92990.0,92972.0,0.00031983]
["bitfinex","BTCUSD",1736434828776,0.215096,92982.0,92972.0,0.00031983]
["bitfinex","BTCUSD",1736434829001,0.15,92988.0,92972.0,0.00031983]
["bitfinex","BTCUSD",1736434829198,0.002,92984.0,92972.0,0.00031983]
["bitfinex","BTCUSD",1736434829604,0.15,92988.0,92972.0,0.00031983]
["bitfinex","BTCUSD",1736434829815,0.215093,92983.0,92973.0,0.215116]
["bitfinex","BTCUSD",1736434830023,0.0365081,92987.0,92974.0,0.023]
["bitfinex","BTCUSD",1736434830246,0.15,92993.0,92972.0,0.02331983]
["bitfinex","BTCUSD",1736434830432,0.215092,92984.0,92972.0,0.02331983]
["bitfinex","BTCUSD",1736434830804,0.215093,92983.0,92972.0,0.00031983]
["bitfinex","BTCUSD",1736434831018,0.215093,92983.0,92974.0,0.023]
["bitfinex","BTCUSD",1736434831224,0.215095,92982.0,92974.0,0.023]
["bitfinex","BTCUSD",1736434831383,0.215093,92983.0,92974.0,0.215112]
["bitfinex","BTCUSD",1736434831792,0.04037286,92993.0,92979.0,0.023]
["bitfinex","BTCUSD",1736434832011,0.04037286,92993.0,92992.0,0.023]
["bitfinex","BTCUSD",1736434832012,0.003,92993.0,92992.0,0.023]
["bitfinex","BTCUSD",1736434832253,0.03682616,92999.0,92992.0,0.023]
["bitfinex","BTCUSD",1736434832459,0.15,93001.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736434832903,0.15,93001.0,92982.0,0.0822]
["bitfinex","BTCUSD",1736434832904,0.215067,92994.0,92983.0,0.023]
["bitfinex","BTCUSD",1736434833126,0.365069,92993.0,92992.0,0.002]
["bitfinex","BTCUSD",1736434833319,0.850194,92993.0,92992.0,0.002]
["bitfinex","BTCUSD",1736434833577,0.15,92993.0,92992.0,0.002]
["bitfinex","BTCUSD",1736434833751,0.215056,92999.0,92987.0,0.215081]
["bitfinex","BTCUSD",1736434833970,0.15,92996.0,92987.0,0.215081]
["bitfinex","BTCUSD",1736434834197,0.215051,93001.0,92992.0,0.004]
["bitfinex","BTCUSD",1736434834404,0.215059,92998.0,92992.0,0.004]
["bitfinex","BTCUSD",1736434834625,0.215059,92998.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736434835055,0.15,92996.0,92978.0,0.224104]
["bitfinex","BTCUSD",1736434835271,0.0852712,92995.0,92973.0,0.0779]
["bitfinex","BTCUSD",1736434835547,0.15,92991.0,92973.0,0.0779]
["bitfinex","BTCUSD",1736434835687,0.15,92989.0,92981.0,0.215096]
["bitfinex","BTCUSD",1736434835938,0.215072,92992.0,92981.0,0.215096]
["bitfinex","BTCUSD",1736434836310,0.215072,92992.0,92974.0,0.10429976]
["bitfinex","BTCUSD",1736434836311,0.25311932,93002.0,92982.0,0.34239376]
["bitfinex","BTCUSD",1736434836531,0.03806832,93002.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736434836728,0.215027,93012.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736434836944,0.215035,93009.0,92996.0,0.215061]
["bitfinex","BTCUSD",1736434838023,0.06252595,93012.0,92989.0,0.009]
["bitfinex","BTCUSD",1736434838227,0.03802325,93012.0,92989.0,0.009]
["bitfinex","BTCUSD",1736434838433,0.0492,93020.0,92990.0,0.238076]
["bitfinex","BTCUSD",1736434838434,0.215049,93002.0,92990.0,0.238076]
["bitfinex","BTCUSD",1736434838882,0.002,93009.0,92983.0,0.0778]
["bitfinex","BTCUSD",1736434839095,0.215086,92986.0,92983.0,0.0778]
["bitfinex","BTCUSD",1736434839379,0.1,93000.0,92973.0,0.0784]
["bitfinex","BTCUSD",1736434839521,0.17889,92999.0,92974.0,0.10429976]
["bitfinex","BTCUSD",1736434839724,0.15,92996.0,92984.0,0.215089]
["bitfinex","BTCUSD",1736434839934,0.15,92994.0,92984.0,0.215089]
["bitfinex","BTCUSD",1736434840339,0.215069,92993.0,92983.0,0.003]
["bitfinex","BTCUSD",1736434840546,0.215079,92989.0,92983.0,0.003]
["bitfinex","BTCUSD",1736434840754,0.215072,92992.0,92979.0,0.023]
["bitfinex","BTCUSD",1736434840966,0.215072,92992.0,92980.0,0.2151]
["bitfinex","BTCUSD",1736434841806,0.215072,92992.0,92979.0,0.023]
["bitfinex","BTCUSD",1736434842095,0.215072,92992.0,92980.0,0.2151]
["bitfinex","BTCUSD",1736434842407,0.040221,92991.0,92980.0,0.2151]
["bitfinex","BTCUSD",1736434842655,0.040221,92991.0,92973.0,0.0784]
["bitfinex","BTCUSD",1736434842893,0.03713803,92994.0,92973.0,0.0784]
["bitfinex","BTCUSD",1736434843096,0.215102,92980.0,92973.0,0.0784]
["bitfinex","BTCUSD",1736434843317,0.15,92984.0,92973.0,0.0784]
["bitfinex","BTCUSD",1736434843520,0.15,92987.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736434843942,0.02489039,92986.0,92977.0,0.215105]
["bitfinex","BTCUSD",1736434844176,0.002,92991.0,92981.0,0.215096]
["bitfinex","BTCUSD",1736434844592,0.15,92993.0,92982.0,0.215095]
["bitfinex","BTCUSD",1736434844813,0.15,92993.0,92981.0,0.215096]
["bitfinex","BTCUSD",1736434845287,0.001,92986.0,92979.0,0.215102]
["bitfinex","BTCUSD",1736434845491,0.215079,92990.0,92979.0,0.215102]
["bitfinex","BTCUSD",1736434845663,0.0365069,92992.0,92979.0,0.215102]
["bitfinex","BTCUSD",1736434846773,0.15,92993.0,92979.0,0.215102]
["bitfinex","BTCUSD",1736434847124,0.001,92992.0,92979.0,0.215102]
["bitfinex","BTCUSD",1736434847751,0.001,92992.0,92980.0,0.12729976]
["bitfinex","BTCUSD",1736434847950,0.001,92992.0,92991.0,0.314374]
["bitfinex","BTCUSD",1736434848154,0.001,92992.0,92991.0,0.41867376]
["bitfinex","BTCUSD",1736434848337,0.03746595,93006.0,92994.0,0.023]
["bitfinex","BTCUSD",1736434848538,0.215025,93013.0,93000.0,0.215051]
["bitfinex","BTCUSD",1736434849432,0.15,93012.0,93000.0,0.215051]
["bitfinex","BTCUSD",1736434849657,0.15,93010.0,92997.0,0.215059]
["bitfinex","BTCUSD",1736434849791,0.15,93010.0,92997.0,0.21520863]
["bitfinex","BTCUSD",1736434850586,0.15,93012.0,93000.0,0.215051]
["bitfinex","BTCUSD",1736434851018,0.18379061,93012.0,93000.0,0.215051]
["bitfinex","BTCUSD",1736434851603,0.03733205,93016.0,93003.0,0.0823]
["bitfinex","BTCUSD",1736434851819,0.1,93038.0,93014.0,0.215019]
["bitfinex","BTCUSD",1736434851965,0.214986,93030.0,93014.0,0.215019]
["bitfinex","BTCUSD",1736434852585,0.15,93026.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736434852828,0.15,93024.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736434853235,0.214993,93027.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736434854061,0.001,93016.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736434854158,0.001,93016.0,93011.0,0.430056]
["bitfinex","BTCUSD",1736434854358,0.214993,93027.0,93011.0,0.430056]
["bitfinex","BTCUSD",1736434854575,0.002,93027.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736434854787,0.0834214,93026.0,92996.0,0.09508261]
["bitfinex","BTCUSD",1736434854969,0.1,93017.0,92996.0,0.09508261]
["bitfinex","BTCUSD",1736434855120,0.215058,92998.0,92996.0,0.09508261]
["bitfinex","BTCUSD",1736434855332,0.7001545,92998.0,92996.0,0.09508261]
["bitfinex","BTCUSD",1736434855526,0.77016995,92998.0,92996.0,0.09508261]
["bitfinex","BTCUSD",1736434855733,0.77016995,92998.0,92980.0,0.31017961]
["bitfinex","BTCUSD",1736434856157,0.77016995,92998.0,92980.0,0.09508261]
["bitfinex","BTCUSD",1736434856409,0.77016995,92998.0,92978.0,0.0815]
["bitfinex","BTCUSD",1736434856606,0.7011545,92998.0,92981.0,0.215095]
["bitfinex","BTCUSD",1736434856815,0.8511545,92998.0,92981.0,0.215095]
["bitfinex","BTCUSD",1736434857031,0.8511545,92998.0,92978.0,0.0815]
["bitfinex","BTCUSD",1736434857032,0.88855847,92998.0,92978.0,0.0815]
["bitfinex","BTCUSD",1736434857235,0.9754495,92998.0,92978.0,0.0815]
["bitfinex","BTCUSD",1736434857921,0.9744495,92998.0,92978.0,0.0815]
["bitfinex","BTCUSD",1736434858107,1.08274926,92998.0,92973.0,0.009]
["bitfinex","BTCUSD",1736434858549,0.52550047,92998.0,92974.0,0.00107558]
["bitfinex","BTCUSD",1736434858760,0.52550047,92998.0,92972.0,0.0001702]
["bitfinex","BTCUSD",1736434858761,0.61019827,92998.0,92982.0,0.0773]
["bitfinex","BTCUSD",1736434858966,0.61019827,92998.0,92972.0,0.0001702]
["bitfinex","BTCUSD",1736434858967,0.75819827,92998.0,92973.0,0.215115]
["bitfinex","BTCUSD",1736434859167,0.76047569,92998.0,92997.0,0.00114963]
["bitfinex","BTCUSD",1736434859367,0.76747569,92998.0,92997.0,0.00114963]
["bitfinex","BTCUSD",1736434859573,0.87177545,92998.0,92997.0,0.00114963]
["bitfinex","BTCUSD",1736434860196,0.87277545,92998.0,92997.0,0.00114963]
["bitfinex","BTCUSD",1736434860634,1.70389535,92998.0,92997.0,6.3e-07]
["bitfinex","BTCUSD",1736434860787,0.365116,92973.0,92972.0,0.0001702]
["bitfinex","BTCUSD",1736434860989,0.365116,92973.0,92964.0,0.0001702]
["bitfinex","BTCUSD",1736434860990,0.215134,92965.0,92964.0,0.0001702]
["bitfinex","BTCUSD",1736434861334,1.04762937,92965.0,92964.0,0.0001496]
["bitfinex","BTCUSD",1736434861552,1.75143923,92965.0,92964.0,0.0001496]
["bitfinex","BTCUSD",1736434861739,1.75371665,92965.0,92964.0,0.0001496]
["bitfinex","BTCUSD",1736434861931,0.465171,92949.0,92948.0,0.09508261]
["bitfinex","BTCUSD",1736434862135,1.1423975,92949.0,92948.0,0.09508261]
["bitfinex","BTCUSD",1736434862377,1.14467492,92949.0,92948.0,0.09508261]
["bitfinex","BTCUSD",1736434862488,0.03711036,92965.0,92954.0,0.215159]
["bitfinex","BTCUSD",1736434862683,0.00514946,92965.0,92945.0,0.0499]
["bitfinex","BTCUSD",1736434862896,0.03266559,92965.0,92954.0,0.023]
["bitfinex","BTCUSD",1736434863122,0.00014946,92965.0,92956.0,0.023]
["bitfinex","BTCUSD",1736434863491,0.00014946,92965.0,92964.0,0.295437]
["bitfinex","BTCUSD",1736434863698,0.00014946,92965.0,92964.0,0.31824867]
["bitfinex","BTCUSD",1736434863900,0.00914946,92965.0,92964.0,0.31924867]
["bitfinex","BTCUSD",1736434864351,0.00014946,92965.0,92964.0,0.31824867]
["bitfinex","BTCUSD",1736434864559,0.00114946,92965.0,92964.0,0.31824867]
["bitfinex","BTCUSD",1736434864765,0.00014946,92965.0,92964.0,0.31824867]
["bitfinex","BTCUSD",1736434865152,0.00414946,92965.0,92964.0,0.32024867]
["bitfinex","BTCUSD",1736434865423,0.00414946,92965.0,92964.0,0.51003327]
["bitfinex","BTCUSD",1736434865610,0.1921454,93014.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736434865788,0.00014965,93005.0,93000.0,0.0803]
["bitfinex","BTCUSD",1736434866211,0.00014965,93005.0,92980.0,0.009]
["bitfinex","BTCUSD",1736434866357,0.08495318,93004.0,92981.0,0.0803]
["bitfinex","BTCUSD",1736434866572,0.01080934,93003.0,92982.0,0.215095]
["bitfinex","BTCUSD",1736434866824,0.01080934,93003.0,92983.0,0.023]
["bitfinex","BTCUSD",1736434867029,0.15,92992.0,92981.0,0.0803]
["bitfinex","BTCUSD",1736434867232,0.215074,92991.0,92981.0,0.0803]
["bitfinex","BTCUSD",1736434868116,0.0580135,92990.0,92981.0,0.0803]
["bitfinex","BTCUSD",1736434868239,0.215106,92978.0,92969.0,0.0803]
["bitfinex","BTCUSD",1736434868437,0.15,92982.0,92969.0,0.295424]
["bitfinex","BTCUSD",1736434868715,0.15,92982.0,92970.0,0.023]
["bitfinex","BTCUSD",1736434868941,0.215097,92981.0,92970.0,0.023]
["bitfinex","BTCUSD",1736434869347,0.15,92982.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736434869571,0.215097,92981.0,92970.0,0.023]
["bitfinex","BTCUSD",1736434869767,0.15,92982.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736434870216,0.15,92982.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736434870442,0.365096,92982.0,92970.0,0.023]
["bitfinex","BTCUSD",1736434870616,0.15,92985.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736434870834,0.15,92983.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736434871561,0.15,92981.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736434871768,0.2151,92980.0,92970.0,0.025]
["bitfinex","BTCUSD",1736434871951,0.2151,92980.0,92971.0,0.001]
["bitfinex","BTCUSD",1736434872152,0.15,92981.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736434872365,0.215049,93002.0,92987.0,0.215082]
["bitfinex","BTCUSD",1736434872571,0.144951,93017.0,92987.0,0.215082]
["bitfinex","BTCUSD",1736434872572,0.144951,93018.0,92999.0,0.215054]
["bitfinex","BTCUSD",1736434872775,0.144951,93018.0,93004.0,0.238044]
["bitfinex","BTCUSD",1736434872776,0.0326836,93013.0,93004.0,0.238044]
["bitfinex","BTCUSD",1736434873027,0.144951,93018.0,93004.0,0.321344]
["bitfinex","BTCUSD",1736434873439,0.144951,93018.0,93004.0,0.42564376]
["bitfinex","BTCUSD",1736434873848,0.03222727,93008.0,92994.0,0.215067]
["bitfinex","BTCUSD",1736434874069,0.03222727,93008.0,92983.0,0.009]
["bitfinex","BTCUSD",1736434874070,0.0456,93003.0,92932.0,0.1]
["bitfinex","BTCUSD",1736434874312,0.15,92982.0,92960.0,0.50129464]
["bitfinex","BTCUSD",1736434874488,0.15,92979.0,92960.0,0.28614964]
["bitfinex","BTCUSD",1736434874694,0.15,92982.0,92952.0,0.215163]
["bitfinex","BTCUSD",1736434874695,0.485257,92982.0,92970.0,0.09508261]
["bitfinex","BTCUSD",1736434874908,0.1,93004.0,92971.0,0.10429976]
["bitfinex","BTCUSD",1736434875112,0.0318188,92994.0,92972.0,0.023]
["bitfinex","BTCUSD",1736434875314,0.21508,92989.0,92974.0,0.023]
["bitfinex","BTCUSD",1736434875552,0.21508,92989.0,92974.0,0.12729976]
["bitfinex","BTCUSD",1736434875750,0.21508,92989.0,92975.0,0.023]
["bitfinex","BTCUSD",1736434876170,0.15,92994.0,92979.0,0.023]
["bitfinex","BTCUSD",1736434876377,0.15,92994.0,92981.0,0.023]
["bitfinex","BTCUSD",1736434876821,0.005,92989.0,92981.0,0.023]
["bitfinex","BTCUSD",1736434877023,0.001,92989.0,92982.0,0.0788]
["bitfinex","BTCUSD",1736434877234,0.001,92989.0,92983.0,0.023]
["bitfinex","BTCUSD",1736434878710,0.009,92989.0,92983.0,0.023]
["bitfinex","BTCUSD",1736434878920,0.008,92989.0,92983.0,0.023]
["bitfinex","BTCUSD",1736434879125,0.215078,92990.0,92983.0,0.023]
["bitfinex","BTCUSD",1736434879558,0.214999,93024.0,92990.0,0.215075]
["bitfinex","BTCUSD",1736434879779,0.003,92989.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736434879991,0.004,92989.0,92988.0,0.34238076]
["bitfinex","BTCUSD",1736434880196,0.001,92989.0,92988.0,0.34238076]
["bitfinex","BTCUSD",1736434880420,0.15,93010.0,92996.0,0.215061]
["bitfinex","BTCUSD",1736434880658,0.15,93010.0,92997.0,0.12729976]
["bitfinex","BTCUSD",1736434880865,0.00314965,93005.0,92997.0,0.12729976]
["bitfinex","BTCUSD",1736434881066,0.00314965,93005.0,92999.0,0.023]
["bitfinex","BTCUSD",1736434881274,0.00314965,93005.0,93001.0,0.023]
["bitfinex","BTCUSD",1736434881481,0.00314965,93005.0,93002.0,0.53439776]
["bitfinex","BTCUSD",1736434881766,0.00314965,93005.0,93000.0,0.075]
["bitfinex","BTCUSD",1736434882182,0.00014965,93005.0,93000.0,0.075]
["bitfinex","BTCUSD",1736434882401,0.00014965,93005.0,93001.0,0.023]
["bitfinex","BTCUSD",1736434883207,0.215075,92991.0,92986.0,0.0803]
["bitfinex","BTCUSD",1736434883419,0.215075,92991.0,92988.0,0.006]
["bitfinex","BTCUSD",1736434883633,0.365079,92989.0,92988.0,0.006]
["bitfinex","BTCUSD",1736434883847,0.215116,92973.0,92972.0,0.09508261]
["bitfinex","BTCUSD",1736434884063,0.08518446,92989.0,92972.0,0.09508261]
["bitfinex","BTCUSD",1736434884269,0.215116,92973.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736434884497,0.15,92986.0,92962.0,0.023]
["bitfinex","BTCUSD",1736434884705,0.15,92995.0,92964.0,0.238137]
["bitfinex","BTCUSD",1736434884911,0.15,92977.0,92965.0,0.10429976]
["bitfinex","BTCUSD",1736434885324,0.08570494,92994.0,92965.0,0.10429976]
["bitfinex","BTCUSD",1736434885325,0.215109,92976.0,92966.0,0.023]
["bitfinex","BTCUSD",1736434885534,0.215109,92976.0,92966.0,0.12729976]
["bitfinex","BTCUSD",1736434886159,0.001,92977.0,92970.0,0.023]
["bitfinex","BTCUSD",1736434886360,0.001,92977.0,92976.0,0.023]
["bitfinex","BTCUSD",1736434886568,0.001,92977.0,92976.0,0.25197507]
["bitfinex","BTCUSD",1736434886777,0.215036,93008.0,92976.0,0.25089976]
["bitfinex","BTCUSD",1736434886982,0.215034,93009.0,92977.0,0.11329976]
["bitfinex","BTCUSD",1736434887194,0.215024,93013.0,92992.0,0.215071]
["bitfinex","BTCUSD",1736434887389,0.1,93025.0,92994.0,0.238067]
["bitfinex","BTCUSD",1736434887390,0.14471676,93012.0,92994.0,0.238067]
["bitfinex","BTCUSD",1736434887516,0.14471676,93012.0,92994.0,0.34236676]
["bitfinex","BTCUSD",1736434888143,0.0320308,93018.0,92994.0,0.34236676]
["bitfinex","BTCUSD",1736434888346,0.215031,93010.0,92994.0,0.34236676]
["bitfinex","BTCUSD",1736434888551,0.215051,93002.0,92994.0,0.023]
["bitfinex","BTCUSD",1736434888747,0.215059,92998.0,92994.0,0.023]
["bitfinex","BTCUSD",1736434888950,0.03111491,93004.0,92994.0,0.023]
["bitfinex","BTCUSD",1736434889151,0.15,93010.0,92994.0,0.023]
["bitfinex","BTCUSD",1736434889587,0.03188081,93014.0,92994.0,0.12729976]
["bitfinex","BTCUSD",1736434890011,0.00514963,92995.0,92994.0,0.20799976]
["bitfinex","BTCUSD",1736434890235,0.00014963,92995.0,92994.0,0.20799976]
["bitfinex","BTCUSD",1736434890413,0.00014963,92995.0,92994.0,0.20899976]
["bitfinex","BTCUSD",1736434890620,0.00314963,92995.0,92994.0,0.20899976]
["bitfinex","BTCUSD",1736434890797,0.00014963,92995.0,92994.0,0.20899976]
["bitfinex","BTCUSD",1736434891161,0.00114963,92995.0,92994.0,0.21499976]
["bitfinex","BTCUSD",1736434891765,0.00114963,92995.0,92994.0,0.21399976]
["bitfinex","BTCUSD",1736434892012,0.00114963,92995.0,92994.0,0.21699976]
["bitfinex","BTCUSD",1736434892543,0.00114963,92995.0,92994.0,0.21399976]
["bitfinex","BTCUSD",1736434892912,0.00114963,92995.0,92994.0,0.21499976]
["bitfinex","BTCUSD",1736434893294,0.00114963,92995.0,92994.0,0.21399976]
["bitfinex","BTCUSD",1736434893495,0.00014963,92995.0,92994.0,0.20799976]
["bitfinex","BTCUSD",1736434893701,0.00014963,92995.0,92994.0,0.21099976]
["bitfinex","BTCUSD",1736434894106,0.00014963,92995.0,92994.0,0.21199976]
["bitfinex","BTCUSD",1736434894303,0.00014963,92995.0,92994.0,0.21099976]
["bitfinex","BTCUSD",1736434894682,0.00114963,92995.0,92994.0,0.21699976]
["bitfinex","BTCUSD",1736434896725,6.3e-07,92995.0,92994.0,0.56699976]
["bitfinex","BTCUSD",1736434896933,8.52e-05,93019.0,93018.0,0.313512]
["bitfinex","BTCUSD",1736434897151,8.52e-05,93019.0,93003.0,0.1]
["bitfinex","BTCUSD",1736434897152,0.215031,93010.0,92995.0,0.215065]
["bitfinex","BTCUSD",1736434897335,0.0477,93032.0,92996.0,0.10429976]
["bitfinex","BTCUSD",1736434897531,0.084209,93031.0,92997.0,0.00107521]
["bitfinex","BTCUSD",1736434897806,0.215008,93020.0,93000.0,0.023]
["bitfinex","BTCUSD",1736434898007,0.215008,93020.0,92994.0,0.218066]
["bitfinex","BTCUSD",1736434898008,0.00049865,93031.0,93002.0,0.023]
["bitfinex","BTCUSD",1736434898272,0.00049865,93031.0,93004.0,0.023]
["bitfinex","BTCUSD",1736434898273,0.08356587,93030.0,93004.0,0.023]
["bitfinex","BTCUSD",1736434898473,0.02395171,93029.0,93000.0,0.09604912]
["bitfinex","BTCUSD",1736434898710,0.23368145,93028.0,93000.0,0.09604912]
["bitfinex","BTCUSD",1736434898923,0.215051,93001.0,93000.0,0.09604912]
["bitfinex","BTCUSD",1736434899103,0.15,93007.0,92976.0,0.09604912]
["bitfinex","BTCUSD",1736434899334,0.15,92991.0,92976.0,0.41545588]
["bitfinex","BTCUSD",1736434899563,0.215076,92990.0,92976.0,0.41545588]
["bitfinex","BTCUSD",1736434899772,0.215079,92989.0,92976.0,0.31940676]
["bitfinex","BTCUSD",1736434900150,0.215081,92988.0,92976.0,0.31955639]
["bitfinex","BTCUSD",1736434900573,0.03176439,92991.0,92976.0,0.10444939]
["bitfinex","BTCUSD",1736434900993,0.215089,92985.0,92977.0,0.023]
["bitfinex","BTCUSD",1736434901410,0.215082,92988.0,92977.0,0.023]
["bitfinex","BTCUSD",1736434901610,0.218082,92988.0,92977.0,0.023]
["bitfinex","BTCUSD",1736434901844,0.4519752,92987.0,92977.0,0.023]
["bitfinex","BTCUSD",1736434902053,0.2368912,92987.0,92977.0,0.023]
["bitfinex","BTCUSD",1736434902286,0.215093,92983.0,92977.0,0.023]
["bitfinex","BTCUSD",1736434902496,0.002,92985.0,92977.0,0.023]
["bitfinex","BTCUSD",1736434903148,0.002,92985.0,92976.0,0.00014963]
["bitfinex","BTCUSD",1736434903403,0.215106,92977.0,92976.0,0.00014963]
["bitfinex","BTCUSD",1736434903619,0.7003377,92977.0,92976.0,0.00014963]
["bitfinex","BTCUSD",1736434904061,0.93621615,92977.0,92976.0,0.00014963]
["bitfinex","BTCUSD",1736434904681,0.93621615,92977.0,92950.0,0.0001704]
["bitfinex","BTCUSD",1736434904682,0.215164,92952.0,92950.0,0.0001704]
["bitfinex","BTCUSD",1736434904926,0.15,92951.0,92950.0,0.00031986]
["bitfinex","BTCUSD",1736434905351,0.6353831,92951.0,92950.0,0.00031986]
["bitfinex","BTCUSD",1736434906015,0.72276579,92951.0,92950.0,0.00031986]
["bitfinex","BTCUSD",1736434906200,0.75514731,92951.0,92950.0,0.00031986]
["bitfinex","BTCUSD",1736434907023,0.76014731,92951.0,92950.0,0.00031986]
["bitfinex","BTCUSD",1736434907438,0.75514731,92951.0,92950.0,0.00031986]
["bitfinex","BTCUSD",1736434907641,0.76414731,92951.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434907843,0.80309902,92951.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434908801,0.76414731,92951.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434909828,0.04138152,92951.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434910032,0.009,92951.0,92950.0,0.02431986]
["bitfinex","BTCUSD",1736434910655,0.009,92951.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434910868,0.215162,92953.0,92950.0,0.00031986]
["bitfinex","BTCUSD",1736434911292,0.430324,92953.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434911490,0.215162,92953.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434911703,0.430324,92953.0,92950.0,0.00031986]
["bitfinex","BTCUSD",1736434911905,0.009,92951.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434912109,0.58174119,92951.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434913145,0.57274119,92951.0,92950.0,0.00031986]
["bitfinex","BTCUSD",1736434913503,0.57274119,92951.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434913747,0.72274119,92951.0,92950.0,0.00031986]
["bitfinex","BTCUSD",1736434914139,0.72874119,92951.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434914938,0.74265744,92951.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434915132,0.72274119,92951.0,92950.0,0.00031986]
["bitfinex","BTCUSD",1736434916510,0.6443585,92951.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434916897,0.72274119,92951.0,92950.0,0.00031986]
["bitfinex","BTCUSD",1736434917100,0.73174119,92951.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434917298,0.73174119,92951.0,92950.0,0.00031986]
["bitfinex","BTCUSD",1736434917728,0.73874119,92951.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434917938,0.72974119,92951.0,92950.0,0.00031986]
["bitfinex","BTCUSD",1736434918382,0.73874119,92951.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434919589,0.72274119,92951.0,92950.0,0.00031986]
["bitfinex","BTCUSD",1736434919796,0.82274119,92951.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434920008,1.42406339,92951.0,92950.0,0.00131986]
["bitfinex","BTCUSD",1736434920195,1.42406339,92951.0,92950.0,0.00031986]
["bitfinex","BTCUSD",1736434920394,1.54926339,92951.0,92950.0,0.001]
["bitfinex","BTCUSD",1736434920601,1.65626339,92951.0,92950.0,0.001]
["bitfinex","BTCUSD",1736434920955,0.465183,92944.0,92943.0,0.0001704]
["bitfinex","BTCUSD",1736434921208,0.465213,92931.0,92930.0,0.0001702]
["bitfinex","BTCUSD",1736434921520,0.465213,92931.0,92897.0,0.0001702]
["bitfinex","BTCUSD",1736434921521,0.4752,92928.0,92897.0,0.0001702]
["bitfinex","BTCUSD",1736434921720,0.56382722,92928.0,92897.0,0.0001702]
["bitfinex","BTCUSD",1736434921856,0.46382722,92928.0,92897.0,0.0001702]
["bitfinex","BTCUSD",1736434922470,0.365245,92917.0,92897.0,0.0001702]
["bitfinex","BTCUSD",1736434922674,0.94018035,92917.0,92916.0,0.00066934]
["bitfinex","BTCUSD",1736434922994,0.96819884,92917.0,92916.0,0.00066934]
["bitfinex","BTCUSD",1736434923194,0.96844092,92917.0,92916.0,0.00048102]
["bitfinex","BTCUSD",1736434923396,0.96819884,92917.0,92916.0,0.00048102]
["bitfinex","BTCUSD",1736434923969,0.96819884,92917.0,92897.0,0.0001702]
["bitfinex","BTCUSD",1736434923970,0.365255,92913.0,92897.0,0.0001702]
["bitfinex","BTCUSD",1736434924173,0.50135902,92913.0,92912.0,0.00031997]
["bitfinex","BTCUSD",1736434924794,1.19491952,92913.0,92912.0,0.00031997]
["bitfinex","BTCUSD",1736434925455,1.19691952,92913.0,92912.0,0.00031997]
["bitfinex","BTCUSD",1736434925874,1.19491952,92913.0,92912.0,0.00031997]
["bitfinex","BTCUSD",1736434926069,1.19691952,92913.0,92912.0,0.00031997]
["bitfinex","BTCUSD",1736434926285,1.20491952,92913.0,92912.0,0.00131997]
["bitfinex","BTCUSD",1736434926494,0.46483772,92913.0,92912.0,0.00031997]
["bitfinex","BTCUSD",1736434926695,0.225255,92913.0,92912.0,0.00031997]
["bitfinex","BTCUSD",1736434926930,0.234255,92913.0,92912.0,0.00131997]
["bitfinex","BTCUSD",1736434927120,0.95938112,92913.0,92912.0,0.00131997]
["bitfinex","BTCUSD",1736434927584,0.95738112,92913.0,92912.0,0.00131997]
["bitfinex","BTCUSD",1736434927772,1.63593782,92913.0,92912.0,0.00031997]
["bitfinex","BTCUSD",1736434928032,1.65861846,92913.0,92912.0,0.00131997]
["bitfinex","BTCUSD",1736434928230,1.65661846,92913.0,92912.0,0.00131997]
["bitfinex","BTCUSD",1736434928664,1.65861846,92913.0,92912.0,0.00131997]
["bitfinex","BTCUSD",1736434929067,1.65661846,92913.0,92912.0,0.00131997]
["bitfinex","BTCUSD",1736434929238,1.65661846,92913.0,92912.0,0.00031997]
["bitfinex","BTCUSD",1736434929239,1.64861846,92913.0,92912.0,0.00031997]
["bitfinex","BTCUSD",1736434929442,1.63593782,92913.0,92912.0,0.00031997]
["bitfinex","BTCUSD",1736434929619,1.64493782,92913.0,92912.0,0.00131997]
["bitfinex","BTCUSD",1736434929829,1.54493782,92913.0,92912.0,0.00131997]
["bitfinex","BTCUSD",1736434930010,0.73612612,92913.0,92912.0,0.00131997]
["bitfinex","BTCUSD",1736434930229,0.011,92913.0,92912.0,0.00131997]
["bitfinex","BTCUSD",1736434930446,0.58613722,92913.0,92912.0,0.00131997]
["bitfinex","BTCUSD",1736434930646,0.645555,92913.0,92912.0,0.00131997]
["bitfinex","BTCUSD",1736434930896,0.636555,92913.0,92912.0,0.00031997]
["bitfinex","BTCUSD",1736434931097,0.788555,92913.0,92912.0,0.00131997]
["bitfinex","BTCUSD",1736434931449,0.895555,92913.0,92912.0,0.00131997]
["bitfinex","BTCUSD",1736434931583,0.895555,92913.0,92897.0,0.0001702]
["bitfinex","BTCUSD",1736434931584,0.465264,92909.0,92897.0,0.0001702]
["bitfinex","BTCUSD",1736434931763,0.56820041,92909.0,92897.0,0.0001702]
["bitfinex","BTCUSD",1736434933237,0.66820041,92909.0,92897.0,0.0001702]
["bitfinex","BTCUSD",1736434933485,0.36528,92902.0,92897.0,0.0001702]
["bitfinex","BTCUSD",1736434933737,0.940875,92902.0,92897.0,0.0001702]
["bitfinex","BTCUSD",1736434934887,0.3,92898.0,92897.0,0.0001702]
["bitfinex","BTCUSD",1736434935109,0.1,92887.0,92883.0,0.0001704]
["bitfinex","BTCUSD",1736434935307,0.1,92887.0,92883.0,0.00014986]
["bitfinex","BTCUSD",1736434935308,0.70429796,92884.0,92883.0,0.00014986]
["bitfinex","BTCUSD",1736434935516,5.75429796,92884.0,92874.0,0.00014986]
["bitfinex","BTCUSD",1736434935727,0.65686671,92875.0,92874.0,0.00014986]
["bitfinex","BTCUSD",1736434935930,1.53660311,92875.0,92874.0,0.00014986]
["bitfinex","BTCUSD",1736434936130,0.26327144,92884.0,92874.0,0.00014986]
["bitfinex","BTCUSD",1736434936131,0.02821448,92884.0,92874.0,0.00014986]
["bitfinex","BTCUSD",1736434936417,0.02821448,92884.0,92883.0,0.238324]
["bitfinex","BTCUSD",1736434936613,0.02821448,92884.0,92883.0,0.51878896]
["bitfinex","BTCUSD",1736434936849,0.1,92935.0,92883.0,0.51878896]
["bitfinex","BTCUSD",1736434936850,0.215228,92925.0,92900.0,0.215282]
["bitfinex","BTCUSD",1736434936967,0.02762995,92907.0,92904.0,0.215274]
["bitfinex","BTCUSD",1736434937163,0.08958272,92924.0,92885.0,0.023]
["bitfinex","BTCUSD",1736434937164,0.08958272,92924.0,92910.0,0.21526]
["bitfinex","BTCUSD",1736434937467,0.08958272,92924.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736434937468,0.14692836,92927.0,92891.0,0.023]
["bitfinex","BTCUSD",1736434937683,0.14692836,92927.0,92923.0,0.215231]
["bitfinex","BTCUSD",1736434937900,0.14692836,92927.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736434938108,0.14692836,92927.0,92904.0,0.10629976]
["bitfinex","BTCUSD",1736434938322,0.14692836,92927.0,92912.0,0.023]
["bitfinex","BTCUSD",1736434938532,0.14692836,92927.0,92906.0,0.215271]
["bitfinex","BTCUSD",1736434938746,0.01469284,92926.0,92886.0,0.19209825]
["bitfinex","BTCUSD",1736434938985,0.14692836,92927.0,92904.0,0.12729976]
["bitfinex","BTCUSD",1736434939212,0.11977785,92927.0,92922.0,0.023]
["bitfinex","BTCUSD",1736434939419,0.11977785,92927.0,92923.0,0.215231]
["bitfinex","BTCUSD",1736434939638,0.11977785,92927.0,92926.0,0.0994]
["bitfinex","BTCUSD",1736434939639,0.0001498,92927.0,92926.0,0.0994]
["bitfinex","BTCUSD",1736434940416,0.0001498,92927.0,92911.0,0.0764]
["bitfinex","BTCUSD",1736434940417,0.08892177,92927.0,92911.0,0.0764]
["bitfinex","BTCUSD",1736434940667,0.15,92923.0,92922.0,0.003]
["bitfinex","BTCUSD",1736434940908,0.215234,92922.0,92906.0,0.09704912]
["bitfinex","BTCUSD",1736434941165,0.15,92921.0,92885.0,0.09604912]
["bitfinex","BTCUSD",1736434941414,0.02887781,92927.0,92885.0,0.09604912]
["bitfinex","BTCUSD",1736434941415,0.0011498,92927.0,92908.0,0.023]
["bitfinex","BTCUSD",1736434941657,0.0001498,92927.0,92926.0,0.001]
["bitfinex","BTCUSD",1736434942156,0.0001498,92927.0,92923.0,0.21523]
["bitfinex","BTCUSD",1736434942403,0.0001498,92927.0,92926.0,0.1061]
["bitfinex","BTCUSD",1736434942657,0.0001498,92927.0,92926.0,0.21147565]
["bitfinex","BTCUSD",1736434942854,0.0001498,92927.0,92926.0,0.21039976]
["bitfinex","BTCUSD",1736434943074,0.0081498,92927.0,92926.0,0.21039976]
["bitfinex","BTCUSD",1736434943330,0.0001498,92927.0,92926.0,0.21039976]
["bitfinex","BTCUSD",1736434943796,0.00015881,92967.0,92947.0,0.215174]
["bitfinex","BTCUSD",1736434944116,0.08703548,92965.0,92947.0,0.215174]
["bitfinex","BTCUSD",1736434944210,0.08719429,92965.0,92947.0,0.215174]
["bitfinex","BTCUSD",1736434944714,0.08719429,92965.0,92927.0,0.215222]
["bitfinex","BTCUSD",1736434944959,0.15,92960.0,92926.0,0.0861]
["bitfinex","BTCUSD",1736434945212,0.15,92949.0,92926.0,0.0831]
["bitfinex","BTCUSD",1736434945454,0.002,92965.0,92928.0,0.023]
["bitfinex","BTCUSD",1736434945703,0.002,92965.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736434945977,0.00058465,92966.0,92959.0,0.023]
["bitfinex","BTCUSD",1736434946216,0.00058465,92966.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736434946419,0.00058465,92966.0,92963.0,0.215139]
["bitfinex","BTCUSD",1736434946719,0.00058465,92966.0,92956.0,0.215154]
["bitfinex","BTCUSD",1736434946720,0.00758465,92966.0,92956.0,0.215154]
["bitfinex","BTCUSD",1736434947236,0.00058465,92966.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736434947441,0.00058465,92966.0,92938.0,0.14381518]
["bitfinex","BTCUSD",1736434947442,0.00058465,92966.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736434947650,0.00058465,92966.0,92964.0,0.215137]
["bitfinex","BTCUSD",1736434947860,0.00058465,92966.0,92965.0,0.12729976]
["bitfinex","BTCUSD",1736434948068,0.00258465,92966.0,92965.0,0.12729976]
["bitfinex","BTCUSD",1736434948280,0.00058465,92966.0,92965.0,0.12729976]
["bitfinex","BTCUSD",1736434949136,0.00058465,92966.0,92965.0,0.1283753]
["bitfinex","BTCUSD",1736434949344,0.00058465,92966.0,92965.0,0.12729976]
["bitfinex","BTCUSD",1736434949481,0.00058465,92966.0,92965.0,0.12929976]
["bitfinex","BTCUSD",1736434949714,0.00258465,92966.0,92965.0,0.025]
["bitfinex","BTCUSD",1736434949936,0.00258465,92966.0,92965.0,0.002]
["bitfinex","BTCUSD",1736434950149,0.00058465,92966.0,92965.0,0.002]
["bitfinex","BTCUSD",1736434950338,0.00058465,92966.0,92965.0,0.13037535]
["bitfinex","BTCUSD",1736434950544,0.00058465,92966.0,92965.0,0.13337535]
["bitfinex","BTCUSD",1736434950758,0.00058465,92966.0,92965.0,0.13037535]
["bitfinex","BTCUSD",1736434950962,0.00058465,92966.0,92965.0,0.12929976]
["bitfinex","BTCUSD",1736434951190,0.00058465,92966.0,92965.0,0.026]
["bitfinex","BTCUSD",1736434951395,0.00058465,92966.0,92963.0,0.0802]
["bitfinex","BTCUSD",1736434951396,0.00058465,92966.0,92964.0,0.23969198]
["bitfinex","BTCUSD",1736434951619,0.00058465,92966.0,92965.0,0.002]
["bitfinex","BTCUSD",1736434952275,0.00058465,92966.0,92963.0,0.0802]
["bitfinex","BTCUSD",1736434953047,0.00158465,92966.0,92965.0,0.008]
["bitfinex","BTCUSD",1736434953249,0.00058465,92966.0,92963.0,0.0802]
["bitfinex","BTCUSD",1736434953453,0.00058465,92966.0,92957.0,0.023]
["bitfinex","BTCUSD",1736434953671,0.02157077,92965.0,92948.0,0.09587693]
["bitfinex","BTCUSD",1736434953870,0.215171,92949.0,92945.0,0.09587693]
["bitfinex","BTCUSD",1736434954382,0.430343,92949.0,92945.0,0.09587693]
["bitfinex","BTCUSD",1736434954579,0.215176,92947.0,92945.0,0.09587693]
["bitfinex","BTCUSD",1736434954812,0.215154,92957.0,92934.0,0.09587693]
["bitfinex","BTCUSD",1736434955017,0.0215154,92957.0,92935.0,0.10537559]
["bitfinex","BTCUSD",1736434955430,0.15,92958.0,92935.0,0.10537559]
["bitfinex","BTCUSD",1736434955431,0.15,92958.0,92949.0,0.215169]
["bitfinex","BTCUSD",1736434956381,0.001,92957.0,92948.0,0.023]
["bitfinex","BTCUSD",1736434956789,0.215149,92959.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736434957197,0.215149,92959.0,92948.0,0.023]
["bitfinex","BTCUSD",1736434957400,0.001,92958.0,92948.0,0.023]
["bitfinex","BTCUSD",1736434957634,0.001,92958.0,92942.0,0.215185]
["bitfinex","BTCUSD",1736434957635,0.2582819,92957.0,92942.0,0.215185]
["bitfinex","BTCUSD",1736434957854,0.2582819,92957.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736434958072,0.2582819,92957.0,92949.0,0.001]
["bitfinex","BTCUSD",1736434958256,0.215153,92957.0,92949.0,0.001]
["bitfinex","BTCUSD",1736434958449,0.215153,92957.0,92948.0,0.023]
["bitfinex","BTCUSD",1736434958854,0.005,92958.0,92948.0,0.023]
["bitfinex","BTCUSD",1736434959069,0.005,92958.0,92956.0,0.023]
["bitfinex","BTCUSD",1736434959318,0.005,92958.0,92949.0,0.10429976]
["bitfinex","BTCUSD",1736434959555,0.005,92958.0,92950.0,0.215167]
["bitfinex","BTCUSD",1736434959876,0.005,92958.0,92951.0,0.453333]
["bitfinex","BTCUSD",1736434960059,0.15,92965.0,92951.0,0.453333]
["bitfinex","BTCUSD",1736434960442,0.005,92957.0,92951.0,0.023]
["bitfinex","BTCUSD",1736434960654,0.215157,92956.0,92941.0,0.215188]
["bitfinex","BTCUSD",1736434960830,0.215157,92956.0,92950.0,0.001]
["bitfinex","BTCUSD",1736434961655,0.001,92957.0,92950.0,0.001]
["bitfinex","BTCUSD",1736434962031,0.215149,92959.0,92946.0,0.023]
["bitfinex","BTCUSD",1736434962440,0.215149,92959.0,92951.0,0.001]
["bitfinex","BTCUSD",1736434962840,0.2581791,92958.0,92951.0,0.001]
["bitfinex","BTCUSD",1736434963048,0.2581791,92958.0,92945.0,0.215178]
["bitfinex","BTCUSD",1736434963240,0.21515,92958.0,92946.0,0.023]
["bitfinex","BTCUSD",1736434963508,0.001,92959.0,92948.0,0.023]
["bitfinex","BTCUSD",1736434963632,0.001,92959.0,92950.0,0.001]
["bitfinex","BTCUSD",1736434963838,0.215145,92961.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736434964267,0.005,92958.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736434964605,0.215145,92961.0,92948.0,0.023]
["bitfinex","BTCUSD",1736434964781,0.215155,92956.0,92945.0,0.023]
["bitfinex","BTCUSD",1736434965146,0.215155,92956.0,92947.0,0.023]
["bitfinex","BTCUSD",1736434965352,0.215155,92956.0,92945.0,0.023]
["bitfinex","BTCUSD",1736434965757,0.003,92958.0,92939.0,0.215193]
["bitfinex","BTCUSD",1736434965969,0.003,92958.0,92940.0,0.10429976]
["bitfinex","BTCUSD",1736434966171,0.003,92958.0,92953.0,0.215161]
["bitfinex","BTCUSD",1736434966377,0.003,92958.0,92930.0,0.215215]
["bitfinex","BTCUSD",1736434966584,0.00052,92958.0,92931.0,0.11437553]
["bitfinex","BTCUSD",1736434966792,0.00152,92958.0,92947.0,0.215174]
["bitfinex","BTCUSD",1736434966996,0.00152,92958.0,92948.0,0.023]
["bitfinex","BTCUSD",1736434967198,0.001,92958.0,92948.0,0.238172]
["bitfinex","BTCUSD",1736434967625,0.003,92956.0,92948.0,0.238172]
["bitfinex","BTCUSD",1736434967834,0.001,92958.0,92948.0,0.238172]
["bitfinex","BTCUSD",1736434968046,0.001,92958.0,92956.0,0.023]
["bitfinex","BTCUSD",1736434968251,0.002,92958.0,92943.0,0.215184]
["bitfinex","BTCUSD",1736434968453,0.15,92956.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736434968655,0.15,92956.0,92942.0,0.009]
["bitfinex","BTCUSD",1736434968865,0.21516,92954.0,92944.0,0.023]
["bitfinex","BTCUSD",1736434969073,0.151,92956.0,92944.0,0.023]
["bitfinex","BTCUSD",1736434969302,0.151,92956.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736434969303,0.215169,92950.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736434969493,0.215169,92950.0,92943.0,0.001]
["bitfinex","BTCUSD",1736434969920,0.215169,92950.0,92942.0,0.023]
["bitfinex","BTCUSD",1736434970316,0.365157,92956.0,92944.0,0.023]
["bitfinex","BTCUSD",1736434971034,0.15,92960.0,92940.0,0.023]
["bitfinex","BTCUSD",1736434971207,0.001,92950.0,92942.0,0.023]
["bitfinex","BTCUSD",1736434971430,0.001,92950.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736434971646,0.15,92958.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736434971849,0.14987053,92958.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736434972051,0.003,92956.0,92951.0,0.215166]
["bitfinex","BTCUSD",1736434972251,0.003,92956.0,92935.0,0.009]
["bitfinex","BTCUSD",1736434972252,0.003,92956.0,92955.0,0.215157]
["bitfinex","BTCUSD",1736434972497,0.215104,92978.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736434972700,0.215104,92978.0,92957.0,0.023]
["bitfinex","BTCUSD",1736434972904,0.02724148,92968.0,92962.0,0.023]
["bitfinex","BTCUSD",1736434973086,0.02724148,92968.0,92951.0,0.009]
["bitfinex","BTCUSD",1736434973087,0.215134,92965.0,92951.0,0.009]
["bitfinex","BTCUSD",1736434973445,0.215134,92965.0,92953.0,0.023]
["bitfinex","BTCUSD",1736434973622,0.215134,92965.0,92955.0,0.002]
["bitfinex","BTCUSD",1736434973915,0.15,92964.0,92955.0,0.002]
["bitfinex","BTCUSD",1736434974286,0.21080881,92964.0,92955.0,0.002]
["bitfinex","BTCUSD",1736434974495,0.215152,92958.0,92955.0,0.002]
["bitfinex","BTCUSD",1736434974695,0.215155,92956.0,92955.0,0.002]
["bitfinex","BTCUSD",1736434974902,0.215155,92956.0,92941.0,0.215188]
["bitfinex","BTCUSD",1736434975312,0.215155,92956.0,92944.0,0.215181]
["bitfinex","BTCUSD",1736434975825,0.215165,92952.0,92941.0,0.215188]
["bitfinex","BTCUSD",1736434976025,0.215179,92946.0,92934.0,0.215205]
["bitfinex","BTCUSD",1736434976222,0.2582141,92946.0,92934.0,0.215205]
["bitfinex","BTCUSD",1736434976607,0.2582141,92946.0,92935.0,0.023]
["bitfinex","BTCUSD",1736434976608,0.215179,92946.0,92935.0,0.023]
["bitfinex","BTCUSD",1736434976813,0.215188,92942.0,92935.0,0.023]
["bitfinex","BTCUSD",1736434977029,0.15,92947.0,92933.0,0.023]
["bitfinex","BTCUSD",1736434977229,0.00035128,92954.0,92933.0,0.023]
["bitfinex","BTCUSD",1736434977568,0.215194,92940.0,92927.0,0.215222]
["bitfinex","BTCUSD",1736434977984,0.08778783,92953.0,92932.0,0.215211]
["bitfinex","BTCUSD",1736434977985,0.215179,92946.0,92932.0,0.215211]
["bitfinex","BTCUSD",1736434978204,0.15,92945.0,92932.0,0.215211]
["bitfinex","BTCUSD",1736434978377,0.15,92945.0,92934.0,0.430412]
["bitfinex","BTCUSD",1736434978587,0.215162,92953.0,92924.0,0.023]
["bitfinex","BTCUSD",1736434978763,0.15,92952.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736434979398,0.15,92950.0,92939.0,0.023]
["bitfinex","BTCUSD",1736434979919,0.08772995,92949.0,92924.0,0.215229]
["bitfinex","BTCUSD",1736434980119,0.23808682,92949.0,92924.0,0.215229]
["bitfinex","BTCUSD",1736434980526,0.15,92947.0,92920.0,0.09587693]
["bitfinex","BTCUSD",1736434980750,0.365236,92921.0,92920.0,0.09587693]
["bitfinex","BTCUSD",1736434981140,0.15,92921.0,92920.0,0.09587693]
["bitfinex","BTCUSD",1736434981375,0.15,92921.0,92913.0,0.09587693]
["bitfinex","BTCUSD",1736434981787,0.365237,92921.0,92913.0,0.09587693]
["bitfinex","BTCUSD",1736434982005,0.4232835,92921.0,92913.0,0.09587693]
["bitfinex","BTCUSD",1736434982210,0.4242835,92921.0,92913.0,0.09602673]
["bitfinex","BTCUSD",1736434982417,0.367237,92921.0,92913.0,0.0001498]
["bitfinex","BTCUSD",1736434982622,0.366237,92921.0,92913.0,0.0001498]
["bitfinex","BTCUSD",1736434982830,0.215241,92919.0,92913.0,0.0001498]
["bitfinex","BTCUSD",1736434983038,0.21525,92916.0,92913.0,0.0001498]
["bitfinex","BTCUSD",1736434983248,0.001,92921.0,92913.0,0.0001498]
["bitfinex","BTCUSD",1736434983249,0.215238,92920.0,92913.0,0.0001498]
["bitfinex","BTCUSD",1736434983451,0.02804783,92921.0,92913.0,0.0001498]
["bitfinex","BTCUSD",1736434983452,0.001,92921.0,92913.0,0.0001498]
["bitfinex","BTCUSD",1736434983884,0.001,92921.0,92919.0,0.023]
["bitfinex","BTCUSD",1736434984106,0.215218,92929.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736434984322,0.15,92942.0,92922.0,0.023]
["bitfinex","BTCUSD",1736434984550,0.15,92942.0,92921.0,0.215235]
["bitfinex","BTCUSD",1736434984551,0.15,92938.0,92923.0,0.215231]
["bitfinex","BTCUSD",1736434984769,0.215167,92951.0,92894.0,0.02723619]
["bitfinex","BTCUSD",1736434984770,0.02784279,92956.0,92925.0,0.215227]
["bitfinex","BTCUSD",1736434984979,0.02784279,92956.0,92927.0,0.023]
["bitfinex","BTCUSD",1736434985186,0.14471676,92980.0,92929.0,0.023]
["bitfinex","BTCUSD",1736434985392,0.21512,92971.0,92932.0,0.023]
["bitfinex","BTCUSD",1736434985619,0.02216456,92966.0,92958.0,0.21515]
["bitfinex","BTCUSD",1736434985843,0.02216456,92966.0,92941.0,0.23819]
["bitfinex","BTCUSD",1736434985844,0.012,92942.0,92941.0,0.23819]
["bitfinex","BTCUSD",1736434986053,0.003,92942.0,92941.0,0.35144976]
["bitfinex","BTCUSD",1736434986263,0.02276717,92966.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736434986694,8.52e-05,92966.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736434986916,0.00058465,92966.0,92961.0,0.430286]
["bitfinex","BTCUSD",1736434987127,0.00058465,92966.0,92962.0,0.023]
["bitfinex","BTCUSD",1736434987331,0.00058465,92966.0,92964.0,0.023]
["bitfinex","BTCUSD",1736434987559,0.00658465,92966.0,92965.0,0.238134]
["bitfinex","BTCUSD",1736434987763,0.00058465,92966.0,92965.0,0.238134]
["bitfinex","BTCUSD",1736434988187,0.00158465,92966.0,92965.0,0.41970604]
["bitfinex","BTCUSD",1736434988398,0.00058465,92966.0,92965.0,0.41970604]
["bitfinex","BTCUSD",1736434988633,0.00058465,92966.0,92965.0,0.41903376]
["bitfinex","BTCUSD",1736434988841,0.00158465,92966.0,92965.0,0.41903376]
["bitfinex","BTCUSD",1736434989017,0.00058465,92966.0,92965.0,0.41903376]
["bitfinex","BTCUSD",1736434989220,0.00058465,92966.0,92965.0,0.42799376]
["bitfinex","BTCUSD",1736434989431,0.00158465,92966.0,92965.0,0.43299376]
["bitfinex","BTCUSD",1736434989671,0.00158465,92966.0,92965.0,0.67568574]
["bitfinex","BTCUSD",1736434989879,0.215067,92995.0,92966.0,0.023]
["bitfinex","BTCUSD",1736434990089,0.215067,92994.0,92979.0,0.215101]
["bitfinex","BTCUSD",1736434990635,0.215067,92994.0,92967.0,0.10429976]
["bitfinex","BTCUSD",1736434990867,0.21528544,92994.0,92977.0,0.023]
["bitfinex","BTCUSD",1736434991296,0.215077,92990.0,92977.0,0.023]
["bitfinex","BTCUSD",1736434991557,0.215077,92990.0,92975.0,0.238111]
["bitfinex","BTCUSD",1736434991762,0.00021844,92993.0,92979.0,0.215101]
["bitfinex","BTCUSD",1736434992126,0.004,92994.0,92982.0,0.023]
["bitfinex","BTCUSD",1736434992330,0.004,92994.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736434992532,0.00014974,92995.0,92994.0,0.023]
["bitfinex","BTCUSD",1736434993408,0.00014974,92995.0,92994.0,0.20627503]
["bitfinex","BTCUSD",1736434993612,0.00014974,92995.0,92994.0,0.20519976]
["bitfinex","BTCUSD",1736434993815,0.00014974,92995.0,92994.0,0.31324745]
["bitfinex","BTCUSD",1736434994153,0.00014974,92995.0,92994.0,0.41324745]
["bitfinex","BTCUSD",1736434994355,0.00014974,92995.0,92994.0,0.21415976]
["bitfinex","BTCUSD",1736434994785,0.00014974,92995.0,92994.0,0.21615976]
["bitfinex","BTCUSD",1736434994992,0.00014974,92995.0,92994.0,0.21415976]
["bitfinex","BTCUSD",1736434995199,0.00014974,92995.0,92994.0,0.21915976]
["bitfinex","BTCUSD",1736434995378,0.00114974,92995.0,92994.0,0.22815976]
["bitfinex","BTCUSD",1736434995683,0.00114974,92995.0,92994.0,0.19119976]
["bitfinex","BTCUSD",1736434996104,0.00114974,92995.0,92994.0,0.32457474]
["bitfinex","BTCUSD",1736434996306,0.00114974,92995.0,92994.0,0.32349952]
["bitfinex","BTCUSD",1736434997574,8.51e-05,93051.0,92995.0,0.123]
["bitfinex","BTCUSD",1736434997575,0.19244323,93040.0,92995.0,0.123]
["bitfinex","BTCUSD",1736434997780,0.19244323,93040.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736434997781,0.00014965,93033.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736434997996,0.15014965,93033.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736434998213,0.15,93031.0,93016.0,0.023]
["bitfinex","BTCUSD",1736434998421,0.15,93031.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736434998619,0.15,93031.0,93016.0,0.023]
["bitfinex","BTCUSD",1736434999267,0.15,93031.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736434999472,0.151,93031.0,93022.0,0.023]
["bitfinex","BTCUSD",1736434999896,0.001,93031.0,93022.0,0.023]
["bitfinex","BTCUSD",1736435000418,0.001,93031.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736435000419,0.001,93031.0,93028.0,0.023]
["bitfinex","BTCUSD",1736435000822,0.00014965,93033.0,93028.0,0.023]
["bitfinex","BTCUSD",1736435001060,0.004,93031.0,93025.0,0.214994]
["bitfinex","BTCUSD",1736435001264,0.001,93031.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736435001690,0.003,93031.0,93022.0,0.023]
["bitfinex","BTCUSD",1736435001896,0.003,93031.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736435001897,0.214984,93030.0,93016.0,0.215015]
["bitfinex","BTCUSD",1736435002103,0.214979,93032.0,93021.0,0.215004]
["bitfinex","BTCUSD",1736435002310,0.02243156,93033.0,93028.0,0.023]
["bitfinex","BTCUSD",1736435002529,0.003,93031.0,93022.0,0.023]
["bitfinex","BTCUSD",1736435002737,0.003,93031.0,93029.0,0.214985]
["bitfinex","BTCUSD",1736435002943,0.004,93031.0,93030.0,0.023]
["bitfinex","BTCUSD",1736435003763,0.004,93031.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736435003764,0.001,93031.0,93002.0,0.315049]
["bitfinex","BTCUSD",1736435003961,0.15,93029.0,93004.0,0.00896]
["bitfinex","BTCUSD",1736435004173,0.214999,93024.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736435004375,0.21499,93028.0,93010.0,0.21503]
["bitfinex","BTCUSD",1736435004376,0.215008,93020.0,93010.0,0.21503]
["bitfinex","BTCUSD",1736435004613,0.15,93021.0,93002.0,0.215048]
["bitfinex","BTCUSD",1736435004829,0.15,93021.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736435005020,8.52e-05,93042.0,93007.0,0.10429976]
["bitfinex","BTCUSD",1736435005232,0.214979,93032.0,93019.0,0.215008]
["bitfinex","BTCUSD",1736435005456,0.15,93031.0,93020.0,0.023]
["bitfinex","BTCUSD",1736435005666,0.00014965,93033.0,93020.0,0.32038072]
["bitfinex","BTCUSD",1736435005869,0.00014965,93033.0,93031.0,0.023]
["bitfinex","BTCUSD",1736435006091,0.00014965,93033.0,93032.0,0.34335357]
["bitfinex","BTCUSD",1736435006314,0.00014965,93033.0,93032.0,0.34227876]
["bitfinex","BTCUSD",1736435007842,0.00114965,93033.0,93032.0,0.34227876]
["bitfinex","BTCUSD",1736435008110,0.00214965,93033.0,93032.0,0.34927876]
["bitfinex","BTCUSD",1736435008376,0.00014965,93033.0,93032.0,0.44657852]
["bitfinex","BTCUSD",1736435008623,0.00114965,93033.0,93032.0,0.45657852]
["bitfinex","BTCUSD",1736435008882,0.00014965,93033.0,93032.0,0.44957852]
["bitfinex","BTCUSD",1736435009137,0.00014965,93033.0,93032.0,0.64657852]
["bitfinex","BTCUSD",1736435009421,0.00114965,93033.0,93032.0,0.70657852]
["bitfinex","BTCUSD",1736435009724,0.00114965,93033.0,93032.0,0.35227876]
["bitfinex","BTCUSD",1736435009922,0.00114965,93033.0,93032.0,0.36123876]
["bitfinex","BTCUSD",1736435010443,0.00114965,93033.0,93032.0,0.35227876]
["bitfinex","BTCUSD",1736435010676,0.00014965,93033.0,93032.0,0.34227876]
["bitfinex","BTCUSD",1736435011110,0.00014965,93033.0,93032.0,0.34527876]
["bitfinex","BTCUSD",1736435011531,0.00014965,93033.0,93032.0,0.4083359]
["bitfinex","BTCUSD",1736435011758,0.00114965,93033.0,93032.0,0.4163359]
["bitfinex","BTCUSD",1736435011976,0.00114965,93033.0,93032.0,0.4133359]
["bitfinex","BTCUSD",1736435012202,0.00114965,93033.0,93032.0,0.4143359]
["bitfinex","BTCUSD",1736435012409,0.00114965,93033.0,93032.0,0.5143359]
["bitfinex","BTCUSD",1736435012827,0.00114965,93033.0,93032.0,0.45127876]
["bitfinex","BTCUSD",1736435013027,0.0039561,93043.0,93033.0,0.023]
["bitfinex","BTCUSD",1736435013236,0.0039561,93043.0,93041.0,0.214958]
["bitfinex","BTCUSD",1736435013454,0.0039561,93043.0,93041.0,0.31925776]
["bitfinex","BTCUSD",1736435014375,0.00394757,93043.0,93041.0,0.31925776]
["bitfinex","BTCUSD",1736435014576,0.00394757,93043.0,93042.0,0.10429976]
["bitfinex","BTCUSD",1736435015234,0.00394757,93043.0,93042.0,0.30329337]
["bitfinex","BTCUSD",1736435015438,0.00394757,93043.0,93042.0,0.30221874]
["bitfinex","BTCUSD",1736435016031,0.00394757,93043.0,93042.0,0.32426238]
["bitfinex","BTCUSD",1736435016412,0.00394757,93043.0,93042.0,0.30221874]
["bitfinex","BTCUSD",1736435016617,0.00394757,93043.0,93042.0,0.32648223]
["bitfinex","BTCUSD",1736435016995,0.00394757,93043.0,93042.0,0.30221874]
["bitfinex","BTCUSD",1736435017206,0.00394757,93043.0,93042.0,0.30621874]
["bitfinex","BTCUSD",1736435017416,0.00394757,93043.0,93042.0,0.38371874]
["bitfinex","BTCUSD",1736435017641,0.00394757,93043.0,93042.0,0.48371874]
["bitfinex","BTCUSD",1736435017840,0.00394757,93043.0,93042.0,0.48471874]
["bitfinex","BTCUSD",1736435018293,0.00394757,93043.0,93042.0,0.63471874]
["bitfinex","BTCUSD",1736435018503,0.00394757,93043.0,93042.0,0.67901874]
["bitfinex","BTCUSD",1736435018719,0.00394757,93043.0,93042.0,0.67501874]
["bitfinex","BTCUSD",1736435018921,0.00494757,93043.0,93042.0,0.69001874]
["bitfinex","BTCUSD",1736435019093,0.00394757,93043.0,93042.0,0.68101874]
["bitfinex","BTCUSD",1736435019302,8.51e-05,93051.0,93050.0,0.1]
["bitfinex","BTCUSD",1736435019446,8.51e-05,93051.0,93050.0,0.36561213]
["bitfinex","BTCUSD",1736435019649,8.51e-05,93051.0,93050.0,0.46453776]
["bitfinex","BTCUSD",1736435020201,0.00080484,93078.0,93073.0,0.214883]
["bitfinex","BTCUSD",1736435020399,0.00130379,93078.0,93077.0,0.214875]
["bitfinex","BTCUSD",1736435021747,0.00230379,93078.0,93077.0,0.214875]
["bitfinex","BTCUSD",1736435021976,0.00230379,93078.0,93077.0,0.31917476]
["bitfinex","BTCUSD",1736435022281,0.00230379,93078.0,93077.0,0.34217476]
["bitfinex","BTCUSD",1736435022677,0.0486,93114.0,93079.0,0.1]
["bitfinex","BTCUSD",1736435022899,0.00014956,93101.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736435023465,0.00014956,93101.0,93097.0,0.214828]
["bitfinex","BTCUSD",1736435024147,0.00014956,93101.0,93097.0,0.429656]
["bitfinex","BTCUSD",1736435024434,0.00014956,93101.0,93099.0,0.214825]
["bitfinex","BTCUSD",1736435024607,0.00014956,93101.0,93100.0,0.10429976]
["bitfinex","BTCUSD",1736435025247,0.00014956,93101.0,93100.0,0.11364644]
["bitfinex","BTCUSD",1736435025780,0.00014956,93101.0,93100.0,0.00934668]
["bitfinex","BTCUSD",1736435025781,0.21496956,93101.0,93100.0,0.00934668]
["bitfinex","BTCUSD",1736435026344,0.69953026,93101.0,93100.0,0.00934668]
["bitfinex","BTCUSD",1736435026551,0.84953026,93101.0,93100.0,0.00934668]
["bitfinex","BTCUSD",1736435026811,0.214832,93096.0,93082.0,0.214863]
["bitfinex","BTCUSD",1736435027460,0.214825,93099.0,93078.0,0.214871]
["bitfinex","BTCUSD",1736435027461,0.214843,93091.0,93078.0,0.214871]
["bitfinex","BTCUSD",1736435027604,0.214843,93091.0,93071.0,0.214889]
["bitfinex","BTCUSD",1736435027605,0.15,93090.0,93071.0,0.214889]
["bitfinex","BTCUSD",1736435027809,0.15,93090.0,93072.0,0.10429976]
["bitfinex","BTCUSD",1736435027810,0.214848,93089.0,93072.0,0.10429976]
["bitfinex","BTCUSD",1736435028169,0.15,93088.0,93072.0,0.10429976]
["bitfinex","BTCUSD",1736435028421,0.0514848,93087.0,93072.0,0.02425022]
["bitfinex","BTCUSD",1736435028661,0.15,93091.0,93072.0,0.02425022]
["bitfinex","BTCUSD",1736435028869,0.214885,93073.0,93072.0,0.02425022]
["bitfinex","BTCUSD",1736435029286,0.364885,93073.0,93072.0,0.02425022]
["bitfinex","BTCUSD",1736435029490,0.8495921,93073.0,93072.0,0.02425022]
["bitfinex","BTCUSD",1736435029701,0.314808,93107.0,93072.0,0.02425022]
["bitfinex","BTCUSD",1736435029929,0.0466,93096.0,93074.0,0.023]
["bitfinex","BTCUSD",1736435030134,0.06832261,93096.0,93076.0,0.023]
["bitfinex","BTCUSD",1736435030340,0.15,93088.0,93077.0,0.10429976]
["bitfinex","BTCUSD",1736435030565,0.15,93088.0,93078.0,0.214873]
["bitfinex","BTCUSD",1736435030740,0.15,93088.0,93079.0,0.214871]
["bitfinex","BTCUSD",1736435031086,0.364852,93088.0,93077.0,0.10429976]
["bitfinex","BTCUSD",1736435031327,0.364852,93088.0,93074.0,0.214882]
["bitfinex","BTCUSD",1736435031544,0.214861,93084.0,93072.0,0.214886]
["bitfinex","BTCUSD",1736435031890,0.0365852,93088.0,93078.0,0.001]
["bitfinex","BTCUSD",1736435032094,0.214869,93080.0,93079.0,0.002]
["bitfinex","BTCUSD",1736435032719,0.214857,93085.0,93079.0,0.002]
["bitfinex","BTCUSD",1736435033154,0.214866,93081.0,93079.0,0.002]
["bitfinex","BTCUSD",1736435033384,0.22989873,93080.0,93079.0,0.002]
["bitfinex","BTCUSD",1736435033520,0.364882,93074.0,93073.0,0.14397448]
["bitfinex","BTCUSD",1736435033722,0.44515588,93074.0,93073.0,0.14197448]
["bitfinex","BTCUSD",1736435033929,0.49305588,93074.0,93073.0,0.14197448]
["bitfinex","BTCUSD",1736435034348,0.15,93067.0,93065.0,0.09515297]
["bitfinex","BTCUSD",1736435034547,0.364901,93066.0,93065.0,0.09515297]
["bitfinex","BTCUSD",1736435035456,0.4847918,93067.0,93051.0,0.214934]
["bitfinex","BTCUSD",1736435035651,0.0001495,93067.0,93052.0,0.10429976]
["bitfinex","BTCUSD",1736435035857,0.430803,93066.0,93049.0,0.09515297]
["bitfinex","BTCUSD",1736435036079,0.430803,93066.0,93036.0,0.0471]
["bitfinex","BTCUSD",1736435036080,0.001,93066.0,93055.0,0.09515297]
["bitfinex","BTCUSD",1736435036299,0.214911,93062.0,93055.0,0.09515297]
["bitfinex","BTCUSD",1736435036528,0.0001495,93067.0,93055.0,0.09515297]
["bitfinex","BTCUSD",1736435036741,0.0001495,93067.0,93061.0,0.09515297]
["bitfinex","BTCUSD",1736435037475,0.004,93066.0,93061.0,0.09515297]
["bitfinex","BTCUSD",1736435037680,0.214913,93061.0,93055.0,0.09515297]
["bitfinex","BTCUSD",1736435038182,0.214924,93056.0,93055.0,0.09515297]
["bitfinex","BTCUSD",1736435038388,0.21492,93058.0,93055.0,0.09515297]
["bitfinex","BTCUSD",1736435038594,0.21492,93058.0,93044.0,0.21495]
["bitfinex","BTCUSD",1736435038595,0.21492,93058.0,93057.0,0.09515297]
["bitfinex","BTCUSD",1736435039023,0.02217578,93067.0,93057.0,0.09515297]
["bitfinex","BTCUSD",1736435039158,0.004,93066.0,93053.0,0.214929]
["bitfinex","BTCUSD",1736435039371,0.004,93066.0,93050.0,0.09515297]
["bitfinex","BTCUSD",1736435039372,0.005,93066.0,93050.0,0.09515297]
["bitfinex","BTCUSD",1736435039775,0.004,93066.0,93050.0,0.09515297]
["bitfinex","BTCUSD",1736435039998,0.004,93066.0,93056.0,0.214924]
["bitfinex","BTCUSD",1736435040227,0.004,93066.0,93061.0,0.214912]
["bitfinex","BTCUSD",1736435040428,0.02217578,93067.0,93061.0,0.214912]
["bitfinex","BTCUSD",1736435040627,0.02217578,93067.0,93064.0,0.214905]
["bitfinex","BTCUSD",1736435040884,0.02137578,93067.0,93064.0,0.214905]
["bitfinex","BTCUSD",1736435041052,0.214865,93082.0,93061.0,0.09507635]
["bitfinex","BTCUSD",1736435041208,0.214865,93082.0,93068.0,0.214895]
["bitfinex","BTCUSD",1736435041450,0.214874,93078.0,93066.0,0.214899]
["bitfinex","BTCUSD",1736435041910,0.214839,93093.0,93067.0,0.10429976]
["bitfinex","BTCUSD",1736435042094,0.214839,93093.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736435042273,0.0458,93100.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736435042274,0.214848,93089.0,93075.0,0.214879]
["bitfinex","BTCUSD",1736435042485,0.214867,93081.0,93073.0,0.09553628]
["bitfinex","BTCUSD",1736435042753,0.214878,93076.0,93073.0,0.09553628]
["bitfinex","BTCUSD",1736435042925,0.364882,93074.0,93073.0,0.09553628]
["bitfinex","BTCUSD",1736435043440,0.364882,93074.0,93071.0,0.09553628]
["bitfinex","BTCUSD",1736435043441,0.15,93073.0,93071.0,0.09553628]
["bitfinex","BTCUSD",1736435043690,0.15,93072.0,93071.0,0.09553628]
["bitfinex","BTCUSD",1736435044158,0.15,93072.0,93061.0,0.21541095]
["bitfinex","BTCUSD",1736435044159,0.15,93071.0,93065.0,0.214903]
["bitfinex","BTCUSD",1736435044368,0.214876,93077.0,93065.0,0.214903]
["bitfinex","BTCUSD",1736435044599,0.005,93078.0,93069.0,0.214894]
["bitfinex","BTCUSD",1736435044816,0.001,93078.0,93070.0,0.10429976]
["bitfinex","BTCUSD",1736435045048,0.001,93078.0,93074.0,0.214882]
["bitfinex","BTCUSD",1736435045293,0.214848,93089.0,93074.0,0.214882]
["bitfinex","BTCUSD",1736435045536,0.23643204,93089.0,93074.0,0.214882]
["bitfinex","BTCUSD",1736435045970,0.23643204,93089.0,93078.0,0.214872]
["bitfinex","BTCUSD",1736435045971,0.001,93081.0,93078.0,0.214872]
["bitfinex","BTCUSD",1736435046433,0.21484,93093.0,93078.0,0.214872]
["bitfinex","BTCUSD",1736435046668,0.21484,93093.0,93079.0,0.10537407]
["bitfinex","BTCUSD",1736435046669,0.02237616,93093.0,93079.0,0.10537407]
["bitfinex","BTCUSD",1736435046920,0.001,93089.0,93088.0,0.21485]
["bitfinex","BTCUSD",1736435047170,0.001,93089.0,93079.0,0.10429976]
["bitfinex","BTCUSD",1736435047409,0.001,93089.0,93086.0,0.214854]
["bitfinex","BTCUSD",1736435047885,0.003,93089.0,93086.0,0.214854]
["bitfinex","BTCUSD",1736435048087,0.214821,93101.0,93086.0,0.214854]
["bitfinex","BTCUSD",1736435048088,0.15,93100.0,93086.0,0.214854]
["bitfinex","BTCUSD",1736435048515,0.001,93089.0,93086.0,0.214854]
["bitfinex","BTCUSD",1736435048791,0.001,93093.0,93090.0,0.214845]
["bitfinex","BTCUSD",1736435049034,0.17253168,93100.0,93090.0,0.214845]
["bitfinex","BTCUSD",1736435049350,0.02353168,93100.0,93079.0,0.10429976]
["bitfinex","BTCUSD",1736435049552,0.001,93100.0,93091.0,0.214842]
["bitfinex","BTCUSD",1736435049758,0.2371316,93104.0,93091.0,0.214842]
["bitfinex","BTCUSD",1736435049964,0.2372811,93104.0,93091.0,0.214842]
["bitfinex","BTCUSD",1736435050164,0.001,93093.0,93080.0,0.01804998]
["bitfinex","BTCUSD",1736435050414,0.001,93093.0,93085.0,0.214855]
["bitfinex","BTCUSD",1736435050621,0.001,93093.0,93086.0,0.214855]
["bitfinex","BTCUSD",1736435050831,0.001,93093.0,93079.0,0.09553628]
["bitfinex","BTCUSD",1736435051004,0.001,93093.0,93090.0,0.001]
["bitfinex","BTCUSD",1736435051255,0.001,93093.0,93080.0,0.00107428]
["bitfinex","BTCUSD",1736435051461,0.001,93093.0,93087.0,0.214851]
["bitfinex","BTCUSD",1736435051661,0.02652192,93093.0,93092.0,0.214841]
["bitfinex","BTCUSD",1736435051877,0.003,93093.0,93092.0,0.31914076]
["bitfinex","BTCUSD",1736435052404,0.003,93093.0,93085.0,0.214855]
["bitfinex","BTCUSD",1736435052648,0.004,93093.0,93086.0,0.10429976]
["bitfinex","BTCUSD",1736435052866,0.007,93093.0,93092.0,0.214841]
["bitfinex","BTCUSD",1736435053071,0.007,93093.0,93092.0,0.31914076]
["bitfinex","BTCUSD",1736435053273,0.006,93093.0,93092.0,0.34214076]
["bitfinex","BTCUSD",1736435053480,0.02286273,93104.0,93092.0,0.34214076]
["bitfinex","BTCUSD",1736435053481,0.0001495,93104.0,93103.0,0.214815]
["bitfinex","BTCUSD",1736435053683,0.0001495,93104.0,93103.0,0.56353816]
["bitfinex","BTCUSD",1736435053894,0.0001495,93104.0,93103.0,0.48653816]
["bitfinex","BTCUSD",1736435054125,0.0001495,93104.0,93103.0,0.52911104]
["bitfinex","BTCUSD",1736435054533,0.0001495,93104.0,93103.0,0.09553628]
["bitfinex","BTCUSD",1736435054954,0.0001495,93104.0,93099.0,0.09553628]
["bitfinex","BTCUSD",1736435055387,0.0011495,93104.0,93103.0,0.009]
["bitfinex","BTCUSD",1736435055595,0.0001495,93104.0,93099.0,0.09553628]
["bitfinex","BTCUSD",1736435055802,0.214787,93116.0,93100.0,0.08604136]
["bitfinex","BTCUSD",1736435056013,0.214787,93116.0,93103.0,0.003]
["bitfinex","BTCUSD",1736435056218,0.214795,93112.0,93103.0,0.003]
["bitfinex","BTCUSD",1736435056427,0.2147013,93112.0,93103.0,0.003]
["bitfinex","BTCUSD",1736435056638,0.214775,93121.0,93103.0,0.003]
["bitfinex","BTCUSD",1736435056849,0.214791,93114.0,93103.0,0.003]
["bitfinex","BTCUSD",1736435057477,0.001,93116.0,93103.0,0.003]
["bitfinex","BTCUSD",1736435057688,0.429604,93109.0,93097.0,0.214828]
["bitfinex","BTCUSD",1736435057917,0.214802,93109.0,93097.0,0.214828]
["bitfinex","BTCUSD",1736435058119,0.214793,93113.0,93103.0,0.003]
["bitfinex","BTCUSD",1736435058322,0.02328063,93109.0,93097.0,0.214828]
["bitfinex","BTCUSD",1736435058522,8.51e-05,93125.0,93098.0,0.0429665]
["bitfinex","BTCUSD",1736435058679,0.001,93114.0,93098.0,0.0429665]
["bitfinex","BTCUSD",1736435058883,0.214804,93108.0,93098.0,0.0429665]
["bitfinex","BTCUSD",1736435059087,0.001,93121.0,93099.0,0.10429976]
["bitfinex","BTCUSD",1736435059289,0.214786,93116.0,93099.0,0.10429976]
["bitfinex","BTCUSD",1736435059490,0.214786,93116.0,93105.0,0.214811]
["bitfinex","BTCUSD",1736435059994,0.214774,93121.0,93110.0,0.214798]
["bitfinex","BTCUSD",1736435060177,0.214774,93121.0,93102.0,0.214818]
["bitfinex","BTCUSD",1736435060383,0.001,93116.0,93104.0,0.214813]
["bitfinex","BTCUSD",1736435060593,0.001,93116.0,93105.0,0.10429976]
["bitfinex","BTCUSD",1736435060999,0.001,93114.0,93106.0,0.214808]
["bitfinex","BTCUSD",1736435061199,0.001,93116.0,93106.0,0.214808]
["bitfinex","BTCUSD",1736435061594,0.214788,93115.0,93106.0,0.214808]
["bitfinex","BTCUSD",1736435062209,0.001,93114.0,93106.0,0.214808]
["bitfinex","BTCUSD",1736435062536,0.001,93114.0,93085.0,0.12346879]
["bitfinex","BTCUSD",1736435062537,0.15,93112.0,93090.0,0.00049895]
["bitfinex","BTCUSD",1736435062737,0.07882981,93111.0,93090.0,0.00049895]
["bitfinex","BTCUSD",1736435062958,0.09628147,93113.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435062959,0.0791,93113.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435063146,0.214806,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435063556,0.364806,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435064155,0.214806,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435064375,0.23776145,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435064578,0.02295545,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435064778,0.005,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435065098,8.51e-05,93125.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435065099,0.214783,93117.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435065332,0.214793,93113.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435065559,0.004,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435065971,0.364806,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435066181,0.15,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435066392,0.214792,93114.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435066603,0.215785,93117.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435066782,0.15,93117.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435067028,0.00015661,93116.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435067419,0.00015661,93116.0,93106.0,19.003]
["bitfinex","BTCUSD",1736435067627,0.15,93117.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435067830,0.02355862,93125.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736435068032,0.002,93117.0,93110.0,0.214797]
["bitfinex","BTCUSD",1736435068239,0.02355862,93125.0,93110.0,0.214797]
["bitfinex","BTCUSD",1736435068442,0.02355862,93125.0,93113.0,0.429583]
["bitfinex","BTCUSD",1736435068651,0.001,93116.0,93113.0,0.429583]
["bitfinex","BTCUSD",1736435068861,0.02372312,93125.0,93113.0,0.214791]
["bitfinex","BTCUSD",1736435069062,0.02355862,93125.0,93113.0,0.214791]
["bitfinex","BTCUSD",1736435069275,0.0001645,93124.0,93113.0,0.214791]
["bitfinex","BTCUSD",1736435069650,0.0001645,93124.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736435069911,0.15,93123.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736435070135,0.364769,93123.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435070358,0.214779,93119.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435070533,0.15,93123.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435070534,0.15,93118.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435070737,0.15,93114.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435070939,0.15,93112.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435071143,0.364795,93112.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435071543,0.15,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435072243,0.5923254,93107.0,93106.0,19.001]
["bitfinex","BTCUSD",1736435072443,0.5923254,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435072607,0.214805,93108.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435072819,0.002,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435073070,0.002,93107.0,93106.0,19.04196338]
["bitfinex","BTCUSD",1736435073272,0.002,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435073476,0.214805,93108.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435075124,0.004,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435075751,0.002,93108.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435075927,0.214806,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435077176,0.216806,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435077594,0.002,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435078637,0.003,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435078843,0.001,93107.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435079059,0.23770817,93112.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435079060,0.214803,93109.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435079270,0.429606,93109.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435079483,0.214803,93109.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435079691,0.429605,93109.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435079892,0.17324505,93109.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435080123,0.17424505,93109.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435080331,0.17624505,93109.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435080794,0.003,93109.0,93107.0,0.10415076]
["bitfinex","BTCUSD",1736435081008,0.003,93109.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435082078,0.214804,93108.0,93106.0,19.0]
["bitfinex","BTCUSD",1736435082318,0.4875307,93109.0,93083.0,0.00896]
["bitfinex","BTCUSD",1736435082573,0.15,93098.0,93068.0,0.00017]
["bitfinex","BTCUSD",1736435082855,0.15,93093.0,93073.0,0.0752]
["bitfinex","BTCUSD",1736435083111,0.15,93091.0,93072.0,0.09553628]
["bitfinex","BTCUSD",1736435083609,0.15,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1736435083610,0.924928,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1736435083881,0.9484234,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1736435084132,0.364894,93069.0,93068.0,0.00017]
["bitfinex","BTCUSD",1736435084383,0.364894,93069.0,93068.0,0.0006692]
["bitfinex","BTCUSD",1736435085370,0.214963,93040.0,93027.0,0.214989]
["bitfinex","BTCUSD",1736435085628,0.214963,93040.0,93025.0,0.0767]
["bitfinex","BTCUSD",1736435085629,0.21497,93036.0,93031.0,0.00049945]
["bitfinex","BTCUSD",1736435085842,0.0214963,93039.0,93031.0,0.00049945]
["bitfinex","BTCUSD",1736435086131,0.364908,93063.0,93031.0,0.00049945]
["bitfinex","BTCUSD",1736435086132,0.214979,93033.0,93031.0,0.00049945]
["bitfinex","BTCUSD",1736435086382,0.15,93051.0,93031.0,0.00049945]
["bitfinex","BTCUSD",1736435086605,0.15,93047.0,93031.0,0.00049945]
["bitfinex","BTCUSD",1736435086814,0.214975,93034.0,93031.0,0.00049945]
["bitfinex","BTCUSD",1736435087022,0.214975,93034.0,93031.0,0.00149945]
["bitfinex","BTCUSD",1736435087164,0.214975,93034.0,93031.0,0.00049945]
["bitfinex","BTCUSD",1736435088495,0.1,93064.0,93031.0,0.10479921]
["bitfinex","BTCUSD",1736435088695,0.15,93042.0,93031.0,0.10479921]
["bitfinex","BTCUSD",1736435089133,0.15,93042.0,93032.0,0.214979]
["bitfinex","BTCUSD",1736435089340,0.15,93042.0,93031.0,0.10479921]
["bitfinex","BTCUSD",1736435089546,0.15,93042.0,93032.0,0.31927876]
["bitfinex","BTCUSD",1736435089761,0.214941,93049.0,93036.0,0.214969]
["bitfinex","BTCUSD",1736435089951,0.214941,93049.0,93036.0,0.31926876]
["bitfinex","BTCUSD",1736435090418,0.002,93042.0,93036.0,0.31926876]
["bitfinex","BTCUSD",1736435090804,0.214941,93049.0,93036.0,0.31926876]
["bitfinex","BTCUSD",1736435091026,0.15,93044.0,93031.0,0.00049945]
["bitfinex","BTCUSD",1736435091194,0.214964,93039.0,93031.0,0.00049945]
["bitfinex","BTCUSD",1736435091599,0.001,93049.0,93031.0,0.00049945]
["bitfinex","BTCUSD",1736435091600,0.15,93033.0,93031.0,0.00049945]
["bitfinex","BTCUSD",1736435091967,0.364979,93032.0,93031.0,0.00049945]
["bitfinex","BTCUSD",1736435093352,0.8499134,93032.0,93031.0,0.00049945]
["bitfinex","BTCUSD",1736435093763,0.87325289,93032.0,93031.0,0.00049945]
["bitfinex","BTCUSD",1736435094324,1.46606879,93032.0,93031.0,0.00049945]
["bitfinex","BTCUSD",1736435094632,0.215009,93019.0,93012.0,0.0001704]
["bitfinex","BTCUSD",1736435094841,1.4429876,93019.0,93018.0,0.00067002]
["bitfinex","BTCUSD",1736435095050,0.8500994,93019.0,93018.0,0.00067002]
["bitfinex","BTCUSD",1736435095338,0.6350904,93019.0,93018.0,0.00067002]
["bitfinex","BTCUSD",1736435096010,0.65787651,93019.0,93018.0,0.00067002]
["bitfinex","BTCUSD",1736435096219,0.02278611,93019.0,93018.0,0.00067002]
["bitfinex","BTCUSD",1736435096548,0.214982,93031.0,93018.0,0.00067002]
["bitfinex","BTCUSD",1736435096956,0.03863106,93032.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736435097182,0.02963106,93032.0,93019.0,0.430018]
["bitfinex","BTCUSD",1736435097387,0.02963106,93032.0,93020.0,0.10429976]
["bitfinex","BTCUSD",1736435097743,0.15,93030.0,93020.0,0.10429976]
["bitfinex","BTCUSD",1736435098371,0.364984,93030.0,93020.0,0.10429976]
["bitfinex","BTCUSD",1736435098585,0.15,93027.0,93018.0,0.00067002]
["bitfinex","BTCUSD",1736435098775,0.15,93026.0,93018.0,0.00067002]
["bitfinex","BTCUSD",1736435098976,0.15,93019.0,93018.0,0.00067002]
["bitfinex","BTCUSD",1736435099226,0.15,93019.0,93000.0,0.98601042]
["bitfinex","BTCUSD",1736435099431,0.21503,93010.0,93000.0,0.98651046]
["bitfinex","BTCUSD",1736435099633,0.215041,93006.0,93000.0,0.98651046]
["bitfinex","BTCUSD",1736435100013,0.15,93009.0,93000.0,0.98651046]
["bitfinex","BTCUSD",1736435100213,0.2515382,93008.0,93000.0,0.98651046]
["bitfinex","BTCUSD",1736435100415,0.4850827,93008.0,93000.0,0.98651046]
["bitfinex","BTCUSD",1736435100673,0.15,93020.0,93000.0,0.98651046]
["bitfinex","BTCUSD",1736435100674,0.430088,93004.0,93000.0,0.98651046]
["bitfinex","BTCUSD",1736435100875,0.15,93001.0,93000.0,0.98651046]
["bitfinex","BTCUSD",1736435101074,0.6351586,93001.0,93000.0,0.98167262]
["bitfinex","BTCUSD",1736435101218,1.33791751,93001.0,93000.0,0.97216857]
["bitfinex","BTCUSD",1736435101437,1.33791751,93001.0,93000.0,0.87077563]
["bitfinex","BTCUSD",1736435101636,2.91687751,93001.0,93000.0,0.84477563]
["bitfinex","BTCUSD",1736435101844,3.01666681,93001.0,93000.0,0.83920563]
["bitfinex","BTCUSD",1736435102017,3.11666681,93001.0,93000.0,0.78678463]
["bitfinex","BTCUSD",1736435102417,0.1,92987.0,92977.0,0.00017]
["bitfinex","BTCUSD",1736435102591,0.365104,92978.0,92977.0,0.00067112]
["bitfinex","BTCUSD",1736435102796,0.365104,92978.0,92977.0,0.00050112]
["bitfinex","BTCUSD",1736435103211,0.365139,92963.0,92962.0,0.00017]
["bitfinex","BTCUSD",1736435103418,0.8504928,92963.0,92962.0,0.00017]
["bitfinex","BTCUSD",1736435104337,1.66699643,92963.0,92962.0,0.00017]
["bitfinex","BTCUSD",1736435104585,0.365153,92957.0,92937.0,0.0001704]
["bitfinex","BTCUSD",1736435105859,0.368153,92957.0,92956.0,7.6e-05]
["bitfinex","BTCUSD",1736435106057,0.153,92957.0,92956.0,7.6e-05]
["bitfinex","BTCUSD",1736435106492,0.153,92957.0,92937.0,0.0001704]
["bitfinex","BTCUSD",1736435106703,0.003,92957.0,92940.0,0.215192]
["bitfinex","BTCUSD",1736435106890,0.215146,92960.0,92940.0,0.215192]
["bitfinex","BTCUSD",1736435106891,0.23838073,92963.0,92942.0,0.0762]
["bitfinex","BTCUSD",1736435107112,0.009,92957.0,92943.0,0.31948476]
["bitfinex","BTCUSD",1736435107304,0.009,92957.0,92942.0,0.0762]
["bitfinex","BTCUSD",1736435107305,0.159,92957.0,92942.0,0.0762]
["bitfinex","BTCUSD",1736435107537,0.15,92948.0,92942.0,0.0762]
["bitfinex","BTCUSD",1736435107754,0.15,92939.0,92938.0,0.0001702]
["bitfinex","BTCUSD",1736435107963,0.1865192,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435108171,0.6719545,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435108611,0.15,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435108798,0.00049847,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435112084,0.00849847,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435112841,0.64390607,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435113101,0.64490607,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435113352,0.63690607,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435113561,0.64090607,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435113739,0.63690607,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435114399,0.64090607,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435114605,0.63690607,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435115038,0.64190607,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435115244,0.64090607,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435115596,0.65061347,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435115991,0.65161347,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435116418,0.65061347,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435116763,0.64761347,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435117290,0.65461347,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435117489,0.64761347,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435117841,0.65261347,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435118053,0.63790607,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435118270,0.00249847,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435118460,0.00249847,92939.0,92938.0,0.0811761]
["bitfinex","BTCUSD",1736435118668,0.00049847,92939.0,92938.0,0.0811761]
["bitfinex","BTCUSD",1736435119054,0.00349847,92939.0,92938.0,0.0811761]
["bitfinex","BTCUSD",1736435119820,0.00049847,92939.0,92938.0,0.40067286]
["bitfinex","BTCUSD",1736435120027,0.00049847,92939.0,92938.0,0.0821761]
["bitfinex","BTCUSD",1736435120458,0.15049847,92939.0,92938.0,0.0010761]
["bitfinex","BTCUSD",1736435120659,0.15049847,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435120867,0.15149847,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435121482,0.16120587,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435121938,0.15149847,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435122486,0.15049847,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435122701,0.15449847,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435122912,0.00749847,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435123182,0.00449847,92939.0,92938.0,0.0823761]
["bitfinex","BTCUSD",1736435123483,0.00149847,92939.0,92938.0,0.0823761]
["bitfinex","BTCUSD",1736435123944,0.00149847,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435124186,0.16120587,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435124421,0.16020587,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435125307,0.95360037,92939.0,92938.0,7.61e-05]
["bitfinex","BTCUSD",1736435125541,0.95360037,92939.0,92910.0,0.0766]
["bitfinex","BTCUSD",1736435125542,0.1,92934.0,92910.0,0.0766]
["bitfinex","BTCUSD",1736435125746,0.1,92934.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435125747,0.365225,92926.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435125995,1.16916954,92926.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435126712,1.17348454,92926.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435126912,1.21259915,92926.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435127121,1.22159915,92926.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435127364,1.01259915,92926.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435127582,0.41911465,92926.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435127809,0.42379965,92926.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435128220,1.01427805,92926.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435128424,0.15,92925.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435128675,0.365241,92919.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435128819,0.8616886,92919.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435129437,0.8508232,92919.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435129843,0.8616886,92919.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435130062,0.8696886,92919.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435130292,0.8588232,92919.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435130486,0.8508232,92919.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435130851,0.8588232,92919.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435131077,0.8616886,92919.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435131501,0.8636886,92919.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435132560,0.8685591,92919.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435132783,0.365266,92908.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435132988,0.86240319,92908.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435134226,0.365282,92901.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435134351,0.37719,92901.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435134549,0.37753572,92901.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435134822,0.47753572,92901.0,92900.0,0.0001704]
["bitfinex","BTCUSD",1736435135025,0.365313,92888.0,92887.0,0.0001706]
["bitfinex","BTCUSD",1736435135227,1.45748114,92888.0,92887.0,0.0001706]
["bitfinex","BTCUSD",1736435135440,1.45782686,92888.0,92887.0,0.0001706]
["bitfinex","BTCUSD",1736435135642,1.64882686,92888.0,92887.0,0.0001706]
["bitfinex","BTCUSD",1736435135850,1.45782686,92888.0,92887.0,0.0001706]
["bitfinex","BTCUSD",1736435136124,0.8510911,92888.0,92887.0,0.0001706]
["bitfinex","BTCUSD",1736435136475,0.8520911,92888.0,92887.0,0.0001706]
["bitfinex","BTCUSD",1736435136883,0.8520911,92888.0,92887.0,0.00827766]
["bitfinex","BTCUSD",1736435136884,0.04385814,92888.0,92887.0,0.00827766]
["bitfinex","BTCUSD",1736435137086,0.03785814,92888.0,92887.0,0.10447036]
["bitfinex","BTCUSD",1736435137450,0.005,92888.0,92887.0,0.0001706]
["bitfinex","BTCUSD",1736435137865,0.03556998,92894.0,92887.0,0.0001706]
["bitfinex","BTCUSD",1736435138075,0.004,92888.0,92887.0,0.0001706]
["bitfinex","BTCUSD",1736435138249,0.006,92888.0,92887.0,0.0001706]
["bitfinex","BTCUSD",1736435138661,0.004,92888.0,92887.0,0.0001706]
["bitfinex","BTCUSD",1736435138866,0.0474605,92888.0,92887.0,0.0001706]
["bitfinex","BTCUSD",1736435139617,0.5291418,92888.0,92887.0,0.0001706]
["bitfinex","BTCUSD",1736435139821,0.5291418,92888.0,92887.0,0.0011706]
["bitfinex","BTCUSD",1736435140226,0.6356813,92888.0,92887.0,0.0011706]
["bitfinex","BTCUSD",1736435140464,0.15,92888.0,92887.0,0.0011706]
["bitfinex","BTCUSD",1736435140679,0.03581742,92895.0,92887.0,0.10547036]
["bitfinex","BTCUSD",1736435140883,0.03581742,92895.0,92889.0,0.21531]
["bitfinex","BTCUSD",1736435141091,0.15,92904.0,92890.0,0.10429976]
["bitfinex","BTCUSD",1736435141341,0.001,92888.0,92887.0,0.2154836]
["bitfinex","BTCUSD",1736435141552,0.15,92899.0,92887.0,0.2154836]
["bitfinex","BTCUSD",1736435142145,0.15,92897.0,92887.0,0.0001706]
["bitfinex","BTCUSD",1736435142589,0.15,92897.0,92888.0,0.215313]
["bitfinex","BTCUSD",1736435143428,0.15,92899.0,92888.0,0.215313]
["bitfinex","BTCUSD",1736435143630,0.16643597,92899.0,92888.0,0.215313]
["bitfinex","BTCUSD",1736435143959,0.001,92897.0,92888.0,0.215313]
["bitfinex","BTCUSD",1736435144160,0.16643597,92899.0,92888.0,0.215313]
["bitfinex","BTCUSD",1736435144676,0.14450673,92995.0,92889.0,0.10429976]
["bitfinex","BTCUSD",1736435144677,0.215238,92921.0,92889.0,0.10429976]
["bitfinex","BTCUSD",1736435144883,0.215238,92921.0,92893.0,0.1252]
["bitfinex","BTCUSD",1736435145056,0.215238,92921.0,92905.0,0.215271]
["bitfinex","BTCUSD",1736435145285,0.00049816,92908.0,92905.0,0.430543]
["bitfinex","BTCUSD",1736435145487,0.00049816,92908.0,92907.0,0.215269]
["bitfinex","BTCUSD",1736435145692,0.00049816,92908.0,92907.0,0.31956876]
["bitfinex","BTCUSD",1736435145830,0.00049816,92908.0,92907.0,0.46281506]
["bitfinex","BTCUSD",1736435146857,0.00049816,92908.0,92907.0,0.51153474]
["bitfinex","BTCUSD",1736435147084,0.00049816,92908.0,92907.0,0.61753474]
["bitfinex","BTCUSD",1736435147238,0.215193,92940.0,92910.0,0.023]
["bitfinex","BTCUSD",1736435147448,0.15,92939.0,92912.0,0.023]
["bitfinex","BTCUSD",1736435147649,0.15,92939.0,92924.0,0.215229]
["bitfinex","BTCUSD",1736435147872,0.15,92939.0,92926.0,0.215225]
["bitfinex","BTCUSD",1736435148283,0.215171,92949.0,92930.0,0.215215]
["bitfinex","BTCUSD",1736435148489,0.315122,92971.0,92935.0,0.215202]
["bitfinex","BTCUSD",1736435148777,0.0487,92980.0,92935.0,0.215202]
["bitfinex","BTCUSD",1736435148778,0.008,92939.0,92938.0,0.215197]
["bitfinex","BTCUSD",1736435148940,0.008,92939.0,92938.0,0.31949676]
["bitfinex","BTCUSD",1736435149838,0.008,92939.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435150051,0.004,92949.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435150259,0.009,92939.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435150613,0.15,92947.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435150845,0.001,92939.0,92938.0,0.00614079]
["bitfinex","BTCUSD",1736435151068,0.001,92939.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435151304,0.15,92947.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435151490,0.15,92947.0,92938.0,0.00314079]
["bitfinex","BTCUSD",1736435151667,0.215178,92946.0,92938.0,0.00314079]
["bitfinex","BTCUSD",1736435151866,0.15,92945.0,92938.0,0.00314079]
["bitfinex","BTCUSD",1736435152066,0.15,92945.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435153760,0.15,92945.0,92938.0,0.00314079]
["bitfinex","BTCUSD",1736435154001,0.15,92945.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435154750,0.15,92946.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435155035,0.21169162,92946.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435155273,0.03657518,92947.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435155757,0.15,92951.0,92939.0,0.10429976]
["bitfinex","BTCUSD",1736435155963,0.03596062,92951.0,92948.0,0.215172]
["bitfinex","BTCUSD",1736435156172,0.0001706,92957.0,92955.0,0.260557]
["bitfinex","BTCUSD",1736435156422,0.0001706,92957.0,92956.0,0.17042991]
["bitfinex","BTCUSD",1736435156625,0.0001706,92957.0,92956.0,0.10537541]
["bitfinex","BTCUSD",1736435156836,0.0001706,92957.0,92956.0,0.10429976]
["bitfinex","BTCUSD",1736435157449,0.0001706,92957.0,92956.0,0.10537532]
["bitfinex","BTCUSD",1736435157667,0.0001706,92957.0,92956.0,0.10729976]
["bitfinex","BTCUSD",1736435158846,0.0001706,92957.0,92956.0,0.10929976]
["bitfinex","BTCUSD",1736435159252,0.0001706,92957.0,92956.0,0.21237539]
["bitfinex","BTCUSD",1736435159461,0.0001706,92957.0,92956.0,0.21129976]
["bitfinex","BTCUSD",1736435160481,0.0001706,92957.0,92956.0,0.20829976]
["bitfinex","BTCUSD",1736435160692,0.0011706,92957.0,92956.0,0.21429976]
["bitfinex","BTCUSD",1736435161282,0.0011706,92957.0,92956.0,0.21229976]
["bitfinex","BTCUSD",1736435161493,0.0011706,92957.0,92956.0,0.21629976]
["bitfinex","BTCUSD",1736435161708,0.0011706,92957.0,92956.0,0.29510234]
["bitfinex","BTCUSD",1736435161935,0.0011706,92957.0,92956.0,0.21229976]
["bitfinex","BTCUSD",1736435162358,0.0011706,92957.0,92956.0,0.21729976]
["bitfinex","BTCUSD",1736435164289,0.0011706,92957.0,92956.0,0.19429976]
["bitfinex","BTCUSD",1736435166717,0.0011706,92957.0,92956.0,0.011]
["bitfinex","BTCUSD",1736435167333,0.0011706,92957.0,92956.0,0.006]
["bitfinex","BTCUSD",1736435167586,0.0011706,92957.0,92956.0,0.19139976]
["bitfinex","BTCUSD",1736435167794,0.0011706,92957.0,92956.0,0.24227541]
["bitfinex","BTCUSD",1736435167999,0.0011706,92957.0,92956.0,0.24119976]
["bitfinex","BTCUSD",1736435168346,0.0001706,92957.0,92956.0,0.23219976]
["bitfinex","BTCUSD",1736435168510,0.0001706,92957.0,92956.0,0.23619976]
["bitfinex","BTCUSD",1736435168988,0.0001706,92957.0,92956.0,0.23219976]
["bitfinex","BTCUSD",1736435169163,0.0001706,92957.0,92956.0,0.0881]
["bitfinex","BTCUSD",1736435169164,0.0011706,92957.0,92956.0,0.0881]
["bitfinex","BTCUSD",1736435169583,0.0011706,92957.0,92956.0,0.0911]
["bitfinex","BTCUSD",1736435170010,0.02380166,92957.0,92956.0,0.0911]
["bitfinex","BTCUSD",1736435170219,0.02380166,92957.0,92956.0,0.01]
["bitfinex","BTCUSD",1736435170220,0.0011706,92957.0,92956.0,0.01]
["bitfinex","BTCUSD",1736435170427,0.0001706,92957.0,92956.0,0.003]
["bitfinex","BTCUSD",1736435170849,0.0011706,92957.0,92956.0,0.01]
["bitfinex","BTCUSD",1736435171059,0.0011706,92957.0,92956.0,0.003]
["bitfinex","BTCUSD",1736435171060,0.0001706,92957.0,92956.0,0.003]
["bitfinex","BTCUSD",1736435171265,0.04740077,92957.0,92944.0,0.079]
["bitfinex","BTCUSD",1736435171465,0.430348,92948.0,92944.0,0.079]
["bitfinex","BTCUSD",1736435171688,0.430348,92948.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435172470,0.215184,92944.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435173057,0.215192,92940.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435173252,0.4854162,92940.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435173456,0.215184,92944.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435173457,0.03160522,92944.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435173750,0.21518,92946.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435173983,0.15,92945.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435174338,0.002,92948.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736435174571,0.002,92948.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435174783,0.215176,92947.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435174956,0.215186,92943.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435175157,0.215187,92942.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435175361,0.15,92941.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435175613,0.15,92939.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435176146,0.003,92946.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435176563,0.153,92946.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435176771,0.15,92946.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435177228,0.15,92946.0,92938.0,0.00114079]
["bitfinex","BTCUSD",1736435177979,0.15,92944.0,92938.0,0.00014079]
["bitfinex","BTCUSD",1736435178593,0.02718678,92947.0,92939.0,0.10429976]
["bitfinex","BTCUSD",1736435178831,0.225147,92960.0,92944.0,0.215182]
["bitfinex","BTCUSD",1736435179064,0.01,92960.0,92951.0,0.215164]
["bitfinex","BTCUSD",1736435179421,0.03654336,92960.0,92948.0,0.215173]
["bitfinex","BTCUSD",1736435179640,0.01,92960.0,92949.0,0.10429976]
["bitfinex","BTCUSD",1736435179799,0.01,92960.0,92950.0,0.430338]
["bitfinex","BTCUSD",1736435180002,0.01,92960.0,92950.0,0.31946876]
["bitfinex","BTCUSD",1736435180638,0.01,92960.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736435180857,0.011,92960.0,92959.0,0.40194776]
["bitfinex","BTCUSD",1736435181302,0.011,92960.0,92959.0,0.18679976]
["bitfinex","BTCUSD",1736435181505,0.01,92960.0,92950.0,0.001]
["bitfinex","BTCUSD",1736435181715,0.01,92960.0,92950.0,0.002]
["bitfinex","BTCUSD",1736435181912,0.01,92960.0,92950.0,0.10529976]
["bitfinex","BTCUSD",1736435182150,0.01,92960.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736435182364,0.01,92960.0,92952.0,0.215164]
["bitfinex","BTCUSD",1736435182691,0.01,92960.0,92959.0,0.002]
["bitfinex","BTCUSD",1736435183345,0.011,92960.0,92959.0,0.008]
["bitfinex","BTCUSD",1736435183754,0.70969882,92960.0,92959.0,0.002]
["bitfinex","BTCUSD",1736435183945,0.70969882,92960.0,92947.0,0.0825]
["bitfinex","BTCUSD",1736435183946,0.15,92958.0,92947.0,0.297676]
["bitfinex","BTCUSD",1736435185328,0.15,92958.0,92947.0,0.298676]
["bitfinex","BTCUSD",1736435185550,0.16,92960.0,92947.0,0.298676]
["bitfinex","BTCUSD",1736435185991,0.16,92960.0,92951.0,0.215166]
["bitfinex","BTCUSD",1736435186135,0.16,92960.0,92951.0,0.430332]
["bitfinex","BTCUSD",1736435186342,0.01,92960.0,92956.0,0.215155]
["bitfinex","BTCUSD",1736435186556,0.01,92960.0,92957.0,0.10429976]
["bitfinex","BTCUSD",1736435186814,0.01,92960.0,92958.0,0.21515]
["bitfinex","BTCUSD",1736435186991,0.011,92960.0,92951.0,0.215166]
["bitfinex","BTCUSD",1736435187201,0.01,92960.0,92957.0,0.215152]
["bitfinex","BTCUSD",1736435187406,0.01,92960.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736435187613,0.01,92960.0,92959.0,0.36624776]
["bitfinex","BTCUSD",1736435187614,0.011,92960.0,92959.0,0.36624776]
["bitfinex","BTCUSD",1736435187872,0.01,92960.0,92959.0,0.36624776]
["bitfinex","BTCUSD",1736435188234,0.01,92960.0,92959.0,0.38924776]
["bitfinex","BTCUSD",1736435188449,0.01,92960.0,92959.0,0.56140394]
["bitfinex","BTCUSD",1736435188816,0.01,92960.0,92959.0,0.46924776]
["bitfinex","BTCUSD",1736435189640,0.01,92960.0,92959.0,0.57816776]
["bitfinex","BTCUSD",1736435189841,0.0001706,92987.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736435190050,0.0001706,92987.0,92973.0,0.21087507]
["bitfinex","BTCUSD",1736435190261,0.0001706,92987.0,92973.0,0.20979976]
["bitfinex","BTCUSD",1736435190467,0.0001706,92987.0,92976.0,0.238109]
["bitfinex","BTCUSD",1736435190693,0.0001706,92987.0,92976.0,0.34240876]
["bitfinex","BTCUSD",1736435191097,0.0001706,92987.0,92976.0,0.34254955]
["bitfinex","BTCUSD",1736435191503,0.0001706,92987.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435191789,0.0010853,92977.0,92976.0,0.00714079]
["bitfinex","BTCUSD",1736435191964,0.0010853,92977.0,92976.0,0.01114079]
["bitfinex","BTCUSD",1736435193307,0.0010853,92977.0,92976.0,0.00714079]
["bitfinex","BTCUSD",1736435193483,8.53e-05,92977.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435193683,8.53e-05,92977.0,92976.0,0.00314079]
["bitfinex","BTCUSD",1736435193966,0.0010853,92977.0,92976.0,0.01014079]
["bitfinex","BTCUSD",1736435194382,0.0010853,92977.0,92976.0,0.00714079]
["bitfinex","BTCUSD",1736435194592,0.02687187,92977.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435194804,8.53e-05,92977.0,92976.0,0.00114079]
["bitfinex","BTCUSD",1736435195010,8.53e-05,92977.0,92976.0,0.00414079]
["bitfinex","BTCUSD",1736435195228,8.53e-05,92977.0,92976.0,0.00314079]
["bitfinex","BTCUSD",1736435195408,8.53e-05,92977.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435195670,0.0719449,92977.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435195834,8.53e-05,92977.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435196809,0.0020853,92977.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435197043,8.53e-05,92977.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435197472,0.0080853,92977.0,92976.0,0.00114079]
["bitfinex","BTCUSD",1736435197676,8.53e-05,92977.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435197883,0.0020853,92977.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435198095,0.0070853,92977.0,92976.0,0.00114079]
["bitfinex","BTCUSD",1736435198306,0.0070853,92977.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435198511,0.0050853,92977.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435198921,0.0050853,92977.0,92976.0,0.17047903]
["bitfinex","BTCUSD",1736435199125,0.0050853,92977.0,92976.0,0.17155429]
["bitfinex","BTCUSD",1736435199559,0.0050853,92977.0,92976.0,0.12851581]
["bitfinex","BTCUSD",1736435199969,8.53e-05,92977.0,92976.0,0.12851581]
["bitfinex","BTCUSD",1736435200172,8.53e-05,92977.0,92976.0,0.22851581]
["bitfinex","BTCUSD",1736435200384,8.53e-05,92977.0,92976.0,0.22844055]
["bitfinex","BTCUSD",1736435200613,8.53e-05,92977.0,92976.0,0.22744055]
["bitfinex","BTCUSD",1736435201048,0.0010853,92977.0,92976.0,0.23444055]
["bitfinex","BTCUSD",1736435201394,8.53e-05,92977.0,92976.0,0.13044055]
["bitfinex","BTCUSD",1736435201596,0.0010853,92977.0,92976.0,0.14743585]
["bitfinex","BTCUSD",1736435201801,0.0010853,92977.0,92976.0,0.14443585]
["bitfinex","BTCUSD",1736435202538,0.0010853,92977.0,92976.0,0.31195224]
["bitfinex","BTCUSD",1736435202719,0.0010853,92977.0,92976.0,0.31587694]
["bitfinex","BTCUSD",1736435203142,0.02675671,92997.0,92986.0,0.215086]
["bitfinex","BTCUSD",1736435203352,0.02675671,92997.0,92986.0,0.34238576]
["bitfinex","BTCUSD",1736435204191,0.02675671,92997.0,92986.0,0.10429976]
["bitfinex","BTCUSD",1736435204843,0.0011706,92987.0,92986.0,0.11129976]
["bitfinex","BTCUSD",1736435205053,0.0001706,92987.0,92986.0,0.10429976]
["bitfinex","BTCUSD",1736435205429,0.0001706,92987.0,92986.0,0.003]
["bitfinex","BTCUSD",1736435205847,0.0001706,92987.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435206049,0.0001706,92987.0,92982.0,0.215094]
["bitfinex","BTCUSD",1736435206263,0.0001706,92987.0,92982.0,0.31939376]
["bitfinex","BTCUSD",1736435206673,0.0011706,92987.0,92986.0,0.006]
["bitfinex","BTCUSD",1736435207367,0.0011706,92987.0,92986.0,0.008]
["bitfinex","BTCUSD",1736435207556,0.08739401,92992.0,92986.0,0.002]
["bitfinex","BTCUSD",1736435207775,0.02761975,92992.0,92982.0,0.10429976]
["bitfinex","BTCUSD",1736435208186,0.215071,92993.0,92982.0,0.10429976]
["bitfinex","BTCUSD",1736435208598,0.001,92987.0,92982.0,0.10429976]
["bitfinex","BTCUSD",1736435209248,0.001,92987.0,92976.0,0.21524879]
["bitfinex","BTCUSD",1736435209249,0.215086,92986.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435209376,0.04693413,92987.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435209377,0.001,92987.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435209596,0.215096,92982.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435210257,0.215074,92991.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435210577,0.215085,92987.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435210778,0.215094,92983.0,92976.0,0.00214079]
["bitfinex","BTCUSD",1736435211153,0.215094,92983.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435211358,0.215086,92986.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435211536,0.430172,92986.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435211723,0.001,92991.0,92976.0,0.00014079]
["bitfinex","BTCUSD",1736435211925,0.215096,92982.0,92970.0,0.21469679]
["bitfinex","BTCUSD",1736435212123,0.215096,92982.0,92970.0,0.31914599]
["bitfinex","BTCUSD",1736435213535,0.215096,92982.0,92976.0,0.002]
["bitfinex","BTCUSD",1736435213992,0.215096,92982.0,92976.0,0.001]
["bitfinex","BTCUSD",1736435214153,0.215096,92982.0,92970.0,0.31914599]
["bitfinex","BTCUSD",1736435214356,0.2421929,92982.0,92970.0,0.32114599]
["bitfinex","BTCUSD",1736435214556,0.2421929,92982.0,92970.0,0.32014599]
["bitfinex","BTCUSD",1736435214943,0.2421929,92982.0,92976.0,0.002]
["bitfinex","BTCUSD",1736435215605,0.0270969,92982.0,92976.0,0.002]
["bitfinex","BTCUSD",1736435215938,0.04572719,92982.0,92976.0,0.002]
["bitfinex","BTCUSD",1736435216143,0.15,92979.0,92976.0,0.002]
["bitfinex","BTCUSD",1736435216375,0.2151,92980.0,92976.0,0.002]
["bitfinex","BTCUSD",1736435216376,0.15,92977.0,92976.0,0.002]
["bitfinex","BTCUSD",1736435216551,0.02651359,92985.0,92976.0,0.10429976]
["bitfinex","BTCUSD",1736435216791,0.02651359,92985.0,92974.0,0.215112]
["bitfinex","BTCUSD",1736435216993,0.215081,92988.0,92974.0,0.215112]
["bitfinex","BTCUSD",1736435216994,0.15,92987.0,92976.0,0.001]
["bitfinex","BTCUSD",1736435217248,0.15,92985.0,92976.0,0.001]
["bitfinex","BTCUSD",1736435217666,0.215105,92978.0,92970.0,0.00014944]
["bitfinex","BTCUSD",1736435218505,0.215114,92974.0,92970.0,0.00014944]
["bitfinex","BTCUSD",1736435218889,0.215112,92975.0,92970.0,0.00014944]
["bitfinex","BTCUSD",1736435219188,0.215119,92972.0,92970.0,0.00214944]
["bitfinex","BTCUSD",1736435220266,0.215119,92972.0,92970.0,0.00314944]
["bitfinex","BTCUSD",1736435220468,0.24195291,92972.0,92970.0,0.00314944]
["bitfinex","BTCUSD",1736435220893,0.24195291,92972.0,92970.0,0.00214944]
["bitfinex","BTCUSD",1736435221921,0.24195291,92972.0,92970.0,0.00014944]
["bitfinex","BTCUSD",1736435222134,0.24195291,92972.0,92970.0,0.00114944]
["bitfinex","BTCUSD",1736435222534,0.24195291,92972.0,92970.0,0.00014944]
["bitfinex","BTCUSD",1736435222717,0.24395291,92972.0,92970.0,0.00014944]
["bitfinex","BTCUSD",1736435224278,0.15,92971.0,92970.0,0.00014944]
["bitfinex","BTCUSD",1736435225197,0.1965,92971.0,92970.0,0.00014944]
["bitfinex","BTCUSD",1736435225401,0.2035,92971.0,92970.0,0.00114944]
["bitfinex","BTCUSD",1736435225737,0.7966863,92971.0,92970.0,0.001]
["bitfinex","BTCUSD",1736435226047,0.7966863,92971.0,92970.0,0.00014944]
["bitfinex","BTCUSD",1736435226210,0.7966863,92971.0,92933.0,0.215207]
["bitfinex","BTCUSD",1736435226211,0.15,92969.0,92933.0,0.215207]
["bitfinex","BTCUSD",1736435226551,0.215178,92947.0,92935.0,0.215204]
["bitfinex","BTCUSD",1736435226756,0.215178,92947.0,92936.0,0.10429976]
["bitfinex","BTCUSD",1736435227086,0.215178,92947.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736435227304,0.215178,92947.0,92938.0,0.10429976]
["bitfinex","BTCUSD",1736435227699,0.215186,92943.0,92938.0,0.10429976]
["bitfinex","BTCUSD",1736435228296,0.215182,92945.0,92938.0,0.10429976]
["bitfinex","BTCUSD",1736435228723,0.21519,92941.0,92938.0,0.10429976]
["bitfinex","BTCUSD",1736435228926,0.15,92940.0,92938.0,0.10429976]
["bitfinex","BTCUSD",1736435229133,0.215207,92934.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435229347,0.215194,92939.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435229787,0.15,92940.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435229788,0.215206,92935.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435230434,0.001,92934.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435230653,0.215208,92933.0,92932.0,0.0013199]
["bitfinex","BTCUSD",1736435230864,0.365208,92933.0,92932.0,0.0013199]
["bitfinex","BTCUSD",1736435231096,0.365208,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435231315,0.02779756,92934.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435231936,0.215208,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435232142,0.22523381,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435232373,0.215208,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435233559,0.220208,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435233760,0.215208,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435234185,0.02679756,92934.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435234395,0.215184,92944.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435234590,0.215201,92937.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435234951,0.215208,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435235567,0.7006451,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435236153,0.7056451,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435236390,0.7006451,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435236639,0.7016451,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435237253,0.001,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435237978,0.02487133,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435238169,0.001,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435238924,0.15,92935.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435239320,0.002,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435239471,0.215206,92934.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435239671,0.4854367,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435242167,0.4874367,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435244479,0.002,92933.0,92932.0,0.0003199]
["bitfinex","BTCUSD",1736435244679,0.002,92933.0,92932.0,0.20671966]
["bitfinex","BTCUSD",1736435245459,0.215147,92960.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736435245632,0.15,92956.0,92947.0,0.10429976]
["bitfinex","BTCUSD",1736435245956,0.215135,92965.0,92947.0,0.10429976]
["bitfinex","BTCUSD",1736435246113,8.53e-05,92971.0,92959.0,0.215146]
["bitfinex","BTCUSD",1736435246316,8.53e-05,92971.0,92949.0,0.023]
["bitfinex","BTCUSD",1736435246525,8.53e-05,92971.0,92955.0,0.215156]
["bitfinex","BTCUSD",1736435246526,0.215127,92969.0,92955.0,0.215156]
["bitfinex","BTCUSD",1736435246728,0.1500853,92971.0,92957.0,0.215153]
["bitfinex","BTCUSD",1736435246934,0.1500853,92971.0,92958.0,0.10429976]
["bitfinex","BTCUSD",1736435247094,0.1500853,92971.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736435247290,0.215109,92976.0,92960.0,0.373011]
["bitfinex","BTCUSD",1736435247589,0.001,92971.0,92960.0,0.373011]
["bitfinex","BTCUSD",1736435248051,0.430234,92973.0,92960.0,0.157867]
["bitfinex","BTCUSD",1736435248258,0.430234,92973.0,92960.0,0.1580165]
["bitfinex","BTCUSD",1736435248592,0.215117,92973.0,92960.0,0.1580165]
["bitfinex","BTCUSD",1736435248795,0.002,92971.0,92960.0,0.10444926]
["bitfinex","BTCUSD",1736435248995,0.001,92969.0,92960.0,0.10444926]
["bitfinex","BTCUSD",1736435249198,0.002,92971.0,92960.0,0.10444926]
["bitfinex","BTCUSD",1736435249625,0.15,92969.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435249887,0.15,92965.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435250307,0.365135,92965.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435250511,0.15,92965.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435250715,0.15,92970.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435251092,0.0580233,92969.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435251301,0.17170863,92970.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736435251664,0.17170863,92970.0,92960.0,0.10444926]
["bitfinex","BTCUSD",1736435251862,0.15,92969.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435252239,0.21514,92963.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435252662,0.43028,92963.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435253296,0.21514,92963.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435253506,0.21914,92963.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435253683,0.004,92963.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435254253,0.006,92963.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435254472,0.221141,92963.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435254826,0.004,92963.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435255440,0.15,92965.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435255844,0.002,92963.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435256260,0.15,92963.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435256466,0.215141,92962.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435257555,0.15,92963.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435258802,0.02102161,92969.0,92960.0,0.0001495]
["bitfinex","BTCUSD",1736435259004,0.215099,92981.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736435259212,0.215078,92990.0,92978.0,0.215102]
["bitfinex","BTCUSD",1736435259414,0.215078,92990.0,92968.0,0.023]
["bitfinex","BTCUSD",1736435259674,0.215085,92987.0,92975.0,0.21511]
["bitfinex","BTCUSD",1736435259981,0.15,92986.0,92976.0,0.10429976]
["bitfinex","BTCUSD",1736435260163,0.215085,92987.0,92976.0,0.10429976]
["bitfinex","BTCUSD",1736435260413,0.215067,92994.0,92981.0,0.215097]
["bitfinex","BTCUSD",1736435260620,0.215078,92990.0,92982.0,0.10429976]
["bitfinex","BTCUSD",1736435261202,0.215078,92990.0,92973.0,0.215116]
["bitfinex","BTCUSD",1736435261408,0.15,92989.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736435261615,0.15,92989.0,92976.0,0.10429976]
["bitfinex","BTCUSD",1736435261845,0.15,92991.0,92970.0,0.215121]
["bitfinex","BTCUSD",1736435262020,0.002,92981.0,92971.0,0.10429976]
["bitfinex","BTCUSD",1736435262419,0.002,92981.0,92971.0,0.31941976]
["bitfinex","BTCUSD",1736435262670,0.15,92982.0,92971.0,0.31941976]
["bitfinex","BTCUSD",1736435263083,0.15,92982.0,92971.0,0.10429976]
["bitfinex","BTCUSD",1736435263232,0.15,92982.0,92971.0,0.31941976]
["bitfinex","BTCUSD",1736435263831,0.17148136,92982.0,92971.0,0.31941976]
["bitfinex","BTCUSD",1736435264216,0.02148136,92982.0,92974.0,0.215111]
["bitfinex","BTCUSD",1736435264419,0.02148136,92982.0,92975.0,0.10429976]
["bitfinex","BTCUSD",1736435264632,0.15,92985.0,92975.0,0.10429976]
["bitfinex","BTCUSD",1736435265203,0.15,92988.0,92976.0,0.0825]
["bitfinex","BTCUSD",1736435265414,0.15,92988.0,92978.0,0.215104]
["bitfinex","BTCUSD",1736435266010,0.15,92988.0,92981.0,0.023]
["bitfinex","BTCUSD",1736435266337,0.1721074,92988.0,92981.0,0.10429976]
["bitfinex","BTCUSD",1736435266490,0.1721074,92988.0,92976.0,0.0825]
["bitfinex","BTCUSD",1736435266691,0.215088,92985.0,92977.0,0.10429976]
["bitfinex","BTCUSD",1736435267656,0.1501704,92995.0,92977.0,0.10429976]
["bitfinex","BTCUSD",1736435267657,0.15,92993.0,92977.0,0.10429976]
["bitfinex","BTCUSD",1736435267849,0.15,92988.0,92977.0,0.10429976]
["bitfinex","BTCUSD",1736435268108,0.151,92988.0,92977.0,0.10429976]
["bitfinex","BTCUSD",1736435268246,0.001,92988.0,92966.0,0.1227]
["bitfinex","BTCUSD",1736435268452,0.215099,92981.0,92967.0,0.31942976]
["bitfinex","BTCUSD",1736435268731,0.215092,92984.0,92967.0,0.53455976]
["bitfinex","BTCUSD",1736435268954,0.001,92988.0,92968.0,0.06572598]
["bitfinex","BTCUSD",1736435269163,0.15,92976.0,92968.0,0.10429976]
["bitfinex","BTCUSD",1736435270077,0.15,92976.0,92969.0,0.31942476]
["bitfinex","BTCUSD",1736435270290,0.004,92985.0,92970.0,0.02407552]
["bitfinex","BTCUSD",1736435270498,0.21508,92989.0,92973.0,0.215116]
["bitfinex","BTCUSD",1736435270723,0.15,92988.0,92974.0,0.10429976]
["bitfinex","BTCUSD",1736435270923,0.15,92988.0,92975.0,0.03030835]
["bitfinex","BTCUSD",1736435271130,0.15,92988.0,92976.0,0.10429976]
["bitfinex","BTCUSD",1736435271350,0.15,92986.0,92976.0,0.10429976]
["bitfinex","BTCUSD",1736435272495,0.15,92986.0,92980.0,0.215099]
["bitfinex","BTCUSD",1736435272715,0.004,92985.0,92976.0,0.10429976]
["bitfinex","BTCUSD",1736435273092,0.15,92985.0,92976.0,0.10429976]
["bitfinex","BTCUSD",1736435273636,0.15,92985.0,92976.0,0.31940676]
["bitfinex","BTCUSD",1736435275293,0.15,92988.0,92980.0,0.215099]
["bitfinex","BTCUSD",1736435275664,0.15,92988.0,92981.0,0.10429976]
["bitfinex","BTCUSD",1736435276026,0.0001704,92995.0,92982.0,0.1298]
["bitfinex","BTCUSD",1736435276027,0.215071,92993.0,92982.0,0.1298]
["bitfinex","BTCUSD",1736435276184,0.215079,92989.0,92982.0,0.1298]
["bitfinex","BTCUSD",1736435276381,0.215079,92989.0,92983.0,0.048]
["bitfinex","BTCUSD",1736435276591,0.02104859,92995.0,92984.0,0.10429976]
["bitfinex","BTCUSD",1736435276802,0.0001704,92995.0,92984.0,0.10429976]
["bitfinex","BTCUSD",1736435276993,0.0001704,92995.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736435277221,0.0001704,92995.0,92988.0,0.31937976]
["bitfinex","BTCUSD",1736435277529,0.0001704,92995.0,92993.0,0.215067]
["bitfinex","BTCUSD",1736435277699,0.0001704,92995.0,92994.0,0.12837492]
["bitfinex","BTCUSD",1736435278099,0.0001704,92995.0,92994.0,0.12852442]
["bitfinex","BTCUSD",1736435280598,0.0011704,92995.0,92994.0,0.12852442]
["bitfinex","BTCUSD",1736435280803,0.0011704,92995.0,92994.0,0.13052442]
["bitfinex","BTCUSD",1736435282126,0.0011704,92995.0,92994.0,0.0021495]
["bitfinex","BTCUSD",1736435283203,0.0219865,92995.0,92994.0,0.0021495]
["bitfinex","BTCUSD",1736435283404,0.0209865,92995.0,92994.0,0.0021495]
["bitfinex","BTCUSD",1736435283808,0.0209865,92995.0,92994.0,0.0001495]
["bitfinex","BTCUSD",1736435284019,0.0249865,92995.0,92994.0,0.0001495]
["bitfinex","BTCUSD",1736435284406,0.0209865,92995.0,92994.0,0.0001495]
["bitfinex","BTCUSD",1736435284801,0.0239865,92995.0,92994.0,0.0001495]
["bitfinex","BTCUSD",1736435285007,0.0219865,92995.0,92994.0,0.0001495]
["bitfinex","BTCUSD",1736435285212,0.0938461,92995.0,92994.0,0.0001495]
["bitfinex","BTCUSD",1736435285449,0.0209865,92995.0,92994.0,0.0001495]
["bitfinex","BTCUSD",1736435285875,0.0219865,92995.0,92994.0,0.0001495]
["bitfinex","BTCUSD",1736435286292,0.02185705,92995.0,92994.0,0.0001495]
["bitfinex","BTCUSD",1736435287134,0.02485705,92995.0,92994.0,0.0001495]
["bitfinex","BTCUSD",1736435288362,0.01393976,92995.0,92994.0,0.0001495]
["bitfinex","BTCUSD",1736435299043,0.03135407,92995.0,92994.0,0.0001495]
["bitfinex","BTCUSD",1736435299358,0.01393976,92995.0,92994.0,0.0001495]
["bitfinex","BTCUSD",1736435300028,0.01093976,92995.0,92994.0,0.0001495]
["bitfinex","BTCUSD",1736435300222,0.01693976,92995.0,92994.0,0.0001495]
["bitfinex","BTCUSD",1736435300679,0.01593976,92995.0,92994.0,0.0001495]
["bitfinex","BTCUSD",1736435301202,0.01793976,92995.0,92994.0,0.0001495]
["bitfinex","BTCUSD",1736435302234,0.15,92993.0,92969.0,0.0751]
["bitfinex","BTCUSD",1736435302448,0.15,92993.0,92969.0,0.0001495]
["bitfinex","BTCUSD",1736435302449,0.365123,92970.0,92969.0,0.0001495]
["bitfinex","BTCUSD",1736435303309,0.8503916,92970.0,92969.0,0.0001495]
["bitfinex","BTCUSD",1736435304165,0.8533916,92970.0,92969.0,0.0001495]
["bitfinex","BTCUSD",1736435304290,0.8767793,92970.0,92969.0,0.0001495]
["bitfinex","BTCUSD",1736435304734,0.8737793,92970.0,92969.0,0.0001495]
["bitfinex","BTCUSD",1736435304941,0.8767793,92970.0,92969.0,0.0001495]
["bitfinex","BTCUSD",1736435305395,0.8737793,92970.0,92969.0,0.0001495]
["bitfinex","BTCUSD",1736435305899,0.8777793,92970.0,92969.0,0.0001495]
["bitfinex","BTCUSD",1736435306282,0.8867793,92970.0,92969.0,0.0001495]
["bitfinex","BTCUSD",1736435308436,1.4799717,92970.0,92969.0,0.0001495]
["bitfinex","BTCUSD",1736435308661,0.8867793,92970.0,92969.0,0.0001495]
["bitfinex","BTCUSD",1736435309636,1.479972,92970.0,92969.0,0.0001495]
["bitfinex","BTCUSD",1736435310035,0.8867793,92970.0,92969.0,0.0001495]
["bitfinex","BTCUSD",1736435310230,0.15,92948.0,92946.0,0.0001702]
["bitfinex","BTCUSD",1736435310339,0.6353924,92948.0,92946.0,0.00031985]
["bitfinex","BTCUSD",1736435311175,0.365176,92947.0,92946.0,0.00031985]
["bitfinex","BTCUSD",1736435312751,0.38868495,92947.0,92946.0,0.00031985]
["bitfinex","BTCUSD",1736435313638,0.15,92946.0,92931.0,0.07566045]
["bitfinex","BTCUSD",1736435313820,0.14946692,92932.0,92931.0,0.07566045]
["bitfinex","BTCUSD",1736435314318,0.14946692,92932.0,92931.0,0.20296021]
["bitfinex","BTCUSD",1736435314947,0.215195,92939.0,92932.0,0.023]
["bitfinex","BTCUSD",1736435315173,0.215195,92939.0,92933.0,0.10429976]
["bitfinex","BTCUSD",1736435315788,0.215186,92943.0,92933.0,0.10429976]
["bitfinex","BTCUSD",1736435315939,0.215194,92940.0,92933.0,0.10429976]
["bitfinex","BTCUSD",1736435316853,0.02364301,92947.0,92935.0,0.215202]
["bitfinex","BTCUSD",1736435317058,0.02364301,92947.0,92937.0,0.023]
["bitfinex","BTCUSD",1736435317255,0.02364301,92947.0,92939.0,0.291494]
["bitfinex","BTCUSD",1736435317454,0.02364301,92947.0,92939.0,0.39579376]
["bitfinex","BTCUSD",1736435317654,0.23882101,92947.0,92939.0,0.18059976]
["bitfinex","BTCUSD",1736435318205,0.15,92944.0,92939.0,0.18059976]
["bitfinex","BTCUSD",1736435320086,0.15,92946.0,92939.0,0.18059976]
["bitfinex","BTCUSD",1736435320395,0.14731094,92946.0,92939.0,0.18059976]
["bitfinex","BTCUSD",1736435321209,0.001,92944.0,92942.0,0.0482]
["bitfinex","BTCUSD",1736435321413,0.00013406,92947.0,92943.0,0.10429976]
["bitfinex","BTCUSD",1736435322152,0.00013406,92947.0,92946.0,0.0763]
["bitfinex","BTCUSD",1736435322352,0.00013406,92947.0,92946.0,0.20359976]
["bitfinex","BTCUSD",1736435322808,0.1,92991.0,92950.0,0.023]
["bitfinex","BTCUSD",1736435323009,0.02397373,92962.0,92952.0,0.023]
["bitfinex","BTCUSD",1736435323257,0.15,92965.0,92954.0,0.023]
["bitfinex","BTCUSD",1736435323476,0.15,92963.0,92956.0,0.0793]
["bitfinex","BTCUSD",1736435323695,0.1,92996.0,92948.0,0.0482]
["bitfinex","BTCUSD",1736435323696,0.21506,92997.0,92967.0,0.215129]
["bitfinex","BTCUSD",1736435323911,0.04301972,92996.0,92970.0,0.023]
["bitfinex","BTCUSD",1736435324112,0.215083,92988.0,92972.0,0.023]
["bitfinex","BTCUSD",1736435324337,0.009,92985.0,92974.0,0.262112]
["bitfinex","BTCUSD",1736435324579,0.215077,92990.0,92975.0,0.12729976]
["bitfinex","BTCUSD",1736435324962,0.215065,92995.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736435325178,0.15,92990.0,92977.0,0.10429976]
["bitfinex","BTCUSD",1736435325603,0.15,92990.0,92977.0,0.1044495]
["bitfinex","BTCUSD",1736435326871,0.14471818,93025.0,92977.0,0.1044495]
["bitfinex","BTCUSD",1736435326872,0.15,92993.0,92977.0,0.1044495]
["bitfinex","BTCUSD",1736435327507,0.001,92990.0,92977.0,0.1044495]
["bitfinex","BTCUSD",1736435327720,0.215079,92989.0,92977.0,0.1044495]
["bitfinex","BTCUSD",1736435327947,0.15,92988.0,92977.0,0.1044495]
["bitfinex","BTCUSD",1736435328205,0.15,92988.0,92978.0,0.0827]
["bitfinex","BTCUSD",1736435328444,0.15,92988.0,92978.0,0.18699976]
["bitfinex","BTCUSD",1736435328667,0.15,92983.0,92978.0,0.0827]
["bitfinex","BTCUSD",1736435329959,0.15,92986.0,92978.0,0.0827]
["bitfinex","BTCUSD",1736435330933,0.02351786,92986.0,92978.0,0.0837]
["bitfinex","BTCUSD",1736435331135,0.15,92987.0,92978.0,0.0837]
["bitfinex","BTCUSD",1736435331408,0.15,92987.0,92978.0,0.0827]
["bitfinex","BTCUSD",1736435331746,0.15,92987.0,92978.0,0.0837]
["bitfinex","BTCUSD",1736435331949,0.15,92991.0,92978.0,0.0837]
["bitfinex","BTCUSD",1736435332199,0.15,92991.0,92978.0,0.40310176]
["bitfinex","BTCUSD",1736435332798,0.17390336,92991.0,92978.0,0.18799976]
["bitfinex","BTCUSD",1736435332993,0.17390336,92991.0,92978.0,0.18699976]
["bitfinex","BTCUSD",1736435334278,0.23431612,92991.0,92978.0,0.18699976]
["bitfinex","BTCUSD",1736435334527,0.17390336,92991.0,92978.0,0.18699976]
["bitfinex","BTCUSD",1736435335102,0.15,92989.0,92978.0,0.18699976]
["bitfinex","BTCUSD",1736435337083,0.15,92987.0,92978.0,0.18699976]
["bitfinex","BTCUSD",1736435337510,0.215099,92981.0,92978.0,0.0827]
["bitfinex","BTCUSD",1736435337918,0.430198,92981.0,92978.0,0.0827]
["bitfinex","BTCUSD",1736435338498,0.215102,92979.0,92978.0,0.0827]
["bitfinex","BTCUSD",1736435338743,0.215102,92979.0,92977.0,0.00014974]
["bitfinex","BTCUSD",1736435339710,0.215102,92979.0,92978.0,0.001]
["bitfinex","BTCUSD",1736435340283,0.215102,92979.0,92977.0,0.00014974]
["bitfinex","BTCUSD",1736435341941,0.216102,92979.0,92977.0,0.00014974]
["bitfinex","BTCUSD",1736435342350,0.15,92978.0,92977.0,0.00014974]
["bitfinex","BTCUSD",1736435343703,0.16652528,92978.0,92977.0,0.00014974]
["bitfinex","BTCUSD",1736435343836,0.16852528,92978.0,92977.0,0.00014974]
["bitfinex","BTCUSD",1736435344257,0.15,92978.0,92977.0,0.00014974]
["bitfinex","BTCUSD",1736435344704,0.153,92978.0,92977.0,0.00014974]
["bitfinex","BTCUSD",1736435344914,0.365167,92951.0,92950.0,0.0803]
["bitfinex","BTCUSD",1736435345114,0.8505187,92951.0,92950.0,0.08044975]
["bitfinex","BTCUSD",1736435345311,0.6353517,92951.0,92950.0,0.08044975]
["bitfinex","BTCUSD",1736435346711,0.6353517,92951.0,92950.0,0.08144975]
["bitfinex","BTCUSD",1736435348443,0.6353517,92951.0,92950.0,0.00114975]
["bitfinex","BTCUSD",1736435349055,0.39622658,92951.0,92950.0,0.00114975]
["bitfinex","BTCUSD",1736435351067,0.42058084,92951.0,92950.0,0.00114975]
["bitfinex","BTCUSD",1736435351276,0.02435426,92951.0,92950.0,0.00114975]
["bitfinex","BTCUSD",1736435351475,0.215161,92954.0,92950.0,0.00114975]
["bitfinex","BTCUSD",1736435352157,0.215154,92957.0,92950.0,0.00114975]
["bitfinex","BTCUSD",1736435352366,0.02337462,92961.0,92952.0,0.023]
["bitfinex","BTCUSD",1736435352570,0.215121,92971.0,92954.0,0.023]
["bitfinex","BTCUSD",1736435352766,0.21513,92967.0,92955.0,0.10429976]
["bitfinex","BTCUSD",1736435353012,0.215139,92963.0,92951.0,0.1255]
["bitfinex","BTCUSD",1736435353213,0.215141,92962.0,92951.0,0.0797]
["bitfinex","BTCUSD",1736435353441,0.1,92981.0,92951.0,0.0797]
["bitfinex","BTCUSD",1736435353442,0.215164,92953.0,92951.0,0.0797]
["bitfinex","BTCUSD",1736435353706,0.7005028,92953.0,92951.0,0.0797]
["bitfinex","BTCUSD",1736435354607,0.02125015,92973.0,92953.0,0.023]
["bitfinex","BTCUSD",1736435354807,0.1,92990.0,92953.0,0.023]
["bitfinex","BTCUSD",1736435354808,0.002,92961.0,92955.0,0.023]
["bitfinex","BTCUSD",1736435355040,0.215118,92972.0,92951.0,0.0807]
["bitfinex","BTCUSD",1736435355041,0.1,92977.0,92951.0,0.0807]
["bitfinex","BTCUSD",1736435355250,0.15,92975.0,92951.0,0.0807]
["bitfinex","BTCUSD",1736435355406,0.16,92976.0,92951.0,0.0807]
["bitfinex","BTCUSD",1736435355611,0.215139,92963.0,92952.0,0.215164]
["bitfinex","BTCUSD",1736435355816,0.215139,92963.0,92951.0,0.0807]
["bitfinex","BTCUSD",1736435356024,0.002,92961.0,92951.0,0.18399976]
["bitfinex","BTCUSD",1736435356226,0.002,92961.0,92959.0,0.0753]
["bitfinex","BTCUSD",1736435356443,0.002,92961.0,92960.0,0.264446]
["bitfinex","BTCUSD",1736435356794,0.002,92961.0,92960.0,0.0493]
["bitfinex","BTCUSD",1736435357379,0.215129,92968.0,92960.0,0.0493]
["bitfinex","BTCUSD",1736435357829,0.001,92963.0,92960.0,0.0493]
["bitfinex","BTCUSD",1736435358035,0.001,92963.0,92959.0,0.17959976]
["bitfinex","BTCUSD",1736435358390,0.001,92961.0,92959.0,0.17959976]
["bitfinex","BTCUSD",1736435358603,0.001,92963.0,92959.0,0.17959976]
["bitfinex","BTCUSD",1736435358997,0.215129,92968.0,92959.0,0.17959976]
["bitfinex","BTCUSD",1736435359199,0.215121,92971.0,92959.0,0.17959976]
["bitfinex","BTCUSD",1736435359200,0.215121,92971.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736435359424,0.215121,92971.0,92960.0,0.217146]
["bitfinex","BTCUSD",1736435359786,0.215121,92971.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736435360759,0.001,92961.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736435360926,0.215121,92971.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736435361341,0.216121,92971.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736435361541,0.215129,92968.0,92959.0,0.17959976]
["bitfinex","BTCUSD",1736435362109,0.19281118,92971.0,92959.0,0.17959976]
["bitfinex","BTCUSD",1736435362305,0.001,92971.0,92959.0,0.17959976]
["bitfinex","BTCUSD",1736435362601,0.15,92969.0,92960.0,0.002]
["bitfinex","BTCUSD",1736435362935,0.15,92969.0,92959.0,0.39474576]
["bitfinex","BTCUSD",1736435364649,0.215127,92968.0,92959.0,0.0753]
["bitfinex","BTCUSD",1736435364826,0.15,92966.0,92959.0,0.0753]
["bitfinex","BTCUSD",1736435365084,0.430269,92965.0,92959.0,0.0753]
["bitfinex","BTCUSD",1736435365308,0.215143,92962.0,92959.0,0.0753]
["bitfinex","BTCUSD",1736435365697,0.15,92964.0,92959.0,0.0753]
["bitfinex","BTCUSD",1736435366341,0.15,92964.0,92959.0,0.0763]
["bitfinex","BTCUSD",1736435366544,0.15,92964.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736435366755,0.01940434,92966.0,92959.0,0.0753]
["bitfinex","BTCUSD",1736435366956,0.01940434,92966.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736435367159,8.52e-05,92998.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736435367395,0.15,92975.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736435367836,0.15,92975.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736435368053,0.15,92975.0,92961.0,0.31944276]
["bitfinex","BTCUSD",1736435368434,0.15,92975.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736435368589,0.153,92975.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736435368800,0.153,92975.0,92963.0,0.06328838]
["bitfinex","BTCUSD",1736435369043,0.215083,92987.0,92974.0,0.215112]
["bitfinex","BTCUSD",1736435369272,0.215055,93000.0,92975.0,0.10429976]
["bitfinex","BTCUSD",1736435369450,0.0573852,93017.0,92977.0,0.023]
["bitfinex","BTCUSD",1736435369451,0.01904186,92998.0,92977.0,0.023]
["bitfinex","BTCUSD",1736435369658,0.01904186,92998.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736435369659,8.52e-05,92998.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736435369857,8.52e-05,92998.0,92995.0,0.215065]
["bitfinex","BTCUSD",1736435370084,8.52e-05,92998.0,92994.0,0.0752]
["bitfinex","BTCUSD",1736435370945,8.52e-05,92998.0,92994.0,0.07534975]
["bitfinex","BTCUSD",1736435371558,0.01932124,92998.0,92994.0,0.07534975]
["bitfinex","BTCUSD",1736435371990,0.01932124,92998.0,92995.0,0.001]
["bitfinex","BTCUSD",1736435372592,0.01932124,92998.0,92994.0,0.07534975]
["bitfinex","BTCUSD",1736435373000,0.01932124,92998.0,92994.0,0.07634975]
["bitfinex","BTCUSD",1736435373849,0.01932124,92998.0,92995.0,0.31936376]
["bitfinex","BTCUSD",1736435373850,8.52e-05,92998.0,92995.0,0.31936376]
["bitfinex","BTCUSD",1736435374068,8.52e-05,92998.0,92994.0,0.07634975]
["bitfinex","BTCUSD",1736435374926,8.52e-05,92998.0,92994.0,0.07534975]
["bitfinex","BTCUSD",1736435375341,8.52e-05,92998.0,92995.0,0.55842876]
["bitfinex","BTCUSD",1736435375550,8.51e-05,93008.0,93006.0,0.0768]
["bitfinex","BTCUSD",1736435375759,8.51e-05,93008.0,93007.0,0.12729976]
["bitfinex","BTCUSD",1736435375972,8.51e-05,93008.0,93006.0,0.0768]
["bitfinex","BTCUSD",1736435378051,0.0010851,93008.0,93007.0,0.002]
["bitfinex","BTCUSD",1736435378433,0.0010851,93008.0,93006.0,0.0768]
["bitfinex","BTCUSD",1736435378842,0.0010851,93008.0,93006.0,0.0788]
["bitfinex","BTCUSD",1736435379019,0.2151211,93008.0,93006.0,0.0788]
["bitfinex","BTCUSD",1736435380321,0.15,93007.0,93006.0,0.002]
["bitfinex","BTCUSD",1736435380759,0.145,93007.0,93006.0,0.002]
["bitfinex","BTCUSD",1736435381189,0.430078,93006.0,92998.0,0.0768]
["bitfinex","BTCUSD",1736435381364,0.215042,93005.0,92998.0,0.0768]
["bitfinex","BTCUSD",1736435381704,0.002,93007.0,92994.0,0.00014975]
["bitfinex","BTCUSD",1736435381918,0.215058,92998.0,92994.0,0.00014975]
["bitfinex","BTCUSD",1736435382577,0.9152313,92998.0,92994.0,0.00014975]
["bitfinex","BTCUSD",1736435382829,0.15,92997.0,92994.0,0.00014975]
["bitfinex","BTCUSD",1736435382967,0.15,92995.0,92994.0,0.00014975]
["bitfinex","BTCUSD",1736435384667,0.15,92995.0,92994.0,0.00114975]
["bitfinex","BTCUSD",1736435385055,0.76244596,92995.0,92994.0,0.00114975]
["bitfinex","BTCUSD",1736435385275,0.76244596,92995.0,92994.0,0.00014975]
["bitfinex","BTCUSD",1736435385476,0.76244596,92995.0,92961.0,0.0754]
["bitfinex","BTCUSD",1736435385477,0.15,92994.0,92961.0,0.0754]
["bitfinex","BTCUSD",1736435385679,0.15,92994.0,92961.0,0.0755498]
["bitfinex","BTCUSD",1736435385680,0.1,92989.0,92961.0,0.0755498]
["bitfinex","BTCUSD",1736435385911,0.365141,92962.0,92961.0,0.0755498]
["bitfinex","BTCUSD",1736435386124,0.15,92962.0,92961.0,0.0755498]
["bitfinex","BTCUSD",1736435387798,0.15,92962.0,92961.0,0.0765498]
["bitfinex","BTCUSD",1736435388548,0.15,92962.0,92961.0,0.0755498]
["bitfinex","BTCUSD",1736435388751,0.15,92962.0,92961.0,0.0765498]
["bitfinex","BTCUSD",1736435389638,0.365141,92962.0,92961.0,0.0765498]
["bitfinex","BTCUSD",1736435390230,0.38471321,92962.0,92961.0,0.0765498]
["bitfinex","BTCUSD",1736435390625,0.38471321,92962.0,92961.0,0.0755498]
["bitfinex","BTCUSD",1736435390943,0.16957221,92962.0,92961.0,0.0765498]
["bitfinex","BTCUSD",1736435391307,0.16957221,92962.0,92961.0,0.0755498]
["bitfinex","BTCUSD",1736435391728,0.16957221,92962.0,92961.0,0.0765498]
["bitfinex","BTCUSD",1736435392807,0.01957221,92962.0,92961.0,0.0765498]
["bitfinex","BTCUSD",1736435393013,0.21513,92967.0,92961.0,0.0765498]
["bitfinex","BTCUSD",1736435393256,0.215139,92963.0,92961.0,0.0765498]
["bitfinex","BTCUSD",1736435394431,0.215139,92963.0,92961.0,0.0755498]
["bitfinex","BTCUSD",1736435394643,0.001,92963.0,92961.0,0.0755498]
["bitfinex","BTCUSD",1736435397252,0.16876924,92967.0,92961.0,0.0765498]
["bitfinex","BTCUSD",1736435397253,0.215132,92966.0,92961.0,0.0765498]
["bitfinex","BTCUSD",1736435397644,0.01876924,92967.0,92961.0,0.0765498]
["bitfinex","BTCUSD",1736435397860,0.215102,92979.0,92965.0,0.215133]
["bitfinex","BTCUSD",1736435398072,0.215083,92988.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736435398282,0.01944753,92979.0,92970.0,0.023]
["bitfinex","BTCUSD",1736435398503,0.215083,92988.0,92973.0,0.215114]
["bitfinex","BTCUSD",1736435398705,0.215075,92991.0,92977.0,0.215106]
["bitfinex","BTCUSD",1736435398915,0.23394639,92988.0,92977.0,0.023]
["bitfinex","BTCUSD",1736435399164,0.215056,92999.0,92979.0,0.023]
["bitfinex","BTCUSD",1736435399365,0.2151201,93008.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736435399366,0.01909397,92992.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736435399580,8.51e-05,93008.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736435399784,8.51e-05,93008.0,92993.0,0.1286]
["bitfinex","BTCUSD",1736435399785,0.01941734,93008.0,92999.0,0.215055]
["bitfinex","BTCUSD",1736435399992,0.01941734,93008.0,92993.0,0.1286]
["bitfinex","BTCUSD",1736435399993,0.01941734,93008.0,93005.0,0.21504]
["bitfinex","BTCUSD",1736435400205,8.51e-05,93008.0,93000.0,0.10429976]
["bitfinex","BTCUSD",1736435400416,8.51e-05,93008.0,93005.0,0.215041]
["bitfinex","BTCUSD",1736435400626,0.00058567,93008.0,93007.0,0.1039]
["bitfinex","BTCUSD",1736435400830,0.00058567,93008.0,93007.0,0.18519976]
["bitfinex","BTCUSD",1736435401190,0.00058567,93008.0,93007.0,0.20819976]
["bitfinex","BTCUSD",1736435402105,0.00058567,93008.0,93007.0,0.0839]
["bitfinex","BTCUSD",1736435402310,0.00158567,93008.0,93007.0,0.0839]
["bitfinex","BTCUSD",1736435404455,0.00158567,93008.0,93007.0,0.003]
["bitfinex","BTCUSD",1736435405182,0.00158567,93008.0,93003.0,0.215045]
["bitfinex","BTCUSD",1736435405183,0.00058567,93008.0,93003.0,0.215045]
["bitfinex","BTCUSD",1736435405392,0.00058567,93008.0,93005.0,0.215042]
["bitfinex","BTCUSD",1736435405624,0.00258567,93008.0,93005.0,0.430084]
["bitfinex","BTCUSD",1736435405829,0.00058567,93008.0,93007.0,0.238037]
["bitfinex","BTCUSD",1736435406041,0.00058567,93008.0,93007.0,0.51933676]
["bitfinex","BTCUSD",1736435406248,8.53e-05,93032.0,93007.0,0.51933676]
["bitfinex","BTCUSD",1736435406249,8.53e-05,93032.0,93024.0,0.214998]
["bitfinex","BTCUSD",1736435406464,8.53e-05,93032.0,93024.0,0.46319846]
["bitfinex","BTCUSD",1736435406671,8.53e-05,93032.0,93024.0,0.70829846]
["bitfinex","BTCUSD",1736435406883,8.53e-05,93032.0,93030.0,0.419284]
["bitfinex","BTCUSD",1736435407090,8.53e-05,93032.0,93030.0,0.62358376]
["bitfinex","BTCUSD",1736435407501,0.20261906,93048.0,93030.0,0.62358376]
["bitfinex","BTCUSD",1736435407502,1e-07,93033.0,93032.0,0.8439]
["bitfinex","BTCUSD",1736435407703,1e-07,93033.0,93032.0,1.09899952]
["bitfinex","BTCUSD",1736435408763,0.0001708,93050.0,93037.0,0.2761]
["bitfinex","BTCUSD",1736435408963,0.0001708,93050.0,93037.0,0.40339976]
["bitfinex","BTCUSD",1736435409920,0.0011708,93038.0,93037.0,0.40354956]
["bitfinex","BTCUSD",1736435410332,0.0001708,93050.0,93040.0,0.1]
["bitfinex","BTCUSD",1736435410543,0.0001708,93050.0,93041.0,0.87663201]
["bitfinex","BTCUSD",1736435410747,0.0001708,93050.0,93041.0,0.87555752]
["bitfinex","BTCUSD",1736435411350,0.18508827,93082.0,93048.0,0.429884]
["bitfinex","BTCUSD",1736435411621,0.20442424,93082.0,93050.0,0.023]
["bitfinex","BTCUSD",1736435411834,0.429732,93081.0,93066.0,0.023]
["bitfinex","BTCUSD",1736435412048,0.429732,93081.0,93067.0,0.10429976]
["bitfinex","BTCUSD",1736435412256,0.15,93085.0,93069.0,0.214894]
["bitfinex","BTCUSD",1736435412465,0.15,93083.0,93071.0,0.023]
["bitfinex","BTCUSD",1736435412632,0.14753461,93083.0,93072.0,0.31918676]
["bitfinex","BTCUSD",1736435412877,0.009,93082.0,93073.0,0.0580871]
["bitfinex","BTCUSD",1736435413290,0.01887518,93086.0,93074.0,0.214882]
["bitfinex","BTCUSD",1736435413719,0.1,93113.0,93080.0,0.214866]
["bitfinex","BTCUSD",1736435413936,0.1,93113.0,93085.0,0.214857]
["bitfinex","BTCUSD",1736435414141,0.214819,93102.0,93081.0,0.10429976]
["bitfinex","BTCUSD",1736435414349,0.214819,93102.0,93078.0,0.214873]
["bitfinex","BTCUSD",1736435414350,0.004,93082.0,93072.0,0.0001498]
["bitfinex","BTCUSD",1736435414869,0.009,93085.0,93072.0,0.0001498]
["bitfinex","BTCUSD",1736435414870,0.15,93078.0,93072.0,0.0001498]
["bitfinex","BTCUSD",1736435415295,0.364952,93044.0,93043.0,0.09584803]
["bitfinex","BTCUSD",1736435415512,0.14966471,93044.0,93043.0,0.09599794]
["bitfinex","BTCUSD",1736435415689,0.65212881,93044.0,93043.0,0.09599794]
["bitfinex","BTCUSD",1736435415894,0.65212881,93044.0,93043.0,0.00014991]
["bitfinex","BTCUSD",1736435415895,0.484905,93044.0,93043.0,0.00014991]
["bitfinex","BTCUSD",1736435416106,0.214919,93059.0,93043.0,0.00014991]
["bitfinex","BTCUSD",1736435416450,0.429855,93055.0,93043.0,0.00014991]
["bitfinex","BTCUSD",1736435416658,0.429855,93055.0,93044.0,0.10429976]
["bitfinex","BTCUSD",1736435416659,0.214927,93055.0,93044.0,0.10429976]
["bitfinex","BTCUSD",1736435416860,0.214927,93055.0,93045.0,0.03424147]
["bitfinex","BTCUSD",1736435417070,0.214919,93059.0,93045.0,0.03424147]
["bitfinex","BTCUSD",1736435417071,0.214919,93058.0,93045.0,0.03424147]
["bitfinex","BTCUSD",1736435417272,0.214936,93051.0,93044.0,0.10429976]
["bitfinex","BTCUSD",1736435417481,0.214919,93059.0,93044.0,0.10429976]
["bitfinex","BTCUSD",1736435417482,0.15,93058.0,93044.0,0.10429976]
["bitfinex","BTCUSD",1736435417819,0.02292432,93059.0,93045.0,0.214949]
["bitfinex","BTCUSD",1736435418029,0.214919,93058.0,93045.0,0.214949]
["bitfinex","BTCUSD",1736435418239,0.214929,93054.0,93044.0,0.10429976]
["bitfinex","BTCUSD",1736435418648,0.214938,93050.0,93044.0,0.10429976]
["bitfinex","BTCUSD",1736435419017,0.15,93057.0,93046.0,0.214947]
["bitfinex","BTCUSD",1736435419311,0.014,93058.0,93047.0,0.12729976]
["bitfinex","BTCUSD",1736435419497,0.005,93058.0,93050.0,0.214938]
["bitfinex","BTCUSD",1736435419738,0.005,93058.0,93057.0,0.023]
["bitfinex","BTCUSD",1736435419948,0.005,93058.0,93057.0,0.12729976]
["bitfinex","BTCUSD",1736435420153,8.51e-05,93082.0,93057.0,0.12729976]
["bitfinex","BTCUSD",1736435420154,0.214873,93079.0,93059.0,0.023]
["bitfinex","BTCUSD",1736435420362,0.21489,93071.0,93061.0,0.023]
["bitfinex","BTCUSD",1736435420576,0.21489,93071.0,93062.0,0.10429976]
["bitfinex","BTCUSD",1736435421659,0.214904,93065.0,93050.0,0.214938]
["bitfinex","BTCUSD",1736435421869,0.0503777,93071.0,93051.0,0.10429976]
["bitfinex","BTCUSD",1736435421870,0.214908,93063.0,93051.0,0.10429976]
["bitfinex","BTCUSD",1736435422088,0.429816,93063.0,93051.0,0.10429976]
["bitfinex","BTCUSD",1736435424187,0.364875,93077.0,93065.0,0.0429813]
["bitfinex","BTCUSD",1736435424412,8.51e-05,93082.0,93065.0,0.0429813]
["bitfinex","BTCUSD",1736435424413,0.01744206,93082.0,93066.0,0.10429976]
["bitfinex","BTCUSD",1736435424625,0.01744206,93082.0,93076.0,0.023]
["bitfinex","BTCUSD",1736435424626,0.003,93080.0,93076.0,0.023]
["bitfinex","BTCUSD",1736435424828,0.003,93080.0,93079.0,0.214871]
["bitfinex","BTCUSD",1736435425032,8.51e-05,93082.0,93079.0,0.42778066]
["bitfinex","BTCUSD",1736435425239,8.51e-05,93082.0,93081.0,0.214866]
["bitfinex","BTCUSD",1736435425483,8.51e-05,93082.0,93081.0,0.34216576]
["bitfinex","BTCUSD",1736435425701,0.0060851,93082.0,93081.0,0.34216576]
["bitfinex","BTCUSD",1736435425917,8.51e-05,93082.0,93081.0,0.34231567]
["bitfinex","BTCUSD",1736435426312,0.0060851,93082.0,93081.0,0.34231567]
["bitfinex","BTCUSD",1736435426522,0.0060851,93082.0,93081.0,0.44090323]
["bitfinex","BTCUSD",1736435426969,0.0060851,93082.0,93081.0,0.34231567]
["bitfinex","BTCUSD",1736435427187,0.0060851,93082.0,93081.0,0.10444967]
["bitfinex","BTCUSD",1736435427188,0.0080851,93082.0,93081.0,0.10444967]
["bitfinex","BTCUSD",1736435427449,0.00799139,93082.0,93081.0,0.10444967]
["bitfinex","BTCUSD",1736435427650,0.01727122,93088.0,93081.0,0.10444967]
["bitfinex","BTCUSD",1736435427856,0.01727122,93088.0,93081.0,0.10544967]
["bitfinex","BTCUSD",1736435428053,0.214845,93090.0,93081.0,0.10544967]
["bitfinex","BTCUSD",1736435428254,0.2310973,93090.0,93081.0,0.10544967]
["bitfinex","BTCUSD",1736435428685,0.0162523,93090.0,93081.0,0.00014991]
["bitfinex","BTCUSD",1736435428892,0.214858,93085.0,93081.0,0.00014991]
["bitfinex","BTCUSD",1736435429741,0.15,93082.0,93081.0,0.00014991]
["bitfinex","BTCUSD",1736435430140,0.6346639,93082.0,93081.0,0.00014991]
["bitfinex","BTCUSD",1736435430928,0.65302938,93082.0,93081.0,0.00014991]
["bitfinex","BTCUSD",1736435431407,0.65402938,93082.0,93081.0,0.00014991]
["bitfinex","BTCUSD",1736435431807,0.65302938,93082.0,93081.0,0.00014991]
["bitfinex","BTCUSD",1736435432193,0.65902938,93082.0,93081.0,0.00014991]
["bitfinex","BTCUSD",1736435435587,0.65890003,93082.0,93081.0,0.00014991]
["bitfinex","BTCUSD",1736435436123,0.02436548,93082.0,93081.0,0.00014991]
["bitfinex","BTCUSD",1736435436362,0.008,93082.0,93081.0,0.12825276]
["bitfinex","BTCUSD",1736435437216,0.006,93082.0,93081.0,0.15125276]
["bitfinex","BTCUSD",1736435437426,0.01598002,93088.0,93087.0,0.214852]
["bitfinex","BTCUSD",1736435437626,0.01598002,93088.0,93083.0,0.023]
["bitfinex","BTCUSD",1736435437965,0.214834,93096.0,93084.0,0.31915876]
["bitfinex","BTCUSD",1736435438172,0.214834,93096.0,93085.0,0.08740478]
["bitfinex","BTCUSD",1736435438346,0.214834,93096.0,93085.0,0.19170454]
["bitfinex","BTCUSD",1736435438553,0.214834,93096.0,93086.0,0.214855]
["bitfinex","BTCUSD",1736435438691,0.214834,93096.0,93085.0,0.10429976]
["bitfinex","BTCUSD",1736435438893,0.003,93088.0,93085.0,0.10429976]
["bitfinex","BTCUSD",1736435439143,0.214834,93096.0,93085.0,0.10429976]
["bitfinex","BTCUSD",1736435439340,0.214834,93096.0,93086.0,0.214855]
["bitfinex","BTCUSD",1736435440118,0.214834,93096.0,93085.0,0.10429976]
["bitfinex","BTCUSD",1736435440532,0.220834,93096.0,93085.0,0.10429976]
["bitfinex","BTCUSD",1736435440965,0.214834,93096.0,93085.0,0.10429976]
["bitfinex","BTCUSD",1736435441388,0.222834,93096.0,93085.0,0.10429976]
["bitfinex","BTCUSD",1736435441589,0.216834,93096.0,93085.0,0.10429976]
["bitfinex","BTCUSD",1736435442015,0.437668,93096.0,93085.0,0.10429976]
["bitfinex","BTCUSD",1736435442229,0.214857,93085.0,93081.0,19.00014991]
["bitfinex","BTCUSD",1736435442457,0.15,93093.0,93081.0,19.00014991]
["bitfinex","BTCUSD",1736435442655,0.22363,93114.0,93084.0,0.1]
["bitfinex","BTCUSD",1736435442862,0.21485,93089.0,93084.0,0.1]
["bitfinex","BTCUSD",1736435444151,0.001,93085.0,93084.0,0.1]
["bitfinex","BTCUSD",1736435444364,0.001,93093.0,93089.0,0.1]
["bitfinex","BTCUSD",1736435444616,0.21483,93097.0,93089.0,0.1]
["bitfinex","BTCUSD",1736435444820,0.15,93105.0,93089.0,0.1]
["bitfinex","BTCUSD",1736435445254,0.15,93105.0,93081.0,19.00014991]
["bitfinex","BTCUSD",1736435445255,0.15,93105.0,93081.0,18.97866291]
["bitfinex","BTCUSD",1736435445256,0.214864,93082.0,93081.0,18.97866291]
["bitfinex","BTCUSD",1736435445463,0.214864,93082.0,93081.0,17.93309368]
["bitfinex","BTCUSD",1736435445665,0.86918132,93082.0,93081.0,17.93309368]
["bitfinex","BTCUSD",1736435445907,1.4421701,93082.0,93081.0,17.93309368]
["bitfinex","BTCUSD",1736435446322,1.45860867,93082.0,93081.0,17.93309368]
["bitfinex","BTCUSD",1736435446972,1.46260867,93082.0,93081.0,17.93309368]
["bitfinex","BTCUSD",1736435447621,1.46760867,93082.0,93081.0,17.93409368]
["bitfinex","BTCUSD",1736435447831,1.47160867,93082.0,93081.0,17.93409368]
["bitfinex","BTCUSD",1736435449334,1.47177896,93082.0,93081.0,17.93409368]
["bitfinex","BTCUSD",1736435452826,1.19026809,93082.0,93081.0,17.93409368]
["bitfinex","BTCUSD",1736435453160,1.40513209,93082.0,93081.0,17.93409368]
["bitfinex","BTCUSD",1736435454005,0.8124451,93082.0,93081.0,17.93409368]
["bitfinex","BTCUSD",1736435455698,0.9124451,93082.0,93081.0,16.94805917]
["bitfinex","BTCUSD",1736435455924,1.54912001,93082.0,93081.0,15.39643042]
["bitfinex","BTCUSD",1736435456130,2.32129196,93082.0,93081.0,9.13768971]
["bitfinex","BTCUSD",1736435456358,7.62642839,93082.0,93081.0,6.94008971]
["bitfinex","BTCUSD",1736435456563,7.91335339,93082.0,93081.0,6.94008971]
["bitfinex","BTCUSD",1736435456799,7.90035339,93082.0,93081.0,6.92875727]
["bitfinex","BTCUSD",1736435457009,7.91719683,93082.0,93081.0,6.51370144]
["bitfinex","BTCUSD",1736435457221,7.92619683,93082.0,93081.0,6.51470144]
["bitfinex","BTCUSD",1736435457481,7.90835339,93082.0,93081.0,6.51470144]
["bitfinex","BTCUSD",1736435457939,7.91735339,93082.0,93081.0,6.51570144]
["bitfinex","BTCUSD",1736435458147,7.90835339,93082.0,93081.0,6.40726644]
["bitfinex","BTCUSD",1736435458359,7.91735339,93082.0,93081.0,6.40826644]
["bitfinex","BTCUSD",1736435458574,7.92619339,93082.0,93081.0,6.0528373]
["bitfinex","BTCUSD",1736435458831,7.90035339,93082.0,93081.0,6.0508373]
["bitfinex","BTCUSD",1736435459036,7.91819339,93082.0,93081.0,5.9434023]
["bitfinex","BTCUSD",1736435459255,7.90935339,93082.0,93081.0,5.9434023]
["bitfinex","BTCUSD",1736435459468,7.91819339,93082.0,93081.0,5.9434023]
["bitfinex","BTCUSD",1736435459684,7.91819339,93082.0,93081.0,5.75081467]
["bitfinex","BTCUSD",1736435460124,7.92719339,93082.0,93081.0,5.68635367]
["bitfinex","BTCUSD",1736435460335,7.92719339,93082.0,93081.0,5.64337967]
["bitfinex","BTCUSD",1736435460549,7.91819339,93082.0,93081.0,5.64337967]
["bitfinex","BTCUSD",1736435460759,7.92719339,93082.0,93081.0,5.64337967]
["bitfinex","BTCUSD",1736435460929,7.92719339,93082.0,93081.0,5.53594467]
["bitfinex","BTCUSD",1736435461139,2.87719339,93082.0,93081.0,5.53594467]
["bitfinex","BTCUSD",1736435461604,2.87719339,93082.0,93081.0,5.29798626]
["bitfinex","BTCUSD",1736435461605,7.90618927,93082.0,93081.0,5.29798626]
["bitfinex","BTCUSD",1736435461815,7.92303846,93082.0,93081.0,5.29798626]
["bitfinex","BTCUSD",1736435462028,7.94404258,93082.0,93081.0,5.25501226]
["bitfinex","BTCUSD",1736435462234,7.94404258,93082.0,93081.0,5.19055126]
["bitfinex","BTCUSD",1736435462439,7.94404258,93082.0,93081.0,5.18519853]
["bitfinex","BTCUSD",1736435462670,7.94404258,93082.0,93081.0,4.9926109]
["bitfinex","BTCUSD",1736435462878,7.94404258,93082.0,93081.0,4.9496369]
["bitfinex","BTCUSD",1736435463095,7.94404258,93082.0,93081.0,4.9066629]
["bitfinex","BTCUSD",1736435463296,8.84854258,93082.0,93081.0,4.8851759]
["bitfinex","BTCUSD",1736435463710,5.0867562,93082.0,93081.0,0.0051759]
["bitfinex","BTCUSD",1736435463914,0.464952,93044.0,93043.0,1e-07]
["bitfinex","BTCUSD",1736435464122,1.62752698,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435464359,1.64908241,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435464976,1.6659299,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435465149,1.6719299,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435465438,1.6579299,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435466058,1.61972655,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435466191,1.63508241,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435466403,1.64408241,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435467642,1.63508241,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435468205,1.63408241,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435468416,1.64308241,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435468626,1.63508241,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435468839,1.62608241,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435469060,1.64308241,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435469694,1.60492655,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435469903,1.50492655,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435470112,1.35492655,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435470379,1.50492655,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435471042,1.50392655,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435471242,1.51292655,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435471452,1.50492655,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435471657,1.50792655,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435472850,1.52944948,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435474155,1.52044948,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435474356,1.52944948,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435474768,1.52044948,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435474974,1.52944948,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435475405,1.54629586,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435475606,1.55209586,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435475969,1.55809586,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435476167,1.54124948,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435476567,1.50492655,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435476776,1.52072655,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435476980,1.51192655,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435477163,1.53354225,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435477366,1.36192655,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435477575,1.36192655,93044.0,93043.0,0.07910013]
["bitfinex","BTCUSD",1736435478037,1.51192655,93044.0,93043.0,0.07910013]
["bitfinex","BTCUSD",1736435478279,1.70357291,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435478493,1.53357291,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435478721,1.51757291,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435479136,1.52657291,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435479347,1.53357291,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435479783,1.65657291,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435479995,1.64957291,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435480203,1.65457291,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435480419,1.64557291,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435480904,1.65457291,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435481100,1.64557291,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435481550,1.63157291,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435481794,1.62657291,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435482211,1.63257291,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435482616,1.64941981,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435482827,1.67241981,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435483768,1.65741981,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435484161,1.66641981,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435484389,1.65741981,93044.0,93043.0,1.3e-07]
["bitfinex","BTCUSD",1736435484619,1.65741981,93044.0,93007.0,0.0807]
["bitfinex","BTCUSD",1736435484620,0.365035,93008.0,93007.0,0.0807]
["bitfinex","BTCUSD",1736435484862,0.15,93007.0,93005.0,0.0001702]
["bitfinex","BTCUSD",1736435485108,0.15,93007.0,93005.0,0.00032027]
["bitfinex","BTCUSD",1736435485109,0.365039,93006.0,93005.0,0.00032027]
["bitfinex","BTCUSD",1736435485340,0.55669992,93006.0,93005.0,0.00032027]
["bitfinex","BTCUSD",1736435485599,0.58512492,93006.0,93005.0,0.00032027]
["bitfinex","BTCUSD",1736435485840,0.58532897,93006.0,93005.0,0.00032027]
["bitfinex","BTCUSD",1736435486072,0.15,92998.0,92994.0,0.0477]
["bitfinex","BTCUSD",1736435486310,0.365065,92995.0,92994.0,0.04820057]
["bitfinex","BTCUSD",1736435486544,0.535065,92995.0,92994.0,0.00050057]
["bitfinex","BTCUSD",1736435486779,0.53526905,92995.0,92994.0,0.00050057]
["bitfinex","BTCUSD",1736435487593,0.54426905,92995.0,92994.0,0.00050057]
["bitfinex","BTCUSD",1736435488517,0.54726905,92995.0,92994.0,0.00050057]
["bitfinex","BTCUSD",1736435490667,0.59039105,92995.0,92994.0,0.00050057]
["bitfinex","BTCUSD",1736435492348,0.59039105,92995.0,92987.0,0.08072395]
["bitfinex","BTCUSD",1736435492553,0.365081,92988.0,92987.0,0.08087408]
["bitfinex","BTCUSD",1736435492787,0.87216273,92988.0,92987.0,0.08087408]
["bitfinex","BTCUSD",1736435495115,0.88016273,92988.0,92987.0,0.08087408]
["bitfinex","BTCUSD",1736435495318,0.88116273,92988.0,92987.0,0.08087408]
["bitfinex","BTCUSD",1736435497631,0.88116273,92988.0,92987.0,0.08068577]
["bitfinex","BTCUSD",1736435498123,0.88016273,92988.0,92987.0,0.08068577]
["bitfinex","BTCUSD",1736435498345,0.8524986,92988.0,92987.0,0.08068577]
["bitfinex","BTCUSD",1736435498761,0.8594986,92988.0,92987.0,0.08068577]
["bitfinex","BTCUSD",1736435498961,0.8504986,92988.0,92987.0,0.08068577]
["bitfinex","BTCUSD",1736435499163,0.8524986,92988.0,92987.0,0.08068577]
["bitfinex","BTCUSD",1736435500446,0.88217071,92988.0,92987.0,0.08068577]
["bitfinex","BTCUSD",1736435501673,0.88017071,92988.0,92987.0,0.08068577]
["bitfinex","BTCUSD",1736435501908,0.87217071,92988.0,92987.0,0.08068577]
["bitfinex","BTCUSD",1736435502091,0.87417071,92988.0,92987.0,0.08068577]
["bitfinex","BTCUSD",1736435502322,0.88317071,92988.0,92987.0,0.08068577]
["bitfinex","BTCUSD",1736435502511,0.88117071,92988.0,92987.0,0.08068577]
["bitfinex","BTCUSD",1736435502918,0.88317071,92988.0,92987.0,0.08068577]
["bitfinex","BTCUSD",1736435503747,0.87417071,92988.0,92987.0,0.08068577]
["bitfinex","BTCUSD",1736435504101,0.8524986,92988.0,92987.0,0.08068577]
["bitfinex","BTCUSD",1736435504330,0.16,92988.0,92987.0,0.08068577]
["bitfinex","BTCUSD",1736435504569,0.215063,92996.0,92992.0,0.0812]
["bitfinex","BTCUSD",1736435504780,0.15,92995.0,92994.0,0.1]
["bitfinex","BTCUSD",1736435505190,0.215063,92996.0,92994.0,0.1]
["bitfinex","BTCUSD",1736435505391,0.365067,92994.0,92993.0,0.1812]
["bitfinex","BTCUSD",1736435506136,0.36528485,92994.0,92993.0,0.1812]
["bitfinex","BTCUSD",1736435506143,0.36528485,92994.0,92993.0,0.0812]
["bitfinex","BTCUSD",1736435506391,0.386958,92994.0,92993.0,0.0812]
["bitfinex","BTCUSD",1736435507697,0.365081,92988.0,92987.0,0.00015013]
["bitfinex","BTCUSD",1736435508116,0.9800507,92988.0,92987.0,0.00015013]
["bitfinex","BTCUSD",1736435508328,1.1500507,92988.0,92987.0,0.00015013]
["bitfinex","BTCUSD",1736435508770,1.1500507,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435508986,0.9870507,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435509208,0.9890507,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435509619,0.9870507,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435509986,0.9910507,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435510792,0.9840507,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435511214,0.9930507,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435511589,1.0160507,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435512690,1.0120507,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435513071,1.0180507,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435513292,1.16198505,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435513510,1.16220617,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435513690,1.16198505,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435514071,1.16984196,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435514284,1.06311476,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435514442,1.02868976,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435514646,1.01968976,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435514846,1.03568976,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435515293,1.02868976,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435515698,1.03568976,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435516075,1.11944161,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435516292,0.96944161,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435516527,0.9525847,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435517149,0.409506,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435517792,0.393506,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435517996,0.410506,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435518527,0.41517996,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435518651,0.42417996,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435518857,0.41717996,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435519386,0.42617996,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435520231,1.01927696,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435520662,0.7653602,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435521111,0.7563602,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435521316,0.9694412,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435521524,0.9814412,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435521934,0.9784412,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435522148,0.9694412,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435522322,0.9724412,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435522530,0.9814412,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435522906,0.9812412,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435523320,1.12580147,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435523725,1.12280147,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435524135,1.12780147,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435524346,1.13698135,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435524561,1.12733301,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435524984,0.99477274,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435525197,0.98577274,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435525406,0.98277274,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435525607,0.99177274,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435525824,0.98777274,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435526232,0.99677274,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435526440,1.01977274,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435526874,0.99677274,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435527295,0.99177274,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435527701,0.99677274,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435527976,1.09677274,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435528436,1.07509878,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435528642,0.97509878,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435528863,0.93550954,92988.0,92987.0,1.3e-07]
["bitfinex","BTCUSD",1736435529055,0.93550954,92988.0,92987.0,0.08270013]
["bitfinex","BTCUSD",1736435529292,1.08550954,92988.0,92987.0,0.08270013]
["bitfinex","BTCUSD",1736435529499,1.07670954,92988.0,92987.0,0.08270013]
["bitfinex","BTCUSD",1736435529713,0.972178,92988.0,92987.0,0.08270013]
["bitfinex","BTCUSD",1736435529917,0.229081,92988.0,92987.0,0.13150013]
["bitfinex","BTCUSD",1736435530127,0.42674007,92988.0,92987.0,0.13150013]
["bitfinex","BTCUSD",1736435530754,0.57174007,92988.0,92987.0,0.13150013]
["bitfinex","BTCUSD",1736435531176,0.37143266,92988.0,92987.0,0.13150013]
["bitfinex","BTCUSD",1736435531630,0.38043266,92988.0,92987.0,0.13150013]
["bitfinex","BTCUSD",1736435532043,0.37843266,92988.0,92987.0,0.13150013]
["bitfinex","BTCUSD",1736435532255,0.52346689,92988.0,92987.0,0.13150013]
["bitfinex","BTCUSD",1736435532494,0.37111523,92988.0,92987.0,0.13150013]
["bitfinex","BTCUSD",1736435532731,0.15603423,92988.0,92987.0,0.24465014]
["bitfinex","BTCUSD",1736435532938,0.07793423,92988.0,92987.0,0.34465014]
["bitfinex","BTCUSD",1736435533150,0.07793423,92988.0,92987.0,0.33150013]
["bitfinex","BTCUSD",1736435533405,0.09669248,92988.0,92987.0,0.33070013]
["bitfinex","BTCUSD",1736435534464,0.09669248,92988.0,92987.0,0.24880013]
["bitfinex","BTCUSD",1736435534465,0.002,92988.0,92987.0,0.24880013]
["bitfinex","BTCUSD",1736435534740,0.011,92988.0,92987.0,0.24880013]
["bitfinex","BTCUSD",1736435534912,0.15,93002.0,93001.0,0.1]
["bitfinex","BTCUSD",1736435535186,0.15,93002.0,93001.0,0.1819]
["bitfinex","BTCUSD",1736435536459,0.215019,93015.0,93013.0,0.1]
["bitfinex","BTCUSD",1736435536664,0.09669248,93024.0,93018.0,0.1]
["bitfinex","BTCUSD",1736435536869,0.09669248,93024.0,93014.0,0.1819]
["bitfinex","BTCUSD",1736435536870,0.215,93023.0,93022.0,0.2]
["bitfinex","BTCUSD",1736435537756,0.09669248,93038.0,93031.0,0.1]
["bitfinex","BTCUSD",1736435537959,0.00058654,93032.0,93031.0,0.1819]
["bitfinex","BTCUSD",1736435538383,0.00058654,93032.0,93031.0,0.0819]
["bitfinex","BTCUSD",1736435539366,0.00556781,93032.0,93031.0,0.0819]
["bitfinex","BTCUSD",1736435539521,0.00656781,93032.0,93031.0,0.0889]
["bitfinex","BTCUSD",1736435539732,0.00556781,93032.0,93031.0,0.0819]
["bitfinex","BTCUSD",1736435539931,0.00058654,93032.0,93031.0,0.0819]
["bitfinex","BTCUSD",1736435540561,0.00058654,93032.0,93031.0,0.003]
["bitfinex","BTCUSD",1736435540562,0.00556781,93032.0,93031.0,0.003]
["bitfinex","BTCUSD",1736435540970,0.00556781,93032.0,93022.0,0.144]
["bitfinex","BTCUSD",1736435541177,0.00258654,93032.0,93022.0,0.144]
["bitfinex","BTCUSD",1736435541397,0.00498127,93031.0,93022.0,0.144]
["bitfinex","BTCUSD",1736435542219,0.365,93023.0,93022.0,0.144]
["bitfinex","BTCUSD",1736435543268,0.36998127,93023.0,93022.0,0.144]
["bitfinex","BTCUSD",1736435544131,0.36998127,93023.0,93022.0,0.049]
["bitfinex","BTCUSD",1736435544379,0.37020172,93023.0,93022.0,0.049]
["bitfinex","BTCUSD",1736435544580,0.37020172,93023.0,93022.0,0.003]
["bitfinex","BTCUSD",1736435544816,0.37020172,93023.0,93022.0,0.098]
["bitfinex","BTCUSD",1736435545051,0.15,93022.0,93021.0,0.2769]
["bitfinex","BTCUSD",1736435546147,0.00058654,93032.0,93027.0,0.095]
["bitfinex","BTCUSD",1736435546428,0.214982,93031.0,93029.0,0.1]
["bitfinex","BTCUSD",1736435546636,0.15,93030.0,93029.0,0.195]
["bitfinex","BTCUSD",1736435547806,0.15,93030.0,93029.0,0.197]
["bitfinex","BTCUSD",1736435548561,0.15,93030.0,93029.0,0.199]
["bitfinex","BTCUSD",1736435548766,0.15,93030.0,93029.0,0.197]
["bitfinex","BTCUSD",1736435549178,0.15,93030.0,93029.0,0.202]
["bitfinex","BTCUSD",1736435549805,0.15,93030.0,93029.0,0.2]
["bitfinex","BTCUSD",1736435549999,0.15,93030.0,93029.0,0.203]
["bitfinex","BTCUSD",1736435550889,0.15,93030.0,93029.0,0.108]
["bitfinex","BTCUSD",1736435551100,0.66105056,93030.0,93029.0,0.008]
["bitfinex","BTCUSD",1736435551308,0.64023225,93030.0,93029.0,0.008]
["bitfinex","BTCUSD",1736435552016,0.66105056,93030.0,93029.0,0.003]
["bitfinex","BTCUSD",1736435552218,0.64023225,93030.0,93029.0,0.003]
["bitfinex","BTCUSD",1736435552854,0.64023225,93030.0,93015.0,0.1]
["bitfinex","BTCUSD",1736435553071,0.64023225,93030.0,93012.0,0.0751]
["bitfinex","BTCUSD",1736435553072,0.15,93015.0,93012.0,0.0751]
["bitfinex","BTCUSD",1736435553283,0.15,93014.0,93009.0,0.1]
["bitfinex","BTCUSD",1736435553513,0.15,93011.0,93010.0,0.1]
["bitfinex","BTCUSD",1736435553730,0.43006,93010.0,93006.0,0.095]
["bitfinex","BTCUSD",1736435554038,0.22032565,93010.0,93006.0,0.095]
["bitfinex","BTCUSD",1736435554267,0.21515319,93009.0,93006.0,0.095]
["bitfinex","BTCUSD",1736435554501,0.215042,93005.0,93004.0,0.0752]
["bitfinex","BTCUSD",1736435554714,0.215063,92996.0,92995.0,0.0805]
["bitfinex","BTCUSD",1736435555142,0.22047884,92996.0,92995.0,0.0805]
["bitfinex","BTCUSD",1736435555353,0.70558574,92996.0,92995.0,0.1755]
["bitfinex","BTCUSD",1736435555589,0.70558574,92996.0,92995.0,0.2755]
["bitfinex","BTCUSD",1736435555803,0.70558574,92996.0,92995.0,0.1755]
["bitfinex","BTCUSD",1736435556014,0.7057096,92996.0,92995.0,0.2755]
["bitfinex","BTCUSD",1736435556247,0.2206027,92996.0,92995.0,0.2755]
["bitfinex","BTCUSD",1736435557128,0.00112386,92996.0,92995.0,0.2815]
["bitfinex","BTCUSD",1736435557329,0.00112386,92996.0,92995.0,0.2845]
["bitfinex","BTCUSD",1736435564471,0.00112386,92996.0,92995.0,0.3075]
["bitfinex","BTCUSD",1736435569813,0.00112386,92996.0,92995.0,0.41179976]
["bitfinex","BTCUSD",1736435573262,0.214998,93024.0,93012.0,0.1]
["bitfinex","BTCUSD",1736435573447,0.02079079,93028.0,93014.0,0.1]
["bitfinex","BTCUSD",1736435573690,0.215,93023.0,93018.0,0.095]
["bitfinex","BTCUSD",1736435573898,0.215009,93019.0,93018.0,0.095]
["bitfinex","BTCUSD",1736435574107,0.215,93023.0,93022.0,0.095]
["bitfinex","BTCUSD",1736435574318,0.00050065,93024.0,93023.0,0.195]
["bitfinex","BTCUSD",1736435574912,0.00050065,93024.0,93023.0,0.189]
["bitfinex","BTCUSD",1736435575530,0.00150065,93024.0,93023.0,0.195]
["bitfinex","BTCUSD",1736435575731,0.00350065,93024.0,93023.0,0.195]
["bitfinex","BTCUSD",1736435576435,0.00150065,93024.0,93023.0,0.195]
["bitfinex","BTCUSD",1736435577078,0.00150065,93024.0,93023.0,0.198]
["bitfinex","BTCUSD",1736435577829,0.00150065,93024.0,93023.0,0.24876]
["bitfinex","BTCUSD",1736435578253,0.00150065,93024.0,93023.0,0.35305976]
["bitfinex","BTCUSD",1736435578818,0.00150065,93024.0,93023.0,0.32529976]
["bitfinex","BTCUSD",1736435581364,0.00150065,93024.0,93023.0,0.198]
["bitfinex","BTCUSD",1736435582044,0.00150065,93024.0,93023.0,0.098]
["bitfinex","BTCUSD",1736435582254,0.00150065,93024.0,93023.0,0.198]
["bitfinex","BTCUSD",1736435583554,0.00150065,93024.0,93023.0,0.436]
["bitfinex","BTCUSD",1736435583764,0.00150065,93024.0,93023.0,0.61346815]
["bitfinex","BTCUSD",1736435584634,0.00150065,93024.0,93023.0,0.198]
["bitfinex","BTCUSD",1736435586344,0.00150065,93024.0,93023.0,0.221]
["bitfinex","BTCUSD",1736435586614,0.00150065,93024.0,93023.0,0.32529976]
["bitfinex","BTCUSD",1736435591485,0.00712408,93024.0,93023.0,0.098]
["bitfinex","BTCUSD",1736435591684,0.65940395,93024.0,93023.0,0.009]
["bitfinex","BTCUSD",1736435591884,0.65940395,93024.0,93023.0,0.109]
["bitfinex","BTCUSD",1736435592091,0.64209868,93024.0,93023.0,0.109]
["bitfinex","BTCUSD",1736435592522,0.64209868,93024.0,93023.0,0.106]
["bitfinex","BTCUSD",1736435592926,0.64309868,93024.0,93023.0,0.106]
["bitfinex","BTCUSD",1736435593125,0.64309868,93024.0,93023.0,0.1255]
["bitfinex","BTCUSD",1736435593390,0.00150065,93024.0,93023.0,0.195]
["bitfinex","BTCUSD",1736435593789,0.00050065,93024.0,93023.0,0.19]
["bitfinex","BTCUSD",1736435595478,0.00050065,93024.0,93023.0,0.192]
["bitfinex","BTCUSD",1736435595878,0.00050065,93024.0,93023.0,0.194]
["bitfinex","BTCUSD",1736435596418,0.00050065,93024.0,93023.0,0.192]
["bitfinex","BTCUSD",1736435596716,0.00050065,93024.0,93023.0,0.218]
["bitfinex","BTCUSD",1736435596922,0.00050065,93024.0,93023.0,0.36869976]
["bitfinex","BTCUSD",1736435597136,8.52e-05,93048.0,93036.0,0.1]
["bitfinex","BTCUSD",1736435597374,8.52e-05,93048.0,93023.0,0.18469976]
["bitfinex","BTCUSD",1736435597375,8.52e-05,93048.0,93047.0,0.189]
["bitfinex","BTCUSD",1736435598181,8.52e-05,93048.0,93047.0,0.426945]
["bitfinex","BTCUSD",1736435598378,0.0030852,93048.0,93047.0,0.4991748]
["bitfinex","BTCUSD",1736435598539,8.52e-05,93048.0,93047.0,0.426945]
["bitfinex","BTCUSD",1736435598746,8.52e-05,93048.0,93047.0,0.53124476]
["bitfinex","BTCUSD",1736435599381,8.52e-05,93048.0,93047.0,0.57784476]
["bitfinex","BTCUSD",1736435599793,8.52e-05,93048.0,93047.0,0.58084476]
["bitfinex","BTCUSD",1736435600005,8.52e-05,93048.0,93047.0,0.58784476]
["bitfinex","BTCUSD",1736435600204,8.52e-05,93048.0,93047.0,0.57784476]
["bitfinex","BTCUSD",1736435600639,8.52e-05,93048.0,93047.0,0.53724476]
["bitfinex","BTCUSD",1736435600852,8.52e-05,93048.0,93047.0,0.53324476]
["bitfinex","BTCUSD",1736435601068,0.2150272,93048.0,93047.0,0.102]
["bitfinex","BTCUSD",1736435601295,0.8498633,93048.0,93047.0,0.011]
["bitfinex","BTCUSD",1736435601505,0.8498633,93048.0,93047.0,0.002]
["bitfinex","BTCUSD",1736435601942,0.8508633,93048.0,93047.0,0.009]
["bitfinex","BTCUSD",1736435602571,0.8508633,93048.0,93047.0,0.013]
["bitfinex","BTCUSD",1736435603193,0.364956,93042.0,93041.0,0.1]
["bitfinex","BTCUSD",1736435603658,0.364965,93038.0,93037.0,0.189]
["bitfinex","BTCUSD",1736435604625,0.214956,93042.0,93041.0,0.189]
["bitfinex","BTCUSD",1736435605788,0.364956,93042.0,93041.0,0.189]
["bitfinex","BTCUSD",1736435606166,0.364956,93042.0,93041.0,0.191]
["bitfinex","BTCUSD",1736435606772,0.364956,93042.0,93041.0,0.195]
["bitfinex","BTCUSD",1736435609912,0.15,93042.0,93041.0,0.195]
["bitfinex","BTCUSD",1736435610119,8.52e-05,93048.0,93047.0,0.212]
["bitfinex","BTCUSD",1736435610528,8.52e-05,93048.0,93047.0,0.39729976]
["bitfinex","BTCUSD",1736435611355,8.52e-05,93048.0,93047.0,0.39829976]
["bitfinex","BTCUSD",1736435611832,8.52e-05,93048.0,93047.0,0.39929976]
["bitfinex","BTCUSD",1736435612214,8.52e-05,93048.0,93047.0,0.39829976]
["bitfinex","BTCUSD",1736435612619,0.0010852,93048.0,93047.0,0.40329976]
["bitfinex","BTCUSD",1736435612978,0.0010852,93048.0,93047.0,0.51459952]
["bitfinex","BTCUSD",1736435613186,0.0010852,93048.0,93047.0,0.50759952]
["bitfinex","BTCUSD",1736435613612,0.0010852,93048.0,93047.0,0.51659952]
["bitfinex","BTCUSD",1736435614072,0.0010852,93048.0,93047.0,0.41229976]
["bitfinex","BTCUSD",1736435615698,0.0010852,93048.0,93047.0,0.33129976]
["bitfinex","BTCUSD",1736435616471,8.52e-05,93048.0,93047.0,0.32529976]
["bitfinex","BTCUSD",1736435616687,8.52e-05,93048.0,93047.0,0.31629976]
["bitfinex","BTCUSD",1736435617007,8.52e-05,93048.0,93047.0,0.32829976]
["bitfinex","BTCUSD",1736435617452,8.52e-05,93048.0,93047.0,0.093]
["bitfinex","BTCUSD",1736435617689,8.52e-05,93048.0,93047.0,0.102]
["bitfinex","BTCUSD",1736435617893,0.3650272,93048.0,93047.0,0.102]
["bitfinex","BTCUSD",1736435618103,0.3650272,93048.0,93047.0,0.202]
["bitfinex","BTCUSD",1736435618510,0.3650272,93048.0,93047.0,0.193]
["bitfinex","BTCUSD",1736435618706,0.3650272,93048.0,93047.0,0.189]
["bitfinex","BTCUSD",1736435619136,0.3650272,93048.0,93047.0,0.194]
["bitfinex","BTCUSD",1736435619531,0.3650272,93048.0,93047.0,0.189]
["bitfinex","BTCUSD",1736435619866,0.3650272,93048.0,93047.0,0.191]
["bitfinex","BTCUSD",1736435620667,0.3650272,93048.0,93047.0,0.105]
["bitfinex","BTCUSD",1736435620875,0.37065843,93048.0,93047.0,0.005]
["bitfinex","BTCUSD",1736435621258,0.37065843,93048.0,93047.0,0.094]
["bitfinex","BTCUSD",1736435621482,0.37065843,93048.0,93047.0,0.005]
["bitfinex","BTCUSD",1736435621689,0.85549463,93048.0,93047.0,0.005]
["bitfinex","BTCUSD",1736435621896,0.85549463,93048.0,93046.0,0.089]
["bitfinex","BTCUSD",1736435622302,0.8498634,93048.0,93046.0,0.089]
["bitfinex","BTCUSD",1736435623450,0.8508634,93048.0,93046.0,0.089]
["bitfinex","BTCUSD",1736435623648,0.8498634,93048.0,93046.0,0.089]
["bitfinex","BTCUSD",1736435623880,0.8498634,93048.0,93046.0,0.09]
["bitfinex","BTCUSD",1736435624078,0.15,93047.0,93046.0,0.09]
["bitfinex","BTCUSD",1736435625096,0.15,93047.0,93046.0,0.089]
["bitfinex","BTCUSD",1736435625495,0.15,93047.0,93046.0,0.09]
["bitfinex","BTCUSD",1736435625888,0.23493154,93047.0,93046.0,0.001]
["bitfinex","BTCUSD",1736435626324,0.15,93045.0,93041.0,0.002144]
["bitfinex","BTCUSD",1736435626518,0.364956,93042.0,93041.0,0.002144]
["bitfinex","BTCUSD",1736435627370,0.364956,93042.0,93041.0,0.091144]
["bitfinex","BTCUSD",1736435627883,0.364956,93042.0,93041.0,0.092144]
["bitfinex","BTCUSD",1736435628027,0.364956,93042.0,93041.0,0.091144]
["bitfinex","BTCUSD",1736435628383,0.364956,93042.0,93041.0,0.191144]
["bitfinex","BTCUSD",1736435628565,0.364956,93042.0,93041.0,0.194144]
["bitfinex","BTCUSD",1736435628934,0.364956,93042.0,93041.0,0.2365584]
["bitfinex","BTCUSD",1736435629136,8.52e-05,93048.0,93046.0,0.1]
["bitfinex","BTCUSD",1736435629364,8.52e-05,93048.0,93047.0,0.1]
["bitfinex","BTCUSD",1736435630603,8.52e-05,93048.0,93047.0,0.101]
["bitfinex","BTCUSD",1736435631932,8.52e-05,93048.0,93047.0,0.1]
["bitfinex","BTCUSD",1736435632137,8.52e-05,93048.0,93047.0,0.101]
["bitfinex","BTCUSD",1736435632855,8.52e-05,93048.0,93047.0,0.1]
["bitfinex","BTCUSD",1736435633051,8.52e-05,93048.0,93047.0,0.101]
["bitfinex","BTCUSD",1736435633253,8.52e-05,93048.0,93047.0,0.191]
["bitfinex","BTCUSD",1736435633639,8.52e-05,93048.0,93047.0,0.19]
["bitfinex","BTCUSD",1736435633971,8.52e-05,93048.0,93047.0,0.191]
["bitfinex","BTCUSD",1736435634296,0.2150272,93048.0,93047.0,0.19]
["bitfinex","BTCUSD",1736435634595,0.2150272,93048.0,93047.0,0.195]
["bitfinex","BTCUSD",1736435635003,0.2150272,93048.0,93047.0,0.194]
["bitfinex","BTCUSD",1736435636083,0.2150272,93048.0,93047.0,0.096]
["bitfinex","BTCUSD",1736435636084,0.3650272,93048.0,93047.0,0.096]
["bitfinex","BTCUSD",1736435636299,0.85549483,93048.0,93047.0,0.096]
["bitfinex","BTCUSD",1736435637321,0.85549483,93048.0,93047.0,0.091]
["bitfinex","BTCUSD",1736435637790,0.3650272,93048.0,93047.0,0.093]
["bitfinex","BTCUSD",1736435637998,0.3650272,93048.0,93047.0,0.089]
["bitfinex","BTCUSD",1736435638417,8.52e-05,93048.0,93047.0,0.192]
["bitfinex","BTCUSD",1736435638623,8.52e-05,93048.0,93047.0,0.19]
["bitfinex","BTCUSD",1736435638831,8.52e-05,93048.0,93047.0,0.189]
["bitfinex","BTCUSD",1736435639044,8.52e-05,93048.0,93047.0,0.194]
["bitfinex","BTCUSD",1736435639262,8.52e-05,93048.0,93047.0,0.219]
["bitfinex","BTCUSD",1736435639473,8.52e-05,93048.0,93047.0,0.61814476]
["bitfinex","BTCUSD",1736435639681,8.52e-05,93048.0,93047.0,0.61614476]
["bitfinex","BTCUSD",1736435639887,8.52e-05,93048.0,93047.0,0.71914476]
["bitfinex","BTCUSD",1736435640304,8.52e-05,93048.0,93047.0,0.71414476]
["bitfinex","BTCUSD",1736435640522,8.52e-05,93048.0,93047.0,0.72014476]
["bitfinex","BTCUSD",1736435640727,8.52e-05,93048.0,93047.0,0.82444452]
["bitfinex","BTCUSD",1736435640935,0.31157048,93076.0,93072.0,0.089]
["bitfinex","BTCUSD",1736435641137,0.214878,93076.0,93072.0,0.089]
["bitfinex","BTCUSD",1736435641341,0.15,93075.0,93072.0,0.089]
["bitfinex","BTCUSD",1736435641518,0.579761,93075.0,93072.0,0.089]
["bitfinex","BTCUSD",1736435642167,0.579761,93075.0,93072.0,0.08915024]
["bitfinex","BTCUSD",1736435642588,0.36488,93075.0,93072.0,0.08915024]
["bitfinex","BTCUSD",1736435642789,0.36488,93075.0,93074.0,0.189]
["bitfinex","BTCUSD",1736435644337,0.36488,93075.0,93074.0,0.19]
["bitfinex","BTCUSD",1736435644719,0.214869,93080.0,93074.0,0.189]
["bitfinex","BTCUSD",1736435644861,0.214869,93080.0,93079.0,0.189]
["bitfinex","BTCUSD",1736435644862,0.579738,93080.0,93079.0,0.189]
["bitfinex","BTCUSD",1736435645069,1.0644294,93080.0,93079.0,0.189]
["bitfinex","BTCUSD",1736435645475,1.0644294,93080.0,93074.0,0.003]
["bitfinex","BTCUSD",1736435645476,0.21488,93075.0,93074.0,0.005]
["bitfinex","BTCUSD",1736435645676,0.26468,93075.0,93074.0,0.005]
["bitfinex","BTCUSD",1736435645883,0.43621493,93075.0,93074.0,0.003]
["bitfinex","BTCUSD",1736435646277,0.41836513,93075.0,93074.0,0.003]
["bitfinex","BTCUSD",1736435646542,1.01089103,93075.0,93074.0,0.003]
["bitfinex","BTCUSD",1736435647355,1.01089103,93075.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435647356,0.15,93074.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435647527,0.364885,93073.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435647660,0.36857013,93073.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435649008,0.37257013,93073.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435649132,0.39242769,93073.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435649333,1.23436969,93073.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435649540,1.23456958,93073.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435650442,1.37892812,93073.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435650651,1.47892812,93073.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435650879,1.30892812,93073.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435651093,1.20892812,93073.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435651335,1.18907056,93073.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435651855,1.20967056,93073.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435652043,1.10578554,93073.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435652757,1.20306126,93073.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435653366,1.22291882,93073.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435653567,0.98128456,93073.0,93072.0,0.00015024]
["bitfinex","BTCUSD",1736435655999,0.98128456,93073.0,93072.0,2.4e-07]
["bitfinex","BTCUSD",1736435656000,1.34448814,93073.0,93072.0,2.4e-07]
["bitfinex","BTCUSD",1736435656108,1.25510911,93073.0,93072.0,2.4e-07]
["bitfinex","BTCUSD",1736435656551,1.06190553,93073.0,93072.0,2.4e-07]
["bitfinex","BTCUSD",1736435656962,1.06090553,93073.0,93072.0,2.4e-07]
["bitfinex","BTCUSD",1736435657325,1.06490553,93073.0,93072.0,2.4e-07]
["bitfinex","BTCUSD",1736435657558,1.3504589,93073.0,93072.0,2.4e-07]
["bitfinex","BTCUSD",1736435658015,1.3614589,93073.0,93072.0,2.4e-07]
["bitfinex","BTCUSD",1736435658215,1.3674589,93073.0,93072.0,2.4e-07]
["bitfinex","BTCUSD",1736435658634,1.07890553,93073.0,93072.0,2.4e-07]
["bitfinex","BTCUSD",1736435661112,1.15358379,93073.0,93072.0,2.4e-07]
["bitfinex","BTCUSD",1736435661322,1.15358379,93073.0,93041.0,0.002144]
["bitfinex","BTCUSD",1736435661323,0.364956,93042.0,93041.0,0.002144]
["bitfinex","BTCUSD",1736435661425,0.8499105,93042.0,93041.0,0.00229437]
["bitfinex","BTCUSD",1736435661668,0.59808488,93042.0,93041.0,0.00229437]
["bitfinex","BTCUSD",1736435662093,0.81304088,93042.0,93041.0,0.00229437]
["bitfinex","BTCUSD",1736435662817,0.81604088,93042.0,93041.0,0.00229437]
["bitfinex","BTCUSD",1736435663221,0.79618332,93042.0,93041.0,0.00229437]
["bitfinex","BTCUSD",1736435664511,0.81625606,93042.0,93041.0,0.00229437]
["bitfinex","BTCUSD",1736435664957,0.60802794,93042.0,93041.0,0.00229437]
["bitfinex","BTCUSD",1736435666889,0.75802794,93042.0,93041.0,0.00229437]
["bitfinex","BTCUSD",1736435667093,0.75802794,93042.0,93041.0,0.00015037]
["bitfinex","BTCUSD",1736435667471,0.7379552,93042.0,93041.0,0.00015037]
["bitfinex","BTCUSD",1736435667701,0.7349552,93042.0,93041.0,0.00015037]
["bitfinex","BTCUSD",1736435667877,0.73088782,93042.0,93041.0,0.07855037]
["bitfinex","BTCUSD",1736435668647,0.73088782,93042.0,93041.0,0.07755037]
["bitfinex","BTCUSD",1736435668843,0.36593182,93042.0,93041.0,0.26655037]
["bitfinex","BTCUSD",1736435669232,0.09661554,93057.0,93053.0,0.189]
["bitfinex","BTCUSD",1736435669397,0.214927,93055.0,93053.0,0.189]
["bitfinex","BTCUSD",1736435669609,0.214915,93060.0,93053.0,0.189]
["bitfinex","BTCUSD",1736435669610,0.214915,93060.0,93056.0,0.089]
["bitfinex","BTCUSD",1736435669839,0.6997081,93060.0,93059.0,0.089]
["bitfinex","BTCUSD",1736435670663,0.8497081,93060.0,93059.0,0.089]
["bitfinex","BTCUSD",1736435670873,0.8497081,93060.0,93053.0,0.1]
["bitfinex","BTCUSD",1736435670874,0.15,93059.0,93053.0,0.189]
["bitfinex","BTCUSD",1736435671080,0.63895515,93060.0,93043.0,0.1]
["bitfinex","BTCUSD",1736435671081,0.15,93053.0,93043.0,0.1]
["bitfinex","BTCUSD",1736435671291,0.001,93042.0,93041.0,0.10715037]
["bitfinex","BTCUSD",1736435671496,0.15,93044.0,93043.0,0.1]
["bitfinex","BTCUSD",1736435671702,0.15,93044.0,93043.0,0.189]
["bitfinex","BTCUSD",1736435672567,0.00416205,93052.0,93051.0,0.089]
["bitfinex","BTCUSD",1736435672773,0.48899365,93052.0,93051.0,0.089]
["bitfinex","BTCUSD",1736435672980,0.214918,93059.0,93058.0,0.089]
["bitfinex","BTCUSD",1736435673211,0.6997171,93059.0,93058.0,0.089]
["bitfinex","BTCUSD",1736435673396,0.8497171,93059.0,93058.0,0.089]
["bitfinex","BTCUSD",1736435673639,0.4847991,93059.0,93058.0,0.089]
["bitfinex","BTCUSD",1736435673845,0.09661554,93073.0,93059.0,0.3381]
["bitfinex","BTCUSD",1736435674066,8.52e-05,93087.0,93059.0,0.3381]
["bitfinex","BTCUSD",1736435674067,0.09670074,93081.0,93059.0,0.44239976]
["bitfinex","BTCUSD",1736435674302,0.09670074,93081.0,93074.0,0.1895]
["bitfinex","BTCUSD",1736435674524,0.09670074,93081.0,93074.0,0.39379976]
["bitfinex","BTCUSD",1736435674731,0.0519,93075.0,93074.0,0.47615764]
["bitfinex","BTCUSD",1736435674939,0.09670074,93081.0,93080.0,0.2494]
["bitfinex","BTCUSD",1736435675153,0.09670074,93081.0,93080.0,0.79156776]
["bitfinex","BTCUSD",1736435675360,8.52e-05,93087.0,93085.0,0.464257]
["bitfinex","BTCUSD",1736435675563,8.52e-05,93087.0,93085.0,0.59155676]
["bitfinex","BTCUSD",1736435675738,8.52e-05,93087.0,93085.0,0.65708495]
["bitfinex","BTCUSD",1736435676309,8.52e-05,93087.0,93085.0,0.75708495]
["bitfinex","BTCUSD",1736435676707,8.52e-05,93087.0,93086.0,0.189]
["bitfinex","BTCUSD",1736435676928,8.52e-05,93087.0,93086.0,0.29437374]
["bitfinex","BTCUSD",1736435677130,8.52e-05,93087.0,93086.0,0.31629976]
["bitfinex","BTCUSD",1736435677329,8.52e-05,93087.0,93086.0,0.42059952]
["bitfinex","BTCUSD",1736435678090,0.0010852,93087.0,93086.0,0.42759952]
["bitfinex","BTCUSD",1736435678672,0.0010852,93087.0,93086.0,0.43659952]
["bitfinex","BTCUSD",1736435678999,0.0020852,93087.0,93086.0,0.33229976]
["bitfinex","BTCUSD",1736435679443,0.0020852,93087.0,93086.0,0.24329976]
["bitfinex","BTCUSD",1736435679664,0.0020852,93087.0,93086.0,0.33229976]
["bitfinex","BTCUSD",1736435684693,0.0010852,93087.0,93086.0,0.32329976]
["bitfinex","BTCUSD",1736435684925,0.0010852,93087.0,93086.0,0.42529976]
["bitfinex","BTCUSD",1736435685294,0.0020852,93087.0,93086.0,0.52496667]
["bitfinex","BTCUSD",1736435686674,8.52e-05,93104.0,93103.0,0.585715]
["bitfinex","BTCUSD",1736435686924,8.52e-05,93104.0,93103.0,0.71301476]
["bitfinex","BTCUSD",1736435687924,8.52e-05,93104.0,93103.0,0.216]
["bitfinex","BTCUSD",1736435688159,0.0010852,93104.0,93103.0,0.32929976]
["bitfinex","BTCUSD",1736435688335,0.0010852,93104.0,93103.0,0.36601783]
["bitfinex","BTCUSD",1736435689156,0.0010852,93104.0,93103.0,0.46601783]
["bitfinex","BTCUSD",1736435689776,0.0010852,93104.0,93103.0,0.42929976]
["bitfinex","BTCUSD",1736435691489,0.0010852,93104.0,93103.0,0.32929976]
["bitfinex","BTCUSD",1736435692104,0.0010852,93104.0,93103.0,0.42929976]
["bitfinex","BTCUSD",1736435696286,0.0010852,93104.0,93103.0,0.50789976]
["bitfinex","BTCUSD",1736435696713,0.0010852,93104.0,93103.0,0.60789976]
["bitfinex","BTCUSD",1736435696871,0.0010852,93104.0,93103.0,0.71219952]
["bitfinex","BTCUSD",1736435697082,0.0010852,93104.0,93103.0,0.71691952]
["bitfinex","BTCUSD",1736435697488,8.52e-05,93104.0,93103.0,0.70791952]
["bitfinex","BTCUSD",1736435697699,0.0010852,93104.0,93103.0,0.71691952]
["bitfinex","BTCUSD",1736435697898,0.0010852,93104.0,93103.0,0.72091952]
["bitfinex","BTCUSD",1736435698108,0.0010852,93104.0,93103.0,0.71191952]
["bitfinex","BTCUSD",1736435698109,8.52e-05,93104.0,93103.0,0.71191952]
["bitfinex","BTCUSD",1736435698316,0.0010852,93104.0,93103.0,0.72091952]
["bitfinex","BTCUSD",1736435698524,0.20988546,93132.0,93131.0,0.189]
["bitfinex","BTCUSD",1736435698727,0.163871,93135.0,93131.0,0.189]
["bitfinex","BTCUSD",1736435698924,0.163871,93135.0,93134.0,0.1]
["bitfinex","BTCUSD",1736435699384,0.163871,93135.0,93134.0,0.189]
["bitfinex","BTCUSD",1736435699651,0.16413325,93135.0,93134.0,0.189]
["bitfinex","BTCUSD",1736435699840,0.64903921,93135.0,93134.0,0.189]
["bitfinex","BTCUSD",1736435700806,0.64903921,93135.0,93134.0,0.089]
["bitfinex","BTCUSD",1736435701033,0.64903921,93135.0,93134.0,0.189]
["bitfinex","BTCUSD",1736435701578,0.64877696,93135.0,93134.0,0.2159]
["bitfinex","BTCUSD",1736435701722,0.16437236,93135.0,93134.0,0.2159]
["bitfinex","BTCUSD",1736435702132,0.01437236,93135.0,93134.0,0.32429976]
["bitfinex","BTCUSD",1736435702349,0.01437236,93135.0,93134.0,0.31829976]
["bitfinex","BTCUSD",1736435702522,0.01437236,93135.0,93134.0,0.41829976]
["bitfinex","BTCUSD",1736435702729,0.01437236,93135.0,93134.0,0.42501976]
["bitfinex","BTCUSD",1736435702947,0.01437236,93135.0,93134.0,0.52047144]
["bitfinex","BTCUSD",1736435703322,8.51e-05,93142.0,93141.0,0.503728]
["bitfinex","BTCUSD",1736435703535,8.51e-05,93142.0,93141.0,0.73102776]
["bitfinex","BTCUSD",1736435704182,8.51e-05,93142.0,93141.0,0.53102776]
["bitfinex","BTCUSD",1736435704882,0.0010851,93142.0,93141.0,0.53702776]
["bitfinex","BTCUSD",1736435705085,0.00099142,93142.0,93141.0,0.204]
["bitfinex","BTCUSD",1736435705309,0.00047505,93143.0,93142.0,0.1]
["bitfinex","BTCUSD",1736435705522,0.00047505,93143.0,93142.0,0.189]
["bitfinex","BTCUSD",1736435705759,0.00047505,93143.0,93142.0,0.31309976]
["bitfinex","BTCUSD",1736435705966,0.00047505,93143.0,93142.0,0.33609976]
["bitfinex","BTCUSD",1736435706183,0.00047505,93143.0,93142.0,0.31629976]
["bitfinex","BTCUSD",1736435706606,0.00047505,93143.0,93142.0,0.49569976]
["bitfinex","BTCUSD",1736435707043,0.00047505,93143.0,93142.0,0.30669976]
["bitfinex","BTCUSD",1736435707265,0.00047505,93143.0,93142.0,0.49569976]
["bitfinex","BTCUSD",1736435707681,0.00047505,93143.0,93142.0,0.39329976]
["bitfinex","BTCUSD",1736435707858,0.00047505,93143.0,93142.0,0.43247757]
["bitfinex","BTCUSD",1736435708096,0.00047505,93143.0,93142.0,0.44147757]
["bitfinex","BTCUSD",1736435708288,0.00147505,93143.0,93142.0,0.46047757]
["bitfinex","BTCUSD",1736435708505,0.00147505,93143.0,93142.0,0.42129976]
["bitfinex","BTCUSD",1736435708672,0.00147505,93143.0,93142.0,0.33029976]
["bitfinex","BTCUSD",1736435709050,0.00147505,93143.0,93142.0,0.30729976]
["bitfinex","BTCUSD",1736435709708,0.00147505,93143.0,93142.0,0.21829976]
["bitfinex","BTCUSD",1736435710157,0.00147505,93143.0,93142.0,0.23029976]
["bitfinex","BTCUSD",1736435710363,0.00147505,93143.0,93142.0,0.103]
["bitfinex","BTCUSD",1736435710364,0.04767505,93143.0,93142.0,0.103]
["bitfinex","BTCUSD",1736435710479,0.04767505,93143.0,93142.0,0.203]
["bitfinex","BTCUSD",1736435710680,0.00147505,93143.0,93142.0,0.30729976]
["bitfinex","BTCUSD",1736435710906,0.00147505,93143.0,93142.0,0.33029976]
["bitfinex","BTCUSD",1736435711115,0.00147505,93143.0,93142.0,0.32529976]
["bitfinex","BTCUSD",1736435711340,0.00047505,93143.0,93142.0,0.32529976]
["bitfinex","BTCUSD",1736435711533,0.00047505,93143.0,93142.0,0.32729976]
["bitfinex","BTCUSD",1736435711743,0.00047505,93143.0,93142.0,0.31829976]
["bitfinex","BTCUSD",1736435711952,0.00047505,93143.0,93142.0,0.39307694]
["bitfinex","BTCUSD",1736435712164,0.00047505,93143.0,93142.0,0.39607694]
["bitfinex","BTCUSD",1736435712584,0.00047505,93143.0,93142.0,0.46977694]
["bitfinex","BTCUSD",1736435712788,0.00047505,93143.0,93142.0,0.47877694]
["bitfinex","BTCUSD",1736435712999,0.00047505,93143.0,93142.0,0.57877694]
["bitfinex","BTCUSD",1736435713408,0.00047505,93143.0,93142.0,0.47877694]
["bitfinex","BTCUSD",1736435713612,0.00047505,93143.0,93142.0,0.48277694]
["bitfinex","BTCUSD",1736435714032,0.00047505,93143.0,93142.0,0.47377694]
["bitfinex","BTCUSD",1736435714237,0.00047505,93143.0,93142.0,0.46977694]
["bitfinex","BTCUSD",1736435714433,0.00047505,93143.0,93142.0,0.48377694]
["bitfinex","BTCUSD",1736435714656,0.00147505,93143.0,93142.0,0.47477694]
["bitfinex","BTCUSD",1736435714890,0.00147505,93143.0,93142.0,0.39999976]
["bitfinex","BTCUSD",1736435715086,0.00147505,93143.0,93142.0,0.40899976]
["bitfinex","BTCUSD",1736435715297,0.00047505,93143.0,93142.0,0.39499976]
["bitfinex","BTCUSD",1736435715509,0.00047505,93143.0,93142.0,0.59499976]
["bitfinex","BTCUSD",1736435715715,0.00047505,93143.0,93142.0,0.60399976]
["bitfinex","BTCUSD",1736435715909,0.00047505,93143.0,93142.0,0.70829952]
["bitfinex","BTCUSD",1736435716531,0.00047505,93143.0,93142.0,0.74123157]
["bitfinex","BTCUSD",1736435716894,0.00047505,93143.0,93142.0,0.74523171]
["bitfinex","BTCUSD",1736435717080,0.00047505,93143.0,93142.0,0.32767976]
["bitfinex","BTCUSD",1736435717296,0.00047505,93143.0,93142.0,0.40399976]
["bitfinex","BTCUSD",1736435717461,0.00047505,93143.0,93142.0,0.32529976]
["bitfinex","BTCUSD",1736435717619,0.00087694,93143.0,93142.0,0.33029976]
["bitfinex","BTCUSD",1736435717821,0.00087694,93143.0,93142.0,0.43459952]
["bitfinex","BTCUSD",1736435718035,0.03984375,93149.0,93148.0,0.426712]
["bitfinex","BTCUSD",1736435718268,0.03984375,93149.0,93148.0,0.53101176]
["bitfinex","BTCUSD",1736435718708,0.03984375,93149.0,93148.0,0.63101176]
["bitfinex","BTCUSD",1736435719112,0.03984375,93149.0,93148.0,0.73101176]
["bitfinex","BTCUSD",1736435719347,0.03984375,93149.0,93148.0,0.83531152]
["bitfinex","BTCUSD",1736435719570,0.0180542,93149.0,93148.0,0.83531152]
["bitfinex","BTCUSD",1736435719993,0.0180542,93149.0,93148.0,0.84431152]
["bitfinex","BTCUSD",1736435720572,0.0180542,93149.0,93148.0,0.84831152]
["bitfinex","BTCUSD",1736435721155,0.0180542,93149.0,93148.0,0.54401176]
["bitfinex","BTCUSD",1736435722419,0.0180542,93149.0,93148.0,0.53501176]
["bitfinex","BTCUSD",1736435722636,0.0180542,93149.0,93148.0,0.54401176]
["bitfinex","BTCUSD",1736435722860,0.0180542,93149.0,93148.0,0.63501176]
["bitfinex","BTCUSD",1736435723074,0.00012997,93157.0,93156.0,0.403693]
["bitfinex","BTCUSD",1736435723250,0.00012997,93157.0,93156.0,0.57136206]
["bitfinex","BTCUSD",1736435724864,0.00012997,93157.0,93156.0,0.58036206]
["bitfinex","BTCUSD",1736435725080,0.00012997,93157.0,93156.0,0.58436206]
["bitfinex","BTCUSD",1736435725699,0.00012997,93157.0,93156.0,0.87394793]
["bitfinex","BTCUSD",1736435726086,0.00012997,93157.0,93156.0,0.86494793]
["bitfinex","BTCUSD",1736435726335,0.00012997,93157.0,93156.0,0.87394793]
["bitfinex","BTCUSD",1736435726536,0.00012997,93157.0,93156.0,0.68036206]
["bitfinex","BTCUSD",1736435726963,3.687e-05,93174.0,93173.0,0.403654]
["bitfinex","BTCUSD",1736435727170,0.004303,93205.0,93180.0,0.403638]
["bitfinex","BTCUSD",1736435727171,0.0466,93193.0,93180.0,0.403638]
["bitfinex","BTCUSD",1736435727380,0.0481703,93208.0,93207.0,0.189]
["bitfinex","BTCUSD",1736435727529,0.0481703,93208.0,93207.0,0.29329976]
["bitfinex","BTCUSD",1736435727738,0.0471703,93208.0,93207.0,0.29329976]
["bitfinex","BTCUSD",1736435728150,0.0471703,93208.0,93207.0,0.29345013]
["bitfinex","BTCUSD",1736435728348,0.0471703,93208.0,93207.0,0.33324894]
["bitfinex","BTCUSD",1736435728576,0.21455,93218.0,93207.0,0.33924894]
["bitfinex","BTCUSD",1736435728730,0.0786,93219.0,93218.0,0.089]
["bitfinex","BTCUSD",1736435728950,0.2286,93219.0,93218.0,0.089]
["bitfinex","BTCUSD",1736435729367,0.214548,93219.0,93218.0,0.189]
["bitfinex","BTCUSD",1736435729785,0.214528,93228.0,93219.0,0.1]
["bitfinex","BTCUSD",1736435729786,0.15,93220.0,93219.0,0.1]
["bitfinex","BTCUSD",1736435729992,0.0757,93239.0,93224.0,0.089]
["bitfinex","BTCUSD",1736435729993,0.214532,93226.0,93224.0,0.089]
["bitfinex","BTCUSD",1736435730202,0.4839224,93226.0,93225.0,0.089]
["bitfinex","BTCUSD",1736435730399,0.6984544,93226.0,93225.0,0.089]
["bitfinex","BTCUSD",1736435730762,0.6984544,93226.0,93224.0,0.089]
["bitfinex","BTCUSD",1736435730763,0.6984485,93226.0,93224.0,0.089]
["bitfinex","BTCUSD",1736435730963,0.0483,93225.0,93224.0,0.089]
["bitfinex","BTCUSD",1736435731146,0.0483,93225.0,93207.0,0.00515037]
["bitfinex","BTCUSD",1736435731147,0.504274,93224.0,93219.0,0.089]
["bitfinex","BTCUSD",1736435731355,0.504274,93224.0,93220.0,0.1]
["bitfinex","BTCUSD",1736435731792,0.504274,93224.0,93219.0,0.089]
["bitfinex","BTCUSD",1736435732001,0.504274,93224.0,93207.0,0.00015037]
["bitfinex","BTCUSD",1736435732002,0.214558,93215.0,93208.0,0.089]
["bitfinex","BTCUSD",1736435732256,0.214569,93210.0,93194.0,0.1]
["bitfinex","BTCUSD",1736435732435,0.214569,93210.0,93192.0,0.03915037]
["bitfinex","BTCUSD",1736435732436,0.15,93208.0,93192.0,0.03915037]
["bitfinex","BTCUSD",1736435732640,0.15,93208.0,93189.0,0.03915037]
["bitfinex","BTCUSD",1736435732641,0.214611,93192.0,93189.0,0.03915037]
["bitfinex","BTCUSD",1736435732809,0.6987206,93192.0,93191.0,0.03915037]
["bitfinex","BTCUSD",1736435733903,0.214611,93192.0,93191.0,0.03915037]
["bitfinex","BTCUSD",1736435734646,0.214611,93192.0,93191.0,0.04015037]
["bitfinex","BTCUSD",1736435734843,0.214603,93196.0,93195.0,0.13915037]
["bitfinex","BTCUSD",1736435735285,0.21470857,93215.0,93214.0,0.03915037]
["bitfinex","BTCUSD",1736435735509,0.214573,93208.0,93207.0,0.03915037]
["bitfinex","BTCUSD",1736435735647,0.6985947,93208.0,93207.0,0.1]
["bitfinex","BTCUSD",1736435735847,0.6985947,93208.0,93207.0,0.13915037]
["bitfinex","BTCUSD",1736435736222,0.6985947,93208.0,93191.0,0.001]
["bitfinex","BTCUSD",1736435736223,0.214583,93204.0,93201.0,0.03915037]
["bitfinex","BTCUSD",1736435736441,0.214588,93202.0,93201.0,0.03915037]
["bitfinex","BTCUSD",1736435736648,0.214601,93196.0,93195.0,0.13915037]
["bitfinex","BTCUSD",1736435737055,0.21459,93201.0,93195.0,0.13915037]
["bitfinex","BTCUSD",1736435737056,0.21459,93201.0,93200.0,0.03915037]
["bitfinex","BTCUSD",1736435737441,0.15,93206.0,93205.0,0.03915037]
["bitfinex","BTCUSD",1736435737584,0.214562,93214.0,93213.0,0.03915037]
["bitfinex","BTCUSD",1736435737792,0.00015057,93215.0,93214.0,0.03915037]
["bitfinex","BTCUSD",1736435738401,0.00015057,93215.0,93214.0,0.13915037]
["bitfinex","BTCUSD",1736435738829,0.00015057,93215.0,93214.0,0.13715037]
["bitfinex","BTCUSD",1736435739037,0.00115057,93215.0,93214.0,0.32218653]
["bitfinex","BTCUSD",1736435739864,0.00115057,93215.0,93214.0,0.50508653]
["bitfinex","BTCUSD",1736435740066,0.00115057,93215.0,93214.0,0.60508653]
["bitfinex","BTCUSD",1736435740067,0.00415057,93215.0,93214.0,0.60508653]
["bitfinex","BTCUSD",1736435740666,7e-05,93272.0,93236.0,0.28715037]
["bitfinex","BTCUSD",1736435740870,0.00058522,93237.0,93236.0,0.70474777]
["bitfinex","BTCUSD",1736435741476,7e-05,93272.0,93251.0,0.214474]
["bitfinex","BTCUSD",1736435741677,0.00023507,93258.0,93257.0,0.91181113]
["bitfinex","BTCUSD",1736435742129,7e-05,93272.0,93261.0,0.33715037]
["bitfinex","BTCUSD",1736435742325,7e-05,93272.0,93261.0,0.47313013]
["bitfinex","BTCUSD",1736435742541,7e-05,93272.0,93261.0,0.33597976]
["bitfinex","BTCUSD",1736435742741,7e-05,93272.0,93261.0,0.47313013]
["bitfinex","BTCUSD",1736435743152,7e-05,93272.0,93261.0,0.62313013]
["bitfinex","BTCUSD",1736435743361,7e-05,93272.0,93271.0,0.48715037]
["bitfinex","BTCUSD",1736435743561,7e-05,93272.0,93271.0,0.61445013]
["bitfinex","BTCUSD",1736435743795,8.51e-05,93286.0,93279.0,0.70156037]
["bitfinex","BTCUSD",1736435743995,8.51e-05,93286.0,93279.0,0.67886013]
["bitfinex","BTCUSD",1736435744404,8.51e-05,93286.0,93279.0,0.47886013]
["bitfinex","BTCUSD",1736435744856,8.51e-05,93286.0,93279.0,0.26445013]
["bitfinex","BTCUSD",1736435745062,8.51e-05,93286.0,93279.0,0.27345013]
["bitfinex","BTCUSD",1736435745298,8.51e-05,93286.0,93279.0,0.26445013]
["bitfinex","BTCUSD",1736435745515,0.001042,93280.0,93279.0,0.27145013]
["bitfinex","BTCUSD",1736435745726,0.001042,93280.0,93279.0,0.28045013]
["bitfinex","BTCUSD",1736435745936,0.001042,93280.0,93279.0,0.38045013]
["bitfinex","BTCUSD",1736435746147,0.001042,93280.0,93279.0,0.48045013]
["bitfinex","BTCUSD",1736435747167,4.2e-05,93280.0,93279.0,0.47313013]
["bitfinex","BTCUSD",1736435747630,4.2e-05,93280.0,93279.0,0.48713013]
["bitfinex","BTCUSD",1736435747830,4.2e-05,93280.0,93279.0,0.70883013]
["bitfinex","BTCUSD",1736435748048,4.2e-05,93280.0,93279.0,0.70383013]
["bitfinex","BTCUSD",1736435748253,4.2e-05,93280.0,93279.0,0.70415013]
["bitfinex","BTCUSD",1736435748426,0.001042,93280.0,93279.0,0.55215013]
["bitfinex","BTCUSD",1736435748658,0.001042,93280.0,93279.0,0.56083013]
["bitfinex","BTCUSD",1736435748871,4.2e-05,93280.0,93279.0,0.56283013]
["bitfinex","BTCUSD",1736435749077,4.2e-05,93280.0,93279.0,0.55383013]
["bitfinex","BTCUSD",1736435749295,0.001042,93280.0,93279.0,0.56083013]
["bitfinex","BTCUSD",1736435749500,0.001042,93280.0,93279.0,0.48013013]
["bitfinex","BTCUSD",1736435750130,0.001042,93280.0,93279.0,0.38013013]
["bitfinex","BTCUSD",1736435750345,0.001042,93280.0,93279.0,0.24845013]
["bitfinex","BTCUSD",1736435750545,4.2e-05,93280.0,93279.0,0.25045013]
["bitfinex","BTCUSD",1736435750750,4.2e-05,93280.0,93279.0,0.34145013]
["bitfinex","BTCUSD",1736435750954,0.001042,93280.0,93279.0,0.38013013]
["bitfinex","BTCUSD",1736435751128,0.001042,93280.0,93279.0,0.48913013]
["bitfinex","BTCUSD",1736435751332,4.2e-05,93280.0,93279.0,0.54953013]
["bitfinex","BTCUSD",1736435751691,8.51e-05,93295.0,93294.0,0.23715037]
["bitfinex","BTCUSD",1736435751897,8.51e-05,93295.0,93294.0,0.36445013]
["bitfinex","BTCUSD",1736435752108,0.00023505,93295.0,93294.0,0.46445013]
["bitfinex","BTCUSD",1736435753682,0.00023505,93295.0,93294.0,0.47313013]
["bitfinex","BTCUSD",1736435754130,0.00023505,93295.0,93294.0,0.35045013]
["bitfinex","BTCUSD",1736435754346,0.00023505,93295.0,93294.0,0.44145013]
["bitfinex","BTCUSD",1736435754563,0.00023505,93295.0,93294.0,0.24145013]
["bitfinex","BTCUSD",1736435754775,0.00023505,93295.0,93294.0,0.45582613]
["bitfinex","BTCUSD",1736435755004,0.00023505,93295.0,93294.0,0.48782613]
["bitfinex","BTCUSD",1736435755410,0.00023505,93295.0,93294.0,0.48482613]
["bitfinex","BTCUSD",1736435755636,0.00023505,93295.0,93294.0,0.49382613]
["bitfinex","BTCUSD",1736435755859,0.00023505,93295.0,93294.0,0.59382613]
["bitfinex","BTCUSD",1736435756299,0.00023505,93295.0,93294.0,0.69382613]
["bitfinex","BTCUSD",1736435756725,0.00023505,93295.0,93294.0,0.59382613]
["bitfinex","BTCUSD",1736435756937,0.00023505,93295.0,93294.0,0.68482613]
["bitfinex","BTCUSD",1736435757153,0.00023505,93295.0,93294.0,0.44167576]
["bitfinex","BTCUSD",1736435757374,0.15,93317.0,93307.0,0.1]
["bitfinex","BTCUSD",1736435757550,0.15,93317.0,93313.0,0.03715037]
["bitfinex","BTCUSD",1736435757795,0.15,93314.0,93313.0,0.03715037]
["bitfinex","BTCUSD",1736435761207,0.15,93281.0,93279.0,0.00064995]
["bitfinex","BTCUSD",1736435761417,0.214403,93282.0,93279.0,0.00064995]
["bitfinex","BTCUSD",1736435761418,0.364408,93280.0,93279.0,0.00064995]
["bitfinex","BTCUSD",1736435761636,0.8480797,93280.0,93279.0,0.00064995]
["bitfinex","BTCUSD",1736435762117,0.9269797,93280.0,93279.0,0.00064995]
["bitfinex","BTCUSD",1736435762327,0.364454,93260.0,93259.0,0.03715037]
["bitfinex","BTCUSD",1736435762794,0.15,93260.0,93259.0,0.14252235]
["bitfinex","BTCUSD",1736435763009,0.15,93260.0,93259.0,0.24145013]
["bitfinex","BTCUSD",1736435763232,0.6337398,93260.0,93259.0,0.13715037]
["bitfinex","BTCUSD",1736435763446,0.6337398,93260.0,93259.0,0.03715037]
["bitfinex","BTCUSD",1736435764243,0.364456,93259.0,93258.0,0.03715037]
["bitfinex","BTCUSD",1736435764691,0.440856,93259.0,93258.0,0.03715037]
["bitfinex","BTCUSD",1736435765314,0.214497,93241.0,93240.0,0.10014997]
["bitfinex","BTCUSD",1736435765519,0.214497,93241.0,93240.0,0.00014997]
["bitfinex","BTCUSD",1736435765726,0.214497,93241.0,93240.0,0.03730034]
["bitfinex","BTCUSD",1736435765933,0.214497,93241.0,93240.0,0.00014997]
["bitfinex","BTCUSD",1736435766141,0.6983292,93241.0,93240.0,0.13730034]
["bitfinex","BTCUSD",1736435766352,0.0498,93246.0,93245.0,0.13715037]
["bitfinex","BTCUSD",1736435766563,0.264286,93246.0,93245.0,0.1]
["bitfinex","BTCUSD",1736435766766,0.214497,93241.0,93240.0,0.00014997]
["bitfinex","BTCUSD",1736435766941,0.214497,93241.0,93240.0,0.03730034]
["bitfinex","BTCUSD",1736435767180,0.15,93245.0,93244.0,0.03715037]
["bitfinex","BTCUSD",1736435767390,0.6338157,93245.0,93244.0,0.13715037]
["bitfinex","BTCUSD",1736435767592,0.15,93245.0,93244.0,0.13715037]
["bitfinex","BTCUSD",1736435767806,0.15,93245.0,93244.0,0.03715037]
["bitfinex","BTCUSD",1736435768017,0.6966919,93245.0,93244.0,0.03715037]
["bitfinex","BTCUSD",1736435768225,0.6338157,93245.0,93244.0,0.03715037]
["bitfinex","BTCUSD",1736435768441,0.6338157,93245.0,93244.0,0.13915037]
["bitfinex","BTCUSD",1736435768644,0.6338157,93245.0,93244.0,0.14515037]
["bitfinex","BTCUSD",1736435770394,0.15,93245.0,93244.0,0.14515037]
["bitfinex","BTCUSD",1736435770627,0.21446,93258.0,93257.0,0.1]
["bitfinex","BTCUSD",1736435770843,0.21446,93258.0,93244.0,0.13529976]
["bitfinex","BTCUSD",1736435770844,0.0493,93261.0,93260.0,0.13715037]
["bitfinex","BTCUSD",1736435771059,0.214439,93267.0,93266.0,0.13715037]
["bitfinex","BTCUSD",1736435771271,0.296926,93272.0,93271.0,0.03715037]
["bitfinex","BTCUSD",1736435771498,0.214426,93272.0,93271.0,0.13715037]
["bitfinex","BTCUSD",1736435771709,0.214417,93276.0,93245.0,0.214488]
["bitfinex","BTCUSD",1736435771924,0.0263715,93276.0,93268.0,0.1]
["bitfinex","BTCUSD",1736435772131,0.15,93270.0,93268.0,0.1]
["bitfinex","BTCUSD",1736435772348,0.214428,93271.0,93264.0,0.03715037]
["bitfinex","BTCUSD",1736435772558,0.214442,93265.0,93264.0,0.03715037]
["bitfinex","BTCUSD",1736435772772,0.364445,93264.0,93261.0,0.1]
["bitfinex","BTCUSD",1736435772976,0.364458,93258.0,93257.0,0.03715037]
["bitfinex","BTCUSD",1736435773193,0.364458,93258.0,93257.0,0.13715037]
["bitfinex","BTCUSD",1736435773397,0.0493,93278.0,93266.0,0.03715037]
["bitfinex","BTCUSD",1736435773398,0.21444,93267.0,93266.0,0.03715037]
["bitfinex","BTCUSD",1736435773824,0.21444,93267.0,93266.0,0.13715037]
["bitfinex","BTCUSD",1736435774049,0.428831,93277.0,93272.0,0.03715037]
["bitfinex","BTCUSD",1736435774476,0.15,93274.0,93272.0,0.03715037]
["bitfinex","BTCUSD",1736435774685,0.214419,93275.0,93272.0,0.03715037]
["bitfinex","BTCUSD",1736435774896,0.214382,93291.0,93290.0,0.1]
["bitfinex","BTCUSD",1736435775105,0.364382,93291.0,93290.0,0.1]
["bitfinex","BTCUSD",1736435775353,0.8480027,93291.0,93290.0,0.1]
["bitfinex","BTCUSD",1736435775556,0.6980027,93291.0,93290.0,0.1]
["bitfinex","BTCUSD",1736435775774,0.8480027,93291.0,93290.0,0.1]
["bitfinex","BTCUSD",1736435776186,0.69815254,93291.0,93290.0,0.1]
["bitfinex","BTCUSD",1736435776601,0.69815254,93291.0,93287.0,0.03715037]
["bitfinex","BTCUSD",1736435776817,0.00014984,93291.0,93290.0,0.1]
["bitfinex","BTCUSD",1736435777033,0.00014984,93291.0,93290.0,0.13822215]
["bitfinex","BTCUSD",1736435777241,0.00014984,93291.0,93290.0,0.13715037]
["bitfinex","BTCUSD",1736435777453,0.00014984,93291.0,93290.0,0.13815037]
["bitfinex","BTCUSD",1736435777964,0.00097488,93319.0,93318.0,0.03715037]
["bitfinex","BTCUSD",1736435778180,0.00097488,93319.0,93318.0,0.13822186]
["bitfinex","BTCUSD",1736435778399,0.00102477,93319.0,93318.0,0.24145013]
["bitfinex","BTCUSD",1736435779355,0.00102477,93319.0,93318.0,0.26445013]
["bitfinex","BTCUSD",1736435780028,0.01189231,93320.0,93319.0,0.35146837]
["bitfinex","BTCUSD",1736435780251,8.5e-05,93331.0,93330.0,0.35144337]
["bitfinex","BTCUSD",1736435780478,8.5e-05,93331.0,93330.0,0.47874313]
["bitfinex","BTCUSD",1736435781522,8.5e-05,93331.0,93330.0,0.57874313]
["bitfinex","BTCUSD",1736435781698,8.5e-05,93331.0,93330.0,0.58874313]
["bitfinex","BTCUSD",1736435782362,8.5e-05,93331.0,93330.0,0.68874313]
["bitfinex","BTCUSD",1736435783180,8.5e-05,93331.0,93330.0,0.68674313]
["bitfinex","BTCUSD",1736435783390,8.5e-05,93331.0,93330.0,0.68774313]
["bitfinex","BTCUSD",1736435783800,8.5e-05,93331.0,93330.0,0.67974313]
["bitfinex","BTCUSD",1736435783978,8.5e-05,93331.0,93330.0,0.57874313]
["bitfinex","BTCUSD",1736435784211,8.5e-05,93331.0,93330.0,0.70306313]
["bitfinex","BTCUSD",1736435784438,8.5e-05,93331.0,93330.0,0.69374313]
["bitfinex","BTCUSD",1736435784643,8.5e-05,93331.0,93330.0,0.70306313]
["bitfinex","BTCUSD",1736435784854,8.5e-05,93357.0,93332.0,0.33715037]
["bitfinex","BTCUSD",1736435785062,8.5e-05,93357.0,93332.0,0.46445013]
["bitfinex","BTCUSD",1736435785464,8.5e-05,93357.0,93332.0,0.36445013]
["bitfinex","BTCUSD",1736435785696,0.214234,93356.0,93332.0,0.27377013]
["bitfinex","BTCUSD",1736435785907,0.214279,93337.0,93332.0,0.33519536]
["bitfinex","BTCUSD",1736435786119,0.05,93338.0,93332.0,0.37234573]
["bitfinex","BTCUSD",1736435786325,0.05,93338.0,93332.0,0.47664549]
["bitfinex","BTCUSD",1736435786528,0.05,93338.0,93332.0,0.24145013]
["bitfinex","BTCUSD",1736435786735,0.05,93338.0,93332.0,0.24745013]
["bitfinex","BTCUSD",1736435787370,0.05,93338.0,93332.0,0.25045013]
["bitfinex","BTCUSD",1736435787576,0.05,93338.0,93332.0,0.26445013]
["bitfinex","BTCUSD",1736435787994,0.05,93338.0,93332.0,0.26745013]
["bitfinex","BTCUSD",1736435788400,0.05,93338.0,93332.0,0.26445013]
["bitfinex","BTCUSD",1736435788597,0.05,93338.0,93332.0,0.27345013]
["bitfinex","BTCUSD",1736435788836,0.05,93338.0,93332.0,0.36445013]
["bitfinex","BTCUSD",1736435789682,0.05,93338.0,93332.0,0.26445013]
["bitfinex","BTCUSD",1736435789899,0.05,93338.0,93332.0,0.24345013]
["bitfinex","BTCUSD",1736435790311,0.05,93338.0,93332.0,0.24145013]
["bitfinex","BTCUSD",1736435790697,0.05,93338.0,93332.0,0.25345013]
["bitfinex","BTCUSD",1736435790942,0.05,93338.0,93332.0,0.24445013]
["bitfinex","BTCUSD",1736435791153,0.05,93338.0,93332.0,0.24145013]
["bitfinex","BTCUSD",1736435791356,0.05,93338.0,93332.0,0.25245013]
["bitfinex","BTCUSD",1736435791560,0.05,93338.0,93332.0,0.24345013]
["bitfinex","BTCUSD",1736435791768,0.214279,93337.0,93332.0,0.24345013]
["bitfinex","BTCUSD",1736435791982,0.214279,93337.0,93332.0,0.25245013]
["bitfinex","BTCUSD",1736435792199,0.214279,93337.0,93332.0,0.011]
["bitfinex","BTCUSD",1736435792411,0.079185,93333.0,93332.0,0.002]
["bitfinex","BTCUSD",1736435792615,0.079185,93333.0,93332.0,0.111]
["bitfinex","BTCUSD",1736435792819,0.079185,93333.0,93332.0,0.009]
["bitfinex","BTCUSD",1736435793299,0.079185,93333.0,93332.0,0.011]
["bitfinex","BTCUSD",1736435793504,0.079185,93333.0,93332.0,0.111]
["bitfinex","BTCUSD",1736435793746,0.38279482,93333.0,93332.0,0.009]
["bitfinex","BTCUSD",1736435793959,0.06284963,93326.0,93301.0,0.1]
["bitfinex","BTCUSD",1736435794233,0.214346,93307.0,93306.0,0.1]
["bitfinex","BTCUSD",1736435794462,0.214334,93312.0,93311.0,0.1]
["bitfinex","BTCUSD",1736435794971,0.214346,93307.0,93306.0,0.1]
["bitfinex","BTCUSD",1736435795196,0.214366,93298.0,93297.0,0.09417107]
["bitfinex","BTCUSD",1736435795405,0.4835509,93307.0,93287.0,0.03715037]
["bitfinex","BTCUSD",1736435795612,0.214375,93295.0,93294.0,0.1]
["bitfinex","BTCUSD",1736435795823,0.214375,93295.0,93287.0,0.03715037]
["bitfinex","BTCUSD",1736435796555,0.214375,93295.0,93287.0,0.03730026]
["bitfinex","BTCUSD",1736435796811,0.214375,93295.0,93290.0,0.1]
["bitfinex","BTCUSD",1736435797034,0.214375,93295.0,93294.0,0.1]
["bitfinex","BTCUSD",1736435797795,0.214375,93295.0,93287.0,0.00714989]
["bitfinex","BTCUSD",1736435797796,0.214385,93290.0,93287.0,0.00714989]
["bitfinex","BTCUSD",1736435797976,0.42877,93290.0,93287.0,0.00714989]
["bitfinex","BTCUSD",1736435798176,0.364389,93288.0,93287.0,0.00214989]
["bitfinex","BTCUSD",1736435799662,0.214389,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435799892,0.216385,93290.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435800102,0.9143675,93290.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435800308,0.214389,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435800516,0.42723863,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435800738,0.449989,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435800975,0.51183863,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435801194,0.50883863,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435801405,0.50883863,93288.0,93287.0,0.00114989]
["bitfinex","BTCUSD",1736435801628,0.445989,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435802063,0.446989,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435802319,0.213389,93288.0,93287.0,0.10014989]
["bitfinex","BTCUSD",1736435803297,0.216389,93288.0,93287.0,0.10014989]
["bitfinex","BTCUSD",1736435803513,0.38730134,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435803719,0.38730134,93288.0,93287.0,0.00114989]
["bitfinex","BTCUSD",1736435803720,0.43223863,93288.0,93287.0,0.00114989]
["bitfinex","BTCUSD",1736435803923,0.43223863,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435803924,0.42623863,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435804345,0.42723863,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435804554,0.42623863,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435804759,1.12370889,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435804974,1.12670889,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435805870,0.368389,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435806309,0.366389,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435806479,0.368389,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435806852,0.366389,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435807540,0.42923863,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435807744,0.53553839,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435807952,0.47268876,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435808147,0.368389,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435808375,0.005,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435808574,0.06784963,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435808776,0.45997861,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435808975,1.22106464,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435809227,1.06806464,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435809441,0.294689,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435809671,0.296689,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435810098,0.294689,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435810315,0.291689,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435810514,0.293689,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435810723,0.446689,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435810931,0.441689,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435811155,0.50453863,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435811358,1.11513163,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435811980,1.11608238,93288.0,93287.0,0.00014989]
["bitfinex","BTCUSD",1736435812189,1.28608238,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435812404,1.11608238,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435812610,1.21938214,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435812812,1.22138214,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435813350,1.11508238,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435813598,1.05749099,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435813808,1.12034062,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435814006,1.11834062,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435814208,1.12734062,93288.0,93287.0,0.00100089]
["bitfinex","BTCUSD",1736435814415,1.22764038,93288.0,93287.0,0.00100089]
["bitfinex","BTCUSD",1736435814616,1.21864038,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435814826,1.21864038,93288.0,93287.0,0.00100089]
["bitfinex","BTCUSD",1736435815026,1.12034062,93288.0,93287.0,0.00100089]
["bitfinex","BTCUSD",1736435815836,0.47032049,93288.0,93287.0,0.00100089]
["bitfinex","BTCUSD",1736435816038,0.451689,93288.0,93287.0,0.00100089]
["bitfinex","BTCUSD",1736435816943,0.447689,93288.0,93287.0,0.00100089]
["bitfinex","BTCUSD",1736435817369,0.444689,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435817570,0.445689,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435817771,0.442689,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435818596,1.1111971,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435819260,1.1121971,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435820008,1.13082859,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435820404,1.13190338,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435821031,1.17690338,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435821436,1.17592786,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435821850,1.17492786,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435822083,1.19270729,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435822285,1.20070729,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435822502,1.07240887,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435822642,0.24419291,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435823047,0.013,93288.0,93287.0,8.9e-07]
["bitfinex","BTCUSD",1736435823253,0.013,93288.0,93287.0,0.10000089]
["bitfinex","BTCUSD",1736435823621,0.009,93288.0,93287.0,0.10000089]
["bitfinex","BTCUSD",1736435824040,0.013,93288.0,93287.0,0.10000089]
["bitfinex","BTCUSD",1736435824208,0.004,93288.0,93287.0,0.13715037]
["bitfinex","BTCUSD",1736435824371,0.004,93288.0,93287.0,0.1]
["bitfinex","BTCUSD",1736435824590,0.004,93288.0,93287.0,0.101]
["bitfinex","BTCUSD",1736435824796,0.013,93288.0,93287.0,0.101]
["bitfinex","BTCUSD",1736435825009,0.214392,93287.0,93281.0,0.1]
["bitfinex","BTCUSD",1736435825206,0.28459054,93287.0,93280.0,0.1]
["bitfinex","BTCUSD",1736435825419,0.214403,93282.0,93281.0,0.1]
["bitfinex","BTCUSD",1736435825632,0.214412,93278.0,93277.0,0.1]
["bitfinex","BTCUSD",1736435825839,0.214403,93282.0,93281.0,0.1]
["bitfinex","BTCUSD",1736435826061,0.6980234,93282.0,93281.0,0.1]
["bitfinex","BTCUSD",1736435826673,0.6980234,93282.0,93281.0,0.102]
["bitfinex","BTCUSD",1736435826877,0.6980234,93282.0,93281.0,0.002]
["bitfinex","BTCUSD",1736435827295,0.06284963,93317.0,93290.0,0.1]
["bitfinex","BTCUSD",1736435827505,0.428618,93323.0,93301.0,0.1]
["bitfinex","BTCUSD",1736435827712,0.0793,93324.0,93302.0,0.03715037]
["bitfinex","BTCUSD",1736435827918,0.214344,93308.0,93302.0,0.03715037]
["bitfinex","BTCUSD",1736435828125,0.0793,93324.0,93310.0,0.1]
["bitfinex","BTCUSD",1736435828335,0.214326,93316.0,93310.0,0.1]
["bitfinex","BTCUSD",1736435828550,0.428652,93316.0,93310.0,0.1]
["bitfinex","BTCUSD",1736435828767,0.214326,93316.0,93310.0,0.1]
["bitfinex","BTCUSD",1736435828981,0.214318,93320.0,93312.0,0.13715037]
["bitfinex","BTCUSD",1736435829186,0.214318,93320.0,93319.0,0.1]
["bitfinex","BTCUSD",1736435830020,0.21945684,93324.0,93323.0,0.1]
["bitfinex","BTCUSD",1736435830021,0.00514984,93324.0,93323.0,0.1]
["bitfinex","BTCUSD",1736435830240,0.00014984,93324.0,93323.0,0.13715037]
["bitfinex","BTCUSD",1736435830458,0.00014984,93324.0,93323.0,0.47875913]
["bitfinex","BTCUSD",1736435830893,0.00014984,93324.0,93323.0,0.55805913]
["bitfinex","BTCUSD",1736435831121,0.00014984,93324.0,93323.0,0.65805913]
["bitfinex","BTCUSD",1736435832146,0.00014984,93324.0,93323.0,0.52090876]
["bitfinex","BTCUSD",1736435832379,0.00114984,93324.0,93323.0,0.56705913]
["bitfinex","BTCUSD",1736435832589,0.00114984,93324.0,93323.0,0.25245013]
["bitfinex","BTCUSD",1736435833022,0.00114984,93324.0,93323.0,0.46475913]
["bitfinex","BTCUSD",1736435833222,8.5e-05,93357.0,93345.0,0.03715037]
["bitfinex","BTCUSD",1736435833428,0.00058453,93354.0,93351.0,0.1]
["bitfinex","BTCUSD",1736435833627,0.21424,93353.0,93351.0,0.1]
["bitfinex","BTCUSD",1736435834111,0.21424,93353.0,93334.0,0.00107119]
["bitfinex","BTCUSD",1736435834112,0.483266,93353.0,93342.0,0.03715037]
["bitfinex","BTCUSD",1736435834337,0.214254,93347.0,93345.0,0.1]
["bitfinex","BTCUSD",1736435834538,0.428512,93346.0,93333.0,0.1]
["bitfinex","BTCUSD",1736435834923,0.00058453,93354.0,93337.0,0.1]
["bitfinex","BTCUSD",1736435835104,0.214254,93347.0,93342.0,0.1]
["bitfinex","BTCUSD",1736435835330,0.214254,93347.0,93346.0,0.1]
["bitfinex","BTCUSD",1736435835484,0.214254,93347.0,93345.0,0.1]
["bitfinex","BTCUSD",1736435835720,0.214242,93352.0,93345.0,0.1]
["bitfinex","BTCUSD",1736435835879,0.214242,93352.0,93348.0,0.1]
["bitfinex","BTCUSD",1736435836303,0.214242,93352.0,93350.0,0.1]
["bitfinex","BTCUSD",1736435836931,0.21414844,93352.0,93350.0,0.1]
["bitfinex","BTCUSD",1736435837350,8.5e-05,93357.0,93350.0,0.1]
["bitfinex","BTCUSD",1736435837553,0.214233,93356.0,93350.0,0.1]
["bitfinex","BTCUSD",1736435837700,0.00023477,93357.0,93355.0,0.1]
["bitfinex","BTCUSD",1736435837939,0.00023477,93357.0,93356.0,0.24252131]
["bitfinex","BTCUSD",1736435838134,3.477e-05,93357.0,93356.0,0.20429976]
["bitfinex","BTCUSD",1736435838348,3.477e-05,93357.0,93353.0,0.1]
["bitfinex","BTCUSD",1736435838562,3.477e-05,93357.0,93350.0,0.001]
["bitfinex","BTCUSD",1736435838798,0.214233,93356.0,93350.0,0.001]
["bitfinex","BTCUSD",1736435839001,0.214233,93356.0,93345.0,0.03715037]
["bitfinex","BTCUSD",1736435839002,0.214233,93356.0,93347.0,0.1]
["bitfinex","BTCUSD",1736435839406,0.214244,93352.0,93347.0,0.1]
["bitfinex","BTCUSD",1736435839607,3.477e-05,93357.0,93354.0,0.1]
["bitfinex","BTCUSD",1736435839856,0.214235,93355.0,93354.0,0.1]
["bitfinex","BTCUSD",1736435840110,3.477e-05,93357.0,93354.0,0.1]
["bitfinex","BTCUSD",1736435840635,3.477e-05,93357.0,93356.0,0.1]
["bitfinex","BTCUSD",1736435841490,3.477e-05,93357.0,93356.0,0.24145013]
["bitfinex","BTCUSD",1736435842181,3.477e-05,93357.0,93356.0,0.24545013]
["bitfinex","BTCUSD",1736435842678,3.477e-05,93357.0,93356.0,0.32555013]
["bitfinex","BTCUSD",1736435843920,3.477e-05,93357.0,93356.0,0.32655013]
["bitfinex","BTCUSD",1736435844170,3.477e-05,93357.0,93356.0,0.14645013]
["bitfinex","BTCUSD",1736435844436,3.477e-05,93357.0,93356.0,0.24645013]
["bitfinex","BTCUSD",1736435845010,3.477e-05,93357.0,93356.0,0.26545013]
["bitfinex","BTCUSD",1736435845221,3.477e-05,93357.0,93356.0,0.27245013]
["bitfinex","BTCUSD",1736435845461,3.477e-05,93357.0,93356.0,0.27445013]
["bitfinex","BTCUSD",1736435846234,3.477e-05,93357.0,93356.0,0.27245013]
["bitfinex","BTCUSD",1736435846452,3.477e-05,93357.0,93356.0,0.27445013]
["bitfinex","BTCUSD",1736435846704,3.477e-05,93357.0,93356.0,0.26645013]
["bitfinex","BTCUSD",1736435846970,3.477e-05,93357.0,93356.0,0.26445013]
["bitfinex","BTCUSD",1736435847996,3.477e-05,93357.0,93356.0,0.27345013]
["bitfinex","BTCUSD",1736435848198,3.477e-05,93357.0,93356.0,0.26445013]
["bitfinex","BTCUSD",1736435848419,3.477e-05,93357.0,93356.0,0.26945013]
["bitfinex","BTCUSD",1736435848816,3.477e-05,93357.0,93356.0,0.27845013]
["bitfinex","BTCUSD",1736435849125,3.477e-05,93357.0,93356.0,0.27345013]
["bitfinex","BTCUSD",1736435849556,3.477e-05,93357.0,93356.0,0.25045013]
["bitfinex","BTCUSD",1736435849759,3.477e-05,93357.0,93356.0,0.25545013]
["bitfinex","BTCUSD",1736435850166,3.477e-05,93357.0,93356.0,0.21829976]
["bitfinex","BTCUSD",1736435850405,3.477e-05,93357.0,93356.0,0.014]
["bitfinex","BTCUSD",1736435850619,0.04288305,93357.0,93356.0,0.014]
["bitfinex","BTCUSD",1736435851034,3.477e-05,93357.0,93356.0,0.014]
["bitfinex","BTCUSD",1736435852092,3.477e-05,93357.0,93351.0,0.1]
["bitfinex","BTCUSD",1736435852312,0.214242,93352.0,93351.0,0.1]
["bitfinex","BTCUSD",1736435853381,0.214242,93352.0,93351.0,0.101]
["bitfinex","BTCUSD",1736435853588,0.214242,93352.0,93351.0,0.107]
["bitfinex","BTCUSD",1736435853999,0.214242,93352.0,93351.0,0.106]
["bitfinex","BTCUSD",1736435855143,0.214242,93352.0,93351.0,0.006]
["bitfinex","BTCUSD",1736435855369,0.6975066,93352.0,93351.0,0.007]
["bitfinex","BTCUSD",1736435855618,1.03325623,93352.0,93351.0,0.007]
["bitfinex","BTCUSD",1736435855841,1.62403053,93352.0,93351.0,0.007]
["bitfinex","BTCUSD",1736435856052,0.214277,93337.0,93313.0,0.0001704]
["bitfinex","BTCUSD",1736435856273,0.214293,93330.0,93327.0,0.1]
["bitfinex","BTCUSD",1736435856485,0.15,93344.0,93329.0,0.1]
["bitfinex","BTCUSD",1736435856486,0.214289,93332.0,93329.0,0.1]
["bitfinex","BTCUSD",1736435856693,0.428578,93332.0,93329.0,0.1]
["bitfinex","BTCUSD",1736435857159,0.364262,93344.0,93314.0,0.10429976]
["bitfinex","BTCUSD",1736435857373,0.364262,93344.0,93310.0,0.0001698]
["bitfinex","BTCUSD",1736435857374,0.21432,93319.0,93312.0,0.03715037]
["bitfinex","BTCUSD",1736435857596,0.06284963,93339.0,93317.0,0.1]
["bitfinex","BTCUSD",1736435857808,0.214275,93338.0,93327.0,0.1]
["bitfinex","BTCUSD",1736435858022,0.214286,93334.0,93327.0,0.1]
["bitfinex","BTCUSD",1736435858240,0.15,93342.0,93323.0,0.03715037]
["bitfinex","BTCUSD",1736435858241,0.214286,93333.0,93329.0,0.1]
["bitfinex","BTCUSD",1736435858451,0.214279,93336.0,93335.0,0.1]
["bitfinex","BTCUSD",1736435858658,0.214279,93336.0,93335.0,0.10049953]
["bitfinex","BTCUSD",1736435859073,0.0779,93365.0,93340.0,0.1]
["bitfinex","BTCUSD",1736435859282,0.0779,93365.0,93348.0,0.1]
["bitfinex","BTCUSD",1736435859505,0.0779,93365.0,93345.0,0.1]
["bitfinex","BTCUSD",1736435859506,0.214245,93352.0,93345.0,0.1]
["bitfinex","BTCUSD",1736435859713,0.214237,93355.0,93351.0,0.1]
["bitfinex","BTCUSD",1736435860172,0.428474,93355.0,93351.0,0.1]
["bitfinex","BTCUSD",1736435860802,0.214242,93352.0,93351.0,0.1]
["bitfinex","BTCUSD",1736435861011,0.214272,93340.0,93339.0,0.1]
["bitfinex","BTCUSD",1736435861635,0.214272,93340.0,93337.0,0.1]
["bitfinex","BTCUSD",1736435861847,0.428544,93340.0,93338.0,0.1]
["bitfinex","BTCUSD",1736435862569,0.428544,93340.0,93337.0,0.1]
["bitfinex","BTCUSD",1736435863192,0.6976015,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1736435863397,0.6976015,93340.0,93337.0,0.1]
["bitfinex","BTCUSD",1736435863601,0.9118715,93340.0,93337.0,0.1]
["bitfinex","BTCUSD",1736435863804,0.9118715,93340.0,93337.0,0.107]
["bitfinex","BTCUSD",1736435864661,0.21427,93340.0,93337.0,0.107]
["bitfinex","BTCUSD",1736435864866,0.06284963,93356.0,93337.0,0.107]
["bitfinex","BTCUSD",1736435864867,0.15,93358.0,93337.0,0.107]
["bitfinex","BTCUSD",1736435865087,0.214256,93347.0,93337.0,0.101]
["bitfinex","BTCUSD",1736435865305,0.214267,93342.0,93337.0,0.101]
["bitfinex","BTCUSD",1736435865535,0.001,93340.0,93337.0,0.101]
["bitfinex","BTCUSD",1736435865743,0.214267,93342.0,93337.0,0.1]
["bitfinex","BTCUSD",1736435866159,0.214272,93339.0,93337.0,0.1]
["bitfinex","BTCUSD",1736435866810,0.214272,93339.0,93337.0,0.102]
["bitfinex","BTCUSD",1736435867426,0.214256,93347.0,93339.0,0.03715037]
["bitfinex","BTCUSD",1736435867634,0.214245,93351.0,93350.0,0.1]
["bitfinex","BTCUSD",1736435867990,8.5e-05,93382.0,93341.0,0.214266]
["bitfinex","BTCUSD",1736435867991,0.0778,93377.0,93361.0,0.1]
["bitfinex","BTCUSD",1736435868188,0.214215,93364.0,93361.0,0.1]
["bitfinex","BTCUSD",1736435868374,0.214217,93363.0,93361.0,0.1]
["bitfinex","BTCUSD",1736435869046,0.214215,93364.0,93362.0,0.1]
["bitfinex","BTCUSD",1736435869214,0.21421,93366.0,93362.0,0.1]
["bitfinex","BTCUSD",1736435870484,0.428421,93366.0,93362.0,0.1]
["bitfinex","BTCUSD",1736435870724,0.428421,93366.0,93365.0,0.1]
["bitfinex","BTCUSD",1736435870982,0.9116072,93366.0,93362.0,0.002]
["bitfinex","BTCUSD",1736435871509,0.428421,93366.0,93362.0,0.009]
["bitfinex","BTCUSD",1736435871784,0.21284963,93363.0,93362.0,0.002]
["bitfinex","BTCUSD",1736435872281,0.21284963,93363.0,93344.0,0.1]
["bitfinex","BTCUSD",1736435872531,0.21284963,93363.0,93344.0,0.10049953]
["bitfinex","BTCUSD",1736435872532,0.214258,93345.0,93344.0,0.10049953]
["bitfinex","BTCUSD",1736435873539,0.214258,93345.0,93344.0,0.00049953]
["bitfinex","BTCUSD",1736435873780,0.214258,93345.0,93344.0,0.10049953]
["bitfinex","BTCUSD",1736435874259,0.214258,93345.0,93344.0,0.00049953]
["bitfinex","BTCUSD",1736435874514,0.6975589,93345.0,93344.0,0.00049953]
["bitfinex","BTCUSD",1736435874766,0.214258,93345.0,93344.0,0.00049953]
["bitfinex","BTCUSD",1736435875017,0.214258,93345.0,93344.0,0.00549953]
["bitfinex","BTCUSD",1736435876147,0.214258,93345.0,93344.0,0.00649953]
["bitfinex","BTCUSD",1736435876859,0.214258,93345.0,93344.0,0.10649953]
["bitfinex","BTCUSD",1736435877627,0.21425,93349.0,93348.0,0.1]
["bitfinex","BTCUSD",1736435878347,0.214242,93353.0,93352.0,0.1]
["bitfinex","BTCUSD",1736435878585,0.42846,93358.0,93355.0,0.1]
["bitfinex","BTCUSD",1736435878823,0.42846,93358.0,93349.0,0.03715037]
["bitfinex","BTCUSD",1736435878824,0.05355745,93377.0,93359.0,0.03715037]
["bitfinex","BTCUSD",1736435879048,0.214213,93365.0,93364.0,0.1]
["bitfinex","BTCUSD",1736435880439,0.214167,93385.0,93365.0,0.1]
["bitfinex","BTCUSD",1736435880619,0.214194,93374.0,93372.0,0.1]
["bitfinex","BTCUSD",1736435881444,0.428388,93374.0,93372.0,0.1]
["bitfinex","BTCUSD",1736435881858,0.214194,93374.0,93372.0,0.1]
["bitfinex","BTCUSD",1736435882062,0.214194,93373.0,93372.0,0.101]
["bitfinex","BTCUSD",1736435882272,0.214194,93374.0,93372.0,0.101]
["bitfinex","BTCUSD",1736435882479,0.214185,93378.0,93372.0,0.101]
["bitfinex","BTCUSD",1736435882679,0.214185,93378.0,93377.0,0.1]
["bitfinex","BTCUSD",1736435883119,8.5e-05,93382.0,93377.0,0.1]
["bitfinex","BTCUSD",1736435883320,8.5e-05,93382.0,93379.0,0.1]
["bitfinex","BTCUSD",1736435884314,8.5e-05,93382.0,93381.0,0.1]
["bitfinex","BTCUSD",1736435884513,0.214176,93381.0,93380.0,0.1]
["bitfinex","BTCUSD",1736435885277,0.002085,93382.0,93371.0,0.03715037]
["bitfinex","BTCUSD",1736435885526,0.002085,93382.0,93369.0,0.1]
["bitfinex","BTCUSD",1736435885527,0.214192,93374.0,93369.0,0.1]
["bitfinex","BTCUSD",1736435885718,8.5e-05,93382.0,93381.0,0.1]
["bitfinex","BTCUSD",1736435887274,8.5e-05,93382.0,93381.0,0.101]
["bitfinex","BTCUSD",1736435888237,0.06435162,93382.0,93381.0,0.001]
["bitfinex","BTCUSD",1736435888483,0.002085,93382.0,93381.0,0.001]
["bitfinex","BTCUSD",1736435888721,8.5e-05,93382.0,93381.0,0.001]
["bitfinex","BTCUSD",1736435888966,8.5e-05,93382.0,93381.0,0.005]
["bitfinex","BTCUSD",1736435889233,8.5e-05,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1736435889474,0.214176,93381.0,93357.0,0.03715037]
["bitfinex","BTCUSD",1736435889726,0.214218,93363.0,93357.0,0.03715037]
["bitfinex","BTCUSD",1736435889933,0.214176,93381.0,93365.0,0.1]
["bitfinex","BTCUSD",1736435889934,0.214211,93366.0,93365.0,0.1]
["bitfinex","BTCUSD",1736435890145,0.21395032,93366.0,93365.0,0.1]
["bitfinex","BTCUSD",1736435890366,0.21395032,93366.0,93357.0,0.03715037]
["bitfinex","BTCUSD",1736435890578,0.214221,93362.0,93361.0,0.1]
["bitfinex","BTCUSD",1736435890801,0.214221,93362.0,93345.0,0.11265037]
["bitfinex","BTCUSD",1736435891011,0.06284963,93373.0,93352.0,0.1]
["bitfinex","BTCUSD",1736435891238,0.0477,93372.0,93355.0,0.1]
["bitfinex","BTCUSD",1736435891470,0.21413546,93358.0,93355.0,0.1]
["bitfinex","BTCUSD",1736435891679,0.15,93371.0,93352.0,0.1]
["bitfinex","BTCUSD",1736435891902,0.32474663,93372.0,93361.0,0.004]
["bitfinex","BTCUSD",1736435891903,0.214219,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1736435892134,0.214233,93356.0,93351.0,0.1]
["bitfinex","BTCUSD",1736435892355,0.214249,93350.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435892571,0.214244,93352.0,93351.0,0.1]
["bitfinex","BTCUSD",1736435892787,0.214244,93352.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435892788,0.214252,93348.0,93347.0,0.100115]
["bitfinex","BTCUSD",1736435893035,0.214245,93351.0,93347.0,0.100115]
["bitfinex","BTCUSD",1736435893240,0.42849,93351.0,93347.0,0.100115]
["bitfinex","BTCUSD",1736435893744,0.214248,93350.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435893963,0.428496,93350.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435894171,0.9760488,93350.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435894384,0.9117754,93350.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435895077,0.9117754,93350.0,93347.0,0.001115]
["bitfinex","BTCUSD",1736435895292,0.9117754,93350.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435895542,0.9117754,93350.0,93347.0,0.001115]
["bitfinex","BTCUSD",1736435895840,0.214252,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435896059,0.214252,93348.0,93347.0,0.002115]
["bitfinex","BTCUSD",1736435897139,0.36408999,93348.0,93347.0,0.002115]
["bitfinex","BTCUSD",1736435897353,0.54963962,93348.0,93347.0,0.002115]
["bitfinex","BTCUSD",1736435897560,0.54963962,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435897773,0.54963962,93348.0,93347.0,0.001115]
["bitfinex","BTCUSD",1736435897989,0.65393938,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435898196,1.26554034,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435898402,1.26754034,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435898611,1.26554034,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435899028,1.27154034,93348.0,93347.0,0.001115]
["bitfinex","BTCUSD",1736435899675,1.27354034,93348.0,93347.0,0.001115]
["bitfinex","BTCUSD",1736435899874,1.26754034,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435900107,1.16124058,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435900514,1.16324058,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435901169,1.33324058,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435901382,1.29624058,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435901562,0.49078999,93348.0,93347.0,0.001115]
["bitfinex","BTCUSD",1736435901807,0.48878999,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435902088,0.49078999,93348.0,93347.0,0.001115]
["bitfinex","BTCUSD",1736435902499,0.50807999,93348.0,93347.0,0.001115]
["bitfinex","BTCUSD",1736435902711,0.48878999,93348.0,93347.0,0.001115]
["bitfinex","BTCUSD",1736435902913,0.48878999,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435903089,0.49078999,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435903294,0.36608999,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435903732,0.36808999,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435904154,0.36608999,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435904574,0.03025518,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435904779,0.004,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435904985,0.002,93348.0,93347.0,0.03726537]
["bitfinex","BTCUSD",1736435905212,0.002,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435905438,0.002,93348.0,93347.0,0.03926537]
["bitfinex","BTCUSD",1736435905657,0.002,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435906098,0.6332912,93348.0,93347.0,0.002115]
["bitfinex","BTCUSD",1736435906312,0.69614083,93348.0,93347.0,0.002115]
["bitfinex","BTCUSD",1736435906519,0.71755155,93348.0,93347.0,0.002115]
["bitfinex","BTCUSD",1736435906736,0.69614083,93348.0,93347.0,0.002115]
["bitfinex","BTCUSD",1736435906949,0.80044059,93348.0,93347.0,0.002115]
["bitfinex","BTCUSD",1736435907186,1.39123799,93348.0,93347.0,0.002115]
["bitfinex","BTCUSD",1736435907407,1.28693823,93348.0,93347.0,0.002115]
["bitfinex","BTCUSD",1736435907626,1.45693823,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435907840,0.38284963,93348.0,93347.0,0.001115]
["bitfinex","BTCUSD",1736435908264,0.31284963,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435908507,0.31884963,93348.0,93347.0,0.001115]
["bitfinex","BTCUSD",1736435908728,0.31284963,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435909391,0.32484963,93348.0,93347.0,0.001115]
["bitfinex","BTCUSD",1736435910069,0.32184963,93348.0,93347.0,0.001115]
["bitfinex","BTCUSD",1736435910840,0.32284963,93348.0,93347.0,0.001115]
["bitfinex","BTCUSD",1736435911333,0.31384963,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435911553,0.31584963,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435911772,0.253,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435911990,0.00274238,93348.0,93347.0,0.000115]
["bitfinex","BTCUSD",1736435912899,0.214238,93354.0,93347.0,0.100115]
["bitfinex","BTCUSD",1736435913128,0.214238,93354.0,93350.0,0.1]
["bitfinex","BTCUSD",1736435913859,0.214247,93350.0,93349.0,0.1]
["bitfinex","BTCUSD",1736435915613,0.15,93368.0,93350.0,0.1]
["bitfinex","BTCUSD",1736435915860,0.214245,93351.0,93350.0,0.101]
["bitfinex","BTCUSD",1736435916360,0.214245,93351.0,93350.0,0.1]
["bitfinex","BTCUSD",1736435917587,0.214241,93353.0,93350.0,0.1]
["bitfinex","BTCUSD",1736435917789,0.214241,93353.0,93350.0,0.101]
["bitfinex","BTCUSD",1736435918033,0.214231,93357.0,93350.0,0.101]
["bitfinex","BTCUSD",1736435918238,0.214231,93357.0,93350.0,0.104]
["bitfinex","BTCUSD",1736435918459,0.428462,93357.0,93350.0,0.104]
["bitfinex","BTCUSD",1736435918665,0.214241,93353.0,93350.0,0.104]
["bitfinex","BTCUSD",1736435918888,0.428482,93353.0,93350.0,0.108]
["bitfinex","BTCUSD",1736435919099,0.428482,93353.0,93350.0,0.1]
["bitfinex","BTCUSD",1736435919521,0.214231,93357.0,93350.0,0.101]
["bitfinex","BTCUSD",1736435919727,0.214241,93353.0,93350.0,0.101]
["bitfinex","BTCUSD",1736435919935,0.214241,93353.0,93350.0,0.1]
["bitfinex","BTCUSD",1736435920164,0.214241,93353.0,93350.0,0.101]
["bitfinex","BTCUSD",1736435921318,0.314169,93384.0,93370.0,0.214201]
["bitfinex","BTCUSD",1736435921538,0.06293483,93386.0,93381.0,0.13715037]
["bitfinex","BTCUSD",1736435921539,8.52e-05,93386.0,93381.0,0.13715037]
["bitfinex","BTCUSD",1736435921758,8.52e-05,93386.0,93381.0,0.24252094]
["bitfinex","BTCUSD",1736435921991,8.52e-05,93386.0,93381.0,0.24145013]
["bitfinex","BTCUSD",1736435922836,8.52e-05,93386.0,93381.0,0.24645013]
["bitfinex","BTCUSD",1736435923264,8.52e-05,93386.0,93381.0,0.46945013]
["bitfinex","BTCUSD",1736435923475,8.52e-05,93386.0,93381.0,0.47045013]
["bitfinex","BTCUSD",1736435923686,8.52e-05,93386.0,93385.0,0.33715037]
["bitfinex","BTCUSD",1736435923893,0.00023495,93386.0,93385.0,0.46445013]
["bitfinex","BTCUSD",1736435924109,0.24318286,93459.0,93409.0,0.13715037]
["bitfinex","BTCUSD",1736435924318,0.214028,93446.0,93409.0,0.38398237]
["bitfinex","BTCUSD",1736435924523,0.214028,93446.0,93409.0,0.47856213]
["bitfinex","BTCUSD",1736435924524,0.214049,93437.0,93409.0,0.47856213]
["bitfinex","BTCUSD",1736435924735,0.214049,93437.0,93409.0,0.48828213]
["bitfinex","BTCUSD",1736435925376,8.51e-05,93447.0,93411.0,0.23715037]
["bitfinex","BTCUSD",1736435925557,8.51e-05,93447.0,93414.0,0.23715037]
["bitfinex","BTCUSD",1736435925796,0.00122665,93415.0,93414.0,0.25117013]
["bitfinex","BTCUSD",1736435926228,8.51e-05,93447.0,93424.0,0.13715037]
["bitfinex","BTCUSD",1736435926445,0.34947538,93425.0,93424.0,0.70172713]
["bitfinex","BTCUSD",1736435926652,0.22137538,93425.0,93424.0,0.70172713]
["bitfinex","BTCUSD",1736435926869,0.18557538,93425.0,93424.0,0.65552713]
["bitfinex","BTCUSD",1736435927285,0.18557538,93425.0,93424.0,0.66524713]
["bitfinex","BTCUSD",1736435927704,0.1718022,93425.0,93424.0,0.66524713]
["bitfinex","BTCUSD",1736435928132,0.1718022,93425.0,93424.0,0.47424713]
["bitfinex","BTCUSD",1736435928337,0.1718022,93425.0,93424.0,0.47404713]
["bitfinex","BTCUSD",1736435928544,0.16992003,93425.0,93424.0,0.47404713]
["bitfinex","BTCUSD",1736435928765,0.04379978,93425.0,93424.0,0.84704713]
["bitfinex","BTCUSD",1736435928966,8.51e-05,93447.0,93441.0,0.55118837]
["bitfinex","BTCUSD",1736435929193,8.51e-05,93447.0,93441.0,0.67848813]
["bitfinex","BTCUSD",1736435929383,8.51e-05,93447.0,93446.0,0.55117737]
["bitfinex","BTCUSD",1736435929528,0.00023479,93447.0,93446.0,0.65547713]
["bitfinex","BTCUSD",1736435929730,0.00023479,93447.0,93446.0,0.55547713]
["bitfinex","BTCUSD",1736435930150,0.00012952,93476.0,93463.0,0.13715037]
["bitfinex","BTCUSD",1736435930344,0.00012952,93476.0,93463.0,0.55543813]
["bitfinex","BTCUSD",1736435930345,0.00162683,93464.0,93463.0,0.55543813]
["bitfinex","BTCUSD",1736435930773,0.00162683,93464.0,93463.0,0.57843813]
["bitfinex","BTCUSD",1736435931353,0.00162683,93464.0,93463.0,0.68743813]
["bitfinex","BTCUSD",1736435931976,0.00162683,93464.0,93463.0,0.58743813]
["bitfinex","BTCUSD",1736435932351,0.00162683,93464.0,93463.0,0.25097013]
["bitfinex","BTCUSD",1736435932959,0.00162683,93464.0,93463.0,0.27145013]
["bitfinex","BTCUSD",1736435933137,0.00162683,93464.0,93463.0,0.24845013]
["bitfinex","BTCUSD",1736435933604,0.00162683,93464.0,93463.0,0.25045013]
["bitfinex","BTCUSD",1736435933816,0.00162683,93464.0,93463.0,0.12129976]
["bitfinex","BTCUSD",1736435934027,0.02318671,93464.0,93463.0,0.008]
["bitfinex","BTCUSD",1736435934234,0.02318671,93464.0,93463.0,0.009]
["bitfinex","BTCUSD",1736435934668,0.00162683,93464.0,93455.0,0.1]
["bitfinex","BTCUSD",1736435934880,0.214004,93456.0,93455.0,0.1]
["bitfinex","BTCUSD",1736435935311,0.214004,93456.0,93455.0,0.13715037]
["bitfinex","BTCUSD",1736435935742,0.214004,93456.0,93455.0,0.1]
["bitfinex","BTCUSD",1736435935949,0.15,93462.0,93441.0,0.03715037]
["bitfinex","BTCUSD",1736435936154,0.428055,93446.0,93443.0,0.1]
["bitfinex","BTCUSD",1736435936403,0.214009,93454.0,93443.0,0.13715037]
["bitfinex","BTCUSD",1736435936610,0.214009,93454.0,93444.0,0.1]
["bitfinex","BTCUSD",1736435936833,0.214027,93446.0,93444.0,0.1]
["bitfinex","BTCUSD",1736435937041,0.15,93462.0,93444.0,0.1]
["bitfinex","BTCUSD",1736435937243,0.214004,93456.0,93455.0,0.004]
["bitfinex","BTCUSD",1736435937448,0.214029,93445.0,93444.0,0.1]
["bitfinex","BTCUSD",1736435938288,0.214029,93445.0,93444.0,0.13715037]
["bitfinex","BTCUSD",1736435938492,0.214045,93438.0,93437.0,0.03715037]
["bitfinex","BTCUSD",1736435938699,0.290245,93438.0,93430.0,0.1]
["bitfinex","BTCUSD",1736435938878,0.214061,93432.0,93431.0,0.1]
["bitfinex","BTCUSD",1736435939332,0.214059,93432.0,93431.0,0.1]
["bitfinex","BTCUSD",1736435939542,0.214059,93432.0,93431.0,0.13715037]
["bitfinex","BTCUSD",1736435939751,0.214059,93432.0,93431.0,0.1]
["bitfinex","BTCUSD",1736435939956,0.428118,93432.0,93431.0,0.1]
["bitfinex","BTCUSD",1736435940168,0.428118,93432.0,93431.0,0.101]
["bitfinex","BTCUSD",1736435940399,0.428118,93432.0,93431.0,0.00114969]
["bitfinex","BTCUSD",1736435940607,0.428118,93432.0,93431.0,0.00014969]
["bitfinex","BTCUSD",1736435941045,0.428118,93432.0,93431.0,0.00314969]
["bitfinex","BTCUSD",1736435941442,0.578118,93432.0,93431.0,0.00714969]
["bitfinex","BTCUSD",1736435941880,0.578118,93432.0,93431.0,0.00314969]
["bitfinex","BTCUSD",1736435942305,0.578118,93432.0,93431.0,0.00014969]
["bitfinex","BTCUSD",1736435942515,0.1,93429.0,93404.0,0.03715037]
["bitfinex","BTCUSD",1736435942744,0.1,93429.0,93403.0,0.1]
["bitfinex","BTCUSD",1736435942745,0.0456,93428.0,93403.0,0.1]
["bitfinex","BTCUSD",1736435942957,0.214119,93406.0,93404.0,0.03715037]
["bitfinex","BTCUSD",1736435943177,0.214105,93412.0,93404.0,0.03715037]
["bitfinex","BTCUSD",1736435943390,0.214116,93408.0,93404.0,0.03715037]
["bitfinex","BTCUSD",1736435943600,0.428232,93408.0,93404.0,0.03715037]
["bitfinex","BTCUSD",1736435943815,0.214128,93402.0,93398.0,0.13715037]
["bitfinex","BTCUSD",1736435944045,0.214128,93402.0,93401.0,0.1]
["bitfinex","BTCUSD",1736435944254,0.214126,93403.0,93399.0,0.1]
["bitfinex","BTCUSD",1736435944479,0.214137,93398.0,93397.0,0.13715037]
["bitfinex","BTCUSD",1736435945097,0.214137,93398.0,93396.0,0.03715037]
["bitfinex","BTCUSD",1736435945203,0.214137,93398.0,93397.0,0.1]
["bitfinex","BTCUSD",1736435945419,0.214137,93398.0,93397.0,0.13715037]
["bitfinex","BTCUSD",1736435946020,0.214137,93398.0,93397.0,0.14515037]
["bitfinex","BTCUSD",1736435946226,0.214137,93398.0,93397.0,0.13715037]
["bitfinex","BTCUSD",1736435947481,0.214137,93398.0,93397.0,0.13915037]
["bitfinex","BTCUSD",1736435947877,0.0823,93404.0,93403.0,0.13715037]
["bitfinex","BTCUSD",1736435948078,0.214019,93450.0,93414.0,0.1]
["bitfinex","BTCUSD",1736435948079,0.214096,93416.0,93414.0,0.1]
["bitfinex","BTCUSD",1736435948988,0.214096,93416.0,93410.0,0.03715037]
["bitfinex","BTCUSD",1736435948989,0.214107,93411.0,93410.0,0.03715037]
["bitfinex","BTCUSD",1736435949237,0.214107,93411.0,93410.0,0.13715037]
["bitfinex","BTCUSD",1736435949438,0.216096,93416.0,93414.0,0.1]
["bitfinex","BTCUSD",1736435949688,0.002,93416.0,93415.0,0.03715037]
["bitfinex","BTCUSD",1736435949946,0.0786,93420.0,93415.0,0.03715037]
["bitfinex","BTCUSD",1736435949947,0.0786,93420.0,93419.0,0.03715037]
["bitfinex","BTCUSD",1736435950161,0.0786,93420.0,93419.0,0.13715037]
["bitfinex","BTCUSD",1736435950383,0.214044,93439.0,93427.0,0.13715037]
["bitfinex","BTCUSD",1736435950816,0.214044,93439.0,93433.0,0.03715037]
["bitfinex","BTCUSD",1736435951004,0.0762,93440.0,93436.0,0.03715037]
["bitfinex","BTCUSD",1736435951210,0.0762,93440.0,93439.0,0.13715037]
["bitfinex","BTCUSD",1736435951465,0.0478,93444.0,93443.0,0.13715037]
["bitfinex","BTCUSD",1736435951906,0.04794961,93444.0,93443.0,0.13715037]
["bitfinex","BTCUSD",1736435952545,0.214037,93442.0,93439.0,0.001]
["bitfinex","BTCUSD",1736435952760,0.04794961,93444.0,93433.0,0.13715037]
["bitfinex","BTCUSD",1736435952761,0.214054,93434.0,93433.0,0.13715037]
["bitfinex","BTCUSD",1736435952968,0.214045,93438.0,93437.0,0.1]
["bitfinex","BTCUSD",1736435954599,0.04794961,93444.0,93427.0,0.03715037]
["bitfinex","BTCUSD",1736435954867,0.214064,93430.0,93427.0,0.03715037]
["bitfinex","BTCUSD",1736435955067,0.428128,93430.0,93427.0,0.03715037]
["bitfinex","BTCUSD",1736435955911,0.214088,93420.0,93417.0,0.03715037]
["bitfinex","BTCUSD",1736435956102,0.214088,93420.0,93419.0,0.13715037]
["bitfinex","BTCUSD",1736435956314,0.0802,93421.0,93420.0,0.1]
["bitfinex","BTCUSD",1736435956528,0.214063,93431.0,93427.0,0.03715037]
["bitfinex","BTCUSD",1736435956939,0.214064,93430.0,93427.0,0.03715037]
["bitfinex","BTCUSD",1736435957367,0.214064,93430.0,93427.0,0.13715037]
["bitfinex","BTCUSD",1736435957576,0.214062,93431.0,93427.0,0.13715037]
["bitfinex","BTCUSD",1736435957783,0.214062,93431.0,93427.0,0.13815037]
["bitfinex","BTCUSD",1736435957955,0.214062,93431.0,93427.0,0.14415037]
["bitfinex","BTCUSD",1736435958165,0.0771,93436.0,93435.0,0.03715037]
["bitfinex","BTCUSD",1736435958405,0.0771,93436.0,93435.0,0.13715037]
["bitfinex","BTCUSD",1736435958592,0.0771,93436.0,93435.0,0.1]
["bitfinex","BTCUSD",1736435958957,0.0771,93436.0,93435.0,0.13715037]
["bitfinex","BTCUSD",1736435959179,0.214068,93428.0,93427.0,0.14315037]
["bitfinex","BTCUSD",1736435959392,0.214064,93430.0,93429.0,0.1]
["bitfinex","BTCUSD",1736435959591,0.0771,93436.0,93433.0,0.03715037]
["bitfinex","BTCUSD",1736435960227,0.0771,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1736435960586,0.0771,93436.0,93434.0,0.03715037]
["bitfinex","BTCUSD",1736435961422,0.0771,93436.0,93435.0,0.007]
["bitfinex","BTCUSD",1736435961827,0.29115,93436.0,93434.0,0.03715037]
["bitfinex","BTCUSD",1736435962029,0.29115,93436.0,93434.0,0.04415037]
["bitfinex","BTCUSD",1736435962431,0.29115,93436.0,93434.0,0.03715037]
["bitfinex","BTCUSD",1736435962649,0.29115,93436.0,93434.0,0.03915037]
["bitfinex","BTCUSD",1736435962823,0.29115,93436.0,93435.0,0.007]
["bitfinex","BTCUSD",1736435963023,0.29115,93436.0,93434.0,0.03915037]
["bitfinex","BTCUSD",1736435963228,0.291152,93436.0,93434.0,0.03915037]
["bitfinex","BTCUSD",1736435963580,0.291152,93436.0,93434.0,0.04615037]
["bitfinex","BTCUSD",1736435963786,0.291152,93436.0,93434.0,0.04415037]
["bitfinex","BTCUSD",1736435963996,0.214042,93440.0,93434.0,0.04415037]
["bitfinex","BTCUSD",1736435964201,0.214042,93440.0,93435.0,0.002]
["bitfinex","BTCUSD",1736435964436,0.214037,93442.0,93441.0,0.1]
["bitfinex","BTCUSD",1736435965409,0.428074,93442.0,93437.0,0.13715037]
["bitfinex","BTCUSD",1736435965670,0.214045,93438.0,93437.0,0.13715037]
["bitfinex","BTCUSD",1736435965914,0.214037,93442.0,93437.0,0.13715037]
["bitfinex","BTCUSD",1736435966147,0.214037,93442.0,93440.0,0.1]
["bitfinex","BTCUSD",1736435966876,0.214037,93442.0,93441.0,0.1]
["bitfinex","BTCUSD",1736435967313,0.214037,93442.0,93440.0,0.1]
["bitfinex","BTCUSD",1736435967528,0.214037,93442.0,93441.0,0.1]
["bitfinex","BTCUSD",1736435968167,0.04794961,93444.0,93441.0,0.1]
["bitfinex","BTCUSD",1736435968373,0.04794961,93444.0,93443.0,0.1]
["bitfinex","BTCUSD",1736435968815,0.214034,93443.0,93442.0,0.1]
["bitfinex","BTCUSD",1736435969694,0.26949516,93443.0,93442.0,0.1]
["bitfinex","BTCUSD",1736435969924,0.48353016,93443.0,93442.0,0.1]
["bitfinex","BTCUSD",1736435970140,0.428069,93443.0,93442.0,0.1]
["bitfinex","BTCUSD",1736435970579,0.04794961,93444.0,93431.0,0.1]
["bitfinex","BTCUSD",1736435970798,0.214051,93436.0,93431.0,0.1]
["bitfinex","BTCUSD",1736435971022,0.214059,93432.0,93431.0,0.1]
["bitfinex","BTCUSD",1736435971252,0.214068,93429.0,93426.0,0.1]
["bitfinex","BTCUSD",1736435971464,0.15,93440.0,93425.0,0.1]
["bitfinex","BTCUSD",1736435971677,0.214068,93428.0,93425.0,0.1]
["bitfinex","BTCUSD",1736435971929,0.0469,93414.0,93413.0,0.09460258]
["bitfinex","BTCUSD",1736435972576,0.214128,93402.0,93401.0,0.09460258]
["bitfinex","BTCUSD",1736435973004,0.294928,93402.0,93401.0,0.09460258]
["bitfinex","BTCUSD",1736435973233,0.3244208,93402.0,93401.0,0.09460258]
["bitfinex","BTCUSD",1736435973445,0.3234208,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435973663,0.293928,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435974560,0.443928,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435974775,0.443928,93402.0,93401.0,0.00314972]
["bitfinex","BTCUSD",1736435975736,0.442928,93402.0,93401.0,0.00314972]
["bitfinex","BTCUSD",1736435975944,0.5300449,93402.0,93401.0,0.00314972]
["bitfinex","BTCUSD",1736435976219,0.5300449,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435976436,0.5290449,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435976575,0.441928,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435976791,0.440928,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435977198,0.439928,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435977410,0.65167763,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435977621,0.65267763,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435977821,0.75697739,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435978033,0.488828,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435979480,0.489828,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435980097,0.339828,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435980907,0.338828,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435981324,0.339828,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435982729,0.338828,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435983198,0.4155349,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435983404,0.338828,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435983811,0.338828,93402.0,93401.0,0.00214972]
["bitfinex","BTCUSD",1736435984025,0.338828,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435984427,0.338828,93402.0,93401.0,0.00914972]
["bitfinex","BTCUSD",1736435984615,0.338828,93402.0,93401.0,0.00014972]
["bitfinex","BTCUSD",1736435984837,0.43181986,93402.0,93401.0,0.00314972]
["bitfinex","BTCUSD",1736435985053,0.58181986,93402.0,93401.0,0.01214972]
["bitfinex","BTCUSD",1736435985192,0.64466949,93402.0,93401.0,0.00314972]
["bitfinex","BTCUSD",1736435985401,0.214162,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736435985602,0.447162,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736435985807,0.55530711,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736435986692,0.494262,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736435988083,0.1301,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736435988405,0.0471,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736435988943,0.0471,93387.0,93386.0,0.0021702]
["bitfinex","BTCUSD",1736435989146,0.0471,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736435989303,0.1160565,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736435990162,0.0471,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736435990364,0.0471,93387.0,93386.0,0.0011702]
["bitfinex","BTCUSD",1736435990577,0.0471,93387.0,93386.0,0.0031702]
["bitfinex","BTCUSD",1736435990778,0.0471,93387.0,93386.0,0.0011702]
["bitfinex","BTCUSD",1736435991195,0.0471,93387.0,93386.0,0.0071702]
["bitfinex","BTCUSD",1736435991403,0.0756,93398.0,93386.0,0.0071702]
["bitfinex","BTCUSD",1736435991404,0.214139,93397.0,93389.0,0.13715037]
["bitfinex","BTCUSD",1736435991607,0.214148,93394.0,93389.0,0.13715037]
["bitfinex","BTCUSD",1736435992467,0.0756,93398.0,93386.0,0.0061702]
["bitfinex","BTCUSD",1736435992468,0.0337848,93393.0,93386.0,0.0061702]
["bitfinex","BTCUSD",1736435992842,0.364162,93387.0,93386.0,0.0061702]
["bitfinex","BTCUSD",1736435993052,0.364162,93387.0,93386.0,0.0051702]
["bitfinex","BTCUSD",1736435993246,0.487862,93387.0,93386.0,0.0051702]
["bitfinex","BTCUSD",1736435993627,0.487862,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736435993837,0.59216176,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736435994041,0.487862,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736435994692,0.487862,93387.0,93386.0,0.0021702]
["bitfinex","BTCUSD",1736435995528,0.487862,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736435995751,0.487862,93387.0,93386.0,0.0011702]
["bitfinex","BTCUSD",1736435995961,0.337862,93387.0,93386.0,0.0011702]
["bitfinex","BTCUSD",1736435996196,0.214162,93387.0,93386.0,0.1001702]
["bitfinex","BTCUSD",1736435996611,0.215162,93387.0,93386.0,0.1001702]
["bitfinex","BTCUSD",1736435996824,0.2795082,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736435997036,0.2785082,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736435997301,0.2785082,93387.0,93386.0,0.0011702]
["bitfinex","BTCUSD",1736435997891,0.2785082,93387.0,93386.0,0.0051702]
["bitfinex","BTCUSD",1736435998092,0.4285082,93387.0,93386.0,0.0011702]
["bitfinex","BTCUSD",1736435998502,0.4285082,93387.0,93386.0,0.0031702]
["bitfinex","BTCUSD",1736435998662,0.4285082,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736435998866,0.5088082,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736435999066,0.5088082,93387.0,93386.0,0.0011702]
["bitfinex","BTCUSD",1736435999518,0.61815783,93387.0,93386.0,0.0011702]
["bitfinex","BTCUSD",1736435999897,0.61915783,93387.0,93386.0,0.0011702]
["bitfinex","BTCUSD",1736436000295,0.61915783,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736436000538,0.61815783,93387.0,93386.0,0.0001702]
["bitfinex","BTCUSD",1736436001733,0.214233,93356.0,93355.0,0.0001704]
["bitfinex","BTCUSD",1736436002019,0.214233,93356.0,93355.0,0.00032015]
["bitfinex","BTCUSD",1736436002236,0.364233,93356.0,93355.0,0.00032015]
["bitfinex","BTCUSD",1736436003108,0.214233,93356.0,93355.0,0.00432015]
["bitfinex","BTCUSD",1736436003532,0.214222,93361.0,93355.0,0.00032015]
["bitfinex","BTCUSD",1736436003743,0.0453,93371.0,93363.0,0.1]
["bitfinex","BTCUSD",1736436003962,0.214212,93366.0,93365.0,0.1]
["bitfinex","BTCUSD",1736436004238,0.214222,93361.0,93355.0,0.00932015]
["bitfinex","BTCUSD",1736436004465,0.0453,93371.0,93361.0,0.1]
["bitfinex","BTCUSD",1736436004684,0.214215,93364.0,93361.0,0.1]
["bitfinex","BTCUSD",1736436004953,0.42843,93364.0,93361.0,0.1]
["bitfinex","BTCUSD",1736436005218,0.214229,93358.0,93357.0,0.1]
["bitfinex","BTCUSD",1736436005422,0.2784952,93358.0,93355.0,0.00132015]
["bitfinex","BTCUSD",1736436005631,0.293733,93356.0,93355.0,0.00132015]
["bitfinex","BTCUSD",1736436006054,0.443733,93356.0,93355.0,0.00032015]
["bitfinex","BTCUSD",1736436006268,0.492933,93356.0,93355.0,0.00032015]
["bitfinex","BTCUSD",1736436006562,0.55578263,93356.0,93355.0,0.00032015]
["bitfinex","BTCUSD",1736436006821,0.342933,93356.0,93355.0,0.00032015]
["bitfinex","BTCUSD",1736436007286,0.342933,93356.0,93355.0,0.00132015]
["bitfinex","BTCUSD",1736436007703,0.344933,93356.0,93355.0,0.00132015]
["bitfinex","BTCUSD",1736436008134,0.342933,93356.0,93355.0,0.00132015]
["bitfinex","BTCUSD",1736436008346,0.342933,93356.0,93355.0,0.00532015]
["bitfinex","BTCUSD",1736436008556,0.3986492,93356.0,93355.0,0.00532015]
["bitfinex","BTCUSD",1736436008998,0.3986492,93356.0,93355.0,0.00432015]
["bitfinex","BTCUSD",1736436009436,0.343933,93356.0,93355.0,0.00432015]
["bitfinex","BTCUSD",1736436009851,0.492933,93356.0,93355.0,0.00032015]
["bitfinex","BTCUSD",1736436010318,0.55578263,93356.0,93355.0,0.00532015]
["bitfinex","BTCUSD",1736436010535,0.492933,93356.0,93355.0,0.00132015]
["bitfinex","BTCUSD",1736436010744,0.55578263,93356.0,93355.0,0.00432015]
["bitfinex","BTCUSD",1736436010978,0.493933,93356.0,93355.0,0.00432015]
["bitfinex","BTCUSD",1736436011205,0.493933,93356.0,93355.0,0.00032015]
["bitfinex","BTCUSD",1736436011418,0.494933,93356.0,93355.0,0.00032015]
["bitfinex","BTCUSD",1736436011808,0.493933,93356.0,93355.0,0.00032015]
["bitfinex","BTCUSD",1736436012507,0.264433,93356.0,93355.0,0.00032015]
["bitfinex","BTCUSD",1736436012928,0.263433,93356.0,93355.0,0.00032015]
["bitfinex","BTCUSD",1736436013148,0.2939296,93356.0,93355.0,0.00032015]
["bitfinex","BTCUSD",1736436013355,0.2949296,93356.0,93355.0,0.00032015]
["bitfinex","BTCUSD",1736436013777,0.2919296,93356.0,93355.0,0.00032015]
["bitfinex","BTCUSD",1736436014007,0.263433,93356.0,93355.0,0.01332015]
["bitfinex","BTCUSD",1736436015333,0.413433,93356.0,93355.0,0.01332015]
["bitfinex","BTCUSD",1736436016012,0.55128263,93356.0,93355.0,0.01332015]
["bitfinex","BTCUSD",1736436016277,0.50969163,93352.0,93351.0,0.0001702]
["bitfinex","BTCUSD",1736436016507,0.296881,93335.0,93313.0,0.03732077]
["bitfinex","BTCUSD",1736436016744,0.296881,93335.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436016745,0.494581,93335.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436017916,0.494581,93335.0,93334.0,0.00166993]
["bitfinex","BTCUSD",1736436018130,0.494581,93335.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436018342,0.5968939,93335.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436018561,0.5968939,93335.0,93334.0,0.00266993]
["bitfinex","BTCUSD",1736436018778,0.65974353,93335.0,93334.0,0.00266993]
["bitfinex","BTCUSD",1736436019021,0.75974353,93335.0,93334.0,0.00266993]
["bitfinex","BTCUSD",1736436019234,0.494581,93335.0,93334.0,0.00266993]
["bitfinex","BTCUSD",1736436019662,0.495581,93335.0,93334.0,0.00266993]
["bitfinex","BTCUSD",1736436019876,0.495581,93335.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436020303,0.494581,93335.0,93334.0,0.00266993]
["bitfinex","BTCUSD",1736436020476,0.496581,93335.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436020688,0.5990939,93335.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436020893,0.6020939,93335.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436021097,0.5970939,93335.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436021316,0.496581,93335.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436021669,0.264981,93335.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436021883,0.002,93335.0,93334.0,0.1378203]
["bitfinex","BTCUSD",1736436022411,0.002,93335.0,93334.0,0.10066993]
["bitfinex","BTCUSD",1736436022618,0.0644819,93335.0,93334.0,0.0378203]
["bitfinex","BTCUSD",1736436022868,0.0644819,93335.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436023074,0.0654819,93335.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436023483,0.0644819,93335.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436023958,0.0644819,93335.0,93334.0,0.01066993]
["bitfinex","BTCUSD",1736436023959,0.001,93335.0,93334.0,0.01066993]
["bitfinex","BTCUSD",1736436024289,0.21428,93336.0,93334.0,0.00266993]
["bitfinex","BTCUSD",1736436024467,0.21428,93336.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436024665,0.001,93335.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436026594,0.15,93335.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436026858,0.24596138,93335.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436027514,0.24596138,93335.0,93334.0,0.00166993]
["bitfinex","BTCUSD",1736436027726,0.24696138,93335.0,93334.0,0.00166993]
["bitfinex","BTCUSD",1736436027957,0.151,93335.0,93334.0,0.00166993]
["bitfinex","BTCUSD",1736436028169,0.001,93335.0,93334.0,0.10166993]
["bitfinex","BTCUSD",1736436029663,0.21428,93336.0,93335.0,0.1]
["bitfinex","BTCUSD",1736436030881,0.21428,93336.0,93335.0,0.104]
["bitfinex","BTCUSD",1736436031080,0.214263,93343.0,93334.0,0.00166993]
["bitfinex","BTCUSD",1736436031081,0.214263,93343.0,93339.0,0.1]
["bitfinex","BTCUSD",1736436031297,0.214263,93343.0,93341.0,0.1]
["bitfinex","BTCUSD",1736436031514,0.15,93342.0,93341.0,0.1]
["bitfinex","BTCUSD",1736436032596,0.15,93342.0,93339.0,0.03715037]
["bitfinex","BTCUSD",1736436032799,0.364268,93341.0,93340.0,0.1]
["bitfinex","BTCUSD",1736436033259,0.0488,93365.0,93346.0,0.1]
["bitfinex","BTCUSD",1736436033476,0.0488,93365.0,93334.0,0.00066993]
["bitfinex","BTCUSD",1736436033477,0.214248,93350.0,93348.0,0.1]
["bitfinex","BTCUSD",1736436033693,0.214248,93350.0,93349.0,0.1]
["bitfinex","BTCUSD",1736436034790,0.002,93356.0,93334.0,0.21706855]
["bitfinex","BTCUSD",1736436034791,0.002,93356.0,93355.0,0.13715037]
["bitfinex","BTCUSD",1736436035009,0.002,93356.0,93355.0,0.35138537]
["bitfinex","BTCUSD",1736436035441,0.002,93356.0,93355.0,0.13715037]
["bitfinex","BTCUSD",1736436036320,0.214216,93364.0,93363.0,0.1]
["bitfinex","BTCUSD",1736436036736,0.214211,93366.0,93365.0,0.1]
["bitfinex","BTCUSD",1736436037474,0.2784721,93366.0,93365.0,0.1]
["bitfinex","BTCUSD",1736436037705,0.214211,93366.0,93365.0,0.1]
["bitfinex","BTCUSD",1736436037902,0.214202,93370.0,93365.0,0.1]
["bitfinex","BTCUSD",1736436038148,0.214202,93370.0,93362.0,0.03715037]
["bitfinex","BTCUSD",1736436038149,0.214187,93376.0,93370.0,0.13715037]
["bitfinex","BTCUSD",1736436038328,0.364183,93378.0,93377.0,0.1]
["bitfinex","BTCUSD",1736436038533,0.214183,93378.0,93377.0,0.1]
["bitfinex","BTCUSD",1736436039235,0.428366,93378.0,93377.0,0.1]
["bitfinex","BTCUSD",1736436040088,0.428366,93378.0,93377.0,0.101]
["bitfinex","BTCUSD",1736436040313,0.00010674,93379.0,93378.0,0.1]
["bitfinex","BTCUSD",1736436041556,0.00010674,93379.0,93378.0,0.105]
["bitfinex","BTCUSD",1736436042017,0.04295211,93379.0,93378.0,0.105]
["bitfinex","BTCUSD",1736436042436,0.00010674,93379.0,93378.0,0.105]
["bitfinex","BTCUSD",1736436042637,0.00010674,93379.0,93378.0,0.106]
["bitfinex","BTCUSD",1736436042849,0.00010674,93379.0,93378.0,0.101]
["bitfinex","BTCUSD",1736436043053,0.00010674,93379.0,93378.0,0.1]
["bitfinex","BTCUSD",1736436043264,0.214183,93378.0,93377.0,0.1]
["bitfinex","BTCUSD",1736436044965,0.428366,93378.0,93377.0,0.1]
["bitfinex","BTCUSD",1736436045178,0.428366,93378.0,93375.0,0.03715037]
["bitfinex","BTCUSD",1736436045179,0.4921088,93378.0,93375.0,0.03715037]
["bitfinex","BTCUSD",1736436045386,0.2779258,93378.0,93377.0,0.1]
["bitfinex","BTCUSD",1736436045612,0.214204,93369.0,93366.0,0.1]
["bitfinex","BTCUSD",1736436045818,0.214204,93369.0,93368.0,0.1]
["bitfinex","BTCUSD",1736436046862,0.214199,93371.0,93370.0,0.1]
["bitfinex","BTCUSD",1736436047071,0.214194,93373.0,93371.0,0.13715037]
["bitfinex","BTCUSD",1736436047493,0.15,93372.0,93371.0,0.13715037]
["bitfinex","BTCUSD",1736436047738,0.00010674,93379.0,93378.0,0.1]
["bitfinex","BTCUSD",1736436047920,0.00010674,93379.0,93378.0,0.24252098]
["bitfinex","BTCUSD",1736436048227,0.00010674,93379.0,93378.0,0.24145013]
["bitfinex","BTCUSD",1736436048448,0.00010674,93379.0,93378.0,0.26445013]
["bitfinex","BTCUSD",1736436048683,0.00010674,93379.0,93378.0,0.36445013]
["bitfinex","BTCUSD",1736436048899,0.33059612,93426.0,93393.0,0.62429837]
["bitfinex","BTCUSD",1736436048900,0.33707212,93426.0,93393.0,0.62429837]
["bitfinex","BTCUSD",1736436049117,2e-07,93394.0,93393.0,0.82859813]
["bitfinex","BTCUSD",1736436049332,0.14406551,93436.0,93416.0,0.13715037]
["bitfinex","BTCUSD",1736436049333,0.214061,93431.0,93416.0,0.13715037]
["bitfinex","BTCUSD",1736436049545,0.00019212,93417.0,93416.0,0.24145013]
["bitfinex","BTCUSD",1736436049982,0.00019212,93417.0,93416.0,0.26445013]
["bitfinex","BTCUSD",1736436050412,0.20932532,93437.0,93417.0,0.023]
["bitfinex","BTCUSD",1736436050627,0.20932532,93437.0,93436.0,0.1]
["bitfinex","BTCUSD",1736436051260,8.51e-05,93440.0,93428.0,0.03715037]
["bitfinex","BTCUSD",1736436051475,0.214061,93432.0,93431.0,0.1]
["bitfinex","BTCUSD",1736436051696,0.364066,93429.0,93427.0,0.1]
["bitfinex","BTCUSD",1736436051904,0.214068,93428.0,93427.0,0.1]
["bitfinex","BTCUSD",1736436052316,0.214068,93428.0,93421.0,0.03715037]
["bitfinex","BTCUSD",1736436052522,0.15,93429.0,93426.0,0.1]
["bitfinex","BTCUSD",1736436052721,0.214068,93428.0,93426.0,0.1]
["bitfinex","BTCUSD",1736436053009,0.15,93437.0,93436.0,0.005]
["bitfinex","BTCUSD",1736436053248,0.15,93437.0,93436.0,0.006]
["bitfinex","BTCUSD",1736436053687,0.15,93437.0,93436.0,0.005]
["bitfinex","BTCUSD",1736436053899,0.15,93428.0,93427.0,0.03715037]
["bitfinex","BTCUSD",1736436054106,8.51e-05,93440.0,93431.0,0.1]
["bitfinex","BTCUSD",1736436054326,0.02317428,93440.0,93431.0,0.1]
["bitfinex","BTCUSD",1736436054564,0.214055,93434.0,93431.0,0.1]
["bitfinex","BTCUSD",1736436055647,0.001,93437.0,93417.0,0.13715037]
["bitfinex","BTCUSD",1736436055648,0.214092,93418.0,93417.0,0.13715037]
["bitfinex","BTCUSD",1736436056519,0.214084,93421.0,93417.0,0.13715037]
["bitfinex","BTCUSD",1736436056729,0.15,93438.0,93420.0,0.1]
["bitfinex","BTCUSD",1736436056939,0.214077,93425.0,93424.0,0.1]
["bitfinex","BTCUSD",1736436057404,0.214077,93425.0,93423.0,0.1]
["bitfinex","BTCUSD",1736436057595,0.214077,93425.0,93424.0,0.1]
["bitfinex","BTCUSD",1736436059444,0.214077,93425.0,93424.0,0.106]
["bitfinex","BTCUSD",1736436059643,0.214077,93425.0,93424.0,0.107]
["bitfinex","BTCUSD",1736436060224,0.214077,93425.0,93424.0,0.106]
["bitfinex","BTCUSD",1736436060428,0.15,93437.0,93425.0,0.13715037]
["bitfinex","BTCUSD",1736436060637,0.21406,93432.0,93429.0,0.1]
["bitfinex","BTCUSD",1736436060853,0.1825,93452.0,93429.0,0.13715037]
["bitfinex","BTCUSD",1736436061039,0.15,93438.0,93416.0,0.1]
["bitfinex","BTCUSD",1736436061351,0.16284963,93442.0,93428.0,0.03715037]
["bitfinex","BTCUSD",1736436061352,0.214066,93430.0,93428.0,0.03715037]
["bitfinex","BTCUSD",1736436061568,0.15,93429.0,93425.0,0.1]
["bitfinex","BTCUSD",1736436062014,0.428136,93428.0,93425.0,0.1]
["bitfinex","BTCUSD",1736436062238,0.214073,93426.0,93425.0,0.1]
["bitfinex","BTCUSD",1736436062681,0.1248,93437.0,93427.0,0.03715037]
["bitfinex","BTCUSD",1736436062923,0.1248,93437.0,93430.0,0.1]
["bitfinex","BTCUSD",1736436063139,0.15,93436.0,93430.0,0.1]
["bitfinex","BTCUSD",1736436063557,0.1248,93437.0,93430.0,0.1]
["bitfinex","BTCUSD",1736436063558,0.214061,93432.0,93430.0,0.1]
["bitfinex","BTCUSD",1736436064010,0.26165849,93432.0,93430.0,0.1]
["bitfinex","BTCUSD",1736436064230,0.214061,93432.0,93430.0,0.1]
["bitfinex","BTCUSD",1736436064655,0.214061,93432.0,93430.0,0.106]
["bitfinex","BTCUSD",1736436064917,0.1248,93437.0,93434.0,0.1]
["bitfinex","BTCUSD",1736436065128,0.2141261,93440.0,93439.0,0.1]
["bitfinex","BTCUSD",1736436065340,8.51e-05,93440.0,93439.0,0.1]
["bitfinex","BTCUSD",1736436066830,8.51e-05,93440.0,93439.0,0.109]
["bitfinex","BTCUSD",1736436067038,8.51e-05,93440.0,93439.0,0.1]
["bitfinex","BTCUSD",1736436067260,8.51e-05,93440.0,93439.0,0.102]
["bitfinex","BTCUSD",1736436067643,8.51e-05,93440.0,93439.0,0.108]
["bitfinex","BTCUSD",1736436068051,0.01857204,93440.0,93439.0,0.008]
["bitfinex","BTCUSD",1736436068460,0.01857204,93440.0,93439.0,0.108]
["bitfinex","BTCUSD",1736436068701,0.17684207,93443.0,93439.0,0.011]
["bitfinex","BTCUSD",1736436069110,0.17684207,93443.0,93439.0,0.003]
["bitfinex","BTCUSD",1736436069111,0.39087807,93443.0,93439.0,0.003]
["bitfinex","BTCUSD",1736436069318,0.214038,93441.0,93439.0,0.012]
["bitfinex","BTCUSD",1736436069731,0.214038,93441.0,93439.0,0.103]
["bitfinex","BTCUSD",1736436069931,0.214038,93441.0,93439.0,0.106]
["bitfinex","BTCUSD",1736436070389,0.17684207,93443.0,93440.0,0.1]
["bitfinex","BTCUSD",1736436070604,0.0823853,93450.0,93449.0,0.13715037]
["bitfinex","BTCUSD",1736436070605,8.53e-05,93450.0,93449.0,0.13715037]
["bitfinex","BTCUSD",1736436070994,0.00058432,93450.0,93449.0,0.13715037]
["bitfinex","BTCUSD",1736436072028,0.00058432,93450.0,93449.0,0.13915037]
["bitfinex","BTCUSD",1736436073264,0.00058432,93450.0,93449.0,0.14615037]
["bitfinex","BTCUSD",1736436073463,0.00058432,93450.0,93449.0,0.13715037]
["bitfinex","BTCUSD",1736436073683,0.00058432,93450.0,93449.0,0.13915037]
["bitfinex","BTCUSD",1736436074118,0.00058432,93450.0,93449.0,0.14615037]
["bitfinex","BTCUSD",1736436074327,0.00058432,93450.0,93449.0,0.48747013]
["bitfinex","BTCUSD",1736436074529,0.00058432,93450.0,93449.0,0.48947013]
["bitfinex","BTCUSD",1736436074912,0.00058432,93450.0,93449.0,0.48747013]
["bitfinex","BTCUSD",1736436075307,0.00058432,93450.0,93449.0,0.48947013]
["bitfinex","BTCUSD",1736436075509,0.00058432,93450.0,93449.0,0.58947013]
["bitfinex","BTCUSD",1736436075785,0.00058432,93450.0,93449.0,0.48947013]
["bitfinex","BTCUSD",1736436075990,0.00058432,93450.0,93449.0,0.48047013]
["bitfinex","BTCUSD",1736436076409,0.00058432,93450.0,93449.0,0.48947013]
["bitfinex","BTCUSD",1736436076613,0.00058432,93450.0,93449.0,0.48047013]
["bitfinex","BTCUSD",1736436076822,0.00058432,93450.0,93449.0,0.45747013]
["bitfinex","BTCUSD",1736436077036,0.00058432,93450.0,93449.0,0.46447013]
["bitfinex","BTCUSD",1736436077241,0.00058432,93450.0,93449.0,0.47847013]
["bitfinex","BTCUSD",1736436077458,0.00058432,93450.0,93449.0,0.48347013]
["bitfinex","BTCUSD",1736436077673,8.53e-05,93463.0,93462.0,0.47414037]
["bitfinex","BTCUSD",1736436077883,8.53e-05,93463.0,93462.0,0.57844013]
["bitfinex","BTCUSD",1736436078084,0.00014937,93463.0,93462.0,0.57844013]
["bitfinex","BTCUSD",1736436078767,8.51e-05,93470.0,93469.0,0.35112437]
["bitfinex","BTCUSD",1736436078975,8.51e-05,93470.0,93469.0,0.47842413]
["bitfinex","BTCUSD",1736436080241,8.51e-05,93470.0,93469.0,0.48742413]
["bitfinex","BTCUSD",1736436080466,8.51e-05,93470.0,93469.0,0.58742413]
["bitfinex","BTCUSD",1736436080673,8.51e-05,93470.0,93469.0,0.57842413]
["bitfinex","BTCUSD",1736436080878,8.51e-05,93470.0,93469.0,0.59342413]
["bitfinex","BTCUSD",1736436081089,8.51e-05,93470.0,93469.0,0.69342413]
["bitfinex","BTCUSD",1736436081522,8.51e-05,93470.0,93469.0,0.68742413]
["bitfinex","BTCUSD",1736436081734,8.51e-05,93470.0,93469.0,0.67842413]
["bitfinex","BTCUSD",1736436083203,8.51e-05,93470.0,93469.0,0.68742413]
["bitfinex","BTCUSD",1736436083421,8.51e-05,93470.0,93469.0,0.67842413]
["bitfinex","BTCUSD",1736436083640,8.51e-05,93470.0,93469.0,0.68442413]
["bitfinex","BTCUSD",1736436083882,8.51e-05,93470.0,93469.0,0.69342413]
["bitfinex","BTCUSD",1736436084105,1e-07,93470.0,93469.0,0.68742413]
["bitfinex","BTCUSD",1736436084338,1e-07,93470.0,93469.0,0.69542413]
["bitfinex","BTCUSD",1736436084539,8.52e-05,93475.0,93474.0,0.33715037]
["bitfinex","BTCUSD",1736436084770,8.52e-05,93475.0,93474.0,0.67841313]
["bitfinex","BTCUSD",1736436085503,8.52e-05,93475.0,93474.0,0.55034276]
["bitfinex","BTCUSD",1736436085737,8.52e-05,93475.0,93474.0,0.41826276]
["bitfinex","BTCUSD",1736436085969,8.52e-05,93475.0,93474.0,0.46449313]
["bitfinex","BTCUSD",1736436086706,8.52e-05,93475.0,93474.0,0.48749313]
["bitfinex","BTCUSD",1736436086917,8.52e-05,93475.0,93474.0,0.38749313]
["bitfinex","BTCUSD",1736436087120,8.52e-05,93475.0,93474.0,0.48749313]
["bitfinex","BTCUSD",1736436087530,8.52e-05,93475.0,93474.0,0.48641313]
["bitfinex","BTCUSD",1736436087984,8.52e-05,93475.0,93474.0,0.48741313]
["bitfinex","BTCUSD",1736436088197,8.52e-05,93475.0,93474.0,0.68341313]
["bitfinex","BTCUSD",1736436088621,8.52e-05,93475.0,93474.0,0.69241313]
["bitfinex","BTCUSD",1736436089689,8.52e-05,93475.0,93474.0,0.68741313]
["bitfinex","BTCUSD",1736436089893,8.52e-05,93475.0,93474.0,0.54626276]
["bitfinex","BTCUSD",1736436090103,0.363853,93522.0,93510.0,0.1]
["bitfinex","BTCUSD",1736436090322,0.15,93522.0,93510.0,0.1]
["bitfinex","BTCUSD",1736436090529,0.15,93522.0,93488.0,0.213929]
["bitfinex","BTCUSD",1736436090530,0.13423008,93522.0,93499.0,0.03715037]
["bitfinex","BTCUSD",1736436090758,0.21388,93511.0,93506.0,0.1]
["bitfinex","BTCUSD",1736436091382,0.21388,93511.0,93510.0,0.004]
["bitfinex","BTCUSD",1736436091785,0.21388,93511.0,93506.0,0.1]
["bitfinex","BTCUSD",1736436092217,0.00014969,93523.0,93506.0,0.1]
["bitfinex","BTCUSD",1736436092450,0.213882,93510.0,93506.0,0.1]
["bitfinex","BTCUSD",1736436092654,0.213891,93506.0,93501.0,0.03715037]
["bitfinex","BTCUSD",1736436092867,0.213891,93506.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736436092868,0.1000851,93513.0,93490.0,0.03715037]
["bitfinex","BTCUSD",1736436093080,0.15,93510.0,93490.0,0.03715037]
["bitfinex","BTCUSD",1736436093305,0.363887,93507.0,93506.0,0.006]
["bitfinex","BTCUSD",1736436093531,0.213916,93495.0,93490.0,0.03715037]
["bitfinex","BTCUSD",1736436093716,0.15,93504.0,93490.0,0.03715037]
["bitfinex","BTCUSD",1736436093894,0.213917,93494.0,93490.0,0.03715037]
["bitfinex","BTCUSD",1736436094302,0.213911,93497.0,93490.0,0.03715037]
["bitfinex","BTCUSD",1736436094507,0.21392,93493.0,93490.0,0.03815037]
["bitfinex","BTCUSD",1736436095179,0.0001496,93493.0,93490.0,0.03715037]
["bitfinex","BTCUSD",1736436095436,0.2140696,93493.0,93490.0,0.03715037]
["bitfinex","BTCUSD",1736436095978,0.25686766,93493.0,93490.0,0.03715037]
["bitfinex","BTCUSD",1736436096159,0.2140696,93493.0,93490.0,0.03715037]
["bitfinex","BTCUSD",1736436096344,0.0001496,93493.0,93490.0,0.03715037]
["bitfinex","BTCUSD",1736436096762,0.0001496,93493.0,93492.0,0.13715037]
["bitfinex","BTCUSD",1736436098582,0.0001496,93493.0,93492.0,0.14615037]
["bitfinex","BTCUSD",1736436099693,0.0001496,93493.0,93492.0,0.04615037]
["bitfinex","BTCUSD",1736436099819,0.0001496,93493.0,93492.0,0.14615037]
["bitfinex","BTCUSD",1736436100236,0.0001496,93493.0,93492.0,0.46544165]
["bitfinex","BTCUSD",1736436100438,0.0001496,93493.0,93492.0,0.46437213]
["bitfinex","BTCUSD",1736436100643,0.0001496,93493.0,93492.0,0.48737213]
["bitfinex","BTCUSD",1736436101222,0.0001496,93493.0,93492.0,0.48937213]
["bitfinex","BTCUSD",1736436101366,0.0001496,93493.0,93492.0,0.48037213]
["bitfinex","BTCUSD",1736436101564,0.0001496,93493.0,93492.0,0.24345013]
["bitfinex","BTCUSD",1736436102174,0.0001496,93493.0,93492.0,0.25245013]
["bitfinex","BTCUSD",1736436102577,0.0001496,93493.0,93492.0,0.14615037]
["bitfinex","BTCUSD",1736436103011,0.0001496,93493.0,93492.0,0.15015037]
["bitfinex","BTCUSD",1736436103215,0.0001496,93493.0,93492.0,0.013]
["bitfinex","BTCUSD",1736436103516,0.12074626,93493.0,93492.0,0.013]
["bitfinex","BTCUSD",1736436103700,0.296226,93490.0,93479.0,0.1]
["bitfinex","BTCUSD",1736436103822,0.0823,93489.0,93479.0,0.1]
["bitfinex","BTCUSD",1736436104028,0.213931,93488.0,93465.0,0.03715037]
["bitfinex","BTCUSD",1736436104255,0.213931,93488.0,93469.0,0.03715037]
["bitfinex","BTCUSD",1736436104256,0.213966,93473.0,93469.0,0.03715037]
["bitfinex","BTCUSD",1736436104459,0.213977,93468.0,93464.0,0.03715037]
["bitfinex","BTCUSD",1736436104670,0.213977,93468.0,93466.0,0.03715037]
["bitfinex","BTCUSD",1736436104879,0.296267,93472.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436104880,0.213979,93467.0,93463.0,0.1]
["bitfinex","BTCUSD",1736436105085,0.0467,93466.0,93463.0,0.13715037]
["bitfinex","BTCUSD",1736436105295,0.08313666,93466.0,93463.0,0.13715037]
["bitfinex","BTCUSD",1736436105526,0.0467,93466.0,93463.0,0.13715037]
["bitfinex","BTCUSD",1736436105741,0.0467,93466.0,93463.0,0.03715037]
["bitfinex","BTCUSD",1736436105945,0.0467,93466.0,93464.0,0.1]
["bitfinex","BTCUSD",1736436106983,0.0467,93466.0,93465.0,0.1]
["bitfinex","BTCUSD",1736436107846,0.213983,93465.0,93464.0,0.107]
["bitfinex","BTCUSD",1736436108048,0.213983,93465.0,93464.0,0.1]
["bitfinex","BTCUSD",1736436108422,0.0467,93466.0,93465.0,0.1]
["bitfinex","BTCUSD",1736436109672,0.0467,93466.0,93465.0,0.101]
["bitfinex","BTCUSD",1736436110153,0.0823,93472.0,93470.0,0.1]
["bitfinex","BTCUSD",1736436110828,0.213964,93474.0,93470.0,0.1]
["bitfinex","BTCUSD",1736436111273,0.0474721,93474.0,93470.0,0.1]
["bitfinex","BTCUSD",1736436111501,0.0474721,93474.0,93470.0,0.105]
["bitfinex","BTCUSD",1736436111502,0.42793,93473.0,93470.0,0.105]
["bitfinex","BTCUSD",1736436111709,0.42793,93473.0,93470.0,0.1]
["bitfinex","BTCUSD",1736436112110,0.213957,93477.0,93470.0,0.13715037]
["bitfinex","BTCUSD",1736436112351,0.213967,93473.0,93470.0,0.13715037]
["bitfinex","BTCUSD",1736436112823,0.4754064,93473.0,93470.0,0.13715037]
["bitfinex","BTCUSD",1736436113036,0.0474724,93473.0,93470.0,0.004]
["bitfinex","BTCUSD",1736436113248,0.21397,93471.0,93470.0,0.004]
["bitfinex","BTCUSD",1736436113460,0.21397,93471.0,93464.0,0.1]
["bitfinex","BTCUSD",1736436113461,0.213983,93465.0,93464.0,0.1]
["bitfinex","BTCUSD",1736436113903,0.0468,93480.0,93464.0,0.1]
["bitfinex","BTCUSD",1736436114116,0.213974,93469.0,93464.0,0.1]
["bitfinex","BTCUSD",1736436114322,0.213977,93468.0,93464.0,0.13715037]
["bitfinex","BTCUSD",1736436114567,0.213956,93477.0,93464.0,0.1]
["bitfinex","BTCUSD",1736436114779,0.214006,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436114982,0.214006,93455.0,93454.0,0.1001702]
["bitfinex","BTCUSD",1736436115191,0.214006,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436115609,0.214006,93455.0,93454.0,0.1001702]
["bitfinex","BTCUSD",1736436116047,0.214006,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436116261,0.214002,93457.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436116262,0.214002,93457.0,93454.0,0.1001702]
["bitfinex","BTCUSD",1736436116509,0.0812,93464.0,93454.0,0.1001702]
["bitfinex","BTCUSD",1736436116719,0.214001,93458.0,93454.0,0.13732057]
["bitfinex","BTCUSD",1736436117165,0.214001,93458.0,93454.0,0.14132057]
["bitfinex","BTCUSD",1736436117347,0.214001,93458.0,93457.0,0.1]
["bitfinex","BTCUSD",1736436120210,0.214001,93458.0,93457.0,0.001]
["bitfinex","BTCUSD",1736436120650,0.214003,93457.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436121081,0.428006,93457.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436122151,0.259601,93458.0,93454.0,0.03732057]
["bitfinex","BTCUSD",1736436122606,0.0456,93458.0,93455.0,0.03715037]
["bitfinex","BTCUSD",1736436122834,0.0456,93476.0,93470.0,0.1]
["bitfinex","BTCUSD",1736436123267,0.0751,93477.0,93474.0,0.03715037]
["bitfinex","BTCUSD",1736436123481,0.0456,93489.0,93482.0,0.1]
["bitfinex","BTCUSD",1736436123482,0.213931,93488.0,93482.0,0.1]
["bitfinex","BTCUSD",1736436123690,0.213942,93483.0,93482.0,0.1]
["bitfinex","BTCUSD",1736436123917,0.17048891,93492.0,93486.0,0.03715037]
["bitfinex","BTCUSD",1736436124137,0.17048891,93492.0,93491.0,0.03715037]
["bitfinex","BTCUSD",1736436124138,0.09553851,93492.0,93491.0,0.03715037]
["bitfinex","BTCUSD",1736436124349,0.0001496,93492.0,93491.0,0.13715037]
["bitfinex","BTCUSD",1736436125036,0.0001496,93492.0,93491.0,0.47837413]
["bitfinex","BTCUSD",1736436125246,0.0001496,93492.0,93491.0,0.26445013]
["bitfinex","BTCUSD",1736436125873,0.0001496,93492.0,93491.0,0.13715037]
["bitfinex","BTCUSD",1736436126097,0.0001496,93492.0,93491.0,0.03715037]
["bitfinex","BTCUSD",1736436126316,0.2140716,93492.0,93491.0,0.03715037]
["bitfinex","BTCUSD",1736436126528,0.2140716,93492.0,93490.0,0.1]
["bitfinex","BTCUSD",1736436126705,0.2140716,93492.0,93490.0,0.13715037]
["bitfinex","BTCUSD",1736436126946,0.2140716,93492.0,93491.0,0.006]
["bitfinex","BTCUSD",1736436127161,0.0001496,93492.0,93490.0,0.13715037]
["bitfinex","BTCUSD",1736436127591,0.0001496,93492.0,93491.0,0.27045013]
["bitfinex","BTCUSD",1736436127795,0.0001496,93492.0,93491.0,0.26745013]
["bitfinex","BTCUSD",1736436128109,0.0001496,93492.0,93491.0,0.27345013]
["bitfinex","BTCUSD",1736436128316,0.0001496,93492.0,93491.0,0.26745013]
["bitfinex","BTCUSD",1736436128732,0.0001496,93492.0,93491.0,0.26445013]
["bitfinex","BTCUSD",1736436129152,0.0001496,93492.0,93491.0,0.36545013]
["bitfinex","BTCUSD",1736436129577,0.0001496,93492.0,93491.0,0.36445013]
["bitfinex","BTCUSD",1736436129789,0.0001496,93492.0,93491.0,0.46445013]
["bitfinex","BTCUSD",1736436129998,0.0001496,93492.0,93491.0,0.46945013]
["bitfinex","BTCUSD",1736436130385,0.0001496,93492.0,93491.0,0.46445013]
["bitfinex","BTCUSD",1736436130624,0.0001496,93492.0,93491.0,0.46945013]
["bitfinex","BTCUSD",1736436131203,0.0001496,93492.0,93491.0,0.47845013]
["bitfinex","BTCUSD",1736436131407,0.0001496,93492.0,93491.0,0.44645013]
["bitfinex","BTCUSD",1736436131629,0.0001496,93492.0,93491.0,0.47845013]
["bitfinex","BTCUSD",1736436132654,0.0001496,93492.0,93491.0,0.47345013]
["bitfinex","BTCUSD",1736436132859,0.0001496,93492.0,93491.0,0.47945013]
["bitfinex","BTCUSD",1736436133790,0.0001496,93492.0,93491.0,0.47345013]
["bitfinex","BTCUSD",1736436134030,0.0001496,93492.0,93491.0,0.46445013]
["bitfinex","BTCUSD",1736436134258,8.51e-05,93513.0,93512.0,0.35102637]
["bitfinex","BTCUSD",1736436134473,8.51e-05,93513.0,93512.0,0.69052613]
["bitfinex","BTCUSD",1736436134697,8.51e-05,93513.0,93512.0,0.71352613]
["bitfinex","BTCUSD",1736436134904,8.51e-05,93513.0,93512.0,0.45532613]
["bitfinex","BTCUSD",1736436135726,8.51e-05,93513.0,93512.0,0.46432613]
["bitfinex","BTCUSD",1736436136393,8.51e-05,93513.0,93512.0,0.55532613]
["bitfinex","BTCUSD",1736436136591,8.51e-05,93513.0,93512.0,0.41817576]
["bitfinex","BTCUSD",1736436136797,8.51e-05,93513.0,93512.0,0.14145013]
["bitfinex","BTCUSD",1736436136974,8.51e-05,93513.0,93512.0,0.1495193]
["bitfinex","BTCUSD",1736436137377,8.51e-05,93513.0,93512.0,0.2515193]
["bitfinex","BTCUSD",1736436137586,8.51e-05,93513.0,93512.0,0.15045013]
["bitfinex","BTCUSD",1736436137741,8.51e-05,93513.0,93512.0,0.14851926]
["bitfinex","BTCUSD",1736436137952,8.51e-05,93513.0,93512.0,0.25645013]
["bitfinex","BTCUSD",1736436138322,8.51e-05,93513.0,93512.0,0.14145013]
["bitfinex","BTCUSD",1736436138532,8.51e-05,93513.0,93512.0,0.14645013]
["bitfinex","BTCUSD",1736436138738,8.51e-05,93513.0,93512.0,0.15115037]
["bitfinex","BTCUSD",1736436140663,8.51e-05,93513.0,93512.0,0.25545013]
["bitfinex","BTCUSD",1736436141508,8.51e-05,93513.0,93512.0,0.24145013]
["bitfinex","BTCUSD",1736436141956,8.51e-05,93513.0,93512.0,0.15115037]
["bitfinex","BTCUSD",1736436142165,8.51e-05,93513.0,93512.0,0.24645013]
["bitfinex","BTCUSD",1736436142376,8.51e-05,93513.0,93512.0,0.46032613]
["bitfinex","BTCUSD",1736436142788,8.51e-05,93513.0,93512.0,0.56032613]
["bitfinex","BTCUSD",1736436143019,8.51e-05,93513.0,93512.0,0.59232613]
["bitfinex","BTCUSD",1736436143226,8.51e-05,93513.0,93512.0,0.68732613]
["bitfinex","BTCUSD",1736436143433,8.51e-05,93513.0,93512.0,0.76982613]
["bitfinex","BTCUSD",1736436143870,8.51e-05,93513.0,93512.0,0.76482613]
["bitfinex","BTCUSD",1736436144291,7e-05,93525.0,93524.0,0.72399837]
["bitfinex","BTCUSD",1736436144506,0.00021958,93525.0,93524.0,0.82829813]
["bitfinex","BTCUSD",1736436145409,0.00021958,93525.0,93524.0,0.68725813]
["bitfinex","BTCUSD",1736436146068,0.00021958,93525.0,93524.0,0.83725813]
["bitfinex","BTCUSD",1736436146279,0.00021958,93525.0,93524.0,0.84625813]
["bitfinex","BTCUSD",1736436146947,8.52e-05,93544.0,93543.0,0.57395537]
["bitfinex","BTCUSD",1736436147163,8.52e-05,93544.0,93543.0,0.46421513]
["bitfinex","BTCUSD",1736436147376,8.52e-05,93544.0,93543.0,0.45525513]
["bitfinex","BTCUSD",1736436147377,0.00058369,93544.0,93543.0,0.45525513]
["bitfinex","BTCUSD",1736436148012,0.00058369,93544.0,93543.0,0.46421513]
["bitfinex","BTCUSD",1736436148225,0.00058369,93544.0,93543.0,0.37321513]
["bitfinex","BTCUSD",1736436148432,0.00058369,93544.0,93543.0,0.47921513]
["bitfinex","BTCUSD",1736436149076,0.00058369,93544.0,93543.0,0.60221513]
["bitfinex","BTCUSD",1736436149510,0.00058369,93544.0,93543.0,0.47921513]
["bitfinex","BTCUSD",1736436149722,0.00058369,93544.0,93543.0,0.37025513]
["bitfinex","BTCUSD",1736436149940,0.00058369,93544.0,93543.0,0.25645013]
["bitfinex","BTCUSD",1736436150625,0.21438669,93544.0,93543.0,0.25645013]
["bitfinex","BTCUSD",1736436150828,0.00058369,93544.0,93543.0,0.25045013]
["bitfinex","BTCUSD",1736436151043,0.00058369,93544.0,93543.0,0.24345013]
["bitfinex","BTCUSD",1736436151422,0.00058369,93544.0,93543.0,0.24945013]
["bitfinex","BTCUSD",1736436151727,0.00058369,93544.0,93543.0,0.24145013]
["bitfinex","BTCUSD",1736436151935,0.00058369,93544.0,93543.0,0.1]
["bitfinex","BTCUSD",1736436152157,0.269525,93544.0,93543.0,0.14515037]
["bitfinex","BTCUSD",1736436152358,0.21438669,93544.0,93543.0,0.13715037]
["bitfinex","BTCUSD",1736436152784,0.00058369,93544.0,93543.0,0.24945013]
["bitfinex","BTCUSD",1736436152989,0.00058369,93544.0,93543.0,0.13715037]
["bitfinex","BTCUSD",1736436153991,0.00058369,93544.0,93543.0,0.13915037]
["bitfinex","BTCUSD",1736436154228,0.00058369,93544.0,93543.0,0.03915037]
["bitfinex","BTCUSD",1736436154431,0.00058369,93544.0,93543.0,0.14515037]
["bitfinex","BTCUSD",1736436154836,0.00058369,93544.0,93543.0,0.13915037]
["bitfinex","BTCUSD",1736436155038,0.00058369,93544.0,93543.0,0.24345013]
["bitfinex","BTCUSD",1736436155248,0.00058369,93544.0,93543.0,0.24945013]
["bitfinex","BTCUSD",1736436155452,0.00058369,93544.0,93543.0,0.45525513]
["bitfinex","BTCUSD",1736436155873,0.00058369,93544.0,93543.0,0.46425513]
["bitfinex","BTCUSD",1736436156351,0.00058369,93544.0,93543.0,0.45525513]
["bitfinex","BTCUSD",1736436156558,0.00058369,93544.0,93543.0,0.45725513]
["bitfinex","BTCUSD",1736436157155,0.00058369,93544.0,93543.0,0.45525513]
["bitfinex","BTCUSD",1736436157794,0.00058369,93544.0,93543.0,0.45725513]
["bitfinex","BTCUSD",1736436158329,0.00058369,93544.0,93543.0,0.58725513]
["bitfinex","BTCUSD",1736436158482,0.00058369,93544.0,93543.0,0.58736334]
["bitfinex","BTCUSD",1736436158684,8.369e-05,93544.0,93543.0,0.56436334]
["bitfinex","BTCUSD",1736436158895,8.369e-05,93544.0,93543.0,0.57336334]
["bitfinex","BTCUSD",1736436159097,8.369e-05,93544.0,93543.0,0.56436334]
["bitfinex","BTCUSD",1736436159504,8.369e-05,93544.0,93543.0,0.47336334]
["bitfinex","BTCUSD",1736436159657,8.369e-05,93544.0,93543.0,0.46436334]
["bitfinex","BTCUSD",1736436159863,8.369e-05,93544.0,93543.0,0.46936334]
["bitfinex","BTCUSD",1736436160111,8.369e-05,93544.0,93543.0,0.47836334]
["bitfinex","BTCUSD",1736436160346,8.369e-05,93544.0,93543.0,0.48232334]
["bitfinex","BTCUSD",1736436160734,8.369e-05,93544.0,93543.0,0.48732334]
["bitfinex","BTCUSD",1736436160939,8.369e-05,93544.0,93543.0,0.47836334]
["bitfinex","BTCUSD",1736436161138,8.369e-05,93544.0,93543.0,0.47336334]
["bitfinex","BTCUSD",1736436161483,8.369e-05,93544.0,93543.0,0.46936334]
["bitfinex","BTCUSD",1736436161715,8.369e-05,93544.0,93543.0,0.25555834]
["bitfinex","BTCUSD",1736436161991,8.369e-05,93544.0,93543.0,0.26455834]
["bitfinex","BTCUSD",1736436162199,8.369e-05,93544.0,93543.0,0.25555834]
["bitfinex","BTCUSD",1736436162382,8.369e-05,93544.0,93543.0,0.26455834]
["bitfinex","BTCUSD",1736436162815,0.07808369,93544.0,93543.0,0.01410821]
["bitfinex","BTCUSD",1736436163051,0.1336622,93544.0,93543.0,0.005]
["bitfinex","BTCUSD",1736436163259,0.213805,93543.0,93539.0,0.03715037]
["bitfinex","BTCUSD",1736436163473,0.213832,93531.0,93530.0,0.03715037]
["bitfinex","BTCUSD",1736436163721,0.3474662,93544.0,93530.0,0.03715037]
["bitfinex","BTCUSD",1736436163933,0.3474662,93544.0,93518.0,0.01002916]
["bitfinex","BTCUSD",1736436163934,0.213816,93538.0,93537.0,0.13715037]
["bitfinex","BTCUSD",1736436165258,0.213805,93543.0,93542.0,0.03715037]
["bitfinex","BTCUSD",1736436165501,0.07808369,93544.0,93543.0,0.03715037]
["bitfinex","BTCUSD",1736436165764,0.07808369,93544.0,93543.0,0.24145013]
["bitfinex","BTCUSD",1736436165982,8.369e-05,93544.0,93543.0,0.24145013]
["bitfinex","BTCUSD",1736436166946,8.369e-05,93544.0,93543.0,0.45525513]
["bitfinex","BTCUSD",1736436167411,8.369e-05,93544.0,93543.0,0.46413513]
["bitfinex","BTCUSD",1736436167614,8.369e-05,93544.0,93543.0,0.46613513]
["bitfinex","BTCUSD",1736436167974,8.369e-05,93544.0,93543.0,0.46413513]
["bitfinex","BTCUSD",1736436168380,8.369e-05,93544.0,93543.0,0.46813513]
["bitfinex","BTCUSD",1736436168965,8.369e-05,93544.0,93543.0,0.47713513]
["bitfinex","BTCUSD",1736436169205,8.369e-05,93544.0,93543.0,0.46813513]
["bitfinex","BTCUSD",1736436169615,8.369e-05,93544.0,93543.0,0.47313513]
["bitfinex","BTCUSD",1736436169812,8.369e-05,93544.0,93543.0,0.46413513]
["bitfinex","BTCUSD",1736436170182,8.369e-05,93544.0,93543.0,0.44098476]
["bitfinex","BTCUSD",1736436170390,8.369e-05,93544.0,93543.0,0.47813513]
["bitfinex","BTCUSD",1736436170634,0.08048369,93544.0,93543.0,0.05115037]
["bitfinex","BTCUSD",1736436170841,0.1313128,93544.0,93543.0,0.19298818]
["bitfinex","BTCUSD",1736436171013,0.2813128,93544.0,93543.0,0.15083781]
["bitfinex","BTCUSD",1736436171217,0.28028369,93544.0,93543.0,0.15083781]
["bitfinex","BTCUSD",1736436171424,0.28028369,93544.0,93543.0,0.15583781]
["bitfinex","BTCUSD",1736436171635,0.28028369,93544.0,93543.0,0.005]
["bitfinex","BTCUSD",1736436172150,0.28028369,93544.0,93543.0,0.014]
["bitfinex","BTCUSD",1736436172357,0.28028369,93544.0,93543.0,0.005]
["bitfinex","BTCUSD",1736436172558,0.28028369,93544.0,93543.0,0.04715037]
["bitfinex","BTCUSD",1736436172699,0.28028369,93544.0,93543.0,0.03715037]
["bitfinex","BTCUSD",1736436172903,0.28028369,93544.0,93543.0,0.03815037]
["bitfinex","BTCUSD",1736436173127,0.28028369,93544.0,93543.0,0.04015037]
["bitfinex","BTCUSD",1736436173329,0.28028369,93544.0,93543.0,0.03815037]
["bitfinex","BTCUSD",1736436173594,0.15008369,93544.0,93543.0,0.03715037]
["bitfinex","BTCUSD",1736436175960,8.369e-05,93544.0,93543.0,0.24145013]
["bitfinex","BTCUSD",1736436176170,8.369e-05,93544.0,93543.0,0.24945013]
["bitfinex","BTCUSD",1736436176375,8.369e-05,93544.0,93543.0,0.25045013]
["bitfinex","BTCUSD",1736436176590,8.369e-05,93544.0,93543.0,0.24245013]
["bitfinex","BTCUSD",1736436176792,8.369e-05,93544.0,93543.0,0.24945013]
["bitfinex","BTCUSD",1736436177198,8.369e-05,93544.0,93543.0,0.25145013]
["bitfinex","BTCUSD",1736436177637,8.369e-05,93544.0,93543.0,0.24945013]
["bitfinex","BTCUSD",1736436178012,8.369e-05,93544.0,93543.0,0.25245013]
["bitfinex","BTCUSD",1736436178219,8.369e-05,93544.0,93543.0,0.24445013]
["bitfinex","BTCUSD",1736436178552,8.369e-05,93544.0,93543.0,0.21629976]
["bitfinex","BTCUSD",1736436178654,8.369e-05,93544.0,93543.0,0.24445013]
["bitfinex","BTCUSD",1736436179067,8.369e-05,93544.0,93543.0,0.25345013]
["bitfinex","BTCUSD",1736436179308,8.369e-05,93544.0,93543.0,0.24445013]
["bitfinex","BTCUSD",1736436179683,8.369e-05,93544.0,93543.0,0.25345013]
["bitfinex","BTCUSD",1736436179884,8.369e-05,93544.0,93543.0,0.24145013]
["bitfinex","BTCUSD",1736436180303,8.369e-05,93544.0,93543.0,0.24545013]
["bitfinex","BTCUSD",1736436180721,8.369e-05,93544.0,93543.0,0.24145013]
["bitfinex","BTCUSD",1736436180940,8.369e-05,93544.0,93543.0,0.24545013]
["bitfinex","BTCUSD",1736436181148,8.369e-05,93544.0,93543.0,0.0943]
["bitfinex","BTCUSD",1736436181345,0.1242723,93544.0,93543.0,0.0943]
["bitfinex","BTCUSD",1736436181523,0.1242723,93544.0,93543.0,0.1033]
["bitfinex","BTCUSD",1736436181722,0.1242723,93544.0,93543.0,0.0943]
["bitfinex","BTCUSD",1736436182128,0.1242723,93544.0,93543.0,0.1033]
["bitfinex","BTCUSD",1736436182320,0.1242723,93544.0,93543.0,0.0943]
["bitfinex","BTCUSD",1736436182533,0.3221723,93544.0,93543.0,0.004]
["bitfinex","BTCUSD",1736436182729,0.3221723,93544.0,93543.0,0.012]
["bitfinex","BTCUSD",1736436182989,0.3221723,93544.0,93543.0,0.008]
["bitfinex","BTCUSD",1736436183149,0.27938369,93544.0,93543.0,0.008]
["bitfinex","BTCUSD",1736436183360,0.27938369,93544.0,93543.0,0.01]
["bitfinex","BTCUSD",1736436183560,0.294655,93521.0,93520.0,0.06]
["bitfinex","BTCUSD",1736436183956,0.493355,93521.0,93520.0,0.06]
["bitfinex","BTCUSD",1736436184161,0.58546,93521.0,93520.0,0.06]
["bitfinex","BTCUSD",1736436184971,0.36389,93506.0,93491.0,0.03732077]
["bitfinex","BTCUSD",1736436185189,0.36389,93506.0,93491.0,0.0001704]
["bitfinex","BTCUSD",1736436185402,0.44469,93506.0,93494.0,0.0903]
["bitfinex","BTCUSD",1736436185843,0.19988872,93506.0,93491.0,0.0001704]
["bitfinex","BTCUSD",1736436186055,0.0808,93506.0,93491.0,0.0001704]
["bitfinex","BTCUSD",1736436186263,0.13794146,93506.0,93505.0,0.0031704]
["bitfinex","BTCUSD",1736436186476,0.13794146,93506.0,93505.0,0.0035852]
["bitfinex","BTCUSD",1736436186678,0.35183146,93506.0,93505.0,0.0035852]
["bitfinex","BTCUSD",1736436187553,0.213922,93492.0,93491.0,0.0001704]
["bitfinex","BTCUSD",1736436187769,0.29438166,93492.0,93491.0,0.00031998]
["bitfinex","BTCUSD",1736436187972,0.44438166,93492.0,93491.0,0.00031998]
["bitfinex","BTCUSD",1736436189366,0.364922,93492.0,93491.0,0.00031998]
["bitfinex","BTCUSD",1736436190210,0.365922,93492.0,93491.0,0.00031998]
["bitfinex","BTCUSD",1736436190611,0.363922,93492.0,93491.0,0.00031998]
["bitfinex","BTCUSD",1736436191840,0.442222,93492.0,93491.0,0.00031998]
["bitfinex","BTCUSD",1736436192299,0.442222,93492.0,93491.0,0.00231998]
["bitfinex","BTCUSD",1736436192571,0.59207633,93492.0,93491.0,0.00031998]
["bitfinex","BTCUSD",1736436192776,0.6302267,93492.0,93491.0,0.00031998]
["bitfinex","BTCUSD",1736436192981,0.69307633,93492.0,93491.0,0.00031998]
["bitfinex","BTCUSD",1736436193222,0.69207633,93492.0,93491.0,0.00031998]
["bitfinex","BTCUSD",1736436193609,0.69307633,93492.0,93491.0,0.00031998]
["bitfinex","BTCUSD",1736436194024,0.213983,93465.0,93464.0,0.00248]
["bitfinex","BTCUSD",1736436194235,0.213983,93465.0,93464.0,0.0026296]
["bitfinex","BTCUSD",1736436195280,0.213983,93465.0,93464.0,0.0046296]
["bitfinex","BTCUSD",1736436195447,0.2781764,93465.0,93464.0,0.0046296]
["bitfinex","BTCUSD",1736436195647,0.2781764,93465.0,93464.0,0.0026296]
["bitfinex","BTCUSD",1736436195881,0.213983,93465.0,93464.0,0.0046296]
["bitfinex","BTCUSD",1736436196256,0.213983,93465.0,93464.0,0.0026296]
["bitfinex","BTCUSD",1736436196643,0.213983,93465.0,93464.0,0.0046296]
["bitfinex","BTCUSD",1736436196917,0.213979,93467.0,93464.0,0.0046296]
["bitfinex","BTCUSD",1736436197133,0.0465,93492.0,93475.0,0.0903]
["bitfinex","BTCUSD",1736436197337,0.213948,93481.0,93475.0,0.12745037]
["bitfinex","BTCUSD",1736436197557,0.15,93485.0,93477.0,0.03715037]
["bitfinex","BTCUSD",1736436197766,0.21394,93484.0,93477.0,0.03715037]
["bitfinex","BTCUSD",1736436197983,0.213951,93480.0,93477.0,0.03715037]
["bitfinex","BTCUSD",1736436198195,0.3007636,93480.0,93477.0,0.03715037]
["bitfinex","BTCUSD",1736436198428,0.213951,93480.0,93477.0,0.03715037]
["bitfinex","BTCUSD",1736436198847,0.213945,93482.0,93477.0,0.03715037]
["bitfinex","BTCUSD",1736436199289,0.363939,93485.0,93479.0,0.03715037]
["bitfinex","BTCUSD",1736436199503,0.213947,93481.0,93479.0,0.03715037]
["bitfinex","BTCUSD",1736436199725,0.363939,93485.0,93479.0,0.03715037]
["bitfinex","BTCUSD",1736436199898,0.577877,93485.0,93479.0,0.03715037]
["bitfinex","BTCUSD",1736436200259,0.21394,93484.0,93479.0,0.03715037]
["bitfinex","BTCUSD",1736436200886,0.21394,93484.0,93479.0,0.03815037]
["bitfinex","BTCUSD",1736436201321,0.213882,93510.0,93496.0,0.03715037]
["bitfinex","BTCUSD",1736436201522,0.213889,93507.0,93503.0,0.03715037]
["bitfinex","BTCUSD",1736436201923,0.213876,93512.0,93505.0,0.03715037]
["bitfinex","BTCUSD",1736436202148,0.21387,93515.0,93514.0,0.03715037]
["bitfinex","BTCUSD",1736436202510,0.213886,93508.0,93505.0,0.03715037]
["bitfinex","BTCUSD",1736436202722,0.021387,93515.0,93503.0,0.0903]
["bitfinex","BTCUSD",1736436202930,0.213894,93504.0,93503.0,0.003]
["bitfinex","BTCUSD",1736436203140,0.15,93503.0,93487.0,0.03715037]
["bitfinex","BTCUSD",1736436203353,0.15,93501.0,93480.0,0.0903]
["bitfinex","BTCUSD",1736436203557,0.15,93501.0,93476.0,0.03715037]
["bitfinex","BTCUSD",1736436203558,0.213954,93478.0,93476.0,0.03715037]
["bitfinex","BTCUSD",1736436203732,0.213948,93481.0,93476.0,0.03715037]
["bitfinex","BTCUSD",1736436203945,0.427896,93481.0,93476.0,0.03715037]
["bitfinex","BTCUSD",1736436204290,0.15,93499.0,93481.0,0.03715037]
["bitfinex","BTCUSD",1736436204500,0.1251,93502.0,93486.0,0.03715037]
["bitfinex","BTCUSD",1736436204703,0.213932,93488.0,93486.0,0.03715037]
["bitfinex","BTCUSD",1736436205121,0.01261,93501.0,93486.0,0.25108337]
["bitfinex","BTCUSD",1736436205338,0.213896,93503.0,93499.0,0.03715037]
["bitfinex","BTCUSD",1736436206223,0.213901,93501.0,93499.0,0.03715037]
["bitfinex","BTCUSD",1736436206426,0.15,93502.0,93499.0,0.03715037]
["bitfinex","BTCUSD",1736436206675,0.213903,93500.0,93499.0,0.03715037]
["bitfinex","BTCUSD",1736436206945,0.2931721,93500.0,93499.0,0.03715037]
["bitfinex","BTCUSD",1736436207220,0.213919,93493.0,93492.0,0.0903]
["bitfinex","BTCUSD",1736436208175,0.213922,93492.0,93491.0,0.0903]
["bitfinex","BTCUSD",1736436209929,0.213931,93488.0,93487.0,0.0903]
["bitfinex","BTCUSD",1736436210453,0.2276,93513.0,93487.0,0.0903]
["bitfinex","BTCUSD",1736436210655,0.213926,93491.0,93490.0,0.0903]
["bitfinex","BTCUSD",1736436212439,0.213926,93491.0,93490.0,0.003]
["bitfinex","BTCUSD",1736436212647,0.213926,93491.0,93490.0,0.0933]
["bitfinex","BTCUSD",1736436213190,0.213926,93491.0,93486.0,0.03715037]
["bitfinex","BTCUSD",1736436213325,0.427852,93491.0,93486.0,0.03715037]
["bitfinex","BTCUSD",1736436213565,0.2567106,93491.0,93490.0,0.003]
["bitfinex","BTCUSD",1736436213977,0.5330106,93491.0,93490.0,0.003]
["bitfinex","BTCUSD",1736436214146,0.77556023,93491.0,93490.0,0.003]
["bitfinex","BTCUSD",1736436214589,0.81271123,93491.0,93490.0,0.003]
["bitfinex","BTCUSD",1736436215390,0.363983,93465.0,93457.0,0.03715037]
["bitfinex","BTCUSD",1736436215587,0.363983,93465.0,93464.0,0.0026296]
["bitfinex","BTCUSD",1736436217048,0.364983,93465.0,93464.0,0.0036296]
["bitfinex","BTCUSD",1736436217252,0.5207766,93465.0,93464.0,0.0026296]
["bitfinex","BTCUSD",1736436218502,0.5197766,93465.0,93464.0,0.0026296]
["bitfinex","BTCUSD",1736436218705,0.5197766,93465.0,93464.0,0.0036296]
["bitfinex","BTCUSD",1736436218920,0.5661766,93465.0,93464.0,0.0026296]
["bitfinex","BTCUSD",1736436219132,0.6661766,93465.0,93464.0,0.0026296]
["bitfinex","BTCUSD",1736436219337,0.6671766,93465.0,93464.0,0.0026296]
["bitfinex","BTCUSD",1736436219638,0.8361766,93465.0,93464.0,0.0026296]
["bitfinex","BTCUSD",1736436220083,0.8371766,93465.0,93464.0,0.0026296]
["bitfinex","BTCUSD",1736436220688,0.90402623,93465.0,93464.0,0.0036296]
["bitfinex","BTCUSD",1736436220981,0.91372623,93465.0,93464.0,0.0036296]
["bitfinex","BTCUSD",1736436221404,0.445483,93465.0,93464.0,0.0036296]
["bitfinex","BTCUSD",1736436222036,0.441483,93465.0,93464.0,0.0026296]
["bitfinex","BTCUSD",1736436222239,0.440483,93465.0,93464.0,0.0026296]
["bitfinex","BTCUSD",1736436222626,0.73733263,93465.0,93464.0,6e-07]
["bitfinex","BTCUSD",1736436222854,0.60435563,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436223063,0.70856089,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436223264,0.87856089,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436223919,0.88826089,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436224341,0.89026089,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436225157,0.723206,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436225358,0.293506,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436225674,0.291506,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436225887,0.295506,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436226008,0.295506,93455.0,93454.0,0.0011702]
["bitfinex","BTCUSD",1736436226009,0.78735563,93455.0,93454.0,0.0011702]
["bitfinex","BTCUSD",1736436226253,0.88835539,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436226569,0.90135539,93455.0,93454.0,0.0011702]
["bitfinex","BTCUSD",1736436226970,0.88265539,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436227234,0.720506,93455.0,93454.0,0.0011702]
["bitfinex","BTCUSD",1736436227442,0.564206,93455.0,93454.0,0.0011702]
["bitfinex","BTCUSD",1736436227594,0.78805563,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436227799,0.79705563,93455.0,93454.0,0.0011702]
["bitfinex","BTCUSD",1736436228763,0.79305563,93455.0,93454.0,0.0011702]
["bitfinex","BTCUSD",1736436229058,0.83850576,93455.0,93454.0,0.0011702]
["bitfinex","BTCUSD",1736436229201,0.87035539,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436229410,0.86635539,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436229822,0.87835539,93455.0,93454.0,0.0011702]
["bitfinex","BTCUSD",1736436230408,0.87435539,93455.0,93454.0,0.0011702]
["bitfinex","BTCUSD",1736436230604,0.86635539,93455.0,93454.0,0.0001702]
["bitfinex","BTCUSD",1736436230893,0.87735539,93455.0,93454.0,0.0011702]
["bitfinex","BTCUSD",1736436231167,0.09554963,93450.0,93449.0,8e-07]
["bitfinex","BTCUSD",1736436231372,0.39684939,93450.0,93449.0,8e-07]
["bitfinex","BTCUSD",1736436231526,0.39684939,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436231737,0.56684939,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436231938,0.58362225,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436232719,0.16677286,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436232925,0.23932249,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436233132,0.24232249,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436233359,0.40262249,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436233529,0.40762249,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436233738,0.33892225,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436233995,0.51192225,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436234330,0.50692225,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436234539,0.40262249,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436235111,0.23262249,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436235531,0.21584963,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436235741,0.22284963,93450.0,93449.0,0.00106487]
["bitfinex","BTCUSD",1736436236195,0.21584963,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436236411,0.155,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436236613,0.158,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436236826,0.153,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436237039,0.008,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436237249,0.005,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436237454,0.214015,93451.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436237634,0.007,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436237846,0.157,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436238054,0.154,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436238268,0.21684963,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436239115,0.38684963,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436239330,0.48714939,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436239478,0.49514939,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436239863,0.48714939,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436240089,0.49114939,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436240285,0.49314939,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436240501,0.48914939,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436240735,0.49214939,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436240969,0.008,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436241199,0.003,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436241449,0.38584963,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436241659,0.27,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436241889,0.153,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436242116,0.24878816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436242387,0.24578816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436242641,0.24978816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436243295,0.24778816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436243504,0.25178816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436243685,0.24778816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436244037,0.24978816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436244243,0.24778816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436245649,0.24678816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436246072,0.24878816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436246312,0.24578816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436246517,0.24678816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436246725,0.24878816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436247123,0.24778816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436247321,0.24678816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436247807,0.24878816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436248810,0.24778816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436248975,0.24578816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436249181,0.24678816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436250039,0.24578816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436250251,0.24678816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436250604,0.24878816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436250802,0.24578816,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436251979,0.15,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436252195,0.0464,93478.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436252196,0.15,93454.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436252405,0.214011,93453.0,93450.0,0.0903]
["bitfinex","BTCUSD",1736436252831,0.214015,93451.0,93450.0,0.0903]
["bitfinex","BTCUSD",1736436253034,0.214011,93453.0,93450.0,0.0903]
["bitfinex","BTCUSD",1736436253259,0.213981,93466.0,93451.0,0.0903]
["bitfinex","BTCUSD",1736436253473,0.213965,93474.0,93464.0,0.0903]
["bitfinex","BTCUSD",1736436253641,0.21397,93471.0,93464.0,0.0903]
["bitfinex","BTCUSD",1736436253883,0.0491,93491.0,93464.0,0.0903]
["bitfinex","BTCUSD",1736436253884,8.53e-05,93488.0,93471.0,0.0903]
["bitfinex","BTCUSD",1736436254101,8.53e-05,93488.0,93471.0,0.12745037]
["bitfinex","BTCUSD",1736436254102,0.213952,93479.0,93471.0,0.12745037]
["bitfinex","BTCUSD",1736436254728,0.213956,93477.0,93471.0,0.12745037]
["bitfinex","BTCUSD",1736436254889,0.0427908,93476.0,93471.0,0.12745037]
["bitfinex","BTCUSD",1736436255103,8.53e-05,93488.0,93479.0,0.0903]
["bitfinex","BTCUSD",1736436255104,0.213943,93483.0,93479.0,0.0903]
["bitfinex","BTCUSD",1736436255312,0.21394,93484.0,93479.0,0.0903]
["bitfinex","BTCUSD",1736436255523,0.2140173,93488.0,93479.0,0.0903]
["bitfinex","BTCUSD",1736436255524,0.15,93483.0,93479.0,0.0903]
["bitfinex","BTCUSD",1736436255738,0.2140173,93488.0,93481.0,0.0903]
["bitfinex","BTCUSD",1736436255952,8.53e-05,93488.0,93483.0,0.0903]
["bitfinex","BTCUSD",1736436256161,0.0125027,93488.0,93484.0,0.03715037]
["bitfinex","BTCUSD",1736436256401,8.53e-05,93488.0,93484.0,0.03715037]
["bitfinex","BTCUSD",1736436256597,8.53e-05,93488.0,93487.0,0.03715037]
["bitfinex","BTCUSD",1736436257389,8.53e-05,93488.0,93485.0,0.03715037]
["bitfinex","BTCUSD",1736436257598,0.15,93486.0,93484.0,0.005]
["bitfinex","BTCUSD",1736436257853,0.213938,93485.0,93483.0,0.0903]
["bitfinex","BTCUSD",1736436258033,0.213938,93485.0,93477.0,0.03715037]
["bitfinex","BTCUSD",1736436258034,0.213949,93480.0,93479.0,0.0903]
["bitfinex","BTCUSD",1736436259270,0.213938,93485.0,93479.0,0.0903]
["bitfinex","BTCUSD",1736436259487,0.213938,93485.0,93482.0,0.0903]
["bitfinex","BTCUSD",1736436260037,8.53e-05,93488.0,93482.0,0.0903]
["bitfinex","BTCUSD",1736436260250,8.53e-05,93488.0,93476.0,0.002134]
["bitfinex","BTCUSD",1736436260251,8.53e-05,93488.0,93487.0,0.12745037]
["bitfinex","BTCUSD",1736436260457,8.53e-05,93488.0,93487.0,0.23175013]
["bitfinex","BTCUSD",1736436261708,8.53e-05,93488.0,93487.0,0.23575013]
["bitfinex","BTCUSD",1736436262553,8.53e-05,93488.0,93487.0,0.13145037]
["bitfinex","BTCUSD",1736436262764,0.0010853,93488.0,93487.0,0.14045037]
["bitfinex","BTCUSD",1736436263308,8.53e-05,93488.0,93487.0,0.12745037]
["bitfinex","BTCUSD",1736436263539,0.02158613,93488.0,93487.0,0.0943]
["bitfinex","BTCUSD",1736436263799,0.02258613,93488.0,93487.0,0.14045037]
["bitfinex","BTCUSD",1736436264044,0.02158613,93488.0,93487.0,0.12745037]
["bitfinex","BTCUSD",1736436264258,0.02258613,93488.0,93487.0,0.14045037]
["bitfinex","BTCUSD",1736436264471,0.02258613,93488.0,93487.0,0.1033]
["bitfinex","BTCUSD",1736436264645,0.02258613,93488.0,93487.0,0.0993]
["bitfinex","BTCUSD",1736436265000,0.02258613,93488.0,93487.0,0.1003]
["bitfinex","BTCUSD",1736436265621,0.02158613,93488.0,93487.0,0.001]
["bitfinex","BTCUSD",1736436265915,0.02158613,93488.0,93487.0,0.006]
["bitfinex","BTCUSD",1736436266119,0.23443576,93488.0,93487.0,0.006]
["bitfinex","BTCUSD",1736436266319,0.23443576,93488.0,93455.0,0.09361772]
["bitfinex","BTCUSD",1736436266320,0.15,93479.0,93455.0,0.09361772]
["bitfinex","BTCUSD",1736436266539,0.08907436,93478.0,93459.0,0.0903]
["bitfinex","BTCUSD",1736436266708,0.15,93477.0,93459.0,0.0903]
["bitfinex","BTCUSD",1736436266973,0.15,93477.0,93463.0,0.03715037]
["bitfinex","BTCUSD",1736436267182,0.15,93477.0,93461.0,0.0903]
["bitfinex","BTCUSD",1736436268959,0.154,93477.0,93461.0,0.0903]
["bitfinex","BTCUSD",1736436269163,0.15,93477.0,93461.0,0.0903]
["bitfinex","BTCUSD",1736436269586,0.155,93477.0,93461.0,0.0903]
["bitfinex","BTCUSD",1736436269811,0.24796976,93477.0,93461.0,0.0903]
["bitfinex","BTCUSD",1736436270408,0.35496976,93477.0,93457.0,0.0903]
["bitfinex","BTCUSD",1736436270611,0.41981939,93477.0,93449.0,8e-07]
["bitfinex","BTCUSD",1736436270822,0.43451939,93477.0,93450.0,0.0903]
["bitfinex","BTCUSD",1736436271017,0.43251939,93477.0,93450.0,0.0903]
["bitfinex","BTCUSD",1736436271353,0.43351939,93477.0,93450.0,0.0903]
["bitfinex","BTCUSD",1736436271554,0.43351939,93477.0,93449.0,8e-07]
["bitfinex","BTCUSD",1736436271555,0.45651939,93477.0,93476.0,1e-06]
["bitfinex","BTCUSD",1736436271738,0.53581939,93477.0,93476.0,1e-06]
["bitfinex","BTCUSD",1736436272155,0.52611939,93477.0,93476.0,1e-06]
["bitfinex","BTCUSD",1736436272368,0.53581939,93477.0,93476.0,1e-06]
["bitfinex","BTCUSD",1736436272548,0.55158791,93477.0,93476.0,1e-06]
["bitfinex","BTCUSD",1736436273009,0.464018,93450.0,93449.0,8e-07]
["bitfinex","BTCUSD",1736436273212,0.63880686,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436273423,0.74795649,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436274085,0.364018,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436274703,0.366018,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436275137,0.370018,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436275911,0.156,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436276165,0.004,93450.0,93449.0,0.03721524]
["bitfinex","BTCUSD",1736436276412,0.004,93450.0,93449.0,0.12751524]
["bitfinex","BTCUSD",1736436276745,0.214005,93456.0,93450.0,0.0903]
["bitfinex","BTCUSD",1736436276890,0.15,93455.0,93450.0,0.0903]
["bitfinex","BTCUSD",1736436277127,0.1928,93455.0,93450.0,0.0903]
["bitfinex","BTCUSD",1736436277770,0.214009,93454.0,93450.0,0.0903]
["bitfinex","BTCUSD",1736436278073,0.15,93453.0,93450.0,0.0943]
["bitfinex","BTCUSD",1736436278493,0.15,93453.0,93451.0,0.03715037]
["bitfinex","BTCUSD",1736436278702,0.15,93453.0,93452.0,0.03715037]
["bitfinex","BTCUSD",1736436279577,0.2120814,93453.0,93451.0,0.03715037]
["bitfinex","BTCUSD",1736436279820,0.2120814,93453.0,93452.0,0.03715037]
["bitfinex","BTCUSD",1736436280228,0.15,93451.0,93450.0,0.13145037]
["bitfinex","BTCUSD",1736436280436,0.15,93451.0,93450.0,0.12745037]
["bitfinex","BTCUSD",1736436281506,0.15,93452.0,93450.0,0.12745037]
["bitfinex","BTCUSD",1736436281742,0.0578018,93451.0,93450.0,0.0903]
["bitfinex","BTCUSD",1736436281966,0.0578018,93451.0,93450.0,0.0943]
["bitfinex","BTCUSD",1736436282177,0.4218168,93451.0,93450.0,0.0943]
["bitfinex","BTCUSD",1736436283237,0.4218168,93451.0,93450.0,0.0953]
["bitfinex","BTCUSD",1736436283497,0.4218168,93451.0,93450.0,0.0913]
["bitfinex","BTCUSD",1736436283735,0.4218168,93451.0,93450.0,0.0943]
["bitfinex","BTCUSD",1736436283948,0.15,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436284155,0.21358288,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436286737,0.21658288,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436286944,0.005,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436287155,0.002,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436287368,0.214015,93451.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436287809,0.001,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436288419,0.09658826,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436289056,0.09558826,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436289274,0.214015,93451.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436289481,0.217015,93451.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436289897,0.214015,93451.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436290336,0.001,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436290539,0.09708826,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436290748,0.09608826,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436292079,0.24608826,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436293290,0.47993789,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436293655,0.47893789,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436294066,0.48193789,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436294464,0.48093789,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436294752,0.47893789,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436294917,0.48193789,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436295093,0.48893789,93450.0,93449.0,0.00106487]
["bitfinex","BTCUSD",1736436296388,0.31593789,93450.0,93449.0,0.00106487]
["bitfinex","BTCUSD",1736436296588,0.48893789,93450.0,93449.0,0.00106487]
["bitfinex","BTCUSD",1736436297088,0.48193789,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436297242,0.49870979,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436297639,0.47893789,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436297871,0.48193789,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436298107,0.51193789,93450.0,93449.0,0.00106487]
["bitfinex","BTCUSD",1736436298270,0.58773789,93450.0,93449.0,0.00106487]
["bitfinex","BTCUSD",1736436298464,0.59043789,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436298848,0.59743789,93450.0,93449.0,0.00106487]
["bitfinex","BTCUSD",1736436299310,0.59443789,93450.0,93449.0,0.00106487]
["bitfinex","BTCUSD",1736436299510,0.58773789,93450.0,93449.0,0.00106487]
["bitfinex","BTCUSD",1736436299721,0.59743789,93450.0,93449.0,0.00106487]
["bitfinex","BTCUSD",1736436299935,0.58773789,93450.0,93449.0,0.00106487]
["bitfinex","BTCUSD",1736436300079,0.59043789,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436300295,0.55473789,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436300496,0.56473789,93450.0,93449.0,0.00106487]
["bitfinex","BTCUSD",1736436300692,0.55773789,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436300892,0.43368826,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436301094,0.43188826,93450.0,93449.0,0.00106487]
["bitfinex","BTCUSD",1736436301293,0.3358,93450.0,93449.0,0.00106487]
["bitfinex","BTCUSD",1736436301497,0.3288,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436301723,0.3358,93450.0,93449.0,0.00106487]
["bitfinex","BTCUSD",1736436302081,0.43142119,93450.0,93449.0,6.487e-05]
["bitfinex","BTCUSD",1736436302293,0.43142119,93450.0,93435.0,0.0001702]
["bitfinex","BTCUSD",1736436302294,0.65546867,93450.0,93435.0,0.0001702]
["bitfinex","BTCUSD",1736436302504,0.07254963,93431.0,93416.0,0.0001702]
["bitfinex","BTCUSD",1736436302737,0.48361963,93427.0,93416.0,0.0001702]
["bitfinex","BTCUSD",1736436302974,0.67661963,93427.0,93416.0,0.0001702]
["bitfinex","BTCUSD",1736436303215,0.67696711,93427.0,93416.0,0.0001702]
["bitfinex","BTCUSD",1736436303624,0.75996711,93427.0,93426.0,2e-07]
["bitfinex","BTCUSD",1736436303834,0.67995042,93427.0,93426.0,2e-07]
["bitfinex","BTCUSD",1736436304260,0.68895042,93427.0,93426.0,2e-07]
["bitfinex","BTCUSD",1736436304682,0.68895042,93427.0,93416.0,0.0001702]
["bitfinex","BTCUSD",1736436304683,0.54994263,93417.0,93416.0,0.0001702]
["bitfinex","BTCUSD",1736436304904,0.71994263,93417.0,93416.0,0.0001702]
["bitfinex","BTCUSD",1736436305112,0.81466327,93417.0,93416.0,0.0001702]
["bitfinex","BTCUSD",1736436305315,0.90016327,93417.0,93416.0,0.0001702]
["bitfinex","BTCUSD",1736436305926,0.94946327,93417.0,93416.0,2.2e-07]
["bitfinex","BTCUSD",1736436306163,0.77946327,93417.0,93416.0,2.2e-07]
["bitfinex","BTCUSD",1736436306933,0.78346327,93417.0,93416.0,2.2e-07]
["bitfinex","BTCUSD",1736436307140,0.79226327,93417.0,93416.0,2.2e-07]
["bitfinex","BTCUSD",1736436307350,0.78826327,93417.0,93416.0,2.2e-07]
["bitfinex","BTCUSD",1736436307556,0.79726327,93417.0,93416.0,2.2e-07]
["bitfinex","BTCUSD",1736436307770,0.79726327,93417.0,93398.0,0.0001702]
["bitfinex","BTCUSD",1736436307771,0.43665463,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436307983,0.69763047,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436308187,0.63513971,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436308391,0.79798934,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436308625,0.69333071,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436308759,0.36698108,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436309541,0.51698108,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436310337,0.57983071,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436310752,0.41998108,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436310927,0.51576849,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436311129,0.42598108,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436311924,0.44276014,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436312170,0.52560977,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436312570,0.52760977,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436312785,0.6690599,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436313010,0.6440599,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436313195,0.6380599,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436313427,0.6430599,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436313832,0.6380599,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436314055,0.6420599,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436314278,0.6440599,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436314479,0.6400599,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436314752,0.62928084,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436314972,0.68613047,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436315346,0.70913047,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436315560,0.71683047,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436315775,0.71983047,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436316393,0.71683047,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436316615,0.65028084,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436316814,0.71883047,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436317006,0.64628084,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436317209,0.65028084,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436317415,0.62428084,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436317822,0.62928084,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436318022,0.62428084,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436318414,0.71413047,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436318824,0.72383047,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436319048,0.8454055,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436319467,0.8474055,93412.0,93411.0,8.2e-07]
["bitfinex","BTCUSD",1736436319676,0.24554963,93411.0,93410.0,8.2e-07]
["bitfinex","BTCUSD",1736436319893,0.35022442,93411.0,93410.0,8.2e-07]
["bitfinex","BTCUSD",1736436320701,0.36429389,93411.0,93410.0,8.2e-07]
["bitfinex","BTCUSD",1736436320954,0.35022442,93411.0,93410.0,8.2e-07]
["bitfinex","BTCUSD",1736436321138,0.24464963,93411.0,93410.0,8.2e-07]
["bitfinex","BTCUSD",1736436321347,0.25364963,93411.0,93410.0,8.2e-07]
["bitfinex","BTCUSD",1736436321965,0.26334963,93411.0,93410.0,8.2e-07]
["bitfinex","BTCUSD",1736436322171,0.26734963,93411.0,93410.0,8.2e-07]
["bitfinex","BTCUSD",1736436322403,0.37164939,93411.0,93410.0,8.2e-07]
["bitfinex","BTCUSD",1736436323231,0.34554963,93399.0,93398.0,9.4e-07]
["bitfinex","BTCUSD",1736436323448,0.49834963,93398.0,93397.0,1.4e-07]
["bitfinex","BTCUSD",1736436323651,0.43264939,93398.0,93397.0,1.4e-07]
["bitfinex","BTCUSD",1736436323867,0.07254963,93394.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436324036,0.09554963,93394.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436324243,0.26041266,93394.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436324457,0.1827,93394.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436324836,0.4456789,93394.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436325047,0.4359789,93394.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436325270,0.4546789,93394.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436325674,0.35012927,93394.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436326100,0.15,93394.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436326318,0.153,93394.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436326538,0.003,93394.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436326751,0.428278,93397.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436327418,0.159,93394.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436327630,0.26529976,93394.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436327841,0.25629976,93394.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436328459,0.19171561,93395.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436328913,0.003,93394.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436329136,0.19171561,93395.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436329348,0.26667177,93395.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436330279,0.19171561,93395.0,93393.0,0.00100054]
["bitfinex","BTCUSD",1736436330949,0.15,93394.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436331840,0.214142,93396.0,93393.0,5.4e-07]
["bitfinex","BTCUSD",1736436332048,0.214142,93396.0,93394.0,0.0903]
["bitfinex","BTCUSD",1736436332489,0.214129,93402.0,93399.0,0.0903]
["bitfinex","BTCUSD",1736436332708,0.214114,93409.0,93403.0,0.12745037]
["bitfinex","BTCUSD",1736436332923,0.364114,93409.0,93408.0,0.03715037]
["bitfinex","BTCUSD",1736436333157,0.15,93408.0,93404.0,0.12745037]
["bitfinex","BTCUSD",1736436333603,0.214114,93409.0,93405.0,0.03715037]
["bitfinex","BTCUSD",1736436333604,0.15,93406.0,93405.0,0.03715037]
["bitfinex","BTCUSD",1736436334219,0.15,93406.0,93405.0,0.12745037]
["bitfinex","BTCUSD",1736436334447,0.364119,93406.0,93405.0,0.12745037]
["bitfinex","BTCUSD",1736436336259,0.365119,93406.0,93405.0,0.12745037]
["bitfinex","BTCUSD",1736436336657,0.365119,93406.0,93405.0,0.12945037]
["bitfinex","BTCUSD",1736436336865,0.364119,93406.0,93405.0,0.12945037]
["bitfinex","BTCUSD",1736436337081,0.00014383,93412.0,93411.0,0.12745037]
["bitfinex","BTCUSD",1736436337303,0.00014383,93412.0,93411.0,0.21025037]
["bitfinex","BTCUSD",1736436338965,0.00114383,93412.0,93411.0,0.21025037]
["bitfinex","BTCUSD",1736436339160,0.00114383,93412.0,93411.0,0.31655013]
["bitfinex","BTCUSD",1736436339385,0.00014383,93412.0,93411.0,0.31655013]
["bitfinex","BTCUSD",1736436339606,0.00114383,93412.0,93411.0,0.36585013]
["bitfinex","BTCUSD",1736436339831,0.214063,93431.0,93430.0,0.0903]
["bitfinex","BTCUSD",1736436340439,0.214022,93448.0,93447.0,0.03715037]
["bitfinex","BTCUSD",1736436341091,0.0005845,93450.0,93447.0,0.03715037]
["bitfinex","BTCUSD",1736436341092,0.0005845,93450.0,93449.0,0.03715037]
["bitfinex","BTCUSD",1736436341303,0.0005845,93450.0,93449.0,0.12745037]
["bitfinex","BTCUSD",1736436341757,0.0005845,93450.0,93449.0,0.14019541]
["bitfinex","BTCUSD",1736436341989,0.0005845,93450.0,93449.0,0.12745037]
["bitfinex","BTCUSD",1736436342508,0.0005845,93450.0,93449.0,0.20955037]
["bitfinex","BTCUSD",1736436343571,0.0015845,93450.0,93449.0,0.21255037]
["bitfinex","BTCUSD",1736436343778,0.0005845,93450.0,93449.0,0.31685013]
["bitfinex","BTCUSD",1736436344215,0.0005845,93450.0,93449.0,0.44853514]
["bitfinex","BTCUSD",1736436344414,0.213956,93478.0,93477.0,0.03715037]
["bitfinex","BTCUSD",1736436344614,0.21410569,93478.0,93477.0,0.03715037]
["bitfinex","BTCUSD",1736436344824,0.00014969,93478.0,93477.0,0.19595037]
["bitfinex","BTCUSD",1736436345755,0.00014969,93478.0,93477.0,0.30025013]
["bitfinex","BTCUSD",1736436346195,0.00114969,93478.0,93477.0,0.30025013]
["bitfinex","BTCUSD",1736436346400,0.00014969,93478.0,93477.0,0.30025013]
["bitfinex","BTCUSD",1736436346788,0.00114969,93478.0,93477.0,0.30525013]
["bitfinex","BTCUSD",1736436347036,0.00014969,93478.0,93477.0,0.30525013]
["bitfinex","BTCUSD",1736436347384,0.00114969,93478.0,93477.0,0.30525013]
["bitfinex","BTCUSD",1736436348184,0.00114969,93478.0,93477.0,0.30025013]
["bitfinex","BTCUSD",1736436348670,0.00014969,93478.0,93477.0,0.30425013]
["bitfinex","BTCUSD",1736436349093,0.00114969,93478.0,93477.0,0.30525013]
["bitfinex","BTCUSD",1736436349554,0.00114969,93478.0,93477.0,0.34354514]
["bitfinex","BTCUSD",1736436349762,0.00014969,93478.0,93477.0,0.43854514]
["bitfinex","BTCUSD",1736436350120,0.00096682,93478.0,93477.0,0.40925013]
["bitfinex","BTCUSD",1736436350341,8.52e-05,93502.0,93487.0,0.22745037]
["bitfinex","BTCUSD",1736436350520,8.52e-05,93502.0,93487.0,0.33175013]
["bitfinex","BTCUSD",1736436351544,0.213902,93501.0,93487.0,0.19459976]
["bitfinex","BTCUSD",1736436351755,0.15,93495.0,93487.0,0.23175013]
["bitfinex","BTCUSD",1736436352180,0.15,93495.0,93487.0,0.26492514]
["bitfinex","BTCUSD",1736436352389,0.0010853,93488.0,93487.0,0.27492514]
["bitfinex","BTCUSD",1736436352816,0.0010853,93488.0,93487.0,0.37492514]
["bitfinex","BTCUSD",1736436353551,0.00096247,93488.0,93487.0,0.37492514]
["bitfinex","BTCUSD",1736436353750,0.00096247,93488.0,93487.0,0.27492514]
["bitfinex","BTCUSD",1736436353954,0.00096247,93488.0,93487.0,0.24175013]
["bitfinex","BTCUSD",1736436356963,0.00096247,93488.0,93487.0,0.13745037]
["bitfinex","BTCUSD",1736436357602,0.15096247,93488.0,93487.0,0.13745037]
["bitfinex","BTCUSD",1736436357807,0.15096247,93488.0,93487.0,0.1003]
["bitfinex","BTCUSD",1736436358017,0.15096247,93488.0,93487.0,0.13745037]
["bitfinex","BTCUSD",1736436359907,0.00096247,93488.0,93487.0,0.13745037]
["bitfinex","BTCUSD",1736436360080,0.15096247,93488.0,93487.0,0.13745037]
["bitfinex","BTCUSD",1736436361989,0.00096247,93488.0,93487.0,0.13745037]
["bitfinex","BTCUSD",1736436362197,0.00096247,93488.0,93487.0,0.24175013]
["bitfinex","BTCUSD",1736436362832,0.00096247,93488.0,93487.0,0.32265013]
["bitfinex","BTCUSD",1736436363050,0.00096247,93488.0,93487.0,0.46875013]
["bitfinex","BTCUSD",1736436363266,0.0014853,93500.0,93499.0,0.22745037]
["bitfinex","BTCUSD",1736436363448,8.52e-05,93544.0,93513.0,0.12745037]
["bitfinex","BTCUSD",1736436363707,8.52e-05,93544.0,93513.0,0.23281925]
["bitfinex","BTCUSD",1736436363920,0.00022928,93514.0,93513.0,0.23175013]
["bitfinex","BTCUSD",1736436364323,0.00022928,93514.0,93513.0,0.33175013]
["bitfinex","BTCUSD",1736436364532,0.00022928,93514.0,93513.0,0.23175013]
["bitfinex","BTCUSD",1736436365172,0.00022928,93514.0,93513.0,0.37580114]
["bitfinex","BTCUSD",1736436365387,8.52e-05,93544.0,93543.0,0.03715037]
["bitfinex","BTCUSD",1736436365592,8.52e-05,93544.0,93543.0,0.55431513]
["bitfinex","BTCUSD",1736436365810,0.00058371,93544.0,93543.0,0.65431513]
["bitfinex","BTCUSD",1736436366221,0.00058371,93544.0,93543.0,0.67731513]
["bitfinex","BTCUSD",1736436366440,0.00058371,93544.0,93543.0,0.77932077]
["bitfinex","BTCUSD",1736436367035,0.21371,93585.0,93557.0,0.35045037]
["bitfinex","BTCUSD",1736436367273,0.21383037,93589.0,93557.0,0.45475013]
["bitfinex","BTCUSD",1736436367483,0.00023469,93558.0,93557.0,0.45475013]
["bitfinex","BTCUSD",1736436368314,0.00023469,93558.0,93557.0,0.43175013]
["bitfinex","BTCUSD",1736436368554,0.00023469,93558.0,93557.0,0.48643514]
["bitfinex","BTCUSD",1736436368763,0.00023469,93558.0,93557.0,0.43175013]
["bitfinex","BTCUSD",1736436368990,0.00023469,93558.0,93557.0,0.44751013]
["bitfinex","BTCUSD",1736436369300,0.00023469,93558.0,93557.0,0.46351013]
["bitfinex","BTCUSD",1736436369719,0.00023469,93558.0,93557.0,0.37951013]
["bitfinex","BTCUSD",1736436369923,0.00023469,93558.0,93557.0,0.43875013]
["bitfinex","BTCUSD",1736436370136,0.213731,93576.0,93574.0,0.12745037]
["bitfinex","BTCUSD",1736436370375,0.213721,93580.0,93575.0,0.0903]
["bitfinex","BTCUSD",1736436370624,0.213721,93580.0,93579.0,0.0903]
["bitfinex","BTCUSD",1736436370827,0.427443,93580.0,93579.0,0.0903]
["bitfinex","BTCUSD",1736436371523,0.427443,93580.0,93579.0,0.12745037]
["bitfinex","BTCUSD",1736436372015,0.427443,93580.0,93576.0,0.0903]
["bitfinex","BTCUSD",1736436372141,0.577443,93580.0,93579.0,0.12745037]
["bitfinex","BTCUSD",1736436372544,0.15,93580.0,93579.0,0.14319541]
["bitfinex","BTCUSD",1736436372768,0.36372,93580.0,93579.0,0.13045037]
["bitfinex","BTCUSD",1736436372974,0.15,93580.0,93579.0,0.12745037]
["bitfinex","BTCUSD",1736436373182,0.15,93580.0,93579.0,0.23175013]
["bitfinex","BTCUSD",1736436373845,0.15,93580.0,93579.0,0.23675013]
["bitfinex","BTCUSD",1736436374272,0.15,93580.0,93579.0,0.23175013]
["bitfinex","BTCUSD",1736436374775,0.15,93588.0,93579.0,0.23975013]
["bitfinex","BTCUSD",1736436374983,0.00014943,93589.0,93588.0,0.0903]
["bitfinex","BTCUSD",1736436375899,0.00014943,93589.0,93588.0,0.12745037]
["bitfinex","BTCUSD",1736436376103,0.00014943,93589.0,93588.0,0.24078013]
["bitfinex","BTCUSD",1736436376757,0.00014943,93589.0,93588.0,0.46378013]
["bitfinex","BTCUSD",1736436376965,0.00014943,93589.0,93588.0,0.46678013]
["bitfinex","BTCUSD",1736436377176,0.00014943,93589.0,93588.0,0.47578013]
["bitfinex","BTCUSD",1736436377395,0.00014943,93589.0,93588.0,0.46678013]
["bitfinex","BTCUSD",1736436377615,0.00014943,93589.0,93588.0,0.47578013]
["bitfinex","BTCUSD",1736436378101,0.00014943,93589.0,93588.0,0.35775013]
["bitfinex","BTCUSD",1736436378283,0.00014943,93589.0,93588.0,0.23175013]
["bitfinex","BTCUSD",1736436378525,0.00014943,93589.0,93588.0,0.23775013]
["bitfinex","BTCUSD",1736436378739,0.00014943,93589.0,93588.0,0.20059976]
["bitfinex","BTCUSD",1736436378949,0.00014943,93589.0,93588.0,0.23775013]
["bitfinex","BTCUSD",1736436379157,0.00014943,93589.0,93588.0,0.23175013]
["bitfinex","BTCUSD",1736436379373,0.00014943,93589.0,93588.0,0.24875013]
["bitfinex","BTCUSD",1736436379797,0.00014943,93589.0,93588.0,0.23975013]
["bitfinex","BTCUSD",1736436380002,0.00014943,93589.0,93588.0,0.23175013]
["bitfinex","BTCUSD",1736436380621,0.00014943,93589.0,93588.0,0.24075013]
["bitfinex","BTCUSD",1736436380930,0.00014943,93589.0,93588.0,0.23175013]
["bitfinex","BTCUSD",1736436381171,0.00014943,93589.0,93588.0,0.24075013]
["bitfinex","BTCUSD",1736436381400,0.00014943,93589.0,93588.0,0.24475013]
["bitfinex","BTCUSD",1736436381657,0.00014943,93589.0,93588.0,0.28010114]
["bitfinex","BTCUSD",1736436381864,0.00014943,93589.0,93588.0,0.40310114]
["bitfinex","BTCUSD",1736436382039,0.00014943,93589.0,93588.0,0.36775013]
["bitfinex","BTCUSD",1736436382422,0.00014943,93589.0,93588.0,0.35475013]
["bitfinex","BTCUSD",1736436382621,0.00014943,93589.0,93588.0,0.35875013]
["bitfinex","BTCUSD",1736436382823,0.00014943,93589.0,93588.0,0.36775013]
["bitfinex","BTCUSD",1736436383058,0.00014943,93589.0,93588.0,0.50640114]
["bitfinex","BTCUSD",1736436383370,0.00014943,93589.0,93588.0,0.51140114]
["bitfinex","BTCUSD",1736436383598,0.00014943,93589.0,93588.0,0.46375013]
["bitfinex","BTCUSD",1736436383808,0.00014943,93589.0,93588.0,0.45475013]
["bitfinex","BTCUSD",1736436384276,0.00014943,93589.0,93588.0,0.46375013]
["bitfinex","BTCUSD",1736436384482,0.00014943,93589.0,93588.0,0.45475013]
["bitfinex","BTCUSD",1736436384694,0.00014943,93589.0,93588.0,0.45875013]
["bitfinex","BTCUSD",1736436384905,0.15,93605.0,93595.0,0.32745037]
["bitfinex","BTCUSD",1736436385115,0.15,93605.0,93595.0,0.45475013]
["bitfinex","BTCUSD",1736436385326,0.15,93605.0,93595.0,0.14145013]
["bitfinex","BTCUSD",1736436385535,0.15,93601.0,93595.0,0.23175013]
["bitfinex","BTCUSD",1736436385749,0.15,93597.0,93595.0,0.23175013]
["bitfinex","BTCUSD",1736436386376,0.15,93597.0,93595.0,0.24575013]
["bitfinex","BTCUSD",1736436386787,0.00136624,93608.0,93595.0,0.41420114]
["bitfinex","BTCUSD",1736436386998,0.00136624,93608.0,93595.0,0.51420114]
["bitfinex","BTCUSD",1736436387628,0.15,93607.0,93595.0,0.36375013]
["bitfinex","BTCUSD",1736436387843,0.15,93607.0,93595.0,0.34075013]
["bitfinex","BTCUSD",1736436388086,0.15,93607.0,93595.0,0.24575013]
["bitfinex","BTCUSD",1736436388293,0.15,93598.0,93595.0,0.24575013]
["bitfinex","BTCUSD",1736436388500,0.36368,93598.0,93595.0,0.24575013]
["bitfinex","BTCUSD",1736436390206,0.29724031,93598.0,93595.0,0.24575013]
["bitfinex","BTCUSD",1736436390407,0.29724031,93598.0,93596.0,0.10429976]
["bitfinex","BTCUSD",1736436390545,0.29724031,93598.0,93597.0,0.0903]
["bitfinex","BTCUSD",1736436390746,0.213674,93601.0,93597.0,0.19459976]
["bitfinex","BTCUSD",1736436390966,0.213674,93601.0,93598.0,0.10429976]
["bitfinex","BTCUSD",1736436391194,0.427348,93601.0,93600.0,0.0903]
["bitfinex","BTCUSD",1736436391572,0.213674,93601.0,93600.0,0.0903]
["bitfinex","BTCUSD",1736436391778,0.00136624,93608.0,93607.0,0.03715037]
["bitfinex","BTCUSD",1736436392153,0.00136624,93608.0,93607.0,0.23175013]
["bitfinex","BTCUSD",1736436392336,0.14196624,93609.0,93608.0,0.07745037]
["bitfinex","BTCUSD",1736436392557,0.35562024,93609.0,93608.0,0.18175013]
["bitfinex","BTCUSD",1736436393148,0.35562024,93609.0,93608.0,0.07745037]
["bitfinex","BTCUSD",1736436393839,0.35562024,93609.0,93608.0,0.08645037]
["bitfinex","BTCUSD",1736436394259,0.213645,93614.0,93613.0,0.07745037]
["bitfinex","BTCUSD",1736436394706,0.363645,93614.0,93613.0,0.07745037]
["bitfinex","BTCUSD",1736436395717,0.363645,93614.0,93613.0,0.07945037]
["bitfinex","BTCUSD",1736436396517,0.439345,93614.0,93613.0,0.002]
["bitfinex","BTCUSD",1736436396727,0.439345,93614.0,93613.0,0.009]
["bitfinex","BTCUSD",1736436397558,0.213707,93586.0,93585.0,0.00106832]
["bitfinex","BTCUSD",1736436397805,0.15,93596.0,93594.0,0.07745037]
["bitfinex","BTCUSD",1736436398018,0.15,93596.0,93572.0,0.00106849]
["bitfinex","BTCUSD",1736436398019,0.363718,93581.0,93580.0,0.08621037]
["bitfinex","BTCUSD",1736436398234,0.4000898,93581.0,93580.0,0.07745037]
["bitfinex","BTCUSD",1736436398470,0.363718,93581.0,93580.0,0.07745037]
["bitfinex","BTCUSD",1736436399080,0.363739,93572.0,93571.0,0.00014943]
["bitfinex","BTCUSD",1736436399465,0.363739,93572.0,93571.0,0.0775998]
["bitfinex","BTCUSD",1736436400516,0.363739,93572.0,93571.0,0.0651998]
["bitfinex","BTCUSD",1736436400727,0.363739,93572.0,93571.0,0.0741998]
["bitfinex","BTCUSD",1736436400937,0.15,93572.0,93571.0,0.17849956]
["bitfinex","BTCUSD",1736436401371,0.213711,93585.0,93584.0,0.0651998]
["bitfinex","BTCUSD",1736436401593,0.0826,93602.0,93589.0,0.0651998]
["bitfinex","BTCUSD",1736436401796,0.363686,93595.0,93594.0,0.0651998]
["bitfinex","BTCUSD",1736436402000,0.363686,93595.0,93571.0,0.11436838]
["bitfinex","BTCUSD",1736436402001,0.15,93594.0,93593.0,0.0651998]
["bitfinex","BTCUSD",1736436402210,0.213689,93594.0,93593.0,0.0651998]
["bitfinex","BTCUSD",1736436402429,0.363689,93594.0,93593.0,0.0651998]
["bitfinex","BTCUSD",1736436403625,0.363689,93594.0,93593.0,0.0671998]
["bitfinex","BTCUSD",1736436403837,0.363689,93594.0,93593.0,0.0651998]
["bitfinex","BTCUSD",1736436404333,0.363689,93594.0,93593.0,0.002]
["bitfinex","BTCUSD",1736436404534,0.4427942,93594.0,93593.0,0.0651998]
["bitfinex","BTCUSD",1736436404742,0.4427942,93594.0,93592.0,0.0651998]
["bitfinex","BTCUSD",1736436404743,0.15,93593.0,93592.0,0.0651998]
["bitfinex","BTCUSD",1736436404922,0.15,93593.0,93591.0,0.0651998]
["bitfinex","BTCUSD",1736436405135,0.15,93593.0,93571.0,0.10536826]
["bitfinex","BTCUSD",1736436405136,0.15,93593.0,93585.0,0.0651998]
["bitfinex","BTCUSD",1736436405348,0.363696,93591.0,93590.0,0.0651998]
["bitfinex","BTCUSD",1736436405498,0.4364337,93591.0,93590.0,0.0651998]
["bitfinex","BTCUSD",1736436405928,0.4364337,93591.0,93571.0,0.10429976]
["bitfinex","BTCUSD",1736436405929,0.15,93590.0,93571.0,0.10429976]
["bitfinex","BTCUSD",1736436406133,0.15,93570.0,93569.0,0.06537]
["bitfinex","BTCUSD",1736436407645,0.15,93570.0,93569.0,0.0091702]
["bitfinex","BTCUSD",1736436408541,0.15,93570.0,93569.0,0.0101702]
["bitfinex","BTCUSD",1736436408976,0.15,93570.0,93569.0,0.0001702]
["bitfinex","BTCUSD",1736436409409,0.15,93570.0,93569.0,0.0051702]
["bitfinex","BTCUSD",1736436409536,0.2415314,93570.0,93569.0,0.0001702]
["bitfinex","BTCUSD",1736436409763,0.4230314,93570.0,93569.0,2e-07]
["bitfinex","BTCUSD",1736436410168,0.445298,93546.0,93545.0,0.20703761]
["bitfinex","BTCUSD",1736436410580,0.213794,93548.0,93545.0,0.16949956]
["bitfinex","BTCUSD",1736436410792,0.213794,93548.0,93535.0,0.1]
["bitfinex","BTCUSD",1736436410793,0.213794,93548.0,93547.0,0.0651998]
["bitfinex","BTCUSD",1736436411000,0.363794,93548.0,93547.0,0.16949956]
["bitfinex","BTCUSD",1736436411443,0.15,93548.0,93547.0,0.16964905]
["bitfinex","BTCUSD",1736436411641,0.363793,93548.0,93547.0,0.16964905]
["bitfinex","BTCUSD",1736436412057,0.15,93548.0,93547.0,0.16964905]
["bitfinex","BTCUSD",1736436413134,0.15,93548.0,93547.0,0.17264905]
["bitfinex","BTCUSD",1736436413662,0.15,93548.0,93547.0,0.18164905]
["bitfinex","BTCUSD",1736436413881,0.1863785,93548.0,93547.0,0.18164905]
["bitfinex","BTCUSD",1736436414091,0.4001715,93548.0,93547.0,0.18164905]
["bitfinex","BTCUSD",1736436414509,0.363793,93548.0,93547.0,0.18164905]
["bitfinex","BTCUSD",1736436414720,0.15,93548.0,93547.0,0.17264905]
["bitfinex","BTCUSD",1736436414919,0.15,93548.0,93547.0,0.16964905]
["bitfinex","BTCUSD",1736436415336,0.15,93548.0,93547.0,0.17264905]
["bitfinex","BTCUSD",1736436415959,0.15,93548.0,93547.0,0.16964905]
["bitfinex","BTCUSD",1736436416165,0.15,93548.0,93547.0,0.17364905]
["bitfinex","BTCUSD",1736436416363,0.15,93548.0,93547.0,0.18264905]
["bitfinex","BTCUSD",1736436416584,0.15,93548.0,93547.0,0.17364905]
["bitfinex","BTCUSD",1736436417038,0.15,93548.0,93547.0,0.18264905]
["bitfinex","BTCUSD",1736436417296,0.15,93548.0,93547.0,0.17364905]
["bitfinex","BTCUSD",1736436417667,0.15,93548.0,93547.0,0.18264905]
["bitfinex","BTCUSD",1736436418143,0.15,93548.0,93547.0,0.16964905]
["bitfinex","BTCUSD",1736436418567,0.363793,93548.0,93547.0,0.17864905]
["bitfinex","BTCUSD",1736436418584,0.363793,93548.0,93547.0,0.07934929]
["bitfinex","BTCUSD",1736436419516,0.363793,93548.0,93547.0,0.07434929]
["bitfinex","BTCUSD",1736436419677,0.363793,93548.0,93547.0,0.07934929]
["bitfinex","BTCUSD",1736436419909,0.363793,93548.0,93547.0,0.07034929]
["bitfinex","BTCUSD",1736436420099,0.363793,93548.0,93547.0,0.07934929]
["bitfinex","BTCUSD",1736436420478,0.363793,93548.0,93547.0,0.07034929]
["bitfinex","BTCUSD",1736436420703,0.15,93548.0,93547.0,0.18364905]
["bitfinex","BTCUSD",1736436421507,0.15,93548.0,93547.0,0.16964905]
["bitfinex","BTCUSD",1736436421724,0.15,93548.0,93547.0,0.17464905]
["bitfinex","BTCUSD",1736436421933,0.213754,93566.0,93565.0,0.0651998]
["bitfinex","BTCUSD",1736436422337,0.0814,93579.0,93578.0,0.0651998]
["bitfinex","BTCUSD",1736436422564,0.0814,93591.0,93590.0,0.0651998]
["bitfinex","BTCUSD",1736436422754,0.445095,93591.0,93590.0,0.0651998]
["bitfinex","BTCUSD",1736436423183,0.295095,93591.0,93590.0,0.0651998]
["bitfinex","BTCUSD",1736436423595,0.29524435,93591.0,93590.0,0.0651998]
["bitfinex","BTCUSD",1736436424009,0.29524435,93591.0,93589.0,0.0651998]
["bitfinex","BTCUSD",1736436424217,0.29524435,93591.0,93590.0,0.0651998]
["bitfinex","BTCUSD",1736436424432,0.44524435,93591.0,93590.0,0.0651998]
["bitfinex","BTCUSD",1736436424842,0.21384435,93591.0,93590.0,0.16949956]
["bitfinex","BTCUSD",1736436425664,0.42159729,93591.0,93590.0,0.0651998]
["bitfinex","BTCUSD",1736436426289,0.15014935,93591.0,93590.0,0.17249956]
["bitfinex","BTCUSD",1736436426909,0.15014935,93591.0,93590.0,0.16949956]
["bitfinex","BTCUSD",1736436427120,0.15014935,93591.0,93590.0,0.17649956]
["bitfinex","BTCUSD",1736436427539,0.15014935,93591.0,93590.0,0.35206796]
["bitfinex","BTCUSD",1736436427540,0.00014935,93591.0,93590.0,0.35206796]
["bitfinex","BTCUSD",1736436427766,0.00014935,93591.0,93590.0,0.47399956]
["bitfinex","BTCUSD",1736436427973,0.00014935,93591.0,93590.0,0.55087062]
["bitfinex","BTCUSD",1736436428183,0.00014935,93591.0,93590.0,0.54287062]
["bitfinex","BTCUSD",1736436428856,0.01127451,93625.0,93608.0,0.4788558]
["bitfinex","BTCUSD",1736436429099,0.01127451,93625.0,93617.0,0.3788358]
["bitfinex","BTCUSD",1736436429230,0.01127451,93625.0,93617.0,0.39249956]
["bitfinex","BTCUSD",1736436429432,0.01127451,93625.0,93617.0,0.43989522]
["bitfinex","BTCUSD",1736436430304,0.01127451,93625.0,93617.0,0.39249956]
["bitfinex","BTCUSD",1736436430438,0.01127451,93625.0,93617.0,0.40149956]
["bitfinex","BTCUSD",1736436431524,0.01127451,93625.0,93617.0,0.40749956]
["bitfinex","BTCUSD",1736436431900,0.01127451,93625.0,93617.0,0.38449956]
["bitfinex","BTCUSD",1736436432322,0.01127451,93625.0,93617.0,0.39325956]
["bitfinex","BTCUSD",1736436433935,0.01127451,93625.0,93617.0,0.37825956]
["bitfinex","BTCUSD",1736436434187,0.01127451,93625.0,93617.0,0.27825956]
["bitfinex","BTCUSD",1736436434390,0.01127451,93625.0,93617.0,0.29325956]
["bitfinex","BTCUSD",1736436434937,0.01127451,93625.0,93617.0,0.38725956]
["bitfinex","BTCUSD",1736436435155,0.01127451,93625.0,93617.0,0.39525956]
["bitfinex","BTCUSD",1736436435376,0.01127451,93625.0,93617.0,0.43478552]
["bitfinex","BTCUSD",1736436435619,0.01127451,93625.0,93617.0,0.33478552]
["bitfinex","BTCUSD",1736436435832,0.01127451,93625.0,93617.0,0.39525956]
["bitfinex","BTCUSD",1736436437030,0.01127451,93625.0,93617.0,0.29525956]
["bitfinex","BTCUSD",1736436437453,0.01127451,93625.0,93617.0,0.18649956]
["bitfinex","BTCUSD",1736436437454,0.213629,93620.0,93617.0,0.18649956]
["bitfinex","BTCUSD",1736436437652,0.213629,93620.0,93617.0,0.12129976]
["bitfinex","BTCUSD",1736436437858,0.213629,93620.0,93617.0,0.0821998]
["bitfinex","BTCUSD",1736436437859,0.01262103,93618.0,93617.0,0.0821998]
["bitfinex","BTCUSD",1736436438262,0.01262103,93618.0,93617.0,0.0741998]
["bitfinex","BTCUSD",1736436438484,8.52e-05,93618.0,93617.0,0.0741998]
["bitfinex","BTCUSD",1736436438706,8.52e-05,93618.0,93617.0,0.18449956]
["bitfinex","BTCUSD",1736436439372,8.52e-05,93618.0,93617.0,0.17549956]
["bitfinex","BTCUSD",1736436439782,8.52e-05,93618.0,93617.0,0.18449956]
["bitfinex","BTCUSD",1736436440034,8.52e-05,93618.0,93617.0,0.17549956]
["bitfinex","BTCUSD",1736436440458,8.52e-05,93618.0,93617.0,0.18449956]
["bitfinex","BTCUSD",1736436440652,8.52e-05,93618.0,93617.0,0.16949956]
["bitfinex","BTCUSD",1736436441108,8.52e-05,93618.0,93617.0,0.18349956]
["bitfinex","BTCUSD",1736436441312,8.52e-05,93618.0,93617.0,0.0701998]
["bitfinex","BTCUSD",1736436441547,8.52e-05,93618.0,93617.0,0.16949956]
["bitfinex","BTCUSD",1736436441749,8.52e-05,93618.0,93617.0,0.17549956]
["bitfinex","BTCUSD",1736436441962,8.52e-05,93618.0,93617.0,0.1765676]
["bitfinex","BTCUSD",1736436442169,8.52e-05,93618.0,93617.0,0.17656755]
["bitfinex","BTCUSD",1736436442385,8.52e-05,93618.0,93617.0,0.17549956]
["bitfinex","BTCUSD",1736436442804,8.52e-05,93618.0,93617.0,0.18449956]
["bitfinex","BTCUSD",1736436443023,8.52e-05,93618.0,93617.0,0.17549956]
["bitfinex","BTCUSD",1736436443246,8.52e-05,93618.0,93617.0,0.16949956]
["bitfinex","BTCUSD",1736436443455,8.52e-05,93618.0,93617.0,0.17849956]
["bitfinex","BTCUSD",1736436443710,8.52e-05,93618.0,93617.0,0.19125956]
["bitfinex","BTCUSD",1736436443917,8.52e-05,93618.0,93617.0,0.19232758]
["bitfinex","BTCUSD",1736436444126,8.52e-05,93618.0,93617.0,0.18725956]
["bitfinex","BTCUSD",1736436444557,8.52e-05,93618.0,93617.0,0.19325956]
["bitfinex","BTCUSD",1736436444976,8.52e-05,93618.0,93617.0,0.29325956]
["bitfinex","BTCUSD",1736436445585,8.52e-05,93618.0,93617.0,0.39325956]
["bitfinex","BTCUSD",1736436445803,8.52e-05,93618.0,93617.0,0.43258552]
["bitfinex","BTCUSD",1736436446440,8.52e-05,93618.0,93617.0,0.39325956]
["bitfinex","BTCUSD",1736436447375,8.52e-05,93618.0,93617.0,0.19325956]
["bitfinex","BTCUSD",1736436447594,8.52e-05,93618.0,93617.0,0.18449956]
["bitfinex","BTCUSD",1736436448388,8.52e-05,93618.0,93617.0,0.11929976]
["bitfinex","BTCUSD",1736436448603,0.0822852,93618.0,93617.0,0.0801998]
["bitfinex","BTCUSD",1736436448856,0.29936717,93618.0,93617.0,0.0801998]
["bitfinex","BTCUSD",1736436449060,0.29936717,93618.0,93617.0,0.015]
["bitfinex","BTCUSD",1736436449272,0.2322852,93618.0,93617.0,0.015]
["bitfinex","BTCUSD",1736436449411,0.2322852,93618.0,93617.0,0.0741998]
["bitfinex","BTCUSD",1736436449612,0.2786852,93618.0,93617.0,0.0741998]
["bitfinex","BTCUSD",1736436449815,0.2786852,93618.0,93617.0,0.0801998]
["bitfinex","BTCUSD",1736436450200,0.2786852,93618.0,93617.0,0.0651998]
["bitfinex","BTCUSD",1736436450420,0.1500852,93618.0,93617.0,0.17749956]
["bitfinex","BTCUSD",1736436450631,0.1500852,93618.0,93617.0,0.18049956]
["bitfinex","BTCUSD",1736436450832,0.1500852,93618.0,93617.0,0.17249956]
["bitfinex","BTCUSD",1736436451079,0.1500852,93618.0,93617.0,0.18049956]
["bitfinex","BTCUSD",1736436451491,8.52e-05,93618.0,93617.0,0.18049956]
["bitfinex","BTCUSD",1736436451904,8.52e-05,93618.0,93617.0,0.72232959]
["bitfinex","BTCUSD",1736436452135,8.52e-05,93618.0,93617.0,0.77066152]
["bitfinex","BTCUSD",1736436452313,0.00012931,93632.0,93630.0,0.2651998]
["bitfinex","BTCUSD",1736436452523,0.00138309,93704.0,93682.0,0.1651998]
["bitfinex","BTCUSD",1736436452685,0.00138309,93704.0,93682.0,0.27932677]
["bitfinex","BTCUSD",1736436452881,0.00058383,93683.0,93682.0,0.36949956]
["bitfinex","BTCUSD",1736436453082,0.00058383,93683.0,93682.0,0.37825956]
["bitfinex","BTCUSD",1736436453309,0.00058383,93683.0,93682.0,0.36949956]
["bitfinex","BTCUSD",1736436453511,0.00058383,93683.0,93682.0,0.37825956]
["bitfinex","BTCUSD",1736436453985,0.00058383,93683.0,93682.0,0.16949956]
["bitfinex","BTCUSD",1736436454430,0.00058383,93683.0,93678.0,0.0651998]
["bitfinex","BTCUSD",1736436454431,0.15,93681.0,93678.0,0.0651998]
["bitfinex","BTCUSD",1736436454633,0.00058383,93683.0,93670.0,0.0651998]
["bitfinex","BTCUSD",1736436454843,0.15,93680.0,93662.0,0.13997481]
["bitfinex","BTCUSD",1736436455056,0.213531,93663.0,93661.0,0.0651998]
["bitfinex","BTCUSD",1736436455273,0.15,93662.0,93661.0,0.0651998]
["bitfinex","BTCUSD",1736436456221,0.213518,93669.0,93661.0,0.0651998]
["bitfinex","BTCUSD",1736436456222,0.213516,93670.0,93669.0,0.0651998]
["bitfinex","BTCUSD",1736436456437,0.0753,93698.0,93682.0,0.0651998]
["bitfinex","BTCUSD",1736436456653,0.21407083,93683.0,93682.0,0.0651998]
["bitfinex","BTCUSD",1736436456858,0.36407083,93683.0,93682.0,0.0651998]
["bitfinex","BTCUSD",1736436457066,0.36407083,93683.0,93682.0,0.16949956]
["bitfinex","BTCUSD",1736436457281,0.00058383,93683.0,93682.0,0.18644952]
["bitfinex","BTCUSD",1736436457496,0.00158383,93683.0,93682.0,0.41051676]
["bitfinex","BTCUSD",1736436457703,4e-05,93700.0,93687.0,0.2651998]
["bitfinex","BTCUSD",1736436457879,4e-05,93700.0,93687.0,0.37825956]
["bitfinex","BTCUSD",1736436458116,0.01402048,93688.0,93687.0,0.47251901]
["bitfinex","BTCUSD",1736436458746,0.01402048,93688.0,93687.0,0.26949956]
["bitfinex","BTCUSD",1736436458932,0.01402048,93688.0,93687.0,0.16949956]
["bitfinex","BTCUSD",1736436459189,0.01402048,93688.0,93687.0,0.39356679]
["bitfinex","BTCUSD",1736436459399,0.01402048,93688.0,93687.0,0.39249956]
["bitfinex","BTCUSD",1736436459610,0.01402048,93688.0,93687.0,0.29249956]
["bitfinex","BTCUSD",1736436459818,0.01402048,93688.0,93687.0,0.26949956]
["bitfinex","BTCUSD",1736436460032,0.22749448,93688.0,93687.0,0.16949956]
["bitfinex","BTCUSD",1736436460655,0.22749448,93688.0,93687.0,0.17849956]
["bitfinex","BTCUSD",1736436460888,0.22749448,93688.0,93687.0,0.17749956]
["bitfinex","BTCUSD",1736436461353,0.22749448,93688.0,93687.0,0.17849956]
["bitfinex","BTCUSD",1736436461551,0.22749448,93688.0,93687.0,0.17349956]
["bitfinex","BTCUSD",1736436462397,0.22749448,93688.0,93687.0,0.16949956]
["bitfinex","BTCUSD",1736436463447,0.22749448,93688.0,93687.0,0.17849956]
["bitfinex","BTCUSD",1736436463649,0.37749448,93688.0,93687.0,0.0741998]
["bitfinex","BTCUSD",1736436463824,0.22749448,93688.0,93687.0,0.17849956]
["bitfinex","BTCUSD",1736436464299,0.22749448,93688.0,93687.0,0.17349956]
["bitfinex","BTCUSD",1736436464737,0.22749448,93688.0,93687.0,0.17849956]
["bitfinex","BTCUSD",1736436464931,0.22749448,93688.0,93687.0,0.16949956]
["bitfinex","BTCUSD",1736436465174,0.22695651,93688.0,93687.0,0.17149956]
["bitfinex","BTCUSD",1736436465599,0.22695651,93688.0,93687.0,0.17849956]
["bitfinex","BTCUSD",1736436465831,0.22695651,93688.0,93687.0,0.10429976]
["bitfinex","BTCUSD",1736436466252,0.22695651,93688.0,93687.0,0.10729976]
["bitfinex","BTCUSD",1736436466474,0.22695651,93688.0,93687.0,0.17249956]
["bitfinex","BTCUSD",1736436467507,0.22695651,93688.0,93687.0,0.17849956]
["bitfinex","BTCUSD",1736436467756,0.22695651,93688.0,93687.0,0.18674952]
["bitfinex","BTCUSD",1736436467963,0.22695651,93688.0,93687.0,0.18149956]
["bitfinex","BTCUSD",1736436468389,0.22695651,93688.0,93687.0,0.0681998]
["bitfinex","BTCUSD",1736436468594,0.22695651,93688.0,93687.0,0.012]
["bitfinex","BTCUSD",1736436468821,0.22695651,93688.0,93687.0,0.009]
["bitfinex","BTCUSD",1736436469050,0.213524,93666.0,93665.0,0.13997481]
["bitfinex","BTCUSD",1736436469262,0.213524,93666.0,93665.0,0.24427457]
["bitfinex","BTCUSD",1736436469473,0.213521,93668.0,93665.0,0.10429976]
["bitfinex","BTCUSD",1736436469649,0.213521,93668.0,93666.0,0.10429976]
["bitfinex","BTCUSD",1736436469873,0.213521,93668.0,93667.0,0.0651998]
["bitfinex","BTCUSD",1736436470082,0.213521,93668.0,93657.0,0.13997481]
["bitfinex","BTCUSD",1736436470083,0.213542,93658.0,93657.0,0.0651998]
["bitfinex","BTCUSD",1736436470295,0.213542,93658.0,93657.0,0.16949956]
["bitfinex","BTCUSD",1736436471589,0.2136914,93658.0,93657.0,0.16949956]
["bitfinex","BTCUSD",1736436471841,0.2136914,93658.0,93657.0,0.17449956]
["bitfinex","BTCUSD",1736436472097,0.0001494,93658.0,93657.0,0.21105628]
["bitfinex","BTCUSD",1736436472320,0.0001494,93658.0,93657.0,0.0651998]
["bitfinex","BTCUSD",1736436472540,0.00888381,93658.0,93657.0,0.0701998]
["bitfinex","BTCUSD",1736436472761,0.00888381,93658.0,93657.0,0.0791998]
["bitfinex","BTCUSD",1736436472977,0.0001494,93658.0,93657.0,0.17449956]
["bitfinex","BTCUSD",1736436473711,0.00888381,93658.0,93657.0,0.17449956]
["bitfinex","BTCUSD",1736436474428,0.01028091,93658.0,93657.0,0.16949956]
["bitfinex","BTCUSD",1736436474680,0.01028091,93658.0,93657.0,0.88349956]
["bitfinex","BTCUSD",1736436474681,0.0001494,93658.0,93657.0,0.88349956]
["bitfinex","BTCUSD",1736436474922,0.0001494,93658.0,93657.0,0.68349956]
["bitfinex","BTCUSD",1736436475164,0.0001494,93658.0,93657.0,0.76949956]
["bitfinex","BTCUSD",1736436475430,0.0001494,93658.0,93657.0,0.68149956]
["bitfinex","BTCUSD",1736436475784,0.0001494,93658.0,93657.0,0.66949956]
["bitfinex","BTCUSD",1736436475993,0.0001494,93658.0,93657.0,0.67849956]
["bitfinex","BTCUSD",1736436476208,0.0001494,93658.0,93657.0,0.61329976]
["bitfinex","BTCUSD",1736436476404,0.0001494,93658.0,93657.0,0.67849956]
["bitfinex","BTCUSD",1736436477452,0.0001494,93658.0,93657.0,0.67449956]
["bitfinex","BTCUSD",1736436477651,0.0001494,93658.0,93657.0,0.68349956]
["bitfinex","BTCUSD",1736436478092,0.0001494,93658.0,93657.0,0.67449956]
["bitfinex","BTCUSD",1736436478301,0.0001494,93658.0,93657.0,0.68349956]
["bitfinex","BTCUSD",1736436478679,0.0001494,93658.0,93657.0,0.67849956]
["bitfinex","BTCUSD",1736436478875,0.0001494,93658.0,93657.0,0.86134952]
["bitfinex","BTCUSD",1736436479078,0.0001494,93658.0,93657.0,0.77449956]
["bitfinex","BTCUSD",1736436479354,0.0001494,93658.0,93657.0,0.5651998]
["bitfinex","BTCUSD",1736436480092,0.0001494,93658.0,93657.0,0.66949956]
["bitfinex","BTCUSD",1736436480488,0.1278494,93658.0,93657.0,0.5741998]
["bitfinex","BTCUSD",1736436480747,0.2778494,93658.0,93657.0,0.5741998]
["bitfinex","BTCUSD",1736436480957,0.2778494,93658.0,93657.0,0.5701998]
["bitfinex","BTCUSD",1736436481211,0.2778494,93658.0,93657.0,0.63521978]
["bitfinex","BTCUSD",1736436481425,0.1278494,93658.0,93657.0,0.5731998]
["bitfinex","BTCUSD",1736436481621,0.1278494,93658.0,93657.0,0.5651998]
["bitfinex","BTCUSD",1736436481783,0.0001494,93658.0,93657.0,0.5751998]
["bitfinex","BTCUSD",1736436482176,0.0001494,93658.0,93657.0,0.67149956]
["bitfinex","BTCUSD",1736436482417,0.0001494,93658.0,93657.0,0.486645]
["bitfinex","BTCUSD",1736436482662,0.0001494,93658.0,93657.0,0.488645]
["bitfinex","BTCUSD",1736436482903,0.1501494,93658.0,93657.0,0.488645]
["bitfinex","BTCUSD",1736436484010,0.1501494,93658.0,93657.0,0.486645]
["bitfinex","BTCUSD",1736436484211,0.1501494,93658.0,93657.0,0.480645]
["bitfinex","BTCUSD",1736436484445,0.1501494,93658.0,93657.0,0.488645]
["bitfinex","BTCUSD",1736436485060,0.22922534,93658.0,93657.0,0.488645]
["bitfinex","BTCUSD",1736436485267,0.22985561,93658.0,93657.0,0.38187]
["bitfinex","BTCUSD",1736436485470,0.46931399,93658.0,93657.0,0.38187]
["bitfinex","BTCUSD",1736436485703,0.46931399,93658.0,93657.0,0.22549017]
["bitfinex","BTCUSD",1736436486116,0.46931399,93658.0,93657.0,0.11871517]
["bitfinex","BTCUSD",1736436486936,0.46931399,93658.0,93657.0,0.06800517]
["bitfinex","BTCUSD",1736436487149,0.46931399,93658.0,93657.0,0.00194017]
["bitfinex","BTCUSD",1736436487585,0.563577,93643.0,93619.0,0.0001702]
["bitfinex","BTCUSD",1736436487803,0.563577,93643.0,93624.0,0.0651998]
["bitfinex","BTCUSD",1736436487804,0.6199347,93643.0,93624.0,0.0651998]
["bitfinex","BTCUSD",1736436488018,0.6199347,93643.0,93619.0,2e-07]
["bitfinex","BTCUSD",1736436488019,0.406429,93620.0,93619.0,2e-07]
["bitfinex","BTCUSD",1736436488234,0.563652,93610.0,93609.0,6.6e-07]
["bitfinex","BTCUSD",1736436488667,0.463652,93610.0,93609.0,6.6e-07]
["bitfinex","BTCUSD",1736436488875,0.363652,93610.0,93609.0,6.6e-07]
["bitfinex","BTCUSD",1736436489079,0.4213812,93610.0,93609.0,6.6e-07]
["bitfinex","BTCUSD",1736436489298,0.363152,93610.0,93609.0,6.6e-07]
["bitfinex","BTCUSD",1736436489555,0.363152,93610.0,93609.0,0.00049929]
["bitfinex","BTCUSD",1736436490798,0.369152,93610.0,93609.0,0.00249929]
["bitfinex","BTCUSD",1736436491219,0.363152,93610.0,93609.0,0.00149929]
["bitfinex","BTCUSD",1736436491423,0.364152,93610.0,93609.0,0.00849929]
["bitfinex","BTCUSD",1736436491636,0.364152,93610.0,93609.0,0.01049929]
["bitfinex","BTCUSD",1736436491847,0.213152,93610.0,93609.0,0.06769909]
["bitfinex","BTCUSD",1736436492091,0.21364,93616.0,93609.0,0.06969909]
["bitfinex","BTCUSD",1736436492092,0.16520338,93616.0,93609.0,0.06969909]
["bitfinex","BTCUSD",1736436492303,0.16520338,93616.0,93615.0,0.0651998]
["bitfinex","BTCUSD",1736436492730,0.16520338,93616.0,93615.0,0.16949956]
["bitfinex","BTCUSD",1736436493988,0.18114271,93616.0,93615.0,0.16949956]
["bitfinex","BTCUSD",1736436494200,0.16520338,93616.0,93615.0,0.16949956]
["bitfinex","BTCUSD",1736436494652,0.16520338,93616.0,93615.0,0.17449956]
["bitfinex","BTCUSD",1736436494868,0.31520338,93616.0,93615.0,0.0701998]
["bitfinex","BTCUSD",1736436495075,0.31520338,93616.0,93615.0,0.0711998]
["bitfinex","BTCUSD",1736436495281,0.16520338,93616.0,93615.0,0.0661998]
["bitfinex","BTCUSD",1736436495487,0.09653762,93635.0,93615.0,0.0661998]
["bitfinex","BTCUSD",1736436495488,0.0763,93650.0,93645.0,0.0651998]
["bitfinex","BTCUSD",1736436495692,0.213559,93651.0,93650.0,0.0651998]
["bitfinex","BTCUSD",1736436496342,0.213559,93651.0,93650.0,0.16949956]
["bitfinex","BTCUSD",1736436496900,0.2137084,93651.0,93650.0,0.16949956]
["bitfinex","BTCUSD",1736436497124,0.0001494,93651.0,93650.0,0.16949956]
["bitfinex","BTCUSD",1736436497367,0.0001494,93651.0,93650.0,0.29544952]
["bitfinex","BTCUSD",1736436497368,0.0011494,93651.0,93650.0,0.29544952]
["bitfinex","BTCUSD",1736436497706,0.0001494,93651.0,93650.0,0.28644952]
["bitfinex","BTCUSD",1736436498002,0.0011494,93651.0,93650.0,0.29544952]
["bitfinex","BTCUSD",1736436498202,0.0011494,93651.0,93650.0,0.29944952]
["bitfinex","BTCUSD",1736436498445,0.0001494,93651.0,93650.0,0.27349956]
["bitfinex","BTCUSD",1736436498653,0.0011494,93651.0,93650.0,0.27849956]
["bitfinex","BTCUSD",1736436499072,0.0011494,93651.0,93650.0,0.28249956]
["bitfinex","BTCUSD",1736436499281,0.0011494,93651.0,93650.0,0.38249956]
["bitfinex","BTCUSD",1736436501176,0.0011494,93651.0,93650.0,0.40549956]
["bitfinex","BTCUSD",1736436501425,0.0011494,93651.0,93650.0,0.48876262]
["bitfinex","BTCUSD",1736436501895,0.0011494,93651.0,93650.0,0.40549956]
["bitfinex","BTCUSD",1736436502136,0.0011494,93651.0,93650.0,0.40149956]
["bitfinex","BTCUSD",1736436502374,0.0011494,93651.0,93650.0,0.47959956]
["bitfinex","BTCUSD",1736436503102,0.0001494,93651.0,93650.0,0.47059956]
["bitfinex","BTCUSD",1736436503346,0.0001494,93651.0,93650.0,0.75432311]
["bitfinex","BTCUSD",1736436503843,0.0001494,93651.0,93650.0,0.74532311]
["bitfinex","BTCUSD",1736436504084,0.0001494,93651.0,93650.0,0.76332311]
["bitfinex","BTCUSD",1736436504300,0.0001494,93651.0,93650.0,0.75432311]
["bitfinex","BTCUSD",1736436504507,0.0001494,93651.0,93650.0,0.47959956]
["bitfinex","BTCUSD",1736436505406,0.01333303,93688.0,93687.0,0.0651998]
["bitfinex","BTCUSD",1736436505628,0.01348234,93688.0,93687.0,0.16949956]
["bitfinex","BTCUSD",1736436506133,0.213517,93670.0,93669.0,0.0742398]
["bitfinex","BTCUSD",1736436506390,0.01348234,93688.0,93669.0,0.16949956]
["bitfinex","BTCUSD",1736436506637,0.01348234,93688.0,93668.0,0.00904]
["bitfinex","BTCUSD",1736436506638,0.04701431,93687.0,93686.0,0.0651998]
["bitfinex","BTCUSD",1736436506887,0.16348234,93688.0,93687.0,0.0651998]
["bitfinex","BTCUSD",1736436507089,0.16348234,93688.0,93687.0,0.0741998]
["bitfinex","BTCUSD",1736436507499,0.01348234,93688.0,93687.0,0.0781998]
["bitfinex","BTCUSD",1736436507894,0.01348234,93688.0,93687.0,0.0691998]
["bitfinex","BTCUSD",1736436508985,0.01248234,93688.0,93687.0,0.0691998]
["bitfinex","BTCUSD",1736436509395,0.01248234,93688.0,93687.0,0.17349956]
["bitfinex","BTCUSD",1736436509606,0.01148234,93688.0,93687.0,0.17349956]
["bitfinex","BTCUSD",1736436510037,0.01048234,93688.0,93687.0,0.0781998]
["bitfinex","BTCUSD",1736436510245,0.01048234,93688.0,93687.0,0.0691998]
["bitfinex","BTCUSD",1736436510428,0.213528,93665.0,93660.0,0.00106743]
["bitfinex","BTCUSD",1736436510601,0.213528,93665.0,93657.0,0.13877917]
["bitfinex","BTCUSD",1736436510602,0.213505,93675.0,93667.0,0.0651998]
["bitfinex","BTCUSD",1736436510804,0.213513,93671.0,93670.0,0.0651998]
["bitfinex","BTCUSD",1736436511043,0.213513,93671.0,93670.0,0.16949956]
["bitfinex","BTCUSD",1736436511816,0.212513,93671.0,93670.0,0.0651998]
["bitfinex","BTCUSD",1736436512013,0.212513,93671.0,93646.0,0.0224948]
["bitfinex","BTCUSD",1736436512014,0.1993,93665.0,93646.0,0.0224948]
["bitfinex","BTCUSD",1736436512256,0.149,93645.0,93644.0,0.0224948]
["bitfinex","BTCUSD",1736436512830,0.148,93645.0,93644.0,0.0224948]
["bitfinex","BTCUSD",1736436513687,0.21357,93646.0,93645.0,0.0224948]
["bitfinex","BTCUSD",1736436513882,0.21357,93646.0,93645.0,0.12679456]
["bitfinex","BTCUSD",1736436514079,0.213565,93648.0,93647.0,0.0224948]
["bitfinex","BTCUSD",1736436514282,0.0791,93671.0,93664.0,0.0224948]
["bitfinex","BTCUSD",1736436514283,0.213526,93665.0,93664.0,0.0224948]
["bitfinex","BTCUSD",1736436515481,0.363526,93665.0,93664.0,0.0224948]
["bitfinex","BTCUSD",1736436515908,0.213526,93665.0,93664.0,0.0224948]
["bitfinex","BTCUSD",1736436516636,0.213526,93665.0,93664.0,0.12979456]
["bitfinex","BTCUSD",1736436517542,0.213526,93665.0,93664.0,0.13879456]
["bitfinex","BTCUSD",1736436517709,0.213526,93665.0,93664.0,0.12979456]
["bitfinex","BTCUSD",1736436517921,0.213515,93670.0,93664.0,0.12979456]
["bitfinex","BTCUSD",1736436517922,0.213515,93670.0,93665.0,0.0224948]
["bitfinex","BTCUSD",1736436518055,0.213515,93670.0,93669.0,0.0224948]
["bitfinex","BTCUSD",1736436518255,0.363515,93670.0,93669.0,0.12679456]
["bitfinex","BTCUSD",1736436519097,0.213498,93678.0,93677.0,0.0224948]
["bitfinex","BTCUSD",1736436519293,0.213489,93682.0,93677.0,0.12679456]
["bitfinex","BTCUSD",1736436519498,0.213489,93682.0,93681.0,0.0224948]
["bitfinex","BTCUSD",1736436519699,0.426978,93682.0,93681.0,0.12679456]
["bitfinex","BTCUSD",1736436520297,0.42712729,93682.0,93681.0,0.12679456]
["bitfinex","BTCUSD",1736436520795,0.00014929,93682.0,93681.0,0.13279456]
["bitfinex","BTCUSD",1736436521148,0.00014929,93682.0,93681.0,0.14179456]
["bitfinex","BTCUSD",1736436521149,0.21363729,93682.0,93681.0,0.14179456]
["bitfinex","BTCUSD",1736436522926,0.36363729,93682.0,93681.0,0.0314948]
["bitfinex","BTCUSD",1736436523138,0.43903729,93682.0,93681.0,0.0374948]
["bitfinex","BTCUSD",1736436523784,0.36363729,93682.0,93681.0,0.0224948]
["bitfinex","BTCUSD",1736436523993,0.21363729,93682.0,93681.0,0.0314948]
["bitfinex","BTCUSD",1736436524206,0.21363729,93682.0,93681.0,0.0344948]
["bitfinex","BTCUSD",1736436524410,0.21363729,93682.0,93681.0,0.0254948]
["bitfinex","BTCUSD",1736436524619,0.21363729,93682.0,93681.0,0.0274948]
["bitfinex","BTCUSD",1736436524821,0.21363729,93682.0,93681.0,0.13179456]
["bitfinex","BTCUSD",1736436525256,0.27238242,93682.0,93681.0,0.13179456]
["bitfinex","BTCUSD",1736436525473,0.27238242,93682.0,93681.0,0.12679456]
["bitfinex","BTCUSD",1736436526178,0.27238242,93682.0,93681.0,0.12879456]
["bitfinex","BTCUSD",1736436526484,0.27238242,93682.0,93681.0,0.12679456]
["bitfinex","BTCUSD",1736436526715,0.21363729,93682.0,93681.0,0.12679456]
["bitfinex","BTCUSD",1736436526916,0.21363729,93682.0,93681.0,0.13379456]
["bitfinex","BTCUSD",1736436527117,0.21363729,93682.0,93681.0,0.0294948]
["bitfinex","BTCUSD",1736436527425,0.21363729,93682.0,93681.0,0.002]
["bitfinex","BTCUSD",1736436527660,0.21363729,93682.0,93681.0,0.0314948]
["bitfinex","BTCUSD",1736436527799,0.42712529,93682.0,93681.0,0.0224948]
["bitfinex","BTCUSD",1736436528209,0.42712529,93682.0,93681.0,0.0294948]
["bitfinex","BTCUSD",1736436529006,0.213504,93675.0,93674.0,0.0224948]
["bitfinex","BTCUSD",1736436530247,0.213504,93675.0,93674.0,0.0254948]
["bitfinex","BTCUSD",1736436531215,0.213504,93675.0,93674.0,0.0314948]
["bitfinex","BTCUSD",1736436531428,0.213504,93675.0,93674.0,0.0224948]
["bitfinex","BTCUSD",1736436531870,0.363504,93675.0,93674.0,0.006]
["bitfinex","BTCUSD",1736436532072,0.15,93674.0,93668.0,0.0224948]
["bitfinex","BTCUSD",1736436532278,0.23414854,93675.0,93668.0,0.0224948]
["bitfinex","BTCUSD",1736436532279,0.363517,93669.0,93668.0,0.0224948]
["bitfinex","BTCUSD",1736436533570,0.213508,93673.0,93672.0,0.0224948]
["bitfinex","BTCUSD",1736436533777,0.213508,93673.0,93672.0,0.12679456]
["bitfinex","BTCUSD",1736436534792,0.213508,93673.0,93672.0,0.13079456]
["bitfinex","BTCUSD",1736436535385,0.213508,93673.0,93672.0,0.13979456]
["bitfinex","BTCUSD",1736436535583,0.213508,93673.0,93672.0,0.13079456]
["bitfinex","BTCUSD",1736436536162,0.213508,93673.0,93672.0,0.12679456]
["bitfinex","BTCUSD",1736436536673,0.213508,93673.0,93672.0,0.13179456]
["bitfinex","BTCUSD",1736436537128,0.213508,93673.0,93672.0,0.14079456]
["bitfinex","BTCUSD",1736436537508,0.213508,93673.0,93672.0,0.13179456]
["bitfinex","BTCUSD",1736436537952,0.213508,93673.0,93672.0,0.13579456]
["bitfinex","BTCUSD",1736436538335,0.213508,93673.0,93672.0,0.12679456]
["bitfinex","BTCUSD",1736436538557,0.21363729,93682.0,93681.0,0.0224948]
["bitfinex","BTCUSD",1736436538757,0.21363729,93682.0,93681.0,0.13575456]
["bitfinex","BTCUSD",1736436539777,0.21363729,93682.0,93681.0,0.12679456]
["bitfinex","BTCUSD",1736436539984,0.21363729,93682.0,93681.0,0.13575456]
["bitfinex","BTCUSD",1736436540426,0.21363729,93682.0,93681.0,0.14075456]
["bitfinex","BTCUSD",1736436540626,0.27873022,93682.0,93681.0,0.11825976]
["bitfinex","BTCUSD",1736436540843,0.27873022,93682.0,93681.0,0.005]
["bitfinex","BTCUSD",1736436541060,0.27873022,93682.0,93681.0,0.0224948]
["bitfinex","BTCUSD",1736436541269,0.27873022,93682.0,93672.0,0.009]
["bitfinex","BTCUSD",1736436541270,0.213508,93673.0,93672.0,0.0224948]
["bitfinex","BTCUSD",1736436541473,0.213508,93673.0,93672.0,0.12679456]
["bitfinex","BTCUSD",1736436541474,0.427017,93673.0,93672.0,0.12679456]
["bitfinex","BTCUSD",1736436541655,0.427017,93673.0,93672.0,0.13579456]
["bitfinex","BTCUSD",1736436541854,0.427017,93673.0,93672.0,0.12679456]
["bitfinex","BTCUSD",1736436542235,0.213498,93678.0,93677.0,0.0224948]
["bitfinex","BTCUSD",1736436542436,0.213492,93680.0,93679.0,0.0224948]
["bitfinex","BTCUSD",1736436542650,0.213492,93680.0,93679.0,0.12679456]
["bitfinex","BTCUSD",1736436543347,0.00014929,93682.0,93679.0,0.12679456]
["bitfinex","BTCUSD",1736436543565,0.36349,93681.0,93680.0,0.0224948]
["bitfinex","BTCUSD",1736436543766,0.15,93680.0,93679.0,0.0264948]
["bitfinex","BTCUSD",1736436544243,0.15,93680.0,93666.0,0.13877917]
["bitfinex","BTCUSD",1736436544460,0.213522,93667.0,93666.0,0.16127397]
["bitfinex","BTCUSD",1736436545084,0.213522,93667.0,93666.0,0.0224948]
["bitfinex","BTCUSD",1736436545320,0.213522,93667.0,93658.0,0.00896]
["bitfinex","BTCUSD",1736436545321,0.213524,93666.0,93665.0,0.0224948]
["bitfinex","BTCUSD",1736436546197,0.213524,93666.0,93665.0,0.12679456]
["bitfinex","BTCUSD",1736436547072,0.213502,93676.0,93675.0,0.0224948]
["bitfinex","BTCUSD",1736436547290,0.01033303,93688.0,93681.0,0.0224948]
["bitfinex","BTCUSD",1736436547509,0.01033303,93688.0,93681.0,0.12679456]
["bitfinex","BTCUSD",1736436547725,0.426969,93684.0,93681.0,0.12679456]
["bitfinex","BTCUSD",1736436548975,0.213484,93684.0,93681.0,0.0224948]
["bitfinex","BTCUSD",1736436549196,0.01033303,93688.0,93681.0,0.0224948]
["bitfinex","BTCUSD",1736436549418,0.01033303,93688.0,93681.0,0.0314948]
["bitfinex","BTCUSD",1736436549626,0.21363729,93682.0,93681.0,0.12679456]
["bitfinex","BTCUSD",1736436550077,0.21363729,93682.0,93681.0,0.13579456]
["bitfinex","BTCUSD",1736436550344,0.21363729,93682.0,93681.0,0.13079456]
["bitfinex","BTCUSD",1736436550973,0.21363729,93682.0,93681.0,0.12679456]
["bitfinex","BTCUSD",1736436551396,0.21363729,93682.0,93681.0,0.13179456]
["bitfinex","BTCUSD",1736436551848,0.21363729,93682.0,93681.0,0.14079456]
["bitfinex","BTCUSD",1736436552500,0.40738202,93682.0,93681.0,0.005]
["bitfinex","BTCUSD",1736436552721,0.40738202,93682.0,93667.0,0.0314548]
["bitfinex","BTCUSD",1736436552722,0.21352,93668.0,93667.0,0.0314548]
["bitfinex","BTCUSD",1736436552942,0.42704,93668.0,93667.0,0.0224948]
["bitfinex","BTCUSD",1736436553794,0.57704,93668.0,93667.0,0.0294948]
["bitfinex","BTCUSD",1736436553988,0.57704,93668.0,93667.0,0.007]
["bitfinex","BTCUSD",1736436554414,0.57704,93668.0,93637.0,0.18503889]
["bitfinex","BTCUSD",1736436554415,0.294109,93673.0,93661.0,0.0224948]
["bitfinex","BTCUSD",1736436554416,0.15,93662.0,93661.0,0.0224948]
["bitfinex","BTCUSD",1736436554622,0.15,93662.0,93638.0,0.10429976]
["bitfinex","BTCUSD",1736436554623,0.213586,93639.0,93638.0,0.10429976]
["bitfinex","BTCUSD",1736436554822,0.213586,93639.0,93638.0,0.12679456]
["bitfinex","BTCUSD",1736436556026,0.213536,93661.0,93638.0,0.12679456]
["bitfinex","BTCUSD",1736436556027,0.213501,93677.0,93676.0,0.0224948]
["bitfinex","BTCUSD",1736436556884,0.213495,93679.0,93678.0,0.0224948]
["bitfinex","BTCUSD",1736436557102,0.213495,93679.0,93678.0,0.12679456]
["bitfinex","BTCUSD",1736436558310,0.2775418,93679.0,93678.0,0.12679456]
["bitfinex","BTCUSD",1736436558730,0.213495,93679.0,93678.0,0.12679456]
["bitfinex","BTCUSD",1736436558932,0.213495,93679.0,93678.0,0.13579456]
["bitfinex","BTCUSD",1736436559141,0.213495,93679.0,93678.0,0.13979456]
["bitfinex","BTCUSD",1736436559526,0.213495,93679.0,93678.0,0.13579456]
["bitfinex","BTCUSD",1736436559942,0.213495,93679.0,93678.0,0.14079456]
["bitfinex","BTCUSD",1736436563440,0.213495,93679.0,93678.0,0.0364948]
["bitfinex","BTCUSD",1736436564405,0.19447648,93681.0,93678.0,0.0364948]
["bitfinex","BTCUSD",1736436564608,0.19462577,93681.0,93680.0,0.0224948]
["bitfinex","BTCUSD",1736436565861,0.213479,93686.0,93685.0,0.0224948]
["bitfinex","BTCUSD",1736436567219,0.213479,93686.0,93685.0,0.0264948]
["bitfinex","BTCUSD",1736436567633,0.213479,93686.0,93685.0,0.0224948]
["bitfinex","BTCUSD",1736436568758,0.213479,93686.0,93685.0,0.0314948]
["bitfinex","BTCUSD",1736436568909,0.213479,93686.0,93685.0,0.0264948]
["bitfinex","BTCUSD",1736436569121,0.5285545,93686.0,93685.0,0.013]
["bitfinex","BTCUSD",1736436569324,0.213501,93676.0,93675.0,1.0]
["bitfinex","BTCUSD",1736436569547,0.47459405,93676.0,93675.0,1.0]
["bitfinex","BTCUSD",1736436569755,0.363501,93676.0,93675.0,1.0]
["bitfinex","BTCUSD",1736436570617,0.55255,93676.0,93675.0,1.0]
["bitfinex","BTCUSD",1736436570808,0.363501,93676.0,93675.0,1.0]
["bitfinex","BTCUSD",1736436571906,0.364501,93676.0,93675.0,1.007]
["bitfinex","BTCUSD",1736436572342,0.364501,93676.0,93675.0,1.008]
["bitfinex","BTCUSD",1736436572517,0.541501,93676.0,93675.0,0.90125]
["bitfinex","BTCUSD",1736436572720,0.70906795,93676.0,93675.0,0.89325]
["bitfinex","BTCUSD",1736436572923,0.6969749,93676.0,93675.0,0.80785]
["bitfinex","BTCUSD",1736436573137,0.70806795,93676.0,93675.0,0.7895]
["bitfinex","BTCUSD",1736436573340,0.95557315,93676.0,93675.0,0.7895]
["bitfinex","BTCUSD",1736436573791,0.97230491,93676.0,93675.0,0.6614]
["bitfinex","BTCUSD",1736436574112,0.87074058,93676.0,93675.0,0.24345]
["bitfinex","BTCUSD",1736436574313,0.87126862,93676.0,93675.0,0.24345]
["bitfinex","BTCUSD",1736436574524,0.70426862,93676.0,93675.0,0.24345]
["bitfinex","BTCUSD",1736436574696,0.1,93645.0,93629.0,0.0224948]
["bitfinex","BTCUSD",1736436574903,0.15,93629.0,93628.0,0.0224948]
["bitfinex","BTCUSD",1736436576135,0.001,93629.0,93628.0,0.0284948]
["bitfinex","BTCUSD",1736436576579,0.15,93630.0,93629.0,0.0224948]
["bitfinex","BTCUSD",1736436577731,0.15,93630.0,93629.0,0.0254948]
["bitfinex","BTCUSD",1736436577941,0.14993085,93630.0,93629.0,0.003]
["bitfinex","BTCUSD",1736436578287,0.22901045,93630.0,93629.0,0.003]
["bitfinex","BTCUSD",1736436578908,0.32901045,93630.0,93629.0,0.003]
["bitfinex","BTCUSD",1736436579112,0.34063154,93630.0,93629.0,0.006]
["bitfinex","BTCUSD",1736436579320,0.14993085,93630.0,93629.0,0.006]
["bitfinex","BTCUSD",1736436579541,0.213622,93623.0,93622.0,0.0224948]
["bitfinex","BTCUSD",1736436580695,0.213622,93623.0,93622.0,0.0244948]
["bitfinex","BTCUSD",1736436581130,0.213583,93641.0,93634.0,0.0224948]
["bitfinex","BTCUSD",1736436581339,0.213583,93641.0,93640.0,0.0224948]
["bitfinex","BTCUSD",1736436581555,0.1,93679.0,93652.0,0.0224948]
["bitfinex","BTCUSD",1736436581556,0.213554,93653.0,93652.0,0.0224948]
["bitfinex","BTCUSD",1736436581763,0.213554,93653.0,93652.0,0.1056948]
["bitfinex","BTCUSD",1736436582215,0.363554,93653.0,93652.0,0.1056948]
["bitfinex","BTCUSD",1736436582632,0.363554,93653.0,93652.0,0.1106948]
["bitfinex","BTCUSD",1736436582800,0.363554,93653.0,93652.0,0.11119343]
["bitfinex","BTCUSD",1736436583001,0.38341113,93653.0,93652.0,0.10619343]
["bitfinex","BTCUSD",1736436583467,0.363554,93653.0,93652.0,0.10919343]
["bitfinex","BTCUSD",1736436583683,0.363554,93653.0,93652.0,0.10619343]
["bitfinex","BTCUSD",1736436583892,0.363554,93653.0,93652.0,0.10719343]
["bitfinex","BTCUSD",1736436584482,0.363554,93653.0,93652.0,0.15629343]
["bitfinex","BTCUSD",1736436584689,0.363554,93653.0,93652.0,0.15529343]
["bitfinex","BTCUSD",1736436585041,0.363554,93653.0,93652.0,0.15829343]
["bitfinex","BTCUSD",1736436585442,0.21355,93655.0,93654.0,0.0224948]
["bitfinex","BTCUSD",1736436585675,0.213513,93671.0,93659.0,0.0224948]
["bitfinex","BTCUSD",1736436585676,0.213538,93660.0,93659.0,0.0224948]
["bitfinex","BTCUSD",1736436585875,0.213538,93660.0,93659.0,0.12679456]
["bitfinex","BTCUSD",1736436587154,0.214538,93660.0,93659.0,0.13879456]
["bitfinex","BTCUSD",1736436587595,0.214538,93660.0,93659.0,0.13579456]
["bitfinex","BTCUSD",1736436588571,0.213538,93660.0,93659.0,0.13979456]
["bitfinex","BTCUSD",1736436593497,4e-05,93700.0,93687.0,0.0224948]
["bitfinex","BTCUSD",1736436593930,0.15004,93700.0,93687.0,0.0224948]
["bitfinex","BTCUSD",1736436594172,0.42694,93690.0,93687.0,0.12679456]
["bitfinex","BTCUSD",1736436594386,0.00976102,93688.0,93687.0,0.12679456]
["bitfinex","BTCUSD",1736436596091,0.00976102,93688.0,93687.0,0.13379456]
["bitfinex","BTCUSD",1736436596298,0.00976102,93688.0,93687.0,0.28794951]
["bitfinex","BTCUSD",1736436596515,0.00976102,93688.0,93687.0,0.28565456]
["bitfinex","BTCUSD",1736436596719,0.00976102,93688.0,93687.0,0.29165456]
["bitfinex","BTCUSD",1736436597065,0.00976102,93688.0,93687.0,0.28565456]
["bitfinex","BTCUSD",1736436597274,0.00976102,93688.0,93687.0,0.29465456]
["bitfinex","BTCUSD",1736436597481,0.00976102,93688.0,93687.0,0.29265456]
["bitfinex","BTCUSD",1736436597686,0.00976102,93688.0,93687.0,0.28365456]
["bitfinex","BTCUSD",1736436598062,0.00976102,93688.0,93687.0,0.28865456]
["bitfinex","BTCUSD",1736436598225,0.00976102,93688.0,93687.0,0.38330594]
["bitfinex","BTCUSD",1736436598601,0.00976102,93688.0,93687.0,0.28865456]
["bitfinex","BTCUSD",1736436598795,0.00976102,93688.0,93687.0,0.18865456]
["bitfinex","BTCUSD",1736436599245,0.00976102,93688.0,93687.0,0.19765456]
["bitfinex","BTCUSD",1736436599664,0.00976102,93688.0,93687.0,0.17015976]
["bitfinex","BTCUSD",1736436599817,0.00976102,93688.0,93687.0,0.16615976]
["bitfinex","BTCUSD",1736436600233,0.00976102,93688.0,93687.0,0.0845948]
["bitfinex","BTCUSD",1736436600405,0.00976102,93688.0,93687.0,0.0795948]
["bitfinex","BTCUSD",1736436600406,0.05343112,93688.0,93687.0,0.0795948]
["bitfinex","BTCUSD",1736436600607,0.05343112,93688.0,93687.0,0.0765948]
["bitfinex","BTCUSD",1736436601050,0.05343112,93688.0,93687.0,0.015]
["bitfinex","BTCUSD",1736436601051,0.00976102,93688.0,93687.0,0.015]
["bitfinex","BTCUSD",1736436601873,0.00976102,93688.0,93687.0,0.27635456]
["bitfinex","BTCUSD",1736436602284,0.00976102,93688.0,93687.0,0.26135456]
["bitfinex","BTCUSD",1736436602707,0.00976102,93688.0,93687.0,0.27135456]
["bitfinex","BTCUSD",1736436602974,0.00976102,93688.0,93687.0,0.26335456]
["bitfinex","BTCUSD",1736436603181,0.00976102,93688.0,93687.0,0.26135456]
["bitfinex","BTCUSD",1736436603579,0.00976102,93688.0,93687.0,0.26735456]
["bitfinex","BTCUSD",1736436604019,0.00976102,93688.0,93687.0,0.27635456]
["bitfinex","BTCUSD",1736436604222,0.00976102,93688.0,93687.0,0.26735456]
["bitfinex","BTCUSD",1736436605480,0.00976102,93688.0,93687.0,0.26135456]
["bitfinex","BTCUSD",1736436605712,0.00976102,93688.0,93687.0,0.31943872]
["bitfinex","BTCUSD",1736436605925,0.00976102,93688.0,93687.0,0.27535456]
["bitfinex","BTCUSD",1736436606124,0.00976102,93688.0,93687.0,0.26635456]
["bitfinex","BTCUSD",1736436606352,0.00976102,93688.0,93687.0,0.26135456]
["bitfinex","BTCUSD",1736436606533,0.00976102,93688.0,93687.0,0.27035456]
["bitfinex","BTCUSD",1736436606739,0.00976102,93688.0,93687.0,0.47008642]
["bitfinex","BTCUSD",1736436607094,0.00976102,93688.0,93687.0,0.47908642]
["bitfinex","BTCUSD",1736436607461,8.52e-05,93696.0,93695.0,0.5130528]
["bitfinex","BTCUSD",1736436607664,8.52e-05,93696.0,93695.0,0.64035256]
["bitfinex","BTCUSD",1736436607883,8.52e-05,93696.0,93695.0,0.54035256]
["bitfinex","BTCUSD",1736436608305,8.52e-05,93696.0,93695.0,0.5604074]
["bitfinex","BTCUSD",1736436609405,8.52e-05,93696.0,93695.0,0.6604074]
["bitfinex","BTCUSD",1736436609617,0.213385,93728.0,93703.0,0.2359348]
["bitfinex","BTCUSD",1736436609825,0.213395,93723.0,93703.0,0.48683456]
["bitfinex","BTCUSD",1736436610039,0.0014946,93704.0,93703.0,0.48683456]
["bitfinex","BTCUSD",1736436610280,0.0014946,93704.0,93703.0,0.47259456]
["bitfinex","BTCUSD",1736436610894,0.0014946,93704.0,93703.0,0.48859456]
["bitfinex","BTCUSD",1736436611361,0.0014946,93704.0,93703.0,0.47983456]
["bitfinex","BTCUSD",1736436611573,0.0012118,93704.0,93703.0,0.48859456]
["bitfinex","BTCUSD",1736436612200,0.0012118,93704.0,93703.0,0.48159456]
["bitfinex","BTCUSD",1736436612450,0.0012118,93704.0,93703.0,0.48859456]
["bitfinex","BTCUSD",1736436612842,0.0012118,93704.0,93703.0,0.47259456]
["bitfinex","BTCUSD",1736436613075,0.0012118,93704.0,93703.0,0.48159456]
["bitfinex","BTCUSD",1736436613257,0.0012118,93704.0,93703.0,0.48859456]
["bitfinex","BTCUSD",1736436613439,0.0012118,93704.0,93703.0,0.47959456]
["bitfinex","BTCUSD",1736436613644,0.0012118,93704.0,93703.0,0.25039456]
["bitfinex","BTCUSD",1736436613845,0.0012118,93704.0,93703.0,0.26815456]
["bitfinex","BTCUSD",1736436614055,0.0012118,93704.0,93703.0,0.27515456]
["bitfinex","BTCUSD",1736436615423,0.0012118,93704.0,93703.0,0.26815456]
["bitfinex","BTCUSD",1736436615850,0.0012118,93704.0,93703.0,0.27515456]
["bitfinex","BTCUSD",1736436616071,0.08506885,93749.0,93728.0,0.0224948]
["bitfinex","BTCUSD",1736436616285,0.213381,93729.0,93728.0,0.0224948]
["bitfinex","BTCUSD",1736436616506,0.213381,93729.0,93726.0,0.0224948]
["bitfinex","BTCUSD",1736436616718,0.213381,93729.0,93728.0,0.0224948]
["bitfinex","BTCUSD",1736436616937,0.213381,93729.0,93726.0,0.0224948]
["bitfinex","BTCUSD",1736436617358,0.426763,93729.0,93726.0,0.0224948]
["bitfinex","BTCUSD",1736436617566,0.213381,93729.0,93728.0,0.002]
["bitfinex","BTCUSD",1736436618021,0.213433,93706.0,93704.0,0.11923091]
["bitfinex","BTCUSD",1736436618232,0.213433,93706.0,93689.0,0.0463]
["bitfinex","BTCUSD",1736436618233,0.15,93724.0,93696.0,0.0224948]
["bitfinex","BTCUSD",1736436618445,0.213463,93693.0,93691.0,0.0224948]
["bitfinex","BTCUSD",1736436618666,0.426926,93693.0,93690.0,0.03242595]
["bitfinex","BTCUSD",1736436618927,0.426926,93693.0,93692.0,0.0224948]
["bitfinex","BTCUSD",1736436619358,0.426926,93693.0,93690.0,0.03242595]
["bitfinex","BTCUSD",1736436619576,0.576926,93693.0,93692.0,0.00011151]
["bitfinex","BTCUSD",1736436619786,0.576926,93693.0,93692.0,5.1e-07]
["bitfinex","BTCUSD",1736436619787,0.73103285,93693.0,93692.0,5.1e-07]
["bitfinex","BTCUSD",1736436620250,0.576926,93693.0,93692.0,5.1e-07]
["bitfinex","BTCUSD",1736436620435,0.576926,93693.0,93692.0,0.00800051]
["bitfinex","BTCUSD",1736436620677,0.576926,93693.0,93692.0,5.1e-07]
["bitfinex","BTCUSD",1736436621108,0.581926,93693.0,93692.0,5.1e-07]
["bitfinex","BTCUSD",1736436621737,0.77199485,93693.0,93692.0,5.1e-07]
["bitfinex","BTCUSD",1736436621944,0.8873554,93693.0,93692.0,5.1e-07]
["bitfinex","BTCUSD",1736436622142,0.87629461,93693.0,93692.0,5.1e-07]
["bitfinex","BTCUSD",1736436622354,0.87129461,93693.0,93692.0,5.1e-07]
["bitfinex","BTCUSD",1736436622566,0.578926,93693.0,93692.0,5.1e-07]
["bitfinex","BTCUSD",1736436622968,0.576926,93693.0,93692.0,5.1e-07]
["bitfinex","BTCUSD",1736436623391,0.583926,93693.0,93692.0,5.1e-07]
["bitfinex","BTCUSD",1736436623595,0.577926,93693.0,93692.0,5.1e-07]
["bitfinex","BTCUSD",1736436623819,0.576926,93693.0,93692.0,5.1e-07]
["bitfinex","BTCUSD",1736436624037,0.67472141,93693.0,93692.0,5.1e-07]
["bitfinex","BTCUSD",1736436624240,0.76579026,93693.0,93692.0,5.1e-07]
["bitfinex","BTCUSD",1736436624647,0.94229546,93693.0,93692.0,5.1e-07]
["bitfinex","BTCUSD",1736436624851,0.94229546,93693.0,93649.0,0.0089304]
["bitfinex","BTCUSD",1736436624852,0.213549,93655.0,93653.0,0.0224948]
["bitfinex","BTCUSD",1736436625081,0.213549,93655.0,93653.0,0.02299343]
["bitfinex","BTCUSD",1736436625260,0.213549,93655.0,93653.0,0.00049863]
["bitfinex","BTCUSD",1736436625261,0.3849069,93654.0,93653.0,0.00049863]
["bitfinex","BTCUSD",1736436625859,0.363552,93654.0,93653.0,0.00049863]
["bitfinex","BTCUSD",1736436627469,0.363552,93654.0,93653.0,0.00549863]
["bitfinex","BTCUSD",1736436627675,0.36523784,93654.0,93653.0,0.00149863]
["bitfinex","BTCUSD",1736436627911,0.36523784,93654.0,93653.0,0.00049863]
["bitfinex","BTCUSD",1736436628124,0.36623784,93654.0,93653.0,0.00749863]
["bitfinex","BTCUSD",1736436628335,0.36623784,93654.0,93653.0,0.00249863]
["bitfinex","BTCUSD",1736436628336,0.4695376,93654.0,93653.0,0.00249863]
["bitfinex","BTCUSD",1736436628759,0.19006885,93650.0,93649.0,3e-08]
["bitfinex","BTCUSD",1736436628972,0.2275052,93650.0,93649.0,3e-08]
["bitfinex","BTCUSD",1736436629180,0.24175475,93650.0,93649.0,3e-08]
["bitfinex","BTCUSD",1736436629362,0.1516859,93650.0,93649.0,3e-08]
["bitfinex","BTCUSD",1736436630665,0.2409769,93650.0,93649.0,3e-08]
["bitfinex","BTCUSD",1736436630844,0.1526859,93650.0,93649.0,3e-08]
["bitfinex","BTCUSD",1736436631081,0.1536859,93650.0,93649.0,3e-08]
["bitfinex","BTCUSD",1736436631290,0.15,93650.0,93649.0,3e-08]
["bitfinex","BTCUSD",1736436631491,0.151,93650.0,93649.0,3e-08]
["bitfinex","BTCUSD",1736436631696,0.152,93650.0,93649.0,3e-08]
["bitfinex","BTCUSD",1736436631850,0.151,93650.0,93649.0,3e-08]
["bitfinex","BTCUSD",1736436632907,0.15,93650.0,93649.0,3e-08]
["bitfinex","BTCUSD",1736436633149,0.151,93650.0,93649.0,3e-08]
["bitfinex","BTCUSD",1736436633356,0.152,93650.0,93649.0,3e-08]
["bitfinex","BTCUSD",1736436633769,0.15,93650.0,93649.0,3e-08]
["bitfinex","BTCUSD",1736436634414,0.15,93650.0,93649.0,0.00200003]
["bitfinex","BTCUSD",1736436634590,0.427114,93652.0,93649.0,0.00200003]
["bitfinex","BTCUSD",1736436634830,0.427114,93652.0,93649.0,0.00993118]
["bitfinex","BTCUSD",1736436635270,0.001,93650.0,93649.0,0.00993118]
["bitfinex","BTCUSD",1736436636320,0.002,93650.0,93649.0,0.00993118]
["bitfinex","BTCUSD",1736436636734,0.001,93650.0,93649.0,0.26122574]
["bitfinex","BTCUSD",1736436636947,0.001,93650.0,93649.0,0.26322574]
["bitfinex","BTCUSD",1736436637125,0.15,93652.0,93649.0,0.26322574]
["bitfinex","BTCUSD",1736436637324,0.15,93652.0,93651.0,0.0224948]
["bitfinex","BTCUSD",1736436637537,0.15,93652.0,93651.0,0.12679456]
["bitfinex","BTCUSD",1736436638612,0.00049721,93654.0,93653.0,0.03242595]
["bitfinex","BTCUSD",1736436638824,0.00049721,93654.0,93653.0,0.13672571]
["bitfinex","BTCUSD",1736436639030,0.15049721,93654.0,93653.0,0.13672571]
["bitfinex","BTCUSD",1736436640311,0.00049721,93654.0,93653.0,0.13972571]
["bitfinex","BTCUSD",1736436640727,0.00049721,93654.0,93653.0,0.16402428]
["bitfinex","BTCUSD",1736436640930,0.00049721,93654.0,93653.0,0.13672571]
["bitfinex","BTCUSD",1736436641613,0.00049721,93654.0,93653.0,0.13972571]
["bitfinex","BTCUSD",1736436641951,0.00149721,93654.0,93653.0,0.14872571]
["bitfinex","BTCUSD",1736436643002,0.00149721,93654.0,93653.0,0.14979337]
["bitfinex","BTCUSD",1736436643236,0.00149721,93654.0,93653.0,0.14872571]
["bitfinex","BTCUSD",1736436644008,0.00876,93714.0,93653.0,0.14872571]
["bitfinex","BTCUSD",1736436644009,0.213396,93723.0,93707.0,0.0224948]
["bitfinex","BTCUSD",1736436644234,0.213426,93709.0,93708.0,0.0224948]
["bitfinex","BTCUSD",1736436645288,0.01099942,93709.0,93694.0,0.0224948]
["bitfinex","BTCUSD",1736436645490,0.213454,93697.0,93686.0,0.00876]
["bitfinex","BTCUSD",1736436645691,0.213469,93690.0,93689.0,0.0224948]
["bitfinex","BTCUSD",1736436645903,0.363469,93690.0,93689.0,0.0224948]
["bitfinex","BTCUSD",1736436646341,0.213469,93690.0,93689.0,0.13672571]
["bitfinex","BTCUSD",1736436646591,0.426913,93696.0,93695.0,0.03242595]
["bitfinex","BTCUSD",1736436646786,0.426913,93696.0,93695.0,0.13672571]
["bitfinex","BTCUSD",1736436646987,0.426913,93696.0,93695.0,0.12679456]
["bitfinex","BTCUSD",1736436647205,0.426913,93696.0,93695.0,0.13672571]
["bitfinex","BTCUSD",1736436647617,0.426913,93696.0,93695.0,0.0224948]
["bitfinex","BTCUSD",1736436648283,0.426913,93696.0,93695.0,0.0244948]
["bitfinex","BTCUSD",1736436648898,0.427913,93696.0,93695.0,0.0314948]
["bitfinex","BTCUSD",1736436649972,0.427913,93696.0,93695.0,0.0294948]
["bitfinex","BTCUSD",1736436650315,0.427913,93696.0,93695.0,0.03942595]
["bitfinex","BTCUSD",1736436650545,0.214456,93696.0,93695.0,0.14372571]
["bitfinex","BTCUSD",1736436650753,0.001,93696.0,93695.0,0.28779828]
["bitfinex","BTCUSD",1736436650954,0.001,93696.0,93695.0,0.27342571]
["bitfinex","BTCUSD",1736436651378,0.15,93720.0,93715.0,0.00993115]
["bitfinex","BTCUSD",1736436651507,0.213399,93721.0,93720.0,0.00993115]
["bitfinex","BTCUSD",1736436651731,0.363399,93721.0,93720.0,0.00993115]
["bitfinex","BTCUSD",1736436653260,0.364399,93721.0,93720.0,0.01693115]
["bitfinex","BTCUSD",1736436653469,0.364399,93721.0,93720.0,0.03942595]
["bitfinex","BTCUSD",1736436653900,0.214399,93721.0,93720.0,0.15809828]
["bitfinex","BTCUSD",1736436654098,0.214399,93721.0,93720.0,0.14572571]
["bitfinex","BTCUSD",1736436654521,0.214399,93721.0,93720.0,0.14372571]
["bitfinex","BTCUSD",1736436654728,0.213399,93721.0,93720.0,0.13872571]
["bitfinex","BTCUSD",1736436654940,0.213399,93721.0,93720.0,0.14472571]
["bitfinex","BTCUSD",1736436656165,0.213399,93721.0,93720.0,0.14972571]
["bitfinex","BTCUSD",1736436656386,0.213399,93721.0,93720.0,0.13972571]
["bitfinex","BTCUSD",1736436656763,0.213399,93721.0,93720.0,0.13672571]
["bitfinex","BTCUSD",1736436657260,0.363399,93721.0,93720.0,0.03542595]
["bitfinex","BTCUSD",1736436657668,0.39954148,93721.0,93720.0,0.03242595]
["bitfinex","BTCUSD",1736436657909,0.39954148,93721.0,93720.0,0.04142595]
["bitfinex","BTCUSD",1736436658098,0.363399,93721.0,93720.0,0.03542595]
["bitfinex","BTCUSD",1736436658604,0.363399,93721.0,93720.0,0.04342595]
["bitfinex","BTCUSD",1736436658812,0.363399,93721.0,93720.0,0.13972571]
["bitfinex","BTCUSD",1736436659024,0.363399,93721.0,93720.0,0.14872571]
["bitfinex","BTCUSD",1736436659429,0.213399,93721.0,93720.0,0.13672571]
["bitfinex","BTCUSD",1736436659632,0.213399,93721.0,93720.0,0.14772571]
["bitfinex","BTCUSD",1736436660258,0.213399,93721.0,93720.0,0.14472571]
["bitfinex","BTCUSD",1736436660463,0.213399,93721.0,93720.0,0.14772571]
["bitfinex","BTCUSD",1736436660937,0.213387,93726.0,93725.0,0.03242595]
["bitfinex","BTCUSD",1736436661145,0.213387,93726.0,93725.0,0.13672571]
["bitfinex","BTCUSD",1736436661806,0.00014923,93728.0,93727.0,0.03242595]
["bitfinex","BTCUSD",1736436662019,0.09006885,93783.0,93747.0,0.00993115]
["bitfinex","BTCUSD",1736436662226,0.00086606,93786.0,93747.0,0.26648571]
["bitfinex","BTCUSD",1736436662432,0.21329,93769.0,93747.0,0.34757494]
["bitfinex","BTCUSD",1736436662657,0.213285,93772.0,93747.0,0.42457494]
["bitfinex","BTCUSD",1736436662923,0.213285,93771.0,93747.0,0.52457494]
["bitfinex","BTCUSD",1736436663214,0.213283,93772.0,93747.0,0.54757494]
["bitfinex","BTCUSD",1736436663399,0.0010852,93748.0,93747.0,0.54757494]
["bitfinex","BTCUSD",1736436663607,0.213274,93776.0,93752.0,0.25542595]
["bitfinex","BTCUSD",1736436663816,0.213263,93781.0,93766.0,0.03242595]
["bitfinex","BTCUSD",1736436664026,0.00086606,93786.0,93766.0,0.26669197]
["bitfinex","BTCUSD",1736436664027,0.00058284,93767.0,93766.0,0.26669197]
["bitfinex","BTCUSD",1736436664252,0.00058284,93767.0,93766.0,0.27438571]
["bitfinex","BTCUSD",1736436664450,0.00058284,93767.0,93766.0,0.49738571]
["bitfinex","BTCUSD",1736436664884,0.00086606,93786.0,93778.0,0.03242595]
["bitfinex","BTCUSD",1736436665093,0.00021919,93779.0,93778.0,0.1377919]
["bitfinex","BTCUSD",1736436665306,0.00021919,93779.0,93778.0,0.13779184]
["bitfinex","BTCUSD",1736436665522,0.00021919,93779.0,93778.0,0.13672571]
["bitfinex","BTCUSD",1736436665964,0.00021919,93779.0,93778.0,0.23779191]
["bitfinex","BTCUSD",1736436666186,0.00021919,93779.0,93778.0,0.13672571]
["bitfinex","BTCUSD",1736436666415,0.00021919,93779.0,93778.0,0.1377919]
["bitfinex","BTCUSD",1736436666629,0.00021919,93779.0,93778.0,0.22222589]
["bitfinex","BTCUSD",1736436666886,0.00021919,93779.0,93778.0,0.13672571]
["bitfinex","BTCUSD",1736436667123,0.00021919,93779.0,93778.0,0.15072571]
["bitfinex","BTCUSD",1736436667329,0.00021919,93779.0,93778.0,0.15179183]
["bitfinex","BTCUSD",1736436667552,0.00021919,93779.0,93778.0,0.14679183]
["bitfinex","BTCUSD",1736436667973,0.00021919,93779.0,93778.0,0.15379183]
["bitfinex","BTCUSD",1736436668184,0.00021919,93779.0,93778.0,0.18917101]
["bitfinex","BTCUSD",1736436668395,0.00021919,93779.0,93778.0,0.14479183]
["bitfinex","BTCUSD",1736436668806,0.00021919,93779.0,93778.0,0.15379183]
["bitfinex","BTCUSD",1736436669032,0.00021919,93779.0,93778.0,0.36779183]
["bitfinex","BTCUSD",1736436669229,8.52e-05,93790.0,93789.0,0.23242595]
["bitfinex","BTCUSD",1736436669456,0.213155,93829.0,93800.0,0.44564495]
["bitfinex","BTCUSD",1736436669667,0.213165,93824.0,93800.0,0.67784799]
["bitfinex","BTCUSD",1736436669875,8.51e-05,93817.0,93800.0,0.70084799]
["bitfinex","BTCUSD",1736436670087,0.0901,93971.0,93800.0,0.70084799]
["bitfinex","BTCUSD",1736436670287,0.0775052,93869.0,93840.0,0.0224948]
["bitfinex","BTCUSD",1736436670505,0.17,93868.0,93834.0,0.0224948]
["bitfinex","BTCUSD",1736436670754,0.0775052,93858.0,93827.0,0.0224948]
["bitfinex","BTCUSD",1736436670980,0.426311,93828.0,93827.0,0.1224948]
["bitfinex","BTCUSD",1736436671184,0.426311,93828.0,93827.0,0.0224948]
["bitfinex","BTCUSD",1736436671388,0.213148,93832.0,93831.0,0.0224948]
["bitfinex","BTCUSD",1736436671603,0.213151,93830.0,93824.0,0.0224948]
["bitfinex","BTCUSD",1736436671807,0.213151,93830.0,93829.0,0.0224948]
["bitfinex","BTCUSD",1736436672016,0.213162,93825.0,93824.0,0.0224948]
["bitfinex","BTCUSD",1736436672392,0.213147,93832.0,93812.0,0.12649721]
["bitfinex","BTCUSD",1736436672393,0.213178,93818.0,93813.0,0.0224948]
["bitfinex","BTCUSD",1736436672593,0.36319,93813.0,93812.0,0.00049721]
["bitfinex","BTCUSD",1736436673010,0.3647163,93813.0,93812.0,0.00049721]
["bitfinex","BTCUSD",1736436673219,0.0015263,93813.0,93812.0,0.22729177]
["bitfinex","BTCUSD",1736436673440,0.213165,93824.0,93812.0,0.22729177]
["bitfinex","BTCUSD",1736436673645,0.213156,93828.0,93812.0,0.22729177]
["bitfinex","BTCUSD",1736436673646,0.213156,93828.0,93827.0,0.1]
["bitfinex","BTCUSD",1736436673854,0.213156,93828.0,93827.0,0.22679456]
["bitfinex","BTCUSD",1736436674060,0.213156,93828.0,93827.0,0.13555456]
["bitfinex","BTCUSD",1736436674273,0.213156,93828.0,93827.0,0.23555456]
["bitfinex","BTCUSD",1736436674686,0.213156,93828.0,93827.0,0.22679456]
["bitfinex","BTCUSD",1736436674896,0.15,93827.0,93824.0,0.0224948]
["bitfinex","BTCUSD",1736436675099,0.363158,93827.0,93824.0,0.0224948]
["bitfinex","BTCUSD",1736436675300,0.15,93825.0,93824.0,0.0224948]
["bitfinex","BTCUSD",1736436675724,0.15,93821.0,93818.0,0.1]
["bitfinex","BTCUSD",1736436675937,0.363172,93821.0,93818.0,0.1]
["bitfinex","BTCUSD",1736436676136,0.213176,93819.0,93818.0,0.1]
["bitfinex","BTCUSD",1736436676343,0.36319,93813.0,93812.0,0.00049721]
["bitfinex","BTCUSD",1736436676959,0.36305114,93813.0,93812.0,0.00049721]
["bitfinex","BTCUSD",1736436677179,0.36288749,93813.0,93812.0,0.20479697]
["bitfinex","BTCUSD",1736436677390,0.36288749,93813.0,93812.0,0.10479697]
["bitfinex","BTCUSD",1736436677594,0.36288749,93813.0,93812.0,0.20479697]
["bitfinex","BTCUSD",1736436677956,0.36288749,93813.0,93812.0,0.22852615]
["bitfinex","BTCUSD",1736436678159,0.36288749,93813.0,93812.0,0.20579697]
["bitfinex","BTCUSD",1736436678862,0.36288749,93813.0,93812.0,0.00149721]
["bitfinex","BTCUSD",1736436679068,0.36288749,93813.0,93812.0,0.00549721]
["bitfinex","BTCUSD",1736436679270,0.36288749,93813.0,93812.0,0.12699201]
["bitfinex","BTCUSD",1736436679494,0.21288749,93813.0,93812.0,0.23229177]
["bitfinex","BTCUSD",1736436679816,0.21288749,93813.0,93812.0,0.13229177]
["bitfinex","BTCUSD",1736436680170,0.21188749,93813.0,93812.0,0.23129177]
["bitfinex","BTCUSD",1736436680319,0.21088749,93813.0,93812.0,0.12929177]
["bitfinex","BTCUSD",1736436680519,0.20988749,93813.0,93812.0,0.12499201]
["bitfinex","BTCUSD",1736436680888,0.20988749,93813.0,93812.0,0.02299201]
["bitfinex","BTCUSD",1736436681089,0.20988749,93813.0,93812.0,0.00349721]
["bitfinex","BTCUSD",1736436681295,0.43851234,93813.0,93812.0,0.00349721]
["bitfinex","BTCUSD",1736436681748,0.35988749,93813.0,93812.0,0.00349721]
["bitfinex","BTCUSD",1736436682613,0.35988749,93813.0,93812.0,0.01049721]
["bitfinex","BTCUSD",1736436682859,0.35988749,93813.0,93812.0,0.00349721]
["bitfinex","BTCUSD",1736436683062,0.35988749,93813.0,93812.0,0.00049721]
["bitfinex","BTCUSD",1736436683263,0.35988749,93813.0,93812.0,0.00449721]
["bitfinex","BTCUSD",1736436683465,0.35988749,93813.0,93812.0,0.00349721]
["bitfinex","BTCUSD",1736436683874,0.43851234,93813.0,93812.0,0.00049721]
["bitfinex","BTCUSD",1736436684080,0.43751234,93813.0,93812.0,2.1e-07]
["bitfinex","BTCUSD",1736436684322,0.51501754,93813.0,93812.0,2.1e-07]
["bitfinex","BTCUSD",1736436684532,0.52632489,93813.0,93812.0,2.1e-07]
["bitfinex","BTCUSD",1736436684763,0.51501754,93813.0,93812.0,2.1e-07]
["bitfinex","BTCUSD",1736436684967,0.43639269,93813.0,93812.0,2.1e-07]
["bitfinex","BTCUSD",1736436685158,0.35888749,93813.0,93812.0,2.1e-07]
["bitfinex","BTCUSD",1736436686620,0.35888749,93813.0,93812.0,0.00100021]
["bitfinex","BTCUSD",1736436687038,0.35888749,93813.0,93812.0,2.1e-07]
["bitfinex","BTCUSD",1736436687817,0.36029203,93813.0,93812.0,2.1e-07]
["bitfinex","BTCUSD",1736436688038,0.44670785,93813.0,93812.0,2.1e-07]
["bitfinex","BTCUSD",1736436688257,0.44670785,93813.0,93812.0,0.02249501]
["bitfinex","BTCUSD",1736436688258,0.00140454,93813.0,93812.0,0.02249501]
["bitfinex","BTCUSD",1736436688456,8.51e-05,93851.0,93828.0,0.0224948]
["bitfinex","BTCUSD",1736436688610,0.213146,93832.0,93831.0,0.1224948]
["bitfinex","BTCUSD",1736436688767,0.213146,93832.0,93831.0,0.23904404]
["bitfinex","BTCUSD",1736436688972,0.363146,93832.0,93831.0,0.23904404]
["bitfinex","BTCUSD",1736436689220,0.36300111,93832.0,93831.0,0.23904404]
["bitfinex","BTCUSD",1736436689429,0.21300111,93832.0,93831.0,0.1224948]
["bitfinex","BTCUSD",1736436689599,0.21300111,93832.0,93831.0,0.0224948]
["bitfinex","BTCUSD",1736436689815,0.21300111,93832.0,93812.0,2.1e-07]
["bitfinex","BTCUSD",1736436689816,0.21300111,93832.0,93830.0,0.0224948]
["bitfinex","BTCUSD",1736436690021,0.213167,93823.0,93822.0,0.1312548]
["bitfinex","BTCUSD",1736436690224,0.363167,93823.0,93822.0,0.0312548]
["bitfinex","BTCUSD",1736436690400,0.363167,93823.0,93822.0,0.1312548]
["bitfinex","BTCUSD",1736436690986,0.363167,93823.0,93822.0,0.10876]
["bitfinex","BTCUSD",1736436691200,0.363167,93823.0,93822.0,0.1312548]
["bitfinex","BTCUSD",1736436692028,0.213149,93831.0,93830.0,0.1224948]
["bitfinex","BTCUSD",1736436692267,0.213149,93831.0,93830.0,0.22679456]
["bitfinex","BTCUSD",1736436692476,0.363149,93831.0,93830.0,0.22679456]
["bitfinex","BTCUSD",1736436693552,0.863149,93831.0,93830.0,0.23379456]
["bitfinex","BTCUSD",1736436693756,0.863149,93831.0,93830.0,0.20492172]
["bitfinex","BTCUSD",1736436693971,0.713149,93831.0,93830.0,0.20492172]
["bitfinex","BTCUSD",1736436694423,0.713149,93831.0,93830.0,0.20692172]
["bitfinex","BTCUSD",1736436694866,0.713149,93831.0,93830.0,0.0314948]
["bitfinex","BTCUSD",1736436695069,0.713149,93831.0,93830.0,0.20692172]
["bitfinex","BTCUSD",1736436695867,0.5,93831.0,93830.0,0.28392172]
["bitfinex","BTCUSD",1736436696090,0.5,93831.0,93830.0,0.31318589]
["bitfinex","BTCUSD",1736436696265,0.5,93831.0,93830.0,0.36038589]
["bitfinex","BTCUSD",1736436696472,0.5,93831.0,93830.0,0.33112172]
["bitfinex","BTCUSD",1736436696919,0.5,93831.0,93830.0,0.1556948]
["bitfinex","BTCUSD",1736436697134,0.5,93831.0,93830.0,0.14982196]
["bitfinex","BTCUSD",1736436697402,0.5,93831.0,93830.0,0.20692172]
["bitfinex","BTCUSD",1736436698583,0.713149,93831.0,93830.0,0.20692172]
["bitfinex","BTCUSD",1736436698787,0.5,93831.0,93830.0,0.23323589]
["bitfinex","BTCUSD",1736436699537,0.5,93831.0,93830.0,0.20692172]
["bitfinex","BTCUSD",1736436699776,0.5,93831.0,93830.0,0.22992172]
["bitfinex","BTCUSD",1736436700011,0.5,93831.0,93830.0,0.31132172]
["bitfinex","BTCUSD",1736436700424,0.5,93831.0,93830.0,0.28832172]
["bitfinex","BTCUSD",1736436700631,0.5,93831.0,93830.0,0.27932172]
["bitfinex","BTCUSD",1736436700842,0.5,93831.0,93830.0,0.39850819]
["bitfinex","BTCUSD",1736436701054,0.3719,93831.0,93830.0,0.46070819]
["bitfinex","BTCUSD",1736436701267,0.3719,93831.0,93830.0,0.45170819]
["bitfinex","BTCUSD",1736436701472,0.3719,93831.0,93830.0,0.73607961]
["bitfinex","BTCUSD",1736436701680,0.3719,93831.0,93830.0,0.83607961]
["bitfinex","BTCUSD",1736436702092,0.24042541,93831.0,93830.0,0.87717247]
["bitfinex","BTCUSD",1736436702760,0.24042541,93831.0,93830.0,0.89117247]
["bitfinex","BTCUSD",1736436702933,0.24042541,93831.0,93830.0,0.65170819]
["bitfinex","BTCUSD",1736436703136,0.24042541,93831.0,93830.0,0.64670819]
["bitfinex","BTCUSD",1736436703345,0.24042541,93831.0,93830.0,0.65570819]
["bitfinex","BTCUSD",1736436703553,0.24042541,93831.0,93830.0,0.66170819]
["bitfinex","BTCUSD",1736436704637,0.11232541,93831.0,93830.0,0.66170819]
["bitfinex","BTCUSD",1736436705017,0.11232541,93831.0,93830.0,0.67046819]
["bitfinex","BTCUSD",1736436705223,0.11232541,93831.0,93830.0,0.66761191]
["bitfinex","BTCUSD",1736436706049,8.51e-05,93851.0,93830.0,0.66761191]
["bitfinex","BTCUSD",1736436706260,0.02887284,93906.0,93830.0,0.66761191]
["bitfinex","BTCUSD",1736436706261,0.0804,93928.0,93890.0,0.21662196]
["bitfinex","BTCUSD",1736436706501,0.212974,93908.0,93890.0,0.20668172]
["bitfinex","BTCUSD",1736436706759,0.212994,93900.0,93890.0,0.20668172]
["bitfinex","BTCUSD",1736436706990,0.212994,93900.0,93894.0,0.09362196]
["bitfinex","BTCUSD",1736436707459,0.212994,93900.0,93894.0,0.19792172]
["bitfinex","BTCUSD",1736436707463,0.212996,93899.0,93894.0,0.19792172]
["bitfinex","BTCUSD",1736436707689,8.51e-05,93907.0,93894.0,0.24145455]
["bitfinex","BTCUSD",1736436707901,8.51e-05,93907.0,93894.0,0.24038963]
["bitfinex","BTCUSD",1736436708374,0.212982,93905.0,93894.0,0.24038963]
["bitfinex","BTCUSD",1736436708610,0.213,93897.0,93894.0,0.20717946]
["bitfinex","BTCUSD",1736436709032,0.00160449,93895.0,93894.0,0.20717946]
["bitfinex","BTCUSD",1736436709254,8.52e-05,93895.0,93894.0,0.21117946]
["bitfinex","BTCUSD",1736436709472,0.00160449,93895.0,93894.0,0.21117946]
["bitfinex","BTCUSD",1736436709686,8.52e-05,93895.0,93894.0,0.21117946]
["bitfinex","BTCUSD",1736436709953,8.52e-05,93895.0,93894.0,0.27259921]
["bitfinex","BTCUSD",1736436710206,8.52e-05,93895.0,93894.0,0.37259921]
["bitfinex","BTCUSD",1736436710646,8.52e-05,93895.0,93894.0,0.49559921]
["bitfinex","BTCUSD",1736436712736,8.52e-05,93895.0,93894.0,0.34317946]
["bitfinex","BTCUSD",1736436712962,8.52e-05,93895.0,93894.0,0.44317946]
["bitfinex","BTCUSD",1736436713224,8.52e-05,93895.0,93894.0,0.43017946]
["bitfinex","BTCUSD",1736436713466,8.52e-05,93895.0,93894.0,0.33517946]
["bitfinex","BTCUSD",1736436713716,8.52e-05,93895.0,93894.0,0.34417946]
["bitfinex","BTCUSD",1736436713999,8.52e-05,93895.0,93894.0,0.48226289]
["bitfinex","BTCUSD",1736436714253,8.52e-05,93895.0,93894.0,0.38226289]
["bitfinex","BTCUSD",1736436714514,8.52e-05,93895.0,93894.0,0.37350289]
["bitfinex","BTCUSD",1736436714771,8.52e-05,93895.0,93894.0,0.1500523]
["bitfinex","BTCUSD",1736436715057,8.52e-05,93895.0,93894.0,0.22117946]
["bitfinex","BTCUSD",1736436715299,0.00148631,93895.0,93894.0,0.21241946]
["bitfinex","BTCUSD",1736436715558,0.00148631,93895.0,93894.0,0.03699254]
["bitfinex","BTCUSD",1736436715814,0.00148631,93895.0,93894.0,0.00949774]
["bitfinex","BTCUSD",1736436716059,8.52e-05,93895.0,93894.0,0.00449774]
["bitfinex","BTCUSD",1736436716579,0.36306,93870.0,93869.0,0.0224948]
["bitfinex","BTCUSD",1736436716826,0.363065,93868.0,93867.0,0.0224948]
["bitfinex","BTCUSD",1736436717082,0.15,93861.0,93859.0,0.13858194]
["bitfinex","BTCUSD",1736436717340,0.259483,93860.0,93859.0,0.00049851]
["bitfinex","BTCUSD",1736436717660,0.409483,93860.0,93859.0,0.00049851]
["bitfinex","BTCUSD",1736436718302,0.409483,93860.0,93818.0,0.13808343]
["bitfinex","BTCUSD",1736436718303,0.0765,93832.0,93829.0,0.09362196]
["bitfinex","BTCUSD",1736436718554,0.0765,93832.0,93818.0,0.13808343]
["bitfinex","BTCUSD",1736436718555,0.0765,93832.0,93831.0,0.07112716]
["bitfinex","BTCUSD",1736436718800,0.213146,93832.0,93831.0,0.19792172]
["bitfinex","BTCUSD",1736436719851,0.213146,93832.0,93831.0,0.19992172]
["bitfinex","BTCUSD",1736436721133,0.213135,93838.0,93837.0,0.09362196]
["bitfinex","BTCUSD",1736436721401,0.213135,93838.0,93837.0,0.19792172]
["bitfinex","BTCUSD",1736436721667,0.02887284,93887.0,93857.0,0.07112716]
["bitfinex","BTCUSD",1736436721930,0.213085,93859.0,93857.0,0.0224948]
["bitfinex","BTCUSD",1736436722180,0.213085,93859.0,93837.0,0.12516793]
["bitfinex","BTCUSD",1736436722181,0.213104,93851.0,93850.0,0.0224948]
["bitfinex","BTCUSD",1736436722432,0.363104,93851.0,93850.0,0.19792172]
["bitfinex","BTCUSD",1736436723196,0.082,93879.0,93868.0,0.0224948]
["bitfinex","BTCUSD",1736436723450,0.213065,93868.0,93854.0,0.0224948]
["bitfinex","BTCUSD",1736436723700,0.213103,93851.0,93850.0,0.0004993]
["bitfinex","BTCUSD",1736436723966,0.442803,93851.0,93850.0,0.0004993]
["bitfinex","BTCUSD",1736436726351,0.442803,93851.0,93850.0,0.0024993]
["bitfinex","BTCUSD",1736436726642,0.442803,93851.0,93850.0,3e-07]
["bitfinex","BTCUSD",1736436726886,0.213155,93828.0,93827.0,0.09362196]
["bitfinex","BTCUSD",1736436727165,0.213131,93839.0,93819.0,0.0224948]
["bitfinex","BTCUSD",1736436727166,0.15,93821.0,93819.0,0.0224948]
["bitfinex","BTCUSD",1736436727708,0.15,93821.0,93801.0,0.00876]
["bitfinex","BTCUSD",1736436727709,0.213205,93806.0,93805.0,0.09362196]
["bitfinex","BTCUSD",1736436727983,0.213205,93806.0,93805.0,0.19792172]
["bitfinex","BTCUSD",1736436728490,0.213194,93812.0,93807.0,0.0224948]
["bitfinex","BTCUSD",1736436728758,0.15,93813.0,93811.0,0.07112716]
["bitfinex","BTCUSD",1736436729214,0.213192,93812.0,93811.0,0.07112716]
["bitfinex","BTCUSD",1736436729501,0.363192,93812.0,93811.0,0.07112716]
["bitfinex","BTCUSD",1736436729785,0.213192,93812.0,93811.0,0.21771389]
["bitfinex","BTCUSD",1736436730041,0.213192,93812.0,93811.0,0.19792172]
["bitfinex","BTCUSD",1736436730796,0.213189,93814.0,93801.0,0.00876]
["bitfinex","BTCUSD",1736436730797,0.213195,93811.0,93808.0,0.07112716]
["bitfinex","BTCUSD",1736436731071,0.213195,93811.0,93810.0,0.09362196]
["bitfinex","BTCUSD",1736436731308,0.213195,93811.0,93810.0,0.19792172]
["bitfinex","BTCUSD",1736436731571,0.213195,93811.0,93810.0,0.12679456]
["bitfinex","BTCUSD",1736436731878,0.363195,93811.0,93809.0,0.0224948]
["bitfinex","BTCUSD",1736436732097,0.15,93810.0,93809.0,0.0224948]
["bitfinex","BTCUSD",1736436732377,0.15,93810.0,93793.0,0.00017]
["bitfinex","BTCUSD",1736436732378,0.15,93801.0,93796.0,0.07112716]
["bitfinex","BTCUSD",1736436732641,0.15,93801.0,93793.0,0.00017]
["bitfinex","BTCUSD",1736436733082,0.2293,93801.0,93793.0,0.00017]
["bitfinex","BTCUSD",1736436733310,0.2293,93801.0,93797.0,0.0224948]
["bitfinex","BTCUSD",1736436733521,0.2293,93801.0,93793.0,0.00017]
["bitfinex","BTCUSD",1736436733732,0.2293,93801.0,93795.0,0.0224948]
["bitfinex","BTCUSD",1736436733947,0.2293,93801.0,93800.0,0.00549953]
["bitfinex","BTCUSD",1736436734158,0.2293,93801.0,93800.0,0.00049953]
["bitfinex","BTCUSD",1736436734378,0.28213492,93801.0,93800.0,0.00049953]
["bitfinex","BTCUSD",1736436734598,0.28213492,93801.0,93800.0,5.3e-07]
["bitfinex","BTCUSD",1736436734814,0.28213492,93801.0,93793.0,5.3e-07]
["bitfinex","BTCUSD",1736436734815,0.408933,93794.0,93793.0,5.3e-07]
["bitfinex","BTCUSD",1736436735030,0.408933,93794.0,93793.0,0.00050065]
["bitfinex","BTCUSD",1736436735249,0.51323276,93794.0,93793.0,0.00050065]
["bitfinex","BTCUSD",1736436735724,0.3045052,93784.0,93774.0,0.0001702]
["bitfinex","BTCUSD",1736436735973,0.363276,93775.0,93774.0,0.00067156]
["bitfinex","BTCUSD",1736436737307,0.15,93774.0,93750.0,0.0224948]
["bitfinex","BTCUSD",1736436737521,0.15,93774.0,93737.0,0.00017]
["bitfinex","BTCUSD",1736436737522,0.213351,93742.0,93739.0,0.06730872]
["bitfinex","BTCUSD",1736436737743,0.426702,93742.0,93741.0,0.08980352]
["bitfinex","BTCUSD",1736436737949,0.426702,93742.0,93741.0,0.19410328]
["bitfinex","BTCUSD",1736436738425,0.213351,93742.0,93741.0,0.0224948]
["bitfinex","BTCUSD",1736436739087,0.21384957,93742.0,93741.0,0.0224948]
["bitfinex","BTCUSD",1736436739316,0.15,93741.0,93737.0,0.00017]
["bitfinex","BTCUSD",1736436739588,0.15,93739.0,93728.0,0.0001702]
["bitfinex","BTCUSD",1736436739805,0.15,93739.0,93733.0,4e-07]
["bitfinex","BTCUSD",1736436739806,0.363369,93734.0,93733.0,4e-07]
["bitfinex","BTCUSD",1736436740034,0.363369,93734.0,93718.0,0.0001702]
["bitfinex","BTCUSD",1736436740035,0.213381,93729.0,93727.0,6e-07]
["bitfinex","BTCUSD",1736436740253,0.15,93728.0,93727.0,6e-07]
["bitfinex","BTCUSD",1736436740464,0.15,93728.0,93718.0,0.0001702]
["bitfinex","BTCUSD",1736436740465,0.0798,93728.0,93719.0,0.0224948]
["bitfinex","BTCUSD",1736436740678,0.213401,93720.0,93718.0,0.0001702]
["bitfinex","BTCUSD",1736436740889,0.15,93719.0,93718.0,0.0001702]
["bitfinex","BTCUSD",1736436741547,0.21339,93725.0,93719.0,0.08980352]
["bitfinex","BTCUSD",1736436741791,0.21339,93725.0,93724.0,0.08980352]
["bitfinex","BTCUSD",1736436742099,0.21339,93725.0,93724.0,0.19410328]
["bitfinex","BTCUSD",1736436742584,0.0776,93762.0,93741.0,0.08980352]
["bitfinex","BTCUSD",1736436742833,0.0776,93762.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736436742834,0.213353,93741.0,93737.0,0.08980352]
["bitfinex","BTCUSD",1736436743095,0.426706,93741.0,93737.0,0.08980352]
["bitfinex","BTCUSD",1736436743625,0.15,93738.0,93737.0,0.08980352]
["bitfinex","BTCUSD",1736436744129,0.213365,93736.0,93735.0,0.0224948]
["bitfinex","BTCUSD",1736436744345,0.363376,93731.0,93730.0,0.00912]
["bitfinex","BTCUSD",1736436744559,0.363376,93731.0,93730.0,0.0316148]
["bitfinex","BTCUSD",1736436744786,0.363376,93731.0,93730.0,0.0224948]
["bitfinex","BTCUSD",1736436745023,0.213387,93726.0,93725.0,0.0224948]
["bitfinex","BTCUSD",1736436745244,0.213387,93726.0,93725.0,0.19410328]
["bitfinex","BTCUSD",1736436745474,0.363376,93731.0,93730.0,0.08980352]
["bitfinex","BTCUSD",1736436745681,0.363376,93731.0,93730.0,0.19410328]
["bitfinex","BTCUSD",1736436746637,0.363376,93731.0,93730.0,0.08980352]
["bitfinex","BTCUSD",1736436747066,0.363376,93731.0,93730.0,0.09580352]
["bitfinex","BTCUSD",1736436747713,0.363376,93731.0,93730.0,0.006]
["bitfinex","BTCUSD",1736436747934,0.363376,93731.0,93730.0,0.0284948]
["bitfinex","BTCUSD",1736436748366,0.363376,93731.0,93730.0,0.008]
["bitfinex","BTCUSD",1736436748589,0.363376,93731.0,93730.0,0.002]
["bitfinex","BTCUSD",1736436748818,0.363403,93719.0,93718.0,0.022665]
["bitfinex","BTCUSD",1736436749960,0.363403,93719.0,93718.0,0.0001702]
["bitfinex","BTCUSD",1736436751499,0.363403,93719.0,93718.0,0.0031702]
["bitfinex","BTCUSD",1736436751722,0.363403,93719.0,93718.0,0.0001702]
["bitfinex","BTCUSD",1736436752168,0.363403,93719.0,93718.0,0.0041702]
["bitfinex","BTCUSD",1736436752410,0.0768,93746.0,93720.0,0.06730872]
["bitfinex","BTCUSD",1736436752652,0.0768,93746.0,93718.0,0.12796476]
["bitfinex","BTCUSD",1736436752653,0.213378,93730.0,93729.0,0.08980352]
["bitfinex","BTCUSD",1736436752861,0.213374,93732.0,93729.0,0.08980352]
["bitfinex","BTCUSD",1736436752862,0.213374,93732.0,93731.0,0.08980352]
["bitfinex","BTCUSD",1736436753081,0.213374,93732.0,93731.0,0.19410328]
["bitfinex","BTCUSD",1736436754029,0.213368,93735.0,93734.0,0.0224948]
["bitfinex","BTCUSD",1736436754030,0.13317666,93735.0,93734.0,0.0224948]
["bitfinex","BTCUSD",1736436754259,0.13317666,93735.0,93731.0,0.17160848]
["bitfinex","BTCUSD",1736436754260,0.15,93737.0,93736.0,0.08980352]
["bitfinex","BTCUSD",1736436754499,0.15,93737.0,93736.0,0.0224948]
["bitfinex","BTCUSD",1736436754723,0.15,93737.0,93736.0,0.08980352]
["bitfinex","BTCUSD",1736436754938,0.15,93737.0,93736.0,0.0224948]
["bitfinex","BTCUSD",1736436755155,0.213362,93737.0,93736.0,0.0224948]
["bitfinex","BTCUSD",1736436755370,0.213362,93737.0,93730.0,0.00912]
["bitfinex","BTCUSD",1736436755371,0.363367,93735.0,93734.0,0.009]
["bitfinex","BTCUSD",1736436755594,0.15,93734.0,93731.0,0.0224948]
["bitfinex","BTCUSD",1736436755808,0.21337,93734.0,93733.0,0.08980352]
["bitfinex","BTCUSD",1736436756024,0.213359,93739.0,93738.0,0.0224948]
["bitfinex","BTCUSD",1736436756239,0.00049857,93742.0,93741.0,0.08980352]
["bitfinex","BTCUSD",1736436756460,0.00049857,93742.0,93741.0,0.19410328]
["bitfinex","BTCUSD",1736436756690,0.00049857,93742.0,93741.0,0.21351361]
["bitfinex","BTCUSD",1736436757348,0.00049857,93742.0,93741.0,0.27240328]
["bitfinex","BTCUSD",1736436757988,0.00049857,93742.0,93741.0,0.29540328]
["bitfinex","BTCUSD",1736436758422,0.00049857,93742.0,93741.0,0.30240328]
["bitfinex","BTCUSD",1736436758679,0.00049857,93742.0,93741.0,0.39540328]
["bitfinex","BTCUSD",1736436758895,0.00049857,93742.0,93741.0,0.49640328]
["bitfinex","BTCUSD",1736436759112,8.53e-05,93770.0,93769.0,0.08980352]
["bitfinex","BTCUSD",1736436759336,8.53e-05,93770.0,93769.0,0.22739624]
["bitfinex","BTCUSD",1736436759560,8.53e-05,93770.0,93769.0,0.22633002]
["bitfinex","BTCUSD",1736436760520,8.53e-05,93770.0,93769.0,0.23133002]
["bitfinex","BTCUSD",1736436760755,8.53e-05,93770.0,93769.0,0.33133002]
["bitfinex","BTCUSD",1736436761197,8.53e-05,93770.0,93769.0,0.36171939]
["bitfinex","BTCUSD",1736436761405,8.53e-05,93770.0,93769.0,0.33133002]
["bitfinex","BTCUSD",1736436761962,8.53e-05,93770.0,93769.0,0.34033002]
["bitfinex","BTCUSD",1736436762098,8.53e-05,93770.0,93769.0,0.52193002]
["bitfinex","BTCUSD",1736436762307,8.53e-05,93826.0,93825.0,0.0224948]
["bitfinex","BTCUSD",1736436762776,8.53e-05,93826.0,93825.0,0.19410328]
["bitfinex","BTCUSD",1736436762983,8.53e-05,93826.0,93825.0,0.2358489]
["bitfinex","BTCUSD",1736436763620,8.53e-05,93826.0,93825.0,0.25895564]
["bitfinex","BTCUSD",1736436763862,8.53e-05,93826.0,93825.0,0.45895564]
["bitfinex","BTCUSD",1736436764285,8.53e-05,93826.0,93825.0,0.46495564]
["bitfinex","BTCUSD",1736436764767,8.53e-05,93826.0,93825.0,0.46295564]
["bitfinex","BTCUSD",1736436764922,8.53e-05,93836.0,93835.0,0.52594352]
["bitfinex","BTCUSD",1736436765173,8.53e-05,93836.0,93835.0,0.70415203]
["bitfinex","BTCUSD",1736436766743,8.53e-05,93836.0,93835.0,0.53824328]
["bitfinex","BTCUSD",1736436766946,8.53e-05,93836.0,93835.0,0.54736328]
["bitfinex","BTCUSD",1736436767145,8.53e-05,93836.0,93835.0,0.54836328]
["bitfinex","BTCUSD",1736436767515,8.53e-05,93836.0,93835.0,0.54736328]
["bitfinex","BTCUSD",1736436767759,8.53e-05,93836.0,93835.0,0.55636328]
["bitfinex","BTCUSD",1736436767934,8.53e-05,93836.0,93835.0,0.65166304]
["bitfinex","BTCUSD",1736436768350,8.53e-05,93836.0,93835.0,0.66066304]
["bitfinex","BTCUSD",1736436768555,8.53e-05,93836.0,93835.0,0.75166304]
["bitfinex","BTCUSD",1736436768977,8.53e-05,93836.0,93835.0,0.75266304]
["bitfinex","BTCUSD",1736436769203,0.0763,93902.0,93883.0,0.08980352]
["bitfinex","BTCUSD",1736436769414,0.213084,93897.0,93894.0,0.0224948]
["bitfinex","BTCUSD",1736436769629,0.213006,93894.0,93893.0,0.0224948]
["bitfinex","BTCUSD",1736436769848,0.213084,93897.0,93894.0,0.0224948]
["bitfinex","BTCUSD",1736436770531,0.00058501,93895.0,93894.0,0.08980352]
["bitfinex","BTCUSD",1736436770745,0.00058501,93895.0,93894.0,0.41700163]
["bitfinex","BTCUSD",1736436771835,0.00058501,93895.0,93894.0,0.20310328]
["bitfinex","BTCUSD",1736436772046,0.00058501,93895.0,93894.0,0.20322328]
["bitfinex","BTCUSD",1736436772615,0.00058501,93895.0,93894.0,0.20622328]
["bitfinex","BTCUSD",1736436773469,0.00058501,93895.0,93894.0,0.20322328]
["bitfinex","BTCUSD",1736436773691,0.00058501,93895.0,93894.0,0.14491456]
["bitfinex","BTCUSD",1736436773912,0.00058501,93895.0,93894.0,0.21622328]
["bitfinex","BTCUSD",1736436774340,0.00058501,93895.0,93894.0,0.0354948]
["bitfinex","BTCUSD",1736436774965,0.00058501,93895.0,93894.0,0.13979456]
["bitfinex","BTCUSD",1736436775192,0.00058501,93895.0,93894.0,0.20710328]
["bitfinex","BTCUSD",1736436775414,0.00058501,93895.0,93894.0,0.19810328]
["bitfinex","BTCUSD",1736436775837,0.00058501,93895.0,93894.0,0.19410328]
["bitfinex","BTCUSD",1736436776041,0.00058501,93895.0,93894.0,0.31132941]
["bitfinex","BTCUSD",1736436776259,0.00058501,93895.0,93894.0,0.41532941]
["bitfinex","BTCUSD",1736436776465,0.212944,93921.0,93920.0,0.0224948]
["bitfinex","BTCUSD",1736436776691,0.212944,93921.0,93920.0,0.00912]
["bitfinex","BTCUSD",1736436776916,0.0763,93929.0,93914.0,0.0224948]
["bitfinex","BTCUSD",1736436777119,0.212958,93915.0,93914.0,0.0224948]
["bitfinex","BTCUSD",1736436777538,0.212958,93915.0,93913.0,0.0316148]
["bitfinex","BTCUSD",1736436777760,0.212958,93915.0,93913.0,0.0224948]
["bitfinex","BTCUSD",1736436778005,0.212978,93906.0,93905.0,0.00912]
["bitfinex","BTCUSD",1736436778212,0.21299,93901.0,93900.0,0.08980352]
["bitfinex","BTCUSD",1736436778413,0.21299,93901.0,93900.0,0.19410328]
["bitfinex","BTCUSD",1736436778621,0.212976,93908.0,93907.0,0.0224948]
["bitfinex","BTCUSD",1736436779041,0.0763,93929.0,93911.0,0.06730872]
["bitfinex","BTCUSD",1736436779042,0.212961,93914.0,93911.0,0.06730872]
["bitfinex","BTCUSD",1736436779271,0.425922,93914.0,93912.0,0.10429976]
["bitfinex","BTCUSD",1736436779497,0.425922,93914.0,93913.0,0.0234948]
["bitfinex","BTCUSD",1736436779931,0.425922,93914.0,93913.0,0.0224948]
["bitfinex","BTCUSD",1736436780135,0.425922,93914.0,93913.0,0.0284948]
["bitfinex","BTCUSD",1736436780368,0.425922,93914.0,93913.0,0.0224948]
["bitfinex","BTCUSD",1736436780834,0.425922,93914.0,93913.0,0.0294948]
["bitfinex","BTCUSD",1736436781035,0.425922,93914.0,93911.0,0.0224948]
["bitfinex","BTCUSD",1736436781283,0.425922,93914.0,93913.0,0.0244948]
["bitfinex","BTCUSD",1736436781492,0.575922,93914.0,93913.0,0.009]
["bitfinex","BTCUSD",1736436782281,0.575922,93914.0,93913.0,0.002]
["bitfinex","BTCUSD",1736436782571,0.575922,93914.0,93900.0,0.0316148]
["bitfinex","BTCUSD",1736436782572,0.21299,93901.0,93900.0,0.00912]
["bitfinex","BTCUSD",1736436782749,0.21299,93901.0,93900.0,0.0316148]
["bitfinex","BTCUSD",1736436783384,0.21299,93901.0,93900.0,0.00912]
["bitfinex","BTCUSD",1736436784257,0.15,93917.0,93900.0,0.00912]
["bitfinex","BTCUSD",1736436784470,0.15,93917.0,93900.0,0.01012]
["bitfinex","BTCUSD",1736436784681,0.212986,93903.0,93900.0,0.006]
["bitfinex","BTCUSD",1736436784892,0.425972,93903.0,93900.0,0.006]
["bitfinex","BTCUSD",1736436785109,0.425972,93903.0,93900.0,0.001]
["bitfinex","BTCUSD",1736436785751,0.212999,93897.0,93896.0,0.0316148]
["bitfinex","BTCUSD",1736436786383,0.212999,93897.0,93895.0,0.0224948]
["bitfinex","BTCUSD",1736436786606,0.212999,93897.0,93896.0,0.00912]
["bitfinex","BTCUSD",1736436787055,0.212999,93897.0,93896.0,0.0316148]
["bitfinex","BTCUSD",1736436787274,0.212999,93897.0,93896.0,0.0336148]
["bitfinex","BTCUSD",1736436787921,0.212999,93897.0,93896.0,0.0406148]
["bitfinex","BTCUSD",1736436788357,0.425976,93902.0,93898.0,0.06730872]
["bitfinex","BTCUSD",1736436788570,0.425976,93902.0,93901.0,0.0224948]
["bitfinex","BTCUSD",1736436788996,0.15,93897.0,93896.0,0.009]
["bitfinex","BTCUSD",1736436789224,0.278,93897.0,93896.0,0.009]
["bitfinex","BTCUSD",1736436789458,0.3483985,93897.0,93896.0,0.012]
["bitfinex","BTCUSD",1736436789669,0.278,93897.0,93896.0,0.012]
["bitfinex","BTCUSD",1736436789907,0.278,93897.0,93896.0,0.009]
["bitfinex","BTCUSD",1736436790337,0.15,93895.0,93894.0,7.4e-07]
["bitfinex","BTCUSD",1736436790556,0.18269128,93895.0,93894.0,7.4e-07]
["bitfinex","BTCUSD",1736436790802,0.213003,93895.0,93894.0,0.19410402]
["bitfinex","BTCUSD",1736436791046,0.212991,93901.0,93900.0,0.06730872]
["bitfinex","BTCUSD",1736436791265,0.212973,93909.0,93903.0,0.06730872]
["bitfinex","BTCUSD",1736436791694,0.0451,93920.0,93905.0,0.0224948]
["bitfinex","BTCUSD",1736436791922,0.212983,93905.0,93904.0,0.0224948]
["bitfinex","BTCUSD",1736436792130,0.212969,93911.0,93906.0,0.06730872]
["bitfinex","BTCUSD",1736436792350,0.0789,93929.0,93915.0,0.06730872]
["bitfinex","BTCUSD",1736436792576,0.0471,93937.0,93923.0,0.06730872]
["bitfinex","BTCUSD",1736436792796,0.212932,93927.0,93924.0,0.00912]
["bitfinex","BTCUSD",1736436793008,0.212932,93927.0,93925.0,0.0224948]
["bitfinex","BTCUSD",1736436793226,0.425864,93927.0,93925.0,0.0224948]
["bitfinex","BTCUSD",1736436793677,0.212953,93917.0,93916.0,0.0224948]
["bitfinex","BTCUSD",1736436793900,0.212953,93917.0,93916.0,0.0226098]
["bitfinex","BTCUSD",1736436794332,0.212952,93918.0,93916.0,0.0226098]
["bitfinex","BTCUSD",1736436794549,0.212943,93922.0,93920.0,0.0224948]
["bitfinex","BTCUSD",1736436795287,0.212945,93921.0,93920.0,0.0224948]
["bitfinex","BTCUSD",1736436796323,0.212945,93921.0,93918.0,0.08980352]
["bitfinex","BTCUSD",1736436796527,0.212945,93921.0,93920.0,0.0224948]
["bitfinex","BTCUSD",1736436797393,0.212945,93921.0,93920.0,0.0234948]
["bitfinex","BTCUSD",1736436797829,0.15,93918.0,93916.0,0.006115]
["bitfinex","BTCUSD",1736436798032,0.362953,93917.0,93916.0,0.000115]
["bitfinex","BTCUSD",1736436798917,0.21295,93919.0,93916.0,0.000115]
["bitfinex","BTCUSD",1736436798918,0.21295,93919.0,93918.0,0.06730872]
["bitfinex","BTCUSD",1736436799122,0.21295,93919.0,93917.0,0.06730872]
["bitfinex","BTCUSD",1736436799324,0.21295,93919.0,93917.0,0.08980352]
["bitfinex","BTCUSD",1736436799569,0.21295,93919.0,93917.0,0.0224948]
["bitfinex","BTCUSD",1736436799776,0.21295,93919.0,93916.0,0.0226098]
["bitfinex","BTCUSD",1736436799777,0.212953,93917.0,93916.0,0.0226098]
["bitfinex","BTCUSD",1736436800196,0.212953,93917.0,93916.0,0.000115]
["bitfinex","BTCUSD",1736436800844,0.212953,93917.0,93916.0,0.004115]
["bitfinex","BTCUSD",1736436801073,0.212953,93917.0,93916.0,0.000115]
["bitfinex","BTCUSD",1736436801290,0.212937,93925.0,93923.0,0.0224948]
["bitfinex","BTCUSD",1736436801504,0.212937,93925.0,93924.0,0.0224948]
["bitfinex","BTCUSD",1736436801921,0.2130113,93930.0,93929.0,0.0224948]
["bitfinex","BTCUSD",1736436801922,8.53e-05,93930.0,93929.0,0.0224948]
["bitfinex","BTCUSD",1736436802126,8.53e-05,93930.0,93929.0,0.19410328]
["bitfinex","BTCUSD",1736436802973,8.53e-05,93930.0,93929.0,0.40702928]
["bitfinex","BTCUSD",1736436803650,8.53e-05,93930.0,93929.0,0.58594373]
["bitfinex","BTCUSD",1736436803862,8.53e-05,93930.0,93929.0,0.69224349]
["bitfinex","BTCUSD",1736436804288,8.53e-05,93930.0,93929.0,0.7212496]
["bitfinex","BTCUSD",1736436804730,8.53e-05,93930.0,93929.0,0.27172384]
["bitfinex","BTCUSD",1736436804941,0.0010853,93930.0,93929.0,0.25522904]
["bitfinex","BTCUSD",1736436805146,0.0010853,93930.0,93929.0,0.45243539]
["bitfinex","BTCUSD",1736436805351,0.0020853,93930.0,93929.0,0.51663454]
["bitfinex","BTCUSD",1736436805568,0.0020853,93930.0,93929.0,0.57858568]
["bitfinex","BTCUSD",1736436805777,8.53e-05,93930.0,93929.0,0.40931971]
["bitfinex","BTCUSD",1736436805993,0.0010853,93930.0,93929.0,0.24470243]
["bitfinex","BTCUSD",1736436806226,0.0010853,93930.0,93929.0,0.19000848]
["bitfinex","BTCUSD",1736436806403,8.53e-05,93930.0,93929.0,0.20950328]
["bitfinex","BTCUSD",1736436806644,8.53e-05,93930.0,93929.0,0.18700848]
["bitfinex","BTCUSD",1736436806852,8.53e-05,93930.0,93929.0,0.20350328]
["bitfinex","BTCUSD",1736436807288,8.53e-05,93930.0,93929.0,0.20950328]
["bitfinex","BTCUSD",1736436807723,0.0010853,93930.0,93929.0,0.21250328]
["bitfinex","BTCUSD",1736436807929,0.0010853,93930.0,93929.0,0.21750328]
["bitfinex","BTCUSD",1736436808109,8.53e-05,93930.0,93929.0,0.20850328]
["bitfinex","BTCUSD",1736436808951,0.0010853,93930.0,93929.0,0.21750328]
["bitfinex","BTCUSD",1736436809154,8.53e-05,93930.0,93929.0,0.20850328]
["bitfinex","BTCUSD",1736436809314,8.53e-05,93930.0,93929.0,0.20350328]
["bitfinex","BTCUSD",1736436809521,0.0010853,93930.0,93929.0,0.21750328]
["bitfinex","BTCUSD",1736436809937,0.0010853,93930.0,93929.0,0.20310328]
["bitfinex","BTCUSD",1736436810151,0.0010853,93930.0,93929.0,0.13579456]
["bitfinex","BTCUSD",1736436810514,0.2140093,93930.0,93929.0,0.21750328]
["bitfinex","BTCUSD",1736436810717,0.2130093,93930.0,93929.0,0.347328]
["bitfinex","BTCUSD",1736436811142,0.2140093,93930.0,93929.0,0.28401928]
["bitfinex","BTCUSD",1736436811360,0.2140093,93930.0,93929.0,0.26152448]
["bitfinex","BTCUSD",1736436811576,0.2140093,93930.0,93929.0,0.13619456]
["bitfinex","BTCUSD",1736436811787,0.2130093,93930.0,93929.0,0.13619456]
["bitfinex","BTCUSD",1736436811998,8.53e-05,93930.0,93929.0,0.22385361]
["bitfinex","BTCUSD",1736436812420,8.53e-05,93930.0,93929.0,0.20850328]
["bitfinex","BTCUSD",1736436812624,0.0010853,93930.0,93929.0,0.21750328]
["bitfinex","BTCUSD",1736436813041,0.0010853,93930.0,93929.0,0.21250328]
["bitfinex","BTCUSD",1736436813248,0.0010853,93930.0,93929.0,0.21550328]
["bitfinex","BTCUSD",1736436813675,0.0010853,93930.0,93929.0,0.56410328]
["bitfinex","BTCUSD",1736436813913,8.53e-05,93930.0,93929.0,0.55940304]
["bitfinex","BTCUSD",1736436814097,8.53e-05,93930.0,93929.0,0.66440304]
["bitfinex","BTCUSD",1736436814308,0.0010853,93930.0,93929.0,0.44100304]
["bitfinex","BTCUSD",1736436814513,0.0010853,93930.0,93929.0,0.55040304]
["bitfinex","BTCUSD",1736436814760,8.53e-05,93930.0,93929.0,0.56440304]
["bitfinex","BTCUSD",1736436814995,8.53e-05,93930.0,93929.0,0.40460328]
["bitfinex","BTCUSD",1736436815209,0.0010853,93930.0,93929.0,0.24050328]
["bitfinex","BTCUSD",1736436815434,8.53e-05,93930.0,93929.0,0.23150328]
["bitfinex","BTCUSD",1736436815847,0.0010853,93930.0,93929.0,0.23550328]
["bitfinex","BTCUSD",1736436816090,0.0010853,93930.0,93929.0,0.19500848]
["bitfinex","BTCUSD",1736436816293,0.0010853,93930.0,93929.0,0.21750328]
["bitfinex","BTCUSD",1736436816524,0.0010853,93930.0,93929.0,0.21250328]
["bitfinex","BTCUSD",1736436816731,0.0010853,93930.0,93929.0,0.14519456]
["bitfinex","BTCUSD",1736436816940,0.02248523,93930.0,93929.0,0.22050328]
["bitfinex","BTCUSD",1736436817135,0.0010853,93930.0,93929.0,0.22050328]
["bitfinex","BTCUSD",1736436817498,0.0010853,93930.0,93929.0,0.21250328]
["bitfinex","BTCUSD",1736436817702,0.0010853,93930.0,93929.0,0.20650328]
["bitfinex","BTCUSD",1736436817703,8.53e-05,93930.0,93929.0,0.20650328]
["bitfinex","BTCUSD",1736436817914,0.0010853,93930.0,93929.0,0.21550328]
["bitfinex","BTCUSD",1736436818117,0.0010853,93930.0,93929.0,0.0344948]
["bitfinex","BTCUSD",1736436818351,8.53e-05,93930.0,93929.0,0.0254948]
["bitfinex","BTCUSD",1736436818557,0.0010853,93930.0,93929.0,0.0344948]
["bitfinex","BTCUSD",1736436818925,8.53e-05,93930.0,93929.0,0.19410328]
["bitfinex","BTCUSD",1736436819131,0.0010853,93930.0,93929.0,0.20310328]
["bitfinex","BTCUSD",1736436819367,0.0010853,93930.0,93929.0,0.20610328]
["bitfinex","BTCUSD",1736436819508,0.0010853,93930.0,93929.0,0.13879456]
["bitfinex","BTCUSD",1736436819711,0.0010853,93930.0,93929.0,0.012]
["bitfinex","BTCUSD",1736436819938,0.06506893,93930.0,93929.0,0.009]
["bitfinex","BTCUSD",1736436820136,0.0010853,93930.0,93929.0,0.13879456]
["bitfinex","BTCUSD",1736436820569,0.0010853,93930.0,93929.0,0.20610328]
["bitfinex","BTCUSD",1736436821350,0.0010853,93930.0,93929.0,0.13879456]
["bitfinex","BTCUSD",1736436821775,0.0010853,93930.0,93929.0,0.20610328]
["bitfinex","BTCUSD",1736436821978,0.0010853,93930.0,93929.0,0.13879456]
["bitfinex","BTCUSD",1736436822411,0.06506883,93930.0,93929.0,0.012]
["bitfinex","BTCUSD",1736436822624,0.0010853,93930.0,93929.0,0.012]
["bitfinex","BTCUSD",1736436823494,0.0010853,93930.0,93929.0,0.011843]
["bitfinex","BTCUSD",1736436824118,0.2826853,93930.0,93929.0,0.011843]
["bitfinex","BTCUSD",1736436824968,0.362953,93917.0,93908.0,0.00964]
["bitfinex","BTCUSD",1736436827516,0.362953,93917.0,93916.0,0.001115]
["bitfinex","BTCUSD",1736436828512,0.363953,93917.0,93916.0,0.001115]
["bitfinex","BTCUSD",1736436828939,0.362953,93917.0,93916.0,0.001115]
["bitfinex","BTCUSD",1736436829318,0.363953,93917.0,93916.0,0.001115]
["bitfinex","BTCUSD",1736436829937,0.213953,93917.0,93916.0,0.001115]
["bitfinex","BTCUSD",1736436830165,0.213953,93917.0,93916.0,0.12790956]
["bitfinex","BTCUSD",1736436830383,0.001,93917.0,93916.0,0.19521828]
["bitfinex","BTCUSD",1736436830796,0.001,93917.0,93916.0,0.23603701]
["bitfinex","BTCUSD",1736436831255,0.001,93917.0,93916.0,0.19421828]
["bitfinex","BTCUSD",1736436831460,8.53e-05,93930.0,93929.0,0.06730872]
["bitfinex","BTCUSD",1736436831613,8.53e-05,93930.0,93929.0,0.19410328]
["bitfinex","BTCUSD",1736436833134,8.53e-05,93930.0,93929.0,0.20374328]
["bitfinex","BTCUSD",1736436833341,8.53e-05,93930.0,93929.0,0.18224848]
["bitfinex","BTCUSD",1736436833520,0.04267703,93930.0,93929.0,0.001]
["bitfinex","BTCUSD",1736436833950,8.53e-05,93930.0,93929.0,0.19710328]
["bitfinex","BTCUSD",1736436834161,8.53e-05,93930.0,93929.0,0.12779456]
["bitfinex","BTCUSD",1736436834372,8.53e-05,93930.0,93929.0,0.003]
["bitfinex","BTCUSD",1736436834794,8.53e-05,93930.0,93916.0,0.000115]
["bitfinex","BTCUSD",1736436834795,0.1500853,93930.0,93916.0,0.000115]
["bitfinex","BTCUSD",1736436835048,8.53e-05,93930.0,93929.0,0.002]
["bitfinex","BTCUSD",1736436835228,0.16555186,93930.0,93929.0,0.002]
["bitfinex","BTCUSD",1736436835445,0.362953,93917.0,93916.0,0.000115]
["bitfinex","BTCUSD",1736436836336,0.59894948,93917.0,93916.0,0.000115]
["bitfinex","BTCUSD",1736436836806,0.213019,93888.0,93887.0,0.00964]
["bitfinex","BTCUSD",1736436837039,0.363019,93888.0,93887.0,0.00978383]
["bitfinex","BTCUSD",1736436837254,0.4623209,93888.0,93887.0,0.00014383]
["bitfinex","BTCUSD",1736436837696,0.4623209,93888.0,93866.0,0.022665]
["bitfinex","BTCUSD",1736436837697,0.363067,93867.0,93866.0,0.0001702]
["bitfinex","BTCUSD",1736436837953,0.363067,93867.0,93866.0,0.00067001]
["bitfinex","BTCUSD",1736436838408,0.36378834,93867.0,93866.0,0.00067001]
["bitfinex","BTCUSD",1736436838613,0.5288481,93867.0,93866.0,0.00067001]
["bitfinex","BTCUSD",1736436838824,0.44658834,93867.0,93866.0,0.00067001]
["bitfinex","BTCUSD",1736436839456,0.445867,93867.0,93866.0,0.00067001]
["bitfinex","BTCUSD",1736436840923,0.5243722,93867.0,93866.0,0.00067001]
["bitfinex","BTCUSD",1736436841589,0.001,93867.0,93866.0,0.00067001]
["bitfinex","BTCUSD",1736436841805,0.001,93867.0,93866.0,0.09047353]
["bitfinex","BTCUSD",1736436842003,0.001,93867.0,93866.0,0.19477329]
["bitfinex","BTCUSD",1736436842704,0.001,93867.0,93866.0,0.19583842]
["bitfinex","BTCUSD",1736436842907,0.001,93867.0,93866.0,0.21883842]
["bitfinex","BTCUSD",1736436843120,0.001,93867.0,93866.0,0.31777329]
["bitfinex","BTCUSD",1736436843331,0.001,93867.0,93866.0,0.41777329]
["bitfinex","BTCUSD",1736436843546,0.001,93867.0,93866.0,0.31777329]
["bitfinex","BTCUSD",1736436843772,0.425988,93900.0,93896.0,0.0224948]
["bitfinex","BTCUSD",1736436843983,0.212944,93921.0,93917.0,0.0224948]
["bitfinex","BTCUSD",1736436844650,0.425891,93921.0,93917.0,0.0224948]
["bitfinex","BTCUSD",1736436845049,0.425891,93921.0,93917.0,0.02263888]
["bitfinex","BTCUSD",1736436845521,8.53e-05,93930.0,93923.0,0.06730872]
["bitfinex","BTCUSD",1736436845978,0.212926,93929.0,93923.0,0.06730872]
["bitfinex","BTCUSD",1736436846343,8.53e-05,93930.0,93918.0,0.10429976]
["bitfinex","BTCUSD",1736436846344,0.19259303,93928.0,93918.0,0.10429976]
["bitfinex","BTCUSD",1736436846555,0.212947,93920.0,93917.0,0.02263888]
["bitfinex","BTCUSD",1736436847655,0.212947,93920.0,93917.0,0.00014408]
["bitfinex","BTCUSD",1736436847889,0.425894,93920.0,93917.0,0.00014408]
["bitfinex","BTCUSD",1736436848309,0.425894,93920.0,93917.0,0.00514408]
["bitfinex","BTCUSD",1736436848530,0.425894,93920.0,93917.0,0.00014408]
["bitfinex","BTCUSD",1736436848531,0.362951,93918.0,93917.0,0.00014408]
["bitfinex","BTCUSD",1736436849992,0.362951,93918.0,93917.0,0.00114408]
["bitfinex","BTCUSD",1736436850243,0.362951,93918.0,93917.0,0.00014408]
["bitfinex","BTCUSD",1736436850447,0.363951,93918.0,93917.0,0.00014408]
["bitfinex","BTCUSD",1736436851457,0.213951,93918.0,93917.0,0.00014408]
["bitfinex","BTCUSD",1736436851707,0.001,93918.0,93917.0,0.00014408]
["bitfinex","BTCUSD",1736436851993,0.212947,93920.0,93917.0,0.02263888]
["bitfinex","BTCUSD",1736436852231,8.53e-05,93930.0,93923.0,0.06730872]
["bitfinex","BTCUSD",1736436852440,0.21293,93928.0,93923.0,0.06730872]
["bitfinex","BTCUSD",1736436852868,0.21293,93928.0,93927.0,0.0224948]
["bitfinex","BTCUSD",1736436853288,0.42586,93928.0,93927.0,0.0224948]
["bitfinex","BTCUSD",1736436853492,0.46845453,93928.0,93927.0,0.0224948]
["bitfinex","BTCUSD",1736436853940,0.46845453,93928.0,93923.0,0.005]
["bitfinex","BTCUSD",1736436854155,0.21294,93923.0,93922.0,0.0224948]
["bitfinex","BTCUSD",1736436855498,0.212931,93927.0,93923.0,0.06730872]
["bitfinex","BTCUSD",1736436855701,0.212933,93926.0,93923.0,0.06730872]
["bitfinex","BTCUSD",1736436855925,8.53e-05,93930.0,93929.0,0.212926]
["bitfinex","BTCUSD",1736436856130,8.53e-05,93930.0,93929.0,0.50702928]
["bitfinex","BTCUSD",1736436856334,8.53e-05,93930.0,93929.0,0.56615221]
["bitfinex","BTCUSD",1736436856544,8.53e-05,93930.0,93929.0,0.58915221]
["bitfinex","BTCUSD",1736436856764,8.53e-05,93930.0,93929.0,0.59903221]
["bitfinex","BTCUSD",1736436856991,8.53e-05,93930.0,93929.0,0.69903221]
["bitfinex","BTCUSD",1736436857396,8.53e-05,93930.0,93929.0,0.47260056]
["bitfinex","BTCUSD",1736436857596,0.0010853,93930.0,93929.0,0.64890928]
["bitfinex","BTCUSD",1736436858025,8.53e-05,93930.0,93929.0,0.63990928]
["bitfinex","BTCUSD",1736436858239,8.53e-05,93930.0,93929.0,0.53990928]
["bitfinex","BTCUSD",1736436858664,8.53e-05,93930.0,93929.0,0.54590928]
["bitfinex","BTCUSD",1736436858873,8.53e-05,93930.0,93929.0,0.20010328]
["bitfinex","BTCUSD",1736436859323,8.53e-05,93930.0,93929.0,0.20398328]
["bitfinex","BTCUSD",1736436859502,8.53e-05,93930.0,93929.0,0.42590928]
["bitfinex","BTCUSD",1736436859710,8.53e-05,93930.0,93929.0,0.42290928]
["bitfinex","BTCUSD",1736436860166,8.53e-05,93930.0,93929.0,0.43190928]
["bitfinex","BTCUSD",1736436860372,8.53e-05,93930.0,93929.0,0.42290928]
["bitfinex","BTCUSD",1736436860858,8.53e-05,93930.0,93929.0,0.43190928]
["bitfinex","BTCUSD",1736436861072,8.53e-05,93930.0,93929.0,0.41690928]
["bitfinex","BTCUSD",1736436861509,8.53e-05,93930.0,93929.0,0.55390928]
["bitfinex","BTCUSD",1736436861951,8.53e-05,93930.0,93929.0,0.54890928]
["bitfinex","BTCUSD",1736436862164,8.53e-05,93930.0,93929.0,0.55290928]
["bitfinex","BTCUSD",1736436862779,8.53e-05,93930.0,93929.0,0.43902928]
["bitfinex","BTCUSD",1736436862990,8.53e-05,93930.0,93929.0,0.54590928]
["bitfinex","BTCUSD",1736436863737,8.53e-05,93930.0,93929.0,0.75920904]
["bitfinex","BTCUSD",1736436863912,8.53e-05,93930.0,93929.0,0.83630904]
["bitfinex","BTCUSD",1736436864145,8.53e-05,93930.0,93929.0,0.82730904]
["bitfinex","BTCUSD",1736436864330,8.53e-05,93930.0,93929.0,0.87620904]
["bitfinex","BTCUSD",1736436864542,8.53e-05,93930.0,93929.0,0.86720904]
["bitfinex","BTCUSD",1736436864766,0.01544754,93938.0,93929.0,0.86720904]
["bitfinex","BTCUSD",1736436864767,0.01544754,93938.0,93937.0,0.50271152]
["bitfinex","BTCUSD",1736436864988,0.00163822,93945.0,93937.0,0.50271152]
["bitfinex","BTCUSD",1736436864989,2.2e-07,93945.0,93944.0,0.50269552]
["bitfinex","BTCUSD",1736436865207,8.51e-05,93968.0,93944.0,0.50269552]
["bitfinex","BTCUSD",1736436865208,8.51e-05,93968.0,93965.0,0.28980352]
["bitfinex","BTCUSD",1736436865416,8.52e-05,93995.0,93986.0,0.40260052]
["bitfinex","BTCUSD",1736436865620,8.52e-05,93995.0,93986.0,0.71272153]
["bitfinex","BTCUSD",1736436865839,8.52e-05,93995.0,93986.0,0.78822153]
["bitfinex","BTCUSD",1736436866259,8.52e-05,93995.0,93986.0,0.60540028]
["bitfinex","BTCUSD",1736436866471,8.52e-05,93995.0,93986.0,0.60554436]
["bitfinex","BTCUSD",1736436866677,0.212696,94031.0,94023.0,0.0224948]
["bitfinex","BTCUSD",1736436866883,0.00019935,94033.0,94026.0,0.08980352]
["bitfinex","BTCUSD",1736436867091,0.00019935,94033.0,94026.0,0.20398328]
["bitfinex","BTCUSD",1736436867302,0.00019935,94033.0,94026.0,0.22438161]
["bitfinex","BTCUSD",1736436867510,0.00019935,94033.0,94026.0,0.20398328]
["bitfinex","BTCUSD",1736436867912,0.00114564,94027.0,94026.0,0.19410328]
["bitfinex","BTCUSD",1736436868152,0.00114564,94027.0,94026.0,0.20398328]
["bitfinex","BTCUSD",1736436868367,0.21385064,94027.0,94019.0,0.0224948]
["bitfinex","BTCUSD",1736436868578,0.21272,94020.0,94019.0,0.0224948]
["bitfinex","BTCUSD",1736436868787,0.21272,94020.0,94019.0,0.17160848]
["bitfinex","BTCUSD",1736436868998,0.212727,94018.0,94016.0,0.00988]
["bitfinex","BTCUSD",1736436869212,0.212727,94018.0,94017.0,0.12679456]
["bitfinex","BTCUSD",1736436869674,0.27655142,94018.0,94014.0,0.0224948]
["bitfinex","BTCUSD",1736436869909,0.212738,94012.0,94011.0,0.0224948]
["bitfinex","BTCUSD",1736436870114,0.0014516,94018.0,94016.0,0.003]
["bitfinex","BTCUSD",1736436870326,0.2127972,94024.0,94016.0,0.003]
["bitfinex","BTCUSD",1736436870327,8.52e-05,94024.0,94023.0,0.06730872]
["bitfinex","BTCUSD",1736436870532,0.21263083,94019.0,94018.0,0.06730872]
["bitfinex","BTCUSD",1736436870754,0.212713,94023.0,94017.0,0.002]
["bitfinex","BTCUSD",1736436870984,0.212725,94018.0,94017.0,0.002]
["bitfinex","BTCUSD",1736436871192,0.212725,94018.0,94011.0,0.0224948]
["bitfinex","BTCUSD",1736436871193,0.212736,94013.0,94012.0,0.0224948]
["bitfinex","BTCUSD",1736436872087,0.212725,94018.0,94012.0,0.19410328]
["bitfinex","BTCUSD",1736436872302,0.212729,94017.0,94015.0,0.0224948]
["bitfinex","BTCUSD",1736436872532,0.212729,94017.0,94014.0,0.0224948]
["bitfinex","BTCUSD",1736436872755,0.212729,94017.0,94015.0,0.0224948]
["bitfinex","BTCUSD",1736436872975,0.212729,94016.0,94015.0,0.0224948]
["bitfinex","BTCUSD",1736436873780,0.212729,94016.0,94015.0,0.10429976]
["bitfinex","BTCUSD",1736436873983,0.212729,94016.0,94015.0,0.19410328]
["bitfinex","BTCUSD",1736436874394,0.213729,94016.0,94015.0,0.19410328]
["bitfinex","BTCUSD",1736436874600,0.001,94016.0,94015.0,0.17160848]
["bitfinex","BTCUSD",1736436874809,0.001,94016.0,94015.0,0.19410328]
["bitfinex","BTCUSD",1736436875317,0.001,94016.0,94015.0,0.12679456]
["bitfinex","BTCUSD",1736436875529,0.001,94016.0,93996.0,0.212774]
["bitfinex","BTCUSD",1736436875530,0.0773,94015.0,93992.0,0.06730872]
["bitfinex","BTCUSD",1736436875766,0.212775,93996.0,93995.0,0.06730872]
["bitfinex","BTCUSD",1736436875974,0.21277,93998.0,93995.0,0.17160848]
["bitfinex","BTCUSD",1736436876187,0.212759,94003.0,93997.0,0.06730872]
["bitfinex","BTCUSD",1736436876390,0.21275,94007.0,94006.0,0.08980352]
["bitfinex","BTCUSD",1736436877262,0.00050066,94007.0,94006.0,0.19410328]
["bitfinex","BTCUSD",1736436877878,0.00203624,94007.0,94006.0,0.19410328]
["bitfinex","BTCUSD",1736436878087,0.00050066,94007.0,94006.0,0.19410328]
["bitfinex","BTCUSD",1736436878492,0.00050066,94007.0,94006.0,0.42985528]
["bitfinex","BTCUSD",1736436878648,0.00203617,94007.0,94006.0,0.42985528]
["bitfinex","BTCUSD",1736436878860,0.00050066,94007.0,94006.0,0.42985528]
["bitfinex","BTCUSD",1736436879692,0.00050066,94007.0,94006.0,0.43185528]
["bitfinex","BTCUSD",1736436879938,0.00050066,94007.0,94006.0,0.42985528]
["bitfinex","BTCUSD",1736436880270,0.00050066,94007.0,94006.0,0.54315504]
["bitfinex","BTCUSD",1736436880676,0.00064533,94028.0,94023.0,0.08980352]
["bitfinex","BTCUSD",1736436880894,0.00064533,94028.0,94023.0,0.61786361]
["bitfinex","BTCUSD",1736436881099,0.00064533,94028.0,94023.0,0.61680036]
["bitfinex","BTCUSD",1736436881302,0.00064533,94028.0,94026.0,0.30251052]
["bitfinex","BTCUSD",1736436881502,0.00064533,94028.0,94026.0,0.42521202]
["bitfinex","BTCUSD",1736436881687,0.00064533,94028.0,94026.0,0.41665028]
["bitfinex","BTCUSD",1736436881889,0.00064533,94028.0,94026.0,0.19410328]
["bitfinex","BTCUSD",1736436882095,0.00064533,94028.0,94026.0,0.20394328]
["bitfinex","BTCUSD",1736436882321,0.00064533,94028.0,94026.0,0.13663456]
["bitfinex","BTCUSD",1736436882556,0.00064533,94028.0,94026.0,0.20394328]
["bitfinex","BTCUSD",1736436882787,0.00064533,94028.0,94026.0,0.22694328]
["bitfinex","BTCUSD",1736436883219,0.00064533,94028.0,94026.0,0.32994328]
["bitfinex","BTCUSD",1736436883431,0.00064533,94028.0,94026.0,0.22994328]
["bitfinex","BTCUSD",1736436883661,0.00064533,94028.0,94026.0,0.22694328]
["bitfinex","BTCUSD",1736436883868,0.00064533,94028.0,94026.0,0.43824304]
["bitfinex","BTCUSD",1736436884297,0.00064533,94028.0,94026.0,0.53124304]
["bitfinex","BTCUSD",1736436884748,0.00102247,94043.0,94032.0,0.52549652]
["bitfinex","BTCUSD",1736436884955,0.00102247,94043.0,94032.0,0.62979628]
["bitfinex","BTCUSD",1736436885374,7.992e-05,94056.0,94055.0,0.08980352]
["bitfinex","BTCUSD",1736436885579,7.992e-05,94056.0,94055.0,0.45912895]
["bitfinex","BTCUSD",1736436885794,7.992e-05,94056.0,94055.0,0.45806602]
["bitfinex","BTCUSD",1736436886040,7.992e-05,94056.0,94055.0,0.12679456]
["bitfinex","BTCUSD",1736436886264,7.992e-05,94056.0,94055.0,0.19410328]
["bitfinex","BTCUSD",1736436886484,7.992e-05,94056.0,94055.0,0.20402328]
["bitfinex","BTCUSD",1736436886696,7.992e-05,94056.0,94055.0,0.20416736]
["bitfinex","BTCUSD",1736436886901,7.992e-05,94056.0,94055.0,0.34046712]
["bitfinex","BTCUSD",1736436887120,7.992e-05,94056.0,94055.0,0.33146712]
["bitfinex","BTCUSD",1736436887571,7.992e-05,94056.0,94055.0,0.23216736]
["bitfinex","BTCUSD",1736436887742,7.992e-05,94056.0,94055.0,0.15493864]
["bitfinex","BTCUSD",1736436887998,7.992e-05,94056.0,94055.0,0.20416736]
["bitfinex","BTCUSD",1736436888431,7.992e-05,94056.0,94055.0,0.19424736]
["bitfinex","BTCUSD",1736436888861,7.992e-05,94056.0,94055.0,0.17175256]
["bitfinex","BTCUSD",1736436889079,0.00159689,94056.0,94055.0,0.20416736]
["bitfinex","BTCUSD",1736436889279,0.00159689,94056.0,94055.0,0.21316736]
["bitfinex","BTCUSD",1736436889543,0.00159689,94056.0,94055.0,0.19067256]
["bitfinex","BTCUSD",1736436889742,0.00159689,94056.0,94055.0,0.17175256]
["bitfinex","BTCUSD",1736436889956,0.00159689,94056.0,94055.0,0.10744384]
["bitfinex","BTCUSD",1736436890186,0.29665385,94056.0,94055.0,0.00014408]
["bitfinex","BTCUSD",1736436890402,0.34555385,94056.0,94055.0,0.00014408]
["bitfinex","BTCUSD",1736436890614,0.34555385,94056.0,94055.0,0.00314408]
["bitfinex","BTCUSD",1736436890820,0.34555385,94056.0,94055.0,0.00014408]
["bitfinex","BTCUSD",1736436891303,0.28019689,94056.0,94055.0,0.00314408]
["bitfinex","BTCUSD",1736436892377,0.08129689,94056.0,94055.0,0.00314408]
["bitfinex","BTCUSD",1736436892600,0.00159689,94056.0,94055.0,0.00314408]
["bitfinex","BTCUSD",1736436892810,0.00159689,94056.0,94055.0,0.00014408]
["bitfinex","BTCUSD",1736436893032,0.00159689,94056.0,94055.0,0.00114408]
["bitfinex","BTCUSD",1736436893478,0.00159689,94056.0,94055.0,0.00014408]
["bitfinex","BTCUSD",1736436897190,0.212639,94056.0,94055.0,0.00014408]
["bitfinex","BTCUSD",1736436897394,0.2601631,94056.0,94031.0,0.06730872]
["bitfinex","BTCUSD",1736436897601,0.212693,94032.0,94031.0,0.06745791]
["bitfinex","BTCUSD",1736436897811,0.212693,94032.0,94031.0,0.00014919]
["bitfinex","BTCUSD",1736436898295,0.2141171,94032.0,94031.0,0.00014919]
["bitfinex","BTCUSD",1736436898834,0.40316591,94032.0,94031.0,0.00014919]
["bitfinex","BTCUSD",1736436898993,0.212745,94009.0,94008.0,0.06720891]
["bitfinex","BTCUSD",1736436899204,0.212745,94009.0,94008.0,0.1716579]
["bitfinex","BTCUSD",1736436899436,0.21415554,94009.0,94008.0,0.1716579]
["bitfinex","BTCUSD",1736436899641,0.212745,94009.0,94008.0,0.00014923]
["bitfinex","BTCUSD",1736436899861,0.21415555,94009.0,94008.0,0.00014923]
["bitfinex","BTCUSD",1736436900485,0.212745,94009.0,94008.0,0.00014923]
["bitfinex","BTCUSD",1736436902630,0.362745,94009.0,94008.0,2.3e-07]
["bitfinex","BTCUSD",1736436902867,0.445745,94009.0,94008.0,2.3e-07]
["bitfinex","BTCUSD",1736436903292,0.295745,94009.0,94008.0,2.3e-07]
["bitfinex","BTCUSD",1736436903501,0.445745,94009.0,94008.0,2.3e-07]
["bitfinex","BTCUSD",1736436903714,0.518906,94009.0,94008.0,2.3e-07]
["bitfinex","BTCUSD",1736436903923,0.60119709,94009.0,94008.0,2.3e-07]
["bitfinex","BTCUSD",1736436904148,0.212818,93977.0,93974.0,0.06737891]
["bitfinex","BTCUSD",1736436904362,0.212818,93977.0,93976.0,0.16720891]
["bitfinex","BTCUSD",1736436904562,0.212818,93977.0,93976.0,0.1]
["bitfinex","BTCUSD",1736436904771,0.212818,93977.0,93974.0,0.10497042]
["bitfinex","BTCUSD",1736436904977,0.425636,93977.0,93974.0,0.10497042]
["bitfinex","BTCUSD",1736436905421,0.425636,93977.0,93974.0,0.00067066]
["bitfinex","BTCUSD",1736436906548,0.362822,93975.0,93974.0,6.6e-07]
["bitfinex","BTCUSD",1736436906756,0.408522,93975.0,93974.0,6.6e-07]
["bitfinex","BTCUSD",1736436906964,0.362836,93969.0,93968.0,6e-08]
["bitfinex","BTCUSD",1736436907182,0.39562709,93969.0,93968.0,6e-08]
["bitfinex","BTCUSD",1736436907392,0.212917,93933.0,93932.0,0.13637979]
["bitfinex","BTCUSD",1736436907596,0.212917,93933.0,93932.0,0.13652908]
["bitfinex","BTCUSD",1736436907803,0.362917,93933.0,93932.0,0.13652908]
["bitfinex","BTCUSD",1736436908022,0.362917,93933.0,93932.0,0.00014929]
["bitfinex","BTCUSD",1736436908246,0.212917,93933.0,93932.0,0.00014929]
["bitfinex","BTCUSD",1736436908459,0.212917,93933.0,93932.0,0.17165796]
["bitfinex","BTCUSD",1736436909095,0.0762,93959.0,93932.0,0.17165796]
["bitfinex","BTCUSD",1736436909096,0.0762,93971.0,93955.0,0.06720891]
["bitfinex","BTCUSD",1736436909310,0.0762,93971.0,93932.0,0.10551361]
["bitfinex","BTCUSD",1736436909311,0.212849,93963.0,93962.0,0.06720891]
["bitfinex","BTCUSD",1736436909519,0.212849,93963.0,93962.0,0.20429976]
["bitfinex","BTCUSD",1736436909726,0.425698,93963.0,93962.0,0.27150867]
["bitfinex","BTCUSD",1736436909937,0.425698,93963.0,93962.0,0.20429976]
["bitfinex","BTCUSD",1736436910152,0.212865,93956.0,93955.0,0.06720891]
["bitfinex","BTCUSD",1736436910381,0.212814,93979.0,93960.0,0.06720891]
["bitfinex","BTCUSD",1736436910586,0.004,93969.0,93968.0,0.06720891]
["bitfinex","BTCUSD",1736436910791,0.212842,93966.0,93958.0,0.06720891]
["bitfinex","BTCUSD",1736436910999,0.212811,93980.0,93967.0,0.06720891]
["bitfinex","BTCUSD",1736436911180,0.212836,93969.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736436911397,0.212836,93969.0,93968.0,0.17150867]
["bitfinex","BTCUSD",1736436911827,0.212836,93969.0,93968.0,0.27150867]
["bitfinex","BTCUSD",1736436912028,0.212836,93969.0,93968.0,0.20429976]
["bitfinex","BTCUSD",1736436912258,0.212836,93969.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736436912475,0.212801,93985.0,93968.0,0.27150867]
["bitfinex","BTCUSD",1736436912690,0.212833,93970.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736436912904,0.212833,93970.0,93969.0,0.1]
["bitfinex","BTCUSD",1736436913361,0.425762,93949.0,93948.0,0.06720891]
["bitfinex","BTCUSD",1736436913570,0.425762,93949.0,93948.0,0.17150867]
["bitfinex","BTCUSD",1736436913790,0.425762,93949.0,93948.0,0.10429976]
["bitfinex","BTCUSD",1736436914086,0.15,93948.0,93939.0,0.1]
["bitfinex","BTCUSD",1736436914297,0.362885,93947.0,93931.0,0.1]
["bitfinex","BTCUSD",1736436914507,0.362885,93947.0,93926.0,0.06720891]
["bitfinex","BTCUSD",1736436915157,0.362885,93947.0,93946.0,2.9e-07]
["bitfinex","BTCUSD",1736436916016,0.212949,93919.0,93918.0,0.0472092]
["bitfinex","BTCUSD",1736436916232,0.15,93933.0,93925.0,0.0472092]
["bitfinex","BTCUSD",1736436916447,0.15,93933.0,93917.0,0.00031955]
["bitfinex","BTCUSD",1736436916448,0.212929,93928.0,93927.0,0.0472092]
["bitfinex","BTCUSD",1736436916623,0.212929,93928.0,93927.0,0.15150896]
["bitfinex","BTCUSD",1736436917317,0.212929,93928.0,93917.0,0.00031955]
["bitfinex","BTCUSD",1736436917318,0.212944,93921.0,93920.0,0.0472092]
["bitfinex","BTCUSD",1736436917529,0.212944,93921.0,93918.0,0.15150896]
["bitfinex","BTCUSD",1736436917737,0.212944,93921.0,93918.0,0.25150896]
["bitfinex","BTCUSD",1736436918173,0.425889,93921.0,93918.0,0.15150896]
["bitfinex","BTCUSD",1736436918396,0.212949,93919.0,93918.0,0.15150896]
["bitfinex","BTCUSD",1736436918615,0.17849458,93921.0,93918.0,0.15150896]
["bitfinex","BTCUSD",1736436919020,0.17849458,93921.0,93917.0,0.00031955]
["bitfinex","BTCUSD",1736436919021,0.15,93918.0,93917.0,5.5e-07]
["bitfinex","BTCUSD",1736436919249,0.2269,93918.0,93917.0,5.5e-07]
["bitfinex","BTCUSD",1736436920115,0.2269,93918.0,93913.0,9.5e-07]
["bitfinex","BTCUSD",1736436920116,0.15,93916.0,93913.0,9.5e-07]
["bitfinex","BTCUSD",1736436920334,0.15,93916.0,93913.0,3.5e-07]
["bitfinex","BTCUSD",1736436920563,0.01528359,93915.0,93913.0,3.5e-07]
["bitfinex","BTCUSD",1736436920788,0.0527908,93909.0,93908.0,9.5e-07]
["bitfinex","BTCUSD",1736436921008,0.15,93897.0,93871.0,0.0098]
["bitfinex","BTCUSD",1736436921219,0.15,93897.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1736436921220,0.363035,93881.0,93880.0,0.00050021]
["bitfinex","BTCUSD",1736436922378,0.363035,93881.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1736436922379,0.15,93859.0,93853.0,0.20369]
["bitfinex","BTCUSD",1736436922585,0.213092,93856.0,93853.0,0.20369]
["bitfinex","BTCUSD",1736436922804,0.213096,93854.0,93853.0,0.20369]
["bitfinex","BTCUSD",1736436923253,0.213096,93854.0,93853.0,0.35519896]
["bitfinex","BTCUSD",1736436923483,0.213069,93866.0,93865.0,0.0472092]
["bitfinex","BTCUSD",1736436923484,0.213071,93866.0,93865.0,0.0472092]
["bitfinex","BTCUSD",1736436923700,0.213071,93866.0,93865.0,0.15150896]
["bitfinex","BTCUSD",1736436924645,0.21309,93857.0,93856.0,0.1]
["bitfinex","BTCUSD",1736436925104,0.21309,93857.0,93856.0,0.25150896]
["bitfinex","BTCUSD",1736436925329,0.4901052,93857.0,93853.0,0.20369]
["bitfinex","BTCUSD",1736436925997,0.15,93854.0,93853.0,0.20369]
["bitfinex","BTCUSD",1736436926221,0.22936535,93854.0,93853.0,0.20369]
["bitfinex","BTCUSD",1736436926444,0.2283,93854.0,93853.0,0.20369]
["bitfinex","BTCUSD",1736436926670,0.0783,93854.0,93853.0,0.20369]
["bitfinex","BTCUSD",1736436926909,0.3165485,93854.0,93853.0,0.20369]
["bitfinex","BTCUSD",1736436927137,0.3165485,93854.0,93853.0,0.09714]
["bitfinex","BTCUSD",1736436927138,0.3693393,93854.0,93853.0,0.09714]
["bitfinex","BTCUSD",1736436927359,0.363153,93829.0,93828.0,0.0001702]
["bitfinex","BTCUSD",1736436928040,0.489653,93829.0,93828.0,0.0001702]
["bitfinex","BTCUSD",1736436928353,0.213194,93811.0,93785.0,0.0472092]
["bitfinex","BTCUSD",1736436928557,0.363194,93811.0,93785.0,0.0472092]
["bitfinex","BTCUSD",1736436928762,0.363194,93811.0,93786.0,0.1001704]
["bitfinex","BTCUSD",1736436928972,0.4159848,93811.0,93810.0,8.9e-07]
["bitfinex","BTCUSD",1736436929182,0.4159848,93811.0,93800.0,4.9e-07]
["bitfinex","BTCUSD",1736436929183,0.15,93802.0,93800.0,4.9e-07]
["bitfinex","BTCUSD",1736436929395,0.15,93802.0,93800.0,0.00015033]
["bitfinex","BTCUSD",1736436929396,0.36428235,93801.0,93800.0,0.00015033]
["bitfinex","BTCUSD",1736436929611,0.363217,93801.0,93800.0,0.00015033]
["bitfinex","BTCUSD",1736436930040,0.36347364,93801.0,93800.0,0.00015033]
["bitfinex","BTCUSD",1736436930254,0.363233,93794.0,93786.0,0.0001704]
["bitfinex","BTCUSD",1736436930674,0.36348964,93794.0,93786.0,0.0001704]
["bitfinex","BTCUSD",1736436931111,0.363233,93794.0,93786.0,0.0001704]
["bitfinex","BTCUSD",1736436931321,0.36353044,93794.0,93786.0,0.0001704]
["bitfinex","BTCUSD",1736436931540,0.45104274,93794.0,93786.0,0.0001704]
["bitfinex","BTCUSD",1736436931993,0.213233,93794.0,93786.0,0.0001704]
["bitfinex","BTCUSD",1736436932196,0.213233,93794.0,93792.0,0.0472092]
["bitfinex","BTCUSD",1736436932396,0.15,93798.0,93793.0,0.15167936]
["bitfinex","BTCUSD",1736436932598,0.00014996,93801.0,93800.0,0.1472092]
["bitfinex","BTCUSD",1736436932811,0.00014996,93801.0,93800.0,0.25150896]
["bitfinex","BTCUSD",1736436933025,0.00014996,93801.0,93793.0,0.0011704]
["bitfinex","BTCUSD",1736436933287,0.21323,93795.0,93793.0,0.0001704]
["bitfinex","BTCUSD",1736436933498,0.002,93794.0,93793.0,0.0001704]
["bitfinex","BTCUSD",1736436933707,0.2558899,93795.0,93793.0,0.0001704]
["bitfinex","BTCUSD",1736436934783,0.002,93794.0,93793.0,0.0001704]
["bitfinex","BTCUSD",1736436935201,0.15306535,93794.0,93793.0,0.0001704]
["bitfinex","BTCUSD",1736436935422,0.002,93794.0,93793.0,0.0001704]
["bitfinex","BTCUSD",1736436935632,0.002,93794.0,93793.0,0.10447016]
["bitfinex","BTCUSD",1736436935891,0.002,93794.0,93793.0,0.25167936]
["bitfinex","BTCUSD",1736436936098,0.00014996,93801.0,93800.0,0.1472092]
["bitfinex","BTCUSD",1736436936928,0.00014996,93801.0,93794.0,0.1472092]
["bitfinex","BTCUSD",1736436937188,0.00014996,93801.0,93793.0,0.10447016]
["bitfinex","BTCUSD",1736436937189,0.21323,93795.0,93793.0,0.0071704]
["bitfinex","BTCUSD",1736436937396,0.15106535,93794.0,93793.0,0.0001704]
["bitfinex","BTCUSD",1736436939034,0.1509372,93794.0,93793.0,0.0001704]
["bitfinex","BTCUSD",1736436939243,0.14987185,93794.0,93793.0,0.0001704]
["bitfinex","BTCUSD",1736436939447,0.1509372,93794.0,93793.0,0.0071704]
["bitfinex","BTCUSD",1736436939869,0.001,93795.0,93794.0,0.1]
["bitfinex","BTCUSD",1736436940070,0.213208,93806.0,93795.0,0.1]
["bitfinex","BTCUSD",1736436940274,0.213219,93800.0,93796.0,0.10429976]
["bitfinex","BTCUSD",1736436940480,0.213207,93806.0,93799.0,0.0472092]
["bitfinex","BTCUSD",1736436940701,0.213207,93806.0,93799.0,0.15150896]
["bitfinex","BTCUSD",1736436941107,0.426414,93806.0,93799.0,0.15150896]
["bitfinex","BTCUSD",1736436941315,0.0426564,93800.0,93799.0,0.15150896]
["bitfinex","BTCUSD",1736436941516,0.213207,93806.0,93800.0,0.0472092]
["bitfinex","BTCUSD",1736436941722,0.213215,93802.0,93800.0,0.0472092]
["bitfinex","BTCUSD",1736436942128,0.213207,93806.0,93800.0,0.15150896]
["bitfinex","BTCUSD",1736436942356,0.213207,93806.0,93800.0,0.25150896]
["bitfinex","BTCUSD",1736436942555,0.213186,93815.0,93800.0,0.25150896]
["bitfinex","BTCUSD",1736436942973,0.213178,93818.0,93800.0,0.25150896]
["bitfinex","BTCUSD",1736436943186,0.213169,93823.0,93800.0,0.27450896]
["bitfinex","BTCUSD",1736436943839,0.213169,93823.0,93800.0,0.27750896]
["bitfinex","BTCUSD",1736436944051,0.213188,93814.0,93800.0,0.25450896]
["bitfinex","BTCUSD",1736436944265,0.213213,93803.0,93800.0,0.15450896]
["bitfinex","BTCUSD",1736436944501,0.02248626,93801.0,93800.0,0.16350896]
["bitfinex","BTCUSD",1736436944714,0.00114996,93801.0,93800.0,0.16350896]
["bitfinex","BTCUSD",1736436944891,0.00114996,93801.0,93800.0,0.26350896]
["bitfinex","BTCUSD",1736436945305,0.00114996,93801.0,93800.0,0.28650896]
["bitfinex","BTCUSD",1736436945877,0.00014996,93801.0,93800.0,0.27450896]
["bitfinex","BTCUSD",1736436946274,0.00014996,93801.0,93800.0,0.27750896]
["bitfinex","BTCUSD",1736436946481,0.00014996,93801.0,93800.0,0.27450896]
["bitfinex","BTCUSD",1736436946913,0.00114996,93801.0,93800.0,0.28350896]
["bitfinex","BTCUSD",1736436947112,0.00114996,93801.0,93800.0,0.26050896]
["bitfinex","BTCUSD",1736436947327,0.00014996,93801.0,93800.0,0.15150896]
["bitfinex","BTCUSD",1736436947533,0.00014996,93801.0,93800.0,0.25150896]
["bitfinex","BTCUSD",1736436947762,0.00114996,93801.0,93800.0,0.25850896]
["bitfinex","BTCUSD",1736436947939,0.00114996,93801.0,93800.0,0.28150896]
["bitfinex","BTCUSD",1736436948140,0.00114996,93801.0,93800.0,0.23429976]
["bitfinex","BTCUSD",1736436948348,0.00114996,93801.0,93800.0,0.28150896]
["bitfinex","BTCUSD",1736436948575,0.00014996,93801.0,93800.0,0.27450896]
["bitfinex","BTCUSD",1736436948760,0.00014996,93801.0,93800.0,0.28534896]
["bitfinex","BTCUSD",1736436949440,0.00014996,93801.0,93800.0,0.20429976]
["bitfinex","BTCUSD",1736436949650,0.00014996,93801.0,93800.0,0.26234896]
["bitfinex","BTCUSD",1736436949854,0.00014996,93801.0,93800.0,0.27134896]
["bitfinex","BTCUSD",1736436949855,0.04280606,93801.0,93800.0,0.27134896]
["bitfinex","BTCUSD",1736436950052,0.40602306,93801.0,93800.0,0.16050896]
["bitfinex","BTCUSD",1736436950256,0.40602306,93801.0,93800.0,0.15150896]
["bitfinex","BTCUSD",1736436950521,0.00014996,93801.0,93800.0,0.25150896]
["bitfinex","BTCUSD",1736436950679,0.00014996,93801.0,93800.0,0.50756796]
["bitfinex","BTCUSD",1736436950884,0.00014996,93801.0,93800.0,0.59856796]
["bitfinex","BTCUSD",1736436951323,0.00014996,93801.0,93800.0,0.72536796]
["bitfinex","BTCUSD",1736436951722,0.363135,93837.0,93836.0,0.0472092]
["bitfinex","BTCUSD",1736436951932,0.213153,93829.0,93828.0,0.01056]
["bitfinex","BTCUSD",1736436952136,0.00058534,93838.0,93827.0,0.1]
["bitfinex","BTCUSD",1736436952137,0.05763535,93837.0,93827.0,0.1]
["bitfinex","BTCUSD",1736436952332,0.213155,93828.0,93825.0,0.0472092]
["bitfinex","BTCUSD",1736436952547,0.213155,93828.0,93816.0,0.01056]
["bitfinex","BTCUSD",1736436952548,0.213155,93828.0,93818.0,0.1472092]
["bitfinex","BTCUSD",1736436952794,0.213172,93821.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736436953015,0.213172,93821.0,93820.0,0.0472092]
["bitfinex","BTCUSD",1736436953219,0.21318,93817.0,93816.0,0.01056]
["bitfinex","BTCUSD",1736436953426,0.21318,93817.0,93814.0,0.1]
["bitfinex","BTCUSD",1736436953629,0.426361,93817.0,93813.0,0.0472092]
["bitfinex","BTCUSD",1736436953834,0.426361,93817.0,93813.0,0.15150896]
["bitfinex","BTCUSD",1736436953835,0.15,93814.0,93813.0,0.15150896]
["bitfinex","BTCUSD",1736436954217,0.213165,93824.0,93819.0,0.0472092]
["bitfinex","BTCUSD",1736436954430,0.21317,93822.0,93819.0,0.15150896]
["bitfinex","BTCUSD",1736436954756,0.42634,93822.0,93819.0,0.15150896]
["bitfinex","BTCUSD",1736436954952,0.363174,93820.0,93819.0,0.15150896]
["bitfinex","BTCUSD",1736436955582,0.4421242,93820.0,93819.0,0.15150896]
["bitfinex","BTCUSD",1736436955792,0.15,93819.0,93808.0,0.0472092]
["bitfinex","BTCUSD",1736436955996,0.00106535,93818.0,93808.0,0.0472092]
["bitfinex","BTCUSD",1736436956200,0.213208,93805.0,93804.0,0.1]
["bitfinex","BTCUSD",1736436956410,0.213224,93798.0,93797.0,0.0472092]
["bitfinex","BTCUSD",1736436956616,0.363233,93794.0,93792.0,0.0472092]
["bitfinex","BTCUSD",1736436956827,0.363233,93794.0,93788.0,0.0001704]
["bitfinex","BTCUSD",1736436960559,0.4160238,93794.0,93793.0,4e-07]
["bitfinex","BTCUSD",1736436960674,0.41631347,93794.0,93793.0,4e-07]
["bitfinex","BTCUSD",1736436961127,0.41631347,93794.0,93793.0,0.0010004]
["bitfinex","BTCUSD",1736436961340,0.41631347,93794.0,93793.0,4e-07]
["bitfinex","BTCUSD",1736436961536,0.50272226,93794.0,93793.0,4e-07]
["bitfinex","BTCUSD",1736436961754,0.50243259,93794.0,93793.0,0.0010004]
["bitfinex","BTCUSD",1736436962172,0.0527908,93787.0,93786.0,2e-07]
["bitfinex","BTCUSD",1736436962448,0.0527908,93780.0,93779.0,2e-07]
["bitfinex","BTCUSD",1736436962658,0.4160558,93780.0,93779.0,1.6e-07]
["bitfinex","BTCUSD",1736436962870,0.15,93772.0,93771.0,6e-07]
["bitfinex","BTCUSD",1736436963084,0.20385615,93772.0,93771.0,6e-07]
["bitfinex","BTCUSD",1736436963296,0.21558369,93772.0,93771.0,6e-07]
["bitfinex","BTCUSD",1736436963506,0.2027908,93772.0,93771.0,6e-07]
["bitfinex","BTCUSD",1736436963723,0.27572568,93772.0,93771.0,6e-07]
["bitfinex","BTCUSD",1736436964133,0.28883315,93772.0,93771.0,6e-07]
["bitfinex","BTCUSD",1736436964344,0.2027908,93759.0,93755.0,0.000171]
["bitfinex","BTCUSD",1736436964555,0.0527908,93757.0,93755.0,0.000171]
["bitfinex","BTCUSD",1736436964758,0.2027908,93756.0,93755.0,1e-06]
["bitfinex","BTCUSD",1736436964970,0.3727908,93756.0,93755.0,1e-06]
["bitfinex","BTCUSD",1736436965187,0.6688098,93756.0,93755.0,1e-06]
["bitfinex","BTCUSD",1736436965395,0.363367,93735.0,93734.0,0.013871]
["bitfinex","BTCUSD",1736436966493,0.36369713,93735.0,93734.0,0.013871]
["bitfinex","BTCUSD",1736436966712,0.363419,93712.0,93711.0,0.0001132]
["bitfinex","BTCUSD",1736436966923,0.15,93709.0,93708.0,0.1472092]
["bitfinex","BTCUSD",1736436967129,0.15,93709.0,93706.0,0.0472092]
["bitfinex","BTCUSD",1736436967358,0.13726112,93735.0,93701.0,0.13637979]
["bitfinex","BTCUSD",1736436967359,0.213391,93725.0,93701.0,0.13637979]
["bitfinex","BTCUSD",1736436967575,0.426866,93706.0,93701.0,0.13637979]
["bitfinex","BTCUSD",1736436967788,0.42482737,93704.0,93703.0,0.1]
["bitfinex","BTCUSD",1736436968000,0.363411,93716.0,93703.0,0.1]
["bitfinex","BTCUSD",1736436968001,0.0805,93740.0,93716.0,0.0472092]
["bitfinex","BTCUSD",1736436968214,0.0805,93740.0,93718.0,0.1]
["bitfinex","BTCUSD",1736436968215,0.213405,93719.0,93718.0,0.1]
["bitfinex","BTCUSD",1736436968433,0.0527908,93746.0,93718.0,0.1]
["bitfinex","BTCUSD",1736436968434,0.213384,93728.0,93725.0,0.0472092]
["bitfinex","BTCUSD",1736436968669,0.15,93727.0,93725.0,0.0472092]
["bitfinex","BTCUSD",1736436968926,0.213351,93742.0,93741.0,0.0472092]
["bitfinex","BTCUSD",1736436969124,0.10944712,93757.0,93741.0,0.0472092]
["bitfinex","BTCUSD",1736436969125,0.213344,93746.0,93741.0,0.0472092]
["bitfinex","BTCUSD",1736436969339,0.213346,93744.0,93741.0,0.0472092]
["bitfinex","BTCUSD",1736436969761,0.213369,93735.0,93733.0,0.0472092]
["bitfinex","BTCUSD",1736436969985,0.213372,93733.0,93732.0,0.1]
["bitfinex","BTCUSD",1736436970233,0.213372,93733.0,93732.0,0.0472092]
["bitfinex","BTCUSD",1736436970448,0.213372,93733.0,93732.0,0.1472092]
["bitfinex","BTCUSD",1736436970678,0.05768857,93733.0,93728.0,0.1]
["bitfinex","BTCUSD",1736436970885,0.15,93730.0,93727.0,0.1]
["bitfinex","BTCUSD",1736436971092,0.213397,93722.0,93718.0,0.1]
["bitfinex","BTCUSD",1736436971303,0.213406,93718.0,93715.0,0.13637979]
["bitfinex","BTCUSD",1736436971526,0.36341,93716.0,93715.0,0.18358899]
["bitfinex","BTCUSD",1736436971748,0.00014973,93735.0,93732.0,0.0472092]
["bitfinex","BTCUSD",1736436971962,0.00014973,93735.0,93732.0,0.10629976]
["bitfinex","BTCUSD",1736436972179,0.15,93733.0,93732.0,0.002]
["bitfinex","BTCUSD",1736436972644,0.15106535,93733.0,93732.0,0.002]
["bitfinex","BTCUSD",1736436972858,0.00014973,93735.0,93734.0,0.1472092]
["bitfinex","BTCUSD",1736436973066,0.00014973,93735.0,93734.0,0.25150896]
["bitfinex","BTCUSD",1736436973488,0.00014973,93735.0,93734.0,0.15150896]
["bitfinex","BTCUSD",1736436973702,0.00014973,93735.0,93734.0,0.25150896]
["bitfinex","BTCUSD",1736436974139,0.00014973,93735.0,93734.0,0.15150896]
["bitfinex","BTCUSD",1736436974353,0.0578367,93735.0,93734.0,0.25150896]
["bitfinex","BTCUSD",1736436974773,0.00014973,93735.0,93734.0,0.25650896]
["bitfinex","BTCUSD",1736436975449,0.00014973,93735.0,93734.0,0.15650896]
["bitfinex","BTCUSD",1736436975883,0.213303,93764.0,93750.0,0.0472092]
["bitfinex","BTCUSD",1736436976101,0.213303,93764.0,93735.0,0.1]
["bitfinex","BTCUSD",1736436976102,0.21329,93769.0,93758.0,0.0472092]
["bitfinex","BTCUSD",1736436976318,0.213271,93777.0,93764.0,0.0472092]
["bitfinex","BTCUSD",1736436976554,0.213299,93765.0,93764.0,0.0472092]
["bitfinex","BTCUSD",1736436977393,0.21331,93760.0,93744.0,0.11056]
["bitfinex","BTCUSD",1736436977603,0.00014998,93776.0,93763.0,0.0472092]
["bitfinex","BTCUSD",1736436977840,0.213301,93764.0,93763.0,0.0472092]
["bitfinex","BTCUSD",1736436978071,0.363301,93764.0,93763.0,0.0472092]
["bitfinex","BTCUSD",1736436978287,0.15,93764.0,93763.0,0.15150896]
["bitfinex","BTCUSD",1736436978512,0.00014998,93776.0,93769.0,0.0472092]
["bitfinex","BTCUSD",1736436978731,0.213279,93774.0,93773.0,0.0472092]
["bitfinex","BTCUSD",1736436978940,0.363279,93774.0,93773.0,0.15150896]
["bitfinex","BTCUSD",1736436979437,0.15,93774.0,93773.0,0.15150896]
["bitfinex","BTCUSD",1736436979665,0.213276,93775.0,93774.0,0.0472092]
["bitfinex","BTCUSD",1736436979890,0.00014998,93776.0,93775.0,0.1702092]
["bitfinex","BTCUSD",1736436980102,0.00014998,93776.0,93775.0,0.27450896]
["bitfinex","BTCUSD",1736436980326,0.00014998,93776.0,93775.0,0.22729976]
["bitfinex","BTCUSD",1736436980541,0.00014998,93776.0,93775.0,0.25150896]
["bitfinex","BTCUSD",1736436981198,0.00014998,93776.0,93775.0,0.27450896]
["bitfinex","BTCUSD",1736436981634,0.00014998,93776.0,93775.0,0.37450896]
["bitfinex","BTCUSD",1736436982068,8.55e-05,93818.0,93817.0,0.0472092]
["bitfinex","BTCUSD",1736436982293,0.00023546,93818.0,93817.0,0.15150896]
["bitfinex","BTCUSD",1736436983608,0.00023546,93818.0,93817.0,0.17450896]
["bitfinex","BTCUSD",1736436983816,0.00023546,93818.0,93817.0,0.27450896]
["bitfinex","BTCUSD",1736436984031,0.00023546,93818.0,93817.0,0.32327936]
["bitfinex","BTCUSD",1736436984249,0.00023546,93818.0,93817.0,0.27450896]
["bitfinex","BTCUSD",1736436984463,0.213199,93809.0,93808.0,0.1472092]
["bitfinex","BTCUSD",1736436984700,0.213199,93809.0,93808.0,0.25150896]
["bitfinex","BTCUSD",1736436984924,0.213196,93810.0,93808.0,0.0472092]
["bitfinex","BTCUSD",1736436985104,0.213195,93811.0,93810.0,0.0472092]
["bitfinex","BTCUSD",1736436985343,0.15,93814.0,93810.0,0.15150896]
["bitfinex","BTCUSD",1736436985568,0.00023546,93818.0,93817.0,0.0472092]
["bitfinex","BTCUSD",1736436985780,0.00023546,93818.0,93817.0,0.25150896]
["bitfinex","BTCUSD",1736436986226,0.213192,93812.0,93811.0,0.0472092]
["bitfinex","BTCUSD",1736436986647,0.363192,93812.0,93811.0,0.0472092]
["bitfinex","BTCUSD",1736436987495,0.363192,93812.0,93811.0,0.17022988]
["bitfinex","BTCUSD",1736436987496,0.15,93812.0,93811.0,0.17022988]
["bitfinex","BTCUSD",1736436987712,0.00023546,93818.0,93817.0,0.1472092]
["bitfinex","BTCUSD",1736436987931,0.21318,93817.0,93811.0,0.0512092]
["bitfinex","BTCUSD",1736436988179,0.15,93816.0,93811.0,0.15550896]
["bitfinex","BTCUSD",1736436988386,0.15,93813.0,93812.0,0.15150896]
["bitfinex","BTCUSD",1736436988608,0.00023546,93818.0,93817.0,0.0472092]
["bitfinex","BTCUSD",1736436988824,0.00023546,93818.0,93817.0,0.25150896]
["bitfinex","BTCUSD",1736436989037,0.00023546,93818.0,93817.0,0.20429976]
["bitfinex","BTCUSD",1736436989470,0.213196,93810.0,93809.0,0.0472092]
["bitfinex","BTCUSD",1736436989694,0.213196,93810.0,93809.0,0.10429976]
["bitfinex","BTCUSD",1736436989922,0.213196,93810.0,93809.0,0.15150896]
["bitfinex","BTCUSD",1736436990999,0.11023546,93818.0,93817.0,0.0472092]
["bitfinex","BTCUSD",1736436991229,0.11023546,93818.0,93817.0,0.25150896]
["bitfinex","BTCUSD",1736436991453,0.11023546,93818.0,93817.0,0.27450896]
["bitfinex","BTCUSD",1736436991681,0.11023546,93818.0,93817.0,0.35430896]
["bitfinex","BTCUSD",1736436991908,8.55e-05,93838.0,93837.0,0.3833442]
["bitfinex","BTCUSD",1736436992121,8.55e-05,93838.0,93837.0,0.49772396]
["bitfinex","BTCUSD",1736436992329,0.00058516,93838.0,93837.0,0.49772396]
["bitfinex","BTCUSD",1736436992561,0.00058516,93838.0,93837.0,0.52406696]
["bitfinex","BTCUSD",1736436992777,0.00058516,93838.0,93837.0,0.59396396]
["bitfinex","BTCUSD",1736436992993,0.00058516,93838.0,93837.0,0.49396396]
["bitfinex","BTCUSD",1736436993481,0.21304,93879.0,93837.0,1.16976396]
["bitfinex","BTCUSD",1736436993692,0.00023534,93856.0,93855.0,0.58384296]
["bitfinex","BTCUSD",1736436993907,0.00023534,93856.0,93855.0,0.48384296]
["bitfinex","BTCUSD",1736436994121,0.00023534,93856.0,93855.0,0.68484766]
["bitfinex","BTCUSD",1736436994565,0.00023534,93856.0,93855.0,0.58484766]
["bitfinex","BTCUSD",1736436995024,0.00023534,93856.0,93855.0,0.68484766]
["bitfinex","BTCUSD",1736436996350,0.00023534,93856.0,93855.0,1.01864766]
["bitfinex","BTCUSD",1736436996598,0.00023534,93856.0,93855.0,0.91764296]
["bitfinex","BTCUSD",1736436996893,0.00023534,93856.0,93855.0,0.90964296]
["bitfinex","BTCUSD",1736436997114,0.00023534,93856.0,93855.0,0.86619376]
["bitfinex","BTCUSD",1736436997318,0.00023534,93856.0,93855.0,1.00964296]
["bitfinex","BTCUSD",1736436997534,0.01047172,93891.0,93855.0,1.00964296]
["bitfinex","BTCUSD",1736436997535,0.01047172,93891.0,93873.0,0.0434492]
["bitfinex","BTCUSD",1736436997748,8.54e-05,93895.0,93873.0,0.57088196]
["bitfinex","BTCUSD",1736436997964,8.54e-05,93895.0,93873.0,0.67227586]
["bitfinex","BTCUSD",1736436998176,8.54e-05,93895.0,93893.0,0.1434492]
["bitfinex","BTCUSD",1736436998384,0.00023521,93894.0,93893.0,0.27074896]
["bitfinex","BTCUSD",1736436999921,0.00023521,93894.0,93893.0,0.28682896]
["bitfinex","BTCUSD",1736437000362,0.00023521,93894.0,93893.0,0.14774896]
["bitfinex","BTCUSD",1736437000572,0.00023521,93894.0,93892.0,0.0064046]
["bitfinex","BTCUSD",1736437000573,0.363008,93893.0,93892.0,0.0064046]
["bitfinex","BTCUSD",1736437000787,0.438308,93893.0,93892.0,0.0064046]
["bitfinex","BTCUSD",1736437001917,0.01097931,93894.0,93893.0,0.1434492]
["bitfinex","BTCUSD",1736437002136,0.00023521,93894.0,93893.0,0.29722936]
["bitfinex","BTCUSD",1736437002349,0.00023521,93894.0,93893.0,0.24774896]
["bitfinex","BTCUSD",1736437002775,0.00023521,93894.0,93893.0,0.27174896]
["bitfinex","BTCUSD",1736437003244,0.21324121,93894.0,93893.0,0.20429976]
["bitfinex","BTCUSD",1736437003464,0.21324121,93894.0,93893.0,0.25074896]
["bitfinex","BTCUSD",1736437004114,0.21324121,93894.0,93893.0,0.24774896]
["bitfinex","BTCUSD",1736437004339,0.21041916,93894.0,93893.0,0.24774896]
["bitfinex","BTCUSD",1736437004782,0.21041916,93894.0,93893.0,0.25074896]
["bitfinex","BTCUSD",1736437005004,8.54e-05,93895.0,93894.0,0.1664492]
["bitfinex","BTCUSD",1736437005223,8.54e-05,93895.0,93894.0,0.27074896]
["bitfinex","BTCUSD",1736437005663,8.54e-05,93895.0,93894.0,0.16074896]
["bitfinex","BTCUSD",1736437006089,8.54e-05,93895.0,93894.0,0.16181381]
["bitfinex","BTCUSD",1736437006303,8.54e-05,93895.0,93894.0,0.13774896]
["bitfinex","BTCUSD",1736437006977,8.54e-05,93895.0,93885.0,0.0334492]
["bitfinex","BTCUSD",1736437007188,0.213017,93889.0,93887.0,0.0334492]
["bitfinex","BTCUSD",1736437007434,0.213017,93889.0,93887.0,0.10429976]
["bitfinex","BTCUSD",1736437007668,0.213017,93889.0,93883.0,0.00014981]
["bitfinex","BTCUSD",1736437007669,0.15106535,93888.0,93883.0,0.00014981]
["bitfinex","BTCUSD",1736437007885,0.363028,93884.0,93883.0,0.00014981]
["bitfinex","BTCUSD",1736437009848,0.213085,93859.0,93858.0,0.0334492]
["bitfinex","BTCUSD",1736437010063,0.213085,93859.0,93858.0,0.13774896]
["bitfinex","BTCUSD",1736437010248,0.213081,93861.0,93855.0,0.3592492]
["bitfinex","BTCUSD",1736437010458,0.213088,93858.0,93855.0,0.3258]
["bitfinex","BTCUSD",1736437010901,0.213053,93873.0,93872.0,0.0334492]
["bitfinex","BTCUSD",1736437011124,8.54e-05,93895.0,93875.0,0.0334492]
["bitfinex","BTCUSD",1736437011338,0.213023,93887.0,93883.0,0.0334492]
["bitfinex","BTCUSD",1736437011583,0.213023,93887.0,93886.0,0.0334492]
["bitfinex","BTCUSD",1736437011584,0.213022,93887.0,93886.0,0.0334492]
["bitfinex","BTCUSD",1736437011790,0.213022,93887.0,93886.0,0.13774896]
["bitfinex","BTCUSD",1736437012008,0.213024,93886.0,93882.0,0.0334492]
["bitfinex","BTCUSD",1736437012213,0.042603,93887.0,93874.0,0.0334492]
["bitfinex","BTCUSD",1736437012423,0.213042,93878.0,93877.0,0.0334492]
["bitfinex","BTCUSD",1736437013717,0.426085,93878.0,93875.0,0.10429976]
["bitfinex","BTCUSD",1736437013972,0.426085,93878.0,93877.0,0.0334492]
["bitfinex","BTCUSD",1736437013973,0.213042,93878.0,93877.0,0.0334492]
["bitfinex","BTCUSD",1736437014396,0.213042,93878.0,93877.0,0.0354492]
["bitfinex","BTCUSD",1736437014604,0.4419526,93878.0,93877.0,0.002]
["bitfinex","BTCUSD",1736437014811,0.213053,93873.0,93872.0,0.00988]
["bitfinex","BTCUSD",1736437015018,0.213067,93867.0,93866.0,0.0334492]
["bitfinex","BTCUSD",1736437015898,0.213033,93882.0,93877.0,0.0334492]
["bitfinex","BTCUSD",1736437016581,0.42607,93881.0,93877.0,0.0334492]
["bitfinex","BTCUSD",1736437017441,0.213035,93881.0,93877.0,0.0384492]
["bitfinex","BTCUSD",1736437017653,0.213008,93894.0,93891.0,0.0334492]
["bitfinex","BTCUSD",1736437018099,0.46863951,93894.0,93891.0,0.0334492]
["bitfinex","BTCUSD",1736437018323,0.426016,93894.0,93891.0,0.0334492]
["bitfinex","BTCUSD",1736437018736,0.01048445,93897.0,93887.0,0.0334492]
["bitfinex","BTCUSD",1736437018945,0.01048445,93897.0,93880.0,0.00988]
["bitfinex","BTCUSD",1736437018946,0.213008,93893.0,93891.0,0.0334492]
["bitfinex","BTCUSD",1736437019617,0.01048445,93897.0,93882.0,0.0334492]
["bitfinex","BTCUSD",1736437019827,0.426062,93883.0,93880.0,0.00988]
["bitfinex","BTCUSD",1736437020045,0.213031,93883.0,93880.0,0.00988]
["bitfinex","BTCUSD",1736437020256,0.426062,93883.0,93880.0,0.00988]
["bitfinex","BTCUSD",1736437020940,0.19663636,93890.0,93836.0,0.26887345]
["bitfinex","BTCUSD",1736437020941,0.15,93885.0,93859.0,0.0334492]
["bitfinex","BTCUSD",1736437021163,0.213085,93859.0,93855.0,0.3258]
["bitfinex","BTCUSD",1736437021381,0.213085,93859.0,93857.0,0.0334492]
["bitfinex","BTCUSD",1736437021589,0.213085,93859.0,93857.0,0.13774896]
["bitfinex","BTCUSD",1736437021810,0.15,93865.0,93857.0,0.13774896]
["bitfinex","BTCUSD",1736437022037,0.213071,93866.0,93863.0,0.0334492]
["bitfinex","BTCUSD",1736437022250,0.213063,93869.0,93866.0,0.0334492]
["bitfinex","BTCUSD",1736437022472,0.426126,93869.0,93866.0,0.0334492]
["bitfinex","BTCUSD",1736437022691,0.213056,93872.0,93868.0,0.0334492]
["bitfinex","BTCUSD",1736437022903,0.01058503,93880.0,93874.0,0.0334492]
["bitfinex","BTCUSD",1736437023120,0.213006,93894.0,93879.0,0.0334492]
["bitfinex","BTCUSD",1736437023337,0.213006,93894.0,93870.0,0.213058]
["bitfinex","BTCUSD",1736437023338,0.0002351,93895.0,93889.0,0.0334492]
["bitfinex","BTCUSD",1736437023553,0.0002351,93895.0,93893.0,0.0334492]
["bitfinex","BTCUSD",1736437023778,0.0002351,93895.0,93894.0,0.0334492]
["bitfinex","BTCUSD",1736437023992,0.0002351,93895.0,93894.0,0.13774896]
["bitfinex","BTCUSD",1736437024440,0.0002351,93895.0,93894.0,0.17282566]
["bitfinex","BTCUSD",1736437024643,0.0002351,93895.0,93894.0,0.16074896]
["bitfinex","BTCUSD",1736437025958,0.0002351,93895.0,93894.0,0.16181384]
["bitfinex","BTCUSD",1736437026587,0.0002351,93895.0,93894.0,0.17058896]
["bitfinex","BTCUSD",1736437026822,0.0002351,93895.0,93894.0,0.17558896]
["bitfinex","BTCUSD",1736437027016,0.212967,93911.0,93895.0,0.449006]
["bitfinex","BTCUSD",1736437027139,0.212967,93911.0,93897.0,0.023]
["bitfinex","BTCUSD",1736437027358,0.212967,93911.0,93906.0,0.0334492]
["bitfinex","BTCUSD",1736437027577,0.212972,93909.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736437027794,0.212996,93899.0,93894.0,0.22311739]
["bitfinex","BTCUSD",1736437028005,0.00106535,93898.0,93894.0,0.29396795]
["bitfinex","BTCUSD",1736437028225,0.212999,93897.0,93894.0,0.005]
["bitfinex","BTCUSD",1736437028446,0.438503,93895.0,93894.0,0.005]
["bitfinex","BTCUSD",1736437029073,0.213033,93882.0,93881.0,0.13861957]
["bitfinex","BTCUSD",1736437029297,0.3843363,93882.0,93881.0,0.13876927]
["bitfinex","BTCUSD",1736437029706,0.3843363,93882.0,93881.0,0.0001497]
["bitfinex","BTCUSD",1736437029707,0.363033,93882.0,93881.0,0.0001497]
["bitfinex","BTCUSD",1736437030554,0.363033,93882.0,93881.0,0.0011497]
["bitfinex","BTCUSD",1736437030995,0.363033,93882.0,93881.0,0.0001497]
["bitfinex","BTCUSD",1736437032305,0.37357778,93882.0,93881.0,0.0001497]
["bitfinex","BTCUSD",1736437033605,0.15,93881.0,93861.0,0.0334492]
["bitfinex","BTCUSD",1736437034700,0.36309,93857.0,93856.0,0.13791976]
["bitfinex","BTCUSD",1736437034912,0.36309,93857.0,93856.0,0.10447056]
["bitfinex","BTCUSD",1736437035326,0.36309,93857.0,93856.0,0.0001708]
["bitfinex","BTCUSD",1736437036395,0.37557521,93857.0,93856.0,0.0001708]
["bitfinex","BTCUSD",1736437036607,0.213065,93868.0,93866.0,0.0334492]
["bitfinex","BTCUSD",1736437036818,0.0817,93890.0,93874.0,0.0334492]
["bitfinex","BTCUSD",1736437037023,0.213042,93878.0,93877.0,0.0334492]
["bitfinex","BTCUSD",1736437037246,0.213027,93885.0,93884.0,0.0334492]
["bitfinex","BTCUSD",1736437037481,0.363027,93885.0,93884.0,0.0334492]
["bitfinex","BTCUSD",1736437037707,0.213021,93888.0,93887.0,0.0334492]
["bitfinex","BTCUSD",1736437038766,0.22369455,93888.0,93887.0,0.0334492]
["bitfinex","BTCUSD",1736437038971,0.22369455,93888.0,93882.0,0.0334492]
["bitfinex","BTCUSD",1736437039187,0.01067355,93888.0,93875.0,0.0334492]
["bitfinex","BTCUSD",1736437039395,0.426084,93878.0,93877.0,0.0364492]
["bitfinex","BTCUSD",1736437039660,0.213031,93883.0,93880.0,0.0334492]
["bitfinex","BTCUSD",1736437039902,0.363035,93881.0,93880.0,0.0334492]
["bitfinex","BTCUSD",1736437040101,0.15,93881.0,93880.0,0.13774896]
["bitfinex","BTCUSD",1736437040731,0.21303,93884.0,93880.0,0.13774896]
["bitfinex","BTCUSD",1736437040933,0.21303,93884.0,93865.0,0.00988]
["bitfinex","BTCUSD",1736437040934,0.19370402,93884.0,93882.0,0.0334492]
["bitfinex","BTCUSD",1736437041145,0.15,93884.0,93881.0,0.0334492]
["bitfinex","BTCUSD",1736437041372,0.213053,93873.0,93872.0,0.0334492]
["bitfinex","BTCUSD",1736437041584,0.15,93884.0,93881.0,0.0334492]
["bitfinex","BTCUSD",1736437041798,0.213033,93882.0,93881.0,0.0334492]
["bitfinex","BTCUSD",1736437042010,0.15,93882.0,93881.0,0.13774896]
["bitfinex","BTCUSD",1736437042430,0.01084049,93888.0,93887.0,0.0334492]
["bitfinex","BTCUSD",1736437042644,0.00014967,93889.0,93888.0,0.0334492]
["bitfinex","BTCUSD",1736437042860,0.00014967,93889.0,93888.0,0.16074896]
["bitfinex","BTCUSD",1736437043066,0.00014967,93889.0,93888.0,0.16181393]
["bitfinex","BTCUSD",1736437043932,0.11,93911.0,93910.0,0.1564492]
["bitfinex","BTCUSD",1736437044146,0.11,93911.0,93910.0,0.84598896]
["bitfinex","BTCUSD",1736437044365,0.045,93911.0,93910.0,0.84598896]
["bitfinex","BTCUSD",1736437044574,0.045,93911.0,93910.0,0.95028872]
["bitfinex","BTCUSD",1736437044791,0.045,93911.0,93910.0,1.02838872]
["bitfinex","BTCUSD",1736437045258,0.02749858,93911.0,93910.0,1.02838872]
["bitfinex","BTCUSD",1736437046347,8.54e-05,93933.0,93911.0,0.6194162]
["bitfinex","BTCUSD",1736437046587,8.54e-05,93933.0,93911.0,0.72371596]
["bitfinex","BTCUSD",1736437046805,8.54e-05,93933.0,93911.0,0.7421177]
["bitfinex","BTCUSD",1736437047703,8.54e-05,93933.0,93911.0,0.58271596]
["bitfinex","BTCUSD",1736437047906,8.54e-05,93933.0,93911.0,0.45870676]
["bitfinex","BTCUSD",1736437048118,8.54e-05,93933.0,93911.0,0.79495596]
["bitfinex","BTCUSD",1736437048331,0.212935,93926.0,93911.0,0.66150676]
["bitfinex","BTCUSD",1736437048551,0.212944,93922.0,93911.0,0.48198896]
["bitfinex","BTCUSD",1736437048768,0.425906,93918.0,93911.0,0.47254896]
["bitfinex","BTCUSD",1736437048988,0.212962,93914.0,93911.0,0.3258]
["bitfinex","BTCUSD",1736437049428,0.212962,93914.0,93911.0,0.3348]
["bitfinex","BTCUSD",1736437049637,0.212962,93914.0,93911.0,0.3258]
["bitfinex","BTCUSD",1736437050072,0.212962,93914.0,93911.0,0.3348]
["bitfinex","BTCUSD",1736437050316,0.212962,93914.0,93911.0,0.3258]
["bitfinex","BTCUSD",1736437050556,0.0020854,93912.0,93911.0,0.3258]
["bitfinex","BTCUSD",1736437051653,0.2776854,93912.0,93911.0,0.3258]
["bitfinex","BTCUSD",1736437054220,0.1276854,93912.0,93911.0,0.3258]
["bitfinex","BTCUSD",1736437054444,0.0020854,93912.0,93911.0,0.46354896]
["bitfinex","BTCUSD",1736437055332,0.0020854,93912.0,93911.0,0.48654896]
["bitfinex","BTCUSD",1736437056815,0.00180322,93912.0,93911.0,0.48654896]
["bitfinex","BTCUSD",1736437057041,0.00180322,93912.0,93911.0,0.59084872]
["bitfinex","BTCUSD",1736437057497,0.00180322,93912.0,93911.0,0.48654896]
["bitfinex","BTCUSD",1736437057912,0.00180322,93912.0,93911.0,0.83654896]
["bitfinex","BTCUSD",1736437058562,0.00180322,93912.0,93911.0,0.58654896]
["bitfinex","BTCUSD",1736437058774,0.00180322,93912.0,93911.0,0.45309976]
["bitfinex","BTCUSD",1736437058989,0.00180322,93912.0,93911.0,0.48654896]
["bitfinex","BTCUSD",1736437059228,0.00180322,93912.0,93911.0,0.49598896]
["bitfinex","BTCUSD",1736437059428,0.00180322,93912.0,93911.0,0.46253976]
["bitfinex","BTCUSD",1736437059654,0.00180322,93912.0,93911.0,0.49598896]
["bitfinex","BTCUSD",1736437060319,0.00180322,93912.0,93911.0,0.47298896]
["bitfinex","BTCUSD",1736437060517,0.02328798,93912.0,93911.0,0.3258]
["bitfinex","BTCUSD",1736437060948,0.15268798,93912.0,93911.0,0.3258]
["bitfinex","BTCUSD",1736437061126,0.31318354,93912.0,93911.0,0.3258]
["bitfinex","BTCUSD",1736437061325,0.15,93911.0,93887.0,0.0334492]
["bitfinex","BTCUSD",1736437061499,0.213019,93888.0,93887.0,0.0334492]
["bitfinex","BTCUSD",1736437061699,0.213019,93888.0,93858.0,0.1]
["bitfinex","BTCUSD",1736437061700,0.15,93898.0,93875.0,0.0428892]
["bitfinex","BTCUSD",1736437061874,0.30284244,93882.0,93876.0,0.10429976]
["bitfinex","BTCUSD",1736437062677,0.213045,93877.0,93874.0,0.0334492]
["bitfinex","BTCUSD",1736437062882,0.20182355,93882.0,93873.0,0.0001704]
["bitfinex","BTCUSD",1736437063094,0.20182355,93882.0,93874.0,0.0334492]
["bitfinex","BTCUSD",1736437063095,0.213047,93876.0,93874.0,0.0334492]
["bitfinex","BTCUSD",1736437063310,0.426094,93876.0,93873.0,0.0001704]
["bitfinex","BTCUSD",1736437064352,0.426094,93876.0,93875.0,0.0334492]
["bitfinex","BTCUSD",1736437064353,0.213047,93876.0,93875.0,0.0334492]
["bitfinex","BTCUSD",1736437064563,0.213047,93876.0,93875.0,0.13774896]
["bitfinex","BTCUSD",1736437064770,0.213037,93880.0,93875.0,0.13774896]
["bitfinex","BTCUSD",1736437064973,0.426074,93880.0,93877.0,0.0334492]
["bitfinex","BTCUSD",1736437065181,0.426074,93880.0,93877.0,0.13774896]
["bitfinex","BTCUSD",1736437065884,0.426074,93880.0,93878.0,0.13774896]
["bitfinex","BTCUSD",1736437065885,0.213037,93880.0,93878.0,0.13774896]
["bitfinex","BTCUSD",1736437066096,0.213037,93880.0,93879.0,0.0334492]
["bitfinex","BTCUSD",1736437066304,0.213037,93880.0,93879.0,0.13774896]
["bitfinex","BTCUSD",1736437068146,0.213028,93885.0,93873.0,0.0001704]
["bitfinex","BTCUSD",1736437068351,0.213051,93874.0,93873.0,0.0001704]
["bitfinex","BTCUSD",1736437068556,0.30284244,93890.0,93879.0,0.0334492]
["bitfinex","BTCUSD",1736437068754,0.213031,93883.0,93882.0,0.0334492]
["bitfinex","BTCUSD",1736437069215,0.30284244,93890.0,93873.0,0.0001704]
["bitfinex","BTCUSD",1736437069216,0.213027,93885.0,93873.0,0.0001704]
["bitfinex","BTCUSD",1736437069415,0.213051,93874.0,93873.0,0.0001704]
["bitfinex","BTCUSD",1736437070881,0.213047,93876.0,93873.0,0.10447016]
["bitfinex","BTCUSD",1736437071004,0.213037,93880.0,93879.0,0.0334492]
["bitfinex","BTCUSD",1736437071222,0.213037,93880.0,93879.0,0.13774896]
["bitfinex","BTCUSD",1736437071449,0.213026,93886.0,93882.0,0.0334492]
["bitfinex","BTCUSD",1736437071652,0.21292288,93882.0,93881.0,0.0334492]
["bitfinex","BTCUSD",1736437071855,0.21292288,93882.0,93881.0,0.13774896]
["bitfinex","BTCUSD",1736437072118,0.15,93889.0,93882.0,0.00011012]
["bitfinex","BTCUSD",1736437072372,0.04597247,93888.0,93882.0,0.00011012]
["bitfinex","BTCUSD",1736437072581,0.2129616,93883.0,93882.0,0.00011012]
["bitfinex","BTCUSD",1736437074481,0.30016282,93893.0,93882.0,0.00011012]
["bitfinex","BTCUSD",1736437074482,0.213019,93889.0,93882.0,0.00011012]
["bitfinex","BTCUSD",1736437074678,0.01065382,93893.0,93888.0,0.0334492]
["bitfinex","BTCUSD",1736437074954,0.21301,93892.0,93888.0,0.13774896]
["bitfinex","BTCUSD",1736437075110,0.15,93891.0,93888.0,0.13774896]
["bitfinex","BTCUSD",1736437075722,0.15,93891.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736437076059,0.15,93891.0,93890.0,0.0334492]
["bitfinex","BTCUSD",1736437076177,0.15,93895.0,93890.0,0.13774896]
["bitfinex","BTCUSD",1736437076388,0.15,93893.0,93891.0,0.10429976]
["bitfinex","BTCUSD",1736437076583,0.21301,93892.0,93891.0,0.10429976]
["bitfinex","BTCUSD",1736437076905,0.36301,93892.0,93891.0,0.13774896]
["bitfinex","BTCUSD",1736437077525,0.15,93892.0,93891.0,0.13774896]
["bitfinex","BTCUSD",1736437077971,0.212986,93903.0,93895.0,0.0334492]
["bitfinex","BTCUSD",1736437078182,0.212986,93903.0,93896.0,0.10429976]
["bitfinex","BTCUSD",1736437078609,0.15,93906.0,93905.0,0.0334492]
["bitfinex","BTCUSD",1736437078812,0.15,93906.0,93905.0,0.13774896]
["bitfinex","BTCUSD",1736437079025,0.213008,93894.0,93889.0,0.00928]
["bitfinex","BTCUSD",1736437079228,0.213008,93894.0,93893.0,0.0334492]
["bitfinex","BTCUSD",1736437079433,0.213008,93894.0,93866.0,0.1]
["bitfinex","BTCUSD",1736437079647,0.15,93904.0,93892.0,0.0334492]
["bitfinex","BTCUSD",1736437079842,0.212999,93898.0,93894.0,0.0334492]
["bitfinex","BTCUSD",1736437080046,0.212999,93898.0,93894.0,0.13774896]
["bitfinex","BTCUSD",1736437080463,0.425998,93898.0,93894.0,0.10429976]
["bitfinex","BTCUSD",1736437080670,0.425998,93898.0,93894.0,0.13774896]
["bitfinex","BTCUSD",1736437080875,0.00095559,93897.0,93884.0,0.0334492]
["bitfinex","BTCUSD",1736437081086,0.213024,93886.0,93885.0,0.10429976]
["bitfinex","BTCUSD",1736437081513,0.213024,93886.0,93884.0,0.00928]
["bitfinex","BTCUSD",1736437081742,0.213024,93886.0,93884.0,0.11357976]
["bitfinex","BTCUSD",1736437081949,0.213024,93886.0,93884.0,0.10429976]
["bitfinex","BTCUSD",1736437082370,0.213051,93874.0,93873.0,0.03376927]
["bitfinex","BTCUSD",1736437082586,0.213051,93874.0,93873.0,0.10461983]
["bitfinex","BTCUSD",1736437082799,0.213051,93874.0,93873.0,0.00032007]
["bitfinex","BTCUSD",1736437083019,0.21456403,93874.0,93873.0,0.00032007]
["bitfinex","BTCUSD",1736437085166,0.37507541,93874.0,93873.0,0.00032007]
["bitfinex","BTCUSD",1736437086031,0.16202441,93874.0,93873.0,0.13806903]
["bitfinex","BTCUSD",1736437086242,0.16202441,93874.0,93873.0,0.00032007]
["bitfinex","BTCUSD",1736437086439,0.01202441,93874.0,93873.0,0.00032007]
["bitfinex","BTCUSD",1736437086860,0.01202441,93874.0,93873.0,0.13806903]
["bitfinex","BTCUSD",1736437087084,0.212997,93898.0,93884.0,0.0334492]
["bitfinex","BTCUSD",1736437087302,0.0825,93910.0,93889.0,0.0334492]
["bitfinex","BTCUSD",1736437087543,0.213001,93896.0,93892.0,0.0334492]
["bitfinex","BTCUSD",1736437087757,0.212989,93902.0,93900.0,0.0334492]
["bitfinex","BTCUSD",1736437087969,0.212989,93902.0,93901.0,0.10429976]
["bitfinex","BTCUSD",1736437088179,0.212984,93904.0,93901.0,0.13774896]
["bitfinex","BTCUSD",1736437088391,0.212984,93904.0,93902.0,0.0334492]
["bitfinex","BTCUSD",1736437088619,0.212984,93904.0,93903.0,0.10429976]
["bitfinex","BTCUSD",1736437089631,0.362984,93904.0,93903.0,0.10429976]
["bitfinex","BTCUSD",1736437090071,0.426,93897.0,93887.0,0.00928]
["bitfinex","BTCUSD",1736437090276,0.426,93897.0,93892.0,0.0334492]
["bitfinex","BTCUSD",1736437090483,0.426,93897.0,93877.0,0.213043]
["bitfinex","BTCUSD",1736437090484,0.00095559,93896.0,93882.0,0.0334492]
["bitfinex","BTCUSD",1736437090727,0.15,93899.0,93882.0,0.10444943]
["bitfinex","BTCUSD",1736437090930,0.15,93883.0,93882.0,0.10444943]
["bitfinex","BTCUSD",1736437091932,0.15,93883.0,93882.0,0.00014967]
["bitfinex","BTCUSD",1736437092644,0.15145399,93883.0,93882.0,0.00014967]
["bitfinex","BTCUSD",1736437093073,0.15240958,93883.0,93882.0,0.00014967]
["bitfinex","BTCUSD",1736437093321,0.16336135,93883.0,93882.0,0.00014967]
["bitfinex","BTCUSD",1736437094566,0.27190736,93883.0,93882.0,0.00014967]
["bitfinex","BTCUSD",1736437094771,0.27095177,93883.0,93882.0,0.00014967]
["bitfinex","BTCUSD",1736437094994,0.26857746,93883.0,93882.0,0.00014967]
["bitfinex","BTCUSD",1736437098190,0.363051,93874.0,93856.0,0.0001708]
["bitfinex","BTCUSD",1736437098402,0.36309,93857.0,93856.0,0.0001708]
["bitfinex","BTCUSD",1736437098828,0.44239,93857.0,93856.0,0.0001708]
["bitfinex","BTCUSD",1736437100143,0.363115,93846.0,93845.0,0.0001708]
["bitfinex","BTCUSD",1736437100357,0.363115,93846.0,93845.0,0.00032064]
["bitfinex","BTCUSD",1736437101660,0.368115,93846.0,93845.0,0.00032064]
["bitfinex","BTCUSD",1736437102089,0.363115,93846.0,93845.0,0.00032064]
["bitfinex","BTCUSD",1736437102528,0.367115,93846.0,93845.0,0.00032064]
["bitfinex","BTCUSD",1736437102731,0.367115,93846.0,93845.0,0.1380696]
["bitfinex","BTCUSD",1736437102732,0.004,93846.0,93845.0,0.1380696]
["bitfinex","BTCUSD",1736437103804,0.213098,93854.0,93845.0,0.1380696]
["bitfinex","BTCUSD",1736437103805,0.213106,93850.0,93845.0,0.1380696]
["bitfinex","BTCUSD",1736437104020,0.213106,93850.0,93846.0,0.10429976]
["bitfinex","BTCUSD",1736437104236,0.15,93848.0,93845.0,0.00032064]
["bitfinex","BTCUSD",1736437104454,0.213115,93846.0,93845.0,0.00032064]
["bitfinex","BTCUSD",1736437104670,0.42056631,93846.0,93845.0,0.00032064]
["bitfinex","BTCUSD",1736437105503,0.365115,93846.0,93845.0,0.00032064]
["bitfinex","BTCUSD",1736437105710,0.363115,93846.0,93845.0,0.00032064]
["bitfinex","BTCUSD",1736437106153,0.367115,93846.0,93845.0,0.00032064]
["bitfinex","BTCUSD",1736437106360,0.447315,93846.0,93845.0,0.00032064]
["bitfinex","BTCUSD",1736437106566,0.443315,93846.0,93845.0,0.00032064]
["bitfinex","BTCUSD",1736437106775,0.53000175,93846.0,93845.0,0.00032064]
["bitfinex","BTCUSD",1736437106987,0.53200175,93846.0,93845.0,0.00032064]
["bitfinex","BTCUSD",1736437107415,0.53000175,93846.0,93845.0,0.00032064]
["bitfinex","BTCUSD",1736437107854,0.443315,93846.0,93845.0,0.00032064]
["bitfinex","BTCUSD",1736437108721,0.443315,93846.0,93844.0,0.0001704]
["bitfinex","BTCUSD",1736437108933,0.15,93843.0,93813.0,0.0334492]
["bitfinex","BTCUSD",1736437109152,0.15,93831.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736437109361,0.213172,93821.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736437109569,0.213172,93821.0,93818.0,0.0092908]
["bitfinex","BTCUSD",1736437109803,0.426344,93821.0,93818.0,0.0092908]
["bitfinex","BTCUSD",1736437110011,0.4689784,93821.0,93818.0,0.0092908]
["bitfinex","BTCUSD",1736437110440,0.15,93820.0,93819.0,0.001]
["bitfinex","BTCUSD",1736437110653,0.15095559,93820.0,93819.0,0.001]
["bitfinex","BTCUSD",1736437110872,0.363176,93819.0,93818.0,0.03362]
["bitfinex","BTCUSD",1736437111109,0.363176,93819.0,93818.0,0.13791976]
["bitfinex","BTCUSD",1736437111336,0.003,93821.0,93820.0,0.0334492]
["bitfinex","BTCUSD",1736437111553,0.19655176,93840.0,93820.0,0.13774896]
["bitfinex","BTCUSD",1736437111779,9.028e-05,93841.0,93833.0,0.0334492]
["bitfinex","BTCUSD",1736437111993,0.15,93839.0,93833.0,0.0334492]
["bitfinex","BTCUSD",1736437112427,0.15,93837.0,93822.0,0.0334492]
["bitfinex","BTCUSD",1736437112660,0.15,93837.0,93822.0,0.13774896]
["bitfinex","BTCUSD",1736437112880,0.426322,93826.0,93822.0,0.13774896]
["bitfinex","BTCUSD",1736437114553,0.15,93823.0,93822.0,0.13774896]
["bitfinex","BTCUSD",1736437116207,0.15,93821.0,93818.0,0.0001708]
["bitfinex","BTCUSD",1736437116528,0.21412959,93820.0,93818.0,0.0001708]
["bitfinex","BTCUSD",1736437116739,0.213174,93820.0,93818.0,0.0001708]
["bitfinex","BTCUSD",1736437116953,0.15,93821.0,93820.0,0.0334492]
["bitfinex","BTCUSD",1736437117159,0.01086034,93823.0,93822.0,0.0334492]
["bitfinex","BTCUSD",1736437117370,0.0463,93858.0,93840.0,0.0334492]
["bitfinex","BTCUSD",1736437117583,0.213121,93844.0,93840.0,0.13774896]
["bitfinex","BTCUSD",1736437118025,0.01067627,93841.0,93840.0,0.13774896]
["bitfinex","BTCUSD",1736437118442,9.028e-05,93841.0,93830.0,0.0334492]
["bitfinex","BTCUSD",1736437118653,0.213138,93836.0,93830.0,0.13774896]
["bitfinex","BTCUSD",1736437118836,9.028e-05,93841.0,93840.0,0.0334492]
["bitfinex","BTCUSD",1736437119761,9.028e-05,93841.0,93840.0,0.13774896]
["bitfinex","BTCUSD",1736437120185,9.028e-05,93841.0,93840.0,0.14686896]
["bitfinex","BTCUSD",1736437120599,9.028e-05,93841.0,93840.0,0.10729976]
["bitfinex","BTCUSD",1736437120725,9.028e-05,93841.0,93840.0,0.003]
["bitfinex","BTCUSD",1736437120934,0.426256,93840.0,93837.0,0.0425692]
["bitfinex","BTCUSD",1736437121328,0.213128,93840.0,93837.0,0.0425692]
["bitfinex","BTCUSD",1736437121535,0.213128,93840.0,93839.0,0.0334492]
["bitfinex","BTCUSD",1736437121735,0.213128,93840.0,93839.0,0.13774896]
["bitfinex","BTCUSD",1736437122859,9.028e-05,93841.0,93839.0,0.13774896]
["bitfinex","BTCUSD",1736437123031,9.028e-05,93841.0,93840.0,0.10429976]
["bitfinex","BTCUSD",1736437124474,9.028e-05,93841.0,93840.0,0.10729976]
["bitfinex","BTCUSD",1736437125240,9.028e-05,93841.0,93840.0,0.10429976]
["bitfinex","BTCUSD",1736437126384,9.028e-05,93841.0,93840.0,0.13774896]
["bitfinex","BTCUSD",1736437127592,9.028e-05,93841.0,93840.0,0.13874896]
["bitfinex","BTCUSD",1736437127793,9.028e-05,93841.0,93840.0,0.23841445]
["bitfinex","BTCUSD",1736437128004,9.028e-05,93841.0,93840.0,0.43634896]
["bitfinex","BTCUSD",1736437128230,9.028e-05,93841.0,93840.0,0.48864896]
["bitfinex","BTCUSD",1736437128437,9.028e-05,93841.0,93840.0,0.59294872]
["bitfinex","BTCUSD",1736437128774,9.028e-05,93841.0,93840.0,0.41423716]
["bitfinex","BTCUSD",1736437128972,9.028e-05,93841.0,93840.0,0.41923716]
["bitfinex","BTCUSD",1736437129190,9.028e-05,93841.0,93840.0,0.65807387]
["bitfinex","BTCUSD",1736437129390,9.028e-05,93841.0,93840.0,0.65307387]
["bitfinex","BTCUSD",1736437129568,9.028e-05,93841.0,93840.0,0.66207387]
["bitfinex","BTCUSD",1736437129740,9.028e-05,93841.0,93840.0,0.62753692]
["bitfinex","BTCUSD",1736437129980,9.028e-05,93841.0,93840.0,0.42323716]
["bitfinex","BTCUSD",1736437130945,9.028e-05,93841.0,93840.0,0.41423716]
["bitfinex","BTCUSD",1736437131364,9.028e-05,93841.0,93840.0,0.42323716]
["bitfinex","BTCUSD",1736437131594,9.028e-05,93841.0,93840.0,0.41423716]
["bitfinex","BTCUSD",1736437132003,9.028e-05,93841.0,93840.0,0.42323716]
["bitfinex","BTCUSD",1736437132419,9.028e-05,93841.0,93840.0,0.19817716]
["bitfinex","BTCUSD",1736437133055,9.028e-05,93841.0,93840.0,0.17870896]
["bitfinex","BTCUSD",1736437133251,9.028e-05,93841.0,93840.0,0.71454896]
["bitfinex","BTCUSD",1736437133453,9.028e-05,93841.0,93840.0,0.72350896]
["bitfinex","BTCUSD",1736437134141,9.028e-05,93841.0,93840.0,0.69154896]
["bitfinex","BTCUSD",1736437134353,9.028e-05,93841.0,93840.0,0.70050896]
["bitfinex","BTCUSD",1736437134592,9.028e-05,93841.0,93840.0,0.15570896]
["bitfinex","BTCUSD",1736437135163,9.028e-05,93841.0,93840.0,0.14670896]
["bitfinex","BTCUSD",1736437135544,9.028e-05,93841.0,93840.0,0.15170896]
["bitfinex","BTCUSD",1736437135812,9.028e-05,93841.0,93840.0,0.00896]
["bitfinex","BTCUSD",1736437136285,9.028e-05,93841.0,93840.0,0.01396]
["bitfinex","BTCUSD",1736437136842,9.028e-05,93841.0,93840.0,0.15170896]
["bitfinex","BTCUSD",1736437137203,9.028e-05,93841.0,93840.0,0.23357282]
["bitfinex","BTCUSD",1736437137415,9.028e-05,93841.0,93840.0,0.33250726]
["bitfinex","BTCUSD",1736437137615,9.028e-05,93841.0,93840.0,0.32750726]
["bitfinex","BTCUSD",1736437137791,9.028e-05,93841.0,93840.0,0.33350726]
["bitfinex","BTCUSD",1736437138149,9.028e-05,93841.0,93840.0,0.32750726]
["bitfinex","BTCUSD",1736437138372,9.028e-05,93841.0,93840.0,0.33650726]
["bitfinex","BTCUSD",1736437138790,9.028e-05,93841.0,93840.0,0.52349666]
["bitfinex","BTCUSD",1736437139023,2.8e-07,93841.0,93840.0,1.26949836]
["bitfinex","BTCUSD",1736437139223,2.8e-07,93841.0,93840.0,1.36632505]
["bitfinex","BTCUSD",1736437139477,2.8e-07,93841.0,93840.0,1.35732505]
["bitfinex","BTCUSD",1736437139795,2.8e-07,93841.0,93840.0,1.17220944]
["bitfinex","BTCUSD",1736437140010,2.8e-07,93841.0,93840.0,1.2765092]
["bitfinex","BTCUSD",1736437140217,0.0109868,93879.0,93840.0,1.2765092]
["bitfinex","BTCUSD",1736437140218,8.52e-05,93879.0,93878.0,0.2464912]
["bitfinex","BTCUSD",1736437140424,0.00017561,93879.0,93878.0,0.14670896]
["bitfinex","BTCUSD",1736437140664,0.00017561,93879.0,93878.0,0.35975096]
["bitfinex","BTCUSD",1736437141441,0.00017561,93879.0,93878.0,0.13974896]
["bitfinex","BTCUSD",1736437141660,0.00017561,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1736437142086,0.36321561,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1736437142290,0.15,93878.0,93877.0,0.0334492]
["bitfinex","BTCUSD",1736437142493,0.15,93878.0,93875.0,0.0334492]
["bitfinex","BTCUSD",1736437142704,0.213044,93877.0,93876.0,0.10429976]
["bitfinex","BTCUSD",1736437143027,0.363044,93877.0,93876.0,0.10429976]
["bitfinex","BTCUSD",1736437143251,0.15,93877.0,93876.0,0.10429976]
["bitfinex","BTCUSD",1736437143871,0.24002856,93877.0,93876.0,0.10429976]
["bitfinex","BTCUSD",1736437144105,0.15,93877.0,93876.0,0.10429976]
["bitfinex","BTCUSD",1736437144485,0.14989027,93877.0,93876.0,0.10429976]
["bitfinex","BTCUSD",1736437145697,0.14978054,93877.0,93876.0,0.10429976]
["bitfinex","BTCUSD",1736437146260,0.14967081,93877.0,93876.0,0.10429976]
["bitfinex","BTCUSD",1736437146495,0.21321561,93879.0,93871.0,0.00896]
["bitfinex","BTCUSD",1736437146671,0.213056,93872.0,93871.0,0.00896]
["bitfinex","BTCUSD",1736437146872,0.21294627,93872.0,93871.0,0.14670896]
["bitfinex","BTCUSD",1736437147853,0.21321561,93879.0,93861.0,0.0334492]
["bitfinex","BTCUSD",1736437148051,0.21321561,93879.0,93862.0,0.11325976]
["bitfinex","BTCUSD",1736437148052,0.213076,93863.0,93862.0,0.11325976]
["bitfinex","BTCUSD",1736437148637,0.213076,93863.0,93848.0,0.213109]
["bitfinex","BTCUSD",1736437148638,0.213083,93860.0,93858.0,0.0334492]
["bitfinex","BTCUSD",1736437148868,0.213083,93860.0,93859.0,0.11325976]
["bitfinex","BTCUSD",1736437149079,0.21289873,93861.0,93859.0,0.14670896]
["bitfinex","BTCUSD",1736437149298,0.21289873,93861.0,93859.0,0.11325976]
["bitfinex","BTCUSD",1736437149517,0.21289873,93861.0,93843.0,0.21312]
["bitfinex","BTCUSD",1736437149518,0.363108,93849.0,93847.0,0.5448]
["bitfinex","BTCUSD",1736437149711,0.15,93844.0,93842.0,0.5448]
["bitfinex","BTCUSD",1736437149885,0.213121,93843.0,93842.0,0.5448]
["bitfinex","BTCUSD",1736437150512,0.213109,93849.0,93842.0,0.68254896]
["bitfinex","BTCUSD",1736437150683,0.213098,93854.0,93847.0,0.0334492]
["bitfinex","BTCUSD",1736437150892,0.213108,93849.0,93848.0,0.10429976]
["bitfinex","BTCUSD",1736437151443,0.0580313,93861.0,93851.0,0.0334492]
["bitfinex","BTCUSD",1736437151444,0.15,93858.0,93851.0,0.0334492]
["bitfinex","BTCUSD",1736437151629,0.0107313,93861.0,93853.0,0.0334492]
["bitfinex","BTCUSD",1736437151809,0.363081,93861.0,93860.0,0.0334492]
["bitfinex","BTCUSD",1736437152026,0.15,93861.0,93860.0,0.13774896]
["bitfinex","BTCUSD",1736437152293,0.213067,93868.0,93860.0,0.13774896]
["bitfinex","BTCUSD",1736437152499,0.213064,93869.0,93865.0,0.0334492]
["bitfinex","BTCUSD",1736437152606,0.213054,93873.0,93866.0,0.10429976]
["bitfinex","BTCUSD",1736437153029,0.213063,93869.0,93866.0,0.10429976]
["bitfinex","BTCUSD",1736437153493,0.213067,93867.0,93866.0,0.10429976]
["bitfinex","BTCUSD",1736437153963,0.426135,93867.0,93864.0,0.00896]
["bitfinex","BTCUSD",1736437154174,0.426135,93867.0,93864.0,0.11325976]
["bitfinex","BTCUSD",1736437154393,0.213067,93867.0,93864.0,0.11325976]
["bitfinex","BTCUSD",1736437155062,0.213071,93865.0,93858.0,0.0334492]
["bitfinex","BTCUSD",1736437155253,0.2282,93878.0,93838.0,0.213131]
["bitfinex","BTCUSD",1736437155254,0.00095559,93864.0,93854.0,0.00896]
["bitfinex","BTCUSD",1736437155449,0.213092,93856.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736437156302,0.213085,93860.0,93832.0,0.213145]
["bitfinex","BTCUSD",1736437156303,0.213095,93855.0,93850.0,0.00896]
["bitfinex","BTCUSD",1736437156480,0.213095,93855.0,93844.0,0.0334492]
["bitfinex","BTCUSD",1736437156736,0.002,93864.0,93853.0,0.10429976]
["bitfinex","BTCUSD",1736437156950,0.00095559,93868.0,93853.0,0.10429976]
["bitfinex","BTCUSD",1736437157182,0.00095559,93868.0,93857.0,0.5448]
["bitfinex","BTCUSD",1736437157392,0.213067,93867.0,93860.0,0.0334492]
["bitfinex","BTCUSD",1736437157596,0.01080618,93868.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736437157802,0.213058,93871.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736437157803,0.213076,93864.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736437158440,0.426151,93864.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736437158620,0.213075,93864.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736437159243,0.42615,93864.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736437159449,0.42615,93864.0,93861.0,0.10629976]
["bitfinex","BTCUSD",1736437159672,0.213068,93867.0,93861.0,0.10629976]
["bitfinex","BTCUSD",1736437159883,0.15,93870.0,93861.0,0.17275466]
["bitfinex","BTCUSD",1736437160093,0.213058,93871.0,93862.0,0.0334492]
["bitfinex","BTCUSD",1736437160094,0.01065693,93871.0,93862.0,0.0334492]
["bitfinex","BTCUSD",1736437160309,0.01065693,93871.0,93870.0,0.0334492]
["bitfinex","BTCUSD",1736437160521,0.15,93873.0,93870.0,0.13774896]
["bitfinex","BTCUSD",1736437160734,0.15,93873.0,93871.0,0.10429976]
["bitfinex","BTCUSD",1736437160972,0.213056,93872.0,93871.0,0.10429976]
["bitfinex","BTCUSD",1736437161455,0.15,93871.0,93861.0,0.0354492]
["bitfinex","BTCUSD",1736437161678,0.213071,93866.0,93862.0,0.10429976]
["bitfinex","BTCUSD",1736437162104,0.15,93869.0,93862.0,0.10429976]
["bitfinex","BTCUSD",1736437162318,0.213065,93868.0,93862.0,0.10429976]
["bitfinex","BTCUSD",1736437162881,0.213076,93863.0,93862.0,0.10529976]
["bitfinex","BTCUSD",1736437163096,0.15,93869.0,93862.0,0.10529976]
["bitfinex","BTCUSD",1736437163097,0.15,93874.0,93870.0,0.0334492]
["bitfinex","BTCUSD",1736437163298,0.15,93874.0,93871.0,0.10429976]
["bitfinex","BTCUSD",1736437164171,0.213053,93873.0,93871.0,0.10429976]
["bitfinex","BTCUSD",1736437165977,0.213052,93874.0,93871.0,0.001]
["bitfinex","BTCUSD",1736437166173,0.27011275,93874.0,93871.0,0.001]
["bitfinex","BTCUSD",1736437166377,0.00095559,93873.0,93863.0,0.5448]
["bitfinex","BTCUSD",1736437166624,0.213056,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1736437166979,0.213074,93864.0,93863.0,0.64909976]
["bitfinex","BTCUSD",1736437167517,0.21307,93866.0,93863.0,0.64909976]
["bitfinex","BTCUSD",1736437168326,0.01061743,93872.0,93870.0,0.0334492]
["bitfinex","BTCUSD",1736437168549,0.00023502,93879.0,93871.0,0.64909976]
["bitfinex","BTCUSD",1736437168731,0.15,93874.0,93871.0,0.64909976]
["bitfinex","BTCUSD",1736437168936,0.002,93872.0,93871.0,0.64909976]
["bitfinex","BTCUSD",1736437169362,0.002,93872.0,93871.0,0.5448]
["bitfinex","BTCUSD",1736437169757,0.213053,93873.0,93871.0,0.5448]
["bitfinex","BTCUSD",1736437170394,0.15,93872.0,93871.0,0.5448]
["bitfinex","BTCUSD",1736437170606,0.15,93872.0,93871.0,0.5478]
["bitfinex","BTCUSD",1736437171446,0.15,93872.0,93871.0,0.65209976]
["bitfinex","BTCUSD",1736437171653,0.213034,93882.0,93875.0,0.0334492]
["bitfinex","BTCUSD",1736437171862,0.213034,93882.0,93876.0,0.10429976]
["bitfinex","BTCUSD",1736437172077,0.15,93881.0,93877.0,0.5448]
["bitfinex","BTCUSD",1736437172500,0.213005,93895.0,93878.0,0.89559096]
["bitfinex","BTCUSD",1736437172712,0.00023502,93879.0,93878.0,0.99989072]
["bitfinex","BTCUSD",1736437173175,0.00023502,93879.0,93878.0,1.02289072]
["bitfinex","BTCUSD",1736437173813,0.00023502,93879.0,93878.0,1.17159072]
["bitfinex","BTCUSD",1736437174031,0.00023502,93879.0,93878.0,1.03814152]
["bitfinex","BTCUSD",1736437174239,0.00023502,93879.0,93878.0,1.07159072]
["bitfinex","BTCUSD",1736437174868,0.00010679,93879.0,93878.0,1.07159072]
["bitfinex","BTCUSD",1736437175490,0.00010679,93879.0,93878.0,1.18059072]
["bitfinex","BTCUSD",1736437175906,0.00010679,93879.0,93878.0,1.17159072]
["bitfinex","BTCUSD",1736437176126,0.00010679,93879.0,93878.0,1.18222366]
["bitfinex","BTCUSD",1736437176759,0.00010679,93879.0,93878.0,1.20022366]
["bitfinex","BTCUSD",1736437176968,0.00010679,93879.0,93878.0,1.19122366]
["bitfinex","BTCUSD",1736437177397,0.00010679,93879.0,93878.0,1.20022366]
["bitfinex","BTCUSD",1736437177959,0.00010679,93879.0,93878.0,1.15148366]
["bitfinex","BTCUSD",1736437178156,0.22363994,93914.0,93913.0,0.0334492]
["bitfinex","BTCUSD",1736437178157,0.08779845,93914.0,93913.0,0.0334492]
["bitfinex","BTCUSD",1736437178359,0.08779845,93914.0,93908.0,0.00896]
["bitfinex","BTCUSD",1736437178360,0.00014976,93914.0,93908.0,0.00896]
["bitfinex","BTCUSD",1736437178566,0.212982,93905.0,93898.0,0.0334492]
["bitfinex","BTCUSD",1736437178913,0.15,93908.0,93899.0,0.11325976]
["bitfinex","BTCUSD",1736437179125,0.15,93908.0,93899.0,0.14670896]
["bitfinex","BTCUSD",1736437179333,0.212976,93907.0,93900.0,0.00896]
["bitfinex","BTCUSD",1736437179506,0.15,93908.0,93901.0,0.10429976]
["bitfinex","BTCUSD",1736437179507,0.212985,93904.0,93901.0,0.10429976]
["bitfinex","BTCUSD",1736437179723,0.212985,93903.0,93902.0,0.00896]
["bitfinex","BTCUSD",1736437182824,0.21441269,93903.0,93902.0,0.01096]
["bitfinex","BTCUSD",1736437183499,0.36441269,93903.0,93902.0,0.002]
["bitfinex","BTCUSD",1736437184079,0.44461269,93903.0,93902.0,0.002]
["bitfinex","BTCUSD",1736437185270,0.45533107,93903.0,93902.0,0.002]
["bitfinex","BTCUSD",1736437185502,0.15,93902.0,93893.0,0.0334492]
["bitfinex","BTCUSD",1736437185734,0.01214607,93903.0,93900.0,0.0334492]
["bitfinex","BTCUSD",1736437185934,0.00141607,93901.0,93900.0,0.0334492]
["bitfinex","BTCUSD",1736437186131,0.003,93903.0,93902.0,0.0334492]
["bitfinex","BTCUSD",1736437186343,0.01095144,93905.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736437186559,0.01095144,93905.0,93904.0,0.0334492]
["bitfinex","BTCUSD",1736437186786,0.22774976,93914.0,93904.0,0.10429976]
["bitfinex","BTCUSD",1736437187016,0.22774976,93914.0,93913.0,0.0334492]
["bitfinex","BTCUSD",1736437187164,0.15014976,93914.0,93913.0,0.13774896]
["bitfinex","BTCUSD",1736437187366,0.1607857,93914.0,93913.0,0.13774896]
["bitfinex","BTCUSD",1736437187924,0.3737457,93914.0,93913.0,0.10429976]
["bitfinex","BTCUSD",1736437188159,0.212975,93908.0,93904.0,0.0334492]
["bitfinex","BTCUSD",1736437188352,0.212975,93908.0,93905.0,0.10429976]
["bitfinex","BTCUSD",1736437188575,0.15,93910.0,93905.0,0.10429976]
["bitfinex","BTCUSD",1736437189197,0.15,93910.0,93909.0,0.0334492]
["bitfinex","BTCUSD",1736437189400,0.15,93910.0,93909.0,0.13774896]
["bitfinex","BTCUSD",1736437189667,0.0107857,93914.0,93909.0,0.13774896]
["bitfinex","BTCUSD",1736437189935,0.0107857,93914.0,93913.0,0.0334492]
["bitfinex","BTCUSD",1736437190181,0.0107857,93914.0,93913.0,0.13774896]
["bitfinex","BTCUSD",1736437193813,0.0107857,93914.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736437193814,0.0107857,93914.0,93906.0,0.0334492]
["bitfinex","BTCUSD",1736437194017,0.0107857,93914.0,93913.0,0.0334492]
["bitfinex","BTCUSD",1736437194241,0.0107857,93914.0,93913.0,0.14174896]
["bitfinex","BTCUSD",1736437194765,0.00014976,93914.0,93913.0,0.16484386]
["bitfinex","BTCUSD",1736437194913,0.00014976,93914.0,93913.0,0.14666896]
["bitfinex","BTCUSD",1736437195122,0.00014976,93914.0,93913.0,0.16966896]
["bitfinex","BTCUSD",1736437195318,0.00014976,93914.0,93913.0,0.17073368]
["bitfinex","BTCUSD",1736437196416,0.00014976,93914.0,93913.0,0.14773357]
["bitfinex","BTCUSD",1736437196671,0.00014976,93914.0,93913.0,0.25339803]
["bitfinex","BTCUSD",1736437196936,0.00014976,93914.0,93913.0,0.25233342]
["bitfinex","BTCUSD",1736437197191,0.00014976,93914.0,93913.0,0.15066896]
["bitfinex","BTCUSD",1736437197450,0.21310976,93914.0,93913.0,0.10429976]
["bitfinex","BTCUSD",1736437197735,0.00014976,93914.0,93913.0,0.10429976]
["bitfinex","BTCUSD",1736437198010,0.00014976,93914.0,93913.0,0.11229976]
["bitfinex","BTCUSD",1736437198202,0.21310976,93914.0,93913.0,0.11229976]
["bitfinex","BTCUSD",1736437198658,0.36310976,93914.0,93913.0,0.013]
["bitfinex","BTCUSD",1736437199548,0.15014976,93914.0,93913.0,0.11729976]
["bitfinex","BTCUSD",1736437200172,0.36310976,93914.0,93913.0,0.11729976]
["bitfinex","BTCUSD",1736437200526,0.36310976,93914.0,93905.0,0.0423692]
["bitfinex","BTCUSD",1736437200527,0.212978,93906.0,93905.0,0.00892]
["bitfinex","BTCUSD",1736437200733,0.15,93908.0,93905.0,0.11321976]
["bitfinex","BTCUSD",1736437200951,0.15,93908.0,93906.0,0.10429976]
["bitfinex","BTCUSD",1736437201420,0.212976,93907.0,93906.0,0.10429976]
["bitfinex","BTCUSD",1736437201620,0.00014976,93914.0,93881.0,0.5448]
["bitfinex","BTCUSD",1736437201621,0.0769,93913.0,93881.0,0.5448]
["bitfinex","BTCUSD",1736437201837,0.0769,93913.0,93876.0,0.18652332]
["bitfinex","BTCUSD",1736437201838,0.213028,93884.0,93882.0,0.13774896]
["bitfinex","BTCUSD",1736437202100,0.15,93883.0,93882.0,0.10429976]
["bitfinex","BTCUSD",1736437202303,0.15,93881.0,93877.0,0.19544332]
["bitfinex","BTCUSD",1736437202505,0.363037,93880.0,93878.0,0.5448]
["bitfinex","BTCUSD",1736437202717,0.15,93879.0,93878.0,0.5448]
["bitfinex","BTCUSD",1736437203395,0.15,93877.0,93874.0,0.5448]
["bitfinex","BTCUSD",1736437203779,0.1665508,93884.0,93863.0,0.53993094]
["bitfinex","BTCUSD",1736437203780,0.0465,93875.0,93863.0,0.53993094]
["bitfinex","BTCUSD",1736437203977,0.363074,93864.0,93863.0,0.53993094]
["bitfinex","BTCUSD",1736437205693,0.367074,93864.0,93863.0,0.53993094]
["bitfinex","BTCUSD",1736437206116,0.363074,93864.0,93863.0,0.53993094]
["bitfinex","BTCUSD",1736437206778,0.4967884,93864.0,93863.0,0.53993094]
["bitfinex","BTCUSD",1736437207047,0.50993959,93864.0,93863.0,0.52178044]
["bitfinex","BTCUSD",1736437207269,0.45232519,93864.0,93863.0,0.49378044]
["bitfinex","BTCUSD",1736437207702,0.45232519,93864.0,93863.0,0.49136044]
["bitfinex","BTCUSD",1736437207917,0.45232519,93864.0,93863.0,0.48721652]
["bitfinex","BTCUSD",1736437208356,0.16815119,93864.0,93863.0,0.59251628]
["bitfinex","BTCUSD",1736437208574,0.0784,93879.0,93863.0,0.59251628]
["bitfinex","BTCUSD",1736437208575,0.13092736,93890.0,93863.0,0.64796548]
["bitfinex","BTCUSD",1736437208799,0.0784,93890.0,93879.0,0.023]
["bitfinex","BTCUSD",1736437209025,0.0784,93890.0,93869.0,0.10429976]
["bitfinex","BTCUSD",1736437209026,0.213045,93877.0,93874.0,0.0334492]
["bitfinex","BTCUSD",1736437209237,0.213046,93876.0,93875.0,0.11321976]
["bitfinex","BTCUSD",1736437209448,0.213046,93876.0,93875.0,0.00892]
["bitfinex","BTCUSD",1736437210891,0.15,93879.0,93876.0,0.0334492]
["bitfinex","BTCUSD",1736437211105,0.15,93879.0,93878.0,0.0334492]
["bitfinex","BTCUSD",1736437211315,0.01344019,93890.0,93889.0,0.52066572]
["bitfinex","BTCUSD",1736437211517,0.01344019,93890.0,93889.0,0.64796548]
["bitfinex","BTCUSD",1736437211722,0.212994,93899.0,93895.0,0.0334492]
["bitfinex","BTCUSD",1736437211929,0.212999,93897.0,93896.0,0.13774896]
["bitfinex","BTCUSD",1736437212128,0.15,93898.0,93896.0,0.13774896]
["bitfinex","BTCUSD",1736437212533,0.22978793,93905.0,93904.0,0.02690072]
["bitfinex","BTCUSD",1736437212743,0.22978793,93905.0,93904.0,0.618417]
["bitfinex","BTCUSD",1736437212948,0.22986238,93905.0,93904.0,0.618417]
["bitfinex","BTCUSD",1736437213596,0.37986238,93905.0,93904.0,0.618417]
["bitfinex","BTCUSD",1736437213905,0.37986238,93905.0,93904.0,0.59151628]
["bitfinex","BTCUSD",1736437214112,0.22986238,93905.0,93904.0,0.48721652]
["bitfinex","BTCUSD",1736437216507,0.46044282,93905.0,93904.0,0.48721652]
["bitfinex","BTCUSD",1736437216722,0.46244282,93905.0,93904.0,0.48721652]
["bitfinex","BTCUSD",1736437216921,0.46044282,93905.0,93904.0,0.48721652]
["bitfinex","BTCUSD",1736437218208,0.46044282,93905.0,93894.0,0.4803549]
["bitfinex","BTCUSD",1736437218209,0.363003,93895.0,93894.0,0.4803549]
["bitfinex","BTCUSD",1736437218419,0.5475026,93895.0,93894.0,0.4803549]
["bitfinex","BTCUSD",1736437218628,0.363049,93875.0,93874.0,0.4892749]
["bitfinex","BTCUSD",1736437219056,0.442649,93875.0,93874.0,0.4803549]
["bitfinex","BTCUSD",1736437219277,0.442649,93875.0,93863.0,0.4803549]
["bitfinex","BTCUSD",1736437219278,0.15,93874.0,93863.0,0.4803549]
["bitfinex","BTCUSD",1736437219496,0.363074,93864.0,93863.0,0.4803549]
["bitfinex","BTCUSD",1736437220086,0.36318029,93864.0,93863.0,0.4803549]
["bitfinex","BTCUSD",1736437222336,0.36318029,93864.0,93863.0,0.4813549]
["bitfinex","BTCUSD",1736437222337,0.23725773,93864.0,93863.0,0.4813549]
["bitfinex","BTCUSD",1736437222536,0.23025773,93864.0,93863.0,0.4803549]
["bitfinex","BTCUSD",1736437222833,0.23725773,93864.0,93863.0,0.4813549]
["bitfinex","BTCUSD",1736437223241,0.2752905,93864.0,93863.0,0.4803549]
["bitfinex","BTCUSD",1736437223469,0.2762905,93864.0,93863.0,0.4803549]
["bitfinex","BTCUSD",1736437223871,0.4262905,93864.0,93863.0,0.4803549]
["bitfinex","BTCUSD",1736437225016,0.4252905,93864.0,93863.0,0.4803549]
["bitfinex","BTCUSD",1736437225235,0.38025773,93864.0,93863.0,0.4803549]
["bitfinex","BTCUSD",1736437225451,0.38325773,93864.0,93863.0,0.4803549]
["bitfinex","BTCUSD",1736437225632,0.38025773,93864.0,93863.0,0.4803549]
["bitfinex","BTCUSD",1736437226056,0.38125773,93864.0,93863.0,0.4803549]
["bitfinex","BTCUSD",1736437226270,0.38025773,93864.0,93863.0,0.4803549]
["bitfinex","BTCUSD",1736437226478,0.4395905,93864.0,93863.0,0.4803549]
["bitfinex","BTCUSD",1736437226717,0.4425905,93864.0,93863.0,0.4803549]
["bitfinex","BTCUSD",1736437226935,0.4395905,93864.0,93863.0,0.4803549]
["bitfinex","BTCUSD",1736437228151,0.22309928,93863.0,93862.0,0.0001704]
["bitfinex","BTCUSD",1736437228356,0.32008401,93863.0,93862.0,0.0001704]
["bitfinex","BTCUSD",1736437228582,0.44438401,93863.0,93862.0,0.0001704]
["bitfinex","BTCUSD",1736437228796,0.07309928,93853.0,93843.0,0.4803549]
["bitfinex","BTCUSD",1736437229010,0.15,93841.0,93832.0,0.4803549]
["bitfinex","BTCUSD",1736437229245,0.213144,93833.0,93832.0,0.4803549]
["bitfinex","BTCUSD",1736437230374,0.213144,93833.0,93832.0,0.48050472]
["bitfinex","BTCUSD",1736437230623,0.004,93841.0,93840.0,0.50725562]
["bitfinex","BTCUSD",1736437230844,0.004,93841.0,93840.0,0.61155538]
["bitfinex","BTCUSD",1736437231079,0.004,93841.0,93840.0,0.63455538]
["bitfinex","BTCUSD",1736437231540,0.004,93841.0,93840.0,0.84768338]
["bitfinex","BTCUSD",1736437231770,0.213084,93860.0,93843.0,0.023]
["bitfinex","BTCUSD",1736437232025,0.22988189,93860.0,93844.0,0.10429976]
["bitfinex","BTCUSD",1736437232235,0.01669692,93878.0,93863.0,0.02690072]
["bitfinex","BTCUSD",1736437232432,0.213043,93878.0,93874.0,0.02690072]
["bitfinex","BTCUSD",1736437232638,0.213043,93878.0,93874.0,0.13120048]
["bitfinex","BTCUSD",1736437232854,0.22995457,93878.0,93874.0,0.13120048]
["bitfinex","BTCUSD",1736437233072,0.213046,93876.0,93874.0,0.13120048]
["bitfinex","BTCUSD",1736437233715,0.213037,93881.0,93874.0,0.13120048]
["bitfinex","BTCUSD",1736437233914,0.53223,93945.0,93886.0,0.02690072]
["bitfinex","BTCUSD",1736437233915,0.0755,93903.0,93886.0,0.02690072]
["bitfinex","BTCUSD",1736437234117,0.21302,93888.0,93886.0,0.13120048]
["bitfinex","BTCUSD",1736437235021,0.426075,93880.0,93876.0,0.4803549]
["bitfinex","BTCUSD",1736437235356,0.214042,93878.0,93877.0,0.02690072]
["bitfinex","BTCUSD",1736437235533,0.363042,93878.0,93877.0,0.02690072]
["bitfinex","BTCUSD",1736437235940,0.15,93878.0,93877.0,0.13120048]
["bitfinex","BTCUSD",1736437236186,0.213018,93889.0,93877.0,0.13120048]
["bitfinex","BTCUSD",1736437236187,0.01385828,93902.0,93890.0,0.02690072]
["bitfinex","BTCUSD",1736437236389,0.00989142,93901.0,93890.0,0.13120048]
["bitfinex","BTCUSD",1736437236515,0.363012,93891.0,93890.0,0.10429976]
["bitfinex","BTCUSD",1736437236722,0.363012,93891.0,93890.0,0.13120048]
["bitfinex","BTCUSD",1736437236919,0.363012,93891.0,93890.0,0.10429976]
["bitfinex","BTCUSD",1736437237360,0.363016,93890.0,93887.0,0.00892]
["bitfinex","BTCUSD",1736437238204,0.576032,93890.0,93887.0,0.00892]
["bitfinex","BTCUSD",1736437239222,0.0789039,93889.0,93887.0,0.00892]
["bitfinex","BTCUSD",1736437239424,0.15,93887.0,93879.0,0.4803549]
["bitfinex","BTCUSD",1736437239646,0.363037,93880.0,93879.0,0.4803549]
["bitfinex","BTCUSD",1736437239848,0.15,93879.0,93869.0,0.4803549]
["bitfinex","BTCUSD",1736437240062,0.36306,93870.0,93869.0,0.4803549]
["bitfinex","BTCUSD",1736437240260,0.4206712,93870.0,93869.0,0.4803549]
["bitfinex","BTCUSD",1736437240470,0.36306,93870.0,93869.0,0.4803549]
["bitfinex","BTCUSD",1736437241098,0.15,93870.0,93869.0,0.60155538]
["bitfinex","BTCUSD",1736437241328,0.213021,93888.0,93877.0,0.02690072]
["bitfinex","BTCUSD",1736437241539,0.213021,93888.0,93882.0,0.44886206]
["bitfinex","BTCUSD",1736437241746,0.213021,93888.0,93883.0,0.02690072]
["bitfinex","BTCUSD",1736437241953,0.213021,93888.0,93873.0,0.213052]
["bitfinex","BTCUSD",1736437241954,0.21301,93892.0,93886.0,0.02690072]
["bitfinex","BTCUSD",1736437242172,0.213019,93888.0,93886.0,0.13120048]
["bitfinex","BTCUSD",1736437242385,0.15,93887.0,93886.0,0.13120048]
["bitfinex","BTCUSD",1736437242630,0.15,93887.0,93886.0,0.10429976]
["bitfinex","BTCUSD",1736437243035,0.213024,93886.0,93884.0,0.42196134]
["bitfinex","BTCUSD",1736437243242,0.15,93885.0,93884.0,0.44886206]
["bitfinex","BTCUSD",1736437243896,0.15,93885.0,93884.0,0.42196134]
["bitfinex","BTCUSD",1736437245321,0.2305566,93885.0,93884.0,0.42196134]
["bitfinex","BTCUSD",1736437246045,0.2305566,93885.0,93884.0,0.42296134]
["bitfinex","BTCUSD",1736437246300,0.3116566,93885.0,93884.0,0.001]
["bitfinex","BTCUSD",1736437246505,0.07309928,93882.0,93867.0,0.42196134]
["bitfinex","BTCUSD",1736437246716,0.363065,93868.0,93867.0,0.42196134]
["bitfinex","BTCUSD",1736437246929,0.4206776,93868.0,93867.0,0.42196134]
["bitfinex","BTCUSD",1736437247140,0.363065,93868.0,93867.0,0.42196134]
["bitfinex","BTCUSD",1736437247943,0.363065,93868.0,93867.0,0.42696134]
["bitfinex","BTCUSD",1736437248355,0.37977855,93868.0,93867.0,0.42696134]
["bitfinex","BTCUSD",1736437249368,0.37977855,93868.0,93867.0,0.42196134]
["bitfinex","BTCUSD",1736437249779,0.37977855,93868.0,93867.0,0.42396134]
["bitfinex","BTCUSD",1736437250080,0.37977855,93868.0,93867.0,0.002]
["bitfinex","BTCUSD",1736437250290,0.43906251,93868.0,93867.0,0.002]
["bitfinex","BTCUSD",1736437251057,0.37977855,93868.0,93867.0,0.002]
["bitfinex","BTCUSD",1736437255497,0.16671355,93868.0,93867.0,0.002]
["bitfinex","BTCUSD",1736437255925,0.01671355,93868.0,93867.0,0.55516182]
["bitfinex","BTCUSD",1736437256343,0.21305,93875.0,93867.0,0.55516182]
["bitfinex","BTCUSD",1736437256344,0.213053,93873.0,93867.0,0.55516182]
["bitfinex","BTCUSD",1736437256546,0.213053,93873.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736437257385,0.213062,93869.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736437257796,0.29661263,93873.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736437257998,0.29661263,93873.0,93868.0,0.10829976]
["bitfinex","BTCUSD",1736437258417,0.29661263,93873.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736437258625,0.213056,93872.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736437259008,0.426114,93872.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736437259216,0.363065,93868.0,93867.0,0.42196134]
["bitfinex","BTCUSD",1736437260443,0.363065,93868.0,93867.0,0.42796134]
["bitfinex","BTCUSD",1736437260444,0.364065,93868.0,93867.0,0.42796134]
["bitfinex","BTCUSD",1736437260808,0.363065,93868.0,93867.0,0.42196134]
["bitfinex","BTCUSD",1736437261017,0.364065,93868.0,93867.0,0.42796134]
["bitfinex","BTCUSD",1736437261352,0.364065,93868.0,93867.0,0.42196134]
["bitfinex","BTCUSD",1736437261560,0.363065,93868.0,93867.0,0.42196134]
["bitfinex","BTCUSD",1736437261758,0.364065,93868.0,93867.0,0.42796134]
["bitfinex","BTCUSD",1736437261956,0.44468202,93868.0,93867.0,0.42796134]
["bitfinex","BTCUSD",1736437262731,0.7981813,93868.0,93867.0,0.06028563]
["bitfinex","BTCUSD",1736437262895,0.15,93854.0,93833.0,0.13989249]
["bitfinex","BTCUSD",1736437263052,0.15,93854.0,93825.0,0.3348904]
["bitfinex","BTCUSD",1736437263053,0.363135,93837.0,93829.0,0.0001704]
["bitfinex","BTCUSD",1736437264594,0.38042746,93837.0,93836.0,0.0081704]
["bitfinex","BTCUSD",1736437264817,0.37942746,93837.0,93836.0,0.0001704]
["bitfinex","BTCUSD",1736437265210,0.37942746,93837.0,93836.0,0.0011704]
["bitfinex","BTCUSD",1736437266053,0.43868331,93837.0,93836.0,0.0011704]
["bitfinex","BTCUSD",1736437266264,0.37942746,93837.0,93836.0,0.0011704]
["bitfinex","BTCUSD",1736437266876,0.22942746,93837.0,93836.0,0.0011704]
["bitfinex","BTCUSD",1736437267972,0.213131,93839.0,93837.0,0.16537254]
["bitfinex","BTCUSD",1736437268186,0.22883156,93839.0,93837.0,0.16537254]
["bitfinex","BTCUSD",1736437268833,0.22883156,93839.0,93838.0,0.16537254]
["bitfinex","BTCUSD",1736437269036,0.29433912,93839.0,93838.0,0.16537254]
["bitfinex","BTCUSD",1736437269669,0.22883156,93839.0,93838.0,0.16537254]
["bitfinex","BTCUSD",1736437271634,0.37883156,93839.0,93838.0,0.16537254]
["bitfinex","BTCUSD",1736437274329,0.52783084,93839.0,93838.0,0.13528718]
["bitfinex","BTCUSD",1736437274501,0.52783084,93839.0,93838.0,0.10579093]
["bitfinex","BTCUSD",1736437274918,0.46073156,93839.0,93838.0,0.10579093]
["bitfinex","BTCUSD",1736437275155,0.38483156,93839.0,93838.0,0.10579093]
["bitfinex","BTCUSD",1736437276114,0.02170056,93839.0,93838.0,0.10579093]
["bitfinex","BTCUSD",1736437276331,0.02170056,93839.0,93838.0,0.25027762]
["bitfinex","BTCUSD",1736437276749,0.23744026,93900.0,93849.0,0.02690072]
["bitfinex","BTCUSD",1736437276750,0.19645325,93870.0,93849.0,0.02690072]
["bitfinex","BTCUSD",1736437276958,0.213094,93855.0,93849.0,0.02690072]
["bitfinex","BTCUSD",1736437277162,0.213096,93854.0,93849.0,0.02690072]
["bitfinex","BTCUSD",1736437277569,0.213105,93851.0,93849.0,0.02690072]
["bitfinex","BTCUSD",1736437278216,0.213096,93854.0,93838.0,0.10429976]
["bitfinex","BTCUSD",1736437278217,0.15,93848.0,93847.0,0.10579093]
["bitfinex","BTCUSD",1736437279678,0.01525838,93851.0,93849.0,0.02690072]
["bitfinex","BTCUSD",1736437280092,0.363106,93850.0,93849.0,0.02690072]
["bitfinex","BTCUSD",1736437280708,0.36311,93848.0,93847.0,0.21009069]
["bitfinex","BTCUSD",1736437280912,0.36311,93848.0,93847.0,0.10579093]
["bitfinex","BTCUSD",1736437281126,0.44346744,93848.0,93847.0,0.10579093]
["bitfinex","BTCUSD",1736437281333,0.36311,93848.0,93847.0,0.10579093]
["bitfinex","BTCUSD",1736437281537,0.01425838,93851.0,93847.0,0.23699141]
["bitfinex","BTCUSD",1736437281740,0.213085,93859.0,93850.0,0.02690072]
["bitfinex","BTCUSD",1736437281942,0.213103,93852.0,93850.0,0.02690072]
["bitfinex","BTCUSD",1736437282774,0.363103,93852.0,93851.0,0.10579093]
["bitfinex","BTCUSD",1736437282994,0.15,93852.0,93851.0,0.10579093]
["bitfinex","BTCUSD",1736437283197,0.15,93852.0,93851.0,0.13269165]
["bitfinex","BTCUSD",1736437283401,0.16451736,93852.0,93851.0,0.13269165]
["bitfinex","BTCUSD",1736437283744,0.16451736,93852.0,93851.0,0.23699141]
["bitfinex","BTCUSD",1736437285089,0.16451736,93852.0,93851.0,0.24199141]
["bitfinex","BTCUSD",1736437287777,0.16451736,93852.0,93851.0,0.11079093]
["bitfinex","BTCUSD",1736437288410,0.16547295,93852.0,93851.0,0.11079093]
["bitfinex","BTCUSD",1736437288610,0.24187295,93852.0,93851.0,0.10814625]
["bitfinex","BTCUSD",1736437288811,0.24091736,93852.0,93851.0,0.10814625]
["bitfinex","BTCUSD",1736437290051,0.16451736,93852.0,93851.0,0.10814625]
["bitfinex","BTCUSD",1736437290262,0.2382385,93852.0,93851.0,0.10314625]
["bitfinex","BTCUSD",1736437290476,0.2412385,93852.0,93851.0,0.10314625]
["bitfinex","BTCUSD",1736437290681,0.16751736,93852.0,93851.0,0.10314625]
["bitfinex","BTCUSD",1736437290881,0.16547295,93852.0,93851.0,0.10314625]
["bitfinex","BTCUSD",1736437291300,0.16847295,93852.0,93851.0,0.10314625]
["bitfinex","BTCUSD",1736437291439,0.16547295,93852.0,93851.0,0.10314625]
["bitfinex","BTCUSD",1736437292010,0.16751736,93852.0,93851.0,0.10314625]
["bitfinex","BTCUSD",1736437292219,0.01751736,93852.0,93851.0,0.11346087]
["bitfinex","BTCUSD",1736437292402,0.01751736,93852.0,93851.0,0.23434673]
["bitfinex","BTCUSD",1736437292636,0.16751736,93852.0,93851.0,0.10314625]
["bitfinex","BTCUSD",1736437293764,0.16451736,93852.0,93851.0,0.10314625]
["bitfinex","BTCUSD",1736437294205,0.16751736,93852.0,93851.0,0.10314625]
["bitfinex","BTCUSD",1736437294410,0.05937114,93852.0,93851.0,0.10314625]
["bitfinex","BTCUSD",1736437294623,0.213094,93856.0,93851.0,0.10314625]
["bitfinex","BTCUSD",1736437294829,0.2131,93853.0,93852.0,0.10314625]
["bitfinex","BTCUSD",1736437296672,0.3631,93853.0,93852.0,0.10314625]
["bitfinex","BTCUSD",1736437296865,0.4418,93853.0,93852.0,0.10314625]
["bitfinex","BTCUSD",1736437297195,0.53590783,93853.0,93852.0,0.10314625]
["bitfinex","BTCUSD",1736437297392,0.53590783,93853.0,93852.0,0.10714625]
["bitfinex","BTCUSD",1736437297813,0.4418,93853.0,93852.0,0.10314625]
["bitfinex","BTCUSD",1736437298077,0.4458,93853.0,93852.0,0.10314625]
["bitfinex","BTCUSD",1736437298283,0.3671,93853.0,93852.0,0.10314625]
["bitfinex","BTCUSD",1736437298495,0.3631,93853.0,93852.0,0.10314625]
["bitfinex","BTCUSD",1736437298699,0.3671,93853.0,93852.0,0.10314625]
["bitfinex","BTCUSD",1736437298906,0.3631,93853.0,93852.0,0.10314625]
["bitfinex","BTCUSD",1736437299350,0.15,93853.0,93852.0,0.14036159]
["bitfinex","BTCUSD",1736437299562,0.01438154,93853.0,93852.0,0.13004697]
["bitfinex","BTCUSD",1736437299993,0.213083,93861.0,93853.0,0.02690072]
["bitfinex","BTCUSD",1736437300227,0.213083,93861.0,93855.0,0.02690072]
["bitfinex","BTCUSD",1736437300438,0.213089,93858.0,93855.0,0.02690072]
["bitfinex","BTCUSD",1736437300639,0.21309,93857.0,93855.0,0.02690072]
["bitfinex","BTCUSD",1736437301809,0.213081,93861.0,93852.0,0.10364762]
["bitfinex","BTCUSD",1736437302015,0.213092,93856.0,93855.0,0.02690072]
["bitfinex","BTCUSD",1736437302211,0.363095,93855.0,93852.0,0.10364762]
["bitfinex","BTCUSD",1736437303200,0.57619,93855.0,93852.0,0.10364762]
["bitfinex","BTCUSD",1736437303811,0.363095,93855.0,93853.0,0.10314625]
["bitfinex","BTCUSD",1736437304035,0.37764093,93855.0,93853.0,0.10314625]
["bitfinex","BTCUSD",1736437304256,0.01454593,93855.0,93854.0,0.02690072]
["bitfinex","BTCUSD",1736437304470,0.22763993,93855.0,93854.0,0.02690072]
["bitfinex","BTCUSD",1736437304674,0.213094,93855.0,93854.0,0.02690072]
["bitfinex","BTCUSD",1736437305305,0.15,93856.0,93854.0,0.02690072]
["bitfinex","BTCUSD",1736437305510,0.15,93856.0,93855.0,0.02690072]
["bitfinex","BTCUSD",1736437306191,0.16453693,93856.0,93855.0,0.02690072]
["bitfinex","BTCUSD",1736437306408,0.16453693,93856.0,93855.0,0.13120048]
["bitfinex","BTCUSD",1736437306615,0.07309928,93893.0,93855.0,0.13120048]
["bitfinex","BTCUSD",1736437306616,0.213068,93867.0,93855.0,0.13120048]
["bitfinex","BTCUSD",1736437306828,0.213026,93885.0,93856.0,0.10429976]
["bitfinex","BTCUSD",1736437307040,0.0809,93888.0,93871.0,0.02690072]
["bitfinex","BTCUSD",1736437307258,0.213046,93877.0,93871.0,0.02690072]
["bitfinex","BTCUSD",1736437307462,0.15,93876.0,93871.0,0.02690072]
["bitfinex","BTCUSD",1736437307686,0.15,93874.0,93871.0,0.02690072]
["bitfinex","BTCUSD",1736437308315,0.15,93874.0,93873.0,0.02690072]
["bitfinex","BTCUSD",1736437308549,0.213031,93883.0,93873.0,0.02690072]
["bitfinex","BTCUSD",1736437308756,0.001,93877.0,93876.0,0.02690072]
["bitfinex","BTCUSD",1736437308962,0.15,93878.0,93876.0,0.02690072]
["bitfinex","BTCUSD",1736437309167,0.213034,93882.0,93876.0,0.03582072]
["bitfinex","BTCUSD",1736437309618,0.06252892,93893.0,93876.0,0.03582072]
["bitfinex","BTCUSD",1736437309619,0.01472892,93893.0,93891.0,0.10314625]
["bitfinex","BTCUSD",1736437310075,0.36301,93892.0,93891.0,0.10314625]
["bitfinex","BTCUSD",1736437310321,0.21301,93892.0,93891.0,0.10314625]
["bitfinex","BTCUSD",1736437310950,0.21301,93892.0,93891.0,0.10364762]
["bitfinex","BTCUSD",1736437311348,0.36301,93892.0,93891.0,0.10364762]
["bitfinex","BTCUSD",1736437312163,0.36601,93892.0,93891.0,0.10364762]
["bitfinex","BTCUSD",1736437312367,0.44771,93892.0,93891.0,0.10364762]
["bitfinex","BTCUSD",1736437312572,0.44471,93892.0,93891.0,0.10364762]
["bitfinex","BTCUSD",1736437312978,0.44771,93892.0,93891.0,0.10364762]
["bitfinex","BTCUSD",1736437313226,0.5122765,93892.0,93891.0,0.10364762]
["bitfinex","BTCUSD",1736437314126,0.5122765,93892.0,93891.0,0.04350083]
["bitfinex","BTCUSD",1736437314324,0.44471,93892.0,93891.0,0.04350083]
["bitfinex","BTCUSD",1736437314691,0.37970143,93892.0,93891.0,0.04350083]
["bitfinex","BTCUSD",1736437314898,0.38170143,93892.0,93891.0,0.04350083]
["bitfinex","BTCUSD",1736437315204,0.36501,93892.0,93891.0,0.04350083]
["bitfinex","BTCUSD",1736437315854,0.002,93892.0,93891.0,0.04350083]
["bitfinex","BTCUSD",1736437316287,0.21301,93892.0,93891.0,0.04350083]
["bitfinex","BTCUSD",1736437316744,0.21501,93892.0,93891.0,0.04350083]
["bitfinex","BTCUSD",1736437318106,0.21301,93892.0,93891.0,0.04350083]
["bitfinex","BTCUSD",1736437319026,0.40493042,93892.0,93891.0,0.04350083]
["bitfinex","BTCUSD",1736437319233,0.36401,93892.0,93891.0,0.04350083]
["bitfinex","BTCUSD",1736437319525,0.36301,93892.0,93891.0,0.04350083]
["bitfinex","BTCUSD",1736437319663,0.36501,93892.0,93891.0,0.04350083]
["bitfinex","BTCUSD",1736437319875,0.36301,93892.0,93891.0,0.04350083]
["bitfinex","BTCUSD",1736437321327,0.36401,93892.0,93891.0,0.04350083]
["bitfinex","BTCUSD",1736437321754,0.15,93891.0,93868.0,0.00892]
["bitfinex","BTCUSD",1736437321957,0.2091965,93892.0,93868.0,0.00892]
["bitfinex","BTCUSD",1736437321958,0.363062,93869.0,93868.0,0.00892]
["bitfinex","BTCUSD",1736437322168,0.363062,93869.0,93868.0,0.55372]
["bitfinex","BTCUSD",1736437322774,0.363062,93869.0,93868.0,0.5448]
["bitfinex","BTCUSD",1736437323215,0.363062,93869.0,93868.0,0.5468]
["bitfinex","BTCUSD",1736437323424,0.43835472,93869.0,93868.0,0.5468]
["bitfinex","BTCUSD",1736437323626,0.363062,93869.0,93868.0,0.5468]
["bitfinex","BTCUSD",1736437324670,0.363062,93869.0,93868.0,0.4911268]
["bitfinex","BTCUSD",1736437324838,0.363062,93869.0,93868.0,0.4861268]
["bitfinex","BTCUSD",1736437325078,0.363062,93869.0,93868.0,0.4841268]
["bitfinex","BTCUSD",1736437325285,0.46690923,93869.0,93868.0,0.4841268]
["bitfinex","BTCUSD",1736437325499,0.46790923,93869.0,93868.0,0.4931268]
["bitfinex","BTCUSD",1736437325713,0.48460452,93869.0,93868.0,0.4931268]
["bitfinex","BTCUSD",1736437325921,0.49360452,93869.0,93868.0,0.4941268]
["bitfinex","BTCUSD",1736437326338,0.49360452,93869.0,93868.0,0.46453678]
["bitfinex","BTCUSD",1736437327066,0.49360452,93869.0,93868.0,0.45953678]
["bitfinex","BTCUSD",1736437327244,0.49154117,93869.0,93868.0,0.43551678]
["bitfinex","BTCUSD",1736437327692,0.38769394,93869.0,93868.0,0.43551678]
["bitfinex","BTCUSD",1736437327901,0.23769394,93869.0,93868.0,0.43551678]
["bitfinex","BTCUSD",1736437331312,0.15,93877.0,93876.0,0.02690072]
["bitfinex","BTCUSD",1736437332122,0.213034,93882.0,93876.0,0.13220048]
["bitfinex","BTCUSD",1736437332319,0.213017,93889.0,93885.0,0.02690072]
["bitfinex","BTCUSD",1736437332730,0.15,93888.0,93885.0,0.02690072]
["bitfinex","BTCUSD",1736437332879,0.213017,93889.0,93885.0,0.02690072]
["bitfinex","BTCUSD",1736437332880,0.15,93886.0,93885.0,0.02690072]
["bitfinex","BTCUSD",1736437334097,0.01864069,93894.0,93893.0,0.02690072]
["bitfinex","BTCUSD",1736437334548,0.23164669,93894.0,93893.0,0.02690072]
["bitfinex","BTCUSD",1736437334920,0.38164669,93894.0,93893.0,0.02690072]
["bitfinex","BTCUSD",1736437335122,0.16864069,93894.0,93893.0,0.02690072]
["bitfinex","BTCUSD",1736437335552,0.16864069,93894.0,93893.0,0.13120048]
["bitfinex","BTCUSD",1736437336732,8.53e-05,93901.0,93900.0,0.04990072]
["bitfinex","BTCUSD",1736437336848,8.53e-05,93901.0,93900.0,0.15526531]
["bitfinex","BTCUSD",1736437337474,8.53e-05,93901.0,93900.0,0.37940048]
["bitfinex","BTCUSD",1736437337686,8.53e-05,93901.0,93900.0,0.38832048]
["bitfinex","BTCUSD",1736437337890,8.53e-05,93901.0,93900.0,0.49312301]
["bitfinex","BTCUSD",1736437338102,0.2130103,93930.0,93915.0,0.23985872]
["bitfinex","BTCUSD",1736437338103,8.53e-05,93930.0,93915.0,0.23985872]
["bitfinex","BTCUSD",1736437338308,8.53e-05,93930.0,93915.0,0.84568996]
["bitfinex","BTCUSD",1736437338512,0.0299549,93920.0,93915.0,0.86868996]
["bitfinex","BTCUSD",1736437339723,0.0010854,93916.0,93915.0,0.87768996]
["bitfinex","BTCUSD",1736437340128,8.54e-05,93916.0,93915.0,0.55663196]
["bitfinex","BTCUSD",1736437340331,0.2130414,93916.0,93915.0,0.52973124]
["bitfinex","BTCUSD",1736437340552,0.2130414,93916.0,93915.0,0.4523322]
["bitfinex","BTCUSD",1736437340764,0.2140414,93916.0,93915.0,0.4603322]
["bitfinex","BTCUSD",1736437342183,0.2130414,93916.0,93915.0,0.4523322]
["bitfinex","BTCUSD",1736437342557,0.2140414,93916.0,93915.0,0.4613322]
["bitfinex","BTCUSD",1736437342761,0.40975269,93916.0,93915.0,0.43443148]
["bitfinex","BTCUSD",1736437342967,0.40875269,93916.0,93915.0,0.42543148]
["bitfinex","BTCUSD",1736437343351,0.3630414,93916.0,93915.0,0.42643148]
["bitfinex","BTCUSD",1736437343822,0.3630414,93916.0,93915.0,0.4533322]
["bitfinex","BTCUSD",1736437343988,0.1500854,93916.0,93915.0,0.4533322]
["bitfinex","BTCUSD",1736437344184,0.1500854,93916.0,93915.0,0.42543148]
["bitfinex","BTCUSD",1736437344392,0.1500854,93916.0,93915.0,0.4523322]
["bitfinex","BTCUSD",1736437345606,0.1500854,93916.0,93915.0,0.42543148]
["bitfinex","BTCUSD",1736437345607,0.21069659,93916.0,93915.0,0.42543148]
["bitfinex","BTCUSD",1736437345805,0.21169659,93916.0,93915.0,0.42543148]
["bitfinex","BTCUSD",1736437346304,0.21069659,93916.0,93915.0,0.42543148]
["bitfinex","BTCUSD",1736437346726,0.1500854,93916.0,93915.0,0.42543148]
["bitfinex","BTCUSD",1736437347167,0.1500854,93916.0,93915.0,0.42743148]
["bitfinex","BTCUSD",1736437347580,0.1500854,93916.0,93915.0,0.42543148]
["bitfinex","BTCUSD",1736437348999,0.1510854,93916.0,93915.0,0.42543148]
["bitfinex","BTCUSD",1736437349219,0.1510854,93916.0,93915.0,0.42643148]
["bitfinex","BTCUSD",1736437349398,0.1500854,93916.0,93915.0,0.42643148]
["bitfinex","BTCUSD",1736437349611,0.21069659,93916.0,93915.0,0.42643148]
["bitfinex","BTCUSD",1736437349815,0.21169659,93916.0,93915.0,0.42643148]
["bitfinex","BTCUSD",1736437350219,0.29069659,93916.0,93915.0,0.42643148]
["bitfinex","BTCUSD",1736437350650,0.28969659,93916.0,93915.0,0.42643148]
["bitfinex","BTCUSD",1736437350863,0.2290854,93916.0,93915.0,0.42643148]
["bitfinex","BTCUSD",1736437351103,0.1510854,93916.0,93915.0,0.42643148]
["bitfinex","BTCUSD",1736437351302,0.1510854,93916.0,93915.0,0.42543148]
["bitfinex","BTCUSD",1736437351792,0.1510854,93916.0,93915.0,0.42643148]
["bitfinex","BTCUSD",1736437352228,0.0010854,93916.0,93915.0,0.42543148]
["bitfinex","BTCUSD",1736437352470,8.54e-05,93916.0,93915.0,0.4706647]
["bitfinex","BTCUSD",1736437352680,8.54e-05,93916.0,93915.0,0.4716647]
["bitfinex","BTCUSD",1736437352884,8.54e-05,93916.0,93915.0,0.42643148]
["bitfinex","BTCUSD",1736437352885,0.0010854,93916.0,93915.0,0.42643148]
["bitfinex","BTCUSD",1736437353101,8.54e-05,93916.0,93915.0,0.42643148]
["bitfinex","BTCUSD",1736437353531,0.0010854,93916.0,93915.0,0.42643148]
["bitfinex","BTCUSD",1736437353717,8.54e-05,93916.0,93915.0,0.42643148]
["bitfinex","BTCUSD",1736437354034,8.54e-05,93916.0,93915.0,0.42743148]
["bitfinex","BTCUSD",1736437354234,8.54e-05,93916.0,93915.0,0.42843148]
["bitfinex","BTCUSD",1736437354352,8.54e-05,93916.0,93915.0,0.42643148]
["bitfinex","BTCUSD",1736437354767,8.54e-05,93916.0,93915.0,0.42543148]
["bitfinex","BTCUSD",1736437355178,8.54e-05,93916.0,93915.0,0.42743148]
["bitfinex","BTCUSD",1736437355588,8.54e-05,93916.0,93915.0,0.42543148]
["bitfinex","BTCUSD",1736437356237,8.54e-05,93916.0,93915.0,0.42743148]
["bitfinex","BTCUSD",1736437357301,8.54e-05,93916.0,93915.0,0.42943148]
["bitfinex","BTCUSD",1736437357814,8.54e-05,93916.0,93915.0,0.42743148]
["bitfinex","BTCUSD",1736437358087,0.1500854,93916.0,93915.0,0.42943148]
["bitfinex","BTCUSD",1736437358564,0.1500854,93916.0,93915.0,0.42743148]
["bitfinex","BTCUSD",1736437359024,0.1500854,93916.0,93915.0,0.42543148]
["bitfinex","BTCUSD",1736437359445,8.54e-05,93916.0,93915.0,0.62886518]
["bitfinex","BTCUSD",1736437359655,8.54e-05,93916.0,93915.0,0.62686518]
["bitfinex","BTCUSD",1736437360084,8.54e-05,93916.0,93915.0,0.62786518]
["bitfinex","BTCUSD",1736437360330,8.54e-05,93916.0,93915.0,0.62686518]
["bitfinex","BTCUSD",1736437360534,8.54e-05,93916.0,93915.0,0.58163196]
["bitfinex","BTCUSD",1736437360895,8.54e-05,93916.0,93915.0,0.58363196]
["bitfinex","BTCUSD",1736437361326,8.54e-05,93916.0,93915.0,0.55673124]
["bitfinex","BTCUSD",1736437361534,8.54e-05,93916.0,93915.0,0.53173124]
["bitfinex","BTCUSD",1736437361721,8.54e-05,93916.0,93915.0,0.55863196]
["bitfinex","BTCUSD",1736437361923,8.54e-05,93916.0,93915.0,0.58363196]
["bitfinex","BTCUSD",1736437362120,8.54e-05,93916.0,93915.0,0.56951196]
["bitfinex","BTCUSD",1736437362787,8.54e-05,93916.0,93915.0,0.59251196]
["bitfinex","BTCUSD",1736437365135,8.54e-05,93916.0,93915.0,0.58363196]
["bitfinex","BTCUSD",1736437365343,8.54e-05,93916.0,93915.0,0.59251196]
["bitfinex","BTCUSD",1736437365550,0.15,93924.0,93915.0,0.59251196]
["bitfinex","BTCUSD",1736437365754,0.15,93917.0,93915.0,0.42943148]
["bitfinex","BTCUSD",1736437365945,0.362956,93916.0,93915.0,0.42943148]
["bitfinex","BTCUSD",1736437366632,0.362956,93916.0,93915.0,0.42743148]
["bitfinex","BTCUSD",1736437366862,0.362956,93916.0,93915.0,0.42464148]
["bitfinex","BTCUSD",1736437367065,0.362956,93916.0,93915.0,0.38663003]
["bitfinex","BTCUSD",1736437367244,0.362956,93916.0,93915.0,0.01707183]
["bitfinex","BTCUSD",1736437367694,0.362956,93916.0,93915.0,0.01807183]
["bitfinex","BTCUSD",1736437368110,0.363956,93916.0,93915.0,0.01607183]
["bitfinex","BTCUSD",1736437368309,0.370956,93916.0,93915.0,0.01707183]
["bitfinex","BTCUSD",1736437368511,0.369956,93916.0,93915.0,0.01707183]
["bitfinex","BTCUSD",1736437368917,0.370956,93916.0,93915.0,0.01707183]
["bitfinex","BTCUSD",1736437370196,0.45191158,93916.0,93915.0,0.01707183]
["bitfinex","BTCUSD",1736437370614,0.36299,93901.0,93900.0,0.54530277]
["bitfinex","BTCUSD",1736437371902,0.36299,93901.0,93900.0,0.54630277]
["bitfinex","BTCUSD",1736437372792,0.38621106,93901.0,93900.0,0.54630277]
["bitfinex","BTCUSD",1736437374722,0.38621106,93901.0,93900.0,0.57220349]
["bitfinex","BTCUSD",1736437374938,0.38621106,93901.0,93900.0,0.67650325]
["bitfinex","BTCUSD",1736437375152,0.38621106,93901.0,93900.0,0.67750325]
["bitfinex","BTCUSD",1736437376497,0.38621106,93901.0,93900.0,0.67650325]
["bitfinex","BTCUSD",1736437376901,0.38621106,93901.0,93900.0,0.67850325]
["bitfinex","BTCUSD",1736437377095,0.38621106,93901.0,93900.0,0.68050325]
["bitfinex","BTCUSD",1736437377329,0.38621106,93901.0,93900.0,0.67850325]
["bitfinex","BTCUSD",1736437377537,0.02322106,93901.0,93900.0,0.74435358]
["bitfinex","BTCUSD",1736437377758,0.212966,93912.0,93900.0,0.74435358]
["bitfinex","BTCUSD",1736437377759,0.212966,93912.0,93911.0,0.02690072]
["bitfinex","BTCUSD",1736437378174,0.17264698,93912.0,93911.0,0.13120048]
["bitfinex","BTCUSD",1736437378382,0.212944,93922.0,93918.0,0.02690072]
["bitfinex","BTCUSD",1736437378597,0.212932,93927.0,93923.0,0.02690072]
["bitfinex","BTCUSD",1736437378775,0.212935,93925.0,93923.0,0.02690072]
["bitfinex","BTCUSD",1736437379250,0.15,93924.0,93923.0,0.02690072]
["bitfinex","BTCUSD",1736437379634,0.15,93922.0,93921.0,0.5448]
["bitfinex","BTCUSD",1736437381225,0.15,93922.0,93921.0,0.5468]
["bitfinex","BTCUSD",1736437381687,0.15,93922.0,93921.0,0.5488]
["bitfinex","BTCUSD",1736437382109,0.1167,93922.0,93921.0,0.5488]
["bitfinex","BTCUSD",1736437384212,0.23508833,93927.0,93921.0,0.5488]
["bitfinex","BTCUSD",1736437384213,0.02215633,93927.0,93926.0,0.57170072]
["bitfinex","BTCUSD",1736437384422,0.02215633,93927.0,93926.0,0.67600048]
["bitfinex","BTCUSD",1736437384627,8.53e-05,93930.0,93929.0,0.02690072]
["bitfinex","BTCUSD",1736437384833,8.53e-05,93930.0,93929.0,0.15420048]
["bitfinex","BTCUSD",1736437385658,0.02320275,93930.0,93929.0,0.15420048]
["bitfinex","BTCUSD",1736437385867,0.02320275,93930.0,93929.0,0.15470325]
["bitfinex","BTCUSD",1736437386899,0.02320275,93930.0,93929.0,0.00050277]
["bitfinex","BTCUSD",1736437387519,0.02320275,93930.0,93929.0,0.00150277]
["bitfinex","BTCUSD",1736437387733,0.02320275,93930.0,93929.0,0.5458]
["bitfinex","BTCUSD",1736437387944,0.22090275,93930.0,93929.0,0.5448]
["bitfinex","BTCUSD",1736437388353,0.17320275,93930.0,93929.0,0.5448]
["bitfinex","BTCUSD",1736437388560,0.17920275,93930.0,93929.0,0.5458]
["bitfinex","BTCUSD",1736437388992,0.17320275,93930.0,93929.0,0.5448]
["bitfinex","BTCUSD",1736437389167,0.17420275,93930.0,93929.0,0.5448]
["bitfinex","BTCUSD",1736437389579,0.17420275,93930.0,93929.0,0.57170072]
["bitfinex","BTCUSD",1736437389783,0.17420275,93930.0,93929.0,0.69900048]
["bitfinex","BTCUSD",1736437389784,0.0010853,93930.0,93929.0,0.69900048]
["bitfinex","BTCUSD",1736437390200,0.0010853,93930.0,93929.0,0.77510048]
["bitfinex","BTCUSD",1736437390405,0.0070853,93930.0,93929.0,0.77610048]
["bitfinex","BTCUSD",1736437390655,0.0010853,93930.0,93929.0,0.77510048]
["bitfinex","BTCUSD",1736437390863,8.53e-05,93930.0,93929.0,0.87940024]
["bitfinex","BTCUSD",1736437391071,8.53e-05,93930.0,93929.0,0.77510048]
["bitfinex","BTCUSD",1736437391694,0.0010853,93930.0,93929.0,0.78310048]
["bitfinex","BTCUSD",1736437392104,8.53e-05,93930.0,93929.0,0.77510048]
["bitfinex","BTCUSD",1736437392311,8.53e-05,93930.0,93929.0,0.78110048]
["bitfinex","BTCUSD",1736437392945,8.53e-05,93930.0,93929.0,0.90619259]
["bitfinex","BTCUSD",1736437393157,8.53e-05,93930.0,93929.0,1.00619259]
["bitfinex","BTCUSD",1736437393354,8.53e-05,93930.0,93929.0,0.90189283]
["bitfinex","BTCUSD",1736437393566,0.0010853,93930.0,93929.0,1.01089283]
["bitfinex","BTCUSD",1736437393773,8.53e-05,93930.0,93929.0,1.00189283]
["bitfinex","BTCUSD",1736437393981,8.53e-05,93930.0,93929.0,0.99589283]
["bitfinex","BTCUSD",1736437394179,8.53e-05,93930.0,93929.0,1.00089283]
["bitfinex","BTCUSD",1736437394434,0.0010853,93930.0,93929.0,1.11419259]
["bitfinex","BTCUSD",1736437394840,8.54e-05,93933.0,93932.0,0.22690072]
["bitfinex","BTCUSD",1736437395046,8.53e-05,93935.0,93934.0,0.77161532]
["bitfinex","BTCUSD",1736437395233,8.53e-05,93935.0,93934.0,1.11183008]
["bitfinex","BTCUSD",1736437395444,8.53e-05,93935.0,93934.0,1.13023182]
["bitfinex","BTCUSD",1736437396029,8.53e-05,93935.0,93934.0,1.19832273]
["bitfinex","BTCUSD",1736437396231,8.53e-05,93935.0,93934.0,1.10720273]
["bitfinex","BTCUSD",1736437396443,8.53e-05,93935.0,93934.0,0.92071008]
["bitfinex","BTCUSD",1736437396797,0.0010853,93935.0,93934.0,0.92971008]
["bitfinex","BTCUSD",1736437397654,0.0010853,93935.0,93934.0,0.92083008]
["bitfinex","BTCUSD",1736437397855,0.0010853,93935.0,93934.0,0.92971008]
["bitfinex","BTCUSD",1736437398256,0.0010853,93935.0,93934.0,0.70791508]
["bitfinex","BTCUSD",1736437398483,0.0010853,93935.0,93934.0,0.68991508]
["bitfinex","BTCUSD",1736437398659,0.0010853,93935.0,93934.0,0.69879508]
["bitfinex","BTCUSD",1736437398860,0.1,93998.0,93946.0,0.02690072]
["bitfinex","BTCUSD",1736437399078,0.00095559,93997.0,93987.0,0.23969572]
["bitfinex","BTCUSD",1736437399282,0.00104079,94010.0,93987.0,0.37587548]
["bitfinex","BTCUSD",1736437399483,8.52e-05,94010.0,93987.0,0.37587548]
["bitfinex","BTCUSD",1736437399747,8.52e-05,94010.0,93987.0,0.92059008]
["bitfinex","BTCUSD",1736437400009,8.52e-05,94010.0,93987.0,1.22781947]
["bitfinex","BTCUSD",1736437400681,0.16058604,93988.0,93987.0,1.22781947]
["bitfinex","BTCUSD",1736437401588,0.16058604,93988.0,93987.0,1.23681947]
["bitfinex","BTCUSD",1736437401812,0.16058604,93988.0,93987.0,1.24081947]
["bitfinex","BTCUSD",1736437402332,0.16058604,93988.0,93987.0,1.14081947]
["bitfinex","BTCUSD",1736437402598,0.16058604,93988.0,93987.0,1.10929008]
["bitfinex","BTCUSD",1736437403392,8.52e-05,94010.0,94009.0,0.02690072]
["bitfinex","BTCUSD",1736437403566,8.52e-05,94010.0,94009.0,0.91544486]
["bitfinex","BTCUSD",1736437403767,8.52e-05,94010.0,94009.0,1.11868118]
["bitfinex","BTCUSD",1736437404182,8.52e-05,94010.0,94009.0,1.01868118]
["bitfinex","BTCUSD",1736437404806,2e-07,94010.0,94009.0,1.37508224]
["bitfinex","BTCUSD",1736437405216,2e-07,94010.0,94009.0,1.36908224]
["bitfinex","BTCUSD",1736437405615,2e-07,94010.0,94009.0,1.37508224]
["bitfinex","BTCUSD",1736437406008,2e-07,94010.0,94009.0,1.37908224]
["bitfinex","BTCUSD",1736437406895,4e-07,94013.0,94012.0,0.37690072]
["bitfinex","BTCUSD",1736437407040,4e-07,94013.0,94012.0,0.52260222]
["bitfinex","BTCUSD",1736437408192,4e-07,94013.0,94012.0,0.53760222]
["bitfinex","BTCUSD",1736437408663,4e-07,94013.0,94012.0,0.98503816]
["bitfinex","BTCUSD",1736437408904,8.52e-05,94024.0,94023.0,0.43961372]
["bitfinex","BTCUSD",1736437409124,8.52e-05,94024.0,94023.0,0.57579348]
["bitfinex","BTCUSD",1736437409383,8.52e-05,94024.0,94023.0,0.67591713]
["bitfinex","BTCUSD",1736437409901,8.52e-05,94024.0,94023.0,0.66703713]
["bitfinex","BTCUSD",1736437410178,8.52e-05,94024.0,94023.0,0.67596737]
["bitfinex","BTCUSD",1736437410890,8.52e-05,94024.0,94023.0,1.27340331]
["bitfinex","BTCUSD",1736437411145,2e-07,94024.0,94023.0,0.84954377]
["bitfinex","BTCUSD",1736437411649,2e-07,94024.0,94023.0,0.38084372]
["bitfinex","BTCUSD",1736437411853,2e-07,94024.0,94023.0,0.37584372]
["bitfinex","BTCUSD",1736437412058,2e-07,94024.0,94023.0,0.37296372]
["bitfinex","BTCUSD",1736437412465,2e-07,94024.0,94023.0,0.39084372]
["bitfinex","BTCUSD",1736437412667,2e-07,94024.0,94023.0,0.38484372]
["bitfinex","BTCUSD",1736437412879,2e-07,94024.0,94023.0,0.57766964]
["bitfinex","BTCUSD",1736437413078,2e-07,94024.0,94023.0,0.67766964]
["bitfinex","BTCUSD",1736437413285,2e-07,94024.0,94023.0,0.66866964]
["bitfinex","BTCUSD",1736437413689,2e-07,94024.0,94023.0,0.67766964]
["bitfinex","BTCUSD",1736437414101,2e-07,94024.0,94023.0,0.38484372]
["bitfinex","BTCUSD",1736437414314,2e-07,94024.0,94023.0,0.38984372]
["bitfinex","BTCUSD",1736437414722,2e-07,94024.0,94023.0,0.38096372]
["bitfinex","BTCUSD",1736437414926,2e-07,94024.0,94023.0,0.38984372]
["bitfinex","BTCUSD",1736437415129,2e-07,94024.0,94023.0,0.38484372]
["bitfinex","BTCUSD",1736437415331,2e-07,94024.0,94023.0,0.39084372]
["bitfinex","BTCUSD",1736437415755,2e-07,94024.0,94023.0,0.47426964]
["bitfinex","BTCUSD",1736437416112,2e-07,94024.0,94023.0,0.38496372]
["bitfinex","BTCUSD",1736437416320,2e-07,94024.0,94023.0,0.14913072]
["bitfinex","BTCUSD",1736437416660,2e-07,94024.0,94023.0,0.15813072]
["bitfinex","BTCUSD",1736437416801,0.212685,94036.0,94031.0,0.02690072]
["bitfinex","BTCUSD",1736437417005,0.212689,94034.0,94031.0,0.02690072]
["bitfinex","BTCUSD",1736437417206,0.00158482,94033.0,94031.0,0.02690072]
["bitfinex","BTCUSD",1736437417410,0.212689,94034.0,94031.0,0.02690072]
["bitfinex","BTCUSD",1736437417605,0.212693,94032.0,94031.0,0.02690072]
["bitfinex","BTCUSD",1736437417854,0.212689,94034.0,94031.0,0.02690072]
["bitfinex","BTCUSD",1736437418029,0.00158482,94033.0,94031.0,0.02690072]
["bitfinex","BTCUSD",1736437418408,0.212693,94032.0,94031.0,0.02690072]
["bitfinex","BTCUSD",1736437418616,0.00158482,94033.0,94024.0,0.00888]
["bitfinex","BTCUSD",1736437418814,0.362693,94032.0,94031.0,0.001]
["bitfinex","BTCUSD",1736437419240,0.362693,94032.0,94025.0,0.02690072]
["bitfinex","BTCUSD",1736437419241,0.212698,94030.0,94025.0,0.02690072]
["bitfinex","BTCUSD",1736437419532,0.06261189,94096.0,94025.0,0.02690072]
["bitfinex","BTCUSD",1736437419533,0.2307122,94040.0,94034.0,0.02690072]
["bitfinex","BTCUSD",1736437419952,0.1293,94039.0,94034.0,0.02690072]
["bitfinex","BTCUSD",1736437420163,0.1293,94039.0,94038.0,0.02690072]
["bitfinex","BTCUSD",1736437420368,0.1293,94039.0,94038.0,0.13120048]
["bitfinex","BTCUSD",1736437421187,0.01879053,94040.0,94039.0,0.04990072]
["bitfinex","BTCUSD",1736437421397,0.0821,94049.0,94048.0,0.02690072]
["bitfinex","BTCUSD",1736437421816,0.0821,94049.0,94048.0,0.03578072]
["bitfinex","BTCUSD",1736437421992,0.10038397,94049.0,94048.0,0.14008048]
["bitfinex","BTCUSD",1736437422776,0.10216205,94049.0,94048.0,0.14008048]
["bitfinex","BTCUSD",1736437422963,0.02006205,94049.0,94048.0,0.17708853]
["bitfinex","BTCUSD",1736437423172,0.00177808,94049.0,94048.0,0.16308048]
["bitfinex","BTCUSD",1736437423375,0.01863897,94051.0,94050.0,0.04990072]
["bitfinex","BTCUSD",1736437423574,0.01863897,94051.0,94050.0,0.15420048]
["bitfinex","BTCUSD",1736437424001,8.52e-05,94051.0,94050.0,0.15420048]
["bitfinex","BTCUSD",1736437425585,0.01842651,94056.0,94051.0,0.023]
["bitfinex","BTCUSD",1736437425804,0.077,94057.0,94052.0,0.10429976]
["bitfinex","BTCUSD",1736437426015,0.15,94055.0,94050.0,0.002]
["bitfinex","BTCUSD",1736437426216,0.15,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1736437426431,0.15095559,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1736437426861,0.15095559,94051.0,94050.0,0.005]
["bitfinex","BTCUSD",1736437427059,0.15095559,94051.0,94050.0,0.00505024]
["bitfinex","BTCUSD",1736437427278,0.15095559,94051.0,94050.0,5.024e-05]
["bitfinex","BTCUSD",1736437427481,0.28075559,94051.0,94050.0,5.024e-05]
["bitfinex","BTCUSD",1736437427688,0.2127,94029.0,94028.0,0.00888]
["bitfinex","BTCUSD",1736437427841,0.2948,94029.0,94028.0,0.00888]
["bitfinex","BTCUSD",1736437428453,0.212683,94037.0,94028.0,0.14008048]
["bitfinex","BTCUSD",1736437428679,0.0756,94050.0,94044.0,0.02690072]
["bitfinex","BTCUSD",1736437429031,0.09356189,94050.0,94046.0,0.02690072]
["bitfinex","BTCUSD",1736437429681,0.09356189,94050.0,94049.0,0.02690072]
["bitfinex","BTCUSD",1736437429886,0.09356189,94050.0,94049.0,0.14008048]
["bitfinex","BTCUSD",1736437431382,0.0756,94060.0,94058.0,0.02690072]
["bitfinex","BTCUSD",1736437431611,0.0756,94071.0,94058.0,0.13120048]
["bitfinex","BTCUSD",1736437431820,0.2126931,94070.0,94058.0,0.15420048]
["bitfinex","BTCUSD",1736437432057,0.40863042,94070.0,94058.0,0.15420048]
["bitfinex","BTCUSD",1736437432469,0.15,94065.0,94058.0,0.15420048]
["bitfinex","BTCUSD",1736437432674,0.01862246,94060.0,94058.0,0.15435127]
["bitfinex","BTCUSD",1736437434654,0.01862246,94060.0,94058.0,0.16319127]
["bitfinex","BTCUSD",1736437434863,0.01862246,94060.0,94058.0,0.14019127]
["bitfinex","BTCUSD",1736437436503,0.01862246,94060.0,94058.0,0.00899079]
["bitfinex","BTCUSD",1736437437601,0.212634,94058.0,94048.0,0.12542538]
["bitfinex","BTCUSD",1736437437737,0.212634,94058.0,94049.0,0.11313976]
["bitfinex","BTCUSD",1736437438093,0.25703822,94057.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736437438346,0.25703822,94057.0,94048.0,0.12550698]
["bitfinex","BTCUSD",1736437438347,0.21265,94051.0,94050.0,0.00884]
["bitfinex","BTCUSD",1736437438560,0.425301,94051.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437438765,0.56873512,94051.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437439186,0.56873512,94051.0,94049.0,0.001]
["bitfinex","BTCUSD",1736437439389,0.15095559,94050.0,94049.0,0.001]
["bitfinex","BTCUSD",1736437439619,0.362655,94049.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437441394,0.00216257,95308.0,94048.0,0.10438136]
["bitfinex","BTCUSD",1736437441395,0.21276272,94059.0,94048.0,0.10438136]
["bitfinex","BTCUSD",1736437441597,0.00012872,94059.0,94050.0,0.023]
["bitfinex","BTCUSD",1736437441808,0.00012872,94059.0,94056.0,0.212637]
["bitfinex","BTCUSD",1736437442023,0.00012872,94059.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437442024,0.00012872,94059.0,94057.0,0.10429976]
["bitfinex","BTCUSD",1736437442735,0.00012872,94059.0,94058.0,0.02406308]
["bitfinex","BTCUSD",1736437442944,0.00012872,94059.0,94058.0,0.13720284]
["bitfinex","BTCUSD",1736437443154,0.00012872,94059.0,94058.0,0.13720273]
["bitfinex","BTCUSD",1736437443568,0.00012872,94059.0,94058.0,0.13613976]
["bitfinex","BTCUSD",1736437444401,0.00012872,94059.0,94058.0,0.13720276]
["bitfinex","BTCUSD",1736437444830,0.00012872,94059.0,94058.0,0.14220276]
["bitfinex","BTCUSD",1736437445043,0.00012872,94059.0,94058.0,0.14113976]
["bitfinex","BTCUSD",1736437445257,0.00012872,94059.0,94058.0,0.14220276]
["bitfinex","BTCUSD",1736437445730,0.00012872,94059.0,94058.0,0.52450252]
["bitfinex","BTCUSD",1736437445958,0.00012872,94059.0,94058.0,0.6110853]
["bitfinex","BTCUSD",1736437446173,0.00012872,94059.0,94058.0,0.50078554]
["bitfinex","BTCUSD",1736437446608,0.00012872,94059.0,94058.0,0.50976496]
["bitfinex","BTCUSD",1736437447262,0.00012872,94059.0,94058.0,0.47743976]
["bitfinex","BTCUSD",1736437447695,0.00012872,94059.0,94058.0,0.50975892]
["bitfinex","BTCUSD",1736437447907,0.00012872,94059.0,94058.0,0.65975892]
["bitfinex","BTCUSD",1736437448130,0.00012872,94059.0,94058.0,0.76405868]
["bitfinex","BTCUSD",1736437448578,0.00012872,94059.0,94058.0,0.65975892]
["bitfinex","BTCUSD",1736437448755,0.00012872,94059.0,94058.0,0.65091892]
["bitfinex","BTCUSD",1736437448968,0.00012872,94059.0,94058.0,0.65975892]
["bitfinex","BTCUSD",1736437450028,0.00012872,94059.0,94058.0,0.65475892]
["bitfinex","BTCUSD",1736437450171,0.00012872,94059.0,94058.0,0.62243976]
["bitfinex","BTCUSD",1736437450378,0.00012872,94059.0,94058.0,0.72273952]
["bitfinex","BTCUSD",1736437450775,0.00012872,94059.0,94058.0,0.62743976]
["bitfinex","BTCUSD",1736437450986,0.00012872,94059.0,94058.0,0.50459976]
["bitfinex","BTCUSD",1736437451163,0.00012872,94059.0,94058.0,0.56413976]
["bitfinex","BTCUSD",1736437451411,0.00012872,94059.0,94058.0,0.58113976]
["bitfinex","BTCUSD",1736437452049,0.00012872,94059.0,94058.0,0.48113976]
["bitfinex","BTCUSD",1736437452262,0.00012872,94059.0,94058.0,0.58113976]
["bitfinex","BTCUSD",1736437452461,0.00012872,94059.0,94058.0,0.68543952]
["bitfinex","BTCUSD",1736437452633,0.00012872,94059.0,94058.0,0.58113976]
["bitfinex","BTCUSD",1736437452848,0.00012872,94059.0,94058.0,0.9931008]
["bitfinex","BTCUSD",1736437453406,0.00012872,94059.0,94058.0,0.9151008]
["bitfinex","BTCUSD",1736437453802,0.00012872,94059.0,94058.0,0.5562608]
["bitfinex","BTCUSD",1736437454000,0.00012872,94059.0,94058.0,0.25313976]
["bitfinex","BTCUSD",1736437454428,0.00012872,94059.0,94058.0,0.12129976]
["bitfinex","BTCUSD",1736437455327,0.00174445,94059.0,94058.0,0.12129976]
["bitfinex","BTCUSD",1736437455531,0.00012872,94059.0,94058.0,0.12129976]
["bitfinex","BTCUSD",1736437455768,0.0017445,94059.0,94058.0,0.017]
["bitfinex","BTCUSD",1736437455983,0.00012872,94059.0,94058.0,0.01784]
["bitfinex","BTCUSD",1736437456189,0.08421445,94059.0,94058.0,0.01784]
["bitfinex","BTCUSD",1736437456399,0.00012872,94059.0,94058.0,0.014]
["bitfinex","BTCUSD",1736437456618,0.00174453,94059.0,94058.0,0.014]
["bitfinex","BTCUSD",1736437456837,0.212647,94053.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437457066,0.212647,94053.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736437457282,0.15,94050.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437457550,0.212647,94053.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437457551,0.212646,94053.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736437457753,0.212637,94057.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736437457754,0.15,94056.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736437458393,0.15,94056.0,94050.0,0.235651]
["bitfinex","BTCUSD",1736437458603,0.15,94056.0,94052.0,0.023]
["bitfinex","BTCUSD",1736437458796,0.15,94062.0,94053.0,0.10429976]
["bitfinex","BTCUSD",1736437459037,0.21276072,94059.0,94053.0,0.10429976]
["bitfinex","BTCUSD",1736437459247,0.00012872,94059.0,94054.0,0.023]
["bitfinex","BTCUSD",1736437459460,0.00012872,94059.0,94055.0,0.10429976]
["bitfinex","BTCUSD",1736437459668,0.00012872,94059.0,94056.0,0.023]
["bitfinex","BTCUSD",1736437459872,0.00012872,94059.0,94057.0,0.10429976]
["bitfinex","BTCUSD",1736437460315,0.212634,94058.0,94057.0,0.10429976]
["bitfinex","BTCUSD",1736437460697,0.00012872,94059.0,94057.0,0.10429976]
["bitfinex","BTCUSD",1736437460894,0.00012872,94059.0,94057.0,0.11313976]
["bitfinex","BTCUSD",1736437461032,0.00012872,94059.0,94057.0,0.11413976]
["bitfinex","BTCUSD",1736437462104,0.00012872,94059.0,94057.0,0.32677376]
["bitfinex","BTCUSD",1736437462524,0.00012872,94059.0,94058.0,0.023]
["bitfinex","BTCUSD",1736437462730,0.00012872,94059.0,94058.0,0.10429976]
["bitfinex","BTCUSD",1736437462945,0.21276072,94059.0,94058.0,0.10329976]
["bitfinex","BTCUSD",1736437463793,0.15,94056.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437464004,0.21265,94051.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437464209,0.21265,94051.0,94049.0,0.005]
["bitfinex","BTCUSD",1736437464621,0.21265,94051.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437464827,0.425301,94051.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437465371,0.46195202,94051.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437465632,0.503501,94051.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437465869,0.503501,94051.0,94049.0,0.006]
["bitfinex","BTCUSD",1736437466736,0.0782,94051.0,94050.0,0.10429976]
["bitfinex","BTCUSD",1736437467355,0.29085,94051.0,94050.0,0.10429976]
["bitfinex","BTCUSD",1736437467813,0.29085,94051.0,94049.0,0.001]
["bitfinex","BTCUSD",1736437468911,0.29085,94051.0,94050.0,0.003]
["bitfinex","BTCUSD",1736437469276,0.362655,94049.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437469817,0.37093126,94049.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437470631,0.37248471,94049.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437471166,0.362655,94049.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437472522,0.212655,94049.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437472729,0.01192387,94051.0,94048.0,0.10438136]
["bitfinex","BTCUSD",1736437472920,0.01192387,94051.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736437473131,0.212644,94054.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736437474129,0.01171839,94058.0,94050.0,0.023]
["bitfinex","BTCUSD",1736437474341,0.322618,94066.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736437474699,0.01180763,94062.0,94057.0,0.33993676]
["bitfinex","BTCUSD",1736437474909,0.11,94066.0,94057.0,0.33993676]
["bitfinex","BTCUSD",1736437475520,0.11,94066.0,94058.0,0.023]
["bitfinex","BTCUSD",1736437475730,0.12187886,94066.0,94058.0,0.12729976]
["bitfinex","BTCUSD",1736437476729,0.11,94066.0,94058.0,0.12729976]
["bitfinex","BTCUSD",1736437477289,0.11,94066.0,94058.0,0.12929976]
["bitfinex","BTCUSD",1736437478497,0.212626,94062.0,94058.0,0.10429976]
["bitfinex","BTCUSD",1736437478901,0.212626,94062.0,94058.0,0.10629976]
["bitfinex","BTCUSD",1736437479198,0.01542628,94059.0,94058.0,0.10629976]
["bitfinex","BTCUSD",1736437479381,0.01542628,94059.0,94058.0,0.11229976]
["bitfinex","BTCUSD",1736437479584,0.01542628,94059.0,94058.0,0.008]
["bitfinex","BTCUSD",1736437479792,0.00012872,94059.0,94058.0,0.003]
["bitfinex","BTCUSD",1736437480055,0.00012872,94059.0,94058.0,0.10729976]
["bitfinex","BTCUSD",1736437480241,0.00012872,94059.0,94058.0,0.33993376]
["bitfinex","BTCUSD",1736437480841,0.00012872,94059.0,94058.0,0.34293376]
["bitfinex","BTCUSD",1736437481472,0.00012872,94059.0,94058.0,0.13029976]
["bitfinex","BTCUSD",1736437481620,0.00012872,94059.0,94058.0,0.34293376]
["bitfinex","BTCUSD",1736437481840,0.00012872,94059.0,94058.0,0.35093376]
["bitfinex","BTCUSD",1736437482033,0.00012872,94059.0,94058.0,0.13829976]
["bitfinex","BTCUSD",1736437482278,0.00012872,94059.0,94058.0,0.10429976]
["bitfinex","BTCUSD",1736437482502,0.212634,94058.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437482684,0.212634,94058.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736437482886,0.212652,94050.0,94048.0,8.16e-05]
["bitfinex","BTCUSD",1736437483088,0.212652,94050.0,94048.0,0.10438136]
["bitfinex","BTCUSD",1736437483635,0.0425291,94049.0,94048.0,0.10438136]
["bitfinex","BTCUSD",1736437484459,0.212652,94050.0,94048.0,0.10438136]
["bitfinex","BTCUSD",1736437484663,0.212639,94056.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736437484874,0.15,94057.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736437485120,0.00012872,94059.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736437485325,0.00012872,94059.0,94052.0,0.10429976]
["bitfinex","BTCUSD",1736437486160,0.02127497,94058.0,94052.0,0.10429976]
["bitfinex","BTCUSD",1736437486779,0.02127497,94058.0,94052.0,0.10629976]
["bitfinex","BTCUSD",1736437486982,0.02127497,94058.0,94052.0,0.10529976]
["bitfinex","BTCUSD",1736437487168,0.19910735,94060.0,94052.0,0.10529976]
["bitfinex","BTCUSD",1736437487393,0.19910735,94060.0,94052.0,0.10629976]
["bitfinex","BTCUSD",1736437487600,0.212621,94064.0,94052.0,0.1616522]
["bitfinex","BTCUSD",1736437487808,0.212621,94064.0,94053.0,0.212646]
["bitfinex","BTCUSD",1736437488011,0.212621,94064.0,94054.0,0.10429976]
["bitfinex","BTCUSD",1736437488222,0.11,94066.0,94055.0,0.023]
["bitfinex","BTCUSD",1736437488429,0.11,94066.0,94056.0,0.10429976]
["bitfinex","BTCUSD",1736437488631,0.11,94066.0,94059.0,0.023]
["bitfinex","BTCUSD",1736437488860,0.11,94066.0,94061.0,0.023]
["bitfinex","BTCUSD",1736437489073,0.11,94066.0,94063.0,0.023]
["bitfinex","BTCUSD",1736437489212,0.11,94066.0,94065.0,0.023]
["bitfinex","BTCUSD",1736437489420,0.11,94066.0,94065.0,0.12729976]
["bitfinex","BTCUSD",1736437490755,0.11,94066.0,94065.0,0.12929976]
["bitfinex","BTCUSD",1736437490959,0.11794968,94066.0,94065.0,0.11329976]
["bitfinex","BTCUSD",1736437491185,0.11,94066.0,94065.0,0.11329976]
["bitfinex","BTCUSD",1736437491968,0.11,94066.0,94065.0,0.11129976]
["bitfinex","BTCUSD",1736437492338,0.11,94066.0,94065.0,0.34891776]
["bitfinex","BTCUSD",1736437492931,0.11,94066.0,94065.0,0.33991776]
["bitfinex","BTCUSD",1736437493150,0.11,94066.0,94065.0,0.34591776]
["bitfinex","BTCUSD",1736437493348,0.11,94066.0,94065.0,0.34791776]
["bitfinex","BTCUSD",1736437493552,0.11,94066.0,94065.0,0.34191776]
["bitfinex","BTCUSD",1736437493763,0.11,94066.0,94065.0,0.35091776]
["bitfinex","BTCUSD",1736437494131,0.11,94066.0,94065.0,0.34191776]
["bitfinex","BTCUSD",1736437494341,0.11,94066.0,94065.0,0.33991776]
["bitfinex","BTCUSD",1736437495592,0.11,94066.0,94065.0,0.34891776]
["bitfinex","BTCUSD",1736437495791,0.11,94066.0,94065.0,0.35191776]
["bitfinex","BTCUSD",1736437495970,0.11,94066.0,94065.0,0.34291776]
["bitfinex","BTCUSD",1736437496171,0.11,94066.0,94065.0,0.35191776]
["bitfinex","BTCUSD",1736437496401,0.11,94066.0,94065.0,0.34891776]
["bitfinex","BTCUSD",1736437496576,0.11,94066.0,94065.0,0.33991776]
["bitfinex","BTCUSD",1736437496777,0.11,94066.0,94065.0,0.34391776]
["bitfinex","BTCUSD",1736437496980,0.11,94066.0,94065.0,0.35291776]
["bitfinex","BTCUSD",1736437498226,0.11,94066.0,94065.0,0.40947214]
["bitfinex","BTCUSD",1736437498597,0.11,94066.0,94065.0,0.48887214]
["bitfinex","BTCUSD",1736437499032,0.11,94066.0,94065.0,0.48487214]
["bitfinex","BTCUSD",1736437499239,0.11,94066.0,94065.0,0.47587214]
["bitfinex","BTCUSD",1736437499458,0.11,94066.0,94065.0,0.43231776]
["bitfinex","BTCUSD",1736437499873,0.11,94066.0,94065.0,0.41931776]
["bitfinex","BTCUSD",1736437500085,0.11,94066.0,94065.0,0.43431776]
["bitfinex","BTCUSD",1736437500508,0.11,94066.0,94065.0,0.56489094]
["bitfinex","BTCUSD",1736437500712,0.11,94066.0,94065.0,0.56789094]
["bitfinex","BTCUSD",1736437500925,0.11,94066.0,94065.0,0.7721907]
["bitfinex","BTCUSD",1736437501353,0.11,94066.0,94065.0,0.52831776]
["bitfinex","BTCUSD",1736437502003,0.11,94066.0,94065.0,0.53431776]
["bitfinex","BTCUSD",1736437502207,0.11,94066.0,94065.0,0.52531776]
["bitfinex","BTCUSD",1736437502659,0.11,94066.0,94065.0,0.52831776]
["bitfinex","BTCUSD",1736437502839,0.11,94066.0,94065.0,0.51931776]
["bitfinex","BTCUSD",1736437503098,0.05729923,94066.0,94065.0,0.86354273]
["bitfinex","BTCUSD",1736437503301,2.3e-07,94066.0,94065.0,1.02254273]
["bitfinex","BTCUSD",1736437503420,2.3e-07,94066.0,94065.0,1.02854273]
["bitfinex","BTCUSD",1736437503619,2.3e-07,94066.0,94065.0,1.01954273]
["bitfinex","BTCUSD",1736437503814,2.3e-07,94066.0,94065.0,1.02854273]
["bitfinex","BTCUSD",1736437504020,2.3e-07,94066.0,94065.0,1.02254273]
["bitfinex","BTCUSD",1736437504308,2.3e-07,94066.0,94065.0,0.87361752]
["bitfinex","BTCUSD",1736437505163,2e-07,94082.0,94081.0,0.3786]
["bitfinex","BTCUSD",1736437505366,5e-07,94090.0,94089.0,0.2]
["bitfinex","BTCUSD",1736437505565,5e-07,94090.0,94089.0,0.48396209]
["bitfinex","BTCUSD",1736437505807,4.275e-05,94097.0,94096.0,0.562548]
["bitfinex","BTCUSD",1736437506013,4.275e-05,94097.0,94096.0,0.79414752]
["bitfinex","BTCUSD",1736437506241,4.275e-05,94097.0,94096.0,0.69364752]
["bitfinex","BTCUSD",1736437506456,4.275e-05,94097.0,94096.0,0.70178752]
["bitfinex","BTCUSD",1736437506457,0.00054434,94097.0,94096.0,0.70178752]
["bitfinex","BTCUSD",1736437506666,8.52e-05,94119.0,94118.0,0.412499]
["bitfinex","BTCUSD",1736437506878,2e-07,94119.0,94118.0,0.81027547]
["bitfinex","BTCUSD",1736437507094,0.09616472,94122.0,94121.0,0.25]
["bitfinex","BTCUSD",1736437507308,0.09616472,94122.0,94121.0,0.11313976]
["bitfinex","BTCUSD",1736437507956,0.09616472,94122.0,94121.0,0.13613976]
["bitfinex","BTCUSD",1736437508171,0.09616472,94122.0,94121.0,0.10429976]
["bitfinex","BTCUSD",1736437508172,0.09607159,94122.0,94121.0,0.10429976]
["bitfinex","BTCUSD",1736437508398,0.30856159,94122.0,94121.0,0.10429976]
["bitfinex","BTCUSD",1736437508851,0.15,94121.0,94113.0,0.00884]
["bitfinex","BTCUSD",1736437509067,0.15,94121.0,94118.0,0.016]
["bitfinex","BTCUSD",1736437509068,0.0493,94120.0,94118.0,0.016]
["bitfinex","BTCUSD",1736437509282,0.09597908,94122.0,94119.0,0.10429976]
["bitfinex","BTCUSD",1736437509496,0.09597908,94122.0,94121.0,0.10429976]
["bitfinex","BTCUSD",1736437509709,0.09597908,94122.0,94121.0,0.11029976]
["bitfinex","BTCUSD",1736437509928,0.09597908,94122.0,94121.0,0.12113976]
["bitfinex","BTCUSD",1736437510205,0.09597908,94122.0,94121.0,0.20766884]
["bitfinex","BTCUSD",1736437510464,0.09597908,94122.0,94121.0,0.30566884]
["bitfinex","BTCUSD",1736437510702,0.09597908,94122.0,94121.0,0.40366884]
["bitfinex","BTCUSD",1736437511356,0.09597908,94122.0,94121.0,0.23129976]
["bitfinex","BTCUSD",1736437511565,0.09597908,94122.0,94121.0,0.34013976]
["bitfinex","BTCUSD",1736437511994,0.09597908,94122.0,94121.0,0.10429976]
["bitfinex","BTCUSD",1736437512416,0.09597908,94122.0,94121.0,0.10929976]
["bitfinex","BTCUSD",1736437512838,0.09597908,94122.0,94121.0,0.11329976]
["bitfinex","BTCUSD",1736437513219,0.09597908,94122.0,94121.0,0.11829976]
["bitfinex","BTCUSD",1736437513439,0.09597908,94122.0,94121.0,0.16626364]
["bitfinex","BTCUSD",1736437513648,0.09597908,94122.0,94121.0,0.16126364]
["bitfinex","BTCUSD",1736437513853,0.0017304,94128.0,94121.0,0.10929976]
["bitfinex","BTCUSD",1736437514069,0.0017304,94128.0,94122.0,0.10429976]
["bitfinex","BTCUSD",1736437514280,0.0017304,94128.0,94126.0,0.21248]
["bitfinex","BTCUSD",1736437514486,0.0017304,94128.0,94127.0,0.10536202]
["bitfinex","BTCUSD",1736437514687,0.0017304,94128.0,94127.0,0.10429976]
["bitfinex","BTCUSD",1736437514889,0.0017304,94128.0,94127.0,0.12729976]
["bitfinex","BTCUSD",1736437515097,0.0017304,94128.0,94127.0,0.20412214]
["bitfinex","BTCUSD",1736437515312,0.0017304,94128.0,94127.0,0.12729976]
["bitfinex","BTCUSD",1736437515524,0.0017304,94128.0,94127.0,0.10438136]
["bitfinex","BTCUSD",1736437515736,0.0017304,94128.0,94127.0,0.10544362]
["bitfinex","BTCUSD",1736437516775,0.0017304,94128.0,94127.0,0.12844362]
["bitfinex","BTCUSD",1736437516993,0.0017304,94128.0,94127.0,0.13744362]
["bitfinex","BTCUSD",1736437517214,0.0017304,94128.0,94127.0,0.11844362]
["bitfinex","BTCUSD",1736437517431,0.0513304,94128.0,94127.0,0.0040816]
["bitfinex","BTCUSD",1736437517642,0.28895473,94128.0,94127.0,0.0090816]
["bitfinex","BTCUSD",1736437517857,0.291724,94107.0,94106.0,0.18574918]
["bitfinex","BTCUSD",1736437518068,0.591324,94107.0,94106.0,0.18589996]
["bitfinex","BTCUSD",1736437518285,0.462548,94096.0,94095.0,0.27680802]
["bitfinex","BTCUSD",1736437518499,0.57001674,94096.0,94095.0,0.14370802]
["bitfinex","BTCUSD",1736437518717,0.1,94078.0,94073.0,0.13890365]
["bitfinex","BTCUSD",1736437518940,0.462598,94074.0,94073.0,0.13890365]
["bitfinex","BTCUSD",1736437519352,0.36418157,94074.0,94073.0,0.13890365]
["bitfinex","BTCUSD",1736437519975,0.36418157,94074.0,94071.0,0.00050159]
["bitfinex","BTCUSD",1736437520188,0.36418157,94074.0,94073.0,0.001]
["bitfinex","BTCUSD",1736437520415,0.362603,94072.0,94071.0,0.00050159]
["bitfinex","BTCUSD",1736437520828,0.36418669,94072.0,94071.0,0.00050159]
["bitfinex","BTCUSD",1736437521483,0.0182668,94074.0,94071.0,0.00050159]
["bitfinex","BTCUSD",1736437521744,0.2308658,94074.0,94071.0,0.00050159]
["bitfinex","BTCUSD",1736437522168,0.219599,94074.0,94071.0,0.00050159]
["bitfinex","BTCUSD",1736437522382,0.25677449,94073.0,94071.0,0.00050159]
["bitfinex","BTCUSD",1736437522590,0.15,94072.0,94071.0,0.00050159]
["bitfinex","BTCUSD",1736437522838,0.15095559,94072.0,94071.0,0.00050159]
["bitfinex","BTCUSD",1736437523040,0.15695559,94072.0,94071.0,0.00050159]
["bitfinex","BTCUSD",1736437523243,0.15095559,94072.0,94071.0,0.00050159]
["bitfinex","BTCUSD",1736437523473,0.2353112,94072.0,94071.0,0.00050159]
["bitfinex","BTCUSD",1736437523686,0.23435561,94072.0,94071.0,0.00150159]
["bitfinex","BTCUSD",1736437523892,0.23435561,94072.0,94071.0,0.00050159]
["bitfinex","BTCUSD",1736437524109,0.33435561,94072.0,94071.0,0.00050159]
["bitfinex","BTCUSD",1736437524319,0.34135561,94072.0,94071.0,0.00150159]
["bitfinex","BTCUSD",1736437524943,0.19593732,94041.0,94024.0,0.00028922]
["bitfinex","BTCUSD",1736437525150,0.212699,94030.0,94028.0,0.00884]
["bitfinex","BTCUSD",1736437525375,0.57535,94040.0,94028.0,0.00884]
["bitfinex","BTCUSD",1736437525608,0.57535,94040.0,94027.0,0.00032114]
["bitfinex","BTCUSD",1736437525609,0.212688,94035.0,94027.0,0.00032114]
["bitfinex","BTCUSD",1736437525818,0.2127,94030.0,94029.0,0.00884]
["bitfinex","BTCUSD",1736437526235,0.2127,94030.0,94028.0,0.00884]
["bitfinex","BTCUSD",1736437526439,0.2127,94030.0,94028.0,0.0086528]
["bitfinex","BTCUSD",1736437526683,0.4254,94030.0,94027.0,0.00032114]
["bitfinex","BTCUSD",1736437526886,0.212702,94028.0,94027.0,0.00032114]
["bitfinex","BTCUSD",1736437527087,0.212688,94035.0,94027.0,0.00032114]
["bitfinex","BTCUSD",1736437527294,0.002,94030.0,94027.0,0.00032114]
["bitfinex","BTCUSD",1736437527501,0.002,94030.0,94027.0,0.00916114]
["bitfinex","BTCUSD",1736437527710,0.002,94030.0,94027.0,0.00032114]
["bitfinex","BTCUSD",1736437527711,0.21365559,94029.0,94027.0,0.00032114]
["bitfinex","BTCUSD",1736437527935,0.15095559,94028.0,94027.0,0.00032114]
["bitfinex","BTCUSD",1736437528365,0.15,94028.0,94027.0,0.00032114]
["bitfinex","BTCUSD",1736437528569,0.35,94028.0,94027.0,0.00032114]
["bitfinex","BTCUSD",1736437528781,0.35,94028.0,94023.0,0.009]
["bitfinex","BTCUSD",1736437528782,0.35,94024.0,94023.0,0.009]
["bitfinex","BTCUSD",1736437528988,0.662711,94024.0,94023.0,0.0091505]
["bitfinex","BTCUSD",1736437529221,0.562711,94024.0,94023.0,0.00015051]
["bitfinex","BTCUSD",1736437529431,0.362711,94024.0,94023.0,0.00015051]
["bitfinex","BTCUSD",1736437530282,0.462711,94024.0,94023.0,0.00015051]
["bitfinex","BTCUSD",1736437530514,0.6699386,94024.0,94023.0,0.00115051]
["bitfinex","BTCUSD",1736437530723,0.5761272,94024.0,94023.0,0.00015051]
["bitfinex","BTCUSD",1736437531128,0.5811272,94024.0,94023.0,0.00115051]
["bitfinex","BTCUSD",1736437531494,0.5761272,94024.0,94023.0,0.00015051]
["bitfinex","BTCUSD",1736437531849,0.4761272,94024.0,94023.0,0.00015051]
["bitfinex","BTCUSD",1736437532053,0.5761272,94024.0,94023.0,0.00015051]
["bitfinex","BTCUSD",1736437532263,0.67628022,94024.0,94023.0,0.00015051]
["bitfinex","BTCUSD",1736437532674,0.77628022,94024.0,94023.0,0.00015051]
["bitfinex","BTCUSD",1736437532880,0.58537717,94024.0,94023.0,0.00015051]
["bitfinex","BTCUSD",1736437533165,0.4761272,94024.0,94023.0,0.00015051]
["bitfinex","BTCUSD",1736437533570,0.4811272,94024.0,94023.0,0.00115051]
["bitfinex","BTCUSD",1736437533780,0.4811272,94024.0,94023.0,1e-08]
["bitfinex","BTCUSD",1736437533781,0.5761272,94024.0,94023.0,1e-08]
["bitfinex","BTCUSD",1736437533987,0.38572794,94024.0,94023.0,1e-08]
["bitfinex","BTCUSD",1736437534191,0.2351272,94024.0,94023.0,0.00100001]
["bitfinex","BTCUSD",1736437534414,0.2331272,94024.0,94023.0,0.00100001]
["bitfinex","BTCUSD",1736437534629,0.0134162,94024.0,94023.0,1e-08]
["bitfinex","BTCUSD",1736437534841,0.00995559,94024.0,94023.0,0.00100001]
["bitfinex","BTCUSD",1736437535264,0.007,94024.0,94023.0,0.00100001]
["bitfinex","BTCUSD",1736437535474,0.007,94024.0,94023.0,0.10529977]
["bitfinex","BTCUSD",1736437535704,0.212654,94050.0,94030.0,0.212696]
["bitfinex","BTCUSD",1736437535913,0.0753,94076.0,94032.0,0.023]
["bitfinex","BTCUSD",1736437535914,0.01148834,94045.0,94032.0,0.023]
["bitfinex","BTCUSD",1736437536121,0.19593732,94042.0,94033.0,0.10429976]
["bitfinex","BTCUSD",1736437536326,0.15095559,94041.0,94032.0,0.00884]
["bitfinex","BTCUSD",1736437536537,0.36362959,94041.0,94032.0,0.00884]
["bitfinex","BTCUSD",1736437536735,0.15,94041.0,94033.0,0.10429976]
["bitfinex","BTCUSD",1736437536971,0.01138377,94053.0,94033.0,0.10429976]
["bitfinex","BTCUSD",1736437537174,0.40859132,94050.0,94033.0,0.10429976]
["bitfinex","BTCUSD",1736437537377,0.212671,94042.0,94033.0,0.10429976]
["bitfinex","BTCUSD",1736437537577,0.212675,94040.0,94033.0,0.10429976]
["bitfinex","BTCUSD",1736437537779,0.15,94035.0,94001.0,0.01145765]
["bitfinex","BTCUSD",1736437537983,0.15,94035.0,94034.0,0.00884]
["bitfinex","BTCUSD",1736437538221,0.00095559,94049.0,94034.0,0.11313976]
["bitfinex","BTCUSD",1736437538419,0.212664,94045.0,94035.0,0.10429976]
["bitfinex","BTCUSD",1736437538625,0.25539146,94045.0,94035.0,0.10429976]
["bitfinex","BTCUSD",1736437538800,0.001,94040.0,94035.0,0.10429976]
["bitfinex","BTCUSD",1736437539207,0.212677,94039.0,94034.0,0.00884]
["bitfinex","BTCUSD",1736437539610,0.425354,94039.0,94034.0,0.00884]
["bitfinex","BTCUSD",1736437539840,0.15,94047.0,94035.0,0.10429976]
["bitfinex","BTCUSD",1736437540201,0.15,94047.0,94035.0,0.31698576]
["bitfinex","BTCUSD",1736437540426,0.15,94047.0,94035.0,0.10429976]
["bitfinex","BTCUSD",1736437540598,0.212607,94071.0,94040.0,0.0704]
["bitfinex","BTCUSD",1736437540827,0.21259,94078.0,94044.0,0.023]
["bitfinex","BTCUSD",1736437541026,0.21259,94078.0,94048.0,0.023]
["bitfinex","BTCUSD",1736437541226,0.19593732,94100.0,94058.0,0.023]
["bitfinex","BTCUSD",1736437541485,0.01143059,94088.0,94071.0,0.212604]
["bitfinex","BTCUSD",1736437541629,0.01143059,94088.0,94059.0,0.11420276]
["bitfinex","BTCUSD",1736437541630,0.01143059,94088.0,94073.0,0.0474]
["bitfinex","BTCUSD",1736437541829,8.53e-05,94088.0,94075.0,0.212596]
["bitfinex","BTCUSD",1736437542202,8.53e-05,94088.0,94077.0,0.023]
["bitfinex","BTCUSD",1736437542405,8.53e-05,94088.0,94079.0,0.023]
["bitfinex","BTCUSD",1736437542532,0.0010853,94088.0,94084.0,0.023]
["bitfinex","BTCUSD",1736437542733,0.00158691,94088.0,94087.0,0.235569]
["bitfinex","BTCUSD",1736437542933,0.00058691,94088.0,94087.0,0.33986876]
["bitfinex","BTCUSD",1736437544251,0.00058691,94088.0,94087.0,0.10429976]
["bitfinex","BTCUSD",1736437544453,0.00058691,94088.0,94087.0,0.11313976]
["bitfinex","BTCUSD",1736437544665,0.00058691,94088.0,94087.0,0.11613976]
["bitfinex","BTCUSD",1736437544863,0.00058691,94088.0,94087.0,0.003]
["bitfinex","BTCUSD",1736437545128,0.00058691,94088.0,94087.0,0.01184]
["bitfinex","BTCUSD",1736437545129,0.0431576,94088.0,94087.0,0.01184]
["bitfinex","BTCUSD",1736437545550,0.0441576,94088.0,94087.0,0.01384]
["bitfinex","BTCUSD",1736437545754,0.0431576,94088.0,94087.0,0.01184]
["bitfinex","BTCUSD",1736437546139,0.00058691,94088.0,94087.0,0.11313976]
["bitfinex","BTCUSD",1736437546291,0.00058691,94088.0,94087.0,0.11513976]
["bitfinex","BTCUSD",1736437546703,0.00158691,94088.0,94087.0,0.01284]
["bitfinex","BTCUSD",1736437546922,0.00058691,94088.0,94087.0,0.00884]
["bitfinex","BTCUSD",1736437547303,0.0015425,94088.0,94087.0,0.003]
["bitfinex","BTCUSD",1736437547703,0.15,94079.0,94078.0,0.00884]
["bitfinex","BTCUSD",1736437548134,0.15,94078.0,94063.0,0.212622]
["bitfinex","BTCUSD",1736437548362,0.15,94078.0,94077.0,0.00884]
["bitfinex","BTCUSD",1736437549167,0.212569,94087.0,94077.0,0.11313976]
["bitfinex","BTCUSD",1736437549544,0.15,94086.0,94077.0,0.11313976]
["bitfinex","BTCUSD",1736437549747,0.15,94086.0,94077.0,0.11713976]
["bitfinex","BTCUSD",1736437550020,0.15,94086.0,94078.0,0.10529976]
["bitfinex","BTCUSD",1736437550431,0.15,94086.0,94078.0,0.10429976]
["bitfinex","BTCUSD",1736437550650,0.01145935,94087.0,94079.0,0.212587]
["bitfinex","BTCUSD",1736437550876,0.00058691,94088.0,94080.0,0.10429976]
["bitfinex","BTCUSD",1736437551707,0.00058691,94088.0,94086.0,0.212571]
["bitfinex","BTCUSD",1736437551935,0.00058691,94088.0,94087.0,0.17639976]
["bitfinex","BTCUSD",1736437552405,0.00058691,94088.0,94087.0,0.17746247]
["bitfinex","BTCUSD",1736437552611,0.00058691,94088.0,94087.0,0.24417111]
["bitfinex","BTCUSD",1736437553251,0.15,94124.0,94090.0,0.19593732]
["bitfinex","BTCUSD",1736437553458,0.212487,94123.0,94106.0,0.212525]
["bitfinex","BTCUSD",1736437553663,0.15,94122.0,94107.0,0.13613976]
["bitfinex","BTCUSD",1736437553843,0.0017304,94128.0,94107.0,0.11313976]
["bitfinex","BTCUSD",1736437553976,0.02142877,94125.0,94111.0,0.023]
["bitfinex","BTCUSD",1736437554178,0.02142877,94125.0,94107.0,0.11420226]
["bitfinex","BTCUSD",1736437554179,8.53e-05,94126.0,94112.0,0.10429976]
["bitfinex","BTCUSD",1736437554388,0.15,94116.0,94113.0,0.00884]
["bitfinex","BTCUSD",1736437555404,0.15,94119.0,94113.0,0.00884]
["bitfinex","BTCUSD",1736437555611,0.212504,94116.0,94113.0,0.00884]
["bitfinex","BTCUSD",1736437556039,0.212508,94114.0,94113.0,0.00884]
["bitfinex","BTCUSD",1736437556279,0.27738261,94114.0,94113.0,0.00884]
["bitfinex","BTCUSD",1736437556714,0.212508,94114.0,94113.0,0.003]
["bitfinex","BTCUSD",1736437557080,0.212508,94114.0,94095.0,0.023]
["bitfinex","BTCUSD",1736437557429,0.212508,94114.0,94094.0,0.212552]
["bitfinex","BTCUSD",1736437557430,0.212538,94101.0,94096.0,0.11313976]
["bitfinex","BTCUSD",1736437557603,0.212538,94101.0,94097.0,0.00884]
["bitfinex","BTCUSD",1736437557826,0.15,94109.0,94098.0,0.10429976]
["bitfinex","BTCUSD",1736437557990,0.15,94107.0,94098.0,0.10429976]
["bitfinex","BTCUSD",1736437558399,0.15,94105.0,94099.0,0.00884]
["bitfinex","BTCUSD",1736437558634,0.21253,94104.0,94099.0,0.00884]
["bitfinex","BTCUSD",1736437558940,0.15,94105.0,94099.0,0.00884]
["bitfinex","BTCUSD",1736437559563,0.212559,94092.0,94090.0,4.998e-05]
["bitfinex","BTCUSD",1736437559808,0.15,94109.0,94090.0,0.00888998]
["bitfinex","BTCUSD",1736437560014,0.01113475,94111.0,94091.0,0.10429976]
["bitfinex","BTCUSD",1736437560015,0.212524,94107.0,94091.0,0.10429976]
["bitfinex","BTCUSD",1736437560219,0.212524,94107.0,94092.0,0.00884]
["bitfinex","BTCUSD",1736437560526,0.212513,94112.0,94099.0,0.003]
["bitfinex","BTCUSD",1736437560811,0.15,94109.0,94100.0,0.10429976]
["bitfinex","BTCUSD",1736437561910,0.15,94107.0,94100.0,0.10429976]
["bitfinex","BTCUSD",1736437562327,0.00095559,94106.0,94100.0,0.10429976]
["bitfinex","BTCUSD",1736437562531,0.15,94103.0,94071.0,0.0473]
["bitfinex","BTCUSD",1736437562741,0.15,94103.0,94084.0,0.00884]
["bitfinex","BTCUSD",1736437562742,0.36256,94091.0,94084.0,0.00884]
["bitfinex","BTCUSD",1736437562942,0.36256,94091.0,94078.0,0.00884]
["bitfinex","BTCUSD",1736437563790,0.46256,94091.0,94072.0,0.00884]
["bitfinex","BTCUSD",1736437564261,0.46456,94091.0,94073.0,0.00884]
["bitfinex","BTCUSD",1736437565248,0.37605949,94091.0,94073.0,0.00884]
["bitfinex","BTCUSD",1736437565783,0.003,94091.0,94090.0,0.10434974]
["bitfinex","BTCUSD",1736437565957,0.001,94091.0,94090.0,0.10434974]
["bitfinex","BTCUSD",1736437566350,0.003,94091.0,94090.0,0.10434974]
["bitfinex","BTCUSD",1736437566551,0.001,94091.0,94090.0,0.10434974]
["bitfinex","BTCUSD",1736437566977,0.001,94091.0,94090.0,0.12734974]
["bitfinex","BTCUSD",1736437567307,0.01109293,94108.0,94098.0,0.023]
["bitfinex","BTCUSD",1736437567516,0.22084557,94125.0,94101.0,0.023]
["bitfinex","BTCUSD",1736437567727,0.2125,94118.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736437567943,0.212487,94123.0,94101.0,0.023]
["bitfinex","BTCUSD",1736437567944,0.0424987,94117.0,94105.0,0.33982676]
["bitfinex","BTCUSD",1736437568565,0.0424987,94117.0,94105.0,0.12729976]
["bitfinex","BTCUSD",1736437568908,0.0424987,94117.0,94106.0,0.00884]
["bitfinex","BTCUSD",1736437569105,0.212498,94119.0,94107.0,0.10429976]
["bitfinex","BTCUSD",1736437569315,0.212499,94118.0,94107.0,0.10429976]
["bitfinex","BTCUSD",1736437569514,0.001,94108.0,94107.0,0.10429976]
["bitfinex","BTCUSD",1736437569920,0.15,94108.0,94105.0,0.001]
["bitfinex","BTCUSD",1736437570122,0.15,94108.0,94106.0,0.003]
["bitfinex","BTCUSD",1736437570123,0.00095559,94107.0,94106.0,0.003]
["bitfinex","BTCUSD",1736437570331,0.21347959,94107.0,94106.0,0.003]
["bitfinex","BTCUSD",1736437570584,0.15,94108.0,94094.0,0.00884]
["bitfinex","BTCUSD",1736437570585,0.212551,94095.0,94094.0,0.00884]
["bitfinex","BTCUSD",1736437571270,0.212551,94095.0,94080.0,0.212583]
["bitfinex","BTCUSD",1736437571271,0.212551,94095.0,94093.0,0.00884]
["bitfinex","BTCUSD",1736437571453,0.36253,94104.0,94093.0,0.00884]
["bitfinex","BTCUSD",1736437571659,0.15,94098.0,94093.0,0.00884]
["bitfinex","BTCUSD",1736437571921,0.15,94098.0,94084.0,0.212574]
["bitfinex","BTCUSD",1736437572121,0.16158412,94105.0,94094.0,0.11313976]
["bitfinex","BTCUSD",1736437572234,0.15,94103.0,94094.0,0.11313976]
["bitfinex","BTCUSD",1736437572436,0.15,94101.0,94094.0,0.11303976]
["bitfinex","BTCUSD",1736437572693,0.21251,94113.0,94094.0,0.11303976]
["bitfinex","BTCUSD",1736437572694,0.1017304,94128.0,94095.0,0.023]
["bitfinex","BTCUSD",1736437572898,0.212499,94118.0,94097.0,0.023]
["bitfinex","BTCUSD",1736437573100,0.212492,94122.0,94100.0,0.023]
["bitfinex","BTCUSD",1736437573435,0.01122428,94125.0,94106.0,0.001]
["bitfinex","BTCUSD",1736437573665,0.212485,94124.0,94108.0,0.023]
["bitfinex","BTCUSD",1736437573888,0.212485,94124.0,94110.0,0.023]
["bitfinex","BTCUSD",1736437574097,0.17318825,94123.0,94112.0,0.023]
["bitfinex","BTCUSD",1736437574297,0.17318825,94123.0,94113.0,0.10429976]
["bitfinex","BTCUSD",1736437574724,0.15,94123.0,94113.0,0.10429976]
["bitfinex","BTCUSD",1736437575346,0.212485,94125.0,94113.0,0.10429976]
["bitfinex","BTCUSD",1736437576692,0.15,94124.0,94113.0,0.10429976]
["bitfinex","BTCUSD",1736437576899,0.212487,94123.0,94113.0,0.10529976]
["bitfinex","BTCUSD",1736437577099,0.212487,94123.0,94113.0,0.10429976]
["bitfinex","BTCUSD",1736437577518,0.15,94122.0,94113.0,0.10729976]
["bitfinex","BTCUSD",1736437577722,0.212492,94121.0,94113.0,0.10429976]
["bitfinex","BTCUSD",1736437578078,0.212492,94121.0,94113.0,0.10729976]
["bitfinex","BTCUSD",1736437578653,0.212502,94117.0,94113.0,0.10629976]
["bitfinex","BTCUSD",1736437578882,0.15,94116.0,94114.0,0.00884]
["bitfinex","BTCUSD",1736437579096,0.15,94114.0,94113.0,0.002]
["bitfinex","BTCUSD",1736437579303,0.15095559,94114.0,94113.0,0.002]
["bitfinex","BTCUSD",1736437579941,0.15095559,94114.0,94113.0,0.007]
["bitfinex","BTCUSD",1736437580142,0.212526,94106.0,94105.0,0.00884]
["bitfinex","BTCUSD",1736437580545,0.15,94114.0,94105.0,0.11313976]
["bitfinex","BTCUSD",1736437580776,0.153,94114.0,94107.0,0.023]
["bitfinex","BTCUSD",1736437580986,0.01142646,94115.0,94109.0,0.023]
["bitfinex","BTCUSD",1736437581196,0.01142646,94115.0,94111.0,0.023]
["bitfinex","BTCUSD",1736437581412,0.001,94114.0,94112.0,0.10429976]
["bitfinex","BTCUSD",1736437581829,0.001,94114.0,94105.0,0.00884]
["bitfinex","BTCUSD",1736437581830,0.0223493,94114.0,94105.0,0.00884]
["bitfinex","BTCUSD",1736437582041,0.001,94114.0,94105.0,0.00884]
["bitfinex","BTCUSD",1736437582248,0.42504,94109.0,94105.0,0.00884]
["bitfinex","BTCUSD",1736437582455,0.15,94116.0,94092.0,0.18558016]
["bitfinex","BTCUSD",1736437582667,0.00095559,94115.0,94093.0,0.11313976]
["bitfinex","BTCUSD",1736437582885,0.21253,94105.0,94093.0,0.11313976]
["bitfinex","BTCUSD",1736437583095,0.21253,94105.0,94094.0,0.023]
["bitfinex","BTCUSD",1736437583307,0.21253,94105.0,94095.0,0.10429976]
["bitfinex","BTCUSD",1736437583513,0.212537,94101.0,94095.0,0.10429976]
["bitfinex","BTCUSD",1736437583735,0.21253,94105.0,94095.0,0.10429976]
["bitfinex","BTCUSD",1736437584020,0.21253,94105.0,94087.0,0.39814816]
["bitfinex","BTCUSD",1736437584021,0.15,94109.0,94107.0,0.001]
["bitfinex","BTCUSD",1736437584260,0.15,94107.0,94093.0,0.001]
["bitfinex","BTCUSD",1736437584463,0.362553,94094.0,94093.0,0.001]
["bitfinex","BTCUSD",1736437584681,0.05299828,94114.0,94093.0,0.10429976]
["bitfinex","BTCUSD",1736437584893,0.0112333,94110.0,94094.0,0.12729976]
["bitfinex","BTCUSD",1736437585104,0.21253,94105.0,94095.0,0.003]
["bitfinex","BTCUSD",1736437585307,0.21253,94105.0,94096.0,0.10429976]
["bitfinex","BTCUSD",1736437585514,0.01112678,94124.0,94102.0,0.212534]
["bitfinex","BTCUSD",1736437585720,0.01112678,94124.0,94105.0,0.023]
["bitfinex","BTCUSD",1736437585923,0.212487,94123.0,94107.0,0.023]
["bitfinex","BTCUSD",1736437586139,0.424975,94123.0,94109.0,0.023]
["bitfinex","BTCUSD",1736437586348,0.01108315,94126.0,94110.0,0.10429976]
["bitfinex","BTCUSD",1736437586601,0.212498,94119.0,94110.0,0.10429976]
["bitfinex","BTCUSD",1736437586805,0.424996,94119.0,94111.0,0.18558016]
["bitfinex","BTCUSD",1736437587011,0.424996,94119.0,94112.0,0.10429976]
["bitfinex","BTCUSD",1736437587229,0.41540005,94119.0,94112.0,0.10480481]
["bitfinex","BTCUSD",1736437587435,0.002,94123.0,94112.0,0.10480481]
["bitfinex","BTCUSD",1736437587436,0.21249,94122.0,94112.0,0.10480481]
["bitfinex","BTCUSD",1736437587850,0.21249,94122.0,94112.0,0.29038497]
["bitfinex","BTCUSD",1736437588464,0.21249,94122.0,94114.0,0.18558016]
["bitfinex","BTCUSD",1736437588643,0.21249,94122.0,94115.0,0.10429976]
["bitfinex","BTCUSD",1736437588883,0.21249,94122.0,94116.0,0.0088]
["bitfinex","BTCUSD",1736437589098,0.42498,94122.0,94117.0,0.10429976]
["bitfinex","BTCUSD",1736437589272,0.21249,94122.0,94117.0,0.10429976]
["bitfinex","BTCUSD",1736437590126,0.212498,94119.0,94116.0,0.0088]
["bitfinex","BTCUSD",1736437590332,0.212498,94119.0,94117.0,0.004]
["bitfinex","BTCUSD",1736437590539,0.212498,94119.0,94117.0,0.0128]
["bitfinex","BTCUSD",1736437590747,0.212498,94119.0,94117.0,0.0088]
["bitfinex","BTCUSD",1736437590953,0.212498,94119.0,94117.0,0.0128]
["bitfinex","BTCUSD",1736437591364,0.212498,94119.0,94117.0,0.0098]
["bitfinex","BTCUSD",1736437591567,0.24130406,94119.0,94117.0,0.0098]
["bitfinex","BTCUSD",1736437591775,0.24130406,94119.0,94117.0,0.0088]
["bitfinex","BTCUSD",1736437591980,0.15,94118.0,94117.0,0.0108]
["bitfinex","BTCUSD",1736437592192,0.15,94118.0,94117.0,0.002]
["bitfinex","BTCUSD",1736437592779,0.15,94118.0,94117.0,0.007]
["bitfinex","BTCUSD",1736437593008,0.15,94118.0,94117.0,0.002]
["bitfinex","BTCUSD",1736437593445,0.212501,94117.0,94112.0,0.00930505]
["bitfinex","BTCUSD",1736437593577,0.21251,94113.0,94112.0,0.00930505]
["bitfinex","BTCUSD",1736437593780,0.21251,94113.0,94112.0,0.00050505]
["bitfinex","BTCUSD",1736437593994,0.21251,94113.0,94076.0,0.01135345]
["bitfinex","BTCUSD",1736437593995,0.21253,94105.0,94098.0,0.023]
["bitfinex","BTCUSD",1736437594224,0.0574988,94117.0,94092.0,0.00050505]
["bitfinex","BTCUSD",1736437594225,0.15,94109.0,94099.0,0.11309976]
["bitfinex","BTCUSD",1736437594435,0.212526,94106.0,94099.0,0.11309976]
["bitfinex","BTCUSD",1736437594835,0.212536,94102.0,94099.0,0.11309976]
["bitfinex","BTCUSD",1736437595064,0.212526,94106.0,94099.0,0.11309976]
["bitfinex","BTCUSD",1736437595889,0.0109364,94109.0,94100.0,0.023]
["bitfinex","BTCUSD",1736437596107,0.212483,94125.0,94108.0,0.023]
["bitfinex","BTCUSD",1736437596322,0.001,94113.0,94112.0,0.029]
["bitfinex","BTCUSD",1736437596574,0.15,94120.0,94112.0,0.12729976]
["bitfinex","BTCUSD",1736437596780,0.00095559,94119.0,94113.0,0.10429976]
["bitfinex","BTCUSD",1736437596986,0.15,94120.0,94113.0,0.10429976]
["bitfinex","BTCUSD",1736437597406,0.212501,94118.0,94113.0,0.10429976]
["bitfinex","BTCUSD",1736437598023,0.212501,94118.0,94113.0,0.10529976]
["bitfinex","BTCUSD",1736437598231,0.15,94121.0,94113.0,0.10529976]
["bitfinex","BTCUSD",1736437598439,0.15,94121.0,94115.0,0.023]
["bitfinex","BTCUSD",1736437598649,0.15,94121.0,94116.0,0.10429976]
["bitfinex","BTCUSD",1736437599279,0.212485,94124.0,94116.0,0.10429976]
["bitfinex","BTCUSD",1736437599280,0.15,94123.0,94116.0,0.10429976]
["bitfinex","BTCUSD",1736437599480,8.53e-05,94126.0,94118.0,0.023]
["bitfinex","BTCUSD",1736437599685,0.212432,94148.0,94123.0,0.023]
["bitfinex","BTCUSD",1736437599899,0.21244,94144.0,94125.0,0.023]
["bitfinex","BTCUSD",1736437600105,0.212442,94143.0,94127.0,0.023]
["bitfinex","BTCUSD",1736437600315,0.212442,94143.0,94129.0,0.023]
["bitfinex","BTCUSD",1736437600512,0.212453,94139.0,94130.0,0.10429976]
["bitfinex","BTCUSD",1736437600918,0.22394857,94145.0,94131.0,0.023]
["bitfinex","BTCUSD",1736437601128,0.22394857,94145.0,94133.0,0.023]
["bitfinex","BTCUSD",1736437601339,0.212447,94141.0,94134.0,0.10429976]
["bitfinex","BTCUSD",1736437601559,0.19593732,94143.0,94134.0,0.10429976]
["bitfinex","BTCUSD",1736437601763,0.19593732,94143.0,94130.0,4.998e-05]
["bitfinex","BTCUSD",1736437601764,0.212454,94138.0,94130.0,4.998e-05]
["bitfinex","BTCUSD",1736437601967,0.212447,94141.0,94131.0,0.10429976]
["bitfinex","BTCUSD",1736437602168,0.01150857,94145.0,94131.0,0.10429976]
["bitfinex","BTCUSD",1736437602382,0.212445,94142.0,94132.0,0.023]
["bitfinex","BTCUSD",1736437602583,0.15,94141.0,94134.0,0.023]
["bitfinex","BTCUSD",1736437602866,0.15,94141.0,94135.0,0.10429976]
["bitfinex","BTCUSD",1736437603268,0.15,94139.0,94135.0,0.10429976]
["bitfinex","BTCUSD",1736437603469,0.212454,94138.0,94135.0,0.10429976]
["bitfinex","BTCUSD",1736437603686,0.212461,94135.0,94132.0,0.002]
["bitfinex","BTCUSD",1736437603884,0.362465,94133.0,94132.0,0.002]
["bitfinex","BTCUSD",1736437604239,0.362469,94131.0,94130.0,4.998e-05]
["bitfinex","BTCUSD",1736437606135,0.362469,94131.0,94130.0,0.00304998]
["bitfinex","BTCUSD",1736437607212,0.3736584,94131.0,94130.0,0.00304998]
["bitfinex","BTCUSD",1736437607419,0.3736584,94131.0,94130.0,0.10734974]
["bitfinex","BTCUSD",1736437607621,0.0121894,94131.0,94130.0,0.11534974]
["bitfinex","BTCUSD",1736437607996,0.0121894,94131.0,94130.0,0.13834974]
["bitfinex","BTCUSD",1736437608379,0.0111894,94131.0,94130.0,0.12734974]
["bitfinex","BTCUSD",1736437608587,0.212451,94140.0,94131.0,0.023]
["bitfinex","BTCUSD",1736437608803,0.212451,94140.0,94133.0,0.023]
["bitfinex","BTCUSD",1736437609232,0.212458,94136.0,94134.0,0.10429976]
["bitfinex","BTCUSD",1736437609441,0.212458,94136.0,94134.0,0.11309976]
["bitfinex","BTCUSD",1736437610486,0.213458,94136.0,94134.0,0.12209976]
["bitfinex","BTCUSD",1736437610907,0.001,94136.0,94134.0,0.12209976]
["bitfinex","BTCUSD",1736437611116,0.001,94136.0,94135.0,0.023]
["bitfinex","BTCUSD",1736437611328,0.001,94136.0,94135.0,0.21009976]
["bitfinex","BTCUSD",1736437612581,0.001,94136.0,94135.0,0.21409976]
["bitfinex","BTCUSD",1736437613566,0.01141029,94140.0,94135.0,0.21409976]
["bitfinex","BTCUSD",1736437613770,0.2125251,94145.0,94137.0,0.023]
["bitfinex","BTCUSD",1736437613978,0.2125251,94145.0,94139.0,0.023]
["bitfinex","BTCUSD",1736437614178,0.2125251,94145.0,94141.0,0.023]
["bitfinex","BTCUSD",1736437614382,0.00163563,94144.0,94143.0,0.023]
["bitfinex","BTCUSD",1736437614583,0.00163563,94144.0,94143.0,0.17629976]
["bitfinex","BTCUSD",1736437615163,0.2125241,94145.0,94143.0,0.17629976]
["bitfinex","BTCUSD",1736437615363,0.16122965,94145.0,94144.0,0.10429976]
["bitfinex","BTCUSD",1736437615580,8.51e-05,94145.0,94144.0,0.14492974]
["bitfinex","BTCUSD",1736437615752,8.51e-05,94145.0,94144.0,0.14599182]
["bitfinex","BTCUSD",1736437616142,8.51e-05,94145.0,94144.0,0.12836184]
["bitfinex","BTCUSD",1736437616351,8.51e-05,94145.0,94144.0,0.12629976]
["bitfinex","BTCUSD",1736437617227,8.53e-05,94147.0,94145.0,0.235438]
["bitfinex","BTCUSD",1736437617405,8.53e-05,94147.0,94146.0,0.12836165]
["bitfinex","BTCUSD",1736437617559,8.53e-05,94147.0,94146.0,0.21036165]
["bitfinex","BTCUSD",1736437617762,0.0109481,94162.0,94147.0,0.447866]
["bitfinex","BTCUSD",1736437618137,0.0109481,94162.0,94149.0,0.33972876]
["bitfinex","BTCUSD",1736437618942,0.003,94150.0,94149.0,0.33972876]
["bitfinex","BTCUSD",1736437619151,0.002,94150.0,94149.0,0.33972876]
["bitfinex","BTCUSD",1736437620285,0.002,94150.0,94149.0,0.11309976]
["bitfinex","BTCUSD",1736437620907,0.002,94150.0,94149.0,0.10429976]
["bitfinex","BTCUSD",1736437621111,0.212429,94149.0,94147.0,0.007]
["bitfinex","BTCUSD",1736437621319,0.212429,94149.0,94148.0,0.0088]
["bitfinex","BTCUSD",1736437621876,0.362429,94149.0,94148.0,0.0088]
["bitfinex","BTCUSD",1736437622136,0.2123649,94137.0,94135.0,0.0804]
["bitfinex","BTCUSD",1736437622373,0.2123649,94137.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736437622581,0.2123649,94137.0,94130.0,4.998e-05]
["bitfinex","BTCUSD",1736437622582,0.212467,94132.0,94130.0,4.998e-05]
["bitfinex","BTCUSD",1736437622792,0.212467,94132.0,94131.0,0.10429976]
["bitfinex","BTCUSD",1736437623185,0.15,94131.0,94130.0,4.998e-05]
["bitfinex","BTCUSD",1736437623437,0.15,94131.0,94130.0,0.10434974]
["bitfinex","BTCUSD",1736437623661,0.22987694,94131.0,94130.0,4.998e-05]
["bitfinex","BTCUSD",1736437623894,0.15,94131.0,94130.0,4.998e-05]
["bitfinex","BTCUSD",1736437624106,0.212458,94136.0,94130.0,0.10434974]
["bitfinex","BTCUSD",1736437624363,0.01147948,94137.0,94135.0,0.005]
["bitfinex","BTCUSD",1736437624567,0.212442,94143.0,94136.0,0.12729976]
["bitfinex","BTCUSD",1736437624774,0.212455,94138.0,94136.0,0.12729976]
["bitfinex","BTCUSD",1736437624989,0.15,94146.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736437625206,0.212452,94139.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736437626047,0.212456,94137.0,94136.0,0.11729976]
["bitfinex","BTCUSD",1736437626259,0.212456,94137.0,94136.0,0.10829976]
["bitfinex","BTCUSD",1736437626672,0.212456,94137.0,94136.0,0.012]
["bitfinex","BTCUSD",1736437626898,0.4261908,94137.0,94136.0,0.004]
["bitfinex","BTCUSD",1736437627107,0.362456,94137.0,94136.0,0.004]
["bitfinex","BTCUSD",1736437627312,0.362469,94131.0,94130.0,4.998e-05]
["bitfinex","BTCUSD",1736437628603,0.362469,94131.0,94130.0,0.00204998]
["bitfinex","BTCUSD",1736437629249,0.37366858,94131.0,94130.0,0.00704998]
["bitfinex","BTCUSD",1736437630691,0.16119958,94131.0,94130.0,0.13434974]
["bitfinex","BTCUSD",1736437630899,0.16119958,94131.0,94130.0,0.11134974]
["bitfinex","BTCUSD",1736437631103,0.01119958,94131.0,94130.0,0.11134974]
["bitfinex","BTCUSD",1736437631307,0.212468,94132.0,94130.0,0.11134974]
["bitfinex","BTCUSD",1736437631519,0.212468,94132.0,94131.0,0.10429976]
["bitfinex","BTCUSD",1736437631731,0.15,94131.0,94130.0,0.25704998]
["bitfinex","BTCUSD",1736437632370,0.151,94131.0,94130.0,0.38234974]
["bitfinex","BTCUSD",1736437632584,0.001,94131.0,94130.0,0.37734974]
["bitfinex","BTCUSD",1736437633213,0.001,94131.0,94130.0,0.45394974]
["bitfinex","BTCUSD",1736437633421,0.001,94131.0,94130.0,0.45894974]
["bitfinex","BTCUSD",1736437633833,0.001,94131.0,94130.0,0.37934974]
["bitfinex","BTCUSD",1736437634045,0.0234485,94131.0,94130.0,0.37934974]
["bitfinex","BTCUSD",1736437634253,0.0244485,94131.0,94130.0,0.37414974]
["bitfinex","BTCUSD",1736437634467,0.0244485,94131.0,94130.0,0.37214974]
["bitfinex","BTCUSD",1736437634678,0.002,94131.0,94130.0,0.37714974]
["bitfinex","BTCUSD",1736437635273,0.002,94131.0,94130.0,0.37214974]
["bitfinex","BTCUSD",1736437635488,0.001,94131.0,94130.0,0.36314974]
["bitfinex","BTCUSD",1736437635686,0.001,94131.0,94130.0,0.36814974]
["bitfinex","BTCUSD",1736437635922,0.002,94131.0,94130.0,0.37714974]
["bitfinex","BTCUSD",1736437636131,0.0660408,94131.0,94130.0,0.26384998]
["bitfinex","BTCUSD",1736437636336,0.001,94131.0,94130.0,0.26384998]
["bitfinex","BTCUSD",1736437636542,0.001,94131.0,94130.0,0.27284998]
["bitfinex","BTCUSD",1736437636857,0.001,94131.0,94130.0,0.26384998]
["bitfinex","BTCUSD",1736437637073,0.001,94131.0,94130.0,0.26374998]
["bitfinex","BTCUSD",1736437637301,0.001,94131.0,94130.0,0.27274998]
["bitfinex","BTCUSD",1736437637502,0.001,94131.0,94130.0,0.42732474]
["bitfinex","BTCUSD",1736437637919,0.001,94131.0,94130.0,0.40004974]
["bitfinex","BTCUSD",1736437638336,0.001,94131.0,94130.0,0.39504974]
["bitfinex","BTCUSD",1736437638543,0.001,94131.0,94130.0,0.47594974]
["bitfinex","BTCUSD",1736437639182,0.001,94131.0,94130.0,0.47094974]
["bitfinex","BTCUSD",1736437639590,0.001,94131.0,94130.0,0.46194974]
["bitfinex","BTCUSD",1736437639796,0.001,94131.0,94130.0,0.52939281]
["bitfinex","BTCUSD",1736437639993,0.002,94131.0,94130.0,0.47094974]
["bitfinex","BTCUSD",1736437640649,0.002,94131.0,94130.0,0.47694974]
["bitfinex","BTCUSD",1736437641200,0.002,94131.0,94130.0,0.40104974]
["bitfinex","BTCUSD",1736437641450,0.00375431,94131.0,94130.0,0.39224974]
["bitfinex","BTCUSD",1736437641656,0.002,94131.0,94130.0,0.40104974]
["bitfinex","BTCUSD",1736437642205,0.00355939,94131.0,94130.0,0.40104974]
["bitfinex","BTCUSD",1736437642407,0.00255939,94131.0,94130.0,0.38604974]
["bitfinex","BTCUSD",1736437642611,0.00255939,94131.0,94130.0,0.39504974]
["bitfinex","BTCUSD",1736437642818,0.00355939,94131.0,94130.0,0.39504974]
["bitfinex","BTCUSD",1736437643026,0.001,94131.0,94130.0,0.38604974]
["bitfinex","BTCUSD",1736437643439,0.002,94131.0,94130.0,0.39504974]
["bitfinex","BTCUSD",1736437644268,0.001,94131.0,94130.0,0.39104974]
["bitfinex","BTCUSD",1736437644697,0.001,94131.0,94130.0,0.51804974]
["bitfinex","BTCUSD",1736437644920,0.002,94150.0,94149.0,0.291429]
["bitfinex","BTCUSD",1736437645150,0.002,94150.0,94149.0,0.46672876]
["bitfinex","BTCUSD",1736437645359,0.002,94150.0,94149.0,0.53464494]
["bitfinex","BTCUSD",1736437645775,0.002,94150.0,94149.0,0.46672876]
["bitfinex","BTCUSD",1736437646400,0.002,94150.0,94149.0,0.47572876]
["bitfinex","BTCUSD",1736437647696,0.002,94150.0,94149.0,0.48372876]
["bitfinex","BTCUSD",1736437648121,0.002,94150.0,94149.0,0.28009976]
["bitfinex","BTCUSD",1736437648545,0.002,94150.0,94149.0,0.27209976]
["bitfinex","BTCUSD",1736437648745,0.002,94150.0,94149.0,0.27109976]
["bitfinex","BTCUSD",1736437649179,0.002,94150.0,94149.0,0.27209976]
["bitfinex","BTCUSD",1736437649383,0.002,94150.0,94149.0,0.26309976]
["bitfinex","BTCUSD",1736437649777,0.002,94150.0,94149.0,0.27209976]
["bitfinex","BTCUSD",1736437650021,0.002,94150.0,94149.0,0.26309976]
["bitfinex","BTCUSD",1736437650197,0.002,94150.0,94149.0,0.26299127]
["bitfinex","BTCUSD",1736437650420,0.002,94150.0,94149.0,0.27199127]
["bitfinex","BTCUSD",1736437650755,0.002,94150.0,94149.0,0.27099127]
["bitfinex","BTCUSD",1736437651166,0.002,94150.0,94149.0,0.26299127]
["bitfinex","BTCUSD",1736437651594,0.002,94150.0,94149.0,0.318534]
["bitfinex","BTCUSD",1736437651797,0.002,94150.0,94149.0,0.27099127]
["bitfinex","BTCUSD",1736437652001,0.002,94150.0,94149.0,0.26289333]
["bitfinex","BTCUSD",1736437652262,0.002,94150.0,94149.0,0.27989333]
["bitfinex","BTCUSD",1736437652601,0.002,94150.0,94149.0,0.18329976]
["bitfinex","BTCUSD",1736437652809,0.002,94150.0,94149.0,0.15309976]
["bitfinex","BTCUSD",1736437653255,0.002,94150.0,94149.0,0.14409976]
["bitfinex","BTCUSD",1736437653480,0.003,94150.0,94149.0,0.15309976]
["bitfinex","BTCUSD",1736437653684,0.003,94150.0,94149.0,0.18965404]
["bitfinex","BTCUSD",1736437653885,0.002,94150.0,94149.0,0.13609976]
["bitfinex","BTCUSD",1736437654111,0.002,94150.0,94149.0,0.14409976]
["bitfinex","BTCUSD",1736437654323,0.003,94150.0,94149.0,0.15309976]
["bitfinex","BTCUSD",1736437654695,0.003,94150.0,94149.0,0.14509976]
["bitfinex","BTCUSD",1736437654924,0.003,94150.0,94149.0,0.15109976]
["bitfinex","BTCUSD",1736437655129,0.003,94150.0,94149.0,0.23379976]
["bitfinex","BTCUSD",1736437655490,0.003,94150.0,94149.0,0.22779976]
["bitfinex","BTCUSD",1736437655689,0.003,94150.0,94149.0,0.23579976]
["bitfinex","BTCUSD",1736437656129,0.002,94150.0,94149.0,0.22679976]
["bitfinex","BTCUSD",1736437656327,0.002,94150.0,94149.0,0.23579976]
["bitfinex","BTCUSD",1736437656522,0.003,94150.0,94149.0,0.23579976]
["bitfinex","BTCUSD",1736437656730,0.002,94150.0,94149.0,0.22679976]
["bitfinex","BTCUSD",1736437656982,0.002,94150.0,94149.0,0.12109976]
["bitfinex","BTCUSD",1736437658964,0.362445,94142.0,94141.0,0.0088]
["bitfinex","BTCUSD",1736437659429,0.212441,94144.0,94142.0,0.023]
["bitfinex","BTCUSD",1736437659630,0.212441,94144.0,94143.0,0.10429976]
["bitfinex","BTCUSD",1736437659859,0.212441,94144.0,94143.0,0.12729976]
["bitfinex","BTCUSD",1736437659860,0.15,94144.0,94143.0,0.12729976]
["bitfinex","BTCUSD",1736437661364,0.15,94144.0,94143.0,0.12929976]
["bitfinex","BTCUSD",1736437661580,0.212429,94149.0,94144.0,0.023]
["bitfinex","BTCUSD",1736437661796,0.15,94148.0,94145.0,0.10429976]
["bitfinex","BTCUSD",1736437662005,0.01570044,94150.0,94146.0,0.023]
["bitfinex","BTCUSD",1736437662208,0.212429,94149.0,94148.0,0.023]
["bitfinex","BTCUSD",1736437662387,0.212429,94149.0,94148.0,0.12729976]
["bitfinex","BTCUSD",1736437663590,0.212429,94149.0,94148.0,0.13129976]
["bitfinex","BTCUSD",1736437664036,0.212429,94149.0,94148.0,0.12729976]
["bitfinex","BTCUSD",1736437664249,0.213429,94149.0,94148.0,0.13529976]
["bitfinex","BTCUSD",1736437664624,0.24506641,94149.0,94148.0,0.13529976]
["bitfinex","BTCUSD",1736437664996,0.213429,94149.0,94148.0,0.13829976]
["bitfinex","BTCUSD",1736437665317,0.213429,94149.0,94148.0,0.13529976]
["bitfinex","BTCUSD",1736437665516,0.363429,94149.0,94148.0,0.034]
["bitfinex","BTCUSD",1736437665729,0.362429,94149.0,94148.0,0.026]
["bitfinex","BTCUSD",1736437666218,0.574862,94148.0,94144.0,0.023]
["bitfinex","BTCUSD",1736437666533,0.574862,94148.0,94143.0,0.0088]
["bitfinex","BTCUSD",1736437666534,0.24334968,94148.0,94119.0,0.0466]
["bitfinex","BTCUSD",1736437666736,0.15,94139.0,94131.0,0.11309976]
["bitfinex","BTCUSD",1736437666939,0.15,94139.0,94131.0,0.10429976]
["bitfinex","BTCUSD",1736437667139,0.362467,94132.0,94131.0,0.10429976]
["bitfinex","BTCUSD",1736437668470,0.362467,94132.0,94131.0,0.12729976]
["bitfinex","BTCUSD",1736437668673,0.15,94131.0,94111.0,0.0001704]
["bitfinex","BTCUSD",1736437668844,0.15,94131.0,94118.0,0.0088]
["bitfinex","BTCUSD",1736437669076,0.15,94131.0,94120.0,0.0088]
["bitfinex","BTCUSD",1736437669499,0.15,94131.0,94130.0,0.24794998]
["bitfinex","BTCUSD",1736437669709,0.16603953,94131.0,94130.0,0.24794998]
["bitfinex","BTCUSD",1736437669960,0.24293953,94131.0,94130.0,0.25194998]
["bitfinex","BTCUSD",1736437670177,0.34115539,94131.0,94130.0,0.25194998]
["bitfinex","BTCUSD",1736437670387,0.44141309,94131.0,94130.0,0.14590961]
["bitfinex","BTCUSD",1736437670593,0.54141309,94131.0,94130.0,0.00058035]
["bitfinex","BTCUSD",1736437670804,0.54179672,94131.0,94130.0,0.00058035]
["bitfinex","BTCUSD",1736437671005,0.25,94118.0,94111.0,0.0001704]
["bitfinex","BTCUSD",1736437671212,0.362512,94112.0,94111.0,0.00032098]
["bitfinex","BTCUSD",1736437671412,0.444312,94112.0,94111.0,0.00032098]
["bitfinex","BTCUSD",1736437671687,0.212555,94093.0,94092.0,0.00067545]
["bitfinex","BTCUSD",1736437671901,0.212555,94093.0,94092.0,0.10497521]
["bitfinex","BTCUSD",1736437672113,0.362553,94094.0,94093.0,0.023]
["bitfinex","BTCUSD",1736437672316,0.15,94094.0,94093.0,0.12729976]
["bitfinex","BTCUSD",1736437672769,0.212538,94101.0,94093.0,0.12729976]
["bitfinex","BTCUSD",1736437672971,0.212538,94101.0,94092.0,0.00067545]
["bitfinex","BTCUSD",1736437672972,0.212538,94101.0,94095.0,0.023]
["bitfinex","BTCUSD",1736437673192,0.212538,94101.0,94097.0,0.023]
["bitfinex","BTCUSD",1736437673400,0.22657133,94101.0,94099.0,0.023]
["bitfinex","BTCUSD",1736437673605,0.22657133,94101.0,94100.0,0.12729976]
["bitfinex","BTCUSD",1736437674030,0.0001505,94112.0,94101.0,0.023]
["bitfinex","BTCUSD",1736437674253,0.0001505,94112.0,94111.0,0.12729976]
["bitfinex","BTCUSD",1736437674478,0.0001505,94112.0,94111.0,0.2043621]
["bitfinex","BTCUSD",1736437674684,0.0001505,94112.0,94111.0,0.20329976]
["bitfinex","BTCUSD",1736437676399,0.0001505,94112.0,94111.0,0.20929976]
["bitfinex","BTCUSD",1736437676607,0.0001505,94112.0,94111.0,0.21809976]
["bitfinex","BTCUSD",1736437676819,0.0011505,94112.0,94111.0,0.22709976]
["bitfinex","BTCUSD",1736437677055,0.0011505,94112.0,94111.0,0.14229976]
["bitfinex","BTCUSD",1736437677264,0.0011505,94112.0,94111.0,0.15109976]
["bitfinex","BTCUSD",1736437677772,0.0011505,94112.0,94111.0,0.14509976]
["bitfinex","BTCUSD",1736437677982,0.0011505,94112.0,94111.0,0.15109976]
["bitfinex","BTCUSD",1736437678837,0.0011505,94112.0,94111.0,0.36361476]
["bitfinex","BTCUSD",1736437681348,0.0011505,94112.0,94111.0,0.50961476]
["bitfinex","BTCUSD",1736437681572,0.0011505,94112.0,94111.0,0.68591476]
["bitfinex","BTCUSD",1736437681779,0.002,94150.0,94111.0,0.68591476]
["bitfinex","BTCUSD",1736437681780,0.212429,94149.0,94133.0,0.212464]
["bitfinex","BTCUSD",1736437681994,0.212429,94149.0,94134.0,0.10429976]
["bitfinex","BTCUSD",1736437682214,0.01599959,94150.0,94137.0,0.023]
["bitfinex","BTCUSD",1736437682422,0.01599959,94150.0,94139.0,0.023]
["bitfinex","BTCUSD",1736437682650,0.01599959,94150.0,94141.0,0.023]
["bitfinex","BTCUSD",1736437682858,0.22842659,94150.0,94142.0,0.10429976]
["bitfinex","BTCUSD",1736437683070,0.212442,94143.0,94142.0,0.10429976]
["bitfinex","BTCUSD",1736437683291,0.212442,94143.0,94137.0,0.0088]
["bitfinex","BTCUSD",1736437683497,0.212453,94139.0,94137.0,0.006]
["bitfinex","BTCUSD",1736437683904,0.212463,94134.0,94131.0,0.023]
["bitfinex","BTCUSD",1736437684112,0.16599959,94150.0,94142.0,0.006]
["bitfinex","BTCUSD",1736437684321,0.36244,94144.0,94143.0,0.023]
["bitfinex","BTCUSD",1736437684737,0.212452,94139.0,94132.0,0.10429976]
["bitfinex","BTCUSD",1736437684938,0.212452,94139.0,94133.0,0.023]
["bitfinex","BTCUSD",1736437685122,0.212452,94139.0,94135.0,0.023]
["bitfinex","BTCUSD",1736437685269,0.01599959,94150.0,94137.0,0.023]
["bitfinex","BTCUSD",1736437685470,0.01599959,94150.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736437685471,0.01599959,94150.0,94139.0,0.023]
["bitfinex","BTCUSD",1736437685675,0.01599959,94150.0,94143.0,0.023]
["bitfinex","BTCUSD",1736437685898,0.00214996,94150.0,94145.0,0.023]
["bitfinex","BTCUSD",1736437686057,0.00214996,94150.0,94147.0,0.235433]
["bitfinex","BTCUSD",1736437686264,0.00214996,94150.0,94149.0,0.023]
["bitfinex","BTCUSD",1736437686469,0.00214996,94150.0,94149.0,0.12729976]
["bitfinex","BTCUSD",1736437687976,0.00214996,94150.0,94149.0,0.13629976]
["bitfinex","BTCUSD",1736437688791,0.00214996,94150.0,94149.0,0.14129976]
["bitfinex","BTCUSD",1736437688988,0.00214996,94150.0,94149.0,0.14236181]
["bitfinex","BTCUSD",1736437689197,0.00214996,94150.0,94149.0,0.13736181]
["bitfinex","BTCUSD",1736437689442,0.00214996,94150.0,94149.0,0.12836181]
["bitfinex","BTCUSD",1736437689708,0.00214996,94150.0,94149.0,0.13736181]
["bitfinex","BTCUSD",1736437689980,0.00214996,94150.0,94149.0,0.12836181]
["bitfinex","BTCUSD",1736437690487,0.00202207,94150.0,94149.0,0.13736181]
["bitfinex","BTCUSD",1736437690693,0.00202207,94150.0,94149.0,0.13629976]
["bitfinex","BTCUSD",1736437690905,0.00202207,94150.0,94149.0,0.14509976]
["bitfinex","BTCUSD",1736437691318,0.00202207,94150.0,94149.0,0.15009976]
["bitfinex","BTCUSD",1736437691820,0.00202207,94150.0,94149.0,0.14509976]
["bitfinex","BTCUSD",1736437692001,0.00202207,94150.0,94149.0,0.15009976]
["bitfinex","BTCUSD",1736437695243,0.00202207,94150.0,94149.0,0.14509976]
["bitfinex","BTCUSD",1736437695642,0.00202207,94150.0,94149.0,0.15109976]
["bitfinex","BTCUSD",1736437696032,0.00202207,94150.0,94149.0,0.14209976]
["bitfinex","BTCUSD",1736437696234,0.00202207,94150.0,94149.0,0.13609976]
["bitfinex","BTCUSD",1736437696417,0.00202207,94150.0,94149.0,0.14509976]
["bitfinex","BTCUSD",1736437696711,0.00202207,94150.0,94149.0,0.13609976]
["bitfinex","BTCUSD",1736437697160,0.00202207,94150.0,94149.0,0.14509976]
["bitfinex","BTCUSD",1736437697363,0.00202207,94150.0,94149.0,0.13609976]
["bitfinex","BTCUSD",1736437697816,0.00202207,94150.0,94149.0,0.14509976]
["bitfinex","BTCUSD",1736437697992,0.00202207,94150.0,94149.0,0.13609976]
["bitfinex","BTCUSD",1736437698244,0.00202207,94150.0,94149.0,0.14109976]
["bitfinex","BTCUSD",1736437698651,0.00202207,94150.0,94149.0,0.13609976]
["bitfinex","BTCUSD",1736437699397,0.00202207,94150.0,94149.0,0.14209976]
["bitfinex","BTCUSD",1736437699996,0.00202207,94150.0,94149.0,0.15109976]
["bitfinex","BTCUSD",1736437700197,0.00202207,94150.0,94149.0,0.14209976]
["bitfinex","BTCUSD",1736437700612,0.00202207,94150.0,94149.0,0.15109976]
["bitfinex","BTCUSD",1736437700814,0.00202207,94150.0,94149.0,0.14209976]
["bitfinex","BTCUSD",1736437701234,0.00202207,94150.0,94149.0,0.14509976]
["bitfinex","BTCUSD",1736437701763,0.00202207,94150.0,94149.0,0.15109976]
["bitfinex","BTCUSD",1736437702314,0.00202207,94150.0,94149.0,0.14509976]
["bitfinex","BTCUSD",1736437702494,0.00202207,94150.0,94149.0,0.14109976]
["bitfinex","BTCUSD",1736437702915,0.00202207,94150.0,94149.0,0.15009976]
["bitfinex","BTCUSD",1736437703143,0.00202207,94150.0,94149.0,0.14109976]
["bitfinex","BTCUSD",1736437703566,0.00202207,94150.0,94149.0,0.15009976]
["bitfinex","BTCUSD",1736437703761,0.00202207,94150.0,94149.0,0.14109976]
["bitfinex","BTCUSD",1736437704204,0.00202207,94150.0,94149.0,0.15009976]
["bitfinex","BTCUSD",1736437704337,0.00202207,94150.0,94149.0,0.13609976]
["bitfinex","BTCUSD",1736437704542,0.00202207,94150.0,94149.0,0.12729976]
["bitfinex","BTCUSD",1736437704741,0.00202207,94150.0,94149.0,0.13329976]
["bitfinex","BTCUSD",1736437705305,0.00202207,94150.0,94149.0,0.12836178]
["bitfinex","BTCUSD",1736437705530,0.00202207,94150.0,94149.0,0.12729976]
["bitfinex","BTCUSD",1736437705764,0.00202207,94150.0,94149.0,0.13329976]
["bitfinex","BTCUSD",1736437705933,0.00202207,94150.0,94149.0,0.14229976]
["bitfinex","BTCUSD",1736437706135,0.00202207,94150.0,94149.0,0.12836172]
["bitfinex","BTCUSD",1736437706336,0.00202207,94150.0,94149.0,0.13436172]
["bitfinex","BTCUSD",1736437706649,0.00202207,94150.0,94149.0,0.14229976]
["bitfinex","BTCUSD",1736437706777,0.00202207,94150.0,94149.0,0.13329976]
["bitfinex","BTCUSD",1736437707191,0.00202207,94150.0,94149.0,0.14336171]
["bitfinex","BTCUSD",1736437707402,0.00202207,94150.0,94149.0,0.13436171]
["bitfinex","BTCUSD",1736437707616,0.00202207,94150.0,94149.0,0.12836171]
["bitfinex","BTCUSD",1736437707870,0.00202207,94150.0,94149.0,0.13736171]
["bitfinex","BTCUSD",1736437708067,0.00202207,94150.0,94149.0,0.14236171]
["bitfinex","BTCUSD",1736437708682,0.00202207,94150.0,94149.0,0.23736171]
["bitfinex","BTCUSD",1736437708863,0.00202207,94150.0,94149.0,0.24229976]
["bitfinex","BTCUSD",1736437709279,0.00202207,94150.0,94149.0,0.23329976]
["bitfinex","BTCUSD",1736437709483,0.00202207,94150.0,94149.0,0.32424064]
["bitfinex","BTCUSD",1736437709836,0.00202207,94150.0,94149.0,0.40949976]
["bitfinex","BTCUSD",1736437710006,0.01558091,94186.0,94160.0,0.259404]
["bitfinex","BTCUSD",1736437710225,0.00197866,94186.0,94168.0,0.49178576]
["bitfinex","BTCUSD",1736437710458,0.0002179,94169.0,94168.0,0.51478576]
["bitfinex","BTCUSD",1736437710784,0.00197866,94186.0,94173.0,0.312375]
["bitfinex","BTCUSD",1736437710984,0.00197866,94186.0,94173.0,0.57647476]
["bitfinex","BTCUSD",1736437711248,0.00197866,94186.0,94173.0,0.56767476]
["bitfinex","BTCUSD",1736437711441,0.00197866,94186.0,94173.0,0.57647476]
["bitfinex","BTCUSD",1736437712434,0.00197866,94186.0,94173.0,0.59478099]
["bitfinex","BTCUSD",1736437712617,0.00197866,94186.0,94173.0,0.69908075]
["bitfinex","BTCUSD",1736437712766,0.00197866,94186.0,94182.0,0.235354]
["bitfinex","BTCUSD",1736437712976,0.00197866,94186.0,94182.0,0.43965376]
["bitfinex","BTCUSD",1736437713579,0.00197866,94186.0,94182.0,0.53965376]
["bitfinex","BTCUSD",1736437713789,0.00197866,94186.0,94185.0,0.1]
["bitfinex","BTCUSD",1736437713981,0.00197866,94186.0,94185.0,0.23716118]
["bitfinex","BTCUSD",1736437714211,0.00197866,94186.0,94185.0,0.23609976]
["bitfinex","BTCUSD",1736437714612,0.212241,94233.0,94187.0,0.2]
["bitfinex","BTCUSD",1736437714816,0.21225,94229.0,94187.0,0.30536117]
["bitfinex","BTCUSD",1736437715143,0.00202968,94234.0,94201.0,0.223]
["bitfinex","BTCUSD",1736437715395,0.00202968,94234.0,94201.0,0.41930336]
["bitfinex","BTCUSD",1736437715611,0.0005836,94202.0,94201.0,0.41930336]
["bitfinex","BTCUSD",1736437715812,0.08992692,94218.0,94217.0,0.312275]
["bitfinex","BTCUSD",1736437716094,0.09007641,94218.0,94217.0,0.67137476]
["bitfinex","BTCUSD",1736437716303,0.03446212,94218.0,94217.0,0.58597476]
["bitfinex","BTCUSD",1736437716468,0.03446212,94218.0,94217.0,0.64674763]
["bitfinex","BTCUSD",1736437716704,0.03446212,94218.0,94217.0,0.38597476]
["bitfinex","BTCUSD",1736437716889,0.03446212,94218.0,94217.0,0.39477476]
["bitfinex","BTCUSD",1736437717092,0.02946212,94218.0,94217.0,0.48597476]
["bitfinex","BTCUSD",1736437717268,0.01565175,94218.0,94217.0,0.67547476]
["bitfinex","BTCUSD",1736437717466,0.01565175,94218.0,94217.0,0.68047476]
["bitfinex","BTCUSD",1736437717669,0.01565175,94218.0,94217.0,0.78477452]
["bitfinex","BTCUSD",1736437717902,0.00489117,94218.0,94217.0,0.78477452]
["bitfinex","BTCUSD",1736437718141,0.02186403,94250.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736437718276,0.02186403,94250.0,94249.0,0.34830276]
["bitfinex","BTCUSD",1736437718476,0.01956711,94250.0,94249.0,0.81450276]
["bitfinex","BTCUSD",1736437718707,0.01956711,94250.0,94249.0,0.86297947]
["bitfinex","BTCUSD",1736437718914,0.00012844,94264.0,94249.0,0.86297947]
["bitfinex","BTCUSD",1736437719145,0.1376415,94274.0,94249.0,0.86297947]
["bitfinex","BTCUSD",1736437719146,0.1376415,94274.0,94268.0,0.2]
["bitfinex","BTCUSD",1736437719337,0.1376415,94274.0,94268.0,0.3053602]
["bitfinex","BTCUSD",1736437719538,0.1376415,94274.0,94273.0,0.2]
["bitfinex","BTCUSD",1736437719769,0.00012827,94307.0,94282.0,0.212129]
["bitfinex","BTCUSD",1736437719898,0.00012827,94307.0,94287.0,0.2]
["bitfinex","BTCUSD",1736437720101,7e-08,94300.0,94299.0,0.1]
["bitfinex","BTCUSD",1736437720306,7e-08,94300.0,94299.0,0.2141598]
["bitfinex","BTCUSD",1736437720657,0.00049828,94300.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736437720865,0.00049828,94300.0,94299.0,0.11309976]
["bitfinex","BTCUSD",1736437721271,0.00049828,94300.0,94299.0,0.16311777]
["bitfinex","BTCUSD",1736437721481,0.00049828,94300.0,94299.0,0.23609976]
["bitfinex","BTCUSD",1736437722113,0.00049828,94300.0,94299.0,0.13609976]
["bitfinex","BTCUSD",1736437722328,0.00049828,94300.0,94299.0,0.12729976]
["bitfinex","BTCUSD",1736437722539,0.00049828,94300.0,94299.0,0.13609976]
["bitfinex","BTCUSD",1736437723271,0.00049828,94300.0,94299.0,0.13709976]
["bitfinex","BTCUSD",1736437723496,0.00049828,94300.0,94299.0,0.12829976]
["bitfinex","BTCUSD",1736437723871,0.00049828,94300.0,94299.0,0.13709976]
["bitfinex","BTCUSD",1736437724653,0.00049828,94300.0,94299.0,0.13609976]
["bitfinex","BTCUSD",1736437725058,0.00049828,94300.0,94299.0,0.12729976]
["bitfinex","BTCUSD",1736437725328,0.00246275,94300.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736437725538,0.212135,94280.0,94269.0,0.18489946]
["bitfinex","BTCUSD",1736437725748,0.212141,94277.0,94270.0,0.10429976]
["bitfinex","BTCUSD",1736437725956,0.212119,94287.0,94280.0,0.0088]
["bitfinex","BTCUSD",1736437726162,0.21213,94282.0,94281.0,0.10429976]
["bitfinex","BTCUSD",1736437726787,0.21213,94282.0,94281.0,0.12729976]
["bitfinex","BTCUSD",1736437726992,0.212116,94288.0,94282.0,0.023]
["bitfinex","BTCUSD",1736437727200,0.424233,94288.0,94284.0,0.023]
["bitfinex","BTCUSD",1736437727408,0.212116,94288.0,94286.0,0.023]
["bitfinex","BTCUSD",1736437727614,0.15,94298.0,94286.0,0.023]
["bitfinex","BTCUSD",1736437727615,0.15,94298.0,94288.0,0.023]
["bitfinex","BTCUSD",1736437727828,0.00049828,94300.0,94290.0,0.023]
["bitfinex","BTCUSD",1736437728049,0.00049828,94300.0,94292.0,0.023]
["bitfinex","BTCUSD",1736437728264,0.00049828,94300.0,94294.0,0.023]
["bitfinex","BTCUSD",1736437728476,0.00049828,94300.0,94297.0,0.023]
["bitfinex","BTCUSD",1736437728650,0.00049828,94300.0,94299.0,0.023]
["bitfinex","BTCUSD",1736437728892,0.00049828,94300.0,94299.0,0.12729976]
["bitfinex","BTCUSD",1736437729095,0.212069,94309.0,94299.0,0.12729976]
["bitfinex","BTCUSD",1736437729319,0.00027761,94307.0,94301.0,0.023]
["bitfinex","BTCUSD",1736437729551,0.00027761,94307.0,94303.0,0.023]
["bitfinex","BTCUSD",1736437729753,0.00027761,94307.0,94305.0,0.023]
["bitfinex","BTCUSD",1736437729957,0.21235161,94307.0,94306.0,0.11309976]
["bitfinex","BTCUSD",1736437730400,0.00027761,94307.0,94306.0,0.11309976]
["bitfinex","BTCUSD",1736437730640,0.00027761,94307.0,94306.0,0.24039952]
["bitfinex","BTCUSD",1736437730851,0.00027761,94307.0,94306.0,0.13609976]
["bitfinex","BTCUSD",1736437731255,0.00027761,94307.0,94306.0,0.13715993]
["bitfinex","BTCUSD",1736437732097,0.00027761,94307.0,94306.0,0.23715993]
["bitfinex","BTCUSD",1736437732312,0.00027761,94307.0,94306.0,0.38589976]
["bitfinex","BTCUSD",1736437732942,0.0227535,94311.0,94310.0,0.2]
["bitfinex","BTCUSD",1736437733165,0.02111189,94311.0,94310.0,0.41841559]
["bitfinex","BTCUSD",1736437733371,0.01,94326.0,94325.0,0.123]
["bitfinex","BTCUSD",1736437733577,0.01,94326.0,94325.0,0.2283596]
["bitfinex","BTCUSD",1736437733807,0.01,94326.0,94325.0,0.33933176]
["bitfinex","BTCUSD",1736437734014,0.01,94326.0,94325.0,0.12729976]
["bitfinex","BTCUSD",1736437734194,0.01,94326.0,94325.0,0.10429976]
["bitfinex","BTCUSD",1736437734369,0.01,94326.0,94325.0,0.11305976]
["bitfinex","BTCUSD",1736437734568,0.01185792,94326.0,94325.0,0.11305976]
["bitfinex","BTCUSD",1736437734973,0.01185792,94326.0,94325.0,0.10429976]
["bitfinex","BTCUSD",1736437735966,0.01185792,94326.0,94320.0,0.00876]
["bitfinex","BTCUSD",1736437735967,0.15,94324.0,94320.0,0.00876]
["bitfinex","BTCUSD",1736437736198,0.212075,94306.0,94305.0,0.14876]
["bitfinex","BTCUSD",1736437736399,0.212075,94306.0,94305.0,0.26181976]
["bitfinex","BTCUSD",1736437736595,0.19497804,94350.0,94306.0,0.212074]
["bitfinex","BTCUSD",1736437736813,0.00095559,94335.0,94314.0,0.10429976]
["bitfinex","BTCUSD",1736437737079,0.15,94335.0,94317.0,0.10429976]
["bitfinex","BTCUSD",1736437737272,0.00107285,94340.0,94324.0,0.10429976]
["bitfinex","BTCUSD",1736437737475,0.212006,94337.0,94324.0,0.10429976]
["bitfinex","BTCUSD",1736437737683,0.01313856,94339.0,94325.0,0.212032]
["bitfinex","BTCUSD",1736437737895,0.005,94326.0,94325.0,0.10429976]
["bitfinex","BTCUSD",1736437738308,0.005,94326.0,94325.0,0.12729976]
["bitfinex","BTCUSD",1736437738930,0.005,94326.0,94325.0,0.14013574]
["bitfinex","BTCUSD",1736437739135,0.005,94326.0,94325.0,0.12729976]
["bitfinex","BTCUSD",1736437739346,0.005,94326.0,94325.0,0.13605976]
["bitfinex","BTCUSD",1736437740045,0.005,94326.0,94325.0,0.12729976]
["bitfinex","BTCUSD",1736437740247,0.005,94326.0,94325.0,0.13605976]
["bitfinex","BTCUSD",1736437740454,0.007,94326.0,94325.0,0.13605976]
["bitfinex","BTCUSD",1736437740671,0.02910614,94326.0,94325.0,0.11305976]
["bitfinex","BTCUSD",1736437740879,0.007,94326.0,94325.0,0.11305976]
["bitfinex","BTCUSD",1736437741087,0.00875781,94326.0,94325.0,0.11305976]
["bitfinex","BTCUSD",1736437741519,0.00875781,94326.0,94325.0,0.10429976]
["bitfinex","BTCUSD",1736437741720,0.00675781,94326.0,94325.0,0.10429976]
["bitfinex","BTCUSD",1736437741962,0.00675781,94326.0,94325.0,0.11060574]
["bitfinex","BTCUSD",1736437742170,0.00675781,94326.0,94325.0,0.13360574]
["bitfinex","BTCUSD",1736437742379,0.00875781,94326.0,94325.0,0.13360574]
["bitfinex","BTCUSD",1736437742593,0.007,94326.0,94325.0,0.13466579]
["bitfinex","BTCUSD",1736437742797,0.007,94326.0,94325.0,0.13360574]
["bitfinex","BTCUSD",1736437743011,0.005,94326.0,94325.0,0.13360574]
["bitfinex","BTCUSD",1736437743241,0.014,94326.0,94325.0,0.13460574]
["bitfinex","BTCUSD",1736437743427,0.007,94326.0,94325.0,0.13360574]
["bitfinex","BTCUSD",1736437743748,0.011,94326.0,94325.0,0.41160574]
["bitfinex","BTCUSD",1736437744370,0.00107285,94340.0,94330.0,0.412021]
["bitfinex","BTCUSD",1736437744585,0.00107285,94340.0,94330.0,0.62146243]
["bitfinex","BTCUSD",1736437745006,3.3e-07,94338.0,94337.0,0.435005]
["bitfinex","BTCUSD",1736437745212,8.52e-05,94383.0,94358.0,0.1]
["bitfinex","BTCUSD",1736437745429,0.19497804,94380.0,94363.0,0.31624676]
["bitfinex","BTCUSD",1736437745645,0.19497804,94373.0,94363.0,0.10429976]
["bitfinex","BTCUSD",1736437745891,0.211931,94371.0,94363.0,0.10429976]
["bitfinex","BTCUSD",1736437746091,0.15,94366.0,94363.0,0.10429976]
["bitfinex","BTCUSD",1736437746722,0.211942,94365.0,94363.0,0.10429976]
["bitfinex","BTCUSD",1736437747158,0.001,94364.0,94363.0,0.10429976]
["bitfinex","BTCUSD",1736437747539,0.0805,94363.0,94325.0,0.01130598]
["bitfinex","BTCUSD",1736437747737,0.19497804,94340.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736437747939,0.212001,94339.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736437748394,0.424004,94339.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736437748771,0.42401,94337.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736437749345,0.212001,94339.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736437749760,0.214001,94339.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736437749965,0.214001,94339.0,94335.0,0.00876]
["bitfinex","BTCUSD",1736437750165,0.002,94339.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736437750523,0.214002,94339.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736437750731,0.362005,94337.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736437750861,0.426004,94339.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736437750862,0.214002,94339.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736437751065,0.215002,94339.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736437751249,0.214002,94339.0,94336.0,0.10429976]
["bitfinex","BTCUSD",1736437751646,0.45446052,94339.0,94336.0,0.10529976]
["bitfinex","BTCUSD",1736437751852,0.215002,94339.0,94336.0,0.10529976]
["bitfinex","BTCUSD",1736437752100,0.215002,94339.0,94338.0,0.12729976]
["bitfinex","BTCUSD",1736437752101,0.001,94339.0,94338.0,0.12729976]
["bitfinex","BTCUSD",1736437752276,0.003,94339.0,94338.0,0.12825961]
["bitfinex","BTCUSD",1736437752477,0.003,94339.0,94338.0,0.34026261]
["bitfinex","BTCUSD",1736437752834,0.003,94339.0,94338.0,0.34796276]
["bitfinex","BTCUSD",1736437752835,0.001,94339.0,94338.0,0.34796276]
["bitfinex","BTCUSD",1736437753033,0.19497804,94350.0,94339.0,0.023]
["bitfinex","BTCUSD",1736437753178,0.19497804,94350.0,94340.0,0.10429976]
["bitfinex","BTCUSD",1736437753382,0.211978,94349.0,94348.0,0.10429976]
["bitfinex","BTCUSD",1736437753971,0.0130855,94355.0,94325.0,0.00014925]
["bitfinex","BTCUSD",1736437753972,0.212005,94337.0,94336.0,0.00876]
["bitfinex","BTCUSD",1736437754178,0.212005,94337.0,94336.0,0.11305976]
["bitfinex","BTCUSD",1736437754383,0.2332055,94337.0,94336.0,0.11305976]
["bitfinex","BTCUSD",1736437754616,0.2332055,94337.0,94325.0,0.00014925]
["bitfinex","BTCUSD",1736437754617,0.21203,94326.0,94325.0,0.00014925]
["bitfinex","BTCUSD",1736437754828,0.21203,94326.0,94325.0,0.10444901]
["bitfinex","BTCUSD",1736437755486,0.19497804,94335.0,94325.0,0.11320901]
["bitfinex","BTCUSD",1736437755693,0.212025,94329.0,94326.0,0.10429976]
["bitfinex","BTCUSD",1736437755910,0.00095559,94328.0,94326.0,0.10429976]
["bitfinex","BTCUSD",1736437756130,0.15,94326.0,94325.0,0.00014925]
["bitfinex","BTCUSD",1736437756347,0.15095559,94326.0,94325.0,0.00014925]
["bitfinex","BTCUSD",1736437756570,0.15395559,94326.0,94325.0,0.00014925]
["bitfinex","BTCUSD",1736437756783,0.212095,94297.0,94296.0,0.18489946]
["bitfinex","BTCUSD",1736437757000,0.212095,94297.0,94296.0,0.28934856]
["bitfinex","BTCUSD",1736437757217,0.2333045,94297.0,94296.0,0.1850488]
["bitfinex","BTCUSD",1736437757424,0.362095,94297.0,94296.0,0.00014934]
["bitfinex","BTCUSD",1736437758501,0.212116,94288.0,94287.0,0.0001702]
["bitfinex","BTCUSD",1736437758714,0.1,94276.0,94265.0,0.18489946]
["bitfinex","BTCUSD",1736437758922,0.212165,94266.0,94265.0,0.18489946]
["bitfinex","BTCUSD",1736437759143,0.362165,94266.0,94265.0,0.18489946]
["bitfinex","BTCUSD",1736437759571,0.212121,94286.0,94265.0,0.10429976]
["bitfinex","BTCUSD",1736437759786,0.212121,94286.0,94248.0,0.0001702]
["bitfinex","BTCUSD",1736437759787,0.212158,94270.0,94266.0,0.10429976]
["bitfinex","BTCUSD",1736437759999,0.212147,94275.0,94266.0,0.10429976]
["bitfinex","BTCUSD",1736437760210,0.1,94292.0,94266.0,0.10429976]
["bitfinex","BTCUSD",1736437760211,0.212149,94273.0,94266.0,0.10429976]
["bitfinex","BTCUSD",1736437760433,0.22705559,94272.0,94266.0,0.00049821]
["bitfinex","BTCUSD",1736437760632,0.362163,94267.0,94266.0,0.00049821]
["bitfinex","BTCUSD",1736437761540,0.42294164,94267.0,94266.0,0.00049821]
["bitfinex","BTCUSD",1736437761767,0.362163,94267.0,94266.0,0.00049821]
["bitfinex","BTCUSD",1736437761963,0.362163,94267.0,94266.0,0.00149821]
["bitfinex","BTCUSD",1736437762534,0.562163,94267.0,94266.0,0.00149821]
["bitfinex","BTCUSD",1736437763098,0.567163,94267.0,94266.0,0.00149821]
["bitfinex","BTCUSD",1736437763313,0.212203,94249.0,94248.0,0.0001702]
["bitfinex","BTCUSD",1736437763454,0.362203,94249.0,94248.0,0.0001702]
["bitfinex","BTCUSD",1736437763663,0.462203,94249.0,94248.0,0.0001702]
["bitfinex","BTCUSD",1736437763870,0.562203,94249.0,94248.0,0.0001702]
["bitfinex","BTCUSD",1736437764065,0.562203,94249.0,94217.0,0.18489946]
["bitfinex","BTCUSD",1736437764066,0.212244,94231.0,94217.0,0.18489946]
["bitfinex","BTCUSD",1736437764270,0.4046915,94231.0,94230.0,0.0003196]
["bitfinex","BTCUSD",1736437764475,0.362244,94231.0,94230.0,0.0003196]
["bitfinex","BTCUSD",1736437764677,0.362244,94231.0,94230.0,0.10461936]
["bitfinex","BTCUSD",1736437764678,0.212244,94231.0,94230.0,0.10461936]
["bitfinex","BTCUSD",1736437764976,0.212226,94239.0,94230.0,0.10461936]
["bitfinex","BTCUSD",1736437765152,0.212238,94234.0,94231.0,0.10429976]
["bitfinex","BTCUSD",1736437765733,0.212226,94239.0,94231.0,0.10429976]
["bitfinex","BTCUSD",1736437765940,0.212228,94238.0,94231.0,0.10429976]
["bitfinex","BTCUSD",1736437766499,0.15,94247.0,94232.0,0.023]
["bitfinex","BTCUSD",1736437766500,0.004,94234.0,94232.0,0.023]
["bitfinex","BTCUSD",1736437766705,0.004,94234.0,94233.0,0.13609976]
["bitfinex","BTCUSD",1736437766905,0.004,94234.0,94233.0,0.1700869]
["bitfinex","BTCUSD",1736437767259,0.004,94234.0,94233.0,0.13609976]
["bitfinex","BTCUSD",1736437767690,0.004,94234.0,94233.0,0.11309976]
["bitfinex","BTCUSD",1736437767901,0.212226,94239.0,94233.0,0.11309976]
["bitfinex","BTCUSD",1736437768120,0.212217,94244.0,94233.0,0.11309976]
["bitfinex","BTCUSD",1736437768121,0.001,94234.0,94233.0,0.11309976]
["bitfinex","BTCUSD",1736437768324,0.002,94238.0,94234.0,0.023]
["bitfinex","BTCUSD",1736437768500,0.002,94238.0,94236.0,0.023]
["bitfinex","BTCUSD",1736437768758,0.15,94250.0,94237.0,0.10429976]
["bitfinex","BTCUSD",1736437768964,0.212203,94249.0,94237.0,0.10429976]
["bitfinex","BTCUSD",1736437769174,0.10055827,94266.0,94236.0,0.023]
["bitfinex","BTCUSD",1736437769175,0.001,94239.0,94238.0,0.0714]
["bitfinex","BTCUSD",1736437769381,0.001,94239.0,94238.0,0.25886081]
["bitfinex","BTCUSD",1736437769582,0.212081,94304.0,94238.0,0.25886081]
["bitfinex","BTCUSD",1736437769583,0.212181,94259.0,94239.0,0.424451]
["bitfinex","BTCUSD",1736437769807,0.362185,94257.0,94240.0,0.10429976]
["bitfinex","BTCUSD",1736437770030,0.30174889,94250.0,94240.0,0.11309976]
["bitfinex","BTCUSD",1736437770237,0.212217,94243.0,94240.0,0.10429976]
["bitfinex","BTCUSD",1736437770444,0.424434,94243.0,94240.0,0.10429976]
["bitfinex","BTCUSD",1736437770648,0.212203,94249.0,94240.0,0.10429976]
["bitfinex","BTCUSD",1736437771051,0.001,94250.0,94240.0,0.10529976]
["bitfinex","BTCUSD",1736437771257,0.22488212,94256.0,94241.0,0.023]
["bitfinex","BTCUSD",1736437771463,0.01269312,94256.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736437771673,0.002,94243.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736437771878,0.213183,94259.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736437772092,0.212193,94254.0,94243.0,0.10429976]
["bitfinex","BTCUSD",1736437772503,0.001,94250.0,94243.0,0.10429976]
["bitfinex","BTCUSD",1736437772715,0.212215,94244.0,94243.0,0.10429976]
["bitfinex","BTCUSD",1736437772912,0.212203,94249.0,94243.0,0.10429976]
["bitfinex","BTCUSD",1736437773114,0.212187,94257.0,94243.0,0.10429976]
["bitfinex","BTCUSD",1736437773318,0.002,94259.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736437773524,0.214182,94259.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736437773975,0.002,94259.0,94256.0,0.023]
["bitfinex","BTCUSD",1736437774149,0.002,94259.0,94258.0,0.023]
["bitfinex","BTCUSD",1736437774349,0.002,94259.0,94258.0,0.12729976]
["bitfinex","BTCUSD",1736437774884,0.212157,94270.0,94258.0,0.10429976]
["bitfinex","BTCUSD",1736437775055,0.30074889,94270.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736437775238,0.00095559,94269.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736437775446,0.212179,94260.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736437775844,0.212172,94263.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736437776418,0.212158,94269.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736437776584,0.04186623,94269.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736437776790,0.212168,94265.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736437776992,0.212179,94260.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736437777192,0.15,94268.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736437777435,0.0126292,94278.0,94260.0,0.023]
["bitfinex","BTCUSD",1736437777572,0.0126292,94278.0,94262.0,0.023]
["bitfinex","BTCUSD",1736437777772,0.212124,94285.0,94267.0,0.212161]
["bitfinex","BTCUSD",1736437777980,0.212127,94283.0,94268.0,0.13609976]
["bitfinex","BTCUSD",1736437778211,0.212124,94285.0,94268.0,0.13609976]
["bitfinex","BTCUSD",1736437778368,0.15,94284.0,94268.0,0.13609976]
["bitfinex","BTCUSD",1736437778749,0.15,94284.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736437778954,0.002,94278.0,94271.0,0.235154]
["bitfinex","BTCUSD",1736437779158,0.002,94278.0,94263.0,0.21217]
["bitfinex","BTCUSD",1736437779159,0.212081,94304.0,94277.0,0.12729976]
["bitfinex","BTCUSD",1736437779362,0.002,94283.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736437779568,0.002,94283.0,94282.0,0.235129]
["bitfinex","BTCUSD",1736437779768,0.25049729,94297.0,94282.0,0.235129]
["bitfinex","BTCUSD",1736437779769,0.25049729,94297.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736437780215,0.25049729,94297.0,94292.0,0.023]
["bitfinex","BTCUSD",1736437780814,0.25049729,94297.0,94296.0,0.12729976]
["bitfinex","BTCUSD",1736437781623,0.25249729,94297.0,94296.0,0.12729976]
["bitfinex","BTCUSD",1736437781823,0.25049729,94297.0,94296.0,0.28313994]
["bitfinex","BTCUSD",1736437781985,0.25049729,94297.0,94296.0,0.49909976]
["bitfinex","BTCUSD",1736437782189,0.15482907,94297.0,94296.0,0.70209976]
["bitfinex","BTCUSD",1736437782387,1e-07,94307.0,94306.0,0.435075]
["bitfinex","BTCUSD",1736437782701,0.15,94359.0,94330.0,0.235021]
["bitfinex","BTCUSD",1736437782928,0.05014917,94331.0,94330.0,0.33932076]
["bitfinex","BTCUSD",1736437783132,0.05014917,94331.0,94330.0,0.51612076]
["bitfinex","BTCUSD",1736437783304,1.7e-07,94331.0,94330.0,0.66112076]
["bitfinex","BTCUSD",1736437783697,8.51e-05,94363.0,94341.0,0.023]
["bitfinex","BTCUSD",1736437783924,0.00023435,94363.0,94362.0,0.12729976]
["bitfinex","BTCUSD",1736437784133,0.00023435,94363.0,94362.0,0.10429976]
["bitfinex","BTCUSD",1736437784536,0.00023435,94363.0,94362.0,0.11309976]
["bitfinex","BTCUSD",1736437785164,0.00223435,94363.0,94362.0,0.11309976]
["bitfinex","BTCUSD",1736437786406,0.00223435,94363.0,94362.0,0.36309976]
["bitfinex","BTCUSD",1736437787521,0.00223435,94363.0,94362.0,0.25]
["bitfinex","BTCUSD",1736437787737,0.00223435,94363.0,94362.0,0.60429976]
["bitfinex","BTCUSD",1736437788190,0.00223435,94363.0,94362.0,0.68772974]
["bitfinex","BTCUSD",1736437788600,0.00023435,94363.0,94362.0,0.68772974]
["bitfinex","BTCUSD",1736437788803,0.00123435,94363.0,94362.0,0.68772974]
["bitfinex","BTCUSD",1736437789008,0.00323435,94363.0,94362.0,0.68872974]
["bitfinex","BTCUSD",1736437789347,0.00223435,94363.0,94362.0,0.87032974]
["bitfinex","BTCUSD",1736437789550,0.00223435,94363.0,94362.0,0.97032974]
["bitfinex","BTCUSD",1736437789754,0.00023435,94363.0,94362.0,0.96932974]
["bitfinex","BTCUSD",1736437789961,8.52e-05,94395.0,94378.0,0.1]
["bitfinex","BTCUSD",1736437790178,8.52e-05,94395.0,94378.0,0.56907206]
["bitfinex","BTCUSD",1736437790384,8.52e-05,94395.0,94378.0,0.34801276]
["bitfinex","BTCUSD",1736437790589,8.52e-05,94395.0,94378.0,0.53921276]
["bitfinex","BTCUSD",1736437790795,8.52e-05,94395.0,94378.0,0.44801276]
["bitfinex","BTCUSD",1736437791640,8.52e-05,94395.0,94378.0,0.34801276]
["bitfinex","BTCUSD",1736437791837,0.01109746,94379.0,94378.0,0.34901276]
["bitfinex","BTCUSD",1736437792045,0.211853,94405.0,94386.0,0.023]
["bitfinex","BTCUSD",1736437792248,0.00049741,94392.0,94391.0,0.023]
["bitfinex","BTCUSD",1736437792459,0.00049741,94392.0,94378.0,0.001]
["bitfinex","BTCUSD",1736437792673,0.213911,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1736437792878,0.213911,94379.0,94378.0,0.10529976]
["bitfinex","BTCUSD",1736437793083,0.213911,94379.0,94378.0,0.10429976]
["bitfinex","BTCUSD",1736437793288,0.2776827,94379.0,94378.0,0.10429976]
["bitfinex","BTCUSD",1736437793492,0.2776827,94379.0,94368.0,0.0088]
["bitfinex","BTCUSD",1736437793493,0.211934,94369.0,94368.0,0.0088]
["bitfinex","BTCUSD",1736437793694,0.211934,94369.0,94368.0,0.10429976]
["bitfinex","BTCUSD",1736437793938,0.211947,94363.0,94362.0,0.5]
["bitfinex","BTCUSD",1736437794142,0.211947,94363.0,94362.0,0.60429976]
["bitfinex","BTCUSD",1736437795373,0.214947,94363.0,94362.0,0.60429976]
["bitfinex","BTCUSD",1736437795848,0.214947,94363.0,94362.0,0.60529976]
["bitfinex","BTCUSD",1736437796056,0.211947,94363.0,94362.0,0.60529976]
["bitfinex","BTCUSD",1736437796268,0.211947,94363.0,94362.0,0.60429976]
["bitfinex","BTCUSD",1736437796682,0.211947,94363.0,94362.0,0.60529976]
["bitfinex","BTCUSD",1736437797535,0.2755286,94363.0,94362.0,0.60529976]
["bitfinex","BTCUSD",1736437797960,0.4255286,94363.0,94362.0,0.501]
["bitfinex","BTCUSD",1736437798168,0.364947,94363.0,94362.0,0.60529976]
["bitfinex","BTCUSD",1736437798798,0.214947,94363.0,94362.0,0.60529976]
["bitfinex","BTCUSD",1736437798997,0.1,94382.0,94362.0,0.60429976]
["bitfinex","BTCUSD",1736437799266,0.211946,94364.0,94363.0,0.10429976]
["bitfinex","BTCUSD",1736437800509,0.211946,94364.0,94362.0,0.501]
["bitfinex","BTCUSD",1736437801147,0.211946,94364.0,94363.0,0.10429976]
["bitfinex","BTCUSD",1736437801358,0.211941,94366.0,94363.0,0.10429976]
["bitfinex","BTCUSD",1736437801562,0.002,94364.0,94363.0,0.10429976]
["bitfinex","BTCUSD",1736437801985,0.21191,94380.0,94363.0,0.10429976]
["bitfinex","BTCUSD",1736437802219,0.0097878,94406.0,94378.0,0.211912]
["bitfinex","BTCUSD",1736437802429,0.0097878,94406.0,94372.0,0.10429976]
["bitfinex","BTCUSD",1736437802430,0.00049741,94393.0,94379.0,0.11333976]
["bitfinex","BTCUSD",1736437802638,0.42381,94382.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736437802845,0.211934,94369.0,94368.0,0.00904]
["bitfinex","BTCUSD",1736437803044,0.211934,94369.0,94368.0,0.11333976]
["bitfinex","BTCUSD",1736437803249,0.211911,94379.0,94368.0,0.11333976]
["bitfinex","BTCUSD",1736437803467,0.211911,94379.0,94363.0,0.001]
["bitfinex","BTCUSD",1736437803468,0.211911,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1736437803676,0.005,94380.0,94378.0,0.10529976]
["bitfinex","BTCUSD",1736437803874,0.005,94380.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736437804099,0.361911,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1736437804763,0.211938,94367.0,94363.0,0.001]
["bitfinex","BTCUSD",1736437805094,0.005,94380.0,94366.0,0.10429976]
["bitfinex","BTCUSD",1736437805233,0.008,94369.0,94368.0,0.024]
["bitfinex","BTCUSD",1736437805428,0.2119,94384.0,94368.0,0.12729976]
["bitfinex","BTCUSD",1736437805698,0.2119,94384.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736437805828,0.009,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1736437806056,0.009,94379.0,94378.0,0.10529976]
["bitfinex","BTCUSD",1736437806435,0.211882,94392.0,94378.0,0.10429976]
["bitfinex","BTCUSD",1736437806557,0.009,94380.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736437806802,0.009,94380.0,94379.0,0.12729976]
["bitfinex","BTCUSD",1736437807001,0.009,94380.0,94379.0,0.12835914]
["bitfinex","BTCUSD",1736437807203,0.009,94380.0,94379.0,0.12729976]
["bitfinex","BTCUSD",1736437807836,0.00049741,94393.0,94379.0,0.12729976]
["bitfinex","BTCUSD",1736437807837,0.001453,94393.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736437807993,0.211882,94392.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736437808202,0.211902,94383.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736437808424,0.423804,94383.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736437808652,0.211893,94387.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736437808908,0.002,94380.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736437809157,0.002,94380.0,94379.0,0.11333976]
["bitfinex","BTCUSD",1736437809335,0.211889,94389.0,94379.0,0.11333976]
["bitfinex","BTCUSD",1736437809483,0.01,94383.0,94379.0,0.11433976]
["bitfinex","BTCUSD",1736437810102,0.008,94383.0,94380.0,0.22334298]
["bitfinex","BTCUSD",1736437810448,0.00049741,94393.0,94387.0,0.211891]
["bitfinex","BTCUSD",1736437810602,0.00049741,94393.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736437810802,0.00049741,94393.0,94389.0,0.423777]
["bitfinex","BTCUSD",1736437811002,0.00049741,94393.0,94391.0,0.211884]
["bitfinex","BTCUSD",1736437811220,0.00049741,94393.0,94389.0,0.211888]
["bitfinex","BTCUSD",1736437811221,0.00049741,94393.0,94392.0,0.10429976]
["bitfinex","BTCUSD",1736437811422,0.05234668,94480.0,94392.0,0.12729976]
["bitfinex","BTCUSD",1736437811629,0.00014916,94409.0,94398.0,0.1]
["bitfinex","BTCUSD",1736437811827,0.21199416,94409.0,94399.0,0.10429976]
["bitfinex","BTCUSD",1736437812050,0.21199416,94409.0,94374.0,0.1]
["bitfinex","BTCUSD",1736437812051,0.001,94383.0,94374.0,0.1]
["bitfinex","BTCUSD",1736437812262,0.001,94383.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736437812475,0.00095559,94382.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736437812674,0.21192,94375.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736437813095,0.15,94389.0,94364.0,0.00904]
["bitfinex","BTCUSD",1736437813096,0.211941,94366.0,94364.0,0.00904]
["bitfinex","BTCUSD",1736437813302,0.15,94387.0,94365.0,0.10429976]
["bitfinex","BTCUSD",1736437813511,0.211937,94368.0,94365.0,0.10429976]
["bitfinex","BTCUSD",1736437813725,0.009,94375.0,94374.0,0.001]
["bitfinex","BTCUSD",1736437813923,0.22392,94375.0,94374.0,0.001]
["bitfinex","BTCUSD",1736437814131,0.22392,94375.0,94374.0,0.10529976]
["bitfinex","BTCUSD",1736437814554,0.012,94375.0,94374.0,0.10529976]
["bitfinex","BTCUSD",1736437815190,0.211918,94376.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736437815395,0.423836,94376.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736437815599,0.211906,94382.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736437815600,0.423812,94382.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736437815806,0.05,94411.0,94378.0,0.1]
["bitfinex","BTCUSD",1736437816116,0.21189,94389.0,94379.0,0.15429976]
["bitfinex","BTCUSD",1736437816293,0.211883,94392.0,94382.0,0.05]
["bitfinex","BTCUSD",1736437816492,0.211896,94386.0,94383.0,0.10429976]
["bitfinex","BTCUSD",1736437816983,0.423792,94386.0,94383.0,0.10429976]
["bitfinex","BTCUSD",1736437817191,0.423792,94386.0,94367.0,0.1]
["bitfinex","BTCUSD",1736437817192,0.211915,94378.0,94367.0,0.1]
["bitfinex","BTCUSD",1736437817405,0.211918,94376.0,94369.0,0.05]
["bitfinex","BTCUSD",1736437817601,0.211907,94381.0,94374.0,0.05]
["bitfinex","BTCUSD",1736437817828,0.211907,94381.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736437818513,0.008,94389.0,94381.0,0.05]
["bitfinex","BTCUSD",1736437818729,0.008,94389.0,94382.0,0.15429976]
["bitfinex","BTCUSD",1736437818936,0.211891,94388.0,94382.0,0.15429976]
["bitfinex","BTCUSD",1736437819295,0.211897,94386.0,94382.0,0.15429976]
["bitfinex","BTCUSD",1736437819506,0.213897,94386.0,94382.0,0.15429976]
["bitfinex","BTCUSD",1736437819720,0.2542766,94385.0,94382.0,0.15429976]
["bitfinex","BTCUSD",1736437820131,0.0423786,94385.0,94382.0,0.15429976]
["bitfinex","BTCUSD",1736437820336,0.211898,94385.0,94382.0,0.15429976]
["bitfinex","BTCUSD",1736437820512,0.007,94386.0,94382.0,0.001]
["bitfinex","BTCUSD",1736437820739,0.211902,94383.0,94382.0,0.001]
["bitfinex","BTCUSD",1736437820872,0.007,94386.0,94382.0,0.10529976]
["bitfinex","BTCUSD",1736437821079,0.218897,94386.0,94382.0,0.001]
["bitfinex","BTCUSD",1736437821280,0.2119,94384.0,94382.0,0.001]
["bitfinex","BTCUSD",1736437821530,0.00095559,94383.0,94382.0,0.001]
["bitfinex","BTCUSD",1736437821756,0.23275559,94383.0,94382.0,0.001]
["bitfinex","BTCUSD",1736437821976,0.36194,94366.0,94346.0,0.1831728]
["bitfinex","BTCUSD",1736437822196,0.15,94365.0,94362.0,0.16790426]
["bitfinex","BTCUSD",1736437822401,0.361983,94347.0,94346.0,0.1831728]
["bitfinex","BTCUSD",1736437822611,0.211983,94347.0,94346.0,0.18332205]
["bitfinex","BTCUSD",1736437823040,0.211983,94347.0,94346.0,0.00014925]
["bitfinex","BTCUSD",1736437823453,0.2249613,94347.0,94346.0,0.00014925]
["bitfinex","BTCUSD",1736437823660,0.2339613,94347.0,94346.0,0.00014925]
["bitfinex","BTCUSD",1736437824077,0.46975183,94347.0,94346.0,0.00014925]
["bitfinex","BTCUSD",1736437824327,0.3839613,94347.0,94346.0,0.00014925]
["bitfinex","BTCUSD",1736437824729,0.0219783,94347.0,94346.0,0.15444901]
["bitfinex","BTCUSD",1736437824963,0.211967,94355.0,94346.0,0.25444901]
["bitfinex","BTCUSD",1736437825170,0.211979,94349.0,94347.0,0.10429976]
["bitfinex","BTCUSD",1736437825373,0.423958,94349.0,94347.0,0.10429976]
["bitfinex","BTCUSD",1736437825620,0.02258122,94348.0,94347.0,0.10429976]
["bitfinex","BTCUSD",1736437825827,0.211983,94347.0,94346.0,0.00014925]
["bitfinex","BTCUSD",1736437826007,0.370983,94347.0,94346.0,0.00014925]
["bitfinex","BTCUSD",1736437826270,0.361983,94347.0,94346.0,0.00114925]
["bitfinex","BTCUSD",1736437826479,0.44783402,94347.0,94346.0,0.00114925]
["bitfinex","BTCUSD",1736437826902,0.44783402,94347.0,94346.0,0.00014925]
["bitfinex","BTCUSD",1736437827122,0.215983,94347.0,94346.0,0.00014925]
["bitfinex","BTCUSD",1736437827538,0.004,94347.0,94346.0,0.10444901]
["bitfinex","BTCUSD",1736437827767,0.19445582,94360.0,94346.0,0.10444901]
["bitfinex","BTCUSD",1736437827768,0.211917,94377.0,94361.0,0.05]
["bitfinex","BTCUSD",1736437827975,0.211892,94388.0,94361.0,0.32469076]
["bitfinex","BTCUSD",1736437828179,0.01275374,94375.0,94361.0,0.18633976]
["bitfinex","BTCUSD",1736437828384,0.211932,94370.0,94361.0,0.11333976]
["bitfinex","BTCUSD",1736437828812,0.211932,94370.0,94361.0,0.15429976]
["bitfinex","BTCUSD",1736437829044,0.211932,94370.0,94361.0,0.16333976]
["bitfinex","BTCUSD",1736437829245,0.211941,94366.0,94361.0,0.16333976]
["bitfinex","BTCUSD",1736437829514,0.0771941,94362.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736437829727,0.0771941,94362.0,94346.0,0.12354925]
["bitfinex","BTCUSD",1736437829728,0.211976,94351.0,94348.0,0.00904]
["bitfinex","BTCUSD",1736437829948,0.211976,94351.0,94346.0,0.00014925]
["bitfinex","BTCUSD",1736437830132,0.05,94362.0,94346.0,0.00014925]
["bitfinex","BTCUSD",1736437830133,0.15,94356.0,94348.0,0.10429976]
["bitfinex","BTCUSD",1736437830381,0.211983,94347.0,94346.0,0.00014925]
["bitfinex","BTCUSD",1736437830821,0.211983,94347.0,94346.0,0.10444901]
["bitfinex","BTCUSD",1736437831256,0.002,94351.0,94346.0,0.10444901]
["bitfinex","BTCUSD",1736437831493,0.002,94351.0,94347.0,0.10429976]
["bitfinex","BTCUSD",1736437832139,0.002,94351.0,94350.0,0.05]
["bitfinex","BTCUSD",1736437832340,0.002,94351.0,94350.0,0.15429976]
["bitfinex","BTCUSD",1736437832546,0.011,94351.0,94350.0,0.15429976]
["bitfinex","BTCUSD",1736437832770,0.002,94351.0,94350.0,0.27729976]
["bitfinex","BTCUSD",1736437832983,0.05,94362.0,94361.0,0.05]
["bitfinex","BTCUSD",1736437833195,0.05,94362.0,94361.0,0.26333976]
["bitfinex","BTCUSD",1736437833417,0.05,94362.0,94361.0,0.28633976]
["bitfinex","BTCUSD",1736437833656,0.1317852,94413.0,94384.0,0.05]
["bitfinex","BTCUSD",1736437833657,0.01617236,94385.0,94384.0,0.05]
["bitfinex","BTCUSD",1736437833873,0.19445582,94410.0,94392.0,0.05]
["bitfinex","BTCUSD",1736437834117,0.211873,94397.0,94393.0,0.10429976]
["bitfinex","BTCUSD",1736437834321,0.211891,94388.0,94386.0,0.00904]
["bitfinex","BTCUSD",1736437834546,0.423751,94395.0,94386.0,0.11333976]
["bitfinex","BTCUSD",1736437834731,0.00189845,94387.0,94386.0,0.11333976]
["bitfinex","BTCUSD",1736437834949,0.211893,94388.0,94386.0,0.11333976]
["bitfinex","BTCUSD",1736437835166,0.00189845,94387.0,94384.0,0.05]
["bitfinex","BTCUSD",1736437836031,0.00589845,94387.0,94384.0,0.05]
["bitfinex","BTCUSD",1736437836205,0.004,94387.0,94386.0,0.05]
["bitfinex","BTCUSD",1736437836416,0.00049772,94402.0,94390.0,0.05]
["bitfinex","BTCUSD",1736437836552,0.00049772,94402.0,94386.0,0.10429976]
["bitfinex","BTCUSD",1736437836553,0.00049772,94402.0,94398.0,0.05]
["bitfinex","BTCUSD",1736437836797,0.00191244,94401.0,94399.0,0.10429976]
["bitfinex","BTCUSD",1736437837180,0.00049772,94402.0,94401.0,0.05]
["bitfinex","BTCUSD",1736437837471,0.00049772,94402.0,94401.0,0.15429976]
["bitfinex","BTCUSD",1736437837921,0.00049772,94402.0,94401.0,0.25429976]
["bitfinex","BTCUSD",1736437838337,0.00049772,94402.0,94401.0,0.15429976]
["bitfinex","BTCUSD",1736437838772,0.00049772,94402.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736437838993,0.02173239,94402.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736437839224,0.00241429,94402.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736437839648,0.00649772,94402.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736437839863,0.00841429,94402.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736437840074,0.00241429,94402.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736437840281,0.05002572,94402.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736437840498,0.05102572,94402.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736437840676,0.05102572,94402.0,94397.0,0.05]
["bitfinex","BTCUSD",1736437840898,0.211864,94400.0,94385.0,0.00904]
["bitfinex","BTCUSD",1736437841098,0.211868,94398.0,94392.0,0.05]
["bitfinex","BTCUSD",1736437841309,0.211868,94398.0,94397.0,0.05]
["bitfinex","BTCUSD",1736437841523,0.211873,94396.0,94393.0,0.10429976]
["bitfinex","BTCUSD",1736437841731,0.211873,94396.0,94395.0,0.05]
["bitfinex","BTCUSD",1736437841946,0.211864,94400.0,94396.0,0.05]
["bitfinex","BTCUSD",1736437842160,0.00149772,94402.0,94400.0,0.1]
["bitfinex","BTCUSD",1736437842375,0.00149772,94402.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736437843029,0.00149772,94402.0,94401.0,0.38916176]
["bitfinex","BTCUSD",1736437843249,0.00149772,94402.0,94401.0,0.27729976]
["bitfinex","BTCUSD",1736437843250,0.00049772,94402.0,94401.0,0.27729976]
["bitfinex","BTCUSD",1736437844353,0.00049772,94402.0,94401.0,0.16333976]
["bitfinex","BTCUSD",1736437844562,0.00149772,94402.0,94401.0,0.16333976]
["bitfinex","BTCUSD",1736437845041,0.00049772,94402.0,94401.0,0.16333976]
["bitfinex","BTCUSD",1736437845252,0.00149772,94402.0,94401.0,0.16333976]
["bitfinex","BTCUSD",1736437845462,0.00749772,94402.0,94401.0,0.28733976]
["bitfinex","BTCUSD",1736437845674,0.00149772,94402.0,94401.0,0.28633976]
["bitfinex","BTCUSD",1736437846092,0.00549772,94402.0,94401.0,0.28633976]
["bitfinex","BTCUSD",1736437846305,0.00549772,94402.0,94401.0,0.26333976]
["bitfinex","BTCUSD",1736437846727,0.00549772,94402.0,94401.0,0.25429976]
["bitfinex","BTCUSD",1736437846933,0.00549772,94402.0,94401.0,0.28633976]
["bitfinex","BTCUSD",1736437847135,0.00549772,94402.0,94401.0,0.26333976]
["bitfinex","BTCUSD",1736437848377,0.00549772,94402.0,94401.0,0.15429976]
["bitfinex","BTCUSD",1736437848586,0.00549772,94402.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736437848776,0.00549772,94402.0,94401.0,0.11333976]
["bitfinex","BTCUSD",1736437848987,0.02723209,94402.0,94401.0,0.11333976]
["bitfinex","BTCUSD",1736437849189,0.00549772,94402.0,94401.0,0.13716311]
["bitfinex","BTCUSD",1736437849380,0.00752146,94402.0,94401.0,0.26016311]
["bitfinex","BTCUSD",1736437849598,0.00549772,94402.0,94401.0,0.26016311]
["bitfinex","BTCUSD",1736437852128,8.52e-05,94413.0,94412.0,0.15]
["bitfinex","BTCUSD",1736437852378,8.52e-05,94413.0,94412.0,0.48913676]
["bitfinex","BTCUSD",1736437852588,0.00023439,94413.0,94412.0,0.48913676]
["bitfinex","BTCUSD",1736437853046,0.01,94430.0,94429.0,0.384799]
["bitfinex","BTCUSD",1736437853278,0.01,94430.0,94429.0,0.16357976]
["bitfinex","BTCUSD",1736437853487,0.01,94430.0,94429.0,0.11357976]
["bitfinex","BTCUSD",1736437853698,0.01,94430.0,94429.0,0.16357976]
["bitfinex","BTCUSD",1736437854762,0.01,94430.0,94429.0,0.25429976]
["bitfinex","BTCUSD",1736437854934,0.01,94430.0,94429.0,0.16357976]
["bitfinex","BTCUSD",1736437855180,0.01,94430.0,94429.0,0.15429976]
["bitfinex","BTCUSD",1736437855599,0.211799,94429.0,94426.0,0.05]
["bitfinex","BTCUSD",1736437855810,0.2551575,94429.0,94427.0,0.10429976]
["bitfinex","BTCUSD",1736437856024,0.211803,94427.0,94415.0,0.00928]
["bitfinex","BTCUSD",1736437856203,0.211821,94420.0,94416.0,0.10429976]
["bitfinex","BTCUSD",1736437856462,0.06190404,94419.0,94416.0,0.10429976]
["bitfinex","BTCUSD",1736437856676,0.06190404,94419.0,94408.0,0.1]
["bitfinex","BTCUSD",1736437856677,0.211824,94418.0,94412.0,0.05]
["bitfinex","BTCUSD",1736437857097,0.211835,94413.0,94412.0,0.05]
["bitfinex","BTCUSD",1736437857308,0.211809,94425.0,94415.0,0.1]
["bitfinex","BTCUSD",1736437857519,0.01705207,94429.0,94423.0,0.05]
["bitfinex","BTCUSD",1736437857730,0.0083208,94428.0,94423.0,0.05]
["bitfinex","BTCUSD",1736437857938,0.191826,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1736437858821,0.19278159,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1736437859035,0.211839,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437860189,0.363839,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437860623,0.38345435,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437860831,0.38145435,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437862051,0.37745435,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437862268,0.51825509,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437862716,0.38645435,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437863388,0.37745435,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437863621,0.39145435,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437864019,0.37745435,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437864404,0.38045435,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437865250,0.02761535,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437865666,0.02461535,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437865873,0.01561535,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437866097,0.004,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437866300,0.013,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437866509,0.1916663,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437866713,0.15,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437866923,0.17579364,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437867334,0.17379364,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437867749,0.17679364,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437867955,0.2898393,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437868161,0.17583805,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437868366,0.16979364,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437868791,0.17783805,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437868990,0.01883805,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437869204,0.01583805,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437869416,0.009,94411.0,94410.0,0.25]
["bitfinex","BTCUSD",1736437869625,0.004,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437870068,0.02820645,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437870471,0.18220645,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437870674,0.17416204,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437870886,0.22416204,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437871101,0.22320645,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437871308,0.154,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437872147,0.163,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437872560,0.154,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437872963,0.159,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437873392,0.15,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437873501,0.21792763,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437874155,0.21392763,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437874522,0.20592763,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437875401,0.149,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437875814,0.14095559,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437876016,0.14,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437876221,0.155,94411.0,94410.0,0.238861]
["bitfinex","BTCUSD",1736437876632,0.146,94411.0,94410.0,0.237861]
["bitfinex","BTCUSD",1736437876894,0.149,94411.0,94410.0,0.237861]
["bitfinex","BTCUSD",1736437877101,0.009,94411.0,94410.0,0.236861]
["bitfinex","BTCUSD",1736437877305,0.012,94411.0,94410.0,0.286861]
["bitfinex","BTCUSD",1736437877717,0.009,94411.0,94410.0,0.286861]
["bitfinex","BTCUSD",1736437878120,0.22745034,94412.0,94411.0,0.991]
["bitfinex","BTCUSD",1736437879079,0.37745034,94412.0,94411.0,0.991]
["bitfinex","BTCUSD",1736437879725,0.38345034,94412.0,94411.0,0.991]
["bitfinex","BTCUSD",1736437880177,0.37845034,94412.0,94411.0,0.80697402]
["bitfinex","BTCUSD",1736437880383,0.38745034,94412.0,94411.0,0.77997405]
["bitfinex","BTCUSD",1736437880594,0.38645034,94412.0,94411.0,0.77997405]
["bitfinex","BTCUSD",1736437880810,0.44927797,94412.0,94411.0,0.77997405]
["bitfinex","BTCUSD",1736437880990,0.45227797,94412.0,94411.0,0.77997405]
["bitfinex","BTCUSD",1736437881644,0.58087797,94412.0,94411.0,0.21544011]
["bitfinex","BTCUSD",1736437881868,0.05,94409.0,94361.0,0.1]
["bitfinex","BTCUSD",1736437882113,0.411866,94399.0,94398.0,0.24366322]
["bitfinex","BTCUSD",1736437882328,0.411866,94399.0,94341.0,0.461995]
["bitfinex","BTCUSD",1736437882329,0.05,94378.0,94347.0,0.1]
["bitfinex","BTCUSD",1736437882533,0.36192,94375.0,94348.0,0.05]
["bitfinex","BTCUSD",1736437882779,0.48982,94375.0,94346.0,0.1]
["bitfinex","BTCUSD",1736437882985,0.43982,94375.0,94343.0,0.15]
["bitfinex","BTCUSD",1736437883190,0.43982,94375.0,94341.0,0.25]
["bitfinex","BTCUSD",1736437883191,0.411925,94373.0,94372.0,4e-07]
["bitfinex","BTCUSD",1736437884251,0.1,94355.0,94341.0,0.25]
["bitfinex","BTCUSD",1736437884401,0.361994,94342.0,94341.0,0.25]
["bitfinex","BTCUSD",1736437885436,0.37815925,94342.0,94341.0,0.18689772]
["bitfinex","BTCUSD",1736437885844,0.47545925,94342.0,94341.0,0.08303042]
["bitfinex","BTCUSD",1736437886046,0.56112632,94342.0,94341.0,0.08303042]
["bitfinex","BTCUSD",1736437886245,0.57012632,94342.0,94341.0,0.01943042]
["bitfinex","BTCUSD",1736437886553,0.74012632,94342.0,94341.0,0.01943042]
["bitfinex","BTCUSD",1736437886758,0.73912632,94342.0,94341.0,0.00149251]
["bitfinex","BTCUSD",1736437886963,0.74812632,94342.0,94341.0,5.1e-07]
["bitfinex","BTCUSD",1736437887172,0.58799747,94342.0,94341.0,5.1e-07]
["bitfinex","BTCUSD",1736437887387,0.362028,94327.0,94326.0,0.0001704]
["bitfinex","BTCUSD",1736437887603,0.42485563,94327.0,94326.0,0.00031965]
["bitfinex","BTCUSD",1736437887844,0.52485563,94327.0,94326.0,0.00031965]
["bitfinex","BTCUSD",1736437888050,0.57485563,94327.0,94326.0,6.5e-07]
["bitfinex","BTCUSD",1736437888256,0.57485563,94327.0,94315.0,4.5e-07]
["bitfinex","BTCUSD",1736437888257,0.512053,94316.0,94315.0,4.5e-07]
["bitfinex","BTCUSD",1736437888462,0.512053,94316.0,94308.0,0.0001704]
["bitfinex","BTCUSD",1736437888463,0.05,94313.0,94308.0,0.0001704]
["bitfinex","BTCUSD",1736437888668,0.362068,94309.0,94308.0,0.00031957]
["bitfinex","BTCUSD",1736437889500,0.37789332,94309.0,94308.0,0.00031957]
["bitfinex","BTCUSD",1736437889707,0.212068,94309.0,94308.0,0.00031957]
["bitfinex","BTCUSD",1736437889898,0.221068,94309.0,94308.0,0.00031957]
["bitfinex","BTCUSD",1736437890101,0.212068,94309.0,94308.0,0.00031957]
["bitfinex","BTCUSD",1736437890311,0.27731914,94309.0,94308.0,0.00031957]
["bitfinex","BTCUSD",1736437890540,0.44031914,94309.0,94308.0,0.00031957]
["bitfinex","BTCUSD",1736437890741,0.43131914,94309.0,94308.0,0.00031957]
["bitfinex","BTCUSD",1736437890949,0.42731914,94309.0,94308.0,0.00031957]
["bitfinex","BTCUSD",1736437891792,0.47731914,94309.0,94308.0,0.00031957]
["bitfinex","BTCUSD",1736437892226,0.48231914,94309.0,94308.0,0.00031957]
["bitfinex","BTCUSD",1736437892403,0.47831914,94309.0,94308.0,0.00031957]
["bitfinex","BTCUSD",1736437892814,0.47731914,94309.0,94308.0,0.00031957]
["bitfinex","BTCUSD",1736437893224,0.49031914,94309.0,94308.0,0.00031957]
["bitfinex","BTCUSD",1736437893633,0.44031914,94309.0,94308.0,0.00031957]
["bitfinex","BTCUSD",1736437894472,0.375068,94309.0,94308.0,0.00031957]
["bitfinex","BTCUSD",1736437895509,0.371068,94309.0,94308.0,0.00031957]
["bitfinex","BTCUSD",1736437895715,0.212067,94310.0,94308.0,0.05031957]
["bitfinex","BTCUSD",1736437895923,0.007,94309.0,94308.0,0.05031957]
["bitfinex","BTCUSD",1736437896135,0.016,94309.0,94308.0,0.05031957]
["bitfinex","BTCUSD",1736437896352,0.02686041,94309.0,94308.0,0.05031957]
["bitfinex","BTCUSD",1736437896563,0.009,94309.0,94308.0,0.05031957]
["bitfinex","BTCUSD",1736437897020,0.004,94309.0,94308.0,0.05031957]
["bitfinex","BTCUSD",1736437897232,0.013,94309.0,94308.0,0.25461933]
["bitfinex","BTCUSD",1736437897464,0.004,94309.0,94308.0,0.25461933]
["bitfinex","BTCUSD",1736437897941,0.19445582,94320.0,94318.0,0.05]
["bitfinex","BTCUSD",1736437898148,0.04064908,94319.0,94318.0,0.05]
["bitfinex","BTCUSD",1736437898575,0.212035,94324.0,94318.0,0.05]
["bitfinex","BTCUSD",1736437898792,0.212015,94333.0,94318.0,0.05]
["bitfinex","BTCUSD",1736437898793,0.212024,94329.0,94325.0,0.05]
["bitfinex","BTCUSD",1736437899000,0.212035,94324.0,94323.0,0.05]
["bitfinex","BTCUSD",1736437899206,0.27388648,94324.0,94318.0,0.05]
["bitfinex","BTCUSD",1736437899384,0.212046,94319.0,94318.0,0.05]
["bitfinex","BTCUSD",1736437899622,0.001,94319.0,94318.0,0.25429976]
["bitfinex","BTCUSD",1736437899837,0.15,94371.0,94318.0,0.27729976]
["bitfinex","BTCUSD",1736437900055,0.211993,94343.0,94342.0,0.05]
["bitfinex","BTCUSD",1736437900752,0.21198,94349.0,94345.0,0.05]
["bitfinex","BTCUSD",1736437900962,0.21198,94349.0,94348.0,0.05]
["bitfinex","BTCUSD",1736437901155,0.2543751,94349.0,94348.0,0.05]
["bitfinex","BTCUSD",1736437901344,0.211994,94342.0,94341.0,0.1273]
["bitfinex","BTCUSD",1736437902113,0.211994,94342.0,94329.0,0.1]
["bitfinex","BTCUSD",1736437902331,0.211999,94340.0,94334.0,0.05]
["bitfinex","BTCUSD",1736437902519,0.211999,94340.0,94339.0,0.05]
["bitfinex","BTCUSD",1736437903194,0.211999,94340.0,94331.0,0.10429976]
["bitfinex","BTCUSD",1736437903195,0.211983,94347.0,94343.0,0.05]
["bitfinex","BTCUSD",1736437903400,0.211962,94357.0,94351.0,0.05]
["bitfinex","BTCUSD",1736437904659,0.46782833,94357.0,94351.0,0.05]
["bitfinex","BTCUSD",1736437905087,0.211972,94352.0,94351.0,0.05]
["bitfinex","BTCUSD",1736437905289,0.211996,94341.0,94335.0,0.1]
["bitfinex","BTCUSD",1736437905494,0.212003,94338.0,94337.0,0.05]
["bitfinex","BTCUSD",1736437905760,0.15,94344.0,94337.0,0.05]
["bitfinex","BTCUSD",1736437905961,0.19445582,94345.0,94337.0,0.05]
["bitfinex","BTCUSD",1736437905962,0.04590433,94357.0,94337.0,0.15429976]
["bitfinex","BTCUSD",1736437906167,0.211963,94356.0,94350.0,0.05]
["bitfinex","BTCUSD",1736437906369,0.02603602,94357.0,94350.0,0.05]
["bitfinex","BTCUSD",1736437906370,0.15,94357.0,94350.0,0.05]
["bitfinex","BTCUSD",1736437906577,0.211963,94356.0,94350.0,0.05]
["bitfinex","BTCUSD",1736437906818,0.211965,94355.0,94350.0,0.05]
["bitfinex","BTCUSD",1736437907021,0.19445582,94370.0,94350.0,0.05]
["bitfinex","BTCUSD",1736437907022,8.53e-05,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1736437907224,8.53e-05,94380.0,94379.0,0.34021976]
["bitfinex","BTCUSD",1736437907437,0.00023439,94380.0,94379.0,0.40931976]
["bitfinex","BTCUSD",1736437908266,0.00023439,94380.0,94379.0,0.37619976]
["bitfinex","BTCUSD",1736437908695,0.00023439,94380.0,94379.0,0.38631976]
["bitfinex","BTCUSD",1736437909117,0.00223439,94380.0,94379.0,0.38631976]
["bitfinex","BTCUSD",1736437909326,0.00223439,94380.0,94379.0,0.28631976]
["bitfinex","BTCUSD",1736437909539,0.00023439,94380.0,94379.0,0.38631976]
["bitfinex","BTCUSD",1736437909730,0.00023439,94380.0,94379.0,0.37619976]
["bitfinex","BTCUSD",1736437909940,0.00023439,94380.0,94379.0,0.38731976]
["bitfinex","BTCUSD",1736437910149,0.00023439,94380.0,94379.0,0.44905174]
["bitfinex","BTCUSD",1736437910330,0.00023439,94380.0,94379.0,0.65996274]
["bitfinex","BTCUSD",1736437910501,0.00123439,94380.0,94379.0,0.62123076]
["bitfinex","BTCUSD",1736437910712,0.00023439,94380.0,94379.0,0.62223076]
["bitfinex","BTCUSD",1736437912372,0.00023439,94380.0,94379.0,0.61111076]
["bitfinex","BTCUSD",1736437912591,0.00123439,94380.0,94379.0,0.40119976]
["bitfinex","BTCUSD",1736437912928,0.00123439,94380.0,94379.0,0.62323076]
["bitfinex","BTCUSD",1736437913184,0.00023439,94380.0,94379.0,0.62123076]
["bitfinex","BTCUSD",1736437913354,0.00123439,94380.0,94379.0,0.62123076]
["bitfinex","BTCUSD",1736437913564,0.00123439,94380.0,94379.0,0.72323076]
["bitfinex","BTCUSD",1736437913766,0.00123439,94380.0,94379.0,0.62323076]
["bitfinex","BTCUSD",1736437913965,0.00023439,94380.0,94379.0,0.62123076]
["bitfinex","BTCUSD",1736437914375,0.00223439,94380.0,94379.0,0.62423076]
["bitfinex","BTCUSD",1736437915620,0.00123439,94380.0,94379.0,0.62123076]
["bitfinex","BTCUSD",1736437915827,0.00023439,94380.0,94379.0,0.62123076]
["bitfinex","BTCUSD",1736437916021,0.00223439,94380.0,94379.0,0.62323076]
["bitfinex","BTCUSD",1736437916471,0.00223439,94380.0,94379.0,0.62123076]
["bitfinex","BTCUSD",1736437916472,0.00023439,94380.0,94379.0,0.62123076]
["bitfinex","BTCUSD",1736437916902,0.00223439,94380.0,94379.0,0.40119976]
["bitfinex","BTCUSD",1736437917126,0.00223439,94380.0,94379.0,0.23209976]
["bitfinex","BTCUSD",1736437917340,0.21214339,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1736437917551,0.21214339,94380.0,94379.0,0.052]
["bitfinex","BTCUSD",1736437917552,0.21314339,94380.0,94379.0,0.052]
["bitfinex","BTCUSD",1736437917762,0.21414339,94380.0,94379.0,0.052]
["bitfinex","BTCUSD",1736437918756,0.00123439,94380.0,94379.0,0.25429976]
["bitfinex","BTCUSD",1736437918960,0.00023439,94380.0,94379.0,0.25429976]
["bitfinex","BTCUSD",1736437919153,0.00023439,94380.0,94379.0,0.27929976]
["bitfinex","BTCUSD",1736437919580,0.00023439,94380.0,94379.0,0.27729976]
["bitfinex","BTCUSD",1736437919900,0.02389368,94380.0,94379.0,0.27729976]
["bitfinex","BTCUSD",1736437920300,0.02089368,94380.0,94379.0,0.27729976]
["bitfinex","BTCUSD",1736437920677,0.02089368,94380.0,94379.0,0.15629976]
["bitfinex","BTCUSD",1736437920917,0.01989368,94380.0,94379.0,0.25629976]
["bitfinex","BTCUSD",1736437921127,0.23180268,94380.0,94379.0,0.002]
["bitfinex","BTCUSD",1736437921305,0.25498295,94380.0,94379.0,0.002]
["bitfinex","BTCUSD",1736437921683,0.40498295,94380.0,94379.0,0.002]
["bitfinex","BTCUSD",1736437921888,0.15,94379.0,94358.0,0.00968]
["bitfinex","BTCUSD",1736437922091,0.211956,94359.0,94358.0,0.05968]
["bitfinex","BTCUSD",1736437922324,0.211956,94359.0,94358.0,0.00968]
["bitfinex","BTCUSD",1736437922541,0.21183821,94359.0,94358.0,0.00968]
["bitfinex","BTCUSD",1736437922701,0.01989368,94380.0,94370.0,0.15]
["bitfinex","BTCUSD",1736437922906,0.00095559,94379.0,94372.0,0.05]
["bitfinex","BTCUSD",1736437923117,0.02889368,94380.0,94372.0,0.05]
["bitfinex","BTCUSD",1736437923316,0.211927,94373.0,94372.0,0.05]
["bitfinex","BTCUSD",1736437923526,0.211916,94377.0,94372.0,0.05]
["bitfinex","BTCUSD",1736437923733,0.003,94379.0,94378.0,0.05]
["bitfinex","BTCUSD",1736437923961,0.211911,94379.0,94378.0,0.25429976]
["bitfinex","BTCUSD",1736437924369,0.01989368,94380.0,94379.0,0.2506]
["bitfinex","BTCUSD",1736437924581,0.01989368,94380.0,94379.0,0.40059976]
["bitfinex","BTCUSD",1736437925274,0.02489368,94380.0,94379.0,0.40059976]
["bitfinex","BTCUSD",1736437925480,0.02689368,94380.0,94379.0,0.40059976]
["bitfinex","BTCUSD",1736437925693,0.02189368,94380.0,94379.0,0.50059976]
["bitfinex","BTCUSD",1736437925939,0.01989368,94380.0,94379.0,0.50059976]
["bitfinex","BTCUSD",1736437926346,0.02089368,94380.0,94379.0,0.50259976]
["bitfinex","BTCUSD",1736437926764,0.02089368,94380.0,94379.0,0.40059976]
["bitfinex","BTCUSD",1736437926970,0.01989368,94380.0,94379.0,0.35059976]
["bitfinex","BTCUSD",1736437927324,0.02089368,94380.0,94379.0,0.35259976]
["bitfinex","BTCUSD",1736437927530,0.02089368,94380.0,94379.0,0.40259976]
["bitfinex","BTCUSD",1736437928594,0.02089368,94380.0,94379.0,0.35059976]
["bitfinex","BTCUSD",1736437928801,0.02089368,94380.0,94379.0,0.15629976]
["bitfinex","BTCUSD",1736437929011,0.04417285,94380.0,94379.0,0.10629976]
["bitfinex","BTCUSD",1736437929211,0.02189368,94380.0,94379.0,0.25629976]
["bitfinex","BTCUSD",1736437929420,0.02089368,94380.0,94379.0,0.25429976]
["bitfinex","BTCUSD",1736437929620,0.02089368,94380.0,94379.0,0.25629976]
["bitfinex","BTCUSD",1736437930030,0.02189368,94380.0,94379.0,0.25629976]
["bitfinex","BTCUSD",1736437930245,0.01989368,94380.0,94379.0,0.25429976]
["bitfinex","BTCUSD",1736437930452,0.04307285,94380.0,94379.0,0.25529976]
["bitfinex","BTCUSD",1736437930665,0.04307285,94380.0,94379.0,0.051]
["bitfinex","BTCUSD",1736437931104,0.01989368,94380.0,94379.0,0.25529976]
["bitfinex","BTCUSD",1736437931329,0.01989368,94380.0,94379.0,0.27829976]
["bitfinex","BTCUSD",1736437931755,0.01989368,94380.0,94379.0,0.15529976]
["bitfinex","BTCUSD",1736437931966,0.01989368,94380.0,94379.0,0.05]
["bitfinex","BTCUSD",1736437932205,0.01989368,94380.0,94379.0,0.27829976]
["bitfinex","BTCUSD",1736437932656,0.01989368,94380.0,94379.0,0.25429976]
["bitfinex","BTCUSD",1736437932931,0.01989368,94380.0,94379.0,0.27729976]
["bitfinex","BTCUSD",1736437933214,0.01989368,94380.0,94379.0,0.27829976]
["bitfinex","BTCUSD",1736437933720,0.01989368,94380.0,94379.0,0.27729976]
["bitfinex","BTCUSD",1736437933991,0.01989368,94380.0,94379.0,0.27929976]
["bitfinex","BTCUSD",1736437934787,0.01989368,94380.0,94379.0,0.37929976]
["bitfinex","BTCUSD",1736437934989,0.01989368,94380.0,94379.0,0.55859976]
["bitfinex","BTCUSD",1736437935191,0.02089368,94380.0,94379.0,0.45859976]
["bitfinex","BTCUSD",1736437935401,0.02089368,94380.0,94379.0,0.45659976]
["bitfinex","BTCUSD",1736437935615,0.01989368,94380.0,94379.0,0.30659976]
["bitfinex","BTCUSD",1736437935879,0.02089368,94380.0,94379.0,0.45859976]
["bitfinex","BTCUSD",1736437936236,0.01989368,94380.0,94379.0,0.45659976]
["bitfinex","BTCUSD",1736437936461,0.02089368,94380.0,94379.0,0.36627976]
["bitfinex","BTCUSD",1736437936729,0.02089368,94380.0,94379.0,0.27027976]
["bitfinex","BTCUSD",1736437936730,0.02189368,94380.0,94379.0,0.27027976]
["bitfinex","BTCUSD",1736437936927,0.02189368,94380.0,94379.0,0.36059976]
["bitfinex","BTCUSD",1736437937049,0.02189368,94380.0,94379.0,0.37027976]
["bitfinex","BTCUSD",1736437938071,0.02089368,94380.0,94379.0,0.37027976]
["bitfinex","BTCUSD",1736437938296,0.02189368,94380.0,94379.0,0.37027976]
["bitfinex","BTCUSD",1736437938555,0.02089368,94380.0,94379.0,0.41358776]
["bitfinex","BTCUSD",1736437938724,0.01989368,94380.0,94379.0,0.41358776]
["bitfinex","BTCUSD",1736437938932,0.02189368,94380.0,94379.0,0.41658776]
["bitfinex","BTCUSD",1736437939357,0.01989368,94380.0,94379.0,0.41358776]
["bitfinex","BTCUSD",1736437939578,0.02089368,94380.0,94379.0,0.41358776]
["bitfinex","BTCUSD",1736437939812,0.02089368,94380.0,94379.0,0.51658776]
["bitfinex","BTCUSD",1736437939994,0.01989368,94380.0,94379.0,0.51658776]
["bitfinex","BTCUSD",1736437940202,0.01989368,94380.0,94379.0,0.41358776]
["bitfinex","BTCUSD",1736437940611,0.02089368,94380.0,94379.0,0.41658776]
["bitfinex","BTCUSD",1736437940862,0.02089368,94380.0,94379.0,0.36658776]
["bitfinex","BTCUSD",1736437941084,0.02089368,94380.0,94379.0,0.31428776]
["bitfinex","BTCUSD",1736437941975,0.02089368,94380.0,94379.0,0.33428776]
["bitfinex","BTCUSD",1736437942209,0.02089368,94380.0,94379.0,0.33728776]
["bitfinex","BTCUSD",1736437942434,0.01989368,94380.0,94379.0,0.32760776]
["bitfinex","BTCUSD",1736437942612,0.02089368,94380.0,94379.0,0.33428776]
["bitfinex","BTCUSD",1736437943084,0.02089368,94380.0,94379.0,0.15460776]
["bitfinex","BTCUSD",1736437943314,0.02089368,94380.0,94379.0,0.050308]
["bitfinex","BTCUSD",1736437943315,0.04426871,94380.0,94379.0,0.050308]
["bitfinex","BTCUSD",1736437943609,0.42104479,94380.0,94379.0,0.047308]
["bitfinex","BTCUSD",1736437943831,0.4210892,94380.0,94379.0,0.047308]
["bitfinex","BTCUSD",1736437944080,0.4210892,94380.0,94379.0,0.049308]
["bitfinex","BTCUSD",1736437944327,0.4210892,94380.0,94351.0,0.1831728]
["bitfinex","BTCUSD",1736437944328,0.211972,94352.0,94351.0,0.1831728]
["bitfinex","BTCUSD",1736437944850,0.212003,94338.0,94337.0,0.1831728]
["bitfinex","BTCUSD",1736437945323,0.212003,94338.0,94337.0,0.05]
["bitfinex","BTCUSD",1736437945558,0.212019,94331.0,94330.0,0.15]
["bitfinex","BTCUSD",1736437945786,0.212019,94331.0,94330.0,0.1]
["bitfinex","BTCUSD",1736437946037,0.21203,94327.0,94324.0,0.1]
["bitfinex","BTCUSD",1736437946267,0.212032,94325.0,94324.0,0.1]
["bitfinex","BTCUSD",1736437946496,0.212032,94325.0,94324.0,0.15]
["bitfinex","BTCUSD",1736437946749,4.965e-05,94331.0,94330.0,0.15]
["bitfinex","BTCUSD",1736437947445,0.02125522,94331.0,94330.0,0.15]
["bitfinex","BTCUSD",1736437948156,4.965e-05,94331.0,94330.0,0.25429976]
["bitfinex","BTCUSD",1736437948374,4.965e-05,94331.0,94330.0,0.27729976]
["bitfinex","BTCUSD",1736437949048,0.00104965,94331.0,94330.0,0.27729976]
["bitfinex","BTCUSD",1736437949505,0.00104965,94331.0,94330.0,0.25429976]
["bitfinex","BTCUSD",1736437950334,0.00104965,94331.0,94330.0,0.26377976]
["bitfinex","BTCUSD",1736437950567,0.16286012,94336.0,94330.0,0.26377976]
["bitfinex","BTCUSD",1736437950789,0.211995,94342.0,94341.0,0.05]
["bitfinex","BTCUSD",1736437951316,0.211967,94355.0,94345.0,0.05]
["bitfinex","BTCUSD",1736437951539,0.211967,94355.0,94331.0,0.10429976]
["bitfinex","BTCUSD",1736437951540,0.211945,94365.0,94356.0,0.05]
["bitfinex","BTCUSD",1736437951764,0.01974459,94380.0,94358.0,0.05]
["bitfinex","BTCUSD",1736437951979,0.211929,94371.0,94366.0,0.1]
["bitfinex","BTCUSD",1736437952171,7.908e-05,94374.0,94366.0,0.1]
["bitfinex","BTCUSD",1736437952378,0.211925,94373.0,94366.0,0.1]
["bitfinex","BTCUSD",1736437952608,0.211937,94368.0,94362.0,0.1]
["bitfinex","BTCUSD",1736437952811,0.211937,94368.0,94363.0,0.1]
["bitfinex","BTCUSD",1736437953004,0.211949,94362.0,94361.0,0.05]
["bitfinex","BTCUSD",1736437953720,0.02325265,94374.0,94361.0,0.15429976]
["bitfinex","BTCUSD",1736437953907,0.21194,94367.0,94361.0,0.15429976]
["bitfinex","BTCUSD",1736437954111,0.21194,94367.0,94362.0,0.1]
["bitfinex","BTCUSD",1736437954337,0.21194,94367.0,94361.0,0.15429976]
["bitfinex","BTCUSD",1736437954536,0.00095559,94366.0,94357.0,0.00948]
["bitfinex","BTCUSD",1736437954757,0.211958,94359.0,94356.0,0.05948]
["bitfinex","BTCUSD",1736437954897,0.21196,94357.0,94356.0,0.05948]
["bitfinex","BTCUSD",1736437955103,0.04239,94358.0,94356.0,0.05948]
["bitfinex","BTCUSD",1736437955312,0.1,94406.0,94373.0,0.05]
["bitfinex","BTCUSD",1736437955543,0.1,94406.0,94373.0,0.25429976]
["bitfinex","BTCUSD",1736437955544,0.01410692,94389.0,94373.0,0.25429976]
["bitfinex","BTCUSD",1736437956151,0.00095559,94388.0,94373.0,0.25429976]
["bitfinex","BTCUSD",1736437956373,0.211897,94386.0,94373.0,0.25429976]
["bitfinex","BTCUSD",1736437956553,0.00707908,94374.0,94373.0,0.25429976]
["bitfinex","BTCUSD",1736437956909,0.00707908,94374.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736437957089,0.00707908,94374.0,94373.0,0.05]
["bitfinex","BTCUSD",1736437957090,7.908e-05,94374.0,94373.0,0.05]
["bitfinex","BTCUSD",1736437957316,7.908e-05,94374.0,94370.0,0.05]
["bitfinex","BTCUSD",1736437957469,0.0246536,94373.0,94357.0,0.05]
["bitfinex","BTCUSD",1736437957675,0.0246536,94373.0,94341.0,0.0462]
["bitfinex","BTCUSD",1736437957676,0.211943,94365.0,94358.0,0.01008]
["bitfinex","BTCUSD",1736437957852,0.00095559,94364.0,94355.0,0.1]
["bitfinex","BTCUSD",1736437958066,0.00095559,94364.0,94363.0,0.05]
["bitfinex","BTCUSD",1736437958277,7.908e-05,94374.0,94372.0,0.05]
["bitfinex","BTCUSD",1736437958460,7.908e-05,94374.0,94373.0,0.1]
["bitfinex","BTCUSD",1736437959091,0.00107908,94374.0,94373.0,0.1]
["bitfinex","BTCUSD",1736437959294,7.908e-05,94374.0,94373.0,0.102]
["bitfinex","BTCUSD",1736437959512,7.908e-05,94374.0,94373.0,0.22929976]
["bitfinex","BTCUSD",1736437959717,0.00107908,94374.0,94373.0,0.27729976]
["bitfinex","BTCUSD",1736437960124,0.00107908,94374.0,94373.0,0.27929976]
["bitfinex","BTCUSD",1736437960958,0.00107908,94374.0,94373.0,0.42929976]
["bitfinex","BTCUSD",1736437961192,0.00107908,94374.0,94373.0,0.52929976]
["bitfinex","BTCUSD",1736437961399,0.00107908,94374.0,94373.0,0.42929976]
["bitfinex","BTCUSD",1736437961613,0.00104089,94418.0,94414.0,0.05]
["bitfinex","BTCUSD",1736437961614,8.53e-05,94418.0,94414.0,0.05]
["bitfinex","BTCUSD",1736437961823,0.00058303,94418.0,94416.0,0.1]
["bitfinex","BTCUSD",1736437962262,0.00058303,94418.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736437962518,0.00058303,94418.0,94417.0,0.46612576]
["bitfinex","BTCUSD",1736437962929,0.00058303,94418.0,94417.0,0.15429976]
["bitfinex","BTCUSD",1736437963140,0.00858303,94418.0,94417.0,0.15]
["bitfinex","BTCUSD",1736437963366,0.00258303,94418.0,94417.0,0.15]
["bitfinex","BTCUSD",1736437963573,0.00258303,94418.0,94417.0,0.25429976]
["bitfinex","BTCUSD",1736437963800,0.00658303,94418.0,94417.0,0.25429976]
["bitfinex","BTCUSD",1736437964015,0.00058303,94418.0,94417.0,0.25429976]
["bitfinex","BTCUSD",1736437964425,0.00058303,94418.0,94417.0,0.25529976]
["bitfinex","BTCUSD",1736437964702,0.00058303,94418.0,94417.0,0.15529976]
["bitfinex","BTCUSD",1736437965102,0.00058303,94418.0,94417.0,0.25529976]
["bitfinex","BTCUSD",1736437965647,0.00058303,94418.0,94417.0,0.26537976]
["bitfinex","BTCUSD",1736437965872,0.00158303,94418.0,94417.0,0.26437976]
["bitfinex","BTCUSD",1736437966081,0.00058303,94418.0,94417.0,0.26537976]
["bitfinex","BTCUSD",1736437966329,0.00058303,94418.0,94417.0,0.10529976]
["bitfinex","BTCUSD",1736437966529,0.00058303,94418.0,94410.0,0.21184]
["bitfinex","BTCUSD",1736437966530,0.00058303,94418.0,94415.0,0.15]
["bitfinex","BTCUSD",1736437966731,0.00058303,94418.0,94410.0,0.05]
["bitfinex","BTCUSD",1736437966961,0.00058303,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1736437967557,0.00058303,94418.0,94413.0,0.05]
["bitfinex","BTCUSD",1736437969116,0.00058303,94418.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736437969349,0.00058303,94418.0,94413.0,0.15]
["bitfinex","BTCUSD",1736437969560,0.00058303,94418.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736437969750,0.00258303,94418.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736437970098,0.00058303,94418.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736437970323,0.00258303,94418.0,94417.0,0.05]
["bitfinex","BTCUSD",1736437970519,0.00058303,94418.0,94417.0,0.05]
["bitfinex","BTCUSD",1736437970870,0.00058303,94418.0,94417.0,0.15]
["bitfinex","BTCUSD",1736437971077,0.00258303,94418.0,94417.0,0.33119976]
["bitfinex","BTCUSD",1736437971289,0.00258303,94418.0,94417.0,0.25429976]
["bitfinex","BTCUSD",1736437972527,0.00058303,94418.0,94417.0,0.25429976]
["bitfinex","BTCUSD",1736437972745,0.00158303,94418.0,94417.0,0.25429976]
["bitfinex","BTCUSD",1736437973129,0.00158303,94418.0,94417.0,0.27729976]
["bitfinex","BTCUSD",1736437973303,0.00158303,94418.0,94417.0,0.27929976]
["bitfinex","BTCUSD",1736437974578,8.52e-05,94433.0,94429.0,0.488099]
["bitfinex","BTCUSD",1736437974799,0.01014763,94430.0,94429.0,0.61539876]
["bitfinex","BTCUSD",1736437975856,0.01014763,94430.0,94429.0,0.62874711]
["bitfinex","BTCUSD",1736437976051,0.01114763,94430.0,94429.0,0.72874711]
["bitfinex","BTCUSD",1736437977079,6.3e-07,94430.0,94429.0,0.97874711]
["bitfinex","BTCUSD",1736437977280,8.53e-05,94456.0,94448.0,0.384756]
["bitfinex","BTCUSD",1736437977482,8.53e-05,94456.0,94448.0,0.57443576]
["bitfinex","BTCUSD",1736437977734,8.53e-05,94456.0,94448.0,0.56435576]
["bitfinex","BTCUSD",1736437978105,8.53e-05,94456.0,94448.0,0.55143576]
["bitfinex","BTCUSD",1736437978307,8.53e-05,94456.0,94448.0,0.47613576]
["bitfinex","BTCUSD",1736437978720,8.53e-05,94456.0,94448.0,0.46605576]
["bitfinex","BTCUSD",1736437978921,8.53e-05,94456.0,94448.0,0.47613576]
["bitfinex","BTCUSD",1736437979504,8.53e-05,94456.0,94448.0,0.49913576]
["bitfinex","BTCUSD",1736437979931,0.0130852,94449.0,94448.0,0.49913576]
["bitfinex","BTCUSD",1736437980268,0.0040852,94449.0,94448.0,0.49913576]
["bitfinex","BTCUSD",1736437980389,8.52e-05,94449.0,94448.0,0.49913576]
["bitfinex","BTCUSD",1736437980597,0.0090852,94449.0,94448.0,0.49913576]
["bitfinex","BTCUSD",1736437980801,0.0130852,94449.0,94448.0,0.49913576]
["bitfinex","BTCUSD",1736437981435,0.0090852,94449.0,94448.0,0.49913576]
["bitfinex","BTCUSD",1736437981633,0.0100852,94449.0,94448.0,0.49913576]
["bitfinex","BTCUSD",1736437982014,0.0010852,94449.0,94448.0,0.49913576]
["bitfinex","BTCUSD",1736437982422,0.0040852,94449.0,94448.0,0.49913576]
["bitfinex","BTCUSD",1736437983396,0.0040852,94449.0,94448.0,0.06008]
["bitfinex","BTCUSD",1736437983839,0.0040852,94449.0,94448.0,0.01008]
["bitfinex","BTCUSD",1736437984049,0.0040852,94449.0,94448.0,0.06008]
["bitfinex","BTCUSD",1736437984271,0.0030852,94449.0,94448.0,0.06008]
["bitfinex","BTCUSD",1736437984480,0.0040852,94449.0,94448.0,0.06008]
["bitfinex","BTCUSD",1736437984694,0.0040852,94449.0,94448.0,0.26437976]
["bitfinex","BTCUSD",1736437985117,0.0040852,94449.0,94448.0,0.28737976]
["bitfinex","BTCUSD",1736437985339,0.0010852,94449.0,94448.0,0.28737976]
["bitfinex","BTCUSD",1736437985754,0.0040852,94449.0,94448.0,0.28737976]
["bitfinex","BTCUSD",1736437985967,0.0010852,94449.0,94448.0,0.28737976]
["bitfinex","BTCUSD",1736437986174,0.0030852,94449.0,94448.0,0.28737976]
["bitfinex","BTCUSD",1736437986631,0.0010852,94449.0,94448.0,0.28737976]
["bitfinex","BTCUSD",1736437987017,8.52e-05,94449.0,94448.0,0.28737976]
["bitfinex","BTCUSD",1736437987316,0.0040852,94449.0,94448.0,0.28737976]
["bitfinex","BTCUSD",1736437987726,0.0030852,94449.0,94448.0,0.23737976]
["bitfinex","BTCUSD",1736437988220,0.0030852,94449.0,94448.0,0.28837976]
["bitfinex","BTCUSD",1736437988443,0.0030852,94449.0,94448.0,0.25529976]
["bitfinex","BTCUSD",1736437988648,0.0030852,94449.0,94448.0,0.26545976]
["bitfinex","BTCUSD",1736437988851,8.52e-05,94449.0,94448.0,0.26545976]
["bitfinex","BTCUSD",1736437989026,8.52e-05,94449.0,94448.0,0.26645976]
["bitfinex","BTCUSD",1736437989537,0.00512844,94520.0,94519.0,0.05]
["bitfinex","BTCUSD",1736437989797,0.0003093,94540.0,94519.0,0.05]
["bitfinex","BTCUSD",1736437989798,0.0003093,94540.0,94537.0,0.07370832]
["bitfinex","BTCUSD",1736437990006,0.0003093,94540.0,94539.0,0.40826032]
["bitfinex","BTCUSD",1736437990219,3e-07,94540.0,94539.0,0.40826032]
["bitfinex","BTCUSD",1736437990638,0.001057,94561.0,94539.0,0.40826032]
["bitfinex","BTCUSD",1736437990639,4.5e-07,94544.0,94543.0,0.32370832]
["bitfinex","BTCUSD",1736437990851,0.00370061,94563.0,94562.0,0.07370832]
["bitfinex","BTCUSD",1736437991058,0.00370061,94563.0,94562.0,0.18922547]
["bitfinex","BTCUSD",1736437991271,0.09934332,94567.0,94566.0,0.07370832]
["bitfinex","BTCUSD",1736437991499,0.09934332,94567.0,94566.0,0.35100808]
["bitfinex","BTCUSD",1736437991716,0.01,94596.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736437991924,0.01,94596.0,94595.0,0.32588676]
["bitfinex","BTCUSD",1736437992138,0.00717552,94596.0,94595.0,0.31572676]
["bitfinex","BTCUSD",1736437992376,0.00514899,94596.0,94595.0,0.10429976]
["bitfinex","BTCUSD",1736437992593,0.03144067,94596.0,94595.0,0.10429976]
["bitfinex","BTCUSD",1736437992821,0.033502,94596.0,94595.0,0.10429976]
["bitfinex","BTCUSD",1736437993032,0.033502,94596.0,94574.0,0.01148]
["bitfinex","BTCUSD",1736437993033,0.02629168,94592.0,94574.0,0.01148]
["bitfinex","BTCUSD",1736437993249,0.02629168,94582.0,94575.0,0.10429976]
["bitfinex","BTCUSD",1736437993468,0.02629168,94577.0,94575.0,0.10429976]
["bitfinex","BTCUSD",1736437993709,0.02629168,94576.0,94575.0,0.10429976]
["bitfinex","BTCUSD",1736437993922,0.02629168,94549.0,94548.0,0.01307709]
["bitfinex","BTCUSD",1736437994132,0.02629168,94547.0,94545.0,0.01208]
["bitfinex","BTCUSD",1736437994546,0.02629168,94561.0,94546.0,0.10429976]
["bitfinex","BTCUSD",1736437994757,0.1,94583.0,94546.0,0.10429976]
["bitfinex","BTCUSD",1736437994758,0.00095559,94560.0,94546.0,0.10429976]
["bitfinex","BTCUSD",1736437994967,0.00186547,94560.0,94558.0,0.21151]
["bitfinex","BTCUSD",1736437995177,0.02629168,94576.0,94559.0,0.10535724]
["bitfinex","BTCUSD",1736437995407,0.02629168,94577.0,94566.0,0.21149]
["bitfinex","BTCUSD",1736437995615,0.00095559,94592.0,94584.0,0.211451]
["bitfinex","BTCUSD",1736437995830,0.00095559,94592.0,94585.0,0.10429976]
["bitfinex","BTCUSD",1736437995831,0.02629168,94588.0,94585.0,0.10429976]
["bitfinex","BTCUSD",1736437996262,0.00279629,94587.0,94585.0,0.10429976]
["bitfinex","BTCUSD",1736437996468,0.02359507,94588.0,94585.0,0.10429976]
["bitfinex","BTCUSD",1736437996923,0.003,94592.0,94585.0,0.10429976]
["bitfinex","BTCUSD",1736437997143,0.005,94588.0,94587.0,0.234444]
["bitfinex","BTCUSD",1736437997353,0.003,94592.0,94588.0,0.234441]
["bitfinex","BTCUSD",1736437997564,0.003,94592.0,94591.0,0.10429976]
["bitfinex","BTCUSD",1736437997744,0.003,94592.0,94591.0,0.12729976]
["bitfinex","BTCUSD",1736437997945,0.00514899,94596.0,94592.0,0.422868]
["bitfinex","BTCUSD",1736437998162,0.00514899,94596.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736437998370,0.00514899,94596.0,94595.0,0.12729976]
["bitfinex","BTCUSD",1736437998775,0.00514899,94596.0,94595.0,0.12835675]
["bitfinex","BTCUSD",1736437999826,0.00514899,94596.0,94595.0,0.30476168]
["bitfinex","BTCUSD",1736438000056,0.00514899,94596.0,94595.0,0.43160469]
["bitfinex","BTCUSD",1736438000244,0.088,94600.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736438000452,0.088,94600.0,94599.0,0.11637976]
["bitfinex","BTCUSD",1736438000667,0.088,94600.0,94599.0,0.10429976]
["bitfinex","BTCUSD",1736438000883,0.088,94600.0,94599.0,0.13937976]
["bitfinex","BTCUSD",1736438001097,0.088,94600.0,94599.0,0.23937976]
["bitfinex","BTCUSD",1736438001317,0.088,94600.0,94599.0,0.31578469]
["bitfinex","BTCUSD",1736438001797,0.088,94600.0,94599.0,0.46578469]
["bitfinex","BTCUSD",1736438002212,0.088,94600.0,94599.0,0.45370469]
["bitfinex","BTCUSD",1736438002406,0.038,94600.0,94599.0,0.46578469]
["bitfinex","BTCUSD",1736438002656,0.038,94600.0,94599.0,0.12729976]
["bitfinex","BTCUSD",1736438002872,0.038,94600.0,94599.0,0.11637976]
["bitfinex","BTCUSD",1736438003081,0.038,94600.0,94599.0,0.10429976]
["bitfinex","BTCUSD",1736438003297,0.039,94600.0,94599.0,0.12137976]
["bitfinex","BTCUSD",1736438003487,0.039,94600.0,94599.0,0.12337976]
["bitfinex","BTCUSD",1736438003703,0.039,94600.0,94599.0,0.11129976]
["bitfinex","BTCUSD",1736438003922,0.038,94600.0,94599.0,0.10629976]
["bitfinex","BTCUSD",1736438004168,0.038,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1736438004390,0.06159507,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1736438004599,0.02359507,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438005235,0.02359507,94597.0,94596.0,0.20429976]
["bitfinex","BTCUSD",1736438005453,0.038,94600.0,94596.0,0.20429976]
["bitfinex","BTCUSD",1736438005454,0.04,94600.0,94596.0,0.20429976]
["bitfinex","BTCUSD",1736438005666,0.038,94600.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736438005875,0.039,94600.0,94599.0,0.19122244]
["bitfinex","BTCUSD",1736438006091,0.039,94600.0,94599.0,0.10429976]
["bitfinex","BTCUSD",1736438006299,0.038,94600.0,94599.0,0.10429976]
["bitfinex","BTCUSD",1736438006744,0.038,94600.0,94599.0,0.12729976]
["bitfinex","BTCUSD",1736438006745,0.04487276,94600.0,94599.0,0.12729976]
["bitfinex","BTCUSD",1736438006965,0.04087276,94600.0,94599.0,0.10429976]
["bitfinex","BTCUSD",1736438007262,0.04287276,94600.0,94599.0,0.11637976]
["bitfinex","BTCUSD",1736438007707,0.03987276,94600.0,94599.0,0.11637976]
["bitfinex","BTCUSD",1736438008558,0.03987276,94600.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438008559,0.02359507,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438008768,0.03787276,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1736438008974,0.03787276,94600.0,94599.0,0.10629976]
["bitfinex","BTCUSD",1736438009189,0.03787276,94600.0,94599.0,0.10429976]
["bitfinex","BTCUSD",1736438009603,0.03987276,94600.0,94599.0,0.10529976]
["bitfinex","BTCUSD",1736438009818,0.03787276,94600.0,94599.0,0.11737976]
["bitfinex","BTCUSD",1736438010026,0.06146783,94600.0,94599.0,0.11637976]
["bitfinex","BTCUSD",1736438010228,0.06646783,94600.0,94599.0,0.11737976]
["bitfinex","BTCUSD",1736438010401,0.06346783,94600.0,94599.0,0.11637976]
["bitfinex","BTCUSD",1736438010607,0.06346783,94600.0,94599.0,0.01208]
["bitfinex","BTCUSD",1736438010974,0.06146783,94600.0,94599.0,0.01208]
["bitfinex","BTCUSD",1736438011192,0.06346783,94600.0,94599.0,0.01208]
["bitfinex","BTCUSD",1736438011845,0.02359507,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438012059,0.02359507,94597.0,94596.0,0.21637976]
["bitfinex","BTCUSD",1736438012274,0.04187276,94600.0,94597.0,0.422845]
["bitfinex","BTCUSD",1736438012479,0.02359507,94598.0,94597.0,0.10429976]
["bitfinex","BTCUSD",1736438012683,0.02359507,94599.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438012954,0.03987276,94600.0,94597.0,0.53922476]
["bitfinex","BTCUSD",1736438013161,0.06846783,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1736438013366,0.02359507,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438013581,0.02455066,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438013842,0.02359507,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438014301,0.35355066,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438014475,0.44545433,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438014991,0.34545433,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438015198,0.25259507,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438015422,0.079,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438015674,0.02359507,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438015884,0.23597366,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438016092,0.28354441,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438016302,0.24401807,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438016522,0.02459507,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438016989,0.03259507,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438017191,0.03059507,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438017404,0.05858255,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438017817,0.15953814,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438017997,0.30953814,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438018200,0.30158255,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438019016,0.31058255,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438019219,0.30158255,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438019490,0.02359507,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438019870,0.03759507,94597.0,94596.0,0.101]
["bitfinex","BTCUSD",1736438020079,0.12859507,94597.0,94596.0,0.101]
["bitfinex","BTCUSD",1736438020301,0.12359507,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438020509,0.03259507,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438020952,0.03759507,94597.0,94596.0,0.101]
["bitfinex","BTCUSD",1736438021376,0.03259507,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1736438021807,0.02955066,94597.0,94596.0,0.101]
["bitfinex","BTCUSD",1736438022039,0.12955066,94597.0,94596.0,0.07745412]
["bitfinex","BTCUSD",1736438022248,0.02359507,94559.0,94529.0,0.25736952]
["bitfinex","BTCUSD",1736438022459,0.211465,94579.0,94558.0,0.00031919]
["bitfinex","BTCUSD",1736438022666,0.18624206,94578.0,94559.0,0.10429976]
["bitfinex","BTCUSD",1736438022889,0.02359507,94560.0,94559.0,0.10429976]
["bitfinex","BTCUSD",1736438023107,0.21147,94576.0,94558.0,0.00031919]
["bitfinex","BTCUSD",1736438023328,0.18624206,94578.0,94558.0,0.00031919]
["bitfinex","BTCUSD",1736438023329,0.02359507,94565.0,94559.0,0.211507]
["bitfinex","BTCUSD",1736438023537,0.02359507,94562.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736438023746,0.02359507,94576.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736438023958,0.02359507,94576.0,94573.0,0.211475]
["bitfinex","BTCUSD",1736438024165,0.03787276,94600.0,94592.0,0.211433]
["bitfinex","BTCUSD",1736438024395,0.02359507,94594.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736438024613,0.02359507,94594.0,94591.0,0.10429976]
["bitfinex","BTCUSD",1736438024849,0.02359507,94592.0,94587.0,0.211443]
["bitfinex","BTCUSD",1736438025083,0.211438,94590.0,94572.0,0.211478]
["bitfinex","BTCUSD",1736438025297,0.02359507,94577.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736438025504,0.02359507,94577.0,94576.0,0.21147]
["bitfinex","BTCUSD",1736438026169,0.02359507,94591.0,94585.0,0.211448]
["bitfinex","BTCUSD",1736438026313,0.02359507,94578.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736438026726,0.02359507,94588.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736438026951,0.0183151,94590.0,94572.0,0.00014899]
["bitfinex","BTCUSD",1736438026952,0.00095559,94590.0,94586.0,0.211445]
["bitfinex","BTCUSD",1736438027174,0.02359507,94590.0,94587.0,0.10429976]
["bitfinex","BTCUSD",1736438027709,0.00095559,94599.0,94576.0,0.001]
["bitfinex","BTCUSD",1736438027710,0.002,94578.0,94576.0,0.001]
["bitfinex","BTCUSD",1736438028168,0.02359507,94577.0,94576.0,0.001]
["bitfinex","BTCUSD",1736438029188,0.02359507,94573.0,94572.0,0.00014899]
["bitfinex","BTCUSD",1736438029414,0.02455066,94573.0,94572.0,0.00014899]
["bitfinex","BTCUSD",1736438030265,0.37455066,94573.0,94572.0,0.00014899]
["bitfinex","BTCUSD",1736438030485,0.48510307,94559.0,94547.0,0.0001702]
["bitfinex","BTCUSD",1736438030712,0.33512707,94548.0,94547.0,0.0001702]
["bitfinex","BTCUSD",1736438030927,0.33512707,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438032018,0.02359507,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438032251,0.33291144,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438032467,0.35047134,94548.0,94547.0,0.0013195]
["bitfinex","BTCUSD",1736438032874,0.34347134,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438033075,0.35247134,94548.0,94547.0,0.0013195]
["bitfinex","BTCUSD",1736438033519,0.34095585,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438033729,0.315,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438033933,0.33859507,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438034536,0.315,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438034776,0.33259507,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438034986,0.309,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438035189,0.36585458,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438035400,0.62485458,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438035617,0.52485458,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438035832,0.32359507,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438036045,0.33259507,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438036249,0.32859507,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438036660,0.48259507,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438037076,0.47859507,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438037283,0.5886152,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438037493,0.5836152,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438037907,0.5886152,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438038539,0.6796152,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438038745,0.8587152,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438038946,0.8677152,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438039154,0.8627152,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438039353,0.8537152,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438039554,0.8587152,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438039798,0.7587152,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438040029,0.7537152,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438040230,0.7627152,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438040437,0.7617152,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438040843,0.7537152,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438041271,0.7617152,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438041888,0.7707152,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438042069,0.87829452,94548.0,94547.0,0.0003195]
["bitfinex","BTCUSD",1736438042489,1.05729452,94548.0,94547.0,5e-07]
["bitfinex","BTCUSD",1736438042709,0.88729452,94548.0,94547.0,5e-07]
["bitfinex","BTCUSD",1736438042924,0.27359507,94522.0,94521.0,0.0001702]
["bitfinex","BTCUSD",1736438043130,0.46442868,94522.0,94521.0,0.0001702]
["bitfinex","BTCUSD",1736438043550,0.53942868,94522.0,94521.0,0.0001702]
["bitfinex","BTCUSD",1736438044177,0.23521207,94510.0,94509.0,0.0001702]
["bitfinex","BTCUSD",1736438045019,0.02359507,94517.0,94509.0,0.0001702]
["bitfinex","BTCUSD",1736438045236,0.00862282,94522.0,94509.0,0.0001702]
["bitfinex","BTCUSD",1736438045237,0.02359507,94518.0,94509.0,0.0001702]
["bitfinex","BTCUSD",1736438045445,0.00095559,94517.0,94509.0,0.0001702]
["bitfinex","BTCUSD",1736438045651,0.02359507,94515.0,94510.0,0.047]
["bitfinex","BTCUSD",1736438045793,0.03074381,94522.0,94510.0,0.047]
["bitfinex","BTCUSD",1736438045997,0.02359507,94518.0,94511.0,0.12729976]
["bitfinex","BTCUSD",1736438046231,0.00714874,94522.0,94518.0,0.023]
["bitfinex","BTCUSD",1736438046433,0.00714874,94522.0,94518.0,0.12729976]
["bitfinex","BTCUSD",1736438046434,0.02359507,94520.0,94518.0,0.12729976]
["bitfinex","BTCUSD",1736438046641,0.02359507,94520.0,94518.0,0.10429976]
["bitfinex","BTCUSD",1736438046864,0.00014874,94522.0,94520.0,0.023]
["bitfinex","BTCUSD",1736438047090,0.00014874,94522.0,94521.0,0.33889276]
["bitfinex","BTCUSD",1736438047301,0.00014874,94522.0,94521.0,0.47584174]
["bitfinex","BTCUSD",1736438047750,0.00014874,94522.0,94521.0,0.42079276]
["bitfinex","BTCUSD",1736438047949,0.2,94548.0,94522.0,0.0701]
["bitfinex","BTCUSD",1736438048154,0.2,94548.0,94547.0,0.211535]
["bitfinex","BTCUSD",1736438048317,0.2,94548.0,94547.0,0.32967476]
["bitfinex","BTCUSD",1736438048641,0.2,94548.0,94547.0,0.53689614]
["bitfinex","BTCUSD",1736438049059,0.2,94548.0,94547.0,0.48277476]
["bitfinex","BTCUSD",1736438051609,0.2,94548.0,94547.0,0.23439976]
["bitfinex","BTCUSD",1736438051844,0.22359507,94548.0,94547.0,0.15239976]
["bitfinex","BTCUSD",1736438052609,0.22759507,94548.0,94547.0,0.15239976]
["bitfinex","BTCUSD",1736438052815,0.22359507,94548.0,94547.0,0.15139976]
["bitfinex","BTCUSD",1736438053088,0.22759507,94548.0,94547.0,0.15139976]
["bitfinex","BTCUSD",1736438053587,0.2479935,94548.0,94547.0,0.15139976]
["bitfinex","BTCUSD",1736438053838,0.22959507,94548.0,94547.0,0.15139976]
["bitfinex","BTCUSD",1736438054341,0.22759507,94548.0,94547.0,0.15139976]
["bitfinex","BTCUSD",1736438054560,0.22959507,94548.0,94547.0,0.15139976]
["bitfinex","BTCUSD",1736438055196,0.22759507,94548.0,94547.0,0.16519976]
["bitfinex","BTCUSD",1736438055421,0.204,94548.0,94547.0,0.18819976]
["bitfinex","BTCUSD",1736438055595,0.202,94548.0,94547.0,0.43970964]
["bitfinex","BTCUSD",1736438055806,0.202,94548.0,94547.0,0.39973476]
["bitfinex","BTCUSD",1736438056026,0.206,94548.0,94547.0,0.39973476]
["bitfinex","BTCUSD",1736438056408,0.22559507,94548.0,94547.0,0.18819976]
["bitfinex","BTCUSD",1736438056648,0.22559507,94548.0,94547.0,0.17439976]
["bitfinex","BTCUSD",1736438056885,0.22759507,94548.0,94547.0,0.18819976]
["bitfinex","BTCUSD",1736438057154,0.22759507,94548.0,94521.0,0.00049795]
["bitfinex","BTCUSD",1736438057155,0.02359507,94537.0,94530.0,0.470344]
["bitfinex","BTCUSD",1736438057368,0.02359507,94533.0,94531.0,0.10429976]
["bitfinex","BTCUSD",1736438057913,0.02359507,94544.0,94532.0,0.023]
["bitfinex","BTCUSD",1736438058123,0.202,94548.0,94542.0,0.023]
["bitfinex","BTCUSD",1736438058310,0.202,94548.0,94546.0,0.023]
["bitfinex","BTCUSD",1736438058509,0.2,94548.0,94547.0,0.31583476]
["bitfinex","BTCUSD",1736438058940,0.202,94548.0,94547.0,0.33883476]
["bitfinex","BTCUSD",1736438059397,0.2,94548.0,94547.0,0.33883476]
["bitfinex","BTCUSD",1736438059550,0.202,94548.0,94547.0,0.33883476]
["bitfinex","BTCUSD",1736438059965,0.1386902,94548.0,94547.0,0.66523969]
["bitfinex","BTCUSD",1736438060172,0.02359507,94583.0,94577.0,0.211466]
["bitfinex","BTCUSD",1736438060383,0.211456,94582.0,94578.0,0.0132]
["bitfinex","BTCUSD",1736438060587,0.02359507,94579.0,94578.0,0.0132]
["bitfinex","BTCUSD",1736438061211,0.02359507,94581.0,94578.0,0.11749976]
["bitfinex","BTCUSD",1736438061414,0.02359507,94581.0,94579.0,0.10429976]
["bitfinex","BTCUSD",1736438062105,0.02359507,94583.0,94579.0,0.10429976]
["bitfinex","BTCUSD",1736438062347,0.02359507,94583.0,94580.0,0.023]
["bitfinex","BTCUSD",1736438062756,0.00023417,94586.0,94581.0,0.10429976]
["bitfinex","BTCUSD",1736438063022,0.00023417,94586.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736438063275,0.00023417,94586.0,94585.0,0.12729976]
["bitfinex","BTCUSD",1736438064050,0.00423417,94586.0,94585.0,0.12729976]
["bitfinex","BTCUSD",1736438064307,0.00423417,94586.0,94585.0,0.10429976]
["bitfinex","BTCUSD",1736438064551,0.02782924,94586.0,94585.0,0.10429976]
["bitfinex","BTCUSD",1736438065159,0.05175546,94586.0,94585.0,0.10429976]
["bitfinex","BTCUSD",1736438065363,0.00223417,94586.0,94585.0,0.12729976]
["bitfinex","BTCUSD",1736438065589,0.00223417,94586.0,94585.0,0.12835683]
["bitfinex","BTCUSD",1736438065816,0.00423417,94586.0,94585.0,0.12835684]
["bitfinex","BTCUSD",1736438066032,0.00023417,94586.0,94585.0,0.12835684]
["bitfinex","BTCUSD",1736438066272,0.00623417,94586.0,94585.0,0.14049976]
["bitfinex","BTCUSD",1736438066890,0.01023417,94586.0,94585.0,0.14049976]
["bitfinex","BTCUSD",1736438067093,0.01023417,94586.0,94585.0,0.12729976]
["bitfinex","BTCUSD",1736438067369,0.00223417,94586.0,94585.0,0.14049976]
["bitfinex","BTCUSD",1736438067654,0.00023417,94586.0,94585.0,0.14049976]
["bitfinex","BTCUSD",1736438067880,0.02359507,94596.0,94586.0,0.023]
["bitfinex","BTCUSD",1736438068133,0.03787276,94600.0,94599.0,0.234418]
["bitfinex","BTCUSD",1736438068347,0.03787276,94600.0,94587.0,0.0132]
["bitfinex","BTCUSD",1736438068550,0.02359507,94596.0,94592.0,0.422864]
["bitfinex","BTCUSD",1736438068762,0.02359507,94596.0,94593.0,0.10429976]
["bitfinex","BTCUSD",1736438068984,0.02359507,94596.0,94587.0,0.0132]
["bitfinex","BTCUSD",1736438068985,0.211436,94591.0,94587.0,0.0132]
["bitfinex","BTCUSD",1736438069194,0.02359507,94588.0,94587.0,0.11749976]
["bitfinex","BTCUSD",1736438070023,0.002,94596.0,94592.0,0.211433]
["bitfinex","BTCUSD",1736438070233,0.002,94596.0,94593.0,0.10429976]
["bitfinex","BTCUSD",1736438070439,0.02359507,94594.0,94593.0,0.12729976]
["bitfinex","BTCUSD",1736438070802,0.02359507,94598.0,94593.0,0.14049976]
["bitfinex","BTCUSD",1736438071003,0.03787276,94600.0,94599.0,0.234418]
["bitfinex","BTCUSD",1736438071369,0.03787276,94600.0,94599.0,0.33871776]
["bitfinex","BTCUSD",1736438071570,0.28787276,94600.0,94599.0,0.33871776]
["bitfinex","BTCUSD",1736438072052,0.28787276,94600.0,94599.0,0.35191776]
["bitfinex","BTCUSD",1736438072840,0.28787276,94600.0,94599.0,0.35291776]
["bitfinex","BTCUSD",1736438073297,0.28787276,94600.0,94599.0,0.35191776]
["bitfinex","BTCUSD",1736438073425,0.28787276,94600.0,94599.0,0.35391776]
["bitfinex","BTCUSD",1736438073995,0.02409946,94621.0,94614.0,0.234385]
["bitfinex","BTCUSD",1736438073996,0.00050439,94621.0,94614.0,0.234385]
["bitfinex","BTCUSD",1736438074205,0.00050439,94621.0,94614.0,0.33868476]
["bitfinex","BTCUSD",1736438074406,0.00933516,94615.0,94614.0,0.33868476]
["bitfinex","BTCUSD",1736438074604,0.00933516,94615.0,94614.0,0.43868476]
["bitfinex","BTCUSD",1736438074832,0.00933516,94615.0,94614.0,0.51478476]
["bitfinex","BTCUSD",1736438075276,1.6e-07,94615.0,94614.0,0.56088476]
["bitfinex","BTCUSD",1736438075687,2.4e-07,94621.0,94620.0,0.311371]
["bitfinex","BTCUSD",1736438075888,2.4e-07,94621.0,94620.0,0.43867076]
["bitfinex","BTCUSD",1736438076100,0.1395595,94648.0,94628.0,0.311353]
["bitfinex","BTCUSD",1736438076309,0.00773,94629.0,94628.0,0.43865276]
["bitfinex","BTCUSD",1736438076527,0.1395595,94648.0,94633.0,0.334342]
["bitfinex","BTCUSD",1736438076732,0.1395595,94648.0,94633.0,0.45124176]
["bitfinex","BTCUSD",1736438076942,1e-07,94634.0,94633.0,0.45124176]
["bitfinex","BTCUSD",1736438077141,1e-07,94634.0,94633.0,0.42824176]
["bitfinex","BTCUSD",1736438077345,1e-07,94634.0,94633.0,0.45124176]
["bitfinex","BTCUSD",1736438078209,2e-07,94643.0,94638.0,0.211331]
["bitfinex","BTCUSD",1736438078357,2e-07,94643.0,94642.0,0.10429976]
["bitfinex","BTCUSD",1736438078562,4.7e-07,94644.0,94643.0,0.41072493]
["bitfinex","BTCUSD",1736438078913,9.1e-07,94644.0,94643.0,0.66502469]
["bitfinex","BTCUSD",1736438079121,9.1e-07,94644.0,94643.0,0.33861976]
["bitfinex","BTCUSD",1736438079558,9.1e-07,94644.0,94643.0,0.35121976]
["bitfinex","BTCUSD",1736438079752,9.1e-07,94644.0,94643.0,0.360054]
["bitfinex","BTCUSD",1736438079975,0.00100091,94644.0,94643.0,0.364054]
["bitfinex","BTCUSD",1736438080178,9.1e-07,94644.0,94643.0,0.360054]
["bitfinex","BTCUSD",1736438080367,9.1e-07,94644.0,94643.0,0.361054]
["bitfinex","BTCUSD",1736438080601,0.00100091,94644.0,94643.0,0.365054]
["bitfinex","BTCUSD",1736438080806,0.00100091,94644.0,94643.0,0.364054]
["bitfinex","BTCUSD",1736438081483,0.00100091,94644.0,94643.0,0.34261976]
["bitfinex","BTCUSD",1736438081661,0.00100091,94644.0,94643.0,0.35521976]
["bitfinex","BTCUSD",1736438082205,0.00100091,94644.0,94643.0,0.31961976]
["bitfinex","BTCUSD",1736438082421,0.00100091,94644.0,94643.0,0.12189976]
["bitfinex","BTCUSD",1736438082626,9.1e-07,94644.0,94643.0,0.32921976]
["bitfinex","BTCUSD",1736438082835,9.1e-07,94644.0,94643.0,0.32821976]
["bitfinex","BTCUSD",1736438083069,9.1e-07,94644.0,94643.0,0.12089976]
["bitfinex","BTCUSD",1736438083312,0.02359598,94644.0,94643.0,0.11689976]
["bitfinex","BTCUSD",1736438083529,0.02359598,94644.0,94643.0,0.0136]
["bitfinex","BTCUSD",1736438083734,0.02559598,94644.0,94643.0,0.001]
["bitfinex","BTCUSD",1736438083940,0.10749598,94644.0,94643.0,0.001]
["bitfinex","BTCUSD",1736438084181,0.10749598,94644.0,94629.0,0.0126]
["bitfinex","BTCUSD",1736438084182,0.23494407,94630.0,94629.0,0.0126]
["bitfinex","BTCUSD",1736438084388,0.02359507,94621.0,94614.0,0.211383]
["bitfinex","BTCUSD",1736438084596,0.02359507,94621.0,94615.0,0.11689976]
["bitfinex","BTCUSD",1736438084819,0.02359507,94615.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736438085041,0.02359507,94615.0,94588.0,0.1482]
["bitfinex","BTCUSD",1736438085042,0.02359507,94614.0,94613.0,0.0126]
["bitfinex","BTCUSD",1736438085241,0.02359507,94601.0,94588.0,0.1482]
["bitfinex","BTCUSD",1736438085448,0.02359507,94601.0,94596.0,0.211423]
["bitfinex","BTCUSD",1736438085659,0.02359507,94601.0,94589.0,0.01365705]
["bitfinex","BTCUSD",1736438085660,0.02359507,94614.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736438085870,0.3508695,94648.0,94604.0,0.10429976]
["bitfinex","BTCUSD",1736438086091,0.02359507,94628.0,94627.0,0.211356]
["bitfinex","BTCUSD",1736438086307,0.02359507,94630.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736438086508,0.02359507,94634.0,94631.0,0.023]
["bitfinex","BTCUSD",1736438086712,0.02359507,94634.0,94633.0,0.023]
["bitfinex","BTCUSD",1736438086920,0.02359507,94634.0,94633.0,0.12729976]
["bitfinex","BTCUSD",1736438087339,0.00914884,94644.0,94643.0,0.023]
["bitfinex","BTCUSD",1736438087542,0.00014884,94644.0,94643.0,0.12729976]
["bitfinex","BTCUSD",1736438087747,0.00014884,94644.0,94610.0,0.29843893]
["bitfinex","BTCUSD",1736438087748,0.02359507,94639.0,94638.0,0.211331]
["bitfinex","BTCUSD",1736438087989,0.02359507,94639.0,94638.0,0.32823076]
["bitfinex","BTCUSD",1736438088196,0.02359507,94639.0,94638.0,0.11689976]
["bitfinex","BTCUSD",1736438088820,0.02359507,94639.0,94638.0,0.13989976]
["bitfinex","BTCUSD",1736438089036,0.02359507,94639.0,94638.0,0.10429976]
["bitfinex","BTCUSD",1736438089241,0.04710136,94639.0,94638.0,0.0126]
["bitfinex","BTCUSD",1736438089672,0.04710136,94639.0,94626.0,0.211356]
["bitfinex","BTCUSD",1736438089673,0.02359507,94634.0,94633.0,0.212342]
["bitfinex","BTCUSD",1736438089879,0.02359507,94634.0,94633.0,0.35224176]
["bitfinex","BTCUSD",1736438089880,0.009,94634.0,94633.0,0.35224176]
["bitfinex","BTCUSD",1736438090101,0.003,94639.0,94638.0,0.211331]
["bitfinex","BTCUSD",1736438090320,0.211285,94659.0,94638.0,0.211331]
["bitfinex","BTCUSD",1736438090321,0.0010479,94676.0,94638.0,0.15699009]
["bitfinex","BTCUSD",1736438090545,0.00149858,94686.0,94685.0,0.07640493]
["bitfinex","BTCUSD",1736438090754,0.0016802,94691.0,94690.0,0.09940493]
["bitfinex","BTCUSD",1736438090965,3e-07,94695.0,94694.0,0.07640493]
["bitfinex","BTCUSD",1736438091180,2.3e-07,94698.0,94697.0,0.07640493]
["bitfinex","BTCUSD",1736438091402,7e-07,94702.0,94701.0,0.56059593]
["bitfinex","BTCUSD",1736438091635,8.53e-05,94734.0,94713.0,0.211164]
["bitfinex","BTCUSD",1736438091831,0.02359507,94731.0,94713.0,0.211164]
["bitfinex","BTCUSD",1736438092035,0.02359507,94720.0,94713.0,0.211164]
["bitfinex","BTCUSD",1736438092241,0.02359507,94717.0,94713.0,0.36769746]
["bitfinex","BTCUSD",1736438092442,0.02372324,94714.0,94713.0,0.10429976]
["bitfinex","BTCUSD",1736438092747,0.02372324,94714.0,94713.0,0.11339676]
["bitfinex","BTCUSD",1736438092983,0.01872324,94722.0,94714.0,0.023]
["bitfinex","BTCUSD",1736438093195,0.02117789,94716.0,94715.0,0.10429976]
["bitfinex","BTCUSD",1736438093399,0.02117789,94716.0,94715.0,0.12729976]
["bitfinex","BTCUSD",1736438093606,0.00245465,94716.0,94715.0,0.12729976]
["bitfinex","BTCUSD",1736438093809,0.00245465,94716.0,94715.0,0.12835541]
["bitfinex","BTCUSD",1736438094390,0.00245465,94716.0,94715.0,0.12729976]
["bitfinex","BTCUSD",1736438094590,0.00245465,94716.0,94715.0,0.12835535]
["bitfinex","BTCUSD",1736438094798,0.00245465,94716.0,94715.0,0.13335535]
["bitfinex","BTCUSD",1736438094993,0.00245465,94716.0,94715.0,0.12835535]
["bitfinex","BTCUSD",1736438095225,0.00245465,94716.0,94715.0,0.14095535]
["bitfinex","BTCUSD",1736438095669,0.00245465,94716.0,94715.0,0.14295535]
["bitfinex","BTCUSD",1736438096472,0.00245465,94716.0,94715.0,0.14595535]
["bitfinex","BTCUSD",1736438096679,0.00245465,94716.0,94715.0,0.14295535]
["bitfinex","BTCUSD",1736438096836,0.00245465,94716.0,94715.0,0.24295535]
["bitfinex","BTCUSD",1736438097048,0.00245465,94716.0,94715.0,0.24789976]
["bitfinex","BTCUSD",1736438097251,0.00245465,94716.0,94715.0,0.14789976]
["bitfinex","BTCUSD",1736438097454,0.00245465,94716.0,94715.0,0.14895519]
["bitfinex","BTCUSD",1736438098205,0.01004,94750.0,94734.0,0.1]
["bitfinex","BTCUSD",1736438098405,0.01004,94750.0,94740.0,0.31540376]
["bitfinex","BTCUSD",1736438098810,0.01872324,94745.0,94740.0,0.31540376]
["bitfinex","BTCUSD",1736438099144,0.02139258,94741.0,94740.0,0.11689976]
["bitfinex","BTCUSD",1736438099349,0.00266934,94741.0,94740.0,0.13989976]
["bitfinex","BTCUSD",1736438099552,0.02139258,94741.0,94740.0,0.14039529]
["bitfinex","BTCUSD",1736438099999,0.02439258,94741.0,94740.0,0.19665732]
["bitfinex","BTCUSD",1736438100213,0.02239258,94741.0,94740.0,0.19665732]
["bitfinex","BTCUSD",1736438100395,0.02139258,94741.0,94740.0,0.19665732]
["bitfinex","BTCUSD",1736438100606,0.02139258,94741.0,94740.0,0.12139529]
["bitfinex","BTCUSD",1736438100820,0.00266934,94741.0,94740.0,0.10479529]
["bitfinex","BTCUSD",1736438101050,0.02139258,94741.0,94740.0,0.10479529]
["bitfinex","BTCUSD",1736438101270,0.02578524,94741.0,94740.0,0.07369529]
["bitfinex","BTCUSD",1736438101495,0.02578524,94741.0,94740.0,0.08106482]
["bitfinex","BTCUSD",1736438101908,0.02578524,94741.0,94740.0,0.08206482]
["bitfinex","BTCUSD",1736438102124,0.02378524,94741.0,94740.0,0.08206482]
["bitfinex","BTCUSD",1736438102341,0.02378524,94741.0,94740.0,0.07469529]
["bitfinex","BTCUSD",1736438102558,0.02378524,94741.0,94740.0,0.07369529]
["bitfinex","BTCUSD",1736438102787,0.02378524,94741.0,94740.0,0.00049553]
["bitfinex","BTCUSD",1736438103087,0.02478524,94741.0,94740.0,0.00049553]
["bitfinex","BTCUSD",1736438103526,0.02678524,94741.0,94740.0,0.00049553]
["bitfinex","BTCUSD",1736438103743,0.02478524,94741.0,94740.0,0.00049553]
["bitfinex","BTCUSD",1736438104182,0.02678524,94741.0,94740.0,0.00049553]
["bitfinex","BTCUSD",1736438105060,0.01872324,94730.0,94729.0,0.00479355]
["bitfinex","BTCUSD",1736438105270,0.01872324,94730.0,94729.0,0.10479705]
["bitfinex","BTCUSD",1736438105908,0.01872324,94730.0,94729.0,0.11742035]
["bitfinex","BTCUSD",1736438106321,0.01872324,94730.0,94729.0,0.11842035]
["bitfinex","BTCUSD",1736438106804,0.01872324,94730.0,94729.0,0.10879705]
["bitfinex","BTCUSD",1736438107306,0.01872324,94730.0,94729.0,0.00449729]
["bitfinex","BTCUSD",1736438108281,0.01872324,94730.0,94729.0,0.00049729]
["bitfinex","BTCUSD",1736438108523,0.01972324,94730.0,94729.0,0.00049729]
["bitfinex","BTCUSD",1736438108990,0.02072324,94730.0,94729.0,0.00049729]
["bitfinex","BTCUSD",1736438109484,0.02472324,94730.0,94729.0,0.00049729]
["bitfinex","BTCUSD",1736438109907,0.02072324,94730.0,94729.0,0.00049729]
["bitfinex","BTCUSD",1736438110110,0.02472324,94730.0,94729.0,0.00049729]
["bitfinex","BTCUSD",1736438110550,0.02272324,94730.0,94729.0,0.00049729]
["bitfinex","BTCUSD",1736438110773,0.02872324,94730.0,94729.0,0.00149729]
["bitfinex","BTCUSD",1736438111031,0.12367883,94730.0,94729.0,0.00049729]
["bitfinex","BTCUSD",1736438111303,0.20057883,94730.0,94729.0,0.00049729]
["bitfinex","BTCUSD",1736438111542,0.10257883,94730.0,94729.0,0.00149729]
["bitfinex","BTCUSD",1736438111782,0.10057883,94730.0,94729.0,0.00049729]
["bitfinex","BTCUSD",1736438112021,0.10657883,94730.0,94729.0,0.00139729]
["bitfinex","BTCUSD",1736438112275,0.10162324,94730.0,94729.0,0.00139729]
["bitfinex","BTCUSD",1736438112496,0.10162324,94730.0,94709.0,0.211172]
["bitfinex","BTCUSD",1736438112497,0.01872324,94680.0,94668.0,0.13527804]
["bitfinex","BTCUSD",1736438112714,0.01872324,94669.0,94668.0,0.13577577]
["bitfinex","BTCUSD",1736438113186,0.01872324,94669.0,94668.0,0.00049773]
["bitfinex","BTCUSD",1736438113399,0.06380165,94669.0,94668.0,0.00049773]
["bitfinex","BTCUSD",1736438113821,0.06380165,94669.0,94668.0,0.00949773]
["bitfinex","BTCUSD",1736438114038,0.07301367,94669.0,94668.0,0.00949773]
["bitfinex","BTCUSD",1736438114272,0.27301367,94669.0,94668.0,0.00949773]
["bitfinex","BTCUSD",1736438114491,0.42205808,94669.0,94668.0,0.00049773]
["bitfinex","BTCUSD",1736438114680,0.32805808,94669.0,94668.0,0.00149773]
["bitfinex","BTCUSD",1736438115116,0.01872324,94638.0,94634.0,0.0001702]
["bitfinex","BTCUSD",1736438115325,0.01872324,94638.0,94635.0,0.10429976]
["bitfinex","BTCUSD",1736438116315,0.01872324,94638.0,94634.0,0.0001702]
["bitfinex","BTCUSD",1736438116520,0.23006124,94635.0,94634.0,0.0001702]
["bitfinex","BTCUSD",1736438118427,0.58906124,94635.0,94634.0,0.0001702]
["bitfinex","BTCUSD",1736438118640,0.58007224,94630.0,94629.0,2e-07]
["bitfinex","BTCUSD",1736438118855,0.23013724,94601.0,94600.0,0.0001706]
["bitfinex","BTCUSD",1736438119065,0.01872324,94601.0,94600.0,0.000669]
["bitfinex","BTCUSD",1736438119275,0.01872324,94617.0,94605.0,0.211403]
["bitfinex","BTCUSD",1736438119486,0.01872324,94617.0,94600.0,0.10496876]
["bitfinex","BTCUSD",1736438119487,0.01872324,94612.0,94607.0,0.2114]
["bitfinex","BTCUSD",1736438119703,0.01872324,94612.0,94608.0,0.10429976]
["bitfinex","BTCUSD",1736438120138,0.01872324,94612.0,94600.0,0.000669]
["bitfinex","BTCUSD",1736438120139,0.01872324,94602.0,94600.0,0.000669]
["bitfinex","BTCUSD",1736438120344,0.01872324,94601.0,94600.0,0.000669]
["bitfinex","BTCUSD",1736438120550,0.23109283,94601.0,94600.0,0.000669]
["bitfinex","BTCUSD",1736438120776,0.35963724,94601.0,94600.0,0.000669]
["bitfinex","BTCUSD",1736438121000,0.03017338,94601.0,94600.0,0.000669]
["bitfinex","BTCUSD",1736438121215,0.01800823,94607.0,94600.0,0.000669]
["bitfinex","BTCUSD",1736438121422,0.0822,94626.0,94601.0,0.10429976]
["bitfinex","BTCUSD",1736438121423,0.211372,94620.0,94601.0,0.10429976]
["bitfinex","BTCUSD",1736438121640,0.01800823,94611.0,94608.0,0.211397]
["bitfinex","BTCUSD",1736438121868,0.00937678,94626.0,94610.0,0.023]
["bitfinex","BTCUSD",1736438122117,0.00937678,94626.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736438122329,0.01800823,94619.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736438122535,0.01800823,94622.0,94618.0,0.31567476]
["bitfinex","BTCUSD",1736438122719,0.02100823,94620.0,94619.0,0.10429976]
["bitfinex","BTCUSD",1736438122954,0.003,94620.0,94619.0,0.10429976]
["bitfinex","BTCUSD",1736438123176,0.01800823,94620.0,94619.0,0.10429976]
["bitfinex","BTCUSD",1736438123401,0.01800823,94616.0,94604.0,0.211406]
["bitfinex","BTCUSD",1736438123612,0.01800823,94610.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736438123820,0.01800823,94610.0,94609.0,0.10429976]
["bitfinex","BTCUSD",1736438123998,0.01800823,94616.0,94609.0,0.10429976]
["bitfinex","BTCUSD",1736438124210,0.01800823,94610.0,94609.0,0.10429976]
["bitfinex","BTCUSD",1736438124420,0.01800823,94604.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736438124642,0.01800823,94602.0,94601.0,0.11569976]
["bitfinex","BTCUSD",1736438125309,0.03335351,94615.0,94601.0,0.11569976]
["bitfinex","BTCUSD",1736438125310,0.01800823,94614.0,94601.0,0.11569976]
["bitfinex","BTCUSD",1736438125512,0.001,94620.0,94613.0,0.211387]
["bitfinex","BTCUSD",1736438125734,0.211355,94628.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736438125985,0.2536249,94628.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736438126169,0.01800823,94615.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736438126394,0.01800823,94610.0,94609.0,0.0114]
["bitfinex","BTCUSD",1736438126591,0.01800823,94610.0,94609.0,0.11569976]
["bitfinex","BTCUSD",1736438126959,0.01800823,94616.0,94615.0,0.211381]
["bitfinex","BTCUSD",1736438127159,0.01800823,94619.0,94615.0,0.31568076]
["bitfinex","BTCUSD",1736438127341,0.01800823,94619.0,94616.0,0.31567976]
["bitfinex","BTCUSD",1736438127546,0.01108758,94628.0,94620.0,0.211369]
["bitfinex","BTCUSD",1736438127755,0.002,94628.0,94627.0,0.211356]
["bitfinex","BTCUSD",1736438127970,0.002,94628.0,94627.0,0.33865576]
["bitfinex","BTCUSD",1736438128184,0.01800823,94645.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736438128387,0.01800823,94637.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736438128641,0.01800823,94635.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736438128844,0.01800823,94635.0,94632.0,0.211344]
["bitfinex","BTCUSD",1736438129053,0.01800823,94634.0,94633.0,0.10429976]
["bitfinex","BTCUSD",1736438129475,0.01800823,94634.0,94633.0,0.0004984]
["bitfinex","BTCUSD",1736438129881,0.25228205,94634.0,94633.0,0.0004984]
["bitfinex","BTCUSD",1736438130498,0.40228205,94634.0,94633.0,0.0004984]
["bitfinex","BTCUSD",1736438131320,0.40328205,94634.0,94633.0,0.0004984]
["bitfinex","BTCUSD",1736438131532,0.40228205,94634.0,94633.0,0.0014984]
["bitfinex","BTCUSD",1736438132027,0.41128205,94634.0,94633.0,0.0024984]
["bitfinex","BTCUSD",1736438132242,0.38834823,94634.0,94633.0,0.0014984]
["bitfinex","BTCUSD",1736438132450,0.39134823,94634.0,94633.0,0.0014984]
["bitfinex","BTCUSD",1736438132879,0.37334,94634.0,94633.0,0.0014984]
["bitfinex","BTCUSD",1736438133097,0.012,94634.0,94633.0,0.0014984]
["bitfinex","BTCUSD",1736438133337,0.012,94634.0,94633.0,0.12879816]
["bitfinex","BTCUSD",1736438133606,0.012,94634.0,94633.0,0.10579816]
["bitfinex","BTCUSD",1736438133805,0.012,94634.0,94633.0,0.0014984]
["bitfinex","BTCUSD",1736438133806,0.03000823,94634.0,94633.0,0.0014984]
["bitfinex","BTCUSD",1736438134015,0.05414155,94634.0,94633.0,0.0014984]
["bitfinex","BTCUSD",1736438134286,0.05509714,94634.0,94633.0,0.0014984]
["bitfinex","BTCUSD",1736438134502,0.04609714,94634.0,94633.0,0.0004984]
["bitfinex","BTCUSD",1736438134756,0.04309714,94634.0,94633.0,0.0004984]
["bitfinex","BTCUSD",1736438135003,0.04809714,94634.0,94633.0,0.0064984]
["bitfinex","BTCUSD",1736438135235,0.02200823,94634.0,94633.0,0.0004984]
["bitfinex","BTCUSD",1736438135448,0.02600823,94634.0,94633.0,0.0014984]
["bitfinex","BTCUSD",1736438135657,0.008,94634.0,94633.0,0.10579816]
["bitfinex","BTCUSD",1736438135937,0.011,94634.0,94633.0,0.10579816]
["bitfinex","BTCUSD",1736438136198,0.011,94634.0,94633.0,0.10569816]
["bitfinex","BTCUSD",1736438136444,0.01800823,94635.0,94634.0,0.21134]
["bitfinex","BTCUSD",1736438136702,0.01800823,94635.0,94634.0,0.10429976]
["bitfinex","BTCUSD",1736438137196,0.01800823,94636.0,94634.0,0.10429976]
["bitfinex","BTCUSD",1736438137427,0.01800823,94636.0,94635.0,0.10429976]
["bitfinex","BTCUSD",1736438138161,0.01800823,94634.0,94633.0,0.0003984]
["bitfinex","BTCUSD",1736438138375,0.01896382,94634.0,94633.0,0.0003984]
["bitfinex","BTCUSD",1736438138582,0.01800823,94634.0,94633.0,0.0003984]
["bitfinex","BTCUSD",1736438139017,0.22934823,94634.0,94633.0,0.0003984]
["bitfinex","BTCUSD",1736438139231,0.27381221,94634.0,94633.0,0.0003984]
["bitfinex","BTCUSD",1736438139648,0.27581221,94634.0,94633.0,0.0029184]
["bitfinex","BTCUSD",1736438141132,0.27381221,94634.0,94633.0,0.0029184]
["bitfinex","BTCUSD",1736438141319,0.02000823,94634.0,94633.0,0.0029184]
["bitfinex","BTCUSD",1736438142235,0.02700823,94634.0,94633.0,0.0039184]
["bitfinex","BTCUSD",1736438142658,0.02796382,94634.0,94633.0,0.0039184]
["bitfinex","BTCUSD",1736438143520,0.27796382,94634.0,94633.0,0.0039184]
["bitfinex","BTCUSD",1736438143728,0.38130799,94634.0,94633.0,0.0039184]
["bitfinex","BTCUSD",1736438144588,0.01800823,94601.0,94600.0,0.0001706]
["bitfinex","BTCUSD",1736438144807,0.01800823,94601.0,94600.0,0.00067144]
["bitfinex","BTCUSD",1736438145457,0.01896382,94601.0,94600.0,0.00067144]
["bitfinex","BTCUSD",1736438145672,0.01800823,94601.0,94600.0,0.00067144]
["bitfinex","BTCUSD",1736438145886,0.02200823,94601.0,94600.0,0.00067144]
["bitfinex","BTCUSD",1736438146063,0.06708995,94601.0,94600.0,0.00067144]
["bitfinex","BTCUSD",1736438146728,0.02300823,94601.0,94600.0,0.00067144]
["bitfinex","BTCUSD",1736438146943,0.005,94601.0,94600.0,0.1279712]
["bitfinex","BTCUSD",1736438147151,0.005,94601.0,94600.0,0.20882799]
["bitfinex","BTCUSD",1736438147370,0.004,94601.0,94600.0,0.2077712]
["bitfinex","BTCUSD",1736438147537,0.004,94601.0,94600.0,0.23959247]
["bitfinex","BTCUSD",1736438147752,0.00019929,94601.0,94600.0,0.23959247]
["bitfinex","BTCUSD",1736438148243,0.01800823,94607.0,94600.0,0.13679247]
["bitfinex","BTCUSD",1736438148458,0.01800823,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736438148701,0.01800823,94604.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736438148923,0.01800823,94603.0,94602.0,0.10429976]
["bitfinex","BTCUSD",1736438149253,0.01800823,94603.0,94600.0,0.00067144]
["bitfinex","BTCUSD",1736438149254,0.01800823,94601.0,94600.0,0.00067144]
["bitfinex","BTCUSD",1736438149463,0.01800823,94614.0,94600.0,0.00067144]
["bitfinex","BTCUSD",1736438149651,0.01800823,94614.0,94607.0,0.023]
["bitfinex","BTCUSD",1736438149820,0.01800823,94616.0,94610.0,0.211392]
["bitfinex","BTCUSD",1736438150234,0.01800823,94616.0,94610.0,0.234392]
["bitfinex","BTCUSD",1736438150439,0.01800823,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736438150641,0.01800823,94614.0,94613.0,0.023]
["bitfinex","BTCUSD",1736438150795,0.01800823,94614.0,94613.0,0.12729976]
["bitfinex","BTCUSD",1736438151269,0.01800823,94611.0,94603.0,0.211409]
["bitfinex","BTCUSD",1736438151469,0.01800823,94611.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736438151679,0.22940123,94611.0,94610.0,0.001]
["bitfinex","BTCUSD",1736438151977,0.06218191,94611.0,94610.0,0.001]
["bitfinex","BTCUSD",1736438152154,0.01800823,94611.0,94602.0,0.211412]
["bitfinex","BTCUSD",1736438152357,0.01800823,94611.0,94602.0,0.31571176]
["bitfinex","BTCUSD",1736438152575,0.01800823,94611.0,94603.0,0.005]
["bitfinex","BTCUSD",1736438152784,0.01800823,94611.0,94603.0,0.002]
["bitfinex","BTCUSD",1736438153102,0.02293882,94610.0,94603.0,0.002]
["bitfinex","BTCUSD",1736438153310,0.01800823,94604.0,94603.0,0.002]
["bitfinex","BTCUSD",1736438153520,0.03464671,94611.0,94603.0,0.10629976]
["bitfinex","BTCUSD",1736438153724,0.01800823,94605.0,94604.0,0.12729976]
["bitfinex","BTCUSD",1736438154166,0.01800823,94604.0,94603.0,0.002]
["bitfinex","BTCUSD",1736438154590,0.01800823,94601.0,94600.0,0.00067144]
["bitfinex","BTCUSD",1736438154800,0.01896382,94601.0,94600.0,0.00067144]
["bitfinex","BTCUSD",1736438156263,0.01896382,94601.0,94600.0,0.00367144]
["bitfinex","BTCUSD",1736438156472,0.01896382,94601.0,94600.0,0.00067144]
["bitfinex","BTCUSD",1736438156916,0.25286382,94601.0,94600.0,0.00067144]
["bitfinex","BTCUSD",1736438157130,0.25286382,94601.0,94575.0,0.13527804]
["bitfinex","BTCUSD",1736438157131,0.01800823,94581.0,94575.0,0.13527804]
["bitfinex","BTCUSD",1736438157346,0.01800823,94581.0,94580.0,0.00067201]
["bitfinex","BTCUSD",1736438157966,0.37946623,94581.0,94580.0,0.00067201]
["bitfinex","BTCUSD",1736438158389,0.211458,94582.0,94580.0,0.00067201]
["bitfinex","BTCUSD",1736438158602,0.007,94581.0,94580.0,0.00067201]
["bitfinex","BTCUSD",1736438158831,0.007,94581.0,94580.0,0.33943177]
["bitfinex","BTCUSD",1736438159046,0.01800823,94595.0,94591.0,0.211434]
["bitfinex","BTCUSD",1736438159253,0.01800823,94595.0,94591.0,0.10429976]
["bitfinex","BTCUSD",1736438159254,0.02738592,94595.0,94591.0,0.10429976]
["bitfinex","BTCUSD",1736438159449,0.01300823,94595.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736438159663,0.01300823,94595.0,94591.0,0.2395778]
["bitfinex","BTCUSD",1736438159879,0.01300823,94595.0,94592.0,0.31573376]
["bitfinex","BTCUSD",1736438160300,0.01300823,94595.0,94592.0,0.10429976]
["bitfinex","BTCUSD",1736438160515,0.01300823,94592.0,94591.0,0.13527804]
["bitfinex","BTCUSD",1736438161145,0.01300823,94592.0,94587.0,0.13527804]
["bitfinex","BTCUSD",1736438161368,0.01300823,94588.0,94587.0,0.13527804]
["bitfinex","BTCUSD",1736438161575,0.22445123,94588.0,94587.0,0.13527804]
["bitfinex","BTCUSD",1736438161779,0.28947891,94588.0,94587.0,0.13527804]
["bitfinex","BTCUSD",1736438161992,0.28947891,94588.0,94580.0,0.00067201]
["bitfinex","BTCUSD",1736438161993,0.211458,94581.0,94580.0,0.00067201]
["bitfinex","BTCUSD",1736438162197,0.01300823,94581.0,94580.0,0.12797177]
["bitfinex","BTCUSD",1736438162404,0.01300823,94581.0,94580.0,0.00067201]
["bitfinex","BTCUSD",1736438163022,0.01396382,94581.0,94580.0,0.00067201]
["bitfinex","BTCUSD",1736438163224,0.07932159,94581.0,94580.0,0.00067201]
["bitfinex","BTCUSD",1736438163843,0.08027718,94581.0,94580.0,0.00067201]
["bitfinex","BTCUSD",1736438164046,0.33227718,94581.0,94580.0,0.00067201]
["bitfinex","BTCUSD",1736438164311,0.33119437,94581.0,94580.0,0.00067201]
["bitfinex","BTCUSD",1736438164513,0.01488101,94581.0,94580.0,0.00067201]
["bitfinex","BTCUSD",1736438164715,0.0158366,94581.0,94580.0,0.00067201]
["bitfinex","BTCUSD",1736438165141,0.0158366,94581.0,94580.0,0.00167201]
["bitfinex","BTCUSD",1736438165142,0.1208366,94581.0,94580.0,0.00167201]
["bitfinex","BTCUSD",1736438165356,0.2208366,94581.0,94580.0,0.00167201]
["bitfinex","BTCUSD",1736438165556,0.21988101,94581.0,94580.0,0.00167201]
["bitfinex","BTCUSD",1736438165768,0.48385296,94581.0,94580.0,0.00167201]
["bitfinex","BTCUSD",1736438165970,0.48385296,94581.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736438165971,0.22439801,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736438166175,0.37439801,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736438167216,0.37439801,94555.0,94554.0,0.0021706]
["bitfinex","BTCUSD",1736438167426,0.38921664,94555.0,94554.0,0.0021706]
["bitfinex","BTCUSD",1736438167728,0.4704402,94555.0,94554.0,0.0021706]
["bitfinex","BTCUSD",1736438168969,0.02869964,94555.0,94554.0,0.0021706]
["bitfinex","BTCUSD",1736438169678,0.01481863,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736438169938,0.01288101,94570.0,94555.0,0.023]
["bitfinex","BTCUSD",1736438170175,0.00049758,94581.0,94556.0,0.10535717]
["bitfinex","BTCUSD",1736438170394,0.00049758,94581.0,94573.0,0.023]
["bitfinex","BTCUSD",1736438170595,0.01288101,94570.0,94562.0,0.2115]
["bitfinex","BTCUSD",1736438170795,0.01288101,94570.0,94563.0,0.10429976]
["bitfinex","BTCUSD",1736438170998,0.01288101,94570.0,94564.0,0.023]
["bitfinex","BTCUSD",1736438171201,0.01288101,94570.0,94566.0,0.023]
["bitfinex","BTCUSD",1736438171404,0.01288101,94570.0,94567.0,0.10429976]
["bitfinex","BTCUSD",1736438171634,0.01288101,94572.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736438171810,0.01288101,94572.0,94571.0,0.10429976]
["bitfinex","BTCUSD",1736438172041,0.01288101,94570.0,94557.0,0.00105731]
["bitfinex","BTCUSD",1736438172249,0.01288101,94570.0,94566.0,0.422981]
["bitfinex","BTCUSD",1736438172454,0.01488101,94570.0,94568.0,0.023]
["bitfinex","BTCUSD",1736438172657,0.01288101,94570.0,94569.0,0.12729976]
["bitfinex","BTCUSD",1736438172870,0.01288101,94560.0,94555.0,0.211517]
["bitfinex","BTCUSD",1736438173085,0.01288101,94556.0,94555.0,0.211517]
["bitfinex","BTCUSD",1736438173299,0.00095559,94567.0,94555.0,0.10429976]
["bitfinex","BTCUSD",1736438173508,0.01570334,94570.0,94556.0,0.10429976]
["bitfinex","BTCUSD",1736438173714,0.02858435,94570.0,94566.0,0.023]
["bitfinex","BTCUSD",1736438173929,0.001,94570.0,94568.0,0.023]
["bitfinex","BTCUSD",1736438174137,0.001,94570.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736438174346,0.001,94570.0,94569.0,0.33878476]
["bitfinex","BTCUSD",1736438174760,0.001,94570.0,94569.0,0.47191214]
["bitfinex","BTCUSD",1736438175172,0.00049758,94581.0,94580.0,0.234461]
["bitfinex","BTCUSD",1736438175375,0.00049758,94581.0,94580.0,0.33876076]
["bitfinex","BTCUSD",1736438176421,0.00049758,94581.0,94580.0,0.34972076]
["bitfinex","BTCUSD",1736438176635,0.00049758,94581.0,94580.0,0.13825976]
["bitfinex","BTCUSD",1736438176836,0.00149758,94581.0,94580.0,0.34972076]
["bitfinex","BTCUSD",1736438177041,0.00049758,94581.0,94580.0,0.35172076]
["bitfinex","BTCUSD",1736438177460,0.00049758,94581.0,94580.0,0.34972076]
["bitfinex","BTCUSD",1736438177863,0.00049758,94581.0,94580.0,0.35072076]
["bitfinex","BTCUSD",1736438178071,0.01337859,94581.0,94580.0,0.12829976]
["bitfinex","BTCUSD",1736438178277,0.01337859,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1736438178490,0.01437859,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1736438178684,0.01337859,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1736438179106,0.01437859,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1736438179799,0.00149758,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1736438180004,0.01437859,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1736438181275,0.02872327,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1736438181696,0.01437859,94581.0,94580.0,0.10529976]
["bitfinex","BTCUSD",1736438181899,0.01437859,94581.0,94580.0,0.12829976]
["bitfinex","BTCUSD",1736438182105,0.01437859,94581.0,94580.0,0.10529976]
["bitfinex","BTCUSD",1736438182520,0.01437859,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1736438183165,0.01288101,94602.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736438183372,0.01470993,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736438183577,0.01656762,94619.0,94613.0,0.211387]
["bitfinex","BTCUSD",1736438183780,0.01656762,94619.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736438183987,0.01656762,94619.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736438184208,0.01656762,94619.0,94616.0,0.12729976]
["bitfinex","BTCUSD",1736438184440,0.01656762,94619.0,94618.0,0.023]
["bitfinex","BTCUSD",1736438184648,0.01656762,94619.0,94618.0,0.12729976]
["bitfinex","BTCUSD",1736438185170,0.01288101,94622.0,94620.0,0.023]
["bitfinex","BTCUSD",1736438185371,0.01288101,94622.0,94621.0,0.10429976]
["bitfinex","BTCUSD",1736438185603,0.01288101,94622.0,94621.0,0.12729976]
["bitfinex","BTCUSD",1736438185899,0.01288101,94622.0,94621.0,0.33866876]
["bitfinex","BTCUSD",1736438186328,0.01288101,94622.0,94621.0,0.31566876]
["bitfinex","BTCUSD",1736438186805,0.01288101,94622.0,94621.0,0.34166876]
["bitfinex","BTCUSD",1736438187359,0.01288101,94623.0,94622.0,0.023]
["bitfinex","BTCUSD",1736438187566,0.01288101,94623.0,94622.0,0.12729976]
["bitfinex","BTCUSD",1736438187770,8.53e-05,94633.0,94622.0,0.12729976]
["bitfinex","BTCUSD",1736438187973,8.53e-05,94633.0,94623.0,0.12729976]
["bitfinex","BTCUSD",1736438188177,0.01288101,94631.0,94624.0,0.023]
["bitfinex","BTCUSD",1736438188389,0.01288101,94626.0,94625.0,0.10429976]
["bitfinex","BTCUSD",1736438188968,0.22425901,94617.0,94588.0,0.287241]
["bitfinex","BTCUSD",1736438189192,0.01288101,94621.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736438189413,0.01288101,94621.0,94620.0,0.31567076]
["bitfinex","BTCUSD",1736438189771,0.01288101,94621.0,94620.0,0.10429976]
["bitfinex","BTCUSD",1736438190406,0.01549893,94626.0,94616.0,0.00307908]
["bitfinex","BTCUSD",1736438190407,0.01288101,94617.0,94616.0,0.00307908]
["bitfinex","BTCUSD",1736438190626,0.03530551,94617.0,94616.0,0.10737884]
["bitfinex","BTCUSD",1736438190840,0.01288101,94617.0,94616.0,0.10737884]
["bitfinex","BTCUSD",1736438191038,0.01288101,94617.0,94616.0,0.10437884]
["bitfinex","BTCUSD",1736438191250,0.01288101,94621.0,94617.0,0.023]
["bitfinex","BTCUSD",1736438191450,0.01288101,94621.0,94619.0,0.023]
["bitfinex","BTCUSD",1736438191666,0.01288101,94621.0,94620.0,0.10429976]
["bitfinex","BTCUSD",1736438192517,0.01288101,94617.0,94616.0,7.908e-05]
["bitfinex","BTCUSD",1736438192726,0.01288101,94617.0,94616.0,0.10437884]
["bitfinex","BTCUSD",1736438193369,0.01288101,94617.0,94616.0,7.908e-05]
["bitfinex","BTCUSD",1736438195247,0.2409366,94617.0,94616.0,7.908e-05]
["bitfinex","BTCUSD",1736438195460,0.23998101,94617.0,94616.0,7.908e-05]
["bitfinex","BTCUSD",1736438195664,0.01288101,94589.0,94588.0,0.01052]
["bitfinex","BTCUSD",1736438195887,0.01288101,94589.0,94588.0,0.10429976]
["bitfinex","BTCUSD",1736438196147,0.01288101,94584.0,94575.0,0.211471]
["bitfinex","BTCUSD",1736438196394,0.01288101,94580.0,94579.0,0.01052]
["bitfinex","BTCUSD",1736438196604,0.211453,94584.0,94576.0,0.01052]
["bitfinex","BTCUSD",1736438196605,0.01288101,94577.0,94576.0,0.01052]
["bitfinex","BTCUSD",1736438196816,0.01288101,94577.0,94576.0,0.11481976]
["bitfinex","BTCUSD",1736438197030,0.01288101,94577.0,94576.0,0.10429976]
["bitfinex","BTCUSD",1736438199658,0.01288101,94568.0,94567.0,0.00049758]
["bitfinex","BTCUSD",1736438200282,0.21147,94576.0,94567.0,0.00049758]
["bitfinex","BTCUSD",1736438200492,0.01288101,94568.0,94567.0,0.00049758]
["bitfinex","BTCUSD",1736438201123,0.01388101,94568.0,94567.0,0.00049758]
["bitfinex","BTCUSD",1736438201335,0.05656531,94568.0,94567.0,0.00049758]
["bitfinex","BTCUSD",1736438201538,0.0575209,94568.0,94567.0,0.00049758]
["bitfinex","BTCUSD",1736438202438,0.07190388,94568.0,94567.0,0.00049758]
["bitfinex","BTCUSD",1736438202657,0.48317116,94568.0,94567.0,0.00049758]
["bitfinex","BTCUSD",1736438202869,0.55911557,94568.0,94567.0,0.00049758]
["bitfinex","BTCUSD",1736438203086,0.56211557,94568.0,94567.0,0.00049758]
["bitfinex","BTCUSD",1736438203295,0.56411557,94568.0,94567.0,0.00049758]
["bitfinex","BTCUSD",1736438203497,0.56211557,94568.0,94567.0,0.00049758]
["bitfinex","BTCUSD",1736438203704,0.55911557,94568.0,94567.0,0.00049758]
["bitfinex","BTCUSD",1736438203919,0.55911557,94568.0,94567.0,0.00100001]
["bitfinex","BTCUSD",1736438203920,0.25028298,94568.0,94567.0,0.00100001]
["bitfinex","BTCUSD",1736438204127,0.26316399,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438204338,0.25416399,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438204599,0.32443127,94568.0,94567.0,0.00100001]
["bitfinex","BTCUSD",1736438204816,0.61973103,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438205248,0.62573103,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438205668,0.25416399,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438205889,0.17726399,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438206093,0.03226399,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438206308,0.02838298,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438206512,0.03626399,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438206932,0.04926399,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438207144,0.05733789,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438207571,0.06433789,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438207780,0.21529348,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438207991,0.21433789,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438208197,0.37160517,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438208619,0.37360517,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438208830,0.21233789,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438209256,0.18626399,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438209508,0.18721958,94568.0,94567.0,1e-08]
["bitfinex","BTCUSD",1736438209772,0.01288101,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736438209973,0.37439801,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736438210212,0.43298881,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736438211089,0.44098881,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736438211302,0.82898301,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736438211512,0.47441101,94549.0,94548.0,0.0001702]
["bitfinex","BTCUSD",1736438211722,0.53674077,94549.0,94548.0,0.0001702]
["bitfinex","BTCUSD",1736438211928,0.64104053,94549.0,94548.0,0.0001702]
["bitfinex","BTCUSD",1736438212146,0.74104053,94549.0,94548.0,0.0001702]
["bitfinex","BTCUSD",1736438212366,0.36288101,94543.0,94509.0,0.0001702]
["bitfinex","BTCUSD",1736438212601,0.4255464,94543.0,94509.0,0.0001702]
["bitfinex","BTCUSD",1736438213036,0.4255464,94543.0,94516.0,0.0001706]
["bitfinex","BTCUSD",1736438213489,0.211541,94544.0,94517.0,0.2116]
["bitfinex","BTCUSD",1736438213701,0.0968977,94543.0,94517.0,0.2116]
["bitfinex","BTCUSD",1736438213917,0.0968977,94543.0,94516.0,0.0001706]
["bitfinex","BTCUSD",1736438213918,0.25953511,94543.0,94516.0,0.0001706]
["bitfinex","BTCUSD",1736438214099,0.25857952,94543.0,94516.0,0.0001706]
["bitfinex","BTCUSD",1736438214354,0.14957952,94543.0,94517.0,0.211601]
["bitfinex","BTCUSD",1736438214564,0.01288101,94543.0,94530.0,0.211571]
["bitfinex","BTCUSD",1736438215207,0.01888101,94543.0,94526.0,0.211581]
["bitfinex","BTCUSD",1736438215419,0.01888101,94543.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438215420,0.03286425,94543.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438215639,0.0138366,94543.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438215858,0.211563,94535.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438216077,0.36288101,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438216288,0.53842831,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438216495,0.361595,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438216717,0.16288101,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438216962,0.02670421,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438217200,0.02815682,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438217471,0.34210912,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438217690,0.18620123,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438217901,0.17720123,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438218124,0.31019095,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438218368,0.24623865,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438219007,0.25123865,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438219415,0.24623865,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438219632,0.09623865,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438219876,0.02737803,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438220088,0.02737803,94520.0,94519.0,0.12852805]
["bitfinex","BTCUSD",1736438220089,0.00549702,94520.0,94519.0,0.12852805]
["bitfinex","BTCUSD",1736438220306,0.00949702,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438220513,0.00049702,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438220754,0.01837803,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438220977,0.06348882,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438221214,0.22248882,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438221465,0.22153323,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438221972,0.3987125,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438222230,0.4937125,94520.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736438222500,0.37450701,94506.0,94505.0,0.0001706]
["bitfinex","BTCUSD",1736438222709,0.01288101,94502.0,94484.0,0.0001702]
["bitfinex","BTCUSD",1736438223128,0.01288101,94502.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736438223347,0.01288101,94502.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1736438223823,0.02678596,94502.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1736438224034,0.02583037,94502.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1736438224247,0.0288366,94502.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1736438224464,0.27020886,94502.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1736438224674,0.28258962,94502.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1736438224882,0.19121736,94502.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1736438225148,0.03221736,94502.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736438225360,0.01288101,94502.0,94501.0,0.10446996]
["bitfinex","BTCUSD",1736438225579,0.01279535,94513.0,94501.0,0.31610696]
["bitfinex","BTCUSD",1736438225797,0.01279535,94513.0,94501.0,0.10446996]
["bitfinex","BTCUSD",1736438225798,0.01488101,94502.0,94501.0,0.10446996]
["bitfinex","BTCUSD",1736438226239,0.01288101,94504.0,94501.0,0.0001702]
["bitfinex","BTCUSD",1736438226444,0.01788101,94502.0,94501.0,0.0001702]
["bitfinex","BTCUSD",1736438226680,0.23151601,94502.0,94501.0,0.0001702]
["bitfinex","BTCUSD",1736438226890,0.22651601,94502.0,94501.0,0.0001702]
["bitfinex","BTCUSD",1736438227110,0.22451601,94502.0,94501.0,0.0001702]
["bitfinex","BTCUSD",1736438227341,0.22951601,94502.0,94501.0,0.0001702]
["bitfinex","BTCUSD",1736438227556,0.43363001,94502.0,94501.0,0.0001702]
["bitfinex","BTCUSD",1736438227766,0.44063001,94502.0,94501.0,0.0001702]
["bitfinex","BTCUSD",1736438228200,0.15,94502.0,94501.0,0.0001702]
["bitfinex","BTCUSD",1736438228432,0.002,94504.0,94502.0,0.204635]
["bitfinex","BTCUSD",1736438228655,0.002,94504.0,94503.0,0.18449976]
["bitfinex","BTCUSD",1736438228872,0.00095559,94536.0,94503.0,0.18449976]
["bitfinex","BTCUSD",1736438228873,0.00095559,94536.0,94506.0,0.023]
["bitfinex","BTCUSD",1736438229081,0.00095559,94536.0,94504.0,0.0485]
["bitfinex","BTCUSD",1736438229082,0.01312545,94534.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736438229309,1.708914,94543.0,94519.0,0.31589676]
["bitfinex","BTCUSD",1736438229534,1.708914,94543.0,94519.0,0.41589676]
["bitfinex","BTCUSD",1736438229767,1.708914,94543.0,94519.0,0.49579676]
["bitfinex","BTCUSD",1736438229980,1.708914,94543.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736438230234,1.708914,94543.0,94542.0,0.32584576]
["bitfinex","BTCUSD",1736438230896,1.708914,94543.0,94542.0,0.42584576]
["bitfinex","BTCUSD",1736438231326,0.211444,94588.0,94557.0,0.234512]
["bitfinex","BTCUSD",1736438231542,0.211444,94588.0,94557.0,0.33881176]
["bitfinex","BTCUSD",1736438231755,0.422888,94588.0,94557.0,0.33881176]
["bitfinex","BTCUSD",1736438231964,0.01288101,94568.0,94557.0,0.33881176]
["bitfinex","BTCUSD",1736438232146,0.01288101,94570.0,94557.0,0.33881176]
["bitfinex","BTCUSD",1736438232356,0.211453,94584.0,94557.0,0.33881176]
["bitfinex","BTCUSD",1736438232357,0.01288101,94565.0,94557.0,0.33881176]
["bitfinex","BTCUSD",1736438232575,0.01288101,94580.0,94557.0,0.33894446]
["bitfinex","BTCUSD",1736438233242,0.01288101,94580.0,94557.0,0.34194446]
["bitfinex","BTCUSD",1736438233685,0.01288101,94574.0,94557.0,0.33894446]
["bitfinex","BTCUSD",1736438233909,0.01288101,94584.0,94557.0,0.43894446]
["bitfinex","BTCUSD",1736438234131,0.0086,94600.0,94589.0,0.21144]
["bitfinex","BTCUSD",1736438234348,0.0086,94600.0,94590.0,0.10429976]
["bitfinex","BTCUSD",1736438234806,0.0086,94600.0,94591.0,0.0240571]
["bitfinex","BTCUSD",1736438235014,0.0086,94600.0,94597.0,0.023]
["bitfinex","BTCUSD",1736438235262,0.01288101,94599.0,94598.0,0.10429976]
["bitfinex","BTCUSD",1736438235676,0.02148101,94600.0,94598.0,0.10429976]
["bitfinex","BTCUSD",1736438235889,0.0116,94600.0,94599.0,0.234418]
["bitfinex","BTCUSD",1736438236115,0.0116,94600.0,94599.0,0.33871776]
["bitfinex","BTCUSD",1736438236594,0.0086,94600.0,94599.0,0.33871776]
["bitfinex","BTCUSD",1736438236810,0.0166,94600.0,94599.0,0.33571776]
["bitfinex","BTCUSD",1736438237234,0.0086,94600.0,94599.0,0.33571776]
["bitfinex","BTCUSD",1736438237459,0.0106,94600.0,94599.0,0.33571776]
["bitfinex","BTCUSD",1736438237894,0.0086,94600.0,94599.0,0.13725976]
["bitfinex","BTCUSD",1736438238112,0.0086,94600.0,94599.0,0.1413166]
["bitfinex","BTCUSD",1736438238320,0.0086,94600.0,94599.0,0.14025976]
["bitfinex","BTCUSD",1736438238523,0.0096,94600.0,94599.0,0.13725976]
["bitfinex","BTCUSD",1736438238730,0.0106,94600.0,94599.0,0.13725976]
["bitfinex","BTCUSD",1736438239167,0.0096,94600.0,94599.0,0.10429976]
["bitfinex","BTCUSD",1736438239379,0.0096,94600.0,94599.0,0.11425976]
["bitfinex","BTCUSD",1736438239813,0.0096,94600.0,94599.0,0.10429976]
["bitfinex","BTCUSD",1736438240053,0.0096,94600.0,94573.0,0.0127551]
["bitfinex","BTCUSD",1736438240261,0.0086,94600.0,94574.0,0.11531682]
["bitfinex","BTCUSD",1736438240537,0.1,94599.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736438240752,0.1,94599.0,94589.0,0.10429976]
["bitfinex","BTCUSD",1736438241424,0.1,94596.0,94589.0,0.10429976]
["bitfinex","BTCUSD",1736438241643,0.1,94587.0,94570.0,0.00014763]
["bitfinex","BTCUSD",1736438241856,0.1,94587.0,94576.0,0.00996]
["bitfinex","BTCUSD",1736438242081,0.2,94587.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736438242294,0.0086,94600.0,94586.0,0.023]
["bitfinex","BTCUSD",1736438242521,0.0086,94600.0,94588.0,0.023]
["bitfinex","BTCUSD",1736438242522,0.001,94599.0,94588.0,0.023]
["bitfinex","BTCUSD",1736438242731,0.001,94599.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736438242954,0.0086,94600.0,94597.0,0.00105692]
["bitfinex","BTCUSD",1736438243182,0.0086,94600.0,94579.0,0.00105711]
["bitfinex","BTCUSD",1736438243396,0.002,94587.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736438243616,0.002,94587.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736438243844,0.002,94587.0,94585.0,0.10429976]
["bitfinex","BTCUSD",1736438244696,0.0086,94600.0,94585.0,0.10429976]
["bitfinex","BTCUSD",1736438244905,0.0086,94600.0,94585.0,0.10535684]
["bitfinex","BTCUSD",1736438245136,0.1186,94600.0,94596.0,0.211423]
["bitfinex","BTCUSD",1736438245354,0.1186,94600.0,94597.0,0.1053567]
["bitfinex","BTCUSD",1736438245585,0.1186,94600.0,94597.0,0.10429976]
["bitfinex","BTCUSD",1736438246217,0.1186,94600.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736438246443,0.1186,94600.0,94599.0,0.10429976]
["bitfinex","BTCUSD",1736438247203,0.1186,94600.0,94599.0,0.11425976]
["bitfinex","BTCUSD",1736438247406,0.1256,94600.0,94599.0,0.11425976]
["bitfinex","BTCUSD",1736438247610,0.1256,94600.0,94599.0,0.11440739]
["bitfinex","BTCUSD",1736438247829,0.1186,94600.0,94599.0,0.11440739]
["bitfinex","BTCUSD",1736438248029,0.1186,94600.0,94599.0,0.11540739]
["bitfinex","BTCUSD",1736438249078,0.1186,94600.0,94599.0,0.10644739]
["bitfinex","BTCUSD",1736438249942,0.1186,94600.0,94599.0,0.00214763]
["bitfinex","BTCUSD",1736438250923,0.1186,94600.0,94599.0,0.00114763]
["bitfinex","BTCUSD",1736438251730,0.1196,94600.0,94599.0,0.33886539]
["bitfinex","BTCUSD",1736438252110,0.1206,94600.0,94599.0,0.33886539]
["bitfinex","BTCUSD",1736438252319,0.1206,94600.0,94599.0,0.39389463]
["bitfinex","BTCUSD",1736438252525,0.1196,94600.0,94599.0,0.33886539]
["bitfinex","BTCUSD",1736438253189,0.1216,94600.0,94599.0,0.33886539]
["bitfinex","BTCUSD",1736438253407,0.1186,94600.0,94599.0,0.33886539]
["bitfinex","BTCUSD",1736438253823,0.1196,94600.0,94599.0,0.34486539]
["bitfinex","BTCUSD",1736438254894,0.1216,94600.0,94599.0,0.34486539]
["bitfinex","BTCUSD",1736438255069,0.1206,94600.0,94599.0,0.33886539]
["bitfinex","BTCUSD",1736438255314,0.1186,94600.0,94599.0,0.33886539]
["bitfinex","BTCUSD",1736438255527,0.1186,94600.0,94599.0,0.34386539]
["bitfinex","BTCUSD",1736438255808,0.1186,94600.0,94599.0,0.34286539]
["bitfinex","BTCUSD",1736438256223,0.1196,94600.0,94599.0,0.35186539]
["bitfinex","BTCUSD",1736438256438,0.1186,94600.0,94599.0,0.33886539]
["bitfinex","BTCUSD",1736438256644,0.1186,94600.0,94599.0,0.34286539]
["bitfinex","BTCUSD",1736438256856,0.1186,94600.0,94599.0,0.35282539]
["bitfinex","BTCUSD",1736438257259,0.1196,94600.0,94599.0,0.36082539]
["bitfinex","BTCUSD",1736438257671,0.1196,94600.0,94599.0,0.35086539]
["bitfinex","BTCUSD",1736438257887,0.1196,94600.0,94599.0,0.33782539]
["bitfinex","BTCUSD",1736438258087,0.1196,94600.0,94599.0,0.33382539]
["bitfinex","BTCUSD",1736438258301,0.1196,94600.0,94599.0,0.33682539]
["bitfinex","BTCUSD",1736438258734,0.1186,94600.0,94599.0,0.32882539]
["bitfinex","BTCUSD",1736438258913,0.1196,94600.0,94599.0,0.33482539]
["bitfinex","BTCUSD",1736438259118,0.1196,94600.0,94599.0,0.33782539]
["bitfinex","BTCUSD",1736438259339,0.1186,94600.0,94599.0,0.00314763]
["bitfinex","BTCUSD",1736438259551,0.1186,94600.0,94599.0,0.21456563]
["bitfinex","BTCUSD",1736438259760,0.2196,94600.0,94599.0,0.00714763]
["bitfinex","BTCUSD",1736438259964,0.3186,94600.0,94599.0,0.00014763]
["bitfinex","BTCUSD",1736438260168,0.33147826,94600.0,94599.0,0.00814763]
["bitfinex","BTCUSD",1736438260586,0.33147826,94600.0,94599.0,0.00014763]
["bitfinex","BTCUSD",1736438261056,0.40691592,94600.0,94599.0,0.00014763]
["bitfinex","BTCUSD",1736438261263,0.40691592,94600.0,94599.0,0.00314763]
["bitfinex","BTCUSD",1736438261264,0.33147826,94600.0,94599.0,0.00314763]
["bitfinex","BTCUSD",1736438261846,0.33147826,94600.0,94599.0,0.00014763]
["bitfinex","BTCUSD",1736438262165,0.33347826,94600.0,94599.0,0.00014763]
["bitfinex","BTCUSD",1736438262613,0.33247826,94600.0,94599.0,0.00714763]
["bitfinex","BTCUSD",1736438262825,0.48447826,94600.0,94599.0,0.00014763]
["bitfinex","BTCUSD",1736438263051,0.70519308,94600.0,94599.0,0.00014763]
["bitfinex","BTCUSD",1736438263257,0.211481,94571.0,94568.0,0.00996]
["bitfinex","BTCUSD",1736438263467,0.1,94572.0,94568.0,0.00996]
["bitfinex","BTCUSD",1736438263468,0.1,94572.0,94568.0,0.01010874]
["bitfinex","BTCUSD",1736438263848,0.1,94569.0,94568.0,0.00014874]
["bitfinex","BTCUSD",1736438264055,0.2208481,94569.0,94568.0,0.00014874]
["bitfinex","BTCUSD",1736438264266,0.3208481,94569.0,94568.0,0.00014874]
["bitfinex","BTCUSD",1736438264685,0.4708481,94569.0,94568.0,0.00014874]
["bitfinex","BTCUSD",1736438264903,0.48408863,94569.0,94568.0,0.00014874]
["bitfinex","BTCUSD",1736438265523,0.48508863,94569.0,94568.0,0.00014874]
["bitfinex","BTCUSD",1736438265864,0.48408863,94569.0,94568.0,0.00014874]
["bitfinex","BTCUSD",1736438266267,0.48908863,94569.0,94568.0,0.00014874]
["bitfinex","BTCUSD",1736438266467,0.49808863,94569.0,94568.0,0.00114874]
["bitfinex","BTCUSD",1736438267304,0.48908863,94569.0,94568.0,0.00014874]
["bitfinex","BTCUSD",1736438267523,0.19294053,94569.0,94568.0,0.00014874]
["bitfinex","BTCUSD",1736438267953,0.29794053,94569.0,94568.0,0.00014874]
["bitfinex","BTCUSD",1736438268443,0.44294053,94569.0,94568.0,0.00014874]
["bitfinex","BTCUSD",1736438268850,0.45194053,94569.0,94568.0,0.00214874]
["bitfinex","BTCUSD",1736438269265,0.44294053,94569.0,94568.0,0.00014874]
["bitfinex","BTCUSD",1736438269465,0.1,94553.0,94542.0,0.211544]
["bitfinex","BTCUSD",1736438269645,0.1,94553.0,94547.0,0.00031956]
["bitfinex","BTCUSD",1736438270073,0.1,94568.0,94548.0,0.10429976]
["bitfinex","BTCUSD",1736438270279,0.1,94557.0,94549.0,0.00105751]
["bitfinex","BTCUSD",1736438270481,0.1,94563.0,94554.0,0.211518]
["bitfinex","BTCUSD",1736438270685,0.1,94562.0,94554.0,0.31581776]
["bitfinex","BTCUSD",1736438270945,0.01656849,94569.0,94555.0,0.10429976]
["bitfinex","BTCUSD",1736438271172,0.01956849,94569.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736438271379,0.003,94569.0,94567.0,0.21149]
["bitfinex","BTCUSD",1736438271583,0.1,94572.0,94557.0,0.21151]
["bitfinex","BTCUSD",1736438271584,0.1,94568.0,94557.0,0.21151]
["bitfinex","BTCUSD",1736438271790,0.1,94568.0,94561.0,0.211502]
["bitfinex","BTCUSD",1736438271991,0.1,94568.0,94559.0,0.211508]
["bitfinex","BTCUSD",1736438272598,0.105,94568.0,94559.0,0.211508]
["bitfinex","BTCUSD",1736438272798,0.1,94568.0,94559.0,0.211508]
["bitfinex","BTCUSD",1736438273238,0.1,94568.0,94559.0,0.002]
["bitfinex","BTCUSD",1736438275323,0.422981,94567.0,94559.0,0.002]
["bitfinex","BTCUSD",1736438275533,0.311499,94563.0,94559.0,0.002]
["bitfinex","BTCUSD",1736438275739,0.311499,94563.0,94559.0,0.005]
["bitfinex","BTCUSD",1736438275740,0.411505,94560.0,94559.0,0.005]
["bitfinex","BTCUSD",1736438276326,0.561505,94560.0,94559.0,0.005]
["bitfinex","BTCUSD",1736438276701,0.692205,94560.0,94559.0,0.002]
["bitfinex","BTCUSD",1736438277138,0.15,94559.0,94530.0,0.00964]
["bitfinex","BTCUSD",1736438277336,0.211532,94548.0,94530.0,0.00964]
["bitfinex","BTCUSD",1736438277552,0.211532,94548.0,94519.0,0.211595]
["bitfinex","BTCUSD",1736438277553,0.5826852,94548.0,94510.0,0.17916952]
["bitfinex","BTCUSD",1736438277765,0.77994124,94548.0,94513.0,0.00964]
["bitfinex","BTCUSD",1736438278668,0.77994124,94548.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736438278893,0.561573,94530.0,94513.0,0.00964]
["bitfinex","BTCUSD",1736438279104,0.561573,94530.0,94529.0,0.00031967]
["bitfinex","BTCUSD",1736438279315,0.361573,94530.0,94529.0,0.00031967]
["bitfinex","BTCUSD",1736438279520,0.15,94530.0,94529.0,0.00031967]
["bitfinex","BTCUSD",1736438279938,0.25,94530.0,94529.0,0.00031967]
["bitfinex","BTCUSD",1736438280517,0.155,94530.0,94529.0,0.00131967]
["bitfinex","BTCUSD",1736438280729,0.255,94530.0,94529.0,0.00131967]
["bitfinex","BTCUSD",1736438281086,0.46999689,94530.0,94529.0,0.00131967]
["bitfinex","BTCUSD",1736438281711,0.54699689,94530.0,94529.0,0.00131967]
["bitfinex","BTCUSD",1736438281927,0.65129665,94530.0,94529.0,0.00131967]
["bitfinex","BTCUSD",1736438282100,0.69919665,94530.0,94529.0,0.00131967]
["bitfinex","BTCUSD",1736438282324,0.561599,94518.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736438282542,0.76437706,94518.0,94517.0,0.00031977]
["bitfinex","BTCUSD",1736438282898,0.461599,94518.0,94517.0,0.00031977]
["bitfinex","BTCUSD",1736438283117,0.411599,94518.0,94517.0,0.00031977]
["bitfinex","BTCUSD",1736438283367,0.561599,94518.0,94517.0,0.00031977]
["bitfinex","BTCUSD",1736438283723,0.6866662,94518.0,94517.0,0.00031977]
["bitfinex","BTCUSD",1736438283924,0.6896662,94518.0,94517.0,0.00031977]
["bitfinex","BTCUSD",1736438284152,0.62043093,94518.0,94517.0,0.00031977]
["bitfinex","BTCUSD",1736438284355,0.61743093,94518.0,94517.0,0.00031977]
["bitfinex","BTCUSD",1736438284735,0.61943093,94518.0,94517.0,0.00031977]
["bitfinex","BTCUSD",1736438285138,0.72173069,94518.0,94517.0,0.00031977]
["bitfinex","BTCUSD",1736438285339,0.561629,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1736438285566,0.86000505,94505.0,94504.0,0.00066742]
["bitfinex","BTCUSD",1736438285766,0.643229,94505.0,94504.0,0.00066742]
["bitfinex","BTCUSD",1736438286018,0.493229,94505.0,94504.0,0.00066742]
["bitfinex","BTCUSD",1736438286219,0.411629,94505.0,94504.0,0.00066742]
["bitfinex","BTCUSD",1736438286624,0.566629,94505.0,94504.0,0.00066742]
["bitfinex","BTCUSD",1736438287139,0.561629,94505.0,94504.0,0.00066742]
["bitfinex","BTCUSD",1736438287386,0.68532995,94505.0,94504.0,0.00066742]
["bitfinex","BTCUSD",1736438287586,0.78962971,94505.0,94504.0,0.00066742]
["bitfinex","BTCUSD",1736438288186,0.79062971,94505.0,94504.0,0.00066742]
["bitfinex","BTCUSD",1736438288653,0.98438671,94505.0,94504.0,0.00066742]
["bitfinex","BTCUSD",1736438288778,0.35,94502.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1736438288977,0.25,94492.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1736438289179,0.35429976,94492.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1736438289376,0.45429976,94492.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1736438289813,0.47025676,94492.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1736438290017,0.47025676,94492.0,94458.0,0.211732]
["bitfinex","BTCUSD",1736438290018,0.45,94485.0,94437.0,0.211779]
["bitfinex","BTCUSD",1736438290219,0.5617,94473.0,94432.0,0.00964]
["bitfinex","BTCUSD",1736438290440,0.74319976,94473.0,94432.0,0.00964]
["bitfinex","BTCUSD",1736438290647,0.75915676,94473.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736438291046,0.75915676,94473.0,94436.0,0.00964]
["bitfinex","BTCUSD",1736438291248,0.75915676,94473.0,94415.0,0.0829]
["bitfinex","BTCUSD",1736438291249,0.80845676,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438291615,0.79599701,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438291873,0.59169725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438292033,0.56519725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438292238,0.58569746,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438292461,0.12399746,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438292634,0.00349725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438293168,0.00949725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438293474,0.00349725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438293709,0.03801547,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438293913,0.03501547,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438294526,0.00049725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438295416,0.35049725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438297044,0.37133976,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438297502,0.37433976,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438297652,0.60473952,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438298111,0.45193976,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438298315,0.25349725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438298638,0.15349725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438298842,0.15049725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438299254,0.00849725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438299461,0.00249725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438299662,0.02274698,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438300007,0.37074698,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438300786,0.39169389,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438301218,0.54289365,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438301948,0.62009365,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438302703,0.62809365,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438302871,0.63009365,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438303067,0.50554416,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438303277,0.40354416,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438303493,0.50554416,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438303703,0.35864416,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438304108,0.45864416,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438304308,0.54167958,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438304778,0.28144416,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438305397,0.38144416,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438305716,0.37144416,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438305939,0.27144416,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438306153,0.01049725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438306387,0.00249725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438306556,0.00049725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438307626,0.00149725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438308893,0.00249725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438311062,0.00249725,94473.0,94472.0,0.31600216]
["bitfinex","BTCUSD",1736438312098,0.00249725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438312317,0.20249725,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438312549,0.26508478,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438312953,0.26408478,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438313195,0.47578478,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438313413,0.47478478,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438313645,0.62578478,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438313791,0.64641374,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438314597,0.64741374,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438314796,0.64641374,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438315339,0.8269135,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438315695,0.72261374,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438315903,0.65902621,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438316105,0.76332597,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438320863,0.76532597,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438321193,0.76332597,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438321406,0.86762573,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438321620,1.06820196,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438322065,0.96762573,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438322273,1.06749833,94473.0,94472.0,4e-07]
["bitfinex","BTCUSD",1736438322428,0.45,94472.0,94471.0,0.225]
["bitfinex","BTCUSD",1736438322631,0.45859952,94472.0,94471.0,0.225]
["bitfinex","BTCUSD",1736438322832,0.45429976,94472.0,94471.0,0.225]
["bitfinex","BTCUSD",1736438323682,0.256,94472.0,94471.0,0.225]
["bitfinex","BTCUSD",1736438323918,0.46029976,94472.0,94471.0,0.225]
["bitfinex","BTCUSD",1736438324743,0.56029976,94472.0,94471.0,0.225]
["bitfinex","BTCUSD",1736438325392,0.56129976,94472.0,94471.0,0.225]
["bitfinex","BTCUSD",1736438325595,0.66559952,94472.0,94471.0,0.225]
["bitfinex","BTCUSD",1736438326638,0.56559952,94472.0,94471.0,0.225]
["bitfinex","BTCUSD",1736438327465,0.77827005,94472.0,94471.0,0.21320088]
["bitfinex","BTCUSD",1736438327698,0.80154376,94472.0,94471.0,0.04439588]
["bitfinex","BTCUSD",1736438327913,0.80154376,94472.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438327914,0.25,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438328126,0.1,94458.0,94434.0,0.11854236]
["bitfinex","BTCUSD",1736438328338,0.1,94458.0,94436.0,0.023]
["bitfinex","BTCUSD",1736438328564,0.1,94457.0,94438.0,0.023]
["bitfinex","BTCUSD",1736438328776,0.1,94455.0,94439.0,0.10429976]
["bitfinex","BTCUSD",1736438328987,0.1,94455.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736438329203,0.1,94450.0,94437.0,0.0798]
["bitfinex","BTCUSD",1736438329481,0.00049687,94455.0,94438.0,0.10429976]
["bitfinex","BTCUSD",1736438329734,0.00049687,94455.0,94448.0,0.211755]
["bitfinex","BTCUSD",1736438329981,0.00049687,94455.0,94448.0,0.52781076]
["bitfinex","BTCUSD",1736438330237,0.00049687,94455.0,94452.0,0.423493]
["bitfinex","BTCUSD",1736438330478,0.00049687,94455.0,94452.0,0.211746]
["bitfinex","BTCUSD",1736438330725,0.00049687,94455.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736438331596,0.00049687,94455.0,94449.0,0.423506]
["bitfinex","BTCUSD",1736438331740,0.00049687,94455.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736438332189,0.00049687,94455.0,94454.0,0.211743]
["bitfinex","BTCUSD",1736438332426,0.00049687,94455.0,94454.0,0.31604276]
["bitfinex","BTCUSD",1736438333024,0.00149687,94455.0,94454.0,0.31604276]
["bitfinex","BTCUSD",1736438333263,0.00249687,94455.0,94454.0,0.31604276]
["bitfinex","BTCUSD",1736438333463,0.00149687,94455.0,94454.0,0.31604276]
["bitfinex","BTCUSD",1736438333674,0.00049687,94455.0,94454.0,0.31604276]
["bitfinex","BTCUSD",1736438333887,0.00249687,94455.0,94454.0,0.31604276]
["bitfinex","BTCUSD",1736438334118,0.00149687,94455.0,94454.0,0.31604276]
["bitfinex","BTCUSD",1736438334484,0.00249687,94455.0,94454.0,0.31604276]
["bitfinex","BTCUSD",1736438335810,0.1,94453.0,94442.0,0.211768]
["bitfinex","BTCUSD",1736438336034,0.13142269,94453.0,94440.0,0.00924]
["bitfinex","BTCUSD",1736438336244,0.1,94453.0,94445.0,0.423523]
["bitfinex","BTCUSD",1736438336664,0.00149687,94455.0,94448.0,0.211755]
["bitfinex","BTCUSD",1736438337004,0.001,94453.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736438337277,0.00049687,94455.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736438337468,0.01911677,94455.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736438337685,0.001,94453.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736438337851,0.00049687,94455.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736438338388,0.001,94453.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736438339393,0.001,94453.0,94448.0,0.211755]
["bitfinex","BTCUSD",1736438339572,0.11201593,94453.0,94446.0,0.00924]
["bitfinex","BTCUSD",1736438340461,0.1,94445.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438340667,0.1,94442.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438341678,0.1,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438343285,0.25,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438343491,0.351,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438343856,0.35,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438344067,0.352,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438344553,0.351,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438347083,0.251,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438347720,0.101,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438348365,0.001,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438349437,0.351,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438350076,0.4496328,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438350285,0.64406907,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438350959,0.54306907,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438351167,0.64306907,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438351777,0.64406907,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438352192,0.69086907,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438353038,0.68986907,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438353454,0.69486907,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438353651,0.68986907,94435.0,94434.0,0.0142426]
["bitfinex","BTCUSD",1736438354301,0.77793256,94435.0,94434.0,3.4e-07]
["bitfinex","BTCUSD",1736438354513,0.411826,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438354721,0.66612576,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438355812,0.66662232,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438357390,0.68319245,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438357719,0.68619245,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438357955,0.73687323,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438358315,0.33189269,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438358526,0.00349656,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438359732,0.00049656,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438359870,0.00249656,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438360283,0.00049656,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438360894,0.00149656,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438361100,0.00249656,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438362406,0.10249656,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438362912,0.10149656,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438363045,0.10049656,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438363279,0.10149656,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438363480,0.10049656,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438364301,0.15845367,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438364506,0.10049656,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438365407,0.00049656,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438366384,0.00049656,94417.0,94416.0,0.00207]
["bitfinex","BTCUSD",1736438366587,0.00049656,94417.0,94416.0,0.00307]
["bitfinex","BTCUSD",1736438366769,0.00049656,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438367185,0.00049656,94417.0,94416.0,0.00307]
["bitfinex","BTCUSD",1736438367390,0.11054622,94417.0,94416.0,0.00307]
["bitfinex","BTCUSD",1736438367611,0.10049656,94417.0,94416.0,0.00307]
["bitfinex","BTCUSD",1736438367974,0.00049656,94417.0,94416.0,0.00307]
["bitfinex","BTCUSD",1736438369173,0.00049656,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1736438369501,0.35049656,94417.0,94416.0,0.00307]
["bitfinex","BTCUSD",1736438369707,0.45479632,94417.0,94416.0,0.00307]
["bitfinex","BTCUSD",1736438369909,0.55909608,94417.0,94416.0,0.00207]
["bitfinex","BTCUSD",1736438370333,0.55909608,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1736438370531,0.55909608,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438370733,0.55909608,94417.0,94416.0,0.00207]
["bitfinex","BTCUSD",1736438371179,0.35909608,94417.0,94416.0,0.00207]
["bitfinex","BTCUSD",1736438371353,0.45909608,94417.0,94416.0,0.00207]
["bitfinex","BTCUSD",1736438371761,0.55909608,94417.0,94416.0,0.00207]
["bitfinex","BTCUSD",1736438372198,0.45909608,94417.0,94416.0,0.00207]
["bitfinex","BTCUSD",1736438372370,0.35479632,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736438372723,0.35479632,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1736438372895,0.45479632,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1736438373108,0.35049656,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1736438373268,0.10049656,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1736438373948,0.00049656,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1736438374378,0.03554622,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1736438374557,0.00049656,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1736438375314,0.10049656,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1736438377039,0.31232256,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1736438377859,0.10049656,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1736438380141,0.00049656,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1736438384935,0.00049656,94417.0,94416.0,0.00097]
["bitfinex","BTCUSD",1736438385343,0.58024714,94417.0,94416.0,0.00097]
["bitfinex","BTCUSD",1736438385570,0.57929155,94417.0,94416.0,0.00097]
["bitfinex","BTCUSD",1736438387089,0.68359131,94417.0,94416.0,0.00097]
["bitfinex","BTCUSD",1736438387497,0.46232256,94417.0,94416.0,0.00097]
["bitfinex","BTCUSD",1736438387656,0.15049656,94417.0,94416.0,0.00097]
["bitfinex","BTCUSD",1736438388320,0.25049656,94417.0,94416.0,0.00097]
["bitfinex","BTCUSD",1736438389134,0.56232256,94417.0,94416.0,0.00097]
["bitfinex","BTCUSD",1736438393073,0.25049656,94417.0,94416.0,0.00097]
["bitfinex","BTCUSD",1736438393712,0.35049656,94417.0,94416.0,0.00097]
["bitfinex","BTCUSD",1736438393927,0.25049656,94417.0,94416.0,0.00097]
["bitfinex","BTCUSD",1736438394146,0.35049656,94417.0,94416.0,0.00097]
["bitfinex","BTCUSD",1736438395775,0.15049656,94417.0,94416.0,0.00097]
["bitfinex","BTCUSD",1736438395992,0.25049656,94417.0,94416.0,0.00097]
["bitfinex","BTCUSD",1736438396644,0.00049656,94417.0,94416.0,0.00097]
["bitfinex","BTCUSD",1736438397710,0.00049656,94417.0,94411.0,0.2120088]
["bitfinex","BTCUSD",1736438397882,0.00049656,94417.0,94412.0,0.10429976]
["bitfinex","BTCUSD",1736438398081,0.00049656,94417.0,94416.0,0.003]
["bitfinex","BTCUSD",1736438398331,0.00049656,94417.0,94416.0,0.002]
["bitfinex","BTCUSD",1736438398536,0.00049656,94417.0,94413.0,0.211835]
["bitfinex","BTCUSD",1736438398747,0.00149656,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1736438399427,0.00149656,94417.0,94416.0,0.003]
["bitfinex","BTCUSD",1736438400043,0.00049656,94417.0,94416.0,0.002]
["bitfinex","BTCUSD",1736438400969,0.00149656,94417.0,94416.0,0.44943594]
["bitfinex","BTCUSD",1736438401620,0.00249656,94417.0,94416.0,0.45043594]
["bitfinex","BTCUSD",1736438401841,0.00249656,94417.0,94416.0,0.45963594]
["bitfinex","BTCUSD",1736438402796,0.00249656,94417.0,94416.0,0.45763594]
["bitfinex","BTCUSD",1736438405597,0.10249656,94417.0,94416.0,0.45763594]
["bitfinex","BTCUSD",1736438406092,0.10249656,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1736438406303,0.07076406,94405.0,94403.0,0.211855]
["bitfinex","BTCUSD",1736438406509,0.07076406,94405.0,94399.0,0.211865]
["bitfinex","BTCUSD",1736438406615,0.1,94398.0,94397.0,0.5448]
["bitfinex","BTCUSD",1736438406837,0.1,94397.0,94388.0,0.0092]
["bitfinex","BTCUSD",1736438407050,0.17076406,94405.0,94394.0,0.0797]
["bitfinex","BTCUSD",1736438407248,0.1,94413.0,94405.0,0.211851]
["bitfinex","BTCUSD",1736438407530,0.1,94413.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736438407531,0.001,94405.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736438407736,0.002,94405.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736438407934,0.1,94413.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736438408151,0.01004966,94412.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736438408363,0.0708,94404.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736438408612,0.0708,94404.0,94402.0,0.31615876]
["bitfinex","BTCUSD",1736438409267,0.0708,94404.0,94403.0,0.12729976]
["bitfinex","BTCUSD",1736438409476,0.001,94405.0,94403.0,0.12729976]
["bitfinex","BTCUSD",1736438409477,0.001,94405.0,94403.0,0.75059976]
["bitfinex","BTCUSD",1736438409686,0.00049656,94417.0,94412.0,0.023]
["bitfinex","BTCUSD",1736438409899,0.00049656,94417.0,94416.0,0.779628]
["bitfinex","BTCUSD",1736438410113,0.00049656,94417.0,94416.0,0.5448]
["bitfinex","BTCUSD",1736438410949,0.10049656,94417.0,94416.0,0.5448]
["bitfinex","BTCUSD",1736438411171,0.1154985,94417.0,94416.0,0.5448]
["bitfinex","BTCUSD",1736438411382,0.1164985,94417.0,94416.0,0.5448]
["bitfinex","BTCUSD",1736438411585,0.5783245,94417.0,94416.0,0.5448]
["bitfinex","BTCUSD",1736438411763,0.5773245,94417.0,94416.0,0.5448]
["bitfinex","BTCUSD",1736438412001,0.2654985,94417.0,94416.0,0.5448]
["bitfinex","BTCUSD",1736438412215,0.3654985,94417.0,94416.0,0.5448]
["bitfinex","BTCUSD",1736438412650,0.2654985,94417.0,94416.0,0.5458]
["bitfinex","BTCUSD",1736438412859,0.64623785,94417.0,94416.0,0.5458]
["bitfinex","BTCUSD",1736438413259,0.5773245,94417.0,94416.0,0.5458]
["bitfinex","BTCUSD",1736438413393,0.5773245,94417.0,94416.0,0.5488]
["bitfinex","BTCUSD",1736438413588,0.2654985,94417.0,94416.0,0.5488]
["bitfinex","BTCUSD",1736438414003,0.00049656,94417.0,94416.0,0.5488]
["bitfinex","BTCUSD",1736438414422,0.10049656,94417.0,94416.0,0.5478]
["bitfinex","BTCUSD",1736438414614,0.00049656,94417.0,94413.0,0.5448]
["bitfinex","BTCUSD",1736438414820,0.10049656,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1736438415025,0.10149656,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1736438415228,0.00149656,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1736438415428,0.1,94414.0,94413.0,0.5448]
["bitfinex","BTCUSD",1736438415703,0.10149656,94417.0,94416.0,0.002]
["bitfinex","BTCUSD",1736438415954,0.13373023,94417.0,94416.0,0.002]
["bitfinex","BTCUSD",1736438416159,0.13373023,94417.0,94413.0,0.5448]
["bitfinex","BTCUSD",1736438416426,0.1,94415.0,94405.0,0.5448]
["bitfinex","BTCUSD",1736438416605,0.1,94406.0,94405.0,0.5448]
["bitfinex","BTCUSD",1736438416928,0.35,94406.0,94405.0,0.5448]
["bitfinex","BTCUSD",1736438417539,0.45429976,94406.0,94405.0,0.5448]
["bitfinex","BTCUSD",1736438417727,0.35,94406.0,94405.0,0.5448]
["bitfinex","BTCUSD",1736438418096,0.002,94406.0,94405.0,0.5448]
["bitfinex","BTCUSD",1736438418306,0.102,94406.0,94405.0,0.5448]
["bitfinex","BTCUSD",1736438418924,0.11691313,94406.0,94405.0,0.5448]
["bitfinex","BTCUSD",1736438419443,0.11491313,94406.0,94405.0,0.5448]
["bitfinex","BTCUSD",1736438419647,0.20495684,94406.0,94405.0,0.5448]
["bitfinex","BTCUSD",1736438419885,0.11891313,94406.0,94405.0,0.5458]
["bitfinex","BTCUSD",1736438420090,0.41121313,94406.0,94405.0,0.5458]
["bitfinex","BTCUSD",1736438420414,0.41221313,94406.0,94405.0,0.5458]
["bitfinex","BTCUSD",1736438420638,0.41221313,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1736438420858,0.41121313,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1736438421092,0.41521313,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1736438421497,0.41121313,94406.0,94405.0,0.00081303]
["bitfinex","BTCUSD",1736438421701,0.15,94398.0,94387.0,0.5448]
["bitfinex","BTCUSD",1736438421928,0.15,94398.0,94388.0,0.0092]
["bitfinex","BTCUSD",1736438422133,0.361871,94397.0,94388.0,0.0092]
["bitfinex","BTCUSD",1736438422339,0.361871,94397.0,94387.0,0.5448]
["bitfinex","BTCUSD",1736438422594,0.561871,94397.0,94387.0,0.5448]
["bitfinex","BTCUSD",1736438423008,0.561871,94397.0,94396.0,0.0011704]
["bitfinex","BTCUSD",1736438423220,0.76162386,94397.0,94396.0,0.0011704]
["bitfinex","BTCUSD",1736438423435,0.77822739,94397.0,94396.0,0.0011704]
["bitfinex","BTCUSD",1736438423634,0.92882715,94397.0,94396.0,0.0001704]
["bitfinex","BTCUSD",1736438423897,0.9287225,94397.0,94396.0,0.0001704]
["bitfinex","BTCUSD",1736438424101,0.9287225,94397.0,94377.0,0.0001706]
["bitfinex","BTCUSD",1736438424102,0.561911,94379.0,94377.0,0.0001706]
["bitfinex","BTCUSD",1736438424361,0.411954,94360.0,94351.0,0.18540511]
["bitfinex","BTCUSD",1736438424620,0.561954,94360.0,94338.0,0.212002]
["bitfinex","BTCUSD",1736438424865,0.0777,94372.0,94340.0,0.12954709]
["bitfinex","BTCUSD",1736438424866,0.211939,94367.0,94340.0,0.12954709]
["bitfinex","BTCUSD",1736438425133,0.211939,94367.0,94343.0,0.27776513]
["bitfinex","BTCUSD",1736438425349,0.1,94363.0,94343.0,0.27776513]
["bitfinex","BTCUSD",1736438425732,0.1,94363.0,94351.0,0.211973]
["bitfinex","BTCUSD",1736438425908,0.1,94363.0,94359.0,0.226]
["bitfinex","BTCUSD",1736438426112,0.22699822,94367.0,94360.0,0.023]
["bitfinex","BTCUSD",1736438426113,0.00049626,94367.0,94360.0,0.023]
["bitfinex","BTCUSD",1736438426315,0.00049626,94367.0,94364.0,0.023]
["bitfinex","BTCUSD",1736438426514,0.00049626,94367.0,94366.0,0.023]
["bitfinex","BTCUSD",1736438427774,0.00049626,94367.0,94366.0,0.21115938]
["bitfinex","BTCUSD",1736438427980,0.00049626,94367.0,94359.0,0.24061867]
["bitfinex","BTCUSD",1736438427981,0.1,94362.0,94359.0,0.23961867]
["bitfinex","BTCUSD",1736438428181,0.1,94365.0,94359.0,0.225]
["bitfinex","BTCUSD",1736438428395,0.00149626,94367.0,94364.0,0.001]
["bitfinex","BTCUSD",1736438428723,0.00049626,94367.0,94364.0,0.001]
["bitfinex","BTCUSD",1736438428905,0.00049626,94367.0,94365.0,0.023]
["bitfinex","BTCUSD",1736438429093,0.00049626,94367.0,94366.0,0.23494]
["bitfinex","BTCUSD",1736438429336,0.00049626,94367.0,94366.0,0.33923976]
["bitfinex","BTCUSD",1736438429513,0.00049626,94367.0,94366.0,0.41743976]
["bitfinex","BTCUSD",1736438429683,0.00049626,94367.0,94366.0,0.41693976]
["bitfinex","BTCUSD",1736438429896,0.00149626,94367.0,94366.0,0.41693976]
["bitfinex","BTCUSD",1736438430300,0.00049626,94367.0,94366.0,0.41693976]
["bitfinex","BTCUSD",1736438430669,0.00149626,94367.0,94366.0,0.41693976]
["bitfinex","BTCUSD",1736438430913,0.00049626,94367.0,94366.0,0.41693976]
["bitfinex","BTCUSD",1736438431121,0.00049626,94367.0,94366.0,0.33873976]
["bitfinex","BTCUSD",1736438431294,0.00149626,94367.0,94366.0,0.33873976]
["bitfinex","BTCUSD",1736438431494,0.00049626,94367.0,94366.0,0.12729976]
["bitfinex","BTCUSD",1736438431720,0.00049626,94367.0,94363.0,0.0092]
["bitfinex","BTCUSD",1736438431871,0.00149626,94367.0,94366.0,0.004]
["bitfinex","BTCUSD",1736438432077,0.01164589,94367.0,94366.0,0.004]
["bitfinex","BTCUSD",1736438432480,0.01164589,94367.0,94360.0,0.023]
["bitfinex","BTCUSD",1736438432763,0.01164589,94367.0,94366.0,0.003]
["bitfinex","BTCUSD",1736438432971,0.00149626,94367.0,94366.0,0.003]
["bitfinex","BTCUSD",1736438433185,0.00049626,94367.0,94366.0,0.003]
["bitfinex","BTCUSD",1736438433596,0.21243426,94367.0,94366.0,0.003]
["bitfinex","BTCUSD",1736438433735,0.10149626,94367.0,94366.0,0.003]
["bitfinex","BTCUSD",1736438433953,0.25149626,94367.0,94366.0,0.003]
["bitfinex","BTCUSD",1736438434147,0.15049626,94367.0,94366.0,0.003]
["bitfinex","BTCUSD",1736438434348,0.00149626,94367.0,94366.0,0.006]
["bitfinex","BTCUSD",1736438434767,0.00049626,94367.0,94360.0,0.003]
["bitfinex","BTCUSD",1736438434977,0.00049626,94367.0,94366.0,0.023]
["bitfinex","BTCUSD",1736438435371,0.00049626,94367.0,94366.0,0.13029976]
["bitfinex","BTCUSD",1736438435572,0.00049626,94367.0,94366.0,0.003]
["bitfinex","BTCUSD",1736438435778,0.00049626,94367.0,94366.0,0.13229976]
["bitfinex","BTCUSD",1736438436399,0.00049626,94367.0,94366.0,0.12929976]
["bitfinex","BTCUSD",1736438436585,0.00049626,94367.0,94366.0,0.12729976]
["bitfinex","BTCUSD",1736438437142,0.00049626,94367.0,94366.0,0.023]
["bitfinex","BTCUSD",1736438437358,0.00149626,94367.0,94366.0,0.029]
["bitfinex","BTCUSD",1736438437629,0.00049626,94367.0,94363.0,0.0092]
["bitfinex","BTCUSD",1736438437791,0.00049626,94367.0,94364.0,0.211945]
["bitfinex","BTCUSD",1736438438049,0.00149626,94367.0,94366.0,0.006]
["bitfinex","BTCUSD",1736438438531,0.00149626,94367.0,94366.0,0.009]
["bitfinex","BTCUSD",1736438438985,0.00149626,94367.0,94366.0,0.006]
["bitfinex","BTCUSD",1736438439402,0.00149626,94367.0,94366.0,0.009]
["bitfinex","BTCUSD",1736438439609,0.25049626,94367.0,94366.0,0.003]
["bitfinex","BTCUSD",1736438440031,0.25149626,94367.0,94366.0,0.003]
["bitfinex","BTCUSD",1736438440237,0.25049626,94367.0,94366.0,0.003]
["bitfinex","BTCUSD",1736438440834,0.25149626,94367.0,94366.0,0.009]
["bitfinex","BTCUSD",1736438441348,0.2743077,94367.0,94366.0,0.009]
["bitfinex","BTCUSD",1736438441481,0.3743077,94367.0,94366.0,0.009]
["bitfinex","BTCUSD",1736438441690,0.3743077,94367.0,94366.0,0.006]
["bitfinex","BTCUSD",1736438441933,0.35149626,94367.0,94366.0,0.008]
["bitfinex","BTCUSD",1736438442172,0.25149626,94367.0,94366.0,0.008]
["bitfinex","BTCUSD",1736438442391,0.25149626,94367.0,94366.0,0.006]
["bitfinex","BTCUSD",1736438442703,0.00049626,94367.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736438442925,0.00049626,94367.0,94366.0,0.002]
["bitfinex","BTCUSD",1736438443103,0.00049626,94367.0,94366.0,0.13229976]
["bitfinex","BTCUSD",1736438443261,0.00049626,94367.0,94366.0,0.13035939]
["bitfinex","BTCUSD",1736438444033,0.00049626,94367.0,94366.0,0.21245922]
["bitfinex","BTCUSD",1736438444181,0.00049626,94367.0,94366.0,0.20939976]
["bitfinex","BTCUSD",1736438444388,0.00049626,94367.0,94366.0,0.10429976]
["bitfinex","BTCUSD",1736438444592,0.00049626,94367.0,94366.0,0.11655924]
["bitfinex","BTCUSD",1736438444937,0.00049626,94367.0,94366.0,0.21945924]
["bitfinex","BTCUSD",1736438445071,0.00049626,94367.0,94366.0,0.76419976]
["bitfinex","BTCUSD",1736438445311,0.01660488,94419.0,94403.0,0.211856]
["bitfinex","BTCUSD",1736438445312,0.09736161,94414.0,94403.0,0.211856]
["bitfinex","BTCUSD",1736438445517,0.1,94411.0,94402.0,0.0092]
["bitfinex","BTCUSD",1736438445723,0.09736161,94414.0,94402.0,0.0092]
["bitfinex","BTCUSD",1736438445922,0.09736161,94414.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736438446297,0.09736161,94417.0,94404.0,0.0240592]
["bitfinex","BTCUSD",1736438446498,0.1,94420.0,94404.0,0.023]
["bitfinex","BTCUSD",1736438446715,0.19736161,94405.0,94404.0,0.0001494]
["bitfinex","BTCUSD",1736438446892,0.30921461,94405.0,94404.0,0.0001494]
["bitfinex","BTCUSD",1736438447062,0.45921461,94405.0,94404.0,0.0001494]
["bitfinex","BTCUSD",1736438448050,0.56321461,94405.0,94404.0,0.0001494]
["bitfinex","BTCUSD",1736438448306,0.004,94405.0,94404.0,0.0001494]
["bitfinex","BTCUSD",1736438448461,0.004,94405.0,94404.0,0.0093494]
["bitfinex","BTCUSD",1736438448836,0.005,94405.0,94404.0,0.0093494]
["bitfinex","BTCUSD",1736438449240,0.004,94405.0,94404.0,0.0093494]
["bitfinex","BTCUSD",1736438449594,0.15,94411.0,94404.0,0.0001494]
["bitfinex","BTCUSD",1736438450082,0.003,94405.0,94404.0,0.0001494]
["bitfinex","BTCUSD",1736438450348,0.09736161,94412.0,94404.0,0.0001494]
["bitfinex","BTCUSD",1736438450593,0.09736161,94412.0,94404.0,0.0051494]
["bitfinex","BTCUSD",1736438450841,0.09736161,94416.0,94406.0,0.023]
["bitfinex","BTCUSD",1736438451337,0.15,94418.0,94404.0,0.0021494]
["bitfinex","BTCUSD",1736438451338,0.45921461,94405.0,94404.0,0.0021494]
["bitfinex","BTCUSD",1736438451579,0.45921461,94405.0,94404.0,0.0001494]
["bitfinex","BTCUSD",1736438451789,0.24736161,94405.0,94404.0,0.0011494]
["bitfinex","BTCUSD",1736438451995,0.32446667,94405.0,94404.0,0.0011494]
["bitfinex","BTCUSD",1736438452202,0.34736161,94405.0,94404.0,0.0001494]
["bitfinex","BTCUSD",1736438452437,0.51544891,94405.0,94404.0,0.0001494]
["bitfinex","BTCUSD",1736438452699,0.51544891,94405.0,94404.0,0.0011494]
["bitfinex","BTCUSD",1736438452897,0.51544891,94405.0,94404.0,0.0031494]
["bitfinex","BTCUSD",1736438453106,0.51057006,94405.0,94404.0,0.0011494]
["bitfinex","BTCUSD",1736438453314,0.71088718,94405.0,94404.0,0.0011494]
["bitfinex","BTCUSD",1736438453518,0.09736161,94372.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736438453720,0.09736161,94372.0,94364.0,0.0092]
["bitfinex","BTCUSD",1736438454144,0.211929,94371.0,94364.0,0.0092]
["bitfinex","BTCUSD",1736438454315,0.211931,94370.0,94364.0,0.0092]
["bitfinex","BTCUSD",1736438454526,0.09736161,94364.0,94354.0,0.0092]
["bitfinex","BTCUSD",1736438454898,0.09745615,94364.0,94354.0,0.0092]
["bitfinex","BTCUSD",1736438455287,0.09745615,94364.0,94353.0,0.211967]
["bitfinex","BTCUSD",1736438455493,9.454e-05,94364.0,94352.0,0.0092]
["bitfinex","BTCUSD",1736438455697,9.454e-05,94364.0,94359.0,0.211955]
["bitfinex","BTCUSD",1736438455921,9.454e-05,94364.0,94360.0,0.55120776]
["bitfinex","BTCUSD",1736438456143,9.454e-05,94364.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736438456354,9.454e-05,94364.0,94363.0,0.12835935]
["bitfinex","BTCUSD",1736438456575,9.454e-05,94364.0,94363.0,0.13755935]
["bitfinex","BTCUSD",1736438456782,5.4e-07,94364.0,94363.0,0.26219769]
["bitfinex","BTCUSD",1736438456989,5.4e-07,94364.0,94363.0,0.79673815]
["bitfinex","BTCUSD",1736438457204,0.09736161,94409.0,94375.0,0.00263839]
["bitfinex","BTCUSD",1736438457414,0.1,94407.0,94398.0,0.211867]
["bitfinex","BTCUSD",1736438457626,0.12954709,94430.0,94398.0,0.211867]
["bitfinex","BTCUSD",1736438457627,0.14297645,94438.0,94410.0,0.211841]
["bitfinex","BTCUSD",1736438457809,0.11106401,94418.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736438458066,0.09736161,94422.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736438458192,0.09736161,94426.0,94413.0,0.023]
["bitfinex","BTCUSD",1736438458399,0.211778,94439.0,94399.0,0.11349976]
["bitfinex","BTCUSD",1736438458400,0.09736161,94440.0,94414.0,0.10429976]
["bitfinex","BTCUSD",1736438458771,0.09736161,94440.0,94428.0,0.023]
["bitfinex","BTCUSD",1736438458987,0.09736161,94440.0,94428.0,0.0322]
["bitfinex","BTCUSD",1736438459201,0.24736161,94440.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736438459608,0.09736161,94440.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736438460040,0.09736161,94440.0,94429.0,0.21194849]
["bitfinex","BTCUSD",1736438460263,0.10036161,94440.0,94429.0,0.21194849]
["bitfinex","BTCUSD",1736438460505,0.09736161,94440.0,94429.0,0.00014949]
["bitfinex","BTCUSD",1736438461090,0.09836161,94440.0,94429.0,0.00014949]
["bitfinex","BTCUSD",1736438461521,0.24736161,94440.0,94429.0,0.21194649]
["bitfinex","BTCUSD",1736438461727,0.24736161,94440.0,94429.0,0.00014949]
["bitfinex","BTCUSD",1736438462177,0.24736161,94440.0,94429.0,0.21194749]
["bitfinex","BTCUSD",1736438462602,0.09736161,94440.0,94430.0,0.5448]
["bitfinex","BTCUSD",1736438463044,0.09736161,94440.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736438463474,0.09736161,94440.0,94430.0,0.5448]
["bitfinex","BTCUSD",1736438463692,0.09736161,94444.0,94431.0,0.5448]
["bitfinex","BTCUSD",1736438463907,0.1,94459.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736438464152,0.0001706,94462.0,94450.0,0.5448]
["bitfinex","BTCUSD",1736438464362,0.09736161,94460.0,94450.0,0.5448]
["bitfinex","BTCUSD",1736438464575,0.0001706,94462.0,94450.0,0.67209976]
["bitfinex","BTCUSD",1736438464800,0.0001706,94462.0,94450.0,0.69548445]
["bitfinex","BTCUSD",1736438465007,0.0001706,94462.0,94450.0,0.67209976]
["bitfinex","BTCUSD",1736438465635,0.0001706,94462.0,94450.0,0.67473815]
["bitfinex","BTCUSD",1736438466072,6e-07,94451.0,94450.0,0.67473815]
["bitfinex","BTCUSD",1736438466282,0.0010006,94451.0,94450.0,0.67209976]
["bitfinex","BTCUSD",1736438466498,6e-07,94451.0,94450.0,0.68129976]
["bitfinex","BTCUSD",1736438466930,0.0010006,94451.0,94450.0,0.69329976]
["bitfinex","BTCUSD",1736438467355,0.0010006,94451.0,94450.0,0.69029976]
["bitfinex","BTCUSD",1736438467566,0.0010006,94451.0,94450.0,0.69329976]
["bitfinex","BTCUSD",1736438467782,6e-07,94451.0,94450.0,0.68429976]
["bitfinex","BTCUSD",1736438468270,6e-07,94451.0,94450.0,0.68129976]
["bitfinex","BTCUSD",1736438468481,6e-07,94451.0,94450.0,0.67209976]
["bitfinex","BTCUSD",1736438468693,6e-07,94451.0,94450.0,0.68129976]
["bitfinex","BTCUSD",1736438468908,6e-07,94451.0,94450.0,0.68793815]
["bitfinex","BTCUSD",1736438469084,6e-07,94451.0,94450.0,0.68529976]
["bitfinex","BTCUSD",1736438469326,0.0010006,94451.0,94450.0,0.69429976]
["bitfinex","BTCUSD",1736438469741,6e-07,94451.0,94450.0,0.68529976]
["bitfinex","BTCUSD",1736438470156,0.0010006,94451.0,94450.0,0.69029976]
["bitfinex","BTCUSD",1736438470595,0.0010006,94451.0,94450.0,0.68893815]
["bitfinex","BTCUSD",1736438470800,0.0001706,94462.0,94461.0,0.75916539]
["bitfinex","BTCUSD",1736438471017,0.0001706,94462.0,94461.0,0.86082676]
["bitfinex","BTCUSD",1736438471504,0.0001706,94462.0,94461.0,0.86382676]
["bitfinex","BTCUSD",1736438471713,0.0001706,94462.0,94461.0,0.88682676]
["bitfinex","BTCUSD",1736438472146,0.00066966,94462.0,94461.0,0.89602676]
["bitfinex","BTCUSD",1736438472343,0.00066966,94462.0,94461.0,0.97596515]
["bitfinex","BTCUSD",1736438472552,0.00066966,94462.0,94461.0,1.12596515]
["bitfinex","BTCUSD",1736438472972,6.6e-07,94462.0,94461.0,1.12596515]
["bitfinex","BTCUSD",1736438473184,6.6e-07,94462.0,94461.0,1.13496515]
["bitfinex","BTCUSD",1736438473389,0.0001706,94500.0,94471.0,0.76214339]
["bitfinex","BTCUSD",1736438473601,0.0001706,94500.0,94471.0,0.88944315]
["bitfinex","BTCUSD",1736438473817,4e-07,94472.0,94471.0,0.88680476]
["bitfinex","BTCUSD",1736438474016,4e-07,94472.0,94471.0,0.96962119]
["bitfinex","BTCUSD",1736438474233,4e-07,94472.0,94471.0,0.88680476]
["bitfinex","BTCUSD",1736438474892,4e-07,94472.0,94471.0,0.88944315]
["bitfinex","BTCUSD",1736438475310,4e-07,94472.0,94471.0,0.9024596]
["bitfinex","BTCUSD",1736438475555,0.0010004,94472.0,94471.0,0.9084596]
["bitfinex","BTCUSD",1736438475974,4e-07,94472.0,94471.0,0.3606596]
["bitfinex","BTCUSD",1736438476181,4e-07,94472.0,94471.0,0.5106596]
["bitfinex","BTCUSD",1736438476823,0.0010004,94472.0,94471.0,0.5196596]
["bitfinex","BTCUSD",1736438477013,4e-07,94472.0,94471.0,1.0674596]
["bitfinex","BTCUSD",1736438477453,0.0001706,94500.0,94488.0,0.00263839]
["bitfinex","BTCUSD",1736438477667,0.0001706,94500.0,94488.0,0.68535734]
["bitfinex","BTCUSD",1736438477876,0.0001706,94500.0,94488.0,0.68429936]
["bitfinex","BTCUSD",1736438478412,0.0001706,94500.0,94488.0,0.68693775]
["bitfinex","BTCUSD",1736438478645,0.0001706,94500.0,94488.0,0.68829936]
["bitfinex","BTCUSD",1736438478850,0.09736161,94495.0,94488.0,0.5517996]
["bitfinex","BTCUSD",1736438479054,0.09844691,94489.0,94488.0,0.5607996]
["bitfinex","BTCUSD",1736438479253,0.0010853,94489.0,94488.0,0.66509936]
["bitfinex","BTCUSD",1736438479454,0.34844691,94489.0,94488.0,0.013]
["bitfinex","BTCUSD",1736438479753,0.36140728,94489.0,94488.0,0.013]
["bitfinex","BTCUSD",1736438480000,0.1,94481.0,94477.0,0.5477996]
["bitfinex","BTCUSD",1736438480350,0.55906161,94473.0,94472.0,0.007]
["bitfinex","BTCUSD",1736438481984,0.56006161,94473.0,94472.0,0.007]
["bitfinex","BTCUSD",1736438482191,0.09836161,94473.0,94472.0,0.007]
["bitfinex","BTCUSD",1736438482405,0.09836161,94473.0,94472.0,0.5547996]
["bitfinex","BTCUSD",1736438482406,0.001,94473.0,94472.0,0.5547996]
["bitfinex","BTCUSD",1736438482620,0.003,94473.0,94472.0,0.5547996]
["bitfinex","BTCUSD",1736438482837,0.003,94473.0,94472.0,0.68209936]
["bitfinex","BTCUSD",1736438483051,0.001,94473.0,94472.0,0.68209936]
["bitfinex","BTCUSD",1736438483312,0.003,94473.0,94472.0,0.68209936]
["bitfinex","BTCUSD",1736438483529,0.09736161,94483.0,94481.0,0.211681]
["bitfinex","BTCUSD",1736438483952,0.09736161,94483.0,94475.0,0.023]
["bitfinex","BTCUSD",1736438484163,0.09736161,94483.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736438484462,0.09736161,94483.0,94475.0,0.446392]
["bitfinex","BTCUSD",1736438484661,0.09736161,94483.0,94479.0,0.211685]
["bitfinex","BTCUSD",1736438485314,0.09736161,94483.0,94479.0,0.423371]
["bitfinex","BTCUSD",1736438485524,0.09736161,94483.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736438485736,0.09736161,94486.0,94482.0,0.21168]
["bitfinex","BTCUSD",1736438486782,0.001,94483.0,94482.0,0.21168]
["bitfinex","BTCUSD",1736438486997,0.09736161,94486.0,94482.0,0.7594796]
["bitfinex","BTCUSD",1736438487393,0.09736161,94486.0,94482.0,0.9711596]
["bitfinex","BTCUSD",1736438487605,0.09736161,94486.0,94483.0,0.0092]
["bitfinex","BTCUSD",1736438488439,0.09836161,94486.0,94483.0,0.0092]
["bitfinex","BTCUSD",1736438488643,0.09736161,94486.0,94482.0,0.5477996]
["bitfinex","BTCUSD",1736438488873,0.19736161,94474.0,94473.0,0.5477996]
["bitfinex","BTCUSD",1736438489078,0.19736161,94474.0,94472.0,0.007]
["bitfinex","BTCUSD",1736438489079,0.39616161,94473.0,94472.0,0.007]
["bitfinex","BTCUSD",1736438489286,0.39616161,94473.0,94460.0,0.18280729]
["bitfinex","BTCUSD",1736438489287,0.60476113,94473.0,94460.0,0.18280729]
["bitfinex","BTCUSD",1736438489489,0.55908661,94462.0,94460.0,0.18280729]
["bitfinex","BTCUSD",1736438489909,0.55908661,94462.0,94451.0,0.5477996]
["bitfinex","BTCUSD",1736438490549,0.57198707,94462.0,94451.0,0.5477996]
["bitfinex","BTCUSD",1736438491623,0.57398707,94462.0,94451.0,0.5477996]
["bitfinex","BTCUSD",1736438492048,0.57698707,94462.0,94451.0,0.5477996]
["bitfinex","BTCUSD",1736438492255,0.57198707,94462.0,94451.0,0.5477996]
["bitfinex","BTCUSD",1736438492457,0.57198707,94462.0,94461.0,0.00114949]
["bitfinex","BTCUSD",1736438492679,0.09736161,94462.0,94461.0,0.00314949]
["bitfinex","BTCUSD",1736438492890,0.09736161,94462.0,94461.0,0.00114949]
["bitfinex","BTCUSD",1736438493616,0.0983172,94462.0,94461.0,0.00114949]
["bitfinex","BTCUSD",1736438494022,0.0983172,94462.0,94461.0,0.00014949]
["bitfinex","BTCUSD",1736438494023,0.74774196,94462.0,94461.0,0.00014949]
["bitfinex","BTCUSD",1736438494251,0.94665897,94462.0,94461.0,0.00014949]
["bitfinex","BTCUSD",1736438494521,0.55901721,94436.0,94435.0,0.73060689]
["bitfinex","BTCUSD",1736438494715,0.45902221,94434.0,94433.0,0.0001704]
["bitfinex","BTCUSD",1736438494924,0.55902221,94434.0,94433.0,0.0001704]
["bitfinex","BTCUSD",1736438495407,0.88788039,94434.0,94433.0,0.0001704]
["bitfinex","BTCUSD",1736438495908,0.78962197,94434.0,94433.0,0.0001704]
["bitfinex","BTCUSD",1736438496953,0.79062197,94434.0,94433.0,0.0001704]
["bitfinex","BTCUSD",1736438497220,0.79062197,94434.0,94423.0,0.0001704]
["bitfinex","BTCUSD",1736438497221,0.55904421,94424.0,94423.0,0.0001704]
["bitfinex","BTCUSD",1736438497490,0.66334397,94424.0,94423.0,0.0001704]
["bitfinex","BTCUSD",1736438497738,0.76764373,94424.0,94423.0,0.0001704]
["bitfinex","BTCUSD",1736438497992,0.84554373,94424.0,94423.0,0.0001704]
["bitfinex","BTCUSD",1736438498222,0.89094373,94424.0,94423.0,0.0001704]
["bitfinex","BTCUSD",1736438498731,0.99105456,94424.0,94423.0,0.0001704]
["bitfinex","BTCUSD",1736438498989,0.09723421,94380.0,94377.0,0.5478]
["bitfinex","BTCUSD",1736438499242,0.34723421,94378.0,94377.0,0.5478]
["bitfinex","BTCUSD",1736438499533,0.34723421,94378.0,94366.0,0.0001704]
["bitfinex","BTCUSD",1736438499534,0.55915021,94377.0,94368.0,0.5478]
["bitfinex","BTCUSD",1736438499778,0.55915021,94377.0,94366.0,0.0001704]
["bitfinex","BTCUSD",1736438499779,0.66344997,94377.0,94366.0,0.0001704]
["bitfinex","BTCUSD",1736438500565,0.66344997,94377.0,94376.0,0.00066946]
["bitfinex","BTCUSD",1736438500767,0.66688621,94377.0,94376.0,0.00066946]
["bitfinex","BTCUSD",1736438500976,0.67973491,94377.0,94376.0,0.00766946]
["bitfinex","BTCUSD",1736438501189,0.5825007,94377.0,94376.0,0.00766946]
["bitfinex","BTCUSD",1736438501402,0.34723421,94377.0,94376.0,0.00066946]
["bitfinex","BTCUSD",1736438501577,0.19723421,94377.0,94376.0,0.00066946]
["bitfinex","BTCUSD",1736438501794,0.34723421,94377.0,94376.0,0.00066946]
["bitfinex","BTCUSD",1736438502247,0.34823421,94377.0,94376.0,0.00066946]
["bitfinex","BTCUSD",1736438502458,0.09823421,94377.0,94376.0,0.00066946]
["bitfinex","BTCUSD",1736438502669,0.001,94377.0,94376.0,0.21258746]
["bitfinex","BTCUSD",1736438502890,0.19823421,94377.0,94376.0,0.00066946]
["bitfinex","BTCUSD",1736438503099,0.56015021,94377.0,94376.0,0.00066946]
["bitfinex","BTCUSD",1736438503305,0.24823421,94377.0,94376.0,0.00066946]
["bitfinex","BTCUSD",1736438503538,0.28405763,94377.0,94376.0,0.00066946]
["bitfinex","BTCUSD",1736438503746,0.28205763,94377.0,94376.0,0.00066946]
["bitfinex","BTCUSD",1736438504023,0.24723421,94377.0,94376.0,0.00366946]
["bitfinex","BTCUSD",1736438504252,0.34723421,94377.0,94376.0,0.00366946]
["bitfinex","BTCUSD",1736438504461,0.34723421,94377.0,94376.0,0.00066946]
["bitfinex","BTCUSD",1736438504680,0.34723421,94377.0,94376.0,0.00173446]
["bitfinex","BTCUSD",1736438504681,0.34823421,94377.0,94376.0,0.00173446]
["bitfinex","BTCUSD",1736438505340,0.151,94377.0,94376.0,0.00173446]
["bitfinex","BTCUSD",1736438505562,0.001,94377.0,94376.0,0.12903422]
["bitfinex","BTCUSD",1736438506209,0.001,94377.0,94376.0,0.13929361]
["bitfinex","BTCUSD",1736438506433,0.09723421,94401.0,94377.0,0.023]
["bitfinex","BTCUSD",1736438506642,0.09723421,94399.0,94380.0,0.19404166]
["bitfinex","BTCUSD",1736438506852,0.09723421,94399.0,94397.0,0.211869]
["bitfinex","BTCUSD",1736438507071,0.1,94413.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736438507287,0.1,94409.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736438507502,0.1,94409.0,94382.0,0.023]
["bitfinex","BTCUSD",1736438507503,0.09723421,94402.0,94394.0,0.211876]
["bitfinex","BTCUSD",1736438507892,0.09723421,94407.0,94395.0,0.12729976]
["bitfinex","BTCUSD",1736438508187,0.09723421,94407.0,94401.0,0.211861]
["bitfinex","BTCUSD",1736438508437,0.09723421,94407.0,94398.0,0.002]
["bitfinex","BTCUSD",1736438508636,0.09723421,94407.0,94399.0,0.211866]
["bitfinex","BTCUSD",1736438508847,0.03472342,94406.0,94399.0,0.211866]
["bitfinex","BTCUSD",1736438509052,0.09723421,94407.0,94399.0,0.211866]
["bitfinex","BTCUSD",1736438509472,0.34723421,94396.0,94395.0,0.003]
["bitfinex","BTCUSD",1736438510118,0.24723421,94396.0,94395.0,0.003]
["bitfinex","BTCUSD",1736438510320,0.34723421,94396.0,94395.0,0.003]
["bitfinex","BTCUSD",1736438510528,0.55910721,94396.0,94395.0,0.003]
["bitfinex","BTCUSD",1736438510730,0.55910721,94396.0,94377.0,0.211914]
["bitfinex","BTCUSD",1736438510731,0.211891,94389.0,94377.0,0.211914]
["bitfinex","BTCUSD",1736438510948,0.09723421,94392.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736438511147,0.09723421,94392.0,94377.0,0.211914]
["bitfinex","BTCUSD",1736438511148,0.09723421,94406.0,94401.0,0.211861]
["bitfinex","BTCUSD",1736438511355,0.09723421,94397.0,94395.0,0.009]
["bitfinex","BTCUSD",1736438511773,0.001,94396.0,94395.0,0.014]
["bitfinex","BTCUSD",1736438511980,0.001,94396.0,94395.0,0.037]
["bitfinex","BTCUSD",1736438512404,0.19404166,94430.0,94395.0,0.037]
["bitfinex","BTCUSD",1736438512405,0.09723421,94407.0,94402.0,0.211857]
["bitfinex","BTCUSD",1736438512828,0.09723421,94407.0,94402.0,0.423716]
["bitfinex","BTCUSD",1736438513250,0.15,94414.0,94409.0,0.423685]
["bitfinex","BTCUSD",1736438513511,0.09723421,94421.0,94414.0,0.211831]
["bitfinex","BTCUSD",1736438513710,0.1,94418.0,94414.0,0.211831]
["bitfinex","BTCUSD",1736438513918,0.09723421,94424.0,94410.0,0.023]
["bitfinex","BTCUSD",1736438514124,0.0756,94456.0,94416.0,0.023]
["bitfinex","BTCUSD",1736438514328,0.0001706,94508.0,94422.0,0.211815]
["bitfinex","BTCUSD",1736438514329,0.09723421,94448.0,94422.0,0.211815]
["bitfinex","BTCUSD",1736438514535,0.09723421,94446.0,94435.0,0.211783]
["bitfinex","BTCUSD",1736438514857,0.09723421,94446.0,94437.0,0.211781]
["bitfinex","BTCUSD",1736438515624,0.09723421,94439.0,94424.0,0.211808]
["bitfinex","BTCUSD",1736438515797,0.09723421,94435.0,94425.0,0.0092]
["bitfinex","BTCUSD",1736438516005,0.09723421,94435.0,94426.0,0.211806]
["bitfinex","BTCUSD",1736438516206,0.15,94439.0,94425.0,0.0092]
["bitfinex","BTCUSD",1736438516460,0.15,94439.0,94426.0,0.10429976]
["bitfinex","BTCUSD",1736438516809,0.09723421,94444.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736438517017,0.09723421,94435.0,94425.0,0.0092]
["bitfinex","BTCUSD",1736438517215,0.15,94439.0,94417.0,0.759624]
["bitfinex","BTCUSD",1736438517216,0.09723421,94430.0,94417.0,0.5478]
["bitfinex","BTCUSD",1736438517414,0.09723421,94430.0,94418.0,0.11349976]
["bitfinex","BTCUSD",1736438517615,0.09723421,94422.0,94418.0,0.0092]
["bitfinex","BTCUSD",1736438518084,0.09723421,94446.0,94429.0,0.002]
["bitfinex","BTCUSD",1736438518289,0.09723421,94446.0,94442.0,0.423537]
["bitfinex","BTCUSD",1736438518499,0.00095559,94456.0,94444.0,0.023]
["bitfinex","BTCUSD",1736438518710,0.09723421,94459.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736438518711,0.09723421,94453.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736438519553,0.1,94459.0,94443.0,0.0092]
["bitfinex","BTCUSD",1736438519554,0.09723421,94459.0,94445.0,0.12729976]
["bitfinex","BTCUSD",1736438519763,8.52e-05,94468.0,94454.0,0.211741]
["bitfinex","BTCUSD",1736438519764,0.09723421,94463.0,94454.0,0.211741]
["bitfinex","BTCUSD",1736438519967,0.15,94462.0,94454.0,0.211741]
["bitfinex","BTCUSD",1736438520179,8.52e-05,94468.0,94446.0,0.0092]
["bitfinex","BTCUSD",1736438520180,0.09723421,94464.0,94458.0,0.211732]
["bitfinex","BTCUSD",1736438520593,0.09723421,94463.0,94458.0,0.211732]
["bitfinex","BTCUSD",1736438520801,0.09723421,94464.0,94459.0,0.211732]
["bitfinex","BTCUSD",1736438521010,8.52e-05,94468.0,94461.0,0.5478]
["bitfinex","BTCUSD",1736438521247,8.52e-05,94468.0,94467.0,0.023]
["bitfinex","BTCUSD",1736438521451,8.52e-05,94468.0,94467.0,0.12835817]
["bitfinex","BTCUSD",1736438521658,8.52e-05,94468.0,94467.0,0.12729976]
["bitfinex","BTCUSD",1736438521869,8.52e-05,94468.0,94467.0,0.67615817]
["bitfinex","BTCUSD",1736438522076,8.52e-05,94468.0,94467.0,0.75819976]
["bitfinex","BTCUSD",1736438523537,0.0001706,94500.0,94473.0,0.00276579]
["bitfinex","BTCUSD",1736438523741,0.0001706,94500.0,94488.0,0.234667]
["bitfinex","BTCUSD",1736438523956,0.0001706,94500.0,94488.0,0.33896676]
["bitfinex","BTCUSD",1736438524162,0.0001706,94500.0,94488.0,0.34173255]
["bitfinex","BTCUSD",1736438525007,0.0001706,94500.0,94488.0,0.36360129]
["bitfinex","BTCUSD",1736438525221,0.0010853,94489.0,94488.0,0.36375125]
["bitfinex","BTCUSD",1736438525430,8.53e-05,94489.0,94488.0,0.90255125]
["bitfinex","BTCUSD",1736438526994,0.0020853,94489.0,94488.0,0.91311672]
["bitfinex","BTCUSD",1736438527216,0.0010853,94489.0,94488.0,0.90688251]
["bitfinex","BTCUSD",1736438527458,8.53e-05,94489.0,94488.0,0.89611672]
["bitfinex","BTCUSD",1736438527640,0.0010853,94489.0,94488.0,0.90511672]
["bitfinex","BTCUSD",1736438528525,8.53e-05,94489.0,94488.0,0.89888251]
["bitfinex","BTCUSD",1736438528799,0.0010853,94489.0,94488.0,0.90788251]
["bitfinex","BTCUSD",1736438529021,0.0020853,94489.0,94488.0,0.91688251]
["bitfinex","BTCUSD",1736438530074,8.53e-05,94489.0,94488.0,0.89888251]
["bitfinex","BTCUSD",1736438530507,0.0020853,94489.0,94488.0,0.91588251]
["bitfinex","BTCUSD",1736438530720,0.0010853,94489.0,94488.0,0.90688251]
["bitfinex","BTCUSD",1736438530927,8.53e-05,94489.0,94488.0,0.89888251]
["bitfinex","BTCUSD",1736438531141,3e-07,94489.0,94488.0,0.90788251]
["bitfinex","BTCUSD",1736438531359,3e-07,94489.0,94488.0,1.05788251]
["bitfinex","BTCUSD",1736438531814,0.0001706,94500.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736438532012,0.0001706,94500.0,94499.0,0.31594176]
["bitfinex","BTCUSD",1736438532650,0.0001706,94500.0,94499.0,0.88674176]
["bitfinex","BTCUSD",1736438532804,0.0001706,94500.0,94499.0,0.88950755]
["bitfinex","BTCUSD",1736438533335,0.0001706,94500.0,94499.0,0.96550755]
["bitfinex","BTCUSD",1736438533537,6e-07,94500.0,94499.0,0.96550755]
["bitfinex","BTCUSD",1736438534086,6e-07,94500.0,94499.0,0.97450755]
["bitfinex","BTCUSD",1736438534500,6e-07,94500.0,94499.0,0.98657877]
["bitfinex","BTCUSD",1736438534708,6e-07,94500.0,94499.0,1.13657877]
["bitfinex","BTCUSD",1736438534908,8.54e-05,94511.0,94507.0,0.75138979]
["bitfinex","BTCUSD",1736438535120,8.54e-05,94511.0,94507.0,0.87868955]
["bitfinex","BTCUSD",1736438535572,1e-07,94512.0,94511.0,0.00276579]
["bitfinex","BTCUSD",1736438535798,1e-07,94512.0,94511.0,0.49273827]
["bitfinex","BTCUSD",1736438536002,1e-07,94512.0,94511.0,0.49168055]
["bitfinex","BTCUSD",1736438536626,3e-07,94518.0,94517.0,0.38736779]
["bitfinex","BTCUSD",1736438536831,3e-07,94518.0,94517.0,0.50082755]
["bitfinex","BTCUSD",1736438537049,8.52e-05,94525.0,94517.0,0.50082755]
["bitfinex","BTCUSD",1736438537050,8.52e-05,94525.0,94524.0,0.211586]
["bitfinex","BTCUSD",1736438537226,8.52e-05,94525.0,94524.0,0.10429976]
["bitfinex","BTCUSD",1736438537566,8.52e-05,94525.0,94524.0,0.33888576]
["bitfinex","BTCUSD",1736438537770,8.52e-05,94525.0,94524.0,0.33903572]
["bitfinex","BTCUSD",1736438538386,8.52e-05,94525.0,94524.0,0.34503572]
["bitfinex","BTCUSD",1736438538630,8.52e-05,94525.0,94524.0,0.36656533]
["bitfinex","BTCUSD",1736438538918,8.52e-05,94525.0,94524.0,0.55214996]
["bitfinex","BTCUSD",1736438539403,0.21707692,94525.0,94524.0,0.55214996]
["bitfinex","BTCUSD",1736438539628,0.41227692,94525.0,94524.0,0.55214996]
["bitfinex","BTCUSD",1736438539840,0.41227692,94525.0,94524.0,0.01514996]
["bitfinex","BTCUSD",1736438540043,0.51657668,94525.0,94524.0,0.01514996]
["bitfinex","BTCUSD",1736438540257,0.51657668,94525.0,94524.0,0.00914996]
["bitfinex","BTCUSD",1736438540710,0.39251941,94525.0,94524.0,0.00214996]
["bitfinex","BTCUSD",1736438541147,0.39251941,94525.0,94524.0,0.00514996]
["bitfinex","BTCUSD",1736438541358,0.39251941,94525.0,94524.0,0.00014996]
["bitfinex","BTCUSD",1736438541573,0.09831941,94525.0,94524.0,0.00014996]
["bitfinex","BTCUSD",1736438541775,0.09831941,94525.0,94524.0,0.66444972]
["bitfinex","BTCUSD",1736438541776,0.0010852,94525.0,94524.0,0.66444972]
["bitfinex","BTCUSD",1736438541988,8.52e-05,94525.0,94524.0,0.66444972]
["bitfinex","BTCUSD",1736438542404,8.52e-05,94525.0,94524.0,0.53914996]
["bitfinex","BTCUSD",1736438542612,8.52e-05,94525.0,94524.0,0.66544972]
["bitfinex","BTCUSD",1736438543036,8.52e-05,94525.0,94524.0,0.53814996]
["bitfinex","BTCUSD",1736438543667,8.52e-05,94525.0,94524.0,0.53714996]
["bitfinex","BTCUSD",1736438543882,8.52e-05,94525.0,94524.0,0.54014996]
["bitfinex","BTCUSD",1736438544144,8.52e-05,94525.0,94524.0,0.67344972]
["bitfinex","BTCUSD",1736438544317,8.52e-05,94525.0,94524.0,0.67044972]
["bitfinex","BTCUSD",1736438544555,8.52e-05,94525.0,94524.0,0.66444972]
["bitfinex","BTCUSD",1736438544765,8.52e-05,94525.0,94524.0,0.67744972]
["bitfinex","BTCUSD",1736438545185,8.52e-05,94525.0,94524.0,0.66444972]
["bitfinex","BTCUSD",1736438545395,8.52e-05,94525.0,94524.0,0.68581689]
["bitfinex","BTCUSD",1736438545596,8.52e-05,94525.0,94524.0,0.68981689]
["bitfinex","BTCUSD",1736438545818,8.52e-05,94525.0,94524.0,0.68081689]
["bitfinex","BTCUSD",1736438546023,8.52e-05,94525.0,94524.0,0.68981689]
["bitfinex","BTCUSD",1736438546913,8.52e-05,94525.0,94524.0,0.68581689]
["bitfinex","BTCUSD",1736438547344,8.52e-05,94529.0,94528.0,0.211577]
["bitfinex","BTCUSD",1736438547549,8.52e-05,94529.0,94528.0,0.34803676]
["bitfinex","BTCUSD",1736438547978,8.52e-05,94529.0,94528.0,0.211577]
["bitfinex","BTCUSD",1736438548202,8.52e-05,94529.0,94525.0,0.211584]
["bitfinex","BTCUSD",1736438548422,8.52e-05,94529.0,94527.0,0.00916]
["bitfinex","BTCUSD",1736438548846,8.52e-05,94529.0,94528.0,0.004]
["bitfinex","BTCUSD",1736438549095,0.09731941,94529.0,94528.0,0.013]
["bitfinex","BTCUSD",1736438549306,0.33887694,94529.0,94528.0,0.004]
["bitfinex","BTCUSD",1736438549512,0.5903767,94529.0,94528.0,0.004]
["bitfinex","BTCUSD",1736438550385,0.09723421,94525.0,94524.0,0.00014996]
["bitfinex","BTCUSD",1736438550593,0.3481898,94525.0,94524.0,0.00014996]
["bitfinex","BTCUSD",1736438550805,0.34723421,94525.0,94524.0,0.00014996]
["bitfinex","BTCUSD",1736438552374,0.24723421,94525.0,94524.0,0.00014996]
["bitfinex","BTCUSD",1736438552832,0.09723421,94525.0,94524.0,0.00014996]
["bitfinex","BTCUSD",1736438554763,0.21697468,94525.0,94524.0,0.00114996]
["bitfinex","BTCUSD",1736438555004,0.19723421,94525.0,94524.0,0.00114996]
["bitfinex","BTCUSD",1736438555213,0.19723421,94525.0,94524.0,0.00314996]
["bitfinex","BTCUSD",1736438555415,0.19723421,94525.0,94524.0,0.00014996]
["bitfinex","BTCUSD",1736438555873,0.19723421,94525.0,94524.0,0.00414996]
["bitfinex","BTCUSD",1736438556295,0.45248956,94525.0,94524.0,0.00414996]
["bitfinex","BTCUSD",1736438556509,0.69748278,94525.0,94524.0,0.00514996]
["bitfinex","BTCUSD",1736438556935,0.70971807,94525.0,94524.0,0.00414996]
["bitfinex","BTCUSD",1736438557141,0.70971807,94525.0,94524.0,0.00014996]
["bitfinex","BTCUSD",1736438557370,0.09723421,94495.0,94493.0,0.00916]
["bitfinex","BTCUSD",1736438557585,0.09723421,94494.0,94493.0,0.0093105]
["bitfinex","BTCUSD",1736438558211,0.09723421,94497.0,94494.0,0.211653]
["bitfinex","BTCUSD",1736438558422,0.09723421,94503.0,94495.0,0.04326235]
["bitfinex","BTCUSD",1736438558643,0.09723421,94507.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736438558862,0.09723421,94507.0,94496.0,0.05515406]
["bitfinex","BTCUSD",1736438558863,0.09723421,94512.0,94508.0,0.537]
["bitfinex","BTCUSD",1736438559070,0.09723421,94512.0,94509.0,0.03214452]
["bitfinex","BTCUSD",1736438559577,0.09723421,94514.0,94513.0,0.211611]
["bitfinex","BTCUSD",1736438559834,0.09723421,94514.0,94513.0,0.03214452]
["bitfinex","BTCUSD",1736438560081,0.09723421,94520.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736438560332,0.09723421,94520.0,94519.0,0.537]
["bitfinex","BTCUSD",1736438560597,0.11695763,94520.0,94519.0,0.537]
["bitfinex","BTCUSD",1736438560856,0.36695763,94520.0,94519.0,0.537]
["bitfinex","BTCUSD",1736438561103,0.34723421,94520.0,94519.0,0.76875639]
["bitfinex","BTCUSD",1736438561897,0.34723421,94520.0,94519.0,0.542]
["bitfinex","BTCUSD",1736438562098,0.46236888,94520.0,94519.0,0.005]
["bitfinex","BTCUSD",1736438562362,0.1,94511.0,94510.0,0.23175639]
["bitfinex","BTCUSD",1736438562579,0.19723421,94511.0,94510.0,0.23175639]
["bitfinex","BTCUSD",1736438563208,0.19723421,94511.0,94505.0,0.18448966]
["bitfinex","BTCUSD",1736438563209,0.1,94509.0,94505.0,0.18448966]
["bitfinex","BTCUSD",1736438563807,0.1,94509.0,94507.0,0.18448966]
["bitfinex","BTCUSD",1736438564189,0.1,94510.0,94507.0,0.18448966]
["bitfinex","BTCUSD",1736438564392,0.09723421,94511.0,94507.0,0.18448966]
["bitfinex","BTCUSD",1736438564617,0.19723421,94511.0,94505.0,0.003]
["bitfinex","BTCUSD",1736438564925,0.25311793,94511.0,94505.0,0.001]
["bitfinex","BTCUSD",1736438565136,0.1,94508.0,94507.0,0.003]
["bitfinex","BTCUSD",1736438565389,0.1,94508.0,94506.0,0.18448966]
["bitfinex","BTCUSD",1736438565558,0.1,94508.0,94506.0,0.23175639]
["bitfinex","BTCUSD",1736438566702,0.44723421,94511.0,94506.0,0.23175639]
["bitfinex","BTCUSD",1736438567002,0.34723421,94511.0,94507.0,0.537]
["bitfinex","BTCUSD",1736438567213,0.25,94511.0,94510.0,0.537]
["bitfinex","BTCUSD",1736438568570,0.25,94511.0,94510.0,0.538]
["bitfinex","BTCUSD",1736438570210,0.25,94511.0,94510.0,0.72324206]
["bitfinex","BTCUSD",1736438570436,0.25,94511.0,94510.0,0.72724206]
["bitfinex","BTCUSD",1736438570861,0.25,94511.0,94510.0,0.542]
["bitfinex","BTCUSD",1736438571212,0.25,94511.0,94510.0,0.541]
["bitfinex","BTCUSD",1736438571418,0.25,94511.0,94510.0,0.537]
["bitfinex","BTCUSD",1736438571772,0.25,94511.0,94510.0,0.541]
["bitfinex","BTCUSD",1736438572240,0.25,94511.0,94510.0,0.66529976]
["bitfinex","BTCUSD",1736438572442,0.25,94511.0,94510.0,0.66929976]
["bitfinex","BTCUSD",1736438573236,0.25,94511.0,94510.0,0.6816654]
["bitfinex","BTCUSD",1736438573624,0.25,94511.0,94510.0,0.85454182]
["bitfinex","BTCUSD",1736438573820,0.25,94511.0,94510.0,0.84954182]
["bitfinex","BTCUSD",1736438574028,0.25,94511.0,94510.0,0.85054182]
["bitfinex","BTCUSD",1736438574207,0.25,94511.0,94510.0,0.85454182]
["bitfinex","BTCUSD",1736438574627,0.25,94511.0,94510.0,0.66429976]
["bitfinex","BTCUSD",1736438574821,0.25,94511.0,94510.0,0.67329976]
["bitfinex","BTCUSD",1736438575036,0.25,94511.0,94510.0,0.65145976]
["bitfinex","BTCUSD",1736438575398,0.25,94511.0,94510.0,0.66045976]
["bitfinex","BTCUSD",1736438576653,0.25,94511.0,94510.0,0.65645976]
["bitfinex","BTCUSD",1736438576869,0.25,94520.0,94511.0,0.023]
["bitfinex","BTCUSD",1736438577024,0.04041468,94519.0,94515.0,0.211604]
["bitfinex","BTCUSD",1736438577440,0.09723421,94515.0,94510.0,0.54216]
["bitfinex","BTCUSD",1736438577642,0.09723421,94515.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736438578041,0.25,94520.0,94511.0,0.002]
["bitfinex","BTCUSD",1736438578269,0.25,94520.0,94516.0,0.211602]
["bitfinex","BTCUSD",1736438578626,0.25,94520.0,94519.0,0.023]
["bitfinex","BTCUSD",1736438578828,0.25,94520.0,94519.0,0.12729976]
["bitfinex","BTCUSD",1736438579457,0.25,94520.0,94519.0,0.64549976]
["bitfinex","BTCUSD",1736438579684,0.25,94520.0,94519.0,0.52736]
["bitfinex","BTCUSD",1736438579890,0.25,94520.0,94519.0,0.63165976]
["bitfinex","BTCUSD",1736438580064,0.25,94520.0,94519.0,0.65465976]
["bitfinex","BTCUSD",1736438580859,0.25,94520.0,94519.0,0.65665976]
["bitfinex","BTCUSD",1736438581425,0.25,94520.0,94519.0,0.66365976]
["bitfinex","BTCUSD",1736438581631,0.25,94520.0,94519.0,0.65465976]
["bitfinex","BTCUSD",1736438581845,0.25,94520.0,94519.0,0.66242555]
["bitfinex","BTCUSD",1736438582049,0.25,94520.0,94519.0,0.90402555]
["bitfinex","BTCUSD",1736438582927,0.25,94520.0,94519.0,1.13539504]
["bitfinex","BTCUSD",1736438583333,0.25,94520.0,94519.0,1.13039504]
["bitfinex","BTCUSD",1736438583551,0.25,94520.0,94519.0,0.90502555]
["bitfinex","BTCUSD",1736438583753,0.25,94520.0,94519.0,0.89602555]
["bitfinex","BTCUSD",1736438583951,0.25,94520.0,94519.0,0.90502555]
["bitfinex","BTCUSD",1736438584154,0.25,94520.0,94519.0,0.89902555]
["bitfinex","BTCUSD",1736438584371,0.25,94520.0,94519.0,0.89002555]
["bitfinex","BTCUSD",1736438584570,0.25,94520.0,94519.0,0.89602555]
["bitfinex","BTCUSD",1736438585021,0.25,94520.0,94519.0,0.89002555]
["bitfinex","BTCUSD",1736438585239,0.251,94520.0,94519.0,0.90602555]
["bitfinex","BTCUSD",1736438585645,0.0741667,94520.0,94519.0,0.95232555]
["bitfinex","BTCUSD",1736438585847,0.0530087,94520.0,94519.0,0.95232555]
["bitfinex","BTCUSD",1736438586053,0.0001706,94535.0,94528.0,0.23734279]
["bitfinex","BTCUSD",1736438586054,9e-07,94529.0,94528.0,0.23734279]
["bitfinex","BTCUSD",1736438586255,2e-07,94530.0,94529.0,0.02576579]
["bitfinex","BTCUSD",1736438586458,2e-07,94530.0,94529.0,0.13112308]
["bitfinex","BTCUSD",1736438586839,0.0001706,94535.0,94534.0,0.00276579]
["bitfinex","BTCUSD",1736438586840,8e-07,94535.0,94534.0,0.00276579]
["bitfinex","BTCUSD",1736438587051,1.1186,94555.0,94545.0,0.75550479]
["bitfinex","BTCUSD",1736438587264,1.1186,94555.0,94545.0,0.86896455]
["bitfinex","BTCUSD",1736438587265,3e-07,94546.0,94545.0,0.86896455]
["bitfinex","BTCUSD",1736438587474,3e-07,94546.0,94545.0,0.9068886]
["bitfinex","BTCUSD",1736438587687,1.0551043,94555.0,94554.0,0.02576579]
["bitfinex","BTCUSD",1736438587911,1.0339523,94555.0,94554.0,0.28006555]
["bitfinex","BTCUSD",1736438588138,0.94822283,94555.0,94554.0,0.28006555]
["bitfinex","BTCUSD",1736438588350,0.94822283,94555.0,94554.0,0.49158455]
["bitfinex","BTCUSD",1736438588564,0.94822283,94555.0,94554.0,0.61917693]
["bitfinex","BTCUSD",1736438588878,0.90591883,94555.0,94554.0,0.61917693]
["bitfinex","BTCUSD",1736438589110,0.84146283,94555.0,94554.0,0.61917693]
["bitfinex","BTCUSD",1736438589312,0.84046283,94555.0,94554.0,0.61917693]
["bitfinex","BTCUSD",1736438589788,0.83946283,94555.0,94554.0,0.61917693]
["bitfinex","BTCUSD",1736438590003,0.75485483,94555.0,94554.0,1.13737693]
["bitfinex","BTCUSD",1736438590211,0.73270283,94555.0,94554.0,1.14944611]
["bitfinex","BTCUSD",1736438590416,0.72205734,94555.0,94554.0,1.16244611]
["bitfinex","BTCUSD",1736438590628,0.72105734,94555.0,94554.0,1.15344611]
["bitfinex","BTCUSD",1736438590854,0.72105734,94555.0,94554.0,1.15860611]
["bitfinex","BTCUSD",1736438591073,0.72105734,94555.0,94554.0,0.85508794]
["bitfinex","BTCUSD",1736438591280,0.72105734,94555.0,94554.0,0.86324794]
["bitfinex","BTCUSD",1736438591494,0.72105734,94555.0,94554.0,0.85408794]
["bitfinex","BTCUSD",1736438591703,0.72105734,94555.0,94554.0,0.85217876]
["bitfinex","BTCUSD",1736438592120,0.72105734,94555.0,94554.0,0.86017876]
["bitfinex","BTCUSD",1736438592542,0.72105734,94555.0,94554.0,0.85117876]
["bitfinex","BTCUSD",1736438592752,0.81829155,94555.0,94554.0,0.53536]
["bitfinex","BTCUSD",1736438593153,0.72105734,94555.0,94554.0,0.53536]
["bitfinex","BTCUSD",1736438593388,0.72105734,94555.0,94554.0,0.738879]
["bitfinex","BTCUSD",1736438593612,0.72105734,94555.0,94554.0,0.86617876]
["bitfinex","BTCUSD",1736438593830,0.72105734,94555.0,94554.0,0.86917876]
["bitfinex","BTCUSD",1736438593982,0.72105734,94555.0,94554.0,0.87817876]
["bitfinex","BTCUSD",1736438594184,0.72105734,94555.0,94554.0,0.87517876]
["bitfinex","BTCUSD",1736438594395,0.72105734,94555.0,94554.0,0.86617876]
["bitfinex","BTCUSD",1736438594599,0.72105734,94555.0,94554.0,0.87717876]
["bitfinex","BTCUSD",1736438595096,0.72105734,94555.0,94554.0,0.86617876]
["bitfinex","BTCUSD",1736438595328,0.72105734,94555.0,94554.0,0.5289]
["bitfinex","BTCUSD",1736438595534,0.72105734,94555.0,94554.0,0.5329]
["bitfinex","BTCUSD",1736438595745,0.72105734,94555.0,94554.0,0.5239]
["bitfinex","BTCUSD",1736438595966,0.72105734,94555.0,94554.0,0.5329]
["bitfinex","BTCUSD",1736438596442,0.72105734,94555.0,94554.0,0.66019976]
["bitfinex","BTCUSD",1736438596712,0.72105734,94555.0,94554.0,0.65619976]
["bitfinex","BTCUSD",1736438597198,0.72105734,94555.0,94554.0,0.66119976]
["bitfinex","BTCUSD",1736438597438,0.72105734,94555.0,94554.0,0.6637129]
["bitfinex","BTCUSD",1736438597691,0.72105734,94555.0,94554.0,0.6707129]
["bitfinex","BTCUSD",1736438597865,0.72105734,94555.0,94554.0,0.6587129]
["bitfinex","BTCUSD",1736438598072,0.72105734,94555.0,94554.0,0.6627129]
["bitfinex","BTCUSD",1736438598275,0.72105734,94555.0,94554.0,0.6717129]
["bitfinex","BTCUSD",1736438598480,0.72105734,94555.0,94554.0,0.6587129]
["bitfinex","BTCUSD",1736438598894,0.72105734,94555.0,94554.0,0.6677129]
["bitfinex","BTCUSD",1736438599980,0.72105734,94555.0,94554.0,0.63819976]
["bitfinex","BTCUSD",1736438600195,0.72105734,94555.0,94554.0,0.5339]
["bitfinex","BTCUSD",1736438600397,0.81829155,94555.0,94554.0,0.5339]
["bitfinex","BTCUSD",1736438601458,0.81829155,94555.0,94554.0,0.5289]
["bitfinex","BTCUSD",1736438601624,0.72105734,94555.0,94554.0,0.62619976]
["bitfinex","BTCUSD",1736438601854,0.72105734,94555.0,94554.0,0.64919976]
["bitfinex","BTCUSD",1736438602068,0.72105734,94555.0,94554.0,0.65819976]
["bitfinex","BTCUSD",1736438602188,0.72105734,94555.0,94554.0,0.66065901]
["bitfinex","BTCUSD",1736438602607,0.72105734,94555.0,94554.0,0.66765901]
["bitfinex","BTCUSD",1736438602811,0.72105734,94555.0,94554.0,0.66565901]
["bitfinex","BTCUSD",1736438603257,0.72105734,94555.0,94554.0,0.66665901]
["bitfinex","BTCUSD",1736438604033,0.72105734,94555.0,94554.0,0.65865901]
["bitfinex","BTCUSD",1736438604256,0.72105734,94555.0,94554.0,0.67065901]
["bitfinex","BTCUSD",1736438604667,0.72105734,94555.0,94554.0,0.66165901]
["bitfinex","BTCUSD",1736438604932,0.72105734,94555.0,94554.0,0.67065901]
["bitfinex","BTCUSD",1736438605145,0.72105734,94555.0,94554.0,0.66765901]
["bitfinex","BTCUSD",1736438605347,0.72105734,94555.0,94554.0,0.65865901]
["bitfinex","BTCUSD",1736438605554,0.72105734,94555.0,94554.0,0.66765901]
["bitfinex","BTCUSD",1736438605985,0.69990534,94555.0,94554.0,1.0319438]
["bitfinex","BTCUSD",1736438606613,0.69990534,94555.0,94554.0,1.0369438]
["bitfinex","BTCUSD",1736438606834,0.61529734,94555.0,94554.0,1.0369438]
["bitfinex","BTCUSD",1736438607039,0.61529734,94555.0,94554.0,1.0279438]
["bitfinex","BTCUSD",1736438607246,0.61529734,94555.0,94554.0,1.0229438]
["bitfinex","BTCUSD",1736438607434,0.24391819,94555.0,94554.0,1.0389438]
["bitfinex","BTCUSD",1736438607640,0.24391819,94555.0,94554.0,1.0299438]
["bitfinex","BTCUSD",1736438607847,0.1210774,94555.0,94554.0,1.0299438]
["bitfinex","BTCUSD",1736438608079,8.53e-05,94584.0,94576.0,0.00276579]
["bitfinex","BTCUSD",1736438608287,8.53e-05,94584.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736438608422,8.53e-05,94584.0,94583.0,0.33875376]
["bitfinex","BTCUSD",1736438608623,8.53e-05,94584.0,94583.0,0.85865376]
["bitfinex","BTCUSD",1736438608833,8.53e-05,94584.0,94583.0,0.93995376]
["bitfinex","BTCUSD",1736438609239,0.00058547,94584.0,94583.0,0.86781376]
["bitfinex","BTCUSD",1736438610107,0.00058547,94584.0,94583.0,1.01781376]
["bitfinex","BTCUSD",1736438610305,0.00058547,94584.0,94583.0,1.02057955]
["bitfinex","BTCUSD",1736438610517,4.7e-07,94584.0,94583.0,1.03212991]
["bitfinex","BTCUSD",1736438610734,4.7e-07,94584.0,94583.0,1.03612991]
["bitfinex","BTCUSD",1736438610935,4.7e-07,94584.0,94583.0,1.04512991]
["bitfinex","BTCUSD",1736438611139,4.7e-07,94584.0,94583.0,1.03612991]
["bitfinex","BTCUSD",1736438611355,3e-07,94595.0,94594.0,0.36419479]
["bitfinex","BTCUSD",1736438611560,3e-07,94595.0,94594.0,0.49164505]
["bitfinex","BTCUSD",1736438612504,3e-07,94595.0,94594.0,0.48887926]
["bitfinex","BTCUSD",1736438612690,3e-07,94595.0,94594.0,0.49164505]
["bitfinex","BTCUSD",1736438613480,3e-07,94595.0,94594.0,0.48887926]
["bitfinex","BTCUSD",1736438613678,3e-07,94595.0,94594.0,0.35703926]
["bitfinex","BTCUSD",1736438613999,3e-07,94595.0,94594.0,0.55788247]
["bitfinex","BTCUSD",1736438614156,3e-07,94595.0,94594.0,0.52572247]
["bitfinex","BTCUSD",1736438614374,3e-07,94595.0,94594.0,0.5350505]
["bitfinex","BTCUSD",1736438614570,0.09723451,94595.0,94594.0,0.5350505]
["bitfinex","BTCUSD",1736438615206,3e-07,94595.0,94594.0,0.63935026]
["bitfinex","BTCUSD",1736438615410,3e-07,94595.0,94594.0,0.64851026]
["bitfinex","BTCUSD",1736438615821,3e-07,94595.0,94594.0,0.67151026]
["bitfinex","BTCUSD",1736438616030,3e-07,94595.0,94594.0,0.66551026]
["bitfinex","BTCUSD",1736438616472,3e-07,94595.0,94594.0,0.65035026]
["bitfinex","BTCUSD",1736438616677,0.09723451,94595.0,94594.0,0.5322105]
["bitfinex","BTCUSD",1736438616896,0.19723451,94595.0,94594.0,0.0071505]
["bitfinex","BTCUSD",1736438617116,0.09723421,94579.0,94578.0,0.5199]
["bitfinex","BTCUSD",1736438617321,0.09723421,94574.0,94573.0,0.18381282]
["bitfinex","BTCUSD",1736438618174,0.17963421,94574.0,94573.0,0.00966017]
["bitfinex","BTCUSD",1736438618384,0.22793421,94574.0,94573.0,0.00050017]
["bitfinex","BTCUSD",1736438618806,0.22793421,94574.0,94573.0,0.52040017]
["bitfinex","BTCUSD",1736438618807,0.47793421,94574.0,94573.0,0.52040017]
["bitfinex","BTCUSD",1736438619033,0.56802063,94574.0,94573.0,0.52040017]
["bitfinex","BTCUSD",1736438619236,0.47793421,94574.0,94573.0,0.52040017]
["bitfinex","BTCUSD",1736438619673,0.47793421,94574.0,94573.0,0.52140017]
["bitfinex","BTCUSD",1736438619888,0.47893421,94574.0,94573.0,0.52840017]
["bitfinex","BTCUSD",1736438621015,0.37893421,94574.0,94573.0,0.52840017]
["bitfinex","BTCUSD",1736438621222,0.47893421,94574.0,94573.0,0.52840017]
["bitfinex","BTCUSD",1736438622069,0.37893421,94574.0,94573.0,0.52840017]
["bitfinex","BTCUSD",1736438622288,0.47893421,94574.0,94573.0,0.52840017]
["bitfinex","BTCUSD",1736438623132,0.22893421,94574.0,94573.0,0.52840017]
["bitfinex","BTCUSD",1736438623382,0.22880696,94574.0,94573.0,0.52840017]
["bitfinex","BTCUSD",1736438624192,0.32880696,94574.0,94573.0,0.52840017]
["bitfinex","BTCUSD",1736438624451,0.22880696,94574.0,94573.0,0.52840017]
["bitfinex","BTCUSD",1736438624935,0.14640696,94574.0,94573.0,0.52840017]
["bitfinex","BTCUSD",1736438625381,0.14619553,94574.0,94573.0,0.52840017]
["bitfinex","BTCUSD",1736438625645,0.24619553,94574.0,94573.0,0.52840017]
["bitfinex","BTCUSD",1736438627624,0.14619553,94574.0,94573.0,0.52840017]
["bitfinex","BTCUSD",1736438629365,0.04908857,94574.0,94573.0,0.52840017]
["bitfinex","BTCUSD",1736438629566,0.001,94574.0,94573.0,0.86717593]
["bitfinex","BTCUSD",1736438630538,0.001,94574.0,94573.0,0.86617593]
["bitfinex","BTCUSD",1736438630789,0.09710696,94591.0,94588.0,0.211442]
["bitfinex","BTCUSD",1736438631007,0.09710696,94591.0,94579.0,0.023]
["bitfinex","BTCUSD",1736438631207,0.09710696,94591.0,94573.0,0.62769993]
["bitfinex","BTCUSD",1736438631208,0.09710696,94591.0,94581.0,0.023]
["bitfinex","BTCUSD",1736438631357,0.09710696,94591.0,94583.0,0.023]
["bitfinex","BTCUSD",1736438631569,0.09710696,94591.0,94580.0,0.211461]
["bitfinex","BTCUSD",1736438631570,0.09710696,94591.0,94585.0,0.023]
["bitfinex","BTCUSD",1736438631778,0.09710696,94591.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736438632814,0.09710696,94591.0,94587.0,0.42289]
["bitfinex","BTCUSD",1736438633027,3e-07,94595.0,94594.0,0.5429]
["bitfinex","BTCUSD",1736438633237,3e-07,94595.0,94594.0,0.65631976]
["bitfinex","BTCUSD",1736438634202,3e-07,94595.0,94594.0,0.65831976]
["bitfinex","BTCUSD",1736438634406,3e-07,94595.0,94594.0,0.66988908]
["bitfinex","BTCUSD",1736438634999,3e-07,94595.0,94594.0,0.67888908]
["bitfinex","BTCUSD",1736438635198,3e-07,94595.0,94594.0,0.66988908]
["bitfinex","BTCUSD",1736438635647,3e-07,94595.0,94594.0,0.67688908]
["bitfinex","BTCUSD",1736438635951,3e-07,94595.0,94594.0,0.68088908]
["bitfinex","BTCUSD",1736438636379,3e-07,94595.0,94594.0,0.66776908]
["bitfinex","BTCUSD",1736438636721,3e-07,94595.0,94594.0,0.67688908]
["bitfinex","BTCUSD",1736438636906,3e-07,94595.0,94594.0,0.68288908]
["bitfinex","BTCUSD",1736438637112,3e-07,94595.0,94594.0,0.63919976]
["bitfinex","BTCUSD",1736438637329,3e-07,94595.0,94594.0,0.64831976]
["bitfinex","BTCUSD",1736438637747,3e-07,94595.0,94594.0,0.85974876]
["bitfinex","BTCUSD",1736438637952,0.02679097,94595.0,94594.0,0.5349]
["bitfinex","BTCUSD",1736438638237,0.24640726,94595.0,94594.0,0.5349]
["bitfinex","BTCUSD",1736438638509,0.39640726,94595.0,94594.0,0.006]
["bitfinex","BTCUSD",1736438638754,0.39640726,94595.0,94594.0,0.009]
["bitfinex","BTCUSD",1736438639004,0.21145,94585.0,94584.0,0.00912]
["bitfinex","BTCUSD",1736438639261,0.1,94581.0,94580.0,0.5199]
["bitfinex","BTCUSD",1736438639530,0.46085456,94581.0,94580.0,0.52902]
["bitfinex","BTCUSD",1736438639829,0.69195456,94581.0,94580.0,0.52902]
["bitfinex","BTCUSD",1736438640075,0.63966496,94581.0,94580.0,0.52902]
["bitfinex","BTCUSD",1736438640322,0.63966496,94581.0,94580.0,0.5199]
["bitfinex","BTCUSD",1736438640529,0.63966496,94581.0,94573.0,0.00050017]
["bitfinex","BTCUSD",1736438640530,0.34710696,94574.0,94573.0,0.00050017]
["bitfinex","BTCUSD",1736438642008,0.34710696,94574.0,94573.0,0.00550017]
["bitfinex","BTCUSD",1736438642437,0.34710696,94574.0,94573.0,0.00650017]
["bitfinex","BTCUSD",1736438644429,0.24710696,94574.0,94573.0,0.00650017]
["bitfinex","BTCUSD",1736438644849,0.1,94578.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736438645059,0.1,94578.0,94575.0,0.10429976]
["bitfinex","BTCUSD",1736438645272,0.1,94578.0,94576.0,0.5199]
["bitfinex","BTCUSD",1736438645471,0.1,94578.0,94576.0,0.83566876]
["bitfinex","BTCUSD",1736438645680,0.1,94578.0,94573.0,0.00850017]
["bitfinex","BTCUSD",1736438645681,0.09710696,94587.0,94578.0,0.5429]
["bitfinex","BTCUSD",1736438645861,0.09710696,94587.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736438646058,0.09710696,94587.0,94586.0,0.220567]
["bitfinex","BTCUSD",1736438646288,0.19710696,94587.0,94586.0,0.220567]
["bitfinex","BTCUSD",1736438646486,0.1,94590.0,94589.0,0.023]
["bitfinex","BTCUSD",1736438646709,3e-07,94595.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736438646919,3e-07,94595.0,94594.0,0.33872876]
["bitfinex","BTCUSD",1736438647326,3e-07,94595.0,94594.0,0.85862876]
["bitfinex","BTCUSD",1736438647739,3e-07,94595.0,94594.0,1.00862876]
["bitfinex","BTCUSD",1736438647956,3e-07,94595.0,94594.0,1.01980212]
["bitfinex","BTCUSD",1736438648148,3e-07,94595.0,94594.0,1.02269516]
["bitfinex","BTCUSD",1736438648568,3e-07,94595.0,94594.0,1.03169516]
["bitfinex","BTCUSD",1736438649247,3e-07,94595.0,94594.0,1.04081516]
["bitfinex","BTCUSD",1736438649450,3e-07,94595.0,94594.0,1.04681516]
["bitfinex","BTCUSD",1736438649858,3e-07,94595.0,94594.0,0.89392212]
["bitfinex","BTCUSD",1736438651351,3e-07,94595.0,94594.0,0.88992212]
["bitfinex","BTCUSD",1736438651553,3e-07,94595.0,94594.0,0.87874876]
["bitfinex","BTCUSD",1736438652388,3e-07,94595.0,94594.0,0.86962876]
["bitfinex","BTCUSD",1736438652605,3e-07,94595.0,94594.0,0.87874876]
["bitfinex","BTCUSD",1736438652824,3e-07,94595.0,94594.0,0.85574876]
["bitfinex","BTCUSD",1736438653250,3e-07,94595.0,94594.0,0.84662876]
["bitfinex","BTCUSD",1736438653459,3e-07,94595.0,94594.0,0.54002]
["bitfinex","BTCUSD",1736438653460,0.09710726,94595.0,94594.0,0.54002]
["bitfinex","BTCUSD",1736438653878,0.09710726,94595.0,94594.0,0.53402]
["bitfinex","BTCUSD",1736438654085,0.09710726,94595.0,94594.0,0.52502]
["bitfinex","BTCUSD",1736438654494,0.09710726,94595.0,94594.0,0.53402]
["bitfinex","BTCUSD",1736438654724,0.09710726,94595.0,94594.0,0.66131976]
["bitfinex","BTCUSD",1736438654725,3e-07,94595.0,94594.0,0.66131976]
["bitfinex","BTCUSD",1736438655359,3e-07,94595.0,94594.0,0.65231976]
["bitfinex","BTCUSD",1736438655592,3e-07,94595.0,94594.0,0.65531976]
["bitfinex","BTCUSD",1736438655801,3e-07,94595.0,94594.0,0.65931976]
["bitfinex","BTCUSD",1736438656010,3e-07,94595.0,94594.0,0.65631976]
["bitfinex","BTCUSD",1736438656226,3e-07,94595.0,94594.0,0.52502]
["bitfinex","BTCUSD",1736438656439,3e-07,94595.0,94594.0,0.52902]
["bitfinex","BTCUSD",1736438656653,3e-07,94595.0,94594.0,0.65631976]
["bitfinex","BTCUSD",1736438656843,3e-07,94595.0,94594.0,0.65231976]
["bitfinex","BTCUSD",1736438657089,3e-07,94595.0,94594.0,0.65631976]
["bitfinex","BTCUSD",1736438657564,3e-07,94595.0,94594.0,0.66531976]
["bitfinex","BTCUSD",1736438658038,3e-07,94595.0,94594.0,0.65631976]
["bitfinex","BTCUSD",1736438658319,3e-07,94595.0,94594.0,0.66531976]
["bitfinex","BTCUSD",1736438658533,0.09710726,94595.0,94594.0,0.5199]
["bitfinex","BTCUSD",1736438658747,0.19710726,94595.0,94594.0,0.5159]
["bitfinex","BTCUSD",1736438658953,0.19710726,94595.0,94594.0,0.5279]
["bitfinex","BTCUSD",1736438659155,0.19710726,94595.0,94594.0,0.5189]
["bitfinex","BTCUSD",1736438659604,0.26023314,94595.0,94594.0,0.009]
["bitfinex","BTCUSD",1736438659836,0.45823314,94595.0,94594.0,0.012]
["bitfinex","BTCUSD",1736438660262,0.45823314,94595.0,94594.0,0.009]
["bitfinex","BTCUSD",1736438660714,0.45823314,94595.0,94594.0,0.011]
["bitfinex","BTCUSD",1736438660993,0.53703314,94595.0,94594.0,0.002]
["bitfinex","BTCUSD",1736438661245,0.53703314,94595.0,94594.0,0.01]
["bitfinex","BTCUSD",1736438661246,0.64182425,94595.0,94594.0,0.01]
["bitfinex","BTCUSD",1736438661496,0.64182425,94595.0,94594.0,0.002]
["bitfinex","BTCUSD",1736438662028,0.211443,94589.0,94574.0,0.5159]
["bitfinex","BTCUSD",1736438662278,0.1,94575.0,94574.0,0.5159]
["bitfinex","BTCUSD",1736438662536,0.19710696,94575.0,94574.0,0.5159]
["bitfinex","BTCUSD",1736438662789,0.211455,94583.0,94573.0,0.00050017]
["bitfinex","BTCUSD",1736438662790,0.64148096,94574.0,94573.0,0.00050017]
["bitfinex","BTCUSD",1736438663050,0.68858096,94574.0,94573.0,0.00050017]
["bitfinex","BTCUSD",1736438664080,0.69986739,94574.0,94573.0,0.00050017]
["bitfinex","BTCUSD",1736438665962,0.48839339,94574.0,94573.0,0.00050017]
["bitfinex","BTCUSD",1736438666216,0.0471,94574.0,94573.0,0.51640017]
["bitfinex","BTCUSD",1736438666416,0.19710696,94574.0,94573.0,0.52552017]
["bitfinex","BTCUSD",1736438667229,0.19710696,94574.0,94573.0,0.51640017]
["bitfinex","BTCUSD",1736438667685,0.19710696,94574.0,94573.0,0.51840017]
["bitfinex","BTCUSD",1736438667893,0.19710696,94574.0,94573.0,0.51640017]
["bitfinex","BTCUSD",1736438668097,0.34710696,94574.0,94573.0,0.51640017]
["bitfinex","BTCUSD",1736438668303,0.34710696,94574.0,94573.0,0.52440017]
["bitfinex","BTCUSD",1736438668508,0.34710696,94574.0,94573.0,0.51640017]
["bitfinex","BTCUSD",1736438668746,0.34710696,94574.0,94573.0,0.51840017]
["bitfinex","BTCUSD",1736438668952,0.34710696,94574.0,94573.0,0.52140017]
["bitfinex","BTCUSD",1736438669142,0.34710696,94574.0,94573.0,0.51640017]
["bitfinex","BTCUSD",1736438669481,0.34810696,94574.0,94573.0,0.51640017]
["bitfinex","BTCUSD",1736438669946,0.34710696,94574.0,94573.0,0.51640017]
["bitfinex","BTCUSD",1736438670452,0.34810696,94574.0,94573.0,0.51640017]
["bitfinex","BTCUSD",1736438670640,0.40518521,94574.0,94573.0,0.51640017]
["bitfinex","BTCUSD",1736438671059,0.63018547,94574.0,94573.0,0.51640017]
["bitfinex","BTCUSD",1736438671254,0.63018547,94574.0,94573.0,0.51940017]
["bitfinex","BTCUSD",1736438671587,0.61665921,94574.0,94573.0,0.51640017]
["bitfinex","BTCUSD",1736438671789,0.61665921,94574.0,94573.0,0.51940017]
["bitfinex","BTCUSD",1736438672130,0.61565921,94574.0,94573.0,0.00050017]
["bitfinex","BTCUSD",1736438672323,0.55858096,94574.0,94573.0,0.00050017]
["bitfinex","BTCUSD",1736438672568,0.55858096,94574.0,94573.0,0.00150017]
["bitfinex","BTCUSD",1736438673020,0.55858096,94574.0,94573.0,0.00050017]
["bitfinex","BTCUSD",1736438673509,0.80918072,94574.0,94573.0,0.00050017]
["bitfinex","BTCUSD",1736438673706,0.90575347,94574.0,94573.0,0.00050017]
["bitfinex","BTCUSD",1736438674109,1.01005323,94574.0,94573.0,0.00050017]
["bitfinex","BTCUSD",1736438674872,1.00905323,94574.0,94573.0,0.00050017]
["bitfinex","BTCUSD",1736438675365,1.01005323,94574.0,94573.0,0.00050017]
["bitfinex","BTCUSD",1736438675615,0.30866396,94537.0,94536.0,0.5160704]
["bitfinex","BTCUSD",1736438675865,0.19710696,94537.0,94536.0,0.5160704]
["bitfinex","BTCUSD",1736438676837,0.19763896,94537.0,94536.0,0.51621924]
["bitfinex","BTCUSD",1736438677252,0.19763896,94537.0,94536.0,0.51821924]
["bitfinex","BTCUSD",1736438677697,0.25971216,94537.0,94536.0,0.51621924]
["bitfinex","BTCUSD",1736438677906,0.19710696,94537.0,94536.0,0.51721924]
["bitfinex","BTCUSD",1736438678112,0.09710696,94541.0,94538.0,0.211555]
["bitfinex","BTCUSD",1736438678317,0.19710696,94541.0,94537.0,0.10429976]
["bitfinex","BTCUSD",1736438678525,0.19710696,94541.0,94538.0,0.211555]
["bitfinex","BTCUSD",1736438679164,0.09710696,94537.0,94536.0,0.51621924]
["bitfinex","BTCUSD",1736438679370,0.19710696,94537.0,94536.0,0.51621924]
["bitfinex","BTCUSD",1736438679965,0.32220696,94537.0,94536.0,0.51621924]
["bitfinex","BTCUSD",1736438680167,0.48323467,94537.0,94536.0,0.51621924]
["bitfinex","BTCUSD",1736438680373,0.58753443,94537.0,94536.0,0.51821924]
["bitfinex","BTCUSD",1736438680615,0.58807304,94537.0,94536.0,0.51621924]
["bitfinex","BTCUSD",1736438680772,0.60162067,94537.0,94536.0,0.51621924]
["bitfinex","BTCUSD",1736438681004,0.60162067,94537.0,94536.0,0.52021924]
["bitfinex","BTCUSD",1736438681217,0.60162067,94537.0,94536.0,0.51621924]
["bitfinex","BTCUSD",1736438681427,0.40703467,94537.0,94536.0,0.51621924]
["bitfinex","BTCUSD",1736438681604,0.09710696,94537.0,94536.0,0.51821924]
["bitfinex","BTCUSD",1736438681804,0.19710696,94537.0,94536.0,0.51821924]
["bitfinex","BTCUSD",1736438682799,0.19710696,94537.0,94536.0,0.52021924]
["bitfinex","BTCUSD",1736438682984,0.275321,94537.0,94536.0,0.52021924]
["bitfinex","BTCUSD",1736438683127,0.275321,94537.0,94536.0,0.51821924]
["bitfinex","BTCUSD",1736438683330,0.425321,94537.0,94536.0,0.51621924]
["bitfinex","BTCUSD",1736438683538,0.34710696,94537.0,94536.0,0.52321924]
["bitfinex","BTCUSD",1736438683939,0.34710696,94537.0,94536.0,0.51621924]
["bitfinex","BTCUSD",1736438684159,0.34710696,94537.0,94536.0,0.00231924]
["bitfinex","BTCUSD",1736438686543,0.45140672,94537.0,94536.0,0.00231924]
["bitfinex","BTCUSD",1736438687192,0.55140672,94537.0,94536.0,0.00231924]
["bitfinex","BTCUSD",1736438687394,0.65570648,94537.0,94536.0,0.00231924]
["bitfinex","BTCUSD",1736438687597,0.78495131,94537.0,94536.0,0.00231924]
["bitfinex","BTCUSD",1736438688040,0.79850377,94537.0,94536.0,0.00231924]
["bitfinex","BTCUSD",1736438688610,0.75866596,94536.0,94509.0,0.5159]
["bitfinex","BTCUSD",1736438688818,0.98136277,94536.0,94509.0,0.5159]
["bitfinex","BTCUSD",1736438689243,0.98136277,94536.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438689244,0.19710696,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438689455,0.89210431,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438689663,0.90470118,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438689866,1.00900094,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438690498,0.69114872,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438690703,0.60524896,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438691319,0.39360696,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438691521,0.49790672,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438691731,0.49990672,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438691947,0.39560696,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438692151,0.1,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438692374,0.09710696,94505.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736438692569,0.09710696,94502.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736438692777,0.1,94503.0,94501.0,0.220757]
["bitfinex","BTCUSD",1736438693004,0.09710696,94504.0,94501.0,0.220757]
["bitfinex","BTCUSD",1736438693005,0.09710696,94505.0,94502.0,0.727535]
["bitfinex","BTCUSD",1736438693215,0.09710696,94503.0,94502.0,0.727535]
["bitfinex","BTCUSD",1736438693419,0.19710696,94503.0,94502.0,0.736655]
["bitfinex","BTCUSD",1736438693629,0.21681766,94503.0,94498.0,0.0021704]
["bitfinex","BTCUSD",1736438693837,0.34710696,94499.0,94498.0,0.0021704]
["bitfinex","BTCUSD",1736438694269,0.19710696,94499.0,94498.0,0.0021704]
["bitfinex","BTCUSD",1736438694470,0.09710696,94504.0,94500.0,0.5159]
["bitfinex","BTCUSD",1736438694669,0.09710696,94504.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736438694670,0.19710696,94501.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736438694913,0.1,94500.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736438695339,0.09710696,94509.0,94504.0,0.21163]
["bitfinex","BTCUSD",1736438695538,0.1,94505.0,94504.0,0.21163]
["bitfinex","BTCUSD",1736438695742,0.1,94506.0,94505.0,0.211628]
["bitfinex","BTCUSD",1736438695950,0.11683264,94508.0,94505.0,0.220748]
["bitfinex","BTCUSD",1736438696310,0.01972568,94508.0,94505.0,0.432376]
["bitfinex","BTCUSD",1736438696444,0.00014986,94515.0,94505.0,0.220748]
["bitfinex","BTCUSD",1736438696445,0.19710696,94506.0,94505.0,0.220748]
["bitfinex","BTCUSD",1736438696652,0.19710696,94506.0,94505.0,0.00912]
["bitfinex","BTCUSD",1736438696843,0.34710696,94506.0,94505.0,0.00912]
["bitfinex","BTCUSD",1736438697043,0.1,94500.0,94499.0,0.005]
["bitfinex","BTCUSD",1736438697660,0.1,94500.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438697956,0.1,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438698183,0.19710696,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438698382,0.34806255,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438698627,0.34710696,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438699552,0.34710696,94499.0,94498.0,0.0011704]
["bitfinex","BTCUSD",1736438699752,0.42414456,94499.0,94498.0,0.0011704]
["bitfinex","BTCUSD",1736438699960,0.42414456,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438700375,0.42414456,94499.0,94498.0,0.0071704]
["bitfinex","BTCUSD",1736438700584,0.34710696,94499.0,94498.0,0.0071704]
["bitfinex","BTCUSD",1736438700785,0.34710696,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438701076,0.01125787,94499.0,94498.0,0.0001704]
["bitfinex","BTCUSD",1736438701314,0.09710696,94501.0,94498.0,0.9653574]
["bitfinex","BTCUSD",1736438701742,0.09710696,94501.0,94498.0,0.7537134]
["bitfinex","BTCUSD",1736438701743,0.19710696,94499.0,94498.0,0.7537134]
["bitfinex","BTCUSD",1736438702995,0.09710696,94504.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736438704076,0.19710696,94504.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736438704254,0.09710696,94504.0,94503.0,0.220633]
["bitfinex","BTCUSD",1736438704518,0.19710696,94504.0,94503.0,0.223633]
["bitfinex","BTCUSD",1736438704737,0.09710696,94504.0,94503.0,0.223633]
["bitfinex","BTCUSD",1736438705224,0.19710696,94504.0,94503.0,0.756533]
["bitfinex","BTCUSD",1736438705873,0.19710696,94504.0,94503.0,0.753533]
["bitfinex","BTCUSD",1736438706287,0.19710696,94504.0,94503.0,0.755533]
["bitfinex","BTCUSD",1736438706699,0.19710696,94504.0,94503.0,0.760533]
["bitfinex","BTCUSD",1736438706909,0.19710696,94504.0,94503.0,0.753533]
["bitfinex","BTCUSD",1736438707083,0.19710696,94504.0,94503.0,0.756533]
["bitfinex","BTCUSD",1736438707295,0.19710696,94504.0,94503.0,0.765533]
["bitfinex","BTCUSD",1736438707457,0.00014986,94515.0,94511.0,0.5419]
["bitfinex","BTCUSD",1736438707657,0.00014986,94515.0,94512.0,0.88187075]
["bitfinex","BTCUSD",1736438707924,0.00014986,94515.0,94512.0,1.09242576]
["bitfinex","BTCUSD",1736438708094,0.00014986,94515.0,94514.0,0.234608]
["bitfinex","BTCUSD",1736438708277,0.00014986,94515.0,94514.0,0.41600776]
["bitfinex","BTCUSD",1736438709522,0.00014986,94515.0,94514.0,0.42512776]
["bitfinex","BTCUSD",1736438710179,0.00014986,94515.0,94514.0,0.43212776]
["bitfinex","BTCUSD",1736438710822,0.00014986,94515.0,94514.0,0.44112776]
["bitfinex","BTCUSD",1736438710823,0.00014986,94515.0,94514.0,0.43412776]
["bitfinex","BTCUSD",1736438711090,0.00014986,94515.0,94514.0,0.42100776]
["bitfinex","BTCUSD",1736438711611,0.00014986,94515.0,94514.0,0.98102776]
["bitfinex","BTCUSD",1736438713154,0.09710696,94550.0,94523.0,0.00289304]
["bitfinex","BTCUSD",1736438713357,0.09725649,94550.0,94549.0,0.21153]
["bitfinex","BTCUSD",1736438713574,0.09725649,94550.0,94549.0,0.76254914]
["bitfinex","BTCUSD",1736438714026,0.00014953,94550.0,94549.0,0.8668489]
["bitfinex","BTCUSD",1736438714245,0.00014953,94550.0,94549.0,0.8898489]
["bitfinex","BTCUSD",1736438714678,0.00014953,94550.0,94549.0,0.90779384]
["bitfinex","BTCUSD",1736438715509,0.00014953,94550.0,94549.0,0.8647289]
["bitfinex","BTCUSD",1736438715734,0.00014953,94550.0,94549.0,0.8738489]
["bitfinex","BTCUSD",1736438715943,0.00014953,94550.0,94549.0,1.05812196]
["bitfinex","BTCUSD",1736438716159,0.00014953,94550.0,94549.0,1.05312196]
["bitfinex","BTCUSD",1736438716573,0.00014953,94550.0,94549.0,0.8778489]
["bitfinex","BTCUSD",1736438716786,0.00014953,94550.0,94549.0,0.8988489]
["bitfinex","BTCUSD",1736438717000,0.00014953,94550.0,94549.0,0.8938489]
["bitfinex","BTCUSD",1736438717205,0.00014953,94550.0,94549.0,0.9008489]
["bitfinex","BTCUSD",1736438717662,0.00014953,94550.0,94549.0,0.8898489]
["bitfinex","BTCUSD",1736438717874,0.00014953,94550.0,94549.0,0.8988489]
["bitfinex","BTCUSD",1736438718533,8.3e-07,94554.0,94553.0,0.21441404]
["bitfinex","BTCUSD",1736438718746,8.3e-07,94554.0,94553.0,0.3417138]
["bitfinex","BTCUSD",1736438719293,0.1,94588.0,94584.0,0.75335031]
["bitfinex","BTCUSD",1736438719534,0.19760558,94588.0,94587.0,0.75334331]
["bitfinex","BTCUSD",1736438719739,0.00049862,94588.0,94587.0,0.85764307]
["bitfinex","BTCUSD",1736438720162,0.00049862,94588.0,94587.0,0.88064307]
["bitfinex","BTCUSD",1736438720568,0.00049862,94588.0,94587.0,0.88964307]
["bitfinex","BTCUSD",1736438720989,0.00049862,94588.0,94587.0,0.86672307]
["bitfinex","BTCUSD",1736438721906,0.00049862,94588.0,94587.0,0.87791904]
["bitfinex","BTCUSD",1736438722336,0.00049862,94588.0,94587.0,0.88191904]
["bitfinex","BTCUSD",1736438722538,0.00049862,94588.0,94587.0,0.89091904]
["bitfinex","BTCUSD",1736438722772,0.00049862,94588.0,94587.0,0.88191904]
["bitfinex","BTCUSD",1736438723160,0.00049862,94588.0,94587.0,0.89091904]
["bitfinex","BTCUSD",1736438724686,0.00049862,94588.0,94587.0,0.91391904]
["bitfinex","BTCUSD",1736438725706,0.00049862,94588.0,94587.0,0.90991904]
["bitfinex","BTCUSD",1736438725930,0.00049862,94588.0,94587.0,0.90091904]
["bitfinex","BTCUSD",1736438726130,0.00049862,94588.0,94587.0,0.91391904]
["bitfinex","BTCUSD",1736438726563,0.00049862,94588.0,94587.0,0.90091904]
["bitfinex","BTCUSD",1736438726769,0.00049862,94588.0,94587.0,0.91691904]
["bitfinex","BTCUSD",1736438726995,6.2e-07,94588.0,94587.0,0.91981208]
["bitfinex","BTCUSD",1736438727275,6.2e-07,94588.0,94587.0,0.91081208]
["bitfinex","BTCUSD",1736438727481,8.53e-05,94592.0,94591.0,0.00289304]
["bitfinex","BTCUSD",1736438727482,9.2e-07,94592.0,94591.0,0.00289304]
["bitfinex","BTCUSD",1736438727698,0.00015035,94592.0,94591.0,0.13124966]
["bitfinex","BTCUSD",1736438728295,0.00015035,94592.0,94591.0,0.13637976]
["bitfinex","BTCUSD",1736438728702,0.00015035,94592.0,94591.0,0.12835672]
["bitfinex","BTCUSD",1736438728886,0.00015035,94592.0,94591.0,0.13637976]
["bitfinex","BTCUSD",1736438729081,0.00015035,94592.0,94591.0,0.67827807]
["bitfinex","BTCUSD",1736438729722,0.00015035,94592.0,94591.0,0.68727807]
["bitfinex","BTCUSD",1736438729940,0.00015035,94592.0,94591.0,0.69327807]
["bitfinex","BTCUSD",1736438730300,0.00015035,94592.0,94591.0,0.68427807]
["bitfinex","BTCUSD",1736438730477,0.00015035,94592.0,94591.0,0.68727807]
["bitfinex","BTCUSD",1736438730713,0.00015035,94592.0,94591.0,0.68427807]
["bitfinex","BTCUSD",1736438732089,0.00015035,94592.0,94591.0,0.68727807]
["bitfinex","BTCUSD",1736438732496,0.00015035,94592.0,94591.0,0.68427807]
["bitfinex","BTCUSD",1736438732676,0.00015035,94592.0,94591.0,0.69327807]
["bitfinex","BTCUSD",1736438733533,0.00015035,94592.0,94591.0,0.68419807]
["bitfinex","BTCUSD",1736438733737,0.00015035,94592.0,94591.0,0.69327807]
["bitfinex","BTCUSD",1736438735458,3.5e-07,94592.0,94591.0,0.69327807]
["bitfinex","BTCUSD",1736438736232,3.5e-07,94592.0,94591.0,0.68727807]
["bitfinex","BTCUSD",1736438736615,3.5e-07,94592.0,94591.0,0.67519807]
["bitfinex","BTCUSD",1736438736878,3.5e-07,94592.0,94591.0,0.69327807]
["bitfinex","BTCUSD",1736438737092,3.5e-07,94592.0,94591.0,0.68727807]
["bitfinex","BTCUSD",1736438737442,3.5e-07,94592.0,94591.0,0.66319807]
["bitfinex","BTCUSD",1736438737872,3.5e-07,94592.0,94591.0,0.67227807]
["bitfinex","BTCUSD",1736438738268,3.5e-07,94592.0,94591.0,0.68619807]
["bitfinex","BTCUSD",1736438738443,3.5e-07,94592.0,94591.0,0.69527807]
["bitfinex","BTCUSD",1736438738666,3.5e-07,94592.0,94591.0,0.68917111]
["bitfinex","BTCUSD",1736438738838,3e-07,94595.0,94592.0,0.52536104]
["bitfinex","BTCUSD",1736438739060,3e-07,94595.0,94594.0,0.12729976]
["bitfinex","BTCUSD",1736438739703,3e-07,94595.0,94594.0,0.33872876]
["bitfinex","BTCUSD",1736438740109,3e-07,94595.0,94594.0,0.34772876]
["bitfinex","BTCUSD",1736438740938,3e-07,94595.0,94594.0,0.35472876]
["bitfinex","BTCUSD",1736438741188,3e-07,94595.0,94594.0,0.89662707]
["bitfinex","BTCUSD",1736438742101,3e-07,94595.0,94594.0,0.88762707]
["bitfinex","BTCUSD",1736438742322,3e-07,94595.0,94594.0,0.88062707]
["bitfinex","BTCUSD",1736438742568,3e-07,94595.0,94594.0,0.88962707]
["bitfinex","BTCUSD",1736438742777,3e-07,94595.0,94594.0,0.89662707]
["bitfinex","BTCUSD",1736438743225,3e-07,94595.0,94594.0,0.88962707]
["bitfinex","BTCUSD",1736438743429,3e-07,94595.0,94594.0,0.89662707]
["bitfinex","BTCUSD",1736438743716,3e-07,94595.0,94594.0,0.92851179]
["bitfinex","BTCUSD",1736438743976,3e-07,94595.0,94594.0,0.89662707]
["bitfinex","BTCUSD",1736438744483,3e-07,94595.0,94594.0,0.92851257]
["bitfinex","BTCUSD",1736438745231,3e-07,94595.0,94594.0,1.20493506]
["bitfinex","BTCUSD",1736438745499,3e-07,94595.0,94594.0,1.19101506]
["bitfinex","BTCUSD",1736438745732,3e-07,94595.0,94594.0,1.15004956]
["bitfinex","BTCUSD",1736438745982,3e-07,94595.0,94594.0,1.15912956]
["bitfinex","BTCUSD",1736438746726,3e-07,94595.0,94594.0,0.90570707]
["bitfinex","BTCUSD",1736438746971,3e-07,94595.0,94594.0,0.89870707]
["bitfinex","BTCUSD",1736438747214,3e-07,94595.0,94594.0,1.12738347]
["bitfinex","BTCUSD",1736438747429,3e-07,94595.0,94594.0,1.12430347]
["bitfinex","BTCUSD",1736438747648,3e-07,94595.0,94594.0,0.93669902]
["bitfinex","BTCUSD",1736438748856,3e-07,94595.0,94594.0,0.92769902]
["bitfinex","BTCUSD",1736438749201,3e-07,94595.0,94594.0,0.93669902]
["bitfinex","BTCUSD",1736438750266,3e-07,94595.0,94594.0,0.91369902]
["bitfinex","BTCUSD",1736438750709,3e-07,94595.0,94594.0,0.93959206]
["bitfinex","BTCUSD",1736438750895,3e-07,94595.0,94594.0,1.02249206]
["bitfinex","BTCUSD",1736438751546,6e-07,94607.0,94606.0,0.211403]
["bitfinex","BTCUSD",1736438751763,8.53e-05,94645.0,94606.0,0.211403]
["bitfinex","BTCUSD",1736438751764,0.1,94637.0,94612.0,0.00289304]
["bitfinex","BTCUSD",1736438751974,2e-07,94619.0,94618.0,0.88346711]
["bitfinex","BTCUSD",1736438752405,2e-07,94619.0,94618.0,0.99565906]
["bitfinex","BTCUSD",1736438753257,4e-07,94624.0,94622.0,0.00289304]
["bitfinex","BTCUSD",1736438753463,7.8e-07,94624.0,94623.0,0.38079325]
["bitfinex","BTCUSD",1736438753667,7.8e-07,94624.0,94623.0,0.37973671]
["bitfinex","BTCUSD",1736438753892,8.53e-05,94645.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736438754103,8.53e-05,94645.0,94629.0,0.43233979]
["bitfinex","BTCUSD",1736438754897,2e-07,94630.0,94629.0,0.9742381]
["bitfinex","BTCUSD",1736438755117,2e-07,94630.0,94629.0,0.97713114]
["bitfinex","BTCUSD",1736438755328,0.0951707,94648.0,94645.0,0.211315]
["bitfinex","BTCUSD",1736438755533,0.0951707,94648.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736438755743,0.23857766,94656.0,94655.0,0.75319131]
["bitfinex","BTCUSD",1736438755948,0.23872701,94656.0,94655.0,0.76227131]
["bitfinex","BTCUSD",1736438757010,0.23872701,94656.0,94655.0,0.78339066]
["bitfinex","BTCUSD",1736438757212,0.23872701,94656.0,94655.0,0.76227131]
["bitfinex","BTCUSD",1736438757800,0.23872701,94656.0,94655.0,0.75319131]
["bitfinex","BTCUSD",1736438758005,0.23872701,94656.0,94655.0,0.55097831]
["bitfinex","BTCUSD",1736438758211,0.14355631,94656.0,94655.0,0.55097831]
["bitfinex","BTCUSD",1736438758415,0.23872701,94656.0,94655.0,0.55197831]
["bitfinex","BTCUSD",1736438758840,0.14355631,94656.0,94655.0,0.55197831]
["bitfinex","BTCUSD",1736438759047,0.00014935,94656.0,94655.0,0.55197831]
["bitfinex","BTCUSD",1736438759261,0.00014935,94656.0,94655.0,0.65627807]
["bitfinex","BTCUSD",1736438759470,0.09532005,94656.0,94655.0,0.65627807]
["bitfinex","BTCUSD",1736438759881,0.00014935,94656.0,94655.0,0.65627807]
["bitfinex","BTCUSD",1736438760100,0.00014935,94656.0,94655.0,0.65527807]
["bitfinex","BTCUSD",1736438760532,0.00014935,94656.0,94655.0,0.93112205]
["bitfinex","BTCUSD",1736438760965,0.00014935,94656.0,94655.0,0.41222374]
["bitfinex","BTCUSD",1736438761182,0.00014935,94656.0,94655.0,0.13637976]
["bitfinex","BTCUSD",1736438761566,0.00014935,94656.0,94655.0,0.14537976]
["bitfinex","BTCUSD",1736438761987,0.00014935,94656.0,94655.0,0.1561709]
["bitfinex","BTCUSD",1736438762100,0.00014935,94656.0,94655.0,0.1501709]
["bitfinex","BTCUSD",1736438762538,0.00014935,94656.0,94655.0,0.1471709]
["bitfinex","BTCUSD",1736438762956,0.00014935,94656.0,94655.0,0.1601709]
["bitfinex","BTCUSD",1736438763152,0.00014935,94656.0,94655.0,0.56755307]
["bitfinex","BTCUSD",1736438763753,0.00014935,94656.0,94655.0,0.1601709]
["bitfinex","BTCUSD",1736438764796,0.00014935,94656.0,94655.0,0.12637976]
["bitfinex","BTCUSD",1736438765181,0.00014935,94656.0,94655.0,0.02208]
["bitfinex","BTCUSD",1736438765809,0.19242701,94656.0,94655.0,0.013]
["bitfinex","BTCUSD",1736438766013,0.19242701,94656.0,94655.0,0.02208]
["bitfinex","BTCUSD",1736438766230,0.19242701,94656.0,94655.0,0.013]
["bitfinex","BTCUSD",1736438766231,0.1933826,94656.0,94655.0,0.013]
["bitfinex","BTCUSD",1736438766395,0.19242701,94656.0,94655.0,0.013]
["bitfinex","BTCUSD",1736438766812,0.19242701,94656.0,94655.0,0.009]
["bitfinex","BTCUSD",1736438767011,0.19242701,94656.0,94655.0,0.011]
["bitfinex","BTCUSD",1736438767830,0.19242701,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1736438768035,0.09725631,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1736438768246,0.00014935,94656.0,94655.0,0.006]
["bitfinex","BTCUSD",1736438768664,0.00014935,94656.0,94655.0,0.12829976]
["bitfinex","BTCUSD",1736438768916,0.00014935,94656.0,94655.0,0.13529976]
["bitfinex","BTCUSD",1736438769137,0.00014935,94656.0,94655.0,0.13429976]
["bitfinex","BTCUSD",1736438769532,0.00014935,94656.0,94655.0,0.1373561]
["bitfinex","BTCUSD",1736438769740,0.00014935,94656.0,94655.0,0.12929976]
["bitfinex","BTCUSD",1736438769910,0.00014935,94656.0,94655.0,0.12729976]
["bitfinex","BTCUSD",1736438770110,0.00014935,94656.0,94655.0,0.10429976]
["bitfinex","BTCUSD",1736438770311,0.00014935,94656.0,94655.0,0.10829976]
["bitfinex","BTCUSD",1736438770743,0.00014935,94656.0,94655.0,0.11737976]
["bitfinex","BTCUSD",1736438770916,0.19242701,94656.0,94655.0,0.01308]
["bitfinex","BTCUSD",1736438771295,0.19242701,94656.0,94655.0,0.02208]
["bitfinex","BTCUSD",1736438771505,0.27122701,94656.0,94655.0,0.00908]
["bitfinex","BTCUSD",1736438771994,0.19227766,94654.0,94653.0,0.211296]
["bitfinex","BTCUSD",1736438772200,0.19227766,94654.0,94653.0,0.220376]
["bitfinex","BTCUSD",1736438773023,0.23747766,94654.0,94653.0,0.00908]
["bitfinex","BTCUSD",1736438773240,0.19227766,94645.0,94644.0,0.18413147]
["bitfinex","BTCUSD",1736438773866,0.19227766,94645.0,94643.0,0.00908]
["bitfinex","BTCUSD",1736438774074,0.0951707,94644.0,94643.0,0.00908]
["bitfinex","BTCUSD",1736438774495,0.21246102,94644.0,94643.0,0.00908]
["bitfinex","BTCUSD",1736438774696,0.21150543,94644.0,94643.0,0.00908]
["bitfinex","BTCUSD",1736438775108,0.0951707,94639.0,94638.0,0.54189831]
["bitfinex","BTCUSD",1736438776172,0.19227766,94639.0,94638.0,0.54189831]
["bitfinex","BTCUSD",1736438776786,0.19227766,94639.0,94638.0,0.54789831]
["bitfinex","BTCUSD",1736438776960,0.19227766,94639.0,94638.0,0.54989831]
["bitfinex","BTCUSD",1736438777222,0.09710696,94644.0,94639.0,0.211329]
["bitfinex","BTCUSD",1736438777427,0.0951707,94641.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736438777600,0.0951707,94642.0,94641.0,0.422648]
["bitfinex","BTCUSD",1736438777806,0.09710696,94644.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736438778012,0.09710696,94644.0,94641.0,0.422648]
["bitfinex","BTCUSD",1736438778422,0.09710696,94644.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736438778423,0.0951707,94642.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736438778630,0.09710696,94644.0,94641.0,0.422648]
["bitfinex","BTCUSD",1736438778837,0.09710696,94644.0,94641.0,0.427648]
["bitfinex","BTCUSD",1736438779067,0.09710696,94644.0,94641.0,0.422648]
["bitfinex","BTCUSD",1736438779489,0.09710696,94644.0,94641.0,0.426648]
["bitfinex","BTCUSD",1736438779708,0.09710696,94644.0,94641.0,0.215324]
["bitfinex","BTCUSD",1736438779709,0.0951707,94642.0,94641.0,0.215324]
["bitfinex","BTCUSD",1736438780046,0.0951707,94642.0,94641.0,0.75822231]
["bitfinex","BTCUSD",1736438780255,0.0951707,94642.0,94641.0,0.96954631]
["bitfinex","BTCUSD",1736438780429,0.0951707,94642.0,94641.0,0.75822231]
["bitfinex","BTCUSD",1736438780638,0.09710696,94644.0,94641.0,0.75722231]
["bitfinex","BTCUSD",1736438781303,0.09854805,95682.0,94641.0,0.54589831]
["bitfinex","BTCUSD",1736438781472,0.10525535,94671.0,94647.0,0.21131]
["bitfinex","BTCUSD",1736438781679,0.211271,94666.0,94641.0,0.54204766]
["bitfinex","BTCUSD",1736438781902,0.00095559,94665.0,94650.0,0.211302]
["bitfinex","BTCUSD",1736438782293,0.00095559,94665.0,94641.0,0.54204766]
["bitfinex","BTCUSD",1736438782294,0.0951707,94648.0,94647.0,0.211309]
["bitfinex","BTCUSD",1736438782466,0.0951707,94663.0,94659.0,0.54189831]
["bitfinex","BTCUSD",1736438782675,0.0951707,94663.0,94662.0,0.5419]
["bitfinex","BTCUSD",1736438782896,0.0951707,94663.0,94662.0,0.85747776]
["bitfinex","BTCUSD",1736438783158,0.0952407,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736438783359,7e-05,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736438783565,7e-05,94672.0,94671.0,0.2746358]
["bitfinex","BTCUSD",1736438784420,0.0952407,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736438785265,0.0952407,94672.0,94671.0,0.212257]
["bitfinex","BTCUSD",1736438785663,0.0952407,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1736438785862,0.0951707,94671.0,94670.0,0.00904]
["bitfinex","BTCUSD",1736438786548,0.0952407,94672.0,94670.0,0.00904]
["bitfinex","BTCUSD",1736438786755,7e-05,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736438787026,0.0952407,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736438788435,0.0952407,94672.0,94671.0,0.00904]
["bitfinex","BTCUSD",1736438789070,0.0952407,94672.0,94671.0,0.01404]
["bitfinex","BTCUSD",1736438789704,0.0952407,94672.0,94671.0,0.01504]
["bitfinex","BTCUSD",1736438790644,0.0952407,94672.0,94671.0,0.226297]
["bitfinex","BTCUSD",1736438790857,0.0952407,94672.0,94671.0,0.01504]
["bitfinex","BTCUSD",1736438793120,7e-05,94672.0,94671.0,0.01504]
["bitfinex","BTCUSD",1736438793336,0.0952407,94672.0,94671.0,0.01504]
["bitfinex","BTCUSD",1736438793765,0.0952407,94672.0,94671.0,0.006]
["bitfinex","BTCUSD",1736438793983,0.1897219,94672.0,94671.0,0.006]
["bitfinex","BTCUSD",1736438794207,0.34027725,94672.0,94671.0,0.006]
["bitfinex","BTCUSD",1736438794413,0.33932166,94672.0,94671.0,0.006]
["bitfinex","BTCUSD",1736438794626,0.32624046,94672.0,94671.0,0.006]
["bitfinex","BTCUSD",1736438795044,0.33700703,94672.0,94671.0,0.006]
["bitfinex","BTCUSD",1736438795650,0.23270727,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1736438796056,0.0951707,94668.0,94667.0,0.5419]
["bitfinex","BTCUSD",1736438797224,0.0951707,94668.0,94667.0,0.598994]
["bitfinex","BTCUSD",1736438797426,0.0951707,94668.0,94667.0,0.5439]
["bitfinex","BTCUSD",1736438797966,0.0951707,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1736438801475,0.19947046,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1736438801712,0.31378434,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1736438801916,0.41712851,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1736438802198,0.56712851,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1736438802407,0.1,94662.0,94661.0,0.5419]
["bitfinex","BTCUSD",1736438802618,0.5248147,94662.0,94661.0,0.5419]
["bitfinex","BTCUSD",1736438802831,0.52410956,94662.0,94661.0,0.5419]
["bitfinex","BTCUSD",1736438803040,0.0951707,94649.0,94648.0,0.00904]
["bitfinex","BTCUSD",1736438803255,0.0951707,94641.0,94640.0,0.5419]
["bitfinex","BTCUSD",1736438803465,0.0951707,94641.0,94640.0,0.55108935]
["bitfinex","BTCUSD",1736438805828,0.0951707,94641.0,94640.0,0.56308935]
["bitfinex","BTCUSD",1736438806037,0.00095559,94654.0,94651.0,0.211301]
["bitfinex","BTCUSD",1736438806182,0.0951707,94652.0,94651.0,0.211301]
["bitfinex","BTCUSD",1736438806387,0.00095559,94668.0,94656.0,0.21129]
["bitfinex","BTCUSD",1736438806931,0.0951707,94662.0,94651.0,0.5419]
["bitfinex","BTCUSD",1736438807155,0.0951707,94656.0,94652.0,0.10429976]
["bitfinex","BTCUSD",1736438807335,0.00095559,94671.0,94665.0,0.211271]
["bitfinex","BTCUSD",1736438807593,7e-05,94672.0,94666.0,0.00904]
["bitfinex","BTCUSD",1736438807803,0.0951707,94667.0,94666.0,0.00904]
["bitfinex","BTCUSD",1736438809045,0.00102559,94672.0,94666.0,0.00904]
["bitfinex","BTCUSD",1736438809256,7e-05,94672.0,94666.0,0.00904]
["bitfinex","BTCUSD",1736438809573,7e-05,94672.0,94667.0,0.211266]
["bitfinex","BTCUSD",1736438809827,0.0952407,94672.0,94669.0,0.964423]
["bitfinex","BTCUSD",1736438810028,0.0951707,94670.0,94669.0,0.85746076]
["bitfinex","BTCUSD",1736438810430,7e-05,94672.0,94669.0,1.06872176]
["bitfinex","BTCUSD",1736438811059,0.04338478,94692.0,94669.0,0.32056076]
["bitfinex","BTCUSD",1736438811265,0.0951707,94679.0,94678.0,0.211241]
["bitfinex","BTCUSD",1736438811467,0.0951707,94679.0,94674.0,0.211249]
["bitfinex","BTCUSD",1736438811681,0.0951707,94675.0,94674.0,0.211249]
["bitfinex","BTCUSD",1736438813116,0.0951707,94675.0,94674.0,0.212249]
["bitfinex","BTCUSD",1736438813308,0.0951707,94675.0,94674.0,0.216249]
["bitfinex","BTCUSD",1736438813530,0.0951707,94675.0,94674.0,0.2712727]
["bitfinex","BTCUSD",1736438813741,0.00049773,94685.0,94674.0,0.2712727]
["bitfinex","BTCUSD",1736438813742,0.00049773,94685.0,94684.0,0.211228]
["bitfinex","BTCUSD",1736438813951,0.00049773,94685.0,94684.0,0.33852776]
["bitfinex","BTCUSD",1736438815972,0.00049773,94685.0,94684.0,0.34752776]
["bitfinex","BTCUSD",1736438816396,0.00049773,94685.0,94684.0,0.35052776]
["bitfinex","BTCUSD",1736438816600,0.00049773,94685.0,94684.0,0.37832049]
["bitfinex","BTCUSD",1736438817121,0.00049773,94685.0,94684.0,0.38736049]
["bitfinex","BTCUSD",1736438818399,0.00049773,94685.0,94684.0,0.32752776]
["bitfinex","BTCUSD",1736438818634,0.00049773,94685.0,94684.0,0.232268]
["bitfinex","BTCUSD",1736438818838,0.02652097,94685.0,94684.0,0.02104]
["bitfinex","BTCUSD",1736438821449,0.02652097,94685.0,94684.0,0.01804]
["bitfinex","BTCUSD",1736438821705,0.00049773,94685.0,94684.0,0.01804]
["bitfinex","BTCUSD",1736438821912,0.02652097,94685.0,94684.0,0.01804]
["bitfinex","BTCUSD",1736438822815,0.02652097,94685.0,94684.0,0.00904]
["bitfinex","BTCUSD",1736438823025,0.02602324,94666.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736438823229,0.02602324,94663.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736438823441,0.02602324,94663.0,94662.0,0.220318]
["bitfinex","BTCUSD",1736438823859,0.02602324,94663.0,94662.0,0.431596]
["bitfinex","BTCUSD",1736438824298,0.02602324,94663.0,94662.0,0.440596]
["bitfinex","BTCUSD",1736438824498,0.02602324,94663.0,94662.0,0.431596]
["bitfinex","BTCUSD",1736438826054,0.02602324,94663.0,94662.0,0.442596]
["bitfinex","BTCUSD",1736438826269,0.00049773,94685.0,94682.0,0.211232]
["bitfinex","BTCUSD",1736438826487,0.00049773,94685.0,94684.0,0.234228]
["bitfinex","BTCUSD",1736438826692,0.00049773,94685.0,94684.0,0.33852776]
["bitfinex","BTCUSD",1736438826900,0.00049773,94685.0,94684.0,0.35595539]
["bitfinex","BTCUSD",1736438829010,0.00049773,94685.0,94684.0,0.36929957]
["bitfinex","BTCUSD",1736438829611,0.00049773,94685.0,94684.0,0.37529957]
["bitfinex","BTCUSD",1736438830310,0.00049773,94685.0,94684.0,0.38429957]
["bitfinex","BTCUSD",1736438830765,0.00049773,94685.0,94684.0,0.37529957]
["bitfinex","BTCUSD",1736438830969,0.00049773,94685.0,94684.0,0.33956776]
["bitfinex","BTCUSD",1736438831207,0.02652097,94685.0,94684.0,0.009]
["bitfinex","BTCUSD",1736438831411,0.02652097,94685.0,94684.0,0.02404]
["bitfinex","BTCUSD",1736438831618,0.02652097,94685.0,94684.0,0.015]
["bitfinex","BTCUSD",1736438831829,0.02652097,94685.0,94684.0,0.01804]
["bitfinex","BTCUSD",1736438832055,0.00049773,94685.0,94684.0,0.21051396]
["bitfinex","BTCUSD",1736438832263,0.02652097,94685.0,94684.0,0.21051396]
["bitfinex","BTCUSD",1736438832519,0.00049773,94685.0,94684.0,0.21051396]
["bitfinex","BTCUSD",1736438832955,0.02602324,94682.0,94668.0,0.18413147]
["bitfinex","BTCUSD",1736438833164,0.00049773,94685.0,94668.0,0.18413147]
["bitfinex","BTCUSD",1736438833165,0.02602324,94669.0,94668.0,0.18413147]
["bitfinex","BTCUSD",1736438833403,0.02602324,94669.0,94668.0,0.19317147]
["bitfinex","BTCUSD",1736438833826,0.02602324,94669.0,94668.0,0.00904]
["bitfinex","BTCUSD",1736438834644,0.02602324,94669.0,94666.0,0.00904]
["bitfinex","BTCUSD",1736438835065,0.02602324,94669.0,94656.0,0.211289]
["bitfinex","BTCUSD",1736438835066,0.02602324,94657.0,94656.0,0.211289]
["bitfinex","BTCUSD",1736438835277,0.02602324,94657.0,94656.0,0.31558876]
["bitfinex","BTCUSD",1736438835485,0.02602324,94657.0,94656.0,0.00904]
["bitfinex","BTCUSD",1736438836529,0.02602324,94657.0,94656.0,0.01204]
["bitfinex","BTCUSD",1736438836963,0.02592395,94657.0,94644.0,0.211316]
["bitfinex","BTCUSD",1736438837191,0.422565,94660.0,94637.0,0.2115032]
["bitfinex","BTCUSD",1736438837192,0.02592395,94641.0,94637.0,0.2115032]
["bitfinex","BTCUSD",1736438837399,0.02592395,94638.0,94637.0,0.0001702]
["bitfinex","BTCUSD",1736438837579,0.02592395,94638.0,94637.0,0.0092102]
["bitfinex","BTCUSD",1736438837842,0.0448489,94656.0,94637.0,0.0092102]
["bitfinex","BTCUSD",1736438837843,0.211247,94676.0,94637.0,0.11350996]
["bitfinex","BTCUSD",1736438838058,0.1,94682.0,94657.0,0.211288]
["bitfinex","BTCUSD",1736438838265,0.21124,94679.0,94658.0,0.0211288]
["bitfinex","BTCUSD",1736438838484,0.211261,94670.0,94656.0,0.002]
["bitfinex","BTCUSD",1736438838684,0.3400534,94670.0,94656.0,0.002]
["bitfinex","BTCUSD",1736438838891,0.3400534,94670.0,94649.0,0.422612]
["bitfinex","BTCUSD",1736438839109,0.1287924,94670.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736438839320,0.211254,94673.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736438839522,0.211264,94669.0,94650.0,0.00904]
["bitfinex","BTCUSD",1736438839746,0.1287924,94670.0,94650.0,0.00904]
["bitfinex","BTCUSD",1736438840167,0.1287924,94670.0,94651.0,0.00904]
["bitfinex","BTCUSD",1736438840398,0.211279,94662.0,94651.0,0.00904]
["bitfinex","BTCUSD",1736438840578,0.211282,94660.0,94649.0,0.00904]
["bitfinex","BTCUSD",1736438840875,0.211295,94655.0,94637.0,0.0001702]
["bitfinex","BTCUSD",1736438841094,0.0496,94659.0,94637.0,0.0001702]
["bitfinex","BTCUSD",1736438841298,0.211302,94651.0,94637.0,0.0001702]
["bitfinex","BTCUSD",1736438841504,0.01477615,94651.0,94637.0,0.0001702]
["bitfinex","BTCUSD",1736438841706,0.01477615,94651.0,94637.0,0.2115032]
["bitfinex","BTCUSD",1736438841911,0.211299,94653.0,94637.0,0.0001702]
["bitfinex","BTCUSD",1736438842126,0.21136733,94653.0,94637.0,0.0001702]
["bitfinex","BTCUSD",1736438842337,0.21136733,94653.0,94637.0,0.0031702]
["bitfinex","BTCUSD",1736438842564,0.21136733,94653.0,94637.0,0.0011702]
["bitfinex","BTCUSD",1736438842986,0.4226,94652.0,94637.0,0.0001702]
["bitfinex","BTCUSD",1736438843147,0.07382541,94651.0,94637.0,0.0001702]
["bitfinex","BTCUSD",1736438843370,0.211304,94650.0,94638.0,0.00904]
["bitfinex","BTCUSD",1736438843577,0.5514014,94650.0,94638.0,0.00904]
["bitfinex","BTCUSD",1736438843967,6.833e-05,94653.0,94638.0,0.00904]
["bitfinex","BTCUSD",1736438844173,6.833e-05,94653.0,94639.0,0.422658]
["bitfinex","BTCUSD",1736438844384,6.833e-05,94653.0,94640.0,0.04328682]
["bitfinex","BTCUSD",1736438844627,6.833e-05,94653.0,94652.0,0.2113]
["bitfinex","BTCUSD",1736438844832,6.833e-05,94653.0,94652.0,0.00904]
["bitfinex","BTCUSD",1736438845248,0.00106833,94653.0,94652.0,0.00904]
["bitfinex","BTCUSD",1736438845657,6.833e-05,94653.0,94652.0,0.00904]
["bitfinex","BTCUSD",1736438845812,6.833e-05,94653.0,94652.0,0.02104]
["bitfinex","BTCUSD",1736438847219,6.833e-05,94653.0,94652.0,0.27530516]
["bitfinex","BTCUSD",1736438847658,6.833e-05,94653.0,94652.0,0.23093976]
["bitfinex","BTCUSD",1736438848904,6.833e-05,94653.0,94652.0,0.44438953]
["bitfinex","BTCUSD",1736438849115,3.3e-07,94653.0,94652.0,0.54438953]
["bitfinex","BTCUSD",1736438849324,8.52e-05,94694.0,94685.0,0.211225]
["bitfinex","BTCUSD",1736438849524,0.0005832,94694.0,94686.0,0.00904]
["bitfinex","BTCUSD",1736438850582,0.0005832,94694.0,94687.0,0.12632656]
["bitfinex","BTCUSD",1736438851010,0.0005832,94694.0,94688.0,0.21122]
["bitfinex","BTCUSD",1736438851206,0.0005832,94694.0,94688.0,0.31551976]
["bitfinex","BTCUSD",1736438851637,0.0005832,94694.0,94691.0,0.422423]
["bitfinex","BTCUSD",1736438852064,0.0005832,94694.0,94691.0,0.211211]
["bitfinex","BTCUSD",1736438852266,0.0005832,94694.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736438853230,0.0005832,94694.0,94691.0,0.211211]
["bitfinex","BTCUSD",1736438854894,0.0005832,94694.0,94691.0,0.003]
["bitfinex","BTCUSD",1736438855112,0.0005832,94694.0,94691.0,0.011]
["bitfinex","BTCUSD",1736438855287,0.0005832,94694.0,94679.0,0.22028]
["bitfinex","BTCUSD",1736438855539,0.0005832,94694.0,94688.0,0.211219]
["bitfinex","BTCUSD",1736438855748,0.0005832,94694.0,94691.0,0.01]
["bitfinex","BTCUSD",1736438856165,0.0005832,94694.0,94691.0,0.008]
["bitfinex","BTCUSD",1736438856371,0.0005832,94694.0,94692.0,0.211211]
["bitfinex","BTCUSD",1736438856581,0.0005832,94694.0,94692.0,0.220251]
["bitfinex","BTCUSD",1736438856952,0.0005832,94694.0,94692.0,0.25350608]
["bitfinex","BTCUSD",1736438857183,0.0005832,94694.0,94692.0,0.220251]
["bitfinex","BTCUSD",1736438857998,0.0005832,94694.0,94692.0,0.227251]
["bitfinex","BTCUSD",1736438858375,0.0005832,94694.0,94692.0,0.229251]
["bitfinex","BTCUSD",1736438858903,0.0005832,94694.0,94692.0,0.00904]
["bitfinex","BTCUSD",1736438859116,0.2117892,94694.0,94693.0,0.00904]
["bitfinex","BTCUSD",1736438859314,0.25409614,94694.0,94692.0,0.002]
["bitfinex","BTCUSD",1736438859518,0.2117892,94694.0,94692.0,0.002]
["bitfinex","BTCUSD",1736438860347,0.2117892,94694.0,94692.0,0.009]
["bitfinex","BTCUSD",1736438860553,0.1288,94693.0,94692.0,0.007]
["bitfinex","BTCUSD",1736438861130,0.1288,94693.0,94682.0,0.00904]
["bitfinex","BTCUSD",1736438861131,0.0479,94693.0,94682.0,0.00904]
["bitfinex","BTCUSD",1736438861338,0.0005832,94694.0,94692.0,0.002]
["bitfinex","BTCUSD",1736438861726,0.0005832,94694.0,94684.0,0.211228]
["bitfinex","BTCUSD",1736438861931,0.0005832,94694.0,94684.0,0.31552776]
["bitfinex","BTCUSD",1736438862136,0.0005832,94694.0,94684.0,0.10429976]
["bitfinex","BTCUSD",1736438862571,0.0005832,94694.0,94683.0,0.00904]
["bitfinex","BTCUSD",1736438862831,0.211212,94692.0,94684.0,0.00904]
["bitfinex","BTCUSD",1736438863277,0.0005832,94694.0,94685.0,0.00904]
["bitfinex","BTCUSD",1736438863484,0.211223,94687.0,94686.0,0.00904]
["bitfinex","BTCUSD",1736438864925,0.211223,94687.0,94686.0,0.01004]
["bitfinex","BTCUSD",1736438865323,0.211223,94687.0,94686.0,0.001]
["bitfinex","BTCUSD",1736438865530,0.211223,94687.0,94686.0,0.01004]
["bitfinex","BTCUSD",1736438865735,0.211223,94687.0,94686.0,0.001]
["bitfinex","BTCUSD",1736438866213,0.26580492,94687.0,94686.0,0.001]
["bitfinex","BTCUSD",1736438866435,0.211223,94687.0,94686.0,0.001]
["bitfinex","BTCUSD",1736438866881,0.0455,94689.0,94681.0,0.00904]
["bitfinex","BTCUSD",1736438867098,0.211232,94683.0,94681.0,0.00904]
["bitfinex","BTCUSD",1736438867330,0.422464,94683.0,94681.0,0.00904]
["bitfinex","BTCUSD",1736438867538,0.15,94681.0,94661.0,0.0769]
["bitfinex","BTCUSD",1736438867741,0.1287924,94671.0,94641.0,0.09273488]
["bitfinex","BTCUSD",1736438867968,0.211262,94669.0,94660.0,0.00904]
["bitfinex","BTCUSD",1736438868143,0.21128,94661.0,94660.0,0.00904]
["bitfinex","BTCUSD",1736438868374,0.31557976,94661.0,94660.0,0.00904]
["bitfinex","BTCUSD",1736438869662,0.21128,94661.0,94660.0,0.00904]
["bitfinex","BTCUSD",1736438869904,0.01677723,94661.0,94660.0,0.00904]
["bitfinex","BTCUSD",1736438870112,0.211244,94677.0,94660.0,0.00904]
["bitfinex","BTCUSD",1736438870573,0.211228,94684.0,94661.0,0.21128]
["bitfinex","BTCUSD",1736438870779,0.00014922,94688.0,94661.0,0.21128]
["bitfinex","BTCUSD",1736438870984,0.00014922,94688.0,94666.0,0.1]
["bitfinex","BTCUSD",1736438871192,0.00014922,94688.0,94674.0,0.1]
["bitfinex","BTCUSD",1736438871399,0.002,94677.0,94675.0,0.12835589]
["bitfinex","BTCUSD",1736438871604,0.001,94677.0,94675.0,0.33960489]
["bitfinex","BTCUSD",1736438871815,0.00014922,94688.0,94675.0,0.33960489]
["bitfinex","BTCUSD",1736438871816,0.00014922,94688.0,94687.0,0.461222]
["bitfinex","BTCUSD",1736438871997,0.00014922,94688.0,94687.0,0.67792176]
["bitfinex","BTCUSD",1736438872645,0.00014922,94688.0,94687.0,0.52792176]
["bitfinex","BTCUSD",1736438873915,0.00014922,94688.0,94687.0,0.53492176]
["bitfinex","BTCUSD",1736438874290,0.00014922,94688.0,94687.0,0.54392176]
["bitfinex","BTCUSD",1736438874507,0.00014922,94688.0,94687.0,0.55685846]
["bitfinex","BTCUSD",1736438875075,0.00014922,94688.0,94687.0,0.54085846]
["bitfinex","BTCUSD",1736438875353,0.00014922,94688.0,94687.0,0.51892176]
["bitfinex","BTCUSD",1736438875485,0.00014922,94688.0,94687.0,0.52792176]
["bitfinex","BTCUSD",1736438875743,0.00014922,94688.0,94687.0,0.400622]
["bitfinex","BTCUSD",1736438876144,0.00014922,94688.0,94687.0,0.50492176]
["bitfinex","BTCUSD",1736438876345,0.00014922,94688.0,94687.0,0.52792176]
["bitfinex","BTCUSD",1736438876544,0.00014922,94688.0,94687.0,0.53692176]
["bitfinex","BTCUSD",1736438876748,0.00014922,94688.0,94687.0,0.52792176]
["bitfinex","BTCUSD",1736438877081,0.00014922,94688.0,94687.0,0.54292176]
["bitfinex","BTCUSD",1736438877454,0.00014922,94688.0,94687.0,0.52792176]
["bitfinex","BTCUSD",1736438877651,0.00014922,94688.0,94687.0,0.51892176]
["bitfinex","BTCUSD",1736438877854,0.00014922,94688.0,94687.0,0.54192176]
["bitfinex","BTCUSD",1736438878862,0.00014922,94688.0,94687.0,0.50992176]
["bitfinex","BTCUSD",1736438879270,0.00014922,94688.0,94687.0,0.51892176]
["bitfinex","BTCUSD",1736438879476,0.00014922,94688.0,94687.0,0.50992176]
["bitfinex","BTCUSD",1736438879681,0.00014922,94688.0,94687.0,0.51892176]
["bitfinex","BTCUSD",1736438880472,0.00014922,94688.0,94687.0,0.54192176]
["bitfinex","BTCUSD",1736438880687,0.00014922,94688.0,94687.0,0.014]
["bitfinex","BTCUSD",1736438881642,0.00014922,94688.0,94687.0,0.005]
["bitfinex","BTCUSD",1736438882438,0.00014922,94688.0,94684.0,0.009]
["bitfinex","BTCUSD",1736438883052,0.00014922,94688.0,94687.0,0.002]
["bitfinex","BTCUSD",1736438883753,0.00014922,94688.0,94684.0,0.001]
["bitfinex","BTCUSD",1736438883955,0.00014922,94688.0,94687.0,0.009]
["bitfinex","BTCUSD",1736438884669,0.00014922,94688.0,94687.0,0.014]
["bitfinex","BTCUSD",1736438884887,0.00014922,94688.0,94687.0,0.0365233]
["bitfinex","BTCUSD",1736438885067,0.00014922,94688.0,94687.0,0.014]
["bitfinex","BTCUSD",1736438885267,0.00014922,94688.0,94687.0,0.1423558]
["bitfinex","BTCUSD",1736438885471,0.00014922,94688.0,94687.0,0.31969976]
["bitfinex","BTCUSD",1736438886095,0.00014922,94688.0,94687.0,0.31869976]
["bitfinex","BTCUSD",1736438886506,0.00014922,94688.0,94687.0,0.31469976]
["bitfinex","BTCUSD",1736438886837,0.00014922,94688.0,94687.0,0.32369976]
["bitfinex","BTCUSD",1736438887009,0.00014922,94688.0,94687.0,0.31969976]
["bitfinex","BTCUSD",1736438887218,0.00014922,94688.0,94687.0,0.32869976]
["bitfinex","BTCUSD",1736438887419,0.00014922,94688.0,94687.0,0.114]
["bitfinex","BTCUSD",1736438887625,0.00014922,94688.0,94687.0,0.123]
["bitfinex","BTCUSD",1736438887826,0.00014922,94688.0,94687.0,0.1775458]
["bitfinex","BTCUSD",1736438889046,0.00014922,94688.0,94687.0,0.123]
["bitfinex","BTCUSD",1736438889388,0.01572046,94699.0,94688.0,0.21122]
["bitfinex","BTCUSD",1736438889598,0.211186,94703.0,94689.0,0.009]
["bitfinex","BTCUSD",1736438889727,0.15,94704.0,94689.0,0.009]
["bitfinex","BTCUSD",1736438889937,0.15,94704.0,94690.0,0.2657596]
["bitfinex","BTCUSD",1736438890545,0.01581303,94705.0,94690.0,0.2657596]
["bitfinex","BTCUSD",1736438890742,0.15,94707.0,94694.0,0.211206]
["bitfinex","BTCUSD",1736438890941,0.361179,94707.0,94690.0,0.2657596]
["bitfinex","BTCUSD",1736438891153,0.15,94707.0,94681.0,0.211234]
["bitfinex","BTCUSD",1736438891379,0.15,94707.0,94689.0,0.005]
["bitfinex","BTCUSD",1736438891583,0.01568758,94708.0,94690.0,0.009]
["bitfinex","BTCUSD",1736438891780,0.3112473,94714.0,94690.0,0.009]
["bitfinex","BTCUSD",1736438891781,0.15,94698.0,94690.0,0.009]
["bitfinex","BTCUSD",1736438892161,0.01588088,94710.0,94691.0,0.12729976]
["bitfinex","BTCUSD",1736438892361,8.51e-05,94710.0,94692.0,0.02423558]
["bitfinex","BTCUSD",1736438892602,0.15,94708.0,94691.0,0.211212]
["bitfinex","BTCUSD",1736438893429,0.15,94708.0,94694.0,0.426409]
["bitfinex","BTCUSD",1736438893631,8.51e-05,94710.0,94695.0,0.10429976]
["bitfinex","BTCUSD",1736438893839,8.51e-05,94710.0,94699.0,0.211193]
["bitfinex","BTCUSD",1736438894066,8.51e-05,94710.0,94702.0,0.211188]
["bitfinex","BTCUSD",1736438894271,8.51e-05,94710.0,94699.0,0.211193]
["bitfinex","BTCUSD",1736438894499,8.51e-05,94710.0,94700.0,0.2523423]
["bitfinex","BTCUSD",1736438894919,8.51e-05,94710.0,94700.0,0.211193]
["bitfinex","BTCUSD",1736438896721,8.51e-05,94710.0,94702.0,0.002]
["bitfinex","BTCUSD",1736438896920,8.51e-05,94710.0,94700.0,0.211193]
["bitfinex","BTCUSD",1736438897211,8.51e-05,94710.0,94700.0,0.212193]
["bitfinex","BTCUSD",1736438897419,8.51e-05,94710.0,94700.0,0.004]
["bitfinex","BTCUSD",1736438897623,8.51e-05,94710.0,94700.0,0.003]
["bitfinex","BTCUSD",1736438897829,8.51e-05,94710.0,94700.0,0.211193]
["bitfinex","BTCUSD",1736438898030,8.51e-05,94710.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736438898248,8.51e-05,94710.0,94702.0,0.003]
["bitfinex","BTCUSD",1736438898463,8.51e-05,94710.0,94697.0,0.10429976]
["bitfinex","BTCUSD",1736438898670,8.51e-05,94710.0,94698.0,0.009]
["bitfinex","BTCUSD",1736438898880,0.211182,94705.0,94684.0,0.211228]
["bitfinex","BTCUSD",1736438899089,0.361186,94703.0,94702.0,0.001]
["bitfinex","BTCUSD",1736438899513,0.361186,94703.0,94686.0,0.009]
["bitfinex","BTCUSD",1736438899514,0.211214,94691.0,94686.0,0.009]
["bitfinex","BTCUSD",1736438899725,0.211207,94694.0,94686.0,0.009]
["bitfinex","BTCUSD",1736438901163,0.15,94702.0,94686.0,0.01]
["bitfinex","BTCUSD",1736438902000,0.15,94702.0,94691.0,0.211212]
["bitfinex","BTCUSD",1736438902204,8.51e-05,94710.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736438902407,8.51e-05,94710.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736438903192,8.51e-05,94710.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736438903392,0.211173,94709.0,94686.0,0.011]
["bitfinex","BTCUSD",1736438903598,0.15,94709.0,94682.0,0.211232]
["bitfinex","BTCUSD",1736438903804,0.211202,94696.0,94683.0,0.009]
["bitfinex","BTCUSD",1736438903978,0.211197,94698.0,94683.0,0.009]
["bitfinex","BTCUSD",1736438904177,0.15,94699.0,94683.0,0.009]
["bitfinex","BTCUSD",1736438904178,0.211208,94694.0,94683.0,0.009]
["bitfinex","BTCUSD",1736438904426,0.15,94696.0,94683.0,0.009]
["bitfinex","BTCUSD",1736438904844,0.15,94694.0,94683.0,0.009]
["bitfinex","BTCUSD",1736438904964,0.15,94694.0,94678.0,0.00014922]
["bitfinex","BTCUSD",1736438905169,0.361208,94694.0,94679.0,0.009]
["bitfinex","BTCUSD",1736438905369,0.22646478,94694.0,94679.0,0.009]
["bitfinex","BTCUSD",1736438905571,0.15,94694.0,94679.0,0.009]
["bitfinex","BTCUSD",1736438905775,0.211222,94688.0,94679.0,0.009]
["bitfinex","BTCUSD",1736438906615,0.15,94692.0,94679.0,0.009]
["bitfinex","BTCUSD",1736438906821,0.01532065,94697.0,94679.0,0.009]
["bitfinex","BTCUSD",1736438907030,0.15,94699.0,94679.0,0.009]
["bitfinex","BTCUSD",1736438907238,0.15,94697.0,94681.0,0.211235]
["bitfinex","BTCUSD",1736438907479,0.15,94697.0,94685.0,0.211224]
["bitfinex","BTCUSD",1736438907698,0.15,94697.0,94681.0,0.211235]
["bitfinex","BTCUSD",1736438907699,0.01536926,94705.0,94688.0,0.1802]
["bitfinex","BTCUSD",1736438908020,0.211179,94706.0,94689.0,0.211217]
["bitfinex","BTCUSD",1736438908446,0.15,94709.0,94693.0,0.211207]
["bitfinex","BTCUSD",1736438908658,0.15,94707.0,94690.0,0.211215]
["bitfinex","BTCUSD",1736438908865,0.15,94705.0,94688.0,0.0802]
["bitfinex","BTCUSD",1736438909082,0.15,94696.0,94680.0,0.311237]
["bitfinex","BTCUSD",1736438909299,0.15,94696.0,94681.0,0.009]
["bitfinex","BTCUSD",1736438909300,0.211204,94695.0,94681.0,0.009]
["bitfinex","BTCUSD",1736438909516,0.211214,94691.0,94678.0,0.00014922]
["bitfinex","BTCUSD",1736438909732,0.15,94693.0,94682.0,0.009]
["bitfinex","BTCUSD",1736438910574,0.211211,94692.0,94682.0,0.009]
["bitfinex","BTCUSD",1736438910806,0.211198,94698.0,94682.0,0.009]
["bitfinex","BTCUSD",1736438911026,0.211175,94708.0,94687.0,0.211221]
["bitfinex","BTCUSD",1736438911239,8.51e-05,94710.0,94689.0,0.023]
["bitfinex","BTCUSD",1736438911471,8.51e-05,94710.0,94693.0,0.0774]
["bitfinex","BTCUSD",1736438911671,8.51e-05,94710.0,94698.0,0.211197]
["bitfinex","BTCUSD",1736438911878,8.51e-05,94710.0,94695.0,0.023]
["bitfinex","BTCUSD",1736438912094,8.51e-05,94710.0,94697.0,0.211199]
["bitfinex","BTCUSD",1736438912298,0.01446041,94710.0,94695.0,0.211204]
["bitfinex","BTCUSD",1736438912506,0.15,94709.0,94693.0,0.0774]
["bitfinex","BTCUSD",1736438912927,0.211175,94708.0,94693.0,0.0774]
["bitfinex","BTCUSD",1736438913112,0.211175,94708.0,94695.0,0.002]
["bitfinex","BTCUSD",1736438913346,0.15,94709.0,94693.0,0.0774]
["bitfinex","BTCUSD",1736438913588,0.211175,94708.0,94689.0,0.422434]
["bitfinex","BTCUSD",1736438913816,0.211175,94708.0,94693.0,0.002]
["bitfinex","BTCUSD",1736438914039,0.16458801,94710.0,94693.0,0.212207]
["bitfinex","BTCUSD",1736438914447,0.211173,94709.0,94693.0,0.212207]
["bitfinex","BTCUSD",1736438914874,0.16458801,94710.0,94695.0,0.002]
["bitfinex","BTCUSD",1736438915278,0.211173,94709.0,94695.0,0.002]
["bitfinex","BTCUSD",1736438916630,0.16458801,94710.0,94693.0,0.211207]
["bitfinex","BTCUSD",1736438917081,0.211173,94709.0,94693.0,0.213207]
["bitfinex","BTCUSD",1736438917262,0.211173,94709.0,94693.0,0.211207]
["bitfinex","BTCUSD",1736438917825,0.211173,94709.0,94695.0,0.001]
["bitfinex","BTCUSD",1736438917954,0.211173,94709.0,94693.0,0.211207]
["bitfinex","BTCUSD",1736438918157,0.211173,94709.0,94693.0,0.212207]
["bitfinex","BTCUSD",1736438920052,0.211177,94707.0,94693.0,0.001]
["bitfinex","BTCUSD",1736438920399,0.0586938,94706.0,94693.0,0.001]
["bitfinex","BTCUSD",1736438920759,0.211177,94707.0,94693.0,0.001]
["bitfinex","BTCUSD",1736438921307,0.211177,94707.0,94687.0,0.21122]
["bitfinex","BTCUSD",1736438921308,0.211179,94706.0,94687.0,0.21122]
["bitfinex","BTCUSD",1736438921521,0.2112,94697.0,94683.0,0.18413147]
["bitfinex","BTCUSD",1736438921718,0.15,94699.0,94688.0,0.009]
["bitfinex","BTCUSD",1736438921923,0.12871402,94700.0,94688.0,0.009]
["bitfinex","BTCUSD",1736438921924,0.211217,94690.0,94688.0,0.009]
["bitfinex","BTCUSD",1736438922132,0.23303536,94690.0,94686.0,0.009]
["bitfinex","BTCUSD",1736438922330,0.211231,94683.0,94682.0,0.18413147]
["bitfinex","BTCUSD",1736438922535,0.211231,94683.0,94682.0,0.009]
["bitfinex","BTCUSD",1736438922953,0.211239,94680.0,94678.0,0.00014922]
["bitfinex","BTCUSD",1736438923364,0.211239,94680.0,94678.0,0.00914922]
["bitfinex","BTCUSD",1736438923629,0.211239,94680.0,94678.0,0.00014922]
["bitfinex","BTCUSD",1736438923842,0.44552193,94679.0,94678.0,0.00014922]
["bitfinex","BTCUSD",1736438924047,0.54552193,94679.0,94678.0,0.00014922]
["bitfinex","BTCUSD",1736438924259,0.361291,94656.0,94655.0,0.0001704]
["bitfinex","BTCUSD",1736438924475,0.361291,94656.0,94655.0,0.00066809]
["bitfinex","BTCUSD",1736438924677,0.15,94656.0,94655.0,0.00066809]
["bitfinex","BTCUSD",1736438925093,0.149,94656.0,94655.0,0.00066809]
["bitfinex","BTCUSD",1736438925300,0.0472,94679.0,94655.0,0.00966809]
["bitfinex","BTCUSD",1736438925508,0.01655703,94660.0,94655.0,0.00966809]
["bitfinex","BTCUSD",1736438925713,0.211271,94665.0,94655.0,0.00966809]
["bitfinex","BTCUSD",1736438925926,0.211271,94665.0,94656.0,0.009]
["bitfinex","BTCUSD",1736438926159,0.01555636,94660.0,94656.0,0.009]
["bitfinex","BTCUSD",1736438926364,0.211271,94665.0,94656.0,0.009]
["bitfinex","BTCUSD",1736438926799,0.210271,94665.0,94656.0,0.009]
["bitfinex","BTCUSD",1736438927016,0.47646398,94665.0,94656.0,0.009]
["bitfinex","BTCUSD",1736438927191,0.47646398,94665.0,94656.0,0.01]
["bitfinex","BTCUSD",1736438927192,0.05492198,94665.0,94656.0,0.01]
["bitfinex","BTCUSD",1736438927671,0.15,94659.0,94656.0,0.001]
["bitfinex","BTCUSD",1736438928066,0.149,94659.0,94656.0,0.001]
["bitfinex","BTCUSD",1736438928222,0.421566,94660.0,94656.0,0.002]
["bitfinex","BTCUSD",1736438928223,0.211286,94658.0,94656.0,0.002]
["bitfinex","BTCUSD",1736438928406,0.211286,94658.0,94656.0,0.001]
["bitfinex","BTCUSD",1736438928606,0.422573,94658.0,94655.0,0.00066809]
["bitfinex","BTCUSD",1736438928944,0.422573,94658.0,94656.0,0.001065]
["bitfinex","BTCUSD",1736438929112,0.211286,94658.0,94656.0,0.001065]
["bitfinex","BTCUSD",1736438929844,0.211272,94665.0,94656.0,0.001065]
["bitfinex","BTCUSD",1736438930052,0.15,94664.0,94656.0,0.001065]
["bitfinex","BTCUSD",1736438930448,0.361274,94664.0,94656.0,0.001065]
["bitfinex","BTCUSD",1736438930861,0.361274,94664.0,94657.0,0.00896]
["bitfinex","BTCUSD",1736438930862,0.15,94664.0,94657.0,0.00896]
["bitfinex","BTCUSD",1736438931480,0.15,94662.0,94657.0,0.00896]
["bitfinex","BTCUSD",1736438931660,0.15,94660.0,94657.0,0.00896]
["bitfinex","BTCUSD",1736438932055,0.15,94658.0,94657.0,0.00896]
["bitfinex","BTCUSD",1736438932769,0.15,94658.0,94657.0,0.00996]
["bitfinex","BTCUSD",1736438932958,0.15,94658.0,94657.0,0.00896]
["bitfinex","BTCUSD",1736438933167,0.01454396,94665.0,94657.0,0.00896]
["bitfinex","BTCUSD",1736438933371,0.01454396,94665.0,94657.0,0.00996]
["bitfinex","BTCUSD",1736438933576,0.15,94667.0,94657.0,0.00996]
["bitfinex","BTCUSD",1736438933715,0.211273,94664.0,94657.0,0.00996]
["bitfinex","BTCUSD",1736438933942,0.211248,94676.0,94657.0,0.00996]
["bitfinex","BTCUSD",1736438934301,0.15,94674.0,94657.0,0.01196]
["bitfinex","BTCUSD",1736438934619,0.15,94674.0,94658.0,0.00896]
["bitfinex","BTCUSD",1736438935034,0.05544988,94673.0,94658.0,0.00896]
["bitfinex","BTCUSD",1736438935285,0.20544988,94673.0,94658.0,0.00896]
["bitfinex","BTCUSD",1736438936942,0.15,94667.0,94659.0,0.00896]
["bitfinex","BTCUSD",1736438937527,0.22322616,94669.0,94659.0,0.00896]
["bitfinex","BTCUSD",1736438938052,0.15,94669.0,94656.0,0.001065]
["bitfinex","BTCUSD",1736438938250,0.15,94669.0,94659.0,0.00896]
["bitfinex","BTCUSD",1736438938512,0.1,94699.0,94660.0,0.0756]
["bitfinex","BTCUSD",1736438938513,0.01502181,94680.0,94660.0,0.0756]
["bitfinex","BTCUSD",1736438938717,0.01502181,94680.0,94664.0,0.311271]
["bitfinex","BTCUSD",1736438939022,0.01470931,94687.0,94667.0,0.211264]
["bitfinex","BTCUSD",1736438939243,0.21121,94693.0,94668.0,0.1]
["bitfinex","BTCUSD",1736438939453,8.51e-05,94710.0,94681.0,0.1]
["bitfinex","BTCUSD",1736438939668,0.01478707,94703.0,94683.0,0.211231]
["bitfinex","BTCUSD",1736438939881,0.16930334,94702.0,94684.0,0.00896]
["bitfinex","BTCUSD",1736438940300,0.01930334,94702.0,94684.0,0.00896]
["bitfinex","BTCUSD",1736438940547,0.15,94700.0,94684.0,0.00896]
["bitfinex","BTCUSD",1736438940754,0.211195,94699.0,94684.0,0.00896]
["bitfinex","BTCUSD",1736438940980,0.211195,94699.0,94679.0,0.082]
["bitfinex","BTCUSD",1736438941217,0.211195,94699.0,94678.0,0.00896]
["bitfinex","BTCUSD",1736438941218,0.10429976,94698.0,94678.0,0.00896]
["bitfinex","BTCUSD",1736438941625,0.00014916,94699.0,94678.0,0.00896]
["bitfinex","BTCUSD",1736438941626,0.00014916,94699.0,94680.0,0.0822]
["bitfinex","BTCUSD",1736438941832,0.00014916,94699.0,94682.0,0.1]
["bitfinex","BTCUSD",1736438942040,0.00014916,94699.0,94696.0,0.211201]
["bitfinex","BTCUSD",1736438942256,0.00014916,94699.0,94698.0,0.211197]
["bitfinex","BTCUSD",1736438942473,0.00014916,94699.0,94698.0,0.52069676]
["bitfinex","BTCUSD",1736438943085,2.201e-05,94699.0,94698.0,0.52069676]
["bitfinex","BTCUSD",1736438943510,2.201e-05,94699.0,94698.0,0.52269676]
["bitfinex","BTCUSD",1736438944771,2.201e-05,94699.0,94698.0,0.52569676]
["bitfinex","BTCUSD",1736438944975,2.201e-05,94699.0,94698.0,0.41128001]
["bitfinex","BTCUSD",1736438945201,2.201e-05,94699.0,94698.0,0.0842]
["bitfinex","BTCUSD",1736438945408,2.201e-05,94699.0,94698.0,0.10216]
["bitfinex","BTCUSD",1736438945613,2.201e-05,94699.0,94698.0,0.10016]
["bitfinex","BTCUSD",1736438945841,2.201e-05,94699.0,94698.0,0.02196]
["bitfinex","BTCUSD",1736438946059,2.201e-05,94699.0,94698.0,0.01296]
["bitfinex","BTCUSD",1736438946525,2.201e-05,94699.0,94688.0,0.0772]
["bitfinex","BTCUSD",1736438946729,2.201e-05,94699.0,94698.0,0.002]
["bitfinex","BTCUSD",1736438947371,0.15002201,94699.0,94698.0,0.002]
["bitfinex","BTCUSD",1736438947584,0.25432177,94699.0,94698.0,0.003]
["bitfinex","BTCUSD",1736438947996,0.25432177,94699.0,94698.0,0.001]
["bitfinex","BTCUSD",1736438948214,0.35432177,94699.0,94698.0,0.001]
["bitfinex","BTCUSD",1736438948419,0.361224,94686.0,94685.0,0.00896]
["bitfinex","BTCUSD",1736438948644,0.46552376,94686.0,94685.0,0.00896]
["bitfinex","BTCUSD",1736438948885,0.46552376,94686.0,94660.0,0.14816]
["bitfinex","BTCUSD",1736438948886,0.15,94683.0,94669.0,0.00896]
["bitfinex","BTCUSD",1736438949106,0.211251,94675.0,94669.0,0.00896]
["bitfinex","BTCUSD",1736438949324,0.211251,94675.0,94660.0,0.14816]
["bitfinex","BTCUSD",1736438949325,0.41603383,94675.0,94664.0,0.00896]
["bitfinex","BTCUSD",1736438949570,0.15,94674.0,94664.0,0.00896]
["bitfinex","BTCUSD",1736438949745,0.15,94674.0,94664.0,0.0247785]
["bitfinex","BTCUSD",1736438949960,0.15,94674.0,94664.0,0.00896]
["bitfinex","BTCUSD",1736438950415,0.19325576,94695.0,94664.0,0.00896]
["bitfinex","BTCUSD",1736438950416,0.211211,94692.0,94673.0,0.211252]
["bitfinex","BTCUSD",1736438950642,0.01378379,94682.0,94673.0,0.211252]
["bitfinex","BTCUSD",1736438950864,0.211211,94692.0,94674.0,0.00896]
["bitfinex","BTCUSD",1736438951066,0.15,94691.0,94674.0,0.00896]
["bitfinex","BTCUSD",1736438951476,0.211215,94690.0,94674.0,0.00896]
["bitfinex","BTCUSD",1736438951754,0.15,94689.0,94674.0,0.00896]
["bitfinex","BTCUSD",1736438951930,0.15,94689.0,94675.0,0.00896]
["bitfinex","BTCUSD",1736438952069,0.01409133,94692.0,94676.0,0.25362106]
["bitfinex","BTCUSD",1736438952274,2.201e-05,94699.0,94687.0,0.1]
["bitfinex","BTCUSD",1736438952491,2.201e-05,94699.0,94694.0,0.211204]
["bitfinex","BTCUSD",1736438952912,2.201e-05,94699.0,94698.0,0.211197]
["bitfinex","BTCUSD",1736438953114,2.201e-05,94699.0,94698.0,0.26052668]
["bitfinex","BTCUSD",1736438953745,2.201e-05,94699.0,94698.0,0.53712644]
["bitfinex","BTCUSD",1736438955241,2.201e-05,94699.0,94698.0,0.53812644]
["bitfinex","BTCUSD",1736438955656,2.201e-05,94699.0,94698.0,0.55193794]
["bitfinex","BTCUSD",1736438955882,2.201e-05,94699.0,94698.0,0.55993794]
["bitfinex","BTCUSD",1736438956086,8.51e-05,94710.0,94698.0,0.55993794]
["bitfinex","BTCUSD",1736438956087,8.51e-05,94710.0,94709.0,0.410773]
["bitfinex","BTCUSD",1736438956315,8.53e-05,94726.0,94713.0,0.1]
["bitfinex","BTCUSD",1736438956528,8.53e-05,94726.0,94713.0,0.32835524]
["bitfinex","BTCUSD",1736438956739,8.53e-05,94726.0,94713.0,0.22729976]
["bitfinex","BTCUSD",1736438956946,8.53e-05,94726.0,94713.0,0.40319976]
["bitfinex","BTCUSD",1736438957173,8.53e-05,94726.0,94713.0,0.42522106]
["bitfinex","BTCUSD",1736438958064,8.53e-05,94726.0,94713.0,0.43422106]
["bitfinex","BTCUSD",1736438958209,8.53e-05,94726.0,94722.0,0.311144]
["bitfinex","BTCUSD",1736438958417,8.53e-05,94726.0,94722.0,0.43844376]
["bitfinex","BTCUSD",1736438959282,8.53e-05,94726.0,94722.0,0.41544376]
["bitfinex","BTCUSD",1736438959480,8.53e-05,94726.0,94722.0,0.47373344]
["bitfinex","BTCUSD",1736438959690,8.53e-05,94726.0,94722.0,0.47377344]
["bitfinex","BTCUSD",1736438959959,8.53e-05,94726.0,94722.0,0.50573344]
["bitfinex","BTCUSD",1736438960172,8.53e-05,94726.0,94722.0,0.51073344]
["bitfinex","BTCUSD",1736438961018,8.53e-05,94726.0,94722.0,0.50173344]
["bitfinex","BTCUSD",1736438961434,8.53e-05,94726.0,94722.0,0.50573344]
["bitfinex","BTCUSD",1736438961675,8.53e-05,94726.0,94722.0,0.50273344]
["bitfinex","BTCUSD",1736438962112,8.53e-05,94726.0,94722.0,0.50573344]
["bitfinex","BTCUSD",1736438962501,8.53e-05,94726.0,94722.0,0.51073344]
["bitfinex","BTCUSD",1736438962841,8.53e-05,94726.0,94722.0,0.50573344]
["bitfinex","BTCUSD",1736438963289,8.53e-05,94726.0,94722.0,0.50973344]
["bitfinex","BTCUSD",1736438964105,8.53e-05,94726.0,94722.0,0.50073344]
["bitfinex","BTCUSD",1736438964309,8.53e-05,94726.0,94722.0,0.73153344]
["bitfinex","BTCUSD",1736438964507,8.53e-05,94726.0,94724.0,0.2]
["bitfinex","BTCUSD",1736438964741,8.53e-05,94726.0,94724.0,0.33982052]
["bitfinex","BTCUSD",1736438964910,8.53e-05,94732.0,94731.0,0.2803]
["bitfinex","BTCUSD",1736438965126,0.01004,94750.0,94731.0,0.2803]
["bitfinex","BTCUSD",1736438965127,0.01004,94750.0,94746.0,0.1]
["bitfinex","BTCUSD",1736438965327,3.4e-07,94774.0,94773.0,0.273]
["bitfinex","BTCUSD",1736438965719,0.0855243,94786.0,94785.0,0.1]
["bitfinex","BTCUSD",1736438965894,0.0860222,94786.0,94785.0,0.30535451]
["bitfinex","BTCUSD",1736438966118,0.0860222,94786.0,94785.0,0.31632106]
["bitfinex","BTCUSD",1736438966342,0.0479,94846.0,94785.0,0.31632106]
["bitfinex","BTCUSD",1736438966343,0.10260773,94861.0,94829.0,0.0803]
["bitfinex","BTCUSD",1736438966566,0.10260773,94861.0,94845.0,0.1]
["bitfinex","BTCUSD",1736438966567,0.00260773,94861.0,94845.0,0.1]
["bitfinex","BTCUSD",1736438966779,0.0001494,94851.0,94846.0,0.31622198]
["bitfinex","BTCUSD",1736438966990,0.0001494,94851.0,94846.0,0.52603576]
["bitfinex","BTCUSD",1736438967209,0.0001494,94851.0,94846.0,0.31516776]
["bitfinex","BTCUSD",1736438967428,0.0001494,94851.0,94841.0,0.00896]
["bitfinex","BTCUSD",1736438967639,0.0001494,94851.0,94842.0,0.11632106]
["bitfinex","BTCUSD",1736438967874,0.19325576,94860.0,94842.0,0.11632106]
["bitfinex","BTCUSD",1736438967875,0.210862,94849.0,94842.0,0.0120213]
["bitfinex","BTCUSD",1736438968297,0.210862,94849.0,94846.0,0.003]
["bitfinex","BTCUSD",1736438968499,0.15,94850.0,94846.0,0.003]
["bitfinex","BTCUSD",1736438968721,0.15,94850.0,94842.0,0.0120213]
["bitfinex","BTCUSD",1736438968953,0.15,94850.0,94796.0,0.18413147]
["bitfinex","BTCUSD",1736438968954,0.15,94850.0,94825.0,0.1]
["bitfinex","BTCUSD",1736438969219,0.15,94851.0,94841.0,0.0001494]
["bitfinex","BTCUSD",1736438969433,0.360877,94842.0,94841.0,0.0001494]
["bitfinex","BTCUSD",1736438969840,0.210877,94842.0,94841.0,0.0001494]
["bitfinex","BTCUSD",1736438970047,0.210859,94850.0,94841.0,0.0001494]
["bitfinex","BTCUSD",1736438970260,0.00654992,94855.0,94844.0,0.023]
["bitfinex","BTCUSD",1736438970502,0.00654992,94855.0,94845.0,0.10429976]
["bitfinex","BTCUSD",1736438970711,0.00654992,94855.0,94846.0,0.210868]
["bitfinex","BTCUSD",1736438970919,0.00654992,94855.0,94847.0,0.10429976]
["bitfinex","BTCUSD",1736438971563,0.00654992,94855.0,94848.0,0.210863]
["bitfinex","BTCUSD",1736438971776,0.00654992,94855.0,94849.0,0.10429976]
["bitfinex","BTCUSD",1736438972138,0.00654992,94855.0,94850.0,0.00896]
["bitfinex","BTCUSD",1736438972347,0.15,94851.0,94831.0,0.210899]
["bitfinex","BTCUSD",1736438972551,0.15,94851.0,94847.0,0.001]
["bitfinex","BTCUSD",1736438973171,0.00654992,94855.0,94848.0,0.10429976]
["bitfinex","BTCUSD",1736438973549,0.00654992,94855.0,94847.0,0.001]
["bitfinex","BTCUSD",1736438973743,0.360863,94848.0,94847.0,0.0001982]
["bitfinex","BTCUSD",1736438973948,0.360863,94848.0,94824.0,0.219876]
["bitfinex","BTCUSD",1736438973949,0.15,94843.0,94824.0,0.219876]
["bitfinex","BTCUSD",1736438974156,0.15,94843.0,94833.0,0.210895]
["bitfinex","BTCUSD",1736438974382,0.210855,94852.0,94842.0,0.10429976]
["bitfinex","BTCUSD",1736438974595,0.21085,94854.0,94842.0,0.10429976]
["bitfinex","BTCUSD",1736438974791,0.15,94853.0,94843.0,0.01134092]
["bitfinex","BTCUSD",1736438974997,0.15,94853.0,94847.0,0.001]
["bitfinex","BTCUSD",1736438975207,0.15,94853.0,94843.0,0.01134092]
["bitfinex","BTCUSD",1736438975417,0.15,94853.0,94844.0,0.10429976]
["bitfinex","BTCUSD",1736438975615,0.00654992,94855.0,94847.0,0.023]
["bitfinex","BTCUSD",1736438975829,0.00654992,94855.0,94848.0,0.11834352]
["bitfinex","BTCUSD",1736438976706,0.00654992,94855.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736438976931,0.00654992,94855.0,94850.0,0.10429976]
["bitfinex","BTCUSD",1736438977379,0.00654992,94855.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736438977579,0.00654992,94855.0,94854.0,0.123]
["bitfinex","BTCUSD",1736438977807,0.00654992,94855.0,94850.0,0.0476]
["bitfinex","BTCUSD",1736438978016,0.15,94853.0,94849.0,0.005]
["bitfinex","BTCUSD",1736438978232,0.360877,94842.0,94841.0,0.0001494]
["bitfinex","BTCUSD",1736438979274,0.15,94842.0,94841.0,0.0001494]
["bitfinex","BTCUSD",1736438979682,0.19325576,94860.0,94841.0,0.0001494]
["bitfinex","BTCUSD",1736438979683,0.210844,94857.0,94841.0,0.0001494]
["bitfinex","BTCUSD",1736438979884,0.210844,94857.0,94842.0,0.01001494]
["bitfinex","BTCUSD",1736438980127,0.21344273,94861.0,94843.0,0.12729976]
["bitfinex","BTCUSD",1736438980301,0.210845,94857.0,94843.0,0.12729976]
["bitfinex","BTCUSD",1736438980517,0.15,94853.0,94844.0,0.00896]
["bitfinex","BTCUSD",1736438980773,0.15,94843.0,94841.0,0.0001494]
["bitfinex","BTCUSD",1736438980952,0.210877,94842.0,94841.0,0.0001494]
["bitfinex","BTCUSD",1736438981825,0.360877,94842.0,94841.0,0.0001494]
["bitfinex","BTCUSD",1736438982015,0.46517676,94842.0,94841.0,0.0001494]
["bitfinex","BTCUSD",1736438983167,0.48170551,94842.0,94841.0,0.0001494]
["bitfinex","BTCUSD",1736438983377,0.39074359,94842.0,94841.0,0.0001494]
["bitfinex","BTCUSD",1736438983787,0.39074359,94842.0,94841.0,0.0011494]
["bitfinex","BTCUSD",1736438983994,0.39074359,94842.0,94841.0,0.0001494]
["bitfinex","BTCUSD",1736438984390,0.39174359,94842.0,94841.0,0.0011494]
["bitfinex","BTCUSD",1736438984712,0.39174359,94842.0,94841.0,0.0010494]
["bitfinex","BTCUSD",1736438984945,0.39074359,94842.0,94841.0,4.94e-05]
["bitfinex","BTCUSD",1736438985141,0.39074359,94842.0,94841.0,0.0010494]
["bitfinex","BTCUSD",1736438985488,0.39174359,94842.0,94841.0,4.94e-05]
["bitfinex","BTCUSD",1736438985712,0.22421484,94842.0,94841.0,4.94e-05]
["bitfinex","BTCUSD",1736438986143,0.22421484,94842.0,94841.0,0.00778434]
["bitfinex","BTCUSD",1736438986144,0.22521484,94842.0,94841.0,0.00778434]
["bitfinex","BTCUSD",1736438986745,0.22521484,94842.0,94841.0,4.94e-05]
["bitfinex","BTCUSD",1736438987308,0.22421484,94842.0,94841.0,4.94e-05]
["bitfinex","BTCUSD",1736438987729,0.001,94842.0,94841.0,4.94e-05]
["bitfinex","BTCUSD",1736438988115,0.210871,94845.0,94841.0,4.94e-05]
["bitfinex","BTCUSD",1736438988351,0.421742,94845.0,94841.0,4.94e-05]
["bitfinex","BTCUSD",1736438988516,0.15,94842.0,94841.0,4.94e-05]
["bitfinex","BTCUSD",1736438990357,0.33256046,94842.0,94841.0,4.94e-05]
["bitfinex","BTCUSD",1736438990557,0.33256046,94842.0,94841.0,4e-07]
["bitfinex","BTCUSD",1736438990558,0.44225018,94842.0,94841.0,4e-07]
["bitfinex","BTCUSD",1736438990800,0.44225018,94842.0,94798.0,0.00896]
["bitfinex","BTCUSD",1736438990801,0.1,94832.0,94798.0,0.00896]
["bitfinex","BTCUSD",1736438991003,0.210961,94804.0,94798.0,0.00896]
["bitfinex","BTCUSD",1736438991202,0.210961,94804.0,94792.0,0.0819]
["bitfinex","BTCUSD",1736438992378,0.2111099,94804.0,94792.0,0.0819]
["bitfinex","BTCUSD",1736438993415,0.2121099,94804.0,94803.0,0.0071702]
["bitfinex","BTCUSD",1736438993614,0.0001489,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736438993894,0.0011489,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736438994316,0.0001489,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736438994747,0.08376145,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736438994947,0.0001489,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736438995318,0.0001489,94804.0,94803.0,0.0011702]
["bitfinex","BTCUSD",1736438995511,0.0001489,94804.0,94803.0,0.0021702]
["bitfinex","BTCUSD",1736438996539,0.0001489,94804.0,94803.0,0.0011702]
["bitfinex","BTCUSD",1736438996927,0.03851499,94804.0,94803.0,0.0011702]
["bitfinex","BTCUSD",1736438997133,0.0001489,94804.0,94803.0,0.0011702]
["bitfinex","BTCUSD",1736438997364,0.25444866,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736438997586,0.26244866,94804.0,94803.0,0.0011702]
["bitfinex","BTCUSD",1736438997805,0.26244866,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736438997806,0.25544866,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736438998205,0.25744866,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736438998412,0.35974842,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736438998962,0.25444866,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736438999365,0.1501489,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736438999589,0.25444866,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736438999871,0.26144866,94804.0,94803.0,0.0011702]
["bitfinex","BTCUSD",1736439000083,0.25444866,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736439000534,0.26744866,94804.0,94803.0,0.0011702]
["bitfinex","BTCUSD",1736439000761,0.25844866,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736439000944,0.25444866,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736439001152,0.25444866,94804.0,94803.0,0.0011702]
["bitfinex","BTCUSD",1736439001153,0.46044866,94804.0,94803.0,0.0011702]
["bitfinex","BTCUSD",1736439001352,0.36674842,94804.0,94803.0,0.0011702]
["bitfinex","BTCUSD",1736439001595,0.26244866,94804.0,94803.0,0.0011702]
["bitfinex","BTCUSD",1736439001792,0.04810547,94804.0,94803.0,0.0011702]
["bitfinex","BTCUSD",1736439002092,0.004,94804.0,94803.0,0.0011702]
["bitfinex","BTCUSD",1736439002259,0.05210547,94804.0,94803.0,0.0011702]
["bitfinex","BTCUSD",1736439003185,0.05210547,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736439003384,0.06010547,94804.0,94803.0,0.0011702]
["bitfinex","BTCUSD",1736439003804,0.05210547,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736439003974,0.05010547,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736439004233,0.15010547,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736439004434,0.15110547,94804.0,94803.0,0.0001702]
["bitfinex","BTCUSD",1736439004635,0.15910547,94804.0,94803.0,0.0011702]
["bitfinex","BTCUSD",1736439004936,0.211015,94780.0,94769.0,0.1]
["bitfinex","BTCUSD",1736439005337,0.211017,94779.0,94766.0,0.1292]
["bitfinex","BTCUSD",1736439005580,0.211043,94767.0,94766.0,0.0821]
["bitfinex","BTCUSD",1736439005864,0.211043,94767.0,94752.0,0.0496]
["bitfinex","BTCUSD",1736439006128,0.211043,94767.0,94753.0,0.0823]
["bitfinex","BTCUSD",1736439006606,0.05019246,94766.0,94743.0,0.0769]
["bitfinex","BTCUSD",1736439007116,0.05019246,94766.0,94765.0,0.0006681]
["bitfinex","BTCUSD",1736439007619,0.20019246,94766.0,94765.0,0.0006681]
["bitfinex","BTCUSD",1736439007864,0.20019246,94766.0,94765.0,0.0016681]
["bitfinex","BTCUSD",1736439008110,0.20019246,94766.0,94765.0,0.0006681]
["bitfinex","BTCUSD",1736439008350,0.20319246,94766.0,94765.0,0.0006681]
["bitfinex","BTCUSD",1736439008603,0.361088,94747.0,94730.0,0.0825]
["bitfinex","BTCUSD",1736439008839,0.361088,94747.0,94746.0,0.0003191]
["bitfinex","BTCUSD",1736439009326,0.41236637,94747.0,94746.0,0.0003191]
["bitfinex","BTCUSD",1736439010283,0.41436637,94747.0,94746.0,0.0003191]
["bitfinex","BTCUSD",1736439010522,0.61236637,94747.0,94746.0,0.0003191]
["bitfinex","BTCUSD",1736439011051,0.42792908,94747.0,94746.0,0.0003191]
["bitfinex","BTCUSD",1736439011322,0.37665071,94747.0,94746.0,0.0003191]
["bitfinex","BTCUSD",1736439012109,0.42792908,94747.0,94746.0,0.0003191]
["bitfinex","BTCUSD",1736439012386,0.31684108,94747.0,94727.0,0.0001706]
["bitfinex","BTCUSD",1736439012685,0.36113,94728.0,94727.0,0.0001706]
["bitfinex","BTCUSD",1736439012935,0.15,94728.0,94727.0,0.0001706]
["bitfinex","BTCUSD",1736439013380,0.211111,94737.0,94727.0,0.0001706]
["bitfinex","BTCUSD",1736439013582,0.211123,94732.0,94727.0,0.01018766]
["bitfinex","BTCUSD",1736439013786,0.211123,94732.0,94727.0,0.0001706]
["bitfinex","BTCUSD",1736439014007,0.211123,94732.0,94727.0,0.0031706]
["bitfinex","BTCUSD",1736439014208,0.211123,94732.0,94727.0,0.0001706]
["bitfinex","BTCUSD",1736439014736,0.15,94739.0,94727.0,0.0041706]
["bitfinex","BTCUSD",1736439015162,0.15,94735.0,94727.0,0.0041706]
["bitfinex","BTCUSD",1736439015393,0.001,94732.0,94727.0,0.0101706]
["bitfinex","BTCUSD",1736439015846,0.211124,94731.0,94727.0,0.0101706]
["bitfinex","BTCUSD",1736439016761,0.211124,94731.0,94727.0,0.0001706]
["bitfinex","BTCUSD",1736439016976,0.211124,94731.0,94727.0,0.0061706]
["bitfinex","BTCUSD",1736439017398,0.211124,94731.0,94727.0,0.0001706]
["bitfinex","BTCUSD",1736439017578,0.15,94728.0,94727.0,0.0071706]
["bitfinex","BTCUSD",1736439017796,0.15,94728.0,94727.0,0.0101706]
["bitfinex","BTCUSD",1736439018343,0.15,94728.0,94727.0,0.0001706]
["bitfinex","BTCUSD",1736439019637,0.22432132,94731.0,94727.0,0.0001706]
["bitfinex","BTCUSD",1736439019638,0.01319732,94731.0,94728.0,0.28853]
["bitfinex","BTCUSD",1736439019841,0.211078,94752.0,94729.0,0.20429976]
["bitfinex","BTCUSD",1736439019842,0.211097,94744.0,94729.0,0.20429976]
["bitfinex","BTCUSD",1736439020455,0.211054,94763.0,94733.0,0.234119]
["bitfinex","BTCUSD",1736439020656,0.01346637,94751.0,94741.0,0.1]
["bitfinex","BTCUSD",1736439020784,0.19325576,94750.0,94734.0,0.0785]
["bitfinex","BTCUSD",1736439020995,0.01346637,94751.0,94738.0,0.211106]
["bitfinex","BTCUSD",1736439021200,0.01346637,94751.0,94739.0,0.20429976]
["bitfinex","BTCUSD",1736439021464,0.01654275,94765.0,94739.0,0.20429976]
["bitfinex","BTCUSD",1736439021794,0.19325576,94780.0,94746.0,0.33409]
["bitfinex","BTCUSD",1736439021919,0.211029,94774.0,94746.0,0.43838976]
["bitfinex","BTCUSD",1736439022322,0.15,94769.0,94746.0,0.43838976]
["bitfinex","BTCUSD",1736439022831,0.211029,94774.0,94746.0,0.43838976]
["bitfinex","BTCUSD",1736439023008,0.0487,94818.0,94771.0,0.1]
["bitfinex","BTCUSD",1736439023220,0.0487,94818.0,94772.0,0.11321976]
["bitfinex","BTCUSD",1736439023221,0.0004972,94780.0,94772.0,0.11321976]
["bitfinex","BTCUSD",1736439023387,0.0004972,94780.0,94773.0,0.15025508]
["bitfinex","BTCUSD",1736439023762,0.0004972,94780.0,94779.0,0.1]
["bitfinex","BTCUSD",1736439023979,0.0004972,94780.0,94779.0,0.20429976]
["bitfinex","BTCUSD",1736439024510,0.0004972,94780.0,94779.0,0.21321976]
["bitfinex","BTCUSD",1736439024854,0.19325576,94830.0,94783.0,0.1]
["bitfinex","BTCUSD",1736439025057,0.00023447,94784.0,94783.0,0.32835455]
["bitfinex","BTCUSD",1736439025307,0.00023447,94784.0,94783.0,0.32729976]
["bitfinex","BTCUSD",1736439025527,0.19325576,94840.0,94809.0,0.1]
["bitfinex","BTCUSD",1736439025728,0.2109,94832.0,94815.0,0.1]
["bitfinex","BTCUSD",1736439025952,0.00014904,94823.0,94816.0,0.10429976]
["bitfinex","BTCUSD",1736439027042,0.00014904,94823.0,94816.0,0.31523276]
["bitfinex","BTCUSD",1736439027258,0.00014904,94823.0,94822.0,0.1]
["bitfinex","BTCUSD",1736439027469,0.00114904,94823.0,94816.0,0.007]
["bitfinex","BTCUSD",1736439027684,0.00114904,94823.0,94816.0,1e-06]
["bitfinex","BTCUSD",1736439027685,0.210931,94818.0,94816.0,1e-06]
["bitfinex","BTCUSD",1736439027930,0.00114904,94823.0,94790.0,0.18413147]
["bitfinex","BTCUSD",1736439027931,0.36099,94791.0,94790.0,0.18413147]
["bitfinex","BTCUSD",1736439028147,0.40981878,94791.0,94790.0,0.0735941]
["bitfinex","BTCUSD",1736439028353,0.40981878,94791.0,94754.0,0.08882]
["bitfinex","BTCUSD",1736439028354,0.361037,94770.0,94769.0,0.09662434]
["bitfinex","BTCUSD",1736439029224,0.211092,94745.0,94744.0,0.0496]
["bitfinex","BTCUSD",1736439029432,0.211092,94745.0,94737.0,0.0776]
["bitfinex","BTCUSD",1736439029433,0.15,94738.0,94737.0,0.0776]
["bitfinex","BTCUSD",1736439029645,0.15,94736.0,94733.0,0.27609927]
["bitfinex","BTCUSD",1736439029855,0.15,94734.0,94733.0,0.27659647]
["bitfinex","BTCUSD",1736439030028,0.15,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439030668,0.16380409,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439030867,0.07965942,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439031066,0.06685533,94734.0,94733.0,0.0044972]
["bitfinex","BTCUSD",1736439031567,0.001,94734.0,94733.0,0.0044972]
["bitfinex","BTCUSD",1736439031863,0.001,94734.0,94733.0,0.0064972]
["bitfinex","BTCUSD",1736439032384,0.001,94734.0,94733.0,0.0044972]
["bitfinex","BTCUSD",1736439033638,0.152,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439033876,0.17454513,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439034400,0.16854513,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439034917,0.17254513,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439035159,0.16754513,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439035348,0.17354513,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439035552,0.17254513,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439035797,0.25456753,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439036004,0.30657008,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439036585,0.30057008,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439036808,0.30157008,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439036954,0.29002495,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439037368,0.28402495,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439037571,0.28902495,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439037772,0.29002495,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439037979,0.28502495,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439038203,0.28402495,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439038415,0.29302495,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439038621,0.29602495,94734.0,94733.0,0.0004972]
["bitfinex","BTCUSD",1736439040547,0.29602495,94734.0,94689.0,0.0001708]
["bitfinex","BTCUSD",1736439040548,0.211173,94709.0,94689.0,0.0001708]
["bitfinex","BTCUSD",1736439040806,0.211173,94709.0,94708.0,0.00031927]
["bitfinex","BTCUSD",1736439041230,0.26456876,94709.0,94708.0,0.00031927]
["bitfinex","BTCUSD",1736439041439,0.26456876,94709.0,94689.0,0.0001708]
["bitfinex","BTCUSD",1736439041440,0.211215,94690.0,94689.0,0.0001708]
["bitfinex","BTCUSD",1736439041650,0.211215,94690.0,94689.0,0.00031977]
["bitfinex","BTCUSD",1736439041863,0.211199,94697.0,94689.0,0.11240151]
["bitfinex","BTCUSD",1736439042075,0.211211,94692.0,94689.0,0.00031977]
["bitfinex","BTCUSD",1736439042301,0.422422,94692.0,94689.0,0.00031977]
["bitfinex","BTCUSD",1736439042509,0.361215,94690.0,94689.0,0.00031977]
["bitfinex","BTCUSD",1736439043283,0.361215,94690.0,94689.0,0.00131977]
["bitfinex","BTCUSD",1736439043709,0.4395778,94690.0,94689.0,0.00131977]
["bitfinex","BTCUSD",1736439043939,0.361215,94690.0,94689.0,0.00131977]
["bitfinex","BTCUSD",1736439045303,0.37787396,94690.0,94689.0,0.00131977]
["bitfinex","BTCUSD",1736439045953,0.16665896,94690.0,94689.0,0.00131977]
["bitfinex","BTCUSD",1736439051241,0.22111406,94690.0,94689.0,0.00131977]
["bitfinex","BTCUSD",1736439051448,0.30658797,94690.0,94689.0,0.00131977]
["bitfinex","BTCUSD",1736439052075,0.361251,94674.0,94673.0,0.161625]
["bitfinex","BTCUSD",1736439052285,0.41659849,94674.0,94673.0,0.1171144]
["bitfinex","BTCUSD",1736439052498,0.4166993,94674.0,94673.0,0.09540782]
["bitfinex","BTCUSD",1736439052700,0.4166993,94674.0,94673.0,0.00247363]
["bitfinex","BTCUSD",1736439052701,0.52051712,94674.0,94673.0,0.00247363]
["bitfinex","BTCUSD",1736439052923,0.52051712,94674.0,94660.0,0.0001704]
["bitfinex","BTCUSD",1736439052924,0.36128,94661.0,94660.0,0.0001704]
["bitfinex","BTCUSD",1736439053280,0.36128,94661.0,94660.0,0.00031956]
["bitfinex","BTCUSD",1736439053281,0.41735279,94661.0,94660.0,0.00031956]
["bitfinex","BTCUSD",1736439053524,0.53391179,94661.0,94660.0,0.00014916]
["bitfinex","BTCUSD",1736439053747,0.55044549,94661.0,94660.0,0.00014916]
["bitfinex","BTCUSD",1736439053970,0.3943727,94661.0,94660.0,0.00014916]
["bitfinex","BTCUSD",1736439054295,0.55644549,94661.0,94660.0,0.00014916]
["bitfinex","BTCUSD",1736439054529,0.55044549,94661.0,94660.0,0.00014916]
["bitfinex","BTCUSD",1736439054935,0.55944549,94661.0,94660.0,1e-08]
["bitfinex","BTCUSD",1736439055544,0.45944549,94661.0,94660.0,1e-08]
["bitfinex","BTCUSD",1736439055715,0.48223172,94661.0,94660.0,1e-08]
["bitfinex","BTCUSD",1736439056522,0.15,94660.0,94639.0,0.0001704]
["bitfinex","BTCUSD",1736439056730,0.361291,94656.0,94639.0,0.0001704]
["bitfinex","BTCUSD",1736439056944,0.15,94655.0,94639.0,0.0001704]
["bitfinex","BTCUSD",1736439057151,0.05649133,94654.0,94639.0,0.0001704]
["bitfinex","BTCUSD",1736439057360,0.361327,94640.0,94639.0,0.0001704]
["bitfinex","BTCUSD",1736439057574,0.361327,94640.0,94639.0,0.00031975]
["bitfinex","BTCUSD",1736439059947,0.365327,94640.0,94639.0,0.00031975]
["bitfinex","BTCUSD",1736439060172,0.361327,94640.0,94639.0,0.00231975]
["bitfinex","BTCUSD",1736439060404,0.37865559,94640.0,94639.0,0.00231975]
["bitfinex","BTCUSD",1736439060556,0.45878505,94640.0,94639.0,0.00031975]
["bitfinex","BTCUSD",1736439060963,0.46078505,94640.0,94639.0,0.00031975]
["bitfinex","BTCUSD",1736439061168,0.46078505,94640.0,94639.0,0.10461951]
["bitfinex","BTCUSD",1736439061169,0.01932859,94640.0,94639.0,0.10461951]
["bitfinex","BTCUSD",1736439061372,0.01932859,94640.0,94639.0,0.00031975]
["bitfinex","BTCUSD",1736439061773,0.23065559,94640.0,94639.0,0.00031975]
["bitfinex","BTCUSD",1736439062176,0.28790044,94640.0,94639.0,0.00031975]
["bitfinex","BTCUSD",1736439062565,0.36926345,94640.0,94632.0,0.0001706]
["bitfinex","BTCUSD",1736439062772,0.53959841,94640.0,94637.0,0.00023853]
["bitfinex","BTCUSD",1736439062981,0.211331,94638.0,94637.0,0.00023853]
["bitfinex","BTCUSD",1736439063187,0.4186875,94638.0,94637.0,0.00023853]
["bitfinex","BTCUSD",1736439063355,0.51447859,94638.0,94637.0,0.00023853]
["bitfinex","BTCUSD",1736439064650,0.52647859,94638.0,94637.0,0.00023853]
["bitfinex","BTCUSD",1736439064862,0.51747859,94638.0,94637.0,0.00023853]
["bitfinex","BTCUSD",1736439066545,0.361342,94633.0,94632.0,0.0001706]
["bitfinex","BTCUSD",1736439066771,0.15,94632.0,94631.0,2.834e-05]
["bitfinex","BTCUSD",1736439066974,0.31199124,94632.0,94631.0,2.834e-05]
["bitfinex","BTCUSD",1736439067187,0.51217495,94632.0,94631.0,2.834e-05]
["bitfinex","BTCUSD",1736439067388,0.51233147,94632.0,94631.0,2.834e-05]
["bitfinex","BTCUSD",1736439067830,0.20769148,94632.0,94631.0,2.834e-05]
["bitfinex","BTCUSD",1736439068036,0.15,94632.0,94631.0,2.834e-05]
["bitfinex","BTCUSD",1736439068193,0.05769148,94632.0,94631.0,2.834e-05]
["bitfinex","BTCUSD",1736439068397,0.06485629,94632.0,94631.0,2.834e-05]
["bitfinex","BTCUSD",1736439068559,0.361365,94623.0,94622.0,0.00015914]
["bitfinex","BTCUSD",1736439068763,0.15,94622.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1736439068985,0.21771932,94622.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1736439069204,0.20841469,94622.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1736439069396,0.15,94620.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1736439069621,0.25,94618.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1736439069819,0.211388,94613.0,94583.0,0.0818]
["bitfinex","BTCUSD",1736439070066,0.361391,94611.0,94610.0,0.00031978]
["bitfinex","BTCUSD",1736439070269,0.42025526,94611.0,94610.0,0.00031978]
["bitfinex","BTCUSD",1736439070476,0.42990841,94611.0,94610.0,0.00031978]
["bitfinex","BTCUSD",1736439070682,0.361427,94595.0,94583.0,0.0818]
["bitfinex","BTCUSD",1736439070885,0.3975697,94595.0,94583.0,0.0818]
["bitfinex","BTCUSD",1736439071122,0.39773451,94595.0,94583.0,0.0818]
["bitfinex","BTCUSD",1736439071327,0.36159181,94595.0,94583.0,0.0818]
["bitfinex","BTCUSD",1736439071543,0.361427,94595.0,94583.0,0.0818]
["bitfinex","BTCUSD",1736439071713,0.361427,94595.0,94593.0,0.000171]
["bitfinex","BTCUSD",1736439071916,0.211406,94605.0,94593.0,0.000171]
["bitfinex","BTCUSD",1736439072142,0.21053528,94620.0,94594.0,0.10447036]
["bitfinex","BTCUSD",1736439072143,0.193406,94620.0,94594.0,0.10447036]
["bitfinex","BTCUSD",1736439072320,0.211421,94598.0,94594.0,0.0021706]
["bitfinex","BTCUSD",1736439072493,0.211425,94596.0,94594.0,0.0021706]
["bitfinex","BTCUSD",1736439072731,0.15016481,94595.0,94594.0,0.0021706]
["bitfinex","BTCUSD",1736439072926,0.15,94595.0,94594.0,0.0021706]
["bitfinex","BTCUSD",1736439073561,0.15,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439074826,0.15017107,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439076893,0.15,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439077481,0.01555409,94596.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439077685,0.211427,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439078089,0.4187118,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439078291,0.41888663,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439078814,0.41888663,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439079241,0.41888663,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439080805,0.41888663,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439082428,0.361427,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439082637,0.36160183,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439083830,0.36160183,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439084248,0.36160183,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439084560,0.361427,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439084770,0.44442994,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439085363,0.44460707,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439086777,0.45687144,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439087254,0.45687144,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439087900,0.45687144,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439088883,0.3768685,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439089103,0.364427,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439089871,0.214427,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439090316,0.003,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439090476,0.003,94595.0,94594.0,0.0492706]
["bitfinex","BTCUSD",1736439090688,0.003,94595.0,94594.0,0.1492706]
["bitfinex","BTCUSD",1736439090888,0.003,94595.0,94594.0,0.36774743]
["bitfinex","BTCUSD",1736439091091,0.003,94595.0,94594.0,0.36669036]
["bitfinex","BTCUSD",1736439091304,0.211371,94620.0,94606.0,0.1]
["bitfinex","BTCUSD",1736439091540,0.211371,94620.0,94607.0,0.10429976]
["bitfinex","BTCUSD",1736439091763,0.15,94615.0,94607.0,0.10429976]
["bitfinex","BTCUSD",1736439091966,0.211381,94616.0,94607.0,0.10429976]
["bitfinex","BTCUSD",1736439092164,0.15,94618.0,94607.0,0.10429976]
["bitfinex","BTCUSD",1736439092529,0.15,94611.0,94607.0,0.10429976]
["bitfinex","BTCUSD",1736439092959,0.15,94609.0,94602.0,0.1]
["bitfinex","BTCUSD",1736439093134,0.211408,94604.0,94594.0,0.1403906]
["bitfinex","BTCUSD",1736439093337,0.211408,94604.0,94595.0,0.10429976]
["bitfinex","BTCUSD",1736439093540,0.15,94609.0,94594.0,0.1304706]
["bitfinex","BTCUSD",1736439093749,0.15,94605.0,94594.0,0.23477036]
["bitfinex","BTCUSD",1736439094459,0.001,94604.0,94594.0,0.23577036]
["bitfinex","BTCUSD",1736439094869,0.15,94603.0,94599.0,0.1]
["bitfinex","BTCUSD",1736439095275,0.15,94603.0,94600.0,0.10429976]
["bitfinex","BTCUSD",1736439095699,0.211386,94614.0,94600.0,0.20429976]
["bitfinex","BTCUSD",1736439095851,0.28168671,94614.0,94601.0,0.1]
["bitfinex","BTCUSD",1736439096071,0.15,94609.0,94602.0,0.10429976]
["bitfinex","BTCUSD",1736439096639,0.15,94609.0,94599.0,0.003]
["bitfinex","BTCUSD",1736439096819,0.15,94609.0,94601.0,0.1]
["bitfinex","BTCUSD",1736439096997,0.15,94607.0,94599.0,0.003]
["bitfinex","BTCUSD",1736439097370,0.15,94601.0,94599.0,0.004]
["bitfinex","BTCUSD",1736439097578,0.15,94601.0,94599.0,0.001]
["bitfinex","BTCUSD",1736439097778,0.36160032,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1736439097969,0.361427,94595.0,94594.0,0.0813706]
["bitfinex","BTCUSD",1736439098188,0.15,94595.0,94594.0,0.0813706]
["bitfinex","BTCUSD",1736439098596,0.2072828,94595.0,94594.0,0.0813706]
["bitfinex","BTCUSD",1736439099890,0.15,94595.0,94594.0,0.0813706]
["bitfinex","BTCUSD",1736439100700,0.151,94595.0,94594.0,0.1853706]
["bitfinex","BTCUSD",1736439101080,0.15,94595.0,94594.0,0.1813706]
["bitfinex","BTCUSD",1736439101284,0.15,94595.0,94594.0,0.1843706]
["bitfinex","BTCUSD",1736439101525,0.361427,94595.0,94594.0,0.0853706]
["bitfinex","BTCUSD",1736439101714,0.44139761,94595.0,94594.0,0.0823706]
["bitfinex","BTCUSD",1736439101952,0.44139761,94595.0,94594.0,0.1843706]
["bitfinex","BTCUSD",1736439101953,0.44239761,94595.0,94594.0,0.1843706]
["bitfinex","BTCUSD",1736439102164,0.44239761,94595.0,94594.0,0.1853706]
["bitfinex","BTCUSD",1736439102383,0.44239761,94595.0,94594.0,0.1823706]
["bitfinex","BTCUSD",1736439102384,0.15,94595.0,94594.0,0.1823706]
["bitfinex","BTCUSD",1736439102596,0.151,94595.0,94594.0,0.1853706]
["bitfinex","BTCUSD",1736439103681,0.151,94595.0,94594.0,0.0853706]
["bitfinex","BTCUSD",1736439104065,0.15,94595.0,94594.0,0.1813706]
["bitfinex","BTCUSD",1736439104327,0.15,94595.0,94594.0,0.1843706]
["bitfinex","BTCUSD",1736439104655,0.15,94595.0,94594.0,0.1823706]
["bitfinex","BTCUSD",1736439104857,0.151,94595.0,94594.0,0.1853706]
["bitfinex","BTCUSD",1736439105079,0.151,94595.0,94594.0,0.1843706]
["bitfinex","BTCUSD",1736439105279,0.16764471,94595.0,94594.0,0.0853706]
["bitfinex","BTCUSD",1736439105412,0.16783731,94595.0,94594.0,0.1853706]
["bitfinex","BTCUSD",1736439105617,0.16683731,94595.0,94594.0,0.1813706]
["bitfinex","BTCUSD",1736439106019,0.16683731,94595.0,94594.0,0.0823706]
["bitfinex","BTCUSD",1736439106220,0.16683731,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439106640,0.16683731,94595.0,94594.0,0.1011706]
["bitfinex","BTCUSD",1736439107188,0.16683731,94595.0,94594.0,0.0041706]
["bitfinex","BTCUSD",1736439107396,0.16683731,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439107397,0.17810862,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439107570,0.17810862,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439107777,0.17910862,94595.0,94594.0,0.0041706]
["bitfinex","BTCUSD",1736439108356,0.17810862,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439108550,0.17810862,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439108758,0.17810862,94595.0,94594.0,0.0021706]
["bitfinex","BTCUSD",1736439109261,0.17810862,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439109500,0.17810862,94595.0,94594.0,0.0021706]
["bitfinex","BTCUSD",1736439110096,0.17810862,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439110486,0.17910862,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439110685,0.17810862,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439111185,0.17810862,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439111631,0.16146391,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439111935,0.15,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439112419,0.15019549,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439112712,0.15,94595.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1736439112901,0.22997031,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439113573,0.23097031,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439113804,0.22997031,94595.0,94594.0,0.0011706]
["bitfinex","BTCUSD",1736439114039,0.22997031,94595.0,94594.0,0.0051706]
["bitfinex","BTCUSD",1736439114888,0.22686311,94600.0,94595.0,0.1]
["bitfinex","BTCUSD",1736439114889,0.01544711,94600.0,94595.0,0.1]
["bitfinex","BTCUSD",1736439115255,0.01656832,94610.0,94596.0,0.10429976]
["bitfinex","BTCUSD",1736439115256,0.211403,94607.0,94596.0,0.10429976]
["bitfinex","BTCUSD",1736439116243,0.211403,94607.0,94599.0,0.1]
["bitfinex","BTCUSD",1736439116507,0.15,94604.0,94599.0,0.20429976]
["bitfinex","BTCUSD",1736439117350,0.15019708,94604.0,94599.0,0.20429976]
["bitfinex","BTCUSD",1736439117762,0.15,94604.0,94599.0,0.20429976]
["bitfinex","BTCUSD",1736439117975,0.151,94604.0,94599.0,0.20829976]
["bitfinex","BTCUSD",1736439118985,0.03876963,94604.0,94599.0,0.20829976]
["bitfinex","BTCUSD",1736439119389,0.18876963,94604.0,94599.0,0.20829976]
["bitfinex","BTCUSD",1736439119594,0.18776963,94604.0,94599.0,0.20429976]
["bitfinex","BTCUSD",1736439119772,0.00019805,94603.0,94599.0,0.20629976]
["bitfinex","BTCUSD",1736439119975,0.00019805,94603.0,94599.0,0.21029976]
["bitfinex","BTCUSD",1736439120181,0.001,94604.0,94603.0,0.416109]
["bitfinex","BTCUSD",1736439120379,0.001,94604.0,94603.0,0.52040876]
["bitfinex","BTCUSD",1736439120595,0.002,94604.0,94603.0,0.52040876]
["bitfinex","BTCUSD",1736439120817,0.14113693,94633.0,94622.0,0.1759]
["bitfinex","BTCUSD",1736439120818,0.211346,94632.0,94622.0,0.1759]
["bitfinex","BTCUSD",1736439121011,0.211346,94632.0,94622.0,0.28019976]
["bitfinex","BTCUSD",1736439121339,0.422692,94632.0,94622.0,0.28019976]
["bitfinex","BTCUSD",1736439121536,8.55e-05,94633.0,94622.0,0.28019976]
["bitfinex","BTCUSD",1736439121748,0.0148726,94626.0,94622.0,0.28019976]
["bitfinex","BTCUSD",1736439122382,8.55e-05,94633.0,94622.0,0.84509976]
["bitfinex","BTCUSD",1736439122599,8.55e-05,94633.0,94622.0,1.10456676]
["bitfinex","BTCUSD",1736439123015,0.00114888,94623.0,94622.0,1.10656676]
["bitfinex","BTCUSD",1736439123237,0.00114888,94623.0,94622.0,0.89519976]
["bitfinex","BTCUSD",1736439123441,0.00134843,94623.0,94622.0,0.73109976]
["bitfinex","BTCUSD",1736439123653,0.38398387,94623.0,94622.0,0.6268]
["bitfinex","BTCUSD",1736439123858,0.38498387,94623.0,94622.0,0.5529]
["bitfinex","BTCUSD",1736439124066,0.38478432,94623.0,94622.0,0.5529]
["bitfinex","BTCUSD",1736439124267,0.38478432,94623.0,94622.0,0.5439]
["bitfinex","BTCUSD",1736439124268,0.15114888,94623.0,94622.0,0.5439]
["bitfinex","BTCUSD",1736439124476,0.36251388,94623.0,94622.0,0.5439]
["bitfinex","BTCUSD",1736439124687,0.36351388,94623.0,94622.0,0.5529]
["bitfinex","BTCUSD",1736439125100,0.44113587,94623.0,94622.0,0.5509]
["bitfinex","BTCUSD",1736439125442,0.44113587,94623.0,94622.0,0.5559]
["bitfinex","BTCUSD",1736439125883,0.44113587,94623.0,94622.0,0.5509]
["bitfinex","BTCUSD",1736439125884,0.46689547,94623.0,94622.0,0.5509]
["bitfinex","BTCUSD",1736439126082,0.45541995,94623.0,94622.0,0.5539]
["bitfinex","BTCUSD",1736439126338,0.45441995,94623.0,94622.0,0.5449]
["bitfinex","BTCUSD",1736439126711,0.37579796,94623.0,94622.0,0.5479]
["bitfinex","BTCUSD",1736439126953,0.37579796,94623.0,94622.0,0.5419]
["bitfinex","BTCUSD",1736439127142,0.37579796,94623.0,94622.0,0.5429]
["bitfinex","BTCUSD",1736439127345,0.37679796,94623.0,94622.0,0.5429]
["bitfinex","BTCUSD",1736439127746,0.37579796,94623.0,94622.0,0.5429]
["bitfinex","BTCUSD",1736439127948,0.37679796,94623.0,94622.0,0.5429]
["bitfinex","BTCUSD",1736439128522,0.43461336,94623.0,94622.0,0.5419]
["bitfinex","BTCUSD",1736439128671,0.43461336,94623.0,94622.0,0.5429]
["bitfinex","BTCUSD",1736439129231,0.43461336,94623.0,94622.0,0.5419]
["bitfinex","BTCUSD",1736439129459,0.37579796,94623.0,94622.0,0.5419]
["bitfinex","BTCUSD",1736439129666,0.37579796,94623.0,94622.0,0.5429]
["bitfinex","BTCUSD",1736439130074,0.37579796,94623.0,94622.0,0.5419]
["bitfinex","BTCUSD",1736439130453,0.37679796,94623.0,94622.0,0.5429]
["bitfinex","BTCUSD",1736439130608,0.16543296,94623.0,94622.0,0.5429]
["bitfinex","BTCUSD",1736439130815,0.16443296,94623.0,94622.0,0.5429]
["bitfinex","BTCUSD",1736439132203,0.16443296,94623.0,94622.0,0.5419]
["bitfinex","BTCUSD",1736439132404,0.16443296,94623.0,94622.0,0.5429]
["bitfinex","BTCUSD",1736439132920,0.16443296,94623.0,94622.0,0.5419]
["bitfinex","BTCUSD",1736439133324,0.01443296,94623.0,94622.0,0.87739976]
["bitfinex","BTCUSD",1736439133548,0.01443296,94623.0,94622.0,0.90039976]
["bitfinex","BTCUSD",1736439133930,0.00014888,94623.0,94622.0,0.90039976]
["bitfinex","BTCUSD",1736439134130,0.00014888,94623.0,94622.0,0.89239976]
["bitfinex","BTCUSD",1736439134334,0.00014888,94623.0,94622.0,0.89739976]
["bitfinex","BTCUSD",1736439134784,0.00014888,94623.0,94622.0,0.89239976]
["bitfinex","BTCUSD",1736439135929,0.00014888,94623.0,94622.0,0.89539976]
["bitfinex","BTCUSD",1736439136138,0.00014888,94623.0,94622.0,1.00039976]
["bitfinex","BTCUSD",1736439136522,0.00014888,94623.0,94622.0,0.99739976]
["bitfinex","BTCUSD",1736439136706,0.00014888,94623.0,94622.0,1.00039976]
["bitfinex","BTCUSD",1736439136905,0.00014888,94623.0,94622.0,0.99539976]
["bitfinex","BTCUSD",1736439137121,8.55e-05,94633.0,94622.0,0.99539976]
["bitfinex","BTCUSD",1736439137122,8.55e-05,94633.0,94632.0,0.411544]
["bitfinex","BTCUSD",1736439137301,8.55e-05,94633.0,94632.0,0.62472376]
["bitfinex","BTCUSD",1736439138207,8.55e-05,94633.0,94632.0,0.63874886]
["bitfinex","BTCUSD",1736439138420,8.55e-05,94642.0,94639.0,0.0827]
["bitfinex","BTCUSD",1736439138621,8.55e-05,94642.0,94641.0,0.234324]
["bitfinex","BTCUSD",1736439138812,8.55e-05,94642.0,94641.0,0.43862376]
["bitfinex","BTCUSD",1736439139808,4.381e-05,94643.0,94642.0,0.023]
["bitfinex","BTCUSD",1736439140016,4.381e-05,94643.0,94642.0,0.22835616]
["bitfinex","BTCUSD",1736439140229,4.381e-05,94643.0,94642.0,0.99839976]
["bitfinex","BTCUSD",1736439141374,4.381e-05,94643.0,94642.0,1.01244837]
["bitfinex","BTCUSD",1736439141573,0.00104381,94643.0,94642.0,1.02144837]
["bitfinex","BTCUSD",1736439142274,0.00104381,94643.0,94642.0,1.02544837]
["bitfinex","BTCUSD",1736439142472,0.01469554,94643.0,94642.0,0.79727976]
["bitfinex","BTCUSD",1736439142876,0.00104381,94643.0,94642.0,0.84189976]
["bitfinex","BTCUSD",1736439143084,0.00104381,94643.0,94642.0,0.66807976]
["bitfinex","BTCUSD",1736439143267,0.00906951,94643.0,94642.0,0.013]
["bitfinex","BTCUSD",1736439143942,0.00906951,94643.0,94642.0,0.113]
["bitfinex","BTCUSD",1736439144150,0.00806951,94643.0,94642.0,0.1]
["bitfinex","BTCUSD",1736439144541,4.381e-05,94643.0,94642.0,0.20429976]
["bitfinex","BTCUSD",1736439144778,4.381e-05,94643.0,94642.0,0.84749976]
["bitfinex","BTCUSD",1736439144982,4.381e-05,94643.0,94642.0,0.99549976]
["bitfinex","BTCUSD",1736439145187,4.381e-05,94643.0,94642.0,0.45659976]
["bitfinex","BTCUSD",1736439145567,4.381e-05,94643.0,94642.0,0.47014362]
["bitfinex","BTCUSD",1736439146179,4.381e-05,94643.0,94642.0,0.47214362]
["bitfinex","BTCUSD",1736439146582,4.381e-05,94643.0,94642.0,0.47014362]
["bitfinex","BTCUSD",1736439147362,0.00104381,94643.0,94642.0,0.47814362]
["bitfinex","BTCUSD",1736439147570,4.381e-05,94643.0,94642.0,0.47014362]
["bitfinex","BTCUSD",1736439147905,0.00104381,94643.0,94642.0,0.47914362]
["bitfinex","BTCUSD",1736439148307,0.00104381,94643.0,94642.0,1.02104362]
["bitfinex","BTCUSD",1736439148921,0.00104381,94643.0,94642.0,0.88449976]
["bitfinex","BTCUSD",1736439149119,0.00104381,94643.0,94642.0,0.89337976]
["bitfinex","BTCUSD",1736439149441,0.00104381,94643.0,94642.0,0.99337976]
["bitfinex","BTCUSD",1736439149693,0.00104381,94643.0,94642.0,1.01637976]
["bitfinex","BTCUSD",1736439150430,0.00104381,94643.0,94642.0,0.81637976]
["bitfinex","BTCUSD",1736439151015,0.00104381,94643.0,94642.0,0.90749976]
["bitfinex","BTCUSD",1736439151227,0.00104381,94643.0,94642.0,0.81637976]
["bitfinex","BTCUSD",1736439151434,0.00104381,94643.0,94642.0,0.91637976]
["bitfinex","BTCUSD",1736439153070,0.00104381,94643.0,94642.0,1.01637976]
["bitfinex","BTCUSD",1736439153769,8.55e-05,94648.0,94647.0,0.1]
["bitfinex","BTCUSD",1736439153976,8.55e-05,94678.0,94660.0,0.2]
["bitfinex","BTCUSD",1736439154182,8.55e-05,94678.0,94660.0,1.10653801]
["bitfinex","BTCUSD",1736439154384,0.00023488,94661.0,94660.0,1.30978176]
["bitfinex","BTCUSD",1736439155138,0.00023488,94661.0,94660.0,1.49447391]
["bitfinex","BTCUSD",1736439155516,0.00123488,94661.0,94660.0,1.50347391]
["bitfinex","BTCUSD",1736439155723,0.00123488,94661.0,94660.0,1.55634256]
["bitfinex","BTCUSD",1736439155922,8.55e-05,94678.0,94677.0,1.032544]
["bitfinex","BTCUSD",1736439156123,8.55e-05,94678.0,94677.0,1.15984376]
["bitfinex","BTCUSD",1736439156525,5e-07,94681.0,94680.0,0.55]
["bitfinex","BTCUSD",1736439156715,8.55e-05,94690.0,94689.0,0.611217]
["bitfinex","BTCUSD",1736439156912,0.00058323,94690.0,94689.0,1.26629676]
["bitfinex","BTCUSD",1736439157113,8.55e-05,94737.0,94698.0,0.2]
["bitfinex","BTCUSD",1736439157335,7.6e-07,94699.0,94698.0,1.40845229]
["bitfinex","BTCUSD",1736439157573,8.55e-05,94737.0,94717.0,0.2]
["bitfinex","BTCUSD",1736439157782,0.01374508,94734.0,94717.0,0.30535515]
["bitfinex","BTCUSD",1736439157985,8.55e-05,94737.0,94717.0,0.30535515]
["bitfinex","BTCUSD",1736439157986,8.55e-05,94737.0,94717.0,0.53845476]
["bitfinex","BTCUSD",1736439158240,8.55e-05,94737.0,94734.0,0.411117]
["bitfinex","BTCUSD",1736439158470,0.0002347,94735.0,94734.0,0.53841676]
["bitfinex","BTCUSD",1736439158587,0.0002347,94735.0,94734.0,0.34729676]
["bitfinex","BTCUSD",1736439158850,0.0002347,94735.0,94734.0,0.44729676]
["bitfinex","BTCUSD",1736439159032,0.0002347,94735.0,94734.0,0.34729676]
["bitfinex","BTCUSD",1736439159281,0.0002347,94735.0,94734.0,0.12729976]
["bitfinex","BTCUSD",1736439159478,0.0002347,94735.0,94734.0,0.21317976]
["bitfinex","BTCUSD",1736439159634,0.01424251,94735.0,94734.0,0.21317976]
["bitfinex","BTCUSD",1736439159834,0.0002347,94735.0,94734.0,0.23617976]
["bitfinex","BTCUSD",1736439160847,0.0002347,94735.0,94734.0,0.24017976]
["bitfinex","BTCUSD",1736439161149,0.0002347,94735.0,94734.0,0.24917976]
["bitfinex","BTCUSD",1736439161314,0.0002347,94735.0,94734.0,0.23617976]
["bitfinex","BTCUSD",1736439161526,0.0002347,94735.0,94719.0,0.18407703]
["bitfinex","BTCUSD",1736439161737,0.01527527,94735.0,94734.0,0.013]
["bitfinex","BTCUSD",1736439161935,0.0002347,94735.0,94734.0,0.01194243]
["bitfinex","BTCUSD",1736439162145,0.0005208,94735.0,94734.0,0.01194243]
["bitfinex","BTCUSD",1736439162353,0.0005208,94735.0,94734.0,0.004]
["bitfinex","BTCUSD",1736439162624,0.01404648,94735.0,94734.0,0.004]
["bitfinex","BTCUSD",1736439163041,0.01706572,94735.0,94720.0,0.1]
["bitfinex","BTCUSD",1736439163239,0.37818072,94735.0,94734.0,0.004]
["bitfinex","BTCUSD",1736439163449,0.37789462,94735.0,94734.0,0.004]
["bitfinex","BTCUSD",1736439163656,0.38670516,94735.0,94734.0,0.004]
["bitfinex","BTCUSD",1736439163860,0.15,94721.0,94720.0,0.1]
["bitfinex","BTCUSD",1736439164533,0.01977962,94735.0,94731.0,0.1]
["bitfinex","BTCUSD",1736439164743,0.01977962,94735.0,94733.0,0.1]
["bitfinex","BTCUSD",1736439164981,0.0012347,94735.0,94734.0,0.10429976]
["bitfinex","BTCUSD",1736439165774,0.0032347,94735.0,94734.0,0.10429976]
["bitfinex","BTCUSD",1736439166198,0.0022347,94735.0,94734.0,0.10429976]
["bitfinex","BTCUSD",1736439166407,0.0032347,94735.0,94734.0,0.10429976]
["bitfinex","BTCUSD",1736439166991,0.0022347,94735.0,94734.0,0.10429976]
["bitfinex","BTCUSD",1736439167201,0.0022347,94735.0,94734.0,0.10729976]
["bitfinex","BTCUSD",1736439167613,0.0002347,94735.0,94734.0,0.10729976]
["bitfinex","BTCUSD",1736439167787,0.0002347,94735.0,94734.0,0.20429976]
["bitfinex","BTCUSD",1736439167986,0.0002347,94735.0,94734.0,0.20629976]
["bitfinex","BTCUSD",1736439168206,0.0002347,94735.0,94734.0,0.20429976]
["bitfinex","BTCUSD",1736439168549,0.0002347,94735.0,94734.0,0.20829976]
["bitfinex","BTCUSD",1736439168762,0.0002347,94735.0,94734.0,0.20429976]
["bitfinex","BTCUSD",1736439169284,0.0002347,94735.0,94734.0,0.21229976]
["bitfinex","BTCUSD",1736439169635,0.0002347,94735.0,94734.0,0.20729976]
["bitfinex","BTCUSD",1736439170029,0.0002347,94735.0,94734.0,0.20429976]
["bitfinex","BTCUSD",1736439170574,0.0002347,94735.0,94734.0,0.20729976]
["bitfinex","BTCUSD",1736439170752,0.0002347,94735.0,94734.0,0.003]
["bitfinex","BTCUSD",1736439170970,0.00926148,94735.0,94734.0,0.011]
["bitfinex","BTCUSD",1736439171181,0.00958402,94735.0,94734.0,0.003]
["bitfinex","BTCUSD",1736439171596,0.00958402,94735.0,94734.0,0.011]
["bitfinex","BTCUSD",1736439171747,0.00958402,94735.0,94734.0,0.003]
["bitfinex","BTCUSD",1736439171949,0.22069902,94735.0,94734.0,0.003]
["bitfinex","BTCUSD",1736439172150,0.37437648,94735.0,94734.0,0.003]
["bitfinex","BTCUSD",1736439172359,0.37037648,94735.0,94734.0,0.003]
["bitfinex","BTCUSD",1736439172782,0.37337648,94735.0,94734.0,0.003]
["bitfinex","BTCUSD",1736439172980,0.15,94728.0,94723.0,0.1]
["bitfinex","BTCUSD",1736439174065,0.15,94726.0,94723.0,0.101]
["bitfinex","BTCUSD",1736439174652,0.15,94726.0,94723.0,0.1]
["bitfinex","BTCUSD",1736439174876,0.15,94726.0,94723.0,0.101]
["bitfinex","BTCUSD",1736439175080,0.00902678,94725.0,94723.0,0.104]
["bitfinex","BTCUSD",1736439175487,0.00902678,94725.0,94723.0,0.101]
["bitfinex","BTCUSD",1736439175691,0.00902678,94725.0,94723.0,0.105]
["bitfinex","BTCUSD",1736439176192,0.15,94724.0,94723.0,0.001]
["bitfinex","BTCUSD",1736439176924,0.15914012,94724.0,94723.0,0.1]
["bitfinex","BTCUSD",1736439180139,0.15914012,94724.0,94723.0,0.103]
["bitfinex","BTCUSD",1736439181687,0.15914012,94724.0,94723.0,0.003]
["bitfinex","BTCUSD",1736439183611,0.15914012,94724.0,94721.0,0.1]
["bitfinex","BTCUSD",1736439183821,0.15,94722.0,94721.0,0.1]
["bitfinex","BTCUSD",1736439184020,0.15,94722.0,94721.0,0.110884]
["bitfinex","BTCUSD",1736439184220,0.211104,94740.0,94734.0,0.1]
["bitfinex","BTCUSD",1736439184594,0.01321215,94735.0,94734.0,0.20429976]
["bitfinex","BTCUSD",1736439184779,0.0002347,94735.0,94734.0,0.20429976]
["bitfinex","BTCUSD",1736439184975,0.01316737,94735.0,94722.0,0.1]
["bitfinex","BTCUSD",1736439185195,0.361124,94731.0,94721.0,0.101]
["bitfinex","BTCUSD",1736439185421,0.361124,94731.0,94715.0,0.18407703]
["bitfinex","BTCUSD",1736439185422,0.211126,94730.0,94723.0,0.18407703]
["bitfinex","BTCUSD",1736439185622,0.15,94725.0,94723.0,0.18407703]
["bitfinex","BTCUSD",1736439185824,0.15,94725.0,94722.0,0.00884]
["bitfinex","BTCUSD",1736439186019,0.00914012,94724.0,94722.0,0.00884]
["bitfinex","BTCUSD",1736439186456,0.15,94723.0,94722.0,0.00884]
["bitfinex","BTCUSD",1736439187724,0.22027912,94724.0,94722.0,0.00884]
["bitfinex","BTCUSD",1736439187725,0.00914012,94724.0,94722.0,0.00884]
["bitfinex","BTCUSD",1736439187922,0.00914012,94724.0,94722.0,0.11484]
["bitfinex","BTCUSD",1736439188620,0.00914012,94724.0,94722.0,0.10884]
["bitfinex","BTCUSD",1736439188839,0.00914012,94724.0,94722.0,0.11084]
["bitfinex","BTCUSD",1736439189039,0.00914012,94724.0,94722.0,0.11484]
["bitfinex","BTCUSD",1736439189694,0.211141,94723.0,94722.0,0.11484]
["bitfinex","BTCUSD",1736439190135,0.22028112,94723.0,94722.0,0.11484]
["bitfinex","BTCUSD",1736439190685,0.22028112,94723.0,94722.0,0.11284]
["bitfinex","BTCUSD",1736439190879,0.22028112,94723.0,94722.0,0.10884]
["bitfinex","BTCUSD",1736439191086,0.22028112,94723.0,94722.0,0.11484]
["bitfinex","BTCUSD",1736439192690,0.22028112,94723.0,94722.0,0.106]
["bitfinex","BTCUSD",1736439192959,0.22099253,94723.0,94722.0,0.006]
["bitfinex","BTCUSD",1736439193163,0.37099253,94723.0,94722.0,0.006]
["bitfinex","BTCUSD",1736439193791,0.37099253,94723.0,94689.0,0.18416581]
["bitfinex","BTCUSD",1736439193792,0.15,94699.0,94689.0,0.18416581]
["bitfinex","BTCUSD",1736439193998,0.361215,94690.0,94689.0,0.18416581]
["bitfinex","BTCUSD",1736439194207,0.361215,94690.0,94687.0,0.18416581]
["bitfinex","BTCUSD",1736439194208,0.15,94689.0,94687.0,0.18416581]
["bitfinex","BTCUSD",1736439194431,0.36122,94688.0,94687.0,0.17904294]
["bitfinex","BTCUSD",1736439194655,0.37069029,94688.0,94687.0,0.17904294]
["bitfinex","BTCUSD",1736439194873,0.37107153,94688.0,94687.0,0.17904294]
["bitfinex","BTCUSD",1736439195088,0.361224,94686.0,94685.0,0.0001704]
["bitfinex","BTCUSD",1736439195324,0.361224,94686.0,94685.0,0.00031966]
["bitfinex","BTCUSD",1736439195542,0.37107553,94686.0,94685.0,0.00031966]
["bitfinex","BTCUSD",1736439196376,0.37069429,94686.0,94685.0,0.00031966]
["bitfinex","BTCUSD",1736439196590,0.37060116,94686.0,94685.0,0.00031966]
["bitfinex","BTCUSD",1736439197354,0.37660116,94686.0,94685.0,0.00131966]
["bitfinex","BTCUSD",1736439197740,0.37060116,94686.0,94685.0,0.00031966]
["bitfinex","BTCUSD",1736439198130,0.37260116,94686.0,94685.0,0.00031966]
["bitfinex","BTCUSD",1736439198506,0.45335365,94686.0,94685.0,0.00031966]
["bitfinex","BTCUSD",1736439198708,0.37260116,94686.0,94685.0,0.00031966]
["bitfinex","BTCUSD",1736439199785,0.152,94686.0,94685.0,0.00031966]
["bitfinex","BTCUSD",1736439200443,0.15,94686.0,94685.0,0.00031966]
["bitfinex","BTCUSD",1736439201618,0.15,94686.0,94685.0,0.00131966]
["bitfinex","BTCUSD",1736439201822,0.15,94686.0,94685.0,0.00331966]
["bitfinex","BTCUSD",1736439202028,0.20853144,94686.0,94685.0,0.00331966]
["bitfinex","BTCUSD",1736439202247,0.21801107,94686.0,94685.0,0.00331966]
["bitfinex","BTCUSD",1736439202658,0.33648923,94686.0,94685.0,0.00331966]
["bitfinex","BTCUSD",1736439203054,0.29451382,94686.0,94685.0,0.00231966]
["bitfinex","BTCUSD",1736439203456,0.29451382,94686.0,94685.0,0.00031966]
["bitfinex","BTCUSD",1736439203654,0.211289,94657.0,94656.0,0.00884]
["bitfinex","BTCUSD",1736439203796,0.361289,94657.0,94656.0,0.00884]
["bitfinex","BTCUSD",1736439204542,0.361289,94657.0,94655.0,0.1]
["bitfinex","BTCUSD",1736439204767,0.15,94657.0,94656.0,0.1]
["bitfinex","BTCUSD",1736439204890,0.22012468,94657.0,94656.0,0.102]
["bitfinex","BTCUSD",1736439205248,0.15,94657.0,94656.0,0.106]
["bitfinex","BTCUSD",1736439205455,0.15,94657.0,94656.0,0.102]
["bitfinex","BTCUSD",1736439206276,0.15,94657.0,94656.0,0.1]
["bitfinex","BTCUSD",1736439207412,0.15,94657.0,94649.0,0.00049773]
["bitfinex","BTCUSD",1736439207413,0.211301,94652.0,94649.0,0.00049773]
["bitfinex","BTCUSD",1736439207615,0.15,94651.0,94650.0,0.1]
["bitfinex","BTCUSD",1736439207830,0.18741011,94651.0,94650.0,0.1]
["bitfinex","BTCUSD",1736439208275,0.15,94651.0,94650.0,0.1]
["bitfinex","BTCUSD",1736439208491,0.01280005,94657.0,94650.0,0.20429976]
["bitfinex","BTCUSD",1736439208702,0.12867279,94680.0,94666.0,0.1]
["bitfinex","BTCUSD",1736439208908,0.211269,94666.0,94665.0,0.1]
["bitfinex","BTCUSD",1736439209135,0.21128,94661.0,94655.0,0.1]
["bitfinex","BTCUSD",1736439209380,0.021128,94660.0,94654.0,0.1]
["bitfinex","BTCUSD",1736439210058,0.15,94655.0,94654.0,0.1]
["bitfinex","BTCUSD",1736439210810,0.15,94655.0,94654.0,0.103]
["bitfinex","BTCUSD",1736439211012,0.15,94655.0,94651.0,0.28669976]
["bitfinex","BTCUSD",1736439211218,0.211293,94656.0,94654.0,0.1]
["bitfinex","BTCUSD",1736439211574,0.20723838,94655.0,94654.0,0.103]
["bitfinex","BTCUSD",1736439212398,0.05723838,94655.0,94654.0,0.103]
["bitfinex","BTCUSD",1736439212558,0.15,94659.0,94654.0,0.103]
["bitfinex","BTCUSD",1736439212762,0.15,94657.0,94654.0,0.103]
["bitfinex","BTCUSD",1736439212970,0.211261,94670.0,94667.0,0.1]
["bitfinex","BTCUSD",1736439213343,0.422522,94670.0,94667.0,0.1]
["bitfinex","BTCUSD",1736439213556,0.15,94669.0,94667.0,0.1]
["bitfinex","BTCUSD",1736439213757,0.211236,94681.0,94670.0,0.1]
["bitfinex","BTCUSD",1736439213968,0.12867279,94690.0,94672.0,0.1]
["bitfinex","BTCUSD",1736439214171,0.15,94679.0,94672.0,0.1]
["bitfinex","BTCUSD",1736439214386,0.15,94677.0,94672.0,0.1]
["bitfinex","BTCUSD",1736439214777,0.15,94675.0,94672.0,0.1]
["bitfinex","BTCUSD",1736439214997,0.15,94673.0,94672.0,0.1]
["bitfinex","BTCUSD",1736439216936,0.15,94675.0,94672.0,0.1]
["bitfinex","BTCUSD",1736439217173,0.04078303,94674.0,94672.0,0.101]
["bitfinex","BTCUSD",1736439217379,0.04078303,94674.0,94673.0,0.1]
["bitfinex","BTCUSD",1736439218961,0.04078303,94674.0,94672.0,0.003]
["bitfinex","BTCUSD",1736439219173,0.361253,94673.0,94672.0,0.103]
["bitfinex","BTCUSD",1736439220464,0.361253,94673.0,94672.0,0.1]
["bitfinex","BTCUSD",1736439220681,0.361253,94673.0,94661.0,0.049]
["bitfinex","BTCUSD",1736439220682,0.211264,94668.0,94667.0,0.1]
["bitfinex","BTCUSD",1736439220910,0.211264,94668.0,94661.0,0.049]
["bitfinex","BTCUSD",1736439220911,0.211272,94665.0,94661.0,0.1]
["bitfinex","BTCUSD",1736439221139,0.15,94664.0,94661.0,0.1]
["bitfinex","BTCUSD",1736439221362,0.00040144,94664.0,94647.0,0.0001704]
["bitfinex","BTCUSD",1736439221572,0.361304,94650.0,94647.0,0.0001704]
["bitfinex","BTCUSD",1736439221994,0.37124232,94650.0,94649.0,0.10049773]
["bitfinex","BTCUSD",1736439222227,0.37124232,94650.0,94649.0,0.00049773]
["bitfinex","BTCUSD",1736439222440,0.45062605,94650.0,94649.0,0.00049773]
["bitfinex","BTCUSD",1736439223512,0.46335948,94650.0,94649.0,0.00049773]
["bitfinex","BTCUSD",1736439223904,0.46335948,94650.0,94649.0,0.00149773]
["bitfinex","BTCUSD",1736439224703,0.46335948,94650.0,94649.0,0.00049773]
["bitfinex","BTCUSD",1736439225044,0.46635948,94650.0,94649.0,0.00049773]
["bitfinex","BTCUSD",1736439225248,0.48391922,94650.0,94649.0,0.00049773]
["bitfinex","BTCUSD",1736439226312,0.54060589,94650.0,94649.0,0.00049773]
["bitfinex","BTCUSD",1736439226518,0.58535115,94650.0,94647.0,0.0001704]
["bitfinex","BTCUSD",1736439226720,0.361309,94648.0,94647.0,0.00014938]
["bitfinex","BTCUSD",1736439226951,0.41810728,94648.0,94647.0,0.00014938]
["bitfinex","BTCUSD",1736439227155,0.42805883,94648.0,94647.0,0.00014938]
["bitfinex","BTCUSD",1736439228070,0.361347,94631.0,94630.0,0.1]
["bitfinex","BTCUSD",1736439228326,0.15,94630.0,94623.0,0.1]
["bitfinex","BTCUSD",1736439228557,0.15,94630.0,94625.0,0.1]
["bitfinex","BTCUSD",1736439228804,0.15,94630.0,94620.0,0.00884]
["bitfinex","BTCUSD",1736439229809,0.36175944,94629.0,94628.0,0.0021704]
["bitfinex","BTCUSD",1736439230388,0.38336488,94629.0,94628.0,0.0021704]
["bitfinex","BTCUSD",1736439230587,0.37382177,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1736439230794,0.38336488,94629.0,94628.0,0.00600001]
["bitfinex","BTCUSD",1736439230967,0.46874284,94629.0,94628.0,0.00600001]
["bitfinex","BTCUSD",1736439231197,0.46874284,94629.0,94628.0,0.006]
["bitfinex","BTCUSD",1736439231373,0.46874284,94629.0,94628.0,0.009]
["bitfinex","BTCUSD",1736439231513,0.46874284,94629.0,94628.0,0.003]
["bitfinex","BTCUSD",1736439231921,0.46874284,94629.0,94616.0,0.0001704]
["bitfinex","BTCUSD",1736439231922,0.15,94628.0,94616.0,0.0001704]
["bitfinex","BTCUSD",1736439232146,0.24528046,94628.0,94616.0,0.0001704]
["bitfinex","BTCUSD",1736439233205,0.24828046,94628.0,94616.0,0.0001704]
["bitfinex","BTCUSD",1736439233690,0.2648452,94628.0,94616.0,0.0001704]
["bitfinex","BTCUSD",1736439234729,0.2728452,94628.0,94627.0,0.0011704]
["bitfinex","BTCUSD",1736439235208,0.33076002,94628.0,94627.0,0.0011704]
["bitfinex","BTCUSD",1736439235525,0.3403105,94628.0,94627.0,0.0011704]
["bitfinex","BTCUSD",1736439235874,0.2728452,94628.0,94627.0,0.0011704]
["bitfinex","BTCUSD",1736439236727,0.25628046,94628.0,94627.0,0.0011704]
["bitfinex","BTCUSD",1736439237490,0.011,94628.0,94627.0,0.0011704]
["bitfinex","BTCUSD",1736439238151,0.0114118,94628.0,94627.0,0.0011704]
["bitfinex","BTCUSD",1736439238552,0.02098297,94628.0,94627.0,0.0011704]
["bitfinex","BTCUSD",1736439239712,0.17098297,94628.0,94627.0,0.0011704]
["bitfinex","BTCUSD",1736439239927,0.16298297,94628.0,94627.0,0.0001704]
["bitfinex","BTCUSD",1736439240144,0.2438916,94628.0,94627.0,0.0001704]
["bitfinex","BTCUSD",1736439240349,0.2458916,94628.0,94627.0,0.0001704]
["bitfinex","BTCUSD",1736439240670,0.2428916,94628.0,94627.0,0.0001704]
["bitfinex","BTCUSD",1736439241087,0.361376,94618.0,94617.0,0.5419]
["bitfinex","BTCUSD",1736439241559,0.3617878,94618.0,94617.0,0.5419]
["bitfinex","BTCUSD",1736439241851,0.43982798,94618.0,94617.0,0.5419]
["bitfinex","BTCUSD",1736439242487,0.44082798,94618.0,94617.0,0.5419]
["bitfinex","BTCUSD",1736439243038,0.362376,94618.0,94617.0,0.5419]
["bitfinex","BTCUSD",1736439243467,0.37848865,94618.0,94617.0,0.5419]
["bitfinex","BTCUSD",1736439244956,0.38806965,94618.0,94617.0,0.5419]
["bitfinex","BTCUSD",1736439245514,0.38848242,94618.0,94617.0,0.5419]
["bitfinex","BTCUSD",1736439246978,0.361405,94605.0,94604.0,0.0001704]
["bitfinex","BTCUSD",1736439247184,0.418685,94605.0,94604.0,0.0001704]
["bitfinex","BTCUSD",1736439247384,0.42868411,94605.0,94604.0,0.0001704]
["bitfinex","BTCUSD",1736439248297,0.42868411,94605.0,94604.0,0.0031704]
["bitfinex","BTCUSD",1736439248492,0.47788442,94605.0,94604.0,0.003]
["bitfinex","BTCUSD",1736439248666,0.48788353,94605.0,94604.0,0.003]
["bitfinex","BTCUSD",1736439249085,0.48788353,94605.0,94604.0,0.002]
["bitfinex","BTCUSD",1736439249502,0.48988353,94605.0,94604.0,0.002]
["bitfinex","BTCUSD",1736439249653,0.361427,94595.0,94590.0,0.1001704]
["bitfinex","BTCUSD",1736439249857,0.4187114,94595.0,94590.0,0.1001704]
["bitfinex","BTCUSD",1736439250315,0.4187114,94595.0,94590.0,0.0001704]
["bitfinex","BTCUSD",1736439250511,0.4187114,94595.0,94590.0,0.1001704]
["bitfinex","BTCUSD",1736439251366,0.4227114,94595.0,94590.0,0.1001704]
["bitfinex","BTCUSD",1736439251802,0.365427,94595.0,94590.0,0.0001704]
["bitfinex","BTCUSD",1736439252006,0.366427,94595.0,94590.0,0.1001704]
["bitfinex","BTCUSD",1736439252234,0.37894419,94595.0,94591.0,0.1]
["bitfinex","BTCUSD",1736439252659,0.01651719,94595.0,94594.0,0.74637036]
["bitfinex","BTCUSD",1736439252878,0.004,94595.0,94594.0,1.07989936]
["bitfinex","BTCUSD",1736439253095,0.01218382,94604.0,94595.0,0.5419]
["bitfinex","BTCUSD",1736439253326,0.211396,94610.0,94609.0,0.1]
["bitfinex","BTCUSD",1736439253552,0.211387,94613.0,94612.0,0.1]
["bitfinex","BTCUSD",1736439253820,0.0001208,94618.0,94617.0,0.178]
["bitfinex","BTCUSD",1736439254023,0.0001208,94618.0,94617.0,0.33019976]
["bitfinex","BTCUSD",1736439254240,0.0001208,94618.0,94617.0,0.87209976]
["bitfinex","BTCUSD",1736439255941,0.0001208,94618.0,94617.0,0.89509976]
["bitfinex","BTCUSD",1736439256388,0.0001208,94618.0,94617.0,0.90009976]
["bitfinex","BTCUSD",1736439256777,0.0001208,94618.0,94617.0,0.89509976]
["bitfinex","BTCUSD",1736439256974,0.0011208,94618.0,94617.0,0.90409976]
["bitfinex","BTCUSD",1736439257382,0.0001208,94618.0,94617.0,0.89509976]
["bitfinex","BTCUSD",1736439257590,0.0011208,94618.0,94617.0,0.90409976]
["bitfinex","BTCUSD",1736439258009,0.0011208,94618.0,94617.0,0.90609976]
["bitfinex","BTCUSD",1736439258417,0.0011208,94618.0,94617.0,0.90409976]
["bitfinex","BTCUSD",1736439258778,0.0011208,94618.0,94617.0,0.90809976]
["bitfinex","BTCUSD",1736439260428,0.0001208,94618.0,94617.0,0.89909976]
["bitfinex","BTCUSD",1736439260730,0.0011208,94618.0,94617.0,0.90809976]
["bitfinex","BTCUSD",1736439261489,0.0011208,94618.0,94617.0,0.90409976]
["bitfinex","BTCUSD",1736439261875,0.0011208,94618.0,94617.0,0.90809976]
["bitfinex","BTCUSD",1736439262450,0.0011208,94618.0,94617.0,0.91693976]
["bitfinex","BTCUSD",1736439262685,0.0011208,94618.0,94617.0,0.89393976]
["bitfinex","BTCUSD",1736439262889,0.0011208,94618.0,94617.0,0.88509976]
["bitfinex","BTCUSD",1736439266241,0.02236908,94618.0,94617.0,0.88509976]
["bitfinex","BTCUSD",1736439266470,0.0011208,94618.0,94617.0,0.88509976]
["bitfinex","BTCUSD",1736439267276,0.01275678,94618.0,94617.0,0.88509976]
["bitfinex","BTCUSD",1736439267450,0.01275678,94618.0,94617.0,0.89389976]
["bitfinex","BTCUSD",1736439268649,0.01275678,94618.0,94617.0,0.84599976]
["bitfinex","BTCUSD",1736439269028,0.01262956,94618.0,94617.0,0.84599976]
["bitfinex","BTCUSD",1736439269768,0.00099358,94618.0,94617.0,0.84599976]
["bitfinex","BTCUSD",1736439270548,0.00099358,94618.0,94617.0,0.74599976]
["bitfinex","BTCUSD",1736439270729,0.00099358,94618.0,94617.0,0.84599976]
["bitfinex","BTCUSD",1736439271135,0.00099358,94618.0,94617.0,0.74599976]
["bitfinex","BTCUSD",1736439271337,0.00099358,94618.0,94617.0,0.84599976]
["bitfinex","BTCUSD",1736439272911,0.00099358,94618.0,94617.0,0.74599976]
["bitfinex","BTCUSD",1736439273116,0.00099358,94618.0,94617.0,0.6329]
["bitfinex","BTCUSD",1736439273322,0.03840189,94618.0,94617.0,0.7329]
["bitfinex","BTCUSD",1736439273884,0.03840189,94618.0,94617.0,0.6549]
["bitfinex","BTCUSD",1736439274243,0.03840189,94618.0,94617.0,0.6509]
["bitfinex","BTCUSD",1736439274541,0.16172654,94619.0,94617.0,0.6439]
["bitfinex","BTCUSD",1736439274748,0.211376,94618.0,94617.0,0.6439]
["bitfinex","BTCUSD",1736439274964,0.01172654,94619.0,94617.0,0.5469]
["bitfinex","BTCUSD",1736439275172,0.01172654,94619.0,94618.0,0.1]
["bitfinex","BTCUSD",1736439275387,0.361365,94623.0,94622.0,0.1]
["bitfinex","BTCUSD",1736439275596,0.361365,94623.0,94617.0,0.5449]
["bitfinex","BTCUSD",1736439275597,0.211376,94618.0,94617.0,0.5449]
["bitfinex","BTCUSD",1736439275808,0.211376,94618.0,94617.0,0.6459]
["bitfinex","BTCUSD",1736439276012,0.22097062,94618.0,94617.0,0.6459]
["bitfinex","BTCUSD",1736439276427,0.37097062,94618.0,94617.0,0.5429]
["bitfinex","BTCUSD",1736439276633,0.45735463,94618.0,94617.0,0.5429]
["bitfinex","BTCUSD",1736439277051,0.51582791,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1736439277257,0.51582791,94618.0,94610.0,0.5419]
["bitfinex","BTCUSD",1736439277258,0.15,94617.0,94610.0,0.5419]
["bitfinex","BTCUSD",1736439277468,0.361391,94611.0,94610.0,0.5419]
["bitfinex","BTCUSD",1736439277639,0.43317697,94611.0,94610.0,0.5419]
["bitfinex","BTCUSD",1736439277851,0.43360847,94611.0,94610.0,0.5419]
["bitfinex","BTCUSD",1736439278416,0.43360847,94611.0,94588.0,0.0808]
["bitfinex","BTCUSD",1736439278417,0.361423,94597.0,94596.0,0.5419]
["bitfinex","BTCUSD",1736439278611,0.211427,94595.0,94594.0,0.00031948]
["bitfinex","BTCUSD",1736439278880,0.37145477,94595.0,94594.0,0.00031948]
["bitfinex","BTCUSD",1736439279034,0.47575453,94595.0,94594.0,0.00031948]
["bitfinex","BTCUSD",1736439281025,0.47775453,94595.0,94594.0,0.00031948]
["bitfinex","BTCUSD",1736439281375,0.37302327,94595.0,94594.0,0.00031948]
["bitfinex","BTCUSD",1736439281586,0.37402327,94595.0,94594.0,0.00031948]
["bitfinex","BTCUSD",1736439282412,0.37302327,94595.0,94594.0,0.00031948]
["bitfinex","BTCUSD",1736439282618,0.37402327,94595.0,94594.0,0.00031948]
["bitfinex","BTCUSD",1736439283439,0.364427,94595.0,94594.0,0.00031948]
["bitfinex","BTCUSD",1736439283649,0.362427,94595.0,94594.0,0.00031948]
["bitfinex","BTCUSD",1736439283879,0.362427,94595.0,94594.0,0.10031948]
["bitfinex","BTCUSD",1736439284099,0.363427,94595.0,94594.0,0.10031948]
["bitfinex","BTCUSD",1736439284307,0.003,94595.0,94594.0,0.10031948]
["bitfinex","BTCUSD",1736439284522,0.212427,94595.0,94594.0,0.10031948]
["bitfinex","BTCUSD",1736439284729,0.001,94595.0,94594.0,0.18361948]
["bitfinex","BTCUSD",1736439284936,0.211427,94596.0,94595.0,0.1]
["bitfinex","BTCUSD",1736439285973,0.211427,94596.0,94595.0,0.6419]
["bitfinex","BTCUSD",1736439286942,0.211427,94596.0,94595.0,0.6429]
["bitfinex","BTCUSD",1736439287366,0.211427,94596.0,94595.0,0.6419]
["bitfinex","BTCUSD",1736439287585,0.211427,94596.0,94595.0,0.6429]
["bitfinex","BTCUSD",1736439288468,0.211427,94596.0,94595.0,0.6439]
["bitfinex","BTCUSD",1736439291735,0.111427,94596.0,94595.0,0.6439]
["bitfinex","BTCUSD",1736439291907,0.01216451,94597.0,94595.0,0.6439]
["bitfinex","BTCUSD",1736439292112,0.15,94598.0,94597.0,0.1]
["bitfinex","BTCUSD",1736439292510,0.211419,94599.0,94597.0,0.1]
["bitfinex","BTCUSD",1736439292511,0.15,94604.0,94603.0,0.1]
["bitfinex","BTCUSD",1736439293739,0.01171397,94605.0,94603.0,0.1]
["bitfinex","BTCUSD",1736439293973,0.002,94604.0,94603.0,0.1]
["bitfinex","BTCUSD",1736439295215,0.15,94604.0,94603.0,0.1]
["bitfinex","BTCUSD",1736439295409,0.15,94604.0,94603.0,0.101]
["bitfinex","BTCUSD",1736439296805,0.15,94604.0,94603.0,0.102]
["bitfinex","BTCUSD",1736439297007,0.15,94604.0,94603.0,0.101]
["bitfinex","BTCUSD",1736439297326,0.15,94604.0,94603.0,0.102]
["bitfinex","BTCUSD",1736439297728,0.15043381,94604.0,94603.0,0.102]
["bitfinex","BTCUSD",1736439298092,0.15043381,94604.0,94603.0,0.6439]
["bitfinex","BTCUSD",1736439298287,0.15043381,94604.0,94603.0,0.5439]
["bitfinex","BTCUSD",1736439298443,0.17913137,94604.0,94603.0,0.5439]
["bitfinex","BTCUSD",1736439299480,0.15043381,94604.0,94603.0,0.5439]
["bitfinex","BTCUSD",1736439300288,0.16003149,94604.0,94603.0,0.5439]
["bitfinex","BTCUSD",1736439300739,0.21928679,94604.0,94603.0,0.002]
["bitfinex","BTCUSD",1736439300928,0.21928679,94604.0,94594.0,0.00031948]
["bitfinex","BTCUSD",1736439300929,0.361427,94595.0,94594.0,0.00031948]
["bitfinex","BTCUSD",1736439301142,0.15,94594.0,94589.0,0.0001704]
["bitfinex","BTCUSD",1736439301264,0.15,94592.0,94590.0,0.0002912]
["bitfinex","BTCUSD",1736439301495,0.43098741,94591.0,94590.0,1e-08]
["bitfinex","BTCUSD",1736439301705,0.43098741,94591.0,94589.0,0.0001704]
["bitfinex","BTCUSD",1736439301706,0.15,94590.0,94589.0,0.00013041]
["bitfinex","BTCUSD",1736439301913,0.21003754,94590.0,94589.0,0.00013041]
["bitfinex","BTCUSD",1736439302124,0.15961572,94590.0,94589.0,0.00013041]
["bitfinex","BTCUSD",1736439303191,0.02107493,94590.0,94589.0,0.00013041]
["bitfinex","BTCUSD",1736439303392,0.08111247,94590.0,94589.0,0.00013041]
["bitfinex","BTCUSD",1736439304268,0.09768338,94590.0,94589.0,0.00013041]
["bitfinex","BTCUSD",1736439304467,0.422882,94589.0,94584.0,0.00011454]
["bitfinex","BTCUSD",1736439304670,0.24201351,94588.0,94584.0,0.00011454]
["bitfinex","BTCUSD",1736439304880,0.36145,94585.0,94584.0,0.00011454]
["bitfinex","BTCUSD",1736439305515,0.37106572,94585.0,94584.0,0.00011454]
["bitfinex","BTCUSD",1736439306867,0.21149,94567.0,94565.0,0.0001708]
["bitfinex","BTCUSD",1736439307076,0.4037869,94567.0,94566.0,0.00058392]
["bitfinex","BTCUSD",1736439307250,0.47517343,94567.0,94566.0,0.00058392]
["bitfinex","BTCUSD",1736439307870,0.15,94566.0,94555.0,0.5419]
["bitfinex","BTCUSD",1736439308216,0.361501,94562.0,94555.0,0.5419]
["bitfinex","BTCUSD",1736439308443,0.42310376,94562.0,94555.0,0.5419]
["bitfinex","BTCUSD",1736439308651,0.15,94559.0,94545.0,0.5419]
["bitfinex","BTCUSD",1736439308858,0.06179847,94558.0,94545.0,0.5419]
["bitfinex","BTCUSD",1736439309114,0.361517,94555.0,94545.0,0.5419]
["bitfinex","BTCUSD",1736439309322,0.361517,94555.0,94547.0,0.1]
["bitfinex","BTCUSD",1736439309522,0.361517,94555.0,94545.0,0.5419]
["bitfinex","BTCUSD",1736439309933,0.4235112,94555.0,94545.0,0.5419]
["bitfinex","BTCUSD",1736439310162,0.361537,94546.0,94545.0,0.5419]
["bitfinex","BTCUSD",1736439310627,0.361537,94546.0,94535.0,0.1]
["bitfinex","BTCUSD",1736439310628,0.15,94545.0,94535.0,0.1]
["bitfinex","BTCUSD",1736439311034,0.15,94545.0,94536.0,0.6419]
["bitfinex","BTCUSD",1736439311523,0.211537,94546.0,94536.0,0.6419]
["bitfinex","BTCUSD",1736439311735,0.211537,94546.0,94537.0,0.5419]
["bitfinex","BTCUSD",1736439311891,0.211537,94546.0,94544.0,0.00107]
["bitfinex","BTCUSD",1736439312093,0.057307,94545.0,94544.0,0.00107]
["bitfinex","BTCUSD",1736439312300,0.207307,94545.0,94544.0,0.00107]
["bitfinex","BTCUSD",1736439312501,0.207307,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1736439312958,0.27948886,94545.0,94544.0,1e-08]
["bitfinex","BTCUSD",1736439313103,0.361564,94534.0,94533.0,0.1]
["bitfinex","BTCUSD",1736439314352,0.366564,94534.0,94533.0,0.10014943]
["bitfinex","BTCUSD",1736439314740,0.43436125,94534.0,94533.0,0.10014943]
["bitfinex","BTCUSD",1736439314945,0.44817907,94534.0,94533.0,0.00857152]
["bitfinex","BTCUSD",1736439315586,0.44617907,94534.0,94533.0,0.00857152]
["bitfinex","BTCUSD",1736439315843,0.15,94520.0,94502.0,0.53841792]
["bitfinex","BTCUSD",1736439316101,0.361633,94503.0,94502.0,0.53841792]
["bitfinex","BTCUSD",1736439316354,0.211637,94501.0,94500.0,0.00023483]
["bitfinex","BTCUSD",1736439316818,0.211616,94511.0,94510.0,0.1]
["bitfinex","BTCUSD",1736439317030,0.211633,94504.0,94503.0,0.1]
["bitfinex","BTCUSD",1736439317243,0.211627,94506.0,94503.0,0.1]
["bitfinex","BTCUSD",1736439317450,0.15,94506.0,94505.0,0.1]
["bitfinex","BTCUSD",1736439318303,0.361626,94506.0,94500.0,0.00023483]
["bitfinex","BTCUSD",1736439318509,0.0115,94512.0,94500.0,0.00023483]
["bitfinex","BTCUSD",1736439318510,0.15,94501.0,94500.0,0.00023483]
["bitfinex","BTCUSD",1736439319381,0.22464616,94501.0,94500.0,0.00023483]
["bitfinex","BTCUSD",1736439320215,0.22464616,94501.0,94495.0,8.53e-05]
["bitfinex","BTCUSD",1736439320216,0.22509326,94501.0,94495.0,8.53e-05]
["bitfinex","BTCUSD",1736439320430,0.15,94497.0,94495.0,0.00023516]
["bitfinex","BTCUSD",1736439320637,0.31526783,94496.0,94495.0,0.00014986]
["bitfinex","BTCUSD",1736439320855,0.15,94487.0,94484.0,0.5419]
["bitfinex","BTCUSD",1736439321067,0.211725,94462.0,94458.0,0.0779]
["bitfinex","BTCUSD",1736439321286,0.15,94461.0,94458.0,0.0779]
["bitfinex","BTCUSD",1736439321499,0.15,94459.0,94458.0,0.1779]
["bitfinex","BTCUSD",1736439321735,0.211712,94468.0,94466.0,0.1]
["bitfinex","BTCUSD",1736439321956,0.211701,94473.0,94466.0,0.1]
["bitfinex","BTCUSD",1736439322168,0.211701,94473.0,94458.0,0.18232715]
["bitfinex","BTCUSD",1736439322169,0.15,94470.0,94469.0,0.1]
["bitfinex","BTCUSD",1736439322603,0.01127734,94473.0,94472.0,0.1]
["bitfinex","BTCUSD",1736439322811,0.01127734,94473.0,94472.0,0.2241]
["bitfinex","BTCUSD",1736439323026,0.211677,94484.0,94482.0,0.1]
["bitfinex","BTCUSD",1736439323256,0.05520138,94483.0,94482.0,0.1]
["bitfinex","BTCUSD",1736439323465,0.20520138,94483.0,94482.0,0.1]
["bitfinex","BTCUSD",1736439323674,0.15,94483.0,94482.0,0.1]
["bitfinex","BTCUSD",1736439323883,0.15,94483.0,94481.0,0.1]
["bitfinex","BTCUSD",1736439324097,0.15,94481.0,94474.0,0.1]
["bitfinex","BTCUSD",1736439324366,0.15,94483.0,94477.0,0.1]
["bitfinex","BTCUSD",1736439324367,0.21168,94482.0,94477.0,0.1]
["bitfinex","BTCUSD",1736439324790,0.21168,94482.0,94472.0,0.1241]
["bitfinex","BTCUSD",1736439324791,0.15,94483.0,94482.0,0.1]
["bitfinex","BTCUSD",1736439325004,0.152,94483.0,94482.0,0.1]
["bitfinex","BTCUSD",1736439325218,0.15,94483.0,94482.0,0.1]
["bitfinex","BTCUSD",1736439325677,0.21168,94482.0,94481.0,0.1]
["bitfinex","BTCUSD",1736439325875,0.361685,94480.0,94479.0,0.1]
["bitfinex","BTCUSD",1736439326925,0.15,94479.0,94475.0,0.1]
["bitfinex","BTCUSD",1736439327136,0.15,94479.0,94474.0,0.1]
["bitfinex","BTCUSD",1736439327345,0.211682,94481.0,94472.0,0.0784]
["bitfinex","BTCUSD",1736439327346,0.15,94474.0,94472.0,0.0784]
["bitfinex","BTCUSD",1736439327560,0.2478696,94473.0,94471.0,0.5419]
["bitfinex","BTCUSD",1736439327985,0.2478696,94473.0,94470.0,0.1]
["bitfinex","BTCUSD",1736439328194,0.2117,94473.0,94470.0,0.1]
["bitfinex","BTCUSD",1736439329108,0.22318908,94473.0,94471.0,0.001]
["bitfinex","BTCUSD",1736439329571,0.211702,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1736439330358,0.211702,94472.0,94470.0,0.1]
["bitfinex","BTCUSD",1736439330695,0.361707,94470.0,94469.0,0.1]
["bitfinex","BTCUSD",1736439331090,0.36171,94469.0,94466.0,0.082]
["bitfinex","BTCUSD",1736439331307,0.361729,94460.0,94459.0,0.1]
["bitfinex","BTCUSD",1736439331938,0.15,94459.0,94458.0,0.10012739]
["bitfinex","BTCUSD",1736439333728,0.12867279,94490.0,94479.0,0.0788]
["bitfinex","BTCUSD",1736439333948,0.211607,94515.0,94479.0,0.0788]
["bitfinex","BTCUSD",1736439333949,0.423284,94499.0,94483.0,0.1]
["bitfinex","BTCUSD",1736439334159,0.12867279,94500.0,94491.0,0.1]
["bitfinex","BTCUSD",1736439334383,0.57124695,94505.0,94491.0,0.1]
["bitfinex","BTCUSD",1736439334384,0.211657,94493.0,94491.0,0.1]
["bitfinex","BTCUSD",1736439334583,0.211657,94493.0,94479.0,0.0788]
["bitfinex","BTCUSD",1736439334584,0.21166,94491.0,94479.0,0.0788]
["bitfinex","BTCUSD",1736439334789,0.361682,94481.0,94480.0,0.1]
["bitfinex","BTCUSD",1736439335210,0.361682,94481.0,94480.0,0.095]
["bitfinex","BTCUSD",1736439336513,0.361698,94474.0,94473.0,0.095]
["bitfinex","BTCUSD",1736439337373,0.15,94474.0,94473.0,0.19929976]
["bitfinex","BTCUSD",1736439337578,0.002,94491.0,94480.0,0.095]
["bitfinex","BTCUSD",1736439337782,0.00214917,94491.0,94489.0,0.095]
["bitfinex","BTCUSD",1736439337982,0.211678,94483.0,94482.0,0.095]
["bitfinex","BTCUSD",1736439338193,0.254012,94483.0,94482.0,0.095]
["bitfinex","BTCUSD",1736439338441,0.404012,94483.0,94481.0,0.095]
["bitfinex","BTCUSD",1736439338652,0.404012,94483.0,94482.0,0.094061]
["bitfinex","BTCUSD",1736439339274,0.404012,94483.0,94482.0,0.095061]
["bitfinex","BTCUSD",1736439339852,0.404012,94483.0,94482.0,0.001]
["bitfinex","BTCUSD",1736439340050,0.41364395,94483.0,94482.0,0.001]
["bitfinex","BTCUSD",1736439340241,0.40447429,94483.0,94482.0,0.001]
["bitfinex","BTCUSD",1736439340644,0.15,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1736439340840,0.635046,94481.0,94469.0,0.094061]
["bitfinex","BTCUSD",1736439341069,0.2494403,94482.0,94473.0,0.094061]
["bitfinex","BTCUSD",1736439341070,0.211698,94474.0,94473.0,0.094061]
["bitfinex","BTCUSD",1736439341270,0.361698,94474.0,94473.0,0.094061]
["bitfinex","BTCUSD",1736439341687,0.15,94470.0,94469.0,0.094061]
["bitfinex","BTCUSD",1736439342257,0.15,94468.0,94465.0,0.0766]
["bitfinex","BTCUSD",1736439342555,0.15,94466.0,94465.0,0.0766]
["bitfinex","BTCUSD",1736439343458,0.15,94466.0,94465.0,0.170661]
["bitfinex","BTCUSD",1736439343667,0.15,94468.0,94467.0,0.094061]
["bitfinex","BTCUSD",1736439344713,0.15,94469.0,94467.0,0.094061]
["bitfinex","BTCUSD",1736439344872,0.211711,94468.0,94467.0,0.094061]
["bitfinex","BTCUSD",1736439345076,0.211711,94468.0,94465.0,0.006]
["bitfinex","BTCUSD",1736439345077,0.361716,94466.0,94465.0,0.006]
["bitfinex","BTCUSD",1736439345283,0.211736,94457.0,94455.0,0.082]
["bitfinex","BTCUSD",1736439345471,0.361736,94457.0,94456.0,0.094061]
["bitfinex","BTCUSD",1736439345666,0.15,94456.0,94455.0,0.176061]
["bitfinex","BTCUSD",1736439345862,0.2073459,94456.0,94455.0,0.082]
["bitfinex","BTCUSD",1736439346504,0.2073459,94456.0,94455.0,0.08312739]
["bitfinex","BTCUSD",1736439346710,0.2073459,94456.0,94455.0,0.17718839]
["bitfinex","BTCUSD",1736439347300,0.15,94456.0,94455.0,0.17718839]
["bitfinex","BTCUSD",1736439347625,0.15,94456.0,94455.0,0.28148815]
["bitfinex","BTCUSD",1736439347804,0.15,94456.0,94455.0,0.28048815]
["bitfinex","BTCUSD",1736439348394,0.002,94456.0,94455.0,0.17618839]
["bitfinex","BTCUSD",1736439348615,0.15,94458.0,94455.0,0.17618839]
["bitfinex","BTCUSD",1736439348616,0.211736,94457.0,94456.0,0.094061]
["bitfinex","BTCUSD",1736439348802,0.15,94456.0,94455.0,0.08212739]
["bitfinex","BTCUSD",1736439349003,0.15,94456.0,94455.0,0.08412739]
["bitfinex","BTCUSD",1736439349363,0.15,94456.0,94455.0,0.00212739]
["bitfinex","BTCUSD",1736439349745,0.15,94456.0,94455.0,0.00012739]
["bitfinex","BTCUSD",1736439349953,0.21421804,94456.0,94455.0,0.09418839]
["bitfinex","BTCUSD",1736439350378,0.21421804,94456.0,94455.0,0.00012739]
["bitfinex","BTCUSD",1736439350562,0.21421804,94456.0,94455.0,0.09618839]
["bitfinex","BTCUSD",1736439350932,0.21421804,94456.0,94455.0,0.09418839]
["bitfinex","BTCUSD",1736439351141,0.21521804,94456.0,94455.0,0.09418839]
["bitfinex","BTCUSD",1736439351344,0.21521804,94456.0,94455.0,0.00012739]
["bitfinex","BTCUSD",1736439351602,0.21421804,94456.0,94455.0,0.09418839]
["bitfinex","BTCUSD",1736439351727,0.21521804,94456.0,94455.0,0.00012739]
["bitfinex","BTCUSD",1736439352173,0.28323278,94456.0,94455.0,0.00012739]
["bitfinex","BTCUSD",1736439352424,0.28323278,94456.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736439352425,0.15,94454.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736439352658,0.361752,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736439352872,0.42962484,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736439354107,0.43385223,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736439354304,0.361765,94444.0,94443.0,8.53e-05]
["bitfinex","BTCUSD",1736439355573,0.361776,94439.0,94438.0,8.53e-05]
["bitfinex","BTCUSD",1736439356341,0.15,94432.0,94417.0,0.08608262]
["bitfinex","BTCUSD",1736439356544,0.361824,94418.0,94417.0,0.04997509]
["bitfinex","BTCUSD",1736439356753,0.361824,94418.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736439356754,0.15,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736439356960,0.1861824,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736439357154,0.1900201,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736439357358,0.19970773,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736439357564,0.1538377,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736439357769,0.211816,94422.0,94420.0,0.094061]
["bitfinex","BTCUSD",1736439357968,0.000149,94423.0,94420.0,0.094061]
["bitfinex","BTCUSD",1736439358268,0.21181,94424.0,94417.0,0.0761]
["bitfinex","BTCUSD",1736439358429,0.24624563,94424.0,94420.0,0.094061]
["bitfinex","BTCUSD",1736439358627,0.211817,94421.0,94420.0,0.094061]
["bitfinex","BTCUSD",1736439359030,0.423624,94423.0,94420.0,0.094061]
["bitfinex","BTCUSD",1736439359243,0.00048062,94421.0,94420.0,0.094061]
["bitfinex","BTCUSD",1736439359800,0.21229762,94421.0,94417.0,0.170161]
["bitfinex","BTCUSD",1736439360022,0.42411662,94421.0,94420.0,0.094061]
["bitfinex","BTCUSD",1736439360253,0.423636,94421.0,94420.0,0.094061]
["bitfinex","BTCUSD",1736439360478,0.15,94420.0,94419.0,0.094061]
["bitfinex","BTCUSD",1736439360798,0.15048062,94420.0,94419.0,0.094061]
["bitfinex","BTCUSD",1736439361003,0.15,94420.0,94419.0,0.094061]
["bitfinex","BTCUSD",1736439361246,0.01107046,94426.0,94424.0,0.094061]
["bitfinex","BTCUSD",1736439361446,0.211781,94438.0,94425.0,0.094061]
["bitfinex","BTCUSD",1736439361683,0.211781,94438.0,94436.0,0.094061]
["bitfinex","BTCUSD",1736439362000,0.15,94437.0,94436.0,0.094061]
["bitfinex","BTCUSD",1736439362237,0.211781,94437.0,94436.0,0.094061]
["bitfinex","BTCUSD",1736439362450,0.21226333,94437.0,94436.0,0.094061]
["bitfinex","BTCUSD",1736439362861,0.00048233,94437.0,94436.0,0.172261]
["bitfinex","BTCUSD",1736439363042,0.01156327,94438.0,94437.0,0.094061]
["bitfinex","BTCUSD",1736439363264,0.01156327,94438.0,94437.0,0.24696076]
["bitfinex","BTCUSD",1736439364104,0.01656327,94438.0,94437.0,0.24696076]
["bitfinex","BTCUSD",1736439364517,0.01156327,94438.0,94437.0,0.24696076]
["bitfinex","BTCUSD",1736439364933,0.01156327,94438.0,94437.0,0.25196076]
["bitfinex","BTCUSD",1736439365136,0.01156327,94438.0,94437.0,0.24696076]
["bitfinex","BTCUSD",1736439365547,0.01156327,94438.0,94437.0,0.25396076]
["bitfinex","BTCUSD",1736439366166,0.01156327,94438.0,94437.0,0.27696076]
["bitfinex","BTCUSD",1736439366375,0.01156327,94438.0,94437.0,0.27496076]
["bitfinex","BTCUSD",1736439367207,0.01156327,94438.0,94437.0,0.27696076]
["bitfinex","BTCUSD",1736439367414,0.01156327,94438.0,94437.0,0.27196076]
["bitfinex","BTCUSD",1736439367630,0.01156327,94438.0,94437.0,0.096061]
["bitfinex","BTCUSD",1736439367858,0.01545759,94438.0,94437.0,0.006]
["bitfinex","BTCUSD",1736439368064,0.211781,94437.0,94427.0,0.10977906]
["bitfinex","BTCUSD",1736439368272,0.361801,94428.0,94427.0,0.09165608]
["bitfinex","BTCUSD",1736439368489,0.211828,94416.0,94412.0,0.094061]
["bitfinex","BTCUSD",1736439368700,0.211828,94416.0,94410.0,8.53e-05]
["bitfinex","BTCUSD",1736439368701,0.15,94412.0,94411.0,0.094061]
["bitfinex","BTCUSD",1736439368909,0.361839,94411.0,94410.0,8.53e-05]
["bitfinex","BTCUSD",1736439369120,0.361839,94411.0,94410.0,0.0941463]
["bitfinex","BTCUSD",1736439369806,0.361839,94411.0,94410.0,8.53e-05]
["bitfinex","BTCUSD",1736439370413,0.4403894,94411.0,94410.0,8.53e-05]
["bitfinex","BTCUSD",1736439370617,0.4661221,94411.0,94410.0,8.53e-05]
["bitfinex","BTCUSD",1736439371042,0.45642592,94411.0,94410.0,8.53e-05]
["bitfinex","BTCUSD",1736439371697,0.45642592,94411.0,94410.0,0.0020853]
["bitfinex","BTCUSD",1736439371920,0.16126599,94411.0,94410.0,0.0010853]
["bitfinex","BTCUSD",1736439372342,0.16926599,94411.0,94410.0,0.00089834]
["bitfinex","BTCUSD",1736439372764,0.16926599,94411.0,94410.0,0.19836076]
["bitfinex","BTCUSD",1736439372765,0.01926599,94411.0,94410.0,0.19836076]
["bitfinex","BTCUSD",1736439372980,0.02226599,94411.0,94410.0,0.094061]
["bitfinex","BTCUSD",1736439373191,0.573683,94410.0,94409.0,0.094061]
["bitfinex","BTCUSD",1736439373393,0.02226599,94411.0,94409.0,0.094061]
["bitfinex","BTCUSD",1736439373602,0.008,94411.0,94410.0,0.19836076]
["bitfinex","BTCUSD",1736439374021,0.008,94411.0,94410.0,0.48026081]
["bitfinex","BTCUSD",1736439374229,0.211784,94436.0,94420.0,0.211818]
["bitfinex","BTCUSD",1736439374438,0.06179693,94435.0,94422.0,0.211815]
["bitfinex","BTCUSD",1736439374647,0.22836741,94443.0,94439.0,0.094061]
["bitfinex","BTCUSD",1736439374876,0.22836741,94443.0,94440.0,0.094061]
["bitfinex","BTCUSD",1736439375073,0.15,94442.0,94439.0,0.094061]
["bitfinex","BTCUSD",1736439375275,0.01659941,94443.0,94440.0,0.094061]
["bitfinex","BTCUSD",1736439375486,0.01659941,94443.0,94427.0,0.0088]
["bitfinex","BTCUSD",1736439375487,0.01104112,94443.0,94442.0,0.094061]
["bitfinex","BTCUSD",1736439375895,0.001,94443.0,94442.0,0.09456006]
["bitfinex","BTCUSD",1736439377335,0.15,94445.0,94444.0,0.094061]
["bitfinex","BTCUSD",1736439378594,0.15,94446.0,94444.0,0.094061]
["bitfinex","BTCUSD",1736439378801,0.15,94446.0,94445.0,0.094061]
["bitfinex","BTCUSD",1736439379829,0.16120141,94446.0,94445.0,0.094061]
["bitfinex","BTCUSD",1736439380477,0.24084795,94446.0,94445.0,0.094061]
["bitfinex","BTCUSD",1736439380905,0.249849,94446.0,94445.0,0.007]
["bitfinex","BTCUSD",1736439381111,0.25474575,94446.0,94445.0,0.01]
["bitfinex","BTCUSD",1736439381734,0.25474575,94446.0,94445.0,0.007]
["bitfinex","BTCUSD",1736439381946,0.16268632,94446.0,94445.0,0.007]
["bitfinex","BTCUSD",1736439382161,0.16268632,94446.0,94442.0,0.00049906]
["bitfinex","BTCUSD",1736439382162,0.423526,94445.0,94442.0,0.00049906]
["bitfinex","BTCUSD",1736439382376,0.15,94444.0,94442.0,0.00049906]
["bitfinex","BTCUSD",1736439382591,0.361767,94443.0,94442.0,0.00049906]
["bitfinex","BTCUSD",1736439383028,0.01120141,94446.0,94445.0,0.094061]
["bitfinex","BTCUSD",1736439383208,0.211727,94461.0,94460.0,0.094061]
["bitfinex","BTCUSD",1736439383454,0.01659532,94469.0,94460.0,0.094061]
["bitfinex","BTCUSD",1736439383678,0.211723,94463.0,94460.0,0.094061]
["bitfinex","BTCUSD",1736439384730,0.361727,94461.0,94460.0,0.094061]
["bitfinex","BTCUSD",1736439385203,0.15,94460.0,94459.0,0.094061]
["bitfinex","BTCUSD",1736439385405,0.15,94462.0,94460.0,0.094061]
["bitfinex","BTCUSD",1736439385619,0.01110002,94469.0,94468.0,0.094061]
["bitfinex","BTCUSD",1736439385877,0.01110002,94469.0,94468.0,0.19836076]
["bitfinex","BTCUSD",1736439386088,0.0001708,94480.0,94472.0,0.094061]
["bitfinex","BTCUSD",1736439386307,0.02135588,94480.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736439386543,0.211698,94474.0,94472.0,0.094061]
["bitfinex","BTCUSD",1736439386721,0.15,94473.0,94472.0,0.094061]
["bitfinex","BTCUSD",1736439387381,0.15014961,94473.0,94472.0,0.094061]
["bitfinex","BTCUSD",1736439387586,0.15,94471.0,94463.0,0.094061]
["bitfinex","BTCUSD",1736439387805,0.15,94465.0,94463.0,0.094061]
["bitfinex","BTCUSD",1736439388746,0.36172,94464.0,94463.0,0.096061]
["bitfinex","BTCUSD",1736439389171,0.15,94464.0,94463.0,0.096061]
["bitfinex","BTCUSD",1736439389862,0.15,94464.0,94463.0,0.002]
["bitfinex","BTCUSD",1736439390062,0.23373152,94464.0,94463.0,0.002]
["bitfinex","BTCUSD",1736439390266,0.361736,94457.0,94456.0,0.175261]
["bitfinex","BTCUSD",1736439390497,0.15,94456.0,94453.0,0.094061]
["bitfinex","BTCUSD",1736439390707,0.19440634,94466.0,94443.0,0.0805]
["bitfinex","BTCUSD",1736439390708,0.15,94450.0,94444.0,0.094061]
["bitfinex","BTCUSD",1736439390912,0.361754,94449.0,94448.0,0.094061]
["bitfinex","BTCUSD",1736439391328,0.15,94449.0,94448.0,0.19836076]
["bitfinex","BTCUSD",1736439391928,0.361732,94459.0,94458.0,0.094061]
["bitfinex","BTCUSD",1736439392347,0.15,94458.0,94457.0,0.094061]
["bitfinex","BTCUSD",1736439392560,0.211734,94458.0,94457.0,0.094061]
["bitfinex","BTCUSD",1736439393223,0.211752,94450.0,94449.0,0.094061]
["bitfinex","BTCUSD",1736439393429,0.211747,94453.0,94449.0,0.094061]
["bitfinex","BTCUSD",1736439393639,0.211734,94458.0,94450.0,0.10429976]
["bitfinex","BTCUSD",1736439393859,0.0113897,94459.0,94458.0,0.094061]
["bitfinex","BTCUSD",1736439394285,0.15,94461.0,94458.0,0.094061]
["bitfinex","BTCUSD",1736439394487,0.16113079,94461.0,94458.0,0.094061]
["bitfinex","BTCUSD",1736439395255,0.15,94459.0,94458.0,0.094061]
["bitfinex","BTCUSD",1736439396372,0.211729,94460.0,94458.0,0.095061]
["bitfinex","BTCUSD",1736439397018,0.00360618,94459.0,94458.0,0.005]
["bitfinex","BTCUSD",1736439397369,0.00360618,94459.0,94458.0,0.001]
["bitfinex","BTCUSD",1736439397370,0.01321844,94459.0,94458.0,0.001]
["bitfinex","BTCUSD",1736439397772,0.00360618,94459.0,94458.0,0.004]
["bitfinex","BTCUSD",1736439397979,0.00360618,94459.0,94458.0,0.003]
["bitfinex","BTCUSD",1736439398126,0.211734,94458.0,94451.0,0.094061]
["bitfinex","BTCUSD",1736439398331,0.361747,94452.0,94451.0,0.094061]
["bitfinex","BTCUSD",1736439398533,0.15,94451.0,94450.0,0.094061]
["bitfinex","BTCUSD",1736439399355,0.21026319,94451.0,94444.0,0.094061]
["bitfinex","BTCUSD",1736439399553,0.15,94443.0,94435.0,0.094061]
["bitfinex","BTCUSD",1736439399732,0.21177,94442.0,94439.0,0.094061]
["bitfinex","BTCUSD",1736439399918,0.361774,94440.0,94439.0,0.094061]
["bitfinex","BTCUSD",1736439400361,0.15,94440.0,94439.0,0.094061]
["bitfinex","BTCUSD",1736439400565,0.00487786,94450.0,94439.0,0.094061]
["bitfinex","BTCUSD",1736439400566,0.004,94459.0,94439.0,0.19836076]
["bitfinex","BTCUSD",1736439400805,0.02053171,94451.0,94450.0,0.094061]
["bitfinex","BTCUSD",1736439401610,0.15,94452.0,94451.0,0.094061]
["bitfinex","BTCUSD",1736439401815,0.01094312,94454.0,94453.0,0.094061]
["bitfinex","BTCUSD",1736439402058,0.361739,94456.0,94453.0,0.094061]
["bitfinex","BTCUSD",1736439402434,0.00291489,94461.0,94455.0,0.094061]
["bitfinex","BTCUSD",1736439402639,0.02135588,94480.0,94467.0,0.094061]
["bitfinex","BTCUSD",1736439402640,0.00291489,94478.0,94467.0,0.094061]
["bitfinex","BTCUSD",1736439402953,0.21576222,94480.0,94468.0,0.094061]
["bitfinex","BTCUSD",1736439403193,0.211709,94469.0,94468.0,0.094061]
["bitfinex","BTCUSD",1736439403400,0.21461989,94471.0,94468.0,0.094061]
["bitfinex","BTCUSD",1736439403521,0.361709,94469.0,94468.0,0.094061]
["bitfinex","BTCUSD",1736439403878,0.15,94469.0,94468.0,0.094061]
["bitfinex","BTCUSD",1736439404079,0.21461989,94471.0,94468.0,0.094061]
["bitfinex","BTCUSD",1736439404284,0.21476947,94471.0,94468.0,0.094061]
["bitfinex","BTCUSD",1736439404845,0.211707,94470.0,94468.0,0.094061]
["bitfinex","BTCUSD",1736439406153,0.15,94469.0,94468.0,0.094061]
["bitfinex","BTCUSD",1736439406534,0.361709,94469.0,94468.0,0.094061]
["bitfinex","BTCUSD",1736439407194,0.36466154,94469.0,94468.0,0.094061]
["bitfinex","BTCUSD",1736439407397,0.44462361,94469.0,94468.0,0.094061]
["bitfinex","BTCUSD",1736439407600,0.65633361,94469.0,94468.0,0.094061]
["bitfinex","BTCUSD",1736439407808,0.65633361,94469.0,94447.0,0.0761]
["bitfinex","BTCUSD",1736439407809,0.211711,94468.0,94447.0,0.0761]
["bitfinex","BTCUSD",1736439408019,0.15,94456.0,94447.0,0.0761]
["bitfinex","BTCUSD",1736439408225,0.211761,94446.0,94444.0,0.0088]
["bitfinex","BTCUSD",1736439408425,0.03444063,94455.0,94442.0,0.094061]
["bitfinex","BTCUSD",1736439408426,0.15,94447.0,94442.0,0.094061]
["bitfinex","BTCUSD",1736439408577,0.15,94447.0,94446.0,0.094061]
["bitfinex","BTCUSD",1736439408992,0.15,94445.0,94443.0,0.094061]
["bitfinex","BTCUSD",1736439409208,0.15,94445.0,94444.0,0.094061]
["bitfinex","BTCUSD",1736439410804,0.15,94443.0,94442.0,0.007]
["bitfinex","BTCUSD",1736439411005,0.15,94443.0,94442.0,0.101061]
["bitfinex","BTCUSD",1736439412072,0.15,94445.0,94444.0,0.095061]
["bitfinex","BTCUSD",1736439412287,0.15,94445.0,94444.0,0.19936076]
["bitfinex","BTCUSD",1736439412493,0.15,94445.0,94444.0,0.20436076]
["bitfinex","BTCUSD",1736439412697,0.15,94445.0,94444.0,0.21312076]
["bitfinex","BTCUSD",1736439412908,0.01126712,94452.0,94449.0,0.094061]
["bitfinex","BTCUSD",1736439413113,0.01126712,94452.0,94451.0,0.094061]
["bitfinex","BTCUSD",1736439413317,0.02230021,94452.0,94451.0,0.094061]
["bitfinex","BTCUSD",1736439413929,0.15,94454.0,94451.0,0.094061]
["bitfinex","BTCUSD",1736439414511,0.211745,94453.0,94451.0,0.094061]
["bitfinex","BTCUSD",1736439414870,0.361745,94453.0,94452.0,0.094061]
["bitfinex","BTCUSD",1736439415698,0.15,94453.0,94452.0,0.094061]
["bitfinex","BTCUSD",1736439416534,0.01119169,94458.0,94457.0,0.094061]
["bitfinex","BTCUSD",1736439416959,0.00298504,94460.0,94457.0,0.094061]
["bitfinex","BTCUSD",1736439417133,0.15,94461.0,94457.0,0.094061]
["bitfinex","BTCUSD",1736439417369,0.15,94461.0,94452.0,0.10429976]
["bitfinex","BTCUSD",1736439417370,0.00298504,94460.0,94459.0,0.094061]
["bitfinex","BTCUSD",1736439418208,0.211712,94468.0,94459.0,0.094061]
["bitfinex","BTCUSD",1736439418209,0.0001708,94480.0,94463.0,0.094061]
["bitfinex","BTCUSD",1736439418407,0.15,94479.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736439418823,0.2118568,94480.0,94470.0,0.094061]
["bitfinex","BTCUSD",1736439419419,0.00214958,94471.0,94470.0,0.094061]
["bitfinex","BTCUSD",1736439420647,0.00314958,94471.0,94470.0,0.094061]
["bitfinex","BTCUSD",1736439420846,0.00114958,94471.0,94470.0,0.19836076]
["bitfinex","BTCUSD",1736439420976,0.00314958,94471.0,94470.0,0.1994191]
["bitfinex","BTCUSD",1736439421182,0.00214958,94471.0,94470.0,0.1994191]
["bitfinex","BTCUSD",1736439421401,0.00014958,94471.0,94470.0,0.1994191]
["bitfinex","BTCUSD",1736439421597,0.00114958,94471.0,94470.0,0.2074191]
["bitfinex","BTCUSD",1736439421797,0.00114958,94471.0,94470.0,0.20636076]
["bitfinex","BTCUSD",1736439422685,0.00114958,94471.0,94470.0,0.28966076]
["bitfinex","BTCUSD",1736439422922,0.00114958,94471.0,94470.0,0.31266076]
["bitfinex","BTCUSD",1736439423648,0.00114958,94471.0,94470.0,0.30966076]
["bitfinex","BTCUSD",1736439423853,0.00114958,94471.0,94470.0,0.31266076]
["bitfinex","BTCUSD",1736439424074,0.00014958,94471.0,94470.0,0.30466076]
["bitfinex","BTCUSD",1736439424278,0.00114958,94471.0,94470.0,0.31366076]
["bitfinex","BTCUSD",1736439424523,0.00114958,94471.0,94470.0,0.31066076]
["bitfinex","BTCUSD",1736439426037,0.00214958,94471.0,94470.0,0.31666076]
["bitfinex","BTCUSD",1736439427123,0.00214958,94471.0,94470.0,0.19959976]
["bitfinex","BTCUSD",1736439427324,0.00214958,94471.0,94470.0,0.30242076]
["bitfinex","BTCUSD",1736439427525,0.00214958,94471.0,94470.0,0.20835976]
["bitfinex","BTCUSD",1736439427729,0.00214958,94471.0,94470.0,0.30242076]
["bitfinex","BTCUSD",1736439428689,0.00214958,94471.0,94470.0,0.32542076]
["bitfinex","BTCUSD",1736439428891,0.00214958,94471.0,94470.0,0.42542076]
["bitfinex","BTCUSD",1736439429784,0.00214958,94471.0,94470.0,0.41666076]
["bitfinex","BTCUSD",1736439430010,0.00214958,94471.0,94470.0,0.42542076]
["bitfinex","BTCUSD",1736439431504,0.00214958,94471.0,94470.0,0.32542076]
["bitfinex","BTCUSD",1736439431718,0.00214958,94471.0,94470.0,0.19959976]
["bitfinex","BTCUSD",1736439432141,0.00214958,94471.0,94470.0,0.11929976]
["bitfinex","BTCUSD",1736439432347,0.00214958,94471.0,94470.0,0.015]
["bitfinex","BTCUSD",1736439432552,0.23753834,94471.0,94470.0,0.103061]
["bitfinex","BTCUSD",1736439432755,0.23753834,94471.0,94470.0,0.106061]
["bitfinex","BTCUSD",1736439433443,0.23653834,94471.0,94470.0,0.094061]
["bitfinex","BTCUSD",1736439433665,0.23653834,94471.0,94470.0,0.097061]
["bitfinex","BTCUSD",1736439433877,0.38753834,94471.0,94470.0,0.011]
["bitfinex","BTCUSD",1736439434079,0.39867842,94471.0,94470.0,0.011]
["bitfinex","BTCUSD",1736439434209,0.40393388,94471.0,94470.0,0.011]
["bitfinex","BTCUSD",1736439434668,0.40293388,94471.0,94470.0,0.003]
["bitfinex","BTCUSD",1736439434997,0.40393388,94471.0,94470.0,0.01]
["bitfinex","BTCUSD",1736439435207,0.40393388,94471.0,94470.0,0.007]
["bitfinex","BTCUSD",1736439435531,0.40393388,94471.0,94459.0,0.094061]
["bitfinex","BTCUSD",1736439435532,0.15,94460.0,94459.0,0.094061]
["bitfinex","BTCUSD",1736439435913,0.16531794,94460.0,94459.0,0.094061]
["bitfinex","BTCUSD",1736439436122,0.16531794,94460.0,94448.0,0.00876]
["bitfinex","BTCUSD",1736439436123,0.01531794,94460.0,94456.0,0.094061]
["bitfinex","BTCUSD",1736439436302,0.15,94469.0,94441.0,0.0812]
["bitfinex","BTCUSD",1736439436303,0.211749,94452.0,94451.0,0.094061]
["bitfinex","BTCUSD",1736439436502,0.361734,94458.0,94457.0,0.094061]
["bitfinex","BTCUSD",1736439436680,0.15,94458.0,94457.0,0.094061]
["bitfinex","BTCUSD",1736439436886,0.361736,94457.0,94456.0,0.094061]
["bitfinex","BTCUSD",1736439437080,0.15,94459.0,94458.0,0.094061]
["bitfinex","BTCUSD",1736439437985,0.211724,94463.0,94460.0,0.094061]
["bitfinex","BTCUSD",1736439438204,0.211725,94462.0,94461.0,0.094061]
["bitfinex","BTCUSD",1736439438396,0.211725,94462.0,94460.0,0.094061]
["bitfinex","BTCUSD",1736439438397,0.15,94461.0,94460.0,0.094061]
["bitfinex","BTCUSD",1736439438829,0.15300514,94461.0,94460.0,0.094061]
["bitfinex","BTCUSD",1736439439027,0.15,94459.0,94458.0,0.004]
["bitfinex","BTCUSD",1736439439413,0.15300514,94459.0,94458.0,0.004]
["bitfinex","BTCUSD",1736439439956,0.15300514,94459.0,94458.0,0.094061]
["bitfinex","BTCUSD",1736439440834,0.15300514,94459.0,94458.0,0.098061]
["bitfinex","BTCUSD",1736439441803,0.15300514,94459.0,94458.0,0.099061]
["bitfinex","BTCUSD",1736439442008,0.23328141,94459.0,94458.0,0.099061]
["bitfinex","BTCUSD",1736439442599,0.23328141,94459.0,94458.0,0.005]
["bitfinex","BTCUSD",1736439443024,0.24445654,94459.0,94458.0,0.099061]
["bitfinex","BTCUSD",1736439443912,0.24445654,94459.0,94458.0,0.005]
["bitfinex","BTCUSD",1736439444137,0.25397317,94459.0,94458.0,0.005]
["bitfinex","BTCUSD",1736439444343,0.25924217,94459.0,94458.0,0.005]
["bitfinex","BTCUSD",1736439444700,0.27583678,94459.0,94458.0,0.005]
["bitfinex","BTCUSD",1736439444900,0.25924217,94459.0,94458.0,0.005]
["bitfinex","BTCUSD",1736439445101,0.25924217,94459.0,94440.0,0.00876]
["bitfinex","BTCUSD",1736439445102,0.211772,94441.0,94440.0,0.00876]
["bitfinex","BTCUSD",1736439445304,0.15,94440.0,94409.0,0.0825]
["bitfinex","BTCUSD",1736439445505,0.361792,94432.0,94431.0,4e-07]
["bitfinex","BTCUSD",1736439445752,0.15,94431.0,94406.0,0.18698165]
["bitfinex","BTCUSD",1736439445957,0.361815,94422.0,94406.0,0.094061]
["bitfinex","BTCUSD",1736439446392,0.36482141,94422.0,94421.0,0.00058446]
["bitfinex","BTCUSD",1736439447759,0.36982141,94422.0,94421.0,0.00058446]
["bitfinex","BTCUSD",1736439448167,0.36582141,94422.0,94421.0,0.00058446]
["bitfinex","BTCUSD",1736439448342,0.37082141,94422.0,94421.0,0.00058446]
["bitfinex","BTCUSD",1736439448569,0.44009093,94422.0,94421.0,0.00058446]
["bitfinex","BTCUSD",1736439448774,0.44009093,94422.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736439448775,0.36185,94406.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736439448976,0.36185,94406.0,94405.0,0.0002344]
["bitfinex","BTCUSD",1736439449183,0.37673411,94406.0,94405.0,0.0002344]
["bitfinex","BTCUSD",1736439449321,0.45978387,94406.0,94405.0,0.0002344]
["bitfinex","BTCUSD",1736439449521,0.37974176,94406.0,94405.0,0.0002344]
["bitfinex","BTCUSD",1736439450837,0.37974176,94406.0,94405.0,0.0032344]
["bitfinex","BTCUSD",1736439451019,0.39056623,94406.0,94405.0,0.0002344]
["bitfinex","BTCUSD",1736439451415,0.15,94404.0,94386.0,8.53e-05]
["bitfinex","BTCUSD",1736439451638,0.15,94388.0,94386.0,8.53e-05]
["bitfinex","BTCUSD",1736439451862,0.361893,94387.0,94386.0,8.53e-05]
["bitfinex","BTCUSD",1736439452088,0.37978476,94387.0,94386.0,8.53e-05]
["bitfinex","BTCUSD",1736439452880,0.37978476,94387.0,94386.0,0.0020853]
["bitfinex","BTCUSD",1736439453373,0.361893,94387.0,94386.0,0.0020853]
["bitfinex","BTCUSD",1736439453580,0.37372626,94387.0,94386.0,0.0080853]
["bitfinex","BTCUSD",1736439453784,0.43868735,94387.0,94386.0,0.0020853]
["bitfinex","BTCUSD",1736439453994,0.44834495,94387.0,94386.0,0.0020853]
["bitfinex","BTCUSD",1736439454202,0.44834495,94387.0,94386.0,0.00199162]
["bitfinex","BTCUSD",1736439454407,0.39066591,94387.0,94386.0,0.00099162]
["bitfinex","BTCUSD",1736439454595,0.38100831,94387.0,94386.0,0.00099162]
["bitfinex","BTCUSD",1736439455230,0.37272626,94387.0,94386.0,0.00099162]
["bitfinex","BTCUSD",1736439455651,0.37272626,94387.0,94386.0,0.09505262]
["bitfinex","BTCUSD",1736439455865,0.37573465,94387.0,94386.0,0.09505262]
["bitfinex","BTCUSD",1736439456064,0.37573465,94387.0,94386.0,0.00099162]
["bitfinex","BTCUSD",1736439456065,0.43449702,94387.0,94386.0,0.00099162]
["bitfinex","BTCUSD",1736439456433,0.43449702,94387.0,94386.0,0.00089834]
["bitfinex","BTCUSD",1736439457247,0.43977171,94387.0,94386.0,0.00089834]
["bitfinex","BTCUSD",1736439457453,0.44945078,94387.0,94386.0,0.00089834]
["bitfinex","BTCUSD",1736439458661,0.39068841,94387.0,94386.0,0.00089834]
["bitfinex","BTCUSD",1736439458865,0.38541372,94387.0,94386.0,0.00089834]
["bitfinex","BTCUSD",1736439459301,0.39068841,94387.0,94386.0,0.00089834]
["bitfinex","BTCUSD",1736439461154,0.38541372,94387.0,94386.0,0.00089834]
["bitfinex","BTCUSD",1736439461365,0.16083326,94387.0,94386.0,0.1992591]
["bitfinex","BTCUSD",1736439461591,0.17691659,94387.0,94386.0,0.1992591]
["bitfinex","BTCUSD",1736439461830,0.16083326,94387.0,94386.0,0.1992591]
["bitfinex","BTCUSD",1736439462073,0.17051233,94387.0,94386.0,0.1992591]
["bitfinex","BTCUSD",1736439463096,0.38240533,94387.0,94386.0,0.00089834]
["bitfinex","BTCUSD",1736439463306,0.38541417,94387.0,94386.0,0.09495934]
["bitfinex","BTCUSD",1736439463509,0.38541417,94387.0,94386.0,0.00089834]
["bitfinex","BTCUSD",1736439463711,0.38541417,94387.0,94383.0,8.52e-05]
["bitfinex","BTCUSD",1736439463712,0.361896,94386.0,94385.0,0.094061]
["bitfinex","BTCUSD",1736439463963,0.361896,94386.0,94383.0,8.52e-05]
["bitfinex","BTCUSD",1736439464162,0.573792,94386.0,94383.0,8.52e-05]
["bitfinex","BTCUSD",1736439464431,0.3619,94384.0,94383.0,8.52e-05]
["bitfinex","BTCUSD",1736439464662,0.44375934,94384.0,94383.0,8.52e-05]
["bitfinex","BTCUSD",1736439464864,0.44676846,94384.0,94383.0,8.52e-05]
["bitfinex","BTCUSD",1736439464990,0.45645632,94384.0,94383.0,8.52e-05]
["bitfinex","BTCUSD",1736439465220,0.45645632,94384.0,94383.0,0.0010852]
["bitfinex","BTCUSD",1736439465426,0.45645632,94384.0,94383.0,8.52e-05]
["bitfinex","BTCUSD",1736439466655,0.37459698,94384.0,94383.0,8.52e-05]
["bitfinex","BTCUSD",1736439467064,0.37459698,94384.0,94383.0,0.0020852]
["bitfinex","BTCUSD",1736439468719,0.37158786,94384.0,94383.0,0.0020852]
["bitfinex","BTCUSD",1736439468968,0.3619,94384.0,94383.0,0.0020852]
["bitfinex","BTCUSD",1736439469173,0.15,94384.0,94383.0,0.0961462]
["bitfinex","BTCUSD",1736439469386,0.01083326,94387.0,94386.0,0.094061]
["bitfinex","BTCUSD",1736439469595,0.03310499,94387.0,94386.0,0.094061]
["bitfinex","BTCUSD",1736439469797,0.39686606,94387.0,94386.0,0.094061]
["bitfinex","BTCUSD",1736439470622,0.39686606,94387.0,94386.0,0.098061]
["bitfinex","BTCUSD",1736439470831,0.37459433,94387.0,94386.0,0.098061]
["bitfinex","BTCUSD",1736439471462,0.37459433,94387.0,94386.0,0.094061]
["bitfinex","BTCUSD",1736439471828,0.37459433,94387.0,94386.0,0.097061]
["bitfinex","BTCUSD",1736439472562,0.37459433,94387.0,94386.0,0.003]
["bitfinex","BTCUSD",1736439474154,0.36490229,94387.0,94386.0,0.003]
["bitfinex","BTCUSD",1736439474357,0.63557306,94387.0,94384.0,0.094061]
["bitfinex","BTCUSD",1736439474534,0.63256377,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1736439474756,0.64526719,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1736439475475,0.64526719,94387.0,94384.0,0.094061]
["bitfinex","BTCUSD",1736439475688,0.63256377,94387.0,94384.0,0.094061]
["bitfinex","BTCUSD",1736439475929,0.361898,94385.0,94384.0,0.095061]
["bitfinex","BTCUSD",1736439476339,0.3649074,94385.0,94384.0,0.001]
["bitfinex","BTCUSD",1736439476538,0.37460142,94385.0,94384.0,0.001]
["bitfinex","BTCUSD",1736439477190,0.37460142,94385.0,94383.0,8.52e-05]
["bitfinex","BTCUSD",1736439477191,0.15,94384.0,94383.0,8.52e-05]
["bitfinex","BTCUSD",1736439477418,0.24131689,94384.0,94383.0,8.52e-05]
["bitfinex","BTCUSD",1736439477628,0.25402125,94384.0,94383.0,8.52e-05]
["bitfinex","BTCUSD",1736439478505,0.25402125,94384.0,94383.0,0.0020852]
["bitfinex","BTCUSD",1736439478722,0.25402125,94384.0,94383.0,0.002]
["bitfinex","BTCUSD",1736439478945,0.361916,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736439479170,0.44343049,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736439479391,0.15,94369.0,94350.0,0.00876]
["bitfinex","BTCUSD",1736439479605,0.12962712,94370.0,94353.0,0.094061]
["bitfinex","BTCUSD",1736439479606,0.361951,94361.0,94353.0,0.094061]
["bitfinex","BTCUSD",1736439480033,0.37164596,94361.0,94353.0,0.094061]
["bitfinex","BTCUSD",1736439480247,0.37164596,94361.0,94348.0,0.0803853]
["bitfinex","BTCUSD",1736439480667,0.39088837,94361.0,94348.0,0.0803853]
["bitfinex","BTCUSD",1736439481153,0.47236561,94361.0,94348.0,0.0803853]
["bitfinex","BTCUSD",1736439481364,0.47336561,94361.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736439481807,0.39188837,94361.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736439482641,0.38661237,94361.0,94353.0,0.094061]
["bitfinex","BTCUSD",1736439483309,0.37290793,94361.0,94354.0,0.094061]
["bitfinex","BTCUSD",1736439483517,0.38951796,94361.0,94354.0,0.094061]
["bitfinex","BTCUSD",1736439483705,0.03456696,94361.0,94360.0,0.37806076]
["bitfinex","BTCUSD",1736439483968,0.007,94361.0,94360.0,0.42426076]
["bitfinex","BTCUSD",1736439484178,0.211936,94368.0,94367.0,0.094061]
["bitfinex","BTCUSD",1736439484389,0.216951,94361.0,94360.0,0.1797]
["bitfinex","BTCUSD",1736439484591,0.218951,94361.0,94360.0,0.17951308]
["bitfinex","BTCUSD",1736439484803,0.21696054,94361.0,94360.0,0.27357408]
["bitfinex","BTCUSD",1736439485022,0.00400954,94361.0,94360.0,0.27957408]
["bitfinex","BTCUSD",1736439485228,0.001,94361.0,94360.0,0.27957408]
["bitfinex","BTCUSD",1736439485432,0.001,94361.0,94360.0,0.27357408]
["bitfinex","BTCUSD",1736439485609,0.00400954,94361.0,94360.0,0.27357408]
["bitfinex","BTCUSD",1736439486023,0.01370495,94361.0,94360.0,0.27357408]
["bitfinex","BTCUSD",1736439486241,0.09472789,94361.0,94360.0,0.17951308]
["bitfinex","BTCUSD",1736439486412,0.09472789,94361.0,94360.0,0.09981308]
["bitfinex","BTCUSD",1736439486625,0.01370495,94361.0,94360.0,0.09981308]
["bitfinex","BTCUSD",1736439486789,0.01270495,94361.0,94360.0,0.09981308]
["bitfinex","BTCUSD",1736439487200,0.01470495,94361.0,94360.0,0.09981308]
["bitfinex","BTCUSD",1736439487620,0.01270495,94361.0,94360.0,0.09981308]
["bitfinex","BTCUSD",1736439487817,0.01370495,94361.0,94360.0,0.09981308]
["bitfinex","BTCUSD",1736439488013,0.09572789,94361.0,94360.0,0.09981308]
["bitfinex","BTCUSD",1736439488219,0.09472789,94361.0,94360.0,0.09981308]
["bitfinex","BTCUSD",1736439488419,0.09372789,94361.0,94360.0,0.09981308]
["bitfinex","BTCUSD",1736439488635,0.09572789,94361.0,94360.0,0.09981308]
["bitfinex","BTCUSD",1736439488845,0.09372789,94361.0,94360.0,0.09981308]
["bitfinex","BTCUSD",1736439489272,0.25200414,94361.0,94360.0,0.09981308]
["bitfinex","BTCUSD",1736439490355,0.25200414,94361.0,94360.0,0.07586437]
["bitfinex","BTCUSD",1736439490356,0.25000414,94361.0,94360.0,0.07586437]
["bitfinex","BTCUSD",1736439490789,0.2686147,94361.0,94360.0,0.04824449]
["bitfinex","BTCUSD",1736439490987,0.2686147,94361.0,94360.0,0.04324449]
["bitfinex","BTCUSD",1736439491246,0.34348064,94361.0,94360.0,0.01]
["bitfinex","BTCUSD",1736439491659,0.361978,94349.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1736439491858,0.3942938,94349.0,94348.0,0.00049626]
["bitfinex","BTCUSD",1736439492064,0.37167362,94349.0,94348.0,0.00049626]
["bitfinex","BTCUSD",1736439492266,0.37501682,94349.0,94348.0,0.00049626]
["bitfinex","BTCUSD",1736439492484,0.361978,94349.0,94348.0,0.00049626]
["bitfinex","BTCUSD",1736439492695,0.013,94361.0,94360.0,0.094061]
["bitfinex","BTCUSD",1736439492924,0.013,94361.0,94360.0,0.32436076]
["bitfinex","BTCUSD",1736439493140,0.013,94361.0,94360.0,0.34736076]
["bitfinex","BTCUSD",1736439493773,0.01105648,94368.0,94367.0,0.089061]
["bitfinex","BTCUSD",1736439493978,0.12962712,94370.0,94369.0,0.089061]
["bitfinex","BTCUSD",1736439494190,0.1725,94376.0,94375.0,0.089061]
["bitfinex","BTCUSD",1736439494388,0.18360556,94376.0,94375.0,0.19336076]
["bitfinex","BTCUSD",1736439494594,0.33360556,94376.0,94375.0,0.19336076]
["bitfinex","BTCUSD",1736439495411,0.33704555,94376.0,94375.0,0.19336076]
["bitfinex","BTCUSD",1736439495608,0.33704555,94376.0,94375.0,0.19736076]
["bitfinex","BTCUSD",1736439496013,0.38529916,94376.0,94375.0,0.19736076]
["bitfinex","BTCUSD",1736439496225,0.38529916,94376.0,94375.0,0.093061]
["bitfinex","BTCUSD",1736439496445,0.33704555,94376.0,94375.0,0.093061]
["bitfinex","BTCUSD",1736439496861,0.33704555,94376.0,94375.0,0.090061]
["bitfinex","BTCUSD",1736439497277,0.33704555,94376.0,94375.0,0.092061]
["bitfinex","BTCUSD",1736439497737,0.33904555,94376.0,94375.0,0.092061]
["bitfinex","BTCUSD",1736439498181,0.15,94375.0,94373.0,0.089061]
["bitfinex","BTCUSD",1736439498388,0.36192,94375.0,94374.0,0.089061]
["bitfinex","BTCUSD",1736439498631,0.36192,94375.0,94374.0,0.08556294]
["bitfinex","BTCUSD",1736439499586,0.36192,94375.0,94373.0,0.08556294]
["bitfinex","BTCUSD",1736439499751,0.15,94371.0,94369.0,0.08556294]
["bitfinex","BTCUSD",1736439499964,0.15,94371.0,94370.0,0.08556294]
["bitfinex","BTCUSD",1736439501515,0.15,94371.0,94370.0,0.08756294]
["bitfinex","BTCUSD",1736439502244,0.15,94371.0,94370.0,0.002]
["bitfinex","BTCUSD",1736439502378,0.15,94371.0,94370.0,0.08756294]
["bitfinex","BTCUSD",1736439502827,0.15,94371.0,94370.0,0.002]
["bitfinex","BTCUSD",1736439503665,0.15,94371.0,94370.0,0.08756294]
["bitfinex","BTCUSD",1736439503888,0.39552356,94376.0,94375.0,0.08556294]
["bitfinex","BTCUSD",1736439504954,0.54552356,94376.0,94375.0,0.08556294]
["bitfinex","BTCUSD",1736439505167,0.60307592,94376.0,94375.0,0.08556294]
["bitfinex","BTCUSD",1736439506082,0.15,94375.0,94371.0,0.08556294]
["bitfinex","BTCUSD",1736439506276,0.15,94375.0,94374.0,0.08556294]
["bitfinex","BTCUSD",1736439506524,0.36192,94375.0,94374.0,0.08556294]
["bitfinex","BTCUSD",1736439506728,0.15,94375.0,94374.0,0.08556294]
["bitfinex","BTCUSD",1736439506933,0.15,94375.0,94374.0,0.1898627]
["bitfinex","BTCUSD",1736439507583,0.152,94375.0,94374.0,0.1898627]
["bitfinex","BTCUSD",1736439507784,0.15,94375.0,94374.0,0.1898627]
["bitfinex","BTCUSD",1736439508531,0.152,94375.0,94374.0,0.1908627]
["bitfinex","BTCUSD",1736439508724,0.40122146,94375.0,94374.0,0.1908627]
["bitfinex","BTCUSD",1736439509045,0.36392,94375.0,94374.0,0.08656294]
["bitfinex","BTCUSD",1736439509632,0.36192,94375.0,94374.0,0.08556294]
["bitfinex","BTCUSD",1736439509836,0.36292,94375.0,94374.0,0.09156294]
["bitfinex","BTCUSD",1736439510242,0.36192,94375.0,94374.0,0.08756294]
["bitfinex","BTCUSD",1736439510418,0.36192,94375.0,94374.0,0.08856294]
["bitfinex","BTCUSD",1736439510828,0.36192,94375.0,94374.0,0.08656294]
["bitfinex","BTCUSD",1736439511368,0.36192,94375.0,94373.0,0.08556294]
["bitfinex","BTCUSD",1736439511596,0.36192,94375.0,94374.0,0.08556294]
["bitfinex","BTCUSD",1736439512004,0.36192,94375.0,94360.0,0.0831]
["bitfinex","BTCUSD",1736439512204,0.36192,94375.0,94374.0,0.08556294]
["bitfinex","BTCUSD",1736439512435,0.15,94375.0,94374.0,0.08556294]
["bitfinex","BTCUSD",1736439512665,0.01110556,94376.0,94375.0,0.08556294]
["bitfinex","BTCUSD",1736439513119,0.361918,94376.0,94375.0,0.08556294]
["bitfinex","BTCUSD",1736439513974,0.15,94376.0,94375.0,0.08556294]
["bitfinex","BTCUSD",1736439514429,0.01065497,94381.0,94375.0,0.08556294]
["bitfinex","BTCUSD",1736439514430,0.01065497,94381.0,94377.0,0.08556294]
["bitfinex","BTCUSD",1736439514638,1.07821362,94407.0,94395.0,0.08556294]
["bitfinex","BTCUSD",1736439514845,0.211863,94401.0,94395.0,0.08556294]
["bitfinex","BTCUSD",1736439515053,0.423726,94401.0,94395.0,0.08556294]
["bitfinex","BTCUSD",1736439515259,0.211864,94400.0,94395.0,0.08556294]
["bitfinex","BTCUSD",1736439515504,0.01660666,94402.0,94401.0,0.08556294]
["bitfinex","BTCUSD",1736439515710,1.08933199,94407.0,94406.0,0.08556294]
["bitfinex","BTCUSD",1736439515926,0.01126793,94407.0,94406.0,0.08556294]
["bitfinex","BTCUSD",1736439517165,0.01326793,94407.0,94406.0,0.08556294]
["bitfinex","BTCUSD",1736439517614,0.01326793,94407.0,94406.0,0.2700627]
["bitfinex","BTCUSD",1736439517823,0.01126793,94407.0,94406.0,0.2700627]
["bitfinex","BTCUSD",1736439518052,0.01126793,94407.0,94406.0,0.2710627]
["bitfinex","BTCUSD",1736439518284,0.01126793,94407.0,94406.0,0.003]
["bitfinex","BTCUSD",1736439518285,0.03361204,94407.0,94406.0,0.003]
["bitfinex","BTCUSD",1736439518523,0.0486096,94407.0,94406.0,0.003]
["bitfinex","BTCUSD",1736439518731,0.03888848,94407.0,94406.0,0.003]
["bitfinex","BTCUSD",1736439518942,0.01126793,94407.0,94406.0,0.003]
["bitfinex","BTCUSD",1736439520058,0.15,94405.0,94402.0,0.08556294]
["bitfinex","BTCUSD",1736439520263,0.21185,94406.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736439520264,0.211904,94382.0,94381.0,0.16376294]
["bitfinex","BTCUSD",1736439520701,0.361894,94387.0,94386.0,0.08556294]
["bitfinex","BTCUSD",1736439520914,0.15,94387.0,94386.0,0.08556294]
["bitfinex","BTCUSD",1736439521121,0.15,94387.0,94386.0,0.1898627]
["bitfinex","BTCUSD",1736439521997,0.00014956,94407.0,94406.0,0.16276294]
["bitfinex","BTCUSD",1736439523249,0.01100427,94407.0,94406.0,0.2670627]
["bitfinex","BTCUSD",1736439524480,0.01100427,94407.0,94406.0,0.2690627]
["bitfinex","BTCUSD",1736439524683,0.01100427,94407.0,94406.0,0.2700627]
["bitfinex","BTCUSD",1736439526670,0.16100427,94407.0,94406.0,0.2700627]
["bitfinex","BTCUSD",1736439527761,0.01100427,94407.0,94406.0,0.2700627]
["bitfinex","BTCUSD",1736439528500,0.00014956,94407.0,94406.0,0.2700627]
["bitfinex","BTCUSD",1736439532083,0.00014956,94407.0,94406.0,0.2788227]
["bitfinex","BTCUSD",1736439532306,0.00014956,94407.0,94406.0,0.1928627]
["bitfinex","BTCUSD",1736439533835,1.06768729,94407.0,94406.0,0.1928627]
["bitfinex","BTCUSD",1736439536555,1.06768729,94407.0,94406.0,0.10729976]
["bitfinex","BTCUSD",1736439536760,1.06768729,94407.0,94406.0,0.1928627]
["bitfinex","BTCUSD",1736439538138,1.06768729,94407.0,94406.0,0.3204627]
["bitfinex","BTCUSD",1736439541886,0.00014956,94407.0,94406.0,0.3434627]
["bitfinex","BTCUSD",1736439542164,0.00014956,94407.0,94406.0,0.4434627]
["bitfinex","BTCUSD",1736439542461,0.00014956,94407.0,94406.0,0.4522227]
["bitfinex","BTCUSD",1736439542704,0.00014956,94407.0,94406.0,0.5522227]
["bitfinex","BTCUSD",1736439542925,0.0001706,94408.0,94407.0,0.60001094]
["bitfinex","BTCUSD",1736439543140,0.0001706,94408.0,94407.0,0.7043107]
["bitfinex","BTCUSD",1736439543798,1.06753773,94456.0,94424.0,0.30856294]
["bitfinex","BTCUSD",1736439544014,1.06753773,94467.0,94443.0,0.18666294]
["bitfinex","BTCUSD",1736439544243,1.06753773,94467.0,94443.0,0.61254825]
["bitfinex","BTCUSD",1736439544452,0.00032024,94444.0,94443.0,0.6114897]
["bitfinex","BTCUSD",1736439544875,0.00032024,94444.0,94443.0,0.6575897]
["bitfinex","BTCUSD",1736439545096,0.05286061,94546.0,94443.0,0.6575897]
["bitfinex","BTCUSD",1736439545097,1.06770853,94480.0,94464.0,0.08556294]
["bitfinex","BTCUSD",1736439545316,0.0006693,94465.0,94464.0,0.19092111]
["bitfinex","BTCUSD",1736439545538,0.0006693,94465.0,94464.0,0.21392111]
["bitfinex","BTCUSD",1736439545750,0.0006693,94465.0,94464.0,0.2907627]
["bitfinex","BTCUSD",1736439546188,0.0006693,94465.0,94464.0,0.4380627]
["bitfinex","BTCUSD",1736439546398,0.0006693,94465.0,94464.0,0.5380627]
["bitfinex","BTCUSD",1736439546822,0.0006693,94465.0,94464.0,0.54865611]
["bitfinex","BTCUSD",1736439547235,0.0001706,94471.0,94470.0,0.39726994]
["bitfinex","BTCUSD",1736439547474,0.0001706,94471.0,94470.0,0.6097297]
["bitfinex","BTCUSD",1736439548242,0.0001706,94471.0,94470.0,0.6077297]
["bitfinex","BTCUSD",1736439548459,0.0001706,94471.0,94470.0,0.7077297]
["bitfinex","BTCUSD",1736439548644,0.0001708,94480.0,94479.0,0.29724994]
["bitfinex","BTCUSD",1736439548849,0.00032032,94480.0,94479.0,0.4245497]
["bitfinex","BTCUSD",1736439549064,0.00032032,94480.0,94479.0,0.5225497]
["bitfinex","BTCUSD",1736439549372,0.00032032,94480.0,94479.0,0.6225497]
["bitfinex","BTCUSD",1736439550327,0.00032032,94480.0,94479.0,0.6997497]
["bitfinex","BTCUSD",1736439550703,0.0001708,94501.0,94480.0,0.30656294]
["bitfinex","BTCUSD",1736439550914,0.0001708,94501.0,94480.0,0.4108627]
["bitfinex","BTCUSD",1736439551748,0.0011706,94481.0,94480.0,0.4198627]
["bitfinex","BTCUSD",1736439552001,0.0001708,94501.0,94500.0,0.35526294]
["bitfinex","BTCUSD",1736439552176,0.0001708,94501.0,94500.0,0.4682827]
["bitfinex","BTCUSD",1736439552991,0.0001708,94501.0,94500.0,0.5511827]
["bitfinex","BTCUSD",1736439553227,0.0001708,94509.0,94506.0,0.28356294]
["bitfinex","BTCUSD",1736439553564,0.00024433,94507.0,94506.0,0.4937627]
["bitfinex","BTCUSD",1736439554001,0.00024433,94507.0,94506.0,0.7053887]
["bitfinex","BTCUSD",1736439554435,0.0001708,94518.0,94517.0,0.57786494]
["bitfinex","BTCUSD",1736439554646,0.0001708,94518.0,94517.0,0.7525647]
["bitfinex","BTCUSD",1736439555489,0.0001708,94520.0,94519.0,0.30656294]
["bitfinex","BTCUSD",1736439555693,0.0001708,94520.0,94519.0,0.4108627]
["bitfinex","BTCUSD",1736439555900,0.0001708,94520.0,94519.0,0.4195827]
["bitfinex","BTCUSD",1736439557163,0.01104316,94549.0,94526.0,0.49514394]
["bitfinex","BTCUSD",1736439557375,0.00024471,94527.0,94526.0,0.6224437]
["bitfinex","BTCUSD",1736439557551,0.00024471,94527.0,94526.0,0.6311637]
["bitfinex","BTCUSD",1736439558197,0.00024471,94527.0,94526.0,0.7073637]
["bitfinex","BTCUSD",1736439558637,0.12979772,94560.0,94559.0,0.08556294]
["bitfinex","BTCUSD",1736439558865,0.15066881,94560.0,94559.0,0.1985827]
["bitfinex","BTCUSD",1736439559499,0.16140657,94560.0,94559.0,0.1898627]
["bitfinex","BTCUSD",1736439560387,0.16240657,94560.0,94559.0,0.1898627]
["bitfinex","BTCUSD",1736439561007,0.16240657,94560.0,94559.0,0.08556294]
["bitfinex","BTCUSD",1736439561227,0.002,94553.0,94552.0,0.08556294]
["bitfinex","BTCUSD",1736439561448,1.21953773,94553.0,94552.0,0.08556294]
["bitfinex","BTCUSD",1736439561674,0.002,94545.0,94544.0,0.08556294]
["bitfinex","BTCUSD",1736439561886,0.002,94540.0,94516.0,0.0808]
["bitfinex","BTCUSD",1736439562097,0.211557,94537.0,94525.0,0.00872]
["bitfinex","BTCUSD",1736439562306,0.15,94536.0,94535.0,0.08556294]
["bitfinex","BTCUSD",1736439562521,0.15,94536.0,94535.0,0.1898627]
["bitfinex","BTCUSD",1736439562941,1.19916485,94540.0,94535.0,0.1898627]
["bitfinex","BTCUSD",1736439562942,1.06753773,94540.0,94539.0,0.08556294]
["bitfinex","BTCUSD",1736439563164,1.06753773,94540.0,94539.0,0.1898627]
["bitfinex","BTCUSD",1736439563908,1.06753773,94540.0,94503.0,0.0492]
["bitfinex","BTCUSD",1736439563909,0.002,94533.0,94507.0,0.18493329]
["bitfinex","BTCUSD",1736439564108,0.211575,94529.0,94528.0,0.08556294]
["bitfinex","BTCUSD",1736439564330,1.27911273,94529.0,94528.0,0.1898627]
["bitfinex","BTCUSD",1736439564529,1.27911273,94529.0,94524.0,0.08556294]
["bitfinex","BTCUSD",1736439564530,0.211586,94525.0,94524.0,0.08556294]
["bitfinex","BTCUSD",1736439564742,0.211599,94519.0,94505.0,0.08325789]
["bitfinex","BTCUSD",1736439564964,1.06753773,94519.0,94518.0,0.08556294]
["bitfinex","BTCUSD",1736439565168,1.06753773,94519.0,94518.0,0.1898627]
["bitfinex","BTCUSD",1736439566370,0.15,94531.0,94530.0,0.08556294]
["bitfinex","BTCUSD",1736439567065,0.21157,94531.0,94530.0,0.08556294]
["bitfinex","BTCUSD",1736439567273,0.15,94532.0,94531.0,0.08556294]
["bitfinex","BTCUSD",1736439567668,0.16069853,94532.0,94531.0,0.08556294]
["bitfinex","BTCUSD",1736439568312,0.18794777,94532.0,94531.0,0.08556294]
["bitfinex","BTCUSD",1736439568515,0.16069853,94532.0,94531.0,0.08556294]
["bitfinex","BTCUSD",1736439568953,0.16069853,94532.0,94531.0,0.08656294]
["bitfinex","BTCUSD",1736439570184,0.16069853,94532.0,94531.0,0.08956294]
["bitfinex","BTCUSD",1736439570384,0.16069853,94532.0,94531.0,0.08656294]
["bitfinex","BTCUSD",1736439570838,0.16069853,94532.0,94531.0,0.08956294]
["bitfinex","BTCUSD",1736439571630,0.16269853,94532.0,94531.0,0.08656294]
["bitfinex","BTCUSD",1736439571848,0.16269853,94532.0,94531.0,0.08556294]
["bitfinex","BTCUSD",1736439572057,0.16269853,94532.0,94531.0,0.08956294]
["bitfinex","BTCUSD",1736439573564,0.17100927,94532.0,94531.0,0.08956294]
["bitfinex","BTCUSD",1736439573771,0.17100927,94532.0,94531.0,0.004]
["bitfinex","BTCUSD",1736439573973,0.17100927,94532.0,94531.0,0.08956294]
["bitfinex","BTCUSD",1736439574518,0.17100927,94532.0,94531.0,0.08856294]
["bitfinex","BTCUSD",1736439574877,0.17200927,94532.0,94531.0,0.08556294]
["bitfinex","BTCUSD",1736439575302,0.17100927,94532.0,94531.0,0.08556294]
["bitfinex","BTCUSD",1736439575526,0.002,94525.0,94523.0,0.08556294]
["bitfinex","BTCUSD",1736439575733,0.15,94526.0,94524.0,0.1898627]
["bitfinex","BTCUSD",1736439575940,0.15,94526.0,94525.0,0.08556294]
["bitfinex","BTCUSD",1736439576146,0.15,94526.0,94525.0,0.1898627]
["bitfinex","BTCUSD",1736439576825,0.16369853,94532.0,94531.0,0.08556294]
["bitfinex","BTCUSD",1736439577268,0.16269853,94532.0,94531.0,0.08556294]
["bitfinex","BTCUSD",1736439577876,0.26699829,94532.0,94531.0,0.08556294]
["bitfinex","BTCUSD",1736439578103,0.17103511,94532.0,94531.0,0.08556294]
["bitfinex","BTCUSD",1736439578287,0.002,94526.0,94519.0,0.00872]
["bitfinex","BTCUSD",1736439578481,0.213581,94526.0,94525.0,0.08556294]
["bitfinex","BTCUSD",1736439578892,0.002,94525.0,94524.0,0.08556294]
["bitfinex","BTCUSD",1736439579554,0.213584,94525.0,94524.0,0.08556294]
["bitfinex","BTCUSD",1736439580498,0.002,94508.0,94507.0,0.08556294]
["bitfinex","BTCUSD",1736439580702,0.002,94508.0,94507.0,0.08563685]
["bitfinex","BTCUSD",1736439580703,1.06953773,94508.0,94507.0,0.08563685]
["bitfinex","BTCUSD",1736439580928,1.21953773,94508.0,94507.0,0.08563685]
["bitfinex","BTCUSD",1736439581124,1.21753773,94508.0,94507.0,0.18993661]
["bitfinex","BTCUSD",1736439581535,1.21953773,94508.0,94507.0,7.391e-05]
["bitfinex","BTCUSD",1736439581765,1.53545949,94508.0,94507.0,0.00907391]
["bitfinex","BTCUSD",1736439581968,1.54379607,94508.0,94507.0,7.391e-05]
["bitfinex","BTCUSD",1736439582393,0.363662,94490.0,94489.0,0.18493329]
["bitfinex","BTCUSD",1736439582592,1.43119973,94490.0,94489.0,7.393e-05]
["bitfinex","BTCUSD",1736439582796,1.43119973,94490.0,94489.0,0.08563687]
["bitfinex","BTCUSD",1736439583107,1.43119973,94490.0,94489.0,7.393e-05]
["bitfinex","BTCUSD",1736439584149,1.44193745,94490.0,94489.0,7.393e-05]
["bitfinex","BTCUSD",1736439584971,1.44393745,94490.0,94489.0,7.393e-05]
["bitfinex","BTCUSD",1736439585369,1.44193745,94490.0,94489.0,7.393e-05]
["bitfinex","BTCUSD",1736439585776,1.44393745,94490.0,94489.0,7.393e-05]
["bitfinex","BTCUSD",1736439585982,1.48395331,94490.0,94489.0,7.393e-05]
["bitfinex","BTCUSD",1736439586607,1.49229405,94490.0,94489.0,7.393e-05]
["bitfinex","BTCUSD",1736439586816,0.363678,94483.0,94482.0,8.52e-05]
["bitfinex","BTCUSD",1736439587024,0.42970187,94483.0,94482.0,8.52e-05]
["bitfinex","BTCUSD",1736439587233,0.37201874,94483.0,94482.0,8.52e-05]
["bitfinex","BTCUSD",1736439588129,0.363678,94483.0,94482.0,8.52e-05]
["bitfinex","BTCUSD",1736439588556,0.46897776,94483.0,94482.0,8.52e-05]
["bitfinex","BTCUSD",1736439588771,0.363716,94466.0,94465.0,0.18493329]
["bitfinex","BTCUSD",1736439588978,1.43125373,94466.0,94465.0,0.18493329]
["bitfinex","BTCUSD",1736439589640,1.43125373,94466.0,94458.0,0.09428294]
["bitfinex","BTCUSD",1736439589641,0.363732,94459.0,94458.0,0.09428294]
["bitfinex","BTCUSD",1736439590682,0.211747,94453.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439590898,1.27928473,94453.0,94452.0,0.1898627]
["bitfinex","BTCUSD",1736439591918,1.06753773,94453.0,94452.0,0.1898627]
["bitfinex","BTCUSD",1736439592134,1.06753773,94453.0,94452.0,0.10429976]
["bitfinex","BTCUSD",1736439592338,1.17183749,94453.0,94452.0,0.10429976]
["bitfinex","BTCUSD",1736439592745,1.06753773,94453.0,94452.0,0.10429976]
["bitfinex","BTCUSD",1736439592955,1.06753773,94453.0,94452.0,0.1898627]
["bitfinex","BTCUSD",1736439593167,1.06753773,94453.0,94452.0,0.10429976]
["bitfinex","BTCUSD",1736439593378,1.06753773,94453.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439593379,0.211747,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439593573,0.211747,94452.0,94451.0,0.10488366]
["bitfinex","BTCUSD",1736439594015,0.46804676,94452.0,94451.0,0.08614684]
["bitfinex","BTCUSD",1736439594227,0.46804676,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439594654,0.46804676,94452.0,94451.0,0.0035839]
["bitfinex","BTCUSD",1736439594896,0.47639795,94452.0,94451.0,0.0035839]
["bitfinex","BTCUSD",1736439595147,0.47639795,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439595362,0.47839795,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439595619,0.363747,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439597056,0.154,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439597264,0.154,94452.0,94451.0,0.08614684]
["bitfinex","BTCUSD",1736439597463,0.152,94452.0,94451.0,0.08614684]
["bitfinex","BTCUSD",1736439597698,0.154,94452.0,94451.0,0.08614684]
["bitfinex","BTCUSD",1736439597906,0.004,94452.0,94451.0,0.16214684]
["bitfinex","BTCUSD",1736439598107,0.213747,94452.0,94451.0,0.16214684]
["bitfinex","BTCUSD",1736439598710,0.47004676,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439599122,0.46804676,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439600346,0.47004676,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439600951,0.365747,94452.0,94451.0,0.0015839]
["bitfinex","BTCUSD",1736439601167,0.154,94452.0,94451.0,0.08714684]
["bitfinex","BTCUSD",1736439601302,0.365747,94452.0,94451.0,0.08714684]
["bitfinex","BTCUSD",1736439601504,0.365747,94452.0,94451.0,0.08614684]
["bitfinex","BTCUSD",1736439601703,0.47004676,94452.0,94451.0,0.08614684]
["bitfinex","BTCUSD",1736439601950,0.46804676,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439602599,0.47004676,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439603293,0.47104676,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439603860,0.46904676,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439604077,0.003,94452.0,94451.0,0.09486684]
["bitfinex","BTCUSD",1736439604310,0.003,94452.0,94451.0,0.3240666]
["bitfinex","BTCUSD",1736439604507,0.003,94452.0,94451.0,0.3470666]
["bitfinex","BTCUSD",1736439604906,1.06753773,94464.0,94451.0,0.3240666]
["bitfinex","BTCUSD",1736439605114,1.06753773,94464.0,94452.0,0.31604676]
["bitfinex","BTCUSD",1736439605316,1.06753773,94464.0,94463.0,0.08556294]
["bitfinex","BTCUSD",1736439605529,1.06753773,94464.0,94463.0,0.1898627]
["bitfinex","BTCUSD",1736439606387,1.06953773,94464.0,94463.0,0.08556294]
["bitfinex","BTCUSD",1736439606964,1.21953773,94464.0,94463.0,0.08756294]
["bitfinex","BTCUSD",1736439607165,1.21953773,94464.0,94463.0,0.002]
["bitfinex","BTCUSD",1736439607537,1.2289578,94464.0,94463.0,0.002]
["bitfinex","BTCUSD",1736439607736,1.2289578,94464.0,94463.0,0.007]
["bitfinex","BTCUSD",1736439607737,1.29604608,94464.0,94463.0,0.007]
["bitfinex","BTCUSD",1736439608067,1.50034584,94464.0,94463.0,0.002]
["bitfinex","BTCUSD",1736439608263,0.363747,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439608448,1.43128473,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439609435,1.43428473,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439609909,1.43128473,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439610036,1.6127653,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439610240,1.7137653,94452.0,94451.0,0.0005839]
["bitfinex","BTCUSD",1736439610442,0.002,94426.0,94425.0,8.52e-05]
["bitfinex","BTCUSD",1736439610640,1.21753773,94426.0,94425.0,0.08579766]
["bitfinex","BTCUSD",1736439610875,1.21953773,94426.0,94425.0,0.08579766]
["bitfinex","BTCUSD",1736439611464,1.21953773,94426.0,94425.0,0.19009742]
["bitfinex","BTCUSD",1736439611465,1.21753773,94426.0,94425.0,0.19009742]
["bitfinex","BTCUSD",1736439611900,0.002,94431.0,94430.0,0.08556294]
["bitfinex","BTCUSD",1736439612069,1.06753773,94436.0,94435.0,0.08556294]
["bitfinex","BTCUSD",1736439612283,1.06753773,94436.0,94435.0,0.2674627]
["bitfinex","BTCUSD",1736439613269,1.07842169,94436.0,94435.0,0.2674627]
["bitfinex","BTCUSD",1736439614303,1.07842169,94436.0,94435.0,0.3151627]
["bitfinex","BTCUSD",1736439615159,1.07842169,94436.0,94435.0,0.16316294]
["bitfinex","BTCUSD",1736439615368,1.08042169,94436.0,94435.0,0.16616294]
["bitfinex","BTCUSD",1736439615569,1.08042169,94436.0,94435.0,0.08856294]
["bitfinex","BTCUSD",1736439615775,1.08042169,94436.0,94435.0,0.003]
["bitfinex","BTCUSD",1736439615970,1.18472145,94436.0,94435.0,0.003]
["bitfinex","BTCUSD",1736439616424,1.33472145,94436.0,94435.0,0.08856294]
["bitfinex","BTCUSD",1736439616626,1.23042169,94436.0,94435.0,0.08856294]
["bitfinex","BTCUSD",1736439616831,1.44220469,94436.0,94435.0,0.08856294]
["bitfinex","BTCUSD",1736439617007,1.44220469,94436.0,94435.0,0.08556294]
["bitfinex","BTCUSD",1736439617223,1.44220469,94436.0,94435.0,0.08656294]
["bitfinex","BTCUSD",1736439617598,1.44220469,94436.0,94435.0,0.001]
["bitfinex","BTCUSD",1736439617801,1.54650445,94436.0,94435.0,0.08656294]
["bitfinex","BTCUSD",1736439618001,0.16088396,94436.0,94435.0,0.1908627]
["bitfinex","BTCUSD",1736439620090,0.16088396,94436.0,94435.0,0.08656294]
["bitfinex","BTCUSD",1736439620303,0.16288396,94436.0,94435.0,0.08656294]
["bitfinex","BTCUSD",1736439622671,0.002,94426.0,94425.0,0.00023472]
["bitfinex","BTCUSD",1736439622883,1.28134373,94426.0,94425.0,0.00023472]
["bitfinex","BTCUSD",1736439623093,1.36974561,94426.0,94425.0,0.00023472]
["bitfinex","BTCUSD",1736439623562,1.29086784,94426.0,94425.0,0.00023472]
["bitfinex","BTCUSD",1736439623993,1.29486784,94426.0,94425.0,0.00023472]
["bitfinex","BTCUSD",1736439624458,1.29086784,94426.0,94425.0,0.00123472]
["bitfinex","BTCUSD",1736439624669,1.28534373,94426.0,94425.0,0.00123472]
["bitfinex","BTCUSD",1736439624861,1.28534373,94426.0,94425.0,0.00023472]
["bitfinex","BTCUSD",1736439625089,1.38964349,94426.0,94425.0,0.00023472]
["bitfinex","BTCUSD",1736439625303,1.39164349,94426.0,94425.0,0.00023472]
["bitfinex","BTCUSD",1736439625504,1.38764349,94426.0,94425.0,0.00023472]
["bitfinex","BTCUSD",1736439625714,1.38564349,94426.0,94425.0,0.00023472]
["bitfinex","BTCUSD",1736439626124,1.17483749,94426.0,94425.0,0.00023472]
["bitfinex","BTCUSD",1736439626360,1.07053773,94426.0,94425.0,0.00023472]
["bitfinex","BTCUSD",1736439626566,1.08130282,94426.0,94425.0,0.00023472]
["bitfinex","BTCUSD",1736439627015,1.08330282,94426.0,94425.0,0.00023472]
["bitfinex","BTCUSD",1736439627388,1.08030282,94426.0,94425.0,0.00023472]
["bitfinex","BTCUSD",1736439627593,1.08030282,94426.0,94425.0,0.00123472]
["bitfinex","BTCUSD",1736439627796,1.08130282,94426.0,94425.0,0.00123472]
["bitfinex","BTCUSD",1736439627946,1.08130282,94426.0,94425.0,0.08679766]
["bitfinex","BTCUSD",1736439628155,1.08030282,94426.0,94425.0,0.08679766]
["bitfinex","BTCUSD",1736439628362,1.08030282,94426.0,94425.0,0.08579766]
["bitfinex","BTCUSD",1736439628565,1.39640858,94426.0,94425.0,0.08579766]
["bitfinex","BTCUSD",1736439628809,1.40593492,94426.0,94425.0,0.08779766]
["bitfinex","BTCUSD",1736439628937,1.55593492,94426.0,94425.0,0.00223472]
["bitfinex","BTCUSD",1736439630229,1.55593492,94426.0,94425.0,0.00023472]
["bitfinex","BTCUSD",1736439630447,1.62515329,94426.0,94425.0,0.003]
["bitfinex","BTCUSD",1736439630654,1.61562695,94426.0,94425.0,0.003]
["bitfinex","BTCUSD",1736439630857,1.61562695,94426.0,94413.0,8.53e-05]
["bitfinex","BTCUSD",1736439630858,0.363832,94414.0,94413.0,8.53e-05]
["bitfinex","BTCUSD",1736439631148,1.51011803,94414.0,94413.0,0.00023494]
["bitfinex","BTCUSD",1736439631698,1.58000943,94414.0,94413.0,0.00023494]
["bitfinex","BTCUSD",1736439632444,1.58000943,94414.0,94389.0,0.19523597]
["bitfinex","BTCUSD",1736439632445,0.363868,94398.0,94389.0,0.28079891]
["bitfinex","BTCUSD",1736439632649,0.363868,94398.0,94397.0,0.00023486]
["bitfinex","BTCUSD",1736439632650,1.43140573,94398.0,94397.0,0.00023486]
["bitfinex","BTCUSD",1736439633063,1.21953773,94398.0,94397.0,0.00023486]
["bitfinex","BTCUSD",1736439633930,1.32383749,94398.0,94397.0,0.00023486]
["bitfinex","BTCUSD",1736439634132,1.22453773,94398.0,94397.0,0.00023486]
["bitfinex","BTCUSD",1736439634553,1.23044689,94398.0,94397.0,0.00023486]
["bitfinex","BTCUSD",1736439634966,1.24197429,94398.0,94397.0,0.00023486]
["bitfinex","BTCUSD",1736439635197,1.24097429,94398.0,94397.0,0.00023486]
["bitfinex","BTCUSD",1736439635385,1.34427405,94398.0,94397.0,0.00023486]
["bitfinex","BTCUSD",1736439635603,1.34527405,94398.0,94397.0,0.00023486]
["bitfinex","BTCUSD",1736439635815,1.36388076,94398.0,94397.0,0.00023486]
["bitfinex","BTCUSD",1736439636886,1.34427405,94398.0,94397.0,0.00023486]
["bitfinex","BTCUSD",1736439637292,1.24297429,94398.0,94397.0,0.00023486]
["bitfinex","BTCUSD",1736439637952,1.24497429,94398.0,94397.0,0.00023486]
["bitfinex","BTCUSD",1736439638167,0.98544689,94398.0,94397.0,0.0857978]
["bitfinex","BTCUSD",1736439638372,1.08344689,94398.0,94397.0,0.0857978]
["bitfinex","BTCUSD",1736439638559,1.23544689,94398.0,94397.0,0.0857978]
["bitfinex","BTCUSD",1736439639063,1.23544689,94398.0,94397.0,0.1682978]
["bitfinex","BTCUSD",1736439639188,1.08544689,94398.0,94397.0,0.1682978]
["bitfinex","BTCUSD",1736439639995,1.23344689,94398.0,94397.0,0.1682978]
["bitfinex","BTCUSD",1736439640196,1.23444689,94398.0,94397.0,0.1682978]
["bitfinex","BTCUSD",1736439640670,1.23144689,94398.0,94397.0,0.1682978]
["bitfinex","BTCUSD",1736439640843,1.22844689,94398.0,94397.0,0.1682978]
["bitfinex","BTCUSD",1736439641045,1.23444689,94398.0,94397.0,0.1692978]
["bitfinex","BTCUSD",1736439641278,1.23044689,94398.0,94397.0,0.1692978]
["bitfinex","BTCUSD",1736439641636,1.33474665,94398.0,94397.0,0.00523486]
["bitfinex","BTCUSD",1736439641839,1.23044689,94398.0,94397.0,0.0907978]
["bitfinex","BTCUSD",1736439647997,1.07844689,94398.0,94397.0,0.19509756]
["bitfinex","BTCUSD",1736439648199,0.002,94409.0,94397.0,0.31719756]
["bitfinex","BTCUSD",1736439648361,0.002,94409.0,94408.0,0.08556294]
["bitfinex","BTCUSD",1736439648765,0.15,94412.0,94408.0,0.08556294]
["bitfinex","BTCUSD",1736439649013,0.002,94409.0,94408.0,0.08556294]
["bitfinex","BTCUSD",1736439649622,0.15,94412.0,94411.0,0.08556294]
["bitfinex","BTCUSD",1736439650005,0.152,94412.0,94411.0,0.08556294]
["bitfinex","BTCUSD",1736439650595,0.21458651,94412.0,94411.0,0.08556294]
["bitfinex","BTCUSD",1736439650797,0.152,94412.0,94411.0,0.08556294]
["bitfinex","BTCUSD",1736439651819,0.15,94412.0,94411.0,0.08556294]
["bitfinex","BTCUSD",1736439652193,0.15,94412.0,94411.0,0.1898627]
["bitfinex","BTCUSD",1736439652459,0.15,94412.0,94411.0,0.1908627]
["bitfinex","BTCUSD",1736439653818,0.15,94412.0,94411.0,0.2680627]
["bitfinex","BTCUSD",1736439654031,0.002,94430.0,94429.0,0.08556294]
["bitfinex","BTCUSD",1736439654234,1.06753773,94430.0,94429.0,0.1898627]
["bitfinex","BTCUSD",1736439654846,1.21753773,94430.0,94429.0,0.1898627]
["bitfinex","BTCUSD",1736439655041,1.23044323,94430.0,94429.0,0.1898627]
["bitfinex","BTCUSD",1736439655273,1.23044323,94430.0,94429.0,0.08556294]
["bitfinex","BTCUSD",1736439655710,0.002,94413.0,94412.0,0.08556294]
["bitfinex","BTCUSD",1736439655919,0.15,94412.0,94411.0,0.08856294]
["bitfinex","BTCUSD",1736439656130,0.152,94412.0,94411.0,0.003]
["bitfinex","BTCUSD",1736439656327,0.152,94412.0,94408.0,0.00872]
["bitfinex","BTCUSD",1736439656328,0.15,94410.0,94408.0,0.00872]
["bitfinex","BTCUSD",1736439656546,0.002,94398.0,94397.0,8.53e-05]
["bitfinex","BTCUSD",1736439656752,1.21953773,94398.0,94397.0,0.00023486]
["bitfinex","BTCUSD",1736439657371,1.22910299,94398.0,94397.0,0.00023486]
["bitfinex","BTCUSD",1736439658267,1.22910299,94398.0,94362.0,0.0769]
["bitfinex","BTCUSD",1736439658268,0.15,94394.0,94366.0,0.00872]
["bitfinex","BTCUSD",1736439658478,0.15,94372.0,94366.0,0.00872]
["bitfinex","BTCUSD",1736439658683,1.21753773,94372.0,94371.0,0.08556294]
["bitfinex","BTCUSD",1736439659345,1.21953773,94372.0,94371.0,0.08556294]
["bitfinex","BTCUSD",1736439659556,1.21753773,94372.0,94371.0,0.08556294]
["bitfinex","BTCUSD",1736439659763,1.21753773,94372.0,94371.0,0.1898627]
["bitfinex","BTCUSD",1736439660812,1.21753773,94372.0,94371.0,0.1918627]
["bitfinex","BTCUSD",1736439661011,1.21853773,94372.0,94371.0,0.1988627]
["bitfinex","BTCUSD",1736439661236,1.44292685,94372.0,94371.0,0.009]
["bitfinex","BTCUSD",1736439661446,1.45249211,94372.0,94371.0,0.09456294]
["bitfinex","BTCUSD",1736439661653,1.55679187,94372.0,94371.0,0.09456294]
["bitfinex","BTCUSD",1736439661858,1.45249211,94372.0,94371.0,0.09456294]
["bitfinex","BTCUSD",1736439662063,1.22899985,94372.0,94371.0,0.09456294]
["bitfinex","BTCUSD",1736439662238,1.22899985,94372.0,94371.0,0.1988627]
["bitfinex","BTCUSD",1736439662653,1.22899985,94372.0,94371.0,0.10328294]
["bitfinex","BTCUSD",1736439662654,1.23099985,94372.0,94371.0,0.10328294]
["bitfinex","BTCUSD",1736439662857,1.23099985,94372.0,94371.0,0.09456294]
["bitfinex","BTCUSD",1736439663260,1.23099985,94372.0,94371.0,0.09256294]
["bitfinex","BTCUSD",1736439664545,1.23099985,94372.0,94371.0,0.09446937]
["bitfinex","BTCUSD",1736439664694,1.54722661,94372.0,94371.0,0.00890643]
["bitfinex","BTCUSD",1736439664898,1.54622661,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1736439665490,1.63088041,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1736439665700,1.63088041,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1736439665870,1.62804765,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1736439666241,1.62804765,94372.0,94359.0,8.53e-05]
["bitfinex","BTCUSD",1736439666447,0.15,94368.0,94367.0,0.08547764]
["bitfinex","BTCUSD",1736439666658,0.15,94368.0,94356.0,7.718e-05]
["bitfinex","BTCUSD",1736439666659,0.002,94357.0,94356.0,7.718e-05]
["bitfinex","BTCUSD",1736439666864,0.211981,94348.0,94345.0,8.53e-05]
["bitfinex","BTCUSD",1736439667063,0.15,94347.0,94345.0,8.53e-05]
["bitfinex","BTCUSD",1736439667297,1.21753773,94347.0,94345.0,8.53e-05]
["bitfinex","BTCUSD",1736439667707,1.21753773,94347.0,94345.0,0.00058156]
["bitfinex","BTCUSD",1736439667942,0.3735613,94346.0,94345.0,0.00058156]
["bitfinex","BTCUSD",1736439669546,0.364985,94346.0,94345.0,0.00058156]
["bitfinex","BTCUSD",1736439669950,0.364985,94346.0,94300.0,0.23314497]
["bitfinex","BTCUSD",1736439669951,0.364019,94331.0,94300.0,0.23314497]
["bitfinex","BTCUSD",1736439670161,1.47753493,94331.0,94303.0,0.19523597]
["bitfinex","BTCUSD",1736439670360,1.48036817,94331.0,94318.0,0.08547764]
["bitfinex","BTCUSD",1736439671218,1.46870426,94331.0,94318.0,0.08547764]
["bitfinex","BTCUSD",1736439671429,1.46416565,94331.0,94322.0,0.08547764]
["bitfinex","BTCUSD",1736439671636,1.46216565,94331.0,94326.0,0.08556304]
["bitfinex","BTCUSD",1736439671849,1.46516565,94331.0,94326.0,0.08556304]
["bitfinex","BTCUSD",1736439672293,1.25114665,94331.0,94326.0,0.08556304]
["bitfinex","BTCUSD",1736439672510,1.07840866,94331.0,94330.0,0.08556294]
["bitfinex","BTCUSD",1736439673148,1.08040866,94331.0,94330.0,0.08556294]
["bitfinex","BTCUSD",1736439673569,1.22840866,94331.0,94330.0,0.08556294]
["bitfinex","BTCUSD",1736439673781,1.07840866,94331.0,94330.0,0.08556294]
["bitfinex","BTCUSD",1736439673983,1.08040866,94331.0,94330.0,0.08556294]
["bitfinex","BTCUSD",1736439674202,1.07840866,94331.0,94330.0,0.08556294]
["bitfinex","BTCUSD",1736439674415,1.07940866,94331.0,94330.0,0.08556294]
["bitfinex","BTCUSD",1736439674615,1.22940866,94331.0,94330.0,0.09056294]
["bitfinex","BTCUSD",1736439675041,1.22840866,94331.0,94330.0,0.08556294]
["bitfinex","BTCUSD",1736439675419,1.22840866,94331.0,94330.0,0.09928294]
["bitfinex","BTCUSD",1736439676238,1.22840866,94331.0,94330.0,0.09428294]
["bitfinex","BTCUSD",1736439676440,1.22840866,94331.0,94330.0,0.09528294]
["bitfinex","BTCUSD",1736439677497,1.22840866,94331.0,94330.0,0.09428294]
["bitfinex","BTCUSD",1736439677697,1.22840866,94331.0,94330.0,0.09928294]
["bitfinex","BTCUSD",1736439677904,1.49126671,94331.0,94330.0,0.0060853]
["bitfinex","BTCUSD",1736439678914,1.49126671,94331.0,94330.0,0.0010853]
["bitfinex","BTCUSD",1736439679287,1.49426671,94331.0,94330.0,0.0010853]
["bitfinex","BTCUSD",1736439679504,1.44542766,94331.0,94330.0,8.53e-05]
["bitfinex","BTCUSD",1736439679707,1.44642766,94331.0,94330.0,8.53e-05]
["bitfinex","BTCUSD",1736439679942,1.45600645,94331.0,94330.0,8.53e-05]
["bitfinex","BTCUSD",1736439680314,1.47569605,94331.0,94330.0,8.53e-05]
["bitfinex","BTCUSD",1736439680541,1.57999581,94331.0,94330.0,8.53e-05]
["bitfinex","BTCUSD",1736439680749,1.57599581,94331.0,94330.0,8.53e-05]
["bitfinex","BTCUSD",1736439681158,1.58099581,94331.0,94330.0,8.53e-05]
["bitfinex","BTCUSD",1736439681356,1.57799581,94331.0,94330.0,8.53e-05]
["bitfinex","BTCUSD",1736439681531,0.15,94319.0,94307.0,8.54e-05]
["bitfinex","BTCUSD",1736439681681,0.364057,94314.0,94307.0,0.0088054]
["bitfinex","BTCUSD",1736439682076,0.37363579,94314.0,94307.0,0.0088054]
["bitfinex","BTCUSD",1736439682692,0.37363579,94314.0,94307.0,8.54e-05]
["bitfinex","BTCUSD",1736439682888,0.37413314,94314.0,94307.0,8.54e-05]
["bitfinex","BTCUSD",1736439683315,0.37413314,94314.0,94292.0,0.0824854]
["bitfinex","BTCUSD",1736439683316,0.002,94308.0,94292.0,8.54e-05]
["bitfinex","BTCUSD",1736439683514,0.362104,94293.0,94292.0,0.08073374]
["bitfinex","BTCUSD",1736439683715,1.4392209,94293.0,94292.0,0.08073374]
["bitfinex","BTCUSD",1736439683915,1.2271169,94293.0,94292.0,0.08073374]
["bitfinex","BTCUSD",1736439684207,1.06753773,94293.0,94292.0,0.1850335]
["bitfinex","BTCUSD",1736439684383,0.002,94299.0,94298.0,0.08064834]
["bitfinex","BTCUSD",1736439684581,1.21953773,94299.0,94298.0,0.08064834]
["bitfinex","BTCUSD",1736439684795,1.21753773,94299.0,94298.0,0.08064834]
["bitfinex","BTCUSD",1736439685214,1.21753773,94299.0,94298.0,0.1849481]
["bitfinex","BTCUSD",1736439685424,1.06753773,94299.0,94298.0,0.1849481]
["bitfinex","BTCUSD",1736439685630,1.06753773,94299.0,94298.0,0.2610481]
["bitfinex","BTCUSD",1736439685837,1.06753773,94299.0,94298.0,0.2640481]
["bitfinex","BTCUSD",1736439686259,0.15,94308.0,94299.0,0.0454]
["bitfinex","BTCUSD",1736439686463,0.15,94308.0,94307.0,0.08064834]
["bitfinex","BTCUSD",1736439687027,0.26516822,94308.0,94307.0,0.08064834]
["bitfinex","BTCUSD",1736439687443,0.16086846,94308.0,94307.0,0.08064834]
["bitfinex","BTCUSD",1736439688062,0.16186846,94308.0,94307.0,0.1899481]
["bitfinex","BTCUSD",1736439688265,0.001,94308.0,94307.0,0.2924481]
["bitfinex","BTCUSD",1736439688471,0.001,94308.0,94307.0,0.4904481]
["bitfinex","BTCUSD",1736439688781,0.0746,94361.0,94307.0,0.4904481]
["bitfinex","BTCUSD",1736439688782,0.002,94347.0,94346.0,0.08064834]
["bitfinex","BTCUSD",1736439688993,1.06753773,94349.0,94348.0,0.08064834]
["bitfinex","BTCUSD",1736439689163,1.06753773,94362.0,94361.0,0.08064834]
["bitfinex","BTCUSD",1736439689601,1.22838586,94362.0,94361.0,0.08064834]
["bitfinex","BTCUSD",1736439689941,1.06753773,94362.0,94361.0,0.1849481]
["bitfinex","BTCUSD",1736439690368,1.23730654,94362.0,94361.0,0.1849481]
["bitfinex","BTCUSD",1736439690589,1.23730654,94362.0,94361.0,0.1859481]
["bitfinex","BTCUSD",1736439690590,1.08730654,94362.0,94361.0,0.1859481]
["bitfinex","BTCUSD",1736439691018,1.08730654,94362.0,94361.0,0.1849481]
["bitfinex","BTCUSD",1736439691240,1.1936063,94362.0,94361.0,0.08564834]
["bitfinex","BTCUSD",1736439691451,1.22911708,94362.0,94361.0,0.007]
["bitfinex","BTCUSD",1736439691874,1.21953773,94362.0,94361.0,0.08764834]
["bitfinex","BTCUSD",1736439692085,1.21953773,94362.0,94361.0,0.002]
["bitfinex","BTCUSD",1736439692303,1.22911708,94362.0,94361.0,0.002]
["bitfinex","BTCUSD",1736439692722,0.15,94355.0,94354.0,0.08064834]
["bitfinex","BTCUSD",1736439692924,0.361965,94355.0,94351.0,0.08064834]
["bitfinex","BTCUSD",1736439693127,0.361965,94355.0,94350.0,9.454e-05]
["bitfinex","BTCUSD",1736439693128,0.002,94351.0,94350.0,9.454e-05]
["bitfinex","BTCUSD",1736439693339,1.21953773,94351.0,94350.0,9.454e-05]
["bitfinex","BTCUSD",1736439694610,1.23932711,94351.0,94350.0,0.00109454]
["bitfinex","BTCUSD",1736439694813,1.34362687,94351.0,94350.0,0.00109454]
["bitfinex","BTCUSD",1736439695022,1.35320707,94351.0,94350.0,0.00109454]
["bitfinex","BTCUSD",1736439695249,1.42663462,94351.0,94350.0,0.00109454]
["bitfinex","BTCUSD",1736439695464,1.52947182,94351.0,94350.0,0.00109454]
["bitfinex","BTCUSD",1736439696086,1.53994615,94351.0,94350.0,0.00109454]
["bitfinex","BTCUSD",1736439696469,1.55929781,94351.0,94350.0,9.454e-05]
["bitfinex","BTCUSD",1736439696675,1.55929781,94351.0,94350.0,5.4e-07]
["bitfinex","BTCUSD",1736439696884,1.55929781,94351.0,94310.0,0.08064834]
["bitfinex","BTCUSD",1736439696885,0.002,94311.0,94310.0,0.08064834]
["bitfinex","BTCUSD",1736439697092,1.10594373,94311.0,94310.0,0.08064834]
["bitfinex","BTCUSD",1736439697302,1.21953773,94311.0,94310.0,0.08064834]
["bitfinex","BTCUSD",1736439697716,1.21753773,94311.0,94310.0,0.08064834]
["bitfinex","BTCUSD",1736439698137,0.15,94311.0,94310.0,0.1879481]
["bitfinex","BTCUSD",1736439698563,1.06753773,94313.0,94312.0,0.08064834]
["bitfinex","BTCUSD",1736439698780,0.002,94329.0,94328.0,0.08064834]
["bitfinex","BTCUSD",1736439698986,1.21953773,94329.0,94328.0,0.08064834]
["bitfinex","BTCUSD",1736439699194,0.002,94326.0,94324.0,0.08064834]
["bitfinex","BTCUSD",1736439699395,0.15,94312.0,94310.0,0.00876]
["bitfinex","BTCUSD",1736439699601,1.21753773,94312.0,94311.0,0.08064834]
["bitfinex","BTCUSD",1736439699845,0.002,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1736439700074,0.002,94311.0,94310.0,0.08064834]
["bitfinex","BTCUSD",1736439700075,0.25629976,94311.0,94310.0,0.08064834]
["bitfinex","BTCUSD",1736439700325,0.26664727,94311.0,94310.0,0.003]
["bitfinex","BTCUSD",1736439700534,0.002,94303.0,94302.0,0.00049735]
["bitfinex","BTCUSD",1736439700786,0.364082,94303.0,94302.0,0.00049735]
["bitfinex","BTCUSD",1736439700996,0.37442951,94303.0,94302.0,0.00049735]
["bitfinex","BTCUSD",1736439701207,0.385331,94303.0,94302.0,0.00049735]
["bitfinex","BTCUSD",1736439701626,0.38816833,94303.0,94302.0,0.00049735]
["bitfinex","BTCUSD",1736439701841,0.46939976,94303.0,94302.0,0.00049735]
["bitfinex","BTCUSD",1736439702276,0.47239976,94303.0,94302.0,0.00049735]
["bitfinex","BTCUSD",1736439702489,0.47343505,94303.0,94302.0,0.00049735]
["bitfinex","BTCUSD",1736439702693,0.37798349,94303.0,94302.0,0.00049735]
["bitfinex","BTCUSD",1736439703363,0.37998349,94303.0,94302.0,0.00049735]
["bitfinex","BTCUSD",1736439703580,0.37698349,94303.0,94302.0,0.00049735]
["bitfinex","BTCUSD",1736439703792,0.38298349,94303.0,94302.0,0.00149735]
["bitfinex","BTCUSD",1736439704000,0.38098349,94303.0,94302.0,0.00149735]
["bitfinex","BTCUSD",1736439704211,0.16090149,94303.0,94302.0,0.00049735]
["bitfinex","BTCUSD",1736439704440,0.01090149,94303.0,94302.0,0.08114569]
["bitfinex","BTCUSD",1736439704874,1.26194917,94312.0,94311.0,0.08064834]
["bitfinex","BTCUSD",1736439705019,1.06753773,94312.0,94311.0,0.08064834]
["bitfinex","BTCUSD",1736439705234,1.06753773,94312.0,94311.0,0.1849481]
["bitfinex","BTCUSD",1736439705436,1.2300908,94312.0,94311.0,0.08064834]
["bitfinex","BTCUSD",1736439705640,1.2280908,94312.0,94311.0,0.08064834]
["bitfinex","BTCUSD",1736439706478,1.24787668,94312.0,94311.0,0.08064834]
["bitfinex","BTCUSD",1736439706861,0.01978588,94312.0,94311.0,0.2079481]
["bitfinex","BTCUSD",1736439707291,0.01978588,94312.0,94311.0,0.2099481]
["bitfinex","BTCUSD",1736439707494,0.001,94312.0,94311.0,0.3159481]
["bitfinex","BTCUSD",1736439707690,0.01978588,94321.0,94312.0,0.023]
["bitfinex","BTCUSD",1736439707948,0.01978588,94321.0,94320.0,0.10364834]
["bitfinex","BTCUSD",1736439708154,0.01978588,94321.0,94320.0,0.2079481]
["bitfinex","BTCUSD",1736439709218,0.01085027,94325.0,94320.0,0.2079481]
["bitfinex","BTCUSD",1736439709450,0.15,94329.0,94324.0,0.08064834]
["bitfinex","BTCUSD",1736439709650,0.15,94329.0,94328.0,0.08064834]
["bitfinex","BTCUSD",1736439709856,0.15,94329.0,94328.0,0.1849481]
["bitfinex","BTCUSD",1736439710497,0.16978285,94329.0,94328.0,0.1849481]
["bitfinex","BTCUSD",1736439710742,0.18073145,94329.0,94328.0,0.1849481]
["bitfinex","BTCUSD",1736439711126,0.18173145,94329.0,94328.0,0.1929481]
["bitfinex","BTCUSD",1736439711328,0.18173145,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1736439711329,0.14890577,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1736439711569,0.14890577,94329.0,94317.0,0.18788523]
["bitfinex","BTCUSD",1736439711570,0.364048,94318.0,94317.0,0.18788523]
["bitfinex","BTCUSD",1736439711715,0.364048,94318.0,94292.0,8.54e-05]
["bitfinex","BTCUSD",1736439711716,0.362053,94316.0,94315.0,0.16606578]
["bitfinex","BTCUSD",1736439711931,0.364053,94316.0,94315.0,0.11435301]
["bitfinex","BTCUSD",1736439712175,0.37592756,94316.0,94315.0,0.11435301]
["bitfinex","BTCUSD",1736439712378,0.37592756,94316.0,94307.0,0.08064834]
["bitfinex","BTCUSD",1736439712379,0.212065,94311.0,94307.0,0.08064834]
["bitfinex","BTCUSD",1736439712555,0.002,94313.0,94312.0,0.08064834]
["bitfinex","BTCUSD",1736439712964,1.07053773,94318.0,94317.0,0.08064834]
["bitfinex","BTCUSD",1736439713170,1.21853773,94318.0,94317.0,0.08064834]
["bitfinex","BTCUSD",1736439713347,1.21953773,94318.0,94317.0,0.08064834]
["bitfinex","BTCUSD",1736439713922,1.21753773,94318.0,94317.0,0.08064834]
["bitfinex","BTCUSD",1736439714127,1.2302662,94318.0,94317.0,0.08064834]
["bitfinex","BTCUSD",1736439714378,1.2282662,94318.0,94317.0,0.08064834]
["bitfinex","BTCUSD",1736439714655,1.2302662,94318.0,94317.0,0.08164834]
["bitfinex","BTCUSD",1736439714895,1.25005361,94318.0,94317.0,0.08164834]
["bitfinex","BTCUSD",1736439715166,1.35435337,94318.0,94317.0,0.08364834]
["bitfinex","BTCUSD",1736439715617,1.25005361,94318.0,94317.0,0.08364834]
["bitfinex","BTCUSD",1736439715819,1.25005361,94318.0,94317.0,0.08264834]
["bitfinex","BTCUSD",1736439716257,1.24805361,94318.0,94317.0,0.08364834]
["bitfinex","BTCUSD",1736439716507,1.25005361,94318.0,94317.0,0.08164834]
["bitfinex","BTCUSD",1736439716741,0.15,94317.0,94316.0,0.08064834]
["bitfinex","BTCUSD",1736439717466,0.36205,94317.0,94316.0,0.08064834]
["bitfinex","BTCUSD",1736439718444,0.15,94317.0,94316.0,0.08064834]
["bitfinex","BTCUSD",1736439719442,0.149,94317.0,94316.0,0.08164834]
["bitfinex","BTCUSD",1736439719667,0.15,94317.0,94316.0,0.08664834]
["bitfinex","BTCUSD",1736439719805,0.149,94317.0,94316.0,0.08164834]
["bitfinex","BTCUSD",1736439720222,0.149,94317.0,94316.0,0.08564834]
["bitfinex","BTCUSD",1736439720432,0.20532877,94317.0,94316.0,0.08664834]
["bitfinex","BTCUSD",1736439720639,0.149,94317.0,94316.0,0.08664834]
["bitfinex","BTCUSD",1736439721582,0.149,94317.0,94316.0,0.08164834]
["bitfinex","BTCUSD",1736439722650,0.149,94317.0,94316.0,0.08064834]
["bitfinex","BTCUSD",1736439723061,0.149,94317.0,94316.0,0.08364834]
["bitfinex","BTCUSD",1736439723266,0.36105,94317.0,94316.0,0.08364834]
["bitfinex","BTCUSD",1736439724097,0.46534976,94317.0,94316.0,0.08364834]
["bitfinex","BTCUSD",1736439724321,0.46534976,94317.0,94316.0,0.003]
["bitfinex","BTCUSD",1736439724523,0.46734976,94317.0,94316.0,0.003]
["bitfinex","BTCUSD",1736439724777,0.47962157,94317.0,94316.0,0.003]
["bitfinex","BTCUSD",1736439724964,0.362082,94303.0,94293.0,0.0784]
["bitfinex","BTCUSD",1736439725165,1.51044243,94303.0,94284.0,0.00872]
["bitfinex","BTCUSD",1736439725377,1.44389154,94303.0,94284.0,0.00872]
["bitfinex","BTCUSD",1736439725579,1.44389154,94303.0,94291.0,0.08064834]
["bitfinex","BTCUSD",1736439726634,1.44389154,94303.0,94288.0,0.08071834]
["bitfinex","BTCUSD",1736439726837,1.44389154,94303.0,94291.0,0.08064834]
["bitfinex","BTCUSD",1736439727039,1.44389154,94303.0,94302.0,0.00249735]
["bitfinex","BTCUSD",1736439727656,1.4547852,94303.0,94302.0,0.00249735]
["bitfinex","BTCUSD",1736439729165,1.07843139,94303.0,94302.0,0.08314569]
["bitfinex","BTCUSD",1736439729300,1.07843139,94303.0,94302.0,0.28594545]
["bitfinex","BTCUSD",1736439729509,0.01089366,94303.0,94302.0,0.28594545]
["bitfinex","BTCUSD",1736439729717,1.06753773,94313.0,94312.0,0.08064834]
["bitfinex","BTCUSD",1736439730118,1.07797592,94313.0,94312.0,0.08064834]
["bitfinex","BTCUSD",1736439730514,1.07797592,94313.0,94312.0,0.1849481]
["bitfinex","BTCUSD",1736439730718,0.01043819,94313.0,94312.0,0.2079481]
["bitfinex","BTCUSD",1736439730925,1.06753773,94323.0,94322.0,0.08064834]
["bitfinex","BTCUSD",1736439731168,1.06753773,94323.0,94322.0,0.1936681]
["bitfinex","BTCUSD",1736439731583,1.08736183,94323.0,94322.0,0.1936681]
["bitfinex","BTCUSD",1736439731730,1.23736183,94323.0,94322.0,0.1936681]
["bitfinex","BTCUSD",1736439732098,1.08736183,94323.0,94322.0,0.1936681]
["bitfinex","BTCUSD",1736439732533,1.3546194,94323.0,94322.0,0.08936834]
["bitfinex","BTCUSD",1736439732735,1.24831964,94323.0,94322.0,0.1936681]
["bitfinex","BTCUSD",1736439732942,1.22849554,94323.0,94322.0,0.1946681]
["bitfinex","BTCUSD",1736439733484,1.22849554,94323.0,94322.0,0.1936681]
["bitfinex","BTCUSD",1736439733685,1.22849554,94323.0,94322.0,0.1946681]
["bitfinex","BTCUSD",1736439733886,1.22949554,94323.0,94322.0,0.2006681]
["bitfinex","BTCUSD",1736439734361,1.22949554,94323.0,94322.0,0.1996681]
["bitfinex","BTCUSD",1736439734698,1.22849554,94323.0,94322.0,0.1936681]
["bitfinex","BTCUSD",1736439735143,1.23049554,94323.0,94322.0,0.08936834]
["bitfinex","BTCUSD",1736439735344,1.22849554,94323.0,94322.0,0.09036834]
["bitfinex","BTCUSD",1736439735522,1.23049554,94323.0,94322.0,0.09036834]
["bitfinex","BTCUSD",1736439735729,1.22849554,94323.0,94322.0,0.1946681]
["bitfinex","BTCUSD",1736439736140,1.22949554,94323.0,94322.0,0.2016681]
["bitfinex","BTCUSD",1736439736495,1.22849554,94323.0,94322.0,0.1946681]
["bitfinex","BTCUSD",1736439736929,1.22949554,94323.0,94322.0,0.2006681]
["bitfinex","BTCUSD",1736439737126,1.22849554,94323.0,94322.0,0.1936681]
["bitfinex","BTCUSD",1736439737477,1.22849554,94323.0,94322.0,0.1946681]
["bitfinex","BTCUSD",1736439737681,1.22949554,94323.0,94322.0,0.2016681]
["bitfinex","BTCUSD",1736439738063,1.22949554,94323.0,94322.0,0.2006681]
["bitfinex","BTCUSD",1736439738990,1.23149554,94323.0,94322.0,0.08864834]
["bitfinex","BTCUSD",1736439739192,1.23173198,94323.0,94322.0,0.08864834]
["bitfinex","BTCUSD",1736439739400,1.22973198,94323.0,94322.0,0.08864834]
["bitfinex","BTCUSD",1736439739602,1.22973198,94323.0,94322.0,0.08464834]
["bitfinex","BTCUSD",1736439740185,1.22973198,94323.0,94322.0,0.1889481]
["bitfinex","BTCUSD",1736439740808,1.06877417,94323.0,94322.0,0.2903481]
["bitfinex","BTCUSD",1736439741026,0.001,94323.0,94322.0,0.2903481]
["bitfinex","BTCUSD",1736439745078,0.001,94323.0,94322.0,0.2673481]
["bitfinex","BTCUSD",1736439745281,0.05292881,94323.0,94322.0,0.09336834]
["bitfinex","BTCUSD",1736439745506,0.04061175,94323.0,94322.0,0.08464834]
["bitfinex","BTCUSD",1736439746046,0.0012631,94323.0,94322.0,0.08464834]
["bitfinex","BTCUSD",1736439746246,0.0012631,94323.0,94322.0,0.1889481]
["bitfinex","BTCUSD",1736439746448,0.001,94323.0,94322.0,0.1889481]
["bitfinex","BTCUSD",1736439746593,0.001,94323.0,94322.0,0.1976681]
["bitfinex","BTCUSD",1736439757862,0.00128176,94323.0,94322.0,0.1976681]
["bitfinex","BTCUSD",1736439758737,0.001,94323.0,94322.0,0.1976681]
["bitfinex","BTCUSD",1736439759476,0.001,94323.0,94322.0,0.2206681]
["bitfinex","BTCUSD",1736439759697,0.001,94323.0,94322.0,0.2971681]
["bitfinex","BTCUSD",1736439760533,0.001,94323.0,94322.0,0.4951681]
["bitfinex","BTCUSD",1736439760945,0.001,94323.0,94322.0,0.77641307]
["bitfinex","BTCUSD",1736439761769,0.001,94323.0,94322.0,0.76769307]
["bitfinex","BTCUSD",1736439761964,0.001,94323.0,94322.0,0.5432681]
["bitfinex","BTCUSD",1736439762389,0.00046132,94355.0,94354.0,0.07664834]
["bitfinex","BTCUSD",1736439762623,1.21799905,94355.0,94354.0,0.1809481]
["bitfinex","BTCUSD",1736439763635,1.21999905,94355.0,94354.0,0.1809481]
["bitfinex","BTCUSD",1736439763840,1.23563108,94355.0,94354.0,0.1809481]
["bitfinex","BTCUSD",1736439764262,0.03041247,94355.0,94354.0,0.1809481]
["bitfinex","BTCUSD",1736439765801,0.02341247,94355.0,94354.0,0.1809481]
["bitfinex","BTCUSD",1736439766014,0.02341247,94355.0,94354.0,0.1819481]
["bitfinex","BTCUSD",1736439766847,0.01109335,94355.0,94354.0,0.1819481]
["bitfinex","BTCUSD",1736439767280,1.26815279,94355.0,94354.0,0.001]
["bitfinex","BTCUSD",1736439767486,1.28047191,94355.0,94354.0,0.001]
["bitfinex","BTCUSD",1736439767694,1.28047191,94355.0,94354.0,0.07764834]
["bitfinex","BTCUSD",1736439768529,1.2429502,94355.0,94354.0,0.07764834]
["bitfinex","BTCUSD",1736439769750,1.2429502,94355.0,94354.0,0.001]
["bitfinex","BTCUSD",1736439769934,1.2429502,94355.0,94354.0,0.07764834]
["bitfinex","BTCUSD",1736439770356,1.2429502,94355.0,94354.0,0.001]
["bitfinex","BTCUSD",1736439771848,0.15,94354.0,94339.0,0.00872]
["bitfinex","BTCUSD",1736439772051,0.15,94352.0,94351.0,0.07664834]
["bitfinex","BTCUSD",1736439772273,0.152,94352.0,94351.0,0.07664834]
["bitfinex","BTCUSD",1736439772485,0.15,94352.0,94351.0,0.1809481]
["bitfinex","BTCUSD",1736439773107,0.15,94354.0,94353.0,0.07664834]
["bitfinex","BTCUSD",1736439773538,0.46826676,94354.0,94353.0,0.07664834]
["bitfinex","BTCUSD",1736439773738,0.58856923,94354.0,94352.0,0.07664834]
["bitfinex","BTCUSD",1736439773947,0.575935,94354.0,94353.0,0.07664834]
["bitfinex","BTCUSD",1736439774119,0.575935,94354.0,94353.0,0.06401411]
["bitfinex","BTCUSD",1736439776023,0.15,94354.0,94353.0,0.16831387]
["bitfinex","BTCUSD",1736439776222,0.15,94354.0,94353.0,0.17031387]
["bitfinex","BTCUSD",1736439776564,0.15,94354.0,94353.0,0.16831387]
["bitfinex","BTCUSD",1736439776902,0.15,94354.0,94353.0,0.16931387]
["bitfinex","BTCUSD",1736439777108,0.361967,94354.0,94353.0,0.16831387]
["bitfinex","BTCUSD",1736439777353,0.15,94354.0,94353.0,0.16831387]
["bitfinex","BTCUSD",1736439777569,0.46626676,94354.0,94353.0,0.17031387]
["bitfinex","BTCUSD",1736439779117,0.361967,94354.0,94353.0,0.17031387]
["bitfinex","BTCUSD",1736439779605,0.361967,94354.0,94353.0,0.06601411]
["bitfinex","BTCUSD",1736439780196,0.363967,94354.0,94353.0,0.002]
["bitfinex","BTCUSD",1736439780390,0.363967,94354.0,94353.0,0.06601411]
["bitfinex","BTCUSD",1736439782387,0.363967,94354.0,94353.0,0.06401411]
["bitfinex","BTCUSD",1736439782588,0.363967,94354.0,94353.0,0.06501411]
["bitfinex","BTCUSD",1736439782758,0.46826676,94354.0,94353.0,0.06501411]
["bitfinex","BTCUSD",1736439782970,0.363967,94354.0,94353.0,0.06401411]
["bitfinex","BTCUSD",1736439783392,0.363967,94354.0,94353.0,0.06601411]
["bitfinex","BTCUSD",1736439783953,0.363967,94354.0,94330.0,0.18832602]
["bitfinex","BTCUSD",1736439783954,0.002,94335.0,94330.0,0.18832602]
["bitfinex","BTCUSD",1736439784167,0.002,94330.0,94328.0,0.18832602]
["bitfinex","BTCUSD",1736439784383,0.152,94329.0,94328.0,0.18832602]
["bitfinex","BTCUSD",1736439784600,0.152,94329.0,94314.0,0.0779]
["bitfinex","BTCUSD",1736439784601,0.002,94324.0,94323.0,0.06401411]
["bitfinex","BTCUSD",1736439784811,0.002,94322.0,94321.0,4.965e-05]
["bitfinex","BTCUSD",1736439785681,0.00649749,94322.0,94321.0,4.965e-05]
["bitfinex","BTCUSD",1736439785893,0.11079725,94322.0,94321.0,4.965e-05]
["bitfinex","BTCUSD",1736439786601,0.01049749,94322.0,94321.0,4.965e-05]
["bitfinex","BTCUSD",1736439786818,0.002,94322.0,94321.0,4.965e-05]
["bitfinex","BTCUSD",1736439787030,0.008,94322.0,94321.0,4.965e-05]
["bitfinex","BTCUSD",1736439788819,0.008,94322.0,94306.0,0.02370311]
["bitfinex","BTCUSD",1736439788820,0.002,94307.0,94306.0,0.02370311]
["bitfinex","BTCUSD",1736439789155,0.364104,94293.0,94292.0,0.02378851]
["bitfinex","BTCUSD",1736439789376,1.43164173,94293.0,94292.0,0.02378851]
["bitfinex","BTCUSD",1736439790610,1.43179074,94293.0,94292.0,0.02378851]
["bitfinex","BTCUSD",1736439791010,1.44020889,94293.0,94292.0,0.02378851]
["bitfinex","BTCUSD",1736439791441,1.44220889,94293.0,94292.0,0.02378851]
["bitfinex","BTCUSD",1736439791825,1.44020889,94293.0,94292.0,0.02678851]
["bitfinex","BTCUSD",1736439792044,1.44220889,94293.0,94292.0,0.02678851]
["bitfinex","BTCUSD",1736439792246,1.44220889,94293.0,94292.0,0.02478851]
["bitfinex","BTCUSD",1736439792446,1.44220889,94293.0,94292.0,0.02878851]
["bitfinex","BTCUSD",1736439792652,1.44220889,94293.0,94292.0,0.02778851]
["bitfinex","BTCUSD",1736439792865,1.44220889,94293.0,94292.0,0.02378851]
["bitfinex","BTCUSD",1736439793351,1.54750865,94293.0,94292.0,0.02878851]
["bitfinex","BTCUSD",1736439794308,1.44320889,94293.0,94292.0,0.02878851]
["bitfinex","BTCUSD",1736439795207,1.44120889,94293.0,94292.0,0.13308827]
["bitfinex","BTCUSD",1736439795411,0.00014901,94293.0,94292.0,0.15108827]
["bitfinex","BTCUSD",1736439795633,0.00014901,94293.0,94292.0,0.23650827]
["bitfinex","BTCUSD",1736439795834,0.00014901,94293.0,94292.0,0.23750827]
["bitfinex","BTCUSD",1736439796424,0.00014901,94293.0,94292.0,0.23650827]
["bitfinex","BTCUSD",1736439796630,0.00014901,94293.0,94292.0,0.14080827]
["bitfinex","BTCUSD",1736439796881,0.00014901,94293.0,94292.0,0.14180827]
["bitfinex","BTCUSD",1736439797087,0.14986816,94293.0,94292.0,0.13780827]
["bitfinex","BTCUSD",1736439797428,0.14986816,94293.0,94292.0,0.14180827]
["bitfinex","BTCUSD",1736439797650,0.14986816,94293.0,94292.0,0.14080827]
["bitfinex","BTCUSD",1736439798224,0.212089,94301.0,94292.0,0.13208827]
["bitfinex","BTCUSD",1736439798464,0.212102,94295.0,94294.0,0.02370311]
["bitfinex","BTCUSD",1736439798608,0.212102,94295.0,94294.0,0.12800287]
["bitfinex","BTCUSD",1736439798812,0.21218538,94295.0,94294.0,0.02370311]
["bitfinex","BTCUSD",1736439799073,0.21418538,94295.0,94294.0,0.02370311]
["bitfinex","BTCUSD",1736439799302,0.36418538,94295.0,94294.0,0.02370311]
["bitfinex","BTCUSD",1736439799526,0.36418538,94295.0,94292.0,0.00858275]
["bitfinex","BTCUSD",1736439799527,0.68058714,94295.0,94292.0,0.00858275]
["bitfinex","BTCUSD",1736439799737,0.364104,94293.0,94292.0,0.00758275]
["bitfinex","BTCUSD",1736439799949,0.364104,94293.0,94292.0,0.00058275]
["bitfinex","BTCUSD",1736439800163,0.36418738,94293.0,94292.0,0.00058275]
["bitfinex","BTCUSD",1736439801043,0.36518738,94293.0,94292.0,0.00058275]
["bitfinex","BTCUSD",1736439801250,0.3848655,94293.0,94292.0,0.00058275]
["bitfinex","BTCUSD",1736439801455,0.43809828,94293.0,94292.0,0.00058275]
["bitfinex","BTCUSD",1736439801629,0.43818166,94293.0,94292.0,0.00058275]
["bitfinex","BTCUSD",1736439801843,0.43818166,94293.0,94292.0,0.00658275]
["bitfinex","BTCUSD",1736439802212,0.43718166,94293.0,94292.0,0.00058275]
["bitfinex","BTCUSD",1736439802555,0.41942016,94293.0,94292.0,0.00258275]
["bitfinex","BTCUSD",1736439802734,0.41942016,94293.0,94292.0,0.00058275]
["bitfinex","BTCUSD",1736439802933,0.36618738,94293.0,94292.0,0.00358275]
["bitfinex","BTCUSD",1736439803115,0.36418738,94293.0,94292.0,0.00358275]
["bitfinex","BTCUSD",1736439803322,0.36418738,94293.0,94292.0,0.00458275]
["bitfinex","BTCUSD",1736439803722,1.06753773,94297.0,94295.0,0.10670311]
["bitfinex","BTCUSD",1736439803944,1.06753773,94297.0,94296.0,0.10429976]
["bitfinex","BTCUSD",1736439804146,1.21753773,94297.0,94296.0,0.12800287]
["bitfinex","BTCUSD",1736439804925,1.32383749,94297.0,94296.0,0.02370311]
["bitfinex","BTCUSD",1736439805158,0.002,94293.0,94292.0,0.00158275]
["bitfinex","BTCUSD",1736439805378,0.002,94293.0,94292.0,0.00058275]
["bitfinex","BTCUSD",1736439806208,0.002,94293.0,94292.0,0.00258275]
["bitfinex","BTCUSD",1736439806437,0.06441213,94293.0,94292.0,0.00258275]
["bitfinex","BTCUSD",1736439806611,0.02276726,94293.0,94292.0,0.00058275]
["bitfinex","BTCUSD",1736439806813,0.02276726,94293.0,94292.0,0.02428586]
["bitfinex","BTCUSD",1736439808026,0.02476726,94293.0,94292.0,0.02428586]
["bitfinex","BTCUSD",1736439808415,0.003,94293.0,94292.0,0.02428586]
["bitfinex","BTCUSD",1736439808608,0.10729976,94293.0,94292.0,0.02428586]
["bitfinex","BTCUSD",1736439808957,0.10629976,94293.0,94292.0,0.02428586]
["bitfinex","BTCUSD",1736439809176,0.002,94293.0,94292.0,0.02428586]
["bitfinex","BTCUSD",1736439810181,0.003,94293.0,94292.0,0.02428586]
["bitfinex","BTCUSD",1736439810822,0.003,94293.0,94292.0,0.00058275]
["bitfinex","BTCUSD",1736439812474,0.003,94293.0,94292.0,0.02428586]
["bitfinex","BTCUSD",1736439813555,0.003,94293.0,94292.0,0.00058275]
["bitfinex","BTCUSD",1736439813769,0.003,94293.0,94292.0,0.02428586]
["bitfinex","BTCUSD",1736439814115,0.003,94293.0,94292.0,0.00058275]
["bitfinex","BTCUSD",1736439814612,0.25729976,94293.0,94292.0,0.00058275]
["bitfinex","BTCUSD",1736439816243,0.26182717,94293.0,94292.0,0.00058275]
["bitfinex","BTCUSD",1736439817279,0.002,94289.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736439817634,0.002,94285.0,94284.0,4.531e-05]
["bitfinex","BTCUSD",1736439817837,1.31836618,94285.0,94284.0,4.531e-05]
["bitfinex","BTCUSD",1736439818066,1.31849742,94285.0,94284.0,4.531e-05]
["bitfinex","BTCUSD",1736439818687,1.22419754,94285.0,94284.0,4.531e-05]
["bitfinex","BTCUSD",1736439818886,1.22419754,94285.0,94284.0,0.00404531]
["bitfinex","BTCUSD",1736439819817,1.22419754,94285.0,94278.0,8.54e-05]
["bitfinex","BTCUSD",1736439819818,0.364136,94279.0,94278.0,8.54e-05]
["bitfinex","BTCUSD",1736439820230,0.36866457,94279.0,94278.0,8.54e-05]
["bitfinex","BTCUSD",1736439820442,0.47296433,94279.0,94278.0,8.54e-05]
["bitfinex","BTCUSD",1736439820648,0.36866457,94279.0,94278.0,8.54e-05]
["bitfinex","BTCUSD",1736439820853,0.364136,94279.0,94278.0,8.54e-05]
["bitfinex","BTCUSD",1736439821061,0.36427794,94279.0,94278.0,0.0791854]
["bitfinex","BTCUSD",1736439821488,0.36927794,94279.0,94278.0,0.0791854]
["bitfinex","BTCUSD",1736439821693,0.4705777,94279.0,94278.0,8.54e-05]
["bitfinex","BTCUSD",1736439821901,0.38616006,94279.0,94278.0,8.54e-05]
["bitfinex","BTCUSD",1736439822110,0.38516006,94279.0,94278.0,8.54e-05]
["bitfinex","BTCUSD",1736439822341,0.38416006,94279.0,94278.0,8.54e-05]
["bitfinex","BTCUSD",1736439822570,0.38516006,94279.0,94278.0,8.54e-05]
["bitfinex","BTCUSD",1736439822781,0.38516006,94279.0,94278.0,0.0020854]
["bitfinex","BTCUSD",1736439822991,0.38416006,94279.0,94278.0,0.02378851]
["bitfinex","BTCUSD",1736439824059,0.48845982,94279.0,94278.0,0.02378851]
["bitfinex","BTCUSD",1736439824289,0.48845982,94279.0,94278.0,8.54e-05]
["bitfinex","BTCUSD",1736439824499,0.49315768,94279.0,94278.0,0.0020854]
["bitfinex","BTCUSD",1736439824916,0.48845982,94279.0,94278.0,0.0020854]
["bitfinex","BTCUSD",1736439825386,0.48945982,94279.0,94278.0,8.54e-05]
["bitfinex","BTCUSD",1736439825588,0.49045982,94279.0,94278.0,8.54e-05]
["bitfinex","BTCUSD",1736439825790,0.48945982,94279.0,94278.0,8.54e-05]
["bitfinex","BTCUSD",1736439825967,0.49315768,94279.0,94278.0,8.54e-05]
["bitfinex","BTCUSD",1736439826174,0.362167,94265.0,94261.0,0.0791]
["bitfinex","BTCUSD",1736439826407,0.4216,94265.0,94264.0,0.01904461]
["bitfinex","BTCUSD",1736439826591,0.36434836,94265.0,94264.0,0.01904461]
["bitfinex","BTCUSD",1736439826795,0.362167,94265.0,94264.0,0.01904461]
["bitfinex","BTCUSD",1736439827423,0.38204912,94265.0,94264.0,0.12334437]
["bitfinex","BTCUSD",1736439828460,0.38204912,94265.0,94264.0,0.12534437]
["bitfinex","BTCUSD",1736439828667,0.38204912,94265.0,94264.0,0.12334437]
["bitfinex","BTCUSD",1736439828901,0.16988212,94265.0,94264.0,0.12434437]
["bitfinex","BTCUSD",1736439829111,0.16988212,94265.0,94264.0,0.12634437]
["bitfinex","BTCUSD",1736439829326,0.16988212,94265.0,94264.0,0.12334437]
["bitfinex","BTCUSD",1736439829850,0.01988212,94265.0,94264.0,0.12434437]
["bitfinex","BTCUSD",1736439830667,0.01988212,94265.0,94264.0,0.12834437]
["bitfinex","BTCUSD",1736439830897,0.01988212,94265.0,94264.0,0.12434437]
["bitfinex","BTCUSD",1736439831103,0.01988212,94265.0,94264.0,0.12334437]
["bitfinex","BTCUSD",1736439831325,0.02088212,94265.0,94264.0,0.12734437]
["bitfinex","BTCUSD",1736439831536,0.02088212,94265.0,94264.0,0.12834437]
["bitfinex","BTCUSD",1736439831980,0.03164331,94265.0,94264.0,0.12734437]
["bitfinex","BTCUSD",1736439832180,0.03164331,94265.0,94264.0,0.12834437]
["bitfinex","BTCUSD",1736439836349,0.02088212,94265.0,94264.0,0.12834437]
["bitfinex","BTCUSD",1736439837307,0.09609208,94265.0,94264.0,0.12834437]
["bitfinex","BTCUSD",1736439837468,0.02088212,94265.0,94264.0,0.12834437]
["bitfinex","BTCUSD",1736439839107,1.23841985,94265.0,94264.0,0.13702437]
["bitfinex","BTCUSD",1736439840608,1.23741985,94265.0,94264.0,0.13302437]
["bitfinex","BTCUSD",1736439840828,1.23741985,94265.0,94264.0,0.12734437]
["bitfinex","BTCUSD",1736439841170,1.23941985,94265.0,94264.0,0.0030854]
["bitfinex","BTCUSD",1736439841375,1.23941985,94265.0,94264.0,0.0040854]
["bitfinex","BTCUSD",1736439841577,1.23966164,94265.0,94264.0,0.0040854]
["bitfinex","BTCUSD",1736439842235,1.23966164,94265.0,94264.0,8.54e-05]
["bitfinex","BTCUSD",1736439842490,1.23966164,94265.0,94264.0,0.0030854]
["bitfinex","BTCUSD",1736439842708,1.23941985,94265.0,94264.0,0.0030854]
["bitfinex","BTCUSD",1736439842996,1.23966164,94265.0,94264.0,0.0020854]
["bitfinex","BTCUSD",1736439843741,1.23966164,94265.0,94264.0,8.54e-05]
["bitfinex","BTCUSD",1736439844142,1.3449614,94265.0,94264.0,8.54e-05]
["bitfinex","BTCUSD",1736439844373,0.57434,94264.0,94260.0,0.01885772]
["bitfinex","BTCUSD",1736439844547,0.57459125,94264.0,94260.0,0.12315748]
["bitfinex","BTCUSD",1736439844789,0.57659125,94264.0,94260.0,0.01885772]
["bitfinex","BTCUSD",1736439845008,0.002,94261.0,94260.0,0.01885772]
["bitfinex","BTCUSD",1736439845198,0.364176,94261.0,94260.0,0.01885772]
["bitfinex","BTCUSD",1736439845428,0.36442725,94261.0,94260.0,0.01885772]
["bitfinex","BTCUSD",1736439845556,0.36492613,94261.0,94260.0,0.01885772]
["bitfinex","BTCUSD",1736439845994,0.15,94260.0,94259.0,0.01885772]
["bitfinex","BTCUSD",1736439846202,0.362181,94259.0,94258.0,0.01885772]
["bitfinex","BTCUSD",1736439846993,0.38206312,94259.0,94258.0,0.01885772]
["bitfinex","BTCUSD",1736439848041,0.38206312,94259.0,94258.0,0.02085772]
["bitfinex","BTCUSD",1736439849656,0.38406312,94259.0,94258.0,0.02085772]
["bitfinex","BTCUSD",1736439850283,0.38406312,94259.0,94258.0,0.002]
["bitfinex","BTCUSD",1736439851301,0.36219,94255.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736439851549,1.42972773,94255.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736439852151,1.42972773,94255.0,94254.0,0.0826852]
["bitfinex","BTCUSD",1736439852354,1.48142863,94255.0,94254.0,8.52e-05]
["bitfinex","BTCUSD",1736439852621,1.48142863,94255.0,94254.0,0.12324268]
["bitfinex","BTCUSD",1736439853871,1.44960985,94255.0,94254.0,0.12324268]
["bitfinex","BTCUSD",1736439854075,1.44960985,94255.0,94254.0,0.12424268]
["bitfinex","BTCUSD",1736439854580,1.46042292,94255.0,94254.0,0.12424268]
["bitfinex","BTCUSD",1736439854779,1.56472268,94255.0,94254.0,0.12424268]
["bitfinex","BTCUSD",1736439855209,1.46042292,94255.0,94254.0,0.12424268]
["bitfinex","BTCUSD",1736439856395,1.46242292,94255.0,94254.0,0.01994292]
["bitfinex","BTCUSD",1736439857233,1.46042292,94255.0,94254.0,0.01994292]
["bitfinex","BTCUSD",1736439857659,1.46042292,94255.0,94254.0,0.14724268]
["bitfinex","BTCUSD",1736439857865,1.46042292,94255.0,94254.0,0.12424268]
["bitfinex","BTCUSD",1736439858069,1.56036104,94255.0,94254.0,0.01994292]
["bitfinex","BTCUSD",1736439858328,1.46042292,94255.0,94254.0,0.01994292]
["bitfinex","BTCUSD",1736439858711,1.46042292,94255.0,94254.0,0.01964292]
["bitfinex","BTCUSD",1736439858907,1.46242292,94255.0,94254.0,0.01964292]
["bitfinex","BTCUSD",1736439859348,1.46268324,94255.0,94254.0,0.01964292]
["bitfinex","BTCUSD",1736439859921,1.46268324,94255.0,94254.0,0.0007852]
["bitfinex","BTCUSD",1736439860310,1.46268324,94255.0,94254.0,0.01964292]
["bitfinex","BTCUSD",1736439860311,1.566983,94255.0,94254.0,0.01964292]
["bitfinex","BTCUSD",1736439860662,1.59880051,94255.0,94254.0,0.01964292]
["bitfinex","BTCUSD",1736439860961,1.59880051,94255.0,94254.0,0.0007852]
["bitfinex","BTCUSD",1736439861334,1.46268324,94255.0,94254.0,0.01964292]
["bitfinex","BTCUSD",1736439861528,1.47954124,94255.0,94254.0,0.01964292]
["bitfinex","BTCUSD",1736439861733,1.47928092,94255.0,94254.0,0.12394268]
["bitfinex","BTCUSD",1736439861936,1.47954124,94255.0,94254.0,0.01964292]
["bitfinex","BTCUSD",1736439862802,1.47954124,94255.0,94254.0,0.01374292]
["bitfinex","BTCUSD",1736439863751,1.47954124,94255.0,94250.0,8.54e-05]
["bitfinex","BTCUSD",1736439863752,0.362199,94251.0,94250.0,0.01382832]
["bitfinex","BTCUSD",1736439863960,0.362199,94251.0,94250.0,0.11812808]
["bitfinex","BTCUSD",1736439864389,0.38208112,94251.0,94250.0,0.11812808]
["bitfinex","BTCUSD",1736439865014,0.38208112,94251.0,94250.0,0.12012808]
["bitfinex","BTCUSD",1736439865221,0.3823453,94251.0,94250.0,0.12012808]
["bitfinex","BTCUSD",1736439866061,0.38208112,94251.0,94250.0,0.12012808]
["bitfinex","BTCUSD",1736439867010,0.38208112,94251.0,94250.0,0.12112808]
["bitfinex","BTCUSD",1736439868745,0.16988212,94251.0,94250.0,0.19202808]
["bitfinex","BTCUSD",1736439868955,0.01988212,94251.0,94250.0,0.19202808]
["bitfinex","BTCUSD",1736439869172,0.01988212,94251.0,94250.0,0.26752808]
["bitfinex","BTCUSD",1736439870049,0.01988212,94251.0,94250.0,0.36552808]
["bitfinex","BTCUSD",1736439870257,0.00049888,94261.0,94260.0,0.18374292]
["bitfinex","BTCUSD",1736439870457,0.00049888,94261.0,94260.0,0.4701033]
["bitfinex","BTCUSD",1736439870667,0.00049888,94261.0,94260.0,0.46904268]
["bitfinex","BTCUSD",1736439871298,0.042513,94292.0,94280.0,0.0792]
["bitfinex","BTCUSD",1736439871299,0.212111,94290.0,94280.0,0.0792]
["bitfinex","BTCUSD",1736439871507,0.212108,94292.0,94280.0,0.0792]
["bitfinex","BTCUSD",1736439871508,0.212108,94292.0,94291.0,0.01374292]
["bitfinex","BTCUSD",1736439871714,0.212108,94292.0,94291.0,0.12672268]
["bitfinex","BTCUSD",1736439872341,0.22301518,94292.0,94291.0,0.12672268]
["bitfinex","BTCUSD",1736439872541,0.22301518,94292.0,94291.0,0.11804268]
["bitfinex","BTCUSD",1736439872766,0.22301518,94292.0,94291.0,0.12672268]
["bitfinex","BTCUSD",1736439873823,0.22301518,94292.0,94291.0,0.12772268]
["bitfinex","BTCUSD",1736439873969,1.34928149,94292.0,94291.0,0.12772268]
["bitfinex","BTCUSD",1736439874181,1.34928149,94292.0,94291.0,0.13072268]
["bitfinex","BTCUSD",1736439874603,1.44255291,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1736439874805,1.44355291,94292.0,94291.0,0.02074292]
["bitfinex","BTCUSD",1736439875161,1.44255291,94292.0,94291.0,0.01574292]
["bitfinex","BTCUSD",1736439875377,0.37501518,94292.0,94291.0,0.01574292]
["bitfinex","BTCUSD",1736439875579,0.37401518,94292.0,94291.0,0.12304268]
["bitfinex","BTCUSD",1736439875779,0.37301518,94292.0,94291.0,0.11804268]
["bitfinex","BTCUSD",1736439876231,0.37301518,94292.0,94291.0,0.01374292]
["bitfinex","BTCUSD",1736439876848,0.37301518,94292.0,94291.0,0.01574292]
["bitfinex","BTCUSD",1736439877513,0.43174376,94292.0,94291.0,0.01574292]
["bitfinex","BTCUSD",1736439877687,0.37301518,94292.0,94291.0,0.01574292]
["bitfinex","BTCUSD",1736439878111,0.37301518,94292.0,94291.0,0.02074292]
["bitfinex","BTCUSD",1736439878321,0.37301518,94292.0,94291.0,0.01374292]
["bitfinex","BTCUSD",1736439878524,0.37301518,94292.0,94291.0,0.01474292]
["bitfinex","BTCUSD",1736439878723,0.37501518,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1736439878923,0.43374376,94292.0,94291.0,0.001]
["bitfinex","BTCUSD",1736439879128,1.50128149,94292.0,94291.0,0.001]
["bitfinex","BTCUSD",1736439879329,0.002,94272.0,94271.0,0.01374292]
["bitfinex","BTCUSD",1736439879529,0.002,94272.0,94268.0,0.1891936]
["bitfinex","BTCUSD",1736439879530,0.212155,94271.0,94268.0,0.1891936]
["bitfinex","BTCUSD",1736439879898,0.002,94269.0,94268.0,0.01389193]
["bitfinex","BTCUSD",1736439880101,1.21953773,94269.0,94268.0,0.01389193]
["bitfinex","BTCUSD",1736439880526,1.32383749,94269.0,94268.0,0.01389193]
["bitfinex","BTCUSD",1736439880908,1.21953773,94269.0,94268.0,0.01389193]
["bitfinex","BTCUSD",1736439881523,1.21953773,94269.0,94268.0,0.01689193]
["bitfinex","BTCUSD",1736439881888,1.21953773,94269.0,94268.0,0.01789193]
["bitfinex","BTCUSD",1736439882743,1.21953773,94269.0,94268.0,0.00414901]
["bitfinex","BTCUSD",1736439882961,1.21953773,94269.0,94268.0,0.01789193]
["bitfinex","BTCUSD",1736439883137,1.32383749,94269.0,94268.0,0.00414901]
["bitfinex","BTCUSD",1736439883769,1.343664,94269.0,94268.0,0.00414901]
["bitfinex","BTCUSD",1736439884701,1.23936424,94269.0,94268.0,0.00414901]
["bitfinex","BTCUSD",1736439888105,1.08736424,94269.0,94268.0,0.19749169]
["bitfinex","BTCUSD",1736439888310,0.01982651,94269.0,94268.0,0.24279169]
["bitfinex","BTCUSD",1736439888480,0.01982651,94269.0,94268.0,0.26579169]
["bitfinex","BTCUSD",1736439889412,0.212125,94284.0,94283.0,0.01374292]
["bitfinex","BTCUSD",1736439889572,1.06753773,94296.0,94295.0,0.01374292]
["bitfinex","BTCUSD",1736439889749,1.06753773,94296.0,94295.0,0.11804268]
["bitfinex","BTCUSD",1736439889945,1.21753773,94296.0,94295.0,0.11804268]
["bitfinex","BTCUSD",1736439890336,1.06753773,94296.0,94295.0,0.11804268]
["bitfinex","BTCUSD",1736439890732,1.21753773,94296.0,94295.0,0.11804268]
["bitfinex","BTCUSD",1736439890995,1.21753773,94296.0,94295.0,0.12004268]
["bitfinex","BTCUSD",1736439891248,1.2477956,94296.0,94295.0,0.12404268]
["bitfinex","BTCUSD",1736439893870,0.18025787,94296.0,94295.0,0.12404268]
["bitfinex","BTCUSD",1736439894113,0.1698219,94296.0,94295.0,0.15944695]
["bitfinex","BTCUSD",1736439894363,0.1698219,94296.0,94295.0,0.24054695]
["bitfinex","BTCUSD",1736439894569,0.1698219,94296.0,94295.0,0.22814268]
["bitfinex","BTCUSD",1736439895029,0.15,94296.0,94295.0,0.22814268]
["bitfinex","BTCUSD",1736439895453,0.212067,94310.0,94297.0,0.03674292]
["bitfinex","BTCUSD",1736439895660,0.212068,94310.0,94297.0,0.32120295]
["bitfinex","BTCUSD",1736439895869,0.424136,94310.0,94297.0,0.32014268]
["bitfinex","BTCUSD",1736439896047,0.15,94309.0,94297.0,0.32014268]
["bitfinex","BTCUSD",1736439896296,0.212077,94306.0,94297.0,0.30639976]
["bitfinex","BTCUSD",1736439896544,0.212077,94306.0,94297.0,0.32882268]
["bitfinex","BTCUSD",1736439897492,0.0011706,94298.0,94297.0,0.34182268]
["bitfinex","BTCUSD",1736439899622,0.0011706,94298.0,94297.0,0.23514268]
["bitfinex","BTCUSD",1736439899823,0.02276953,94298.0,94297.0,0.12597976]
["bitfinex","BTCUSD",1736439900050,0.38486253,94298.0,94297.0,0.02168]
["bitfinex","BTCUSD",1736439900256,0.38486253,94298.0,94297.0,0.013]
["bitfinex","BTCUSD",1736439900459,0.38486253,94298.0,94297.0,0.03542292]
["bitfinex","BTCUSD",1736439900661,0.38486253,94298.0,94297.0,0.03142292]
["bitfinex","BTCUSD",1736439900874,0.36253757,94298.0,94297.0,0.01374292]
["bitfinex","BTCUSD",1736439901047,0.36253757,94298.0,94297.0,0.01574292]
["bitfinex","BTCUSD",1736439901289,0.36253757,94298.0,94297.0,0.02174292]
["bitfinex","BTCUSD",1736439901493,0.36453757,94298.0,94297.0,0.02174292]
["bitfinex","BTCUSD",1736439903576,0.36237797,94293.0,94292.0,0.01374292]
["bitfinex","BTCUSD",1736439904389,0.36237797,94293.0,94292.0,0.01674292]
["bitfinex","BTCUSD",1736439904798,0.38218006,94293.0,94292.0,0.01674292]
["bitfinex","BTCUSD",1736439905554,0.38218006,94293.0,94292.0,0.01774292]
["bitfinex","BTCUSD",1736439908847,0.38218006,94293.0,94292.0,0.12204268]
["bitfinex","BTCUSD",1736439909052,0.38190609,94293.0,94292.0,0.12204268]
["bitfinex","BTCUSD",1736439909618,0.38190609,94293.0,94292.0,0.01774292]
["bitfinex","BTCUSD",1736439909815,0.38218334,94293.0,94292.0,0.01774292]
["bitfinex","BTCUSD",1736439910248,0.4884831,94293.0,94292.0,0.01774292]
["bitfinex","BTCUSD",1736439911529,0.38218334,94293.0,94292.0,0.01774292]
["bitfinex","BTCUSD",1736439914784,0.38218334,94293.0,94292.0,0.12204268]
["bitfinex","BTCUSD",1736439915006,0.38190609,94293.0,94292.0,0.12204268]
["bitfinex","BTCUSD",1736439917779,0.01980209,94293.0,94292.0,0.22754268]
["bitfinex","BTCUSD",1736439918513,0.01980209,94293.0,94292.0,0.22654268]
["bitfinex","BTCUSD",1736439918728,0.01980209,94293.0,94292.0,0.22754268]
["bitfinex","BTCUSD",1736439919307,0.01980209,94293.0,94292.0,0.22654268]
["bitfinex","BTCUSD",1736439919510,0.1526506,94298.0,94293.0,0.121]
["bitfinex","BTCUSD",1736439919720,0.0026506,94298.0,94297.0,0.22354268]
["bitfinex","BTCUSD",1736439920333,0.0026506,94298.0,94297.0,0.46714268]
["bitfinex","BTCUSD",1736439920756,0.15,94320.0,94306.0,0.19424292]
["bitfinex","BTCUSD",1736439920961,0.15,94320.0,94306.0,0.32260284]
["bitfinex","BTCUSD",1736439921167,0.15,94320.0,94306.0,0.32154268]
["bitfinex","BTCUSD",1736439921343,0.15,94317.0,94306.0,0.32154268]
["bitfinex","BTCUSD",1736439922292,0.15,94317.0,94306.0,0.50975547]
["bitfinex","BTCUSD",1736439922493,0.15,94317.0,94306.0,0.51843547]
["bitfinex","BTCUSD",1736439922642,0.15,94320.0,94306.0,0.53143547]
["bitfinex","BTCUSD",1736439922873,0.15,94320.0,94306.0,0.34322268]
["bitfinex","BTCUSD",1736439923236,0.15,94320.0,94306.0,0.33454268]
["bitfinex","BTCUSD",1736439923437,0.21205,94317.0,94306.0,0.34322268]
["bitfinex","BTCUSD",1736439928636,0.212059,94314.0,94306.0,0.34322268]
["bitfinex","BTCUSD",1736439929190,0.21205,94317.0,94306.0,0.34322268]
["bitfinex","BTCUSD",1736439930318,0.424101,94317.0,94306.0,0.34322268]
["bitfinex","BTCUSD",1736439933035,0.212066,94311.0,94306.0,0.23654268]
["bitfinex","BTCUSD",1736439933273,0.00045232,94307.0,94306.0,0.31925547]
["bitfinex","BTCUSD",1736439933419,0.00245232,94307.0,94306.0,0.20121279]
["bitfinex","BTCUSD",1736439933850,0.00245232,94307.0,94306.0,0.013]
["bitfinex","BTCUSD",1736439934267,0.00245232,94307.0,94306.0,0.009]
["bitfinex","BTCUSD",1736439934588,0.15,94305.0,94300.0,0.01374292]
["bitfinex","BTCUSD",1736439934890,0.362086,94301.0,94300.0,0.01374292]
["bitfinex","BTCUSD",1736439935066,0.15,94300.0,94299.0,0.01374292]
["bitfinex","BTCUSD",1736439935276,0.212091,94299.0,94298.0,0.01374292]
["bitfinex","BTCUSD",1736439935475,0.362091,94299.0,94298.0,0.11804268]
["bitfinex","BTCUSD",1736439936004,0.38191222,94299.0,94298.0,0.11804268]
["bitfinex","BTCUSD",1736439936220,0.38191222,94299.0,94296.0,0.00868]
["bitfinex","BTCUSD",1736439936221,0.59600422,94299.0,94296.0,0.00868]
["bitfinex","BTCUSD",1736439936451,0.38391222,94299.0,94298.0,0.01374292]
["bitfinex","BTCUSD",1736439936859,0.39474454,94299.0,94298.0,0.01374292]
["bitfinex","BTCUSD",1736439937072,0.364104,94293.0,94292.0,0.01374292]
["bitfinex","BTCUSD",1736439937295,0.362134,94280.0,94278.0,0.3370818]
["bitfinex","BTCUSD",1736439937509,0.362134,94280.0,94279.0,0.11297976]
["bitfinex","BTCUSD",1736439937925,0.362134,94280.0,94279.0,0.11804268]
["bitfinex","BTCUSD",1736439938131,0.15,94279.0,94278.0,0.00014901]
["bitfinex","BTCUSD",1736439938336,0.152,94279.0,94278.0,0.00014901]
["bitfinex","BTCUSD",1736439938548,0.15228389,94279.0,94278.0,0.00014901]
["bitfinex","BTCUSD",1736439938763,0.17210511,94279.0,94278.0,0.00014901]
["bitfinex","BTCUSD",1736439941027,0.17210511,94279.0,94278.0,0.00214901]
["bitfinex","BTCUSD",1736439941453,0.17210511,94279.0,94278.0,0.00014901]
["bitfinex","BTCUSD",1736439941649,0.17410511,94279.0,94278.0,0.00014901]
["bitfinex","BTCUSD",1736439941981,0.17510511,94279.0,94278.0,0.00014901]
["bitfinex","BTCUSD",1736439942210,0.15764271,94279.0,94278.0,0.00014901]
["bitfinex","BTCUSD",1736439942812,0.636414,94278.0,94271.0,0.01374292]
["bitfinex","BTCUSD",1736439943014,0.15,94277.0,94271.0,0.01374292]
["bitfinex","BTCUSD",1736439943247,0.15,94277.0,94269.0,0.0010487]
["bitfinex","BTCUSD",1736439943248,0.362156,94270.0,94269.0,0.0010487]
["bitfinex","BTCUSD",1736439943811,0.362156,94270.0,94269.0,0.01479162]
["bitfinex","BTCUSD",1736439944425,0.362156,94270.0,94269.0,0.0010487]
["bitfinex","BTCUSD",1736439945254,0.362156,94270.0,94269.0,0.0030487]
["bitfinex","BTCUSD",1736439945867,0.38399351,94270.0,94269.0,0.0030487]
["bitfinex","BTCUSD",1736439946079,0.46029351,94270.0,94269.0,0.0030487]
["bitfinex","BTCUSD",1736439946285,0.438456,94270.0,94269.0,0.0040487]
["bitfinex","BTCUSD",1736439946927,0.438456,94270.0,94269.0,0.0030487]
["bitfinex","BTCUSD",1736439947551,0.438456,94270.0,94269.0,0.0010487]
["bitfinex","BTCUSD",1736439947763,0.440456,94270.0,94269.0,0.0010487]
["bitfinex","BTCUSD",1736439948173,0.45108764,94270.0,94269.0,0.0010487]
["bitfinex","BTCUSD",1736439948378,0.37578764,94270.0,94269.0,0.0010487]
["bitfinex","BTCUSD",1736439948783,0.46198543,94270.0,94269.0,0.0010487]
["bitfinex","BTCUSD",1736439949674,0.4774832,94270.0,94269.0,0.0010487]
["bitfinex","BTCUSD",1736439950192,0.39128541,94270.0,94269.0,0.0010487]
["bitfinex","BTCUSD",1736439952186,0.39128541,94270.0,94269.0,7e-07]
["bitfinex","BTCUSD",1736439952398,0.362192,94254.0,94253.0,8.52e-05]
["bitfinex","BTCUSD",1736439952578,1.42972973,94254.0,94253.0,8.52e-05]
["bitfinex","BTCUSD",1736439953609,1.42972973,94254.0,94253.0,0.01582812]
["bitfinex","BTCUSD",1736439953830,1.42972973,94254.0,94253.0,0.19602788]
["bitfinex","BTCUSD",1736439953831,0.362192,94254.0,94253.0,0.19602788]
["bitfinex","BTCUSD",1736439954406,0.362192,94254.0,94253.0,0.20202788]
["bitfinex","BTCUSD",1736439955032,0.362192,94254.0,94253.0,0.02182812]
["bitfinex","BTCUSD",1736439955234,0.37286756,94254.0,94253.0,0.02182812]
["bitfinex","BTCUSD",1736439955414,0.37286756,94254.0,94253.0,0.01382812]
["bitfinex","BTCUSD",1736439955415,0.45259132,94254.0,94253.0,0.01382812]
["bitfinex","BTCUSD",1736439955598,0.45259132,94254.0,94253.0,0.01782812]
["bitfinex","BTCUSD",1736439955800,0.45259132,94254.0,94253.0,0.01882812]
["bitfinex","BTCUSD",1736439956003,0.45259132,94254.0,94253.0,0.01482812]
["bitfinex","BTCUSD",1736439956202,0.45259132,94254.0,94253.0,0.01382812]
["bitfinex","BTCUSD",1736439956406,1.52012905,94254.0,94253.0,8.52e-05]
["bitfinex","BTCUSD",1736439956653,1.53562801,94254.0,94253.0,8.52e-05]
["bitfinex","BTCUSD",1736439956863,1.45590425,94254.0,94253.0,8.52e-05]
["bitfinex","BTCUSD",1736439957282,1.45590425,94254.0,94253.0,0.0010852]
["bitfinex","BTCUSD",1736439957712,1.45590425,94254.0,94253.0,8.52e-05]
["bitfinex","BTCUSD",1736439958143,1.45590425,94254.0,94253.0,0.0010852]
["bitfinex","BTCUSD",1736439958311,1.47566418,94254.0,94253.0,0.0010852]
["bitfinex","BTCUSD",1736439958520,1.57996394,94254.0,94253.0,0.0010852]
["bitfinex","BTCUSD",1736439960839,1.47566418,94254.0,94253.0,0.0010852]
["bitfinex","BTCUSD",1736439961491,1.47566418,94254.0,94253.0,8.52e-05]
["bitfinex","BTCUSD",1736439961667,1.47866418,94254.0,94253.0,8.52e-05]
["bitfinex","BTCUSD",1736439962788,0.15,94253.0,94235.0,8.54e-05]
["bitfinex","BTCUSD",1736439963120,0.362253,94227.0,94226.0,6e-07]
["bitfinex","BTCUSD",1736439963262,0.15,94225.0,94223.0,4.59e-05]
["bitfinex","BTCUSD",1736439963470,0.37775969,94224.0,94223.0,4.59e-05]
["bitfinex","BTCUSD",1736439963679,0.42515969,94224.0,94223.0,4.59e-05]
["bitfinex","BTCUSD",1736439963880,0.15,94223.0,94222.0,0.39967107]
["bitfinex","BTCUSD",1736439964084,0.15,94223.0,94222.0,0.39920196]
["bitfinex","BTCUSD",1736439964285,0.15,94223.0,94222.0,0.37797596]
["bitfinex","BTCUSD",1736439964286,0.2699489,94223.0,94222.0,0.37797596]
["bitfinex","BTCUSD",1736439964485,0.53683268,94223.0,94222.0,0.2540323]
["bitfinex","BTCUSD",1736439964687,0.43947484,94223.0,94222.0,0.2540323]
["bitfinex","BTCUSD",1736439964884,0.23341831,94223.0,94222.0,0.2540323]
["bitfinex","BTCUSD",1736439965109,0.3636862,94223.0,94222.0,0.1113123]
["bitfinex","BTCUSD",1736439965374,0.1,94222.0,94167.0,0.1]
["bitfinex","BTCUSD",1736439965582,0.1,94222.0,94201.0,0.01374292]
["bitfinex","BTCUSD",1736439965583,0.15,94202.0,94201.0,0.01374292]
["bitfinex","BTCUSD",1736439965784,1.21753773,94202.0,94201.0,0.01374292]
["bitfinex","BTCUSD",1736439965994,0.362311,94201.0,94200.0,0.26364889]
["bitfinex","BTCUSD",1736439966219,0.362311,94201.0,94200.0,0.26336707]
["bitfinex","BTCUSD",1736439966427,0.362311,94201.0,94200.0,0.26327321]
["bitfinex","BTCUSD",1736439966604,0.362311,94201.0,94200.0,0.26317985]
["bitfinex","BTCUSD",1736439967419,0.37296036,94201.0,94200.0,0.26317985]
["bitfinex","BTCUSD",1736439968205,0.37296036,94201.0,94200.0,0.35373669]
["bitfinex","BTCUSD",1736439968406,0.37296036,94201.0,94200.0,0.36747961]
["bitfinex","BTCUSD",1736439968821,0.37296036,94201.0,94200.0,0.45077961]
["bitfinex","BTCUSD",1736439969022,0.212297,94208.0,94207.0,0.01374292]
["bitfinex","BTCUSD",1736439969279,0.212297,94208.0,94207.0,0.11794878]
["bitfinex","BTCUSD",1736439969849,0.362297,94208.0,94207.0,0.11794878]
["bitfinex","BTCUSD",1736439970337,0.362297,94208.0,94207.0,0.11994878]
["bitfinex","BTCUSD",1736439970568,0.362297,94208.0,94207.0,0.002]
["bitfinex","BTCUSD",1736439971288,0.362297,94208.0,94207.0,0.14294878]
["bitfinex","BTCUSD",1736439971499,0.23209104,94208.0,94207.0,0.27514878]
["bitfinex","BTCUSD",1736439971861,0.23209104,94208.0,94207.0,0.27614878]
["bitfinex","BTCUSD",1736439972209,0.23209104,94208.0,94207.0,0.27314878]
["bitfinex","BTCUSD",1736439972411,0.23209104,94208.0,94207.0,0.27514878]
["bitfinex","BTCUSD",1736439972577,0.23309104,94208.0,94207.0,0.28382878]
["bitfinex","BTCUSD",1736439972958,0.213296,94208.0,94207.0,0.28382878]
["bitfinex","BTCUSD",1736439973449,0.363296,94208.0,94207.0,0.10629976]
["bitfinex","BTCUSD",1736439973590,0.363296,94208.0,94207.0,0.11994878]
["bitfinex","BTCUSD",1736439973793,0.362296,94208.0,94207.0,0.10629976]
["bitfinex","BTCUSD",1736439974226,0.32960123,94208.0,94207.0,0.12094878]
["bitfinex","BTCUSD",1736439974831,0.32960123,94208.0,94207.0,0.20424878]
["bitfinex","BTCUSD",1736439975323,0.32960123,94208.0,94207.0,0.19059976]
["bitfinex","BTCUSD",1736439975528,0.32960123,94208.0,94207.0,0.003]
["bitfinex","BTCUSD",1736439975985,0.15,94207.0,94200.0,0.24943693]
["bitfinex","BTCUSD",1736439976190,0.362311,94201.0,94200.0,0.24943693]
["bitfinex","BTCUSD",1736439976395,1.42984873,94201.0,94200.0,0.22720593]
["bitfinex","BTCUSD",1736439976600,1.42984873,94201.0,94200.0,0.18474393]
["bitfinex","BTCUSD",1736439976804,1.53414849,94201.0,94200.0,0.18474393]
["bitfinex","BTCUSD",1736439977020,1.61720261,94201.0,94200.0,0.05735793]
["bitfinex","BTCUSD",1736439977458,1.52954138,94201.0,94200.0,0.05735793]
["bitfinex","BTCUSD",1736439977665,1.51290285,94201.0,94200.0,0.05735793]
["bitfinex","BTCUSD",1736439977872,1.52339642,94201.0,94200.0,0.05735793]
["bitfinex","BTCUSD",1736439978088,1.5207423,94201.0,94200.0,9.3e-07]
["bitfinex","BTCUSD",1736439978322,1.52339799,94201.0,94200.0,9.3e-07]
["bitfinex","BTCUSD",1736439978527,1.62869775,94201.0,94200.0,9.3e-07]
["bitfinex","BTCUSD",1736439978732,1.71056377,94201.0,94200.0,9.3e-07]
["bitfinex","BTCUSD",1736439978962,0.362345,94186.0,94185.0,0.01364902]
["bitfinex","BTCUSD",1736439979176,1.42988273,94186.0,94185.0,0.01364902]
["bitfinex","BTCUSD",1736439979388,1.42988273,94186.0,94172.0,0.00868]
["bitfinex","BTCUSD",1736439979389,0.362375,94173.0,94172.0,0.00868]
["bitfinex","BTCUSD",1736439979606,0.15,94164.0,94153.0,0.0802]
["bitfinex","BTCUSD",1736439979806,0.362397,94163.0,94153.0,0.0802]
["bitfinex","BTCUSD",1736439980014,1.42993473,94163.0,94145.0,0.05838]
["bitfinex","BTCUSD",1736439980189,1.42993473,94163.0,94142.0,0.0802]
["bitfinex","BTCUSD",1736439980432,1.42993473,94163.0,94142.0,0.08888]
["bitfinex","BTCUSD",1736439980644,1.42993473,94163.0,94162.0,0.01373432]
["bitfinex","BTCUSD",1736439981074,1.42993473,94163.0,94162.0,8.53e-05]
["bitfinex","BTCUSD",1736439981315,1.42993473,94163.0,94162.0,0.01373432]
["bitfinex","BTCUSD",1736439981515,1.43193473,94163.0,94162.0,0.01373432]
["bitfinex","BTCUSD",1736439981969,0.002,94163.0,94162.0,0.27093408]
["bitfinex","BTCUSD",1736439982183,0.002,94163.0,94162.0,0.27593408]
["bitfinex","BTCUSD",1736439982585,1.06753773,94191.0,94162.0,0.27093408]
["bitfinex","BTCUSD",1736439982793,0.01052221,94192.0,94191.0,0.16654902]
["bitfinex","BTCUSD",1736439983013,0.01052221,94192.0,94191.0,0.27952878]
["bitfinex","BTCUSD",1736439983295,0.212328,94194.0,94193.0,0.01364902]
["bitfinex","BTCUSD",1736439983526,0.212328,94194.0,94193.0,0.11794878]
["bitfinex","BTCUSD",1736439983734,0.212328,94194.0,94193.0,0.12662878]
["bitfinex","BTCUSD",1736439983941,0.362328,94194.0,94193.0,0.12662878]
["bitfinex","BTCUSD",1736439984353,0.21247767,94194.0,94193.0,0.11794878]
["bitfinex","BTCUSD",1736439984563,0.15,94193.0,94192.0,0.01364902]
["bitfinex","BTCUSD",1736439985183,0.15,94191.0,94189.0,0.01364902]
["bitfinex","BTCUSD",1736439985387,0.15,94191.0,94185.0,0.02232902]
["bitfinex","BTCUSD",1736439985637,0.362359,94180.0,94179.0,0.18812477]
["bitfinex","BTCUSD",1736439985854,1.42989673,94180.0,94179.0,0.18812477]
["bitfinex","BTCUSD",1736439986070,0.15,94177.0,94175.0,0.18812477]
["bitfinex","BTCUSD",1736439986276,0.212364,94178.0,94175.0,0.18812477]
["bitfinex","BTCUSD",1736439986277,0.362368,94176.0,94175.0,0.18812477]
["bitfinex","BTCUSD",1736439986908,0.15,94175.0,94174.0,0.01364902]
["bitfinex","BTCUSD",1736439987082,0.362388,94167.0,94166.0,0.01364902]
["bitfinex","BTCUSD",1736439987327,0.362388,94167.0,94166.0,0.11794878]
["bitfinex","BTCUSD",1736439987751,0.362388,94167.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736439987963,0.15,94166.0,94162.0,0.01373432]
["bitfinex","BTCUSD",1736439988189,0.362386,94168.0,94162.0,0.01373432]
["bitfinex","BTCUSD",1736439988401,0.212388,94167.0,94166.0,0.002]
["bitfinex","BTCUSD",1736439989634,0.362386,94168.0,94162.0,0.01373432]
["bitfinex","BTCUSD",1736439989847,0.212393,94165.0,94164.0,0.01364902]
["bitfinex","BTCUSD",1736439990070,0.212393,94165.0,94164.0,0.11794878]
["bitfinex","BTCUSD",1736439990468,0.362393,94165.0,94164.0,0.11794878]
["bitfinex","BTCUSD",1736439990678,0.362393,94165.0,94164.0,0.12662878]
["bitfinex","BTCUSD",1736439991232,0.15,94165.0,94164.0,0.12712766]
["bitfinex","BTCUSD",1736439991434,0.15,94165.0,94164.0,0.12912766]
["bitfinex","BTCUSD",1736439992060,0.25429976,94165.0,94164.0,0.12044766]
["bitfinex","BTCUSD",1736439992277,0.15,94165.0,94164.0,0.00249888]
["bitfinex","BTCUSD",1736439992488,0.151,94165.0,94164.0,0.0221479]
["bitfinex","BTCUSD",1736439992702,0.151,94165.0,94164.0,0.0201479]
["bitfinex","BTCUSD",1736439993055,0.151,94165.0,94164.0,0.0221479]
["bitfinex","BTCUSD",1736439993272,0.25236598,94165.0,94164.0,0.00249888]
["bitfinex","BTCUSD",1736439993477,0.25236598,94165.0,94164.0,0.00049888]
["bitfinex","BTCUSD",1736439993679,0.15,94165.0,94164.0,0.00049888]
["bitfinex","BTCUSD",1736439993879,0.16150111,94165.0,94164.0,0.00049888]
["bitfinex","BTCUSD",1736439994517,0.16050111,94165.0,94164.0,0.00049888]
["bitfinex","BTCUSD",1736439995522,0.16250111,94165.0,94164.0,0.00049888]
["bitfinex","BTCUSD",1736439995701,0.17745257,94165.0,94164.0,0.00049888]
["bitfinex","BTCUSD",1736439995924,0.28275233,94165.0,94164.0,0.00049888]
["bitfinex","BTCUSD",1736439996293,0.28275233,94165.0,94154.0,0.0140722]
["bitfinex","BTCUSD",1736439996294,0.362415,94155.0,94154.0,0.0140722]
["bitfinex","BTCUSD",1736439996508,1.56231195,94155.0,94154.0,2e-07]
["bitfinex","BTCUSD",1736439996714,1.74181195,94155.0,94154.0,2e-07]
["bitfinex","BTCUSD",1736439996925,1.43261448,94155.0,94154.0,2e-07]
["bitfinex","BTCUSD",1736439997147,1.42995273,94155.0,94154.0,2e-07]
["bitfinex","BTCUSD",1736439997532,1.43295273,94155.0,94154.0,2e-07]
["bitfinex","BTCUSD",1736439998175,1.61741195,94155.0,94154.0,2e-07]
["bitfinex","BTCUSD",1736439998401,1.62641195,94155.0,94154.0,2e-07]
["bitfinex","BTCUSD",1736439998620,0.362458,94136.0,94124.0,8.53e-05]
["bitfinex","BTCUSD",1736439998829,1.42999573,94136.0,94134.0,0.01364902]
["bitfinex","BTCUSD",1736439999032,1.21753773,94136.0,94135.0,0.21653398]
["bitfinex","BTCUSD",1736439999247,1.21753773,94136.0,94135.0,0.08923422]
["bitfinex","BTCUSD",1736439999474,0.16059509,94136.0,94135.0,0.08923422]
["bitfinex","BTCUSD",1736439999680,1.22813282,94136.0,94135.0,0.08923422]
["bitfinex","BTCUSD",1736439999896,0.01109397,94136.0,94135.0,0.3312054]
["bitfinex","BTCUSD",1736440000109,0.00149888,94136.0,94135.0,0.3312054]
["bitfinex","BTCUSD",1736440000330,0.00149888,94136.0,94135.0,0.42899398]
["bitfinex","BTCUSD",1736440000543,0.00049888,94136.0,94135.0,0.42521398]
["bitfinex","BTCUSD",1736440000749,0.212388,94167.0,94158.0,0.09084902]
["bitfinex","BTCUSD",1736440000959,0.212388,94167.0,94166.0,0.01364902]
["bitfinex","BTCUSD",1736440001177,0.212388,94167.0,94166.0,0.11794878]
["bitfinex","BTCUSD",1736440001389,0.362388,94167.0,94166.0,0.11794878]
["bitfinex","BTCUSD",1736440001603,0.22324546,94167.0,94166.0,0.11794878]
["bitfinex","BTCUSD",1736440001818,0.212404,94160.0,94159.0,0.00868]
["bitfinex","BTCUSD",1736440002066,1.42994173,94160.0,94159.0,0.12662878]
["bitfinex","BTCUSD",1736440002691,1.42994173,94160.0,94159.0,0.11297976]
["bitfinex","BTCUSD",1736440003133,1.42994173,94160.0,94159.0,0.00868]
["bitfinex","BTCUSD",1736440003364,1.42994173,94160.0,94159.0,0.01268]
["bitfinex","BTCUSD",1736440003576,1.42994173,94160.0,94159.0,0.02632902]
["bitfinex","BTCUSD",1736440003791,1.42994173,94160.0,94159.0,0.01368]
["bitfinex","BTCUSD",1736440004236,1.42994173,94160.0,94159.0,0.02732902]
["bitfinex","BTCUSD",1736440004377,1.42994173,94160.0,94159.0,0.01864902]
["bitfinex","BTCUSD",1736440004787,1.42994173,94160.0,94159.0,0.11894878]
["bitfinex","BTCUSD",1736440004788,0.15,94160.0,94159.0,0.11894878]
["bitfinex","BTCUSD",1736440005010,0.15,94160.0,94159.0,0.12194878]
["bitfinex","BTCUSD",1736440005217,0.15,94160.0,94159.0,0.11794878]
["bitfinex","BTCUSD",1736440005628,0.15,94160.0,94159.0,0.12094878]
["bitfinex","BTCUSD",1736440005833,0.15,94160.0,94159.0,0.11894878]
["bitfinex","BTCUSD",1736440006035,0.15,94160.0,94159.0,0.11794878]
["bitfinex","BTCUSD",1736440006251,1.21753773,94160.0,94159.0,0.01664902]
["bitfinex","BTCUSD",1736440006458,1.21753773,94160.0,94159.0,0.01764902]
["bitfinex","BTCUSD",1736440006865,1.21753773,94160.0,94159.0,0.01664902]
["bitfinex","BTCUSD",1736440007295,1.21753773,94160.0,94159.0,0.004]
["bitfinex","BTCUSD",1736440007497,1.32183749,94160.0,94159.0,0.004]
["bitfinex","BTCUSD",1736440007700,1.21753773,94160.0,94159.0,0.01764902]
["bitfinex","BTCUSD",1736440007908,1.21753773,94160.0,94159.0,0.01464902]
["bitfinex","BTCUSD",1736440008113,1.26011173,94160.0,94159.0,0.01464902]
["bitfinex","BTCUSD",1736440008482,1.26011173,94160.0,94159.0,0.01664902]
["bitfinex","BTCUSD",1736440008661,1.26011173,94160.0,94159.0,0.01364902]
["bitfinex","BTCUSD",1736440009068,0.15,94154.0,94150.0,0.00868]
["bitfinex","BTCUSD",1736440009272,0.15,94154.0,94153.0,0.01364902]
["bitfinex","BTCUSD",1736440009473,0.15,94154.0,94153.0,0.11794878]
["bitfinex","BTCUSD",1736440010073,0.212415,94155.0,94153.0,0.11794878]
["bitfinex","BTCUSD",1736440010278,1.27994373,94160.0,94159.0,0.01364902]
["bitfinex","BTCUSD",1736440010485,0.212406,94160.0,94159.0,0.11794878]
["bitfinex","BTCUSD",1736440010699,0.362406,94160.0,94159.0,0.11794878]
["bitfinex","BTCUSD",1736440010903,0.42097195,94160.0,94159.0,0.01364902]
["bitfinex","BTCUSD",1736440011108,1.06753773,94170.0,94166.0,0.01364902]
["bitfinex","BTCUSD",1736440011323,1.06753773,94170.0,94169.0,0.01364902]
["bitfinex","BTCUSD",1736440011528,1.06753773,94170.0,94169.0,0.11794878]
["bitfinex","BTCUSD",1736440011725,0.15,94170.0,94169.0,0.11794878]
["bitfinex","BTCUSD",1736440012585,0.15,94170.0,94169.0,0.01564902]
["bitfinex","BTCUSD",1736440013351,0.15,94170.0,94169.0,0.01664902]
["bitfinex","BTCUSD",1736440016652,0.15,94170.0,94169.0,0.12094878]
["bitfinex","BTCUSD",1736440021116,0.15,94170.0,94169.0,0.003]
["bitfinex","BTCUSD",1736440021318,0.15,94170.0,94169.0,0.01664902]
["bitfinex","BTCUSD",1736440022552,0.15,94170.0,94169.0,0.12094878]
["bitfinex","BTCUSD",1736440022991,0.16987691,94170.0,94169.0,0.12094878]
["bitfinex","BTCUSD",1736440023197,0.16987691,94170.0,94169.0,0.19964878]
["bitfinex","BTCUSD",1736440024200,0.16987691,94170.0,94169.0,0.20828878]
["bitfinex","BTCUSD",1736440024613,0.15,94170.0,94169.0,0.20828878]
["bitfinex","BTCUSD",1736440027054,0.15,94170.0,94169.0,0.10398902]
["bitfinex","BTCUSD",1736440027325,0.15,94170.0,94169.0,0.003]
["bitfinex","BTCUSD",1736440027538,0.20854165,94170.0,94169.0,0.01664902]
["bitfinex","BTCUSD",1736440028159,1.27607938,94170.0,94169.0,0.01664902]
["bitfinex","BTCUSD",1736440028356,1.21753773,94170.0,94169.0,0.003]
["bitfinex","BTCUSD",1736440028534,1.21753773,94170.0,94169.0,0.01664902]
["bitfinex","BTCUSD",1736440035351,1.22982595,94170.0,94169.0,0.003]
["bitfinex","BTCUSD",1736440035557,0.0493,94168.0,94154.0,0.18818635]
["bitfinex","BTCUSD",1736440035764,0.362415,94155.0,94154.0,0.18818635]
["bitfinex","BTCUSD",1736440035964,1.42995273,94155.0,94154.0,0.18818635]
["bitfinex","BTCUSD",1736440036400,0.15,94154.0,94150.0,0.00014928]
["bitfinex","BTCUSD",1736440036607,0.362424,94151.0,94150.0,0.0137983]
["bitfinex","BTCUSD",1736440037036,0.46672376,94151.0,94150.0,0.0137983]
["bitfinex","BTCUSD",1736440037373,0.362424,94151.0,94150.0,0.0137983]
["bitfinex","BTCUSD",1736440038005,0.3823297,94151.0,94150.0,0.0147983]
["bitfinex","BTCUSD",1736440038216,0.3823297,94151.0,94150.0,0.00114928]
["bitfinex","BTCUSD",1736440038430,0.39275203,94151.0,94150.0,0.0147983]
["bitfinex","BTCUSD",1736440039296,0.39275203,94151.0,94150.0,0.0167983]
["bitfinex","BTCUSD",1736440039955,0.18032803,94151.0,94150.0,0.20019806]
["bitfinex","BTCUSD",1736440040152,0.1699057,94151.0,94150.0,0.20019806]
["bitfinex","BTCUSD",1736440040357,0.0199057,94151.0,94150.0,0.20019806]
["bitfinex","BTCUSD",1736440041036,0.1699057,94151.0,94150.0,0.00314928]
["bitfinex","BTCUSD",1736440041246,0.1699057,94151.0,94150.0,0.0167983]
["bitfinex","BTCUSD",1736440042863,0.1699057,94151.0,94150.0,0.00314928]
["bitfinex","BTCUSD",1736440043079,0.1699057,94151.0,94150.0,0.0167983]
["bitfinex","BTCUSD",1736440045031,0.1699057,94151.0,94150.0,0.00314928]
["bitfinex","BTCUSD",1736440045231,0.26434607,94151.0,94150.0,0.00314928]
["bitfinex","BTCUSD",1736440045457,0.0199057,94151.0,94150.0,0.12109806]
["bitfinex","BTCUSD",1736440046011,0.0199057,94156.0,94155.0,0.14174902]
["bitfinex","BTCUSD",1736440046288,0.0199057,94156.0,94150.0,0.00314928]
["bitfinex","BTCUSD",1736440046431,0.362415,94155.0,94154.0,0.01364902]
["bitfinex","BTCUSD",1736440046639,0.42329897,94155.0,94154.0,0.01364902]
["bitfinex","BTCUSD",1736440046836,0.362415,94155.0,94154.0,0.01364902]
["bitfinex","BTCUSD",1736440047219,0.3823207,94155.0,94154.0,0.01364902]
["bitfinex","BTCUSD",1736440047437,0.362424,94151.0,94150.0,0.00014928]
["bitfinex","BTCUSD",1736440049090,0.38229849,94151.0,94150.0,0.00014928]
["bitfinex","BTCUSD",1736440049315,0.46442234,94151.0,94150.0,0.00014928]
["bitfinex","BTCUSD",1736440050185,0.38229849,94151.0,94150.0,0.00114928]
["bitfinex","BTCUSD",1736440050811,0.38229849,94151.0,94150.0,0.00014928]
["bitfinex","BTCUSD",1736440051013,0.38229849,94151.0,94150.0,0.00114928]
["bitfinex","BTCUSD",1736440052177,0.38229849,94151.0,94150.0,0.00314928]
["bitfinex","BTCUSD",1736440053444,0.38577421,94151.0,94150.0,0.00314928]
["bitfinex","BTCUSD",1736440053649,0.49007397,94151.0,94150.0,0.00314928]
["bitfinex","BTCUSD",1736440053863,0.38577421,94151.0,94150.0,0.00314928]
["bitfinex","BTCUSD",1736440054398,0.38577421,94151.0,94150.0,0.00214928]
["bitfinex","BTCUSD",1736440054605,0.38877421,94151.0,94150.0,0.00014928]
["bitfinex","BTCUSD",1736440054771,0.42059944,94151.0,94150.0,0.00014928]
["bitfinex","BTCUSD",1736440054946,0.6510992,94151.0,94150.0,0.00014928]
["bitfinex","BTCUSD",1736440055150,0.15,94123.0,94121.0,0.19584632]
["bitfinex","BTCUSD",1736440055333,0.33635098,94120.0,94119.0,0.0361344]
["bitfinex","BTCUSD",1736440055529,0.33635098,94120.0,94087.0,0.31795872]
["bitfinex","BTCUSD",1736440055530,0.1,94118.0,94117.0,0.18997388]
["bitfinex","BTCUSD",1736440055735,0.1027736,94118.0,94117.0,0.18497388]
["bitfinex","BTCUSD",1736440055964,0.16622672,94118.0,94117.0,0.18497388]
["bitfinex","BTCUSD",1736440056163,0.2527736,94118.0,94117.0,0.18497388]
["bitfinex","BTCUSD",1736440056420,0.21792644,94118.0,94104.0,0.01364902]
["bitfinex","BTCUSD",1736440056554,0.425002,94117.0,94114.0,0.01364902]
["bitfinex","BTCUSD",1736440056767,0.15,94116.0,94114.0,0.01364902]
["bitfinex","BTCUSD",1736440057101,0.362505,94115.0,94114.0,0.01364902]
["bitfinex","BTCUSD",1736440057375,0.15,94115.0,94114.0,0.11794878]
["bitfinex","BTCUSD",1736440057547,0.05169972,94115.0,94114.0,0.11794878]
["bitfinex","BTCUSD",1736440057757,0.05169972,94115.0,94114.0,0.12714878]
["bitfinex","BTCUSD",1736440057919,0.05169972,94115.0,94114.0,0.15014878]
["bitfinex","BTCUSD",1736440058120,0.05169972,94115.0,94114.0,0.20024878]
["bitfinex","BTCUSD",1736440058326,0.05169972,94115.0,94114.0,0.19924878]
["bitfinex","BTCUSD",1736440058519,0.05169972,94115.0,94114.0,0.10429976]
["bitfinex","BTCUSD",1736440058830,0.05169972,94115.0,94114.0,0.11449976]
["bitfinex","BTCUSD",1736440059010,0.004,94116.0,94114.0,0.11449976]
["bitfinex","BTCUSD",1736440059228,0.004,94116.0,94115.0,0.10429976]
["bitfinex","BTCUSD",1736440059372,0.0001495,94118.0,94115.0,0.10429976]
["bitfinex","BTCUSD",1736440060097,0.0001495,94118.0,94116.0,0.0092]
["bitfinex","BTCUSD",1736440060298,0.0001495,94118.0,94117.0,0.10429976]
["bitfinex","BTCUSD",1736440060508,0.0011495,94118.0,94117.0,0.10429976]
["bitfinex","BTCUSD",1736440061013,0.0001495,94118.0,94117.0,0.10429976]
["bitfinex","BTCUSD",1736440061382,0.0011495,94118.0,94117.0,0.10429976]
["bitfinex","BTCUSD",1736440062051,0.0021495,94118.0,94117.0,0.11229976]
["bitfinex","BTCUSD",1736440062285,0.0011495,94118.0,94117.0,0.10429976]
["bitfinex","BTCUSD",1736440062807,0.0001495,94118.0,94117.0,0.10429976]
["bitfinex","BTCUSD",1736440063217,0.0011495,94118.0,94117.0,0.10629976]
["bitfinex","BTCUSD",1736440063416,0.0011495,94118.0,94117.0,0.11549976]
["bitfinex","BTCUSD",1736440063798,0.0021495,94118.0,94117.0,0.12349976]
["bitfinex","BTCUSD",1736440064756,0.0021495,94118.0,94117.0,0.01]
["bitfinex","BTCUSD",1736440064985,0.0021495,94118.0,94117.0,0.0192]
["bitfinex","BTCUSD",1736440066010,1.21968723,94118.0,94117.0,0.01]
["bitfinex","BTCUSD",1736440066206,1.22616673,94118.0,94117.0,0.01]
["bitfinex","BTCUSD",1736440066418,1.35033646,94118.0,94117.0,0.01]
["bitfinex","BTCUSD",1736440067174,0.15,94117.0,94111.0,0.0092]
["bitfinex","BTCUSD",1736440067373,0.362512,94112.0,94111.0,0.0092]
["bitfinex","BTCUSD",1736440068516,0.362512,94112.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1736440068517,0.362526,94106.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1736440068721,0.441526,94106.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1736440068921,0.53967979,94106.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1736440069143,0.46076471,94106.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1736440069348,0.3690055,94106.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1736440070175,0.42064222,94106.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1736440070594,0.42364222,94106.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1736440071002,0.43064222,94106.0,94105.0,0.0010853]
["bitfinex","BTCUSD",1736440071202,0.42064222,94106.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1736440071416,0.42064222,94106.0,94105.0,0.0010853]
["bitfinex","BTCUSD",1736440071628,0.42064222,94106.0,94105.0,0.0030853]
["bitfinex","BTCUSD",1736440072039,0.38887547,94106.0,94105.0,0.0030853]
["bitfinex","BTCUSD",1736440074809,0.42063149,94106.0,94105.0,0.0030853]
["bitfinex","BTCUSD",1736440076923,0.42063149,94106.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1736440077132,0.42263149,94106.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1736440077372,0.53193125,94106.0,94105.0,0.0010853]
["bitfinex","BTCUSD",1736440077578,0.52493125,94106.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1736440077820,0.52693125,94106.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1736440078204,0.52793125,94106.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1736440080220,0.42363149,94106.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1736440081599,0.42163149,94106.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1736440082638,0.05162599,94106.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1736440082869,0.05162599,94106.0,94105.0,0.10438506]
["bitfinex","BTCUSD",1736440083087,0.05162599,94106.0,94105.0,0.10538506]
["bitfinex","BTCUSD",1736440083286,0.05162599,94106.0,94105.0,0.10738506]
["bitfinex","BTCUSD",1736440083679,0.05162599,94106.0,94105.0,0.13038506]
["bitfinex","BTCUSD",1736440083680,0.01986997,94106.0,94105.0,0.13038506]
["bitfinex","BTCUSD",1736440083830,0.01986997,94106.0,94105.0,0.12938506]
["bitfinex","BTCUSD",1736440084040,0.01986997,94106.0,94105.0,0.10438506]
["bitfinex","BTCUSD",1736440084272,0.01986997,94106.0,94105.0,0.11338506]
["bitfinex","BTCUSD",1736440084273,0.02086997,94106.0,94105.0,0.11338506]
["bitfinex","BTCUSD",1736440085099,0.001,94106.0,94105.0,0.11338506]
["bitfinex","BTCUSD",1736440085544,0.000296,94106.0,94105.0,0.11338506]
["bitfinex","BTCUSD",1736440085756,0.000296,94106.0,94105.0,0.11138506]
["bitfinex","BTCUSD",1736440086175,0.001296,94106.0,94105.0,0.32591306]
["bitfinex","BTCUSD",1736440086320,0.001296,94106.0,94105.0,0.11338506]
["bitfinex","BTCUSD",1736440087509,0.001296,94106.0,94105.0,0.13638506]
["bitfinex","BTCUSD",1736440087640,0.001296,94106.0,94105.0,0.14684752]
["bitfinex","BTCUSD",1736440088699,0.001296,94106.0,94105.0,0.38706802]
["bitfinex","BTCUSD",1736440088877,0.001296,94106.0,94105.0,0.46300556]
["bitfinex","BTCUSD",1736440089303,0.0001495,94118.0,94117.0,0.4060215]
["bitfinex","BTCUSD",1736440089515,0.0001495,94118.0,94117.0,0.61032126]
["bitfinex","BTCUSD",1736440090177,0.0001495,94118.0,94117.0,0.29782026]
["bitfinex","BTCUSD",1736440090334,0.0001495,94118.0,94117.0,0.39782026]
["bitfinex","BTCUSD",1736440090543,0.0011495,94118.0,94117.0,0.40782026]
["bitfinex","BTCUSD",1736440091553,0.0011495,94118.0,94117.0,0.64492644]
["bitfinex","BTCUSD",1736440091932,0.0011495,94118.0,94117.0,0.40782026]
["bitfinex","BTCUSD",1736440094752,0.0011495,94118.0,94117.0,0.30782026]
["bitfinex","BTCUSD",1736440094928,0.0011495,94118.0,94117.0,0.11429976]
["bitfinex","BTCUSD",1736440095153,0.0011495,94118.0,94117.0,0.12369976]
["bitfinex","BTCUSD",1736440095812,0.0011495,94118.0,94117.0,0.12476212]
["bitfinex","BTCUSD",1736440096024,0.0011495,94118.0,94117.0,0.24776212]
["bitfinex","BTCUSD",1736440096234,0.0011495,94118.0,94117.0,0.32209976]
["bitfinex","BTCUSD",1736440096435,0.0011495,94118.0,94117.0,0.12369976]
["bitfinex","BTCUSD",1736440098164,0.0011495,94118.0,94117.0,0.14669976]
["bitfinex","BTCUSD",1736440098344,0.0011495,94118.0,94117.0,0.14776208]
["bitfinex","BTCUSD",1736440098724,0.0011495,94118.0,94117.0,0.34128258]
["bitfinex","BTCUSD",1736440098928,0.0011495,94118.0,94117.0,0.34022026]
["bitfinex","BTCUSD",1736440099335,0.0011495,94118.0,94117.0,0.24022026]
["bitfinex","BTCUSD",1736440099712,0.0011495,94118.0,94117.0,0.23082026]
["bitfinex","BTCUSD",1736440099912,0.0011495,94118.0,94117.0,0.24022026]
["bitfinex","BTCUSD",1736440100559,0.0011495,94118.0,94117.0,0.14669976]
["bitfinex","BTCUSD",1736440100768,0.0011495,94118.0,94117.0,0.24022026]
["bitfinex","BTCUSD",1736440101810,0.0011495,94118.0,94117.0,0.23082026]
["bitfinex","BTCUSD",1736440102028,0.0011495,94118.0,94117.0,0.24022026]
["bitfinex","BTCUSD",1736440102401,0.0011495,94118.0,94117.0,0.42052026]
["bitfinex","BTCUSD",1736440105246,0.0011495,94118.0,94117.0,0.70569946]
["bitfinex","BTCUSD",1736440106397,0.0011495,94118.0,94117.0,0.75269946]
["bitfinex","BTCUSD",1736440106616,0.0011495,94118.0,94117.0,0.78567773]
["bitfinex","BTCUSD",1736440107268,0.0011495,94118.0,94117.0,0.77567773]
["bitfinex","BTCUSD",1736440107467,0.0001495,94118.0,94117.0,0.77567773]
["bitfinex","BTCUSD",1736440107665,0.0001495,94118.0,94117.0,0.50249853]
["bitfinex","BTCUSD",1736440108821,0.0001495,94118.0,94117.0,0.49949853]
["bitfinex","BTCUSD",1736440109219,0.0011495,94118.0,94117.0,0.50549853]
["bitfinex","BTCUSD",1736440111355,0.0011495,94118.0,94117.0,0.92587488]
["bitfinex","BTCUSD",1736440112029,0.0011495,94118.0,94117.0,0.50549853]
["bitfinex","BTCUSD",1736440117939,0.0011495,94118.0,94117.0,0.49609853]
["bitfinex","BTCUSD",1736440118137,0.0011495,94118.0,94117.0,0.50513853]
["bitfinex","BTCUSD",1736440120537,0.0011495,94118.0,94117.0,0.49609853]
["bitfinex","BTCUSD",1736440120784,0.0011495,94118.0,94117.0,0.50513853]
["bitfinex","BTCUSD",1736440123414,0.0001495,94118.0,94117.0,0.49913853]
["bitfinex","BTCUSD",1736440124022,0.0001495,94118.0,94117.0,0.41109853]
["bitfinex","BTCUSD",1736440124230,0.0001495,94118.0,94117.0,0.34883853]
["bitfinex","BTCUSD",1736440124436,0.0001495,94118.0,94117.0,0.33979853]
["bitfinex","BTCUSD",1736440124642,0.0001495,94118.0,94117.0,0.34883853]
["bitfinex","BTCUSD",1736440124845,0.0011495,94118.0,94117.0,0.35583853]
["bitfinex","BTCUSD",1736440125053,0.0011495,94118.0,94117.0,0.37883853]
["bitfinex","BTCUSD",1736440125259,0.0001495,94118.0,94117.0,0.65682326]
["bitfinex","BTCUSD",1736440125624,0.0011495,94118.0,94117.0,0.66282326]
["bitfinex","BTCUSD",1736440126025,0.0001495,94118.0,94117.0,0.64782326]
["bitfinex","BTCUSD",1736440126249,0.0001495,94118.0,94117.0,0.36283853]
["bitfinex","BTCUSD",1736440126406,0.0001495,94118.0,94117.0,0.37583853]
["bitfinex","BTCUSD",1736440126632,0.0001495,94118.0,94117.0,0.36683853]
["bitfinex","BTCUSD",1736440127074,0.0001495,94118.0,94117.0,0.28231803]
["bitfinex","BTCUSD",1736440127208,0.0001495,94118.0,94117.0,0.37583853]
["bitfinex","BTCUSD",1736440128364,0.0001495,94118.0,94117.0,0.27583853]
["bitfinex","BTCUSD",1736440130184,0.0001495,94118.0,94117.0,0.37583853]
["bitfinex","BTCUSD",1736440133207,0.0001495,94118.0,94117.0,0.45173853]
["bitfinex","BTCUSD",1736440135685,0.0456877,94150.0,94137.0,0.212454]
["bitfinex","BTCUSD",1736440135932,0.04583737,94150.0,94139.0,0.212451]
["bitfinex","BTCUSD",1736440136167,0.04583737,94150.0,94141.0,0.023]
["bitfinex","BTCUSD",1736440136365,0.04583737,94150.0,94143.0,0.023]
["bitfinex","BTCUSD",1736440136575,0.04583737,94150.0,94145.0,0.023]
["bitfinex","BTCUSD",1736440136773,0.00014967,94150.0,94149.0,0.19046172]
["bitfinex","BTCUSD",1736440136955,0.00014967,94150.0,94149.0,0.31776148]
["bitfinex","BTCUSD",1736440137316,0.00014967,94150.0,94149.0,0.12729976]
["bitfinex","BTCUSD",1736440137935,0.00014967,94150.0,94149.0,0.36537691]
["bitfinex","BTCUSD",1736440140579,0.00014967,94150.0,94149.0,0.12729976]
["bitfinex","BTCUSD",1736440141434,0.00014967,94150.0,94147.0,0.00904]
["bitfinex","BTCUSD",1736440141644,0.212429,94149.0,94147.0,0.00904]
["bitfinex","BTCUSD",1736440142053,0.00014967,94150.0,94148.0,0.10429976]
["bitfinex","BTCUSD",1736440142274,0.21257767,94150.0,94148.0,0.10429976]
["bitfinex","BTCUSD",1736440142728,0.00014967,94150.0,94149.0,0.21349326]
["bitfinex","BTCUSD",1736440142964,0.00014967,94150.0,94149.0,0.31779302]
["bitfinex","BTCUSD",1736440143562,0.00014967,94150.0,94149.0,0.12729976]
["bitfinex","BTCUSD",1736440143967,0.00014967,94150.0,94149.0,0.13429976]
["bitfinex","BTCUSD",1736440145141,0.0001706,94154.0,94149.0,0.13429976]
["bitfinex","BTCUSD",1736440145360,0.0001706,94154.0,94151.0,0.023]
["bitfinex","BTCUSD",1736440145497,0.0001706,94154.0,94153.0,0.023]
["bitfinex","BTCUSD",1736440145712,0.0001706,94154.0,94153.0,0.12729976]
["bitfinex","BTCUSD",1736440146304,0.0001706,94154.0,94153.0,0.22729976]
["bitfinex","BTCUSD",1736440146524,0.0001706,94154.0,94153.0,0.2603989]
["bitfinex","BTCUSD",1736440147139,0.0001706,94154.0,94153.0,0.4353194]
["bitfinex","BTCUSD",1736440147392,0.0001706,94154.0,94153.0,0.4363194]
["bitfinex","BTCUSD",1736440148150,0.0001706,94154.0,94153.0,0.44720334]
["bitfinex","BTCUSD",1736440148575,0.0001706,94154.0,94153.0,0.44220334]
["bitfinex","BTCUSD",1736440148785,0.0001706,94154.0,94153.0,0.44120334]
["bitfinex","BTCUSD",1736440148992,0.0001706,94154.0,94153.0,0.45320334]
["bitfinex","BTCUSD",1736440150665,0.0001706,94154.0,94153.0,0.19200284]
["bitfinex","BTCUSD",1736440150872,0.0001706,94154.0,94153.0,0.24154026]
["bitfinex","BTCUSD",1736440151696,0.0001706,94154.0,94153.0,0.34154026]
["bitfinex","BTCUSD",1736440152113,0.0001706,94154.0,94153.0,0.37459725]
["bitfinex","BTCUSD",1736440152945,0.0001706,94154.0,94153.0,0.45459725]
["bitfinex","BTCUSD",1736440153796,0.0001706,94154.0,94153.0,0.50279725]
["bitfinex","BTCUSD",1736440154006,6e-07,94154.0,94153.0,1.19469725]
["bitfinex","BTCUSD",1736440154208,0.0001706,94188.0,94153.0,1.19469725]
["bitfinex","BTCUSD",1736440154209,0.0001706,94188.0,94184.0,0.21235]
["bitfinex","BTCUSD",1736440154418,0.00027127,94188.0,94187.0,0.43964276]
["bitfinex","BTCUSD",1736440154826,0.00027127,94188.0,94187.0,0.53316326]
["bitfinex","BTCUSD",1736440155249,0.00027127,94188.0,94187.0,0.54188326]
["bitfinex","BTCUSD",1736440155454,0.00027127,94188.0,94187.0,0.57481653]
["bitfinex","BTCUSD",1736440156284,0.00027127,94188.0,94187.0,0.54188326]
["bitfinex","BTCUSD",1736440156497,0.00027127,94188.0,94187.0,0.57477684]
["bitfinex","BTCUSD",1736440156704,0.00027127,94188.0,94187.0,0.57677684]
["bitfinex","BTCUSD",1736440157127,0.00027127,94188.0,94187.0,0.5873269]
["bitfinex","BTCUSD",1736440157351,0.00027127,94188.0,94187.0,0.5963269]
["bitfinex","BTCUSD",1736440157561,0.00027127,94188.0,94187.0,0.56343332]
["bitfinex","BTCUSD",1736440157975,0.00027127,94188.0,94187.0,0.98308155]
["bitfinex","BTCUSD",1736440159735,0.00027127,94188.0,94187.0,0.56343332]
["bitfinex","BTCUSD",1736440160192,0.00027127,94188.0,94187.0,1.01590585]
["bitfinex","BTCUSD",1736440160405,0.00027127,94188.0,94187.0,1.52498155]
["bitfinex","BTCUSD",1736440160753,2.7e-07,94188.0,94187.0,1.67498155]
["bitfinex","BTCUSD",1736440160957,0.0001706,94206.0,94205.0,0.4288225]
["bitfinex","BTCUSD",1736440161157,0.0001706,94206.0,94205.0,0.61462226]
["bitfinex","BTCUSD",1736440161799,0.0001706,94206.0,94205.0,0.53312226]
["bitfinex","BTCUSD",1736440162001,0.0001706,94206.0,94205.0,0.11301976]
["bitfinex","BTCUSD",1736440162408,0.0001706,94206.0,94205.0,0.11501976]
["bitfinex","BTCUSD",1736440162863,0.0001706,94206.0,94205.0,0.10629976]
["bitfinex","BTCUSD",1736440163065,0.0001706,94206.0,94205.0,0.11608113]
["bitfinex","BTCUSD",1736440163348,0.0001706,94206.0,94205.0,0.11501976]
["bitfinex","BTCUSD",1736440163713,0.0001706,94206.0,94205.0,0.12401976]
["bitfinex","BTCUSD",1736440165623,0.0001706,94206.0,94205.0,0.12508112]
["bitfinex","BTCUSD",1736440167310,0.0001706,94206.0,94205.0,0.12401976]
["bitfinex","BTCUSD",1736440167531,0.0001706,94206.0,94205.0,0.24808106]
["bitfinex","BTCUSD",1736440167740,0.0001706,94206.0,94205.0,0.24701976]
["bitfinex","BTCUSD",1736440170884,0.0001706,94206.0,94205.0,0.13829976]
["bitfinex","BTCUSD",1736440171102,0.0001706,94206.0,94205.0,0.14701976]
["bitfinex","BTCUSD",1736440171307,0.0001706,94206.0,94205.0,0.33606351]
["bitfinex","BTCUSD",1736440172006,0.0001706,94206.0,94205.0,0.14701976]
["bitfinex","BTCUSD",1736440173367,0.0001706,94206.0,94205.0,0.13829976]
["bitfinex","BTCUSD",1736440173771,0.0001706,94206.0,94205.0,0.11529976]
["bitfinex","BTCUSD",1736440173931,0.0001706,94206.0,94205.0,0.12401976]
["bitfinex","BTCUSD",1736440174732,0.0001706,94206.0,94205.0,0.11529976]
["bitfinex","BTCUSD",1736440175067,0.0767706,94206.0,94205.0,0.011]
["bitfinex","BTCUSD",1736440175266,0.28650615,94206.0,94205.0,0.011]
["bitfinex","BTCUSD",1736440175442,0.29692969,94206.0,94205.0,0.011]
["bitfinex","BTCUSD",1736440175637,0.24367364,94206.0,94205.0,0.011]
["bitfinex","BTCUSD",1736440175868,0.24367364,94206.0,94205.0,0.002]
["bitfinex","BTCUSD",1736440176219,0.24367364,94206.0,94205.0,0.003]
["bitfinex","BTCUSD",1736440177062,0.24367364,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1736440177276,0.24367364,94206.0,94194.0,0.00868]
["bitfinex","BTCUSD",1736440177277,0.362325,94195.0,94194.0,0.00868]
["bitfinex","BTCUSD",1736440177854,0.362325,94195.0,94194.0,0.11297976]
["bitfinex","BTCUSD",1736440179020,0.364325,94195.0,94194.0,0.11297976]
["bitfinex","BTCUSD",1736440179629,0.365325,94195.0,94194.0,0.11297976]
["bitfinex","BTCUSD",1736440179998,0.003,94195.0,94194.0,0.12427774]
["bitfinex","BTCUSD",1736440180415,0.002,94195.0,94194.0,0.12427774]
["bitfinex","BTCUSD",1736440180619,0.0001706,94206.0,94194.0,0.12427774]
["bitfinex","BTCUSD",1736440180819,0.0001706,94206.0,94199.0,0.10429976]
["bitfinex","BTCUSD",1736440181022,0.0001706,94206.0,94200.0,0.212314]
["bitfinex","BTCUSD",1736440181230,0.0001706,94206.0,94201.0,0.11838646]
["bitfinex","BTCUSD",1736440181438,0.0001706,94206.0,94204.0,0.10429976]
["bitfinex","BTCUSD",1736440181844,0.0001706,94206.0,94205.0,0.18904375]
["bitfinex","BTCUSD",1736440182059,0.0001706,94206.0,94205.0,0.29334351]
["bitfinex","BTCUSD",1736440183167,0.0001706,94206.0,94205.0,0.10429976]
["bitfinex","BTCUSD",1736440183374,0.0001706,94206.0,94205.0,0.13074576]
["bitfinex","BTCUSD",1736440183577,0.0001706,94206.0,94205.0,0.10536108]
["bitfinex","BTCUSD",1736440183783,0.0001706,94206.0,94205.0,0.10836108]
["bitfinex","BTCUSD",1736440184008,0.0001706,94206.0,94205.0,0.10536108]
["bitfinex","BTCUSD",1736440184188,0.0001706,94206.0,94205.0,0.10429976]
["bitfinex","BTCUSD",1736440184386,0.0001706,94206.0,94205.0,0.11129976]
["bitfinex","BTCUSD",1736440184790,0.0001706,94206.0,94205.0,0.11229976]
["bitfinex","BTCUSD",1736440185773,0.0001706,94206.0,94205.0,0.12097976]
["bitfinex","BTCUSD",1736440187243,0.0001706,94206.0,94205.0,0.01668]
["bitfinex","BTCUSD",1736440187650,0.00771256,94206.0,94205.0,0.008]
["bitfinex","BTCUSD",1736440187865,0.26201232,94206.0,94205.0,0.008]
["bitfinex","BTCUSD",1736440188093,0.27174296,94206.0,94205.0,0.008]
["bitfinex","BTCUSD",1736440188733,0.212332,94192.0,94191.0,0.00868]
["bitfinex","BTCUSD",1736440188988,0.212336,94190.0,94187.0,0.10429976]
["bitfinex","BTCUSD",1736440189691,0.424673,94190.0,94187.0,0.10429976]
["bitfinex","BTCUSD",1736440190116,0.424673,94190.0,94188.0,0.00868]
["bitfinex","BTCUSD",1736440190326,0.15,94190.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736440191296,0.212325,94195.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736440191531,0.212335,94191.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736440191945,0.2188045,94195.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736440191946,0.15,94192.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736440192153,0.212334,94191.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736440192363,0.15,94192.0,94189.0,0.29361245]
["bitfinex","BTCUSD",1736440192582,0.212316,94200.0,94189.0,0.29361245]
["bitfinex","BTCUSD",1736440192987,0.212318,94198.0,94189.0,0.29561245]
["bitfinex","BTCUSD",1736440193193,0.212318,94198.0,94190.0,0.18931269]
["bitfinex","BTCUSD",1736440193401,0.212318,94198.0,94191.0,0.10429976]
["bitfinex","BTCUSD",1736440193618,0.212318,94198.0,94193.0,0.18931269]
["bitfinex","BTCUSD",1736440193741,0.212318,94198.0,94194.0,0.10429976]
["bitfinex","BTCUSD",1736440193950,0.15,94199.0,94194.0,0.10429976]
["bitfinex","BTCUSD",1736440194388,0.212318,94198.0,94194.0,0.10429976]
["bitfinex","BTCUSD",1736440194590,0.212318,94198.0,94194.0,0.29361245]
["bitfinex","BTCUSD",1736440195761,0.212318,94198.0,94194.0,0.10429976]
["bitfinex","BTCUSD",1736440195986,0.213318,94198.0,94194.0,0.10429976]
["bitfinex","BTCUSD",1736440196525,0.213318,94198.0,94195.0,0.00868]
["bitfinex","BTCUSD",1736440196726,0.001,94198.0,94196.0,0.10429976]
["bitfinex","BTCUSD",1736440197130,0.0064795,94200.0,94196.0,0.10429976]
["bitfinex","BTCUSD",1736440198503,0.0084795,94200.0,94196.0,0.10429976]
["bitfinex","BTCUSD",1736440199175,0.0064795,94200.0,94196.0,0.10429976]
["bitfinex","BTCUSD",1736440200250,0.0074795,94200.0,94196.0,0.10429976]
["bitfinex","BTCUSD",1736440200494,0.0064795,94200.0,94196.0,0.11297976]
["bitfinex","BTCUSD",1736440200696,0.0074795,94200.0,94196.0,0.11297976]
["bitfinex","BTCUSD",1736440201187,0.0094795,94200.0,94196.0,0.11297976]
["bitfinex","BTCUSD",1736440201618,0.0064795,94192.0,94182.0,0.18931269]
["bitfinex","BTCUSD",1736440201811,0.0064795,94191.0,94183.0,0.10429976]
["bitfinex","BTCUSD",1736440202025,0.2267,94190.0,94183.0,0.11297976]
["bitfinex","BTCUSD",1736440202914,0.15,94190.0,94183.0,0.11297976]
["bitfinex","BTCUSD",1736440203132,0.0064795,94194.0,94183.0,0.11297976]
["bitfinex","BTCUSD",1736440203337,0.0064795,94192.0,94183.0,0.11297976]
["bitfinex","BTCUSD",1736440203544,0.1564795,94199.0,94183.0,0.11597976]
["bitfinex","BTCUSD",1736440203765,0.15,94199.0,94184.0,0.01159798]
["bitfinex","BTCUSD",1736440203975,0.16080593,94199.0,94185.0,0.10429976]
["bitfinex","BTCUSD",1736440204222,0.16728543,94199.0,94185.0,0.10429976]
["bitfinex","BTCUSD",1736440204434,0.01080593,94199.0,94185.0,0.10429976]
["bitfinex","BTCUSD",1736440204861,0.0493708,94208.0,94186.0,0.00106159]
["bitfinex","BTCUSD",1736440205076,0.0064795,94204.0,94187.0,0.10429976]
["bitfinex","BTCUSD",1736440205504,0.002,94199.0,94188.0,0.5419]
["bitfinex","BTCUSD",1736440205722,0.002,94199.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736440205898,0.005,94199.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736440206528,0.003,94199.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736440207068,0.0064795,94196.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736440207272,0.0064795,94191.0,94190.0,0.00868]
["bitfinex","BTCUSD",1736440207688,0.0857795,94191.0,94190.0,0.00868]
["bitfinex","BTCUSD",1736440208312,0.0064795,94191.0,94190.0,0.00868]
["bitfinex","BTCUSD",1736440208526,0.001,94191.0,94190.0,0.73474148]
["bitfinex","BTCUSD",1736440208729,0.001,94191.0,94190.0,0.85667976]
["bitfinex","BTCUSD",1736440208937,0.0001706,94206.0,94193.0,0.1]
["bitfinex","BTCUSD",1736440209151,0.0001706,94206.0,94199.0,0.10429976]
["bitfinex","BTCUSD",1736440210211,0.0001706,94206.0,94205.0,0.73210895]
["bitfinex","BTCUSD",1736440210416,0.0001706,94206.0,94205.0,0.83640871]
["bitfinex","BTCUSD",1736440210642,0.0001706,94206.0,94205.0,0.64619976]
["bitfinex","BTCUSD",1736440211462,0.0001706,94206.0,94205.0,0.64819976]
["bitfinex","BTCUSD",1736440211664,0.0001706,94206.0,94205.0,0.83840871]
["bitfinex","BTCUSD",1736440211862,0.0011706,94206.0,94205.0,0.83840871]
["bitfinex","BTCUSD",1736440212540,0.0011706,94206.0,94205.0,0.74629976]
["bitfinex","BTCUSD",1736440212743,0.0011706,94206.0,94205.0,0.84629976]
["bitfinex","BTCUSD",1736440212951,0.0011706,94206.0,94205.0,0.92663357]
["bitfinex","BTCUSD",1736440213153,0.0011706,94206.0,94205.0,1.21028418]
["bitfinex","BTCUSD",1736440213365,0.0011706,94206.0,94205.0,1.30180468]
["bitfinex","BTCUSD",1736440213812,0.0011706,94206.0,94205.0,1.13750468]
["bitfinex","BTCUSD",1736440214014,0.0011706,94206.0,94205.0,0.65487976]
["bitfinex","BTCUSD",1736440214236,0.0011706,94206.0,94205.0,0.64619976]
["bitfinex","BTCUSD",1736440214449,0.01444273,94206.0,94205.0,0.66187976]
["bitfinex","BTCUSD",1736440214659,0.01444273,94206.0,94205.0,0.65487976]
["bitfinex","BTCUSD",1736440214856,0.0066501,94206.0,94205.0,0.65487976]
["bitfinex","BTCUSD",1736440215062,0.0066501,94206.0,94205.0,0.65419976]
["bitfinex","BTCUSD",1736440215275,0.0066501,94206.0,94205.0,0.66387976]
["bitfinex","BTCUSD",1736440215711,0.0066501,94206.0,94205.0,0.66287976]
["bitfinex","BTCUSD",1736440216113,0.0076501,94206.0,94205.0,0.66287976]
["bitfinex","BTCUSD",1736440216322,0.0076501,94206.0,94205.0,0.65487976]
["bitfinex","BTCUSD",1736440216791,0.0076501,94206.0,94205.0,0.65687976]
["bitfinex","BTCUSD",1736440217448,1.35018783,94206.0,94205.0,0.5439]
["bitfinex","BTCUSD",1736440217662,1.46128022,94206.0,94205.0,0.5419]
["bitfinex","BTCUSD",1736440217874,1.46136548,94206.0,94205.0,0.5419]
["bitfinex","BTCUSD",1736440218099,1.46136548,94206.0,94205.0,0.5439]
["bitfinex","BTCUSD",1736440218274,1.46236548,94206.0,94205.0,0.5439]
["bitfinex","BTCUSD",1736440218486,1.35806572,94206.0,94205.0,0.5439]
["bitfinex","BTCUSD",1736440218687,1.35018783,94206.0,94205.0,0.5439]
["bitfinex","BTCUSD",1736440219110,1.34770833,94206.0,94205.0,0.5439]
["bitfinex","BTCUSD",1736440219338,1.35418783,94206.0,94205.0,0.5419]
["bitfinex","BTCUSD",1736440219761,1.22370833,94206.0,94205.0,0.64719976]
["bitfinex","BTCUSD",1736440219972,0.0041706,94206.0,94205.0,0.64619976]
["bitfinex","BTCUSD",1736440220185,0.0041706,94206.0,94205.0,0.74839976]
["bitfinex","BTCUSD",1736440220395,0.0061706,94206.0,94205.0,0.74939976]
["bitfinex","BTCUSD",1736440220610,0.0001706,94206.0,94205.0,0.84839976]
["bitfinex","BTCUSD",1736440220847,0.0041706,94206.0,94205.0,0.84839976]
["bitfinex","BTCUSD",1736440221060,0.0061706,94206.0,94205.0,0.84839976]
["bitfinex","BTCUSD",1736440221272,0.0041706,94206.0,94205.0,0.84839976]
["bitfinex","BTCUSD",1736440221482,0.0001706,94206.0,94205.0,0.92797413]
["bitfinex","BTCUSD",1736440221688,0.0001706,94206.0,94205.0,0.92897413]
["bitfinex","BTCUSD",1736440222037,0.0001706,94206.0,94205.0,1.35865663]
["bitfinex","BTCUSD",1736440222233,0.0001706,94206.0,94205.0,1.45117713]
["bitfinex","BTCUSD",1736440222646,0.0001706,94206.0,94205.0,1.03834927]
["bitfinex","BTCUSD",1736440222853,0.0001706,94206.0,94205.0,1.03334927]
["bitfinex","BTCUSD",1736440223308,0.13028321,94240.0,94210.0,0.1]
["bitfinex","BTCUSD",1736440223309,0.0064795,94233.0,94210.0,0.1]
["bitfinex","BTCUSD",1736440223515,0.00027123,94211.0,94210.0,0.20536089]
["bitfinex","BTCUSD",1736440223724,0.00027123,94211.0,94210.0,0.20429976]
["bitfinex","BTCUSD",1736440223925,0.00027123,94211.0,94210.0,0.94140846]
["bitfinex","BTCUSD",1736440224764,0.00027123,94211.0,94210.0,0.64568796]
["bitfinex","BTCUSD",1736440224976,0.00027123,94211.0,94210.0,0.65436796]
["bitfinex","BTCUSD",1736440226005,0.00027123,94211.0,94210.0,0.65736796]
["bitfinex","BTCUSD",1736440226211,0.00027123,94211.0,94210.0,0.68036796]
["bitfinex","BTCUSD",1736440226411,0.00027123,94211.0,94210.0,0.67736796]
["bitfinex","BTCUSD",1736440226715,0.00027123,94211.0,94210.0,0.68136796]
["bitfinex","BTCUSD",1736440227577,0.00027123,94211.0,94210.0,0.65836796]
["bitfinex","BTCUSD",1736440228194,0.00027123,94211.0,94210.0,0.64968796]
["bitfinex","BTCUSD",1736440228403,0.00675073,94211.0,94210.0,0.65836796]
["bitfinex","BTCUSD",1736440228606,0.00675073,94211.0,94210.0,0.5540682]
["bitfinex","BTCUSD",1736440229175,0.01737976,94211.0,94210.0,0.5540682]
["bitfinex","BTCUSD",1736440229409,0.01737976,94211.0,94210.0,0.5500682]
["bitfinex","BTCUSD",1736440229410,0.00675073,94211.0,94210.0,0.5500682]
["bitfinex","BTCUSD",1736440229846,1.22428846,94211.0,94210.0,0.5500682]
["bitfinex","BTCUSD",1736440230053,1.22428846,94211.0,94210.0,0.5413882]
["bitfinex","BTCUSD",1736440230054,1.32858822,94211.0,94210.0,0.5413882]
["bitfinex","BTCUSD",1736440230253,1.42708552,94211.0,94210.0,0.5413882]
["bitfinex","BTCUSD",1736440230476,0.15,94210.0,94191.0,0.5413882]
["bitfinex","BTCUSD",1736440230648,0.0064795,94192.0,94191.0,0.5413882]
["bitfinex","BTCUSD",1736440230873,0.2865795,94192.0,94191.0,0.5413882]
["bitfinex","BTCUSD",1736440232128,0.2895795,94192.0,94191.0,0.5413882]
["bitfinex","BTCUSD",1736440232886,0.2905795,94192.0,94191.0,0.5413882]
["bitfinex","BTCUSD",1736440233314,0.39087926,94192.0,94191.0,0.5413882]
["bitfinex","BTCUSD",1736440233524,0.40873175,94192.0,94191.0,0.5413882]
["bitfinex","BTCUSD",1736440233743,0.41573175,94192.0,94191.0,0.5413882]
["bitfinex","BTCUSD",1736440233971,0.0064795,94175.0,94172.0,0.5413882]
["bitfinex","BTCUSD",1736440234176,0.15,94174.0,94172.0,0.5413882]
["bitfinex","BTCUSD",1736440234383,0.15,94174.0,94173.0,0.5413882]
["bitfinex","BTCUSD",1736440234384,0.15754196,94174.0,94173.0,0.5413882]
["bitfinex","BTCUSD",1736440234602,0.1564795,94174.0,94173.0,0.5413882]
["bitfinex","BTCUSD",1736440234807,0.2334795,94174.0,94173.0,0.5413882]
["bitfinex","BTCUSD",1736440235214,0.2334795,94174.0,94173.0,0.54148887]
["bitfinex","BTCUSD",1736440235422,0.2354795,94174.0,94173.0,0.54148887]
["bitfinex","BTCUSD",1736440236084,0.35960069,94174.0,94173.0,0.54148887]
["bitfinex","BTCUSD",1736440236483,0.36060069,94174.0,94173.0,0.54148887]
["bitfinex","BTCUSD",1736440236684,0.25430093,94174.0,94173.0,0.54148887]
["bitfinex","BTCUSD",1736440237095,0.25630093,94174.0,94173.0,0.54148887]
["bitfinex","BTCUSD",1736440237695,0.26710227,94174.0,94173.0,0.54148887]
["bitfinex","BTCUSD",1736440237899,0.26732037,94174.0,94173.0,0.54148887]
["bitfinex","BTCUSD",1736440239025,0.26710227,94174.0,94173.0,0.54148887]
["bitfinex","BTCUSD",1736440239230,0.37140203,94174.0,94173.0,0.54148887]
["bitfinex","BTCUSD",1736440239406,0.3787445,94174.0,94173.0,0.54148887]
["bitfinex","BTCUSD",1736440239610,0.5266445,94174.0,94173.0,0.00010067]
["bitfinex","BTCUSD",1736440239844,0.0893795,94154.0,94153.0,0.5333052]
["bitfinex","BTCUSD",1736440240046,0.0893795,94154.0,94153.0,0.27464598]
["bitfinex","BTCUSD",1736440240250,0.09831745,94154.0,94153.0,0.04127503]
["bitfinex","BTCUSD",1736440240457,0.0064795,94151.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1736440240665,0.00754196,94151.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1736440240865,0.01488443,94151.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1736440241076,0.26918419,94151.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1736440241281,0.17630093,94151.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1736440241493,0.17736339,94151.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1736440242450,0.17936339,94151.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1736440242661,0.22926339,94151.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1736440242871,0.32178285,94151.0,94150.0,0.0010852]
["bitfinex","BTCUSD",1736440243076,0.31278285,94151.0,94150.0,8.52e-05]
["bitfinex","BTCUSD",1736440243291,0.32943032,94151.0,94150.0,8.52e-05]
["bitfinex","BTCUSD",1736440243513,0.33843032,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1736440243720,0.34711044,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1736440243947,0.35121403,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1736440244151,0.0064795,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1736440244565,0.01392556,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1736440245595,0.01692556,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1736440247088,0.01392556,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1736440247314,0.01692556,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1736440247943,0.01392556,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1736440248152,0.02092556,94145.0,94144.0,0.0010853]
["bitfinex","BTCUSD",1736440248564,0.02919273,94145.0,94144.0,0.0010853]
["bitfinex","BTCUSD",1736440248821,0.0164795,94145.0,94144.0,0.0010853]
["bitfinex","BTCUSD",1736440249657,0.09307477,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1736440249883,0.29733723,94145.0,94144.0,0.0010853]
["bitfinex","BTCUSD",1736440250091,0.29327477,94145.0,94144.0,0.00099182]
["bitfinex","BTCUSD",1736440250295,0.00564938,94137.0,94136.0,0.02627503]
["bitfinex","BTCUSD",1736440250500,1.22318711,94137.0,94136.0,0.0264247]
["bitfinex","BTCUSD",1736440250699,1.23068238,94137.0,94136.0,0.0264247]
["bitfinex","BTCUSD",1736440251539,1.22318711,94137.0,94136.0,0.0264247]
["bitfinex","BTCUSD",1736440252022,1.22518711,94137.0,94136.0,0.0264247]
["bitfinex","BTCUSD",1736440252168,1.32948687,94137.0,94136.0,0.02633132]
["bitfinex","BTCUSD",1736440252717,1.32948687,94137.0,94136.0,0.00014967]
["bitfinex","BTCUSD",1736440253126,1.22518711,94137.0,94136.0,0.00014967]
["bitfinex","BTCUSD",1736440253279,1.22818711,94137.0,94136.0,0.00014967]
["bitfinex","BTCUSD",1736440254497,1.33248687,94137.0,94136.0,0.00014967]
["bitfinex","BTCUSD",1736440254699,0.00564938,94121.0,94120.0,0.04]
["bitfinex","BTCUSD",1736440255002,1.40988687,94121.0,94120.0,0.00015779]
["bitfinex","BTCUSD",1736440255193,1.66168663,94121.0,94120.0,7.779e-05]
["bitfinex","BTCUSD",1736440256862,1.68315876,94121.0,94120.0,0.00107779]
["bitfinex","BTCUSD",1736440257058,1.88665076,94121.0,94120.0,7.779e-05]
["bitfinex","BTCUSD",1736440257395,1.89565076,94121.0,94120.0,0.00107779]
["bitfinex","BTCUSD",1736440257892,1.89365076,94121.0,94120.0,0.00107779]
["bitfinex","BTCUSD",1736440258100,1.88465076,94121.0,94120.0,7.779e-05]
["bitfinex","BTCUSD",1736440258278,1.88965076,94121.0,94120.0,7.779e-05]
["bitfinex","BTCUSD",1736440259388,1.685351,94121.0,94120.0,7.779e-05]
["bitfinex","BTCUSD",1736440259602,1.45515124,94121.0,94120.0,0.00107779]
["bitfinex","BTCUSD",1736440259977,1.45915124,94121.0,94120.0,0.00107779]
["bitfinex","BTCUSD",1736440260367,1.663451,94121.0,94120.0,0.00107779]
["bitfinex","BTCUSD",1736440260578,1.76775076,94121.0,94120.0,0.00107779]
["bitfinex","BTCUSD",1736440260779,1.45915124,94121.0,94120.0,0.00107779]
["bitfinex","BTCUSD",1736440265173,0.59114538,94119.0,94112.0,2.9e-07]
["bitfinex","BTCUSD",1736440265375,0.59114538,94119.0,94105.0,3e-07]
["bitfinex","BTCUSD",1736440265376,0.31420487,94106.0,94105.0,3e-07]
["bitfinex","BTCUSD",1736440265583,0.31420487,94106.0,94075.0,0.23711478]
["bitfinex","BTCUSD",1736440265584,0.31423387,94093.0,94092.0,8.5e-07]
["bitfinex","BTCUSD",1736440265787,1.58607136,94093.0,94092.0,8.5e-07]
["bitfinex","BTCUSD",1736440265992,0.1,94086.0,94084.0,4.545e-05]
["bitfinex","BTCUSD",1736440266193,0.31424487,94088.0,94084.0,4.5e-07]
["bitfinex","BTCUSD",1736440266194,0.28744109,94085.0,94084.0,4.5e-07]
["bitfinex","BTCUSD",1736440266401,0.52195163,94085.0,94082.0,7.5e-07]
["bitfinex","BTCUSD",1736440266624,0.21429087,94068.0,94067.0,0.18519713]
["bitfinex","BTCUSD",1736440266827,1.2818286,94068.0,94067.0,0.18519713]
["bitfinex","BTCUSD",1736440266975,1.2818286,94068.0,94063.0,0.00868]
["bitfinex","BTCUSD",1736440266976,0.212617,94066.0,94063.0,0.00868]
["bitfinex","BTCUSD",1736440267184,0.21430587,94061.0,94051.0,0.00918505]
["bitfinex","BTCUSD",1736440267385,0.36430587,94061.0,94051.0,0.00918505]
["bitfinex","BTCUSD",1736440267798,0.36430587,94061.0,94051.0,0.00050505]
["bitfinex","BTCUSD",1736440268608,0.36430587,94061.0,94060.0,0.09247877]
["bitfinex","BTCUSD",1736440268812,0.36530587,94061.0,94060.0,0.09247877]
["bitfinex","BTCUSD",1736440269264,0.36530587,94061.0,94060.0,0.01397877]
["bitfinex","BTCUSD",1736440269466,0.46960563,94061.0,94060.0,0.01397877]
["bitfinex","BTCUSD",1736440269669,0.36530587,94061.0,94060.0,0.01397877]
["bitfinex","BTCUSD",1736440269877,0.36730587,94061.0,94060.0,0.01397877]
["bitfinex","BTCUSD",1736440271143,0.36430587,94061.0,94060.0,0.01397877]
["bitfinex","BTCUSD",1736440271343,0.36630587,94061.0,94060.0,0.01397877]
["bitfinex","BTCUSD",1736440271550,0.47060563,94061.0,94060.0,0.00819037]
["bitfinex","BTCUSD",1736440271752,0.36630587,94061.0,94060.0,0.00819037]
["bitfinex","BTCUSD",1736440271922,0.36430587,94061.0,94060.0,0.00819037]
["bitfinex","BTCUSD",1736440272642,0.36530587,94061.0,94060.0,0.00819037]
["bitfinex","BTCUSD",1736440272840,0.36430587,94061.0,94060.0,0.00819037]
["bitfinex","BTCUSD",1736440273221,0.36530587,94061.0,94060.0,0.00819037]
["bitfinex","BTCUSD",1736440273435,0.36630587,94061.0,94060.0,0.00819037]
["bitfinex","BTCUSD",1736440274579,0.001,94061.0,94060.0,0.23949013]
["bitfinex","BTCUSD",1736440275021,0.002,94061.0,94060.0,0.23949013]
["bitfinex","BTCUSD",1736440275636,0.001,94061.0,94060.0,0.23949013]
["bitfinex","BTCUSD",1736440276044,0.001,94061.0,94060.0,0.26249013]
["bitfinex","BTCUSD",1736440276255,0.00049796,94066.0,94063.0,0.425246]
["bitfinex","BTCUSD",1736440276470,0.00049796,94066.0,94065.0,0.12729976]
["bitfinex","BTCUSD",1736440277097,0.00049796,94066.0,94065.0,0.30329976]
["bitfinex","BTCUSD",1736440277519,0.00049796,94066.0,94065.0,0.62076088]
["bitfinex","BTCUSD",1736440278290,0.00049796,94066.0,94065.0,0.62376088]
["bitfinex","BTCUSD",1736440278490,0.00049796,94066.0,94065.0,0.33925924]
["bitfinex","BTCUSD",1736440278719,0.00149796,94066.0,94065.0,0.33925924]
["bitfinex","BTCUSD",1736440279173,0.212542,94099.0,94078.0,0.076]
["bitfinex","BTCUSD",1736440279477,1.06753773,94100.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736440279677,0.212542,94099.0,94090.0,0.10429976]
["bitfinex","BTCUSD",1736440279903,0.212567,94088.0,94085.0,0.076]
["bitfinex","BTCUSD",1736440280153,0.212569,94087.0,94086.0,0.11297976]
["bitfinex","BTCUSD",1736440280352,0.212569,94087.0,94086.0,0.00868]
["bitfinex","BTCUSD",1736440281321,0.212561,94091.0,94086.0,0.11297976]
["bitfinex","BTCUSD",1736440281531,0.005,94099.0,94087.0,0.10429976]
["bitfinex","BTCUSD",1736440281532,0.212556,94093.0,94087.0,0.10429976]
["bitfinex","BTCUSD",1736440282417,0.212556,94093.0,94091.0,0.28411331]
["bitfinex","BTCUSD",1736440282548,0.212556,94093.0,94092.0,0.10429976]
["bitfinex","BTCUSD",1736440283593,0.213556,94093.0,94092.0,0.10429976]
["bitfinex","BTCUSD",1736440283913,0.212556,94093.0,94092.0,0.10429976]
["bitfinex","BTCUSD",1736440284129,0.212556,94093.0,94086.0,0.00868]
["bitfinex","BTCUSD",1736440284305,0.362569,94087.0,94086.0,0.00868]
["bitfinex","BTCUSD",1736440285080,0.362569,94087.0,94086.0,0.11297976]
["bitfinex","BTCUSD",1736440285476,0.212542,94099.0,94086.0,0.11297976]
["bitfinex","BTCUSD",1736440285683,0.212542,94099.0,94088.0,0.0762]
["bitfinex","BTCUSD",1736440285885,0.212544,94098.0,94089.0,0.10429976]
["bitfinex","BTCUSD",1736440286090,0.212544,94098.0,94094.0,0.18995696]
["bitfinex","BTCUSD",1736440286291,0.425089,94098.0,94095.0,0.10429976]
["bitfinex","BTCUSD",1736440286704,0.425089,94098.0,94097.0,0.18995696]
["bitfinex","BTCUSD",1736440286905,0.425089,94098.0,94097.0,0.29425672]
["bitfinex","BTCUSD",1736440287311,0.425089,94098.0,94097.0,0.29440622]
["bitfinex","BTCUSD",1736440287524,0.425089,94098.0,94097.0,0.10444926]
["bitfinex","BTCUSD",1736440288166,0.425089,94098.0,94097.0,0.10544926]
["bitfinex","BTCUSD",1736440288788,0.575089,94098.0,94097.0,0.0098295]
["bitfinex","BTCUSD",1736440288996,0.64069766,94098.0,94097.0,0.0011495]
["bitfinex","BTCUSD",1736440289202,0.64069766,94098.0,94097.0,0.0041495]
["bitfinex","BTCUSD",1736440289654,0.64069766,94098.0,94097.0,0.0001495]
["bitfinex","BTCUSD",1736440289832,0.64169766,94098.0,94097.0,0.0001495]
["bitfinex","BTCUSD",1736440290006,0.64269766,94098.0,94097.0,0.0001495]
["bitfinex","BTCUSD",1736440290206,0.64169766,94098.0,94097.0,0.0001495]
["bitfinex","BTCUSD",1736440290411,0.64069766,94098.0,94097.0,0.0001495]
["bitfinex","BTCUSD",1736440291021,0.65357624,94098.0,94097.0,0.0001495]
["bitfinex","BTCUSD",1736440291494,0.69957624,94098.0,94097.0,0.0001495]
["bitfinex","BTCUSD",1736440291719,0.91508849,94098.0,94097.0,5e-07]
["bitfinex","BTCUSD",1736440291925,0.91008849,94098.0,94097.0,5e-07]
["bitfinex","BTCUSD",1736440292133,0.91408849,94098.0,94097.0,5e-07]
["bitfinex","BTCUSD",1736440292339,1.0163349,94098.0,94097.0,5e-07]
["bitfinex","BTCUSD",1736440292545,1.001876,94098.0,94097.0,5e-07]
["bitfinex","BTCUSD",1736440292764,1.006876,94098.0,94097.0,5e-07]
["bitfinex","BTCUSD",1736440292968,1.008876,94098.0,94097.0,5e-07]
["bitfinex","BTCUSD",1736440293178,0.63564645,94098.0,94097.0,5e-07]
["bitfinex","BTCUSD",1736440293383,0.64464645,94098.0,94097.0,5e-07]
["bitfinex","BTCUSD",1736440293534,0.59864645,94098.0,94097.0,5e-07]
["bitfinex","BTCUSD",1736440293973,0.59664645,94098.0,94097.0,5e-07]
["bitfinex","BTCUSD",1736440294421,0.60164645,94098.0,94097.0,0.0010005]
["bitfinex","BTCUSD",1736440294741,0.59264645,94098.0,94097.0,0.0010005]
["bitfinex","BTCUSD",1736440295172,0.60164645,94098.0,94097.0,0.0010005]
["bitfinex","BTCUSD",1736440295368,0.59264645,94098.0,94097.0,0.0010005]
["bitfinex","BTCUSD",1736440295544,0.67767992,94098.0,94097.0,5e-07]
["bitfinex","BTCUSD",1736440295779,0.68667992,94098.0,94097.0,5e-07]
["bitfinex","BTCUSD",1736440295994,0.69167992,94098.0,94097.0,0.0010005]
["bitfinex","BTCUSD",1736440296204,0.69167992,94098.0,94067.0,0.18995696]
["bitfinex","BTCUSD",1736440296205,0.36429087,94068.0,94067.0,0.18995696]
["bitfinex","BTCUSD",1736440296424,1.51077859,94068.0,94067.0,0.18995696]
["bitfinex","BTCUSD",1736440296649,0.212625,94062.0,94061.0,0.00868]
["bitfinex","BTCUSD",1736440296851,0.212625,94062.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440297050,0.212625,94062.0,94061.0,0.00864]
["bitfinex","BTCUSD",1736440297607,0.21277428,94062.0,94061.0,0.00864]
["bitfinex","BTCUSD",1736440298208,0.21277428,94062.0,94061.0,0.11293976]
["bitfinex","BTCUSD",1736440298915,0.21277428,94062.0,94061.0,0.10429976]
["bitfinex","BTCUSD",1736440299130,0.21277428,94062.0,94061.0,0.10529976]
["bitfinex","BTCUSD",1736440299532,0.22352737,94062.0,94061.0,0.10429976]
["bitfinex","BTCUSD",1736440299696,0.2663754,94062.0,94061.0,0.10429976]
["bitfinex","BTCUSD",1736440299895,0.2663754,94062.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440300331,0.15167887,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440301104,0.23514133,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440301312,0.25286875,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440301528,0.15167887,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440301731,0.15274133,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440302764,0.15874133,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440302941,0.15274133,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440303179,0.15674133,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440303580,0.15274133,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440303993,0.15574133,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440304199,0.26004109,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440304405,0.26797863,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440304576,0.16367887,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440304891,0.15574133,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440305309,0.15274133,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440305512,0.15474133,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440305722,0.15974133,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440305929,0.15774133,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440306345,0.16074133,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440308989,0.1618411,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440309484,0.36614086,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440309694,0.3650784,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440310258,0.16077864,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440310459,0.16074133,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440310660,0.15574133,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440311112,0.26904109,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440311259,0.26797863,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440311461,0.25897863,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440311673,0.15467887,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440311892,0.15467887,94061.0,94060.0,0.11249013]
["bitfinex","BTCUSD",1736440311893,0.009,94061.0,94060.0,0.11249013]
["bitfinex","BTCUSD",1736440312093,0.013,94061.0,94060.0,0.19089013]
["bitfinex","BTCUSD",1736440312721,0.009,94061.0,94060.0,0.19089013]
["bitfinex","BTCUSD",1736440313132,0.013,94061.0,94060.0,0.19089013]
["bitfinex","BTCUSD",1736440313785,0.004,94061.0,94060.0,0.19089013]
["bitfinex","BTCUSD",1736440313997,0.004,94061.0,94060.0,0.36405316]
["bitfinex","BTCUSD",1736440314203,0.001,94061.0,94060.0,0.37263013]
["bitfinex","BTCUSD",1736440314830,0.00014928,94062.0,94061.0,0.335627]
["bitfinex","BTCUSD",1736440315005,0.00014928,94062.0,94061.0,0.51792676]
["bitfinex","BTCUSD",1736440315829,0.15,94087.0,94070.0,0.0773]
["bitfinex","BTCUSD",1736440316033,0.15,94087.0,94075.0,0.212595]
["bitfinex","BTCUSD",1736440316238,0.0108729,94088.0,94076.0,0.10429976]
["bitfinex","BTCUSD",1736440316431,0.0108729,94088.0,94077.0,0.00106281]
["bitfinex","BTCUSD",1736440316632,0.15,94090.0,94078.0,0.10429976]
["bitfinex","BTCUSD",1736440316850,0.15,94088.0,94078.0,0.10429976]
["bitfinex","BTCUSD",1736440317812,0.16062851,94090.0,94078.0,0.10429976]
["bitfinex","BTCUSD",1736440318221,0.16062851,94090.0,94078.0,0.10529976]
["bitfinex","BTCUSD",1736440318595,0.15,94088.0,94078.0,0.10529976]
["bitfinex","BTCUSD",1736440319559,0.212544,94098.0,94081.0,0.10429976]
["bitfinex","BTCUSD",1736440319789,0.00014967,94091.0,94082.0,0.0455]
["bitfinex","BTCUSD",1736440319994,0.00014967,94091.0,94083.0,0.10429976]
["bitfinex","BTCUSD",1736440320197,0.00014967,94091.0,94084.0,0.00864]
["bitfinex","BTCUSD",1736440320400,0.00014967,94091.0,94085.0,0.10429976]
["bitfinex","BTCUSD",1736440320637,0.212562,94090.0,94085.0,0.10429976]
["bitfinex","BTCUSD",1736440320840,0.212571,94086.0,94085.0,0.10429976]
["bitfinex","BTCUSD",1736440321487,0.212571,94086.0,94085.0,0.10529976]
["bitfinex","BTCUSD",1736440321697,0.212564,94089.0,94085.0,0.10529976]
["bitfinex","BTCUSD",1736440321903,0.212564,94089.0,94085.0,0.10429976]
["bitfinex","BTCUSD",1736440322111,0.212567,94088.0,94085.0,0.10429976]
["bitfinex","BTCUSD",1736440322527,0.15,94087.0,94086.0,0.00864]
["bitfinex","BTCUSD",1736440322724,0.15167887,94087.0,94086.0,0.00864]
["bitfinex","BTCUSD",1736440323905,0.15167887,94087.0,94086.0,0.00964]
["bitfinex","BTCUSD",1736440324149,0.15167887,94087.0,94086.0,0.01064]
["bitfinex","BTCUSD",1736440324359,0.15167887,94087.0,94086.0,0.00964]
["bitfinex","BTCUSD",1736440324971,0.15167887,94087.0,94086.0,0.00864]
["bitfinex","BTCUSD",1736440325625,0.15274133,94087.0,94086.0,0.00864]
["bitfinex","BTCUSD",1736440325828,0.15167887,94087.0,94086.0,0.00964]
["bitfinex","BTCUSD",1736440326001,1.22027906,94087.0,94086.0,0.001]
["bitfinex","BTCUSD",1736440326209,1.2192166,94087.0,94086.0,0.001]
["bitfinex","BTCUSD",1736440326418,1.2192166,94087.0,94086.0,0.002]
["bitfinex","BTCUSD",1736440326816,1.2192166,94087.0,94086.0,0.001]
["bitfinex","BTCUSD",1736440327020,1.32351636,94087.0,94086.0,0.001]
["bitfinex","BTCUSD",1736440327242,1.32351636,94087.0,94068.0,0.00864]
["bitfinex","BTCUSD",1736440327243,0.15,94071.0,94068.0,0.00864]
["bitfinex","BTCUSD",1736440327395,1.2192166,94071.0,94068.0,0.11293976]
["bitfinex","BTCUSD",1736440327597,0.15,94069.0,94068.0,0.00864]
["bitfinex","BTCUSD",1736440327797,0.15,94069.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440327798,0.212627,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440328002,0.25531999,94061.0,94059.0,0.0087253]
["bitfinex","BTCUSD",1736440329217,0.212627,94061.0,94059.0,0.0087253]
["bitfinex","BTCUSD",1736440329421,1.4318436,94061.0,94059.0,0.0087253]
["bitfinex","BTCUSD",1736440329624,1.4318436,94061.0,94059.0,8.53e-05]
["bitfinex","BTCUSD",1736440330039,1.4318436,94061.0,94060.0,0.00919037]
["bitfinex","BTCUSD",1736440330517,0.362627,94061.0,94060.0,0.00919037]
["bitfinex","BTCUSD",1736440330730,1.4318436,94061.0,94060.0,0.00819037]
["bitfinex","BTCUSD",1736440331166,1.4318436,94061.0,94060.0,0.00919037]
["bitfinex","BTCUSD",1736440332204,1.53614336,94061.0,94060.0,0.00919037]
["bitfinex","BTCUSD",1736440333259,1.4318436,94061.0,94060.0,0.00919037]
["bitfinex","BTCUSD",1736440333461,1.4318436,94061.0,94060.0,0.00819037]
["bitfinex","BTCUSD",1736440333660,1.4338436,94061.0,94060.0,0.00819037]
["bitfinex","BTCUSD",1736440333882,1.4378436,94061.0,94060.0,0.00819037]
["bitfinex","BTCUSD",1736440334091,1.4338436,94061.0,94060.0,0.00819037]
["bitfinex","BTCUSD",1736440334308,1.50207459,94061.0,94060.0,0.00819037]
["bitfinex","BTCUSD",1736440334491,1.35507459,94061.0,94060.0,0.00819037]
["bitfinex","BTCUSD",1736440334707,1.35307459,94061.0,94060.0,0.00819037]
["bitfinex","BTCUSD",1736440334850,1.50307459,94061.0,94060.0,0.00819037]
["bitfinex","BTCUSD",1736440336302,1.50407459,94061.0,94060.0,0.00819037]
["bitfinex","BTCUSD",1736440337742,1.54997459,94061.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440337931,0.36431087,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440339850,0.212632,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440340059,0.212632,94059.0,94058.0,0.10430063]
["bitfinex","BTCUSD",1736440340705,0.219632,94059.0,94058.0,0.10430063]
["bitfinex","BTCUSD",1736440341113,0.213632,94059.0,94058.0,0.10430063]
["bitfinex","BTCUSD",1736440341444,0.212632,94059.0,94058.0,0.10430063]
["bitfinex","BTCUSD",1736440342204,1.4318486,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440343621,1.4328486,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440344019,1.4348486,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440344187,1.4318486,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440344381,1.53614836,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440344580,1.54114836,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440344786,1.4328486,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440344984,1.4318486,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440346312,1.4388486,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440346511,1.4398486,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440346712,1.4328486,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440346996,1.53614836,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440347470,1.4358486,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440347723,1.4328486,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440347940,1.61234836,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440348142,1.71934836,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440348968,1.4388486,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440349410,1.4348486,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440349862,1.4388486,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440350089,1.43210551,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440350509,1.43910551,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440350718,1.43210551,94059.0,94058.0,8.7e-07]
["bitfinex","BTCUSD",1736440350935,0.15167887,94051.0,94050.0,0.01]
["bitfinex","BTCUSD",1736440351149,0.15274133,94051.0,94050.0,0.01]
["bitfinex","BTCUSD",1736440351370,0.15274133,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440351992,0.00274133,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440352430,0.00374133,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440353025,0.00274133,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440353241,0.00474133,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440353898,0.00874133,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440354111,0.01555099,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440354554,0.00474133,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440354764,0.00674133,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440354970,0.08620836,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440355184,0.08720836,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440355392,0.08676802,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440355716,0.00630099,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440355930,0.00830099,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440356342,0.00430099,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440356548,0.00523853,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440356767,0.004,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440356976,0.212648,94052.0,94050.0,0.08859796]
["bitfinex","BTCUSD",1736440357187,0.004,94051.0,94050.0,0.08859796]
["bitfinex","BTCUSD",1736440357537,0.004,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440357939,0.005,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440358369,0.004,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440358771,0.0864069,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440359138,0.006,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440359338,0.21388653,94052.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440359747,0.005,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440359948,0.001,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440360364,0.005,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440360570,0.001,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440360779,0.0815069,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440360986,0.23174543,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440361412,0.23374543,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440361834,0.23174543,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440362219,0.23274543,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440362644,0.23174543,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440363060,0.23274543,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440363267,0.15223853,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440363482,0.003,94051.0,94050.0,0.24409772]
["bitfinex","BTCUSD",1736440363924,0.003,94051.0,94050.0,0.49908123]
["bitfinex","BTCUSD",1736440364140,0.04,94059.0,94055.0,0.1]
["bitfinex","BTCUSD",1736440364346,0.04,94059.0,94058.0,0.18499976]
["bitfinex","BTCUSD",1736440364571,0.04,94059.0,94058.0,0.2412218]
["bitfinex","BTCUSD",1736440365623,0.04,94059.0,94058.0,0.24117673]
["bitfinex","BTCUSD",1736440365848,0.04,94059.0,94058.0,0.20899976]
["bitfinex","BTCUSD",1736440366282,0.04,94059.0,94058.0,0.18599976]
["bitfinex","BTCUSD",1736440366497,0.04,94059.0,94058.0,0.19463976]
["bitfinex","BTCUSD",1736440366922,0.04,94059.0,94058.0,0.43309478]
["bitfinex","BTCUSD",1736440367327,0.04,94059.0,94058.0,0.38540934]
["bitfinex","BTCUSD",1736440367517,0.04,94059.0,94058.0,0.38740934]
["bitfinex","BTCUSD",1736440367724,0.0865248,94059.0,94058.0,0.30670934]
["bitfinex","BTCUSD",1736440367930,0.04,94059.0,94058.0,0.11593976]
["bitfinex","BTCUSD",1736440368135,0.04,94059.0,94058.0,0.10729976]
["bitfinex","BTCUSD",1736440368353,0.04,94059.0,94058.0,0.11593976]
["bitfinex","BTCUSD",1736440368712,0.04,94059.0,94058.0,0.11493976]
["bitfinex","BTCUSD",1736440368922,0.04,94059.0,94058.0,0.11293976]
["bitfinex","BTCUSD",1736440369106,0.04,94059.0,94058.0,0.11693976]
["bitfinex","BTCUSD",1736440369306,0.04,94059.0,94058.0,0.35539478]
["bitfinex","BTCUSD",1736440370207,0.04,94059.0,94058.0,0.11593976]
["bitfinex","BTCUSD",1736440370632,0.04,94059.0,94058.0,0.11493976]
["bitfinex","BTCUSD",1736440370833,0.04,94059.0,94058.0,0.11693976]
["bitfinex","BTCUSD",1736440373736,0.08664865,94059.0,94058.0,0.10829976]
["bitfinex","BTCUSD",1736440373955,0.08788718,94059.0,94058.0,0.004]
["bitfinex","BTCUSD",1736440374379,0.09834085,94059.0,94058.0,0.004]
["bitfinex","BTCUSD",1736440374588,0.25283113,94059.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440374813,0.36388853,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440375030,1.43142626,94051.0,94050.0,0.01049796]
["bitfinex","BTCUSD",1736440376501,1.51781654,94051.0,94050.0,9.6e-07]
["bitfinex","BTCUSD",1736440376733,0.00123853,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440376951,0.36495999,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440377162,0.38502914,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440378015,0.38802914,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440378441,0.39602914,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440379048,0.6003289,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440379823,0.59583862,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440380031,0.6064725,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440380240,0.60796696,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440380660,0.59996696,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440381101,0.60396696,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440381515,0.61296696,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440381715,0.62563377,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440381923,0.39569268,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440382137,0.39119822,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440382337,0.40019822,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440382753,0.39895969,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440382961,0.38353141,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440383173,0.49283117,94047.0,94046.0,2.6e-07]
["bitfinex","BTCUSD",1736440384874,0.21392753,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440385086,1.43146526,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440385530,1.4424105,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440386143,1.44690787,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440386341,1.5236083,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440386545,1.44690787,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440386750,1.43022673,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440386955,1.43146526,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440387377,1.44497359,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440387589,1.45297359,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440387802,1.54927335,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440388012,1.54627335,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440388218,1.54927335,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440389256,1.55027335,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440389453,1.44597359,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440391961,1.44473506,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440392563,1.44597359,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440392771,1.43422673,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440393016,0.00523853,94034.0,94031.0,0.00050505]
["bitfinex","BTCUSD",1736440393236,0.004,94034.0,94033.0,0.06436976]
["bitfinex","BTCUSD",1736440393871,0.004,94034.0,94033.0,0.14493311]
["bitfinex","BTCUSD",1736440394085,0.003,94034.0,94033.0,0.14493311]
["bitfinex","BTCUSD",1736440394536,0.13040747,94050.0,94035.0,0.0779]
["bitfinex","BTCUSD",1736440394747,0.13040747,94050.0,94038.0,0.10429976]
["bitfinex","BTCUSD",1736440395177,0.00049888,94051.0,94040.0,0.19065041]
["bitfinex","BTCUSD",1736440395392,0.00049888,94051.0,94041.0,0.18219976]
["bitfinex","BTCUSD",1736440395820,0.00049888,94051.0,94042.0,0.19065041]
["bitfinex","BTCUSD",1736440396042,0.00049888,94051.0,94043.0,0.10429976]
["bitfinex","BTCUSD",1736440397651,0.00149888,94051.0,94046.0,0.19065041]
["bitfinex","BTCUSD",1736440397860,0.00149888,94051.0,94047.0,0.11293976]
["bitfinex","BTCUSD",1736440398070,0.00149888,94051.0,94048.0,0.0465]
["bitfinex","BTCUSD",1736440398266,0.00149888,94051.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736440398549,0.00049888,94051.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736440398775,0.00149888,94051.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736440399228,0.00149888,94051.0,94050.0,0.0779]
["bitfinex","BTCUSD",1736440399431,0.00149888,94051.0,94050.0,0.18219976]
["bitfinex","BTCUSD",1736440400045,0.00149888,94051.0,94050.0,0.37285017]
["bitfinex","BTCUSD",1736440400452,0.00049888,94051.0,94050.0,0.37385017]
["bitfinex","BTCUSD",1736440401050,0.00149888,94051.0,94050.0,0.18319976]
["bitfinex","BTCUSD",1736440401252,0.00049888,94051.0,94050.0,0.18319976]
["bitfinex","BTCUSD",1736440401654,0.00149888,94051.0,94050.0,0.18419976]
["bitfinex","BTCUSD",1736440402494,0.00149888,94051.0,94050.0,0.18526284]
["bitfinex","BTCUSD",1736440403283,0.00149888,94051.0,94050.0,0.20826284]
["bitfinex","BTCUSD",1736440403492,0.00149888,94051.0,94050.0,0.20719976]
["bitfinex","BTCUSD",1736440404544,0.00149888,94051.0,94050.0,0.39772436]
["bitfinex","BTCUSD",1736440408041,0.00149888,94051.0,94050.0,0.20719976]
["bitfinex","BTCUSD",1736440408241,0.00149888,94051.0,94050.0,0.51861323]
["bitfinex","BTCUSD",1736440408445,0.00149888,94051.0,94050.0,0.61861323]
["bitfinex","BTCUSD",1736440409098,0.00149888,94051.0,94050.0,0.61761323]
["bitfinex","BTCUSD",1736440409517,0.00149888,94051.0,94050.0,1.03790818]
["bitfinex","BTCUSD",1736440409722,0.00149888,94051.0,94050.0,1.03890818]
["bitfinex","BTCUSD",1736440409950,0.00149888,94051.0,94050.0,0.61861323]
["bitfinex","BTCUSD",1736440410398,0.00049888,94051.0,94050.0,0.61761323]
["bitfinex","BTCUSD",1736440410710,0.00149888,94051.0,94050.0,0.62461323]
["bitfinex","BTCUSD",1736440410913,0.00249888,94051.0,94050.0,0.62561323]
["bitfinex","BTCUSD",1736440412973,0.00249888,94051.0,94050.0,0.63425323]
["bitfinex","BTCUSD",1736440413175,0.00249888,94051.0,94050.0,0.78425323]
["bitfinex","BTCUSD",1736440413529,0.00249888,94051.0,94050.0,1.20454818]
["bitfinex","BTCUSD",1736440413752,0.00249888,94051.0,94050.0,1.24964818]
["bitfinex","BTCUSD",1736440414181,0.00249888,94051.0,94050.0,0.82935323]
["bitfinex","BTCUSD",1736440414588,0.0001706,94089.0,94068.0,0.023]
["bitfinex","BTCUSD",1736440414797,0.0001706,94089.0,94075.0,0.10429976]
["bitfinex","BTCUSD",1736440414999,0.0001706,94089.0,94079.0,0.10429976]
["bitfinex","BTCUSD",1736440415195,0.0001706,94089.0,94080.0,0.00106273]
["bitfinex","BTCUSD",1736440415402,0.0001706,94089.0,94081.0,0.10429976]
["bitfinex","BTCUSD",1736440416013,0.0021706,94089.0,94082.0,0.00106273]
["bitfinex","BTCUSD",1736440416253,0.0021706,94089.0,94083.0,0.10429976]
["bitfinex","BTCUSD",1736440416455,0.0001706,94089.0,94084.0,0.00106273]
["bitfinex","BTCUSD",1736440416658,0.0001706,94089.0,94085.0,0.10429976]
["bitfinex","BTCUSD",1736440417548,0.0051706,94089.0,94085.0,0.10429976]
["bitfinex","BTCUSD",1736440417754,0.0001706,94089.0,94085.0,0.10429976]
["bitfinex","BTCUSD",1736440418098,0.0001706,94089.0,94085.0,0.11029976]
["bitfinex","BTCUSD",1736440418902,0.0001706,94089.0,94085.0,0.11229976]
["bitfinex","BTCUSD",1736440419518,0.0001706,94089.0,94086.0,0.08276273]
["bitfinex","BTCUSD",1736440419710,0.0001706,94089.0,94088.0,0.10429976]
["bitfinex","BTCUSD",1736440419913,0.0001706,94089.0,94088.0,0.10536239]
["bitfinex","BTCUSD",1736440420152,0.0001706,94089.0,94088.0,0.34092839]
["bitfinex","BTCUSD",1736440420315,0.0001706,94089.0,94088.0,0.33986576]
["bitfinex","BTCUSD",1736440421416,0.0001706,94089.0,94088.0,0.34486576]
["bitfinex","BTCUSD",1736440421621,0.0001706,94089.0,94088.0,0.81892723]
["bitfinex","BTCUSD",1736440421825,0.0001706,94089.0,94088.0,0.82756723]
["bitfinex","BTCUSD",1736440422033,0.0001708,94097.0,94096.0,0.56130947]
["bitfinex","BTCUSD",1736440422249,0.00032047,94097.0,94096.0,0.79270923]
["bitfinex","BTCUSD",1736440422450,0.00032047,94097.0,94096.0,0.82569439]
["bitfinex","BTCUSD",1736440422666,0.00032047,94097.0,94096.0,0.84869439]
["bitfinex","BTCUSD",1736440422874,0.0001708,94125.0,94124.0,0.56134647]
["bitfinex","BTCUSD",1736440423081,0.0001708,94125.0,94124.0,0.67428623]
["bitfinex","BTCUSD",1736440423910,0.0001708,94125.0,94124.0,0.82428623]
["bitfinex","BTCUSD",1736440424584,0.0001706,94127.0,94126.0,0.37176147]
["bitfinex","BTCUSD",1736440424794,0.00032024,94127.0,94126.0,0.50897726]
["bitfinex","BTCUSD",1736440425239,0.00032024,94127.0,94126.0,0.58677726]
["bitfinex","BTCUSD",1736440425658,0.00123853,94168.0,94128.0,0.37176147]
["bitfinex","BTCUSD",1736440425870,0.00123853,94168.0,94128.0,0.50897726]
["bitfinex","BTCUSD",1736440426279,0.21362553,94168.0,94128.0,0.59217726]
["bitfinex","BTCUSD",1736440426519,0.00123853,94169.0,94128.0,0.59217726]
["bitfinex","BTCUSD",1736440426719,0.212373,94174.0,94128.0,0.59217726]
["bitfinex","BTCUSD",1736440426929,0.22305093,94179.0,94128.0,0.59217726]
["bitfinex","BTCUSD",1736440426930,0.01068993,94179.0,94134.0,0.64442447]
["bitfinex","BTCUSD",1736440427129,0.00123853,94179.0,94134.0,0.80459349]
["bitfinex","BTCUSD",1736440427337,0.212362,94179.0,94134.0,0.80459349]
["bitfinex","BTCUSD",1736440427541,0.212374,94174.0,94134.0,0.80459349]
["bitfinex","BTCUSD",1736440428392,0.0011706,94135.0,94134.0,0.63936423]
["bitfinex","BTCUSD",1736440428642,0.0011706,94135.0,94134.0,0.54060276]
["bitfinex","BTCUSD",1736440428923,0.0011706,94135.0,94134.0,0.63936423]
["bitfinex","BTCUSD",1736440429607,0.0011706,94135.0,94134.0,0.64436423]
["bitfinex","BTCUSD",1736440430032,0.0001706,94135.0,94134.0,0.78036423]
["bitfinex","BTCUSD",1736440430244,0.0001706,94135.0,94134.0,1.20892237]
["bitfinex","BTCUSD",1736440430469,0.0001706,94135.0,94134.0,0.80476631]
["bitfinex","BTCUSD",1736440430692,0.0001706,94135.0,94134.0,0.79576631]
["bitfinex","BTCUSD",1736440431111,0.0001704,94173.0,94144.0,0.41120147]
["bitfinex","BTCUSD",1736440431322,0.0001704,94173.0,94144.0,0.67140123]
["bitfinex","BTCUSD",1736440431806,0.212378,94172.0,94144.0,0.67140123]
["bitfinex","BTCUSD",1736440433135,0.424756,94172.0,94144.0,0.67140123]
["bitfinex","BTCUSD",1736440433348,0.0001704,94173.0,94144.0,0.67140123]
["bitfinex","BTCUSD",1736440433349,0.212396,94164.0,94144.0,0.10429976]
["bitfinex","BTCUSD",1736440433553,0.15,94150.0,94144.0,0.11829976]
["bitfinex","BTCUSD",1736440433754,0.03766847,94145.0,94144.0,0.10929976]
["bitfinex","BTCUSD",1736440433964,0.00140893,94145.0,94144.0,0.10929976]
["bitfinex","BTCUSD",1736440434170,0.0001704,94145.0,94144.0,0.11829976]
["bitfinex","BTCUSD",1736440434378,0.0001704,94145.0,94144.0,0.10929976]
["bitfinex","BTCUSD",1736440434782,0.0001704,94145.0,94144.0,0.11429976]
["bitfinex","BTCUSD",1736440435014,0.0001704,94145.0,94144.0,0.11793976]
["bitfinex","BTCUSD",1736440435411,0.0001704,94145.0,94144.0,0.34105499]
["bitfinex","BTCUSD",1736440435665,0.0001704,94145.0,94144.0,0.34969499]
["bitfinex","BTCUSD",1736440435869,0.0001704,94145.0,94144.0,0.34869499]
["bitfinex","BTCUSD",1736440436073,0.0011704,94145.0,94144.0,0.11293976]
["bitfinex","BTCUSD",1736440440260,0.0011704,94145.0,94144.0,0.13912141]
["bitfinex","BTCUSD",1736440440872,0.0011704,94145.0,94144.0,0.34242141]
["bitfinex","BTCUSD",1736440441076,0.212381,94171.0,94155.0,0.023]
["bitfinex","BTCUSD",1736440441280,0.0001704,94173.0,94162.0,0.02501125]
["bitfinex","BTCUSD",1736440441281,0.00066941,94173.0,94162.0,0.02501125]
["bitfinex","BTCUSD",1736440441476,0.00066941,94173.0,94165.0,0.10429976]
["bitfinex","BTCUSD",1736440441695,0.212377,94172.0,94165.0,0.10429976]
["bitfinex","BTCUSD",1736440441896,0.00066941,94173.0,94165.0,0.10429976]
["bitfinex","BTCUSD",1736440442096,0.00066941,94173.0,94169.0,0.02501125]
["bitfinex","BTCUSD",1736440442330,0.00066941,94173.0,94166.0,0.00106181]
["bitfinex","BTCUSD",1736440442331,0.00066941,94173.0,94172.0,0.22841101]
["bitfinex","BTCUSD",1736440442548,0.00366941,94173.0,94172.0,0.63954948]
["bitfinex","BTCUSD",1736440443017,0.0001704,94183.0,94172.0,0.63954948]
["bitfinex","BTCUSD",1736440443018,0.0001704,94183.0,94179.0,0.21236]
["bitfinex","BTCUSD",1736440443215,0.00031998,94183.0,94182.0,0.15231101]
["bitfinex","BTCUSD",1736440443421,0.00031998,94183.0,94182.0,0.15337258]
["bitfinex","BTCUSD",1736440443629,0.00031998,94183.0,94182.0,0.50213405]
["bitfinex","BTCUSD",1736440443786,0.00031998,94183.0,94182.0,0.53390831]
["bitfinex","BTCUSD",1736440444338,0.00031998,94183.0,94182.0,0.54254831]
["bitfinex","BTCUSD",1736440444752,0.0492,94229.0,94202.0,0.212308]
["bitfinex","BTCUSD",1736440444753,0.21226,94224.0,94202.0,0.212308]
["bitfinex","BTCUSD",1736440444959,0.21226,94224.0,94208.0,0.10429976]
["bitfinex","BTCUSD",1736440445174,0.212269,94220.0,94209.0,0.0097013]
["bitfinex","BTCUSD",1736440445389,0.212269,94220.0,94210.0,0.10429976]
["bitfinex","BTCUSD",1736440445593,0.212269,94220.0,94211.0,0.01140011]
["bitfinex","BTCUSD",1736440445775,0.212251,94228.0,94216.0,0.10429976]
["bitfinex","BTCUSD",1736440446017,0.424502,94228.0,94216.0,0.10429976]
["bitfinex","BTCUSD",1736440446369,0.00014952,94229.0,94222.0,0.02501125]
["bitfinex","BTCUSD",1736440446585,0.212251,94228.0,94223.0,0.10429976]
["bitfinex","BTCUSD",1736440446947,0.424502,94228.0,94223.0,0.10429976]
["bitfinex","BTCUSD",1736440447800,0.424502,94228.0,94224.0,0.01398457]
["bitfinex","BTCUSD",1736440448037,0.00014952,94229.0,94225.0,0.10429976]
["bitfinex","BTCUSD",1736440448258,0.00014952,94229.0,94227.0,0.023]
["bitfinex","BTCUSD",1736440448259,0.001,94228.0,94227.0,0.023]
["bitfinex","BTCUSD",1736440448459,0.001,94228.0,94227.0,0.15337207]
["bitfinex","BTCUSD",1736440448670,0.00014952,94229.0,94228.0,0.36026225]
["bitfinex","BTCUSD",1736440448885,0.00014952,94229.0,94228.0,0.65582359]
["bitfinex","BTCUSD",1736440449088,0.0001618,94240.0,94239.0,0.235226]
["bitfinex","BTCUSD",1736440449293,0.0001618,94240.0,94239.0,0.34812576]
["bitfinex","BTCUSD",1736440449490,0.0001618,94240.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736440449704,0.0001618,94240.0,94239.0,0.13791101]
["bitfinex","BTCUSD",1736440451349,0.0011618,94240.0,94239.0,0.13791101]
["bitfinex","BTCUSD",1736440451998,0.0011618,94240.0,94239.0,0.16191101]
["bitfinex","BTCUSD",1736440452221,0.0011618,94240.0,94239.0,0.15331101]
["bitfinex","BTCUSD",1736440452222,0.0001618,94240.0,94239.0,0.15331101]
["bitfinex","BTCUSD",1736440452426,0.0001618,94240.0,94239.0,0.16197185]
["bitfinex","BTCUSD",1736440452629,0.15,94265.0,94240.0,0.26023525]
["bitfinex","BTCUSD",1736440452837,0.212187,94257.0,94249.0,0.10429976]
["bitfinex","BTCUSD",1736440453255,0.21218,94260.0,94252.0,0.10429976]
["bitfinex","BTCUSD",1736440453470,0.19628464,94260.0,94253.0,0.0086]
["bitfinex","BTCUSD",1736440453685,0.21219,94255.0,94254.0,0.11289976]
["bitfinex","BTCUSD",1736440454101,0.21343953,94250.0,94249.0,0.28180107]
["bitfinex","BTCUSD",1736440454307,0.36343953,94250.0,94249.0,0.28180107]
["bitfinex","BTCUSD",1736440454515,0.00123853,94246.0,94245.0,0.18786913]
["bitfinex","BTCUSD",1736440454684,0.21221,94246.0,94245.0,0.18786913]
["bitfinex","BTCUSD",1736440454890,0.21211695,94246.0,94245.0,0.10429976]
["bitfinex","BTCUSD",1736440455498,0.214201,94250.0,94245.0,0.10429976]
["bitfinex","BTCUSD",1736440455705,0.214201,94250.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736440456050,0.424404,94250.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736440456229,0.424404,94250.0,94249.0,0.18785812]
["bitfinex","BTCUSD",1736440456430,0.212201,94250.0,94249.0,0.29215788]
["bitfinex","BTCUSD",1736440456877,0.212194,94254.0,94250.0,0.02501125]
["bitfinex","BTCUSD",1736440457053,0.212194,94254.0,94251.0,0.10429976]
["bitfinex","BTCUSD",1736440457319,0.424388,94254.0,94251.0,0.10429976]
["bitfinex","BTCUSD",1736440457952,0.424388,94254.0,94251.0,0.33911145]
["bitfinex","BTCUSD",1736440458194,0.425388,94254.0,94251.0,0.33911145]
["bitfinex","BTCUSD",1736440458400,0.426388,94254.0,94251.0,0.33911145]
["bitfinex","BTCUSD",1736440458608,0.426388,94254.0,94253.0,0.18784797]
["bitfinex","BTCUSD",1736440458812,0.426388,94254.0,94253.0,0.29214773]
["bitfinex","BTCUSD",1736440459912,0.426388,94254.0,94253.0,0.31715898]
["bitfinex","BTCUSD",1736440460127,0.66111229,94254.0,94253.0,0.21285922]
["bitfinex","BTCUSD",1736440460340,0.66739164,94254.0,94253.0,0.21285922]
["bitfinex","BTCUSD",1736440460547,0.65911229,94254.0,94253.0,0.02501125]
["bitfinex","BTCUSD",1736440460764,0.66011229,94254.0,94253.0,0.02501125]
["bitfinex","BTCUSD",1736440460981,0.66111229,94254.0,94253.0,0.02501125]
["bitfinex","BTCUSD",1736440461190,0.66970239,94254.0,94253.0,0.02501125]
["bitfinex","BTCUSD",1736440461372,0.67070239,94254.0,94253.0,0.02501125]
["bitfinex","BTCUSD",1736440461574,0.67370239,94254.0,94253.0,0.02501125]
["bitfinex","BTCUSD",1736440461787,0.67370239,94254.0,94242.0,0.0086]
["bitfinex","BTCUSD",1736440461788,0.21345553,94243.0,94242.0,0.0086]
["bitfinex","BTCUSD",1736440462017,0.21347153,94236.0,94235.0,0.21303314]
["bitfinex","BTCUSD",1736440462217,0.36347153,94236.0,94235.0,0.18802189]
["bitfinex","BTCUSD",1736440462427,0.37075088,94236.0,94235.0,0.18802189]
["bitfinex","BTCUSD",1736440462636,0.36348453,94230.0,94229.0,0.18802189]
["bitfinex","BTCUSD",1736440462850,1.43102226,94230.0,94229.0,0.18802189]
["bitfinex","BTCUSD",1736440463322,1.4701263,94230.0,94229.0,0.18802189]
["bitfinex","BTCUSD",1736440463524,0.424538,94220.0,94217.0,0.0086]
["bitfinex","BTCUSD",1736440463731,0.424538,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440464834,0.426538,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440465018,0.429538,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440465246,0.426538,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440465452,0.424538,94220.0,94219.0,0.18817141]
["bitfinex","BTCUSD",1736440465665,0.426538,94220.0,94219.0,0.18817141]
["bitfinex","BTCUSD",1736440466104,0.45807112,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440466522,0.45807112,94220.0,94219.0,0.23591303]
["bitfinex","BTCUSD",1736440466739,0.45930965,94220.0,94219.0,0.23591303]
["bitfinex","BTCUSD",1736440467245,0.45930965,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440467463,1.72341426,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440467676,1.72341426,94220.0,94219.0,0.18889474]
["bitfinex","BTCUSD",1736440467677,1.71941426,94220.0,94219.0,0.18889474]
["bitfinex","BTCUSD",1736440467887,1.72141426,94220.0,94219.0,0.18889474]
["bitfinex","BTCUSD",1736440468101,1.72341426,94220.0,94219.0,0.18889474]
["bitfinex","BTCUSD",1736440468308,1.72341426,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440468964,0.57977653,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440470517,0.42777653,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440470716,0.42577653,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440470913,0.42777653,94220.0,94219.0,0.23643496]
["bitfinex","BTCUSD",1736440471120,0.42977653,94220.0,94219.0,0.23643496]
["bitfinex","BTCUSD",1736440471320,0.42777653,94220.0,94219.0,0.23643496]
["bitfinex","BTCUSD",1736440471516,0.42977653,94220.0,94219.0,0.23643496]
["bitfinex","BTCUSD",1736440471783,0.49502089,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440471962,1.71055862,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440472177,1.70855862,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440472579,1.71255862,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440472878,1.76245862,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440473628,1.69721426,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440473789,1.69521426,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440474005,1.69321426,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440474206,1.69521426,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440474409,1.69721426,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440475408,1.80151402,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440475819,1.69721426,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440477613,1.64731426,94220.0,94219.0,0.00014952]
["bitfinex","BTCUSD",1736440478427,1.64731426,94220.0,94219.0,5.2e-07]
["bitfinex","BTCUSD",1736440478636,1.83767151,94220.0,94219.0,5.2e-07]
["bitfinex","BTCUSD",1736440478864,1.98938366,94220.0,94219.0,5.2e-07]
["bitfinex","BTCUSD",1736440479076,0.44634553,94203.0,94202.0,0.18909659]
["bitfinex","BTCUSD",1736440479283,1.51388326,94203.0,94202.0,0.18909659]
["bitfinex","BTCUSD",1736440479461,0.212343,94187.0,94186.0,0.03361125]
["bitfinex","BTCUSD",1736440479665,0.212343,94187.0,94186.0,0.13791101]
["bitfinex","BTCUSD",1736440481352,0.212343,94187.0,94186.0,0.13891101]
["bitfinex","BTCUSD",1736440482180,0.212343,94187.0,94186.0,0.14191101]
["bitfinex","BTCUSD",1736440482418,0.212332,94192.0,94186.0,0.14191101]
["bitfinex","BTCUSD",1736440482641,0.21234,94189.0,94187.0,0.10429976]
["bitfinex","BTCUSD",1736440483299,0.21234,94189.0,94187.0,0.29339635]
["bitfinex","BTCUSD",1736440483719,0.21234,94189.0,94188.0,0.02501125]
["bitfinex","BTCUSD",1736440483906,0.21234,94189.0,94188.0,0.12931101]
["bitfinex","BTCUSD",1736440484316,0.21234,94189.0,94188.0,0.3184076]
["bitfinex","BTCUSD",1736440485105,0.21234,94189.0,94181.0,8.51e-05]
["bitfinex","BTCUSD",1736440485106,0.21234,94189.0,94183.0,0.18909659]
["bitfinex","BTCUSD",1736440485349,0.21235,94184.0,94183.0,0.18909659]
["bitfinex","BTCUSD",1736440485664,0.21235,94184.0,94181.0,8.51e-05]
["bitfinex","BTCUSD",1736440485665,0.424701,94184.0,94181.0,8.51e-05]
["bitfinex","BTCUSD",1736440486085,0.0637042,94183.0,94181.0,8.51e-05]
["bitfinex","BTCUSD",1736440486310,0.212354,94182.0,94181.0,8.51e-05]
["bitfinex","BTCUSD",1736440487336,0.21359253,94182.0,94181.0,8.51e-05]
["bitfinex","BTCUSD",1736440487541,0.22406809,94182.0,94181.0,0.0040851]
["bitfinex","BTCUSD",1736440488379,0.37406809,94182.0,94181.0,8.51e-05]
["bitfinex","BTCUSD",1736440488592,0.45088557,94182.0,94181.0,1e-07]
["bitfinex","BTCUSD",1736440488999,0.44988557,94182.0,94181.0,1e-07]
["bitfinex","BTCUSD",1736440489623,0.37406809,94182.0,94181.0,1e-07]
["bitfinex","BTCUSD",1736440490249,0.37706809,94182.0,94181.0,1e-07]
["bitfinex","BTCUSD",1736440490463,0.37906809,94182.0,94181.0,1e-07]
["bitfinex","BTCUSD",1736440497928,0.10123853,94180.0,94179.0,2e-07]
["bitfinex","BTCUSD",1736440498105,1.48649748,94180.0,94179.0,2e-07]
["bitfinex","BTCUSD",1736440498315,1.52604082,94180.0,94179.0,2e-07]
["bitfinex","BTCUSD",1736440499100,1.48543502,94180.0,94179.0,2e-07]
["bitfinex","BTCUSD",1736440500448,1.76313502,94180.0,94179.0,2e-07]
["bitfinex","BTCUSD",1736440500655,1.77258063,94180.0,94179.0,2e-07]
["bitfinex","BTCUSD",1736440500877,1.77158063,94180.0,94179.0,2e-07]
["bitfinex","BTCUSD",1736440501558,1.77458063,94180.0,94179.0,2e-07]
["bitfinex","BTCUSD",1736440501838,1.98788039,94180.0,94179.0,2e-07]
["bitfinex","BTCUSD",1736440502078,0.15,94169.0,94159.0,0.02501125]
["bitfinex","BTCUSD",1736440502314,0.36364253,94160.0,94159.0,0.02501125]
["bitfinex","BTCUSD",1736440504305,0.36364253,94160.0,94159.0,0.02601125]
["bitfinex","BTCUSD",1736440504929,0.36364253,94160.0,94159.0,0.02801125]
["bitfinex","BTCUSD",1736440505161,0.44248608,94160.0,94159.0,0.02801125]
["bitfinex","BTCUSD",1736440506537,0.36364253,94160.0,94159.0,0.02801125]
["bitfinex","BTCUSD",1736440508145,0.37455831,94160.0,94159.0,0.02801125]
["bitfinex","BTCUSD",1736440508358,0.212404,94160.0,94159.0,0.02341125]
["bitfinex","BTCUSD",1736440508575,0.212404,94160.0,94159.0,0.12771101]
["bitfinex","BTCUSD",1736440508786,0.212404,94160.0,94159.0,0.31774069]
["bitfinex","BTCUSD",1736440509017,0.01042634,94171.0,94159.0,0.37284069]
["bitfinex","BTCUSD",1736440509258,0.01042634,94171.0,94160.0,0.10429976]
["bitfinex","BTCUSD",1736440509259,0.13023616,94170.0,94160.0,0.10429976]
["bitfinex","BTCUSD",1736440509891,0.212384,94169.0,94166.0,0.28504452]
["bitfinex","BTCUSD",1736440510092,0.212384,94169.0,94167.0,0.10429976]
["bitfinex","BTCUSD",1736440511591,0.212384,94169.0,94168.0,0.0772]
["bitfinex","BTCUSD",1736440511828,0.212376,94173.0,94168.0,0.18149976]
["bitfinex","BTCUSD",1736440512039,0.212376,94173.0,94169.0,0.10429976]
["bitfinex","BTCUSD",1736440512249,0.424752,94173.0,94169.0,0.10429976]
["bitfinex","BTCUSD",1736440512472,0.424752,94173.0,94167.0,0.009]
["bitfinex","BTCUSD",1736440512473,0.212384,94169.0,94167.0,0.009]
["bitfinex","BTCUSD",1736440512680,0.00230099,94168.0,94167.0,0.009]
["bitfinex","BTCUSD",1736440512958,0.16176149,94168.0,94167.0,0.013]
["bitfinex","BTCUSD",1736440513175,0.24784733,94168.0,94167.0,0.004]
["bitfinex","BTCUSD",1736440513387,0.15123853,94168.0,94167.0,0.004]
["bitfinex","BTCUSD",1736440513603,0.21364053,94161.0,94159.0,0.02041125]
["bitfinex","BTCUSD",1736440513817,0.21364053,94161.0,94157.0,0.19023704]
["bitfinex","BTCUSD",1736440513818,0.21364053,94161.0,94160.0,0.02041125]
["bitfinex","BTCUSD",1736440514496,0.20720453,94161.0,94160.0,0.02041125]
["bitfinex","BTCUSD",1736440515599,0.20720453,94161.0,94160.0,0.12471101]
["bitfinex","BTCUSD",1736440516222,0.20720453,94161.0,94160.0,0.12671101]
["bitfinex","BTCUSD",1736440516650,0.20720453,94161.0,94160.0,0.12471101]
["bitfinex","BTCUSD",1736440516885,0.20720453,94161.0,94160.0,0.13271101]
["bitfinex","BTCUSD",1736440517711,0.00946167,94187.0,94160.0,0.13271101]
["bitfinex","BTCUSD",1736440517919,0.21238,94171.0,94161.0,0.20011101]
["bitfinex","BTCUSD",1736440518375,0.212375,94173.0,94161.0,0.20011101]
["bitfinex","BTCUSD",1736440518591,0.15,94189.0,94162.0,0.24551551]
["bitfinex","BTCUSD",1736440518810,0.15,94189.0,94169.0,0.2377963]
["bitfinex","BTCUSD",1736440518811,0.21237,94176.0,94169.0,0.2377963]
["bitfinex","BTCUSD",1736440519028,0.21237,94176.0,94170.0,0.10429976]
["bitfinex","BTCUSD",1736440519236,0.21237,94176.0,94174.0,0.2377963]
["bitfinex","BTCUSD",1736440519502,0.21237,94176.0,94175.0,0.11289976]
["bitfinex","BTCUSD",1736440520529,0.21237,94176.0,94175.0,0.30330471]
["bitfinex","BTCUSD",1736440520797,0.21237,94176.0,94175.0,0.30730471]
["bitfinex","BTCUSD",1736440520975,0.21237,94176.0,94175.0,0.30830471]
["bitfinex","BTCUSD",1736440521729,0.212362,94179.0,94175.0,0.30830471]
["bitfinex","BTCUSD",1736440522239,0.212362,94179.0,94176.0,0.0813]
["bitfinex","BTCUSD",1736440522478,0.212362,94179.0,94177.0,0.10429976]
["bitfinex","BTCUSD",1736440522734,0.424724,94179.0,94178.0,0.02041125]
["bitfinex","BTCUSD",1736440522936,0.424724,94179.0,94178.0,0.12471101]
["bitfinex","BTCUSD",1736440523879,0.212362,94179.0,94178.0,0.12471101]
["bitfinex","BTCUSD",1736440524314,0.212346,94186.0,94178.0,0.31511596]
["bitfinex","BTCUSD",1736440524523,0.22316495,94190.0,94180.0,0.02041125]
["bitfinex","BTCUSD",1736440524720,0.22316495,94190.0,94181.0,0.10429976]
["bitfinex","BTCUSD",1736440524721,0.212354,94182.0,94181.0,0.10429976]
["bitfinex","BTCUSD",1736440524928,0.212354,94182.0,94181.0,0.29470471]
["bitfinex","BTCUSD",1736440525160,0.212354,94182.0,94181.0,0.30330471]
["bitfinex","BTCUSD",1736440525366,0.212348,94185.0,94181.0,0.30330471]
["bitfinex","BTCUSD",1736440525905,0.212348,94185.0,94181.0,0.32868939]
["bitfinex","BTCUSD",1736440525906,0.424697,94185.0,94181.0,0.32868939]
["bitfinex","BTCUSD",1736440526118,0.212346,94186.0,94181.0,0.30330471]
["bitfinex","BTCUSD",1736440526316,0.212346,94186.0,94184.0,0.19040495]
["bitfinex","BTCUSD",1736440526518,0.212346,94186.0,94185.0,0.10429976]
["bitfinex","BTCUSD",1736440527759,0.212346,94186.0,94185.0,0.11229976]
["bitfinex","BTCUSD",1736440527995,0.40586236,94186.0,94185.0,0.19861296]
["bitfinex","BTCUSD",1736440528464,0.41483817,94186.0,94185.0,0.21902421]
["bitfinex","BTCUSD",1736440528677,0.41483817,94186.0,94185.0,0.02841125]
["bitfinex","BTCUSD",1736440528889,0.37132181,94186.0,94185.0,0.02841125]
["bitfinex","BTCUSD",1736440529510,0.37132181,94186.0,94185.0,0.02041125]
["bitfinex","BTCUSD",1736440529733,0.37132181,94186.0,94185.0,0.02341125]
["bitfinex","BTCUSD",1736440529941,0.361846,94186.0,94185.0,0.02341125]
["bitfinex","BTCUSD",1736440530143,0.361846,94186.0,94185.0,0.02041125]
["bitfinex","BTCUSD",1736440530571,0.363846,94186.0,94185.0,0.02041125]
["bitfinex","BTCUSD",1736440530781,0.213846,94186.0,94185.0,0.02041125]
["bitfinex","BTCUSD",1736440530997,0.211846,94186.0,94185.0,0.02041125]
["bitfinex","BTCUSD",1736440532759,1.42938373,94186.0,94185.0,0.02241125]
["bitfinex","BTCUSD",1736440532962,1.75998349,94186.0,94185.0,0.02041125]
["bitfinex","BTCUSD",1736440533169,1.75998349,94186.0,94180.0,0.19061296]
["bitfinex","BTCUSD",1736440533170,0.15,94181.0,94180.0,0.19061296]
["bitfinex","BTCUSD",1736440533418,0.15,94181.0,94173.0,0.19061296]
["bitfinex","BTCUSD",1736440533419,0.362372,94174.0,94173.0,0.19061296]
["bitfinex","BTCUSD",1736440533618,1.48748908,94174.0,94173.0,0.19061296]
["bitfinex","BTCUSD",1736440533825,0.15,94173.0,94169.0,0.00014958]
["bitfinex","BTCUSD",1736440534040,1.48748908,94174.0,94169.0,0.00014958]
["bitfinex","BTCUSD",1736440534041,0.362381,94170.0,94169.0,0.00014958]
["bitfinex","BTCUSD",1736440534462,0.36266299,94170.0,94169.0,5.8e-07]
["bitfinex","BTCUSD",1736440534706,0.362408,94158.0,94157.0,0.5419]
["bitfinex","BTCUSD",1736440534917,1.54682633,94158.0,94157.0,0.414454]
["bitfinex","BTCUSD",1736440535124,0.362426,94150.0,94149.0,0.19061296]
["bitfinex","BTCUSD",1736440535540,0.15,94149.0,94143.0,8.51e-05]
["bitfinex","BTCUSD",1736440535744,0.36244,94144.0,94143.0,8.51e-05]
["bitfinex","BTCUSD",1736440536345,0.44117,94144.0,94143.0,8.51e-05]
["bitfinex","BTCUSD",1736440536775,0.36244,94144.0,94143.0,8.51e-05]
["bitfinex","BTCUSD",1736440537132,0.36244,94144.0,94143.0,0.0010851]
["bitfinex","BTCUSD",1736440537535,0.36244,94144.0,94143.0,8.51e-05]
["bitfinex","BTCUSD",1736440537738,0.36244,94144.0,94143.0,0.006]
["bitfinex","BTCUSD",1736440537930,0.574881,94144.0,94143.0,0.006]
["bitfinex","BTCUSD",1736440538114,0.574881,94144.0,94143.0,0.008]
["bitfinex","BTCUSD",1736440539107,0.574881,94144.0,94143.0,0.002]
["bitfinex","BTCUSD",1736440539519,0.6886659,94144.0,94143.0,0.008]
["bitfinex","BTCUSD",1736440540373,0.58436614,94144.0,94143.0,0.008]
["bitfinex","BTCUSD",1736440540885,0.58436614,94144.0,94141.0,7.692e-05]
["bitfinex","BTCUSD",1736440541075,0.362445,94142.0,94141.0,7.692e-05]
["bitfinex","BTCUSD",1736440542058,0.37193014,94142.0,94141.0,7.692e-05]
["bitfinex","BTCUSD",1736440543463,0.37193014,94142.0,94141.0,0.00207692]
["bitfinex","BTCUSD",1736440543668,0.68052966,94142.0,94141.0,9.2e-07]
["bitfinex","BTCUSD",1736440543868,0.68052966,94142.0,94122.0,8.51e-05]
["bitfinex","BTCUSD",1736440543869,0.1,94140.0,94122.0,8.51e-05]
["bitfinex","BTCUSD",1736440544042,0.362483,94125.0,94122.0,8.51e-05]
["bitfinex","BTCUSD",1736440544244,1.43002073,94125.0,94122.0,8.51e-05]
["bitfinex","BTCUSD",1736440545152,1.43002073,94125.0,94124.0,0.00058411]
["bitfinex","BTCUSD",1736440545342,1.53432049,94125.0,94124.0,0.00058411]
["bitfinex","BTCUSD",1736440545772,1.53432049,94125.0,94124.0,0.00158411]
["bitfinex","BTCUSD",1736440546196,1.43002073,94125.0,94124.0,0.00158411]
["bitfinex","BTCUSD",1736440546572,1.43002073,94125.0,94124.0,0.00058411]
["bitfinex","BTCUSD",1736440549243,0.15,94124.0,94113.0,0.34264121]
["bitfinex","BTCUSD",1736440549440,0.212508,94114.0,94113.0,0.34279085]
["bitfinex","BTCUSD",1736440549651,0.212508,94114.0,94113.0,0.34273114]
["bitfinex","BTCUSD",1736440550165,0.212508,94114.0,94113.0,0.4470309]
["bitfinex","BTCUSD",1736440550396,0.212487,94123.0,94113.0,0.5306309]
["bitfinex","BTCUSD",1736440550397,0.212505,94116.0,94113.0,0.5306309]
["bitfinex","BTCUSD",1736440550652,0.42501,94116.0,94114.0,0.10429976]
["bitfinex","BTCUSD",1736440551064,0.42501,94116.0,94115.0,0.0086]
["bitfinex","BTCUSD",1736440551271,0.42501,94116.0,94115.0,0.11289976]
["bitfinex","BTCUSD",1736440551685,0.42501,94116.0,94115.0,0.0086]
["bitfinex","BTCUSD",1736440552776,0.65831013,94116.0,94115.0,0.3511815]
["bitfinex","BTCUSD",1736440552991,0.65831013,94116.0,94115.0,0.3445815]
["bitfinex","BTCUSD",1736440553204,0.66779738,94116.0,94115.0,0.002]
["bitfinex","BTCUSD",1736440553594,0.66873978,94116.0,94115.0,0.002]
["bitfinex","BTCUSD",1736440553859,0.66873978,94116.0,94115.0,0.008]
["bitfinex","BTCUSD",1736440554076,0.66779738,94116.0,94115.0,0.002]
["bitfinex","BTCUSD",1736440554500,0.67079738,94116.0,94115.0,0.002]
["bitfinex","BTCUSD",1736440554931,0.362508,94114.0,94113.0,0.00014964]
["bitfinex","BTCUSD",1736440555171,0.46680776,94114.0,94113.0,0.00014964]
["bitfinex","BTCUSD",1736440555378,0.65112128,94114.0,94113.0,6.4e-07]
["bitfinex","BTCUSD",1736440555553,0.66060885,94114.0,94113.0,6.4e-07]
["bitfinex","BTCUSD",1736440556124,0.66160885,94114.0,94113.0,6.4e-07]
["bitfinex","BTCUSD",1736440556529,0.66460885,94114.0,94113.0,6.4e-07]
["bitfinex","BTCUSD",1736440557109,0.425056,94105.0,94089.0,0.3425815]
["bitfinex","BTCUSD",1736440557338,0.362557,94092.0,94089.0,0.3425815]
["bitfinex","BTCUSD",1736440559081,0.362557,94092.0,94091.0,0.0090851]
["bitfinex","BTCUSD",1736440559917,0.212557,94092.0,94091.0,0.0090851]
["bitfinex","BTCUSD",1736440560689,0.212554,94094.0,94091.0,0.11338486]
["bitfinex","BTCUSD",1736440560896,0.212554,94094.0,94092.0,0.18229976]
["bitfinex","BTCUSD",1736440561103,0.2338094,94094.0,94092.0,0.18229976]
["bitfinex","BTCUSD",1736440561311,0.2338094,94094.0,94092.0,0.078]
["bitfinex","BTCUSD",1736440561518,0.212557,94092.0,94091.0,0.0070851]
["bitfinex","BTCUSD",1736440561944,0.22204472,94092.0,94091.0,0.0020851]
["bitfinex","BTCUSD",1736440562144,0.212557,94092.0,94091.0,0.0020851]
["bitfinex","BTCUSD",1736440562347,0.212557,94092.0,94091.0,8.51e-05]
["bitfinex","BTCUSD",1736440562682,0.212557,94092.0,94091.0,0.0020851]
["bitfinex","BTCUSD",1736440563279,0.212557,94092.0,94091.0,0.0040851]
["bitfinex","BTCUSD",1736440563775,0.212557,94092.0,94091.0,0.0020851]
["bitfinex","BTCUSD",1736440564402,0.212554,94094.0,94091.0,0.52256636]
["bitfinex","BTCUSD",1736440564610,0.212547,94097.0,94092.0,0.10429976]
["bitfinex","BTCUSD",1736440564818,0.212555,94094.0,94092.0,0.10429976]
["bitfinex","BTCUSD",1736440566113,0.212539,94101.0,94094.0,0.10429976]
["bitfinex","BTCUSD",1736440566324,0.212527,94106.0,94094.0,0.10429976]
["bitfinex","BTCUSD",1736440566531,0.212527,94106.0,94095.0,0.2222136]
["bitfinex","BTCUSD",1736440566745,0.01047789,94111.0,94098.0,0.0771]
["bitfinex","BTCUSD",1736440566966,0.212494,94120.0,94106.0,0.212525]
["bitfinex","BTCUSD",1736440567175,0.00014931,94129.0,94110.0,0.0457]
["bitfinex","BTCUSD",1736440567379,0.212476,94128.0,94117.0,0.0771]
["bitfinex","BTCUSD",1736440567597,0.00014931,94129.0,94118.0,0.31786113]
["bitfinex","BTCUSD",1736440567807,0.00014931,94129.0,94121.0,0.19061296]
["bitfinex","BTCUSD",1736440568018,0.00014931,94129.0,94122.0,0.10536206]
["bitfinex","BTCUSD",1736440568199,0.00014931,94129.0,94123.0,0.5636685]
["bitfinex","BTCUSD",1736440568460,0.00014931,94129.0,94125.0,0.212483]
["bitfinex","BTCUSD",1736440568679,0.00014931,94129.0,94128.0,0.0817]
["bitfinex","BTCUSD",1736440568883,0.00014931,94129.0,94128.0,0.18706197]
["bitfinex","BTCUSD",1736440569491,0.00014931,94129.0,94128.0,0.19566197]
["bitfinex","BTCUSD",1736440570361,0.00014931,94129.0,94128.0,0.53824347]
["bitfinex","BTCUSD",1736440570570,0.00014931,94129.0,94128.0,0.82253682]
["bitfinex","BTCUSD",1736440570783,0.00014931,94129.0,94128.0,0.83153682]
["bitfinex","BTCUSD",1736440571198,0.00014931,94129.0,94128.0,0.54918126]
["bitfinex","BTCUSD",1736440576745,0.00014931,94129.0,94128.0,0.76165726]
["bitfinex","BTCUSD",1736440576957,0.00014931,94129.0,94128.0,0.54918126]
["bitfinex","BTCUSD",1736440577641,0.00014931,94129.0,94128.0,0.54058126]
["bitfinex","BTCUSD",1736440577867,0.00014931,94129.0,94128.0,0.54918126]
["bitfinex","BTCUSD",1736440581010,0.00014931,94129.0,94128.0,0.76165726]
["bitfinex","BTCUSD",1736440581319,0.00014931,94129.0,94128.0,0.54918126]
["bitfinex","BTCUSD",1736440583226,0.00014931,94129.0,94128.0,0.54058126]
["bitfinex","BTCUSD",1736440583441,0.00014931,94129.0,94128.0,0.54918126]
["bitfinex","BTCUSD",1736440584911,0.23388474,94129.0,94128.0,0.46748126]
["bitfinex","BTCUSD",1736440585118,0.23388474,94129.0,94128.0,0.45888126]
["bitfinex","BTCUSD",1736440585332,0.23388474,94129.0,94128.0,0.63980043]
["bitfinex","BTCUSD",1736440585994,0.22316204,94129.0,94128.0,0.3455815]
["bitfinex","BTCUSD",1736440586232,0.22316204,94129.0,94128.0,0.3425815]
["bitfinex","BTCUSD",1736440586436,0.22316204,94129.0,94128.0,0.3465815]
["bitfinex","BTCUSD",1736440586614,0.22316204,94129.0,94128.0,0.3445815]
["bitfinex","BTCUSD",1736440586955,0.22316204,94129.0,94128.0,0.3435815]
["bitfinex","BTCUSD",1736440587169,0.22316204,94129.0,94128.0,0.3425815]
["bitfinex","BTCUSD",1736440587373,0.362478,94127.0,94126.0,0.3425815]
["bitfinex","BTCUSD",1736440589079,0.362478,94127.0,94126.0,0.3445815]
["bitfinex","BTCUSD",1736440589280,0.362478,94127.0,94126.0,0.3425815]
["bitfinex","BTCUSD",1736440589695,0.365478,94127.0,94126.0,0.3425815]
["bitfinex","BTCUSD",1736440589900,0.362478,94127.0,94126.0,0.3425815]
["bitfinex","BTCUSD",1736440590118,0.46677776,94127.0,94126.0,0.3425815]
["bitfinex","BTCUSD",1736440590320,0.46977776,94127.0,94126.0,0.3425815]
["bitfinex","BTCUSD",1736440590539,0.365478,94127.0,94126.0,0.3425815]
["bitfinex","BTCUSD",1736440591360,0.367478,94127.0,94126.0,0.3425815]
["bitfinex","BTCUSD",1736440591983,0.362478,94127.0,94126.0,0.3425815]
["bitfinex","BTCUSD",1736440592188,0.365478,94127.0,94126.0,0.3425815]
["bitfinex","BTCUSD",1736440592388,0.362478,94127.0,94126.0,0.3425815]
["bitfinex","BTCUSD",1736440592807,0.362478,94127.0,94126.0,0.3445815]
["bitfinex","BTCUSD",1736440593850,0.362478,94127.0,94126.0,0.44888126]
["bitfinex","BTCUSD",1736440593851,0.212478,94127.0,94126.0,0.44888126]
["bitfinex","BTCUSD",1736440598845,0.212478,94127.0,94126.0,0.3445815]
["bitfinex","BTCUSD",1736440599055,1.51331573,94127.0,94126.0,0.002]
["bitfinex","BTCUSD",1736440599258,1.51331573,94127.0,94107.0,0.3425815]
["bitfinex","BTCUSD",1736440599259,0.362521,94108.0,94107.0,0.3213295]
["bitfinex","BTCUSD",1736440599463,0.45530886,94108.0,94107.0,0.3213295]
["bitfinex","BTCUSD",1736440599720,0.15,94107.0,94106.0,0.19019445]
["bitfinex","BTCUSD",1736440600033,0.212548,94096.0,94095.0,0.51152395]
["bitfinex","BTCUSD",1736440600189,0.212548,94096.0,94095.0,0.61582371]
["bitfinex","BTCUSD",1736440600594,0.212538,94101.0,94095.0,0.43418926]
["bitfinex","BTCUSD",1736440600794,0.212538,94101.0,94096.0,0.10429976]
["bitfinex","BTCUSD",1736440600992,0.212542,94099.0,94096.0,0.10429976]
["bitfinex","BTCUSD",1736440601578,0.212542,94099.0,94097.0,0.00856]
["bitfinex","BTCUSD",1736440601780,0.212233,94103.0,94098.0,0.10429976]
["bitfinex","BTCUSD",1736440601981,0.212525,94107.0,94098.0,0.10429976]
["bitfinex","BTCUSD",1736440601982,0.212521,94109.0,94099.0,0.3213295]
["bitfinex","BTCUSD",1736440602222,0.13042287,94130.0,94100.0,0.10536231]
["bitfinex","BTCUSD",1736440602368,0.212507,94115.0,94101.0,0.5338665]
["bitfinex","BTCUSD",1736440602573,0.212507,94115.0,94102.0,0.10536226]
["bitfinex","BTCUSD",1736440602863,0.2125,94118.0,94102.0,0.10536226]
["bitfinex","BTCUSD",1736440602864,0.2125,94118.0,94104.0,0.10429976]
["bitfinex","BTCUSD",1736440603077,0.212488,94123.0,94104.0,0.10429976]
["bitfinex","BTCUSD",1736440603290,0.212488,94123.0,94111.0,0.0796]
["bitfinex","BTCUSD",1736440603509,0.212488,94123.0,94112.0,0.10429976]
["bitfinex","BTCUSD",1736440604130,0.212488,94123.0,94113.0,0.19019445]
["bitfinex","BTCUSD",1736440604345,0.001,94123.0,94114.0,0.10429976]
["bitfinex","BTCUSD",1736440604566,0.001,94123.0,94115.0,0.3213295]
["bitfinex","BTCUSD",1736440604786,0.212479,94127.0,94117.0,0.3213295]
["bitfinex","BTCUSD",1736440604997,0.21262831,94127.0,94118.0,0.10429976]
["bitfinex","BTCUSD",1736440605211,0.001,94123.0,94119.0,0.19019445]
["bitfinex","BTCUSD",1736440605430,0.001,94123.0,94120.0,0.11285976]
["bitfinex","BTCUSD",1736440605654,0.002,94123.0,94120.0,0.11285976]
["bitfinex","BTCUSD",1736440605860,0.001,94123.0,94120.0,0.11285976]
["bitfinex","BTCUSD",1736440606082,0.001,94123.0,94121.0,0.19019445]
["bitfinex","BTCUSD",1736440606306,0.001,94123.0,94122.0,0.10429976]
["bitfinex","BTCUSD",1736440606513,0.212487,94124.0,94122.0,0.10429976]
["bitfinex","BTCUSD",1736440606730,0.21262831,94127.0,94122.0,0.10429976]
["bitfinex","BTCUSD",1736440607559,0.212487,94123.0,94122.0,0.29449421]
["bitfinex","BTCUSD",1736440607968,0.212487,94123.0,94122.0,0.10429976]
["bitfinex","BTCUSD",1736440608378,0.212487,94123.0,94122.0,0.29449421]
["bitfinex","BTCUSD",1736440608787,0.212487,94123.0,94122.0,0.10429976]
["bitfinex","BTCUSD",1736440609035,0.212487,94123.0,94122.0,0.10729976]
["bitfinex","BTCUSD",1736440609208,0.21262831,94127.0,94122.0,0.10729976]
["bitfinex","BTCUSD",1736440609409,0.21262831,94127.0,94123.0,0.3213295]
["bitfinex","BTCUSD",1736440609616,0.21262831,94127.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736440609815,0.21262831,94127.0,94125.0,0.19065]
["bitfinex","BTCUSD",1736440610021,0.21262831,94127.0,94126.0,0.10429976]
["bitfinex","BTCUSD",1736440610243,0.21262831,94127.0,94126.0,0.34204282]
["bitfinex","BTCUSD",1736440611093,0.21262831,94127.0,94126.0,0.10429976]
["bitfinex","BTCUSD",1736440612253,0.21262831,94127.0,94126.0,0.11285976]
["bitfinex","BTCUSD",1736440612674,0.25513814,94127.0,94126.0,0.3046163]
["bitfinex","BTCUSD",1736440612876,0.25513814,94127.0,94126.0,0.19175654]
["bitfinex","BTCUSD",1736440613093,0.25513814,94127.0,94126.0,0.001]
["bitfinex","BTCUSD",1736440613500,0.21262831,94127.0,94126.0,0.001]
["bitfinex","BTCUSD",1736440615136,1.28016604,94127.0,94126.0,0.001]
["bitfinex","BTCUSD",1736440615336,1.43016604,94127.0,94126.0,0.001]
["bitfinex","BTCUSD",1736440615556,1.43016604,94127.0,94126.0,0.3223295]
["bitfinex","BTCUSD",1736440616966,1.43116604,94127.0,94126.0,0.3223295]
["bitfinex","BTCUSD",1736440617159,1.46991588,94127.0,94126.0,0.3223295]
["bitfinex","BTCUSD",1736440617400,1.52507646,94127.0,94126.0,0.3223295]
["bitfinex","BTCUSD",1736440617849,1.52607646,94127.0,94126.0,0.3223295]
["bitfinex","BTCUSD",1736440618071,0.362499,94118.0,94117.0,0.00856]
["bitfinex","BTCUSD",1736440618298,0.575002,94117.0,94114.0,0.3213295]
["bitfinex","BTCUSD",1736440618508,1.67878963,94117.0,94114.0,0.3213295]
["bitfinex","BTCUSD",1736440619390,1.64953973,94117.0,94114.0,0.3223295]
["bitfinex","BTCUSD",1736440619792,0.362542,94099.0,94098.0,0.3213295]
["bitfinex","BTCUSD",1736440620002,0.15,94098.0,94097.0,0.19075654]
["bitfinex","BTCUSD",1736440620227,0.15106246,94098.0,94097.0,0.19075654]
["bitfinex","BTCUSD",1736440620433,0.15,94098.0,94097.0,0.19075654]
["bitfinex","BTCUSD",1736440620665,0.25429976,94098.0,94097.0,0.19075654]
["bitfinex","BTCUSD",1736440621006,0.15,94098.0,94097.0,0.19075654]
["bitfinex","BTCUSD",1736440621219,0.212557,94092.0,94086.0,8.51e-05]
["bitfinex","BTCUSD",1736440621420,0.212557,94092.0,94091.0,0.10438486]
["bitfinex","BTCUSD",1736440622310,0.212531,94104.0,94092.0,0.0771]
["bitfinex","BTCUSD",1736440622311,0.212554,94094.0,94092.0,0.0771]
["bitfinex","BTCUSD",1736440622440,0.212544,94099.0,94094.0,0.3213295]
["bitfinex","BTCUSD",1736440622640,0.212544,94099.0,94095.0,0.10429976]
["bitfinex","BTCUSD",1736440622916,0.425088,94099.0,94096.0,0.00856]
["bitfinex","BTCUSD",1736440623141,0.425088,94099.0,94097.0,0.10429976]
["bitfinex","BTCUSD",1736440624371,0.425088,94099.0,94096.0,0.19931654]
["bitfinex","BTCUSD",1736440624573,0.425088,94099.0,94097.0,0.00856]
["bitfinex","BTCUSD",1736440624929,0.212551,94095.0,94094.0,0.3213295]
["bitfinex","BTCUSD",1736440625134,0.212551,94095.0,94094.0,0.42562926]
["bitfinex","BTCUSD",1736440626870,0.212529,94105.0,94094.0,0.63818026]
["bitfinex","BTCUSD",1736440627099,1.06753773,94116.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736440627308,0.212506,94115.0,94099.0,0.63817126]
["bitfinex","BTCUSD",1736440627525,0.212499,94119.0,94100.0,0.0010625]
["bitfinex","BTCUSD",1736440627727,1.06753773,94126.0,94102.0,0.10429976]
["bitfinex","BTCUSD",1736440627944,0.212501,94117.0,94103.0,0.10536219]
["bitfinex","BTCUSD",1736440628408,0.00014931,94127.0,94115.0,0.3213295]
["bitfinex","BTCUSD",1736440628409,0.01056607,94127.0,94115.0,0.3213295]
["bitfinex","BTCUSD",1736440628614,0.00014931,94127.0,94117.0,0.3213295]
["bitfinex","BTCUSD",1736440628811,0.00014931,94127.0,94118.0,0.10429976]
["bitfinex","BTCUSD",1736440629446,0.21262831,94127.0,94118.0,0.1053621]
["bitfinex","BTCUSD",1736440629651,0.21262831,94127.0,94120.0,0.28521893]
["bitfinex","BTCUSD",1736440629860,0.21262831,94127.0,94121.0,0.10429976]
["bitfinex","BTCUSD",1736440630278,0.21262831,94127.0,94121.0,0.38951869]
["bitfinex","BTCUSD",1736440630493,0.21262831,94127.0,94122.0,0.01254846]
["bitfinex","BTCUSD",1736440630716,0.00314931,94127.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736440631152,0.00014931,94127.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736440632005,0.00114931,94127.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736440632216,0.00014931,94127.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736440632431,0.00014931,94127.0,94124.0,0.00106235]
["bitfinex","BTCUSD",1736440632615,0.00114931,94127.0,94125.0,0.105362]
["bitfinex","BTCUSD",1736440633269,0.00114931,94127.0,94125.0,0.39058093]
["bitfinex","BTCUSD",1736440633483,0.00114931,94127.0,94126.0,0.3213295]
["bitfinex","BTCUSD",1736440633690,0.00114931,94127.0,94126.0,0.42562926]
["bitfinex","BTCUSD",1736440633906,0.00014931,94127.0,94126.0,0.71084819]
["bitfinex","BTCUSD",1736440634375,0.00014931,94127.0,94126.0,0.42562926]
["bitfinex","BTCUSD",1736440634801,0.00014931,94127.0,94126.0,0.10629976]
["bitfinex","BTCUSD",1736440635027,0.00114931,94127.0,94126.0,0.67226196]
["bitfinex","BTCUSD",1736440635233,0.00014931,94127.0,94126.0,0.67119976]
["bitfinex","BTCUSD",1736440635675,0.00114931,94127.0,94126.0,0.67919976]
["bitfinex","BTCUSD",1736440636319,0.00114931,94127.0,94126.0,0.66475976]
["bitfinex","BTCUSD",1736440636529,0.00114931,94127.0,94126.0,0.94141869]
["bitfinex","BTCUSD",1736440636530,0.02251104,94127.0,94126.0,0.94141869]
["bitfinex","BTCUSD",1736440636737,0.21362731,94127.0,94126.0,0.40807869]
["bitfinex","BTCUSD",1736440636942,0.00114931,94127.0,94126.0,0.40807869]
["bitfinex","BTCUSD",1736440637152,0.00114931,94127.0,94126.0,0.12285976]
["bitfinex","BTCUSD",1736440638812,0.00114931,94127.0,94126.0,0.66475976]
["bitfinex","BTCUSD",1736440642452,0.00114931,94127.0,94126.0,0.65619976]
["bitfinex","BTCUSD",1736440642666,0.00114931,94127.0,94126.0,0.66475976]
["bitfinex","BTCUSD",1736440642880,0.00114931,94127.0,94126.0,0.5519]
["bitfinex","BTCUSD",1736440643721,0.00114931,94127.0,94126.0,0.5499]
["bitfinex","BTCUSD",1736440643931,0.00114931,94127.0,94126.0,0.5419]
["bitfinex","BTCUSD",1736440643932,0.00014931,94127.0,94126.0,0.5419]
["bitfinex","BTCUSD",1736440644138,0.25444907,94127.0,94126.0,0.5459]
["bitfinex","BTCUSD",1736440644346,0.25444907,94127.0,94126.0,0.5469]
["bitfinex","BTCUSD",1736440644581,0.27375867,94127.0,94126.0,0.005]
["bitfinex","BTCUSD",1736440644804,0.35325867,94127.0,94126.0,0.005]
["bitfinex","BTCUSD",1736440645607,0.35325867,94127.0,94113.0,0.5419]
["bitfinex","BTCUSD",1736440645608,0.412108,94114.0,94113.0,0.5419]
["bitfinex","BTCUSD",1736440645807,1.54210623,94114.0,94113.0,0.5419]
["bitfinex","BTCUSD",1736440646998,1.49450623,94114.0,94113.0,0.5419]
["bitfinex","BTCUSD",1736440647423,1.43304573,94114.0,94113.0,0.5419]
["bitfinex","BTCUSD",1736440647651,1.43004573,94114.0,94113.0,0.5419]
["bitfinex","BTCUSD",1736440647846,1.43304573,94114.0,94113.0,0.5419]
["bitfinex","BTCUSD",1736440648053,1.44204573,94114.0,94113.0,0.5429]
["bitfinex","BTCUSD",1736440648253,1.44204573,94114.0,94113.0,0.5419]
["bitfinex","BTCUSD",1736440648477,0.212544,94098.0,94097.0,0.5419]
["bitfinex","BTCUSD",1736440648679,1.28008173,94098.0,94097.0,0.5419]
["bitfinex","BTCUSD",1736440648884,0.212544,94098.0,94096.0,0.5419]
["bitfinex","BTCUSD",1736440650280,0.213544,94098.0,94096.0,0.5419]
["bitfinex","BTCUSD",1736440650656,0.212544,94098.0,94096.0,0.5419]
["bitfinex","BTCUSD",1736440651093,0.213544,94098.0,94096.0,0.5419]
["bitfinex","BTCUSD",1736440651282,0.213544,94098.0,94097.0,0.10429976]
["bitfinex","BTCUSD",1736440651813,0.2774057,94098.0,94096.0,0.5429]
["bitfinex","BTCUSD",1736440652025,1.34494343,94098.0,94096.0,0.5429]
["bitfinex","BTCUSD",1736440652234,0.15106246,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1736440652888,0.15,94095.0,94092.0,0.5419]
["bitfinex","BTCUSD",1736440653100,0.15,94093.0,94092.0,0.5419]
["bitfinex","BTCUSD",1736440654550,0.16,94093.0,94092.0,0.5429]
["bitfinex","BTCUSD",1736440655242,0.16,94093.0,94092.0,0.001]
["bitfinex","BTCUSD",1736440655457,0.37178851,94092.0,94091.0,1e-07]
["bitfinex","BTCUSD",1736440655665,0.1,94089.0,94088.0,3e-07]
["bitfinex","BTCUSD",1736440655885,0.35536222,94089.0,94088.0,3e-07]
["bitfinex","BTCUSD",1736440656117,0.35429976,94089.0,94088.0,3e-07]
["bitfinex","BTCUSD",1736440656328,0.35429976,94089.0,94084.0,8.52e-05]
["bitfinex","BTCUSD",1736440656329,0.1,94087.0,94084.0,6e-07]
["bitfinex","BTCUSD",1736440656542,0.21258,94082.0,94081.0,0.4781266]
["bitfinex","BTCUSD",1736440656762,0.36258,94082.0,94081.0,0.47827627]
["bitfinex","BTCUSD",1736440656962,0.38049647,94082.0,94081.0,0.47827627]
["bitfinex","BTCUSD",1736440657180,0.38972798,94082.0,94081.0,0.43576027]
["bitfinex","BTCUSD",1736440657406,0.48972798,94082.0,94081.0,0.37198627]
["bitfinex","BTCUSD",1736440658237,0.48972798,94082.0,94081.0,0.30821227]
["bitfinex","BTCUSD",1736440658441,0.58982064,94082.0,94081.0,0.26569627]
["bitfinex","BTCUSD",1736440659866,0.58982064,94082.0,94081.0,0.15940627]
["bitfinex","BTCUSD",1736440660282,0.71371818,94082.0,94081.0,0.15940627]
["bitfinex","BTCUSD",1736440660484,0.71671818,94082.0,94081.0,0.15940627]
["bitfinex","BTCUSD",1736440660913,0.71671818,94082.0,94081.0,0.10011827]
["bitfinex","BTCUSD",1736440660914,0.7630425,94082.0,94081.0,0.10011827]
["bitfinex","BTCUSD",1736440661120,0.7630425,94082.0,94081.0,0.03634127]
["bitfinex","BTCUSD",1736440661740,0.7797022,94082.0,94081.0,0.03634127]
["bitfinex","BTCUSD",1736440661961,0.56066141,94082.0,94081.0,0.01508227]
["bitfinex","BTCUSD",1736440662162,0.45636165,94082.0,94081.0,0.01508227]
["bitfinex","BTCUSD",1736440662602,0.55636165,94082.0,94081.0,0.01508227]
["bitfinex","BTCUSD",1736440663025,0.25,94081.0,94067.0,8.53e-05]
["bitfinex","BTCUSD",1736440663251,0.1,94078.0,94077.0,5e-07]
["bitfinex","BTCUSD",1736440663494,0.3647304,94078.0,94077.0,5e-07]
["bitfinex","BTCUSD",1736440663686,0.36366794,94078.0,94077.0,5e-07]
["bitfinex","BTCUSD",1736440664110,0.26366794,94078.0,94077.0,5e-07]
["bitfinex","BTCUSD",1736440664321,0.15,94078.0,94077.0,5e-07]
["bitfinex","BTCUSD",1736440664549,0.15106246,94078.0,94077.0,5e-07]
["bitfinex","BTCUSD",1736440664788,0.42517,94080.0,94077.0,5e-07]
["bitfinex","BTCUSD",1736440665646,0.212589,94078.0,94077.0,5e-07]
["bitfinex","BTCUSD",1736440665862,0.01,94078.0,94077.0,0.11286026]
["bitfinex","BTCUSD",1736440666096,0.01,94078.0,94077.0,0.75856026]
["bitfinex","BTCUSD",1736440666318,0.00012157,94081.0,94080.0,0.25]
["bitfinex","BTCUSD",1736440666535,1.06753773,94130.0,94080.0,0.25]
["bitfinex","BTCUSD",1736440666536,0.212485,94125.0,94104.0,0.5908]
["bitfinex","BTCUSD",1736440666754,0.212454,94138.0,94118.0,0.10429976]
["bitfinex","BTCUSD",1736440666972,0.0001497,94130.0,94119.0,0.00106227]
["bitfinex","BTCUSD",1736440667184,0.0001497,94130.0,94120.0,0.10429976]
["bitfinex","BTCUSD",1736440667387,0.0001497,94130.0,94121.0,0.00106227]
["bitfinex","BTCUSD",1736440667612,0.0001497,94130.0,94123.0,0.5419]
["bitfinex","BTCUSD",1736440667824,0.0001497,94130.0,94124.0,0.10536203]
["bitfinex","BTCUSD",1736440669326,0.0011497,94130.0,94124.0,0.10936203]
["bitfinex","BTCUSD",1736440669727,0.0001497,94130.0,94124.0,0.10536203]
["bitfinex","BTCUSD",1736440669961,0.212482,94126.0,94124.0,0.10829976]
["bitfinex","BTCUSD",1736440670188,0.2126217,94130.0,94125.0,0.00856]
["bitfinex","BTCUSD",1736440670189,0.2136217,94130.0,94125.0,0.00856]
["bitfinex","BTCUSD",1736440670402,0.2136217,94130.0,94126.0,0.10429976]
["bitfinex","BTCUSD",1736440670605,0.2146217,94130.0,94126.0,0.10429976]
["bitfinex","BTCUSD",1736440671778,0.0011497,94130.0,94126.0,0.10429976]
["bitfinex","BTCUSD",1736440672039,0.0001497,94130.0,94126.0,0.10429976]
["bitfinex","BTCUSD",1736440672278,0.0001497,94130.0,94126.0,0.64619976]
["bitfinex","BTCUSD",1736440672897,0.0011497,94130.0,94126.0,0.65019976]
["bitfinex","BTCUSD",1736440673105,0.0011497,94130.0,94126.0,0.65319976]
["bitfinex","BTCUSD",1736440673321,0.26529879,94129.0,94127.0,0.00856]
["bitfinex","BTCUSD",1736440673539,0.26529879,94129.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736440673955,0.26529879,94129.0,94128.0,0.00856]
["bitfinex","BTCUSD",1736440673956,0.212474,94129.0,94128.0,0.00856]
["bitfinex","BTCUSD",1736440674157,0.424948,94129.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736440674328,0.424948,94129.0,94128.0,0.11285976]
["bitfinex","BTCUSD",1736440675921,0.425948,94129.0,94128.0,0.11685976]
["bitfinex","BTCUSD",1736440676123,0.425948,94129.0,94128.0,0.11985976]
["bitfinex","BTCUSD",1736440676335,0.43642578,94129.0,94128.0,0.11985976]
["bitfinex","BTCUSD",1736440677781,0.69072554,94129.0,94128.0,0.007]
["bitfinex","BTCUSD",1736440678850,0.69072554,94129.0,94128.0,0.004]
["bitfinex","BTCUSD",1736440679061,0.69072554,94129.0,94128.0,0.006]
["bitfinex","BTCUSD",1736440679270,0.69072554,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1736440679271,0.68972554,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1736440679509,0.15,94128.0,94117.0,0.00856]
["bitfinex","BTCUSD",1736440679715,0.362499,94118.0,94117.0,0.00856]
["bitfinex","BTCUSD",1736440679937,1.43003673,94118.0,94117.0,0.00856]
["bitfinex","BTCUSD",1736440681721,0.362499,94118.0,94117.0,0.00856]
["bitfinex","BTCUSD",1736440682126,0.362499,94118.0,94106.0,0.5419]
["bitfinex","BTCUSD",1736440682127,0.15,94117.0,94106.0,0.5419]
["bitfinex","BTCUSD",1736440682329,0.212523,94108.0,94107.0,0.65475976]
["bitfinex","BTCUSD",1736440682747,0.24024304,94108.0,94107.0,0.64619976]
["bitfinex","BTCUSD",1736440682965,0.24024304,94108.0,94107.0,0.65475976]
["bitfinex","BTCUSD",1736440683381,0.212523,94108.0,94107.0,0.65475976]
["bitfinex","BTCUSD",1736440683989,0.213523,94108.0,94107.0,0.65875976]
["bitfinex","BTCUSD",1736440685386,0.213523,94108.0,94107.0,0.66175976]
["bitfinex","BTCUSD",1736440686121,0.213523,94108.0,94107.0,0.55746]
["bitfinex","BTCUSD",1736440686947,0.212523,94108.0,94107.0,0.55046]
["bitfinex","BTCUSD",1736440687164,0.213523,94108.0,94107.0,0.55546]
["bitfinex","BTCUSD",1736440687606,0.001,94108.0,94107.0,0.65975976]
["bitfinex","BTCUSD",1736440687734,0.001,94108.0,94107.0,0.73995976]
["bitfinex","BTCUSD",1736440688562,0.001,94108.0,94107.0,0.73795976]
["bitfinex","BTCUSD",1736440688763,0.001,94108.0,94107.0,0.73995976]
["bitfinex","BTCUSD",1736440688963,0.212499,94118.0,94107.0,0.73695976]
["bitfinex","BTCUSD",1736440689171,0.212503,94116.0,94108.0,0.10429976]
["bitfinex","BTCUSD",1736440689744,0.212503,94116.0,94109.0,0.00856]
["bitfinex","BTCUSD",1736440689950,0.212503,94116.0,94115.0,0.18986884]
["bitfinex","BTCUSD",1736440690152,0.212503,94116.0,94115.0,0.2941686]
["bitfinex","BTCUSD",1736440690457,0.213503,94116.0,94115.0,0.10429976]
["bitfinex","BTCUSD",1736440690783,0.24157128,94116.0,94115.0,0.10429976]
["bitfinex","BTCUSD",1736440690979,0.24157128,94116.0,94115.0,0.00856]
["bitfinex","BTCUSD",1736440691374,0.15,94115.0,94114.0,0.74032884]
["bitfinex","BTCUSD",1736440691653,0.15,94115.0,94114.0,0.55046]
["bitfinex","BTCUSD",1736440692784,0.15,94115.0,94114.0,0.55346]
["bitfinex","BTCUSD",1736440693001,0.15,94115.0,94114.0,0.55446]
["bitfinex","BTCUSD",1736440693401,0.15,94115.0,94114.0,0.55646]
["bitfinex","BTCUSD",1736440693603,0.25429976,94115.0,94114.0,0.55646]
["bitfinex","BTCUSD",1736440693760,0.25429976,94115.0,94114.0,0.55746]
["bitfinex","BTCUSD",1736440694769,0.15,94115.0,94114.0,0.55746]
["bitfinex","BTCUSD",1736440695711,0.212503,94116.0,94114.0,0.66175976]
["bitfinex","BTCUSD",1736440695892,0.212487,94124.0,94115.0,0.10429976]
["bitfinex","BTCUSD",1736440696090,0.21248,94127.0,94116.0,0.6172]
["bitfinex","BTCUSD",1736440696295,0.21248,94127.0,94117.0,0.10429976]
["bitfinex","BTCUSD",1736440696550,0.01076843,94130.0,94117.0,0.10429976]
["bitfinex","BTCUSD",1736440696551,0.212485,94124.0,94117.0,0.10429976]
["bitfinex","BTCUSD",1736440696862,0.212493,94121.0,94117.0,0.10429976]
["bitfinex","BTCUSD",1736440698590,0.212487,94123.0,94117.0,0.10429976]
["bitfinex","BTCUSD",1736440699155,0.212487,94123.0,94117.0,0.10629976]
["bitfinex","BTCUSD",1736440699345,0.212494,94120.0,94117.0,0.65519976]
["bitfinex","BTCUSD",1736440699562,0.212494,94120.0,94117.0,0.64819976]
["bitfinex","BTCUSD",1736440699779,0.212494,94120.0,94117.0,0.64619976]
["bitfinex","BTCUSD",1736440699970,0.212494,94120.0,94117.0,0.65319976]
["bitfinex","BTCUSD",1736440700516,0.213487,94123.0,94117.0,0.65119976]
["bitfinex","BTCUSD",1736440700720,0.212487,94123.0,94117.0,0.64619976]
["bitfinex","BTCUSD",1736440700931,0.212487,94123.0,94117.0,0.64919976]
["bitfinex","BTCUSD",1736440701366,0.212495,94120.0,94117.0,0.64919976]
["bitfinex","BTCUSD",1736440701702,0.212487,94123.0,94117.0,0.64919976]
["bitfinex","BTCUSD",1736440701914,0.212483,94126.0,94117.0,0.64919976]
["bitfinex","BTCUSD",1736440702117,0.001,94120.0,94117.0,0.65319976]
["bitfinex","BTCUSD",1736440702576,0.001,94120.0,94117.0,0.65519976]
["bitfinex","BTCUSD",1736440702775,0.0001497,94130.0,94118.0,0.54296242]
["bitfinex","BTCUSD",1736440702991,0.0001497,94130.0,94126.0,0.21248]
["bitfinex","BTCUSD",1736440703198,0.0001497,94130.0,94127.0,0.10536199]
["bitfinex","BTCUSD",1736440703663,0.0001497,94130.0,94128.0,0.212476]
["bitfinex","BTCUSD",1736440703773,0.0001497,94130.0,94129.0,0.18109976]
["bitfinex","BTCUSD",1736440703991,0.0001497,94130.0,94129.0,0.72299976]
["bitfinex","BTCUSD",1736440705074,0.0001497,94130.0,94129.0,0.75614666]
["bitfinex","BTCUSD",1736440705777,0.0001497,94130.0,94129.0,0.76014666]
["bitfinex","BTCUSD",1736440705991,0.0011497,94130.0,94129.0,0.79214666]
["bitfinex","BTCUSD",1736440708184,0.0011497,94130.0,94129.0,0.89214666]
["bitfinex","BTCUSD",1736440708413,0.0011497,94130.0,94129.0,0.94014666]
["bitfinex","BTCUSD",1736440709751,0.0011497,94130.0,94129.0,1.04014666]
["bitfinex","BTCUSD",1736440710200,0.0011497,94130.0,94129.0,1.19014666]
["bitfinex","BTCUSD",1736440712140,0.0011497,94130.0,94129.0,1.19866666]
["bitfinex","BTCUSD",1736440713846,0.0001706,94143.0,94142.0,0.954345]
["bitfinex","BTCUSD",1736440714060,0.0001706,94143.0,94142.0,1.24299166]
["bitfinex","BTCUSD",1736440715936,0.0001706,94143.0,94142.0,1.26291351]
["bitfinex","BTCUSD",1736440716133,0.0011706,94143.0,94142.0,1.26891351]
["bitfinex","BTCUSD",1736440716361,0.00122046,94143.0,94142.0,1.26891351]
["bitfinex","BTCUSD",1736440718418,0.0001706,94156.0,94155.0,0.389015]
["bitfinex","BTCUSD",1736440718597,0.00022045,94156.0,94155.0,0.62483476]
["bitfinex","BTCUSD",1736440719442,0.00022045,94156.0,94155.0,0.18941976]
["bitfinex","BTCUSD",1736440719651,0.00022045,94156.0,94155.0,0.19348163]
["bitfinex","BTCUSD",1736440720106,0.00022045,94156.0,94155.0,0.12381976]
["bitfinex","BTCUSD",1736440721451,0.00022045,94156.0,94155.0,0.65719976]
["bitfinex","BTCUSD",1736440721667,0.00022045,94156.0,94155.0,0.66571976]
["bitfinex","BTCUSD",1736440721668,0.21263345,94156.0,94155.0,0.66571976]
["bitfinex","BTCUSD",1736440721869,0.21263345,94156.0,94155.0,0.11529976]
["bitfinex","BTCUSD",1736440722081,0.21263345,94156.0,94155.0,0.01952]
["bitfinex","BTCUSD",1736440722282,0.21263345,94156.0,94155.0,0.20953313]
["bitfinex","BTCUSD",1736440722508,0.27639436,94156.0,94155.0,0.20653313]
["bitfinex","BTCUSD",1736440722690,0.21263345,94156.0,94155.0,0.20653313]
["bitfinex","BTCUSD",1736440722910,0.21263345,94156.0,94155.0,0.01052]
["bitfinex","BTCUSD",1736440723113,0.21263345,94156.0,94155.0,0.01552]
["bitfinex","BTCUSD",1736440723610,0.21263345,94156.0,94155.0,0.01052]
["bitfinex","BTCUSD",1736440724778,0.21263345,94156.0,94155.0,0.00852]
["bitfinex","BTCUSD",1736440726050,0.00022045,94156.0,94155.0,0.11281976]
["bitfinex","BTCUSD",1736440726258,0.00022045,94156.0,94155.0,0.65471976]
["bitfinex","BTCUSD",1736440728138,0.00022045,94156.0,94136.0,0.19001313]
["bitfinex","BTCUSD",1736440728139,0.212454,94138.0,94136.0,0.19001313]
["bitfinex","BTCUSD",1736440728350,0.2262,94137.0,94136.0,0.19001313]
["bitfinex","BTCUSD",1736440728564,0.23451988,94137.0,94136.0,0.19001313]
["bitfinex","BTCUSD",1736440728988,0.23451988,94137.0,94118.0,0.5419]
["bitfinex","BTCUSD",1736440728989,0.362496,94119.0,94118.0,0.5419]
["bitfinex","BTCUSD",1736440729195,0.362496,94119.0,94118.0,0.64619976]
["bitfinex","BTCUSD",1736440730049,0.212496,94119.0,94118.0,0.64619976]
["bitfinex","BTCUSD",1736440730483,0.212479,94127.0,94119.0,0.5419]
["bitfinex","BTCUSD",1736440730691,0.212488,94123.0,94120.0,0.10429976]
["bitfinex","BTCUSD",1736440731153,0.0782,94137.0,94121.0,0.00106238]
["bitfinex","BTCUSD",1736440731154,0.002,94137.0,94121.0,0.00106238]
["bitfinex","BTCUSD",1736440731373,0.212436,94146.0,94129.0,0.5419]
["bitfinex","BTCUSD",1736440731587,0.212424,94151.0,94137.0,0.10429976]
["bitfinex","BTCUSD",1736440731766,0.212424,94151.0,94138.0,0.00958209]
["bitfinex","BTCUSD",1736440732024,0.212424,94151.0,94139.0,0.18239976]
["bitfinex","BTCUSD",1736440732233,0.212415,94155.0,94140.0,0.00106209]
["bitfinex","BTCUSD",1736440732451,0.0001706,94156.0,94150.0,0.10429976]
["bitfinex","BTCUSD",1736440732673,0.0001706,94156.0,94155.0,0.43971476]
["bitfinex","BTCUSD",1736440732892,0.0001706,94156.0,94155.0,0.51531476]
["bitfinex","BTCUSD",1736440733105,0.0001706,94156.0,94155.0,1.30721476]
["bitfinex","BTCUSD",1736440733322,0.0001706,94156.0,94155.0,1.34026019]
["bitfinex","BTCUSD",1736440733745,0.00066928,94156.0,94155.0,1.34026019]
["bitfinex","BTCUSD",1736440733978,0.00066928,94156.0,94155.0,1.3178825]
["bitfinex","BTCUSD",1736440734156,0.00066928,94156.0,94155.0,1.77187027]
["bitfinex","BTCUSD",1736440734520,0.00066928,94156.0,94155.0,1.35092421]
["bitfinex","BTCUSD",1736440735554,0.00066928,94156.0,94155.0,1.36192421]
["bitfinex","BTCUSD",1736440739774,0.00066928,94156.0,94155.0,1.12044421]
["bitfinex","BTCUSD",1736440739972,0.00066928,94156.0,94155.0,1.0874025]
["bitfinex","BTCUSD",1736440741180,0.00066928,94156.0,94155.0,0.9874025]
["bitfinex","BTCUSD",1736440741607,0.00066928,94156.0,94155.0,0.9788825]
["bitfinex","BTCUSD",1736440741779,0.00066928,94156.0,94155.0,0.9118025]
["bitfinex","BTCUSD",1736440744986,0.00066928,94156.0,94155.0,1.0118025]
["bitfinex","BTCUSD",1736440745190,0.00066928,94156.0,94155.0,1.1118025]
["bitfinex","BTCUSD",1736440745547,0.00066928,94156.0,94155.0,1.0032825]
["bitfinex","BTCUSD",1736440745757,0.00066928,94156.0,94155.0,1.1118025]
["bitfinex","BTCUSD",1736440746191,0.00066928,94156.0,94155.0,1.14483922]
["bitfinex","BTCUSD",1736440747596,0.00066928,94156.0,94155.0,1.0118025]
["bitfinex","BTCUSD",1736440747804,0.00066928,94156.0,94155.0,0.9118025]
["bitfinex","BTCUSD",1736440748007,0.00066928,94156.0,94155.0,0.8888025]
["bitfinex","BTCUSD",1736440748414,0.00066928,94156.0,94155.0,0.65719976]
["bitfinex","BTCUSD",1736440748839,0.00066928,94156.0,94155.0,0.11529976]
["bitfinex","BTCUSD",1736440749046,0.02210051,94156.0,94155.0,0.12381976]
["bitfinex","BTCUSD",1736440749595,0.00066928,94156.0,94155.0,0.12381976]
["bitfinex","BTCUSD",1736440750027,0.00066928,94156.0,94155.0,0.11581976]
["bitfinex","BTCUSD",1736440750234,0.00166928,94156.0,94155.0,0.11581976]
["bitfinex","BTCUSD",1736440750444,0.00166928,94156.0,94155.0,0.11281976]
["bitfinex","BTCUSD",1736440750627,0.00166928,94156.0,94155.0,0.11381976]
["bitfinex","BTCUSD",1736440751071,0.02309367,94156.0,94155.0,0.11381976]
["bitfinex","BTCUSD",1736440751247,0.00166928,94156.0,94153.0,0.19041002]
["bitfinex","BTCUSD",1736440751486,0.00166928,94156.0,94135.0,0.57055721]
["bitfinex","BTCUSD",1736440751487,0.212415,94155.0,94154.0,0.00852]
["bitfinex","BTCUSD",1736440751976,0.212415,94155.0,94149.0,0.19041002]
["bitfinex","BTCUSD",1736440751977,0.212426,94150.0,94149.0,0.19041002]
["bitfinex","BTCUSD",1736440752150,0.212432,94148.0,94145.0,0.19041002]
["bitfinex","BTCUSD",1736440752359,0.212436,94146.0,94145.0,0.29470978]
["bitfinex","BTCUSD",1736440752563,0.212436,94146.0,94145.0,0.11281976]
["bitfinex","BTCUSD",1736440753188,0.212425,94151.0,94145.0,0.11281976]
["bitfinex","BTCUSD",1736440753355,0.212425,94151.0,94146.0,0.10429976]
["bitfinex","BTCUSD",1736440753765,0.212426,94150.0,94147.0,0.00852]
["bitfinex","BTCUSD",1736440753961,0.212426,94150.0,94148.0,0.10429976]
["bitfinex","BTCUSD",1736440754165,0.212426,94150.0,94149.0,0.00852]
["bitfinex","BTCUSD",1736440754365,0.212426,94150.0,94149.0,0.11281976]
["bitfinex","BTCUSD",1736440756263,0.212426,94150.0,94149.0,0.65471976]
["bitfinex","BTCUSD",1736440757071,0.212426,94150.0,94149.0,0.65571976]
["bitfinex","BTCUSD",1736440757495,0.212426,94150.0,94149.0,0.65771976]
["bitfinex","BTCUSD",1736440757683,0.212415,94155.0,94149.0,0.65771976]
["bitfinex","BTCUSD",1736440758041,0.212424,94152.0,94150.0,0.10429976]
["bitfinex","BTCUSD",1736440759180,0.00066928,94156.0,94150.0,0.10429976]
["bitfinex","BTCUSD",1736440759395,0.21308228,94156.0,94150.0,0.10429976]
["bitfinex","BTCUSD",1736440760227,0.00066928,94156.0,94151.0,0.00106205]
["bitfinex","BTCUSD",1736440760456,0.00066928,94156.0,94153.0,0.212419]
["bitfinex","BTCUSD",1736440760667,0.00066928,94156.0,94155.0,0.85861476]
["bitfinex","BTCUSD",1736440761311,0.00066928,94156.0,94155.0,1.05961476]
["bitfinex","BTCUSD",1736440761515,0.00066928,94156.0,94155.0,1.30961476]
["bitfinex","BTCUSD",1736440761724,0.00066928,94156.0,94155.0,1.59514091]
["bitfinex","BTCUSD",1736440762137,0.00066928,94156.0,94155.0,1.59814091]
["bitfinex","BTCUSD",1736440762341,0.00066928,94156.0,94155.0,1.31261476]
["bitfinex","BTCUSD",1736440762755,0.00066928,94156.0,94155.0,1.34563355]
["bitfinex","BTCUSD",1736440763346,0.00066928,94156.0,94155.0,1.34263355]
["bitfinex","BTCUSD",1736440763756,0.00066928,94156.0,94155.0,1.34563355]
["bitfinex","BTCUSD",1736440763961,0.0001706,94167.0,94166.0,0.2]
["bitfinex","BTCUSD",1736440764164,0.0002606,94167.0,94166.0,0.69075135]
["bitfinex","BTCUSD",1736440764315,0.0002606,94167.0,94166.0,0.68968976]
["bitfinex","BTCUSD",1736440765124,0.0002606,94167.0,94166.0,0.69368976]
["bitfinex","BTCUSD",1736440765335,0.0002606,94167.0,94166.0,0.72673788]
["bitfinex","BTCUSD",1736440765547,0.0002606,94167.0,94166.0,1.14810303]
["bitfinex","BTCUSD",1736440765959,0.0001706,94168.0,94166.0,1.14810303]
["bitfinex","BTCUSD",1736440766193,0.212293,94210.0,94187.0,0.754243]
["bitfinex","BTCUSD",1736440766373,0.212285,94213.0,94187.0,0.754243]
["bitfinex","BTCUSD",1736440766374,0.00026039,94188.0,94187.0,1.21736276]
["bitfinex","BTCUSD",1736440767209,0.00026039,94188.0,94187.0,0.94436276]
["bitfinex","BTCUSD",1736440767470,0.00026039,94188.0,94187.0,1.04836276]
["bitfinex","BTCUSD",1736440767635,0.00026039,94188.0,94187.0,1.23442897]
["bitfinex","BTCUSD",1736440767843,0.00026039,94188.0,94187.0,1.33442897]
["bitfinex","BTCUSD",1736440768064,0.00026039,94188.0,94187.0,1.34533051]
["bitfinex","BTCUSD",1736440768472,0.00026039,94188.0,94187.0,1.0602643]
["bitfinex","BTCUSD",1736440769103,0.18789659,94209.0,94193.0,0.21233]
["bitfinex","BTCUSD",1736440769310,0.212285,94213.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736440769514,0.212285,94213.0,94196.0,0.10429976]
["bitfinex","BTCUSD",1736440769922,0.212294,94209.0,94197.0,0.18995172]
["bitfinex","BTCUSD",1736440770127,0.212285,94213.0,94198.0,0.10429976]
["bitfinex","BTCUSD",1736440770342,0.002,94209.0,94198.0,0.10429976]
["bitfinex","BTCUSD",1736440770548,0.002,94209.0,94199.0,0.42569246]
["bitfinex","BTCUSD",1736440770758,0.002,94209.0,94200.0,0.10429976]
["bitfinex","BTCUSD",1736440770964,0.212276,94217.0,94200.0,0.10429976]
["bitfinex","BTCUSD",1736440771212,0.007,94209.0,94201.0,0.21337241]
["bitfinex","BTCUSD",1736440771400,0.007,94209.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736440771611,0.007,94209.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736440771838,0.002,94209.0,94207.0,0.5419]
["bitfinex","BTCUSD",1736440772046,0.002,94209.0,94208.0,0.10429976]
["bitfinex","BTCUSD",1736440773292,0.005,94209.0,94208.0,0.10429976]
["bitfinex","BTCUSD",1736440773494,0.007,94209.0,94208.0,0.10429976]
["bitfinex","BTCUSD",1736440773729,0.002,94209.0,94208.0,0.10429976]
["bitfinex","BTCUSD",1736440773931,0.00014948,94217.0,94208.0,0.10429976]
["bitfinex","BTCUSD",1736440773932,0.00014948,94217.0,94208.0,0.10729976]
["bitfinex","BTCUSD",1736440774143,0.00014948,94217.0,94212.0,0.023]
["bitfinex","BTCUSD",1736440774345,0.00014948,94217.0,94216.0,0.88147776]
["bitfinex","BTCUSD",1736440774552,0.00014948,94217.0,94216.0,0.98147776]
["bitfinex","BTCUSD",1736440774754,0.00014948,94217.0,94216.0,0.88147776]
["bitfinex","BTCUSD",1736440775176,0.00014948,94217.0,94216.0,0.86906986]
["bitfinex","BTCUSD",1736440775375,0.00014948,94217.0,94216.0,0.87758986]
["bitfinex","BTCUSD",1736440775814,0.00014948,94217.0,94216.0,1.00058986]
["bitfinex","BTCUSD",1736440776025,0.00014948,94217.0,94216.0,1.28565607]
["bitfinex","BTCUSD",1736440776461,0.00014948,94217.0,94216.0,1.53565607]
["bitfinex","BTCUSD",1736440776666,0.00014948,94217.0,94216.0,1.15058986]
["bitfinex","BTCUSD",1736440776873,0.00014948,94217.0,94216.0,1.25058986]
["bitfinex","BTCUSD",1736440777082,0.00014948,94217.0,94216.0,1.25958986]
["bitfinex","BTCUSD",1736440777281,0.00014948,94217.0,94216.0,1.25458986]
["bitfinex","BTCUSD",1736440777496,0.00014948,94217.0,94216.0,1.15458986]
["bitfinex","BTCUSD",1736440777711,0.00014948,94217.0,94216.0,1.05958986]
["bitfinex","BTCUSD",1736440777923,0.00014948,94217.0,94216.0,0.88658986]
["bitfinex","BTCUSD",1736440778174,0.00014948,94217.0,94216.0,0.89158986]
["bitfinex","BTCUSD",1736440782086,0.00014948,94217.0,94216.0,1.31150486]
["bitfinex","BTCUSD",1736440782298,0.00014948,94217.0,94216.0,0.53825476]
["bitfinex","BTCUSD",1736440782530,0.02189053,94217.0,94216.0,0.014]
["bitfinex","BTCUSD",1736440782765,0.07944948,94217.0,94216.0,0.014]
["bitfinex","BTCUSD",1736440782976,0.07944948,94217.0,94216.0,0.005]
["bitfinex","BTCUSD",1736440783188,0.424556,94216.0,94213.0,0.28408915]
["bitfinex","BTCUSD",1736440783403,0.424556,94216.0,94207.0,0.00848]
["bitfinex","BTCUSD",1736440783404,0.212289,94211.0,94210.0,0.18941857]
["bitfinex","BTCUSD",1736440784036,0.212292,94210.0,94207.0,0.00848]
["bitfinex","BTCUSD",1736440784243,0.424584,94210.0,94207.0,0.00848]
["bitfinex","BTCUSD",1736440784656,0.212293,94209.0,94208.0,0.10429976]
["bitfinex","BTCUSD",1736440784851,0.212293,94209.0,94208.0,0.11277976]
["bitfinex","BTCUSD",1736440785690,0.002,94211.0,94208.0,0.11277976]
["bitfinex","BTCUSD",1736440785912,0.212279,94216.0,94208.0,0.11277976]
["bitfinex","BTCUSD",1736440786127,0.002,94211.0,94210.0,0.5419]
["bitfinex","BTCUSD",1736440786372,0.002,94211.0,94210.0,0.64619976]
["bitfinex","BTCUSD",1736440786551,0.00014948,94217.0,94210.0,0.64619976]
["bitfinex","BTCUSD",1736440786766,0.00014948,94217.0,94211.0,0.10429976]
["bitfinex","BTCUSD",1736440787323,0.00014948,94217.0,94211.0,0.10536105]
["bitfinex","BTCUSD",1736440787523,0.00014948,94217.0,94214.0,0.1893982]
["bitfinex","BTCUSD",1736440787723,0.00014948,94217.0,94215.0,0.10429976]
["bitfinex","BTCUSD",1736440788022,0.00314948,94217.0,94215.0,0.29369796]
["bitfinex","BTCUSD",1736440788860,0.00314948,94217.0,94215.0,0.10429976]
["bitfinex","BTCUSD",1736440789284,0.00014948,94217.0,94215.0,0.10429976]
["bitfinex","BTCUSD",1736440790076,0.00014948,94217.0,94215.0,0.10529976]
["bitfinex","BTCUSD",1736440790618,0.00014948,94217.0,94215.0,0.10729976]
["bitfinex","BTCUSD",1736440791862,0.00014948,94217.0,94215.0,0.05729976]
["bitfinex","BTCUSD",1736440792092,0.00014948,94217.0,94216.0,0.5419]
["bitfinex","BTCUSD",1736440792298,0.00014948,94217.0,94216.0,0.64619976]
["bitfinex","BTCUSD",1736440793381,0.00014948,94217.0,94216.0,0.64919976]
["bitfinex","BTCUSD",1736440795226,0.00014948,94217.0,94216.0,0.91799796]
["bitfinex","BTCUSD",1736440795626,0.00014948,94217.0,94216.0,0.72859976]
["bitfinex","BTCUSD",1736440796707,0.00014948,94217.0,94216.0,0.64919976]
["bitfinex","BTCUSD",1736440797145,0.00014948,94217.0,94216.0,0.65767976]
["bitfinex","BTCUSD",1736440798192,0.00014948,94217.0,94216.0,0.10729976]
["bitfinex","BTCUSD",1736440798413,0.00014948,94217.0,94216.0,0.11577976]
["bitfinex","BTCUSD",1736440799042,0.00014948,94217.0,94216.0,0.11477976]
["bitfinex","BTCUSD",1736440799481,0.00114948,94217.0,94216.0,0.11384098]
["bitfinex","BTCUSD",1736440799693,0.00214948,94217.0,94216.0,0.11277976]
["bitfinex","BTCUSD",1736440799874,0.00014948,94217.0,94216.0,0.11277976]
["bitfinex","BTCUSD",1736440800301,0.00014948,94217.0,94216.0,0.34410899]
["bitfinex","BTCUSD",1736440800502,0.21242448,94217.0,94216.0,0.35258899]
["bitfinex","BTCUSD",1736440801117,0.21242448,94217.0,94216.0,0.35058899]
["bitfinex","BTCUSD",1736440801320,0.21242448,94217.0,94216.0,0.35558899]
["bitfinex","BTCUSD",1736440801741,0.21242448,94217.0,94216.0,0.11877976]
["bitfinex","BTCUSD",1736440802150,0.26622246,94217.0,94216.0,0.11877976]
["bitfinex","BTCUSD",1736440802357,0.26622246,94217.0,94216.0,0.01348]
["bitfinex","BTCUSD",1736440802714,0.34242246,94217.0,94216.0,0.01548]
["bitfinex","BTCUSD",1736440803115,0.34242246,94217.0,94216.0,0.01048]
["bitfinex","BTCUSD",1736440803323,0.29945341,94217.0,94216.0,0.00848]
["bitfinex","BTCUSD",1736440803536,0.30045341,94217.0,94216.0,0.00848]
["bitfinex","BTCUSD",1736440803733,0.212291,94210.0,94209.0,0.18971914]
["bitfinex","BTCUSD",1736440803930,0.212291,94210.0,94209.0,0.00848]
["bitfinex","BTCUSD",1736440804555,0.212291,94210.0,94209.0,0.11277976]
["bitfinex","BTCUSD",1736440805958,0.212291,94210.0,94209.0,0.39687706]
["bitfinex","BTCUSD",1736440806374,0.214291,94210.0,94209.0,0.11277976]
["bitfinex","BTCUSD",1736440806631,0.215291,94210.0,94209.0,0.11277976]
["bitfinex","BTCUSD",1736440806841,0.215291,94210.0,94209.0,0.00848]
["bitfinex","BTCUSD",1736440807505,0.214291,94210.0,94209.0,0.00848]
["bitfinex","BTCUSD",1736440807708,0.212291,94210.0,94209.0,0.00848]
["bitfinex","BTCUSD",1736440807878,0.213291,94210.0,94209.0,0.00848]
["bitfinex","BTCUSD",1736440808080,0.212307,94203.0,94202.0,0.41948742]
["bitfinex","BTCUSD",1736440808279,0.254968,94203.0,94202.0,0.41948742]
["bitfinex","BTCUSD",1736440808562,0.483368,94203.0,94202.0,0.41948742]
["bitfinex","BTCUSD",1736440808967,0.483368,94203.0,94202.0,0.28589428]
["bitfinex","BTCUSD",1736440809737,0.483368,94203.0,94196.0,0.00848]
["bitfinex","BTCUSD",1736440809738,0.21232,94197.0,94196.0,0.00848]
["bitfinex","BTCUSD",1736440810453,0.21233,94193.0,94192.0,0.19063644]
["bitfinex","BTCUSD",1736440810655,0.2760267,94193.0,94192.0,0.19063644]
["bitfinex","BTCUSD",1736440810858,0.2760267,94193.0,94191.0,0.00848]
["bitfinex","BTCUSD",1736440811264,0.21233,94193.0,94191.0,0.00848]
["bitfinex","BTCUSD",1736440811551,0.21633,94193.0,94191.0,0.00848]
["bitfinex","BTCUSD",1736440811713,0.21633,94193.0,94192.0,0.23820838]
["bitfinex","BTCUSD",1736440812085,0.21633,94193.0,94191.0,0.00848]
["bitfinex","BTCUSD",1736440812714,0.42466,94193.0,94192.0,0.00848]
["bitfinex","BTCUSD",1736440813127,0.42666,94193.0,94192.0,0.00848]
["bitfinex","BTCUSD",1736440813323,0.43066,94193.0,94192.0,0.00848]
["bitfinex","BTCUSD",1736440813673,0.42866,94193.0,94192.0,0.00848]
["bitfinex","BTCUSD",1736440813892,0.44220323,94193.0,94192.0,0.00848]
["bitfinex","BTCUSD",1736440814362,0.43820323,94193.0,94192.0,0.00848]
["bitfinex","BTCUSD",1736440814780,0.50325555,94193.0,94192.0,0.00848]
["bitfinex","BTCUSD",1736440816116,0.43820323,94193.0,94192.0,0.00848]
["bitfinex","BTCUSD",1736440816896,0.43820323,94193.0,94179.0,0.19043712]
["bitfinex","BTCUSD",1736440816897,0.212359,94180.0,94179.0,0.19043712]
["bitfinex","BTCUSD",1736440817879,0.212375,94173.0,94172.0,0.00848]
["bitfinex","BTCUSD",1736440818281,0.21244376,94173.0,94172.0,0.00848]
["bitfinex","BTCUSD",1736440819262,0.24347622,94173.0,94171.0,8.52e-05]
["bitfinex","BTCUSD",1736440819465,0.00106246,94172.0,94171.0,8.52e-05]
["bitfinex","BTCUSD",1736440821187,0.00306246,94172.0,94171.0,8.52e-05]
["bitfinex","BTCUSD",1736440823193,1.07060019,94172.0,94171.0,8.52e-05]
["bitfinex","BTCUSD",1736440823390,1.06953773,94172.0,94171.0,8.52e-05]
["bitfinex","BTCUSD",1736440823794,1.25376514,94172.0,94171.0,8.52e-05]
["bitfinex","BTCUSD",1736440824780,1.21953773,94172.0,94171.0,8.52e-05]
["bitfinex","BTCUSD",1736440832746,1.31953773,94172.0,94171.0,8.52e-05]
["bitfinex","BTCUSD",1736440832985,1.32485001,94172.0,94171.0,8.52e-05]
["bitfinex","BTCUSD",1736440833224,1.42914977,94172.0,94171.0,8.52e-05]
["bitfinex","BTCUSD",1736440833945,1.42814977,94172.0,94171.0,8.52e-05]
["bitfinex","BTCUSD",1736440834185,1.43014977,94172.0,94171.0,8.52e-05]
["bitfinex","BTCUSD",1736440834388,1.43814977,94172.0,94171.0,0.0010852]
["bitfinex","BTCUSD",1736440834576,1.43014977,94172.0,94171.0,8.52e-05]
["bitfinex","BTCUSD",1736440834842,1.53444953,94172.0,94171.0,8.52e-05]
["bitfinex","BTCUSD",1736440835065,1.53444953,94172.0,94171.0,2e-07]
["bitfinex","BTCUSD",1736440835066,1.54144953,94172.0,94171.0,2e-07]
["bitfinex","BTCUSD",1736440835288,0.312395,94164.0,94163.0,8.52e-05]
["bitfinex","BTCUSD",1736440836895,0.57069476,94164.0,94163.0,2e-07]
["bitfinex","BTCUSD",1736440837141,0.75329452,94164.0,94163.0,2e-07]
["bitfinex","BTCUSD",1736440837365,0.78529452,94164.0,94163.0,2e-07]
["bitfinex","BTCUSD",1736440837731,0.68099476,94164.0,94163.0,2e-07]
["bitfinex","BTCUSD",1736440837927,0.68099476,94164.0,94145.0,0.00848]
["bitfinex","BTCUSD",1736440837928,0.1,94155.0,94145.0,0.00848]
["bitfinex","BTCUSD",1736440838156,0.212459,94136.0,94127.0,0.19043712]
["bitfinex","BTCUSD",1736440838355,0.212459,94136.0,94134.0,0.00848]
["bitfinex","BTCUSD",1736440838356,0.21246,94135.0,94134.0,0.00848]
["bitfinex","BTCUSD",1736440839359,0.21246,94135.0,94134.0,0.00897868]
["bitfinex","BTCUSD",1736440839702,0.2761971,94135.0,94134.0,0.00897868]
["bitfinex","BTCUSD",1736440839914,0.2761971,94135.0,94134.0,0.00997868]
["bitfinex","BTCUSD",1736440840302,0.2761971,94135.0,94134.0,0.00149868]
["bitfinex","BTCUSD",1736440840869,0.2761971,94135.0,94120.0,0.73233712]
["bitfinex","BTCUSD",1736440840870,0.362492,94121.0,94120.0,0.19043712]
["bitfinex","BTCUSD",1736440841125,0.362492,94121.0,94118.0,0.23809729]
["bitfinex","BTCUSD",1736440841126,0.1,94119.0,94118.0,4e-08]
["bitfinex","BTCUSD",1736440841344,0.30536222,94119.0,94118.0,4e-08]
["bitfinex","BTCUSD",1736440841545,0.1,94115.0,94112.0,0.18977363]
["bitfinex","BTCUSD",1736440841772,0.25106246,94115.0,94114.0,0.0001752]
["bitfinex","BTCUSD",1736440841989,0.25,94115.0,94114.0,0.0001752]
["bitfinex","BTCUSD",1736440842268,0.03413921,94115.0,94114.0,0.0191786]
["bitfinex","BTCUSD",1736440842487,0.212422,94152.0,94151.0,0.1]
["bitfinex","BTCUSD",1736440842737,0.212422,94152.0,94151.0,0.10848]
["bitfinex","BTCUSD",1736440842987,0.01056956,94156.0,94151.0,0.31277976]
["bitfinex","BTCUSD",1736440843195,0.212415,94155.0,94152.0,0.20429976]
["bitfinex","BTCUSD",1736440843804,0.42532832,94155.0,94151.0,0.10848]
["bitfinex","BTCUSD",1736440844032,0.42532832,94155.0,94135.0,0.21246]
["bitfinex","BTCUSD",1736440844033,0.002,94152.0,94138.0,0.1]
["bitfinex","BTCUSD",1736440844241,0.002,94152.0,94151.0,0.001]
["bitfinex","BTCUSD",1736440844463,0.00106246,94153.0,94140.0,0.1]
["bitfinex","BTCUSD",1736440844464,0.212442,94144.0,94140.0,0.1]
["bitfinex","BTCUSD",1736440844660,0.212442,94144.0,94140.0,0.20429976]
["bitfinex","BTCUSD",1736440845058,0.212442,94144.0,94141.0,0.00848]
["bitfinex","BTCUSD",1736440845294,0.212434,94147.0,94141.0,0.00848]
["bitfinex","BTCUSD",1736440847124,0.212434,94147.0,94141.0,0.01048]
["bitfinex","BTCUSD",1736440847775,0.213434,94147.0,94141.0,0.01548]
["bitfinex","BTCUSD",1736440849210,0.213434,94147.0,94141.0,0.01748]
["bitfinex","BTCUSD",1736440850611,0.425868,94147.0,94141.0,0.01748]
["bitfinex","BTCUSD",1736440852732,0.001,94147.0,94141.0,0.01748]
["bitfinex","BTCUSD",1736440853089,0.001,94147.0,94142.0,0.23728133]
["bitfinex","BTCUSD",1736440853090,0.212436,94146.0,94142.0,0.23728133]
["bitfinex","BTCUSD",1736440853484,0.212436,94146.0,94145.0,0.23728133]
["bitfinex","BTCUSD",1736440854412,0.213436,94146.0,94145.0,0.23728133]
["bitfinex","BTCUSD",1736440855059,0.364436,94146.0,94145.0,0.24428133]
["bitfinex","BTCUSD",1736440855267,0.364436,94146.0,94145.0,0.007]
["bitfinex","BTCUSD",1736440857197,0.364436,94146.0,94140.0,0.00848]
["bitfinex","BTCUSD",1736440857198,0.15,94145.0,94140.0,0.00848]
["bitfinex","BTCUSD",1736440857417,0.212447,94141.0,94140.0,0.00848]
["bitfinex","BTCUSD",1736440858598,0.212447,94141.0,94140.0,0.00948]
["bitfinex","BTCUSD",1736440859019,0.212447,94141.0,94140.0,0.00848]
["bitfinex","BTCUSD",1736440859229,0.212456,94137.0,94136.0,0.5419]
["bitfinex","BTCUSD",1736440859466,0.212456,94137.0,94136.0,0.55038]
["bitfinex","BTCUSD",1736440860310,0.212456,94137.0,94136.0,0.5419]
["bitfinex","BTCUSD",1736440860525,0.15,94136.0,94128.0,0.23790436]
["bitfinex","BTCUSD",1736440860741,0.212472,94130.0,94128.0,0.23790436]
["bitfinex","BTCUSD",1736440860943,0.212472,94130.0,94129.0,0.00848]
["bitfinex","BTCUSD",1736440861412,1.06753773,94137.0,94127.0,0.00848]
["bitfinex","BTCUSD",1736440861526,0.424953,94128.0,94122.0,0.23790436]
["bitfinex","BTCUSD",1736440861732,0.212478,94127.0,94126.0,0.00848]
["bitfinex","BTCUSD",1736440862399,1.28001573,94127.0,94126.0,0.00848]
["bitfinex","BTCUSD",1736440864091,1.28001573,94127.0,94126.0,0.00948]
["bitfinex","BTCUSD",1736440864543,0.212478,94127.0,94126.0,0.00948]
["bitfinex","BTCUSD",1736440864766,1.06753773,94138.0,94126.0,0.01248]
["bitfinex","BTCUSD",1736440864984,1.06753773,94158.0,94137.0,0.1]
["bitfinex","BTCUSD",1736440865201,1.06753773,94158.0,94142.0,0.1]
["bitfinex","BTCUSD",1736440865202,0.212435,94147.0,94142.0,0.1]
["bitfinex","BTCUSD",1736440865455,0.212441,94144.0,94142.0,0.1]
["bitfinex","BTCUSD",1736440867263,0.212445,94142.0,94134.0,0.23790436]
["bitfinex","BTCUSD",1736440867466,1.06753773,94145.0,94142.0,0.00848]
["bitfinex","BTCUSD",1736440867672,0.212463,94134.0,94133.0,0.23790436]
["bitfinex","BTCUSD",1736440867875,0.362463,94134.0,94133.0,0.24638436]
["bitfinex","BTCUSD",1736440868289,0.362463,94134.0,94133.0,0.00848]
["bitfinex","BTCUSD",1736440869293,0.362463,94134.0,94133.0,0.01048]
["bitfinex","BTCUSD",1736440869534,0.362463,94134.0,94133.0,0.00848]
["bitfinex","BTCUSD",1736440869914,0.362463,94134.0,94133.0,0.01048]
["bitfinex","BTCUSD",1736440871344,0.362463,94134.0,94133.0,0.002]
["bitfinex","BTCUSD",1736440871759,0.362463,94134.0,94133.0,0.01048]
["bitfinex","BTCUSD",1736440873117,0.37310047,94134.0,94133.0,0.01048]
["bitfinex","BTCUSD",1736440873372,0.212447,94141.0,94135.0,0.1]
["bitfinex","BTCUSD",1736440873584,0.212447,94141.0,94140.0,0.1]
["bitfinex","BTCUSD",1736440873794,0.00049832,94155.0,94147.0,0.1]
["bitfinex","BTCUSD",1736440874012,0.00049832,94155.0,94149.0,0.2]
["bitfinex","BTCUSD",1736440874228,0.00049832,94155.0,94154.0,0.2]
["bitfinex","BTCUSD",1736440874445,0.00049832,94155.0,94154.0,0.30429976]
["bitfinex","BTCUSD",1736440874957,0.00749832,94155.0,94154.0,0.30429976]
["bitfinex","BTCUSD",1736440875370,0.00049832,94155.0,94154.0,0.30429976]
["bitfinex","BTCUSD",1736440875580,0.00149832,94155.0,94154.0,0.31229976]
["bitfinex","BTCUSD",1736440876605,0.00149832,94155.0,94154.0,0.21229976]
["bitfinex","BTCUSD",1736440876785,0.00149832,94155.0,94154.0,0.21529976]
["bitfinex","BTCUSD",1736440878556,0.00149832,94155.0,94154.0,0.31162906]
["bitfinex","BTCUSD",1736440878962,0.00149832,94155.0,94154.0,0.85352906]
["bitfinex","BTCUSD",1736440879925,0.00149832,94155.0,94154.0,0.75352906]
["bitfinex","BTCUSD",1736440881095,0.00149832,94155.0,94154.0,0.83888197]
["bitfinex","BTCUSD",1736440881299,0.00149832,94155.0,94154.0,0.75352906]
["bitfinex","BTCUSD",1736440882544,0.00149832,94155.0,94154.0,0.76200906]
["bitfinex","BTCUSD",1736440883515,0.00149832,94155.0,94154.0,0.86200906]
["bitfinex","BTCUSD",1736440884529,0.00149832,94155.0,94154.0,0.76200906]
["bitfinex","BTCUSD",1736440884754,0.00149832,94155.0,94154.0,0.65719976]
["bitfinex","BTCUSD",1736440884942,0.00149832,94155.0,94154.0,0.011]
["bitfinex","BTCUSD",1736440885149,1.21903605,94155.0,94154.0,0.011]
["bitfinex","BTCUSD",1736440885827,0.00049832,94155.0,94154.0,0.0993293]
["bitfinex","BTCUSD",1736440886252,0.00249832,94155.0,94154.0,0.0963293]
["bitfinex","BTCUSD",1736440886479,0.00349832,94155.0,94154.0,0.0963293]
["bitfinex","BTCUSD",1736440887530,0.00049832,94155.0,94154.0,0.30062906]
["bitfinex","BTCUSD",1736440887710,0.00149832,94155.0,94154.0,0.37962906]
["bitfinex","BTCUSD",1736440887911,0.00249832,94155.0,94154.0,0.37962906]
["bitfinex","BTCUSD",1736440889388,0.00149832,94155.0,94154.0,0.61753342]
["bitfinex","BTCUSD",1736440889535,0.00149832,94155.0,94154.0,0.61953342]
["bitfinex","BTCUSD",1736440889732,0.00049832,94155.0,94154.0,0.61953342]
["bitfinex","BTCUSD",1736440889943,0.00049832,94155.0,94154.0,0.38162906]
["bitfinex","BTCUSD",1736440890146,0.00049832,94155.0,94154.0,0.37962906]
["bitfinex","BTCUSD",1736440890347,0.00049832,94155.0,94154.0,0.61953342]
["bitfinex","BTCUSD",1736440891003,0.00049832,94155.0,94154.0,1.16143342]
["bitfinex","BTCUSD",1736440891220,0.00149832,94155.0,94154.0,1.16743342]
["bitfinex","BTCUSD",1736440891388,0.00049832,94155.0,94154.0,0.92352906]
["bitfinex","BTCUSD",1736440891607,0.00049832,94155.0,94154.0,0.49292882]
["bitfinex","BTCUSD",1736440891954,0.00149832,94155.0,94154.0,0.49292882]
["bitfinex","BTCUSD",1736440892386,0.00149832,94155.0,94154.0,0.38862906]
["bitfinex","BTCUSD",1736440896956,0.00149832,94155.0,94154.0,0.93052906]
["bitfinex","BTCUSD",1736440898001,0.00149832,94155.0,94154.0,0.85152906]
["bitfinex","BTCUSD",1736440898211,0.00149832,94155.0,94154.0,0.65519976]
["bitfinex","BTCUSD",1736440898383,0.00149832,94155.0,94154.0,0.66367976]
["bitfinex","BTCUSD",1736440898596,0.00149832,94155.0,94154.0,0.86000906]
["bitfinex","BTCUSD",1736440902275,0.00149832,94155.0,94154.0,0.96430882]
["bitfinex","BTCUSD",1736440902925,0.00149832,94155.0,94154.0,0.86000906]
["bitfinex","BTCUSD",1736440903136,0.00149832,94155.0,94154.0,1.01010906]
["bitfinex","BTCUSD",1736440903353,0.00149832,94155.0,94154.0,1.04323064]
["bitfinex","BTCUSD",1736440904023,0.00149832,94155.0,94154.0,1.05404867]
["bitfinex","BTCUSD",1736440904461,0.00049832,94155.0,94154.0,1.04704867]
["bitfinex","BTCUSD",1736440904679,0.00049832,94155.0,94154.0,1.15134843]
["bitfinex","BTCUSD",1736440904928,0.00149832,94155.0,94154.0,1.16034843]
["bitfinex","BTCUSD",1736440905379,0.00149832,94155.0,94154.0,1.15834843]
["bitfinex","BTCUSD",1736440905600,0.00149832,94155.0,94154.0,1.16434843]
["bitfinex","BTCUSD",1736440905822,0.00149832,94155.0,94154.0,1.00388709]
["bitfinex","BTCUSD",1736440906515,0.00149832,94155.0,94154.0,0.99788709]
["bitfinex","BTCUSD",1736440906926,0.00149832,94155.0,94154.0,1.00188709]
["bitfinex","BTCUSD",1736440907137,0.00049832,94155.0,94154.0,0.99288709]
["bitfinex","BTCUSD",1736440907339,0.00049832,94155.0,94154.0,1.00188709]
["bitfinex","BTCUSD",1736440907728,0.00049832,94155.0,94154.0,0.99288709]
["bitfinex","BTCUSD",1736440907946,0.00049832,94155.0,94154.0,0.95298709]
["bitfinex","BTCUSD",1736440908118,0.21291332,94155.0,94154.0,0.86396906]
["bitfinex","BTCUSD",1736440908321,0.21291332,94155.0,94154.0,0.85996906]
["bitfinex","BTCUSD",1736440908674,0.21291332,94155.0,94154.0,0.86396906]
["bitfinex","BTCUSD",1736440908878,0.21291332,94155.0,94154.0,0.85496906]
["bitfinex","BTCUSD",1736440909082,0.21291332,94155.0,94154.0,0.11973976]
["bitfinex","BTCUSD",1736440909453,0.21291332,94155.0,94154.0,0.12173976]
["bitfinex","BTCUSD",1736440909656,0.21291332,94155.0,94154.0,0.11329976]
["bitfinex","BTCUSD",1736440909857,0.21291332,94155.0,94154.0,0.11973976]
["bitfinex","BTCUSD",1736440910205,0.21291332,94155.0,94154.0,0.12173976]
["bitfinex","BTCUSD",1736440910407,0.21291332,94155.0,94154.0,0.11473976]
["bitfinex","BTCUSD",1736440910819,0.21291332,94155.0,94154.0,0.11973976]
["bitfinex","BTCUSD",1736440911453,0.21291332,94155.0,94154.0,0.11773976]
["bitfinex","BTCUSD",1736440911660,0.21291332,94155.0,94154.0,0.11273976]
["bitfinex","BTCUSD",1736440911835,0.21291332,94155.0,94154.0,0.11573976]
["bitfinex","BTCUSD",1736440912600,0.21291332,94155.0,94154.0,0.11673976]
["bitfinex","BTCUSD",1736440914902,0.21291332,94155.0,94154.0,0.10829976]
["bitfinex","BTCUSD",1736440915343,0.21291332,94155.0,94154.0,0.11673976]
["bitfinex","BTCUSD",1736440917668,0.21291332,94155.0,94154.0,0.11373976]
["bitfinex","BTCUSD",1736440918309,0.21291332,94155.0,94154.0,0.11273976]
["bitfinex","BTCUSD",1736440918557,0.21291332,94155.0,94154.0,0.11373976]
["bitfinex","BTCUSD",1736440919310,0.21291332,94155.0,94154.0,0.35198234]
["bitfinex","BTCUSD",1736440920261,0.21291332,94155.0,94154.0,0.11373976]
["bitfinex","BTCUSD",1736440921395,0.21291332,94155.0,94154.0,0.35254715]
["bitfinex","BTCUSD",1736440921858,0.00049832,94155.0,94154.0,0.54887645]
["bitfinex","BTCUSD",1736440922213,0.00049832,94155.0,94154.0,0.84459345]
["bitfinex","BTCUSD",1736440922425,0.00049832,94155.0,94154.0,0.89089345]
["bitfinex","BTCUSD",1736440922649,0.00049832,94155.0,94154.0,0.90159188]
["bitfinex","BTCUSD",1736440923079,0.00049832,94155.0,94154.0,0.66278449]
["bitfinex","BTCUSD",1736440923296,0.00049832,94155.0,94154.0,1.36413941]
["bitfinex","BTCUSD",1736440923507,0.00049832,94155.0,94154.0,1.36813941]
["bitfinex","BTCUSD",1736440923717,0.00149832,94155.0,94154.0,1.37713941]
["bitfinex","BTCUSD",1736440923959,0.00049832,94155.0,94154.0,1.36813941]
["bitfinex","BTCUSD",1736440924175,0.00049832,94155.0,94154.0,1.71813941]
["bitfinex","BTCUSD",1736440924384,0.005,94160.0,94159.0,0.2950293]
["bitfinex","BTCUSD",1736440924565,0.005,94160.0,94159.0,0.53678398]
["bitfinex","BTCUSD",1736440925392,0.005,94160.0,94159.0,0.74918998]
["bitfinex","BTCUSD",1736440925935,0.005,94160.0,94159.0,0.85318998]
["bitfinex","BTCUSD",1736440926509,0.005,94160.0,94159.0,0.84918998]
["bitfinex","BTCUSD",1736440926724,0.005,94160.0,94159.0,0.85418998]
["bitfinex","BTCUSD",1736440926923,0.005,94160.0,94159.0,1.39608998]
["bitfinex","BTCUSD",1736440927153,0.006,94160.0,94159.0,1.40508998]
["bitfinex","BTCUSD",1736440932047,0.0001706,94193.0,94192.0,0.1963293]
["bitfinex","BTCUSD",1736440932288,0.0001706,94193.0,94192.0,0.85096906]
["bitfinex","BTCUSD",1736440932499,0.0001706,94193.0,94192.0,0.95526882]
["bitfinex","BTCUSD",1736440933363,0.00025525,94193.0,94192.0,0.85096906]
["bitfinex","BTCUSD",1736440933781,0.00125525,94193.0,94192.0,0.85896906]
["bitfinex","BTCUSD",1736440933993,0.00025525,94193.0,94192.0,1.13689343]
["bitfinex","BTCUSD",1736440934424,0.00125525,94193.0,94192.0,0.85996906]
["bitfinex","BTCUSD",1736440934824,0.00125525,94193.0,94192.0,0.87067872]
["bitfinex","BTCUSD",1736440935035,0.00125525,94193.0,94192.0,0.97597848]
["bitfinex","BTCUSD",1736440935260,0.00125525,94193.0,94192.0,1.2616319]
["bitfinex","BTCUSD",1736440935449,0.00125525,94193.0,94192.0,1.2606319]
["bitfinex","BTCUSD",1736440935894,0.00125525,94193.0,94192.0,0.97697848]
["bitfinex","BTCUSD",1736440940478,0.00125525,94193.0,94192.0,0.99997848]
["bitfinex","BTCUSD",1736440940882,0.0001706,94198.0,94197.0,1.2005493]
["bitfinex","BTCUSD",1736440941079,0.0001706,94236.0,94219.0,0.7382293]
["bitfinex","BTCUSD",1736440941300,0.0001706,94236.0,94219.0,1.13934006]
["bitfinex","BTCUSD",1736440941507,0.0001706,94236.0,94219.0,1.16234006]
["bitfinex","BTCUSD",1736440941508,0.00508466,94220.0,94219.0,1.16234006]
["bitfinex","BTCUSD",1736440942128,0.00508466,94220.0,94219.0,1.13934006]
["bitfinex","BTCUSD",1736440942532,0.00508466,94220.0,94219.0,0.81862906]
["bitfinex","BTCUSD",1736440942707,0.00508466,94220.0,94219.0,0.85396906]
["bitfinex","BTCUSD",1736440942912,0.00508466,94220.0,94219.0,0.8769241]
["bitfinex","BTCUSD",1736440943309,0.00508466,94220.0,94219.0,0.88419309]
["bitfinex","BTCUSD",1736440943539,0.00508466,94220.0,94219.0,0.89263309]
["bitfinex","BTCUSD",1736440943743,0.00508466,94220.0,94219.0,0.88763309]
["bitfinex","BTCUSD",1736440943947,0.00508466,94220.0,94219.0,0.89663309]
["bitfinex","BTCUSD",1736440944142,0.00508466,94220.0,94219.0,0.89363309]
["bitfinex","BTCUSD",1736440944438,0.00508466,94220.0,94219.0,0.88763309]
["bitfinex","BTCUSD",1736440944620,0.00508466,94220.0,94219.0,0.89263309]
["bitfinex","BTCUSD",1736440944867,0.00508466,94220.0,94219.0,0.88763309]
["bitfinex","BTCUSD",1736440945075,0.00508466,94220.0,94219.0,0.88463309]
["bitfinex","BTCUSD",1736440945288,0.00508466,94220.0,94219.0,0.88663309]
["bitfinex","BTCUSD",1736440945720,0.00508466,94220.0,94219.0,0.90963309]
["bitfinex","BTCUSD",1736440945939,0.00508466,94220.0,94219.0,1.14493943]
["bitfinex","BTCUSD",1736440946156,0.00508466,94220.0,94219.0,1.14793943]
["bitfinex","BTCUSD",1736440946369,0.00508466,94220.0,94219.0,0.91663309]
["bitfinex","BTCUSD",1736440946995,0.00508466,94220.0,94219.0,0.92463309]
["bitfinex","BTCUSD",1736440947200,0.00508466,94220.0,94219.0,0.91063309]
["bitfinex","BTCUSD",1736440947381,0.00508466,94220.0,94219.0,0.99413309]
["bitfinex","BTCUSD",1736440947593,0.00508466,94220.0,94219.0,1.24413309]
["bitfinex","BTCUSD",1736440947801,0.00508466,94220.0,94219.0,1.28713309]
["bitfinex","BTCUSD",1736440948019,0.00508466,94220.0,94219.0,1.58103229]
["bitfinex","BTCUSD",1736440948231,0.00508466,94220.0,94219.0,1.57903229]
["bitfinex","BTCUSD",1736440948684,0.00508466,94220.0,94219.0,1.7193183]
["bitfinex","BTCUSD",1736440949100,0.00508466,94220.0,94219.0,1.7163183]
["bitfinex","BTCUSD",1736440949286,0.00508466,94220.0,94219.0,1.38513309]
["bitfinex","BTCUSD",1736440949488,0.00508466,94220.0,94219.0,1.38813309]
["bitfinex","BTCUSD",1736440949699,0.00508466,94220.0,94219.0,1.39713309]
["bitfinex","BTCUSD",1736440949906,0.00508466,94220.0,94219.0,1.38813309]
["bitfinex","BTCUSD",1736440950388,0.00508466,94220.0,94219.0,1.39713309]
["bitfinex","BTCUSD",1736440950638,8.574e-05,94247.0,94246.0,0.2963293]
["bitfinex","BTCUSD",1736440951068,0.0491,94289.0,94257.0,0.4315143]
["bitfinex","BTCUSD",1736440951313,0.00066912,94258.0,94257.0,1.25901406]
["bitfinex","BTCUSD",1736440951820,0.00066912,94258.0,94257.0,1.30601406]
["bitfinex","BTCUSD",1736440952069,0.00066912,94258.0,94257.0,1.41031382]
["bitfinex","BTCUSD",1736440952340,0.00066912,94258.0,94257.0,1.80915382]
["bitfinex","BTCUSD",1736440952597,0.00066912,94258.0,94257.0,1.84198305]
["bitfinex","BTCUSD",1736440952806,0.212065,94311.0,94287.0,0.7382293]
["bitfinex","BTCUSD",1736440953003,0.00032526,94288.0,94287.0,0.85096906]
["bitfinex","BTCUSD",1736440953262,0.00032526,94288.0,94287.0,0.97826882]
["bitfinex","BTCUSD",1736440954631,0.00032526,94288.0,94287.0,0.86552906]
["bitfinex","BTCUSD",1736440954842,0.00032526,94288.0,94287.0,0.85096906]
["bitfinex","BTCUSD",1736440955493,0.00032526,94288.0,94287.0,0.87396906]
["bitfinex","BTCUSD",1736440955676,0.00032526,94288.0,94287.0,0.88483836]
["bitfinex","BTCUSD",1736440955898,0.00032526,94288.0,94287.0,1.16810967]
["bitfinex","BTCUSD",1736440956112,0.00032526,94288.0,94287.0,1.27340943]
["bitfinex","BTCUSD",1736440956318,0.00032526,94288.0,94287.0,1.27640943]
["bitfinex","BTCUSD",1736440956518,0.00032526,94288.0,94287.0,0.99313812]
["bitfinex","BTCUSD",1736440956768,0.00032526,94288.0,94287.0,0.88883836]
["bitfinex","BTCUSD",1736440958032,0.00032526,94288.0,94287.0,1.06463836]
["bitfinex","BTCUSD",1736440958250,0.00032526,94288.0,94287.0,1.21463836]
["bitfinex","BTCUSD",1736440958506,0.0001706,94315.0,94314.0,0.9502863]
["bitfinex","BTCUSD",1736440958723,0.0001706,94315.0,94314.0,1.06302606]
["bitfinex","BTCUSD",1736440958961,0.0001706,94315.0,94314.0,0.84252906]
["bitfinex","BTCUSD",1736440959394,0.0001706,94315.0,94314.0,0.85096906]
["bitfinex","BTCUSD",1736440959612,0.0001706,94315.0,94314.0,0.74252906]
["bitfinex","BTCUSD",1736440959826,0.0001706,94315.0,94314.0,0.21273976]
["bitfinex","BTCUSD",1736440960047,0.0001706,94315.0,94314.0,0.30906906]
["bitfinex","BTCUSD",1736440960721,0.0001706,94315.0,94314.0,0.36547736]
["bitfinex","BTCUSD",1736440961396,0.0001706,94315.0,94314.0,0.11573976]
["bitfinex","BTCUSD",1736440961607,0.0001706,94315.0,94314.0,0.20729976]
["bitfinex","BTCUSD",1736440961753,0.0001706,94315.0,94314.0,0.21469976]
["bitfinex","BTCUSD",1736440961960,0.0001706,94315.0,94314.0,0.10429976]
["bitfinex","BTCUSD",1736440962171,0.0001706,94315.0,94314.0,0.11269976]
["bitfinex","BTCUSD",1736440963689,0.0001706,94315.0,94314.0,0.21369976]
["bitfinex","BTCUSD",1736440963857,0.0001706,94315.0,94314.0,0.21269976]
["bitfinex","BTCUSD",1736440965258,0.0001706,94315.0,94314.0,0.44771372]
["bitfinex","BTCUSD",1736440966117,0.0001706,94315.0,94314.0,0.21269976]
["bitfinex","BTCUSD",1736440969024,0.0001706,94315.0,94314.0,0.11269976]
["bitfinex","BTCUSD",1736440970433,0.0001706,94315.0,94314.0,0.21269976]
["bitfinex","BTCUSD",1736440970646,0.0021706,94315.0,94314.0,0.21269976]
["bitfinex","BTCUSD",1736440971124,0.0001706,94315.0,94314.0,0.21269976]
["bitfinex","BTCUSD",1736440971525,0.0021706,94315.0,94314.0,0.21269976]
["bitfinex","BTCUSD",1736440971962,0.0001706,94315.0,94314.0,0.21269976]
["bitfinex","BTCUSD",1736440972285,0.0011706,94315.0,94314.0,0.11269976]
["bitfinex","BTCUSD",1736440972496,0.0011706,94315.0,94314.0,0.10429976]
["bitfinex","BTCUSD",1736440972729,0.4202746,94317.0,94314.0,0.11269976]
["bitfinex","BTCUSD",1736440972933,0.42042396,94317.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736440974901,0.42342396,94317.0,94316.0,0.0084]
["bitfinex","BTCUSD",1736440975239,0.42042396,94317.0,94316.0,0.0084]
["bitfinex","BTCUSD",1736440975649,0.42342396,94317.0,94316.0,0.28194667]
["bitfinex","BTCUSD",1736440975873,0.42342396,94317.0,94316.0,0.29034667]
["bitfinex","BTCUSD",1736440976303,0.42342396,94317.0,94316.0,0.0084]
["bitfinex","BTCUSD",1736440976759,0.42042396,94317.0,94316.0,0.0084]
["bitfinex","BTCUSD",1736440977174,0.42242396,94317.0,94316.0,0.0084]
["bitfinex","BTCUSD",1736440977617,0.42042396,94317.0,94316.0,0.0084]
["bitfinex","BTCUSD",1736440978078,0.42242396,94317.0,94316.0,0.0084]
["bitfinex","BTCUSD",1736440978415,0.42042396,94317.0,94316.0,0.0084]
["bitfinex","BTCUSD",1736440978828,0.42142396,94317.0,94316.0,0.0084]
["bitfinex","BTCUSD",1736440979389,0.42142396,94317.0,94313.0,0.0963293]
["bitfinex","BTCUSD",1736440979616,0.212059,94313.0,94312.0,0.28194667]
["bitfinex","BTCUSD",1736440979824,0.212059,94313.0,94312.0,0.0084]
["bitfinex","BTCUSD",1736440980406,0.212056,94315.0,94312.0,0.26480388]
["bitfinex","BTCUSD",1736440980645,0.212056,94315.0,94313.0,0.20429976]
["bitfinex","BTCUSD",1736440980913,0.00214936,94317.0,94316.0,0.1]
["bitfinex","BTCUSD",1736440981144,0.00014936,94317.0,94316.0,0.20429976]
["bitfinex","BTCUSD",1736440981589,0.21219936,94317.0,94316.0,0.20429976]
["bitfinex","BTCUSD",1736440982020,0.00014936,94317.0,94316.0,0.20429976]
["bitfinex","BTCUSD",1736440982695,0.00014936,94317.0,94316.0,0.23730138]
["bitfinex","BTCUSD",1736440982899,0.00014936,94317.0,94316.0,0.30983547]
["bitfinex","BTCUSD",1736440983104,0.00014936,94317.0,94316.0,0.27683385]
["bitfinex","BTCUSD",1736440983308,0.00014936,94317.0,94316.0,0.30986347]
["bitfinex","BTCUSD",1736440983510,0.00014936,94317.0,94316.0,0.23732938]
["bitfinex","BTCUSD",1736440983715,0.00214936,94317.0,94316.0,0.23732938]
["bitfinex","BTCUSD",1736440984161,0.00314936,94317.0,94316.0,0.23732938]
["bitfinex","BTCUSD",1736440984508,0.00114936,94317.0,94316.0,0.23732938]
["bitfinex","BTCUSD",1736440984713,0.00014936,94317.0,94316.0,0.23732938]
["bitfinex","BTCUSD",1736440984943,0.00014936,94317.0,94316.0,0.24572938]
["bitfinex","BTCUSD",1736440986671,0.00014936,94317.0,94316.0,0.32156644]
["bitfinex","BTCUSD",1736440987086,0.00014936,94317.0,94316.0,0.34205868]
["bitfinex","BTCUSD",1736440987302,0.21134176,94330.0,94329.0,0.1]
["bitfinex","BTCUSD",1736440987509,0.212013,94334.0,94333.0,0.1]
["bitfinex","BTCUSD",1736440987733,0.212013,94334.0,94333.0,0.23732938]
["bitfinex","BTCUSD",1736440987939,0.211013,94334.0,94333.0,0.23732938]
["bitfinex","BTCUSD",1736440988148,0.01045717,94338.0,94333.0,0.23732938]
["bitfinex","BTCUSD",1736440988354,0.212005,94337.0,94336.0,0.1]
["bitfinex","BTCUSD",1736440988565,0.211005,94337.0,94336.0,0.23732938]
["bitfinex","BTCUSD",1736440989054,0.409305,94337.0,94336.0,0.03302962]
["bitfinex","BTCUSD",1736440989265,0.36201,94335.0,94334.0,0.41941883]
["bitfinex","BTCUSD",1736440989668,0.362013,94334.0,94331.0,0.28431425]
["bitfinex","BTCUSD",1736440990083,0.212021,94330.0,94329.0,0.0084]
["bitfinex","BTCUSD",1736440990287,0.212021,94330.0,94329.0,0.11269976]
["bitfinex","BTCUSD",1736440990487,0.212021,94330.0,94329.0,0.21269976]
["bitfinex","BTCUSD",1736440990715,0.212021,94330.0,94329.0,0.28769976]
["bitfinex","BTCUSD",1736440990872,0.364013,94334.0,94333.0,0.1]
["bitfinex","BTCUSD",1736440990873,0.216013,94334.0,94333.0,0.1]
["bitfinex","BTCUSD",1736440991089,0.212013,94334.0,94333.0,0.13742151]
["bitfinex","BTCUSD",1736440991288,0.212013,94334.0,94333.0,0.23742151]
["bitfinex","BTCUSD",1736440991469,0.212021,94330.0,94328.0,0.28431425]
["bitfinex","BTCUSD",1736440991666,0.424043,94330.0,94329.0,0.53211859]
["bitfinex","BTCUSD",1736440992065,0.424043,94330.0,94329.0,0.52371859]
["bitfinex","BTCUSD",1736440992266,0.0486,94335.0,94322.0,0.41941883]
["bitfinex","BTCUSD",1736440992267,0.212035,94324.0,94322.0,0.41941883]
["bitfinex","BTCUSD",1736440992468,0.362035,94324.0,94323.0,0.0084]
["bitfinex","BTCUSD",1736440992651,0.2771,94323.0,94322.0,0.41941883]
["bitfinex","BTCUSD",1736440992863,0.2771,94323.0,94322.0,0.27099083]
["bitfinex","BTCUSD",1736440993074,0.15,94321.0,94318.0,0.27099083]
["bitfinex","BTCUSD",1736440993282,0.15,94319.0,94318.0,0.27099083]
["bitfinex","BTCUSD",1736440993500,1.21860019,94319.0,94318.0,0.24978583]
["bitfinex","BTCUSD",1736440993707,0.362071,94308.0,94307.0,0.2377103]
["bitfinex","BTCUSD",1736440994325,0.36208,94304.0,94303.0,0.00014936]
["bitfinex","BTCUSD",1736440995204,0.36208,94304.0,94303.0,0.10444912]
["bitfinex","BTCUSD",1736440995376,0.216071,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1736440995586,0.366071,94308.0,94307.0,0.20429976]
["bitfinex","BTCUSD",1736440995797,0.004,94308.0,94307.0,0.20429976]
["bitfinex","BTCUSD",1736440996680,0.212062,94312.0,94307.0,0.20429976]
["bitfinex","BTCUSD",1736440996886,0.212059,94313.0,94310.0,0.1]
["bitfinex","BTCUSD",1736440997089,0.212059,94313.0,94311.0,0.10429976]
["bitfinex","BTCUSD",1736440997509,0.212059,94313.0,94312.0,0.1]
["bitfinex","BTCUSD",1736440997715,0.212037,94323.0,94321.0,0.1]
["bitfinex","BTCUSD",1736440997925,0.212037,94323.0,94322.0,0.20429976]
["bitfinex","BTCUSD",1736440998137,1.06753773,94333.0,94330.0,0.1]
["bitfinex","BTCUSD",1736440998354,0.049,94346.0,94325.0,0.0963293]
["bitfinex","BTCUSD",1736440998355,1.06753773,94344.0,94331.0,0.21269976]
["bitfinex","BTCUSD",1736440998569,1.07797363,94344.0,94338.0,0.0963293]
["bitfinex","BTCUSD",1736440998785,1.07797363,94344.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736440998999,0.211992,94343.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736440999245,0.211992,94343.0,94339.0,0.34258931]
["bitfinex","BTCUSD",1736440999569,0.423984,94343.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736440999775,1.07797363,94344.0,94343.0,0.1]
["bitfinex","BTCUSD",1736440999979,1.06753773,94344.0,94343.0,0.18518392]
["bitfinex","BTCUSD",1736441000613,1.06753773,94344.0,94343.0,0.22169393]
["bitfinex","BTCUSD",1736441001054,1.07153773,94344.0,94343.0,0.22169393]
["bitfinex","BTCUSD",1736441001452,0.0001704,94353.0,94343.0,0.31802323]
["bitfinex","BTCUSD",1736441001678,0.00066816,94353.0,94344.0,0.10429976]
["bitfinex","BTCUSD",1736441002113,0.211965,94355.0,94346.0,0.0963293]
["bitfinex","BTCUSD",1736441002325,1.06753773,94359.0,94358.0,0.08088416]
["bitfinex","BTCUSD",1736441002537,0.00014927,94359.0,94358.0,0.19358392]
["bitfinex","BTCUSD",1736441003193,0.00014927,94359.0,94358.0,0.35023411]
["bitfinex","BTCUSD",1736441004440,0.00614927,94359.0,94358.0,0.27034995]
["bitfinex","BTCUSD",1736441004690,0.00214927,94359.0,94358.0,0.26934995]
["bitfinex","BTCUSD",1736441004931,0.00214927,94359.0,94358.0,0.50705649]
["bitfinex","BTCUSD",1736441005138,0.00514927,94359.0,94358.0,0.41072719]
["bitfinex","BTCUSD",1736441005358,0.00514927,94359.0,94358.0,0.35023411]
["bitfinex","BTCUSD",1736441005569,0.00814927,94359.0,94358.0,0.15665019]
["bitfinex","BTCUSD",1736441005781,0.00814927,94359.0,94358.0,0.06032089]
["bitfinex","BTCUSD",1736441006457,0.05424927,94359.0,94358.0,0.06032089]
["bitfinex","BTCUSD",1736441006683,0.06600191,94359.0,94358.0,0.06032089]
["bitfinex","BTCUSD",1736441006894,0.06100191,94359.0,94358.0,0.06032089]
["bitfinex","BTCUSD",1736441007108,1.40862594,94359.0,94358.0,8.9e-07]
["bitfinex","BTCUSD",1736441007333,1.40756348,94359.0,94358.0,8.9e-07]
["bitfinex","BTCUSD",1736441007558,0.15,94358.0,94342.0,0.08088416]
["bitfinex","BTCUSD",1736441007767,0.211983,94347.0,94344.0,0.0963293]
["bitfinex","BTCUSD",1736441008413,0.211986,94346.0,94345.0,0.0084]
["bitfinex","BTCUSD",1736441010835,0.22486875,94346.0,94345.0,0.0084]
["bitfinex","BTCUSD",1736441011256,0.22786875,94346.0,94345.0,0.0094]
["bitfinex","BTCUSD",1736441011646,0.22886875,94346.0,94345.0,0.0094]
["bitfinex","BTCUSD",1736441012866,0.22786875,94346.0,94345.0,0.0094]
["bitfinex","BTCUSD",1736441013075,1.44040648,94346.0,94345.0,0.0084]
["bitfinex","BTCUSD",1736441013249,1.44240648,94346.0,94345.0,0.0084]
["bitfinex","BTCUSD",1736441013445,1.44840648,94346.0,94345.0,0.0094]
["bitfinex","BTCUSD",1736441013666,1.44040648,94346.0,94345.0,0.0084]
["bitfinex","BTCUSD",1736441013860,0.15,94345.0,94329.0,0.01055364]
["bitfinex","BTCUSD",1736441014061,0.212021,94330.0,94329.0,0.10688294]
["bitfinex","BTCUSD",1736441014287,0.212021,94330.0,94329.0,0.1232534]
["bitfinex","BTCUSD",1736441014748,0.212021,94330.0,94329.0,0.20902906]
["bitfinex","BTCUSD",1736441015309,0.212021,94330.0,94329.0,0.20112682]
["bitfinex","BTCUSD",1736441015509,0.212021,94330.0,94329.0,0.20952682]
["bitfinex","BTCUSD",1736441015919,0.212021,94330.0,94329.0,0.2253647]
["bitfinex","BTCUSD",1736441017046,0.212021,94330.0,94329.0,0.1290354]
["bitfinex","BTCUSD",1736441017410,0.212021,94330.0,94329.0,0.14170618]
["bitfinex","BTCUSD",1736441017961,0.212021,94330.0,94329.0,0.23803548]
["bitfinex","BTCUSD",1736441018623,0.212017,94332.0,94329.0,0.23803548]
["bitfinex","BTCUSD",1736441018833,0.212017,94332.0,94330.0,0.20062906]
["bitfinex","BTCUSD",1736441019044,0.212004,94338.0,94330.0,0.28151322]
["bitfinex","BTCUSD",1736441019278,0.211984,94347.0,94330.0,0.28151322]
["bitfinex","BTCUSD",1736441019279,0.211984,94347.0,94334.0,0.08088416]
["bitfinex","BTCUSD",1736441019455,0.211992,94343.0,94335.0,0.10429976]
["bitfinex","BTCUSD",1736441019711,0.211998,94341.0,94335.0,0.10429976]
["bitfinex","BTCUSD",1736441019893,0.212006,94337.0,94334.0,0.0963293]
["bitfinex","BTCUSD",1736441020124,0.212008,94336.0,94335.0,0.0084]
["bitfinex","BTCUSD",1736441020353,0.212008,94336.0,94335.0,0.01895364]
["bitfinex","BTCUSD",1736441020942,0.212008,94336.0,94335.0,0.01995364]
["bitfinex","BTCUSD",1736441021330,0.212008,94336.0,94335.0,0.01895364]
["bitfinex","BTCUSD",1736441021514,0.215008,94336.0,94335.0,0.01895364]
["bitfinex","BTCUSD",1736441021743,0.219008,94336.0,94335.0,0.04483085]
["bitfinex","BTCUSD",1736441022762,0.216008,94336.0,94335.0,0.03643085]
["bitfinex","BTCUSD",1736441022966,0.218008,94336.0,94335.0,0.04483085]
["bitfinex","BTCUSD",1736441026271,0.218008,94336.0,94335.0,0.14913061]
["bitfinex","BTCUSD",1736441028084,0.218008,94336.0,94335.0,0.15968425]
["bitfinex","BTCUSD",1736441030473,0.218008,94336.0,94335.0,0.14913061]
["bitfinex","BTCUSD",1736441030724,0.218008,94336.0,94335.0,0.04483085]
["bitfinex","BTCUSD",1736441031317,1.43554573,94336.0,94335.0,0.03643085]
["bitfinex","BTCUSD",1736441031573,1.43544573,94336.0,94335.0,0.03643085]
["bitfinex","BTCUSD",1736441031782,1.51164573,94336.0,94335.0,0.03643085]
["bitfinex","BTCUSD",1736441032202,1.51154573,94336.0,94335.0,0.03643085]
["bitfinex","BTCUSD",1736441032621,1.50944573,94336.0,94335.0,0.00791975]
["bitfinex","BTCUSD",1736441032828,1.50544573,94336.0,94335.0,0.00791975]
["bitfinex","BTCUSD",1736441033038,1.51544573,94336.0,94335.0,0.00891975]
["bitfinex","BTCUSD",1736441033247,1.51534573,94336.0,94335.0,0.00891975]
["bitfinex","BTCUSD",1736441033512,1.51234573,94336.0,94335.0,0.00891975]
["bitfinex","BTCUSD",1736441033729,1.51634573,94336.0,94335.0,0.00891975]
["bitfinex","BTCUSD",1736441033940,1.50934573,94336.0,94335.0,0.00791975]
["bitfinex","BTCUSD",1736441034155,1.50924573,94336.0,94335.0,0.00791975]
["bitfinex","BTCUSD",1736441034362,1.50524573,94336.0,94335.0,0.00791975]
["bitfinex","BTCUSD",1736441034569,1.51424573,94336.0,94335.0,0.00791975]
["bitfinex","BTCUSD",1736441034793,1.51724573,94336.0,94335.0,0.00791975]
["bitfinex","BTCUSD",1736441035837,1.43204573,94336.0,94335.0,0.00791975]
["bitfinex","BTCUSD",1736441036261,1.44104573,94336.0,94335.0,0.00891975]
["bitfinex","BTCUSD",1736441036441,1.43204573,94336.0,94335.0,0.00791975]
["bitfinex","BTCUSD",1736441036789,1.43804573,94336.0,94335.0,0.00891975]
["bitfinex","BTCUSD",1736441036999,1.44204573,94336.0,94335.0,0.00891975]
["bitfinex","BTCUSD",1736441037199,1.44204573,94336.0,94335.0,0.03753204]
["bitfinex","BTCUSD",1736441037682,1.43804573,94336.0,94335.0,0.03753204]
["bitfinex","BTCUSD",1736441037883,0.013,94336.0,94335.0,0.30201596]
["bitfinex","BTCUSD",1736441038089,0.013,94336.0,94335.0,0.36857757]
["bitfinex","BTCUSD",1736441038306,0.013,94336.0,94335.0,0.2211318]
["bitfinex","BTCUSD",1736441038716,0.009,94336.0,94335.0,0.2211318]
["bitfinex","BTCUSD",1736441039270,0.424007,94338.0,94335.0,0.2201318]
["bitfinex","BTCUSD",1736441039481,0.424007,94338.0,94336.0,0.11269976]
["bitfinex","BTCUSD",1736441039914,0.212003,94338.0,94336.0,0.11269976]
["bitfinex","BTCUSD",1736441040115,0.211991,94344.0,94336.0,0.11269976]
["bitfinex","BTCUSD",1736441040547,0.211999,94340.0,94336.0,0.11269976]
["bitfinex","BTCUSD",1736441040751,0.002,94338.0,94336.0,0.11269976]
["bitfinex","BTCUSD",1736441040950,0.002,94338.0,94337.0,0.03653204]
["bitfinex","BTCUSD",1736441041191,0.002,94338.0,94337.0,0.1408318]
["bitfinex","BTCUSD",1736441041481,0.002,94338.0,94337.0,0.22171596]
["bitfinex","BTCUSD",1736441041731,0.002,94338.0,94337.0,0.39444526]
["bitfinex","BTCUSD",1736441043412,0.3417038,94350.0,94337.0,0.39444526]
["bitfinex","BTCUSD",1736441043670,0.3417038,94350.0,94342.0,0.0963293]
["bitfinex","BTCUSD",1736441043883,0.3417038,94350.0,94343.0,0.10429976]
["bitfinex","BTCUSD",1736441044657,0.423957,94349.0,94343.0,0.1408318]
["bitfinex","BTCUSD",1736441045747,0.423957,94349.0,94344.0,0.01589572]
["bitfinex","BTCUSD",1736441045921,0.423957,94349.0,94345.0,0.10429976]
["bitfinex","BTCUSD",1736441046635,0.211978,94349.0,94346.0,0.02371611]
["bitfinex","BTCUSD",1736441046854,0.211978,94349.0,94347.0,0.10429976]
["bitfinex","BTCUSD",1736441047069,0.213978,94349.0,94347.0,0.10429976]
["bitfinex","BTCUSD",1736441047483,0.423957,94349.0,94346.0,0.03653204]
["bitfinex","BTCUSD",1736441047692,0.425957,94349.0,94347.0,0.0084]
["bitfinex","BTCUSD",1736441047902,0.212001,94339.0,94338.0,0.23806552]
["bitfinex","BTCUSD",1736441048111,0.212001,94339.0,94331.0,0.23806552]
["bitfinex","BTCUSD",1736441048317,0.212001,94339.0,94338.0,0.0084]
["bitfinex","BTCUSD",1736441048947,0.212014,94333.0,94332.0,0.10429976]
["bitfinex","BTCUSD",1736441049146,0.212014,94333.0,94332.0,0.11269976]
["bitfinex","BTCUSD",1736441050045,0.212014,94333.0,94332.0,0.14923627]
["bitfinex","BTCUSD",1736441050046,0.214014,94333.0,94332.0,0.14923627]
["bitfinex","BTCUSD",1736441050434,0.212014,94333.0,94332.0,0.14923627]
["bitfinex","BTCUSD",1736441050644,0.215014,94333.0,94332.0,0.14923627]
["bitfinex","BTCUSD",1736441050978,0.212014,94333.0,94332.0,0.14923627]
["bitfinex","BTCUSD",1736441051392,0.214014,94333.0,94332.0,0.14923627]
["bitfinex","BTCUSD",1736441051566,0.214014,94333.0,94332.0,0.14083627]
["bitfinex","BTCUSD",1736441051773,0.215014,94333.0,94332.0,0.14919627]
["bitfinex","BTCUSD",1736441051957,0.215014,94333.0,94332.0,0.14083627]
["bitfinex","BTCUSD",1736441052155,0.214014,94333.0,94332.0,0.03653651]
["bitfinex","BTCUSD",1736441052358,0.215014,94333.0,94332.0,0.04489651]
["bitfinex","BTCUSD",1736441052561,0.003,94333.0,94332.0,0.04489651]
["bitfinex","BTCUSD",1736441052780,0.215014,94333.0,94332.0,0.04489651]
["bitfinex","BTCUSD",1736441052980,0.215014,94333.0,94332.0,0.01630272]
["bitfinex","BTCUSD",1736441053575,0.213014,94333.0,94332.0,0.01630272]
["bitfinex","BTCUSD",1736441053983,0.219014,94333.0,94332.0,0.01730272]
["bitfinex","BTCUSD",1736441054212,0.007,94333.0,94332.0,0.12160248]
["bitfinex","BTCUSD",1736441054460,0.006,94333.0,94332.0,0.12160248]
["bitfinex","BTCUSD",1736441054695,0.001,94333.0,94332.0,0.12060248]
["bitfinex","BTCUSD",1736441055175,0.212011,94335.0,94332.0,0.14919496]
["bitfinex","BTCUSD",1736441055417,0.212011,94335.0,94333.0,0.10429976]
["bitfinex","BTCUSD",1736441055889,0.212001,94339.0,94333.0,0.10429976]
["bitfinex","BTCUSD",1736441055890,0.212001,94339.0,94336.0,0.08088416]
["bitfinex","BTCUSD",1736441056089,0.212001,94339.0,94337.0,0.10429976]
["bitfinex","BTCUSD",1736441057517,0.219001,94339.0,94337.0,0.10429976]
["bitfinex","BTCUSD",1736441057749,0.219001,94339.0,94338.0,0.0365352]
["bitfinex","BTCUSD",1736441057952,0.219001,94339.0,94338.0,0.14083496]
["bitfinex","BTCUSD",1736441058218,0.222001,94339.0,94338.0,0.14083496]
["bitfinex","BTCUSD",1736441058901,0.219001,94339.0,94338.0,0.14083496]
["bitfinex","BTCUSD",1736441059031,0.222001,94339.0,94338.0,0.14083496]
["bitfinex","BTCUSD",1736441059235,0.215001,94339.0,94338.0,0.14083496]
["bitfinex","BTCUSD",1736441059696,0.222001,94339.0,94338.0,0.14183496]
["bitfinex","BTCUSD",1736441062062,0.222001,94339.0,94338.0,0.15019496]
["bitfinex","BTCUSD",1736441062297,0.222001,94339.0,94338.0,0.02164976]
["bitfinex","BTCUSD",1736441063240,0.222001,94339.0,94338.0,0.00894272]
["bitfinex","BTCUSD",1736441063660,0.372001,94339.0,94338.0,0.00894272]
["bitfinex","BTCUSD",1736441065270,0.372001,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1736441065476,0.369001,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1736441066540,0.212021,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441067696,0.212021,94330.0,94329.0,0.00844286]
["bitfinex","BTCUSD",1736441067929,0.214021,94330.0,94329.0,0.00844286]
["bitfinex","BTCUSD",1736441070077,0.214021,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441071196,0.22440764,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441076647,0.22440764,94330.0,94329.0,0.00843855]
["bitfinex","BTCUSD",1736441079244,0.22440764,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441079423,0.214021,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441079880,0.213021,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441080268,0.219021,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441080491,0.218021,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441080702,0.220021,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441080908,0.214021,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441081110,0.214021,94330.0,94329.0,0.02114649]
["bitfinex","BTCUSD",1736441081322,0.214021,94330.0,94329.0,0.02950649]
["bitfinex","BTCUSD",1736441081527,0.219021,94330.0,94329.0,0.02950649]
["bitfinex","BTCUSD",1736441081968,0.219021,94330.0,94329.0,0.01679958]
["bitfinex","BTCUSD",1736441083284,0.219021,94330.0,94329.0,0.09469958]
["bitfinex","BTCUSD",1736441084042,0.219021,94330.0,94329.0,0.10740715]
["bitfinex","BTCUSD",1736441085674,0.219021,94330.0,94329.0,0.02950715]
["bitfinex","BTCUSD",1736441088155,0.219021,94330.0,94329.0,0.02114715]
["bitfinex","BTCUSD",1736441088424,0.369021,94330.0,94329.0,0.02114715]
["bitfinex","BTCUSD",1736441089573,0.369021,94330.0,94329.0,0.00843958]
["bitfinex","BTCUSD",1736441091684,0.38813684,94330.0,94329.0,0.00843958]
["bitfinex","BTCUSD",1736441091897,0.5727366,94330.0,94329.0,0.00843958]
["bitfinex","BTCUSD",1736441092747,0.5707366,94330.0,94329.0,0.00843958]
["bitfinex","BTCUSD",1736441092962,0.5767366,94330.0,94329.0,0.00943958]
["bitfinex","BTCUSD",1736441093172,0.5767366,94330.0,94329.0,0.00149776]
["bitfinex","BTCUSD",1736441093173,0.5717366,94330.0,94329.0,0.00149776]
["bitfinex","BTCUSD",1736441093379,0.5717366,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441093380,0.5657366,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441093488,0.5747366,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441093697,0.5807366,94330.0,94329.0,0.00149776]
["bitfinex","BTCUSD",1736441094150,0.5747366,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441094305,0.5657366,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441094755,0.5747366,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441094955,0.362021,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441095779,0.368021,94330.0,94329.0,0.00149776]
["bitfinex","BTCUSD",1736441096245,0.362021,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441096432,0.371021,94330.0,94329.0,0.00049776]
["bitfinex","BTCUSD",1736441096636,0.39513684,94330.0,94329.0,0.00149776]
["bitfinex","BTCUSD",1736441096792,0.47623684,94330.0,94329.0,0.00149776]
["bitfinex","BTCUSD",1736441097823,0.5805366,94330.0,94329.0,0.00149776]
["bitfinex","BTCUSD",1736441101929,0.5842073,94330.0,94329.0,0.00149776]
["bitfinex","BTCUSD",1736441103741,0.5842073,94330.0,94329.0,7.6e-07]
["bitfinex","BTCUSD",1736441103982,0.61258927,94330.0,94329.0,7.6e-07]
["bitfinex","BTCUSD",1736441104619,0.61258927,94330.0,94296.0,0.01588987]
["bitfinex","BTCUSD",1736441104620,0.212086,94301.0,94300.0,0.00836]
["bitfinex","BTCUSD",1736441104831,1.27962373,94301.0,94300.0,0.00836]
["bitfinex","BTCUSD",1736441105048,0.21209,94300.0,94295.0,8.51e-05]
["bitfinex","BTCUSD",1736441105315,0.212093,94298.0,94295.0,8.51e-05]
["bitfinex","BTCUSD",1736441106039,0.212093,94298.0,94297.0,0.00023446]
["bitfinex","BTCUSD",1736441106476,0.362093,94298.0,94297.0,0.00023446]
["bitfinex","BTCUSD",1736441106909,0.38520884,94298.0,94297.0,0.00023446]
["bitfinex","BTCUSD",1736441107342,0.38520884,94298.0,94294.0,8.51e-05]
["bitfinex","BTCUSD",1736441107343,0.38121584,94295.0,94294.0,6.6e-07]
["bitfinex","BTCUSD",1736441107558,0.5320156,94295.0,94294.0,6.6e-07]
["bitfinex","BTCUSD",1736441108660,0.3621,94295.0,94294.0,6.6e-07]
["bitfinex","BTCUSD",1736441109104,0.2121,94295.0,94294.0,6.6e-07]
["bitfinex","BTCUSD",1736441109320,0.002,94298.0,94294.0,0.10430042]
["bitfinex","BTCUSD",1736441109539,0.002,94298.0,94297.0,0.08088416]
["bitfinex","BTCUSD",1736441109791,0.212081,94304.0,94297.0,0.23408392]
["bitfinex","BTCUSD",1736441110008,0.212081,94304.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736441110221,0.212081,94304.0,94298.0,0.19762906]
["bitfinex","BTCUSD",1736441110445,0.212062,94312.0,94301.0,0.0963293]
["bitfinex","BTCUSD",1736441110656,0.212062,94312.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736441111235,0.002,94304.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736441111463,0.21408,94304.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736441111661,0.21208,94304.0,94303.0,0.00792122]
["bitfinex","BTCUSD",1736441111861,0.21208,94304.0,94303.0,0.01628122]
["bitfinex","BTCUSD",1736441112251,0.21208,94304.0,94303.0,0.00792122]
["bitfinex","BTCUSD",1736441112679,0.21212975,94304.0,94303.0,0.00792122]
["bitfinex","BTCUSD",1736441113095,0.212091,94299.0,94298.0,0.00836]
["bitfinex","BTCUSD",1736441113318,0.212091,94299.0,94287.0,0.0775]
["bitfinex","BTCUSD",1736441113540,0.212091,94299.0,94291.0,0.0084451]
["bitfinex","BTCUSD",1736441113541,0.212096,94297.0,94291.0,0.0084451]
["bitfinex","BTCUSD",1736441113762,0.22453902,94304.0,94296.0,0.15838416]
["bitfinex","BTCUSD",1736441113979,0.43462102,94304.0,94299.0,0.08088416]
["bitfinex","BTCUSD",1736441114193,0.43462102,94304.0,94300.0,0.10429976]
["bitfinex","BTCUSD",1736441116481,0.44062102,94304.0,94300.0,0.10429976]
["bitfinex","BTCUSD",1736441116890,0.44062102,94304.0,94301.0,0.00792863]
["bitfinex","BTCUSD",1736441116891,0.43462102,94304.0,94301.0,0.00792863]
["bitfinex","BTCUSD",1736441117097,0.44362102,94304.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736441117512,0.43462102,94304.0,94301.0,0.00792863]
["bitfinex","BTCUSD",1736441117723,0.43962102,94304.0,94301.0,0.10429976]
["bitfinex","BTCUSD",1736441118130,0.43462102,94304.0,94301.0,0.10429976]
["bitfinex","BTCUSD",1736441118334,0.43962102,94304.0,94301.0,0.10429976]
["bitfinex","BTCUSD",1736441119775,0.43962102,94304.0,94302.0,0.00793722]
["bitfinex","BTCUSD",1736441120530,0.43462102,94304.0,94302.0,0.00793722]
["bitfinex","BTCUSD",1736441120711,0.43962102,94304.0,94302.0,0.00793722]
["bitfinex","BTCUSD",1736441120894,0.43962102,94304.0,94303.0,0.00793722]
["bitfinex","BTCUSD",1736441121130,0.43462102,94304.0,94303.0,0.00793722]
["bitfinex","BTCUSD",1736441121500,0.43962102,94304.0,94303.0,0.00793722]
["bitfinex","BTCUSD",1736441121712,0.43462102,94304.0,94303.0,0.00793722]
["bitfinex","BTCUSD",1736441122629,0.42421175,94304.0,94303.0,0.00793722]
["bitfinex","BTCUSD",1736441123726,0.42921175,94304.0,94303.0,0.00793722]
["bitfinex","BTCUSD",1736441124667,0.42921175,94304.0,94303.0,0.47744548]
["bitfinex","BTCUSD",1736441124668,0.00504975,94304.0,94303.0,0.47744548]
["bitfinex","BTCUSD",1736441124914,0.00504975,94304.0,94303.0,0.43281322]
["bitfinex","BTCUSD",1736441125323,0.00504975,94304.0,94303.0,0.46933908]
["bitfinex","BTCUSD",1736441125926,0.00504975,94304.0,94303.0,0.7074046]
["bitfinex","BTCUSD",1736441126140,0.00504975,94304.0,94303.0,0.7104046]
["bitfinex","BTCUSD",1736441126341,0.00504975,94304.0,94303.0,0.47233908]
["bitfinex","BTCUSD",1736441126547,0.00504975,94304.0,94303.0,0.46933908]
["bitfinex","BTCUSD",1736441126780,4.975e-05,94304.0,94303.0,0.46933908]
["bitfinex","BTCUSD",1736441127037,4.975e-05,94304.0,94303.0,0.47433908]
["bitfinex","BTCUSD",1736441127483,4.975e-05,94304.0,94303.0,0.46933908]
["bitfinex","BTCUSD",1736441127690,4.975e-05,94304.0,94303.0,0.37581492]
["bitfinex","BTCUSD",1736441127894,4.975e-05,94304.0,94303.0,0.45469908]
["bitfinex","BTCUSD",1736441128322,4.975e-05,94304.0,94303.0,0.45769908]
["bitfinex","BTCUSD",1736441128524,4.975e-05,94304.0,94303.0,0.43881827]
["bitfinex","BTCUSD",1736441128962,4.975e-05,94304.0,94303.0,0.44181827]
["bitfinex","BTCUSD",1736441129381,4.975e-05,94304.0,94303.0,0.43881827]
["bitfinex","BTCUSD",1736441129591,4.975e-05,94304.0,94303.0,0.35793411]
["bitfinex","BTCUSD",1736441129792,4.975e-05,94304.0,94303.0,0.36093411]
["bitfinex","BTCUSD",1736441130003,4.975e-05,94304.0,94303.0,0.10484505]
["bitfinex","BTCUSD",1736441130179,4.975e-05,94304.0,94303.0,0.20953435]
["bitfinex","BTCUSD",1736441130591,4.975e-05,94304.0,94303.0,0.11320505]
["bitfinex","BTCUSD",1736441130794,4.975e-05,94304.0,94303.0,0.20453435]
["bitfinex","BTCUSD",1736441131564,4.975e-05,94304.0,94303.0,0.38971827]
["bitfinex","BTCUSD",1736441131766,0.00304975,94304.0,94303.0,0.38971827]
["bitfinex","BTCUSD",1736441131976,0.00304975,94304.0,94303.0,0.4516901]
["bitfinex","BTCUSD",1736441132187,0.00304975,94304.0,94303.0,0.41371827]
["bitfinex","BTCUSD",1736441132648,0.00304975,94304.0,94303.0,0.41271827]
["bitfinex","BTCUSD",1736441132827,0.00304975,94304.0,94303.0,0.41471827]
["bitfinex","BTCUSD",1736441132964,4.975e-05,94304.0,94303.0,0.41471827]
["bitfinex","BTCUSD",1736441133429,0.00304975,94304.0,94303.0,0.41271827]
["bitfinex","BTCUSD",1736441133693,1.06753773,94352.0,94304.0,0.023]
["bitfinex","BTCUSD",1736441133914,0.211993,94343.0,94339.0,0.0963293]
["bitfinex","BTCUSD",1736441134127,0.211974,94351.0,94340.0,0.19354392]
["bitfinex","BTCUSD",1736441134348,0.01125497,94358.0,94342.0,0.08088416]
["bitfinex","BTCUSD",1736441134558,0.211985,94347.0,94343.0,0.10429976]
["bitfinex","BTCUSD",1736441134776,0.211978,94350.0,94343.0,0.18518392]
["bitfinex","BTCUSD",1736441134985,0.211969,94354.0,94351.0,0.08088416]
["bitfinex","BTCUSD",1736441135230,0.423938,94354.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736441136960,0.21245713,94358.0,94357.0,0.0963293]
["bitfinex","BTCUSD",1736441136961,0.00049813,94358.0,94357.0,0.0963293]
["bitfinex","BTCUSD",1736441137171,0.00049813,94358.0,94357.0,0.36071322]
["bitfinex","BTCUSD",1736441137382,0.00049813,94358.0,94357.0,0.36862762]
["bitfinex","BTCUSD",1736441137587,0.00049813,94358.0,94357.0,0.42668768]
["bitfinex","BTCUSD",1736441138000,0.00049813,94358.0,94357.0,0.36862762]
["bitfinex","BTCUSD",1736441138421,0.00449813,94358.0,94357.0,0.36862762]
["bitfinex","BTCUSD",1736441138846,0.00449813,94358.0,94357.0,0.44072762]
["bitfinex","BTCUSD",1736441139401,0.00449813,94358.0,94357.0,0.44172762]
["bitfinex","BTCUSD",1736441139624,0.00049813,94358.0,94357.0,0.44172762]
["bitfinex","BTCUSD",1736441139828,0.00049813,94358.0,94357.0,0.44072762]
["bitfinex","BTCUSD",1736441140030,0.00449813,94358.0,94357.0,0.44072762]
["bitfinex","BTCUSD",1736441140238,0.00049813,94358.0,94357.0,0.44372762]
["bitfinex","BTCUSD",1736441140650,0.00049813,94358.0,94357.0,0.44272762]
["bitfinex","BTCUSD",1736441141053,0.00049813,94358.0,94357.0,0.44572762]
["bitfinex","BTCUSD",1736441142782,0.00049813,94358.0,94357.0,0.45408762]
["bitfinex","BTCUSD",1736441143626,0.00049813,94358.0,94357.0,0.39662762]
["bitfinex","BTCUSD",1736441143835,0.00049813,94358.0,94357.0,0.40498762]
["bitfinex","BTCUSD",1736441145314,0.00049813,94358.0,94357.0,0.40198762]
["bitfinex","BTCUSD",1736441145514,0.00049813,94358.0,94357.0,0.0099144]
["bitfinex","BTCUSD",1736441145731,0.21245613,94358.0,94357.0,0.0129144]
["bitfinex","BTCUSD",1736441145891,0.21245613,94358.0,94357.0,0.0109144]
["bitfinex","BTCUSD",1736441146577,0.21245613,94358.0,94357.0,0.002]
["bitfinex","BTCUSD",1736441146746,0.21245613,94358.0,94355.0,0.00836]
["bitfinex","BTCUSD",1736441146951,0.211963,94356.0,94355.0,0.00836]
["bitfinex","BTCUSD",1736441148450,0.211963,94356.0,94344.0,0.0079144]
["bitfinex","BTCUSD",1736441148451,0.211987,94345.0,94344.0,0.0079144]
["bitfinex","BTCUSD",1736441148702,0.211987,94345.0,94344.0,0.0162744]
["bitfinex","BTCUSD",1736441149057,0.211987,94345.0,94344.0,0.00836]
["bitfinex","BTCUSD",1736441149260,0.423975,94345.0,94342.0,0.0963293]
["bitfinex","BTCUSD",1736441149467,0.211987,94345.0,94344.0,0.00836]
["bitfinex","BTCUSD",1736441150429,0.216987,94345.0,94344.0,0.00836]
["bitfinex","BTCUSD",1736441150847,0.211987,94345.0,94344.0,0.00836]
["bitfinex","BTCUSD",1736441151296,0.216987,94345.0,94344.0,0.00836]
["bitfinex","BTCUSD",1736441152348,0.216987,94345.0,94344.0,0.19354392]
["bitfinex","BTCUSD",1736441152349,0.005,94345.0,94344.0,0.19354392]
["bitfinex","BTCUSD",1736441152826,0.211984,94347.0,94344.0,0.19354392]
["bitfinex","BTCUSD",1736441153034,0.211984,94347.0,94345.0,0.10429976]
["bitfinex","BTCUSD",1736441153881,0.211984,94347.0,94345.0,0.11219835]
["bitfinex","BTCUSD",1736441154584,0.214984,94347.0,94346.0,0.00789859]
["bitfinex","BTCUSD",1736441154840,0.214984,94347.0,94346.0,0.11219835]
["bitfinex","BTCUSD",1736441155730,0.214984,94347.0,94346.0,0.12055835]
["bitfinex","BTCUSD",1736441155949,0.211984,94347.0,94346.0,0.12055835]
["bitfinex","BTCUSD",1736441156362,0.215984,94347.0,94346.0,0.12055835]
["bitfinex","BTCUSD",1736441157642,0.211984,94347.0,94346.0,0.12055835]
["bitfinex","BTCUSD",1736441157877,0.211984,94347.0,94346.0,0.13321429]
["bitfinex","BTCUSD",1736441158109,0.214984,94347.0,94346.0,0.13321429]
["bitfinex","BTCUSD",1736441159434,0.214984,94347.0,94346.0,0.13421429]
["bitfinex","BTCUSD",1736441159647,0.211984,94347.0,94346.0,0.13421429]
["bitfinex","BTCUSD",1736441159854,0.211984,94347.0,94346.0,0.13321429]
["bitfinex","BTCUSD",1736441160064,0.211984,94347.0,94346.0,0.13421429]
["bitfinex","BTCUSD",1736441160498,0.214984,94347.0,94346.0,0.13421429]
["bitfinex","BTCUSD",1736441160702,0.211984,94347.0,94346.0,0.13421429]
["bitfinex","BTCUSD",1736441161136,0.214984,94347.0,94346.0,0.13421429]
["bitfinex","BTCUSD",1736441161348,0.211984,94347.0,94346.0,0.13421429]
["bitfinex","BTCUSD",1736441161556,0.214984,94347.0,94346.0,0.13321429]
["bitfinex","BTCUSD",1736441161906,0.214984,94347.0,94346.0,0.13421429]
["bitfinex","BTCUSD",1736441162330,0.214984,94347.0,94346.0,0.03640519]
["bitfinex","BTCUSD",1736441162560,0.214984,94347.0,94346.0,0.04476519]
["bitfinex","BTCUSD",1736441162918,0.214984,94347.0,94346.0,0.03640519]
["bitfinex","BTCUSD",1736441163127,0.211984,94347.0,94346.0,0.03640519]
["bitfinex","BTCUSD",1736441163330,0.211984,94347.0,94346.0,0.00789859]
["bitfinex","BTCUSD",1736441163588,0.216984,94347.0,94346.0,0.00789859]
["bitfinex","BTCUSD",1736441163899,0.22271317,94347.0,94346.0,0.00789859]
["bitfinex","BTCUSD",1736441164127,0.218984,94347.0,94346.0,0.00789859]
["bitfinex","BTCUSD",1736441165231,0.218984,94347.0,94346.0,0.02059406]
["bitfinex","BTCUSD",1736441165390,0.217984,94347.0,94346.0,0.02059406]
["bitfinex","BTCUSD",1736441165824,0.218984,94347.0,94346.0,0.02059406]
["bitfinex","BTCUSD",1736441166245,0.218984,94347.0,94346.0,0.0331224]
["bitfinex","BTCUSD",1736441166481,0.007,94347.0,94346.0,0.38010728]
["bitfinex","BTCUSD",1736441167194,0.007,94347.0,94346.0,0.39597227]
["bitfinex","BTCUSD",1736441167840,0.007,94347.0,94346.0,0.31797227]
["bitfinex","BTCUSD",1736441168037,0.007,94347.0,94346.0,0.32633227]
["bitfinex","BTCUSD",1736441168859,0.007,94347.0,94346.0,0.31046728]
["bitfinex","BTCUSD",1736441170616,0.007,94347.0,94346.0,0.39096728]
["bitfinex","BTCUSD",1736441171058,0.007,94347.0,94346.0,0.40683724]
["bitfinex","BTCUSD",1736441171469,0.001,94347.0,94346.0,0.40683724]
["bitfinex","BTCUSD",1736441171681,0.00049813,94358.0,94357.0,0.0963293]
["bitfinex","BTCUSD",1736441171883,0.00049813,94358.0,94357.0,0.20062906]
["bitfinex","BTCUSD",1736441172100,0.00049813,94358.0,94357.0,0.28151322]
["bitfinex","BTCUSD",1736441172737,0.00049813,94358.0,94357.0,0.32629724]
["bitfinex","BTCUSD",1736441173165,0.00049813,94358.0,94357.0,0.38267237]
["bitfinex","BTCUSD",1736441173387,0.00049813,94358.0,94357.0,0.32629724]
["bitfinex","BTCUSD",1736441174019,0.00149813,94358.0,94357.0,0.32629724]
["bitfinex","BTCUSD",1736441174193,0.00149813,94358.0,94357.0,0.22996794]
["bitfinex","BTCUSD",1736441174622,0.00149813,94358.0,94357.0,0.04478402]
["bitfinex","BTCUSD",1736441175027,0.00149813,94358.0,94357.0,0.04678402]
["bitfinex","BTCUSD",1736441175232,0.00049813,94358.0,94357.0,0.04678402]
["bitfinex","BTCUSD",1736441175448,0.00049813,94358.0,94357.0,0.04478402]
["bitfinex","BTCUSD",1736441175951,0.00049813,94358.0,94357.0,0.04678402]
["bitfinex","BTCUSD",1736441176380,0.01137492,94358.0,94357.0,0.03091406]
["bitfinex","BTCUSD",1736441176651,0.00049813,94358.0,94357.0,0.03091406]
["bitfinex","BTCUSD",1736441177388,0.00049813,94358.0,94357.0,0.03191406]
["bitfinex","BTCUSD",1736441177599,0.00049813,94358.0,94357.0,0.03091406]
["bitfinex","BTCUSD",1736441177809,0.00149813,94358.0,94357.0,0.03091406]
["bitfinex","BTCUSD",1736441177988,0.00149813,94358.0,94357.0,0.02891406]
["bitfinex","BTCUSD",1736441178325,0.00049813,94358.0,94357.0,0.02991406]
["bitfinex","BTCUSD",1736441178808,0.00049813,94358.0,94357.0,0.02891406]
["bitfinex","BTCUSD",1736441179042,0.00349813,94358.0,94357.0,0.02891406]
["bitfinex","BTCUSD",1736441179234,0.00349813,94358.0,94357.0,0.03091406]
["bitfinex","BTCUSD",1736441180190,0.00456059,94358.0,94357.0,0.02259406]
["bitfinex","BTCUSD",1736441180426,0.15156059,94358.0,94357.0,0.02259406]
["bitfinex","BTCUSD",1736441180668,0.24637643,94358.0,94357.0,0.02259406]
["bitfinex","BTCUSD",1736441180917,0.24631397,94358.0,94357.0,0.02259406]
["bitfinex","BTCUSD",1736441181192,0.40298443,94358.0,94357.0,6e-08]
["bitfinex","BTCUSD",1736441181435,0.24461584,94343.0,94334.0,0.00832]
["bitfinex","BTCUSD",1736441181681,0.21201,94335.0,94334.0,0.00832]
["bitfinex","BTCUSD",1736441181925,0.21201,94335.0,94333.0,0.23758244]
["bitfinex","BTCUSD",1736441182230,0.21201,94335.0,94333.0,0.1150653]
["bitfinex","BTCUSD",1736441182231,0.40380217,94334.0,94333.0,0.1150653]
["bitfinex","BTCUSD",1736441182452,0.14798654,94326.0,94325.0,0.01589629]
["bitfinex","BTCUSD",1736441182658,0.38116584,94317.0,94316.0,0.1150653]
["bitfinex","BTCUSD",1736441183084,0.362064,94311.0,94300.0,0.00832]
["bitfinex","BTCUSD",1736441183294,1.42960173,94311.0,94300.0,0.00832]
["bitfinex","BTCUSD",1736441183869,1.42960173,94311.0,94293.0,0.00832]
["bitfinex","BTCUSD",1736441184067,1.42960173,94311.0,94296.0,0.0963293]
["bitfinex","BTCUSD",1736441185096,1.43860173,94311.0,94296.0,0.0963293]
["bitfinex","BTCUSD",1736441185307,1.42960173,94311.0,94293.0,0.00832]
["bitfinex","BTCUSD",1736441185511,1.63051733,94311.0,94289.0,0.0963293]
["bitfinex","BTCUSD",1736441185717,1.64251733,94311.0,94290.0,0.00832]
["bitfinex","BTCUSD",1736441185929,1.63351733,94311.0,94277.0,0.08088416]
["bitfinex","BTCUSD",1736441186157,1.63951733,94311.0,94289.0,0.00832]
["bitfinex","BTCUSD",1736441186367,0.2121,94295.0,94279.0,0.0963293]
["bitfinex","BTCUSD",1736441186580,1.42963773,94295.0,94294.0,5.041e-05]
["bitfinex","BTCUSD",1736441188337,1.43863773,94295.0,94294.0,5.041e-05]
["bitfinex","BTCUSD",1736441188953,1.44163773,94295.0,94294.0,5.041e-05]
["bitfinex","BTCUSD",1736441189156,1.43263773,94295.0,94294.0,5.041e-05]
["bitfinex","BTCUSD",1736441189358,1.42963773,94295.0,94294.0,5.041e-05]
["bitfinex","BTCUSD",1736441189797,1.43263773,94295.0,94294.0,5.041e-05]
["bitfinex","BTCUSD",1736441190606,1.45216989,94295.0,94294.0,5.041e-05]
["bitfinex","BTCUSD",1736441191069,1.44016989,94295.0,94294.0,5.041e-05]
["bitfinex","BTCUSD",1736441191261,1.44916989,94295.0,94294.0,5.041e-05]
["bitfinex","BTCUSD",1736441191490,1.45216989,94295.0,94294.0,5.041e-05]
["bitfinex","BTCUSD",1736441191726,1.44316989,94295.0,94294.0,5.041e-05]
["bitfinex","BTCUSD",1736441191967,1.53166989,94295.0,94294.0,5.041e-05]
["bitfinex","BTCUSD",1736441192229,1.65808549,94295.0,94294.0,5.041e-05]
["bitfinex","BTCUSD",1736441192531,1.6593299,94295.0,94294.0,5.041e-05]
["bitfinex","BTCUSD",1736441192778,1.6563299,94295.0,94294.0,5.041e-05]
["bitfinex","BTCUSD",1736441195699,1.6593299,94295.0,94294.0,5.041e-05]
["bitfinex","BTCUSD",1736441195956,0.02278654,94292.0,94291.0,5.1e-07]
["bitfinex","BTCUSD",1736441196168,0.35554876,94292.0,94291.0,5.1e-07]
["bitfinex","BTCUSD",1736441196425,0.35574407,94292.0,94291.0,5.1e-07]
["bitfinex","BTCUSD",1736441196631,0.35982796,94292.0,94291.0,5.1e-07]
["bitfinex","BTCUSD",1736441196845,0.38282796,94292.0,94291.0,5.1e-07]
["bitfinex","BTCUSD",1736441197054,0.42782796,94292.0,94291.0,5.1e-07]
["bitfinex","BTCUSD",1736441198697,0.43682796,94292.0,94291.0,5.1e-07]
["bitfinex","BTCUSD",1736441198925,0.43482796,94292.0,94291.0,5.1e-07]
["bitfinex","BTCUSD",1736441199174,0.40774407,94292.0,94291.0,5.1e-07]
["bitfinex","BTCUSD",1736441199353,0.41674407,94292.0,94291.0,5.1e-07]
["bitfinex","BTCUSD",1736441199906,0.41674407,94292.0,94274.0,8.51e-05]
["bitfinex","BTCUSD",1736441199907,0.38126084,94275.0,94274.0,8.51e-05]
["bitfinex","BTCUSD",1736441200147,1.55309833,94275.0,94274.0,0.00016976]
["bitfinex","BTCUSD",1736441201242,1.43368273,94275.0,94274.0,0.00016976]
["bitfinex","BTCUSD",1736441201636,1.42968273,94275.0,94274.0,0.00016976]
["bitfinex","BTCUSD",1736441201964,1.28368273,94275.0,94274.0,0.00016976]
["bitfinex","BTCUSD",1736441202163,1.29268273,94275.0,94274.0,0.00016976]
["bitfinex","BTCUSD",1736441202545,1.28868273,94275.0,94274.0,0.00016976]
["bitfinex","BTCUSD",1736441202773,0.212134,94280.0,94274.0,0.00016976]
["bitfinex","BTCUSD",1736441202981,0.212134,94280.0,94278.0,0.08088416]
["bitfinex","BTCUSD",1736441203188,0.1297268,94290.0,94283.0,0.075]
["bitfinex","BTCUSD",1736441203413,0.21201256,94285.0,94283.0,0.075]
["bitfinex","BTCUSD",1736441204607,0.212138,94278.0,94277.0,0.0963293]
["bitfinex","BTCUSD",1736441205029,0.212141,94277.0,94276.0,0.0963293]
["bitfinex","BTCUSD",1736441205257,0.212141,94277.0,94274.0,0.00016976]
["bitfinex","BTCUSD",1736441205464,0.212141,94277.0,94276.0,0.0963293]
["bitfinex","BTCUSD",1736441206273,0.212141,94277.0,94276.0,0.1046493]
["bitfinex","BTCUSD",1736441206640,0.001,94278.0,94277.0,0.17721346]
["bitfinex","BTCUSD",1736441206863,0.001,94278.0,94277.0,0.28151322]
["bitfinex","BTCUSD",1736441207264,0.001,94278.0,94277.0,0.28939399]
["bitfinex","BTCUSD",1736441207465,0.001,94278.0,94277.0,0.36619399]
["bitfinex","BTCUSD",1736441207669,0.212138,94279.0,94277.0,0.36619399]
["bitfinex","BTCUSD",1736441207847,0.212138,94279.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736441208051,0.212138,94279.0,94278.0,0.20062906]
["bitfinex","BTCUSD",1736441208250,0.212138,94279.0,94278.0,0.28939399]
["bitfinex","BTCUSD",1736441208479,0.212138,94279.0,94278.0,0.00788077]
["bitfinex","BTCUSD",1736441208654,0.212138,94279.0,94278.0,0.20850983]
["bitfinex","BTCUSD",1736441208837,0.212138,94279.0,94278.0,0.28939399]
["bitfinex","BTCUSD",1736441209039,0.212138,94279.0,94278.0,0.20850983]
["bitfinex","BTCUSD",1736441209252,0.212138,94279.0,94278.0,0.00788077]
["bitfinex","BTCUSD",1736441209711,0.215138,94279.0,94278.0,0.00988077]
["bitfinex","BTCUSD",1736441210087,0.212138,94279.0,94278.0,0.00988077]
["bitfinex","BTCUSD",1736441211091,0.212138,94279.0,94278.0,0.00788077]
["bitfinex","BTCUSD",1736441211699,0.212138,94279.0,94278.0,0.02057896]
["bitfinex","BTCUSD",1736441212134,0.218138,94279.0,94278.0,0.02057896]
["bitfinex","BTCUSD",1736441212513,0.212138,94279.0,94278.0,0.02057896]
["bitfinex","BTCUSD",1736441213025,0.217138,94279.0,94278.0,0.02057896]
["bitfinex","BTCUSD",1736441213227,0.212138,94279.0,94278.0,0.02057896]
["bitfinex","BTCUSD",1736441213842,0.217138,94279.0,94278.0,0.02057896]
["bitfinex","BTCUSD",1736441214693,0.217138,94279.0,94278.0,0.20576288]
["bitfinex","BTCUSD",1736441214904,0.005,94279.0,94278.0,0.20576288]
["bitfinex","BTCUSD",1736441215141,0.005,94279.0,94278.0,0.45715037]
["bitfinex","BTCUSD",1736441215346,0.212108,94292.0,94290.0,0.08088416]
["bitfinex","BTCUSD",1736441216411,0.212098,94297.0,94280.0,0.0963293]
["bitfinex","BTCUSD",1736441216412,0.212122,94285.0,94284.0,0.08088416]
["bitfinex","BTCUSD",1736441217046,0.003,94292.0,94291.0,0.08088416]
["bitfinex","BTCUSD",1736441217255,0.15,94294.0,94291.0,0.18518392]
["bitfinex","BTCUSD",1736441217456,0.4,94498.0,94285.0,0.08088416]
["bitfinex","BTCUSD",1736441217457,0.15,94300.0,94285.0,0.08088416]
["bitfinex","BTCUSD",1736441217708,0.21212,94286.0,94285.0,0.08088416]
["bitfinex","BTCUSD",1736441218155,0.21212,94286.0,94284.0,0.08088416]
["bitfinex","BTCUSD",1736441218362,0.21212,94286.0,94284.0,0.18518392]
["bitfinex","BTCUSD",1736441218775,0.21212,94286.0,94280.0,0.0963293]
["bitfinex","BTCUSD",1736441218987,0.42424,94286.0,94281.0,0.10429976]
["bitfinex","BTCUSD",1736441219213,0.212128,94283.0,94281.0,0.10429976]
["bitfinex","BTCUSD",1736441219625,0.212116,94288.0,94281.0,0.10429976]
["bitfinex","BTCUSD",1736441219834,0.212116,94288.0,94284.0,0.001]
["bitfinex","BTCUSD",1736441220038,0.424233,94288.0,94285.0,0.10429976]
["bitfinex","BTCUSD",1736441221339,0.424233,94288.0,94282.0,0.02102415]
["bitfinex","BTCUSD",1736441221340,0.212127,94283.0,94282.0,0.02102415]
["bitfinex","BTCUSD",1736441221552,0.212127,94283.0,94282.0,0.00832]
["bitfinex","BTCUSD",1736441223344,0.214127,94283.0,94282.0,0.00832]
["bitfinex","BTCUSD",1736441223543,0.212127,94283.0,94282.0,0.00832]
["bitfinex","BTCUSD",1736441223976,0.215127,94283.0,94282.0,0.00832]
["bitfinex","BTCUSD",1736441224202,0.212127,94283.0,94282.0,0.00932]
["bitfinex","BTCUSD",1736441224792,0.212127,94283.0,94282.0,0.00832]
["bitfinex","BTCUSD",1736441225002,0.212143,94276.0,94275.0,0.01270601]
["bitfinex","BTCUSD",1736441225207,0.212143,94276.0,94275.0,0.2582759]
["bitfinex","BTCUSD",1736441225626,0.212143,94276.0,94275.0,0.24556989]
["bitfinex","BTCUSD",1736441225834,0.212143,94276.0,94274.0,0.00016976]
["bitfinex","BTCUSD",1736441226886,0.00106246,94275.0,94274.0,0.00016976]
["bitfinex","BTCUSD",1736441227917,0.218143,94276.0,94274.0,0.00016976]
["bitfinex","BTCUSD",1736441228962,0.22354161,94276.0,94274.0,0.2382657]
["bitfinex","BTCUSD",1736441229185,0.007,94275.0,94274.0,0.34256546]
["bitfinex","BTCUSD",1736441229616,0.213143,94276.0,94274.0,0.10446952]
["bitfinex","BTCUSD",1736441229822,0.008,94276.0,94275.0,0.28654906]
["bitfinex","BTCUSD",1736441230039,0.008,94276.0,94275.0,0.36818144]
["bitfinex","BTCUSD",1736441230239,0.212129,94282.0,94279.0,0.0963293]
["bitfinex","BTCUSD",1736441230473,0.212129,94282.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736441230689,0.212129,94282.0,94280.0,0.20062906]
["bitfinex","BTCUSD",1736441231097,0.212129,94282.0,94281.0,0.02066343]
["bitfinex","BTCUSD",1736441231306,0.212129,94282.0,94281.0,0.54717538]
["bitfinex","BTCUSD",1736441231620,0.212129,94282.0,94281.0,0.12496319]
["bitfinex","BTCUSD",1736441232431,0.212129,94282.0,94281.0,0.02066343]
["bitfinex","BTCUSD",1736441232919,0.218129,94282.0,94281.0,0.02066343]
["bitfinex","BTCUSD",1736441233119,0.212129,94282.0,94281.0,0.02066343]
["bitfinex","BTCUSD",1736441233560,0.217129,94282.0,94281.0,0.02066343]
["bitfinex","BTCUSD",1736441233769,0.212129,94282.0,94281.0,0.02066343]
["bitfinex","BTCUSD",1736441234197,0.218129,94282.0,94281.0,0.02066343]
["bitfinex","BTCUSD",1736441234653,0.218129,94282.0,94281.0,0.30662937]
["bitfinex","BTCUSD",1736441235113,0.218129,94282.0,94281.0,0.02066343]
["bitfinex","BTCUSD",1736441235714,0.218129,94282.0,94281.0,0.11699273]
["bitfinex","BTCUSD",1736441235921,0.218129,94282.0,94281.0,0.10427677]
["bitfinex","BTCUSD",1736441236128,0.212129,94282.0,94281.0,0.10427677]
["bitfinex","BTCUSD",1736441236489,0.217129,94282.0,94281.0,0.10427677]
["bitfinex","BTCUSD",1736441236694,0.212129,94282.0,94281.0,0.10427677]
["bitfinex","BTCUSD",1736441237097,0.217129,94282.0,94281.0,0.10427677]
["bitfinex","BTCUSD",1736441237326,0.212129,94282.0,94281.0,0.10427677]
["bitfinex","BTCUSD",1736441237728,0.217129,94282.0,94281.0,0.10527677]
["bitfinex","BTCUSD",1736441238056,0.1036707,94308.0,94281.0,0.10527677]
["bitfinex","BTCUSD",1736441238057,0.212104,94294.0,94285.0,0.0963293]
["bitfinex","BTCUSD",1736441238271,0.212077,94305.0,94294.0,0.0963293]
["bitfinex","BTCUSD",1736441238478,1.06753773,94321.0,94308.0,0.0963293]
["bitfinex","BTCUSD",1736441238479,0.212068,94309.0,94308.0,0.0963293]
["bitfinex","BTCUSD",1736441238683,0.212068,94309.0,94308.0,0.1046493]
["bitfinex","BTCUSD",1736441239122,0.212065,94311.0,94308.0,0.1046493]
["bitfinex","BTCUSD",1736441240181,0.007,94309.0,94308.0,0.1046493]
["bitfinex","BTCUSD",1736441240387,0.212065,94311.0,94308.0,0.1046493]
["bitfinex","BTCUSD",1736441240799,0.42813,94311.0,94308.0,0.1046493]
["bitfinex","BTCUSD",1736441241015,0.212065,94311.0,94308.0,0.1046493]
["bitfinex","BTCUSD",1736441241426,0.212065,94311.0,94308.0,0.1056493]
["bitfinex","BTCUSD",1736441241427,0.003,94309.0,94308.0,0.1056493]
["bitfinex","BTCUSD",1736441241960,0.003,94309.0,94308.0,0.1046493]
["bitfinex","BTCUSD",1736441242171,0.003,94309.0,94308.0,0.1056493]
["bitfinex","BTCUSD",1736441242567,0.212065,94311.0,94308.0,0.1056493]
["bitfinex","BTCUSD",1736441242997,0.42813,94311.0,94308.0,0.1056493]
["bitfinex","BTCUSD",1736441243209,0.42413,94311.0,94308.0,0.1056493]
["bitfinex","BTCUSD",1736441243416,0.212065,94311.0,94308.0,0.1056493]
["bitfinex","BTCUSD",1736441243630,0.003,94309.0,94308.0,0.1046493]
["bitfinex","BTCUSD",1736441243840,0.42413,94311.0,94308.0,0.1056493]
["bitfinex","BTCUSD",1736441244376,0.42813,94311.0,94308.0,0.1046493]
["bitfinex","BTCUSD",1736441244586,0.42413,94311.0,94308.0,0.1056493]
["bitfinex","BTCUSD",1736441244996,0.212068,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1736441245205,0.212068,94309.0,94308.0,0.00932]
["bitfinex","BTCUSD",1736441246067,0.215068,94309.0,94308.0,0.00932]
["bitfinex","BTCUSD",1736441246272,0.215068,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1736441246684,0.212071,94308.0,94305.0,0.00832]
["bitfinex","BTCUSD",1736441246919,0.0105041,94317.0,94307.0,0.0963293]
["bitfinex","BTCUSD",1736441247133,0.007,94309.0,94308.0,0.18169976]
["bitfinex","BTCUSD",1736441247377,0.0001493,94317.0,94313.0,0.0963293]
["bitfinex","BTCUSD",1736441247579,0.0001493,94317.0,94314.0,0.20062906]
["bitfinex","BTCUSD",1736441247984,0.212053,94316.0,94314.0,0.20062906]
["bitfinex","BTCUSD",1736441248401,0.212053,94316.0,94314.0,0.0963293]
["bitfinex","BTCUSD",1736441250234,0.213053,94316.0,94314.0,0.0963293]
["bitfinex","BTCUSD",1736441250464,0.217053,94316.0,94314.0,0.0963293]
["bitfinex","BTCUSD",1736441250616,0.216053,94316.0,94314.0,0.0963293]
["bitfinex","BTCUSD",1736441250827,0.216053,94316.0,94315.0,0.00832]
["bitfinex","BTCUSD",1736441251216,0.211053,94316.0,94315.0,0.00832]
["bitfinex","BTCUSD",1736441252024,0.207053,94316.0,94315.0,0.00832]
["bitfinex","BTCUSD",1736441252230,0.207053,94316.0,94314.0,0.001]
["bitfinex","BTCUSD",1736441252439,0.00106246,94315.0,94314.0,0.001]
["bitfinex","BTCUSD",1736441253182,0.212071,94308.0,94307.0,0.00832]
["bitfinex","BTCUSD",1736441253387,0.212071,94308.0,94285.0,0.21212]
["bitfinex","BTCUSD",1736441253388,0.15,94307.0,94293.0,0.0963293]
["bitfinex","BTCUSD",1736441253501,0.1297268,94303.0,94294.0,0.00832]
["bitfinex","BTCUSD",1736441253705,0.15,94302.0,94287.0,0.23829179]
["bitfinex","BTCUSD",1736441253906,0.15,94302.0,94281.0,0.0784]
["bitfinex","BTCUSD",1736441253907,0.212113,94289.0,94288.0,0.20894906]
["bitfinex","BTCUSD",1736441255642,0.212113,94289.0,94288.0,0.00832]
["bitfinex","BTCUSD",1736441255868,0.212145,94275.0,94274.0,8.51e-05]
["bitfinex","BTCUSD",1736441256081,0.212145,94275.0,94274.0,0.1047344]
["bitfinex","BTCUSD",1736441257238,6.855e-05,94275.0,94274.0,0.20903416]
["bitfinex","BTCUSD",1736441257437,0.00106855,94275.0,94274.0,0.21503416]
["bitfinex","BTCUSD",1736441258483,0.00106855,94275.0,94274.0,0.42718116]
["bitfinex","BTCUSD",1736441258728,6.855e-05,94275.0,94274.0,0.42418116]
["bitfinex","BTCUSD",1736441258881,6.855e-05,94275.0,94274.0,0.44718116]
["bitfinex","BTCUSD",1736441259238,6.855e-05,94275.0,94274.0,0.45711496]
["bitfinex","BTCUSD",1736441259442,6.855e-05,94275.0,94274.0,0.45211496]
["bitfinex","BTCUSD",1736441259622,6.855e-05,94275.0,94274.0,0.45711496]
["bitfinex","BTCUSD",1736441260016,6.855e-05,94275.0,94274.0,0.45511496]
["bitfinex","BTCUSD",1736441260407,6.855e-05,94275.0,94274.0,0.69640675]
["bitfinex","BTCUSD",1736441261445,6.855e-05,94275.0,94274.0,0.45811496]
["bitfinex","BTCUSD",1736441262430,6.855e-05,94275.0,94274.0,0.25866205]
["bitfinex","BTCUSD",1736441263053,6.855e-05,94275.0,94274.0,0.20864796]
["bitfinex","BTCUSD",1736441263262,6.855e-05,94275.0,94274.0,0.21692796]
["bitfinex","BTCUSD",1736441263472,6.855e-05,94275.0,94274.0,0.22092796]
["bitfinex","BTCUSD",1736441264101,6.855e-05,94275.0,94274.0,0.21792796]
["bitfinex","BTCUSD",1736441264307,6.855e-05,94275.0,94274.0,0.24392796]
["bitfinex","BTCUSD",1736441265119,6.855e-05,94275.0,94274.0,0.48088293]
["bitfinex","BTCUSD",1736441265503,6.855e-05,94275.0,94274.0,0.24292796]
["bitfinex","BTCUSD",1736441265706,6.855e-05,94275.0,94274.0,0.23992796]
["bitfinex","BTCUSD",1736441266118,6.855e-05,94275.0,94274.0,0.24392796]
["bitfinex","BTCUSD",1736441266453,6.855e-05,94275.0,94274.0,0.24292796]
["bitfinex","BTCUSD",1736441266568,6.855e-05,94275.0,94274.0,0.24192796]
["bitfinex","BTCUSD",1736441266773,6.855e-05,94275.0,94274.0,0.25762205]
["bitfinex","BTCUSD",1736441267265,6.855e-05,94275.0,94274.0,1.37702181]
["bitfinex","BTCUSD",1736441267476,6.855e-05,94275.0,94274.0,1.40709335]
["bitfinex","BTCUSD",1736441267682,6.855e-05,94275.0,94274.0,1.69605929]
["bitfinex","BTCUSD",1736441268094,6.855e-05,94275.0,94274.0,1.41009335]
["bitfinex","BTCUSD",1736441268272,6.855e-05,94275.0,94274.0,1.40809335]
["bitfinex","BTCUSD",1736441269088,6.855e-05,94275.0,94274.0,1.40509335]
["bitfinex","BTCUSD",1736441269291,0.00106855,94275.0,94274.0,1.40809335]
["bitfinex","BTCUSD",1736441269689,0.00106855,94275.0,94274.0,1.40509335]
["bitfinex","BTCUSD",1736441269902,6.855e-05,94275.0,94274.0,1.40509335]
["bitfinex","BTCUSD",1736441270061,0.00106855,94275.0,94274.0,1.40909335]
["bitfinex","BTCUSD",1736441270262,6.855e-05,94275.0,94274.0,1.40509335]
["bitfinex","BTCUSD",1736441270468,0.00106855,94275.0,94274.0,1.40809335]
["bitfinex","BTCUSD",1736441270680,0.0001702,94368.0,94274.0,1.40809335]
["bitfinex","BTCUSD",1736441270681,0.212015,94333.0,94322.0,0.0963293]
["bitfinex","BTCUSD",1736441270899,0.09088686,94347.0,94322.0,0.21854199]
["bitfinex","BTCUSD",1736441271139,0.00023923,94323.0,94322.0,0.24154199]
["bitfinex","BTCUSD",1736441272037,0.00023923,94323.0,94322.0,0.37397579]
["bitfinex","BTCUSD",1736441272408,0.00023923,94323.0,94322.0,0.63679664]
["bitfinex","BTCUSD",1736441272611,0.00023923,94323.0,94322.0,1.17869664]
["bitfinex","BTCUSD",1736441273255,0.00023923,94323.0,94322.0,1.19439073]
["bitfinex","BTCUSD",1736441273668,0.00023923,94323.0,94322.0,1.19139073]
["bitfinex","BTCUSD",1736441273837,0.00023923,94323.0,94322.0,1.1817578]
["bitfinex","BTCUSD",1736441274040,0.00123923,94323.0,94322.0,1.1877578]
["bitfinex","BTCUSD",1736441274885,0.00123923,94323.0,94322.0,1.1857578]
["bitfinex","BTCUSD",1736441275232,0.00023923,94323.0,94322.0,1.1887578]
["bitfinex","BTCUSD",1736441275446,0.00023923,94323.0,94322.0,1.28405756]
["bitfinex","BTCUSD",1736441275663,0.00123923,94323.0,94322.0,1.57399659]
["bitfinex","BTCUSD",1736441276098,0.00023923,94323.0,94322.0,1.56899659]
["bitfinex","BTCUSD",1736441276304,0.00023923,94323.0,94322.0,1.29905756]
["bitfinex","BTCUSD",1736441276504,0.00123923,94323.0,94322.0,1.29905756]
["bitfinex","BTCUSD",1736441277115,0.00123923,94323.0,94322.0,1.29005756]
["bitfinex","BTCUSD",1736441277314,0.00123923,94323.0,94322.0,1.28405756]
["bitfinex","BTCUSD",1736441277518,0.00023923,94323.0,94322.0,1.28405756]
["bitfinex","BTCUSD",1736441278101,0.00023923,94323.0,94322.0,1.1797578]
["bitfinex","BTCUSD",1736441278511,0.00123923,94323.0,94322.0,1.1887578]
["bitfinex","BTCUSD",1736441278720,0.00023923,94323.0,94322.0,1.1797578]
["bitfinex","BTCUSD",1736441278924,0.00123923,94323.0,94322.0,1.1857578]
["bitfinex","BTCUSD",1736441279131,0.00223923,94323.0,94322.0,1.1947578]
["bitfinex","BTCUSD",1736441279355,0.00023923,94323.0,94322.0,1.28405756]
["bitfinex","BTCUSD",1736441279716,0.00223923,94323.0,94322.0,1.29905756]
["bitfinex","BTCUSD",1736441279935,0.00223923,94323.0,94322.0,1.1947578]
["bitfinex","BTCUSD",1736441280356,0.00123923,94323.0,94322.0,1.1887578]
["bitfinex","BTCUSD",1736441280560,0.00123923,94323.0,94322.0,1.0887578]
["bitfinex","BTCUSD",1736441280761,0.00223923,94323.0,94322.0,0.9354778]
["bitfinex","BTCUSD",1736441280965,0.00223923,94323.0,94322.0,0.8943578]
["bitfinex","BTCUSD",1736441281505,0.00223923,94323.0,94322.0,0.97806828]
["bitfinex","BTCUSD",1736441281710,0.00223923,94323.0,94322.0,1.12806828]
["bitfinex","BTCUSD",1736441281920,0.00123923,94323.0,94322.0,1.12306828]
["bitfinex","BTCUSD",1736441282358,0.00223923,94323.0,94322.0,1.12906828]
["bitfinex","BTCUSD",1736441282558,0.00223923,94323.0,94322.0,1.22906828]
["bitfinex","BTCUSD",1736441282887,0.00023923,94323.0,94322.0,1.21406828]
["bitfinex","BTCUSD",1736441283350,0.00223923,94323.0,94322.0,1.56429495]
["bitfinex","BTCUSD",1736441284734,0.00223923,94323.0,94322.0,1.46789038]
["bitfinex","BTCUSD",1736441285153,0.00223923,94323.0,94322.0,1.20961038]
["bitfinex","BTCUSD",1736441285351,0.00223923,94323.0,94322.0,1.11979038]
["bitfinex","BTCUSD",1736441285852,0.00223923,94323.0,94322.0,1.36979038]
["bitfinex","BTCUSD",1736441286056,0.00223923,94323.0,94322.0,1.29279038]
["bitfinex","BTCUSD",1736441286256,0.00123923,94323.0,94322.0,1.47846347]
["bitfinex","BTCUSD",1736441286476,0.00123923,94323.0,94322.0,1.48146347]
["bitfinex","BTCUSD",1736441286733,0.00023923,94323.0,94322.0,1.10946347]
["bitfinex","BTCUSD",1736441286864,0.00023923,94323.0,94322.0,1.11546347]
["bitfinex","BTCUSD",1736441287068,0.0001706,94349.0,94348.0,0.0963293]
["bitfinex","BTCUSD",1736441287269,0.0001706,94349.0,94348.0,0.53242299]
["bitfinex","BTCUSD",1736441288108,0.0001706,94349.0,94348.0,1.39692299]
["bitfinex","BTCUSD",1736441288895,0.0001706,94349.0,94348.0,1.49692299]
["bitfinex","BTCUSD",1736441289277,0.0001706,94349.0,94348.0,1.12752792]
["bitfinex","BTCUSD",1736441289482,0.0001706,94349.0,94348.0,1.22752792]
["bitfinex","BTCUSD",1736441289685,6e-07,94349.0,94348.0,1.22552792]
["bitfinex","BTCUSD",1736441289894,0.0020006,94349.0,94348.0,1.22552792]
["bitfinex","BTCUSD",1736441290098,6e-07,94349.0,94348.0,1.22852792]
["bitfinex","BTCUSD",1736441291145,0.0010006,94349.0,94348.0,1.23752792]
["bitfinex","BTCUSD",1736441291555,0.0010006,94349.0,94348.0,1.24797264]
["bitfinex","BTCUSD",1736441291972,0.0010006,94349.0,94348.0,1.24497264]
["bitfinex","BTCUSD",1736441292186,0.0010006,94349.0,94348.0,1.23669264]
["bitfinex","BTCUSD",1736441292385,0.0020006,94349.0,94348.0,1.14133971]
["bitfinex","BTCUSD",1736441292613,0.0020006,94349.0,94348.0,1.24133971]
["bitfinex","BTCUSD",1736441293574,0.00194593,94349.0,94348.0,0.92201041]
["bitfinex","BTCUSD",1736441293790,0.00194593,94349.0,94348.0,1.11833971]
["bitfinex","BTCUSD",1736441293988,0.00194593,94349.0,94348.0,1.22263947]
["bitfinex","BTCUSD",1736441294206,0.00194593,94349.0,94348.0,1.24563947]
["bitfinex","BTCUSD",1736441294403,0.00194593,94349.0,94348.0,1.34563947]
["bitfinex","BTCUSD",1736441295430,0.00194593,94349.0,94348.0,1.62922149]
["bitfinex","BTCUSD",1736441295901,0.00194593,94349.0,94348.0,1.34563947]
["bitfinex","BTCUSD",1736441298320,0.0001704,94354.0,94353.0,0.6582983]
["bitfinex","BTCUSD",1736441298534,0.00066817,94354.0,94353.0,0.88972662]
["bitfinex","BTCUSD",1736441298950,0.00066817,94354.0,94353.0,0.78972662]
["bitfinex","BTCUSD",1736441299361,0.00066817,94354.0,94353.0,0.81023155]
["bitfinex","BTCUSD",1736441299574,0.00066817,94354.0,94353.0,0.81523155]
["bitfinex","BTCUSD",1736441299786,0.00066817,94354.0,94353.0,0.82423155]
["bitfinex","BTCUSD",1736441299787,0.00166817,94354.0,94353.0,0.82423155]
["bitfinex","BTCUSD",1736441301046,0.00166817,94354.0,94353.0,1.10736084]
["bitfinex","BTCUSD",1736441301679,0.00166817,94354.0,94353.0,1.1402615]
["bitfinex","BTCUSD",1736441302082,0.00166817,94354.0,94353.0,0.82423155]
["bitfinex","BTCUSD",1736441302279,0.00166817,94354.0,94353.0,0.85715481]
["bitfinex","BTCUSD",1736441304573,0.00166817,94354.0,94353.0,0.75302625]
["bitfinex","BTCUSD",1736441304781,0.00166817,94354.0,94353.0,0.66130625]
["bitfinex","BTCUSD",1736441306382,0.00166817,94354.0,94353.0,0.51130625]
["bitfinex","BTCUSD",1736441306594,0.00166817,94354.0,94353.0,0.50302625]
["bitfinex","BTCUSD",1736441306768,0.00166817,94354.0,94353.0,0.51130625]
["bitfinex","BTCUSD",1736441306973,0.00166817,94354.0,94353.0,0.38369695]
["bitfinex","BTCUSD",1736441307220,0.00166817,94354.0,94353.0,0.14708469]
["bitfinex","BTCUSD",1736441307689,0.00166817,94354.0,94353.0,0.26141399]
["bitfinex","BTCUSD",1736441307940,0.00166817,94354.0,94353.0,0.49778766]
["bitfinex","BTCUSD",1736441308168,0.00166817,94354.0,94353.0,0.40145836]
["bitfinex","BTCUSD",1736441308528,0.00166817,94354.0,94353.0,0.14208469]
["bitfinex","BTCUSD",1736441308782,0.00166817,94354.0,94353.0,0.13380469]
["bitfinex","BTCUSD",1736441309026,0.04896817,94354.0,94353.0,0.13808469]
["bitfinex","BTCUSD",1736441309484,0.04896817,94354.0,94353.0,0.12880469]
["bitfinex","BTCUSD",1736441309729,0.04896817,94354.0,94353.0,0.13308469]
["bitfinex","BTCUSD",1736441309979,0.04896817,94354.0,94353.0,0.12246627]
["bitfinex","BTCUSD",1736441309980,0.04996817,94354.0,94353.0,0.12246627]
["bitfinex","BTCUSD",1736441310225,0.04996817,94354.0,94353.0,0.21879557]
["bitfinex","BTCUSD",1736441310463,0.04896817,94354.0,94353.0,0.21679557]
["bitfinex","BTCUSD",1736441310702,0.04996817,94354.0,94353.0,0.21779557]
["bitfinex","BTCUSD",1736441311175,0.04996817,94354.0,94353.0,0.12146627]
["bitfinex","BTCUSD",1736441311896,0.04996817,94354.0,94353.0,0.01716651]
["bitfinex","BTCUSD",1736441312139,0.13253063,94354.0,94353.0,0.00888651]
["bitfinex","BTCUSD",1736441312802,0.13253063,94354.0,94353.0,0.001]
["bitfinex","BTCUSD",1736441312996,0.211996,94341.0,94340.0,0.00828]
["bitfinex","BTCUSD",1736441313204,0.551893,94341.0,94338.0,0.23637367]
["bitfinex","BTCUSD",1736441313405,0.212001,94339.0,94336.0,0.00828]
["bitfinex","BTCUSD",1736441314025,0.212001,94339.0,94335.0,0.33270297]
["bitfinex","BTCUSD",1736441314342,0.424003,94339.0,94337.0,0.0963293]
["bitfinex","BTCUSD",1736441314537,0.424003,94339.0,94336.0,0.23637367]
["bitfinex","BTCUSD",1736441314964,0.424003,94339.0,94335.0,0.23637367]
["bitfinex","BTCUSD",1736441315637,0.424003,94339.0,94336.0,0.23637367]
["bitfinex","BTCUSD",1736441316026,0.431003,94339.0,94336.0,0.23737367]
["bitfinex","BTCUSD",1736441316240,0.424003,94339.0,94335.0,0.23637367]
["bitfinex","BTCUSD",1736441316713,0.432003,94339.0,94335.0,0.23737367]
["bitfinex","BTCUSD",1736441316945,0.425003,94339.0,94335.0,0.23637367]
["bitfinex","BTCUSD",1736441317175,0.432003,94339.0,94336.0,0.001]
["bitfinex","BTCUSD",1736441317617,0.21201,94335.0,94334.0,0.23637367]
["bitfinex","BTCUSD",1736441317858,0.21201,94335.0,94331.0,0.00828]
["bitfinex","BTCUSD",1736441317859,0.21201,94335.0,94331.0,0.24465367]
["bitfinex","BTCUSD",1736441318089,0.212013,94334.0,94331.0,0.34895343]
["bitfinex","BTCUSD",1736441318572,0.424026,94334.0,94331.0,0.34895343]
["bitfinex","BTCUSD",1736441318813,0.424026,94334.0,94331.0,0.11257976]
["bitfinex","BTCUSD",1736441319712,0.429026,94334.0,94331.0,0.11257976]
["bitfinex","BTCUSD",1736441319941,0.424026,94334.0,94331.0,0.11257976]
["bitfinex","BTCUSD",1736441320427,0.429026,94334.0,94331.0,0.11257976]
["bitfinex","BTCUSD",1736441320660,0.424026,94334.0,94331.0,0.11257976]
["bitfinex","BTCUSD",1736441321538,0.429026,94334.0,94331.0,0.11257976]
["bitfinex","BTCUSD",1736441322873,0.424026,94334.0,94331.0,0.11257976]
["bitfinex","BTCUSD",1736441323107,0.429026,94334.0,94331.0,0.11257976]
["bitfinex","BTCUSD",1736441323302,0.424026,94334.0,94331.0,0.11257976]
["bitfinex","BTCUSD",1736441323659,0.429026,94334.0,94331.0,0.11257976]
["bitfinex","BTCUSD",1736441323905,0.424026,94334.0,94331.0,0.11257976]
["bitfinex","BTCUSD",1736441324417,0.429026,94334.0,94331.0,0.11257976]
["bitfinex","BTCUSD",1736441324644,0.424026,94334.0,94331.0,0.11257976]
["bitfinex","BTCUSD",1736441325108,0.424026,94334.0,94331.0,0.00828]
["bitfinex","BTCUSD",1736441325391,0.212017,94332.0,94331.0,0.00828]
["bitfinex","BTCUSD",1736441327076,0.216017,94332.0,94331.0,0.00828]
["bitfinex","BTCUSD",1736441327557,0.212017,94332.0,94331.0,0.00828]
["bitfinex","BTCUSD",1736441327802,0.212062,94312.0,94311.0,0.0079051]
["bitfinex","BTCUSD",1736441328049,0.212062,94312.0,94311.0,0.0161851]
["bitfinex","BTCUSD",1736441328294,0.212062,94312.0,94311.0,0.0079051]
["bitfinex","BTCUSD",1736441330819,0.213062,94312.0,94310.0,0.00015383]
["bitfinex","BTCUSD",1736441331319,0.219062,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1736441331533,0.212062,94312.0,94310.0,0.00015383]
["bitfinex","BTCUSD",1736441332527,0.212062,94312.0,94310.0,0.00843383]
["bitfinex","BTCUSD",1736441332940,0.219062,94312.0,94310.0,0.00115383]
["bitfinex","BTCUSD",1736441333147,0.220062,94312.0,94310.0,0.00115383]
["bitfinex","BTCUSD",1736441333556,0.00106246,94311.0,94310.0,0.00115383]
["bitfinex","BTCUSD",1736441334815,0.00106246,94311.0,94310.0,0.00015383]
["bitfinex","BTCUSD",1736441336335,0.00906246,94311.0,94310.0,0.00115383]
["bitfinex","BTCUSD",1736441338583,0.008,94311.0,94310.0,0.00115383]
["bitfinex","BTCUSD",1736441339014,0.008,94311.0,94310.0,0.20178289]
["bitfinex","BTCUSD",1736441339244,0.008,94311.0,94310.0,0.24316798]
["bitfinex","BTCUSD",1736441339452,0.008,94311.0,94310.0,0.20178289]
["bitfinex","BTCUSD",1736441339981,0.212057,94315.0,94310.0,0.20078289]
["bitfinex","BTCUSD",1736441340189,0.212057,94315.0,94314.0,0.0963293]
["bitfinex","BTCUSD",1736441340391,0.212049,94318.0,94316.0,0.0963293]
["bitfinex","BTCUSD",1736441340698,0.212039,94322.0,94317.0,0.10429976]
["bitfinex","BTCUSD",1736441340977,0.212039,94322.0,94317.0,0.11221374]
["bitfinex","BTCUSD",1736441341213,1.06753773,94329.0,94321.0,0.0963293]
["bitfinex","BTCUSD",1736441341389,1.06753773,94329.0,94322.0,0.10429976]
["bitfinex","BTCUSD",1736441341390,0.212037,94324.0,94322.0,0.10429976]
["bitfinex","BTCUSD",1736441342034,0.212026,94328.0,94323.0,0.00791398]
["bitfinex","BTCUSD",1736441342243,1.27956173,94329.0,94324.0,0.10429976]
["bitfinex","BTCUSD",1736441342450,0.212019,94332.0,94325.0,0.0963293]
["bitfinex","BTCUSD",1736441342656,0.212003,94338.0,94323.0,0.00791398]
["bitfinex","BTCUSD",1736441342657,0.212012,94335.0,94329.0,0.0963293]
["bitfinex","BTCUSD",1736441342856,0.212005,94337.0,94329.0,0.0963293]
["bitfinex","BTCUSD",1736441343062,0.212012,94334.0,94329.0,0.0963293]
["bitfinex","BTCUSD",1736441343268,0.212017,94332.0,94329.0,0.0963293]
["bitfinex","BTCUSD",1736441343678,0.427034,94332.0,94329.0,0.0963293]
["bitfinex","BTCUSD",1736441343889,0.212026,94328.0,94327.0,0.0963293]
["bitfinex","BTCUSD",1736441344560,0.212017,94332.0,94327.0,0.10426006]
["bitfinex","BTCUSD",1736441344759,0.218017,94332.0,94327.0,0.10426006]
["bitfinex","BTCUSD",1736441344980,0.212025,94329.0,94327.0,0.10426006]
["bitfinex","BTCUSD",1736441345451,0.212025,94329.0,94328.0,0.0963293]
["bitfinex","BTCUSD",1736441345898,0.212025,94329.0,94328.0,0.10426006]
["bitfinex","BTCUSD",1736441346502,0.212025,94329.0,94328.0,0.00793076]
["bitfinex","BTCUSD",1736441346926,0.212025,94329.0,94328.0,0.10426006]
["bitfinex","BTCUSD",1736441347141,0.004,94329.0,94328.0,0.10426006]
["bitfinex","BTCUSD",1736441347349,0.004,94329.0,94328.0,0.20855982]
["bitfinex","BTCUSD",1736441347706,0.005,94329.0,94328.0,0.20855982]
["bitfinex","BTCUSD",1736441347923,0.001,94329.0,94328.0,0.44358582]
["bitfinex","BTCUSD",1736441348125,0.001,94329.0,94328.0,0.52308582]
["bitfinex","BTCUSD",1736441348342,0.001,94329.0,94328.0,0.62500507]
["bitfinex","BTCUSD",1736441348936,0.001,94329.0,94328.0,1.63520161]
["bitfinex","BTCUSD",1736441349151,0.001,94329.0,94328.0,1.88520161]
["bitfinex","BTCUSD",1736441349329,0.007,94329.0,94328.0,1.88620161]
["bitfinex","BTCUSD",1736441349604,0.0001704,94354.0,94328.0,1.78328236]
["bitfinex","BTCUSD",1736441349819,0.0001704,94354.0,94343.0,0.21199]
["bitfinex","BTCUSD",1736441350040,0.0001704,94354.0,94344.0,0.11257976]
["bitfinex","BTCUSD",1736441350252,0.0001704,94354.0,94353.0,0.0963293]
["bitfinex","BTCUSD",1736441350461,0.0001704,94354.0,94353.0,0.20062906]
["bitfinex","BTCUSD",1736441350888,0.0001704,94354.0,94353.0,0.43781267]
["bitfinex","BTCUSD",1736441351098,0.00066817,94354.0,94353.0,0.44574343]
["bitfinex","BTCUSD",1736441351319,0.00366817,94354.0,94353.0,0.20855982]
["bitfinex","BTCUSD",1736441351782,0.21563517,94354.0,94353.0,0.34144367]
["bitfinex","BTCUSD",1736441352191,0.21563517,94354.0,94353.0,0.10426006]
["bitfinex","BTCUSD",1736441352626,0.21563517,94354.0,94353.0,0.0963293]
["bitfinex","BTCUSD",1736441353135,0.21263517,94354.0,94353.0,0.0973293]
["bitfinex","BTCUSD",1736441353355,0.21263517,94354.0,94353.0,0.001]
["bitfinex","BTCUSD",1736441353574,0.29833517,94354.0,94353.0,0.001]
["bitfinex","BTCUSD",1736441353797,0.44533517,94354.0,94353.0,0.001]
["bitfinex","BTCUSD",1736441354011,0.36197,94353.0,94350.0,0.23718361]
["bitfinex","BTCUSD",1736441354231,0.36197,94353.0,94349.0,0.00824]
["bitfinex","BTCUSD",1736441354443,0.21303446,94352.0,94349.0,0.00824]
["bitfinex","BTCUSD",1736441354650,0.211972,94352.0,94349.0,0.00824]
["bitfinex","BTCUSD",1736441354861,0.211976,94350.0,94349.0,0.00824]
["bitfinex","BTCUSD",1736441355512,0.15,94353.0,94333.0,0.23718361]
["bitfinex","BTCUSD",1736441355709,0.212012,94334.0,94333.0,0.33351291]
["bitfinex","BTCUSD",1736441355930,0.212012,94334.0,94333.0,0.1045693]
["bitfinex","BTCUSD",1736441356885,0.212012,94334.0,94331.0,0.23718361]
["bitfinex","BTCUSD",1736441357116,0.212012,94334.0,94333.0,0.0963293]
["bitfinex","BTCUSD",1736441357323,0.212012,94334.0,94333.0,0.1045693]
["bitfinex","BTCUSD",1736441357939,0.212012,94334.0,94333.0,0.1055693]
["bitfinex","BTCUSD",1736441358146,0.214012,94334.0,94333.0,0.1055693]
["bitfinex","BTCUSD",1736441358379,0.212012,94334.0,94333.0,0.1055693]
["bitfinex","BTCUSD",1736441358832,0.214012,94334.0,94333.0,0.00924]
["bitfinex","BTCUSD",1736441359058,0.214012,94334.0,94333.0,0.1045693]
["bitfinex","BTCUSD",1736441359748,0.214012,94334.0,94325.0,0.23718361]
["bitfinex","BTCUSD",1736441359749,0.21203,94326.0,94325.0,0.23718361]
["bitfinex","BTCUSD",1736441359973,0.212041,94321.0,94318.0,0.28462034]
["bitfinex","BTCUSD",1736441360178,0.212041,94321.0,94319.0,0.00824]
["bitfinex","BTCUSD",1736441360847,0.212046,94319.0,94317.0,0.23766806]
["bitfinex","BTCUSD",1736441361080,0.212046,94319.0,94318.0,0.00824]
["bitfinex","BTCUSD",1736441362010,0.218041,94321.0,94318.0,0.00824]
["bitfinex","BTCUSD",1736441362858,0.430083,94321.0,94318.0,0.00824]
["bitfinex","BTCUSD",1736441363301,0.424083,94321.0,94318.0,0.00824]
["bitfinex","BTCUSD",1736441363503,0.001,94319.0,94318.0,0.11253976]
["bitfinex","BTCUSD",1736441363718,0.007,94319.0,94318.0,0.20986906]
["bitfinex","BTCUSD",1736441363924,0.007,94319.0,94318.0,0.28566906]
["bitfinex","BTCUSD",1736441364135,0.006,94319.0,94318.0,0.30866906]
["bitfinex","BTCUSD",1736441364841,0.211981,94348.0,94341.0,0.0963293]
["bitfinex","BTCUSD",1736441365048,0.0001704,94354.0,94346.0,0.0963293]
["bitfinex","BTCUSD",1736441365049,0.211973,94352.0,94346.0,0.0963293]
["bitfinex","BTCUSD",1736441365261,0.0001704,94354.0,94352.0,0.0963293]
["bitfinex","BTCUSD",1736441365469,0.0001704,94354.0,94353.0,0.10429976]
["bitfinex","BTCUSD",1736441365694,0.0001704,94354.0,94353.0,0.20062906]
["bitfinex","BTCUSD",1736441365908,0.00066817,94354.0,94353.0,0.20062906]
["bitfinex","BTCUSD",1736441366133,0.00066817,94354.0,94353.0,0.41259806]
["bitfinex","BTCUSD",1736441366964,0.00066817,94354.0,94353.0,0.45339555]
["bitfinex","BTCUSD",1736441367188,0.00066817,94354.0,94353.0,0.24142655]
["bitfinex","BTCUSD",1736441367424,0.00966817,94354.0,94353.0,0.20162906]
["bitfinex","BTCUSD",1736441367664,0.00066817,94354.0,94353.0,0.20262906]
["bitfinex","BTCUSD",1736441368091,0.00066817,94354.0,94353.0,0.20162906]
["bitfinex","BTCUSD",1736441368313,0.00066817,94354.0,94353.0,0.41259806]
["bitfinex","BTCUSD",1736441368797,0.00366817,94354.0,94353.0,0.41259806]
["bitfinex","BTCUSD",1736441368978,0.00366817,94354.0,94353.0,0.50090647]
["bitfinex","BTCUSD",1736441369205,0.00366817,94354.0,94353.0,0.50190647]
["bitfinex","BTCUSD",1736441369400,0.00366817,94354.0,94353.0,0.41359806]
["bitfinex","BTCUSD",1736441370041,0.00066817,94354.0,94353.0,0.42401133]
["bitfinex","BTCUSD",1736441370251,0.00066817,94354.0,94353.0,0.44601133]
["bitfinex","BTCUSD",1736441370460,0.00166817,94354.0,94353.0,0.44601133]
["bitfinex","BTCUSD",1736441370658,0.00066817,94354.0,94353.0,0.20262906]
["bitfinex","BTCUSD",1736441371085,0.00066817,94354.0,94353.0,0.20362906]
["bitfinex","BTCUSD",1736441371264,0.00066817,94354.0,94353.0,0.21186906]
["bitfinex","BTCUSD",1736441372088,0.00066817,94354.0,94353.0,0.20986906]
["bitfinex","BTCUSD",1736441372306,0.00066817,94354.0,94353.0,0.21086906]
["bitfinex","BTCUSD",1736441373203,0.00066817,94354.0,94353.0,0.20986906]
["bitfinex","BTCUSD",1736441373614,0.00166817,94354.0,94353.0,0.20986906]
["bitfinex","BTCUSD",1736441373812,0.00066817,94354.0,94353.0,0.20986906]
["bitfinex","BTCUSD",1736441374213,0.00066817,94354.0,94353.0,0.21086906]
["bitfinex","BTCUSD",1736441374457,0.00066817,94354.0,94353.0,0.20986906]
["bitfinex","BTCUSD",1736441374777,0.00066817,94354.0,94353.0,0.48629115]
["bitfinex","BTCUSD",1736441374986,0.00066817,94354.0,94353.0,0.50929115]
["bitfinex","BTCUSD",1736441375187,0.00066817,94354.0,94353.0,0.44483806]
["bitfinex","BTCUSD",1736441375394,0.00066817,94354.0,94353.0,0.20986906]
["bitfinex","BTCUSD",1736441375787,0.00066817,94354.0,94353.0,0.21186906]
["bitfinex","BTCUSD",1736441376139,0.00066817,94354.0,94353.0,0.20986906]
["bitfinex","BTCUSD",1736441376368,0.00066817,94354.0,94353.0,0.11553976]
["bitfinex","BTCUSD",1736441376636,0.00066817,94354.0,94353.0,0.21186906]
["bitfinex","BTCUSD",1736441376846,0.00166817,94354.0,94353.0,0.21186906]
["bitfinex","BTCUSD",1736441377021,0.00066817,94354.0,94353.0,0.21186906]
["bitfinex","BTCUSD",1736441377448,0.00166817,94354.0,94353.0,0.21186906]
["bitfinex","BTCUSD",1736441377656,0.00066817,94354.0,94353.0,0.20886906]
["bitfinex","BTCUSD",1736441378073,0.00066817,94354.0,94353.0,0.20986906]
["bitfinex","BTCUSD",1736441378480,0.00066817,94354.0,94353.0,0.20886906]
["bitfinex","BTCUSD",1736441378902,0.00066817,94354.0,94353.0,0.21086906]
["bitfinex","BTCUSD",1736441379580,0.00066817,94354.0,94353.0,0.20886906]
["bitfinex","BTCUSD",1736441380173,0.00066817,94354.0,94353.0,0.11253976]
["bitfinex","BTCUSD",1736441380375,0.00066817,94354.0,94353.0,0.20886906]
["bitfinex","BTCUSD",1736441380650,0.00066817,94354.0,94353.0,0.11253976]
["bitfinex","BTCUSD",1736441380858,0.00066817,94354.0,94353.0,0.20886906]
["bitfinex","BTCUSD",1736441381049,0.00066817,94354.0,94353.0,0.21086906]
["bitfinex","BTCUSD",1736441381436,0.00066817,94354.0,94353.0,0.20886906]
["bitfinex","BTCUSD",1736441381814,0.00066817,94354.0,94353.0,0.21086906]
["bitfinex","BTCUSD",1736441382221,0.00066817,94354.0,94353.0,0.20886906]
["bitfinex","BTCUSD",1736441382632,0.00066817,94354.0,94353.0,0.21086906]
["bitfinex","BTCUSD",1736441384029,0.00066817,94354.0,94353.0,0.20886906]
["bitfinex","BTCUSD",1736441384454,0.00066817,94354.0,94353.0,0.21086906]
["bitfinex","BTCUSD",1736441385238,0.00066817,94354.0,94353.0,0.44847484]
["bitfinex","BTCUSD",1736441385730,0.0005219,94354.0,94353.0,0.21086906]
["bitfinex","BTCUSD",1736441386670,0.0005219,94354.0,94353.0,0.28396165]
["bitfinex","BTCUSD",1736441387505,0.0005219,94354.0,94353.0,0.21086906]
["bitfinex","BTCUSD",1736441389349,0.0005219,94354.0,94353.0,0.23386906]
["bitfinex","BTCUSD",1736441389762,0.0005219,94354.0,94353.0,0.36106906]
["bitfinex","BTCUSD",1736441390226,0.0005219,94354.0,94353.0,0.21086906]
["bitfinex","BTCUSD",1736441391579,0.0005219,94354.0,94353.0,0.42283806]
["bitfinex","BTCUSD",1736441391810,0.0005219,94354.0,94353.0,0.51712755]
["bitfinex","BTCUSD",1736441392182,0.0005219,94354.0,94353.0,0.30515855]
["bitfinex","BTCUSD",1736441392614,0.0005219,94354.0,94353.0,0.31782942]
["bitfinex","BTCUSD",1736441393008,0.0005219,94354.0,94353.0,0.22353993]
["bitfinex","BTCUSD",1736441393916,0.0005219,94354.0,94353.0,0.24653993]
["bitfinex","BTCUSD",1736441398633,0.0005219,94354.0,94353.0,0.27965757]
["bitfinex","BTCUSD",1736441399473,0.0005219,94354.0,94353.0,0.56427791]
["bitfinex","BTCUSD",1736441399836,0.0005219,94354.0,94353.0,0.27965757]
["bitfinex","BTCUSD",1736441400056,0.0005219,94354.0,94353.0,0.38395733]
["bitfinex","BTCUSD",1736441400275,0.0005219,94354.0,94353.0,0.53395733]
["bitfinex","BTCUSD",1736441400485,0.0005219,94354.0,94353.0,0.81435733]
["bitfinex","BTCUSD",1736441400908,0.0005219,94354.0,94353.0,0.86055733]
["bitfinex","BTCUSD",1736441401612,9e-07,94354.0,94353.0,0.86055733]
["bitfinex","BTCUSD",1736441401825,0.0001704,94361.0,94360.0,0.7832833]
["bitfinex","BTCUSD",1736441402030,5.3e-07,94361.0,94360.0,1.04800046]
["bitfinex","BTCUSD",1736441402453,5.3e-07,94361.0,94360.0,1.06067133]
["bitfinex","BTCUSD",1736441403731,0.00100053,94361.0,94360.0,1.06767133]
["bitfinex","BTCUSD",1736441403923,0.00100053,94361.0,94360.0,1.07167133]
["bitfinex","BTCUSD",1736441404133,5.3e-07,94361.0,94360.0,1.07167133]
["bitfinex","BTCUSD",1736441404346,0.0001702,94371.0,94370.0,0.5502293]
["bitfinex","BTCUSD",1736441404569,2e-07,94379.0,94378.0,0.2963293]
["bitfinex","BTCUSD",1736441404778,2e-07,94379.0,94378.0,0.7226867]
["bitfinex","BTCUSD",1736441404978,2e-07,94379.0,94378.0,0.7456867]
["bitfinex","BTCUSD",1736441405659,2e-07,94379.0,94378.0,0.75835757]
["bitfinex","BTCUSD",1736441406766,0.0010002,94379.0,94378.0,0.76735757]
["bitfinex","BTCUSD",1736441406977,0.0010002,94379.0,94378.0,0.87665733]
["bitfinex","BTCUSD",1736441407391,8.52e-05,94399.0,94398.0,0.6581973]
["bitfinex","BTCUSD",1736441407609,0.00023444,94399.0,94398.0,0.66199706]
["bitfinex","BTCUSD",1736441407842,0.00023444,94399.0,94398.0,0.86199706]
["bitfinex","BTCUSD",1736441408061,0.00023444,94399.0,94398.0,0.87466793]
["bitfinex","BTCUSD",1736441408268,0.00023444,94399.0,94398.0,0.97896769]
["bitfinex","BTCUSD",1736441408472,0.00023444,94399.0,94398.0,0.97996769]
["bitfinex","BTCUSD",1736441409352,0.00023444,94399.0,94398.0,1.02676769]
["bitfinex","BTCUSD",1736441409994,0.00023444,94399.0,94398.0,1.0373123]
["bitfinex","BTCUSD",1736441410265,0.00023444,94399.0,94398.0,1.0363123]
["bitfinex","BTCUSD",1736441410467,0.29387,94443.0,94415.0,0.3081593]
["bitfinex","BTCUSD",1736441410690,0.29387,94443.0,94415.0,0.50569909]
["bitfinex","BTCUSD",1736441411113,0.29387,94443.0,94415.0,0.20062906]
["bitfinex","BTCUSD",1736441411114,0.211816,94422.0,94415.0,0.20062906]
["bitfinex","BTCUSD",1736441411325,0.0786,94423.0,94415.0,0.20886906]
["bitfinex","BTCUSD",1736441411961,0.0786,94423.0,94415.0,0.20062906]
["bitfinex","BTCUSD",1736441412171,0.0786,94423.0,94415.0,0.44782041]
["bitfinex","BTCUSD",1736441412826,0.0786,94423.0,94415.0,0.21286906]
["bitfinex","BTCUSD",1736441413036,0.00011972,94416.0,94415.0,0.21086906]
["bitfinex","BTCUSD",1736441413250,0.00111972,94416.0,94415.0,0.21086906]
["bitfinex","BTCUSD",1736441413448,0.00111972,94416.0,94415.0,0.20886906]
["bitfinex","BTCUSD",1736441413696,0.00111972,94416.0,94415.0,0.20986906]
["bitfinex","BTCUSD",1736441413905,0.00111972,94416.0,94415.0,0.20162906]
["bitfinex","BTCUSD",1736441414143,0.00111972,94416.0,94415.0,0.32017326]
["bitfinex","BTCUSD",1736441414790,0.00111972,94416.0,94415.0,0.49757326]
["bitfinex","BTCUSD",1736441415200,0.00111972,94416.0,94415.0,0.49657326]
["bitfinex","BTCUSD",1736441415374,0.00111972,94416.0,94415.0,0.49857326]
["bitfinex","BTCUSD",1736441415819,0.00011972,94416.0,94415.0,0.49857326]
["bitfinex","BTCUSD",1736441416210,0.00011972,94416.0,94415.0,0.49957326]
["bitfinex","BTCUSD",1736441416836,0.00011972,94416.0,94415.0,0.49657326]
["bitfinex","BTCUSD",1736441417047,0.00011972,94416.0,94415.0,0.40926906]
["bitfinex","BTCUSD",1736441417256,0.00011972,94416.0,94415.0,0.41226906]
["bitfinex","BTCUSD",1736441418660,0.00011972,94416.0,94415.0,0.31226906]
["bitfinex","BTCUSD",1736441418892,0.00011972,94416.0,94415.0,0.23486906]
["bitfinex","BTCUSD",1736441419553,0.00011972,94416.0,94415.0,0.21186906]
["bitfinex","BTCUSD",1736441419950,0.00011972,94416.0,94415.0,0.23486906]
["bitfinex","BTCUSD",1736441420161,0.00011972,94416.0,94415.0,0.11553976]
["bitfinex","BTCUSD",1736441420876,0.21194772,94416.0,94415.0,0.20162906]
["bitfinex","BTCUSD",1736441421091,0.21194772,94416.0,94415.0,0.11253976]
["bitfinex","BTCUSD",1736441421309,0.29024772,94416.0,94415.0,0.10429976]
["bitfinex","BTCUSD",1736441421533,0.211831,94415.0,94412.0,0.23632685]
["bitfinex","BTCUSD",1736441421743,0.211831,94415.0,94414.0,0.1045693]
["bitfinex","BTCUSD",1736441421985,0.211831,94415.0,94414.0,0.00824]
["bitfinex","BTCUSD",1736441422200,0.211831,94415.0,94414.0,0.1045693]
["bitfinex","BTCUSD",1736441422201,0.257731,94415.0,94414.0,0.1045693]
["bitfinex","BTCUSD",1736441422416,0.257731,94415.0,94414.0,0.00824]
["bitfinex","BTCUSD",1736441422634,0.257731,94415.0,94407.0,0.0963293]
["bitfinex","BTCUSD",1736441422860,0.211832,94414.0,94413.0,0.00824]
["bitfinex","BTCUSD",1736441423079,1.11343773,94415.0,94394.0,0.23632685]
["bitfinex","BTCUSD",1736441423303,0.21186,94402.0,94395.0,0.11253976]
["bitfinex","BTCUSD",1736441423514,0.42372,94402.0,94395.0,0.10429976]
["bitfinex","BTCUSD",1736441423732,0.21186,94402.0,94396.0,0.00824]
["bitfinex","BTCUSD",1736441423945,0.21186,94402.0,94397.0,0.10429976]
["bitfinex","BTCUSD",1736441424813,0.211868,94399.0,94397.0,0.10429976]
["bitfinex","BTCUSD",1736441425019,0.211862,94401.0,94398.0,0.00824]
["bitfinex","BTCUSD",1736441425230,0.211862,94401.0,94400.0,0.0963293]
["bitfinex","BTCUSD",1736441426532,0.215862,94401.0,94400.0,0.0963293]
["bitfinex","BTCUSD",1736441427202,0.008,94401.0,94400.0,0.20062906]
["bitfinex","BTCUSD",1736441427420,0.004,94401.0,94400.0,0.20062906]
["bitfinex","BTCUSD",1736441427806,0.008,94401.0,94400.0,0.20062906]
["bitfinex","BTCUSD",1736441428675,0.008,94401.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736441428883,0.211864,94400.0,94398.0,0.00824]
["bitfinex","BTCUSD",1736441429090,0.211864,94400.0,94399.0,0.10429976]
["bitfinex","BTCUSD",1736441429326,0.211864,94400.0,94399.0,0.20062906]
["bitfinex","BTCUSD",1736441429745,0.004,94401.0,94399.0,0.20062906]
["bitfinex","BTCUSD",1736441429959,0.004,94401.0,94400.0,0.0963293]
["bitfinex","BTCUSD",1736441430390,0.01043858,94404.0,94400.0,0.0963293]
["bitfinex","BTCUSD",1736441430616,0.01043858,94404.0,94400.0,0.1045693]
["bitfinex","BTCUSD",1736441430825,0.211845,94409.0,94405.0,0.0963293]
["bitfinex","BTCUSD",1736441431468,0.211837,94412.0,94407.0,0.0963293]
["bitfinex","BTCUSD",1736441431684,0.211837,94412.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736441431909,0.01071463,94416.0,94415.0,0.3081593]
["bitfinex","BTCUSD",1736441432118,0.01071463,94416.0,94415.0,0.41245906]
["bitfinex","BTCUSD",1736441432347,0.01071463,94416.0,94415.0,0.45370497]
["bitfinex","BTCUSD",1736441432576,0.00011972,94416.0,94415.0,0.47670497]
["bitfinex","BTCUSD",1736441432996,0.00011972,94416.0,94415.0,0.6351434]
["bitfinex","BTCUSD",1736441433439,0.00011972,94416.0,94415.0,0.91810017]
["bitfinex","BTCUSD",1736441433667,0.00111972,94416.0,94415.0,0.91810017]
["bitfinex","BTCUSD",1736441434085,0.00011972,94416.0,94415.0,0.91810017]
["bitfinex","BTCUSD",1736441435093,0.00011972,94416.0,94415.0,0.92110017]
["bitfinex","BTCUSD",1736441435953,0.00011972,94416.0,94415.0,0.92310017]
["bitfinex","BTCUSD",1736441436736,0.005,94444.0,94443.0,0.3080963]
["bitfinex","BTCUSD",1736441437098,0.00504972,94444.0,94443.0,0.62624279]
["bitfinex","BTCUSD",1736441437344,7.2e-07,94444.0,94443.0,0.94485378]
["bitfinex","BTCUSD",1736441437562,8.52e-05,94454.0,94453.0,0.7573743]
["bitfinex","BTCUSD",1736441437775,0.00013491,94454.0,94453.0,1.14007945]
["bitfinex","BTCUSD",1736441438641,0.00013491,94454.0,94453.0,1.15271788]
["bitfinex","BTCUSD",1736441439745,0.00013491,94454.0,94453.0,1.15471788]
["bitfinex","BTCUSD",1736441439957,0.00013491,94454.0,94453.0,0.8767814]
["bitfinex","BTCUSD",1736441440195,0.00013491,94454.0,94453.0,0.74650884]
["bitfinex","BTCUSD",1736441440438,0.00013491,94454.0,94453.0,0.73626884]
["bitfinex","BTCUSD",1736441440643,0.00013491,94454.0,94453.0,1.16131196]
["bitfinex","BTCUSD",1736441440885,0.00013491,94454.0,94453.0,1.01107196]
["bitfinex","BTCUSD",1736441441097,0.00013491,94454.0,94453.0,1.01527196]
["bitfinex","BTCUSD",1736441441566,0.00013491,94454.0,94453.0,0.80752696]
["bitfinex","BTCUSD",1736441441830,0.00013491,94454.0,94453.0,0.55313009]
["bitfinex","BTCUSD",1736441442100,0.00013491,94454.0,94453.0,0.65765939]
["bitfinex","BTCUSD",1736441442362,0.00013491,94454.0,94453.0,0.65365939]
["bitfinex","BTCUSD",1736441442624,0.00013491,94454.0,94453.0,0.36998749]
["bitfinex","BTCUSD",1736441442886,0.00013491,94454.0,94453.0,0.36034906]
["bitfinex","BTCUSD",1736441443141,0.00013491,94454.0,94453.0,0.35834906]
["bitfinex","BTCUSD",1736441443392,0.00013491,94454.0,94453.0,0.59382659]
["bitfinex","BTCUSD",1736441443603,0.00213491,94454.0,94453.0,0.59382659]
["bitfinex","BTCUSD",1736441443838,0.00213491,94454.0,94453.0,0.35834906]
["bitfinex","BTCUSD",1736441444074,0.00013491,94454.0,94453.0,0.38034906]
["bitfinex","BTCUSD",1736441444334,0.00113491,94454.0,94453.0,0.38034906]
["bitfinex","BTCUSD",1736441445555,0.00013491,94454.0,94453.0,0.71034906]
["bitfinex","BTCUSD",1736441446101,0.00013491,94454.0,94453.0,0.72118107]
["bitfinex","BTCUSD",1736441446524,0.00013491,94454.0,94453.0,0.62418107]
["bitfinex","BTCUSD",1736441447172,0.00013491,94454.0,94453.0,0.62818107]
["bitfinex","BTCUSD",1736441447611,0.00013491,94454.0,94453.0,0.62518107]
["bitfinex","BTCUSD",1736441447824,0.00013491,94454.0,94453.0,0.54518107]
["bitfinex","BTCUSD",1736441448949,0.00013491,94454.0,94453.0,0.54818107]
["bitfinex","BTCUSD",1736441449147,0.00013491,94454.0,94453.0,0.65248083]
["bitfinex","BTCUSD",1736441449413,0.00013491,94454.0,94453.0,0.64548083]
["bitfinex","BTCUSD",1736441449622,0.00013491,94454.0,94453.0,0.64648083]
["bitfinex","BTCUSD",1736441449803,0.00013491,94454.0,94453.0,0.64748083]
["bitfinex","BTCUSD",1736441450020,0.00013491,94454.0,94453.0,0.53498107]
["bitfinex","BTCUSD",1736441450230,0.00013491,94454.0,94453.0,0.54518107]
["bitfinex","BTCUSD",1736441451238,0.00013491,94454.0,94453.0,0.9644072]
["bitfinex","BTCUSD",1736441451811,0.00013491,94454.0,94453.0,0.9624072]
["bitfinex","BTCUSD",1736441452229,0.00013491,94454.0,94453.0,0.9644072]
["bitfinex","BTCUSD",1736441452406,0.00013491,94454.0,94453.0,0.9624072]
["bitfinex","BTCUSD",1736441452829,0.00013491,94454.0,94453.0,0.9604072]
["bitfinex","BTCUSD",1736441453025,0.00013491,94454.0,94453.0,1.06670696]
["bitfinex","BTCUSD",1736441453236,0.00013491,94454.0,94453.0,0.54618107]
["bitfinex","BTCUSD",1736441453440,0.00013491,94454.0,94453.0,0.64618107]
["bitfinex","BTCUSD",1736441453641,0.00013491,94454.0,94453.0,0.54618107]
["bitfinex","BTCUSD",1736441454047,0.00013491,94454.0,94453.0,0.64618107]
["bitfinex","BTCUSD",1736441454258,0.00013491,94454.0,94453.0,0.85048083]
["bitfinex","BTCUSD",1736441454667,0.00013491,94454.0,94453.0,0.86307961]
["bitfinex","BTCUSD",1736441455479,8.52e-05,94456.0,94455.0,0.4463293]
["bitfinex","BTCUSD",1736441455683,0.00058239,94456.0,94455.0,0.62172906]
["bitfinex","BTCUSD",1736441455885,0.00058239,94456.0,94455.0,0.72602882]
["bitfinex","BTCUSD",1736441456521,0.00058239,94456.0,94455.0,0.7386276]
["bitfinex","BTCUSD",1736441456723,0.00058239,94456.0,94455.0,0.7406276]
["bitfinex","BTCUSD",1736441456931,0.00058239,94456.0,94455.0,0.7426276]
["bitfinex","BTCUSD",1736441457534,0.00058239,94456.0,94455.0,0.77541431]
["bitfinex","BTCUSD",1736441458089,0.00058239,94456.0,94455.0,0.7426276]
["bitfinex","BTCUSD",1736441458265,0.00058239,94456.0,94455.0,0.77541698]
["bitfinex","BTCUSD",1736441458479,0.00058239,94456.0,94455.0,0.7426276]
["bitfinex","BTCUSD",1736441458901,0.00058239,94456.0,94455.0,0.77541663]
["bitfinex","BTCUSD",1736441459099,0.00058239,94456.0,94455.0,0.7426276]
["bitfinex","BTCUSD",1736441459336,0.00058239,94456.0,94455.0,0.7754166]
["bitfinex","BTCUSD",1736441459551,8.52e-05,94474.0,94473.0,0.4810293]
["bitfinex","BTCUSD",1736441459768,8.52e-05,94474.0,94473.0,0.68962882]
["bitfinex","BTCUSD",1736441460187,8.52e-05,94474.0,94473.0,0.58532906]
["bitfinex","BTCUSD",1736441460610,8.52e-05,94474.0,94473.0,0.86870477]
["bitfinex","BTCUSD",1736441460822,8.52e-05,94474.0,94473.0,0.88130355]
["bitfinex","BTCUSD",1736441461224,8.52e-05,94474.0,94473.0,0.59792784]
["bitfinex","BTCUSD",1736441463097,8.52e-05,94474.0,94473.0,0.60612784]
["bitfinex","BTCUSD",1736441463339,8.52e-05,94474.0,94473.0,0.61692787]
["bitfinex","BTCUSD",1736441464981,8.52e-05,94474.0,94473.0,0.72122763]
["bitfinex","BTCUSD",1736441465451,8.52e-05,94474.0,94473.0,0.61692787]
["bitfinex","BTCUSD",1736441467474,8.52e-05,94474.0,94473.0,0.3953486]
["bitfinex","BTCUSD",1736441467694,8.52e-05,94474.0,94473.0,0.12509854]
["bitfinex","BTCUSD",1736441467929,8.52e-05,94474.0,94473.0,0.11689854]
["bitfinex","BTCUSD",1736441468159,8.52e-05,94474.0,94473.0,0.02079878]
["bitfinex","BTCUSD",1736441468861,0.01069506,94474.0,94473.0,0.02079878]
["bitfinex","BTCUSD",1736441469127,0.0020852,94474.0,94473.0,0.1045293]
["bitfinex","BTCUSD",1736441469670,8.52e-05,94474.0,94473.0,0.1045293]
["bitfinex","BTCUSD",1736441470400,8.52e-05,94474.0,94473.0,0.20882906]
["bitfinex","BTCUSD",1736441471137,0.0020852,94474.0,94473.0,0.22142784]
["bitfinex","BTCUSD",1736441471506,8.52e-05,94474.0,94473.0,0.22142784]
["bitfinex","BTCUSD",1736441471923,0.0010852,94474.0,94473.0,0.22142784]
["bitfinex","BTCUSD",1736441472127,0.0010852,94474.0,94473.0,0.24442784]
["bitfinex","BTCUSD",1736441472364,8.52e-05,94474.0,94473.0,0.24442784]
["bitfinex","BTCUSD",1736441472707,8.52e-05,94474.0,94473.0,0.27743599]
["bitfinex","BTCUSD",1736441472904,8.52e-05,94474.0,94473.0,0.24442784]
["bitfinex","BTCUSD",1736441473290,8.52e-05,94474.0,94473.0,0.3487276]
["bitfinex","BTCUSD",1736441473500,8.52e-05,94474.0,94473.0,0.6181557]
["bitfinex","BTCUSD",1736441473730,8.52e-05,94474.0,94473.0,0.51385594]
["bitfinex","BTCUSD",1736441473936,8.52e-05,94474.0,94473.0,0.25443645]
["bitfinex","BTCUSD",1736441474151,8.52e-05,94474.0,94473.0,0.22142784]
["bitfinex","BTCUSD",1736441474359,8.52e-05,94474.0,94473.0,0.12509854]
["bitfinex","BTCUSD",1736441474561,8.52e-05,94474.0,94473.0,0.22142784]
["bitfinex","BTCUSD",1736441474970,8.52e-05,94474.0,94473.0,0.11689854]
["bitfinex","BTCUSD",1736441475171,0.0766852,94474.0,94473.0,0.02079878]
["bitfinex","BTCUSD",1736441475622,0.1243852,94474.0,94473.0,0.02079878]
["bitfinex","BTCUSD",1736441476254,0.1243852,94474.0,94473.0,0.01259878]
["bitfinex","BTCUSD",1736441476463,0.1243852,94474.0,94473.0,0.02079878]
["bitfinex","BTCUSD",1736441477252,0.2117,94473.0,94467.0,0.23687985]
["bitfinex","BTCUSD",1736441477580,0.2117,94473.0,94470.0,0.0082]
["bitfinex","BTCUSD",1736441477817,0.211702,94472.0,94470.0,0.0082]
["bitfinex","BTCUSD",1736441478248,0.201702,94472.0,94470.0,0.0082]
["bitfinex","BTCUSD",1736441479062,0.203702,94472.0,94470.0,0.0082]
["bitfinex","BTCUSD",1736441479652,0.2117,94473.0,94467.0,0.23687985]
["bitfinex","BTCUSD",1736441479852,0.211711,94468.0,94467.0,0.23687985]
["bitfinex","BTCUSD",1736441480054,0.211711,94468.0,94466.0,0.0082]
["bitfinex","BTCUSD",1736441480933,0.21165589,94468.0,94466.0,0.0082]
["bitfinex","BTCUSD",1736441481153,0.21265589,94468.0,94467.0,0.001]
["bitfinex","BTCUSD",1736441482078,0.21265589,94468.0,94466.0,0.0082]
["bitfinex","BTCUSD",1736441482079,0.21365589,94468.0,94466.0,0.0082]
["bitfinex","BTCUSD",1736441482521,0.211709,94470.0,94463.0,0.23758502]
["bitfinex","BTCUSD",1736441482739,0.002,94468.0,94467.0,0.10429976]
["bitfinex","BTCUSD",1736441483208,0.002,94468.0,94467.0,0.20062906]
["bitfinex","BTCUSD",1736441483427,0.003,94468.0,94467.0,0.20062906]
["bitfinex","BTCUSD",1736441483852,0.00287258,94468.0,94467.0,0.22362906]
["bitfinex","BTCUSD",1736441484060,0.00387258,94468.0,94467.0,0.22462906]
["bitfinex","BTCUSD",1736441484450,0.00187258,94468.0,94467.0,0.22362906]
["bitfinex","BTCUSD",1736441484653,8.52e-05,94474.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736441484885,8.52e-05,94474.0,94473.0,0.20062906]
["bitfinex","BTCUSD",1736441486459,8.52e-05,94474.0,94473.0,0.20882906]
["bitfinex","BTCUSD",1736441486801,0.0010852,94474.0,94473.0,0.20882906]
["bitfinex","BTCUSD",1736441487010,8.52e-05,94474.0,94473.0,0.49393748]
["bitfinex","BTCUSD",1736441487460,0.0010852,94474.0,94473.0,0.49393748]
["bitfinex","BTCUSD",1736441487668,0.0010852,94474.0,94473.0,0.20882906]
["bitfinex","BTCUSD",1736441489614,0.2127832,94474.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736441489830,1.40872093,94474.0,94473.0,0.23765926]
["bitfinex","BTCUSD",1736441490039,1.41952977,94474.0,94473.0,0.23765926]
["bitfinex","BTCUSD",1736441490246,1.41852977,94474.0,94471.0,0.0082]
["bitfinex","BTCUSD",1736441490476,1.63122877,94474.0,94471.0,0.0082]
["bitfinex","BTCUSD",1736441490913,1.63022877,94474.0,94471.0,0.0082]
["bitfinex","BTCUSD",1736441491119,1.63122877,94474.0,94473.0,0.001]
["bitfinex","BTCUSD",1736441491326,1.63122877,94474.0,94471.0,0.0082]
["bitfinex","BTCUSD",1736441491540,0.4244822,94474.0,94471.0,0.01865293]
["bitfinex","BTCUSD",1736441491761,0.4254822,94474.0,94472.0,0.10429976]
["bitfinex","BTCUSD",1736441491966,8.52e-05,94474.0,94472.0,0.20062906]
["bitfinex","BTCUSD",1736441492173,8.52e-05,94474.0,94473.0,0.0963293]
["bitfinex","BTCUSD",1736441492379,0.0020852,94474.0,94473.0,0.26568307]
["bitfinex","BTCUSD",1736441492587,0.0020852,94474.0,94473.0,0.47738307]
["bitfinex","BTCUSD",1736441492791,0.0020852,94474.0,94473.0,0.71504233]
["bitfinex","BTCUSD",1736441493418,8.52e-05,94474.0,94473.0,0.43532906]
["bitfinex","BTCUSD",1736441493634,0.0050852,94474.0,94473.0,0.43632906]
["bitfinex","BTCUSD",1736441493843,8.52e-05,94474.0,94473.0,0.22362906]
["bitfinex","BTCUSD",1736441494065,8.52e-05,94474.0,94473.0,0.20882906]
["bitfinex","BTCUSD",1736441494257,0.0040852,94474.0,94473.0,0.20062906]
["bitfinex","BTCUSD",1736441494464,8.52e-05,94474.0,94473.0,0.20882906]
["bitfinex","BTCUSD",1736441494696,8.52e-05,94474.0,94473.0,0.44646498]
["bitfinex","BTCUSD",1736441494877,0.0020852,94474.0,94473.0,0.35013568]
["bitfinex","BTCUSD",1736441495287,0.0020852,94474.0,94473.0,0.0082]
["bitfinex","BTCUSD",1736441495532,8.52e-05,94474.0,94473.0,0.0082]
["bitfinex","BTCUSD",1736441495713,0.0010852,94474.0,94473.0,0.0082]
["bitfinex","BTCUSD",1736441496155,8.52e-05,94474.0,94473.0,0.0082]
["bitfinex","BTCUSD",1736441496542,0.0050852,94474.0,94473.0,0.0082]
["bitfinex","BTCUSD",1736441496921,0.0020852,94474.0,94473.0,0.0082]
["bitfinex","BTCUSD",1736441497128,0.423419,94469.0,94466.0,0.0963293]
["bitfinex","BTCUSD",1736441497356,0.423419,94469.0,94468.0,0.0963293]
["bitfinex","BTCUSD",1736441497590,0.423419,94469.0,94468.0,0.20062906]
["bitfinex","BTCUSD",1736441498408,0.426419,94469.0,94468.0,0.20062906]
["bitfinex","BTCUSD",1736441498635,0.003,94469.0,94468.0,0.20062906]
["bitfinex","BTCUSD",1736441498808,0.214709,94469.0,94468.0,0.20062906]
["bitfinex","BTCUSD",1736441499015,0.216709,94469.0,94468.0,0.20062906]
["bitfinex","BTCUSD",1736441499645,0.211709,94469.0,94468.0,0.10429976]
["bitfinex","BTCUSD",1736441499881,0.211709,94469.0,94468.0,0.20062906]
["bitfinex","BTCUSD",1736441500090,0.214709,94469.0,94468.0,0.10529976]
["bitfinex","BTCUSD",1736441500298,0.211709,94469.0,94468.0,0.10429976]
["bitfinex","BTCUSD",1736441500736,0.214709,94469.0,94468.0,0.10429976]
["bitfinex","BTCUSD",1736441500948,0.211719,94465.0,94463.0,0.0963293]
["bitfinex","BTCUSD",1736441501181,0.211719,94465.0,94464.0,0.11249976]
["bitfinex","BTCUSD",1736441501400,0.211736,94457.0,94456.0,0.33396522]
["bitfinex","BTCUSD",1736441501618,0.211736,94457.0,94456.0,0.1045293]
["bitfinex","BTCUSD",1736441503453,0.218736,94457.0,94456.0,0.1055293]
["bitfinex","BTCUSD",1736441504043,0.218736,94457.0,94456.0,0.1045293]
["bitfinex","BTCUSD",1736441504199,0.225736,94457.0,94456.0,0.1055293]
["bitfinex","BTCUSD",1736441504440,0.213736,94457.0,94456.0,0.1045293]
["bitfinex","BTCUSD",1736441504799,0.220736,94457.0,94456.0,0.1055293]
["bitfinex","BTCUSD",1736441504996,0.218736,94457.0,94456.0,0.1055293]
["bitfinex","BTCUSD",1736441505256,0.220736,94457.0,94456.0,0.1055293]
["bitfinex","BTCUSD",1736441505890,0.218736,94457.0,94456.0,0.1055293]
["bitfinex","BTCUSD",1736441506137,0.218736,94457.0,94456.0,0.0973293]
["bitfinex","BTCUSD",1736441506344,0.211736,94457.0,94456.0,0.1045293]
["bitfinex","BTCUSD",1736441506545,0.211736,94457.0,94456.0,0.11626223]
["bitfinex","BTCUSD",1736441506725,0.218736,94457.0,94456.0,0.1055293]
["bitfinex","BTCUSD",1736441506943,0.218736,94457.0,94456.0,0.1045293]
["bitfinex","BTCUSD",1736441507321,0.014,94457.0,94456.0,0.20982906]
["bitfinex","BTCUSD",1736441507823,0.016,94457.0,94456.0,0.20982906]
["bitfinex","BTCUSD",1736441508044,0.002,94457.0,94456.0,0.20882906]
["bitfinex","BTCUSD",1736441508280,0.22261389,94459.0,94456.0,0.20882906]
["bitfinex","BTCUSD",1736441508454,0.007,94457.0,94456.0,0.1055293]
["bitfinex","BTCUSD",1736441508597,0.009,94457.0,94456.0,0.20982906]
["bitfinex","BTCUSD",1736441509005,0.007,94457.0,94456.0,0.20982906]
["bitfinex","BTCUSD",1736441509525,0.007,94457.0,94456.0,0.43636706]
["bitfinex","BTCUSD",1736441509721,0.01084044,94468.0,94456.0,0.44356706]
["bitfinex","BTCUSD",1736441509962,0.211714,94467.0,94458.0,0.0963293]
["bitfinex","BTCUSD",1736441510162,0.21171,94469.0,94460.0,0.0963293]
["bitfinex","BTCUSD",1736441510528,0.21171,94469.0,94461.0,0.10429976]
["bitfinex","BTCUSD",1736441511011,0.42342,94469.0,94466.0,0.0963293]
["bitfinex","BTCUSD",1736441511298,0.009,94467.0,94466.0,0.0963293]
["bitfinex","BTCUSD",1736441511548,0.0141573,94481.0,94473.0,0.0963293]
["bitfinex","BTCUSD",1736441511781,0.0141573,94481.0,94473.0,0.3310293]
["bitfinex","BTCUSD",1736441511984,0.0141573,94481.0,94473.0,0.39296917]
["bitfinex","BTCUSD",1736441512255,0.0141573,94481.0,94473.0,0.43532906]
["bitfinex","BTCUSD",1736441512740,0.211687,94479.0,94473.0,0.20882906]
["bitfinex","BTCUSD",1736441513955,0.211695,94476.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736441514160,0.0030852,94474.0,94473.0,0.20882906]
["bitfinex","BTCUSD",1736441514365,8.52e-05,94474.0,94473.0,0.35026953]
["bitfinex","BTCUSD",1736441514494,8.52e-05,94474.0,94473.0,0.44659883]
["bitfinex","BTCUSD",1736441514701,0.0040852,94474.0,94473.0,0.44659883]
["bitfinex","BTCUSD",1736441514946,0.0040852,94474.0,94473.0,0.35026953]
["bitfinex","BTCUSD",1736441515178,8.52e-05,94474.0,94473.0,0.35026953]
["bitfinex","BTCUSD",1736441515377,8.52e-05,94474.0,94473.0,0.11249976]
["bitfinex","BTCUSD",1736441515585,0.0010852,94474.0,94473.0,0.11249976]
["bitfinex","BTCUSD",1736441516287,8.52e-05,94474.0,94473.0,0.11249976]
["bitfinex","BTCUSD",1736441516497,0.0030852,94474.0,94473.0,0.11249976]
["bitfinex","BTCUSD",1736441516716,0.0030852,94474.0,94473.0,0.36885964]
["bitfinex","BTCUSD",1736441516892,8.52e-05,94474.0,94473.0,0.32419976]
["bitfinex","BTCUSD",1736441517133,0.0030852,94474.0,94473.0,0.11249976]
["bitfinex","BTCUSD",1736441517355,0.0030852,94474.0,94473.0,0.35026953]
["bitfinex","BTCUSD",1736441517601,8.52e-05,94474.0,94473.0,0.11249976]
["bitfinex","BTCUSD",1736441517808,0.0020852,94474.0,94473.0,0.11249976]
["bitfinex","BTCUSD",1736441518194,0.0010852,94474.0,94473.0,0.23182906]
["bitfinex","BTCUSD",1736441518416,0.0020852,94474.0,94473.0,0.70082906]
["bitfinex","BTCUSD",1736441518632,0.0010852,94474.0,94473.0,0.75269304]
["bitfinex","BTCUSD",1736441518846,0.0010852,94474.0,94473.0,0.65269304]
["bitfinex","BTCUSD",1736441519058,0.0010852,94474.0,94473.0,0.7569928]
["bitfinex","BTCUSD",1736441519272,0.0010852,94474.0,94473.0,0.8569928]
["bitfinex","BTCUSD",1736441519755,8.52e-05,94474.0,94473.0,0.8696794]
["bitfinex","BTCUSD",1736441519993,0.0141573,94481.0,94480.0,0.7363143]
["bitfinex","BTCUSD",1736441520209,0.0141573,94481.0,94480.0,0.90094241]
["bitfinex","BTCUSD",1736441520420,0.0141573,94481.0,94480.0,1.00094241]
["bitfinex","BTCUSD",1736441520635,0.0141573,94481.0,94480.0,1.01362901]
["bitfinex","BTCUSD",1736441520852,0.0141573,94481.0,94480.0,0.70932925]
["bitfinex","BTCUSD",1736441521057,0.0141573,94481.0,94480.0,0.61299995]
["bitfinex","BTCUSD",1736441521305,0.0171573,94481.0,94480.0,0.67630066]
["bitfinex","BTCUSD",1736441521465,0.0181573,94481.0,94480.0,0.68450066]
["bitfinex","BTCUSD",1736441521667,0.0181573,94481.0,94480.0,1.10549029]
["bitfinex","BTCUSD",1736441521840,0.0181573,94481.0,94480.0,1.25809005]
["bitfinex","BTCUSD",1736441522040,0.0181573,94481.0,94480.0,0.87009547]
["bitfinex","BTCUSD",1736441522285,0.0181573,94481.0,94480.0,0.83710042]
["bitfinex","BTCUSD",1736441522469,0.0181573,94481.0,94480.0,0.87008167]
["bitfinex","BTCUSD",1736441522673,0.0181573,94481.0,94480.0,0.83710042]
["bitfinex","BTCUSD",1736441524227,0.0181573,94481.0,94480.0,0.73280066]
["bitfinex","BTCUSD",1736441524471,0.0181573,94481.0,94480.0,0.57460066]
["bitfinex","BTCUSD",1736441524705,0.0181573,94481.0,94480.0,0.53450066]
["bitfinex","BTCUSD",1736441524935,0.0181573,94481.0,94480.0,0.52181406]
["bitfinex","BTCUSD",1736441525658,0.0181573,94481.0,94480.0,0.80668494]
["bitfinex","BTCUSD",1736441526422,0.0181573,94481.0,94480.0,0.62611382]
["bitfinex","BTCUSD",1736441526671,0.0181573,94481.0,94480.0,0.63880042]
["bitfinex","BTCUSD",1736441526914,0.0181573,94481.0,94480.0,0.53450066]
["bitfinex","BTCUSD",1736441528026,0.0181573,94481.0,94480.0,0.81931277]
["bitfinex","BTCUSD",1736441528608,0.0181573,94481.0,94480.0,0.80662617]
["bitfinex","BTCUSD",1736441529263,0.0181573,94481.0,94480.0,0.81931277]
["bitfinex","BTCUSD",1736441529884,0.0181573,94481.0,94480.0,0.53450066]
["bitfinex","BTCUSD",1736441530088,0.0181573,94481.0,94480.0,0.63880042]
["bitfinex","BTCUSD",1736441530507,0.0181573,94481.0,94480.0,0.92361253]
["bitfinex","BTCUSD",1736441531509,0.0181573,94481.0,94480.0,0.80662617]
["bitfinex","BTCUSD",1736441531714,0.0181573,94481.0,94480.0,0.52181406]
["bitfinex","BTCUSD",1736441539062,0.0181573,94481.0,94480.0,0.53450066]
["bitfinex","BTCUSD",1736441543565,0.0181573,94481.0,94480.0,0.35987136]
["bitfinex","BTCUSD",1736441543740,0.0181573,94481.0,94480.0,0.12518636]
["bitfinex","BTCUSD",1736441543966,0.0181573,94481.0,94480.0,0.11698636]
["bitfinex","BTCUSD",1736441544181,0.0181573,94481.0,94480.0,0.0126866]
["bitfinex","BTCUSD",1736441544182,0.1467573,94481.0,94480.0,0.0126866]
["bitfinex","BTCUSD",1736441544388,0.1457573,94481.0,94480.0,0.0126866]
["bitfinex","BTCUSD",1736441544590,0.1427573,94481.0,94480.0,0.0126866]
["bitfinex","BTCUSD",1736441544796,0.42337,94480.0,94477.0,0.0082]
["bitfinex","BTCUSD",1736441545006,0.42337,94480.0,94478.0,0.10429976]
["bitfinex","BTCUSD",1736441546248,0.006,94480.0,94478.0,0.11584988]
["bitfinex","BTCUSD",1736441546472,0.0141573,94481.0,94479.0,0.0082]
["bitfinex","BTCUSD",1736441546672,0.29570024,94480.0,94479.0,0.0082]
["bitfinex","BTCUSD",1736441547506,0.29870024,94480.0,94479.0,0.0082]
["bitfinex","BTCUSD",1736441547704,0.30570024,94480.0,94479.0,0.0082]
["bitfinex","BTCUSD",1736441547938,0.211687,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1736441548136,0.211687,94479.0,94478.0,0.0082]
["bitfinex","BTCUSD",1736441549144,0.21173668,94479.0,94478.0,0.0082]
["bitfinex","BTCUSD",1736441549573,0.22073668,94479.0,94478.0,0.0092]
["bitfinex","BTCUSD",1736441550358,0.22373668,94479.0,94478.0,0.0092]
["bitfinex","BTCUSD",1736441550562,0.34703668,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1736441550762,0.34703668,94479.0,94478.0,0.0092]
["bitfinex","BTCUSD",1736441551565,0.34403668,94479.0,94478.0,0.0092]
["bitfinex","BTCUSD",1736441551800,0.34703668,94479.0,94478.0,0.0092]
["bitfinex","BTCUSD",1736441552660,0.34703668,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1736441552981,0.34703668,94479.0,94478.0,0.0092]
["bitfinex","BTCUSD",1736441553183,0.34403668,94479.0,94478.0,0.0092]
["bitfinex","BTCUSD",1736441553557,0.34703668,94479.0,94478.0,0.0092]
["bitfinex","BTCUSD",1736441553767,0.34703668,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1736441554782,0.34403668,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1736441554953,0.211696,94475.0,94474.0,0.0082]
["bitfinex","BTCUSD",1736441555173,0.211696,94475.0,94452.0,0.23722415]
["bitfinex","BTCUSD",1736441555376,0.211731,94460.0,94453.0,0.11249976]
["bitfinex","BTCUSD",1736441555566,0.211718,94465.0,94464.0,0.0963293]
["bitfinex","BTCUSD",1736441555969,0.211727,94461.0,94453.0,0.11249976]
["bitfinex","BTCUSD",1736441556987,0.211729,94460.0,94453.0,0.11249976]
["bitfinex","BTCUSD",1736441557188,0.211727,94461.0,94453.0,0.11249976]
["bitfinex","BTCUSD",1736441557394,0.211727,94461.0,94460.0,0.0963293]
["bitfinex","BTCUSD",1736441557636,0.212727,94461.0,94453.0,0.11249976]
["bitfinex","BTCUSD",1736441557998,0.211727,94461.0,94453.0,0.11249976]
["bitfinex","BTCUSD",1736441558207,0.215727,94461.0,94460.0,0.0963293]
["bitfinex","BTCUSD",1736441558638,0.215727,94461.0,94454.0,0.23722415]
["bitfinex","BTCUSD",1736441558847,0.220727,94461.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736441559089,0.211727,94461.0,94460.0,0.0963293]
["bitfinex","BTCUSD",1736441559327,0.21172,94465.0,94464.0,0.0963293]
["bitfinex","BTCUSD",1736441560734,0.211717,94466.0,94464.0,0.0963293]
["bitfinex","BTCUSD",1736441560974,0.002,94465.0,94464.0,0.0963293]
["bitfinex","BTCUSD",1736441561670,0.008,94465.0,94464.0,0.0963293]
["bitfinex","BTCUSD",1736441561909,0.21172,94464.0,94462.0,0.0963293]
["bitfinex","BTCUSD",1736441562104,0.21172,94464.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736441563121,0.21772,94464.0,94463.0,0.0963293]
["bitfinex","BTCUSD",1736441563326,0.21772,94464.0,94463.0,0.1045293]
["bitfinex","BTCUSD",1736441563776,0.008,94464.0,94463.0,0.1045293]
["bitfinex","BTCUSD",1736441564331,0.008,94464.0,94463.0,0.0082]
["bitfinex","BTCUSD",1736441564332,0.006,94464.0,94463.0,0.0082]
["bitfinex","BTCUSD",1736441564490,0.211714,94467.0,94464.0,0.0963293]
["bitfinex","BTCUSD",1736441565132,0.211714,94467.0,94463.0,0.0082]
["bitfinex","BTCUSD",1736441565333,0.211714,94467.0,94464.0,0.0963293]
["bitfinex","BTCUSD",1736441565564,0.211714,94467.0,94463.0,0.0082]
["bitfinex","BTCUSD",1736441565780,0.211714,94467.0,94464.0,0.0963293]
["bitfinex","BTCUSD",1736441565992,0.218714,94467.0,94464.0,0.0963293]
["bitfinex","BTCUSD",1736441566204,0.220714,94467.0,94464.0,0.0963293]
["bitfinex","BTCUSD",1736441568646,0.220714,94467.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736441568853,0.211722,94464.0,94456.0,0.0082]
["bitfinex","BTCUSD",1736441569055,0.211722,94464.0,94457.0,0.20062906]
["bitfinex","BTCUSD",1736441569203,0.220714,94467.0,94461.0,0.0963293]
["bitfinex","BTCUSD",1736441569784,0.211723,94463.0,94461.0,0.0963293]
["bitfinex","BTCUSD",1736441570712,0.211732,94459.0,94457.0,0.11249976]
["bitfinex","BTCUSD",1736441571215,0.211732,94459.0,94457.0,0.0082]
["bitfinex","BTCUSD",1736441571427,0.21162182,94459.0,94452.0,0.0963293]
["bitfinex","BTCUSD",1736441571651,0.211725,94462.0,94452.0,0.0963293]
["bitfinex","BTCUSD",1736441571652,0.211745,94453.0,94452.0,0.0963293]
["bitfinex","BTCUSD",1736441572068,0.211745,94453.0,94452.0,0.1045293]
["bitfinex","BTCUSD",1736441572276,0.211739,94456.0,94452.0,0.1045293]
["bitfinex","BTCUSD",1736441573521,0.211739,94456.0,94452.0,0.0963293]
["bitfinex","BTCUSD",1736441573730,0.211739,94456.0,94453.0,0.0082]
["bitfinex","BTCUSD",1736441574132,0.423478,94456.0,94453.0,0.0082]
["bitfinex","BTCUSD",1736441574336,0.211739,94456.0,94453.0,0.0082]
["bitfinex","BTCUSD",1736441574557,0.213739,94456.0,94453.0,0.0082]
["bitfinex","BTCUSD",1736441574695,0.220739,94456.0,94452.0,0.0963293]
["bitfinex","BTCUSD",1736441574908,0.213739,94456.0,94453.0,0.0082]
["bitfinex","BTCUSD",1736441575111,0.423478,94456.0,94453.0,0.0082]
["bitfinex","BTCUSD",1736441575314,0.432478,94456.0,94453.0,0.0082]
["bitfinex","BTCUSD",1736441575516,0.425478,94456.0,94453.0,0.0082]
["bitfinex","BTCUSD",1736441576014,0.432478,94456.0,94453.0,0.0082]
["bitfinex","BTCUSD",1736441576644,0.220739,94456.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441576857,0.21175,94451.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441577133,0.21175,94451.0,94450.0,0.0282]
["bitfinex","BTCUSD",1736441577897,0.21175,94451.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441578143,0.21175,94451.0,94450.0,0.0282]
["bitfinex","BTCUSD",1736441578326,0.21175,94451.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441578544,0.21175,94451.0,94450.0,0.0282]
["bitfinex","BTCUSD",1736441578752,0.21575,94451.0,94450.0,0.0282]
["bitfinex","BTCUSD",1736441580407,0.29075,94451.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441580801,0.29175,94451.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441581530,0.28775,94451.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441581982,0.22175,94451.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441582262,0.211741,94455.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441582500,0.009,94451.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441582707,0.22275,94451.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441583142,0.22075,94451.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441583358,0.22275,94451.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441583591,0.011,94451.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441583788,0.002,94451.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441584996,0.011,94451.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441585205,0.009,94451.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441585627,0.011,94451.0,94450.0,0.02]
["bitfinex","BTCUSD",1736441586077,0.01006246,94451.0,94450.0,0.0282]
["bitfinex","BTCUSD",1736441586278,0.01206246,94451.0,94450.0,0.0282]
["bitfinex","BTCUSD",1736441586701,0.011,94451.0,94450.0,0.0282]
["bitfinex","BTCUSD",1736441595362,0.011,94451.0,94450.0,0.12429976]
["bitfinex","BTCUSD",1736441595592,0.011,94451.0,94450.0,0.36912308]
["bitfinex","BTCUSD",1736441595806,0.011,94451.0,94450.0,0.5180644]
["bitfinex","BTCUSD",1736441596063,0.011,94451.0,94450.0,0.55112258]
["bitfinex","BTCUSD",1736441596295,0.011,94451.0,94450.0,0.52764521]
["bitfinex","BTCUSD",1736441596928,0.002,94451.0,94450.0,0.52764521]
["bitfinex","BTCUSD",1736441597147,0.003,94451.0,94450.0,0.52864521]
["bitfinex","BTCUSD",1736441597556,0.001,94451.0,94450.0,0.52864521]
["bitfinex","BTCUSD",1736441598186,0.001,94451.0,94450.0,0.52048521]
["bitfinex","BTCUSD",1736441598399,0.001,94451.0,94450.0,0.53164521]
["bitfinex","BTCUSD",1736441600568,0.001,94451.0,94450.0,0.63594497]
["bitfinex","BTCUSD",1736441601069,0.001,94451.0,94450.0,0.53164521]
["bitfinex","BTCUSD",1736441603786,0.27303493,94480.0,94479.0,0.1717293]
["bitfinex","BTCUSD",1736441604012,0.27303493,94480.0,94479.0,0.5913055]
["bitfinex","BTCUSD",1736441604013,0.26097159,94480.0,94479.0,0.5913055]
["bitfinex","BTCUSD",1736441604233,0.1236004,94480.0,94479.0,0.60708906]
["bitfinex","BTCUSD",1736441604477,0.1236004,94480.0,94479.0,0.50708906]
["bitfinex","BTCUSD",1736441604699,0.1236004,94480.0,94479.0,0.61138882]
["bitfinex","BTCUSD",1736441604947,0.1236004,94480.0,94479.0,0.72408679]
["bitfinex","BTCUSD",1736441605185,0.02120527,94480.0,94479.0,0.83660019]
["bitfinex","BTCUSD",1736441605404,0.0141573,94481.0,94480.0,0.7628143]
["bitfinex","BTCUSD",1736441605612,0.0141573,94481.0,94480.0,0.86711406]
["bitfinex","BTCUSD",1736441605822,0.0141573,94481.0,94480.0,0.97141382]
["bitfinex","BTCUSD",1736441607088,0.0141573,94481.0,94480.0,0.98411179]
["bitfinex","BTCUSD",1736441607310,8.52e-05,94510.0,94491.0,0.0963293]
["bitfinex","BTCUSD",1736441607538,8.52e-05,94510.0,94491.0,0.91604696]
["bitfinex","BTCUSD",1736441607747,8.52e-05,94510.0,94493.0,0.4463293]
["bitfinex","BTCUSD",1736441607988,8.52e-05,94510.0,94493.0,0.66308882]
["bitfinex","BTCUSD",1736441608415,8.52e-05,94510.0,94493.0,0.68608882]
["bitfinex","BTCUSD",1736441608838,8.52e-05,94510.0,94493.0,0.67792882]
["bitfinex","BTCUSD",1736441609063,8.52e-05,94510.0,94493.0,0.49681472]
["bitfinex","BTCUSD",1736441610734,8.52e-05,94510.0,94493.0,0.39651496]
["bitfinex","BTCUSD",1736441610940,8.52e-05,94510.0,94493.0,0.39851496]
["bitfinex","BTCUSD",1736441611861,8.52e-05,94510.0,94493.0,0.39035496]
["bitfinex","BTCUSD",1736441612085,8.52e-05,94510.0,94493.0,0.24035496]
["bitfinex","BTCUSD",1736441612299,0.211636,94502.0,94493.0,0.35490297]
["bitfinex","BTCUSD",1736441612518,0.259236,94502.0,94493.0,0.45123227]
["bitfinex","BTCUSD",1736441612737,0.259236,94502.0,94493.0,0.21478906]
["bitfinex","BTCUSD",1736441612972,0.0476,94502.0,94493.0,0.42644406]
["bitfinex","BTCUSD",1736441613193,0.0476,94502.0,94493.0,0.42444406]
["bitfinex","BTCUSD",1736441613410,0.0476,94502.0,94493.0,0.42044406]
["bitfinex","BTCUSD",1736441613627,0.08,94508.0,94493.0,0.44444406]
["bitfinex","BTCUSD",1736441613835,8.52e-05,94510.0,94493.0,0.44644406]
["bitfinex","BTCUSD",1736441614049,8.52e-05,94510.0,94493.0,0.44344406]
["bitfinex","BTCUSD",1736441614262,8.52e-05,94510.0,94493.0,0.52654406]
["bitfinex","BTCUSD",1736441614479,0.0010852,94494.0,94493.0,0.52654406]
["bitfinex","BTCUSD",1736441614684,8.52e-05,94494.0,94493.0,0.60142431]
["bitfinex","BTCUSD",1736441614899,8.52e-05,94494.0,94493.0,0.52654406]
["bitfinex","BTCUSD",1736441615109,8.52e-05,94494.0,94493.0,0.52754406]
["bitfinex","BTCUSD",1736441616799,8.52e-05,94494.0,94493.0,0.52854406]
["bitfinex","BTCUSD",1736441617984,8.52e-05,94494.0,94493.0,0.67372727]
["bitfinex","BTCUSD",1736441618193,8.52e-05,94494.0,94493.0,0.65888727]
["bitfinex","BTCUSD",1736441618400,8.52e-05,94494.0,94493.0,0.42244406]
["bitfinex","BTCUSD",1736441619496,8.52e-05,94494.0,94493.0,0.41428406]
["bitfinex","BTCUSD",1736441619707,8.52e-05,94494.0,94493.0,0.42144406]
["bitfinex","BTCUSD",1736441619943,8.52e-05,94494.0,94493.0,0.50945864]
["bitfinex","BTCUSD",1736441620154,8.52e-05,94494.0,94493.0,0.53245864]
["bitfinex","BTCUSD",1736441620378,8.52e-05,94494.0,94493.0,0.53145864]
["bitfinex","BTCUSD",1736441620836,8.52e-05,94494.0,94493.0,0.76990185]
["bitfinex","BTCUSD",1736441621345,8.52e-05,94494.0,94493.0,0.53245864]
["bitfinex","BTCUSD",1736441621553,8.52e-05,94494.0,94493.0,0.44544406]
["bitfinex","BTCUSD",1736441622582,8.52e-05,94494.0,94493.0,0.68188727]
["bitfinex","BTCUSD",1736441623004,8.52e-05,94494.0,94493.0,0.44544406]
["bitfinex","BTCUSD",1736441623643,0.21139499,94511.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736441623870,0.423234,94510.0,94496.0,0.10429976]
["bitfinex","BTCUSD",1736441624083,0.211617,94510.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736441624297,0.211617,94510.0,94503.0,0.0963293]
["bitfinex","BTCUSD",1736441624496,0.211617,94510.0,94504.0,0.10429976]
["bitfinex","BTCUSD",1736441624918,0.217617,94510.0,94504.0,0.10429976]
["bitfinex","BTCUSD",1736441626070,0.217617,94510.0,94505.0,0.00816]
["bitfinex","BTCUSD",1736441626281,0.217617,94510.0,94506.0,0.10429976]
["bitfinex","BTCUSD",1736441626716,0.211617,94510.0,94506.0,0.10429976]
["bitfinex","BTCUSD",1736441626932,0.217617,94510.0,94506.0,0.10429976]
["bitfinex","BTCUSD",1736441627141,0.211617,94510.0,94506.0,0.10429976]
["bitfinex","BTCUSD",1736441627353,0.213617,94510.0,94505.0,0.00816]
["bitfinex","BTCUSD",1736441627566,0.219617,94510.0,94506.0,0.001]
["bitfinex","BTCUSD",1736441627746,0.217617,94510.0,94506.0,0.001]
["bitfinex","BTCUSD",1736441628105,0.219617,94510.0,94506.0,0.001]
["bitfinex","BTCUSD",1736441628320,0.213617,94510.0,94505.0,0.00816]
["bitfinex","BTCUSD",1736441629207,0.00011045,94511.0,94505.0,0.00816]
["bitfinex","BTCUSD",1736441629633,0.006,94510.0,94505.0,0.00916]
["bitfinex","BTCUSD",1736441631347,0.008,94510.0,94505.0,0.00916]
["bitfinex","BTCUSD",1736441632622,0.008,94510.0,94506.0,0.01261377]
["bitfinex","BTCUSD",1736441633075,0.21162,94509.0,94506.0,0.01261377]
["bitfinex","BTCUSD",1736441633513,0.21162,94509.0,94507.0,0.01261377]
["bitfinex","BTCUSD",1736441634447,0.21762,94509.0,94508.0,0.01261377]
["bitfinex","BTCUSD",1736441634633,0.21762,94509.0,94508.0,0.02077377]
["bitfinex","BTCUSD",1736441634887,0.21162,94509.0,94508.0,0.01261377]
["bitfinex","BTCUSD",1736441635104,0.29482,94509.0,94508.0,0.02077377]
["bitfinex","BTCUSD",1736441635324,0.34342,94509.0,94508.0,0.02077377]
["bitfinex","BTCUSD",1736441635547,0.34342,94509.0,94475.0,0.0817]
["bitfinex","BTCUSD",1736441635548,0.21164,94500.0,94492.0,0.23614785]
["bitfinex","BTCUSD",1736441635760,0.21164,94500.0,94493.0,0.10429976]
["bitfinex","BTCUSD",1736441635981,0.4233,94496.0,94492.0,0.23614785]
["bitfinex","BTCUSD",1736441636191,0.1213,94495.0,94494.0,0.00816]
["bitfinex","BTCUSD",1736441636627,0.12236246,94495.0,94494.0,0.00816]
["bitfinex","BTCUSD",1736441636838,0.1213,94495.0,94494.0,0.00816]
["bitfinex","BTCUSD",1736441637063,0.00106246,94495.0,94493.0,0.01269555]
["bitfinex","BTCUSD",1736441637289,0.1297268,94503.0,94493.0,0.01269555]
["bitfinex","BTCUSD",1736441637290,0.0764,94505.0,94494.0,0.11245976]
["bitfinex","BTCUSD",1736441637501,0.007,94495.0,94494.0,0.00916]
["bitfinex","BTCUSD",1736441637716,0.211631,94504.0,94494.0,0.00816]
["bitfinex","BTCUSD",1736441637941,0.211631,94504.0,94494.0,0.00916]
["bitfinex","BTCUSD",1736441638150,0.008,94495.0,94494.0,0.02185555]
["bitfinex","BTCUSD",1736441639620,0.0085,94495.0,94494.0,0.12615531]
["bitfinex","BTCUSD",1736441639831,0.001,94495.0,94494.0,0.12515531]
["bitfinex","BTCUSD",1736441640047,0.001,94495.0,94494.0,0.11245976]
["bitfinex","BTCUSD",1736441640662,0.005,94495.0,94494.0,0.11245976]
["bitfinex","BTCUSD",1736441641111,0.005,94495.0,94494.0,0.12515531]
["bitfinex","BTCUSD",1736441641112,0.001,94495.0,94494.0,0.12515531]
["bitfinex","BTCUSD",1736441641304,0.002,94495.0,94494.0,0.12515531]
["bitfinex","BTCUSD",1736441641548,0.211637,94502.0,94494.0,0.12515531]
["bitfinex","BTCUSD",1736441641798,0.211637,94502.0,94494.0,0.02085555]
["bitfinex","BTCUSD",1736441641799,0.423288,94498.0,94494.0,0.02085555]
["bitfinex","BTCUSD",1736441642013,0.211649,94496.0,94495.0,0.00816]
["bitfinex","BTCUSD",1736441642235,0.211649,94496.0,94495.0,0.02085555]
["bitfinex","BTCUSD",1736441642459,0.360549,94496.0,94495.0,0.02085555]
["bitfinex","BTCUSD",1736441642895,0.440249,94496.0,94495.0,0.01269555]
["bitfinex","BTCUSD",1736441643321,0.440249,94496.0,94486.0,0.00816]
["bitfinex","BTCUSD",1736441643322,0.211669,94487.0,94486.0,0.00816]
["bitfinex","BTCUSD",1736441643559,1.27920673,94487.0,94486.0,0.00816]
["bitfinex","BTCUSD",1736441643782,1.35990673,94487.0,94486.0,0.00816]
["bitfinex","BTCUSD",1736441645058,1.36890673,94487.0,94486.0,0.00816]
["bitfinex","BTCUSD",1736441646568,1.37090673,94487.0,94486.0,0.00816]
["bitfinex","BTCUSD",1736441646777,1.36190673,94487.0,94486.0,0.00816]
["bitfinex","BTCUSD",1736441647191,1.36790673,94487.0,94486.0,0.00816]
["bitfinex","BTCUSD",1736441647636,1.36190673,94487.0,94486.0,0.00816]
["bitfinex","BTCUSD",1736441647900,1.38128011,94487.0,94486.0,0.00816]
["bitfinex","BTCUSD",1736441648163,1.37228011,94487.0,94486.0,0.00816]
["bitfinex","BTCUSD",1736441648408,1.47228011,94487.0,94486.0,0.00816]
["bitfinex","BTCUSD",1736441648684,0.01637338,94487.0,94486.0,0.11245976]
["bitfinex","BTCUSD",1736441648974,0.007,94487.0,94486.0,0.11245976]
["bitfinex","BTCUSD",1736441649299,0.007,94487.0,94486.0,0.42046006]
["bitfinex","BTCUSD",1736441649393,0.006,94487.0,94486.0,0.42046006]
["bitfinex","BTCUSD",1736441649861,0.008,94487.0,94486.0,0.42046006]
["bitfinex","BTCUSD",1736441650071,0.002,94487.0,94486.0,0.43132896]
["bitfinex","BTCUSD",1736441650288,0.011,94487.0,94486.0,0.43132896]
["bitfinex","BTCUSD",1736441650724,0.002,94487.0,94486.0,0.71561978]
["bitfinex","BTCUSD",1736441650928,0.007,94487.0,94486.0,0.71561978]
["bitfinex","BTCUSD",1736441651607,0.005,94487.0,94486.0,0.71561978]
["bitfinex","BTCUSD",1736441651819,0.006,94487.0,94486.0,0.71561978]
["bitfinex","BTCUSD",1736441652231,0.006,94487.0,94486.0,0.43132896]
["bitfinex","BTCUSD",1736441654892,0.006,94487.0,94486.0,0.71561978]
["bitfinex","BTCUSD",1736441656574,0.006,94487.0,94486.0,0.70475088]
["bitfinex","BTCUSD",1736441657017,0.006,94487.0,94486.0,0.39675058]
["bitfinex","BTCUSD",1736441657236,0.006,94487.0,94486.0,0.11245976]
["bitfinex","BTCUSD",1736441658510,0.006,94487.0,94486.0,0.20878906]
["bitfinex","BTCUSD",1736441660597,0.006,94487.0,94486.0,0.11245976]
["bitfinex","BTCUSD",1736441660801,0.006,94487.0,94486.0,0.20878906]
["bitfinex","BTCUSD",1736441662407,0.006,94487.0,94486.0,0.20062906]
["bitfinex","BTCUSD",1736441662618,0.006,94487.0,94486.0,0.20878906]
["bitfinex","BTCUSD",1736441663755,0.001,94487.0,94486.0,0.20878906]
["bitfinex","BTCUSD",1736441663970,0.001,94487.0,94486.0,0.21178906]
["bitfinex","BTCUSD",1736441664190,0.211631,94504.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736441664446,0.211631,94504.0,94492.0,0.10429976]
["bitfinex","BTCUSD",1736441665080,0.211631,94504.0,94497.0,0.23764752]
["bitfinex","BTCUSD",1736441665288,0.213631,94504.0,94497.0,0.23764752]
["bitfinex","BTCUSD",1736441665494,0.213631,94504.0,94498.0,0.23764752]
["bitfinex","BTCUSD",1736441665695,0.215631,94504.0,94498.0,0.23764752]
["bitfinex","BTCUSD",1736441665911,0.215631,94504.0,94497.0,0.23764752]
["bitfinex","BTCUSD",1736441666352,0.216631,94504.0,94497.0,0.23764752]
["bitfinex","BTCUSD",1736441666610,0.216631,94504.0,94498.0,0.0833]
["bitfinex","BTCUSD",1736441666828,0.216631,94504.0,94497.0,0.23764752]
["bitfinex","BTCUSD",1736441667007,0.001,94504.0,94500.0,0.423277]
["bitfinex","BTCUSD",1736441667180,0.001,94504.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736441667384,0.005,94504.0,94503.0,0.10429976]
["bitfinex","BTCUSD",1736441667650,0.005,94504.0,94503.0,0.30072906]
["bitfinex","BTCUSD",1736441667856,0.005,94504.0,94503.0,0.40502882]
["bitfinex","BTCUSD",1736441668055,0.004,94504.0,94503.0,0.40502882]
["bitfinex","BTCUSD",1736441668296,0.00011045,94511.0,94510.0,0.3079463]
["bitfinex","BTCUSD",1736441668508,0.00011045,94511.0,94510.0,0.42040606]
["bitfinex","BTCUSD",1736441669097,0.00011045,94511.0,94510.0,0.71340589]
["bitfinex","BTCUSD",1736441669718,0.00011045,94511.0,94510.0,0.53262432]
["bitfinex","BTCUSD",1736441670114,0.00011045,94511.0,94510.0,0.53362432]
["bitfinex","BTCUSD",1736441670321,0.00011045,94511.0,94510.0,0.66302432]
["bitfinex","BTCUSD",1736441670524,0.00011045,94511.0,94510.0,0.55872456]
["bitfinex","BTCUSD",1736441670922,0.00111045,94511.0,94510.0,0.84880589]
["bitfinex","BTCUSD",1736441671086,0.00011045,94511.0,94510.0,0.55872456]
["bitfinex","BTCUSD",1736441671287,0.00011045,94511.0,94510.0,0.52282011]
["bitfinex","BTCUSD",1736441671495,0.00011045,94511.0,94510.0,0.52582011]
["bitfinex","BTCUSD",1736441671696,0.00011045,94511.0,94510.0,0.52882011]
["bitfinex","BTCUSD",1736441671899,0.00011045,94511.0,94510.0,0.63311987]
["bitfinex","BTCUSD",1736441672113,0.00011045,94511.0,94510.0,0.63011987]
["bitfinex","BTCUSD",1736441672328,0.00011045,94511.0,94510.0,0.64070572]
["bitfinex","BTCUSD",1736441672534,0.00011045,94511.0,94510.0,0.66570572]
["bitfinex","BTCUSD",1736441672741,0.00011045,94511.0,94510.0,0.65301017]
["bitfinex","BTCUSD",1736441673176,0.00011045,94511.0,94510.0,0.83379174]
["bitfinex","BTCUSD",1736441673632,0.00011045,94511.0,94510.0,0.54871041]
["bitfinex","BTCUSD",1736441673854,0.00011045,94511.0,94510.0,0.56140596]
["bitfinex","BTCUSD",1736441674288,0.00011045,94511.0,94510.0,0.55324596]
["bitfinex","BTCUSD",1736441674529,0.00011045,94511.0,94510.0,0.54871041]
["bitfinex","BTCUSD",1736441675152,0.00011045,94511.0,94510.0,0.56140596]
["bitfinex","BTCUSD",1736441675997,0.00011045,94511.0,94510.0,0.71140596]
["bitfinex","BTCUSD",1736441676210,8.51e-05,94519.0,94517.0,0.4579313]
["bitfinex","BTCUSD",1736441676420,8.51e-05,94519.0,94517.0,0.71473106]
["bitfinex","BTCUSD",1736441676861,8.51e-05,94519.0,94517.0,0.52319106]
["bitfinex","BTCUSD",1736441677068,8.51e-05,94519.0,94517.0,0.58358055]
["bitfinex","BTCUSD",1736441677284,8.51e-05,94519.0,94517.0,0.73358055]
["bitfinex","BTCUSD",1736441677501,0.0010853,94518.0,94517.0,0.73858055]
["bitfinex","BTCUSD",1736441677706,0.0010853,94518.0,94517.0,0.78728055]
["bitfinex","BTCUSD",1736441678331,0.0010853,94518.0,94517.0,0.88728055]
["bitfinex","BTCUSD",1736441678549,0.0010853,94518.0,94517.0,0.9029761]
["bitfinex","BTCUSD",1736441679400,0.0010853,94518.0,94517.0,0.93587039]
["bitfinex","BTCUSD",1736441679651,0.0010853,94518.0,94517.0,0.93586305]
["bitfinex","BTCUSD",1736441679858,0.0010853,94518.0,94517.0,1.35551103]
["bitfinex","BTCUSD",1736441680293,0.0010853,94518.0,94517.0,0.93586305]
["bitfinex","BTCUSD",1736441680733,0.0010853,94518.0,94517.0,0.83586305]
["bitfinex","BTCUSD",1736441680962,0.0010853,94518.0,94517.0,0.6984868]
["bitfinex","BTCUSD",1736441681169,0.0010853,94518.0,94517.0,0.8029761]
["bitfinex","BTCUSD",1736441681377,0.0010853,94518.0,94517.0,0.64601581]
["bitfinex","BTCUSD",1736441681587,0.0010853,94518.0,94517.0,0.75050511]
["bitfinex","BTCUSD",1736441682661,0.0010853,94518.0,94517.0,0.74234511]
["bitfinex","BTCUSD",1736441682874,0.0010853,94518.0,94517.0,0.13291381]
["bitfinex","BTCUSD",1736441683293,0.0010853,94518.0,94517.0,0.02861405]
["bitfinex","BTCUSD",1736441683924,8.53e-05,94518.0,94517.0,0.02361405]
["bitfinex","BTCUSD",1736441684133,0.0040853,94518.0,94517.0,0.003]
["bitfinex","BTCUSD",1736441684360,0.211602,94517.0,94515.0,0.00812]
["bitfinex","BTCUSD",1736441684561,0.00106246,94516.0,94515.0,0.00812]
["bitfinex","BTCUSD",1736441686911,0.00406246,94516.0,94515.0,0.00812]
["bitfinex","BTCUSD",1736441687169,0.01306246,94516.0,94515.0,0.00912]
["bitfinex","BTCUSD",1736441687377,0.012,94516.0,94515.0,0.00912]
["bitfinex","BTCUSD",1736441687580,0.01306246,94516.0,94515.0,0.00912]
["bitfinex","BTCUSD",1736441688033,0.01306246,94516.0,94515.0,0.00916]
["bitfinex","BTCUSD",1736441688461,0.01006246,94516.0,94515.0,0.00916]
["bitfinex","BTCUSD",1736441689351,0.01206246,94516.0,94515.0,0.00916]
["bitfinex","BTCUSD",1736441689897,0.01006246,94516.0,94515.0,0.00916]
["bitfinex","BTCUSD",1736441690123,0.00106246,94516.0,94515.0,0.00816]
["bitfinex","BTCUSD",1736441690339,0.01306246,94516.0,94515.0,0.00916]
["bitfinex","BTCUSD",1736441691501,0.01006246,94516.0,94515.0,0.00916]
["bitfinex","BTCUSD",1736441691909,0.01206246,94516.0,94515.0,0.00916]
["bitfinex","BTCUSD",1736441693943,0.01206246,94516.0,94515.0,0.001]
["bitfinex","BTCUSD",1736441693944,0.16206246,94516.0,94515.0,0.001]
["bitfinex","BTCUSD",1736441697567,0.16193511,94516.0,94515.0,0.001]
["bitfinex","BTCUSD",1736441704577,0.15693511,94516.0,94515.0,0.001]
["bitfinex","BTCUSD",1736441706042,0.00693511,94516.0,94515.0,0.001]
["bitfinex","BTCUSD",1736441707934,0.00693511,94516.0,94515.0,0.00916]
["bitfinex","BTCUSD",1736441709789,0.00693511,94516.0,94515.0,0.001]
["bitfinex","BTCUSD",1736441711712,0.36490557,94516.0,94515.0,0.001]
["bitfinex","BTCUSD",1736441711949,0.36762938,94516.0,94515.0,0.001]
["bitfinex","BTCUSD",1736441713804,0.44792938,94516.0,94515.0,0.001]
["bitfinex","BTCUSD",1736441714682,0.211637,94501.0,94500.0,0.00812]
["bitfinex","BTCUSD",1736441714947,0.211637,94501.0,94500.0,0.00823045]
["bitfinex","BTCUSD",1736441715955,0.213637,94501.0,94500.0,0.00823045]
["bitfinex","BTCUSD",1736441716178,0.219637,94501.0,94500.0,0.00111045]
["bitfinex","BTCUSD",1736441717020,0.369637,94501.0,94500.0,0.00111045]
["bitfinex","BTCUSD",1736441717716,0.38004928,94501.0,94500.0,0.00111045]
["bitfinex","BTCUSD",1736441720484,0.38371998,94501.0,94500.0,0.00111045]
["bitfinex","BTCUSD",1736441721202,0.48889854,94501.0,94500.0,0.00111045]
["bitfinex","BTCUSD",1736441721406,0.57389469,94501.0,94500.0,0.00111045]
["bitfinex","BTCUSD",1736441721623,0.67819445,94501.0,94500.0,0.00111045]
["bitfinex","BTCUSD",1736441721830,0.72369445,94501.0,94500.0,0.00111045]
["bitfinex","BTCUSD",1736441722243,0.72169445,94501.0,94500.0,0.00111045]
["bitfinex","BTCUSD",1736441722464,0.71569445,94501.0,94500.0,0.00011045]
["bitfinex","BTCUSD",1736441723720,0.71969445,94501.0,94500.0,0.00011045]
["bitfinex","BTCUSD",1736441723902,0.72869445,94501.0,94500.0,0.00011045]
["bitfinex","BTCUSD",1736441724254,0.72469445,94501.0,94500.0,0.00011045]
["bitfinex","BTCUSD",1736441724464,0.72445806,94501.0,94500.0,0.00011045]
["bitfinex","BTCUSD",1736441724667,0.71545806,94501.0,94500.0,0.00011045]
["bitfinex","BTCUSD",1736441724872,0.71945806,94501.0,94500.0,0.00011045]
["bitfinex","BTCUSD",1736441725278,0.71445806,94501.0,94500.0,0.00011045]
["bitfinex","BTCUSD",1736441725528,0.72345806,94501.0,94500.0,0.00011045]
["bitfinex","BTCUSD",1736441725733,0.71445806,94501.0,94500.0,0.00011045]
["bitfinex","BTCUSD",1736441726474,0.74496606,94501.0,94500.0,0.00011045]
["bitfinex","BTCUSD",1736441726677,0.74096606,94501.0,94500.0,0.00011045]
["bitfinex","BTCUSD",1736441726851,0.74596606,94501.0,94500.0,0.00011045]
["bitfinex","BTCUSD",1736441727214,0.75496606,94501.0,94500.0,0.00011045]
["bitfinex","BTCUSD",1736441727418,0.74096606,94501.0,94500.0,0.00011045]
["bitfinex","BTCUSD",1736441727633,0.74596606,94501.0,94500.0,0.00011045]
["bitfinex","BTCUSD",1736441727837,0.75496606,94501.0,94500.0,0.00011045]
["bitfinex","BTCUSD",1736441728043,0.1249,94478.0,94464.0,0.007929]
["bitfinex","BTCUSD",1736441728417,0.4653687,94474.0,94464.0,0.007929]
["bitfinex","BTCUSD",1736441728617,0.4653687,94474.0,94462.0,0.23670912]
["bitfinex","BTCUSD",1736441728618,0.0036707,94463.0,94462.0,0.23670912]
["bitfinex","BTCUSD",1736441728809,0.0036707,94463.0,94458.0,0.007929]
["bitfinex","BTCUSD",1736441728810,0.0036707,94459.0,94458.0,0.007929]
["bitfinex","BTCUSD",1736441729133,0.25410898,94459.0,94458.0,0.00318749]
["bitfinex","BTCUSD",1736441729336,0.2543951,94459.0,94458.0,0.00318749]
["bitfinex","BTCUSD",1736441729595,0.2543951,94459.0,94458.0,4.968e-05]
["bitfinex","BTCUSD",1736441729796,0.3654517,94437.0,94426.0,0.23670912]
["bitfinex","BTCUSD",1736441729968,1.43298943,94437.0,94436.0,0.00066739]
["bitfinex","BTCUSD",1736441730165,1.6409855,94437.0,94436.0,0.00066739]
["bitfinex","BTCUSD",1736441731374,0.3654807,94424.0,94418.0,0.0001704]
["bitfinex","BTCUSD",1736441731590,1.63731819,94424.0,94423.0,0.00022031]
["bitfinex","BTCUSD",1736441731823,1.63804259,94424.0,94423.0,0.00022031]
["bitfinex","BTCUSD",1736441732030,1.63804259,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441732238,1.64892159,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441732855,1.65792159,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441734164,1.64892159,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441734369,1.44422673,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441734585,1.45322673,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441735123,1.30322673,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441735929,0.22481,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441736131,0.22081,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441736536,0.22481,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441736753,0.22481,94424.0,94423.0,0.00816031]
["bitfinex","BTCUSD",1736441737027,0.013,94424.0,94423.0,0.00816031]
["bitfinex","BTCUSD",1736441737261,0.22081,94424.0,94423.0,0.00816031]
["bitfinex","BTCUSD",1736441737445,0.22281,94424.0,94423.0,0.00816031]
["bitfinex","BTCUSD",1736441737584,0.21381,94424.0,94423.0,0.00816031]
["bitfinex","BTCUSD",1736441737995,0.22081,94424.0,94423.0,0.00816031]
["bitfinex","BTCUSD",1736441738206,0.211795,94431.0,94423.0,0.11246007]
["bitfinex","BTCUSD",1736441738408,0.211784,94436.0,94424.0,0.10429976]
["bitfinex","BTCUSD",1736441739153,0.211797,94430.0,94424.0,0.10429976]
["bitfinex","BTCUSD",1736441740001,0.211789,94434.0,94424.0,0.10429976]
["bitfinex","BTCUSD",1736441740983,1.06753773,94455.0,94425.0,0.0822]
["bitfinex","BTCUSD",1736441741329,0.0802,94471.0,94426.0,0.10429976]
["bitfinex","BTCUSD",1736441741330,0.005,94436.0,94426.0,0.10429976]
["bitfinex","BTCUSD",1736441741482,0.211798,94430.0,94426.0,0.10429976]
["bitfinex","BTCUSD",1736441741681,0.00439737,94429.0,94425.0,0.0822]
["bitfinex","BTCUSD",1736441741915,0.211801,94428.0,94427.0,0.00896]
["bitfinex","BTCUSD",1736441742075,0.211798,94430.0,94427.0,0.00896]
["bitfinex","BTCUSD",1736441743228,0.22219062,94430.0,94427.0,0.00896]
["bitfinex","BTCUSD",1736441743746,0.423595,94430.0,94427.0,0.00896]
["bitfinex","BTCUSD",1736441744827,0.424595,94430.0,94427.0,0.00896]
["bitfinex","BTCUSD",1736441745028,0.212797,94430.0,94427.0,0.00896]
["bitfinex","BTCUSD",1736441745245,0.424594,94430.0,94427.0,0.00896]
["bitfinex","BTCUSD",1736441745462,0.212797,94430.0,94427.0,0.00896]
["bitfinex","BTCUSD",1736441745685,0.212797,94430.0,94428.0,0.00896]
["bitfinex","BTCUSD",1736441745896,0.21181,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441746377,0.21181,94424.0,94423.0,0.00896031]
["bitfinex","BTCUSD",1736441746757,0.21181,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441746967,0.21181,94424.0,94423.0,0.00896031]
["bitfinex","BTCUSD",1736441747706,0.21281,94424.0,94423.0,0.00896031]
["bitfinex","BTCUSD",1736441747907,0.23047264,94424.0,94423.0,0.00896031]
["bitfinex","BTCUSD",1736441748145,0.2283647,94424.0,94423.0,0.00896031]
["bitfinex","BTCUSD",1736441748555,0.2373647,94424.0,94423.0,0.00896031]
["bitfinex","BTCUSD",1736441748770,0.24037562,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441749408,0.23937562,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441749629,0.2363647,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441749808,0.23859967,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441750035,0.22959967,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441750202,0.23659967,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441750658,0.22959967,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441750910,0.23859967,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441751128,0.23659967,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441751398,0.23859967,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441751596,0.23347264,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441751716,0.22447264,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441751941,0.23347264,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441752146,0.26398064,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441752554,0.26198064,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441752970,0.26398064,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441753168,0.25498064,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441753596,0.26398064,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441753882,0.25298064,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441754320,0.26010767,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441754728,0.26910767,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441755072,0.26010767,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441755471,0.26921929,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441755708,0.26721929,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441756122,0.27021929,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441756639,0.26721929,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441756852,0.25921929,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441757055,0.26821929,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441757262,0.039508,94424.0,94423.0,0.23130007]
["bitfinex","BTCUSD",1736441757476,0.039508,94424.0,94423.0,0.33662937]
["bitfinex","BTCUSD",1736441757477,0.030508,94424.0,94423.0,0.33662937]
["bitfinex","BTCUSD",1736441757680,0.040508,94424.0,94423.0,0.33662937]
["bitfinex","BTCUSD",1736441758098,0.031508,94424.0,94423.0,0.35715155]
["bitfinex","BTCUSD",1736441758302,0.040508,94424.0,94423.0,0.35715155]
["bitfinex","BTCUSD",1736441758707,0.031508,94424.0,94423.0,0.35715155]
["bitfinex","BTCUSD",1736441759102,0.030508,94424.0,94423.0,0.35715155]
["bitfinex","BTCUSD",1736441759478,0.031508,94424.0,94423.0,0.35715155]
["bitfinex","BTCUSD",1736441759615,0.031508,94424.0,94423.0,0.36758999]
["bitfinex","BTCUSD",1736441760020,0.030508,94424.0,94423.0,0.58040199]
["bitfinex","BTCUSD",1736441760738,0.030508,94424.0,94423.0,0.57940199]
["bitfinex","BTCUSD",1736441761137,0.030508,94424.0,94423.0,0.58140199]
["bitfinex","BTCUSD",1736441761339,0.030508,94424.0,94423.0,0.57940199]
["bitfinex","BTCUSD",1736441761539,0.030508,94424.0,94423.0,0.81611111]
["bitfinex","BTCUSD",1736441761796,0.030508,94424.0,94423.0,1.36001111]
["bitfinex","BTCUSD",1736441762396,0.030508,94424.0,94423.0,1.1563078]
["bitfinex","BTCUSD",1736441763614,0.030508,94424.0,94423.0,1.44033721]
["bitfinex","BTCUSD",1736441764018,0.030508,94424.0,94423.0,1.54463697]
["bitfinex","BTCUSD",1736441764219,0.030508,94424.0,94423.0,1.26060756]
["bitfinex","BTCUSD",1736441764426,0.030508,94424.0,94423.0,1.28360756]
["bitfinex","BTCUSD",1736441764835,0.211731,94460.0,94424.0,0.173]
["bitfinex","BTCUSD",1736441765039,0.211731,94460.0,94446.0,0.0822]
["bitfinex","BTCUSD",1736441765291,0.211731,94460.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736441765827,0.211718,94465.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736441765828,0.0103822,94463.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736441766033,0.211741,94455.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736441766440,0.211741,94455.0,94448.0,0.00788884]
["bitfinex","BTCUSD",1736441766663,0.423497,94452.0,94449.0,0.00896]
["bitfinex","BTCUSD",1736441767770,0.211763,94445.0,94443.0,0.5419]
["bitfinex","BTCUSD",1736441767989,0.211763,94445.0,94444.0,0.00896]
["bitfinex","BTCUSD",1736441768261,0.2160896,94445.0,94444.0,0.00896]
["bitfinex","BTCUSD",1736441770139,0.211771,94442.0,94436.0,0.10424967]
["bitfinex","BTCUSD",1736441770394,0.211771,94442.0,94437.0,0.00896]
["bitfinex","BTCUSD",1736441770650,0.008,94445.0,94437.0,0.11325976]
["bitfinex","BTCUSD",1736441770941,0.008,94445.0,94441.0,0.0963293]
["bitfinex","BTCUSD",1736441771187,0.013,94445.0,94442.0,0.10429976]
["bitfinex","BTCUSD",1736441771440,0.001,94445.0,94442.0,0.10429976]
["bitfinex","BTCUSD",1736441771649,0.211747,94453.0,94442.0,0.1122175]
["bitfinex","BTCUSD",1736441772180,0.002,94445.0,94444.0,0.0798]
["bitfinex","BTCUSD",1736441772379,0.002,94445.0,94444.0,0.18409976]
["bitfinex","BTCUSD",1736441772587,0.002,94445.0,94444.0,0.28042906]
["bitfinex","BTCUSD",1736441773225,0.002,94445.0,94444.0,0.18409976]
["bitfinex","BTCUSD",1736441773404,0.002,94445.0,94444.0,0.28142906]
["bitfinex","BTCUSD",1736441773603,0.21174,94456.0,94445.0,0.0963293]
["bitfinex","BTCUSD",1736441773956,0.005,94453.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736441774301,0.21174,94456.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736441775480,0.003,94453.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736441776090,0.003,94453.0,94446.0,0.10529976]
["bitfinex","BTCUSD",1736441776502,0.003,94453.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736441776699,0.211737,94457.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736441776900,0.211737,94457.0,94446.0,0.10529976]
["bitfinex","BTCUSD",1736441777316,0.211741,94455.0,94446.0,0.10529976]
["bitfinex","BTCUSD",1736441778073,0.211741,94455.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736441778518,0.211737,94457.0,94444.0,0.0798]
["bitfinex","BTCUSD",1736441778718,0.12994119,94454.0,94445.0,0.00872]
["bitfinex","BTCUSD",1736441779001,0.423523,94446.0,94443.0,0.5419]
["bitfinex","BTCUSD",1736441779197,0.423523,94446.0,94444.0,0.00872]
["bitfinex","BTCUSD",1736441779402,0.0043266,94445.0,94444.0,0.00872]
["bitfinex","BTCUSD",1736441779748,0.211765,94444.0,94443.0,0.5419]
["bitfinex","BTCUSD",1736441779955,0.211765,94444.0,94443.0,0.55062]
["bitfinex","BTCUSD",1736441780363,0.211765,94444.0,94443.0,0.00872]
["bitfinex","BTCUSD",1736441780561,0.211765,94444.0,94433.0,0.0963293]
["bitfinex","BTCUSD",1736441780781,0.211791,94433.0,94430.0,0.5419]
["bitfinex","BTCUSD",1736441780998,0.211799,94429.0,94428.0,0.23660517]
["bitfinex","BTCUSD",1736441781173,0.211799,94429.0,94428.0,0.24532517]
["bitfinex","BTCUSD",1736441781383,0.211799,94429.0,94428.0,0.00872]
["bitfinex","BTCUSD",1736441781759,0.211799,94429.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441781760,0.21181,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441782262,0.21952348,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441782687,0.23027754,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441783245,0.23227754,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441783779,0.24127754,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441784185,0.23227754,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441784389,0.24127754,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441784595,0.23927754,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441784790,0.24127754,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441784996,0.23227754,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441785442,0.23027754,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441785589,0.23227754,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441786827,0.24127754,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441787044,0.23227754,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441787436,0.24127754,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441787777,0.23927754,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441788110,0.24127754,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441788335,0.23227754,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441788721,0.24127754,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441789074,0.44224824,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441790145,0.43324824,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441790329,0.44224824,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441790721,0.44024824,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441790947,0.44224824,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441791153,0.5344101,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441791551,0.5434101,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441791752,0.5324101,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441792164,0.5344101,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441793209,0.5434101,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441793578,0.5344101,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441794393,0.5434101,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441794603,0.54038781,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441795020,0.53569662,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441796049,0.53872229,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441796246,0.54344335,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441797439,0.53977265,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441797551,0.38356406,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441797786,0.23356406,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441800156,0.38356406,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441800751,0.38356406,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441802217,0.38829242,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441802428,0.38356406,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441804276,0.51103476,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441804432,0.51878954,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441804839,0.61878954,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441805252,0.7230893,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441805478,0.72427425,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441808099,0.39196312,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441808431,0.38723476,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441809250,0.37623476,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441809695,0.38523476,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441809902,0.37623476,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441810235,0.38523476,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441810588,0.38826171,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441810768,0.39026171,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441811184,0.38826171,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441811592,0.59456147,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441811819,0.59574915,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441812389,0.58674915,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441812595,0.59574915,94424.0,94423.0,0.00248031]
["bitfinex","BTCUSD",1736441813107,0.59574915,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441813289,0.67864915,94424.0,94423.0,3.1e-07]
["bitfinex","BTCUSD",1736441813724,0.4654917,94419.0,94418.0,0.0001704]
["bitfinex","BTCUSD",1736441813933,0.62250646,94419.0,94418.0,0.00022012]
["bitfinex","BTCUSD",1736441814140,0.62250646,94419.0,94418.0,1.2e-07]
["bitfinex","BTCUSD",1736441814960,0.2536707,94417.0,94416.0,5.2e-07]
["bitfinex","BTCUSD",1736441815158,0.2536707,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441815362,1.43143202,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441815558,1.43445934,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441816465,1.45201934,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441817298,1.45082976,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441817939,1.23020843,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441818132,1.22653773,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441818539,1.22953773,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441819740,1.24006024,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441819894,1.24006024,94413.0,94412.0,0.00856012]
["bitfinex","BTCUSD",1736441820116,1.4467929,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441820314,1.42588349,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441820539,1.43488349,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441820790,1.43014887,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441820981,1.44622129,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441821116,1.45222129,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441821321,1.45322129,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441821529,1.24406024,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441821792,1.24306024,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441822136,1.24606024,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441822354,1.23106024,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441822730,1.24006024,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441823459,1.251088,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441823617,1.248088,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441823847,1.249088,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441824055,1.232088,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441824255,1.231088,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441824468,1.22806024,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441824857,1.23106024,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441825196,1.234088,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441825613,1.44205846,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441825826,1.59919326,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441826028,1.60819326,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441826226,1.59919326,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441826627,1.60519326,94413.0,94412.0,1.2e-07]
["bitfinex","BTCUSD",1736441826825,0.2536707,94406.0,94405.0,0.00013072]
["bitfinex","BTCUSD",1736441827029,0.57758315,94406.0,94405.0,0.00018044]
["bitfinex","BTCUSD",1736441828044,0.65978315,94406.0,94405.0,4.4e-07]
["bitfinex","BTCUSD",1736441828250,0.66097434,94406.0,94405.0,4.4e-07]
["bitfinex","BTCUSD",1736441828507,0.66297434,94406.0,94405.0,4.4e-07]
["bitfinex","BTCUSD",1736441828725,0.1536707,94386.0,94385.0,2e-07]
["bitfinex","BTCUSD",1736441828865,1.42550819,94386.0,94385.0,4.4e-07]
["bitfinex","BTCUSD",1736441829078,0.46192,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441829284,1.64638207,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441830130,1.43419253,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441830342,1.44467097,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441830772,1.45367097,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441831445,1.45767097,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441831873,1.45293617,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441832318,1.44393617,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441832521,1.45293617,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441832971,1.43993617,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441833174,1.45093617,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441833383,1.44939178,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441833791,1.44739178,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441834010,1.44039178,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441835218,1.4451267,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441835644,1.4541267,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441836064,1.4451267,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441836267,1.4431267,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441836487,1.4541267,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441836699,1.4451267,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441836913,1.44039178,94375.0,94374.0,0.07500074]
["bitfinex","BTCUSD",1736441837121,1.29739178,94375.0,94374.0,0.07500074]
["bitfinex","BTCUSD",1736441837340,0.21237561,94375.0,94374.0,0.07500074]
["bitfinex","BTCUSD",1736441837803,0.22137561,94375.0,94374.0,0.07500074]
["bitfinex","BTCUSD",1736441838246,0.21937561,94375.0,94374.0,0.07500074]
["bitfinex","BTCUSD",1736441838456,0.21037561,94375.0,94374.0,0.07500074]
["bitfinex","BTCUSD",1736441838668,0.21037561,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441838886,0.21511053,94375.0,94374.0,0.00860074]
["bitfinex","BTCUSD",1736441839152,0.21037561,94375.0,94374.0,0.00860074]
["bitfinex","BTCUSD",1736441839357,0.21037561,94375.0,94374.0,0.05710074]
["bitfinex","BTCUSD",1736441839576,0.21237561,94375.0,94374.0,0.05710074]
["bitfinex","BTCUSD",1736441839788,0.22137561,94375.0,94374.0,0.05710074]
["bitfinex","BTCUSD",1736441839992,0.21937561,94375.0,94374.0,0.05710074]
["bitfinex","BTCUSD",1736441840210,0.21037561,94375.0,94374.0,0.05710074]
["bitfinex","BTCUSD",1736441840414,0.21737561,94375.0,94374.0,0.05710074]
["bitfinex","BTCUSD",1736441840620,0.21037561,94375.0,94374.0,0.05710074]
["bitfinex","BTCUSD",1736441841033,0.21737561,94375.0,94374.0,0.05710074]
["bitfinex","BTCUSD",1736441841786,0.22437561,94375.0,94374.0,0.05710074]
["bitfinex","BTCUSD",1736441842963,0.22437561,94375.0,94374.0,0.00860074]
["bitfinex","BTCUSD",1736441843138,0.21037561,94375.0,94374.0,0.00860074]
["bitfinex","BTCUSD",1736441843492,0.21737561,94375.0,94374.0,0.00860074]
["bitfinex","BTCUSD",1736441843693,0.21037561,94375.0,94374.0,0.00860074]
["bitfinex","BTCUSD",1736441844208,0.21737561,94375.0,94374.0,0.00860074]
["bitfinex","BTCUSD",1736441844593,0.22437561,94375.0,94374.0,0.00860074]
["bitfinex","BTCUSD",1736441846281,0.21037561,94375.0,94374.0,7.4e-07]
["bitfinex","BTCUSD",1736441846495,0.36511056,94375.0,94374.0,0.00860074]
["bitfinex","BTCUSD",1736441846725,0.37211056,94375.0,94374.0,0.00860074]
["bitfinex","BTCUSD",1736441846933,0.36737561,94375.0,94374.0,0.00860074]
["bitfinex","BTCUSD",1736441847110,0.37337561,94375.0,94374.0,0.00860074]
["bitfinex","BTCUSD",1736441847466,0.36637561,94375.0,94374.0,0.00860074]
["bitfinex","BTCUSD",1736441847853,0.37237561,94375.0,94374.0,0.00860074]
["bitfinex","BTCUSD",1736441848055,0.012,94375.0,94374.0,0.2372005]
["bitfinex","BTCUSD",1736441848467,0.012,94375.0,94374.0,0.3335298]
["bitfinex","BTCUSD",1736441849101,0.012,94375.0,94374.0,0.34404447]
["bitfinex","BTCUSD",1736441850326,0.006,94375.0,94374.0,0.35197187]
["bitfinex","BTCUSD",1736441850527,0.423776,94390.0,94381.0,0.0963293]
["bitfinex","BTCUSD",1736441850751,0.42392483,94390.0,94381.0,0.20062906]
["bitfinex","BTCUSD",1736441851439,0.211895,94387.0,94381.0,0.20062906]
["bitfinex","BTCUSD",1736441852099,0.211895,94386.0,94381.0,0.20062906]
["bitfinex","BTCUSD",1736441852749,0.211904,94383.0,94381.0,0.20062906]
["bitfinex","BTCUSD",1736441853082,0.211895,94386.0,94381.0,0.20062906]
["bitfinex","BTCUSD",1736441854925,0.211895,94386.0,94381.0,0.20162906]
["bitfinex","BTCUSD",1736441855559,0.211892,94388.0,94381.0,0.20162906]
["bitfinex","BTCUSD",1736441855765,0.00014883,94390.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736441855971,0.00014883,94390.0,94383.0,0.0804]
["bitfinex","BTCUSD",1736441856183,0.211889,94389.0,94383.0,0.18469976]
["bitfinex","BTCUSD",1736441857291,0.00014883,94390.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736441857671,0.001,94389.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736441859799,0.211893,94387.0,94383.0,0.0804]
["bitfinex","BTCUSD",1736441860893,0.211895,94386.0,94383.0,0.0804]
["bitfinex","BTCUSD",1736441862328,0.211893,94387.0,94383.0,0.0804]
["bitfinex","BTCUSD",1736441863054,0.211893,94387.0,94383.0,0.0814]
["bitfinex","BTCUSD",1736441863219,0.211893,94387.0,94383.0,0.0804]
["bitfinex","BTCUSD",1736441864199,0.211893,94387.0,94384.0,0.00832]
["bitfinex","BTCUSD",1736441864426,0.15,94386.0,94384.0,0.00832]
["bitfinex","BTCUSD",1736441864830,0.15,94386.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736441865027,0.023,94385.0,94372.0,0.11261976]
["bitfinex","BTCUSD",1736441866366,0.173,94389.0,94373.0,0.00105948]
["bitfinex","BTCUSD",1736441866568,0.173,94389.0,94384.0,0.001]
["bitfinex","BTCUSD",1736441866765,0.173,94389.0,94375.0,0.00105946]
["bitfinex","BTCUSD",1736441866971,0.173,94389.0,94376.0,0.10429976]
["bitfinex","BTCUSD",1736441867154,0.173,94389.0,94377.0,0.0823]
["bitfinex","BTCUSD",1736441867351,0.00014883,94390.0,94379.0,0.25851]
["bitfinex","BTCUSD",1736441867630,0.00014883,94390.0,94380.0,0.10535918]
["bitfinex","BTCUSD",1736441867856,0.001,94389.0,94380.0,0.10535918]
["bitfinex","BTCUSD",1736441869401,0.002,94389.0,94380.0,0.10535918]
["bitfinex","BTCUSD",1736441869827,0.00014883,94390.0,94380.0,0.10535918]
["bitfinex","BTCUSD",1736441870111,0.001,94389.0,94380.0,0.10535918]
["bitfinex","BTCUSD",1736441870834,0.00014883,94390.0,94380.0,0.10429976]
["bitfinex","BTCUSD",1736441871210,0.00114883,94390.0,94380.0,0.10429976]
["bitfinex","BTCUSD",1736441872571,0.00014883,94390.0,94380.0,0.10429976]
["bitfinex","BTCUSD",1736441872702,0.001,94389.0,94380.0,0.10429976]
["bitfinex","BTCUSD",1736441873107,0.00014883,94390.0,94380.0,0.10429976]
["bitfinex","BTCUSD",1736441873338,0.00114883,94390.0,94380.0,0.10429976]
["bitfinex","BTCUSD",1736441873551,0.00114883,94390.0,94380.0,0.11481218]
["bitfinex","BTCUSD",1736441873778,0.00014883,94390.0,94380.0,0.11481218]
["bitfinex","BTCUSD",1736441874006,0.001,94389.0,94380.0,0.11481218]
["bitfinex","BTCUSD",1736441874688,0.00014883,94390.0,94381.0,0.00832]
["bitfinex","BTCUSD",1736441874915,0.00014883,94390.0,94370.0,0.05978865]
["bitfinex","BTCUSD",1736441874916,0.211902,94383.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736441875155,0.234902,94383.0,94381.0,0.10429976]
["bitfinex","BTCUSD",1736441875394,0.234902,94383.0,94382.0,0.00832]
["bitfinex","BTCUSD",1736441875554,0.229902,94383.0,94382.0,0.00832]
["bitfinex","BTCUSD",1736441875762,0.23424336,94383.0,94382.0,0.00832]
["bitfinex","BTCUSD",1736441877022,0.23424336,94383.0,94382.0,0.01032]
["bitfinex","BTCUSD",1736441877428,0.23424336,94383.0,94382.0,0.002]
["bitfinex","BTCUSD",1736441877654,0.23424336,94383.0,94382.0,0.01032]
["bitfinex","BTCUSD",1736441878032,0.02734136,94383.0,94382.0,0.01032]
["bitfinex","BTCUSD",1736441878377,0.023,94383.0,94382.0,0.0182745]
["bitfinex","BTCUSD",1736441878992,0.023,94383.0,94382.0,0.03073193]
["bitfinex","BTCUSD",1736441879195,0.023,94383.0,94382.0,0.0182745]
["bitfinex","BTCUSD",1736441880032,0.15,94389.0,94382.0,0.12257426]
["bitfinex","BTCUSD",1736441880231,0.15,94389.0,94383.0,0.10429976]
["bitfinex","BTCUSD",1736441880232,0.023,94388.0,94383.0,0.10429976]
["bitfinex","BTCUSD",1736441880858,0.00014883,94390.0,94383.0,0.10429976]
["bitfinex","BTCUSD",1736441881060,0.00014883,94390.0,94384.0,0.02064315]
["bitfinex","BTCUSD",1736441881184,0.00014883,94390.0,94385.0,0.10429976]
["bitfinex","BTCUSD",1736441881600,0.00014883,94390.0,94385.0,0.18019976]
["bitfinex","BTCUSD",1736441881805,0.00014883,94390.0,94385.0,0.24726001]
["bitfinex","BTCUSD",1736441882028,0.00014883,94390.0,94386.0,0.22090787]
["bitfinex","BTCUSD",1736441882266,0.001,94389.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736441882472,0.00014883,94390.0,94388.0,0.34932552]
["bitfinex","BTCUSD",1736441882689,0.00014883,94390.0,94389.0,0.36869364]
["bitfinex","BTCUSD",1736441882901,0.00114883,94390.0,94389.0,0.57193428]
["bitfinex","BTCUSD",1736441883108,0.211787,94435.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736441883333,0.211785,94436.0,94412.0,0.32445676]
["bitfinex","BTCUSD",1736441883535,0.15,94431.0,94412.0,0.40045676]
["bitfinex","BTCUSD",1736441883737,0.211785,94436.0,94412.0,0.40045676]
["bitfinex","BTCUSD",1736441884517,0.211793,94432.0,94412.0,0.40045676]
["bitfinex","BTCUSD",1736441884938,0.15,94431.0,94412.0,0.40841126]
["bitfinex","BTCUSD",1736441885548,0.211803,94428.0,94412.0,0.40841126]
["bitfinex","BTCUSD",1736441885764,0.00028649,94413.0,94412.0,0.40841126]
["bitfinex","BTCUSD",1736441886187,0.00028649,94413.0,94412.0,0.40009126]
["bitfinex","BTCUSD",1736441886392,0.00028649,94413.0,94412.0,0.35832878]
["bitfinex","BTCUSD",1736441886602,0.00028649,94413.0,94412.0,0.24570902]
["bitfinex","BTCUSD",1736441886808,0.00028649,94413.0,94412.0,0.25402902]
["bitfinex","BTCUSD",1736441887213,0.00028649,94413.0,94412.0,0.0162745]
["bitfinex","BTCUSD",1736441887626,0.00028649,94413.0,94412.0,0.00832]
["bitfinex","BTCUSD",1736441887845,0.00028649,94413.0,94412.0,0.00932]
["bitfinex","BTCUSD",1736441888797,0.02628649,94413.0,94412.0,0.00932]
["bitfinex","BTCUSD",1736441888970,0.02328649,94413.0,94412.0,0.00932]
["bitfinex","BTCUSD",1736441889419,0.02628649,94413.0,94412.0,0.00832]
["bitfinex","BTCUSD",1736441889751,0.02328649,94413.0,94412.0,0.00832]
["bitfinex","BTCUSD",1736441889956,0.02628649,94413.0,94412.0,0.00832]
["bitfinex","BTCUSD",1736441890207,0.02328649,94413.0,94412.0,0.00832]
["bitfinex","BTCUSD",1736441890442,0.023,94412.0,94395.0,0.00792213]
["bitfinex","BTCUSD",1736441890710,0.023,94405.0,94396.0,0.12573765]
["bitfinex","BTCUSD",1736441890957,0.173,94399.0,94397.0,0.00816]
["bitfinex","BTCUSD",1736441891205,0.384868,94398.0,94397.0,0.00816]
["bitfinex","BTCUSD",1736441891452,0.384868,94398.0,94397.0,0.11245976]
["bitfinex","BTCUSD",1736441891910,0.384868,94398.0,94390.0,0.00792213]
["bitfinex","BTCUSD",1736441891911,0.211884,94391.0,94390.0,0.00792213]
["bitfinex","BTCUSD",1736441892158,0.384884,94391.0,94390.0,0.00816]
["bitfinex","BTCUSD",1736441892372,0.023,94386.0,94383.0,0.23775452]
["bitfinex","BTCUSD",1736441892672,0.234898,94385.0,94384.0,0.11245976]
["bitfinex","BTCUSD",1736441893444,0.211898,94385.0,94384.0,0.11245976]
["bitfinex","BTCUSD",1736441893715,0.211894,94387.0,94384.0,0.11245976]
["bitfinex","BTCUSD",1736441894913,0.001,94385.0,94384.0,0.11245976]
["bitfinex","BTCUSD",1736441895156,0.211894,94387.0,94384.0,0.11245976]
["bitfinex","BTCUSD",1736441895433,0.423788,94387.0,94384.0,0.11245976]
["bitfinex","BTCUSD",1736441895670,0.211894,94387.0,94384.0,0.11245976]
["bitfinex","BTCUSD",1736441896104,0.423788,94387.0,94384.0,0.11245976]
["bitfinex","BTCUSD",1736441896314,0.211894,94387.0,94384.0,0.11245976]
["bitfinex","BTCUSD",1736441896919,0.423788,94387.0,94384.0,0.11245976]
["bitfinex","BTCUSD",1736441897333,0.211894,94387.0,94384.0,0.11245976]
["bitfinex","BTCUSD",1736441898121,0.211887,94390.0,94384.0,0.11245976]
["bitfinex","BTCUSD",1736441898649,0.023,94387.0,94384.0,0.11245976]
["bitfinex","BTCUSD",1736441899436,0.211895,94386.0,94384.0,0.11245976]
["bitfinex","BTCUSD",1736441900262,0.0302932,94385.0,94376.0,0.23775452]
["bitfinex","BTCUSD",1736441900468,0.211916,94377.0,94376.0,0.23775452]
["bitfinex","BTCUSD",1736441900678,0.361916,94377.0,94376.0,0.35021428]
["bitfinex","BTCUSD",1736441900888,0.3692092,94377.0,94376.0,0.11245976]
["bitfinex","BTCUSD",1736441901096,0.3692092,94377.0,94376.0,0.10429976]
["bitfinex","BTCUSD",1736441901312,0.3922092,94377.0,94376.0,0.00816]
["bitfinex","BTCUSD",1736441901745,0.39232502,94377.0,94376.0,0.00816]
["bitfinex","BTCUSD",1736441901959,0.18040902,94377.0,94363.0,0.23775452]
["bitfinex","BTCUSD",1736441902161,0.211934,94369.0,94364.0,0.11245976]
["bitfinex","BTCUSD",1736441902413,0.211942,94365.0,94364.0,0.11245976]
["bitfinex","BTCUSD",1736441902618,0.0072932,94368.0,94364.0,0.11245976]
["bitfinex","BTCUSD",1736441902834,0.211938,94367.0,94364.0,0.11245976]
["bitfinex","BTCUSD",1736441903042,0.0072932,94366.0,94365.0,0.00816]
["bitfinex","BTCUSD",1736441903267,0.0072932,94366.0,94365.0,0.11245976]
["bitfinex","BTCUSD",1736441904725,0.1572932,94366.0,94365.0,0.11245976]
["bitfinex","BTCUSD",1736441905848,0.1602932,94366.0,94365.0,0.11245976]
["bitfinex","BTCUSD",1736441906058,0.1572932,94366.0,94365.0,0.11245976]
["bitfinex","BTCUSD",1736441906467,0.1622932,94366.0,94365.0,0.11245976]
["bitfinex","BTCUSD",1736441906675,0.1572932,94366.0,94365.0,0.11245976]
["bitfinex","BTCUSD",1736441907092,0.1612932,94366.0,94365.0,0.10429976]
["bitfinex","BTCUSD",1736441907297,0.1612932,94366.0,94365.0,0.11245976]
["bitfinex","BTCUSD",1736441909003,0.211963,94356.0,94355.0,0.14856]
["bitfinex","BTCUSD",1736441909263,0.21183549,94356.0,94355.0,0.25285976]
["bitfinex","BTCUSD",1736441909470,0.21183549,94356.0,94355.0,0.26101976]
["bitfinex","BTCUSD",1736441909897,0.21183549,94356.0,94355.0,0.25285976]
["bitfinex","BTCUSD",1736441910112,0.23483549,94356.0,94355.0,0.15672]
["bitfinex","BTCUSD",1736441910327,0.211981,94348.0,94345.0,8.53e-05]
["bitfinex","BTCUSD",1736441910534,0.234981,94348.0,94347.0,0.0082453]
["bitfinex","BTCUSD",1736441911836,0.23509675,94348.0,94347.0,0.0082453]
["bitfinex","BTCUSD",1736441912372,0.23509675,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736441912579,0.23509675,94348.0,94347.0,0.0082453]
["bitfinex","BTCUSD",1736441913180,0.23509675,94348.0,94347.0,0.10438506]
["bitfinex","BTCUSD",1736441913410,0.23509675,94348.0,94347.0,0.11254506]
["bitfinex","BTCUSD",1736441913961,0.21209675,94348.0,94347.0,0.11254506]
["bitfinex","BTCUSD",1736441914551,0.00011575,94348.0,94347.0,0.11254506]
["bitfinex","BTCUSD",1736441915200,0.23509675,94348.0,94347.0,0.0082453]
["bitfinex","BTCUSD",1736441915401,0.38509675,94348.0,94347.0,0.0082453]
["bitfinex","BTCUSD",1736441919265,1.52793448,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736441919472,1.53946675,94348.0,94347.0,0.0082453]
["bitfinex","BTCUSD",1736441919928,1.53946675,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736441920144,1.53946675,94348.0,94347.0,0.0082453]
["bitfinex","BTCUSD",1736441920330,1.53946675,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736441920919,1.53946675,94348.0,94347.0,0.0020853]
["bitfinex","BTCUSD",1736441921327,1.53946675,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736441921528,1.54646675,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736441924987,1.54746675,94348.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1736441927452,1.54746675,94348.0,94347.0,0.11254506]
["bitfinex","BTCUSD",1736441927453,0.15811575,94348.0,94347.0,0.11254506]
["bitfinex","BTCUSD",1736441927668,0.00811575,94348.0,94347.0,0.11254506]
["bitfinex","BTCUSD",1736441928708,0.00111575,94348.0,94347.0,0.11254506]
["bitfinex","BTCUSD",1736441929068,0.00011575,94348.0,94347.0,0.11254506]
["bitfinex","BTCUSD",1736441929488,0.211973,94352.0,94347.0,0.11254506]
["bitfinex","BTCUSD",1736441929666,0.211957,94359.0,94348.0,0.10429976]
["bitfinex","BTCUSD",1736441929867,0.211957,94359.0,94349.0,0.023]
["bitfinex","BTCUSD",1736441930123,0.211957,94359.0,94351.0,0.023]
["bitfinex","BTCUSD",1736441930323,0.211957,94359.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736441931529,0.217957,94359.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736441931734,0.211957,94359.0,94353.0,0.01621845]
["bitfinex","BTCUSD",1736441931941,0.211957,94359.0,94354.0,0.10429976]
["bitfinex","BTCUSD",1736441932148,0.214957,94359.0,94354.0,0.10429976]
["bitfinex","BTCUSD",1736441932356,0.211957,94359.0,94354.0,0.10429976]
["bitfinex","BTCUSD",1736441932758,0.214957,94359.0,94354.0,0.10429976]
["bitfinex","BTCUSD",1736441932995,0.211957,94359.0,94354.0,0.10429976]
["bitfinex","BTCUSD",1736441934256,0.211958,94358.0,94354.0,0.10429976]
["bitfinex","BTCUSD",1736441935228,0.211958,94358.0,94354.0,0.10529976]
["bitfinex","BTCUSD",1736441935848,0.214958,94358.0,94354.0,0.10529976]
["bitfinex","BTCUSD",1736441936591,0.214958,94358.0,94354.0,0.10429976]
["bitfinex","BTCUSD",1736441936802,0.426917,94358.0,94355.0,0.00816]
["bitfinex","BTCUSD",1736441937019,0.426917,94358.0,94356.0,0.10429976]
["bitfinex","BTCUSD",1736441937229,0.426917,94358.0,94355.0,0.00816]
["bitfinex","BTCUSD",1736441937230,0.00730389,94357.0,94355.0,0.00816]
["bitfinex","BTCUSD",1736441937435,0.211963,94356.0,94355.0,0.11245976]
["bitfinex","BTCUSD",1736441938556,0.211963,94356.0,94355.0,0.11345976]
["bitfinex","BTCUSD",1736441939170,0.213963,94356.0,94355.0,0.11345976]
["bitfinex","BTCUSD",1736441939368,0.22126689,94356.0,94355.0,0.11345976]
["bitfinex","BTCUSD",1736441939571,0.21926689,94356.0,94355.0,0.11345976]
["bitfinex","BTCUSD",1736441940654,0.21926689,94356.0,94355.0,0.11245976]
["bitfinex","BTCUSD",1736441940870,0.21926689,94356.0,94355.0,0.11345976]
["bitfinex","BTCUSD",1736441941016,0.21926689,94356.0,94355.0,0.10529976]
["bitfinex","BTCUSD",1736441941228,0.22126689,94356.0,94355.0,0.11345976]
["bitfinex","BTCUSD",1736441941432,0.22126689,94356.0,94355.0,0.11245976]
["bitfinex","BTCUSD",1736441941626,0.22126689,94356.0,94355.0,0.11345976]
["bitfinex","BTCUSD",1736441942210,0.22126689,94356.0,94355.0,0.11245976]
["bitfinex","BTCUSD",1736441942413,0.22126689,94356.0,94355.0,0.11345976]
["bitfinex","BTCUSD",1736441943042,0.213963,94356.0,94355.0,0.11345976]
["bitfinex","BTCUSD",1736441943899,0.213963,94356.0,94355.0,0.11245976]
["bitfinex","BTCUSD",1736441944154,0.002,94356.0,94355.0,0.24678119]
["bitfinex","BTCUSD",1736441944761,0.002,94356.0,94355.0,0.21175976]
["bitfinex","BTCUSD",1736441945220,0.002,94356.0,94355.0,0.2197031]
["bitfinex","BTCUSD",1736441945396,0.002,94356.0,94355.0,0.6816681]
["bitfinex","BTCUSD",1736441945599,0.002,94356.0,94355.0,0.76134616]
["bitfinex","BTCUSD",1736441946407,0.211891,94389.0,94369.0,0.211932]
["bitfinex","BTCUSD",1736441946612,0.211891,94388.0,94370.0,0.10429976]
["bitfinex","BTCUSD",1736441946856,0.211906,94382.0,94370.0,0.10429976]
["bitfinex","BTCUSD",1736441947061,0.211891,94388.0,94370.0,0.10429976]
["bitfinex","BTCUSD",1736441947062,0.211893,94387.0,94371.0,0.023]
["bitfinex","BTCUSD",1736441947212,0.211893,94387.0,94373.0,0.023]
["bitfinex","BTCUSD",1736441947411,0.211891,94388.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736441947614,0.211891,94388.0,94375.0,0.05861852]
["bitfinex","BTCUSD",1736441947885,0.2120496,94394.0,94377.0,0.023]
["bitfinex","BTCUSD",1736441948061,0.2120496,94394.0,94379.0,0.023]
["bitfinex","BTCUSD",1736441948213,0.2120496,94394.0,94381.0,0.023]
["bitfinex","BTCUSD",1736441948419,0.003,94387.0,94383.0,0.023]
["bitfinex","BTCUSD",1736441948624,0.003,94387.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736441948815,0.22779242,94394.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736441949024,0.2180486,94394.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736441949405,0.2120486,94394.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736441949783,0.003,94387.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736441951076,0.211889,94390.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736441951257,0.2120486,94394.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736441951456,0.4239266,94394.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736441951635,0.4239266,94394.0,94384.0,0.10529976]
["bitfinex","BTCUSD",1736441951831,0.4299266,94394.0,94384.0,0.10529976]
["bitfinex","BTCUSD",1736441952036,0.2180486,94394.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736441952239,0.211886,94391.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736441952954,0.0816,94386.0,94375.0,0.00791972]
["bitfinex","BTCUSD",1736441953139,0.211918,94377.0,94376.0,0.00816]
["bitfinex","BTCUSD",1736441953567,0.211918,94377.0,94375.0,0.00806855]
["bitfinex","BTCUSD",1736441953788,0.211918,94377.0,94376.0,0.00816]
["bitfinex","BTCUSD",1736441954433,0.211918,94377.0,94376.0,0.00916]
["bitfinex","BTCUSD",1736441954644,0.1297268,94385.0,94376.0,0.00916]
["bitfinex","BTCUSD",1736441954645,0.211904,94383.0,94376.0,0.11345976]
["bitfinex","BTCUSD",1736441954858,0.211904,94383.0,94377.0,0.11566062]
["bitfinex","BTCUSD",1736441955468,0.211895,94387.0,94377.0,0.10429976]
["bitfinex","BTCUSD",1736441955677,0.211905,94382.0,94377.0,0.10429976]
["bitfinex","BTCUSD",1736441955902,0.0451706,94394.0,94377.0,0.10429976]
["bitfinex","BTCUSD",1736441955903,0.0001706,94394.0,94378.0,0.023]
["bitfinex","BTCUSD",1736441956151,0.211882,94392.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736441956403,0.211882,94392.0,94380.0,0.0367668]
["bitfinex","BTCUSD",1736441956658,0.0001706,94394.0,94382.0,0.023]
["bitfinex","BTCUSD",1736441956891,0.0001706,94394.0,94384.0,0.023]
["bitfinex","BTCUSD",1736441957092,0.21188,94393.0,94385.0,0.10429976]
["bitfinex","BTCUSD",1736441958769,0.211889,94390.0,94385.0,0.10429976]
["bitfinex","BTCUSD",1736441959214,0.211889,94389.0,94385.0,0.10429976]
["bitfinex","BTCUSD",1736441959952,0.211889,94389.0,94386.0,0.00816]
["bitfinex","BTCUSD",1736441960122,0.211889,94389.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736441960357,0.216881,94393.0,94387.0,0.11784574]
["bitfinex","BTCUSD",1736441960575,0.211881,94393.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736441960780,0.004,94390.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736441960981,0.211881,94393.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736441961311,0.003,94389.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736441961527,0.214889,94389.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736441961743,0.211889,94389.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736441963585,0.211889,94389.0,94387.0,0.10529976]
["bitfinex","BTCUSD",1736441963784,0.214889,94389.0,94387.0,0.10529976]
["bitfinex","BTCUSD",1736441964113,0.003,94389.0,94387.0,0.10529976]
["bitfinex","BTCUSD",1736441972992,0.003,94389.0,94388.0,0.00816]
["bitfinex","BTCUSD",1736441973334,0.003,94389.0,94388.0,0.11245976]
["bitfinex","BTCUSD",1736441974032,0.211881,94393.0,94388.0,0.11245976]
["bitfinex","BTCUSD",1736441974235,0.211881,94393.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736441975477,0.216881,94393.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736441976635,0.428762,94393.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736441981222,0.428762,94393.0,94390.0,0.00816]
["bitfinex","BTCUSD",1736441981417,0.428762,94393.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736441982054,0.428762,94393.0,94392.0,0.00816]
["bitfinex","BTCUSD",1736441982266,0.423762,94393.0,94392.0,0.00816]
["bitfinex","BTCUSD",1736441983461,0.428762,94393.0,94392.0,0.00816]
["bitfinex","BTCUSD",1736441984070,0.423762,94393.0,94392.0,0.00816]
["bitfinex","BTCUSD",1736441984701,0.423762,94393.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736441985018,0.428762,94393.0,94392.0,0.00816]
["bitfinex","BTCUSD",1736441986127,0.428762,94393.0,94392.0,0.01611762]
["bitfinex","BTCUSD",1736441986326,0.21688,94393.0,94392.0,0.01611762]
["bitfinex","BTCUSD",1736441986737,0.21188,94393.0,94392.0,0.01611762]
["bitfinex","BTCUSD",1736441986942,0.21688,94393.0,94392.0,0.01611762]
["bitfinex","BTCUSD",1736441987140,0.21188,94393.0,94392.0,0.01611762]
["bitfinex","BTCUSD",1736441987568,0.21688,94393.0,94392.0,0.01611762]
["bitfinex","BTCUSD",1736441990789,0.005,94393.0,94392.0,0.12041738]
["bitfinex","BTCUSD",1736441991962,0.005,94393.0,94392.0,0.30964643]
["bitfinex","BTCUSD",1736441992378,0.005,94393.0,94392.0,0.34279872]
["bitfinex","BTCUSD",1736441992551,0.005,94393.0,94392.0,0.30426967]
["bitfinex","BTCUSD",1736441992993,0.005,94393.0,94392.0,0.31694309]
["bitfinex","BTCUSD",1736441993619,0.0001706,94394.0,94393.0,0.023]
["bitfinex","BTCUSD",1736441993853,0.0001706,94394.0,94393.0,0.12835896]
["bitfinex","BTCUSD",1736441994031,0.0001706,94394.0,94393.0,0.16147855]
["bitfinex","BTCUSD",1736441994234,0.0001706,94394.0,94393.0,0.25331534]
["bitfinex","BTCUSD",1736441994411,0.0001706,94394.0,94393.0,0.27288718]
["bitfinex","BTCUSD",1736441995211,0.0001706,94394.0,94393.0,0.25325614]
["bitfinex","BTCUSD",1736441995393,0.0011706,94394.0,94393.0,0.69554124]
["bitfinex","BTCUSD",1736441996018,0.0011706,94394.0,94393.0,0.27591538]
["bitfinex","BTCUSD",1736441996496,0.0001706,94394.0,94393.0,0.27291538]
["bitfinex","BTCUSD",1736441996985,0.0011706,94394.0,94393.0,0.27591538]
["bitfinex","BTCUSD",1736441997150,0.0011706,94394.0,94393.0,0.18407859]
["bitfinex","BTCUSD",1736441997339,0.0011706,94394.0,94393.0,0.18513773]
["bitfinex","BTCUSD",1736441997746,0.0011706,94394.0,94393.0,0.15201814]
["bitfinex","BTCUSD",1736441998345,0.0011706,94394.0,94393.0,0.18509931]
["bitfinex","BTCUSD",1736441998543,0.0011706,94394.0,94393.0,0.15201814]
["bitfinex","BTCUSD",1736442000525,0.0011706,94394.0,94393.0,0.13930476]
["bitfinex","BTCUSD",1736442000732,0.0011706,94394.0,94393.0,0.24360452]
["bitfinex","BTCUSD",1736442000945,0.0011706,94394.0,94393.0,0.49254538]
["bitfinex","BTCUSD",1736442001165,6e-07,94394.0,94393.0,0.75630669]
["bitfinex","BTCUSD",1736442001814,6e-07,94394.0,94393.0,0.15646693]
["bitfinex","BTCUSD",1736442002049,6e-07,94394.0,94393.0,0.03181924]
["bitfinex","BTCUSD",1736442002259,0.21739385,94394.0,94393.0,0.03181924]
["bitfinex","BTCUSD",1736442002474,6e-07,94394.0,94393.0,0.337839]
["bitfinex","BTCUSD",1736442002692,0.078,94419.0,94393.0,0.213219]
["bitfinex","BTCUSD",1736442002896,0.211825,94418.0,94402.0,0.023]
["bitfinex","BTCUSD",1736442003116,0.211825,94418.0,94404.0,0.023]
["bitfinex","BTCUSD",1736442003378,0.211825,94418.0,94403.0,0.34352583]
["bitfinex","BTCUSD",1736442003379,0.0474,94421.0,94406.0,0.023]
["bitfinex","BTCUSD",1736442003597,0.0789706,94425.0,94411.0,0.23816697]
["bitfinex","BTCUSD",1736442003813,0.0789706,94425.0,94412.0,0.10429976]
["bitfinex","BTCUSD",1736442003814,0.211813,94423.0,94412.0,0.10429976]
["bitfinex","BTCUSD",1736442004237,0.00022035,94413.0,94412.0,0.11224562]
["bitfinex","BTCUSD",1736442004437,0.00922035,94413.0,94412.0,0.11224562]
["bitfinex","BTCUSD",1736442004648,0.00022035,94413.0,94412.0,0.11224562]
["bitfinex","BTCUSD",1736442005295,0.13272035,94413.0,94412.0,0.00816]
["bitfinex","BTCUSD",1736442005505,0.14058912,94413.0,94412.0,0.00816]
["bitfinex","BTCUSD",1736442005722,0.13576897,94413.0,94412.0,0.00816]
["bitfinex","BTCUSD",1736442006173,0.13272035,94413.0,94412.0,0.00816]
["bitfinex","BTCUSD",1736442006381,0.14620015,94413.0,94412.0,0.00816]
["bitfinex","BTCUSD",1736442006580,0.14920015,94413.0,94412.0,0.00916]
["bitfinex","BTCUSD",1736442006798,0.14620015,94413.0,94412.0,0.00916]
["bitfinex","BTCUSD",1736442006998,0.14620015,94413.0,94412.0,0.00816]
["bitfinex","BTCUSD",1736442007420,0.13572035,94413.0,94412.0,0.00816]
["bitfinex","BTCUSD",1736442007639,0.00322035,94413.0,94412.0,0.11245976]
["bitfinex","BTCUSD",1736442007844,0.00922035,94413.0,94412.0,0.14589094]
["bitfinex","BTCUSD",1736442008046,0.00022035,94413.0,94412.0,0.11245976]
["bitfinex","BTCUSD",1736442008484,0.00822035,94413.0,94412.0,0.11345976]
["bitfinex","BTCUSD",1736442009408,0.01222035,94413.0,94412.0,0.11345976]
["bitfinex","BTCUSD",1736442009821,0.00022035,94413.0,94412.0,0.11245976]
["bitfinex","BTCUSD",1736442010228,0.00422035,94413.0,94412.0,0.11245976]
["bitfinex","BTCUSD",1736442010667,0.00022035,94413.0,94412.0,0.11245976]
["bitfinex","BTCUSD",1736442010884,0.423674,94412.0,94408.0,0.00793282]
["bitfinex","BTCUSD",1736442011087,0.423674,94412.0,94409.0,0.00816]
["bitfinex","BTCUSD",1736442011299,0.211837,94412.0,94409.0,0.00816]
["bitfinex","BTCUSD",1736442011739,0.00022035,94413.0,94410.0,0.10429976]
["bitfinex","BTCUSD",1736442011953,0.00022035,94413.0,94410.0,0.11245976]
["bitfinex","BTCUSD",1736442012203,0.00022035,94413.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736442012412,0.00022035,94413.0,94412.0,0.12729976]
["bitfinex","BTCUSD",1736442012835,0.00022035,94413.0,94412.0,0.36529475]
["bitfinex","BTCUSD",1736442013046,0.00022035,94413.0,94412.0,0.36629475]
["bitfinex","BTCUSD",1736442013260,0.00022035,94413.0,94412.0,0.12829976]
["bitfinex","BTCUSD",1736442013522,0.00022035,94413.0,94412.0,0.12935877]
["bitfinex","BTCUSD",1736442013739,0.00022035,94413.0,94412.0,0.19734227]
["bitfinex","BTCUSD",1736442013951,0.00022035,94413.0,94412.0,0.20727509]
["bitfinex","BTCUSD",1736442014204,0.00022035,94413.0,94412.0,0.20621608]
["bitfinex","BTCUSD",1736442014839,0.00022035,94413.0,94412.0,0.20821608]
["bitfinex","BTCUSD",1736442015443,0.00022035,94413.0,94412.0,0.15274594]
["bitfinex","BTCUSD",1736442015589,0.00022035,94413.0,94412.0,0.15180485]
["bitfinex","BTCUSD",1736442015791,0.00022035,94413.0,94412.0,0.14980485]
["bitfinex","BTCUSD",1736442016068,0.00022035,94413.0,94412.0,0.15180485]
["bitfinex","BTCUSD",1736442016422,0.00022035,94413.0,94412.0,0.48320485]
["bitfinex","BTCUSD",1736442016638,0.00022035,94413.0,94412.0,0.71745942]
["bitfinex","BTCUSD",1736442017003,0.00122035,94413.0,94412.0,0.72745942]
["bitfinex","BTCUSD",1736442017421,0.00122035,94413.0,94412.0,1.14946153]
["bitfinex","BTCUSD",1736442018008,0.00122035,94413.0,94412.0,1.16215164]
["bitfinex","BTCUSD",1736442018642,0.00122035,94413.0,94412.0,0.74014953]
["bitfinex","BTCUSD",1736442019322,0.00122035,94413.0,94412.0,1.16215164]
["bitfinex","BTCUSD",1736442019716,0.00122035,94413.0,94412.0,0.74014953]
["bitfinex","BTCUSD",1736442020289,0.00122035,94413.0,94412.0,0.18144977]
["bitfinex","BTCUSD",1736442020464,0.00122035,94413.0,94412.0,0.17609641]
["bitfinex","BTCUSD",1736442021127,0.00122035,94413.0,94412.0,0.14308269]
["bitfinex","BTCUSD",1736442021646,0.00122035,94413.0,94412.0,0.12245976]
["bitfinex","BTCUSD",1736442021831,0.00022035,94413.0,94412.0,0.10829976]
["bitfinex","BTCUSD",1736442022047,0.00022035,94413.0,94412.0,0.11445976]
["bitfinex","BTCUSD",1736442022483,0.00022035,94413.0,94412.0,0.11645976]
["bitfinex","BTCUSD",1736442022896,0.00022035,94413.0,94412.0,0.11445976]
["bitfinex","BTCUSD",1736442023109,0.00022035,94413.0,94412.0,0.10629976]
["bitfinex","BTCUSD",1736442023318,0.07742035,94413.0,94412.0,0.01216]
["bitfinex","BTCUSD",1736442023531,0.12642035,94413.0,94412.0,0.004]
["bitfinex","BTCUSD",1736442023741,0.13040437,94413.0,94412.0,0.002]
["bitfinex","BTCUSD",1736442023961,0.288737,94412.0,94410.0,0.00816]
["bitfinex","BTCUSD",1736442024585,0.21188,94393.0,94392.0,0.23752875]
["bitfinex","BTCUSD",1736442024801,0.0814,94392.0,94389.0,0.00816]
["bitfinex","BTCUSD",1736442025008,0.0814,94392.0,94381.0,0.23752875]
["bitfinex","BTCUSD",1736442025009,0.211886,94390.0,94381.0,0.23752875]
["bitfinex","BTCUSD",1736442025216,0.1787268,94391.0,94390.0,0.00816]
["bitfinex","BTCUSD",1736442025440,0.049,94391.0,94390.0,0.00816]
["bitfinex","BTCUSD",1736442025636,0.049,94391.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736442025637,0.211886,94390.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736442025849,0.0814,94392.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736442025850,0.293282,94392.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736442026053,0.293282,94392.0,94383.0,0.00816]
["bitfinex","BTCUSD",1736442026265,0.293282,94392.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736442026709,0.211873,94397.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736442027105,0.423746,94397.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736442027555,0.005,94392.0,94385.0,0.00816]
["bitfinex","BTCUSD",1736442027767,0.005,94392.0,94386.0,0.11245976]
["bitfinex","BTCUSD",1736442027946,0.423746,94397.0,94386.0,0.11245976]
["bitfinex","BTCUSD",1736442028362,0.211873,94397.0,94386.0,0.11245976]
["bitfinex","BTCUSD",1736442028566,0.211882,94392.0,94386.0,0.11245976]
["bitfinex","BTCUSD",1736442028795,0.211882,94392.0,94387.0,0.00816]
["bitfinex","BTCUSD",1736442029010,0.211882,94392.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736442029427,0.211882,94392.0,94389.0,0.00816]
["bitfinex","BTCUSD",1736442029637,0.211882,94392.0,94390.0,0.10429976]
["bitfinex","BTCUSD",1736442030256,0.211882,94392.0,94391.0,0.00816]
["bitfinex","BTCUSD",1736442030406,0.211882,94392.0,94391.0,0.11245976]
["bitfinex","BTCUSD",1736442031018,0.214882,94392.0,94391.0,0.11245976]
["bitfinex","BTCUSD",1736442031225,0.211882,94392.0,94391.0,0.11245976]
["bitfinex","BTCUSD",1736442031405,0.211873,94397.0,94391.0,0.11245976]
["bitfinex","BTCUSD",1736442031613,0.003,94392.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736442031925,0.003,94392.0,94391.0,0.11245976]
["bitfinex","BTCUSD",1736442032706,0.003,94392.0,94391.0,0.11345976]
["bitfinex","BTCUSD",1736442033084,0.006,94392.0,94391.0,0.11245976]
["bitfinex","BTCUSD",1736442033502,0.211858,94403.0,94391.0,0.11245976]
["bitfinex","BTCUSD",1736442033750,0.211847,94408.0,94392.0,0.10429976]
["bitfinex","BTCUSD",1736442033952,0.211847,94408.0,94393.0,0.00105926]
["bitfinex","BTCUSD",1736442034170,0.423694,94408.0,94394.0,0.10429976]
["bitfinex","BTCUSD",1736442034382,0.211847,94408.0,94394.0,0.31617476]
["bitfinex","BTCUSD",1736442034588,0.211847,94408.0,94395.0,0.00105926]
["bitfinex","BTCUSD",1736442034800,0.211847,94408.0,94396.0,0.10429976]
["bitfinex","BTCUSD",1736442035250,0.211856,94404.0,94396.0,0.10429976]
["bitfinex","BTCUSD",1736442035890,0.001,94403.0,94396.0,0.10429976]
["bitfinex","BTCUSD",1736442036330,0.009,94408.0,94397.0,0.02405926]
["bitfinex","BTCUSD",1736442036538,0.211842,94410.0,94398.0,0.31722696]
["bitfinex","BTCUSD",1736442036752,0.211842,94410.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736442036981,0.003,94404.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736442038366,0.211853,94405.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736442039419,0.211853,94405.0,94398.0,0.10529976]
["bitfinex","BTCUSD",1736442039617,0.211857,94403.0,94398.0,0.10529976]
["bitfinex","BTCUSD",1736442039822,0.211853,94405.0,94398.0,0.10529976]
["bitfinex","BTCUSD",1736442040027,0.211866,94399.0,94398.0,0.001]
["bitfinex","BTCUSD",1736442040708,0.211866,94399.0,94394.0,0.23752875]
["bitfinex","BTCUSD",1736442040903,0.211866,94399.0,94395.0,0.10429976]
["bitfinex","BTCUSD",1736442041363,0.211866,94399.0,94398.0,0.002]
["bitfinex","BTCUSD",1736442041569,0.211866,94399.0,94398.0,0.01016]
["bitfinex","BTCUSD",1736442041991,0.294866,94399.0,94398.0,0.01216]
["bitfinex","BTCUSD",1736442043020,0.294866,94399.0,94398.0,0.01016]
["bitfinex","BTCUSD",1736442043425,0.295866,94399.0,94398.0,0.002]
["bitfinex","BTCUSD",1736442043632,0.001,94399.0,94398.0,0.01016]
["bitfinex","BTCUSD",1736442043867,0.211859,94402.0,94398.0,0.01016]
["bitfinex","BTCUSD",1736442044150,0.003,94399.0,94398.0,0.01016]
["bitfinex","BTCUSD",1736442045110,0.211859,94402.0,94398.0,0.00816]
["bitfinex","BTCUSD",1736442046108,0.211859,94402.0,94398.0,0.00916]
["bitfinex","BTCUSD",1736442046631,0.005,94399.0,94398.0,0.00916]
["bitfinex","BTCUSD",1736442046841,0.211842,94410.0,94398.0,0.11245976]
["bitfinex","BTCUSD",1736442047222,0.211852,94406.0,94399.0,0.10429976]
["bitfinex","BTCUSD",1736442047577,0.004,94402.0,94399.0,0.10535901]
["bitfinex","BTCUSD",1736442047825,0.004,94402.0,94399.0,0.10429976]
["bitfinex","BTCUSD",1736442048038,0.290625,94418.0,94399.0,0.10429976]
["bitfinex","BTCUSD",1736442048039,0.211825,94418.0,94400.0,0.0240592]
["bitfinex","BTCUSD",1736442048203,0.008,94410.0,94404.0,0.211853]
["bitfinex","BTCUSD",1736442048381,0.008,94410.0,94405.0,0.10535888]
["bitfinex","BTCUSD",1736442048569,0.211823,94419.0,94405.0,0.10535888]
["bitfinex","BTCUSD",1736442048971,0.211823,94419.0,94405.0,0.11327639]
["bitfinex","BTCUSD",1736442049197,0.21183,94416.0,94405.0,0.11327639]
["bitfinex","BTCUSD",1736442049396,0.21183,94416.0,94405.0,0.11221727]
["bitfinex","BTCUSD",1736442050453,0.00122035,94413.0,94405.0,0.10429976]
["bitfinex","BTCUSD",1736442050650,0.00622035,94413.0,94405.0,0.10529976]
["bitfinex","BTCUSD",1736442051490,0.00622035,94413.0,94406.0,0.00791751]
["bitfinex","BTCUSD",1736442051491,0.00122035,94413.0,94406.0,0.00791751]
["bitfinex","BTCUSD",1736442051679,0.00022035,94413.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736442051883,0.00322035,94413.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736442052622,0.00322035,94413.0,94408.0,0.00791751]
["bitfinex","BTCUSD",1736442052845,0.00322035,94413.0,94410.0,0.234841]
["bitfinex","BTCUSD",1736442053054,0.00322035,94413.0,94412.0,0.12729976]
["bitfinex","BTCUSD",1736442053262,0.00022035,94413.0,94412.0,0.33913676]
["bitfinex","BTCUSD",1736442053472,0.00322035,94413.0,94412.0,0.33913676]
["bitfinex","BTCUSD",1736442053683,0.00322035,94413.0,94412.0,0.34705427]
["bitfinex","BTCUSD",1736442053905,0.00022035,94413.0,94412.0,0.80135403]
["bitfinex","BTCUSD",1736442054123,0.00322035,94413.0,94412.0,0.91727056]
["bitfinex","BTCUSD",1736442054340,0.00022035,94413.0,94412.0,0.91727056]
["bitfinex","BTCUSD",1736442054762,0.00022035,94413.0,94412.0,0.92227056]
["bitfinex","BTCUSD",1736442054968,0.00022035,94413.0,94412.0,0.92996228]
["bitfinex","BTCUSD",1736442055736,0.00022035,94413.0,94412.0,0.94278839]
["bitfinex","BTCUSD",1736442056150,0.00022035,94413.0,94412.0,0.90977186]
["bitfinex","BTCUSD",1736442056349,0.00022035,94413.0,94412.0,0.94274716]
["bitfinex","BTCUSD",1736442056549,0.00022035,94413.0,94412.0,0.94774254]
["bitfinex","BTCUSD",1736442056751,0.00022035,94413.0,94412.0,0.94574254]
["bitfinex","BTCUSD",1736442057154,0.00122035,94413.0,94412.0,0.91677186]
["bitfinex","BTCUSD",1736442057352,0.00122035,94413.0,94412.0,0.94972471]
["bitfinex","BTCUSD",1736442057559,0.00122035,94413.0,94412.0,0.95372471]
["bitfinex","BTCUSD",1736442058215,0.00122035,94413.0,94412.0,0.92077186]
["bitfinex","BTCUSD",1736442059697,0.00122035,94413.0,94412.0,0.95370834]
["bitfinex","BTCUSD",1736442060049,0.00122035,94413.0,94412.0,0.92077186]
["bitfinex","BTCUSD",1736442061074,0.0001706,94425.0,94424.0,0.3302]
["bitfinex","BTCUSD",1736442061274,0.0001706,94425.0,94424.0,0.83544976]
["bitfinex","BTCUSD",1736442061454,0.0001706,94425.0,94424.0,0.74336727]
["bitfinex","BTCUSD",1736442061652,0.0001706,94425.0,94424.0,0.11221727]
["bitfinex","BTCUSD",1736442061855,0.0001706,94425.0,94424.0,0.12033727]
["bitfinex","BTCUSD",1736442062061,0.0001706,94425.0,94424.0,0.11221727]
["bitfinex","BTCUSD",1736442062264,0.0001706,94425.0,94424.0,0.12033727]
["bitfinex","BTCUSD",1736442062477,0.0001706,94425.0,94424.0,0.11241976]
["bitfinex","BTCUSD",1736442062888,0.0001706,94425.0,94424.0,0.12572649]
["bitfinex","BTCUSD",1736442063367,0.0001706,94425.0,94424.0,0.12772649]
["bitfinex","BTCUSD",1736442063541,0.0001706,94425.0,94424.0,0.12972649]
["bitfinex","BTCUSD",1736442063947,0.0001706,94425.0,94424.0,0.10829976]
["bitfinex","BTCUSD",1736442064185,0.0001706,94425.0,94424.0,0.01212]
["bitfinex","BTCUSD",1736442064385,0.0802706,94425.0,94424.0,0.004]
["bitfinex","BTCUSD",1736442064777,0.09340743,94425.0,94424.0,0.004]
["bitfinex","BTCUSD",1736442064992,0.15,94424.0,94416.0,0.00791239]
["bitfinex","BTCUSD",1736442065209,0.15,94416.0,94415.0,0.00812]
["bitfinex","BTCUSD",1736442065737,0.211854,94405.0,94391.0,0.211882]
["bitfinex","BTCUSD",1736442065992,0.0801,94417.0,94399.0,4.975e-05]
["bitfinex","BTCUSD",1736442066235,0.0801,94417.0,94401.0,0.023]
["bitfinex","BTCUSD",1736442066465,0.0801,94417.0,94403.0,0.023]
["bitfinex","BTCUSD",1736442066466,0.211828,94416.0,94403.0,0.023]
["bitfinex","BTCUSD",1736442066751,0.211828,94416.0,94405.0,0.023]
["bitfinex","BTCUSD",1736442066892,0.211828,94416.0,94407.0,0.023]
["bitfinex","BTCUSD",1736442067110,0.211828,94416.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736442067769,0.219828,94416.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736442067990,0.211828,94416.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736442068413,0.423679,94411.0,94407.0,0.001]
["bitfinex","BTCUSD",1736442069273,0.423679,94411.0,94408.0,0.00812]
["bitfinex","BTCUSD",1736442069926,0.428679,94411.0,94408.0,0.00812]
["bitfinex","BTCUSD",1736442070138,0.15,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1736442070368,0.15,94408.0,94407.0,0.00812]
["bitfinex","BTCUSD",1736442070821,0.2761,94408.0,94407.0,0.00812]
["bitfinex","BTCUSD",1736442071671,0.2781,94408.0,94407.0,0.00812]
["bitfinex","BTCUSD",1736442072732,0.29092679,94408.0,94407.0,0.00812]
["bitfinex","BTCUSD",1736442072947,0.29592679,94408.0,94407.0,0.00812]
["bitfinex","BTCUSD",1736442073169,0.28892679,94408.0,94407.0,0.00812]
["bitfinex","BTCUSD",1736442073400,0.29592679,94408.0,94407.0,0.00812]
["bitfinex","BTCUSD",1736442073805,0.29792679,94408.0,94407.0,0.00812]
["bitfinex","BTCUSD",1736442074272,0.14792679,94408.0,94407.0,0.00812]
["bitfinex","BTCUSD",1736442075938,0.14092679,94408.0,94407.0,0.00812]
["bitfinex","BTCUSD",1736442076141,0.14392679,94408.0,94407.0,0.00812]
["bitfinex","BTCUSD",1736442076362,0.13892679,94408.0,94407.0,0.00812]
["bitfinex","BTCUSD",1736442076576,0.211864,94400.0,94399.0,4.975e-05]
["bitfinex","BTCUSD",1736442076985,1.50550173,94400.0,94399.0,4.975e-05]
["bitfinex","BTCUSD",1736442077824,1.50750173,94400.0,94399.0,4.975e-05]
["bitfinex","BTCUSD",1736442078245,1.50850173,94400.0,94399.0,4.975e-05]
["bitfinex","BTCUSD",1736442079749,1.50650173,94400.0,94399.0,4.975e-05]
["bitfinex","BTCUSD",1736442079957,1.50550173,94400.0,94399.0,4.975e-05]
["bitfinex","BTCUSD",1736442080099,1.51750173,94400.0,94399.0,4.975e-05]
["bitfinex","BTCUSD",1736442080315,1.50850173,94400.0,94399.0,4.975e-05]
["bitfinex","BTCUSD",1736442080515,1.50550173,94400.0,94399.0,4.975e-05]
["bitfinex","BTCUSD",1736442080717,1.51450173,94400.0,94399.0,4.975e-05]
["bitfinex","BTCUSD",1736442080925,1.56877175,94400.0,94399.0,4.975e-05]
["bitfinex","BTCUSD",1736442081123,1.56904718,94400.0,94399.0,4.975e-05]
["bitfinex","BTCUSD",1736442081327,1.67034694,94400.0,94399.0,4.975e-05]
["bitfinex","BTCUSD",1736442081583,1.76134694,94400.0,94399.0,7.5e-07]
["bitfinex","BTCUSD",1736442081787,1.86479915,94400.0,94399.0,7.5e-07]
["bitfinex","BTCUSD",1736442081922,0.21192,94375.0,94374.0,8.52e-05]
["bitfinex","BTCUSD",1736442082139,1.55303316,94375.0,94374.0,0.00023403]
["bitfinex","BTCUSD",1736442082340,1.5540811,94375.0,94374.0,0.00023403]
["bitfinex","BTCUSD",1736442082807,1.75838086,94375.0,94374.0,0.00023403]
["bitfinex","BTCUSD",1736442083007,1.76065088,94375.0,94374.0,0.00023403]
["bitfinex","BTCUSD",1736442083938,1.5540811,94375.0,94374.0,0.00023403]
["bitfinex","BTCUSD",1736442084138,1.56175773,94375.0,94374.0,0.00023403]
["bitfinex","BTCUSD",1736442084360,1.5590811,94375.0,94374.0,0.00023403]
["bitfinex","BTCUSD",1736442084697,1.57152144,94375.0,94374.0,0.00023403]
["bitfinex","BTCUSD",1736442084900,1.58052144,94375.0,94374.0,0.00023403]
["bitfinex","BTCUSD",1736442085274,1.58279773,94375.0,94374.0,0.00023403]
["bitfinex","BTCUSD",1736442085673,1.58267025,94375.0,94374.0,0.00023403]
["bitfinex","BTCUSD",1736442085891,1.58267025,94375.0,94369.0,8.52e-05]
["bitfinex","BTCUSD",1736442085892,0.361931,94370.0,94369.0,8.52e-05]
["bitfinex","BTCUSD",1736442086135,0.74773076,94370.0,94369.0,8.52e-05]
["bitfinex","BTCUSD",1736442086297,0.74908892,94370.0,94369.0,8.52e-05]
["bitfinex","BTCUSD",1736442086502,0.64908892,94370.0,94369.0,8.52e-05]
["bitfinex","BTCUSD",1736442086901,0.54908892,94370.0,94369.0,8.52e-05]
["bitfinex","BTCUSD",1736442087107,0.65308892,94370.0,94369.0,8.52e-05]
["bitfinex","BTCUSD",1736442087517,0.66208892,94370.0,94369.0,8.52e-05]
["bitfinex","BTCUSD",1736442087716,0.66436521,94370.0,94369.0,8.52e-05]
["bitfinex","BTCUSD",1736442087917,0.76436521,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442089125,0.66436521,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442089334,0.76436521,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442089602,0.45778916,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442089814,0.456431,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442090027,0.306431,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442091050,0.452431,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442091254,0.443431,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442091454,0.224931,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442091860,0.215931,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442092110,0.013,94370.0,94369.0,0.11241996]
["bitfinex","BTCUSD",1736442092836,0.009,94370.0,94369.0,0.11241996]
["bitfinex","BTCUSD",1736442093040,0.012,94370.0,94369.0,0.11241996]
["bitfinex","BTCUSD",1736442093257,0.003,94370.0,94369.0,0.11241996]
["bitfinex","BTCUSD",1736442093681,0.009,94370.0,94369.0,0.11241996]
["bitfinex","BTCUSD",1736442093890,0.00328987,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442094093,0.00466706,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442094308,0.00237719,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442094525,0.006,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442094750,0.211931,94371.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442095175,0.009,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442095384,0.2393,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442095588,0.39009976,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442095787,0.39147695,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442096371,0.48247695,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1736442096580,0.48247695,94370.0,94360.0,8.52e-05]
["bitfinex","BTCUSD",1736442096581,0.361951,94361.0,94360.0,4.54e-05]
["bitfinex","BTCUSD",1736442096711,1.53378849,94361.0,94360.0,4.54e-05]
["bitfinex","BTCUSD",1736442096915,1.61188346,94361.0,94360.0,4.54e-05]
["bitfinex","BTCUSD",1736442097116,1.60998849,94361.0,94360.0,4.54e-05]
["bitfinex","BTCUSD",1736442097327,1.61327079,94361.0,94360.0,4.54e-05]
["bitfinex","BTCUSD",1736442097528,0.1,94357.0,94356.0,6e-07]
["bitfinex","BTCUSD",1736442097738,0.53418709,94357.0,94356.0,6e-07]
["bitfinex","BTCUSD",1736442097937,0.53608206,94357.0,94356.0,6e-07]
["bitfinex","BTCUSD",1736442098717,0.5365535,94357.0,94356.0,6e-07]
["bitfinex","BTCUSD",1736442099157,0.2285,94357.0,94356.0,6e-07]
["bitfinex","BTCUSD",1736442099986,0.24689643,94357.0,94356.0,6e-07]
["bitfinex","BTCUSD",1736442100195,0.25589643,94357.0,94356.0,6e-07]
["bitfinex","BTCUSD",1736442100400,0.24989643,94357.0,94356.0,6e-07]
["bitfinex","BTCUSD",1736442100606,0.24089643,94357.0,94356.0,6e-07]
["bitfinex","BTCUSD",1736442100819,0.25389643,94357.0,94356.0,6e-07]
["bitfinex","BTCUSD",1736442101224,0.24089643,94357.0,94356.0,6e-07]
["bitfinex","BTCUSD",1736442101406,0.24989643,94357.0,94356.0,6e-07]
["bitfinex","BTCUSD",1736442101614,0.25389643,94357.0,94356.0,6e-07]
["bitfinex","BTCUSD",1736442102604,0.46150065,94357.0,94356.0,6e-07]
["bitfinex","BTCUSD",1736442102782,0.45250065,94357.0,94356.0,6e-07]
["bitfinex","BTCUSD",1736442102980,0.46150065,94357.0,94356.0,6e-07]
["bitfinex","BTCUSD",1736442103207,0.46150065,94357.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442103208,0.561963,94356.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442103408,0.74924043,94356.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442103823,0.64924043,94356.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442104123,0.54546276,94356.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442104298,0.55146276,94356.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442104471,0.56046276,94356.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442105389,0.4558451,94356.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442107542,0.55554366,94356.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442107691,0.65746137,94356.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442107901,0.66346137,94356.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442108096,0.65446137,94356.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442109563,0.55446137,94356.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442109790,0.4482439,94356.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442109998,0.4558451,94356.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442110195,0.4468451,94356.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442110409,0.55114486,94356.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442110623,0.55746485,94356.0,94355.0,8e-07]
["bitfinex","BTCUSD",1736442111043,0.1,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442111250,0.35429976,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442111464,0.35570337,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442111671,0.35762456,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442111872,0.25762456,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442112326,0.35762456,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442113570,0.36162456,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442113775,0.37062456,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442115347,0.163,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442116999,0.013,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442117427,0.013,94353.0,94352.0,0.081101]
["bitfinex","BTCUSD",1736442117850,0.013,94353.0,94352.0,0.23370076]
["bitfinex","BTCUSD",1736442118256,0.013,94353.0,94352.0,0.3021584]
["bitfinex","BTCUSD",1736442118463,0.009,94353.0,94352.0,0.53518187]
["bitfinex","BTCUSD",1736442118877,0.009,94353.0,94352.0,0.54764993]
["bitfinex","BTCUSD",1736442118878,0.01,94353.0,94352.0,0.54764993]
["bitfinex","BTCUSD",1736442119097,0.001,94353.0,94352.0,0.97644848]
["bitfinex","BTCUSD",1736442119296,0.211918,94376.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736442119505,0.211902,94383.0,94364.0,0.023]
["bitfinex","BTCUSD",1736442119710,0.0001706,94394.0,94364.0,0.023]
["bitfinex","BTCUSD",1736442119711,0.0001706,94394.0,94366.0,0.023]
["bitfinex","BTCUSD",1736442119939,0.21189,94389.0,94374.0,0.0456]
["bitfinex","BTCUSD",1736442120150,0.21189,94389.0,94374.0,0.15967924]
["bitfinex","BTCUSD",1736442120388,0.42378,94389.0,94374.0,0.15967924]
["bitfinex","BTCUSD",1736442120584,0.00508419,94375.0,94374.0,0.15861976]
["bitfinex","BTCUSD",1736442120798,8.419e-05,94375.0,94374.0,0.35010141]
["bitfinex","BTCUSD",1736442120998,8.419e-05,94375.0,94374.0,0.34138141]
["bitfinex","BTCUSD",1736442121212,8.419e-05,94375.0,94374.0,0.35010141]
["bitfinex","BTCUSD",1736442121938,8.419e-05,94375.0,94374.0,0.11301976]
["bitfinex","BTCUSD",1736442122145,8.419e-05,94375.0,94374.0,0.11401976]
["bitfinex","BTCUSD",1736442122350,8.419e-05,94375.0,94374.0,0.11501976]
["bitfinex","BTCUSD",1736442122589,8.419e-05,94375.0,94374.0,0.11301976]
["bitfinex","BTCUSD",1736442123005,0.00508419,94375.0,94374.0,0.00872]
["bitfinex","BTCUSD",1736442123221,0.15,94373.0,94371.0,0.00872]
["bitfinex","BTCUSD",1736442123427,0.211927,94372.0,94365.0,0.23708165]
["bitfinex","BTCUSD",1736442123662,0.21194,94366.0,94365.0,0.23708165]
["bitfinex","BTCUSD",1736442123871,0.21194,94366.0,94365.0,0.00872]
["bitfinex","BTCUSD",1736442124298,0.211962,94357.0,94352.0,0.24580265]
["bitfinex","BTCUSD",1736442124517,0.423924,94357.0,94352.0,0.008721]
["bitfinex","BTCUSD",1736442125341,0.15,94354.0,94352.0,0.008721]
["bitfinex","BTCUSD",1736442125540,0.361969,94353.0,94352.0,0.008721]
["bitfinex","BTCUSD",1736442126185,0.361969,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442127039,0.37421687,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442127484,0.37721687,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442127901,0.22721687,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442128135,0.214969,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442128542,0.215969,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442128764,0.212969,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442128975,0.211969,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442129403,0.212969,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442129613,0.218969,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442129871,0.217969,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442130083,0.211969,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442130286,0.217969,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442130436,0.211969,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442130646,0.212969,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442131880,0.444669,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442132086,0.443669,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442132261,0.43893012,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442132470,0.438669,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442132710,0.444669,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442132912,0.437669,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442133058,0.438669,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442133284,0.444669,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442133486,0.438669,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442133748,0.437669,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442133918,0.448669,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442135821,0.60146876,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442136027,0.70451396,94353.0,94352.0,1e-06]
["bitfinex","BTCUSD",1736442136254,0.461981,94348.0,94347.0,4.63e-05]
["bitfinex","BTCUSD",1736442136454,1.53381849,94348.0,94347.0,4.63e-05]
["bitfinex","BTCUSD",1736442136956,0.361985,94346.0,94345.0,8.53e-05]
["bitfinex","BTCUSD",1736442137173,0.46628476,94346.0,94345.0,8.53e-05]
["bitfinex","BTCUSD",1736442137442,0.361985,94346.0,94345.0,8.53e-05]
["bitfinex","BTCUSD",1736442137691,0.211985,94346.0,94345.0,8.53e-05]
["bitfinex","BTCUSD",1736442138156,0.22390709,94346.0,94345.0,0.00022243]
["bitfinex","BTCUSD",1736442138973,0.22690709,94346.0,94345.0,0.00022243]
["bitfinex","BTCUSD",1736442139102,0.23590709,94346.0,94345.0,0.00022243]
["bitfinex","BTCUSD",1736442142327,0.56670685,94346.0,94345.0,0.00022243]
["bitfinex","BTCUSD",1736442145059,0.41670685,94346.0,94345.0,0.00022243]
["bitfinex","BTCUSD",1736442145872,0.56670685,94346.0,94345.0,0.00022243]
["bitfinex","BTCUSD",1736442147633,0.38590709,94346.0,94345.0,0.00022243]
["bitfinex","BTCUSD",1736442150070,0.53870685,94346.0,94345.0,0.00022243]
["bitfinex","BTCUSD",1736442151288,0.362001,94339.0,94338.0,3.39e-05]
["bitfinex","BTCUSD",1736442151473,0.362001,94339.0,94338.0,0.00053167]
["bitfinex","BTCUSD",1736442152492,0.364001,94339.0,94338.0,0.00053167]
["bitfinex","BTCUSD",1736442153012,0.373001,94339.0,94338.0,0.00053167]
["bitfinex","BTCUSD",1736442155000,0.47730076,94339.0,94338.0,0.00053167]
["bitfinex","BTCUSD",1736442155295,0.15,94333.0,94321.0,0.00876]
["bitfinex","BTCUSD",1736442155635,0.362039,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442158329,0.371039,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442158502,0.364039,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442158707,1.43157673,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442158924,1.44057673,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442159128,1.43857673,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442159531,1.44957673,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442159735,1.43157673,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442159938,1.44375825,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442160142,1.45275825,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442160781,1.45075825,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442161184,1.45275825,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442161392,1.44375825,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442161672,1.44175825,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442161911,1.45075825,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442162186,1.44475825,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442162433,1.45375825,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442162889,1.5003714,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442163097,1.50494902,94322.0,94321.0,0.00011575]
["bitfinex","BTCUSD",1736442163307,0.1,94319.0,94318.0,5e-08]
["bitfinex","BTCUSD",1736442163532,0.15,94315.0,94314.0,3.5e-07]
["bitfinex","BTCUSD",1736442163739,0.25429976,94315.0,94314.0,3.5e-07]
["bitfinex","BTCUSD",1736442163952,0.25643637,94315.0,94314.0,3.5e-07]
["bitfinex","BTCUSD",1736442164156,0.212066,94310.0,94309.0,6.5e-07]
["bitfinex","BTCUSD",1736442164335,1.42960373,94310.0,94309.0,6.928e-05]
["bitfinex","BTCUSD",1736442165189,1.27960373,94310.0,94309.0,6.928e-05]
["bitfinex","BTCUSD",1736442165796,1.28260373,94310.0,94309.0,6.928e-05]
["bitfinex","BTCUSD",1736442166209,1.30239793,94310.0,94309.0,6.928e-05]
["bitfinex","BTCUSD",1736442166591,1.29439793,94310.0,94309.0,6.928e-05]
["bitfinex","BTCUSD",1736442166801,1.30139793,94310.0,94309.0,6.928e-05]
["bitfinex","BTCUSD",1736442167003,1.45139793,94310.0,94309.0,6.928e-05]
["bitfinex","BTCUSD",1736442167276,1.44439793,94310.0,94309.0,6.928e-05]
["bitfinex","BTCUSD",1736442167440,1.52369793,94310.0,94309.0,6.928e-05]
["bitfinex","BTCUSD",1736442167598,1.44139793,94310.0,94309.0,6.928e-05]
["bitfinex","BTCUSD",1736442168014,1.44239793,94310.0,94309.0,6.928e-05]
["bitfinex","BTCUSD",1736442168223,1.44239793,94310.0,94266.0,0.01269865]
["bitfinex","BTCUSD",1736442168224,0.212165,94267.0,94266.0,0.01269865]
["bitfinex","BTCUSD",1736442168422,0.212165,94267.0,94266.0,0.02141865]
["bitfinex","BTCUSD",1736442168627,0.212154,94271.0,94266.0,0.12571841]
["bitfinex","BTCUSD",1736442168940,0.212154,94271.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736442169149,0.212143,94276.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736442169358,0.212154,94272.0,94268.0,0.023]
["bitfinex","BTCUSD",1736442169561,0.212154,94272.0,94269.0,0.10429976]
["bitfinex","BTCUSD",1736442169829,0.09083062,94274.0,94266.0,0.00872]
["bitfinex","BTCUSD",1736442170004,0.09083062,94269.0,94266.0,0.00872]
["bitfinex","BTCUSD",1736442170413,0.212163,94267.0,94266.0,0.00872]
["bitfinex","BTCUSD",1736442170622,0.212163,94267.0,94265.0,8.466e-05]
["bitfinex","BTCUSD",1736442170833,0.212163,94267.0,94266.0,0.00872]
["bitfinex","BTCUSD",1736442171022,0.212163,94267.0,94265.0,0.00880466]
["bitfinex","BTCUSD",1736442171273,0.09083062,94266.0,94265.0,0.00880466]
["bitfinex","BTCUSD",1736442172076,0.09083062,94266.0,94265.0,8.466e-05]
["bitfinex","BTCUSD",1736442173025,0.09189122,94266.0,94265.0,8.466e-05]
["bitfinex","BTCUSD",1736442175234,0.12971739,94277.0,94265.0,8.466e-05]
["bitfinex","BTCUSD",1736442175235,0.30297562,94276.0,94265.0,8.466e-05]
["bitfinex","BTCUSD",1736442175454,0.22054801,94280.0,94268.0,0.0483]
["bitfinex","BTCUSD",1736442175743,0.14131116,94290.0,94275.0,0.023]
["bitfinex","BTCUSD",1736442175950,0.12971739,94290.0,94276.0,0.10429976]
["bitfinex","BTCUSD",1736442176153,0.212118,94287.0,94277.0,0.0756]
["bitfinex","BTCUSD",1736442176329,0.212118,94287.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736442176767,0.34182939,94290.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736442176978,0.43266001,94290.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736442177168,0.212116,94288.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736442177376,0.09083062,94297.0,94280.0,0.212134]
["bitfinex","BTCUSD",1736442177589,0.30292262,94299.0,94282.0,0.023]
["bitfinex","BTCUSD",1736442177704,0.30292262,94299.0,94284.0,0.023]
["bitfinex","BTCUSD",1736442177904,0.30292262,94299.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736442177905,0.30292262,94299.0,94286.0,0.023]
["bitfinex","BTCUSD",1736442178117,0.212101,94295.0,94287.0,0.10429976]
["bitfinex","BTCUSD",1736442179435,0.212101,94295.0,94275.0,0.23708165]
["bitfinex","BTCUSD",1736442179436,0.212135,94280.0,94275.0,0.23708165]
["bitfinex","BTCUSD",1736442179649,0.212135,94280.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736442180263,0.42427,94280.0,94265.0,8.466e-05]
["bitfinex","BTCUSD",1736442180527,0.212157,94270.0,94266.0,0.0762]
["bitfinex","BTCUSD",1736442180736,0.212157,94270.0,94269.0,0.11301976]
["bitfinex","BTCUSD",1736442181852,0.212143,94276.0,94269.0,0.11301976]
["bitfinex","BTCUSD",1736442182105,0.001,94270.0,94269.0,0.11301976]
["bitfinex","BTCUSD",1736442182312,0.212143,94276.0,94269.0,0.11301976]
["bitfinex","BTCUSD",1736442182759,0.001,94270.0,94269.0,0.11301976]
["bitfinex","BTCUSD",1736442182969,0.212143,94276.0,94269.0,0.11301976]
["bitfinex","BTCUSD",1736442183177,0.212153,94272.0,94269.0,0.11301976]
["bitfinex","BTCUSD",1736442183392,0.001,94270.0,94269.0,0.11301976]
["bitfinex","BTCUSD",1736442183561,0.09183062,94270.0,94269.0,0.00872]
["bitfinex","BTCUSD",1736442183801,0.09183062,94270.0,94265.0,8.466e-05]
["bitfinex","BTCUSD",1736442183980,0.424316,94269.0,94266.0,0.00872]
["bitfinex","BTCUSD",1736442184397,0.09083062,94266.0,94265.0,8.466e-05]
["bitfinex","BTCUSD",1736442184603,0.09083062,94266.0,94265.0,0.00880466]
["bitfinex","BTCUSD",1736442185032,0.212158,94269.0,94265.0,0.11310442]
["bitfinex","BTCUSD",1736442185261,0.212158,94269.0,94266.0,0.08572]
["bitfinex","BTCUSD",1736442185700,0.01158273,94270.0,94266.0,0.08572]
["bitfinex","BTCUSD",1736442185915,0.01158273,94270.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736442186135,0.30297462,94276.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736442186349,0.005,94269.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736442186701,0.30297462,94276.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736442187314,0.31468075,94276.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736442187967,0.212152,94272.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736442188159,0.005,94270.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736442188369,0.212158,94269.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736442189423,0.212152,94272.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736442190376,0.002,94270.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736442191228,0.002,94270.0,94269.0,0.0827]
["bitfinex","BTCUSD",1736442191458,0.34180639,94300.0,94269.0,0.0827]
["bitfinex","BTCUSD",1736442191459,0.09083062,94304.0,94274.0,0.0827]
["bitfinex","BTCUSD",1736442191676,0.0001,94310.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736442191885,0.0001,94310.0,94291.0,0.0827]
["bitfinex","BTCUSD",1736442191886,0.09083062,94308.0,94291.0,0.0827]
["bitfinex","BTCUSD",1736442192090,0.0001,94310.0,94294.0,0.2121]
["bitfinex","BTCUSD",1736442192303,0.0001,94310.0,94295.0,0.10536016]
["bitfinex","BTCUSD",1736442192527,0.0001,94310.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736442192703,0.0001,94310.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736442193142,0.002,94308.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736442193347,0.002,94308.0,94300.0,0.10429976]
["bitfinex","BTCUSD",1736442193564,0.002,94308.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736442193779,0.002,94308.0,94303.0,0.023]
["bitfinex","BTCUSD",1736442194011,0.002,94308.0,94304.0,0.31637976]
["bitfinex","BTCUSD",1736442194418,0.0091,94310.0,94304.0,0.31637976]
["bitfinex","BTCUSD",1736442194832,0.0021,94310.0,94307.0,0.212071]
["bitfinex","BTCUSD",1736442195041,0.0021,94310.0,94309.0,0.33936776]
["bitfinex","BTCUSD",1736442195042,0.0111,94310.0,94309.0,0.33936776]
["bitfinex","BTCUSD",1736442195246,0.0091,94310.0,94309.0,0.436593]
["bitfinex","BTCUSD",1736442195464,0.0001,94310.0,94309.0,0.436593]
["bitfinex","BTCUSD",1736442195641,0.0051,94310.0,94309.0,0.33936776]
["bitfinex","BTCUSD",1736442196046,0.0001,94310.0,94309.0,0.33936776]
["bitfinex","BTCUSD",1736442196250,0.0001,94310.0,94309.0,0.34853714]
["bitfinex","BTCUSD",1736442196460,0.0001,94310.0,94309.0,0.59853714]
["bitfinex","BTCUSD",1736442196669,0.0001,94310.0,94309.0,0.7028369]
["bitfinex","BTCUSD",1736442197080,0.09083062,94356.0,94336.0,0.212007]
["bitfinex","BTCUSD",1736442197281,0.0003197,94348.0,94338.0,0.023]
["bitfinex","BTCUSD",1736442197500,0.0003197,94348.0,94340.0,0.023]
["bitfinex","BTCUSD",1736442197703,0.0003197,94348.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736442197924,0.0003197,94348.0,94343.0,0.16038692]
["bitfinex","BTCUSD",1736442198127,0.0003197,94348.0,94343.0,0.10429976]
["bitfinex","BTCUSD",1736442198336,0.09083062,94346.0,94344.0,0.00852]
["bitfinex","BTCUSD",1736442198531,0.0003197,94348.0,94344.0,0.00852]
["bitfinex","BTCUSD",1736442198675,0.0083197,94348.0,94344.0,0.00852]
["bitfinex","BTCUSD",1736442198881,0.09083062,94346.0,94344.0,0.00852]
["bitfinex","BTCUSD",1736442199507,0.0003197,94348.0,94344.0,0.00852]
["bitfinex","BTCUSD",1736442199717,0.0003197,94348.0,94344.0,0.11281976]
["bitfinex","BTCUSD",1736442200096,0.001,94346.0,94345.0,0.10429976]
["bitfinex","BTCUSD",1736442201120,0.09083062,94345.0,94344.0,0.00852]
["bitfinex","BTCUSD",1736442201620,0.09083062,94340.0,94327.0,0.023]
["bitfinex","BTCUSD",1736442201826,0.09083062,94335.0,94328.0,0.10429976]
["bitfinex","BTCUSD",1736442202031,0.09083062,94333.0,94328.0,0.11281976]
["bitfinex","BTCUSD",1736442202441,0.09083062,94331.0,94328.0,0.10429976]
["bitfinex","BTCUSD",1736442202657,0.09083062,94329.0,94313.0,0.212057]
["bitfinex","BTCUSD",1736442202866,0.09083062,94329.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736442203070,0.09083062,94329.0,94316.0,0.12729976]
["bitfinex","BTCUSD",1736442205305,0.09083062,94326.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736442205475,0.09083062,94321.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736442205712,0.09083062,94321.0,94317.0,0.00852]
["bitfinex","BTCUSD",1736442205927,0.09083062,94321.0,94318.0,0.10429976]
["bitfinex","BTCUSD",1736442206859,0.09083062,94321.0,94317.0,0.00852]
["bitfinex","BTCUSD",1736442206860,0.09083062,94312.0,94294.0,0.1]
["bitfinex","BTCUSD",1736442207057,0.09083062,94312.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736442207259,0.09083062,94319.0,94300.0,0.12729976]
["bitfinex","BTCUSD",1736442207461,0.09083062,94319.0,94301.0,0.023]
["bitfinex","BTCUSD",1736442207666,0.002,94321.0,94303.0,0.023]
["bitfinex","BTCUSD",1736442207876,0.212016,94333.0,94295.0,0.15024792]
["bitfinex","BTCUSD",1736442207877,0.212024,94329.0,94305.0,0.023]
["bitfinex","BTCUSD",1736442208085,0.002,94312.0,94307.0,0.023]
["bitfinex","BTCUSD",1736442208287,0.09083062,94320.0,94308.0,0.31637076]
["bitfinex","BTCUSD",1736442208488,0.30287462,94320.0,94308.0,0.10429976]
["bitfinex","BTCUSD",1736442208700,0.002,94319.0,94308.0,0.10429976]
["bitfinex","BTCUSD",1736442208895,0.30287462,94320.0,94308.0,0.10429976]
["bitfinex","BTCUSD",1736442209485,0.212034,94325.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736442209691,0.212034,94325.0,94311.0,0.10429976]
["bitfinex","BTCUSD",1736442210071,0.21217304,94329.0,94316.0,0.212051]
["bitfinex","BTCUSD",1736442210072,0.00014904,94329.0,94316.0,0.212051]
["bitfinex","BTCUSD",1736442210286,0.00014904,94329.0,94317.0,0.11281976]
["bitfinex","BTCUSD",1736442210889,0.00014904,94329.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736442211084,0.007,94325.0,94319.0,0.10429976]
["bitfinex","BTCUSD",1736442211551,0.09097966,94329.0,94319.0,0.10429976]
["bitfinex","BTCUSD",1736442211783,0.09497966,94329.0,94319.0,0.10429976]
["bitfinex","BTCUSD",1736442212115,0.09097966,94329.0,94319.0,0.10429976]
["bitfinex","BTCUSD",1736442212311,0.007,94325.0,94321.0,0.023]
["bitfinex","BTCUSD",1736442212514,0.007,94325.0,94322.0,0.31633876]
["bitfinex","BTCUSD",1736442212723,0.007,94325.0,94323.0,0.023]
["bitfinex","BTCUSD",1736442212937,0.007,94325.0,94324.0,0.12729976]
["bitfinex","BTCUSD",1736442213778,0.00014904,94329.0,94324.0,0.12729976]
["bitfinex","BTCUSD",1736442213779,0.00014904,94329.0,94325.0,0.023]
["bitfinex","BTCUSD",1736442213987,0.00914904,94329.0,94326.0,0.10429976]
["bitfinex","BTCUSD",1736442214188,0.09083062,94322.0,94306.0,0.212073]
["bitfinex","BTCUSD",1736442214465,0.09083062,94322.0,94307.0,0.11281976]
["bitfinex","BTCUSD",1736442214466,0.18971057,94320.0,94307.0,0.11281976]
["bitfinex","BTCUSD",1736442214873,0.18971057,94320.0,94309.0,0.023]
["bitfinex","BTCUSD",1736442215076,0.18971057,94320.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736442215411,0.12977766,94320.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736442216439,0.12977766,94320.0,94311.0,0.00836]
["bitfinex","BTCUSD",1736442216671,0.12977766,94320.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736442217148,0.13477766,94320.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736442217351,0.005,94320.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736442217546,0.10243736,94329.0,94314.0,0.023]
["bitfinex","BTCUSD",1736442217909,0.004,94320.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736442218097,0.004,94320.0,94318.0,0.023]
["bitfinex","BTCUSD",1736442218354,0.004,94320.0,94319.0,0.10429976]
["bitfinex","BTCUSD",1736442218892,0.09097966,94329.0,94319.0,0.10429976]
["bitfinex","BTCUSD",1736442219149,0.09697966,94329.0,94319.0,0.10429976]
["bitfinex","BTCUSD",1736442219666,0.00614904,94329.0,94320.0,0.023]
["bitfinex","BTCUSD",1736442219927,0.00614904,94329.0,94322.0,0.023]
["bitfinex","BTCUSD",1736442220134,0.00614904,94329.0,94323.0,0.10429976]
["bitfinex","BTCUSD",1736442220404,0.00014904,94329.0,94325.0,0.023]
["bitfinex","BTCUSD",1736442220653,0.00014904,94329.0,94327.0,0.023]
["bitfinex","BTCUSD",1736442220902,0.00014904,94329.0,94328.0,0.10429976]
["bitfinex","BTCUSD",1736442221396,0.00714904,94329.0,94328.0,0.12729976]
["bitfinex","BTCUSD",1736442221612,0.00014904,94329.0,94328.0,0.12729976]
["bitfinex","BTCUSD",1736442221825,0.00214904,94329.0,94328.0,0.12729976]
["bitfinex","BTCUSD",1736442222038,0.00014904,94329.0,94328.0,0.12835976]
["bitfinex","BTCUSD",1736442222258,0.00014904,94329.0,94328.0,0.12729976]
["bitfinex","BTCUSD",1736442222680,0.00014904,94329.0,94328.0,0.12835976]
["bitfinex","BTCUSD",1736442222889,0.00014904,94329.0,94328.0,0.12729976]
["bitfinex","BTCUSD",1736442223517,0.00214904,94329.0,94328.0,0.12835976]
["bitfinex","BTCUSD",1736442223940,0.00214904,94329.0,94328.0,0.12729976]
["bitfinex","BTCUSD",1736442225343,0.00214904,94329.0,94328.0,0.12835974]
["bitfinex","BTCUSD",1736442227509,0.00214904,94329.0,94328.0,0.12729976]
["bitfinex","BTCUSD",1736442228734,0.00214904,94329.0,94328.0,0.13565976]
["bitfinex","BTCUSD",1736442229557,0.00214904,94329.0,94321.0,0.2371792]
["bitfinex","BTCUSD",1736442229558,0.09297966,94329.0,94321.0,0.2371792]
["bitfinex","BTCUSD",1736442229762,0.09297966,94329.0,94328.0,0.00836]
["bitfinex","BTCUSD",1736442230725,0.09097966,94329.0,94328.0,0.00836]
["bitfinex","BTCUSD",1736442230930,0.09097966,94329.0,94322.0,0.10429976]
["bitfinex","BTCUSD",1736442230931,0.09397966,94329.0,94322.0,0.10429976]
["bitfinex","BTCUSD",1736442231195,0.09083062,94319.0,94313.0,0.2371792]
["bitfinex","BTCUSD",1736442231413,0.09083062,94319.0,94314.0,0.11265976]
["bitfinex","BTCUSD",1736442231859,0.0762,94314.0,94302.0,0.2371792]
["bitfinex","BTCUSD",1736442232074,0.30289462,94311.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736442232282,0.212068,94310.0,94304.0,0.00836]
["bitfinex","BTCUSD",1736442232485,0.212068,94310.0,94305.0,0.10429976]
["bitfinex","BTCUSD",1736442232733,0.09083062,94311.0,94305.0,0.10429976]
["bitfinex","BTCUSD",1736442233683,0.212066,94310.0,94306.0,0.00836]
["bitfinex","BTCUSD",1736442233895,0.212066,94310.0,94307.0,0.10429976]
["bitfinex","BTCUSD",1736442235150,0.30489662,94310.0,94307.0,0.10429976]
["bitfinex","BTCUSD",1736442235356,0.09083062,94298.0,94296.0,0.2371792]
["bitfinex","BTCUSD",1736442235559,0.09083062,94302.0,94297.0,0.11265976]
["bitfinex","BTCUSD",1736442237201,0.09383062,94302.0,94298.0,0.00836]
["bitfinex","BTCUSD",1736442237511,0.09083062,94302.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736442237676,0.09283062,94302.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736442237892,0.09083062,94302.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736442238296,0.09283062,94302.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736442239243,0.09283062,94302.0,94300.0,0.023]
["bitfinex","BTCUSD",1736442239446,0.002,94302.0,94301.0,0.33938576]
["bitfinex","BTCUSD",1736442239841,0.09083062,94319.0,94302.0,0.023]
["bitfinex","BTCUSD",1736442240054,0.09097964,94319.0,94310.0,0.023]
["bitfinex","BTCUSD",1736442240260,0.09097964,94319.0,94312.0,0.023]
["bitfinex","BTCUSD",1736442240402,0.09097964,94319.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736442241008,0.09397964,94319.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736442241657,0.09097964,94319.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736442244639,0.09597964,94319.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736442244903,0.00514902,94319.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736442245102,0.00514902,94319.0,94314.0,0.235057]
["bitfinex","BTCUSD",1736442245250,0.00514902,94319.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736442245455,0.00514902,94319.0,94316.0,0.44816521]
["bitfinex","BTCUSD",1736442245652,0.00514902,94319.0,94318.0,0.235048]
["bitfinex","BTCUSD",1736442245873,0.00514902,94319.0,94318.0,0.34750776]
["bitfinex","BTCUSD",1736442246067,0.00014902,94319.0,94318.0,0.34750776]
["bitfinex","BTCUSD",1736442246281,0.00514902,94319.0,94318.0,0.34750776]
["bitfinex","BTCUSD",1736442246685,0.00014902,94319.0,94318.0,0.34750776]
["bitfinex","BTCUSD",1736442247969,0.00514902,94319.0,94318.0,0.13545976]
["bitfinex","BTCUSD",1736442249040,0.00514902,94319.0,94318.0,0.20697506]
["bitfinex","BTCUSD",1736442249258,0.00514902,94319.0,94318.0,0.13545976]
["bitfinex","BTCUSD",1736442250340,0.00514902,94319.0,94318.0,0.13651991]
["bitfinex","BTCUSD",1736442251303,0.00514902,94319.0,94318.0,0.13545976]
["bitfinex","BTCUSD",1736442252610,0.00514902,94319.0,94318.0,0.37357561]
["bitfinex","BTCUSD",1736442256280,0.00514902,94319.0,94318.0,0.47568878]
["bitfinex","BTCUSD",1736442257184,0.00514902,94319.0,94318.0,0.37357561]
["bitfinex","BTCUSD",1736442258968,0.00514902,94319.0,94318.0,0.35057561]
["bitfinex","BTCUSD",1736442259793,0.00514902,94319.0,94318.0,0.34241561]
["bitfinex","BTCUSD",1736442260003,0.00514902,94319.0,94310.0,0.28449798]
["bitfinex","BTCUSD",1736442260004,0.09083062,94315.0,94310.0,0.23811585]
["bitfinex","BTCUSD",1736442260207,0.09083062,94315.0,94311.0,0.11245976]
["bitfinex","BTCUSD",1736442260407,0.212057,94314.0,94311.0,0.10429976]
["bitfinex","BTCUSD",1736442260834,0.09083062,94315.0,94312.0,0.00816]
["bitfinex","BTCUSD",1736442261041,0.212057,94314.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736442261870,0.09083062,94315.0,94313.0,0.11245976]
["bitfinex","BTCUSD",1736442262084,0.09483062,94315.0,94313.0,0.11245976]
["bitfinex","BTCUSD",1736442262284,0.09083062,94315.0,94313.0,0.11245976]
["bitfinex","BTCUSD",1736442262734,0.005,94314.0,94313.0,0.11245976]
["bitfinex","BTCUSD",1736442262930,0.09083062,94315.0,94313.0,0.11245976]
["bitfinex","BTCUSD",1736442263367,0.00014902,94319.0,94313.0,0.11245976]
["bitfinex","BTCUSD",1736442264027,0.212048,94318.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736442264218,0.212048,94318.0,94314.0,0.00816]
["bitfinex","BTCUSD",1736442264423,0.005,94315.0,94314.0,0.03116]
["bitfinex","BTCUSD",1736442264644,0.00014902,94319.0,94315.0,0.023]
["bitfinex","BTCUSD",1736442264853,0.00014902,94319.0,94317.0,0.023]
["bitfinex","BTCUSD",1736442265046,0.00314902,94319.0,94318.0,0.12729976]
["bitfinex","BTCUSD",1736442265258,0.00014902,94319.0,94318.0,0.37409924]
["bitfinex","BTCUSD",1736442265701,0.00014902,94319.0,94318.0,0.33934776]
["bitfinex","BTCUSD",1736442266299,0.00214902,94319.0,94318.0,0.33934776]
["bitfinex","BTCUSD",1736442268035,0.00014902,94319.0,94318.0,0.33934776]
["bitfinex","BTCUSD",1736442268252,0.00114902,94319.0,94318.0,0.33934776]
["bitfinex","BTCUSD",1736442268685,0.00014902,94319.0,94318.0,0.33934776]
["bitfinex","BTCUSD",1736442268894,0.00114902,94319.0,94318.0,0.33934776]
["bitfinex","BTCUSD",1736442269518,0.00114902,94319.0,94318.0,0.57746361]
["bitfinex","BTCUSD",1736442270385,0.00114902,94319.0,94318.0,0.67957626]
["bitfinex","BTCUSD",1736442270602,0.00114902,94319.0,94318.0,0.57746361]
["bitfinex","BTCUSD",1736442270813,0.00114902,94319.0,94318.0,0.33934776]
["bitfinex","BTCUSD",1736442275350,0.00014902,94319.0,94318.0,0.33934776]
["bitfinex","BTCUSD",1736442275997,0.00014902,94319.0,94318.0,0.57749932]
["bitfinex","BTCUSD",1736442278601,0.00014902,94319.0,94318.0,0.33934776]
["bitfinex","BTCUSD",1736442279287,0.00014902,94319.0,94318.0,0.57749932]
["bitfinex","BTCUSD",1736442280866,0.00014902,94319.0,94318.0,0.33934776]
["bitfinex","BTCUSD",1736442282352,0.00014902,94319.0,94318.0,0.42764882]
["bitfinex","BTCUSD",1736442283611,0.00014902,94319.0,94318.0,0.74526302]
["bitfinex","BTCUSD",1736442283804,0.00014902,94319.0,94318.0,0.7121468]
["bitfinex","BTCUSD",1736442284010,0.00014902,94319.0,94318.0,0.74526308]
["bitfinex","BTCUSD",1736442284221,0.00014902,94319.0,94318.0,0.4607651]
["bitfinex","BTCUSD",1736442284430,0.00014902,94319.0,94318.0,0.33934776]
["bitfinex","BTCUSD",1736442286096,0.00014902,94319.0,94318.0,0.12729976]
["bitfinex","BTCUSD",1736442286304,0.00014902,94319.0,94318.0,0.11245976]
["bitfinex","BTCUSD",1736442286509,0.00014902,94319.0,94318.0,0.10429976]
["bitfinex","BTCUSD",1736442286719,0.00014902,94319.0,94318.0,0.11245976]
["bitfinex","BTCUSD",1736442286926,0.10181334,94319.0,94318.0,0.00816]
["bitfinex","BTCUSD",1736442287135,0.10181334,94319.0,94316.0,0.23841266]
["bitfinex","BTCUSD",1736442287136,0.09083062,94317.0,94316.0,0.23841266]
["bitfinex","BTCUSD",1736442287528,0.212053,94316.0,94309.0,0.00816]
["bitfinex","BTCUSD",1736442288062,0.212066,94310.0,94309.0,0.00816]
["bitfinex","BTCUSD",1736442290276,0.215066,94310.0,94299.0,0.23841266]
["bitfinex","BTCUSD",1736442290517,0.215066,94310.0,94300.0,0.10429976]
["bitfinex","BTCUSD",1736442290721,0.215066,94310.0,94301.0,0.00816]
["bitfinex","BTCUSD",1736442290925,0.215066,94310.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736442291128,0.212066,94310.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736442291537,0.212066,94310.0,94303.0,0.00816]
["bitfinex","BTCUSD",1736442291733,0.215066,94310.0,94303.0,0.00816]
["bitfinex","BTCUSD",1736442291947,0.215066,94310.0,94294.0,0.23841266]
["bitfinex","BTCUSD",1736442291948,0.09083062,94301.0,94294.0,0.23841266]
["bitfinex","BTCUSD",1736442292096,0.09083062,94295.0,94294.0,0.23841266]
["bitfinex","BTCUSD",1736442292531,0.09083062,94295.0,94294.0,0.00816]
["bitfinex","BTCUSD",1736442294663,0.09483062,94295.0,94294.0,0.00816]
["bitfinex","BTCUSD",1736442294866,0.004,94295.0,94294.0,0.00816]
["bitfinex","BTCUSD",1736442295290,0.09483062,94295.0,94294.0,0.00816]
["bitfinex","BTCUSD",1736442295703,0.004,94295.0,94294.0,0.11245976]
["bitfinex","BTCUSD",1736442296735,0.09083062,94300.0,94294.0,0.11245976]
["bitfinex","BTCUSD",1736442297182,0.003,94295.0,94294.0,0.11245976]
["bitfinex","BTCUSD",1736442297638,0.12977766,94304.0,94294.0,0.11245976]
["bitfinex","BTCUSD",1736442297639,0.12977766,94304.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736442297851,0.212079,94305.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736442298071,0.09083062,94300.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736442298286,0.212079,94305.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736442298494,0.09125228,94308.0,94294.0,0.11245976]
["bitfinex","BTCUSD",1736442298495,0.0802,94308.0,94300.0,0.212087]
["bitfinex","BTCUSD",1736442298705,0.0802,94308.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736442298923,0.0802,94308.0,94301.0,0.11245976]
["bitfinex","BTCUSD",1736442298924,0.0802,94308.0,94304.0,0.21208]
["bitfinex","BTCUSD",1736442299139,0.0802,94308.0,94304.0,0.31637976]
["bitfinex","BTCUSD",1736442299349,0.0802,94308.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736442300198,0.0812,94308.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736442300614,0.005,94308.0,94304.0,0.31637776]
["bitfinex","BTCUSD",1736442301034,0.001,94308.0,94304.0,0.31637776]
["bitfinex","BTCUSD",1736442301238,0.004,94308.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736442301596,0.12977766,94310.0,94304.0,0.31637876]
["bitfinex","BTCUSD",1736442301861,0.001,94308.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736442302065,0.003,94308.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736442302341,0.002,94308.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736442302555,0.212082,94303.0,94301.0,0.00816]
["bitfinex","BTCUSD",1736442303003,0.212082,94303.0,94287.0,0.23841266]
["bitfinex","BTCUSD",1736442303004,0.09083062,94295.0,94287.0,0.23841266]
["bitfinex","BTCUSD",1736442303222,0.09083062,94295.0,94281.0,0.23841266]
["bitfinex","BTCUSD",1736442303223,0.09083062,94292.0,94281.0,0.23841266]
["bitfinex","BTCUSD",1736442303436,0.212129,94282.0,94281.0,0.23841266]
["bitfinex","BTCUSD",1736442303644,0.30295962,94282.0,94281.0,0.23841266]
["bitfinex","BTCUSD",1736442303857,0.30295962,94282.0,94281.0,0.00816]
["bitfinex","BTCUSD",1736442305442,0.09083062,94282.0,94281.0,0.00816]
["bitfinex","BTCUSD",1736442305666,0.06055659,94292.0,94281.0,0.11245976]
["bitfinex","BTCUSD",1736442305667,0.30294362,94290.0,94281.0,0.11245976]
["bitfinex","BTCUSD",1736442305887,0.30294362,94290.0,94275.0,8.52e-05]
["bitfinex","BTCUSD",1736442305888,0.212128,94283.0,94275.0,8.52e-05]
["bitfinex","BTCUSD",1736442306096,0.09083062,94281.0,94275.0,8.52e-05]
["bitfinex","BTCUSD",1736442306308,0.30296162,94281.0,94280.0,0.0082452]
["bitfinex","BTCUSD",1736442306521,0.003,94282.0,94280.0,0.0082452]
["bitfinex","BTCUSD",1736442307099,0.09083062,94285.0,94280.0,0.0082452]
["bitfinex","BTCUSD",1736442307527,0.09083062,94294.0,94282.0,0.023]
["bitfinex","BTCUSD",1736442307732,0.09083062,94294.0,94284.0,0.023]
["bitfinex","BTCUSD",1736442307933,0.003,94283.0,94280.0,0.0082452]
["bitfinex","BTCUSD",1736442308164,0.09383062,94283.0,94280.0,0.0082452]
["bitfinex","BTCUSD",1736442308364,0.212129,94282.0,94280.0,0.0082452]
["bitfinex","BTCUSD",1736442310764,0.09083062,94283.0,94281.0,0.00816]
["bitfinex","BTCUSD",1736442310964,0.09383062,94283.0,94281.0,0.00816]
["bitfinex","BTCUSD",1736442311392,0.09083062,94283.0,94281.0,0.00816]
["bitfinex","BTCUSD",1736442311593,0.09383062,94283.0,94281.0,0.00816]
["bitfinex","BTCUSD",1736442311824,0.09083062,94283.0,94281.0,0.00816]
["bitfinex","BTCUSD",1736442312170,0.22290688,94289.0,94280.0,8.52e-05]
["bitfinex","BTCUSD",1736442312171,0.09083062,94281.0,94280.0,8.52e-05]
["bitfinex","BTCUSD",1736442312383,0.09083062,94281.0,94280.0,0.0082452]
["bitfinex","BTCUSD",1736442313336,0.09183062,94281.0,94280.0,0.0082452]
["bitfinex","BTCUSD",1736442314142,0.09883062,94281.0,94280.0,0.0082452]
["bitfinex","BTCUSD",1736442314776,0.09783062,94281.0,94280.0,0.0082452]
["bitfinex","BTCUSD",1736442315125,0.008,94281.0,94280.0,0.0082452]
["bitfinex","BTCUSD",1736442315759,0.09783062,94281.0,94280.0,0.0082452]
["bitfinex","BTCUSD",1736442315967,0.09883062,94281.0,94280.0,0.0082452]
["bitfinex","BTCUSD",1736442316395,0.30296162,94281.0,94280.0,0.0082452]
["bitfinex","BTCUSD",1736442316599,0.007,94281.0,94280.0,0.0082452]
["bitfinex","BTCUSD",1736442317042,0.09083062,94290.0,94280.0,0.11254496]
["bitfinex","BTCUSD",1736442317249,0.09083062,94290.0,94286.0,0.212119]
["bitfinex","BTCUSD",1736442317455,0.09083062,94290.0,94281.0,0.10429976]
["bitfinex","BTCUSD",1736442317666,0.09083062,94290.0,94282.0,0.212129]
["bitfinex","BTCUSD",1736442317907,0.09083062,94290.0,94283.0,0.10429976]
["bitfinex","BTCUSD",1736442318534,0.0758,94299.0,94283.0,0.10429976]
["bitfinex","BTCUSD",1736442318535,0.22060828,94300.0,94284.0,0.023]
["bitfinex","BTCUSD",1736442318741,0.12977766,94300.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736442318969,0.22320361,94302.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736442319589,0.09083062,94295.0,94285.0,0.31642176]
["bitfinex","BTCUSD",1736442319964,0.005,94290.0,94285.0,0.31642176]
["bitfinex","BTCUSD",1736442320386,0.09083062,94295.0,94285.0,0.31642176]
["bitfinex","BTCUSD",1736442320600,0.09083062,94295.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736442320812,0.09083062,94295.0,94289.0,0.31641276]
["bitfinex","BTCUSD",1736442321176,0.001,94290.0,94289.0,0.31641276]
["bitfinex","BTCUSD",1736442321382,0.12977766,94300.0,94289.0,0.31641276]
["bitfinex","BTCUSD",1736442321931,0.09483062,94295.0,94289.0,0.31641276]
["bitfinex","BTCUSD",1736442322277,0.09483062,94295.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736442322891,0.09083062,94291.0,94280.0,0.0082452]
["bitfinex","BTCUSD",1736442323107,0.09083062,94286.0,94280.0,8.52e-05]
["bitfinex","BTCUSD",1736442323323,0.17143062,94286.0,94281.0,0.00816]
["bitfinex","BTCUSD",1736442324151,0.212122,94285.0,94281.0,0.00816]
["bitfinex","BTCUSD",1736442324389,0.17143062,94286.0,94281.0,0.00816]
["bitfinex","BTCUSD",1736442324555,0.17143062,94286.0,94281.0,0.00916]
["bitfinex","BTCUSD",1736442324763,0.18238668,94286.0,94281.0,0.00916]
["bitfinex","BTCUSD",1736442325002,0.10178668,94286.0,94281.0,0.00916]
["bitfinex","BTCUSD",1736442326203,0.10178668,94286.0,94281.0,0.00816]
["bitfinex","BTCUSD",1736442326380,0.10578668,94286.0,94281.0,0.00816]
["bitfinex","BTCUSD",1736442326780,0.10178668,94286.0,94281.0,0.00816]
["bitfinex","BTCUSD",1736442326998,0.10378668,94286.0,94281.0,0.00816]
["bitfinex","BTCUSD",1736442327525,0.10378668,94286.0,94280.0,8.52e-05]
["bitfinex","BTCUSD",1736442327946,0.002,94286.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736442328164,0.002,94286.0,94285.0,0.212122]
["bitfinex","BTCUSD",1736442328358,0.002,94286.0,94285.0,0.33942176]
["bitfinex","BTCUSD",1736442328580,0.09083062,94313.0,94286.0,0.173]
["bitfinex","BTCUSD",1736442328790,0.01106669,94328.0,94301.0,0.35429976]
["bitfinex","BTCUSD",1736442328995,0.09097969,94333.0,94314.0,0.12729976]
["bitfinex","BTCUSD",1736442328996,0.00014907,94333.0,94314.0,0.12729976]
["bitfinex","BTCUSD",1736442329214,0.00014907,94333.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736442329425,0.00014907,94333.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736442329654,0.00014907,94333.0,94332.0,0.31631676]
["bitfinex","BTCUSD",1736442330296,0.00614907,94333.0,94332.0,0.33931676]
["bitfinex","BTCUSD",1736442330500,0.00014907,94333.0,94332.0,0.33931676]
["bitfinex","BTCUSD",1736442330931,0.00614907,94333.0,94332.0,0.40412418]
["bitfinex","BTCUSD",1736442331140,0.00714907,94333.0,94332.0,0.40412418]
["bitfinex","BTCUSD",1736442331352,0.00714907,94333.0,94332.0,0.41494761]
["bitfinex","BTCUSD",1736442331766,0.00614907,94333.0,94332.0,0.35014019]
["bitfinex","BTCUSD",1736442332064,0.00714907,94333.0,94332.0,0.35014019]
["bitfinex","BTCUSD",1736442332242,0.00714907,94333.0,94332.0,0.33931676]
["bitfinex","BTCUSD",1736442333967,0.00714907,94333.0,94332.0,0.33931676]
["bitfinex","BTCUSD",1736442334184,0.00714907,94333.0,94332.0,0.48931676]
["bitfinex","BTCUSD",1736442334387,0.00714907,94333.0,94332.0,0.67718614]
["bitfinex","BTCUSD",1736442334595,0.00614907,94333.0,94332.0,0.7814859]
["bitfinex","BTCUSD",1736442335013,0.00614907,94333.0,94332.0,0.7824859]
["bitfinex","BTCUSD",1736442335402,0.00614907,94333.0,94332.0,0.7814859]
["bitfinex","BTCUSD",1736442335835,0.00714907,94333.0,94332.0,0.7824859]
["bitfinex","BTCUSD",1736442336248,0.00114907,94333.0,94332.0,0.7824859]
["bitfinex","BTCUSD",1736442336454,0.0001704,94346.0,94345.0,0.384987]
["bitfinex","BTCUSD",1736442336674,0.0001704,94346.0,94345.0,0.76487088]
["bitfinex","BTCUSD",1736442337739,0.0001704,94346.0,94345.0,0.76587088]
["bitfinex","BTCUSD",1736442337952,0.0001704,94346.0,94345.0,0.76987088]
["bitfinex","BTCUSD",1736442340623,0.0001704,94346.0,94345.0,0.77411788]
["bitfinex","BTCUSD",1736442341880,0.0001704,94346.0,94345.0,1.05754266]
["bitfinex","BTCUSD",1736442342051,0.0001704,94346.0,94345.0,1.06853604]
["bitfinex","BTCUSD",1736442342561,0.0001704,94346.0,94345.0,0.78511126]
["bitfinex","BTCUSD",1736442342967,0.0001704,94346.0,94345.0,0.44032714]
["bitfinex","BTCUSD",1736442343169,0.0001704,94346.0,94345.0,0.61570492]
["bitfinex","BTCUSD",1736442343573,0.0001704,94346.0,94345.0,0.35528014]
["bitfinex","BTCUSD",1736442343778,0.0001704,94346.0,94345.0,0.33228014]
["bitfinex","BTCUSD",1736442344256,0.0001704,94346.0,94345.0,0.50528014]
["bitfinex","BTCUSD",1736442344457,0.0001704,94346.0,94345.0,0.7095799]
["bitfinex","BTCUSD",1736442346085,0.0001704,94346.0,94345.0,0.60528014]
["bitfinex","BTCUSD",1736442347559,0.0001704,94346.0,94345.0,0.60028014]
["bitfinex","BTCUSD",1736442347789,0.0001704,94346.0,94345.0,0.60528014]
["bitfinex","BTCUSD",1736442347986,0.0011704,94346.0,94345.0,0.60928014]
["bitfinex","BTCUSD",1736442348428,0.0011704,94346.0,94345.0,0.60428014]
["bitfinex","BTCUSD",1736442348633,0.0021704,94346.0,94345.0,0.7135799]
["bitfinex","BTCUSD",1736442348847,0.0021704,94346.0,94345.0,0.72274928]
["bitfinex","BTCUSD",1736442349288,0.0011704,94346.0,94345.0,0.71874928]
["bitfinex","BTCUSD",1736442349484,0.0011704,94346.0,94345.0,0.72426928]
["bitfinex","BTCUSD",1736442349694,0.0021704,94346.0,94345.0,0.72426928]
["bitfinex","BTCUSD",1736442350685,0.0021704,94346.0,94345.0,0.7150999]
["bitfinex","BTCUSD",1736442350866,0.0021704,94346.0,94345.0,0.72426928]
["bitfinex","BTCUSD",1736442351080,0.0021704,94346.0,94345.0,1.00769406]
["bitfinex","BTCUSD",1736442351470,0.0021704,94346.0,94345.0,1.08619406]
["bitfinex","BTCUSD",1736442351668,1e-06,94348.0,94347.0,0.25916938]
["bitfinex","BTCUSD",1736442351873,0.0001704,94358.0,94347.0,0.25916938]
["bitfinex","BTCUSD",1736442351874,0.0001704,94358.0,94357.0,0.25916938]
["bitfinex","BTCUSD",1736442352079,0.0001704,94358.0,94357.0,0.59842914]
["bitfinex","BTCUSD",1736442352807,0.0001704,94358.0,94357.0,0.88110849]
["bitfinex","BTCUSD",1736442353181,0.0011704,94358.0,94357.0,0.88610849]
["bitfinex","BTCUSD",1736442353698,0.0011704,94358.0,94357.0,0.61422024]
["bitfinex","BTCUSD",1736442353906,0.0011704,94358.0,94357.0,0.71852]
["bitfinex","BTCUSD",1736442354300,0.0011704,94358.0,94357.0,0.72152]
["bitfinex","BTCUSD",1736442355329,4e-07,94358.0,94357.0,0.72152]
["bitfinex","BTCUSD",1736442355551,4e-07,94358.0,94357.0,0.79952]
["bitfinex","BTCUSD",1736442355755,0.0001,94378.0,94366.0,0.47110938]
["bitfinex","BTCUSD",1736442355954,0.0001,94378.0,94366.0,0.68790958]
["bitfinex","BTCUSD",1736442355955,0.00066812,94367.0,94366.0,0.68790958]
["bitfinex","BTCUSD",1736442356566,0.00066812,94367.0,94366.0,1.10509338]
["bitfinex","BTCUSD",1736442357421,0.00166812,94367.0,94366.0,1.11509338]
["bitfinex","BTCUSD",1736442357822,0.00166812,94367.0,94366.0,0.69790958]
["bitfinex","BTCUSD",1736442359490,0.00166812,94367.0,94366.0,0.7306986]
["bitfinex","BTCUSD",1736442361780,0.0001,94378.0,94367.0,0.28216938]
["bitfinex","BTCUSD",1736442361985,0.00026556,94368.0,94367.0,0.52355792]
["bitfinex","BTCUSD",1736442362892,0.00026556,94368.0,94367.0,0.31008878]
["bitfinex","BTCUSD",1736442363129,0.00026556,94368.0,94367.0,0.13708878]
["bitfinex","BTCUSD",1736442363344,0.00126556,94368.0,94367.0,0.11329976]
["bitfinex","BTCUSD",1736442363558,0.00126556,94368.0,94367.0,0.53057991]
["bitfinex","BTCUSD",1736442363804,0.08116556,94368.0,94367.0,0.53057991]
["bitfinex","BTCUSD",1736442364239,0.08016556,94368.0,94367.0,0.10429976]
["bitfinex","BTCUSD",1736442364459,0.08016556,94368.0,94367.0,0.10529976]
["bitfinex","BTCUSD",1736442365297,0.17099618,94368.0,94367.0,0.001]
["bitfinex","BTCUSD",1736442365680,0.21649618,94368.0,94367.0,0.001]
["bitfinex","BTCUSD",1736442366040,0.09083062,94365.0,94360.0,0.23582745]
["bitfinex","BTCUSD",1736442366250,0.09083062,94365.0,94360.0,0.34012721]
["bitfinex","BTCUSD",1736442366451,0.09083062,94365.0,94360.0,0.10429976]
["bitfinex","BTCUSD",1736442367287,0.09083062,94365.0,94360.0,0.37146198]
["bitfinex","BTCUSD",1736442367486,0.09583062,94365.0,94360.0,0.10429976]
["bitfinex","BTCUSD",1736442367649,0.09083062,94365.0,94360.0,0.10429976]
["bitfinex","BTCUSD",1736442368023,0.09483062,94365.0,94360.0,0.10429976]
["bitfinex","BTCUSD",1736442368422,0.12766556,94368.0,94360.0,0.10429976]
["bitfinex","BTCUSD",1736442368630,0.09083062,94365.0,94360.0,0.34012721]
["bitfinex","BTCUSD",1736442368847,0.12766556,94368.0,94361.0,0.05520832]
["bitfinex","BTCUSD",1736442369057,0.09083062,94366.0,94361.0,0.05520832]
["bitfinex","BTCUSD",1736442369270,0.09083062,94365.0,94362.0,0.23582745]
["bitfinex","BTCUSD",1736442369682,0.09083062,94365.0,94363.0,0.23582745]
["bitfinex","BTCUSD",1736442369941,0.09183062,94365.0,94363.0,0.23582745]
["bitfinex","BTCUSD",1736442370373,0.09583062,94365.0,94360.0,0.10429976]
["bitfinex","BTCUSD",1736442370582,0.09083062,94365.0,94360.0,0.10429976]
["bitfinex","BTCUSD",1736442371170,0.09283062,94365.0,94360.0,0.10429976]
["bitfinex","BTCUSD",1736442371730,0.09083062,94365.0,94360.0,0.38711889]
["bitfinex","BTCUSD",1736442371944,0.09083062,94361.0,94360.0,0.28281913]
["bitfinex","BTCUSD",1736442372759,0.211954,94360.0,94354.0,0.28281913]
["bitfinex","BTCUSD",1736442373173,0.211954,94360.0,94352.0,0.28281913]
["bitfinex","BTCUSD",1736442373598,0.211954,94360.0,94357.0,0.28281913]
["bitfinex","BTCUSD",1736442373811,0.09083062,94363.0,94358.0,0.10429976]
["bitfinex","BTCUSD",1736442374373,0.09083062,94363.0,94358.0,0.31625776]
["bitfinex","BTCUSD",1736442374661,0.09083062,94363.0,94358.0,0.59907689]
["bitfinex","BTCUSD",1736442375003,0.09083062,94363.0,94358.0,0.10429976]
["bitfinex","BTCUSD",1736442375770,0.21649618,94368.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736442375944,0.12566556,94368.0,94360.0,0.10429976]
["bitfinex","BTCUSD",1736442376151,0.12566556,94368.0,94363.0,0.023]
["bitfinex","BTCUSD",1736442376376,0.12566556,94368.0,94357.0,0.211959]
["bitfinex","BTCUSD",1736442376377,0.12566556,94368.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736442376598,0.08016556,94368.0,94367.0,0.10429976]
["bitfinex","BTCUSD",1736442376759,0.00026556,94368.0,94367.0,0.10429976]
["bitfinex","BTCUSD",1736442376966,0.00026556,94368.0,94367.0,0.12729976]
["bitfinex","BTCUSD",1736442377173,0.00026556,94368.0,94367.0,0.54457991]
["bitfinex","BTCUSD",1736442377632,0.00526556,94368.0,94367.0,0.23159952]
["bitfinex","BTCUSD",1736442377799,0.00126556,94368.0,94367.0,0.12729976]
["bitfinex","BTCUSD",1736442379015,0.00026556,94368.0,94367.0,0.13824286]
["bitfinex","BTCUSD",1736442379218,0.00026556,94368.0,94367.0,0.13924286]
["bitfinex","BTCUSD",1736442379754,0.00026556,94368.0,94367.0,0.13824286]
["bitfinex","BTCUSD",1736442380160,0.0817704,94384.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736442380359,0.0817704,94384.0,94383.0,0.33739196]
["bitfinex","BTCUSD",1736442380360,0.0001704,94384.0,94383.0,0.33739196]
["bitfinex","BTCUSD",1736442380937,0.0001704,94384.0,94383.0,0.36039196]
["bitfinex","BTCUSD",1736442381575,0.0071704,94384.0,94383.0,0.36139196]
["bitfinex","BTCUSD",1736442381785,0.0001704,94384.0,94383.0,0.36039196]
["bitfinex","BTCUSD",1736442382415,0.0021704,94384.0,94383.0,0.36039196]
["bitfinex","BTCUSD",1736442382674,0.0021704,94384.0,94383.0,0.33920176]
["bitfinex","BTCUSD",1736442383101,0.0041704,94384.0,94383.0,0.33920176]
["bitfinex","BTCUSD",1736442383328,0.0021704,94384.0,94383.0,0.34997552]
["bitfinex","BTCUSD",1736442383546,0.0001704,94384.0,94383.0,0.34997552]
["bitfinex","BTCUSD",1736442383752,0.0011704,94384.0,94383.0,0.77032339]
["bitfinex","BTCUSD",1736442383905,0.0011704,94384.0,94383.0,0.87462315]
["bitfinex","BTCUSD",1736442384316,0.0011704,94384.0,94383.0,0.45427528]
["bitfinex","BTCUSD",1736442384499,0.0011704,94384.0,94383.0,0.34997552]
["bitfinex","BTCUSD",1736442393994,0.0773704,94384.0,94383.0,0.12729976]
["bitfinex","BTCUSD",1736442397411,0.0773704,94384.0,94383.0,0.10429976]
["bitfinex","BTCUSD",1736442402342,0.0773704,94384.0,94371.0,0.211928]
["bitfinex","BTCUSD",1736442402343,0.09083062,94382.0,94351.0,0.0469]
["bitfinex","BTCUSD",1736442402542,0.09083062,94379.0,94371.0,0.10429976]
["bitfinex","BTCUSD",1736442402745,0.423826,94378.0,94371.0,0.10429976]
["bitfinex","BTCUSD",1736442402954,0.211913,94378.0,94371.0,0.10429976]
["bitfinex","BTCUSD",1736442403359,0.09083062,94379.0,94371.0,0.10429976]
["bitfinex","BTCUSD",1736442403768,0.09883062,94379.0,94371.0,0.10529976]
["bitfinex","BTCUSD",1736442403968,0.211926,94373.0,94371.0,0.001]
["bitfinex","BTCUSD",1736442404190,0.211926,94373.0,94364.0,0.211944]
["bitfinex","BTCUSD",1736442404375,0.30275662,94373.0,94360.0,0.211954]
["bitfinex","BTCUSD",1736442404676,0.215913,94378.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736442404677,0.09083062,94366.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736442404894,0.211958,94358.0,94357.0,0.23730626]
["bitfinex","BTCUSD",1736442405106,0.30278862,94358.0,94357.0,0.00049772]
["bitfinex","BTCUSD",1736442405315,0.38672811,94358.0,94357.0,0.00049772]
["bitfinex","BTCUSD",1736442406465,0.38528862,94358.0,94357.0,0.00049772]
["bitfinex","BTCUSD",1736442406665,0.39428862,94358.0,94357.0,0.00149772]
["bitfinex","BTCUSD",1736442407077,0.39728862,94358.0,94357.0,0.00049772]
["bitfinex","BTCUSD",1736442407208,0.315458,94358.0,94357.0,0.00149772]
["bitfinex","BTCUSD",1736442407409,0.45282962,94340.0,94339.0,8.52e-05]
["bitfinex","BTCUSD",1736442407609,1.65016735,94340.0,94339.0,8.52e-05]
["bitfinex","BTCUSD",1736442407839,1.65250374,94340.0,94339.0,8.52e-05]
["bitfinex","BTCUSD",1736442409075,1.7568035,94340.0,94339.0,8.52e-05]
["bitfinex","BTCUSD",1736442409502,1.7618035,94340.0,94339.0,8.52e-05]
["bitfinex","BTCUSD",1736442410053,1.66060684,94340.0,94339.0,8.52e-05]
["bitfinex","BTCUSD",1736442410570,1.65760684,94340.0,94339.0,0.0010852]
["bitfinex","BTCUSD",1736442410786,0.43266762,94323.0,94320.0,8.52e-05]
["bitfinex","BTCUSD",1736442410997,1.50020535,94323.0,94320.0,8.52e-05]
["bitfinex","BTCUSD",1736442411202,1.5025568,94323.0,94320.0,8.52e-05]
["bitfinex","BTCUSD",1736442412247,1.5025568,94323.0,94322.0,0.00018016]
["bitfinex","BTCUSD",1736442412465,1.50020535,94323.0,94322.0,0.00018016]
["bitfinex","BTCUSD",1736442412840,1.50320535,94323.0,94322.0,0.00018016]
["bitfinex","BTCUSD",1736442413042,0.09083062,94309.0,94303.0,0.20743156]
["bitfinex","BTCUSD",1736442413266,0.09083062,94316.0,94304.0,0.16926054]
["bitfinex","BTCUSD",1736442413447,0.09083062,94316.0,94305.0,0.023]
["bitfinex","BTCUSD",1736442413650,0.09083062,94316.0,94307.0,0.023]
["bitfinex","BTCUSD",1736442413824,0.09083062,94316.0,94308.0,0.10429976]
["bitfinex","BTCUSD",1736442414030,0.09083062,94316.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736442414236,0.09083062,94316.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736442415638,0.004,94316.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736442415837,0.12977766,94320.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736442416057,0.001,94316.0,94314.0,0.10429976]
["bitfinex","BTCUSD",1736442416273,0.005,94316.0,94314.0,0.10429976]
["bitfinex","BTCUSD",1736442416471,0.12977766,94320.0,94314.0,0.10429976]
["bitfinex","BTCUSD",1736442416911,0.005,94316.0,94314.0,0.10429976]
["bitfinex","BTCUSD",1736442417111,0.001,94316.0,94314.0,0.10429976]
["bitfinex","BTCUSD",1736442417313,0.12977766,94320.0,94314.0,0.10429976]
["bitfinex","BTCUSD",1736442417534,0.004,94316.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736442417732,0.004,94316.0,94315.0,0.31635476]
["bitfinex","BTCUSD",1736442417940,0.004,94316.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736442418807,0.22160828,94320.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736442419007,0.22760828,94320.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736442419407,0.22260828,94320.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736442419640,0.004,94316.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736442420002,0.22060828,94320.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736442420192,0.22760828,94320.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736442420609,0.22060828,94320.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736442422006,0.003,94316.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736442422213,0.22060828,94320.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736442422555,0.22660828,94320.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736442422960,0.22060828,94320.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736442423239,0.003,94316.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736442423461,0.0823,94331.0,94315.0,0.12729976]
["bitfinex","BTCUSD",1736442423662,0.0496,94344.0,94327.0,0.212026]
["bitfinex","BTCUSD",1736442423836,0.09083062,94342.0,94331.0,0.212018]
["bitfinex","BTCUSD",1736442424141,0.01101422,94352.0,94333.0,0.023]
["bitfinex","BTCUSD",1736442424347,0.0831,94355.0,94335.0,0.023]
["bitfinex","BTCUSD",1736442424568,0.0831,94355.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736442424569,0.09083062,94358.0,94337.0,0.023]
["bitfinex","BTCUSD",1736442424772,0.12977766,94360.0,94337.0,0.023]
["bitfinex","BTCUSD",1736442424773,0.09083062,94359.0,94339.0,0.023]
["bitfinex","BTCUSD",1736442425145,0.09083062,94359.0,94352.0,0.21197]
["bitfinex","BTCUSD",1736442425356,0.09083062,94359.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736442425530,0.09132803,94359.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736442425762,0.09132803,94359.0,94346.0,0.12729976]
["bitfinex","BTCUSD",1736442425967,0.12977766,94351.0,94346.0,0.33928376]
["bitfinex","BTCUSD",1736442428384,0.12977766,94351.0,94346.0,0.55126876]
["bitfinex","BTCUSD",1736442428603,0.12977766,94351.0,94346.0,0.33928376]
["bitfinex","BTCUSD",1736442428932,0.13277766,94351.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736442429142,0.003,94351.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736442429730,0.22110569,94359.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736442430124,0.003,94351.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736442431066,0.003,94351.0,94350.0,0.15942584]
["bitfinex","BTCUSD",1736442431501,0.003,94351.0,94350.0,0.18242584]
["bitfinex","BTCUSD",1736442431700,0.003,94351.0,94350.0,0.12729976]
["bitfinex","BTCUSD",1736442432475,0.09083062,94358.0,94356.0,0.211962]
["bitfinex","BTCUSD",1736442433224,0.00049741,94359.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736442433380,0.00049741,94359.0,94358.0,0.33925776]
["bitfinex","BTCUSD",1736442436805,0.00449741,94359.0,94358.0,0.33925776]
["bitfinex","BTCUSD",1736442439355,0.00449741,94359.0,94358.0,0.10429976]
["bitfinex","BTCUSD",1736442439602,0.17393062,94358.0,94354.0,0.23730626]
["bitfinex","BTCUSD",1736442439813,0.17393062,94358.0,94352.0,0.23730626]
["bitfinex","BTCUSD",1736442439814,0.09083062,94353.0,94352.0,0.23730626]
["bitfinex","BTCUSD",1736442440258,0.09083062,94347.0,94339.0,0.212]
["bitfinex","BTCUSD",1736442440465,0.09083062,94340.0,94336.0,0.23730626]
["bitfinex","BTCUSD",1736442440677,0.09083062,94337.0,94336.0,0.23730626]
["bitfinex","BTCUSD",1736442441107,0.09083062,94337.0,94328.0,0.23730626]
["bitfinex","BTCUSD",1736442441314,0.09083062,94329.0,94328.0,0.23730626]
["bitfinex","BTCUSD",1736442441746,0.09083062,94329.0,94324.0,0.212034]
["bitfinex","BTCUSD",1736442441952,0.09083062,94332.0,94325.0,0.10429976]
["bitfinex","BTCUSD",1736442442174,0.09083062,94330.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736442442381,0.09083062,94330.0,94327.0,0.10429976]
["bitfinex","BTCUSD",1736442442585,0.007,94329.0,94327.0,0.10429976]
["bitfinex","BTCUSD",1736442442825,0.09083062,94330.0,94327.0,0.10429976]
["bitfinex","BTCUSD",1736442443749,0.09083062,94330.0,94326.0,0.212029]
["bitfinex","BTCUSD",1736442443951,0.001,94332.0,94318.0,0.23730626]
["bitfinex","BTCUSD",1736442443952,0.09083062,94319.0,94318.0,0.23730626]
["bitfinex","BTCUSD",1736442444182,0.09083062,94319.0,94317.0,0.23730626]
["bitfinex","BTCUSD",1736442444396,0.17223062,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442444816,0.18309775,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442445021,0.28739751,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442445228,0.19656689,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442445416,0.18415835,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442446005,0.19315835,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442446220,0.18415835,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442446773,0.19615835,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442447412,0.18423062,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442448177,0.09983062,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442448382,0.09083062,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442448598,0.09383062,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442448826,0.10283062,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442449394,0.012,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442449813,0.10283062,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442457761,0.012,94319.0,94318.0,0.21219707]
["bitfinex","BTCUSD",1736442458377,0.012,94319.0,94318.0,0.31649683]
["bitfinex","BTCUSD",1736442458579,0.012,94319.0,94318.0,0.33949683]
["bitfinex","BTCUSD",1736442458966,0.09083062,94335.0,94318.0,0.33949683]
["bitfinex","BTCUSD",1736442458967,0.09083062,94335.0,94333.0,0.212012]
["bitfinex","BTCUSD",1736442459176,0.09083062,94335.0,94325.0,0.023]
["bitfinex","BTCUSD",1736442459388,0.09083062,94335.0,94318.0,0.18081011]
["bitfinex","BTCUSD",1736442459389,0.09083062,94335.0,94327.0,0.023]
["bitfinex","BTCUSD",1736442459595,0.09083062,94335.0,94329.0,0.023]
["bitfinex","BTCUSD",1736442459796,0.09083062,94335.0,94330.0,0.10429976]
["bitfinex","BTCUSD",1736442460002,0.09083062,94333.0,94330.0,0.10429976]
["bitfinex","BTCUSD",1736442460650,0.0010606,94339.0,94321.0,0.21204]
["bitfinex","BTCUSD",1736442460651,0.09083062,94325.0,94321.0,0.21204]
["bitfinex","BTCUSD",1736442460855,0.09083062,94325.0,94322.0,0.10429976]
["bitfinex","BTCUSD",1736442461668,0.09083062,94325.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736442462256,0.09383062,94325.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736442462482,0.09083062,94325.0,94322.0,0.10429976]
["bitfinex","BTCUSD",1736442462896,0.09383062,94325.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736442463112,0.09083062,94325.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736442463954,0.09283062,94325.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736442464353,0.09283062,94325.0,94322.0,0.10429976]
["bitfinex","BTCUSD",1736442465000,0.09283062,94325.0,94323.0,0.001]
["bitfinex","BTCUSD",1736442465187,0.09083062,94325.0,94323.0,0.001]
["bitfinex","BTCUSD",1736442465391,0.09083062,94325.0,94322.0,0.10429976]
["bitfinex","BTCUSD",1736442465589,0.09283062,94325.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736442466020,0.09083062,94325.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736442466192,0.09083062,94333.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736442466355,0.09083062,94334.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736442467195,0.09083062,94328.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736442467416,0.09083062,94328.0,94324.0,0.212035]
["bitfinex","BTCUSD",1736442468110,0.09083062,94328.0,94327.0,0.212026]
["bitfinex","BTCUSD",1736442468306,0.001,94334.0,94330.0,0.212019]
["bitfinex","BTCUSD",1736442468468,0.001,94334.0,94331.0,0.12729976]
["bitfinex","BTCUSD",1736442468670,0.09083062,94338.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736442468906,0.09083062,94338.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736442469111,0.09083062,94338.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736442469311,0.09083062,94331.0,94325.0,0.212031]
["bitfinex","BTCUSD",1736442469535,0.09083062,94331.0,94326.0,0.10429976]
["bitfinex","BTCUSD",1736442470584,0.09083062,94325.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736442470794,0.09083062,94325.0,94320.0,0.10429976]
["bitfinex","BTCUSD",1736442472097,0.09083062,94325.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442472098,0.09083062,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442474219,0.001,94325.0,94319.0,0.023]
["bitfinex","BTCUSD",1736442474220,0.09083062,94324.0,94319.0,0.023]
["bitfinex","BTCUSD",1736442474436,0.09083062,94324.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736442475048,0.09083062,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442475213,0.09083062,94319.0,94318.0,0.00214907]
["bitfinex","BTCUSD",1736442475803,0.09083062,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442476048,0.09083062,94319.0,94318.0,0.00114907]
["bitfinex","BTCUSD",1736442476484,0.09083062,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442476688,0.09783062,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442477116,0.09083062,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442477525,0.09483062,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442477743,0.09083062,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442478141,0.09383062,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442479657,0.09489122,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442479860,0.21519122,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442480070,0.21559464,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442480282,0.21759464,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442480696,0.22059464,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442481116,0.21559464,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442481326,0.22359464,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442481528,0.22659464,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442481858,0.22359464,94319.0,94318.0,0.00014907]
["bitfinex","BTCUSD",1736442482699,0.09083062,94301.0,94283.0,0.23730626]
["bitfinex","BTCUSD",1736442482951,0.09083062,94284.0,94283.0,0.23730626]
["bitfinex","BTCUSD",1736442483373,0.30295762,94283.0,94278.0,0.23730626]
["bitfinex","BTCUSD",1736442483783,0.30388811,94283.0,94275.0,8.52e-05]
["bitfinex","BTCUSD",1736442484247,0.70408787,94283.0,94275.0,8.52e-05]
["bitfinex","BTCUSD",1736442484457,0.6046214,94283.0,94275.0,8.52e-05]
["bitfinex","BTCUSD",1736442484661,0.49885762,94283.0,94275.0,8.52e-05]
["bitfinex","BTCUSD",1736442485301,0.50332164,94283.0,94275.0,8.52e-05]
["bitfinex","BTCUSD",1736442485718,0.35032164,94283.0,94275.0,8.52e-05]
["bitfinex","BTCUSD",1736442485922,0.30295762,94283.0,94275.0,8.52e-05]
["bitfinex","BTCUSD",1736442486127,0.31795762,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442486333,0.09683062,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442486749,0.10583062,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442486957,0.09683062,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442487347,0.09983062,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442487576,0.09083062,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442487783,0.09383062,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442487990,0.10083062,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442488198,0.09783062,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442488407,0.09783062,94283.0,94282.0,0.12738496]
["bitfinex","BTCUSD",1736442488408,0.007,94283.0,94282.0,0.12738496]
["bitfinex","BTCUSD",1736442489239,0.09083062,94290.0,94286.0,0.212118]
["bitfinex","BTCUSD",1736442489448,0.09083062,94290.0,94287.0,0.10429976]
["bitfinex","BTCUSD",1736442490069,0.005,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442490459,0.09083062,94284.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442492677,0.09983062,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442492879,0.09083062,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442493085,0.09189122,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442493480,0.09083062,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442493926,0.10083062,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442494137,0.09183062,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442494499,0.09083062,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442495755,0.09783062,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442495967,0.09083062,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442496242,0.09783062,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442497096,0.007,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442497256,0.09783062,94283.0,94282.0,0.2122142]
["bitfinex","BTCUSD",1736442497725,0.09083062,94283.0,94282.0,0.2122142]
["bitfinex","BTCUSD",1736442498992,0.09983062,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442499609,0.09083062,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442500904,0.09483062,94283.0,94282.0,0.2122142]
["bitfinex","BTCUSD",1736442501092,0.004,94283.0,94282.0,0.40318894]
["bitfinex","BTCUSD",1736442501879,0.004,94283.0,94282.0,0.33951396]
["bitfinex","BTCUSD",1736442504627,0.004,94283.0,94282.0,0.35046059]
["bitfinex","BTCUSD",1736442509371,0.004,94283.0,94282.0,0.35046059]
["bitfinex","BTCUSD",1736442509568,0.004,94283.0,94282.0,0.35840096]
["bitfinex","BTCUSD",1736442513061,0.004,94283.0,94282.0,0.41746567]
["bitfinex","BTCUSD",1736442513269,0.004,94283.0,94282.0,0.35840096]
["bitfinex","BTCUSD",1736442513868,0.08996312,94289.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736442514124,0.08996312,94289.0,94288.0,0.31641576]
["bitfinex","BTCUSD",1736442514831,0.08996312,94293.0,94289.0,0.023]
["bitfinex","BTCUSD",1736442515079,0.08996312,94293.0,94292.0,0.212107]
["bitfinex","BTCUSD",1736442515222,0.08996312,94293.0,94292.0,0.31640676]
["bitfinex","BTCUSD",1736442516957,0.09796312,94293.0,94292.0,0.31640676]
["bitfinex","BTCUSD",1736442517283,0.008,94293.0,94292.0,0.31640676]
["bitfinex","BTCUSD",1736442517551,0.009,94293.0,94292.0,0.33940676]
["bitfinex","BTCUSD",1736442517794,0.009,94293.0,94292.0,0.34735564]
["bitfinex","BTCUSD",1736442518359,0.009,94293.0,94292.0,0.42285564]
["bitfinex","BTCUSD",1736442518600,0.009,94293.0,94292.0,0.57285564]
["bitfinex","BTCUSD",1736442518841,0.009,94293.0,94292.0,0.70591883]
["bitfinex","BTCUSD",1736442519152,0.009,94293.0,94292.0,0.75121883]
["bitfinex","BTCUSD",1736442519384,0.08996312,94330.0,94308.0,0.023]
["bitfinex","BTCUSD",1736442519674,0.00014915,94323.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736442519970,0.00014915,94323.0,94322.0,0.33933876]
["bitfinex","BTCUSD",1736442522358,0.00114915,94323.0,94322.0,0.33933876]
["bitfinex","BTCUSD",1736442523260,0.00114915,94323.0,94322.0,0.41568184]
["bitfinex","BTCUSD",1736442523481,0.00114915,94323.0,94322.0,0.33933876]
["bitfinex","BTCUSD",1736442526704,0.00114915,94323.0,94322.0,0.12729976]
["bitfinex","BTCUSD",1736442527120,0.00114915,94323.0,94309.0,0.2374599]
["bitfinex","BTCUSD",1736442527121,0.08996312,94317.0,94308.0,0.2374599]
["bitfinex","BTCUSD",1736442527357,0.08996312,94311.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736442529095,0.212054,94316.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736442529096,0.08996312,94306.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736442529350,0.08996312,94305.0,94300.0,0.10429976]
["bitfinex","BTCUSD",1736442529556,0.08996312,94305.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736442529767,0.08996312,94305.0,94302.0,0.12729976]
["bitfinex","BTCUSD",1736442529983,0.08996312,94308.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736442530204,0.08996312,94305.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736442530422,0.08996312,94308.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736442530632,0.08996312,94311.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736442530845,0.08996312,94306.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736442531707,0.22267392,94315.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736442531708,0.08996312,94311.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736442531914,0.08996312,94311.0,94305.0,0.023]
["bitfinex","BTCUSD",1736442532118,0.08996312,94311.0,94307.0,0.023]
["bitfinex","BTCUSD",1736442532329,0.08996312,94311.0,94309.0,0.023]
["bitfinex","BTCUSD",1736442532508,0.08996312,94311.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736442534534,0.01061692,94315.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736442534535,0.08996312,94312.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736442535049,0.08996312,94311.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736442537780,0.08996312,94307.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736442537970,0.08996312,94307.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736442538189,0.08996312,94307.0,94300.0,0.023]
["bitfinex","BTCUSD",1736442538358,0.08996312,94307.0,94302.0,0.023]
["bitfinex","BTCUSD",1736442538577,0.08996312,94307.0,94304.0,0.023]
["bitfinex","BTCUSD",1736442538758,0.08996312,94307.0,94305.0,0.10429976]
["bitfinex","BTCUSD",1736442539975,0.08996312,94299.0,94294.0,0.212102]
["bitfinex","BTCUSD",1736442540174,0.08996312,94299.0,94295.0,0.10429976]
["bitfinex","BTCUSD",1736442540374,0.08996312,94299.0,94296.0,0.023]
["bitfinex","BTCUSD",1736442540630,0.08996312,94299.0,94297.0,0.10429976]
["bitfinex","BTCUSD",1736442541635,0.08996312,94298.0,94297.0,0.10429976]
["bitfinex","BTCUSD",1736442542078,0.08996312,94289.0,94282.0,0.2122132]
["bitfinex","BTCUSD",1736442543066,0.08996312,94289.0,94284.0,0.023]
["bitfinex","BTCUSD",1736442543384,0.08996312,94289.0,94285.0,0.10429976]
["bitfinex","BTCUSD",1736442544322,0.08996312,94298.0,94297.0,0.002]
["bitfinex","BTCUSD",1736442544564,0.08996312,94295.0,94285.0,0.31642076]
["bitfinex","BTCUSD",1736442544928,0.08996312,94294.0,94290.0,0.023]
["bitfinex","BTCUSD",1736442545148,0.001,94289.0,94288.0,0.235116]
["bitfinex","BTCUSD",1736442545356,0.08996312,94294.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736442545580,0.08996312,94298.0,94292.0,0.212107]
["bitfinex","BTCUSD",1736442545792,0.08996312,94294.0,94293.0,0.05364488]
["bitfinex","BTCUSD",1736442546579,0.08996312,94294.0,94293.0,0.10429976]
["bitfinex","BTCUSD",1736442548722,0.08996312,94294.0,94289.0,0.2374599]
["bitfinex","BTCUSD",1736442548926,0.08996312,94290.0,94289.0,0.2374599]
["bitfinex","BTCUSD",1736442549926,0.08996312,94290.0,94283.0,0.212125]
["bitfinex","BTCUSD",1736442550127,0.08996312,94290.0,94285.0,0.212122]
["bitfinex","BTCUSD",1736442550323,0.08996312,94290.0,94286.0,0.10429976]
["bitfinex","BTCUSD",1736442550735,0.08996312,94287.0,94286.0,0.10429976]
["bitfinex","BTCUSD",1736442551895,0.08996312,94293.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736442552362,0.08996312,94293.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736442552865,0.212087,94301.0,94288.0,0.0316503]
["bitfinex","BTCUSD",1736442552866,0.08996312,94299.0,94294.0,0.2121]
["bitfinex","BTCUSD",1736442553113,0.343875,94306.0,94290.0,0.12729976]
["bitfinex","BTCUSD",1736442553114,0.08996312,94302.0,94297.0,0.212094]
["bitfinex","BTCUSD",1736442553578,0.08996312,94302.0,94300.0,0.212087]
["bitfinex","BTCUSD",1736442554117,0.08996312,94302.0,94297.0,0.212094]
["bitfinex","BTCUSD",1736442554869,0.08996312,94298.0,94297.0,0.212094]
["bitfinex","BTCUSD",1736442555138,0.08996312,94296.0,94295.0,0.55385866]
["bitfinex","BTCUSD",1736442555858,0.08996312,94296.0,94295.0,0.31639876]
["bitfinex","BTCUSD",1736442556113,0.08996312,94297.0,94295.0,0.32433417]
["bitfinex","BTCUSD",1736442556318,0.08996312,94296.0,94295.0,0.56179407]
["bitfinex","BTCUSD",1736442556523,0.08996312,94296.0,94295.0,0.55485866]
["bitfinex","BTCUSD",1736442556866,0.08996312,94296.0,94295.0,0.55385866]
["bitfinex","BTCUSD",1736442557112,0.08996312,94302.0,94295.0,0.31639876]
["bitfinex","BTCUSD",1736442557355,0.08996312,94302.0,94295.0,0.32533588]
["bitfinex","BTCUSD",1736442558083,0.08996312,94297.0,94296.0,0.24577074]
["bitfinex","BTCUSD",1736442558334,0.08996312,94297.0,94296.0,0.3500705]
["bitfinex","BTCUSD",1736442559412,0.08996312,94297.0,94296.0,0.11323688]
["bitfinex","BTCUSD",1736442560225,0.08996312,94297.0,94296.0,0.35110628]
["bitfinex","BTCUSD",1736442561865,0.08996312,94297.0,94296.0,0.11323688]
["bitfinex","BTCUSD",1736442562306,0.08996312,94297.0,94296.0,0.10429976]
["bitfinex","BTCUSD",1736442562869,0.10042341,94297.0,94296.0,0.10429976]
["bitfinex","BTCUSD",1736442563814,0.212098,94296.0,94294.0,0.00794095]
["bitfinex","BTCUSD",1736442564035,0.24102372,94295.0,94294.0,0.00794095]
["bitfinex","BTCUSD",1736442564262,0.24102372,94295.0,94293.0,0.2378694]
["bitfinex","BTCUSD",1736442564263,0.52926512,94294.0,94293.0,0.2378694]
["bitfinex","BTCUSD",1736442564476,0.78026488,94294.0,94293.0,0.19472756]
["bitfinex","BTCUSD",1736442564712,0.57599012,94283.0,94278.0,0.19472756]
["bitfinex","BTCUSD",1736442564933,1.64352785,94283.0,94278.0,0.19472756]
["bitfinex","BTCUSD",1736442565155,1.64622195,94283.0,94277.0,8.52e-05]
["bitfinex","BTCUSD",1736442566463,1.64830758,94283.0,94277.0,8.52e-05]
["bitfinex","BTCUSD",1736442566893,1.65630758,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442567890,1.65484356,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442568101,1.65352785,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442568476,1.66418303,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442569540,1.66418303,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442573408,1.66564705,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442576123,1.66364705,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442576530,1.66564705,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442577181,1.65764705,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442577393,1.65564705,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442577604,1.61548303,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442577808,0.5399453,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442579193,0.5499453,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442579381,0.5419453,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442579581,0.5399453,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442579794,0.5479453,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442580009,0.5499453,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442580238,0.5579453,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442580408,0.5559453,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442581068,0.5399453,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442581897,0.5419453,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442582266,0.5399453,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442582467,0.5479453,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442582688,0.5499453,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442582888,0.5419453,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442583094,0.5479453,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442583521,0.5499453,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442583730,0.5579453,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442584084,1.60948303,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442584284,1.61894705,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442585375,1.61694705,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442585570,1.60894705,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442585777,1.61094705,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442585977,1.61894705,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442586371,1.60894705,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442586577,1.61094705,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442586786,1.61894705,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442587163,1.61694705,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442587372,1.61894705,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442589004,1.61094705,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442589207,1.61694705,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442589407,1.82124681,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442589612,1.81470098,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442589820,1.82470098,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442590301,1.81470098,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442590540,1.82470098,94283.0,94282.0,0.0010852]
["bitfinex","BTCUSD",1736442590796,1.82470098,94283.0,94282.0,8.52e-05]
["bitfinex","BTCUSD",1736442591718,0.42096312,94281.0,94280.0,8.52e-05]
["bitfinex","BTCUSD",1736442591933,0.57306288,94281.0,94280.0,8.52e-05]
["bitfinex","BTCUSD",1736442592150,0.57599822,94281.0,94280.0,8.52e-05]
["bitfinex","BTCUSD",1736442593422,0.58499822,94281.0,94280.0,0.0010852]
["bitfinex","BTCUSD",1736442593603,0.57999822,94281.0,94280.0,8.52e-05]
["bitfinex","BTCUSD",1736442594053,0.58899822,94281.0,94280.0,0.0010852]
["bitfinex","BTCUSD",1736442595421,0.58499822,94281.0,94280.0,0.0010852]
["bitfinex","BTCUSD",1736442595653,0.57599822,94281.0,94280.0,8.52e-05]
["bitfinex","BTCUSD",1736442595808,0.57999822,94281.0,94280.0,8.52e-05]
["bitfinex","BTCUSD",1736442596007,0.58899822,94281.0,94280.0,8.52e-05]
["bitfinex","BTCUSD",1736442596210,0.56466312,94262.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736442596424,0.45214812,94257.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736442596624,0.45363098,94257.0,94256.0,0.00016986]
["bitfinex","BTCUSD",1736442596825,0.455095,94257.0,94256.0,0.00016986]
["bitfinex","BTCUSD",1736442597705,0.45214812,94257.0,94256.0,0.00016986]
["bitfinex","BTCUSD",1736442597914,0.30214812,94257.0,94256.0,0.00016986]
["bitfinex","BTCUSD",1736442598340,0.31293232,94257.0,94256.0,0.00016986]
["bitfinex","BTCUSD",1736442598768,0.31441518,94257.0,94256.0,0.00016986]
["bitfinex","BTCUSD",1736442599199,0.3158792,94257.0,94256.0,0.00016986]
["bitfinex","BTCUSD",1736442599422,0.3158792,94257.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736442599423,0.46966312,94256.0,94255.0,1.6e-07]
["bitfinex","BTCUSD",1736442599631,0.47112714,94256.0,94255.0,6.871e-05]
["bitfinex","BTCUSD",1736442600059,0.08996312,94247.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736442600296,0.08996312,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736442600531,0.49510634,94245.0,94244.0,3e-07]
["bitfinex","BTCUSD",1736442600747,0.57690976,94245.0,94244.0,3e-07]
["bitfinex","BTCUSD",1736442601376,0.57690976,94245.0,94205.0,0.0781]
["bitfinex","BTCUSD",1736442601377,0.08996312,94206.0,94205.0,0.0781]
["bitfinex","BTCUSD",1736442601584,0.08996312,94206.0,94201.0,0.0459]
["bitfinex","BTCUSD",1736442602231,0.0010606,94214.0,94201.0,0.0459]
["bitfinex","BTCUSD",1736442602232,0.08996312,94202.0,94201.0,0.0459]
["bitfinex","BTCUSD",1736442602462,0.08996312,94200.0,94197.0,0.0781]
["bitfinex","BTCUSD",1736442602672,0.08996312,94200.0,94198.0,0.10429976]
["bitfinex","BTCUSD",1736442603737,0.09096312,94200.0,94198.0,0.10429976]
["bitfinex","BTCUSD",1736442604157,0.09196312,94200.0,94198.0,0.10429976]
["bitfinex","BTCUSD",1736442604591,0.001,94200.0,94198.0,0.10429976]
["bitfinex","BTCUSD",1736442604809,0.001,94200.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736442605024,0.001,94200.0,94199.0,0.31661576]
["bitfinex","BTCUSD",1736442605703,0.001,94200.0,94199.0,0.42141576]
["bitfinex","BTCUSD",1736442605919,0.08996312,94214.0,94211.0,0.0764]
["bitfinex","BTCUSD",1736442606141,0.08996312,94214.0,94212.0,0.10429976]
["bitfinex","BTCUSD",1736442607648,0.08996312,94215.0,94212.0,0.10429976]
["bitfinex","BTCUSD",1736442607856,0.09096312,94214.0,94212.0,0.10529976]
["bitfinex","BTCUSD",1736442608510,0.001,94214.0,94212.0,0.31758476]
["bitfinex","BTCUSD",1736442608744,0.001,94214.0,94213.0,0.06936136]
["bitfinex","BTCUSD",1736442608968,0.001,94214.0,94213.0,0.17366112]
["bitfinex","BTCUSD",1736442609386,0.001,94214.0,94213.0,0.17259976]
["bitfinex","BTCUSD",1736442609589,0.08996312,94224.0,94214.0,0.424564]
["bitfinex","BTCUSD",1736442609802,0.08996312,94224.0,94215.0,0.10429976]
["bitfinex","BTCUSD",1736442610244,0.08996312,94224.0,94216.0,0.212278]
["bitfinex","BTCUSD",1736442610485,0.08996312,94224.0,94218.0,0.424546]
["bitfinex","BTCUSD",1736442610691,0.08996312,94224.0,94220.0,0.212269]
["bitfinex","BTCUSD",1736442610904,0.08996312,94224.0,94221.0,0.10429976]
["bitfinex","BTCUSD",1736442613082,0.09096312,94224.0,94221.0,0.10729976]
["bitfinex","BTCUSD",1736442613929,0.09196312,94224.0,94221.0,0.10729976]
["bitfinex","BTCUSD",1736442614150,0.002,94224.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736442614368,0.002,94224.0,94223.0,0.10429976]
["bitfinex","BTCUSD",1736442615237,0.002,94224.0,94223.0,0.18339976]
["bitfinex","BTCUSD",1736442615453,0.002,94224.0,94223.0,0.20746098]
["bitfinex","BTCUSD",1736442615684,0.002,94224.0,94223.0,0.20639976]
["bitfinex","BTCUSD",1736442616102,0.01092334,94236.0,94233.0,0.212237]
["bitfinex","BTCUSD",1736442616314,0.08996312,94241.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736442617400,0.08996312,94241.0,94234.0,0.10479828]
["bitfinex","BTCUSD",1736442617600,0.09096312,94241.0,94234.0,0.10479828]
["bitfinex","BTCUSD",1736442617828,0.001,94241.0,94234.0,0.10479828]
["bitfinex","BTCUSD",1736442618047,0.001,94241.0,94239.0,0.212225]
["bitfinex","BTCUSD",1736442618275,0.001,94241.0,94239.0,0.31652476]
["bitfinex","BTCUSD",1736442618477,0.09096312,94241.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736442619109,0.08996312,94241.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736442619311,0.09096312,94241.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736442620865,0.001,94241.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736442621064,0.09096312,94241.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736442621264,0.001,94241.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736442621408,0.001,94241.0,94237.0,0.212229]
["bitfinex","BTCUSD",1736442621409,0.001,94241.0,94240.0,0.18279976]
["bitfinex","BTCUSD",1736442622520,0.001,94241.0,94240.0,0.10429976]
["bitfinex","BTCUSD",1736442622728,0.001,94241.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442622729,0.08996312,94240.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442622968,0.08996312,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442625195,0.08996312,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442625606,0.08996312,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442625836,0.09096312,94235.0,94234.0,0.00349852]
["bitfinex","BTCUSD",1736442626671,0.09096312,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442627301,0.08996312,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442627728,0.10038454,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442627961,0.10038454,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442628372,0.10038454,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442628750,0.10038454,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442630163,0.01042142,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442630368,0.08996312,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442630684,0.08996312,94236.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442631086,0.30219812,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442631436,0.30219812,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442631832,0.30219812,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442632051,0.38169812,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442632256,0.38169812,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442632456,0.53169812,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442632661,0.53169812,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442633140,0.7826983,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442633357,0.78420424,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442633767,0.68420424,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442633974,0.78420424,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442634365,0.69320424,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442634906,0.58890448,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442635116,0.46119812,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442635518,0.46419812,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442635988,0.45219812,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442636556,0.45819812,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442637670,0.45519812,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442638089,0.24396312,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442639119,0.24096312,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442639340,0.23996312,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442639569,0.24496312,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442639923,0.09496312,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442640125,0.09896312,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442640326,0.09096312,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442640773,0.09296312,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442640998,0.08996312,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442641206,0.09096312,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442641772,0.08996312,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442641976,0.08996312,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442642960,0.08996312,94235.0,94234.0,0.00249852]
["bitfinex","BTCUSD",1736442643205,0.08996312,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442643593,0.08996312,94235.0,94234.0,0.00249852]
["bitfinex","BTCUSD",1736442644324,0.08996312,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442644843,0.08996312,94235.0,94234.0,0.00249852]
["bitfinex","BTCUSD",1736442645240,0.08996312,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442645444,0.08996312,94235.0,94234.0,0.00249852]
["bitfinex","BTCUSD",1736442646878,0.08996312,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442647276,0.08996312,94235.0,94234.0,0.00249852]
["bitfinex","BTCUSD",1736442647849,0.08996312,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442648073,0.24102372,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442648315,0.24290497,94235.0,94234.0,0.00249852]
["bitfinex","BTCUSD",1736442648484,0.32460497,94235.0,94234.0,0.00249852]
["bitfinex","BTCUSD",1736442649175,0.32460497,94235.0,94234.0,0.00149852]
["bitfinex","BTCUSD",1736442649538,0.32560497,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442649744,0.58090473,94235.0,94234.0,0.00049852]
["bitfinex","BTCUSD",1736442649947,0.08996312,94208.0,94207.0,0.2462014]
["bitfinex","BTCUSD",1736442650193,0.09102372,94208.0,94207.0,0.24628606]
["bitfinex","BTCUSD",1736442650398,0.08996312,94208.0,94207.0,0.24628606]
["bitfinex","BTCUSD",1736442650625,0.08996312,94208.0,94207.0,0.00803852]
["bitfinex","BTCUSD",1736442650838,0.09102372,94208.0,94207.0,8.466e-05]
["bitfinex","BTCUSD",1736442652155,0.08996312,94208.0,94207.0,8.466e-05]
["bitfinex","BTCUSD",1736442652368,0.10361127,94208.0,94207.0,8.466e-05]
["bitfinex","BTCUSD",1736442652542,0.11167187,94208.0,94207.0,8.466e-05]
["bitfinex","BTCUSD",1736442652751,0.40196787,94208.0,94207.0,8.466e-05]
["bitfinex","BTCUSD",1736442652957,0.40090727,94208.0,94207.0,8.466e-05]
["bitfinex","BTCUSD",1736442653196,0.40790727,94208.0,94207.0,8.466e-05]
["bitfinex","BTCUSD",1736442653402,0.55090727,94208.0,94207.0,8.466e-05]
["bitfinex","BTCUSD",1736442653608,0.54590727,94208.0,94207.0,8.466e-05]
["bitfinex","BTCUSD",1736442654272,0.65020703,94208.0,94207.0,8.466e-05]
["bitfinex","BTCUSD",1736442654455,0.70357111,94208.0,94207.0,8.466e-05]
["bitfinex","BTCUSD",1736442654653,0.70557111,94208.0,94207.0,8.466e-05]
["bitfinex","BTCUSD",1736442654939,0.80557111,94208.0,94207.0,8.466e-05]
["bitfinex","BTCUSD",1736442655147,0.80498885,94208.0,94207.0,8.466e-05]
["bitfinex","BTCUSD",1736442655356,0.08996312,94197.0,94196.0,8.53e-05]
["bitfinex","BTCUSD",1736442655572,1.51982085,94197.0,94196.0,8.53e-05]
["bitfinex","BTCUSD",1736442655991,1.52132838,94197.0,94196.0,8.53e-05]
["bitfinex","BTCUSD",1736442656218,1.60372838,94197.0,94196.0,8.53e-05]
["bitfinex","BTCUSD",1736442656652,1.60472838,94197.0,94196.0,8.53e-05]
["bitfinex","BTCUSD",1736442656859,1.80902814,94197.0,94196.0,8.53e-05]
["bitfinex","BTCUSD",1736442657288,1.70902814,94197.0,94196.0,8.53e-05]
["bitfinex","BTCUSD",1736442657715,1.80752061,94197.0,94196.0,8.53e-05]
["bitfinex","BTCUSD",1736442658091,1.80902847,94197.0,94196.0,8.53e-05]
["bitfinex","BTCUSD",1736442658966,1.8094954,94197.0,94196.0,8.53e-05]
["bitfinex","BTCUSD",1736442659130,0.212341,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442660169,0.362341,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442660366,0.45381198,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442660566,0.49921198,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442661559,0.50121198,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442661992,0.49921198,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442662397,0.78331174,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442662598,0.58550412,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442662961,0.57750412,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442663359,0.5870122,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442663571,0.5790122,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442663994,0.5870122,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442664198,0.5770122,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442664444,0.5790122,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442665032,0.5770122,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442665436,0.5790122,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442665632,0.5870122,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442666119,0.5950122,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442666346,0.5790122,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442666866,0.5396122,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442667080,0.5416122,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442667497,0.54010412,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442667697,0.53810412,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442668131,0.54210412,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442668755,0.53810412,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442668970,0.53957832,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442669180,0.53157832,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442669359,0.54057832,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442670088,0.54257832,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442670464,0.54057832,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442670678,0.74487808,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442670891,0.64887808,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442671055,0.54310412,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442671255,0.53910412,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442671670,0.54310412,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442671878,0.46530412,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442672085,0.45630412,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442672553,0.46530412,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442672729,0.45630412,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442673133,0.46530412,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442673542,0.45630412,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442673747,0.46030412,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442674185,0.45681356,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442674542,0.45381356,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442675190,0.45681356,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442675395,0.46731326,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442676015,0.47631326,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442676470,0.47331326,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442676946,0.45681356,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442677099,0.46281356,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442677515,0.46581356,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442678325,0.45381356,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442678618,0.46281356,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442679958,0.45381356,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442680341,0.46281356,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442680552,0.46581356,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442680796,0.46731683,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442680998,0.46431683,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442681438,0.46731683,94188.0,94187.0,8.53e-05]
["bitfinex","BTCUSD",1736442690474,0.33996312,94186.0,94169.0,0.00796924]
["bitfinex","BTCUSD",1736442690700,0.30234412,94170.0,94169.0,0.00796924]
["bitfinex","BTCUSD",1736442690918,0.30234412,94170.0,94169.0,0.00805389]
["bitfinex","BTCUSD",1736442690919,0.30385464,94170.0,94169.0,0.00805389]
["bitfinex","BTCUSD",1736442691130,0.30536011,94170.0,94169.0,0.00805389]
["bitfinex","BTCUSD",1736442691586,0.53426011,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442691794,0.54490191,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442691969,0.64769115,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442692201,0.56879115,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442692407,0.46298592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442692828,0.46398592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442693041,0.46298592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442693358,0.47098592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442693568,0.47298592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442693988,0.46298592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442694192,0.47298592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442695394,0.46498592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442695687,0.47098592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442696110,0.46298592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442696323,0.46498592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442696575,0.47298592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442696786,0.46498592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442696983,0.47098592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442697195,0.46298592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442697391,0.46498592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442698691,0.47298592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442698936,0.46498592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442699388,0.46898592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442699594,0.46298592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442699851,0.46398592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442700073,0.46898592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442700298,0.46298592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442700512,0.46698592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442701337,0.46898592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442701780,0.46498592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442701983,0.47298592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442702412,0.46498592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442702626,0.46998592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442702826,0.47150564,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442703032,0.46650564,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442703444,0.47150564,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442703651,0.46298592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442703798,0.46498592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442704239,0.46298592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442704444,0.46498592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442705008,0.47298592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442705260,0.46498592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442705457,0.47198592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442705876,0.46298592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442706048,0.47198592,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442706463,0.56828568,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442706667,0.70804219,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442706981,0.71004219,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442707364,0.70804219,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442707809,0.71004219,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442708047,0.70204219,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442708265,0.71004219,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442708473,0.55784243,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442708690,0.46650825,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442708890,0.47250825,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442709312,0.47450825,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442709698,0.47250825,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442710115,0.47450825,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442710334,0.32450825,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442711514,0.47450825,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442714832,0.11060492,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442715045,0.0206418,94170.0,94169.0,0.00760465]
["bitfinex","BTCUSD",1736442715257,0.01,94170.0,94169.0,0.00760465]
["bitfinex","BTCUSD",1736442715682,0.008,94170.0,94169.0,0.00760465]
["bitfinex","BTCUSD",1736442716088,0.002,94170.0,94169.0,0.00760465]
["bitfinex","BTCUSD",1736442716498,0.01057288,94171.0,94169.0,0.00760465]
["bitfinex","BTCUSD",1736442716921,0.08996312,94172.0,94169.0,0.00760465]
["bitfinex","BTCUSD",1736442717126,0.08996312,94178.0,94170.0,0.10429976]
["bitfinex","BTCUSD",1736442717329,0.08996312,94178.0,94173.0,0.212372]
["bitfinex","BTCUSD",1736442717553,0.08996312,94179.0,94173.0,0.31667176]
["bitfinex","BTCUSD",1736442717685,0.15,94182.0,94173.0,0.31667176]
["bitfinex","BTCUSD",1736442717898,0.08996312,94181.0,94173.0,0.31667176]
["bitfinex","BTCUSD",1736442718120,0.23996312,94182.0,94176.0,0.212366]
["bitfinex","BTCUSD",1736442718321,0.212327,94195.0,94176.0,0.212366]
["bitfinex","BTCUSD",1736442718322,0.08996312,94191.0,94178.0,0.0497]
["bitfinex","BTCUSD",1736442718551,0.08996312,94187.0,94182.0,0.212354]
["bitfinex","BTCUSD",1736442719299,0.08996312,94187.0,94179.0,0.10429976]
["bitfinex","BTCUSD",1736442719300,0.08996312,94187.0,94179.0,0.31666076]
["bitfinex","BTCUSD",1736442719490,0.08996312,94187.0,94173.0,0.23824754]
["bitfinex","BTCUSD",1736442719491,0.08996312,94183.0,94173.0,0.23824754]
["bitfinex","BTCUSD",1736442719708,0.08996312,94183.0,94174.0,0.31666976]
["bitfinex","BTCUSD",1736442720139,0.08996312,94181.0,94174.0,0.10429976]
["bitfinex","BTCUSD",1736442720773,0.08996312,94181.0,94174.0,0.31666976]
["bitfinex","BTCUSD",1736442721745,0.08996312,94181.0,94174.0,0.34455618]
["bitfinex","BTCUSD",1736442721956,0.09096312,94181.0,94174.0,0.34455618]
["bitfinex","BTCUSD",1736442722133,0.09096312,94181.0,94174.0,0.10429976]
["bitfinex","BTCUSD",1736442722527,0.09096312,94181.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736442722728,0.09148928,94186.0,94176.0,0.10429976]
["bitfinex","BTCUSD",1736442722952,0.001,94181.0,94177.0,0.212366]
["bitfinex","BTCUSD",1736442723283,0.001,94181.0,94177.0,0.10429976]
["bitfinex","BTCUSD",1736442723694,0.001,94181.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736442724118,0.001,94181.0,94179.0,0.10429976]
["bitfinex","BTCUSD",1736442724345,0.08996312,94185.0,94179.0,0.10429976]
["bitfinex","BTCUSD",1736442724574,0.001,94181.0,94179.0,0.10429976]
["bitfinex","BTCUSD",1736442724983,0.08996312,94185.0,94179.0,0.10429976]
["bitfinex","BTCUSD",1736442725980,0.08996312,94185.0,94179.0,0.10529976]
["bitfinex","BTCUSD",1736442726134,0.30231312,94185.0,94179.0,0.10529976]
["bitfinex","BTCUSD",1736442726346,0.30234212,94171.0,94169.0,0.23833219]
["bitfinex","BTCUSD",1736442726574,0.30234212,94171.0,94170.0,0.54942]
["bitfinex","BTCUSD",1736442726774,0.45234212,94171.0,94170.0,0.54942]
["bitfinex","BTCUSD",1736442728382,0.45634212,94171.0,94170.0,0.54942]
["bitfinex","BTCUSD",1736442728577,0.45234212,94171.0,94170.0,0.54942]
["bitfinex","BTCUSD",1736442728979,0.45634212,94171.0,94170.0,0.54942]
["bitfinex","BTCUSD",1736442729447,0.45734212,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442729880,0.45634212,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442730056,0.45734212,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442730708,0.45334212,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442730849,0.46394366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442731196,0.46794366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442731607,0.47194366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442732035,0.46394366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442732254,0.46694366,94171.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442732397,0.46694366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442733969,0.47194366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442734111,0.46794366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442734543,0.47194366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442735162,0.46394366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442735699,0.46794366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442735857,0.46694366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442736266,0.46794366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442736823,0.46694366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442737110,0.46394366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442737279,0.46794366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442737432,0.46394366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442737648,0.46294366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442737886,0.46794366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442738094,0.46394366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442738447,0.46794366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442738849,0.46394366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442739105,0.46294366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442739517,0.46394366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442739925,0.46294366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442740153,0.46694366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442740362,0.46794366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442740537,0.46394366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442740739,0.46794366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442741506,0.46394366,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442741930,0.47048913,94171.0,94170.0,0.00752]
["bitfinex","BTCUSD",1736442742337,0.23996312,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442743616,0.24096312,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442744251,0.24496312,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442744634,0.25296312,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442745041,0.24096312,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442745865,0.23996312,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442746059,0.24150862,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442746296,0.24350862,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442746419,0.25150862,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442746649,0.24950862,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442746847,0.24150862,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442747079,0.25150862,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442747619,0.24950862,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442747826,0.25950862,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442748038,0.24350862,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442748448,0.25150862,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442749283,0.24796312,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442749422,0.23996312,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442749983,0.24996312,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442750158,0.24196312,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442750373,0.24796312,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442750868,0.24196312,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442751111,0.24996312,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442752386,0.24796312,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442752594,0.25150864,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442752799,0.25950864,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442752933,0.25150864,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442753143,0.24950864,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442753346,0.25950864,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442753554,0.25150864,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442753758,0.25950864,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442753965,0.5335084,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442754171,0.61294279,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442754672,0.61494279,94170.0,94169.0,8.465e-05]
["bitfinex","BTCUSD",1736442755057,0.61494279,94170.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736442755265,0.15,94168.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736442755482,0.362399,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736442755842,0.36547891,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736442757209,0.37447891,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736442757661,0.46844203,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736442758092,0.54374203,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736442758724,0.26726312,94153.0,94152.0,0.014002]
["bitfinex","BTCUSD",1736442758932,0.26726312,94153.0,94152.0,0.00517429]
["bitfinex","BTCUSD",1736442758933,1.87152061,94153.0,94152.0,0.00517429]
["bitfinex","BTCUSD",1736442759138,0.45241212,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1736442759344,1.51994985,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1736442759556,1.51994985,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442760204,1.60194985,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442760416,1.60294985,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442760629,1.60449538,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442760840,1.61249538,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442761056,1.60349538,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442761243,1.61626239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442762447,1.62326239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442762896,1.61726239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442763105,1.62626239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442765594,1.62326239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442765801,1.61426239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442766007,1.61726239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442766212,1.62626239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442766414,1.61426239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442766819,1.62626239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442767014,1.61726239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442767265,1.62326239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442767646,1.61426239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442768669,1.61726239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442768868,1.62626239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442769069,1.62326239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442769327,1.61426239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442769532,1.62626239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442769735,1.61726239,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442769946,1.61271686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442770148,1.62171686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442770376,1.61571686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442770908,1.62471686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442771697,1.62171686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442772107,1.61571686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442772276,1.62471686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442772604,1.53071686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442772851,1.53371686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442773059,1.54271686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442773235,1.53971686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442773584,1.54271686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442774785,1.53371686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442775196,1.53071686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442775407,1.44075374,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442775612,1.53371686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442776002,1.53071686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442776225,1.53971686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442776432,1.54271686,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442779566,0.02276701,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442780015,0.02276701,94140.0,94139.0,0.3434635]
["bitfinex","BTCUSD",1736442780213,0.02276701,94140.0,94139.0,0.1310125]
["bitfinex","BTCUSD",1736442780418,0.02276701,94140.0,94139.0,0.31733438]
["bitfinex","BTCUSD",1736442780638,0.02276701,94140.0,94139.0,0.10488338]
["bitfinex","BTCUSD",1736442780830,0.01376701,94140.0,94139.0,0.10488338]
["bitfinex","BTCUSD",1736442781276,0.01476701,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442781943,0.01176701,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442782351,0.01476701,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442782555,0.01376701,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442782761,0.01276701,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442782932,0.01276701,94140.0,94139.0,0.00810362]
["bitfinex","BTCUSD",1736442783780,0.002,94140.0,94139.0,0.00810362]
["bitfinex","BTCUSD",1736442784962,0.002,94140.0,94139.0,0.11240338]
["bitfinex","BTCUSD",1736442785182,0.002,94140.0,94139.0,0.1887655]
["bitfinex","BTCUSD",1736442785585,0.01089489,94153.0,94139.0,0.1887655]
["bitfinex","BTCUSD",1736442785807,0.01089489,94153.0,94145.0,0.212437]
["bitfinex","BTCUSD",1736442786018,0.15,94155.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736442786237,0.15,94155.0,94148.0,0.10429976]
["bitfinex","BTCUSD",1736442786448,0.16052913,94155.0,94148.0,0.10429976]
["bitfinex","BTCUSD",1736442786868,0.001,94153.0,94148.0,0.10429976]
["bitfinex","BTCUSD",1736442787071,0.008,94153.0,94148.0,0.10429976]
["bitfinex","BTCUSD",1736442787481,0.001,94153.0,94148.0,0.10429976]
["bitfinex","BTCUSD",1736442788196,0.001,94153.0,94148.0,0.31672876]
["bitfinex","BTCUSD",1736442788416,0.01052913,94155.0,94149.0,0.0797]
["bitfinex","BTCUSD",1736442788591,0.01252913,94155.0,94150.0,0.10429976]
["bitfinex","BTCUSD",1736442788809,0.01,94155.0,94150.0,0.10429976]
["bitfinex","BTCUSD",1736442789040,0.002,94155.0,94150.0,0.31672576]
["bitfinex","BTCUSD",1736442789263,0.15,94159.0,94151.0,0.0499]
["bitfinex","BTCUSD",1736442789494,0.008,94153.0,94152.0,0.10429976]
["bitfinex","BTCUSD",1736442789699,0.001,94153.0,94152.0,0.10429976]
["bitfinex","BTCUSD",1736442789903,0.212404,94160.0,94152.0,0.10429976]
["bitfinex","BTCUSD",1736442790078,0.008,94155.0,94152.0,0.10429976]
["bitfinex","BTCUSD",1736442790283,0.002,94155.0,94152.0,0.10429976]
["bitfinex","BTCUSD",1736442790483,0.08996312,94152.0,94142.0,0.0826]
["bitfinex","BTCUSD",1736442790825,0.08996312,94152.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442790826,0.08996312,94144.0,94143.0,0.00752]
["bitfinex","BTCUSD",1736442791596,0.08996312,94140.0,94139.0,0.00058362]
["bitfinex","BTCUSD",1736442791941,0.08996312,94140.0,94139.0,0.00810362]
["bitfinex","BTCUSD",1736442793294,0.09196312,94140.0,94139.0,0.00810362]
["bitfinex","BTCUSD",1736442793499,0.08996312,94140.0,94139.0,0.00810362]
["bitfinex","BTCUSD",1736442793962,0.09196312,94140.0,94139.0,0.00810362]
["bitfinex","BTCUSD",1736442796782,0.09302372,94140.0,94139.0,0.00810362]
["bitfinex","BTCUSD",1736442797185,0.10357925,94140.0,94139.0,0.00810362]
["bitfinex","BTCUSD",1736442797994,0.01255553,94140.0,94139.0,0.00810362]
["bitfinex","BTCUSD",1736442798196,0.002,94140.0,94139.0,0.00810362]
["bitfinex","BTCUSD",1736442798770,0.09196312,94140.0,94139.0,0.00810362]
["bitfinex","BTCUSD",1736442799542,0.08996312,94140.0,94139.0,0.00810362]
["bitfinex","BTCUSD",1736442799879,0.09196312,94140.0,94139.0,0.00810362]
["bitfinex","BTCUSD",1736442800802,0.002,94140.0,94139.0,0.00810362]
["bitfinex","BTCUSD",1736442801443,0.079,94140.0,94139.0,0.00810362]
["bitfinex","BTCUSD",1736442801695,0.002,94140.0,94139.0,0.00810362]
["bitfinex","BTCUSD",1736442808600,0.002,94140.0,94139.0,0.03766901]
["bitfinex","BTCUSD",1736442808811,0.002,94140.0,94139.0,0.32485438]
["bitfinex","BTCUSD",1736442810996,0.002,94140.0,94139.0,0.33281843]
["bitfinex","BTCUSD",1736442811138,0.002,94140.0,94139.0,0.46341843]
["bitfinex","BTCUSD",1736442811359,0.002,94140.0,94139.0,0.49645531]
["bitfinex","BTCUSD",1736442811699,0.002,94140.0,94139.0,0.63391235]
["bitfinex","BTCUSD",1736442812802,0.15,94174.0,94164.0,0.212394]
["bitfinex","BTCUSD",1736442813026,0.15,94174.0,94165.0,0.11185976]
["bitfinex","BTCUSD",1736442813656,0.00155728,94174.0,94165.0,0.11185976]
["bitfinex","BTCUSD",1736442813828,0.15,94174.0,94165.0,0.11185976]
["bitfinex","BTCUSD",1736442814811,0.151,94174.0,94165.0,0.11185976]
["bitfinex","BTCUSD",1736442815342,0.15,94172.0,94165.0,0.11185976]
["bitfinex","BTCUSD",1736442816372,0.15,94172.0,94165.0,0.00756]
["bitfinex","BTCUSD",1736442816373,0.08996312,94166.0,94165.0,0.00756]
["bitfinex","BTCUSD",1736442816794,0.30234912,94168.0,94165.0,0.00756]
["bitfinex","BTCUSD",1736442817149,0.08996312,94171.0,94165.0,0.00756]
["bitfinex","BTCUSD",1736442817319,0.15,94174.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736442817550,0.08996312,94173.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736442817756,0.212377,94172.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736442818005,0.362377,94172.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736442819165,0.15,94172.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736442819397,0.15,94172.0,94166.0,0.31668876]
["bitfinex","BTCUSD",1736442819759,0.003,94168.0,94166.0,0.18709976]
["bitfinex","BTCUSD",1736442820137,0.15,94172.0,94166.0,0.18709976]
["bitfinex","BTCUSD",1736442820553,0.154,94172.0,94166.0,0.18709976]
["bitfinex","BTCUSD",1736442820883,0.08,94169.0,94164.0,0.00756]
["bitfinex","BTCUSD",1736442821088,0.212408,94159.0,94154.0,0.23844545]
["bitfinex","BTCUSD",1736442821288,0.212399,94162.0,94155.0,0.11185976]
["bitfinex","BTCUSD",1736442821496,0.00310396,94168.0,94155.0,0.11185976]
["bitfinex","BTCUSD",1736442821497,0.212392,94166.0,94155.0,0.11185976]
["bitfinex","BTCUSD",1736442821924,0.08996312,94166.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736442822133,0.08996312,94166.0,94157.0,0.10429976]
["bitfinex","BTCUSD",1736442822939,0.09296312,94166.0,94157.0,0.10429976]
["bitfinex","BTCUSD",1736442823094,0.08996312,94166.0,94157.0,0.10429976]
["bitfinex","BTCUSD",1736442823490,0.09296312,94166.0,94157.0,0.10429976]
["bitfinex","BTCUSD",1736442823678,0.212393,94165.0,94157.0,0.10429976]
["bitfinex","BTCUSD",1736442824430,0.003,94166.0,94157.0,0.10429976]
["bitfinex","BTCUSD",1736442824431,0.003,94166.0,94157.0,0.34913774]
["bitfinex","BTCUSD",1736442824681,0.003,94166.0,94157.0,0.10429976]
["bitfinex","BTCUSD",1736442824891,0.003,94166.0,94158.0,0.00756]
["bitfinex","BTCUSD",1736442825066,0.212388,94168.0,94159.0,0.10429976]
["bitfinex","BTCUSD",1736442825529,0.004,94166.0,94159.0,0.10429976]
["bitfinex","BTCUSD",1736442825723,0.212388,94168.0,94159.0,0.10429976]
["bitfinex","BTCUSD",1736442825932,0.003,94166.0,94159.0,0.10429976]
["bitfinex","BTCUSD",1736442826345,0.212388,94168.0,94159.0,0.10429976]
["bitfinex","BTCUSD",1736442826545,0.216388,94168.0,94159.0,0.10429976]
["bitfinex","BTCUSD",1736442826757,0.216388,94168.0,94160.0,0.00756]
["bitfinex","BTCUSD",1736442826924,0.212388,94168.0,94161.0,0.10429976]
["bitfinex","BTCUSD",1736442827893,0.212379,94171.0,94161.0,0.10429976]
["bitfinex","BTCUSD",1736442828112,0.15,94172.0,94161.0,0.10429976]
["bitfinex","BTCUSD",1736442828314,0.003,94166.0,94161.0,0.39850076]
["bitfinex","BTCUSD",1736442828524,0.08996312,94169.0,94161.0,0.10429976]
["bitfinex","BTCUSD",1736442828730,0.212388,94168.0,94161.0,0.10429976]
["bitfinex","BTCUSD",1736442828932,0.216388,94168.0,94161.0,0.10429976]
["bitfinex","BTCUSD",1736442829132,0.212388,94168.0,94161.0,0.10429976]
["bitfinex","BTCUSD",1736442829676,0.15,94172.0,94161.0,0.10429976]
["bitfinex","BTCUSD",1736442829895,0.004,94168.0,94161.0,0.10429976]
["bitfinex","BTCUSD",1736442830493,0.004,94168.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736442830736,0.004,94168.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736442831276,0.15,94172.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736442831479,0.212379,94171.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736442831680,0.002,94168.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736442831905,0.212379,94171.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736442832083,0.002,94168.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736442832457,0.15,94172.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736442832635,0.003,94171.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736442832998,0.15,94172.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736442834479,0.002,94168.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736442834904,0.002,94168.0,94154.0,0.23844545]
["bitfinex","BTCUSD",1736442834905,0.08996312,94155.0,94154.0,0.23844545]
["bitfinex","BTCUSD",1736442835126,0.16666312,94155.0,94154.0,0.23844545]
["bitfinex","BTCUSD",1736442835334,0.16666312,94155.0,94146.0,0.29381454]
["bitfinex","BTCUSD",1736442835335,0.212433,94147.0,94146.0,0.00768]
["bitfinex","BTCUSD",1736442835745,0.212445,94142.0,94128.0,0.2125603]
["bitfinex","BTCUSD",1736442835972,0.212445,94142.0,94140.0,0.00768]
["bitfinex","BTCUSD",1736442836390,0.08996312,94141.0,94140.0,0.00768]
["bitfinex","BTCUSD",1736442838055,0.212449,94140.0,94128.0,8.53e-05]
["bitfinex","BTCUSD",1736442838283,0.37911212,94140.0,94139.0,0.00826362]
["bitfinex","BTCUSD",1736442839675,0.38811212,94140.0,94139.0,0.00826362]
["bitfinex","BTCUSD",1736442839861,0.39011212,94140.0,94139.0,0.00826362]
["bitfinex","BTCUSD",1736442840300,0.38811212,94140.0,94139.0,0.00826362]
["bitfinex","BTCUSD",1736442840675,0.37911212,94140.0,94139.0,0.00826362]
["bitfinex","BTCUSD",1736442841165,0.289149,94140.0,94139.0,0.00826362]
["bitfinex","BTCUSD",1736442841635,0.293149,94140.0,94139.0,0.00826362]
["bitfinex","BTCUSD",1736442841979,0.004,94140.0,94139.0,0.00826362]
["bitfinex","BTCUSD",1736442843622,0.01089303,94141.0,94139.0,0.11256338]
["bitfinex","BTCUSD",1736442843821,0.15,94147.0,94140.0,0.10429976]
["bitfinex","BTCUSD",1736442844020,0.15,94145.0,94140.0,0.10429976]
["bitfinex","BTCUSD",1736442845062,0.15,94147.0,94140.0,0.10429976]
["bitfinex","BTCUSD",1736442845331,0.153,94145.0,94140.0,0.10429976]
["bitfinex","BTCUSD",1736442845534,0.15,94145.0,94140.0,0.10429976]
["bitfinex","BTCUSD",1736442845704,0.153,94145.0,94139.0,0.00826362]
["bitfinex","BTCUSD",1736442845924,0.153,94145.0,94139.0,0.11256338]
["bitfinex","BTCUSD",1736442846103,0.21244,94144.0,94139.0,0.11256338]
["bitfinex","BTCUSD",1736442846509,0.21244,94144.0,94139.0,0.10488338]
["bitfinex","BTCUSD",1736442846741,0.21244,94144.0,94140.0,0.00768]
["bitfinex","BTCUSD",1736442847857,0.21444,94144.0,94140.0,0.00768]
["bitfinex","BTCUSD",1736442848056,0.21244,94144.0,94140.0,0.00768]
["bitfinex","BTCUSD",1736442848481,0.21444,94144.0,94140.0,0.00768]
["bitfinex","BTCUSD",1736442848733,0.21244,94144.0,94140.0,0.00768]
["bitfinex","BTCUSD",1736442849364,0.21244,94144.0,94140.0,0.20768]
["bitfinex","BTCUSD",1736442850134,0.21444,94144.0,94140.0,0.20768]
["bitfinex","BTCUSD",1736442850333,0.21244,94144.0,94140.0,0.20768]
["bitfinex","BTCUSD",1736442850715,0.21444,94144.0,94140.0,0.20768]
["bitfinex","BTCUSD",1736442850919,0.21244,94144.0,94140.0,0.20768]
["bitfinex","BTCUSD",1736442851923,0.21444,94144.0,94140.0,0.20768]
["bitfinex","BTCUSD",1736442852758,0.002,94144.0,94140.0,0.20768]
["bitfinex","BTCUSD",1736442853384,0.212442,94143.0,94140.0,0.20768]
["bitfinex","BTCUSD",1736442854579,0.15,94145.0,94140.0,0.20768]
["bitfinex","BTCUSD",1736442854790,0.001,94143.0,94140.0,0.20768]
["bitfinex","BTCUSD",1736442855384,0.212445,94142.0,94140.0,0.20768]
["bitfinex","BTCUSD",1736442856594,0.0798,94141.0,94140.0,0.20768]
["bitfinex","BTCUSD",1736442857444,0.001,94142.0,94140.0,0.20768]
["bitfinex","BTCUSD",1736442857661,0.21244,94144.0,94140.0,0.20768]
["bitfinex","BTCUSD",1736442857866,0.001,94141.0,94140.0,0.20768]
["bitfinex","BTCUSD",1736442858664,0.21244,94144.0,94140.0,0.20768]
["bitfinex","BTCUSD",1736442859436,0.212447,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442859762,0.43037093,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442860106,0.43941696,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442860524,0.58785615,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442860743,0.69215591,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442860955,1.75969364,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442861127,1.76469364,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442861972,1.7622571,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442862381,1.7712571,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442862583,1.7702571,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442862840,1.7722571,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442863310,1.7702571,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442863804,1.7722571,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442865022,1.76321107,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442866286,1.77225783,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442870495,1.66795807,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442870646,0.25096312,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442871468,0.011,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442872307,0.009,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442872521,0.011,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442873097,0.009,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442874080,0.08996312,94144.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442874487,0.01080319,94148.0,94141.0,0.212447]
["bitfinex","BTCUSD",1736442874714,0.08996312,94155.0,94141.0,0.212447]
["bitfinex","BTCUSD",1736442874965,0.15,94157.0,94141.0,0.212447]
["bitfinex","BTCUSD",1736442875141,0.212413,94156.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442875378,0.08996312,94148.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442877361,0.08996312,94148.0,94140.0,0.412448]
["bitfinex","BTCUSD",1736442877523,0.08996312,94148.0,94140.0,0.2]
["bitfinex","BTCUSD",1736442878376,0.23996312,94155.0,94140.0,0.412449]
["bitfinex","BTCUSD",1736442878549,0.23996312,94155.0,94140.0,0.413449]
["bitfinex","BTCUSD",1736442878809,0.15,94155.0,94140.0,0.412449]
["bitfinex","BTCUSD",1736442878983,0.23996312,94155.0,94140.0,0.65089445]
["bitfinex","BTCUSD",1736442879343,0.23996312,94155.0,94140.0,0.65189445]
["bitfinex","BTCUSD",1736442879482,0.212417,94154.0,94140.0,0.43844545]
["bitfinex","BTCUSD",1736442879881,0.08996312,94154.0,94141.0,0.10429976]
["bitfinex","BTCUSD",1736442880273,0.08996312,94154.0,94141.0,0.34274521]
["bitfinex","BTCUSD",1736442880697,0.08996312,94154.0,94141.0,0.10429976]
["bitfinex","BTCUSD",1736442881522,0.23996312,94156.0,94142.0,0.23844545]
["bitfinex","BTCUSD",1736442881690,0.23996312,94156.0,94146.0,0.212435]
["bitfinex","BTCUSD",1736442881952,0.08996312,94155.0,94144.0,0.21244]
["bitfinex","BTCUSD",1736442882130,0.08996312,94155.0,94145.0,0.10429976]
["bitfinex","BTCUSD",1736442883527,0.001,94156.0,94145.0,0.10429976]
["bitfinex","BTCUSD",1736442883729,0.001,94156.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736442883941,0.001,94156.0,94148.0,0.10536176]
["bitfinex","BTCUSD",1736442884154,0.001,94156.0,94152.0,0.212422]
["bitfinex","BTCUSD",1736442884358,0.001,94156.0,94153.0,0.10429976]
["bitfinex","BTCUSD",1736442885007,0.01048603,94158.0,94153.0,0.10429976]
["bitfinex","BTCUSD",1736442885227,0.30236112,94163.0,94153.0,0.10429976]
["bitfinex","BTCUSD",1736442885760,0.08996312,94165.0,94153.0,0.10429976]
["bitfinex","BTCUSD",1736442885975,0.001,94156.0,94153.0,0.10429976]
["bitfinex","BTCUSD",1736442886196,0.08996312,94163.0,94153.0,0.10429976]
["bitfinex","BTCUSD",1736442886425,0.15,94163.0,94153.0,0.10429976]
["bitfinex","BTCUSD",1736442886655,0.24396312,94163.0,94153.0,0.10429976]
["bitfinex","BTCUSD",1736442887215,0.09396312,94163.0,94153.0,0.10429976]
["bitfinex","BTCUSD",1736442887858,0.08996312,94163.0,94153.0,0.10429976]
["bitfinex","BTCUSD",1736442888296,0.15,94164.0,94153.0,0.10429976]
["bitfinex","BTCUSD",1736442888509,0.16045618,94167.0,94154.0,0.0824]
["bitfinex","BTCUSD",1736442888718,0.16045618,94167.0,94158.0,0.212407]
["bitfinex","BTCUSD",1736442888894,0.15,94167.0,94159.0,0.10429976]
["bitfinex","BTCUSD",1736442889361,0.08996312,94172.0,94159.0,0.10429976]
["bitfinex","BTCUSD",1736442889567,0.005,94165.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736442889773,0.005,94165.0,94161.0,0.10429976]
["bitfinex","BTCUSD",1736442890794,0.23996312,94168.0,94155.0,0.0466]
["bitfinex","BTCUSD",1736442891007,0.21241,94158.0,94156.0,0.00756]
["bitfinex","BTCUSD",1736442891638,0.212406,94159.0,94157.0,0.00756]
["bitfinex","BTCUSD",1736442892252,0.002,94158.0,94157.0,0.00756]
["bitfinex","BTCUSD",1736442892464,0.212406,94159.0,94157.0,0.00756]
["bitfinex","BTCUSD",1736442892677,0.08996312,94160.0,94158.0,0.00756]
["bitfinex","BTCUSD",1736442892881,0.08996312,94160.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736442894585,0.09296312,94160.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736442894954,0.08996312,94160.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736442895200,0.09296312,94160.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736442895761,0.09596312,94160.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736442896262,0.09596312,94160.0,94144.0,0.21244]
["bitfinex","BTCUSD",1736442896471,0.09596312,94160.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736442897018,0.10057051,94160.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736442897401,0.10357051,94160.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736442897996,0.10657051,94160.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736442898599,0.10357051,94160.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736442898807,0.10057051,94160.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736442899022,0.10357051,94160.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736442900378,0.10057051,94160.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736442900582,0.10357051,94160.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736442900792,0.01360739,94160.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736442901470,0.15,94164.0,94159.0,0.00756]
["bitfinex","BTCUSD",1736442901677,0.15,94164.0,94160.0,0.0826]
["bitfinex","BTCUSD",1736442902100,0.15,94167.0,94160.0,0.0826]
["bitfinex","BTCUSD",1736442902516,0.15,94167.0,94160.0,0.18689976]
["bitfinex","BTCUSD",1736442902732,0.15,94167.0,94161.0,0.10429976]
["bitfinex","BTCUSD",1736442902946,0.15,94167.0,94161.0,0.64619976]
["bitfinex","BTCUSD",1736442903151,0.01055243,94172.0,94161.0,0.64619976]
["bitfinex","BTCUSD",1736442903354,0.01055243,94172.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736442903563,0.23996312,94176.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736442903795,0.003,94164.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736442904013,0.23996312,94176.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736442904418,0.001,94167.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736442904821,0.001,94167.0,94164.0,0.00756]
["bitfinex","BTCUSD",1736442905026,0.002,94172.0,94165.0,0.10429976]
["bitfinex","BTCUSD",1736442905237,0.01066439,94176.0,94166.0,0.21345185]
["bitfinex","BTCUSD",1736442905438,0.01066439,94176.0,94167.0,0.10429976]
["bitfinex","BTCUSD",1736442905656,0.002,94176.0,94167.0,0.10429976]
["bitfinex","BTCUSD",1736442906064,0.002,94176.0,94169.0,0.212384]
["bitfinex","BTCUSD",1736442906278,0.002,94176.0,94170.0,0.10429976]
["bitfinex","BTCUSD",1736442906690,0.002,94176.0,94171.0,0.0809]
["bitfinex","BTCUSD",1736442906894,0.01076001,94179.0,94172.0,0.64619976]
["bitfinex","BTCUSD",1736442907310,0.01090897,94179.0,94172.0,0.64619976]
["bitfinex","BTCUSD",1736442907734,0.23996312,94177.0,94172.0,0.5419]
["bitfinex","BTCUSD",1736442907946,0.08996312,94176.0,94173.0,0.00756]
["bitfinex","BTCUSD",1736442908153,0.09096312,94176.0,94173.0,0.00756]
["bitfinex","BTCUSD",1736442908363,0.212371,94175.0,94173.0,0.00756]
["bitfinex","BTCUSD",1736442908780,0.15,94178.0,94173.0,0.11185976]
["bitfinex","BTCUSD",1736442909657,0.15,94178.0,94173.0,0.00756]
["bitfinex","BTCUSD",1736442909658,0.08996312,94176.0,94173.0,0.00756]
["bitfinex","BTCUSD",1736442909871,0.08996312,94173.0,94172.0,0.5419]
["bitfinex","BTCUSD",1736442910084,0.08996312,94173.0,94172.0,0.54946]
["bitfinex","BTCUSD",1736442910543,0.30233812,94173.0,94172.0,0.5419]
["bitfinex","BTCUSD",1736442910747,0.49913812,94173.0,94172.0,0.54946]
["bitfinex","BTCUSD",1736442910962,0.49913812,94173.0,94172.0,0.5419]
["bitfinex","BTCUSD",1736442911377,0.45235112,94167.0,94166.0,0.00756]
["bitfinex","BTCUSD",1736442911583,0.15,94164.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442911806,0.212397,94163.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442913540,0.30236012,94163.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442913961,0.30836012,94163.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442914569,0.22879772,94163.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442914770,0.31876084,94163.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442914979,0.22879772,94163.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442915156,0.22979772,94163.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442915356,0.01140072,94163.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442916704,0.01040072,94163.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442916932,0.01740072,94163.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442917073,0.001,94163.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442917271,0.362395,94164.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442917501,0.005,94163.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442917697,0.006,94163.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442918216,0.362395,94164.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442918405,0.363395,94164.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442918608,0.37891406,94164.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442919003,0.16651906,94164.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442919818,0.16051906,94164.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442920021,0.001,94163.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442920226,0.006,94163.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442920568,0.16051906,94164.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442920809,0.16551906,94164.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442921008,0.16151906,94164.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442921427,0.005,94163.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442921669,0.001,94163.0,94162.0,0.00756]
["bitfinex","BTCUSD",1736442921866,0.001,94163.0,94162.0,0.32425876]
["bitfinex","BTCUSD",1736442922904,0.01053104,94174.0,94167.0,0.212387]
["bitfinex","BTCUSD",1736442923148,0.15,94178.0,94168.0,0.10429976]
["bitfinex","BTCUSD",1736442923540,0.16092661,94178.0,94168.0,0.10429976]
["bitfinex","BTCUSD",1736442924034,0.01092661,94178.0,94168.0,0.10429976]
["bitfinex","BTCUSD",1736442924354,0.002,94174.0,94168.0,0.10429976]
["bitfinex","BTCUSD",1736442924777,0.00031936,94179.0,94168.0,0.10429976]
["bitfinex","BTCUSD",1736442925026,0.004,94178.0,94168.0,0.10429976]
["bitfinex","BTCUSD",1736442925745,0.212377,94172.0,94166.0,0.23882403]
["bitfinex","BTCUSD",1736442926358,0.212377,94172.0,94165.0,0.23882403]
["bitfinex","BTCUSD",1736442927002,0.213377,94172.0,94164.0,0.23882403]
["bitfinex","BTCUSD",1736442927431,0.212377,94172.0,94164.0,0.23882403]
["bitfinex","BTCUSD",1736442927758,0.212377,94172.0,94163.0,0.23882403]
["bitfinex","BTCUSD",1736442927966,0.212377,94172.0,94163.0,0.34312379]
["bitfinex","BTCUSD",1736442928323,0.01051618,94178.0,94165.0,0.212393]
["bitfinex","BTCUSD",1736442928536,0.00031936,94179.0,94171.0,0.0769]
["bitfinex","BTCUSD",1736442928693,0.00031936,94179.0,94172.0,0.10429976]
["bitfinex","BTCUSD",1736442929128,0.01076732,94179.0,94172.0,0.10429976]
["bitfinex","BTCUSD",1736442929932,0.01176732,94179.0,94172.0,0.10429976]
["bitfinex","BTCUSD",1736442930283,0.01076732,94179.0,94172.0,0.34312379]
["bitfinex","BTCUSD",1736442930490,0.01376732,94179.0,94172.0,0.34312379]
["bitfinex","BTCUSD",1736442930712,0.16376732,94179.0,94172.0,0.34312379]
["bitfinex","BTCUSD",1736442930919,0.16376732,94179.0,94172.0,0.10429976]
["bitfinex","BTCUSD",1736442931615,0.01376732,94179.0,94172.0,0.10429976]
["bitfinex","BTCUSD",1736442932370,0.01076732,94179.0,94172.0,0.10429976]
["bitfinex","BTCUSD",1736442932710,0.01076732,94179.0,94172.0,0.10529976]
["bitfinex","BTCUSD",1736442932910,0.01076732,94179.0,94172.0,0.64719976]
["bitfinex","BTCUSD",1736442933563,0.00031936,94179.0,94175.0,0.1254]
["bitfinex","BTCUSD",1736442933766,0.00031936,94179.0,94176.0,0.53906964]
["bitfinex","BTCUSD",1736442934005,0.00031936,94179.0,94178.0,0.289563]
["bitfinex","BTCUSD",1736442934243,0.00031936,94179.0,94178.0,0.93576276]
["bitfinex","BTCUSD",1736442934801,0.00031936,94179.0,94178.0,0.95375647]
["bitfinex","BTCUSD",1736442935023,0.00031936,94179.0,94178.0,1.05805623]
["bitfinex","BTCUSD",1736442936230,0.00031936,94179.0,94178.0,1.08105623]
["bitfinex","BTCUSD",1736442936431,0.0001706,94190.0,94189.0,0.01003688]
["bitfinex","BTCUSD",1736442936631,0.0001706,94190.0,94189.0,0.41279702]
["bitfinex","BTCUSD",1736442936812,0.0001706,94190.0,94189.0,0.41173564]
["bitfinex","BTCUSD",1736442937014,0.0001706,94190.0,94189.0,0.5099583]
["bitfinex","BTCUSD",1736442937226,0.0001706,94190.0,94189.0,0.5329583]
["bitfinex","BTCUSD",1736442937566,0.0001706,94190.0,94189.0,0.54091513]
["bitfinex","BTCUSD",1736442938012,0.0001706,94190.0,94189.0,0.94399559]
["bitfinex","BTCUSD",1736442938215,0.0001706,94190.0,94189.0,0.95155559]
["bitfinex","BTCUSD",1736442939041,0.0001706,94190.0,94189.0,0.95355559]
["bitfinex","BTCUSD",1736442939042,0.0011706,94190.0,94189.0,0.95355559]
["bitfinex","BTCUSD",1736442939244,0.0011706,94190.0,94189.0,0.96259247]
["bitfinex","BTCUSD",1736442939449,0.0011706,94190.0,94189.0,0.99631821]
["bitfinex","BTCUSD",1736442939630,0.0021706,94190.0,94189.0,1.10261797]
["bitfinex","BTCUSD",1736442939874,0.0011706,94190.0,94189.0,1.10161797]
["bitfinex","BTCUSD",1736442940281,0.0021706,94190.0,94189.0,1.10261797]
["bitfinex","BTCUSD",1736442941101,0.0021706,94190.0,94189.0,1.09258109]
["bitfinex","BTCUSD",1736442941278,0.0021706,94190.0,94189.0,1.10261797]
["bitfinex","BTCUSD",1736442944446,0.0021706,94190.0,94189.0,1.20261797]
["bitfinex","BTCUSD",1736442946856,0.0021706,94190.0,94189.0,1.19505797]
["bitfinex","BTCUSD",1736442947100,0.0021706,94190.0,94189.0,0.86949559]
["bitfinex","BTCUSD",1736442947287,0.0021706,94190.0,94189.0,0.94174285]
["bitfinex","BTCUSD",1736442947489,0.0021706,94190.0,94189.0,0.28758626]
["bitfinex","BTCUSD",1736442947490,0.17373372,94190.0,94189.0,0.28758626]
["bitfinex","BTCUSD",1736442947692,0.24058118,94190.0,94189.0,0.003]
["bitfinex","BTCUSD",1736442947855,0.2337706,94190.0,94189.0,0.003]
["bitfinex","BTCUSD",1736442948060,0.17273372,94190.0,94189.0,0.002]
["bitfinex","BTCUSD",1736442948464,0.17173372,94190.0,94189.0,0.001]
["bitfinex","BTCUSD",1736442948820,0.17973372,94190.0,94189.0,0.001]
["bitfinex","BTCUSD",1736442949026,0.212339,94189.0,94178.0,0.00756]
["bitfinex","BTCUSD",1736442949367,0.17173372,94190.0,94179.0,0.12629326]
["bitfinex","BTCUSD",1736442949570,0.17473372,94190.0,94179.0,0.12629326]
["bitfinex","BTCUSD",1736442949967,0.0817706,94190.0,94180.0,0.212359]
["bitfinex","BTCUSD",1736442950176,0.0001706,94190.0,94181.0,0.10429976]
["bitfinex","BTCUSD",1736442950794,0.0031706,94190.0,94181.0,0.10429976]
["bitfinex","BTCUSD",1736442950993,0.0031706,94190.0,94182.0,0.57662799]
["bitfinex","BTCUSD",1736442951239,0.0031706,94190.0,94182.0,0.64619976]
["bitfinex","BTCUSD",1736442952216,0.0031706,94190.0,94188.0,0.21234]
["bitfinex","BTCUSD",1736442952544,0.0001706,94190.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736442953146,0.0021706,94190.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736442953570,0.0001706,94190.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736442953795,0.0021706,94190.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736442953997,0.0021706,94190.0,94183.0,0.5495]
["bitfinex","BTCUSD",1736442954224,0.0021706,94190.0,94184.0,0.10429976]
["bitfinex","BTCUSD",1736442955703,0.0021706,94190.0,94185.0,0.0076]
["bitfinex","BTCUSD",1736442955928,0.0001706,94190.0,94185.0,0.0076]
["bitfinex","BTCUSD",1736442956143,0.0001706,94190.0,94189.0,0.002]
["bitfinex","BTCUSD",1736442956378,0.0001706,94190.0,94184.0,0.10429976]
["bitfinex","BTCUSD",1736442956665,0.0021706,94190.0,94189.0,0.0076]
["bitfinex","BTCUSD",1736442956961,0.0001706,94190.0,94189.0,0.5495]
["bitfinex","BTCUSD",1736442957398,0.0031706,94190.0,94189.0,0.5495]
["bitfinex","BTCUSD",1736442957606,0.0031706,94190.0,94189.0,0.71917974]
["bitfinex","BTCUSD",1736442958014,0.0031706,94190.0,94189.0,0.65379976]
["bitfinex","BTCUSD",1736442958423,0.0051706,94190.0,94189.0,0.65379976]
["bitfinex","BTCUSD",1736442959689,0.0001706,94190.0,94189.0,0.65379976]
["bitfinex","BTCUSD",1736442959887,0.0001706,94190.0,94189.0,0.65479976]
["bitfinex","BTCUSD",1736442960097,0.0021706,94190.0,94189.0,0.65479976]
["bitfinex","BTCUSD",1736442960299,0.0001706,94190.0,94189.0,0.74251407]
["bitfinex","BTCUSD",1736442960685,0.0011706,94190.0,94189.0,0.74451407]
["bitfinex","BTCUSD",1736442960860,0.0011706,94190.0,94189.0,0.74351407]
["bitfinex","BTCUSD",1736442961261,0.0011706,94190.0,94189.0,0.65679976]
["bitfinex","BTCUSD",1736442961822,0.0011706,94190.0,94189.0,0.6637229]
["bitfinex","BTCUSD",1736442962164,0.0011706,94190.0,94189.0,0.6647229]
["bitfinex","BTCUSD",1736442962602,0.0011706,94190.0,94189.0,0.65679976]
["bitfinex","BTCUSD",1736442963003,0.0011706,94190.0,94189.0,0.64919976]
["bitfinex","BTCUSD",1736442963233,0.0011706,94190.0,94189.0,0.65679976]
["bitfinex","BTCUSD",1736442963807,0.0001706,94190.0,94189.0,0.65479976]
["bitfinex","BTCUSD",1736442964039,0.0001706,94190.0,94189.0,0.65379976]
["bitfinex","BTCUSD",1736442964241,0.0001706,94190.0,94189.0,0.70877778]
["bitfinex","BTCUSD",1736442964870,0.0001706,94190.0,94189.0,0.70977778]
["bitfinex","BTCUSD",1736442965111,0.0001706,94190.0,94189.0,0.71077778]
["bitfinex","BTCUSD",1736442965727,0.0001706,94190.0,94189.0,0.70977778]
["bitfinex","BTCUSD",1736442966146,0.0001706,94190.0,94189.0,0.70777778]
["bitfinex","BTCUSD",1736442966348,0.0001706,94190.0,94189.0,0.70977778]
["bitfinex","BTCUSD",1736442966592,0.0001706,94190.0,94189.0,0.70777778]
["bitfinex","BTCUSD",1736442966794,0.0001706,94190.0,94189.0,0.16587778]
["bitfinex","BTCUSD",1736442967006,0.0001706,94190.0,94189.0,0.65379976]
["bitfinex","BTCUSD",1736442967434,0.0001706,94190.0,94189.0,0.65479976]
["bitfinex","BTCUSD",1736442967649,0.0001706,94190.0,94189.0,0.65679976]
["bitfinex","BTCUSD",1736442967845,0.0001706,94190.0,94189.0,0.6617198]
["bitfinex","BTCUSD",1736442968059,0.0001706,94190.0,94189.0,0.6627198]
["bitfinex","BTCUSD",1736442968941,0.0001706,94190.0,94189.0,0.1208198]
["bitfinex","BTCUSD",1736442969150,0.0011706,94190.0,94189.0,0.12388121]
["bitfinex","BTCUSD",1736442970025,0.0011706,94190.0,94189.0,0.11596117]
["bitfinex","BTCUSD",1736442971812,0.0011706,94190.0,94189.0,0.65818121]
["bitfinex","BTCUSD",1736442972061,0.0011706,94190.0,94189.0,0.6647198]
["bitfinex","BTCUSD",1736442976023,0.0011706,94190.0,94189.0,0.67475668]
["bitfinex","BTCUSD",1736442976227,0.0011706,94190.0,94189.0,0.69775668]
["bitfinex","BTCUSD",1736442976870,6e-07,94190.0,94189.0,0.84775668]
["bitfinex","BTCUSD",1736442977081,0.0001704,94201.0,94200.0,0.754214]
["bitfinex","BTCUSD",1736442977263,0.0001704,94201.0,94200.0,0.85851376]
["bitfinex","BTCUSD",1736442977721,0.0001704,94201.0,94200.0,0.8664338]
["bitfinex","BTCUSD",1736442977934,0.0001704,94201.0,94200.0,0.87647068]
["bitfinex","BTCUSD",1736442978367,0.0001704,94201.0,94200.0,0.87747068]
["bitfinex","BTCUSD",1736442978576,0.0001704,94201.0,94200.0,0.98177044]
["bitfinex","BTCUSD",1736442979760,0.0011704,94201.0,94200.0,0.98177044]
["bitfinex","BTCUSD",1736442979960,0.0001704,94201.0,94200.0,0.98177044]
["bitfinex","BTCUSD",1736442980177,0.0001704,94201.0,94200.0,0.98077044]
["bitfinex","BTCUSD",1736442980399,0.0011704,94201.0,94200.0,0.98177044]
["bitfinex","BTCUSD",1736442980600,0.0001704,94201.0,94200.0,0.98177044]
["bitfinex","BTCUSD",1736442980948,0.0011704,94201.0,94200.0,0.98377044]
["bitfinex","BTCUSD",1736442981403,0.0011704,94201.0,94200.0,0.98477044]
["bitfinex","BTCUSD",1736442981890,0.0011704,94201.0,94200.0,1.00777044]
["bitfinex","BTCUSD",1736442982100,0.0011704,94201.0,94200.0,1.08607044]
["bitfinex","BTCUSD",1736442982299,0.0011704,94201.0,94200.0,1.23607044]
["bitfinex","BTCUSD",1736442982929,0.0011704,94201.0,94200.0,1.24649859]
["bitfinex","BTCUSD",1736442983139,0.0011704,94201.0,94200.0,1.66762206]
["bitfinex","BTCUSD",1736442983306,0.0011704,94201.0,94200.0,1.71742206]
["bitfinex","BTCUSD",1736442983696,0.0011704,94201.0,94200.0,1.16819859]
["bitfinex","BTCUSD",1736442984274,0.0011704,94201.0,94200.0,1.58932206]
["bitfinex","BTCUSD",1736442984807,0.0011704,94201.0,94200.0,1.16819859]
["bitfinex","BTCUSD",1736442986158,0.0011704,94201.0,94200.0,1.26819859]
["bitfinex","BTCUSD",1736442986363,0.0011704,94201.0,94200.0,1.34979859]
["bitfinex","BTCUSD",1736442986604,0.0011704,94201.0,94200.0,1.77092206]
["bitfinex","BTCUSD",1736442987252,0.0011704,94201.0,94200.0,1.6666223]
["bitfinex","BTCUSD",1736442987463,0.0011704,94201.0,94200.0,1.06389883]
["bitfinex","BTCUSD",1736442987684,0.0011704,94201.0,94200.0,1.16389883]
["bitfinex","BTCUSD",1736442988825,0.0011704,94201.0,94200.0,1.16389883]
["bitfinex","BTCUSD",1736442989052,0.0011704,94201.0,94200.0,1.06389883]
["bitfinex","BTCUSD",1736442989456,0.0011704,94201.0,94200.0,1.16389883]
["bitfinex","BTCUSD",1736442989584,0.0011704,94201.0,94200.0,1.26819859]
["bitfinex","BTCUSD",1736442989792,0.0011704,94201.0,94200.0,1.27579859]
["bitfinex","BTCUSD",1736442990237,0.0011704,94201.0,94200.0,1.26576171]
["bitfinex","BTCUSD",1736442991400,0.0011704,94201.0,94200.0,1.03846195]
["bitfinex","BTCUSD",1736442991598,0.0011704,94201.0,94200.0,1.01251376]
["bitfinex","BTCUSD",1736442991804,0.0011704,94201.0,94200.0,1.3050547]
["bitfinex","BTCUSD",1736442992231,0.0011704,94201.0,94200.0,1.31297769]
["bitfinex","BTCUSD",1736442992432,0.0011704,94201.0,94200.0,1.02803675]
["bitfinex","BTCUSD",1736442992636,0.0011704,94201.0,94200.0,1.13233651]
["bitfinex","BTCUSD",1736442992833,0.0011704,94201.0,94200.0,1.41727745]
["bitfinex","BTCUSD",1736442994007,0.0011704,94201.0,94200.0,1.49841433]
["bitfinex","BTCUSD",1736442994208,0.0011704,94201.0,94200.0,1.57611433]
["bitfinex","BTCUSD",1736442994619,0.0011704,94201.0,94200.0,1.32417638]
["bitfinex","BTCUSD",1736442994827,0.0011704,94201.0,94200.0,1.52417638]
["bitfinex","BTCUSD",1736442995230,0.0011704,94201.0,94200.0,1.49117339]
["bitfinex","BTCUSD",1736442995653,0.0011704,94201.0,94200.0,1.52417551]
["bitfinex","BTCUSD",1736442996254,0.0011704,94201.0,94200.0,1.4832504]
["bitfinex","BTCUSD",1736442996708,0.0011704,94201.0,94200.0,1.49117553]
["bitfinex","BTCUSD",1736442997514,0.0011704,94201.0,94200.0,1.23807577]
["bitfinex","BTCUSD",1736442998398,0.0011704,94201.0,94200.0,1.51530551]
["bitfinex","BTCUSD",1736442998743,0.0011704,94201.0,94200.0,1.23807577]
["bitfinex","BTCUSD",1736442999934,0.0011704,94201.0,94200.0,1.22803889]
["bitfinex","BTCUSD",1736443000770,0.0011704,94201.0,94200.0,1.07043889]
["bitfinex","BTCUSD",1736443000973,0.0011704,94201.0,94200.0,1.36293654]
["bitfinex","BTCUSD",1736443001377,0.0011704,94201.0,94200.0,1.31549435]
["bitfinex","BTCUSD",1736443001573,0.0011704,94201.0,94200.0,1.07803889]
["bitfinex","BTCUSD",1736443001878,0.0501704,94201.0,94200.0,0.86572489]
["bitfinex","BTCUSD",1736443002277,0.0501704,94201.0,94200.0,0.75382513]
["bitfinex","BTCUSD",1736443002534,0.22083352,94201.0,94200.0,0.76142513]
["bitfinex","BTCUSD",1736443002719,0.21983352,94201.0,94200.0,0.7505]
["bitfinex","BTCUSD",1736443002929,0.21983352,94201.0,94200.0,0.7495]
["bitfinex","BTCUSD",1736443003142,0.21983352,94201.0,94200.0,0.7535]
["bitfinex","BTCUSD",1736443003289,0.21983352,94201.0,94200.0,0.7515]
["bitfinex","BTCUSD",1736443003694,0.22283352,94201.0,94200.0,0.7515]
["bitfinex","BTCUSD",1736443003898,0.21983352,94201.0,94200.0,0.7515]
["bitfinex","BTCUSD",1736443004309,0.22283352,94201.0,94200.0,0.7515]
["bitfinex","BTCUSD",1736443004685,0.22283352,94201.0,94200.0,0.7495]
["bitfinex","BTCUSD",1736443005545,0.23373332,94201.0,94200.0,0.7419]
["bitfinex","BTCUSD",1736443005764,0.0808704,94201.0,94200.0,0.85379976]
["bitfinex","BTCUSD",1736443005973,0.0021704,94201.0,94200.0,0.85379976]
["bitfinex","BTCUSD",1736443006387,0.0001704,94201.0,94200.0,0.85379976]
["bitfinex","BTCUSD",1736443006599,0.0011704,94201.0,94200.0,0.85379976]
["bitfinex","BTCUSD",1736443006822,0.0001704,94201.0,94200.0,0.85379976]
["bitfinex","BTCUSD",1736443007025,0.0001704,94201.0,94200.0,0.86172298]
["bitfinex","BTCUSD",1736443007208,0.0011704,94201.0,94200.0,0.86172298]
["bitfinex","BTCUSD",1736443007419,0.0011704,94201.0,94200.0,0.86272298]
["bitfinex","BTCUSD",1736443008103,0.0011704,94201.0,94200.0,0.86172298]
["bitfinex","BTCUSD",1736443008521,0.0011704,94201.0,94200.0,0.85412298]
["bitfinex","BTCUSD",1736443008726,0.0001704,94201.0,94200.0,0.86172298]
["bitfinex","BTCUSD",1736443008935,0.0001704,94201.0,94200.0,0.94068171]
["bitfinex","BTCUSD",1736443009165,0.0001704,94201.0,94200.0,0.94468171]
["bitfinex","BTCUSD",1736443009369,0.0001704,94201.0,94200.0,0.85579976]
["bitfinex","BTCUSD",1736443009782,0.0001704,94201.0,94200.0,0.85679976]
["bitfinex","BTCUSD",1736443009976,0.0001704,94201.0,94200.0,0.85379976]
["bitfinex","BTCUSD",1736443010178,0.0001704,94201.0,94200.0,0.85579976]
["bitfinex","BTCUSD",1736443010439,0.0001704,94201.0,94200.0,0.85879976]
["bitfinex","BTCUSD",1736443010650,0.0001704,94201.0,94200.0,1.09136407]
["bitfinex","BTCUSD",1736443010854,0.0001704,94201.0,94200.0,1.09336407]
["bitfinex","BTCUSD",1736443011444,0.0001704,94201.0,94200.0,1.19766383]
["bitfinex","BTCUSD",1736443011891,0.0001704,94201.0,94200.0,1.20066383]
["bitfinex","BTCUSD",1736443012300,0.0001704,94201.0,94200.0,1.19566383]
["bitfinex","BTCUSD",1736443012518,0.0001704,94201.0,94200.0,0.95809952]
["bitfinex","BTCUSD",1736443012718,0.0001704,94201.0,94200.0,0.96309952]
["bitfinex","BTCUSD",1736443014501,0.0001704,94201.0,94200.0,0.85879976]
["bitfinex","BTCUSD",1736443014708,0.0001704,94201.0,94200.0,0.86664466]
["bitfinex","BTCUSD",1736443015966,0.0001704,94201.0,94200.0,0.85371976]
["bitfinex","BTCUSD",1736443016147,0.0001704,94201.0,94200.0,0.85471976]
["bitfinex","BTCUSD",1736443016774,0.0001704,94201.0,94200.0,0.85371976]
["bitfinex","BTCUSD",1736443016985,0.0001704,94201.0,94200.0,0.85471976]
["bitfinex","BTCUSD",1736443017197,0.0011704,94201.0,94200.0,0.85471976]
["bitfinex","BTCUSD",1736443017754,0.0011704,94201.0,94200.0,0.85371976]
["bitfinex","BTCUSD",1736443017967,0.0011704,94201.0,94200.0,0.85571976]
["bitfinex","BTCUSD",1736443018602,0.0001704,94201.0,94200.0,0.85571976]
["bitfinex","BTCUSD",1736443018806,0.0001704,94201.0,94200.0,0.85771976]
["bitfinex","BTCUSD",1736443019020,0.0001704,94201.0,94200.0,0.85371976]
["bitfinex","BTCUSD",1736443019457,0.0001704,94201.0,94200.0,0.85871976]
["bitfinex","BTCUSD",1736443019866,0.0001704,94201.0,94200.0,0.85671976]
["bitfinex","BTCUSD",1736443020290,0.0001704,94201.0,94200.0,0.85871976]
["bitfinex","BTCUSD",1736443020526,0.16923352,94201.0,94200.0,0.7469]
["bitfinex","BTCUSD",1736443020756,0.22405652,94201.0,94200.0,0.7469]
["bitfinex","BTCUSD",1736443020982,0.37405652,94201.0,94200.0,0.7469]
["bitfinex","BTCUSD",1736443021650,0.4788917,94201.0,94200.0,0.202]
["bitfinex","BTCUSD",1736443022103,0.4848917,94201.0,94200.0,0.203]
["bitfinex","BTCUSD",1736443022309,0.4788917,94201.0,94200.0,0.0739]
["bitfinex","BTCUSD",1736443022518,0.57835628,94201.0,94200.0,0.0739]
["bitfinex","BTCUSD",1736443022731,0.58735628,94201.0,94200.0,0.0729]
["bitfinex","BTCUSD",1736443022952,0.57835628,94201.0,94200.0,0.0719]
["bitfinex","BTCUSD",1736443023185,0.58735628,94201.0,94200.0,0.0729]
["bitfinex","BTCUSD",1736443023319,0.61035628,94201.0,94200.0,0.01130852]
["bitfinex","BTCUSD",1736443023532,0.38093812,94173.0,94172.0,0.4138]
["bitfinex","BTCUSD",1736443023742,0.38093812,94173.0,94172.0,0.42132]
["bitfinex","BTCUSD",1736443024580,0.38093812,94173.0,94172.0,0.4138]
["bitfinex","BTCUSD",1736443024581,0.53093812,94173.0,94172.0,0.4138]
["bitfinex","BTCUSD",1736443024810,0.53778155,94173.0,94172.0,0.4138]
["bitfinex","BTCUSD",1736443025023,0.53838196,94173.0,94172.0,0.4138]
["bitfinex","BTCUSD",1736443025233,0.54911685,94173.0,94172.0,0.4138]
["bitfinex","BTCUSD",1736443026095,0.55711685,94173.0,94172.0,0.4138]
["bitfinex","BTCUSD",1736443026302,0.54911685,94173.0,94172.0,0.4138]
["bitfinex","BTCUSD",1736443026723,0.55711685,94173.0,94172.0,0.4138]
["bitfinex","BTCUSD",1736443026950,0.55720483,94173.0,94172.0,0.4138]
["bitfinex","BTCUSD",1736443027786,0.55720483,94173.0,94162.0,0.00014896]
["bitfinex","BTCUSD",1736443027787,0.08996312,94163.0,94162.0,0.00014896]
["bitfinex","BTCUSD",1736443028000,1.35406145,94163.0,94162.0,0.00014896]
["bitfinex","BTCUSD",1736443028226,1.35994362,94163.0,94162.0,0.00014896]
["bitfinex","BTCUSD",1736443028648,0.53077412,94157.0,94141.0,8.52e-05]
["bitfinex","BTCUSD",1736443028857,0.08996312,94142.0,94141.0,8.52e-05]
["bitfinex","BTCUSD",1736443029065,0.53925089,94142.0,94141.0,8.52e-05]
["bitfinex","BTCUSD",1736443029281,0.5398513,94142.0,94141.0,8.52e-05]
["bitfinex","BTCUSD",1736443029917,0.64415106,94142.0,94141.0,8.52e-05]
["bitfinex","BTCUSD",1736443030373,0.68995106,94142.0,94141.0,8.52e-05]
["bitfinex","BTCUSD",1736443030835,0.45242812,94133.0,94122.0,0.00756]
["bitfinex","BTCUSD",1736443031047,1.51996585,94133.0,94132.0,0.00058362]
["bitfinex","BTCUSD",1736443031256,1.52751474,94133.0,94132.0,0.00058362]
["bitfinex","BTCUSD",1736443031876,0.18996312,94132.0,94131.0,1e-08]
["bitfinex","BTCUSD",1736443032092,0.15,94127.0,94115.0,0.4138]
["bitfinex","BTCUSD",1736443032308,0.30246612,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443032518,1.37000385,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443032728,1.37757285,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443033963,1.38057285,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443034618,0.31003512,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443034822,0.31303512,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443035436,0.32203512,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443035634,0.32391336,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443036064,0.40601336,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443036659,0.41801336,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443036877,0.40001336,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443037080,0.39701336,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443037285,0.40601336,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443037504,0.40901336,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443038136,0.40601336,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443038593,0.39701336,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443038805,0.66031312,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443040103,0.65431312,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443040313,0.66331312,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443040521,0.66031312,94116.0,94115.0,4.986e-05]
["bitfinex","BTCUSD",1736443040737,0.15,94097.0,94082.0,0.4138]
["bitfinex","BTCUSD",1736443040986,0.25955532,94092.0,94086.0,0.00768]
["bitfinex","BTCUSD",1736443041202,0.30253212,94087.0,94086.0,0.00768]
["bitfinex","BTCUSD",1736443041408,0.45253212,94087.0,94086.0,0.00768]
["bitfinex","BTCUSD",1736443041609,0.45325166,94087.0,94086.0,0.00768]
["bitfinex","BTCUSD",1736443041815,0.30254312,94082.0,94081.0,0.4138]
["bitfinex","BTCUSD",1736443042630,0.21262976,94082.0,94081.0,0.4138]
["bitfinex","BTCUSD",1736443042769,0.30259288,94082.0,94081.0,0.4138]
["bitfinex","BTCUSD",1736443043172,0.31323044,94082.0,94081.0,0.4138]
["bitfinex","BTCUSD",1736443043381,0.46395661,94082.0,94081.0,0.4138]
["bitfinex","BTCUSD",1736443043590,0.47082915,94082.0,94081.0,0.4138]
["bitfinex","BTCUSD",1736443043802,0.23996312,94081.0,94080.0,0.00073556]
["bitfinex","BTCUSD",1736443044411,0.24068929,94081.0,94080.0,0.00073556]
["bitfinex","BTCUSD",1736443044832,0.24756183,94081.0,94080.0,0.00073556]
["bitfinex","BTCUSD",1736443045244,0.25056183,94081.0,94080.0,0.00073556]
["bitfinex","BTCUSD",1736443046529,0.24756183,94081.0,94080.0,0.00073556]
["bitfinex","BTCUSD",1736443046727,0.25656183,94081.0,94080.0,0.00073556]
["bitfinex","BTCUSD",1736443046953,0.38826183,94081.0,94080.0,0.00073556]
["bitfinex","BTCUSD",1736443047188,0.38826183,94081.0,94077.0,8.52e-05]
["bitfinex","BTCUSD",1736443047189,0.15,94079.0,94077.0,8.52e-05]
["bitfinex","BTCUSD",1736443047397,0.08996312,94068.0,94042.0,0.72761174]
["bitfinex","BTCUSD",1736443047586,1.48976121,94068.0,94050.0,0.00768]
["bitfinex","BTCUSD",1736443047843,1.48976121,94068.0,94039.0,0.23801174]
["bitfinex","BTCUSD",1736443047844,1.80819006,94068.0,94039.0,0.23801174]
["bitfinex","BTCUSD",1736443048008,1.93119006,94068.0,94040.0,0.00768]
["bitfinex","BTCUSD",1736443048207,1.70131261,94068.0,94043.0,0.0077653]
["bitfinex","BTCUSD",1736443048410,1.59701285,94068.0,94043.0,0.0077653]
["bitfinex","BTCUSD",1736443048611,1.60462232,94068.0,94043.0,0.0077653]
["bitfinex","BTCUSD",1736443048789,1.52772232,94068.0,94043.0,0.0077653]
["bitfinex","BTCUSD",1736443048986,1.52984487,94068.0,94043.0,0.0077653]
["bitfinex","BTCUSD",1736443049188,1.52984487,94068.0,94055.0,0.0811]
["bitfinex","BTCUSD",1736443049189,1.52911285,94068.0,94055.0,0.0811]
["bitfinex","BTCUSD",1736443049391,1.52011285,94068.0,94057.0,0.00768]
["bitfinex","BTCUSD",1736443049589,1.53170739,94068.0,94057.0,0.00768]
["bitfinex","BTCUSD",1736443049797,1.53170739,94068.0,94053.0,0.00768]
["bitfinex","BTCUSD",1736443050001,1.53570739,94068.0,94053.0,0.00768]
["bitfinex","BTCUSD",1736443050200,1.54470739,94068.0,94053.0,0.00768]
["bitfinex","BTCUSD",1736443050465,1.54070739,94068.0,94056.0,0.00768]
["bitfinex","BTCUSD",1736443050597,1.53170739,94068.0,94056.0,0.00768]
["bitfinex","BTCUSD",1736443051423,1.53470739,94068.0,94056.0,0.00768]
["bitfinex","BTCUSD",1736443051938,1.54070739,94068.0,94055.0,0.00768]
["bitfinex","BTCUSD",1736443052142,1.54758717,94068.0,94055.0,0.00768]
["bitfinex","BTCUSD",1736443052347,1.53170739,94068.0,94055.0,0.00768]
["bitfinex","BTCUSD",1736443052759,1.54071138,94068.0,94055.0,0.00768]
["bitfinex","BTCUSD",1736443053203,1.53997537,94068.0,94056.0,0.00768]
["bitfinex","BTCUSD",1736443053406,1.54397537,94068.0,94056.0,0.00768]
["bitfinex","BTCUSD",1736443053672,1.53571138,94068.0,94056.0,0.00768]
["bitfinex","BTCUSD",1736443053884,0.31343764,94068.0,94056.0,0.00768]
["bitfinex","BTCUSD",1736443054311,0.31743764,94068.0,94056.0,0.00768]
["bitfinex","BTCUSD",1736443054714,0.31743764,94068.0,94067.0,0.0805852]
["bitfinex","BTCUSD",1736443054923,0.31743764,94068.0,94067.0,8.52e-05]
["bitfinex","BTCUSD",1736443055136,0.32643764,94068.0,94067.0,8.52e-05]
["bitfinex","BTCUSD",1736443055439,0.31743764,94068.0,94067.0,8.52e-05]
["bitfinex","BTCUSD",1736443055645,0.32243764,94068.0,94067.0,8.52e-05]
["bitfinex","BTCUSD",1736443055852,0.31743764,94068.0,94067.0,8.52e-05]
["bitfinex","BTCUSD",1736443056072,0.31343764,94068.0,94067.0,8.52e-05]
["bitfinex","BTCUSD",1736443056279,0.31843764,94068.0,94067.0,8.52e-05]
["bitfinex","BTCUSD",1736443056478,0.22347452,94068.0,94067.0,8.52e-05]
["bitfinex","BTCUSD",1736443056698,0.31343764,94068.0,94067.0,8.52e-05]
["bitfinex","BTCUSD",1736443056860,0.31843764,94068.0,94067.0,8.52e-05]
["bitfinex","BTCUSD",1736443057425,0.32143764,94068.0,94067.0,8.52e-05]
["bitfinex","BTCUSD",1736443058118,0.01586252,94068.0,94067.0,0.0770852]
["bitfinex","BTCUSD",1736443058434,0.01586252,94068.0,94067.0,0.0847652]
["bitfinex","BTCUSD",1736443058648,0.08996312,94072.0,94067.0,0.0847652]
["bitfinex","BTCUSD",1736443058872,0.001,94068.0,94067.0,0.0847652]
["bitfinex","BTCUSD",1736443059079,0.007,94068.0,94067.0,0.23796496]
["bitfinex","BTCUSD",1736443059278,0.001,94068.0,94067.0,0.23796496]
["bitfinex","BTCUSD",1736443059485,0.12977766,94080.0,94068.0,0.425224]
["bitfinex","BTCUSD",1736443059703,0.006,94068.0,94067.0,0.3462792]
["bitfinex","BTCUSD",1736443059939,0.12977766,94080.0,94073.0,0.2126]
["bitfinex","BTCUSD",1736443060143,0.12977766,94080.0,94074.0,0.10429976]
["bitfinex","BTCUSD",1736443060323,0.12977766,94080.0,94075.0,0.212596]
["bitfinex","BTCUSD",1736443060531,0.12977766,94080.0,94076.0,0.10429976]
["bitfinex","BTCUSD",1736443060735,0.01073363,94083.0,94076.0,0.10429976]
["bitfinex","BTCUSD",1736443061465,0.01073363,94083.0,94076.0,0.31689176]
["bitfinex","BTCUSD",1736443061674,0.01073363,94083.0,94076.0,0.10429976]
["bitfinex","BTCUSD",1736443061889,0.212598,94074.0,94073.0,0.24593851]
["bitfinex","BTCUSD",1736443062320,0.30256112,94074.0,94073.0,0.00792677]
["bitfinex","BTCUSD",1736443062765,0.212601,94073.0,94070.0,0.23801174]
["bitfinex","BTCUSD",1736443062970,0.08996312,94074.0,94067.0,0.1336652]
["bitfinex","BTCUSD",1736443063181,0.425217,94070.0,94067.0,0.0847652]
["bitfinex","BTCUSD",1736443063389,0.212608,94070.0,94067.0,0.0847652]
["bitfinex","BTCUSD",1736443064408,0.212608,94070.0,94067.0,8.52e-05]
["bitfinex","BTCUSD",1736443064409,0.08996312,94068.0,94067.0,8.52e-05]
["bitfinex","BTCUSD",1736443064728,0.2126,94073.0,94066.0,0.22909692]
["bitfinex","BTCUSD",1736443064974,0.005,94074.0,94067.0,0.10429976]
["bitfinex","BTCUSD",1736443065197,0.01075228,94073.0,94068.0,0.10429976]
["bitfinex","BTCUSD",1736443065412,0.08996312,94085.0,94074.0,0.212597]
["bitfinex","BTCUSD",1736443065626,0.01091835,94082.0,94075.0,0.10429976]
["bitfinex","BTCUSD",1736443065837,4.976e-05,94082.0,94075.0,0.10429976]
["bitfinex","BTCUSD",1736443066198,0.212582,94081.0,94075.0,0.10429976]
["bitfinex","BTCUSD",1736443066432,0.212582,94081.0,94077.0,0.28489765]
["bitfinex","BTCUSD",1736443066635,0.08996312,94078.0,94077.0,0.28489765]
["bitfinex","BTCUSD",1736443066823,0.08996312,94078.0,94077.0,0.29257765]
["bitfinex","BTCUSD",1736443067190,0.08996312,94078.0,94077.0,0.00768]
["bitfinex","BTCUSD",1736443068160,4.976e-05,94082.0,94077.0,0.00768]
["bitfinex","BTCUSD",1736443068616,0.212582,94081.0,94077.0,0.00768]
["bitfinex","BTCUSD",1736443068877,0.212582,94081.0,94080.0,0.28435733]
["bitfinex","BTCUSD",1736443069269,0.212582,94081.0,94077.0,0.00768]
["bitfinex","BTCUSD",1736443069615,0.212582,94081.0,94073.0,0.42112347]
["bitfinex","BTCUSD",1736443069616,0.212582,94081.0,94078.0,0.00768]
["bitfinex","BTCUSD",1736443070040,0.212582,94081.0,94079.0,0.28462487]
["bitfinex","BTCUSD",1736443070849,0.216582,94081.0,94080.0,0.28462487]
["bitfinex","BTCUSD",1736443071715,0.216582,94081.0,94078.0,0.00768]
["bitfinex","BTCUSD",1736443071926,0.212582,94081.0,94078.0,0.00768]
["bitfinex","BTCUSD",1736443072138,0.213582,94081.0,94078.0,0.00568]
["bitfinex","BTCUSD",1736443072313,0.217582,94081.0,94078.0,0.00568]
["bitfinex","BTCUSD",1736443072573,0.08996312,94079.0,94078.0,0.00568]
["bitfinex","BTCUSD",1736443072992,0.430165,94081.0,94078.0,0.00568]
["bitfinex","BTCUSD",1736443073200,0.08996312,94079.0,94078.0,0.00568]
["bitfinex","BTCUSD",1736443073410,0.429165,94081.0,94078.0,0.00568]
["bitfinex","BTCUSD",1736443073632,0.51512812,94081.0,94078.0,0.00568]
["bitfinex","BTCUSD",1736443073811,0.08996312,94079.0,94078.0,0.00568]
["bitfinex","BTCUSD",1736443074066,0.09296312,94079.0,94078.0,0.00568]
["bitfinex","BTCUSD",1736443074813,0.09296312,94079.0,94078.0,0.00808]
["bitfinex","BTCUSD",1736443075382,0.08996312,94079.0,94078.0,0.00808]
["bitfinex","BTCUSD",1736443076349,0.08996312,94073.0,94071.0,0.83212623]
["bitfinex","BTCUSD",1736443076587,0.2126,94073.0,94071.0,0.83212623]
["bitfinex","BTCUSD",1736443076789,0.08996312,94072.0,94071.0,0.42164625]
["bitfinex","BTCUSD",1736443076947,0.08996312,94072.0,94062.0,0.00808]
["bitfinex","BTCUSD",1736443076948,0.08996312,94072.0,94067.0,0.28583097]
["bitfinex","BTCUSD",1736443077148,0.212605,94071.0,94067.0,0.28583097]
["bitfinex","BTCUSD",1736443077613,0.212605,94071.0,94070.0,0.23826362]
["bitfinex","BTCUSD",1736443078239,0.30256812,94071.0,94070.0,0.23826362]
["bitfinex","BTCUSD",1736443078657,0.30256812,94071.0,94061.0,0.23826362]
["bitfinex","BTCUSD",1736443078866,0.30258812,94062.0,94061.0,0.23826362]
["bitfinex","BTCUSD",1736443079501,0.08996312,94061.0,94060.0,0.00808]
["bitfinex","BTCUSD",1736443079701,0.212625,94062.0,94059.0,0.23826362]
["bitfinex","BTCUSD",1736443079702,0.30259312,94060.0,94059.0,0.2373436]
["bitfinex","BTCUSD",1736443079905,0.30259312,94060.0,94058.0,0.0222373]
["bitfinex","BTCUSD",1736443080096,0.08996312,94060.0,94058.0,0.0222373]
["bitfinex","BTCUSD",1736443080313,0.212632,94059.0,94058.0,0.0222373]
["bitfinex","BTCUSD",1736443080533,0.08996312,94060.0,94058.0,0.0222373]
["bitfinex","BTCUSD",1736443080743,0.30365572,94059.0,94058.0,0.0222373]
["bitfinex","BTCUSD",1736443080991,0.08996312,94060.0,94058.0,0.0222373]
["bitfinex","BTCUSD",1736443081616,0.08996312,94060.0,94058.0,0.0141573]
["bitfinex","BTCUSD",1736443081911,0.01064967,94062.0,94059.0,0.00808]
["bitfinex","BTCUSD",1736443082075,0.30254612,94081.0,94067.0,0.212614]
["bitfinex","BTCUSD",1736443082275,0.212583,94081.0,94069.0,0.212609]
["bitfinex","BTCUSD",1736443082530,0.08996312,94079.0,94070.0,0.15219976]
["bitfinex","BTCUSD",1736443082732,0.12977766,94090.0,94073.0,0.212599]
["bitfinex","BTCUSD",1736443082733,0.01063968,94082.0,94073.0,0.212599]
["bitfinex","BTCUSD",1736443082932,0.01063968,94082.0,94074.0,0.10429976]
["bitfinex","BTCUSD",1736443083758,0.003,94079.0,94074.0,0.10429976]
["bitfinex","BTCUSD",1736443084616,0.003,94079.0,94075.0,0.20359598]
["bitfinex","BTCUSD",1736443084821,0.003,94079.0,94076.0,0.0773]
["bitfinex","BTCUSD",1736443085249,0.009,94081.0,94076.0,0.0773]
["bitfinex","BTCUSD",1736443085457,0.009,94081.0,94076.0,0.18159976]
["bitfinex","BTCUSD",1736443085666,4.976e-05,94082.0,94078.0,0.212589]
["bitfinex","BTCUSD",1736443085873,0.00204976,94082.0,94079.0,0.10429976]
["bitfinex","BTCUSD",1736443086289,0.00204976,94082.0,94080.0,0.212585]
["bitfinex","BTCUSD",1736443086535,0.001,94081.0,94080.0,0.212585]
["bitfinex","BTCUSD",1736443086749,0.001,94081.0,94080.0,0.10429976]
["bitfinex","BTCUSD",1736443086959,4.976e-05,94082.0,94080.0,0.10429976]
["bitfinex","BTCUSD",1736443087163,0.001,94081.0,94079.0,0.002]
["bitfinex","BTCUSD",1736443087431,4.976e-05,94082.0,94079.0,0.002]
["bitfinex","BTCUSD",1736443088032,4.976e-05,94082.0,94080.0,0.10429976]
["bitfinex","BTCUSD",1736443089015,4.976e-05,94082.0,94074.0,0.212597]
["bitfinex","BTCUSD",1736443089016,0.08996312,94079.0,94074.0,0.00808]
["bitfinex","BTCUSD",1736443089218,0.08996312,94069.0,94068.0,0.0773]
["bitfinex","BTCUSD",1736443089441,0.08996312,94069.0,94068.0,0.08538]
["bitfinex","BTCUSD",1736443089625,0.212603,94072.0,94068.0,0.07637998]
["bitfinex","BTCUSD",1736443089804,0.2126,94073.0,94068.0,0.07637998]
["bitfinex","BTCUSD",1736443090010,0.08996312,94069.0,94068.0,0.07637998]
["bitfinex","BTCUSD",1736443090435,0.08996312,94069.0,94068.0,0.00808]
["bitfinex","BTCUSD",1736443090706,0.08996312,94074.0,94068.0,0.00808]
["bitfinex","BTCUSD",1736443090912,0.08996312,94069.0,94068.0,0.00808]
["bitfinex","BTCUSD",1736443092185,0.22337836,94075.0,94068.0,0.00808]
["bitfinex","BTCUSD",1736443092425,0.08996312,94070.0,94068.0,0.00808]
["bitfinex","BTCUSD",1736443092814,0.08996312,94070.0,94068.0,0.00908]
["bitfinex","BTCUSD",1736443093016,0.001,94069.0,94068.0,0.00908]
["bitfinex","BTCUSD",1736443093210,0.08996312,94070.0,94068.0,0.00808]
["bitfinex","BTCUSD",1736443093585,0.004,94070.0,94068.0,0.00808]
["bitfinex","BTCUSD",1736443093787,0.08996312,94070.0,94068.0,0.00808]
["bitfinex","BTCUSD",1736443093991,0.002,94075.0,94068.0,0.00808]
["bitfinex","BTCUSD",1736443094217,0.08996312,94073.0,94068.0,0.00808]
["bitfinex","BTCUSD",1736443094592,0.002,94075.0,94068.0,0.00808]
["bitfinex","BTCUSD",1736443094794,0.002,94075.0,94069.0,0.00808]
["bitfinex","BTCUSD",1736443094979,0.08996312,94070.0,94069.0,0.00808]
["bitfinex","BTCUSD",1736443096249,0.08996312,94062.0,94061.0,0.00796814]
["bitfinex","BTCUSD",1736443096673,0.08996312,94059.0,94058.0,0.0141573]
["bitfinex","BTCUSD",1736443097028,0.09102372,94059.0,94058.0,0.0141573]
["bitfinex","BTCUSD",1736443097231,0.09367788,94059.0,94058.0,0.0141573]
["bitfinex","BTCUSD",1736443097633,0.09415648,94059.0,94058.0,0.0141573]
["bitfinex","BTCUSD",1736443098690,0.25151795,94059.0,94058.0,0.0141573]
["bitfinex","BTCUSD",1736443099029,0.25045735,94059.0,94058.0,0.0141573]
["bitfinex","BTCUSD",1736443099238,0.25345735,94059.0,94058.0,0.0141573]
["bitfinex","BTCUSD",1736443099439,0.10345735,94059.0,94058.0,0.0141573]
["bitfinex","BTCUSD",1736443099638,0.10451795,94059.0,94058.0,0.0141573]
["bitfinex","BTCUSD",1736443099848,0.10951795,94059.0,94058.0,0.00515728]
["bitfinex","BTCUSD",1736443100178,0.10351795,94059.0,94058.0,0.00515728]
["bitfinex","BTCUSD",1736443100594,0.10951795,94059.0,94058.0,0.00515728]
["bitfinex","BTCUSD",1736443101022,0.11251795,94059.0,94058.0,0.00515728]
["bitfinex","BTCUSD",1736443102262,0.10151795,94059.0,94058.0,0.00515728]
["bitfinex","BTCUSD",1736443102409,0.10351795,94059.0,94058.0,0.00515728]
["bitfinex","BTCUSD",1736443102621,0.11151795,94059.0,94058.0,0.00515728]
["bitfinex","BTCUSD",1736443102822,0.10351795,94059.0,94058.0,0.00515728]
["bitfinex","BTCUSD",1736443103035,0.10045735,94059.0,94058.0,0.00515728]
["bitfinex","BTCUSD",1736443103235,0.11251795,94059.0,94058.0,0.00515728]
["bitfinex","BTCUSD",1736443103513,0.20881771,94059.0,94058.0,0.00515728]
["bitfinex","BTCUSD",1736443103722,0.21102332,94059.0,94058.0,0.00515728]
["bitfinex","BTCUSD",1736443103942,0.21602332,94059.0,94058.0,0.00515728]
["bitfinex","BTCUSD",1736443104156,0.21802332,94059.0,94058.0,0.00515728]
["bitfinex","BTCUSD",1736443104573,0.54762332,94059.0,94058.0,0.00515728]
["bitfinex","BTCUSD",1736443104788,0.30264712,94036.0,94035.0,0.00420256]
["bitfinex","BTCUSD",1736443105274,0.51533112,94036.0,94029.0,8.53e-05]
["bitfinex","BTCUSD",1736443106101,0.51533112,94036.0,94033.0,0.00056888]
["bitfinex","BTCUSD",1736443106321,0.51933112,94036.0,94033.0,0.00056888]
["bitfinex","BTCUSD",1736443106783,0.51533112,94036.0,94033.0,0.00056888]
["bitfinex","BTCUSD",1736443106959,0.51933112,94036.0,94033.0,0.00056888]
["bitfinex","BTCUSD",1736443107134,0.51633112,94036.0,94033.0,0.00056888]
["bitfinex","BTCUSD",1736443107351,0.08980229,94034.0,94033.0,0.00056888]
["bitfinex","BTCUSD",1736443109729,0.08980229,94034.0,94028.0,8.53e-05]
["bitfinex","BTCUSD",1736443109730,0.08980229,94029.0,94028.0,0.00796]
["bitfinex","BTCUSD",1736443110950,0.09080229,94029.0,94028.0,0.00796]
["bitfinex","BTCUSD",1736443112591,0.08980229,94029.0,94028.0,0.00796]
["bitfinex","BTCUSD",1736443113009,0.09080229,94029.0,94028.0,0.00796]
["bitfinex","BTCUSD",1736443113227,0.08980229,94023.0,94020.0,8.52e-05]
["bitfinex","BTCUSD",1736443113544,0.08980229,94023.0,94021.0,0.00796]
["bitfinex","BTCUSD",1736443114597,0.30241602,94022.0,94021.0,0.00796]
["bitfinex","BTCUSD",1736443114838,0.08980229,94022.0,94021.0,0.00796]
["bitfinex","BTCUSD",1736443115719,0.08980229,94023.0,94021.0,0.00796]
["bitfinex","BTCUSD",1736443116064,0.08980229,94023.0,94022.0,0.00796]
["bitfinex","BTCUSD",1736443116274,0.08980229,94023.0,94016.0,0.07624518]
["bitfinex","BTCUSD",1736443116483,0.30252729,94018.0,94017.0,0.00796]
["bitfinex","BTCUSD",1736443117107,0.08980229,94013.0,94010.0,0.00050505]
["bitfinex","BTCUSD",1736443117310,0.08980229,94013.0,94011.0,0.00796]
["bitfinex","BTCUSD",1736443117947,0.212738,94012.0,94011.0,0.00796]
["bitfinex","BTCUSD",1736443118164,0.08980229,94013.0,94011.0,0.00796]
["bitfinex","BTCUSD",1736443118382,0.212738,94012.0,94011.0,0.00796]
["bitfinex","BTCUSD",1736443119238,0.30254029,94012.0,94010.0,0.00050505]
["bitfinex","BTCUSD",1736443119466,0.32266289,94011.0,94010.0,0.00050505]
["bitfinex","BTCUSD",1736443119688,0.32266289,94011.0,93983.0,0.1557495]
["bitfinex","BTCUSD",1736443119689,0.45260429,93984.0,93983.0,0.1557495]
["bitfinex","BTCUSD",1736443119906,0.45260429,93984.0,93983.0,0.14674948]
["bitfinex","BTCUSD",1736443120123,0.45260429,93984.0,93963.0,0.00796]
["bitfinex","BTCUSD",1736443120124,0.08980229,93983.0,93963.0,0.00796]
["bitfinex","BTCUSD",1736443120332,0.24086289,93983.0,93963.0,0.00796]
["bitfinex","BTCUSD",1736443120537,0.24319548,93983.0,93963.0,0.00796]
["bitfinex","BTCUSD",1736443120749,0.23980229,93983.0,93963.0,0.00796]
["bitfinex","BTCUSD",1736443120957,0.27010634,93983.0,93969.0,0.00914505]
["bitfinex","BTCUSD",1736443121174,0.27060352,93983.0,93969.0,0.00050505]
["bitfinex","BTCUSD",1736443121391,0.27060352,93983.0,93971.0,0.0087253]
["bitfinex","BTCUSD",1736443121609,0.27060352,93983.0,93971.0,8.53e-05]
["bitfinex","BTCUSD",1736443121822,0.27960352,93983.0,93973.0,0.00864]
["bitfinex","BTCUSD",1736443122295,0.27960352,93983.0,93971.0,8.53e-05]
["bitfinex","BTCUSD",1736443122726,0.27960352,93983.0,93971.0,0.0087253]
["bitfinex","BTCUSD",1736443123151,0.03080123,93983.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736443123390,0.03080123,93983.0,93971.0,0.0087253]
["bitfinex","BTCUSD",1736443123391,0.12060352,93983.0,93971.0,0.0087253]
["bitfinex","BTCUSD",1736443123610,0.13260352,93983.0,93971.0,0.0087253]
["bitfinex","BTCUSD",1736443123833,0.12466412,93983.0,93971.0,0.0087253]
["bitfinex","BTCUSD",1736443123962,0.13066412,93983.0,93971.0,0.0087253]
["bitfinex","BTCUSD",1736443124190,0.12166412,93983.0,93971.0,0.0087253]
["bitfinex","BTCUSD",1736443124403,0.27366412,93983.0,93971.0,0.0087253]
["bitfinex","BTCUSD",1736443124603,0.28060352,93983.0,93971.0,0.0087253]
["bitfinex","BTCUSD",1736443124853,0.28060352,93983.0,93969.0,0.00050505]
["bitfinex","BTCUSD",1736443124854,0.08980229,93970.0,93969.0,0.00031563]
["bitfinex","BTCUSD",1736443125070,0.09086289,93970.0,93969.0,0.00031563]
["bitfinex","BTCUSD",1736443125613,0.43980229,93965.0,93964.0,1e-08]
["bitfinex","BTCUSD",1736443125818,0.45268129,93950.0,93929.0,0.00050505]
["bitfinex","BTCUSD",1736443126204,0.08980229,93934.0,93929.0,0.00050505]
["bitfinex","BTCUSD",1736443126418,0.08980229,93934.0,93929.0,3e-07]
["bitfinex","BTCUSD",1736443126419,0.18980229,93930.0,93929.0,3e-07]
["bitfinex","BTCUSD",1736443126649,0.39516265,93930.0,93929.0,3e-07]
["bitfinex","BTCUSD",1736443126798,0.33980229,93916.0,93915.0,3e-07]
["bitfinex","BTCUSD",1736443127005,1.63463978,93916.0,93915.0,3e-07]
["bitfinex","BTCUSD",1736443127226,1.64616697,93916.0,93915.0,3e-07]
["bitfinex","BTCUSD",1736443127430,0.08980229,93901.0,93864.0,0.2370862]
["bitfinex","BTCUSD",1736443127639,0.45281929,93889.0,93864.0,0.2370862]
["bitfinex","BTCUSD",1736443127818,1.72465678,93889.0,93864.0,0.2370862]
["bitfinex","BTCUSD",1736443127993,1.62465678,93889.0,93888.0,0.00059035]
["bitfinex","BTCUSD",1736443128197,0.1,93877.0,93835.0,0.13705447]
["bitfinex","BTCUSD",1736443128423,0.1,93880.0,93850.0,0.213106]
["bitfinex","BTCUSD",1736443128636,0.12977766,93900.0,93860.0,0.23407742]
["bitfinex","BTCUSD",1736443128836,0.1,93911.0,93870.0,0.12977766]
["bitfinex","BTCUSD",1736443129046,0.00079443,93910.0,93872.0,0.15]
["bitfinex","BTCUSD",1736443129257,0.212972,93909.0,93891.0,0.21301]
["bitfinex","BTCUSD",1736443129467,0.1,93909.0,93892.0,0.10429976]
["bitfinex","BTCUSD",1736443129724,0.006,93901.0,93892.0,0.09529974]
["bitfinex","BTCUSD",1736443129943,0.006,93901.0,93898.0,0.212995]
["bitfinex","BTCUSD",1736443130138,0.19637981,93920.0,93900.0,0.212992]
["bitfinex","BTCUSD",1736443130351,0.212939,93924.0,93901.0,0.13025694]
["bitfinex","BTCUSD",1736443130568,0.212939,93924.0,93906.0,0.212978]
["bitfinex","BTCUSD",1736443130569,0.15,93923.0,93906.0,0.212978]
["bitfinex","BTCUSD",1736443130782,0.16069369,93927.0,93911.0,0.212966]
["bitfinex","BTCUSD",1736443131000,0.002,93909.0,93906.0,0.31727776]
["bitfinex","BTCUSD",1736443131212,0.002,93909.0,93893.0,0.292107]
["bitfinex","BTCUSD",1736443131432,0.002,93909.0,93894.0,0.10536466]
["bitfinex","BTCUSD",1736443131630,0.15,93916.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736443131839,0.15,93916.0,93906.0,0.212978]
["bitfinex","BTCUSD",1736443132048,0.15,93916.0,93906.0,0.20193819]
["bitfinex","BTCUSD",1736443132305,0.212923,93931.0,93911.0,0.212966]
["bitfinex","BTCUSD",1736443132527,0.15,93930.0,93913.0,0.212963]
["bitfinex","BTCUSD",1736443132725,0.0105461,93932.0,93914.0,0.11345976]
["bitfinex","BTCUSD",1736443132935,1.06753773,93948.0,93915.0,0.01134598]
["bitfinex","BTCUSD",1736443133148,0.002,93927.0,93922.0,0.212941]
["bitfinex","BTCUSD",1736443133364,0.002,93927.0,93923.0,0.10429976]
["bitfinex","BTCUSD",1736443133574,0.425782,93945.0,93924.0,0.425876]
["bitfinex","BTCUSD",1736443133784,0.15,93944.0,93929.0,0.212926]
["bitfinex","BTCUSD",1736443134033,0.002,93932.0,93925.0,0.212935]
["bitfinex","BTCUSD",1736443134471,0.15,93939.0,93925.0,0.2130847]
["bitfinex","BTCUSD",1736443134695,0.15,93939.0,93925.0,0.20408468]
["bitfinex","BTCUSD",1736443134904,0.15,93939.0,93925.0,0.36051698]
["bitfinex","BTCUSD",1736443135112,0.15,93939.0,93931.0,0.21292]
["bitfinex","BTCUSD",1736443135547,0.15,93944.0,93931.0,0.21292]
["bitfinex","BTCUSD",1736443135961,0.15,93944.0,93925.0,0.0001497]
["bitfinex","BTCUSD",1736443136167,0.15,93940.0,93926.0,0.00916]
["bitfinex","BTCUSD",1736443136378,0.212918,93933.0,93926.0,0.00916]
["bitfinex","BTCUSD",1736443136581,0.212904,93939.0,93926.0,0.00916]
["bitfinex","BTCUSD",1736443136778,0.212904,93939.0,93927.0,0.02222517]
["bitfinex","BTCUSD",1736443136982,0.15,93938.0,93927.0,0.02222517]
["bitfinex","BTCUSD",1736443137186,0.15,93938.0,93926.0,0.00916]
["bitfinex","BTCUSD",1736443137436,0.15,93938.0,93927.0,0.212931]
["bitfinex","BTCUSD",1736443137646,0.01044813,93947.0,93932.0,0.212918]
["bitfinex","BTCUSD",1736443137853,0.2130428,93954.0,93932.0,0.212918]
["bitfinex","BTCUSD",1736443137854,0.001,93939.0,93932.0,0.212918]
["bitfinex","BTCUSD",1736443138059,0.001,93939.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736443138268,0.212906,93938.0,93926.0,0.00916]
["bitfinex","BTCUSD",1736443138703,0.212917,93933.0,93926.0,0.00916]
["bitfinex","BTCUSD",1736443139565,0.15,93936.0,93926.0,0.00916]
["bitfinex","BTCUSD",1736443139778,0.15,93936.0,93927.0,0.12652493]
["bitfinex","BTCUSD",1736443140001,0.15,93936.0,93925.0,0.0001497]
["bitfinex","BTCUSD",1736443140209,0.15,93936.0,93926.0,0.00916]
["bitfinex","BTCUSD",1736443140637,0.15,93942.0,93926.0,0.00916]
["bitfinex","BTCUSD",1736443141096,0.15,93940.0,93926.0,0.00916]
["bitfinex","BTCUSD",1736443141295,0.15,93940.0,93927.0,0.212931]
["bitfinex","BTCUSD",1736443141497,0.15,93940.0,93929.0,0.212926]
["bitfinex","BTCUSD",1736443141669,0.212889,93946.0,93929.0,0.31722576]
["bitfinex","BTCUSD",1736443141875,0.001,93942.0,93930.0,0.10429976]
["bitfinex","BTCUSD",1736443142053,0.001,93942.0,93940.0,0.212899]
["bitfinex","BTCUSD",1736443142261,0.001,93942.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736443143281,0.21286,93959.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736443143483,0.212872,93953.0,93942.0,0.00916]
["bitfinex","BTCUSD",1736443143927,0.21286,93959.0,93942.0,0.00916]
["bitfinex","BTCUSD",1736443144139,0.15,93958.0,93943.0,0.10429976]
["bitfinex","BTCUSD",1736443144715,0.15,93958.0,93943.0,0.09529974]
["bitfinex","BTCUSD",1736443144954,0.0499,93988.0,93943.0,0.09529974]
["bitfinex","BTCUSD",1736443144955,0.212829,93972.0,93952.0,0.212873]
["bitfinex","BTCUSD",1736443145174,0.212829,93972.0,93953.0,0.10429976]
["bitfinex","BTCUSD",1736443145420,0.15,93971.0,93953.0,0.10429976]
["bitfinex","BTCUSD",1736443145753,0.01093786,93970.0,93953.0,0.10429976]
["bitfinex","BTCUSD",1736443146363,0.15,93968.0,93953.0,0.10429976]
["bitfinex","BTCUSD",1736443147140,0.15,93968.0,93953.0,0.10536403]
["bitfinex","BTCUSD",1736443147347,1.06753773,93984.0,93953.0,0.10536403]
["bitfinex","BTCUSD",1736443147348,0.212816,93978.0,93953.0,0.10429976]
["bitfinex","BTCUSD",1736443147563,0.15,93972.0,93953.0,0.10429976]
["bitfinex","BTCUSD",1736443147877,0.15,93967.0,93953.0,0.002]
["bitfinex","BTCUSD",1736443148277,0.15,93967.0,93948.0,0.212881]
["bitfinex","BTCUSD",1736443148641,0.15,93967.0,93953.0,0.003]
["bitfinex","BTCUSD",1736443148839,0.00373829,93970.0,93953.0,0.40293606]
["bitfinex","BTCUSD",1736443149037,0.0001708,93980.0,93953.0,0.40187176]
["bitfinex","BTCUSD",1736443149468,0.0196656,93979.0,93953.0,0.40187176]
["bitfinex","BTCUSD",1736443149643,0.0196656,93979.0,93953.0,0.41103176]
["bitfinex","BTCUSD",1736443149848,0.0196656,93979.0,93953.0,0.40203174]
["bitfinex","BTCUSD",1736443150028,0.01089939,93976.0,93953.0,0.40203174]
["bitfinex","BTCUSD",1736443150225,0.15,93974.0,93953.0,0.40203174]
["bitfinex","BTCUSD",1736443150424,0.15,93974.0,93953.0,0.11345976]
["bitfinex","BTCUSD",1736443151016,0.0196656,93975.0,93953.0,0.18144518]
["bitfinex","BTCUSD",1736443151615,0.0196656,93975.0,93953.0,0.17844518]
["bitfinex","BTCUSD",1736443151837,0.0196656,93975.0,93953.0,0.37754518]
["bitfinex","BTCUSD",1736443152059,0.0001708,93980.0,93953.0,0.37848104]
["bitfinex","BTCUSD",1736443152262,8e-07,93954.0,93953.0,0.47848104]
["bitfinex","BTCUSD",1736443152517,8e-07,93954.0,93953.0,0.62848104]
["bitfinex","BTCUSD",1736443152695,8e-07,93954.0,93953.0,0.63640139]
["bitfinex","BTCUSD",1736443152900,8e-07,93954.0,93953.0,0.53640139]
["bitfinex","BTCUSD",1736443153104,8e-07,93954.0,93953.0,0.61340139]
["bitfinex","BTCUSD",1736443153312,8e-07,93954.0,93953.0,0.61140139]
["bitfinex","BTCUSD",1736443153817,0.0010008,93954.0,93953.0,0.60424139]
["bitfinex","BTCUSD",1736443154021,0.0010008,93954.0,93953.0,0.61340139]
["bitfinex","BTCUSD",1736443154273,8e-07,93954.0,93953.0,0.61140139]
["bitfinex","BTCUSD",1736443154475,8e-07,93954.0,93953.0,0.61340139]
["bitfinex","BTCUSD",1736443154696,0.0001708,93980.0,93970.0,0.1]
["bitfinex","BTCUSD",1736443154906,0.0001708,93980.0,93979.0,0.20381298]
["bitfinex","BTCUSD",1736443155127,0.0001708,93980.0,93979.0,0.30811274]
["bitfinex","BTCUSD",1736443156153,0.00066767,93980.0,93979.0,0.30811274]
["bitfinex","BTCUSD",1736443157068,0.00066767,93980.0,93979.0,0.31011274]
["bitfinex","BTCUSD",1736443157269,0.00066767,93980.0,93979.0,0.38951274]
["bitfinex","BTCUSD",1736443157445,0.00066767,93980.0,93979.0,0.44974571]
["bitfinex","BTCUSD",1736443157689,0.00066767,93980.0,93979.0,0.44774571]
["bitfinex","BTCUSD",1736443157862,0.00066767,93980.0,93979.0,0.45074571]
["bitfinex","BTCUSD",1736443158077,0.00066767,93980.0,93979.0,0.39051274]
["bitfinex","BTCUSD",1736443159744,0.00066767,93980.0,93979.0,0.42951272]
["bitfinex","BTCUSD",1736443159957,0.0769,94021.0,93979.0,0.42951272]
["bitfinex","BTCUSD",1736443159958,1.06753773,94028.0,93991.0,0.1]
["bitfinex","BTCUSD",1736443160170,0.0001708,94048.0,94009.0,0.31704476]
["bitfinex","BTCUSD",1736443160171,0.212661,94046.0,94009.0,0.31704476]
["bitfinex","BTCUSD",1736443160382,0.212662,94046.0,94009.0,0.37353924]
["bitfinex","BTCUSD",1736443160593,0.01056131,94043.0,94009.0,0.31704476]
["bitfinex","BTCUSD",1736443160814,0.19637981,94030.0,94009.0,0.10429976]
["bitfinex","BTCUSD",1736443161026,0.01069366,94019.0,94009.0,0.00908]
["bitfinex","BTCUSD",1736443161241,0.15,94016.0,94009.0,0.00908]
["bitfinex","BTCUSD",1736443162329,0.01069366,94019.0,94009.0,0.00908]
["bitfinex","BTCUSD",1736443163367,0.01969035,94018.0,94009.0,0.00908]
["bitfinex","BTCUSD",1736443164195,0.0021708,94010.0,94009.0,0.11337976]
["bitfinex","BTCUSD",1736443164405,0.0021708,94010.0,94009.0,0.1673738]
["bitfinex","BTCUSD",1736443164615,0.0021708,94010.0,94009.0,0.11337976]
["bitfinex","BTCUSD",1736443164792,0.0001708,94010.0,94009.0,0.10437974]
["bitfinex","BTCUSD",1736443165027,0.0001708,94010.0,94009.0,0.10537974]
["bitfinex","BTCUSD",1736443166501,0.0001708,94010.0,94009.0,0.001]
["bitfinex","BTCUSD",1736443166663,0.0001708,94010.0,94009.0,0.00908]
["bitfinex","BTCUSD",1736443166831,0.0001708,94010.0,93993.0,0.2370862]
["bitfinex","BTCUSD",1736443166832,0.15,94000.0,93993.0,0.2370862]
["bitfinex","BTCUSD",1736443167031,0.15,94000.0,93994.0,0.00908]
["bitfinex","BTCUSD",1736443167502,0.01969035,93999.0,93994.0,0.00908]
["bitfinex","BTCUSD",1736443168315,0.01969035,93999.0,93995.0,0.31707676]
["bitfinex","BTCUSD",1736443168519,0.01969035,94004.0,93995.0,0.10429976]
["bitfinex","BTCUSD",1736443168720,0.15,94003.0,93994.0,0.00908]
["bitfinex","BTCUSD",1736443168897,0.15,94003.0,93995.0,0.31707676]
["bitfinex","BTCUSD",1736443169294,0.15,94003.0,93996.0,0.00908]
["bitfinex","BTCUSD",1736443169705,0.01969035,94004.0,93996.0,7.998e-05]
["bitfinex","BTCUSD",1736443169917,0.01969035,94002.0,93996.0,7.998e-05]
["bitfinex","BTCUSD",1736443170751,0.01969035,94002.0,93997.0,0.10429976]
["bitfinex","BTCUSD",1736443171166,0.01969035,94009.0,93997.0,0.10429976]
["bitfinex","BTCUSD",1736443171606,0.212754,94006.0,93997.0,0.10429976]
["bitfinex","BTCUSD",1736443171818,0.16969035,94009.0,93997.0,0.10429976]
["bitfinex","BTCUSD",1736443172254,0.212747,94008.0,93997.0,0.10429976]
["bitfinex","BTCUSD",1736443172461,0.212747,94008.0,93998.0,0.00908]
["bitfinex","BTCUSD",1736443173350,0.01969035,94007.0,93991.0,0.0001497]
["bitfinex","BTCUSD",1736443173565,0.15,94000.0,93994.0,0.00908]
["bitfinex","BTCUSD",1736443173774,1.21753773,94000.0,93994.0,0.00908]
["bitfinex","BTCUSD",1736443173980,0.15,93995.0,93994.0,0.00908]
["bitfinex","BTCUSD",1736443174199,0.15,93998.0,93994.0,0.00908]
["bitfinex","BTCUSD",1736443174601,0.01969035,94007.0,93995.0,0.10429976]
["bitfinex","BTCUSD",1736443174812,0.16969035,94007.0,93996.0,0.212775]
["bitfinex","BTCUSD",1736443175022,0.22360796,94015.0,93997.0,0.10429976]
["bitfinex","BTCUSD",1736443175840,0.212741,94011.0,93997.0,0.10429976]
["bitfinex","BTCUSD",1736443176059,0.212745,94009.0,93997.0,0.10429976]
["bitfinex","BTCUSD",1736443176452,0.16978057,94009.0,93997.0,0.10429976]
["bitfinex","BTCUSD",1736443176762,0.16978057,94009.0,93994.0,0.00908]
["bitfinex","BTCUSD",1736443176971,0.21275,94007.0,93994.0,0.00908]
["bitfinex","BTCUSD",1736443177189,0.4255,94007.0,93994.0,0.00908]
["bitfinex","BTCUSD",1736443177488,0.212759,94003.0,93991.0,0.0001497]
["bitfinex","BTCUSD",1736443177724,0.0758,94002.0,93993.0,0.00908]
["bitfinex","BTCUSD",1736443178140,0.212772,93998.0,93993.0,0.00908]
["bitfinex","BTCUSD",1736443178357,0.0758,94002.0,93993.0,0.00908]
["bitfinex","BTCUSD",1736443178564,0.01978057,94006.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736443178768,0.002,94009.0,94002.0,0.10429976]
["bitfinex","BTCUSD",1736443178970,0.002,94009.0,94006.0,0.212751]
["bitfinex","BTCUSD",1736443179176,0.002,94009.0,94006.0,0.31705076]
["bitfinex","BTCUSD",1736443179583,0.002,94009.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736443179791,0.002,94009.0,94008.0,0.30804674]
["bitfinex","BTCUSD",1736443179997,0.0001708,94010.0,94008.0,0.30804674]
["bitfinex","BTCUSD",1736443180229,0.0001708,94010.0,94009.0,0.10429976]
["bitfinex","BTCUSD",1736443181041,0.0001708,94010.0,94009.0,0.11225914]
["bitfinex","BTCUSD",1736443181595,0.02000444,94010.0,94009.0,0.11225914]
["bitfinex","BTCUSD",1736443182152,0.02000444,94010.0,94009.0,0.11425914]
["bitfinex","BTCUSD",1736443183411,0.02000444,94010.0,94009.0,0.11225914]
["bitfinex","BTCUSD",1736443184529,0.02000444,94010.0,94009.0,0.11425914]
["bitfinex","BTCUSD",1736443184743,0.02000444,94010.0,94009.0,0.10525912]
["bitfinex","BTCUSD",1736443185369,0.02000444,94010.0,94009.0,0.10325912]
["bitfinex","BTCUSD",1736443186147,0.02000444,94010.0,94009.0,0.34073917]
["bitfinex","BTCUSD",1736443186610,0.02000444,94010.0,94009.0,0.34981917]
["bitfinex","BTCUSD",1736443186789,0.02000444,94010.0,94009.0,0.35181917]
["bitfinex","BTCUSD",1736443187322,0.02000444,94010.0,94009.0,0.34981917]
["bitfinex","BTCUSD",1736443187725,0.02000444,94010.0,94009.0,0.35181917]
["bitfinex","BTCUSD",1736443188165,0.02000444,94010.0,94009.0,0.11233912]
["bitfinex","BTCUSD",1736443189069,0.02000444,94010.0,94009.0,0.11433912]
["bitfinex","BTCUSD",1736443189455,0.0001708,94010.0,94009.0,0.11433912]
["bitfinex","BTCUSD",1736443189671,0.0001708,94010.0,94009.0,0.10640262]
["bitfinex","BTCUSD",1736443190276,0.0001708,94010.0,94009.0,0.10440262]
["bitfinex","BTCUSD",1736443190662,0.0001708,94010.0,94009.0,0.10740262]
["bitfinex","BTCUSD",1736443191620,0.0001708,94010.0,94009.0,0.10440262]
["bitfinex","BTCUSD",1736443192270,0.0001708,94010.0,94009.0,0.10640262]
["bitfinex","BTCUSD",1736443192479,0.0001708,94010.0,94009.0,0.20640262]
["bitfinex","BTCUSD",1736443192683,0.0001708,94010.0,94009.0,0.2053391]
["bitfinex","BTCUSD",1736443193146,0.0001708,94010.0,94009.0,0.39269747]
["bitfinex","BTCUSD",1736443193552,0.0001708,94010.0,94009.0,0.39069747]
["bitfinex","BTCUSD",1736443193786,0.0001708,94010.0,94009.0,0.39469747]
["bitfinex","BTCUSD",1736443193997,8e-07,94010.0,94009.0,0.39469747]
["bitfinex","BTCUSD",1736443194214,8e-07,94010.0,94009.0,0.74549747]
["bitfinex","BTCUSD",1736443194417,0.0001708,94033.0,94018.0,0.312725]
["bitfinex","BTCUSD",1736443194620,0.0001708,94033.0,94018.0,0.59052867]
["bitfinex","BTCUSD",1736443195477,0.0001708,94033.0,94018.0,0.59848805]
["bitfinex","BTCUSD",1736443197386,0.0011708,94019.0,94018.0,0.60448805]
["bitfinex","BTCUSD",1736443197602,0.0011708,94019.0,94018.0,0.54194275]
["bitfinex","BTCUSD",1736443197805,0.0001708,94019.0,94018.0,0.53594275]
["bitfinex","BTCUSD",1736443198276,8e-07,94019.0,94018.0,0.61024275]
["bitfinex","BTCUSD",1736443198508,8e-07,94019.0,94018.0,0.71024275]
["bitfinex","BTCUSD",1736443198731,8e-07,94019.0,94018.0,0.79653983]
["bitfinex","BTCUSD",1736443199190,8e-07,94019.0,94018.0,0.80153983]
["bitfinex","BTCUSD",1736443200117,0.0001708,94033.0,94032.0,0.2]
["bitfinex","BTCUSD",1736443200355,0.0001708,94033.0,94032.0,1.07757274]
["bitfinex","BTCUSD",1736443200590,0.0001708,94033.0,94032.0,1.2149461]
["bitfinex","BTCUSD",1736443200796,0.0001708,94033.0,94032.0,1.22290548]
["bitfinex","BTCUSD",1736443201003,0.0001708,94033.0,94032.0,1.64485893]
["bitfinex","BTCUSD",1736443201214,0.0001708,94033.0,94032.0,1.44055917]
["bitfinex","BTCUSD",1736443201430,0.0001708,94033.0,94032.0,1.26633527]
["bitfinex","BTCUSD",1736443201860,0.0001708,94033.0,94032.0,1.27033527]
["bitfinex","BTCUSD",1736443202068,0.0001708,94033.0,94032.0,1.37033527]
["bitfinex","BTCUSD",1736443202277,0.0001708,94033.0,94032.0,1.26633527]
["bitfinex","BTCUSD",1736443202478,0.0001708,94033.0,94032.0,0.93633429]
["bitfinex","BTCUSD",1736443202902,0.0001708,94033.0,94032.0,1.03633429]
["bitfinex","BTCUSD",1736443203339,0.0001708,94033.0,94032.0,0.73558182]
["bitfinex","BTCUSD",1736443203569,0.0001708,94033.0,94032.0,0.74838182]
["bitfinex","BTCUSD",1736443204213,0.0001708,94033.0,94032.0,0.74438182]
["bitfinex","BTCUSD",1736443204422,0.0001708,94033.0,94032.0,0.74042244]
["bitfinex","BTCUSD",1736443204627,0.0001708,94033.0,94032.0,0.52524944]
["bitfinex","BTCUSD",1736443204847,0.0001708,94033.0,94032.0,0.51624942]
["bitfinex","BTCUSD",1736443205059,0.0001708,94033.0,94032.0,0.61654918]
["bitfinex","BTCUSD",1736443205271,0.0001708,94033.0,94032.0,0.61854918]
["bitfinex","BTCUSD",1736443205482,0.0001708,94033.0,94032.0,0.11524946]
["bitfinex","BTCUSD",1736443205751,0.0001708,94033.0,94032.0,0.11631267]
["bitfinex","BTCUSD",1736443205972,0.0001708,94033.0,94032.0,0.21631267]
["bitfinex","BTCUSD",1736443206184,0.0001708,94033.0,94032.0,0.33834946]
["bitfinex","BTCUSD",1736443206359,0.0001708,94033.0,94032.0,0.41507242]
["bitfinex","BTCUSD",1736443206580,0.0001708,94033.0,94032.0,0.41307242]
["bitfinex","BTCUSD",1736443207013,0.0001708,94033.0,94032.0,0.33834946]
["bitfinex","BTCUSD",1736443207218,0.0001708,94033.0,94032.0,0.34628836]
["bitfinex","BTCUSD",1736443207427,0.0001708,94033.0,94032.0,0.12118836]
["bitfinex","BTCUSD",1736443207641,0.0001708,94033.0,94032.0,0.12225155]
["bitfinex","BTCUSD",1736443207859,0.0001708,94033.0,94032.0,0.12625155]
["bitfinex","BTCUSD",1736443208063,0.0001708,94033.0,94032.0,0.12518836]
["bitfinex","BTCUSD",1736443208501,0.0001708,94033.0,94032.0,0.11324946]
["bitfinex","BTCUSD",1736443208715,0.0001708,94033.0,94032.0,0.11624946]
["bitfinex","BTCUSD",1736443209129,0.0001708,94033.0,94032.0,0.18147741]
["bitfinex","BTCUSD",1736443209576,0.0001708,94033.0,94032.0,0.11731266]
["bitfinex","BTCUSD",1736443209803,0.0001708,94033.0,94032.0,0.10831264]
["bitfinex","BTCUSD",1736443210016,0.0001708,94033.0,94032.0,0.10531264]
["bitfinex","BTCUSD",1736443210214,0.0001708,94033.0,94032.0,0.11325881]
["bitfinex","BTCUSD",1736443210431,0.0001708,94033.0,94032.0,0.11419561]
["bitfinex","BTCUSD",1736443210644,0.0001708,94033.0,94032.0,0.11525883]
["bitfinex","BTCUSD",1736443210853,0.0001708,94033.0,94032.0,0.11325883]
["bitfinex","BTCUSD",1736443211051,0.0001708,94033.0,94032.0,0.20112025]
["bitfinex","BTCUSD",1736443211271,0.0001708,94033.0,94032.0,0.20412025]
["bitfinex","BTCUSD",1736443211487,0.0001708,94033.0,94032.0,0.30305703]
["bitfinex","BTCUSD",1736443211711,0.0001708,94033.0,94032.0,0.37875703]
["bitfinex","BTCUSD",1736443211925,0.0001708,94033.0,94032.0,0.42705703]
["bitfinex","BTCUSD",1736443212160,0.0001708,94033.0,94032.0,0.42905703]
["bitfinex","BTCUSD",1736443212369,0.0001708,94033.0,94032.0,0.45205703]
["bitfinex","BTCUSD",1736443212789,6e-07,94036.0,94035.0,0.1]
["bitfinex","BTCUSD",1736443213001,6e-07,94036.0,94035.0,0.57863365]
["bitfinex","BTCUSD",1736443213213,0.0001706,94067.0,94061.0,0.1]
["bitfinex","BTCUSD",1736443213471,0.0001706,94067.0,94061.0,0.26139976]
["bitfinex","BTCUSD",1736443213698,0.0001706,94067.0,94061.0,0.47402676]
["bitfinex","BTCUSD",1736443213912,0.0001706,94067.0,94061.0,0.48197293]
["bitfinex","BTCUSD",1736443214347,0.0001706,94067.0,94061.0,0.52443343]
["bitfinex","BTCUSD",1736443214542,0.0001706,94067.0,94061.0,0.52458313]
["bitfinex","BTCUSD",1736443214758,0.0001706,94067.0,94061.0,0.51558311]
["bitfinex","BTCUSD",1736443215196,0.0001706,94067.0,94061.0,0.51758311]
["bitfinex","BTCUSD",1736443215630,0.09312486,94062.0,94061.0,0.47512261]
["bitfinex","BTCUSD",1736443215853,6e-07,94071.0,94070.0,0.55360698]
["bitfinex","BTCUSD",1736443216060,6e-07,94071.0,94070.0,1.0799067]
["bitfinex","BTCUSD",1736443216500,6e-07,94071.0,94070.0,1.08785287]
["bitfinex","BTCUSD",1736443216722,6e-07,94071.0,94070.0,1.19215263]
["bitfinex","BTCUSD",1736443217145,4e-07,94074.0,94073.0,0.19099998]
["bitfinex","BTCUSD",1736443217357,4e-07,94074.0,94073.0,0.31936222]
["bitfinex","BTCUSD",1736443217570,4e-07,94074.0,94073.0,0.31829974]
["bitfinex","BTCUSD",1736443218221,4e-07,94074.0,94073.0,0.47624591]
["bitfinex","BTCUSD",1736443218487,4e-07,94074.0,94073.0,0.57940339]
["bitfinex","BTCUSD",1736443219740,4e-07,94074.0,94073.0,0.41520339]
["bitfinex","BTCUSD",1736443219961,0.0010004,94074.0,94073.0,0.40345745]
["bitfinex","BTCUSD",1736443220395,0.0010004,94074.0,94073.0,0.12704593]
["bitfinex","BTCUSD",1736443220610,4e-07,94074.0,94073.0,0.12210868]
["bitfinex","BTCUSD",1736443221063,4e-07,94074.0,94073.0,0.11916251]
["bitfinex","BTCUSD",1736443221486,4e-07,94074.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736443221912,4e-07,94074.0,94073.0,0.11309976]
["bitfinex","BTCUSD",1736443222124,4e-07,94074.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736443222338,4e-07,94074.0,94073.0,0.0088]
["bitfinex","BTCUSD",1736443222982,4e-07,94074.0,94073.0,0.0118]
["bitfinex","BTCUSD",1736443223396,4e-07,94074.0,94073.0,0.0088]
["bitfinex","BTCUSD",1736443225767,4e-07,94074.0,94073.0,0.11309976]
["bitfinex","BTCUSD",1736443226184,0.00900042,94074.0,94049.0,0.44971776]
["bitfinex","BTCUSD",1736443226387,0.00900002,94066.0,94056.0,0.11309976]
["bitfinex","BTCUSD",1736443226810,0.0792,94065.0,94056.0,0.11309976]
["bitfinex","BTCUSD",1736443227220,0.0792,94065.0,94057.0,0.212637]
["bitfinex","BTCUSD",1736443227421,0.0792,94065.0,94058.0,0.10429976]
["bitfinex","BTCUSD",1736443228579,0.00900002,94062.0,94059.0,0.0088]
["bitfinex","BTCUSD",1736443228816,0.00900002,94059.0,94056.0,0.002]
["bitfinex","BTCUSD",1736443229021,0.00900002,94059.0,94057.0,0.0088]
["bitfinex","BTCUSD",1736443229239,0.212621,94064.0,94056.0,0.002]
["bitfinex","BTCUSD",1736443229240,0.15900002,94057.0,94056.0,0.002]
["bitfinex","BTCUSD",1736443229637,0.15900002,94057.0,94044.0,0.23006374]
["bitfinex","BTCUSD",1736443229841,0.02488465,94058.0,94029.0,0.2127]
["bitfinex","BTCUSD",1736443229842,0.00900002,94041.0,94029.0,0.2127]
["bitfinex","BTCUSD",1736443230065,0.00900002,94041.0,94030.0,0.11309976]
["bitfinex","BTCUSD",1736443230264,0.15900002,94041.0,94030.0,0.11309976]
["bitfinex","BTCUSD",1736443230668,0.01978528,94040.0,94030.0,0.32579576]
["bitfinex","BTCUSD",1736443231191,0.01978528,94040.0,94030.0,0.32591733]
["bitfinex","BTCUSD",1736443231401,0.01978528,94040.0,94030.0,0.59247646]
["bitfinex","BTCUSD",1736443231604,0.01978528,94040.0,94034.0,0.212686]
["bitfinex","BTCUSD",1736443231810,0.02078528,94040.0,94034.0,0.31698576]
["bitfinex","BTCUSD",1736443232016,0.02078528,94040.0,94035.0,0.0088]
["bitfinex","BTCUSD",1736443232841,0.001,94040.0,94035.0,0.0088]
["bitfinex","BTCUSD",1736443233181,0.00900002,94048.0,94035.0,0.0088]
["bitfinex","BTCUSD",1736443233401,0.00900002,94048.0,94035.0,0.221485]
["bitfinex","BTCUSD",1736443233590,0.00900002,94041.0,94035.0,0.0088]
["bitfinex","BTCUSD",1736443234020,0.001,94040.0,94035.0,0.0088]
["bitfinex","BTCUSD",1736443234462,0.00900002,94041.0,94035.0,0.0088]
["bitfinex","BTCUSD",1736443234664,0.00900002,94041.0,94036.0,0.0088]
["bitfinex","BTCUSD",1736443234855,0.01100002,94041.0,94037.0,0.03257173]
["bitfinex","BTCUSD",1736443235059,0.01100002,94041.0,94036.0,0.0088]
["bitfinex","BTCUSD",1736443235284,0.002,94041.0,94037.0,0.31698176]
["bitfinex","BTCUSD",1736443235521,0.002,94041.0,94037.0,0.52966376]
["bitfinex","BTCUSD",1736443235658,0.002,94041.0,94039.0,0.212677]
["bitfinex","BTCUSD",1736443235866,0.002,94041.0,94040.0,0.1805834]
["bitfinex","BTCUSD",1736443236799,0.00900002,94058.0,94040.0,0.1805834]
["bitfinex","BTCUSD",1736443236976,0.00900002,94058.0,94047.0,0.212658]
["bitfinex","BTCUSD",1736443237185,0.00900002,94058.0,94048.0,0.10429976]
["bitfinex","BTCUSD",1736443239524,0.0453,94070.0,94049.0,0.212655]
["bitfinex","BTCUSD",1736443239724,0.0453,94070.0,94050.0,0.10536295]
["bitfinex","BTCUSD",1736443239932,0.00900002,94081.0,94069.0,0.212608]
["bitfinex","BTCUSD",1736443240136,0.00900002,94081.0,94070.0,0.13436056]
["bitfinex","BTCUSD",1736443240540,0.01978876,94080.0,94070.0,0.11309976]
["bitfinex","BTCUSD",1736443241163,0.00900002,94073.0,94070.0,0.0088]
["bitfinex","BTCUSD",1736443242023,0.00900002,94065.0,94049.0,0.23789906]
["bitfinex","BTCUSD",1736443242225,0.19572113,94060.0,94050.0,0.11309976]
["bitfinex","BTCUSD",1736443242428,0.40835213,94060.0,94050.0,0.11309976]
["bitfinex","BTCUSD",1736443242633,0.19572113,94060.0,94051.0,0.0088]
["bitfinex","BTCUSD",1736443242850,0.00900002,94061.0,94052.0,0.10429976]
["bitfinex","BTCUSD",1736443243955,0.00169371,94072.0,94052.0,0.15814144]
["bitfinex","BTCUSD",1736443244159,0.1001704,94102.0,94071.0,0.212604]
["bitfinex","BTCUSD",1736443244160,0.00900002,94079.0,94071.0,0.212604]
["bitfinex","BTCUSD",1736443244378,0.0464,94083.0,94072.0,0.10429976]
["bitfinex","BTCUSD",1736443244581,0.0818,94087.0,94072.0,0.10429976]
["bitfinex","BTCUSD",1736443244791,0.0818,94087.0,94073.0,0.2126]
["bitfinex","BTCUSD",1736443244999,0.0818,94087.0,94073.0,0.31689976]
["bitfinex","BTCUSD",1736443245211,0.0818,94087.0,94073.0,0.39021153]
["bitfinex","BTCUSD",1736443245408,0.00249798,94074.0,94073.0,0.39021153]
["bitfinex","BTCUSD",1736443245613,0.00249798,94074.0,94073.0,0.31689976]
["bitfinex","BTCUSD",1736443246812,0.00049798,94074.0,94073.0,0.31689976]
["bitfinex","BTCUSD",1736443247901,0.00049798,94074.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736443248111,0.00049798,94074.0,94073.0,0.10529976]
["bitfinex","BTCUSD",1736443248510,0.00049798,94074.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736443248934,0.00049798,94074.0,94073.0,0.11509976]
["bitfinex","BTCUSD",1736443249429,0.00049798,94074.0,94073.0,0.0108]
["bitfinex","BTCUSD",1736443249824,0.00049798,94074.0,94073.0,0.00072422]
["bitfinex","BTCUSD",1736443250152,0.00049798,94074.0,94073.0,0.0088]
["bitfinex","BTCUSD",1736443250550,0.00049798,94074.0,94073.0,0.0108]
["bitfinex","BTCUSD",1736443251219,0.00049798,94074.0,94073.0,0.11509976]
["bitfinex","BTCUSD",1736443251424,0.02031583,94074.0,94073.0,0.11509976]
["bitfinex","BTCUSD",1736443251648,0.02031583,94074.0,94073.0,0.0108]
["bitfinex","BTCUSD",1736443252919,0.00049798,94074.0,94073.0,0.0108]
["bitfinex","BTCUSD",1736443254788,0.00049798,94074.0,94073.0,0.01035998]
["bitfinex","BTCUSD",1736443257580,0.1143281,94105.0,94073.0,0.01035998]
["bitfinex","BTCUSD",1736443257999,0.26085814,94083.0,94073.0,0.00179998]
["bitfinex","BTCUSD",1736443258202,0.212593,94077.0,94073.0,0.00179998]
["bitfinex","BTCUSD",1736443258406,0.212596,94075.0,94073.0,0.00179998]
["bitfinex","BTCUSD",1736443258614,0.0753,94076.0,94060.0,0.00856]
["bitfinex","BTCUSD",1736443258883,0.212612,94068.0,94060.0,0.03117798]
["bitfinex","BTCUSD",1736443259274,0.13042907,94070.0,94060.0,0.00049758]
["bitfinex","BTCUSD",1736443259496,0.13042907,94070.0,94061.0,0.00856]
["bitfinex","BTCUSD",1736443259707,0.13042907,94070.0,94062.0,0.00856]
["bitfinex","BTCUSD",1736443260140,0.212621,94064.0,94060.0,5.756e-05]
["bitfinex","BTCUSD",1736443260575,0.425243,94064.0,94060.0,5.756e-05]
["bitfinex","BTCUSD",1736443260807,0.0105576,94064.0,94060.0,5.756e-05]
["bitfinex","BTCUSD",1736443261211,0.212623,94063.0,94060.0,5.756e-05]
["bitfinex","BTCUSD",1736443261629,0.212618,94065.0,94060.0,5.756e-05]
["bitfinex","BTCUSD",1736443262065,0.002,94064.0,94060.0,5.756e-05]
["bitfinex","BTCUSD",1736443262410,0.212618,94065.0,94060.0,5.756e-05]
["bitfinex","BTCUSD",1736443262815,0.292427,94061.0,94060.0,5.756e-05]
["bitfinex","BTCUSD",1736443263027,0.511327,94061.0,94060.0,5.756e-05]
["bitfinex","BTCUSD",1736443263224,0.51602145,94061.0,94060.0,5.756e-05]
["bitfinex","BTCUSD",1736443263431,0.62202879,94061.0,94060.0,5.756e-05]
["bitfinex","BTCUSD",1736443263639,0.385648,94052.0,94051.0,0.2]
["bitfinex","BTCUSD",1736443263846,1.63988549,94052.0,94051.0,0.20012157]
["bitfinex","BTCUSD",1736443264062,1.64628752,94052.0,94051.0,0.20012157]
["bitfinex","BTCUSD",1736443264467,0.425364,94037.0,94021.0,0.00856]
["bitfinex","BTCUSD",1736443264681,1.06753773,94037.0,94017.0,0.00856]
["bitfinex","BTCUSD",1736443264885,0.212725,94018.0,94017.0,0.00856]
["bitfinex","BTCUSD",1736443265104,0.212718,94022.0,94017.0,0.00856]
["bitfinex","BTCUSD",1736443266553,0.425436,94022.0,94017.0,0.00856]
["bitfinex","BTCUSD",1736443267180,0.425436,94022.0,94007.0,0.39887962]
["bitfinex","BTCUSD",1736443267181,0.212741,94011.0,94007.0,0.39887962]
["bitfinex","BTCUSD",1736443267388,0.425482,94011.0,94007.0,0.39887962]
["bitfinex","BTCUSD",1736443268382,0.212731,94016.0,94004.0,0.00856]
["bitfinex","BTCUSD",1736443268383,0.212754,94005.0,94004.0,0.00856]
["bitfinex","BTCUSD",1736443268909,0.002,94011.0,94004.0,0.11285976]
["bitfinex","BTCUSD",1736443269142,0.002,94011.0,94004.0,0.00856]
["bitfinex","BTCUSD",1736443269516,0.212752,94006.0,94004.0,0.00856]
["bitfinex","BTCUSD",1736443269734,0.19589885,94020.0,93990.0,0.3899648]
["bitfinex","BTCUSD",1736443269735,0.212773,93997.0,93990.0,0.3899648]
["bitfinex","BTCUSD",1736443269944,0.19589885,94000.0,93991.0,0.00856]
["bitfinex","BTCUSD",1736443270159,0.19589885,94000.0,93980.0,8.53e-05]
["bitfinex","BTCUSD",1736443270160,0.212783,93993.0,93987.0,0.00856]
["bitfinex","BTCUSD",1736443270592,0.212774,93997.0,93987.0,0.00856]
["bitfinex","BTCUSD",1736443271227,0.40866585,94000.0,93987.0,0.00856]
["bitfinex","BTCUSD",1736443271449,0.212777,93995.0,93987.0,0.00856]
["bitfinex","BTCUSD",1736443271674,0.212777,93995.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736443271878,0.212766,94000.0,93988.0,0.11285976]
["bitfinex","BTCUSD",1736443272311,0.19589885,94000.0,93988.0,0.00856]
["bitfinex","BTCUSD",1736443272532,0.15,94009.0,93989.0,0.31708976]
["bitfinex","BTCUSD",1736443272988,0.212756,94005.0,93989.0,0.31708976]
["bitfinex","BTCUSD",1736443273420,0.212756,94005.0,93989.0,0.10429976]
["bitfinex","BTCUSD",1736443273881,0.212756,94005.0,93988.0,0.00856]
["bitfinex","BTCUSD",1736443273882,0.21278,93994.0,93988.0,0.00856]
["bitfinex","BTCUSD",1736443274589,0.212754,94006.0,93988.0,0.00856]
["bitfinex","BTCUSD",1736443274807,0.213754,94006.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736443275016,0.213754,94006.0,93991.0,0.10429976]
["bitfinex","BTCUSD",1736443275205,0.212761,94002.0,93992.0,0.00856]
["bitfinex","BTCUSD",1736443275434,0.212761,94002.0,93993.0,0.10429976]
["bitfinex","BTCUSD",1736443276402,0.213754,94006.0,93993.0,0.10429976]
["bitfinex","BTCUSD",1736443276604,0.001,94006.0,93998.0,0.21277]
["bitfinex","BTCUSD",1736443276833,0.001,94006.0,93993.0,0.15920718]
["bitfinex","BTCUSD",1736443276834,0.001,94006.0,93993.0,0.10429976]
["bitfinex","BTCUSD",1736443277035,0.19589885,94003.0,93993.0,0.10429976]
["bitfinex","BTCUSD",1736443277237,0.212777,93995.0,93992.0,0.00856]
["bitfinex","BTCUSD",1736443277441,0.212777,93995.0,93984.0,0.3899648]
["bitfinex","BTCUSD",1736443277745,0.212777,93995.0,93992.0,0.00856]
["bitfinex","BTCUSD",1736443277971,0.212771,93998.0,93992.0,0.00856]
["bitfinex","BTCUSD",1736443278293,0.21278,93994.0,93992.0,0.00856]
["bitfinex","BTCUSD",1736443278691,0.213761,94002.0,93992.0,0.00856]
["bitfinex","BTCUSD",1736443278914,0.212761,94002.0,93992.0,0.00856]
["bitfinex","BTCUSD",1736443279121,0.2269,94001.0,93984.0,0.001]
["bitfinex","BTCUSD",1736443279351,0.21251709,93985.0,93984.0,0.001]
["bitfinex","BTCUSD",1736443279558,1.28005482,93985.0,93984.0,0.001]
["bitfinex","BTCUSD",1736443279761,0.212811,93980.0,93977.0,0.38213528]
["bitfinex","BTCUSD",1736443280414,0.425623,93980.0,93977.0,0.38213528]
["bitfinex","BTCUSD",1736443281079,0.42577202,93980.0,93977.0,0.38213528]
["bitfinex","BTCUSD",1736443282077,0.42777202,93980.0,93977.0,0.38213528]
["bitfinex","BTCUSD",1736443282298,0.00214902,93980.0,93977.0,0.42035734]
["bitfinex","BTCUSD",1736443282521,0.00014902,93980.0,93978.0,0.00852]
["bitfinex","BTCUSD",1736443283884,0.00314902,93980.0,93978.0,0.00852]
["bitfinex","BTCUSD",1736443284461,0.00014902,93980.0,93978.0,0.00852]
["bitfinex","BTCUSD",1736443284665,0.00114902,93980.0,93975.0,0.38165526]
["bitfinex","BTCUSD",1736443284897,0.212823,93975.0,93972.0,0.38165526]
["bitfinex","BTCUSD",1736443285064,0.362825,93974.0,93971.0,8.53e-05]
["bitfinex","BTCUSD",1736443285289,0.362829,93972.0,93971.0,8.53e-05]
["bitfinex","BTCUSD",1736443285632,0.59012876,93972.0,93971.0,8.53e-05]
["bitfinex","BTCUSD",1736443285810,0.69492175,93972.0,93971.0,8.53e-05]
["bitfinex","BTCUSD",1736443286586,0.71460791,93972.0,93971.0,8.53e-05]
["bitfinex","BTCUSD",1736443287167,0.72545088,93972.0,93971.0,8.53e-05]
["bitfinex","BTCUSD",1736443287379,0.80575088,93972.0,93971.0,8.53e-05]
["bitfinex","BTCUSD",1736443287579,0.80575088,93972.0,93956.0,2e-07]
["bitfinex","BTCUSD",1736443287580,0.35,93957.0,93956.0,2e-07]
["bitfinex","BTCUSD",1736443287801,0.373,93952.0,93951.0,3e-07]
["bitfinex","BTCUSD",1736443288009,0.47938827,93952.0,93951.0,3e-07]
["bitfinex","BTCUSD",1736443288212,0.212949,93919.0,93918.0,0.00852]
["bitfinex","BTCUSD",1736443288599,0.212965,93912.0,93907.0,0.00852]
["bitfinex","BTCUSD",1736443288878,0.212956,93916.0,93907.0,0.00852]
["bitfinex","BTCUSD",1736443289101,0.212956,93916.0,93907.0,0.014092]
["bitfinex","BTCUSD",1736443289309,0.212956,93916.0,93907.0,0.00852]
["bitfinex","BTCUSD",1736443289486,0.212968,93911.0,93907.0,0.00852]
["bitfinex","BTCUSD",1736443289661,0.212962,93914.0,93906.0,0.00852]
["bitfinex","BTCUSD",1736443289865,0.00014774,93916.0,93906.0,0.00852]
["bitfinex","BTCUSD",1736443290104,0.21310374,93916.0,93906.0,0.00852]
["bitfinex","BTCUSD",1736443290289,0.00014774,93916.0,93906.0,0.00852]
["bitfinex","BTCUSD",1736443290495,1.06768547,93916.0,93898.0,0.00852]
["bitfinex","BTCUSD",1736443290706,0.212987,93903.0,93895.0,8.53e-05]
["bitfinex","BTCUSD",1736443291264,0.01296073,93916.0,93896.0,0.10429976]
["bitfinex","BTCUSD",1736443291475,0.212973,93909.0,93896.0,0.10429976]
["bitfinex","BTCUSD",1736443291682,0.212958,93915.0,93902.0,0.212986]
["bitfinex","BTCUSD",1736443291883,0.212958,93915.0,93897.0,0.00852]
["bitfinex","BTCUSD",1736443292083,0.001,93903.0,93898.0,0.10429976]
["bitfinex","BTCUSD",1736443292285,0.001,93903.0,93897.0,0.00852]
["bitfinex","BTCUSD",1736443292485,0.001,93903.0,93895.0,8.53e-05]
["bitfinex","BTCUSD",1736443292486,0.213001,93896.0,93895.0,8.53e-05]
["bitfinex","BTCUSD",1736443293780,0.23265514,93896.0,93895.0,8.53e-05]
["bitfinex","BTCUSD",1736443294162,0.33905766,93896.0,93895.0,8.53e-05]
["bitfinex","BTCUSD",1736443294372,0.62271245,93896.0,93895.0,8.53e-05]
["bitfinex","BTCUSD",1736443294607,0.62271245,93896.0,93884.0,8.53e-05]
["bitfinex","BTCUSD",1736443294608,0.363012,93891.0,93884.0,8.53e-05]
["bitfinex","BTCUSD",1736443294803,0.00210276,93890.0,93864.0,0.00852]
["bitfinex","BTCUSD",1736443295006,0.15,93879.0,93842.0,0.0816]
["bitfinex","BTCUSD",1736443295265,1.21753773,93879.0,93845.0,0.11281976]
["bitfinex","BTCUSD",1736443295423,0.213073,93865.0,93850.0,0.213104]
["bitfinex","BTCUSD",1736443295642,0.15,93879.0,93856.0,0.213091]
["bitfinex","BTCUSD",1736443295805,0.0997,93888.0,93851.0,0.10429976]
["bitfinex","BTCUSD",1736443295806,0.213047,93876.0,93857.0,0.10429976]
["bitfinex","BTCUSD",1736443296165,0.213042,93879.0,93858.0,0.00852]
["bitfinex","BTCUSD",1736443296380,0.00210276,93875.0,93859.0,0.11281976]
["bitfinex","BTCUSD",1736443296510,0.213051,93874.0,93859.0,0.11281976]
["bitfinex","BTCUSD",1736443296706,0.213051,93874.0,93860.0,0.00852]
["bitfinex","BTCUSD",1736443296955,0.213056,93872.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736443297201,0.213051,93874.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736443297202,0.00014875,93876.0,93861.0,0.10536506]
["bitfinex","BTCUSD",1736443297403,0.00014875,93876.0,93871.0,0.213056]
["bitfinex","BTCUSD",1736443297607,0.001,93875.0,93873.0,0.213053]
["bitfinex","BTCUSD",1736443297756,0.001,93875.0,93874.0,0.11281976]
["bitfinex","BTCUSD",1736443298161,0.00014875,93876.0,93875.0,0.213049]
["bitfinex","BTCUSD",1736443298367,0.00014875,93876.0,93875.0,0.11281976]
["bitfinex","BTCUSD",1736443298976,0.00114875,93876.0,93875.0,0.11281976]
["bitfinex","BTCUSD",1736443299198,0.00114875,93876.0,93875.0,0.00852]
["bitfinex","BTCUSD",1736443299816,0.00114875,93876.0,93872.0,0.04521998]
["bitfinex","BTCUSD",1736443300219,0.00014875,93876.0,93872.0,0.04521998]
["bitfinex","BTCUSD",1736443300700,0.00014875,93876.0,93873.0,0.213053]
["bitfinex","BTCUSD",1736443300863,0.00014875,93876.0,93872.0,0.04521998]
["bitfinex","BTCUSD",1736443301066,0.00014875,93876.0,93873.0,0.31841799]
["bitfinex","BTCUSD",1736443301270,0.00014875,93876.0,93873.0,0.31735276]
["bitfinex","BTCUSD",1736443301664,0.00014875,93876.0,93875.0,0.64654876]
["bitfinex","BTCUSD",1736443301780,0.2,93936.0,93875.0,0.64654876]
["bitfinex","BTCUSD",1736443301781,0.212955,93917.0,93898.0,0.212995]
["bitfinex","BTCUSD",1736443301980,0.19589885,93910.0,93888.0,0.00852]
["bitfinex","BTCUSD",1736443302386,0.212974,93908.0,93889.0,0.213017]
["bitfinex","BTCUSD",1736443302593,0.19589885,93910.0,93889.0,0.213017]
["bitfinex","BTCUSD",1736443302594,0.212976,93907.0,93889.0,0.31731676]
["bitfinex","BTCUSD",1736443302798,0.212976,93907.0,93890.0,0.10429976]
["bitfinex","BTCUSD",1736443303403,0.212976,93907.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736443303608,0.212976,93907.0,93892.0,0.10429976]
["bitfinex","BTCUSD",1736443304242,0.19589885,93910.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736443304560,0.21507278,93916.0,93894.0,0.10429976]
["bitfinex","BTCUSD",1736443304762,0.212956,93916.0,93901.0,0.21299]
["bitfinex","BTCUSD",1736443304961,0.41959506,93920.0,93901.0,0.20398998]
["bitfinex","BTCUSD",1736443305169,0.41959506,93920.0,93897.0,0.212999]
["bitfinex","BTCUSD",1736443305170,0.212956,93916.0,93897.0,0.212999]
["bitfinex","BTCUSD",1736443305408,0.19589885,93911.0,93899.0,0.212994]
["bitfinex","BTCUSD",1736443305610,0.001,93910.0,93900.0,0.10429976]
["bitfinex","BTCUSD",1736443305818,0.001,93910.0,93901.0,0.21299]
["bitfinex","BTCUSD",1736443305986,0.001,93910.0,93904.0,0.212981]
["bitfinex","BTCUSD",1736443306424,0.001,93910.0,93901.0,0.44438976]
["bitfinex","BTCUSD",1736443306634,0.001,93910.0,93905.0,0.212979]
["bitfinex","BTCUSD",1736443306864,0.0001496,93920.0,93909.0,0.212972]
["bitfinex","BTCUSD",1736443307297,0.0001496,93920.0,93910.0,0.03172718]
["bitfinex","BTCUSD",1736443307502,0.0001496,93920.0,93911.0,0.00852]
["bitfinex","BTCUSD",1736443307925,0.0001496,93920.0,93916.0,0.212955]
["bitfinex","BTCUSD",1736443308113,0.0001496,93920.0,93912.0,0.10429976]
["bitfinex","BTCUSD",1736443309787,0.0001496,93920.0,93912.0,0.09529974]
["bitfinex","BTCUSD",1736443311803,0.21244755,93925.0,93912.0,0.09529974]
["bitfinex","BTCUSD",1736443312015,0.21244755,93925.0,93912.0,0.09579661]
["bitfinex","BTCUSD",1736443312238,0.13088052,93922.0,93912.0,0.00049687]
["bitfinex","BTCUSD",1736443312457,0.212963,93913.0,93912.0,0.00049687]
["bitfinex","BTCUSD",1736443312668,1.55780049,93913.0,93912.0,0.00049687]
["bitfinex","BTCUSD",1736443312891,1.55780049,93913.0,93873.0,0.0486]
["bitfinex","BTCUSD",1736443312892,0.173,93907.0,93873.0,0.0486]
["bitfinex","BTCUSD",1736443313109,0.13088052,93900.0,93875.0,0.00856]
["bitfinex","BTCUSD",1736443313317,0.213038,93880.0,93875.0,0.00856]
["bitfinex","BTCUSD",1736443313531,0.21303,93884.0,93870.0,0.00856]
["bitfinex","BTCUSD",1736443313750,0.213042,93879.0,93870.0,0.00856]
["bitfinex","BTCUSD",1736443314400,0.31729676,93899.0,93870.0,0.00856]
["bitfinex","BTCUSD",1736443314401,0.15,93899.0,93872.0,0.213056]
["bitfinex","BTCUSD",1736443314631,0.21303,93884.0,93872.0,0.31735576]
["bitfinex","BTCUSD",1736443314838,0.213014,93891.0,93873.0,0.09636493]
["bitfinex","BTCUSD",1736443315045,0.213014,93891.0,93874.0,0.213051]
["bitfinex","BTCUSD",1736443315260,0.213014,93891.0,93870.0,0.00856]
["bitfinex","BTCUSD",1736443315261,0.213014,93891.0,93875.0,0.10429976]
["bitfinex","BTCUSD",1736443315474,0.213006,93894.0,93879.0,0.213039]
["bitfinex","BTCUSD",1736443315687,0.212994,93899.0,93880.0,0.10429976]
["bitfinex","BTCUSD",1736443315908,0.212995,93899.0,93880.0,0.10536483]
["bitfinex","BTCUSD",1736443316330,0.212995,93899.0,93886.0,0.213022]
["bitfinex","BTCUSD",1736443316532,0.212995,93899.0,93887.0,0.10429976]
["bitfinex","BTCUSD",1736443316762,0.002,93899.0,93888.0,0.213019]
["bitfinex","BTCUSD",1736443316985,0.002,93899.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736443317207,0.214996,93899.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736443317410,0.212986,93903.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736443317618,0.212967,93911.0,93890.0,0.07626497]
["bitfinex","BTCUSD",1736443317820,0.212967,93911.0,93897.0,0.212997]
["bitfinex","BTCUSD",1736443318057,0.21295,93919.0,93899.0,0.212994]
["bitfinex","BTCUSD",1736443318058,0.212959,93915.0,93899.0,0.212994]
["bitfinex","BTCUSD",1736443318241,0.212959,93915.0,93900.0,0.10429976]
["bitfinex","BTCUSD",1736443318502,0.425918,93915.0,93900.0,0.31729076]
["bitfinex","BTCUSD",1736443318706,0.212967,93912.0,93900.0,0.10429976]
["bitfinex","BTCUSD",1736443318917,0.01065389,93921.0,93900.0,0.34987774]
["bitfinex","BTCUSD",1736443318918,0.19647981,93910.0,93900.0,0.34987774]
["bitfinex","BTCUSD",1736443319092,0.212961,93914.0,93900.0,0.31744136]
["bitfinex","BTCUSD",1736443319645,0.212949,93919.0,93900.0,0.53043336]
["bitfinex","BTCUSD",1736443319918,0.212959,93915.0,93900.0,0.30844134]
["bitfinex","BTCUSD",1736443320521,0.212949,93919.0,93903.0,0.212983]
["bitfinex","BTCUSD",1736443320778,0.003,93915.0,93905.0,0.212981]
["bitfinex","BTCUSD",1736443320983,0.003,93915.0,93906.0,0.10429976]
["bitfinex","BTCUSD",1736443321181,0.003,93915.0,93907.0,0.212976]
["bitfinex","BTCUSD",1736443321439,0.19647981,93930.0,93913.0,0.212961]
["bitfinex","BTCUSD",1736443321654,0.001,93919.0,93913.0,0.212961]
["bitfinex","BTCUSD",1736443321882,0.001,93919.0,93913.0,0.31726076]
["bitfinex","BTCUSD",1736443322098,0.001,93919.0,93913.0,0.10429976]
["bitfinex","BTCUSD",1736443323179,0.212936,93925.0,93913.0,0.10429976]
["bitfinex","BTCUSD",1736443323986,0.19647981,93923.0,93903.0,0.23657869]
["bitfinex","BTCUSD",1736443324194,0.19647981,93923.0,93904.0,0.23657869]
["bitfinex","BTCUSD",1736443324195,0.212983,93905.0,93904.0,0.23657869]
["bitfinex","BTCUSD",1736443324618,0.362983,93905.0,93904.0,0.23657869]
["bitfinex","BTCUSD",1736443324839,0.36906623,93905.0,93904.0,0.22757867]
["bitfinex","BTCUSD",1736443325052,0.61616293,93905.0,93904.0,0.18498267]
["bitfinex","BTCUSD",1736443325266,0.21304,93879.0,93878.0,0.28389443]
["bitfinex","BTCUSD",1736443325701,0.213058,93871.0,93855.0,0.00856]
["bitfinex","BTCUSD",1736443325916,0.213058,93871.0,93856.0,0.10429976]
["bitfinex","BTCUSD",1736443326344,0.01979694,93870.0,93857.0,0.21309]
["bitfinex","BTCUSD",1736443326552,0.01979694,93870.0,93858.0,0.10536512]
["bitfinex","BTCUSD",1736443326763,0.01979694,93870.0,93861.0,0.21308]
["bitfinex","BTCUSD",1736443326976,0.213062,93869.0,93862.0,0.10429976]
["bitfinex","BTCUSD",1736443327178,0.01979694,93870.0,93863.0,0.00856]
["bitfinex","BTCUSD",1736443327415,0.01979694,93870.0,93863.0,0.11285976]
["bitfinex","BTCUSD",1736443327648,0.01979694,93868.0,93864.0,0.0113356]
["bitfinex","BTCUSD",1736443328059,0.01979694,93868.0,93863.0,0.11285976]
["bitfinex","BTCUSD",1736443328374,0.01979694,93868.0,93864.0,0.31737376]
["bitfinex","BTCUSD",1736443328799,0.01979694,93868.0,93865.0,0.00856]
["bitfinex","BTCUSD",1736443329023,0.01979694,93868.0,93866.0,0.10429976]
["bitfinex","BTCUSD",1736443329400,0.01979694,93867.0,93866.0,0.10429976]
["bitfinex","BTCUSD",1736443329610,0.01979694,93867.0,93866.0,0.00856]
["bitfinex","BTCUSD",1736443329812,0.213069,93866.0,93863.0,0.00856]
["bitfinex","BTCUSD",1736443330033,0.213084,93860.0,93858.0,0.00014164]
["bitfinex","BTCUSD",1736443331023,0.01979694,93859.0,93858.0,0.00014164]
["bitfinex","BTCUSD",1736443332724,1.46927619,93859.0,93858.0,0.00014164]
["bitfinex","BTCUSD",1736443332940,1.24428125,93859.0,93858.0,0.00014164]
["bitfinex","BTCUSD",1736443333158,0.01979694,93859.0,93858.0,0.00014164]
["bitfinex","BTCUSD",1736443334860,0.01979694,93859.0,93848.0,0.0492]
["bitfinex","BTCUSD",1736443335126,0.00049857,93859.0,93854.0,0.213096]
["bitfinex","BTCUSD",1736443335329,0.00349857,93859.0,93854.0,0.10429976]
["bitfinex","BTCUSD",1736443335738,0.00049857,93859.0,93854.0,0.10429976]
["bitfinex","BTCUSD",1736443336300,0.00049857,93859.0,93850.0,0.23842069]
["bitfinex","BTCUSD",1736443336716,0.426174,93858.0,93850.0,0.23842069]
["bitfinex","BTCUSD",1736443336915,0.00049857,93859.0,93850.0,0.23842069]
["bitfinex","BTCUSD",1736443337142,0.21309,93857.0,93850.0,0.23842069]
["bitfinex","BTCUSD",1736443337368,0.21309,93857.0,93843.0,0.00856]
["bitfinex","BTCUSD",1736443337540,0.213101,93852.0,93843.0,0.00856]
["bitfinex","BTCUSD",1736443337894,0.213116,93846.0,93843.0,0.00856]
["bitfinex","BTCUSD",1736443338124,0.213131,93839.0,93830.0,0.31402069]
["bitfinex","BTCUSD",1736443338332,0.213141,93835.0,93830.0,0.23842069]
["bitfinex","BTCUSD",1736443338550,0.426282,93835.0,93830.0,0.23842069]
["bitfinex","BTCUSD",1736443338756,0.213153,93829.0,93818.0,0.23842069]
["bitfinex","BTCUSD",1736443339601,0.213153,93829.0,93812.0,0.00856]
["bitfinex","BTCUSD",1736443339807,0.213184,93816.0,93812.0,0.00015043]
["bitfinex","BTCUSD",1736443340230,0.213184,93816.0,93811.0,0.0498]
["bitfinex","BTCUSD",1736443340231,0.21368227,93816.0,93811.0,0.0498]
["bitfinex","BTCUSD",1736443340444,0.00049827,93816.0,93811.0,0.0498]
["bitfinex","BTCUSD",1736443340860,0.00049827,93816.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736443341497,0.00049827,93816.0,93813.0,0.36708847]
["bitfinex","BTCUSD",1736443341706,0.00049827,93816.0,93813.0,0.32604876]
["bitfinex","BTCUSD",1736443341917,0.00049827,93816.0,93813.0,0.53923776]
["bitfinex","BTCUSD",1736443342738,0.00049827,93816.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736443342948,0.00049827,93816.0,93815.0,0.31748476]
["bitfinex","BTCUSD",1736443343151,0.00049827,93816.0,93815.0,0.00856]
["bitfinex","BTCUSD",1736443343566,0.00049827,93816.0,93814.0,0.00856]
["bitfinex","BTCUSD",1736443343796,0.00049827,93816.0,93814.0,0.10785976]
["bitfinex","BTCUSD",1736443344002,0.00049827,93816.0,93814.0,0.00356]
["bitfinex","BTCUSD",1736443344218,0.00049827,93816.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736443344429,0.00149827,93816.0,93815.0,0.214185]
["bitfinex","BTCUSD",1736443344868,0.00049827,93816.0,93815.0,0.20418498]
["bitfinex","BTCUSD",1736443345285,0.00149827,93816.0,93815.0,0.20418498]
["bitfinex","BTCUSD",1736443346108,0.00149827,93816.0,93815.0,0.30848474]
["bitfinex","BTCUSD",1736443346313,0.00149827,93816.0,93814.0,0.00456]
["bitfinex","BTCUSD",1736443346516,0.00149827,93816.0,93814.0,0.10885976]
["bitfinex","BTCUSD",1736443346939,0.00049827,93816.0,93814.0,0.10785976]
["bitfinex","BTCUSD",1736443347149,0.00049827,93816.0,93815.0,0.001]
["bitfinex","BTCUSD",1736443347765,0.00049827,93816.0,93814.0,0.32104676]
["bitfinex","BTCUSD",1736443347972,0.00049827,93816.0,93814.0,0.32204676]
["bitfinex","BTCUSD",1736443349204,0.00049827,93816.0,93814.0,0.001]
["bitfinex","BTCUSD",1736443349407,0.00049827,93816.0,93806.0,0.21379435]
["bitfinex","BTCUSD",1736443349613,0.00049827,93816.0,93815.0,0.001]
["bitfinex","BTCUSD",1736443349827,0.21368127,93816.0,93815.0,0.001]
["bitfinex","BTCUSD",1736443350239,0.21368127,93816.0,93806.0,0.00059035]
["bitfinex","BTCUSD",1736443351462,0.213185,93815.0,93806.0,0.00059035]
["bitfinex","BTCUSD",1736443353200,0.213185,93815.0,93801.0,0.0086453]
["bitfinex","BTCUSD",1736443353201,0.213185,93815.0,93801.0,0.00856]
["bitfinex","BTCUSD",1736443353398,0.213185,93815.0,93802.0,0.213215]
["bitfinex","BTCUSD",1736443354020,0.213197,93810.0,93801.0,0.00856]
["bitfinex","BTCUSD",1736443354231,0.01975924,93814.0,93806.0,0.001]
["bitfinex","BTCUSD",1736443354586,0.01975924,93814.0,93811.0,0.213193]
["bitfinex","BTCUSD",1736443354922,0.02025751,93816.0,93813.0,0.21319]
["bitfinex","BTCUSD",1736443355139,0.02025751,93816.0,93813.0,0.31748976]
["bitfinex","BTCUSD",1736443355319,0.02025751,93816.0,93813.0,0.53067976]
["bitfinex","BTCUSD",1736443355929,0.02025751,93816.0,93813.0,0.10429976]
["bitfinex","BTCUSD",1736443356378,0.00049827,93816.0,93813.0,0.10429976]
["bitfinex","BTCUSD",1736443356753,0.00049827,93816.0,93814.0,0.31748676]
["bitfinex","BTCUSD",1736443356914,0.00049827,93816.0,93814.0,0.34505081]
["bitfinex","BTCUSD",1736443357117,0.00049827,93816.0,93815.0,0.00106583]
["bitfinex","BTCUSD",1736443357325,0.00049827,93816.0,93815.0,0.10429976]
["bitfinex","BTCUSD",1736443357557,0.00049827,93816.0,93815.0,0.10536554]
["bitfinex","BTCUSD",1736443359099,0.00049827,93816.0,93815.0,0.11332816]
["bitfinex","BTCUSD",1736443359734,0.00049827,93816.0,93815.0,0.10626236]
["bitfinex","BTCUSD",1736443360169,0.00049827,93816.0,93815.0,0.10326236]
["bitfinex","BTCUSD",1736443360565,0.00049827,93816.0,93815.0,0.10626236]
["bitfinex","BTCUSD",1736443361101,0.00049827,93816.0,93815.0,0.10326236]
["bitfinex","BTCUSD",1736443361316,0.00049827,93816.0,93815.0,0.10626236]
["bitfinex","BTCUSD",1736443362670,0.00049827,93816.0,93815.0,0.10526236]
["bitfinex","BTCUSD",1736443362896,0.213137,93836.0,93815.0,0.10526236]
["bitfinex","BTCUSD",1736443362897,0.213142,93834.0,93815.0,0.10526236]
["bitfinex","BTCUSD",1736443363101,0.213142,93834.0,93815.0,0.50060486]
["bitfinex","BTCUSD",1736443363332,0.213142,93834.0,93821.0,0.21317]
["bitfinex","BTCUSD",1736443363531,0.213142,93834.0,93821.0,0.31646976]
["bitfinex","BTCUSD",1736443363730,0.213142,93834.0,93821.0,0.31546976]
["bitfinex","BTCUSD",1736443364011,0.21313,93840.0,93825.0,0.212161]
["bitfinex","BTCUSD",1736443364150,0.21313,93840.0,93818.0,0.37776628]
["bitfinex","BTCUSD",1736443364151,0.21313,93840.0,93827.0,0.213157]
["bitfinex","BTCUSD",1736443364415,0.001,93834.0,93827.0,0.10429976]
["bitfinex","BTCUSD",1736443364707,0.001,93834.0,93823.0,0.00696262]
["bitfinex","BTCUSD",1736443364911,0.213138,93836.0,93824.0,0.10429976]
["bitfinex","BTCUSD",1736443365128,0.426276,93836.0,93824.0,0.10329976]
["bitfinex","BTCUSD",1736443365380,0.213138,93836.0,93825.0,0.213162]
["bitfinex","BTCUSD",1736443365580,0.213138,93836.0,93826.0,0.10429976]
["bitfinex","BTCUSD",1736443366581,0.213147,93832.0,93826.0,0.10429976]
["bitfinex","BTCUSD",1736443366780,0.213156,93828.0,93818.0,0.37776628]
["bitfinex","BTCUSD",1736443366982,0.213156,93828.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736443367164,0.213158,93827.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736443367361,0.213161,93826.0,93823.0,0.001]
["bitfinex","BTCUSD",1736443367771,0.426324,93825.0,93818.0,0.37776628]
["bitfinex","BTCUSD",1736443367974,0.213161,93826.0,93818.0,0.37776628]
["bitfinex","BTCUSD",1736443368204,0.213174,93820.0,93818.0,0.37776628]
["bitfinex","BTCUSD",1736443369105,0.213174,93820.0,93818.0,0.37276628]
["bitfinex","BTCUSD",1736443369434,0.213165,93824.0,93818.0,0.37276628]
["bitfinex","BTCUSD",1736443369891,0.213174,93821.0,93818.0,0.36376626]
["bitfinex","BTCUSD",1736443370588,0.426348,93821.0,93818.0,0.36376626]
["bitfinex","BTCUSD",1736443370998,0.18018561,93824.0,93818.0,0.36376626]
["bitfinex","BTCUSD",1736443371204,0.001,93824.0,93818.0,0.46806602]
["bitfinex","BTCUSD",1736443371427,0.13112092,93840.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736443371629,0.213143,93834.0,93820.0,0.213174]
["bitfinex","BTCUSD",1736443371834,0.213143,93834.0,93821.0,0.31747076]
["bitfinex","BTCUSD",1736443372038,0.213134,93838.0,93824.0,0.213162]
["bitfinex","BTCUSD",1736443372240,0.213134,93838.0,93825.0,0.10429976]
["bitfinex","BTCUSD",1736443374027,0.001,93834.0,93825.0,0.10429976]
["bitfinex","BTCUSD",1736443374408,0.213134,93838.0,93825.0,0.10429976]
["bitfinex","BTCUSD",1736443374764,0.215134,93838.0,93825.0,0.09529974]
["bitfinex","BTCUSD",1736443375192,0.213134,93838.0,93825.0,0.09529974]
["bitfinex","BTCUSD",1736443375807,0.213134,93838.0,93825.0,0.30846174]
["bitfinex","BTCUSD",1736443376208,0.213142,93835.0,93825.0,0.09529974]
["bitfinex","BTCUSD",1736443376538,0.213156,93828.0,93825.0,0.001]
["bitfinex","BTCUSD",1736443376767,0.426313,93828.0,93825.0,0.001]
["bitfinex","BTCUSD",1736443377139,0.213151,93830.0,93825.0,0.001]
["bitfinex","BTCUSD",1736443377989,0.213151,93830.0,93818.0,0.36376626]
["bitfinex","BTCUSD",1736443378132,0.213152,93830.0,93818.0,0.36376626]
["bitfinex","BTCUSD",1736443378534,0.213152,93830.0,93819.0,0.00798841]
["bitfinex","BTCUSD",1736443378731,0.213144,93833.0,93819.0,0.11228817]
["bitfinex","BTCUSD",1736443378936,0.213131,93839.0,93821.0,0.426342]
["bitfinex","BTCUSD",1736443379158,0.22377915,93839.0,93823.0,0.213167]
["bitfinex","BTCUSD",1736443379367,0.01064815,93839.0,93826.0,0.213158]
["bitfinex","BTCUSD",1736443379710,0.213128,93841.0,93826.0,0.31745776]
["bitfinex","BTCUSD",1736443379937,0.213128,93841.0,93826.0,0.10429976]
["bitfinex","BTCUSD",1736443380310,0.426256,93841.0,93826.0,0.10429976]
["bitfinex","BTCUSD",1736443380596,0.213128,93841.0,93826.0,0.10429976]
["bitfinex","BTCUSD",1736443381584,0.213135,93838.0,93826.0,0.10429976]
["bitfinex","BTCUSD",1736443384618,0.213128,93841.0,93826.0,0.10429976]
["bitfinex","BTCUSD",1736443384817,0.213128,93841.0,93826.0,0.09529974]
["bitfinex","BTCUSD",1736443385246,0.213134,93838.0,93826.0,0.09529974]
["bitfinex","BTCUSD",1736443387378,0.213141,93835.0,93826.0,0.09529974]
["bitfinex","BTCUSD",1736443388299,0.213134,93838.0,93826.0,0.09529974]
["bitfinex","BTCUSD",1736443389374,0.10429976,93837.0,93822.0,0.0079944]
["bitfinex","BTCUSD",1736443389575,0.213165,93824.0,93822.0,0.0079944]
["bitfinex","BTCUSD",1736443389983,0.213176,93819.0,93818.0,0.36276064]
["bitfinex","BTCUSD",1736443391040,0.213176,93819.0,93800.0,0.00848]
["bitfinex","BTCUSD",1736443391041,0.213179,93818.0,93798.0,0.0475]
["bitfinex","BTCUSD",1736443391441,0.426358,93818.0,93798.0,0.0475]
["bitfinex","BTCUSD",1736443391862,0.426358,93818.0,93792.0,0.1]
["bitfinex","BTCUSD",1736443391863,0.00238697,93817.0,93792.0,0.1]
["bitfinex","BTCUSD",1736443392079,0.213183,93816.0,93792.0,0.1]
["bitfinex","BTCUSD",1736443392514,0.2155721,93816.0,93792.0,0.1]
["bitfinex","BTCUSD",1736443392859,0.2155721,93816.0,93792.0,0.313236]
["bitfinex","BTCUSD",1736443392860,0.213183,93816.0,93792.0,0.313236]
["bitfinex","BTCUSD",1736443393091,0.0104892,93818.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736443393301,0.213174,93820.0,93803.0,0.21321]
["bitfinex","BTCUSD",1736443393708,0.003,93817.0,93803.0,0.21321]
["bitfinex","BTCUSD",1736443393908,0.213183,93816.0,93803.0,0.21321]
["bitfinex","BTCUSD",1736443394555,0.003,93817.0,93803.0,0.21321]
["bitfinex","BTCUSD",1736443394762,0.003,93817.0,93813.0,0.0829]
["bitfinex","BTCUSD",1736443395015,0.00014934,93817.0,93813.0,0.1327]
["bitfinex","BTCUSD",1736443396105,0.00214934,93817.0,93813.0,0.1327]
["bitfinex","BTCUSD",1736443396724,0.00014934,93817.0,93813.0,0.1327]
["bitfinex","BTCUSD",1736443397171,0.00114934,93817.0,93813.0,0.0498]
["bitfinex","BTCUSD",1736443398493,0.00014934,93817.0,93813.0,0.0498]
["bitfinex","BTCUSD",1736443398703,0.00114934,93817.0,93813.0,0.0498]
["bitfinex","BTCUSD",1736443398909,0.00114934,93817.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736443399253,0.00014934,93817.0,93808.0,0.213201]
["bitfinex","BTCUSD",1736443399475,0.00014934,93817.0,93809.0,0.10429976]
["bitfinex","BTCUSD",1736443399766,0.00114934,93817.0,93809.0,0.09529974]
["bitfinex","BTCUSD",1736443400196,0.00014934,93817.0,93809.0,0.09529974]
["bitfinex","BTCUSD",1736443401061,0.00014934,93817.0,93804.0,0.0809]
["bitfinex","BTCUSD",1736443401062,0.21333034,93817.0,93804.0,0.0809]
["bitfinex","BTCUSD",1736443401274,0.21333034,93817.0,93805.0,0.10429976]
["bitfinex","BTCUSD",1736443402222,0.00014934,93817.0,93808.0,0.001]
["bitfinex","BTCUSD",1736443402634,0.21333134,93817.0,93805.0,0.10429976]
["bitfinex","BTCUSD",1736443402863,0.21333134,93817.0,93805.0,0.10529976]
["bitfinex","BTCUSD",1736443403519,0.21333134,93817.0,93805.0,0.10429976]
["bitfinex","BTCUSD",1736443403729,0.213198,93810.0,93808.0,0.001]
["bitfinex","BTCUSD",1736443404777,0.213218,93801.0,93798.0,0.00031998]
["bitfinex","BTCUSD",1736443406361,0.213218,93801.0,93798.0,0.00231998]
["bitfinex","BTCUSD",1736443407048,0.213211,93804.0,93798.0,0.00231998]
["bitfinex","BTCUSD",1736443407264,0.01096306,93810.0,93799.0,0.31752076]
["bitfinex","BTCUSD",1736443407468,0.213199,93809.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736443407626,0.213193,93812.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736443407836,0.213193,93812.0,93799.0,0.31751976]
["bitfinex","BTCUSD",1736443408034,0.13112092,93810.0,93799.0,0.31751976]
["bitfinex","BTCUSD",1736443408247,0.13112092,93810.0,93802.0,0.213213]
["bitfinex","BTCUSD",1736443408765,0.2238474,93816.0,93802.0,0.213213]
["bitfinex","BTCUSD",1736443409016,0.0106644,93816.0,93802.0,0.213213]
["bitfinex","BTCUSD",1736443409157,0.13112092,93812.0,93802.0,0.213213]
["bitfinex","BTCUSD",1736443409698,0.213194,93811.0,93802.0,0.20421298]
["bitfinex","BTCUSD",1736443409957,0.213183,93816.0,93806.0,0.213205]
["bitfinex","BTCUSD",1736443410172,0.00014934,93817.0,93810.0,0.213195]
["bitfinex","BTCUSD",1736443410346,0.0107399,93817.0,93810.0,0.213195]
["bitfinex","BTCUSD",1736443410551,0.00014934,93817.0,93807.0,0.213203]
["bitfinex","BTCUSD",1736443410770,0.001,93816.0,93807.0,0.426406]
["bitfinex","BTCUSD",1736443411043,0.001,93816.0,93814.0,0.213186]
["bitfinex","BTCUSD",1736443411260,0.001,93816.0,93815.0,0.10536546]
["bitfinex","BTCUSD",1736443411909,0.001,93816.0,93815.0,0.11334371]
["bitfinex","BTCUSD",1736443412118,0.00014934,93817.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736443412322,0.00014934,93817.0,93816.0,0.31748276]
["bitfinex","BTCUSD",1736443412540,0.00114934,93817.0,93816.0,0.31748276]
["bitfinex","BTCUSD",1736443413002,0.00014934,93817.0,93816.0,0.32546101]
["bitfinex","BTCUSD",1736443413217,0.00014934,93817.0,93816.0,0.11227801]
["bitfinex","BTCUSD",1736443413424,0.00014934,93817.0,93816.0,0.00797825]
["bitfinex","BTCUSD",1736443413833,0.00014934,93817.0,93812.0,0.23842069]
["bitfinex","BTCUSD",1736443414050,0.00014934,93817.0,93816.0,0.001]
["bitfinex","BTCUSD",1736443414270,0.00014934,93817.0,93816.0,0.10529976]
["bitfinex","BTCUSD",1736443414480,0.00014934,93817.0,93816.0,0.13808812]
["bitfinex","BTCUSD",1736443414721,0.00014934,93817.0,93816.0,0.10529976]
["bitfinex","BTCUSD",1736443414931,0.00014934,93817.0,93816.0,0.09629974]
["bitfinex","BTCUSD",1736443415346,0.00014934,93817.0,93816.0,0.17829974]
["bitfinex","BTCUSD",1736443416407,0.00014934,93817.0,93816.0,0.17929974]
["bitfinex","BTCUSD",1736443417450,0.00014934,93817.0,93816.0,0.18036548]
["bitfinex","BTCUSD",1736443417868,0.00014934,93817.0,93816.0,0.17929974]
["bitfinex","BTCUSD",1736443418298,0.00014934,93817.0,93816.0,0.33266524]
["bitfinex","BTCUSD",1736443418681,0.00014934,93817.0,93816.0,0.3315995]
["bitfinex","BTCUSD",1736443419095,0.00014934,93817.0,93816.0,0.22729974]
["bitfinex","BTCUSD",1736443419303,0.00014934,93817.0,93816.0,0.37729974]
["bitfinex","BTCUSD",1736443419530,0.00014934,93817.0,93816.0,0.48527956]
["bitfinex","BTCUSD",1736443419778,0.00014934,93817.0,93816.0,0.47627954]
["bitfinex","BTCUSD",1736443420365,0.00014934,93817.0,93816.0,0.47527954]
["bitfinex","BTCUSD",1736443421669,0.00014934,93817.0,93816.0,0.47727954]
["bitfinex","BTCUSD",1736443421838,0.00014934,93817.0,93816.0,0.50916735]
["bitfinex","BTCUSD",1736443422639,0.00014934,93817.0,93816.0,0.47727954]
["bitfinex","BTCUSD",1736443423288,0.00014934,93817.0,93816.0,0.37727954]
["bitfinex","BTCUSD",1736443423501,0.00014934,93817.0,93816.0,0.22727954]
["bitfinex","BTCUSD",1736443423841,0.00014934,93817.0,93816.0,0.23559954]
["bitfinex","BTCUSD",1736443424338,0.00014934,93817.0,93816.0,0.22727954]
["bitfinex","BTCUSD",1736443424529,0.00014934,93817.0,93816.0,0.22761972]
["bitfinex","BTCUSD",1736443424742,0.00014934,93817.0,93816.0,0.22561972]
["bitfinex","BTCUSD",1736443425575,0.00014934,93817.0,93816.0,0.32761972]
["bitfinex","BTCUSD",1736443425797,0.00014934,93817.0,93816.0,0.57761972]
["bitfinex","BTCUSD",1736443426000,3.4e-07,93817.0,93816.0,0.57761972]
["bitfinex","BTCUSD",1736443426214,0.0001704,93855.0,93853.0,0.213099]
["bitfinex","BTCUSD",1736443426424,0.00032047,93854.0,93853.0,0.221419]
["bitfinex","BTCUSD",1736443426632,0.00032047,93854.0,93853.0,0.00832]
["bitfinex","BTCUSD",1736443428152,0.00032047,93854.0,93853.0,0.11261976]
["bitfinex","BTCUSD",1736443428360,0.00032047,93854.0,93853.0,0.11368514]
["bitfinex","BTCUSD",1736443428809,0.00032047,93854.0,93853.0,0.26368514]
["bitfinex","BTCUSD",1736443429015,0.00032047,93854.0,93853.0,0.26261976]
["bitfinex","BTCUSD",1736443429223,0.00032047,93854.0,93853.0,0.35137573]
["bitfinex","BTCUSD",1736443429428,0.00032047,93854.0,93853.0,0.45567549]
["bitfinex","BTCUSD",1736443429852,0.00032047,93854.0,93853.0,0.45399547]
["bitfinex","BTCUSD",1736443430625,0.00032047,93854.0,93853.0,0.69262642]
["bitfinex","BTCUSD",1736443430832,0.00032047,93854.0,93853.0,0.7265356]
["bitfinex","BTCUSD",1736443431037,0.0001704,93855.0,93853.0,0.7265356]
["bitfinex","BTCUSD",1736443431038,8.7e-07,93855.0,93854.0,0.486096]
["bitfinex","BTCUSD",1736443431294,8.7e-07,93855.0,93854.0,0.92149552]
["bitfinex","BTCUSD",1736443431454,0.212975,93908.0,93871.0,0.489858]
["bitfinex","BTCUSD",1736443431805,0.212975,93908.0,93871.0,0.59415776]
["bitfinex","BTCUSD",1736443432241,0.01074128,93900.0,93871.0,0.59415776]
["bitfinex","BTCUSD",1736443432635,0.00161081,93910.0,93871.0,0.59415776]
["bitfinex","BTCUSD",1736443432821,0.0001706,93910.0,93871.0,0.82015776]
["bitfinex","BTCUSD",1736443432995,2e-07,93876.0,93875.0,0.35]
["bitfinex","BTCUSD",1736443433198,0.0001706,93910.0,93896.0,0.213001]
["bitfinex","BTCUSD",1736443433421,0.0001706,93910.0,93896.0,0.60670076]
["bitfinex","BTCUSD",1736443433880,0.0001706,93910.0,93896.0,0.70670076]
["bitfinex","BTCUSD",1736443434271,0.0001706,93910.0,93896.0,0.60670076]
["bitfinex","BTCUSD",1736443434452,0.0001706,93910.0,93896.0,0.70670076]
["bitfinex","BTCUSD",1736443434653,0.0001706,93910.0,93896.0,0.8198293]
["bitfinex","BTCUSD",1736443435083,0.0001706,93910.0,93896.0,0.9198293]
["bitfinex","BTCUSD",1736443435279,8e-07,93897.0,93896.0,0.9198293]
["bitfinex","BTCUSD",1736443435457,8e-07,93897.0,93896.0,0.93269099]
["bitfinex","BTCUSD",1736443436055,0.0001706,93910.0,93909.0,0.1]
["bitfinex","BTCUSD",1736443436247,0.0001706,93910.0,93909.0,0.70243627]
["bitfinex","BTCUSD",1736443436446,0.0006697,93910.0,93909.0,0.70137176]
["bitfinex","BTCUSD",1736443436648,3e-07,93911.0,93910.0,0.373]
["bitfinex","BTCUSD",1736443436892,9e-07,93911.0,93910.0,0.47729976]
["bitfinex","BTCUSD",1736443437245,9e-07,93911.0,93910.0,0.55729976]
["bitfinex","BTCUSD",1736443437457,9e-07,93911.0,93910.0,0.66159952]
["bitfinex","BTCUSD",1736443437652,0.0001706,93926.0,93925.0,0.485935]
["bitfinex","BTCUSD",1736443437953,0.0001706,93926.0,93925.0,0.72263476]
["bitfinex","BTCUSD",1736443439085,0.0001706,93926.0,93925.0,0.51273476]
["bitfinex","BTCUSD",1736443439309,0.0001706,93926.0,93925.0,0.52093476]
["bitfinex","BTCUSD",1736443439509,0.0001706,93926.0,93925.0,0.62523452]
["bitfinex","BTCUSD",1736443439720,0.0001706,93926.0,93925.0,0.6162345]
["bitfinex","BTCUSD",1736443440335,0.0001706,93926.0,93925.0,0.51193474]
["bitfinex","BTCUSD",1736443440747,0.0001706,93926.0,93925.0,0.51293474]
["bitfinex","BTCUSD",1736443440952,0.0001706,93926.0,93925.0,0.32643476]
["bitfinex","BTCUSD",1736443442192,0.0001706,93926.0,93925.0,0.59943476]
["bitfinex","BTCUSD",1736443442405,0.0001706,93926.0,93925.0,0.82863476]
["bitfinex","BTCUSD",1736443442610,0.0001706,93926.0,93925.0,0.93293452]
["bitfinex","BTCUSD",1736443442611,6e-07,93926.0,93925.0,0.93293452]
["bitfinex","BTCUSD",1736443443587,0.0001706,93928.0,93925.0,0.66756976]
["bitfinex","BTCUSD",1736443443791,0.0001706,93928.0,93927.0,0.1]
["bitfinex","BTCUSD",1736443443997,0.0001706,93928.0,93927.0,0.25429976]
["bitfinex","BTCUSD",1736443444347,0.00013122,93948.0,93927.0,0.21249976]
["bitfinex","BTCUSD",1736443444558,0.00028074,93948.0,93929.0,0.15]
["bitfinex","BTCUSD",1736443444757,0.00028074,93948.0,93938.0,0.212904]
["bitfinex","BTCUSD",1736443444965,0.00028074,93948.0,93940.0,0.212901]
["bitfinex","BTCUSD",1736443445171,0.00028074,93948.0,93942.0,0.212897]
["bitfinex","BTCUSD",1736443445542,0.00028074,93948.0,93942.0,0.31719676]
["bitfinex","BTCUSD",1736443445543,0.00128074,93948.0,93942.0,0.31719676]
["bitfinex","BTCUSD",1736443445750,0.00128074,93948.0,93946.0,0.212886]
["bitfinex","BTCUSD",1736443446838,0.00128074,93948.0,93942.0,0.31719676]
["bitfinex","BTCUSD",1736443447057,0.00128074,93948.0,93942.0,0.10429976]
["bitfinex","BTCUSD",1736443447268,0.00028074,93948.0,93942.0,0.10429976]
["bitfinex","BTCUSD",1736443447473,0.00028074,93948.0,93943.0,0.212895]
["bitfinex","BTCUSD",1736443447685,0.00128074,93948.0,93944.0,0.212892]
["bitfinex","BTCUSD",1736443447895,0.00128074,93948.0,93944.0,0.10429976]
["bitfinex","BTCUSD",1736443448036,0.00128074,93948.0,93945.0,0.21289]
["bitfinex","BTCUSD",1736443448237,0.00028074,93948.0,93945.0,0.23642162]
["bitfinex","BTCUSD",1736443448434,0.00028074,93948.0,93944.0,0.10429976]
["bitfinex","BTCUSD",1736443449280,0.00028074,93948.0,93945.0,0.21289]
["bitfinex","BTCUSD",1736443449481,0.00028074,93948.0,93946.0,0.10536412]
["bitfinex","BTCUSD",1736443449699,0.00028074,93948.0,93947.0,0.20388498]
["bitfinex","BTCUSD",1736443449904,0.00028074,93948.0,93947.0,0.30818474]
["bitfinex","BTCUSD",1736443450180,0.00028074,93948.0,93947.0,0.38158211]
["bitfinex","BTCUSD",1736443450348,0.00028074,93948.0,93947.0,0.30818474]
["bitfinex","BTCUSD",1736443451314,0.08058074,93948.0,93939.0,0.0082]
["bitfinex","BTCUSD",1736443451495,0.00028074,93948.0,93940.0,0.10429976]
["bitfinex","BTCUSD",1736443451700,0.00028074,93948.0,93945.0,0.21289]
["bitfinex","BTCUSD",1736443451917,0.00028074,93948.0,93946.0,0.0082]
["bitfinex","BTCUSD",1736443452121,0.00028074,93948.0,93947.0,0.002]
["bitfinex","BTCUSD",1736443452274,0.00028074,93948.0,93947.0,0.0102]
["bitfinex","BTCUSD",1736443452494,0.00028074,93948.0,93947.0,0.0082]
["bitfinex","BTCUSD",1736443454234,0.00028074,93948.0,93936.0,0.21291]
["bitfinex","BTCUSD",1736443454439,0.00028074,93948.0,93920.0,0.362947]
["bitfinex","BTCUSD",1736443454440,0.1225,93945.0,93924.0,0.23584116]
["bitfinex","BTCUSD",1736443454655,0.13112092,93934.0,93927.0,0.0082]
["bitfinex","BTCUSD",1736443454842,0.212931,93927.0,93924.0,0.23504114]
["bitfinex","BTCUSD",1736443455017,0.212935,93925.0,93924.0,0.23504114]
["bitfinex","BTCUSD",1736443455221,0.212952,93918.0,93902.0,0.212987]
["bitfinex","BTCUSD",1736443455714,0.425904,93918.0,93902.0,0.212987]
["bitfinex","BTCUSD",1736443455916,0.21294,93923.0,93901.0,0.21299]
["bitfinex","BTCUSD",1736443456099,0.212956,93917.0,93901.0,0.21299]
["bitfinex","BTCUSD",1736443456783,0.212956,93917.0,93901.0,0.2131396]
["bitfinex","BTCUSD",1736443457233,0.13112092,93911.0,93901.0,0.0001496]
["bitfinex","BTCUSD",1736443457848,0.21298,93906.0,93901.0,0.0001496]
["bitfinex","BTCUSD",1736443459387,0.21598,93906.0,93901.0,0.0001496]
["bitfinex","BTCUSD",1736443459600,0.003,93906.0,93902.0,0.212987]
["bitfinex","BTCUSD",1736443459836,0.003,93906.0,93896.0,0.20415058]
["bitfinex","BTCUSD",1736443460180,0.213006,93894.0,93881.0,0.28406993]
["bitfinex","BTCUSD",1736443460372,0.213004,93895.0,93881.0,0.213034]
["bitfinex","BTCUSD",1736443460573,0.213015,93890.0,93882.0,0.0082]
["bitfinex","BTCUSD",1736443461003,0.42603,93890.0,93879.0,0.28406993]
["bitfinex","BTCUSD",1736443461207,0.42603,93890.0,93877.0,0.0082]
["bitfinex","BTCUSD",1736443461415,0.213019,93888.0,93877.0,0.0082]
["bitfinex","BTCUSD",1736443461627,0.40011876,93888.0,93863.0,8.51e-05]
["bitfinex","BTCUSD",1736443461826,0.55100855,93888.0,93863.0,8.51e-05]
["bitfinex","BTCUSD",1736443462032,0.55100855,93888.0,93887.0,0.0010851]
["bitfinex","BTCUSD",1736443462242,0.55011876,93888.0,93887.0,0.0010851]
["bitfinex","BTCUSD",1736443462433,0.55011876,93888.0,93887.0,8.51e-05]
["bitfinex","BTCUSD",1736443462643,0.55103603,93888.0,93887.0,8.51e-05]
["bitfinex","BTCUSD",1736443463100,0.55103603,93888.0,93863.0,8.51e-05]
["bitfinex","BTCUSD",1736443463101,0.213074,93864.0,93863.0,0.0082851]
["bitfinex","BTCUSD",1736443463308,0.445874,93864.0,93863.0,8.51e-05]
["bitfinex","BTCUSD",1736443464497,0.447874,93864.0,93863.0,0.0005842]
["bitfinex","BTCUSD",1736443464699,0.213091,93857.0,93846.0,0.0082]
["bitfinex","BTCUSD",1736443464911,0.213078,93862.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736443465110,0.213089,93858.0,93846.0,0.0082]
["bitfinex","BTCUSD",1736443465344,0.213089,93858.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736443466118,0.213071,93866.0,93852.0,0.213099]
["bitfinex","BTCUSD",1736443466298,0.01085706,93868.0,93852.0,0.213099]
["bitfinex","BTCUSD",1736443466537,0.13112092,93870.0,93853.0,0.0082]
["bitfinex","BTCUSD",1736443466714,0.213062,93869.0,93853.0,0.0082]
["bitfinex","BTCUSD",1736443466961,0.213062,93869.0,93854.0,0.213095]
["bitfinex","BTCUSD",1736443467168,0.213074,93864.0,93853.0,0.0082]
["bitfinex","BTCUSD",1736443467377,0.0788,93877.0,93853.0,0.0082]
["bitfinex","BTCUSD",1736443467583,0.213028,93885.0,93871.0,0.213056]
["bitfinex","BTCUSD",1736443468014,0.213009,93893.0,93876.0,0.213046]
["bitfinex","BTCUSD",1736443468223,0.213009,93893.0,93880.0,0.213037]
["bitfinex","BTCUSD",1736443468433,0.0105566,93898.0,93878.0,0.213042]
["bitfinex","BTCUSD",1736443468651,0.213013,93891.0,93877.0,0.0082]
["bitfinex","BTCUSD",1736443468858,0.213013,93891.0,93878.0,0.213042]
["bitfinex","BTCUSD",1736443469079,0.004,93885.0,93878.0,0.213042]
["bitfinex","BTCUSD",1736443469293,0.0041495,93885.0,93877.0,0.0082]
["bitfinex","BTCUSD",1736443469505,0.0041495,93885.0,93882.0,0.213031]
["bitfinex","BTCUSD",1736443469889,0.0041495,93885.0,93882.0,0.41706298]
["bitfinex","BTCUSD",1736443470142,0.0041495,93885.0,93882.0,0.20403098]
["bitfinex","BTCUSD",1736443470354,0.0001495,93885.0,93882.0,0.20403098]
["bitfinex","BTCUSD",1736443470572,0.0001495,93885.0,93878.0,0.213042]
["bitfinex","BTCUSD",1736443470785,0.0001495,93885.0,93877.0,0.0082]
["bitfinex","BTCUSD",1736443471216,0.213038,93880.0,93877.0,0.0082]
["bitfinex","BTCUSD",1736443471923,0.426076,93880.0,93877.0,0.0082]
["bitfinex","BTCUSD",1736443472310,0.426076,93880.0,93864.0,0.213073]
["bitfinex","BTCUSD",1736443472734,0.426076,93880.0,93866.0,0.213069]
["bitfinex","BTCUSD",1736443472950,0.426076,93880.0,93865.0,0.0082]
["bitfinex","BTCUSD",1736443472951,0.213049,93875.0,93865.0,0.0082]
["bitfinex","BTCUSD",1736443473310,0.213044,93878.0,93865.0,0.0082]
["bitfinex","BTCUSD",1736443473945,0.213044,93878.0,93861.0,0.213079]
["bitfinex","BTCUSD",1736443474319,0.213085,93860.0,93854.0,0.23662137]
["bitfinex","BTCUSD",1736443474527,0.213085,93860.0,93852.0,0.0082]
["bitfinex","BTCUSD",1736443474528,0.13112092,93864.0,93848.0,0.23662137]
["bitfinex","BTCUSD",1736443474736,0.213101,93852.0,93848.0,0.23662137]
["bitfinex","BTCUSD",1736443474940,0.426202,93852.0,93848.0,0.22762135]
["bitfinex","BTCUSD",1736443475142,0.213101,93852.0,93840.0,8.51e-05]
["bitfinex","BTCUSD",1736443475352,0.213118,93845.0,93840.0,8.51e-05]
["bitfinex","BTCUSD",1736443475558,0.19664227,93860.0,93840.0,8.51e-05]
["bitfinex","BTCUSD",1736443475767,0.213111,93848.0,93840.0,8.51e-05]
["bitfinex","BTCUSD",1736443476185,0.213121,93843.0,93840.0,0.00023477]
["bitfinex","BTCUSD",1736443476790,0.10429976,93859.0,93840.0,0.00023477]
["bitfinex","BTCUSD",1736443476791,0.213117,93846.0,93840.0,0.00023477]
["bitfinex","BTCUSD",1736443476960,0.213126,93841.0,93840.0,0.00023477]
["bitfinex","BTCUSD",1736443477580,0.213117,93846.0,93840.0,0.00023477]
["bitfinex","BTCUSD",1736443477788,0.002,93843.0,93840.0,0.00023477]
["bitfinex","BTCUSD",1736443478208,0.213117,93846.0,93840.0,0.00023477]
["bitfinex","BTCUSD",1736443478506,0.001,93841.0,93840.0,0.00023477]
["bitfinex","BTCUSD",1736443479153,0.001,93841.0,93840.0,0.00847477]
["bitfinex","BTCUSD",1736443479757,0.001,93841.0,93840.0,0.00824]
["bitfinex","BTCUSD",1736443479968,0.001,93841.0,93840.0,0.11360528]
["bitfinex","BTCUSD",1736443480367,0.001,93841.0,93840.0,0.11253976]
["bitfinex","BTCUSD",1736443480583,0.213072,93865.0,93841.0,0.213126]
["bitfinex","BTCUSD",1736443480756,0.003,93846.0,93843.0,0.213121]
["bitfinex","BTCUSD",1736443480969,0.003,93846.0,93843.0,0.31742076]
["bitfinex","BTCUSD",1736443481171,0.003,93846.0,93844.0,0.05387868]
["bitfinex","BTCUSD",1736443481374,0.01088658,93865.0,93845.0,0.15346521]
["bitfinex","BTCUSD",1736443481719,0.213064,93869.0,93855.0,0.213092]
["bitfinex","BTCUSD",1736443482258,0.01081277,93872.0,93855.0,0.213092]
["bitfinex","BTCUSD",1736443482437,0.01081277,93872.0,93852.0,0.2131]
["bitfinex","BTCUSD",1736443482438,0.213058,93871.0,93852.0,0.2131]
["bitfinex","BTCUSD",1736443483089,0.51400203,93870.0,93845.0,0.213117]
["bitfinex","BTCUSD",1736443483297,0.51400203,93870.0,93844.0,0.001]
["bitfinex","BTCUSD",1736443483298,0.30094203,93870.0,93844.0,0.001]
["bitfinex","BTCUSD",1736443483505,0.213085,93859.0,93844.0,0.001]
["bitfinex","BTCUSD",1736443483735,0.213085,93859.0,93842.0,0.221362]
["bitfinex","BTCUSD",1736443484779,0.214085,93859.0,93842.0,0.21236198]
["bitfinex","BTCUSD",1736443485377,0.213085,93859.0,93842.0,0.21236198]
["bitfinex","BTCUSD",1736443486129,0.213104,93851.0,93842.0,0.00824]
["bitfinex","BTCUSD",1736443486338,0.213104,93851.0,93839.0,0.00824]
["bitfinex","BTCUSD",1736443486530,0.21325342,93851.0,93839.0,0.00824]
["bitfinex","BTCUSD",1736443487354,0.21325342,93851.0,93839.0,0.221369]
["bitfinex","BTCUSD",1736443488343,0.00014942,93851.0,93839.0,0.221369]
["bitfinex","BTCUSD",1736443488943,0.00014942,93851.0,93847.0,0.471222]
["bitfinex","BTCUSD",1736443489146,0.00014942,93851.0,93850.0,0.15]
["bitfinex","BTCUSD",1736443489353,0.00014942,93851.0,93850.0,0.46076491]
["bitfinex","BTCUSD",1736443489561,0.00014942,93851.0,93850.0,0.45969976]
["bitfinex","BTCUSD",1736443489777,0.00014942,93851.0,93850.0,0.49280701]
["bitfinex","BTCUSD",1736443490010,0.00014942,93851.0,93850.0,0.60506772]
["bitfinex","BTCUSD",1736443490670,0.00014942,93851.0,93850.0,0.50076796]
["bitfinex","BTCUSD",1736443490870,0.00114942,93851.0,93850.0,0.51129988]
["bitfinex","BTCUSD",1736443491293,0.00014942,93851.0,93850.0,0.51129988]
["bitfinex","BTCUSD",1736443491734,0.00114942,93851.0,93850.0,0.51529988]
["bitfinex","BTCUSD",1736443492154,0.00014942,93851.0,93850.0,0.38596796]
["bitfinex","BTCUSD",1736443492353,0.00014942,93851.0,93850.0,0.35686071]
["bitfinex","BTCUSD",1736443492354,0.00114942,93851.0,93850.0,0.35686071]
["bitfinex","BTCUSD",1736443492779,0.00114942,93851.0,93850.0,0.46116047]
["bitfinex","BTCUSD",1736443493215,0.00114942,93851.0,93850.0,0.39001181]
["bitfinex","BTCUSD",1736443493442,0.00114942,93851.0,93850.0,0.59402558]
["bitfinex","BTCUSD",1736443493655,0.00014942,93851.0,93850.0,0.59002558]
["bitfinex","BTCUSD",1736443493891,0.00114942,93851.0,93850.0,0.62719045]
["bitfinex","BTCUSD",1736443494096,0.00114942,93851.0,93850.0,0.39002558]
["bitfinex","BTCUSD",1736443494331,0.00114942,93851.0,93850.0,0.61732534]
["bitfinex","BTCUSD",1736443494538,0.00014942,93851.0,93850.0,0.61332534]
["bitfinex","BTCUSD",1736443494712,0.00114942,93851.0,93850.0,0.71732534]
["bitfinex","BTCUSD",1736443494925,0.00114942,93851.0,93850.0,0.70832532]
["bitfinex","BTCUSD",1736443495125,0.212992,93901.0,93859.0,0.1]
["bitfinex","BTCUSD",1736443495327,0.00014967,93896.0,93867.0,0.20429976]
["bitfinex","BTCUSD",1736443495536,0.00014967,93896.0,93868.0,0.03422985]
["bitfinex","BTCUSD",1736443495739,0.00014967,93896.0,93886.0,0.213022]
["bitfinex","BTCUSD",1736443495941,0.00014967,93896.0,93888.0,0.213019]
["bitfinex","BTCUSD",1736443496954,0.075,93895.0,93874.0,0.0082]
["bitfinex","BTCUSD",1736443497162,0.40966427,93887.0,93882.0,0.23735808]
["bitfinex","BTCUSD",1736443497369,0.213031,93883.0,93882.0,0.23735808]
["bitfinex","BTCUSD",1736443499270,0.213063,93869.0,93859.0,0.0082]
["bitfinex","BTCUSD",1736443499679,0.213053,93873.0,93859.0,0.0082]
["bitfinex","BTCUSD",1736443499913,0.19664227,93870.0,93859.0,0.0082]
["bitfinex","BTCUSD",1736443500069,0.213053,93873.0,93859.0,0.0082]
["bitfinex","BTCUSD",1736443500285,0.213063,93869.0,93859.0,0.0082]
["bitfinex","BTCUSD",1736443500674,0.19664227,93870.0,93859.0,0.0082]
["bitfinex","BTCUSD",1736443500877,0.10429976,93883.0,93859.0,0.0082]
["bitfinex","BTCUSD",1736443500878,0.213035,93881.0,93862.0,0.23735808]
["bitfinex","BTCUSD",1736443501082,0.213035,93881.0,93863.0,0.213074]
["bitfinex","BTCUSD",1736443501284,0.001,93873.0,93870.0,0.21306]
["bitfinex","BTCUSD",1736443501697,0.01044669,93887.0,93870.0,0.21306]
["bitfinex","BTCUSD",1736443501946,0.213019,93889.0,93873.0,0.213051]
["bitfinex","BTCUSD",1736443502147,0.213019,93889.0,93870.0,0.21306]
["bitfinex","BTCUSD",1736443502148,0.003,93881.0,93870.0,0.21306]
["bitfinex","BTCUSD",1736443502347,0.003,93881.0,93869.0,0.2848297]
["bitfinex","BTCUSD",1736443502348,0.19664227,93880.0,93869.0,0.2848297]
["bitfinex","BTCUSD",1736443502748,0.19664227,93880.0,93879.0,0.23858703]
["bitfinex","BTCUSD",1736443502947,0.003,93881.0,93879.0,0.23858703]
["bitfinex","BTCUSD",1736443503389,0.1,93910.0,93879.0,0.23858703]
["bitfinex","BTCUSD",1736443503390,0.288005,93895.0,93879.0,0.23858703]
["bitfinex","BTCUSD",1736443503589,0.288005,93895.0,93877.0,0.23858703]
["bitfinex","BTCUSD",1736443503794,0.003,93887.0,93878.0,0.0082]
["bitfinex","BTCUSD",1736443504050,0.003,93887.0,93879.0,0.10536489]
["bitfinex","BTCUSD",1736443504249,0.01082421,93902.0,93886.0,0.213024]
["bitfinex","BTCUSD",1736443504459,0.00161129,93903.0,93889.0,0.213015]
["bitfinex","BTCUSD",1736443504639,0.002,93892.0,93889.0,0.213015]
["bitfinex","BTCUSD",1736443504771,0.002,93892.0,93881.0,0.22958701]
["bitfinex","BTCUSD",1736443504990,0.00161129,93903.0,93882.0,0.10429976]
["bitfinex","BTCUSD",1736443504991,0.212988,93902.0,93882.0,0.10429976]
["bitfinex","BTCUSD",1736443505412,0.00214967,93896.0,93883.0,0.213031]
["bitfinex","BTCUSD",1736443505640,0.00214967,93896.0,93884.0,0.10429976]
["bitfinex","BTCUSD",1736443505859,0.00214967,93896.0,93885.0,0.213026]
["bitfinex","BTCUSD",1736443506116,0.00214967,93896.0,93885.0,0.39966441]
["bitfinex","BTCUSD",1736443506696,0.00014967,93896.0,93886.0,0.10429976]
["bitfinex","BTCUSD",1736443506958,0.00014967,93896.0,93892.0,0.213008]
["bitfinex","BTCUSD",1736443507132,0.00014967,93896.0,93892.0,0.31730776]
["bitfinex","BTCUSD",1736443508624,0.00014967,93896.0,93892.0,0.31830776]
["bitfinex","BTCUSD",1736443508829,0.00014967,93896.0,93892.0,0.10529976]
["bitfinex","BTCUSD",1736443509226,0.00014967,93896.0,93893.0,0.31837268]
["bitfinex","BTCUSD",1736443509497,0.00014967,93896.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736443509687,0.00014967,93896.0,93895.0,0.31730276]
["bitfinex","BTCUSD",1736443509891,0.00014967,93896.0,93895.0,0.30830274]
["bitfinex","BTCUSD",1736443511126,0.00014967,93896.0,93895.0,0.30930274]
["bitfinex","BTCUSD",1736443511526,0.00014967,93896.0,93895.0,0.60763491]
["bitfinex","BTCUSD",1736443511766,0.00014967,93896.0,93895.0,0.73063491]
["bitfinex","BTCUSD",1736443511980,0.00014967,93896.0,93895.0,0.83163491]
["bitfinex","BTCUSD",1736443512342,6.7e-07,93896.0,93895.0,0.88113491]
["bitfinex","BTCUSD",1736443512561,0.0001704,93920.0,93919.0,0.288749]
["bitfinex","BTCUSD",1736443512759,0.0006691,93920.0,93919.0,0.45141896]
["bitfinex","BTCUSD",1736443513947,0.0006691,93920.0,93919.0,0.49651896]
["bitfinex","BTCUSD",1736443514793,0.0006691,93920.0,93919.0,0.48751894]
["bitfinex","BTCUSD",1736443515009,0.0006691,93920.0,93919.0,0.49051894]
["bitfinex","BTCUSD",1736443516188,0.0006691,93920.0,93919.0,0.48751894]
["bitfinex","BTCUSD",1736443516384,0.0006691,93920.0,93919.0,0.43734874]
["bitfinex","BTCUSD",1736443516589,0.0006691,93920.0,93919.0,0.44034874]
["bitfinex","BTCUSD",1736443517065,0.0006691,93920.0,93919.0,0.43734874]
["bitfinex","BTCUSD",1736443517478,0.0006691,93920.0,93919.0,0.003]
["bitfinex","BTCUSD",1736443517859,0.0006691,93920.0,93914.0,0.22116]
["bitfinex","BTCUSD",1736443518055,0.0006691,93920.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736443518404,0.0006691,93920.0,93919.0,0.003]
["bitfinex","BTCUSD",1736443519210,0.2136161,93920.0,93919.0,0.003]
["bitfinex","BTCUSD",1736443519426,0.212958,93915.0,93914.0,0.0082]
["bitfinex","BTCUSD",1736443519839,0.212958,93915.0,93914.0,0.00019998]
["bitfinex","BTCUSD",1736443520254,0.212973,93909.0,93900.0,0.0082]
["bitfinex","BTCUSD",1736443520468,0.19664227,93910.0,93900.0,0.0082]
["bitfinex","BTCUSD",1736443520683,0.212953,93917.0,93901.0,0.21299]
["bitfinex","BTCUSD",1736443520885,0.212953,93917.0,93900.0,0.0082]
["bitfinex","BTCUSD",1736443521088,0.0006691,93920.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736443521296,0.0006691,93920.0,93906.0,0.212977]
["bitfinex","BTCUSD",1736443521509,0.002,93915.0,93907.0,0.212976]
["bitfinex","BTCUSD",1736443521714,0.002,93915.0,93908.0,0.00106475]
["bitfinex","BTCUSD",1736443521920,0.002,93915.0,93906.0,0.10429976]
["bitfinex","BTCUSD",1736443522148,0.002,93915.0,93911.0,0.212965]
["bitfinex","BTCUSD",1736443522350,0.002,93915.0,93911.0,0.03172648]
["bitfinex","BTCUSD",1736443522581,0.0006691,93920.0,93912.0,0.212964]
["bitfinex","BTCUSD",1736443522912,0.003,93917.0,93912.0,0.212964]
["bitfinex","BTCUSD",1736443523119,0.003,93917.0,93916.0,0.212956]
["bitfinex","BTCUSD",1736443523321,0.0006691,93920.0,93916.0,0.31725576]
["bitfinex","BTCUSD",1736443523544,0.0006691,93920.0,93917.0,0.10536424]
["bitfinex","BTCUSD",1736443523895,0.0016691,93920.0,93919.0,0.212949]
["bitfinex","BTCUSD",1736443524107,0.0016691,93920.0,93919.0,0.31724876]
["bitfinex","BTCUSD",1736443524315,0.0006691,93920.0,93919.0,0.31724876]
["bitfinex","BTCUSD",1736443524756,0.0006691,93920.0,93919.0,0.30824874]
["bitfinex","BTCUSD",1736443526336,0.0006691,93920.0,93919.0,0.58524874]
["bitfinex","BTCUSD",1736443526574,0.0006691,93920.0,93919.0,0.54178706]
["bitfinex","BTCUSD",1736443526978,0.0006691,93920.0,93919.0,0.32838277]
["bitfinex","BTCUSD",1736443527983,0.0006691,93920.0,93919.0,0.32044874]
["bitfinex","BTCUSD",1736443529766,0.0006691,93920.0,93919.0,0.46144872]
["bitfinex","BTCUSD",1736443530147,0.0006691,93920.0,93919.0,0.46119029]
["bitfinex","BTCUSD",1736443530385,0.0006691,93920.0,93919.0,0.49239029]
["bitfinex","BTCUSD",1736443530574,0.0006691,93920.0,93919.0,0.59669005]
["bitfinex","BTCUSD",1736443532270,0.0006691,93920.0,93919.0,0.98169613]
["bitfinex","BTCUSD",1736443532752,0.0006691,93920.0,93919.0,1.16289613]
["bitfinex","BTCUSD",1736443533173,0.0006691,93920.0,93919.0,1.13989613]
["bitfinex","BTCUSD",1736443533587,0.0006691,93920.0,93919.0,1.34497054]
["bitfinex","BTCUSD",1736443533948,0.0006691,93920.0,93919.0,1.31192438]
["bitfinex","BTCUSD",1736443534174,0.0006691,93920.0,93919.0,0.9214941]
["bitfinex","BTCUSD",1736443535444,0.0006691,93920.0,93919.0,0.8984941]
["bitfinex","BTCUSD",1736443535660,0.0006691,93920.0,93919.0,0.42543719]
["bitfinex","BTCUSD",1736443535877,0.0006691,93920.0,93919.0,0.31119029]
["bitfinex","BTCUSD",1736443536086,0.0006691,93920.0,93919.0,0.01194157]
["bitfinex","BTCUSD",1736443536505,0.0006691,93920.0,93919.0,0.24963313]
["bitfinex","BTCUSD",1736443536726,0.0006691,93920.0,93919.0,0.24169156]
["bitfinex","BTCUSD",1736443536943,0.0006691,93920.0,93919.0,0.23769156]
["bitfinex","BTCUSD",1736443537583,0.0006691,93920.0,93917.0,0.425906]
["bitfinex","BTCUSD",1736443537775,0.0006691,93920.0,93919.0,0.10429976]
["bitfinex","BTCUSD",1736443538233,0.0006691,93920.0,93919.0,0.10729976]
["bitfinex","BTCUSD",1736443538661,0.0006691,93920.0,93919.0,0.10429976]
["bitfinex","BTCUSD",1736443538869,0.0006691,93920.0,93919.0,0.1122572]
["bitfinex","BTCUSD",1736443539090,0.0006691,93920.0,93919.0,0.1132572]
["bitfinex","BTCUSD",1736443539335,0.0006691,93920.0,93919.0,0.00895744]
["bitfinex","BTCUSD",1736443539555,0.0006691,93920.0,93919.0,0.00795744]
["bitfinex","BTCUSD",1736443539812,0.0006691,93920.0,93919.0,0.00195742]
["bitfinex","BTCUSD",1736443541297,0.0006691,93920.0,93912.0,0.212965]
["bitfinex","BTCUSD",1736443541471,0.0006691,93920.0,93919.0,0.001]
["bitfinex","BTCUSD",1736443542422,0.0006691,93920.0,93913.0,0.31726076]
["bitfinex","BTCUSD",1736443542626,0.0006691,93920.0,93911.0,0.0082]
["bitfinex","BTCUSD",1736443542844,0.0006691,93920.0,93912.0,0.001]
["bitfinex","BTCUSD",1736443544246,0.0006691,93920.0,93911.0,0.0082]
["bitfinex","BTCUSD",1736443544749,0.0006691,93920.0,93912.0,0.0082]
["bitfinex","BTCUSD",1736443546804,0.0006691,93920.0,93912.0,0.0092]
["bitfinex","BTCUSD",1736443547456,0.0006691,93920.0,93912.0,0.001]
["bitfinex","BTCUSD",1736443547660,0.2256,93914.0,93912.0,0.001]
["bitfinex","BTCUSD",1736443547863,0.362976,93907.0,93906.0,0.23786657]
["bitfinex","BTCUSD",1736443548142,0.49027576,93907.0,93906.0,0.23586657]
["bitfinex","BTCUSD",1736443548343,0.49027576,93907.0,93874.0,0.32307513]
["bitfinex","BTCUSD",1736443548344,0.213033,93882.0,93876.0,0.0082]
["bitfinex","BTCUSD",1736443548558,0.15,93890.0,93876.0,0.0082]
["bitfinex","BTCUSD",1736443548769,0.213029,93884.0,93859.0,0.213084]
["bitfinex","BTCUSD",1736443548975,0.213033,93882.0,93862.0,0.0082]
["bitfinex","BTCUSD",1736443549175,0.60833276,93882.0,93857.0,0.28522987]
["bitfinex","BTCUSD",1736443549398,0.60870386,93882.0,93855.0,0.0082]
["bitfinex","BTCUSD",1736443549585,0.70870386,93882.0,93855.0,0.0082]
["bitfinex","BTCUSD",1736443549789,0.213073,93865.0,93852.0,0.0082]
["bitfinex","BTCUSD",1736443550350,0.213073,93865.0,93846.0,0.213113]
["bitfinex","BTCUSD",1736443550558,0.213073,93865.0,93847.0,0.00816]
["bitfinex","BTCUSD",1736443550760,0.213073,93865.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736443550988,0.213073,93865.0,93847.0,0.00816]
["bitfinex","BTCUSD",1736443551372,0.426146,93865.0,93847.0,0.00816]
["bitfinex","BTCUSD",1736443551570,0.213073,93865.0,93847.0,0.00816]
["bitfinex","BTCUSD",1736443552698,0.215073,93865.0,93847.0,0.221271]
["bitfinex","BTCUSD",1736443553139,0.22574414,93865.0,93847.0,0.221271]
["bitfinex","BTCUSD",1736443553351,0.01267114,93865.0,93848.0,0.10536521]
["bitfinex","BTCUSD",1736443553567,0.01267114,93865.0,93849.0,0.213108]
["bitfinex","BTCUSD",1736443553812,0.01267114,93865.0,93853.0,0.213097]
["bitfinex","BTCUSD",1736443554034,0.01267114,93865.0,93851.0,0.213103]
["bitfinex","BTCUSD",1736443554253,0.01267114,93865.0,93852.0,0.10429976]
["bitfinex","BTCUSD",1736443554427,0.01267114,93865.0,93853.0,0.213099]
["bitfinex","BTCUSD",1736443554681,0.01267114,93865.0,93852.0,0.10429976]
["bitfinex","BTCUSD",1736443554886,0.01267114,93865.0,93852.0,0.09529974]
["bitfinex","BTCUSD",1736443555098,0.01067114,93865.0,93852.0,0.09529974]
["bitfinex","BTCUSD",1736443555533,0.002,93865.0,93852.0,0.09529974]
["bitfinex","BTCUSD",1736443555757,0.002,93865.0,93853.0,0.213099]
["bitfinex","BTCUSD",1736443555979,0.15,93870.0,93853.0,0.213099]
["bitfinex","BTCUSD",1736443556184,0.002,93865.0,93853.0,0.213099]
["bitfinex","BTCUSD",1736443556614,0.213062,93869.0,93853.0,0.213099]
["bitfinex","BTCUSD",1736443556820,0.15,93870.0,93853.0,0.213099]
["bitfinex","BTCUSD",1736443557040,0.00014953,93882.0,93854.0,0.11352513]
["bitfinex","BTCUSD",1736443557243,0.002,93865.0,93855.0,0.199]
["bitfinex","BTCUSD",1736443557448,0.002,93865.0,93864.0,0.213074]
["bitfinex","BTCUSD",1736443557665,0.002,93865.0,93864.0,0.35998896]
["bitfinex","BTCUSD",1736443558115,0.002,93865.0,93864.0,0.50998896]
["bitfinex","BTCUSD",1736443558332,0.00014953,93882.0,93881.0,0.213035]
["bitfinex","BTCUSD",1736443558535,0.00014953,93882.0,93881.0,0.32549476]
["bitfinex","BTCUSD",1736443559389,0.00014953,93882.0,93881.0,0.40069476]
["bitfinex","BTCUSD",1736443559610,0.00014953,93882.0,93881.0,0.48337274]
["bitfinex","BTCUSD",1736443559831,0.00014953,93882.0,93881.0,0.47437272]
["bitfinex","BTCUSD",1736443560045,0.00014953,93882.0,93881.0,0.67247272]
["bitfinex","BTCUSD",1736443562149,0.00014953,93882.0,93881.0,0.67347272]
["bitfinex","BTCUSD",1736443562741,0.00014953,93882.0,93881.0,0.67247272]
["bitfinex","BTCUSD",1736443563007,0.00014953,93882.0,93881.0,0.59179474]
["bitfinex","BTCUSD",1736443564692,0.00014953,93882.0,93881.0,0.58979474]
["bitfinex","BTCUSD",1736443564912,0.00014953,93882.0,93881.0,0.59179474]
["bitfinex","BTCUSD",1736443565443,0.00014953,93882.0,93881.0,0.58979474]
["bitfinex","BTCUSD",1736443565644,0.00014953,93882.0,93881.0,0.6960945]
["bitfinex","BTCUSD",1736443566257,0.00014953,93882.0,93881.0,0.6940945]
["bitfinex","BTCUSD",1736443566694,0.00014953,93882.0,93881.0,0.6960945]
["bitfinex","BTCUSD",1736443567330,0.00014953,93882.0,93881.0,0.6879345]
["bitfinex","BTCUSD",1736443567557,0.00014953,93882.0,93881.0,0.31033474]
["bitfinex","BTCUSD",1736443567738,0.00014953,93882.0,93881.0,0.31849474]
["bitfinex","BTCUSD",1736443568044,0.00014953,93882.0,93881.0,0.31649474]
["bitfinex","BTCUSD",1736443568256,0.00014953,93882.0,93881.0,0.31849474]
["bitfinex","BTCUSD",1736443568474,0.00014953,93882.0,93881.0,0.10629976]
["bitfinex","BTCUSD",1736443568668,0.00014953,93882.0,93881.0,0.11245976]
["bitfinex","BTCUSD",1736443569088,0.00014953,93882.0,93881.0,0.11445976]
["bitfinex","BTCUSD",1736443569535,0.00014953,93882.0,93881.0,0.11245976]
["bitfinex","BTCUSD",1736443569738,0.00014953,93882.0,93881.0,0.10345974]
["bitfinex","BTCUSD",1736443569920,0.00014953,93882.0,93881.0,0.10445974]
["bitfinex","BTCUSD",1736443571152,0.00014953,93882.0,93881.0,0.10345974]
["bitfinex","BTCUSD",1736443571369,0.00014953,93882.0,93881.0,0.00916]
["bitfinex","BTCUSD",1736443571567,0.00014953,93882.0,93881.0,0.001]
["bitfinex","BTCUSD",1736443572373,0.00014953,93882.0,93859.0,0.213084]
["bitfinex","BTCUSD",1736443572374,0.213045,93877.0,93868.0,0.00816]
["bitfinex","BTCUSD",1736443572574,0.213056,93873.0,93868.0,0.00816]
["bitfinex","BTCUSD",1736443572733,0.213056,93873.0,93862.0,0.00816]
["bitfinex","BTCUSD",1736443573376,0.19664227,93872.0,93862.0,0.00816]
["bitfinex","BTCUSD",1736443573576,0.213073,93865.0,93846.0,0.213114]
["bitfinex","BTCUSD",1736443573782,0.213067,93867.0,93848.0,0.42622]
["bitfinex","BTCUSD",1736443573983,0.19664227,93872.0,93849.0,0.11245976]
["bitfinex","BTCUSD",1736443574349,0.21306,93870.0,93851.0,0.213101]
["bitfinex","BTCUSD",1736443574652,0.213062,93869.0,93852.0,0.10429976]
["bitfinex","BTCUSD",1736443574860,0.213062,93869.0,93853.0,0.21225898]
["bitfinex","BTCUSD",1736443575103,0.213062,93869.0,93854.0,0.10429976]
["bitfinex","BTCUSD",1736443575323,0.002,93872.0,93854.0,0.11245976]
["bitfinex","BTCUSD",1736443575529,0.002,93872.0,93855.0,0.24393387]
["bitfinex","BTCUSD",1736443575728,0.213058,93872.0,93855.0,0.24393387]
["bitfinex","BTCUSD",1736443576142,0.002,93869.0,93855.0,0.24393387]
["bitfinex","BTCUSD",1736443576766,0.213065,93868.0,93855.0,0.03083987]
["bitfinex","BTCUSD",1736443576967,0.213065,93868.0,93854.0,0.11245976]
["bitfinex","BTCUSD",1736443577171,0.213065,93868.0,93855.0,0.213094]
["bitfinex","BTCUSD",1736443578093,0.213065,93868.0,93854.0,0.11245976]
["bitfinex","BTCUSD",1736443578295,0.213065,93868.0,93855.0,0.00816]
["bitfinex","BTCUSD",1736443578504,0.214065,93868.0,93855.0,0.00816]
["bitfinex","BTCUSD",1736443578911,0.213065,93868.0,93855.0,0.00816]
["bitfinex","BTCUSD",1736443579113,0.214065,93868.0,93855.0,0.00816]
["bitfinex","BTCUSD",1736443579805,0.214065,93868.0,93856.0,0.00816]
["bitfinex","BTCUSD",1736443580631,0.213065,93868.0,93856.0,0.00816]
["bitfinex","BTCUSD",1736443581039,0.001,93868.0,93856.0,0.00816]
["bitfinex","BTCUSD",1736443582029,0.001,93868.0,93865.0,0.426142]
["bitfinex","BTCUSD",1736443582239,0.001,93868.0,93867.0,0.213067]
["bitfinex","BTCUSD",1736443582440,0.001,93868.0,93867.0,0.31736676]
["bitfinex","BTCUSD",1736443583070,0.001,93868.0,93867.0,0.56736676]
["bitfinex","BTCUSD",1736443583270,0.00014953,93882.0,93872.0,0.1]
["bitfinex","BTCUSD",1736443583474,0.00014953,93882.0,93881.0,0.363035]
["bitfinex","BTCUSD",1736443583679,0.00014953,93882.0,93881.0,0.47537476]
["bitfinex","BTCUSD",1736443584301,0.00014953,93882.0,93881.0,0.48332548]
["bitfinex","BTCUSD",1736443584502,0.00014953,93882.0,93881.0,0.76898535]
["bitfinex","BTCUSD",1736443584706,0.13088707,93910.0,93886.0,0.213024]
["bitfinex","BTCUSD",1736443584912,0.13138577,93910.0,93887.0,0.20966442]
["bitfinex","BTCUSD",1736443585120,0.13138577,93910.0,93887.0,0.44672902]
["bitfinex","BTCUSD",1736443585326,0.0004987,93910.0,93887.0,0.44672902]
["bitfinex","BTCUSD",1736443585583,0.0004987,93910.0,93892.0,0.426017]
["bitfinex","BTCUSD",1736443585794,0.0004987,93910.0,93893.0,0.10429976]
["bitfinex","BTCUSD",1736443586814,0.0014987,93910.0,93894.0,0.213006]
["bitfinex","BTCUSD",1736443587430,0.0014987,93910.0,93894.0,0.23761998]
["bitfinex","BTCUSD",1736443587629,0.0014987,93910.0,93894.0,0.213006]
["bitfinex","BTCUSD",1736443588004,0.0004987,93910.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736443588232,0.0014987,93910.0,93905.0,0.11340452]
["bitfinex","BTCUSD",1736443588440,0.0014987,93910.0,93906.0,0.212978]
["bitfinex","BTCUSD",1736443589651,0.0004987,93910.0,93906.0,0.212978]
["bitfinex","BTCUSD",1736443589890,0.0014987,93910.0,93906.0,0.41695598]
["bitfinex","BTCUSD",1736443590427,0.0004987,93910.0,93906.0,0.41695598]
["bitfinex","BTCUSD",1736443590622,0.0004987,93910.0,93906.0,0.001]
["bitfinex","BTCUSD",1736443590825,0.212972,93909.0,93906.0,0.001]
["bitfinex","BTCUSD",1736443591030,0.425944,93909.0,93894.0,0.00804]
["bitfinex","BTCUSD",1736443591240,0.212974,93908.0,93894.0,0.00804]
["bitfinex","BTCUSD",1736443591437,0.212974,93908.0,93906.0,0.001]
["bitfinex","BTCUSD",1736443592746,0.212985,93904.0,93894.0,0.00804]
["bitfinex","BTCUSD",1736443592946,0.212985,93904.0,93882.0,0.426064]
["bitfinex","BTCUSD",1736443593193,0.212985,93904.0,93884.0,0.213028]
["bitfinex","BTCUSD",1736443593987,0.214985,93904.0,93884.0,0.213028]
["bitfinex","BTCUSD",1736443594590,0.212985,93904.0,93884.0,0.213028]
["bitfinex","BTCUSD",1736443594798,0.212985,93904.0,93884.0,0.20402798]
["bitfinex","BTCUSD",1736443595239,0.42597,93904.0,93884.0,0.20402798]
["bitfinex","BTCUSD",1736443595430,0.42597,93904.0,93885.0,0.04677064]
["bitfinex","BTCUSD",1736443595635,0.42597,93904.0,93886.0,0.00804]
["bitfinex","BTCUSD",1736443595842,0.42797,93904.0,93886.0,0.00804]
["bitfinex","BTCUSD",1736443596454,0.42597,93904.0,93886.0,0.00804]
["bitfinex","BTCUSD",1736443596659,0.42797,93904.0,93886.0,0.00804]
["bitfinex","BTCUSD",1736443596840,0.42797,93904.0,93887.0,0.04718706]
["bitfinex","BTCUSD",1736443597247,0.43665699,93904.0,93887.0,0.04718706]
["bitfinex","BTCUSD",1736443597446,0.43865699,93904.0,93887.0,0.04718706]
["bitfinex","BTCUSD",1736443597645,0.212992,93900.0,93886.0,0.00804]
["bitfinex","BTCUSD",1736443598014,0.22567199,93904.0,93886.0,0.00804]
["bitfinex","BTCUSD",1736443598456,0.22567199,93904.0,93887.0,0.00804]
["bitfinex","BTCUSD",1736443598869,0.22367199,93904.0,93887.0,0.00804]
["bitfinex","BTCUSD",1736443599067,0.22567199,93904.0,93887.0,0.00804]
["bitfinex","BTCUSD",1736443599267,0.212985,93903.0,93887.0,0.00804]
["bitfinex","BTCUSD",1736443599748,0.212985,93903.0,93888.0,0.00804]
["bitfinex","BTCUSD",1736443600791,0.214985,93903.0,93888.0,0.00804]
["bitfinex","BTCUSD",1736443601411,0.002,93903.0,93889.0,0.10536479]
["bitfinex","BTCUSD",1736443601613,0.002,93903.0,93890.0,0.213015]
["bitfinex","BTCUSD",1736443601819,0.002,93903.0,93891.0,0.10429976]
["bitfinex","BTCUSD",1736443602046,0.0004987,93910.0,93892.0,0.21301]
["bitfinex","BTCUSD",1736443602271,0.0004987,93910.0,93900.0,0.212992]
["bitfinex","BTCUSD",1736443602583,0.002,93903.0,93900.0,0.425984]
["bitfinex","BTCUSD",1736443602988,0.0004987,93910.0,93900.0,0.425984]
["bitfinex","BTCUSD",1736443603220,0.0034987,93910.0,93901.0,0.14689816]
["bitfinex","BTCUSD",1736443603437,0.01435449,93910.0,93902.0,0.212988]
["bitfinex","BTCUSD",1736443603645,0.0004987,93910.0,93902.0,0.212988]
["bitfinex","BTCUSD",1736443604272,0.002,93903.0,93902.0,0.212988]
["bitfinex","BTCUSD",1736443604731,0.002,93903.0,93901.0,0.10429976]
["bitfinex","BTCUSD",1736443604954,0.002,93903.0,93901.0,0.09529974]
["bitfinex","BTCUSD",1736443605393,0.0004987,93910.0,93902.0,0.212988]
["bitfinex","BTCUSD",1736443605814,0.0034987,93910.0,93906.0,0.212977]
["bitfinex","BTCUSD",1736443606641,0.0004987,93910.0,93906.0,0.212977]
["bitfinex","BTCUSD",1736443607057,0.0034987,93910.0,93903.0,0.10429976]
["bitfinex","BTCUSD",1736443607800,0.0034987,93910.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736443608165,0.0034987,93910.0,93904.0,0.31728276]
["bitfinex","BTCUSD",1736443608424,0.0034987,93910.0,93899.0,0.212993]
["bitfinex","BTCUSD",1736443608604,0.0004987,93910.0,93900.0,0.10429976]
["bitfinex","BTCUSD",1736443608833,0.212972,93909.0,93901.0,0.00804]
["bitfinex","BTCUSD",1736443609868,0.212972,93909.0,93902.0,0.00804]
["bitfinex","BTCUSD",1736443610465,0.212972,93909.0,93903.0,0.001]
["bitfinex","BTCUSD",1736443610668,0.215972,93909.0,93903.0,0.001]
["bitfinex","BTCUSD",1736443610899,0.215972,93909.0,93902.0,0.00804]
["bitfinex","BTCUSD",1736443611121,0.222972,93909.0,93902.0,0.00904]
["bitfinex","BTCUSD",1736443611306,0.01,93909.0,93902.0,0.00904]
["bitfinex","BTCUSD",1736443611605,0.003,93909.0,93902.0,0.00804]
["bitfinex","BTCUSD",1736443611810,0.007,93909.0,93903.0,0.001]
["bitfinex","BTCUSD",1736443612008,0.007,93909.0,93902.0,0.00804]
["bitfinex","BTCUSD",1736443612009,0.2134687,93910.0,93902.0,0.00804]
["bitfinex","BTCUSD",1736443612224,0.003,93909.0,93902.0,0.00804]
["bitfinex","BTCUSD",1736443612424,0.01,93909.0,93902.0,0.00904]
["bitfinex","BTCUSD",1736443612576,0.007,93909.0,93902.0,0.00904]
["bitfinex","BTCUSD",1736443612989,0.01,93909.0,93902.0,0.00904]
["bitfinex","BTCUSD",1736443613392,0.007,93909.0,93902.0,0.00904]
["bitfinex","BTCUSD",1736443613612,0.0004987,93910.0,93902.0,0.00804]
["bitfinex","BTCUSD",1736443613925,0.01,93909.0,93903.0,0.001]
["bitfinex","BTCUSD",1736443614301,0.01,93909.0,93906.0,0.212976]
["bitfinex","BTCUSD",1736443614502,0.003,93909.0,93906.0,0.212976]
["bitfinex","BTCUSD",1736443614968,0.003,93909.0,93906.0,0.20397598]
["bitfinex","BTCUSD",1736443615157,0.007,93909.0,93906.0,0.20397598]
["bitfinex","BTCUSD",1736443615359,0.0034987,93910.0,93908.0,0.212974]
["bitfinex","BTCUSD",1736443616141,0.0004987,93910.0,93908.0,0.212974]
["bitfinex","BTCUSD",1736443616362,0.003,93909.0,93908.0,0.212974]
["bitfinex","BTCUSD",1736443616746,0.007,93909.0,93908.0,0.35723594]
["bitfinex","BTCUSD",1736443616950,0.007,93909.0,93908.0,0.36437376]
["bitfinex","BTCUSD",1736443617376,0.007,93909.0,93908.0,0.36537376]
["bitfinex","BTCUSD",1736443617589,0.007,93909.0,93908.0,0.45355285]
["bitfinex","BTCUSD",1736443617800,0.0034987,93910.0,93908.0,0.45255285]
["bitfinex","BTCUSD",1736443618013,0.0034987,93910.0,93909.0,0.10536446]
["bitfinex","BTCUSD",1736443618224,0.0004987,93910.0,93909.0,0.10536446]
["bitfinex","BTCUSD",1736443618631,0.0004987,93910.0,93909.0,0.11334355]
["bitfinex","BTCUSD",1736443619820,0.0004987,93910.0,93909.0,0.10434353]
["bitfinex","BTCUSD",1736443620037,0.0004987,93910.0,93909.0,0.10540823]
["bitfinex","BTCUSD",1736443620632,0.0004987,93910.0,93909.0,0.19151205]
["bitfinex","BTCUSD",1736443620958,0.0004987,93910.0,93909.0,0.1925767]
["bitfinex","BTCUSD",1736443621727,0.0004987,93910.0,93909.0,0.57423196]
["bitfinex","BTCUSD",1736443621927,0.0004987,93910.0,93909.0,0.38963435]
["bitfinex","BTCUSD",1736443622131,0.0777987,93910.0,93909.0,0.38963435]
["bitfinex","BTCUSD",1736443622330,0.0777987,93910.0,93909.0,0.00797909]
["bitfinex","BTCUSD",1736443622331,0.2277987,93910.0,93909.0,0.00797909]
["bitfinex","BTCUSD",1736443622557,0.33542952,93910.0,93909.0,0.00797909]
["bitfinex","BTCUSD",1736443622718,0.33309041,93910.0,93909.0,0.00797909]
["bitfinex","BTCUSD",1736443622925,0.34390548,93910.0,93909.0,0.00797909]
["bitfinex","BTCUSD",1736443623124,0.0004987,93910.0,93909.0,0.00797909]
["bitfinex","BTCUSD",1736443623335,0.0004987,93910.0,93904.0,0.212982]
["bitfinex","BTCUSD",1736443623616,0.0004987,93910.0,93907.0,0.42595]
["bitfinex","BTCUSD",1736443623839,0.0004987,93910.0,93907.0,0.212974]
["bitfinex","BTCUSD",1736443624036,0.0094987,93910.0,93909.0,0.001]
["bitfinex","BTCUSD",1736443624247,0.0004987,93910.0,93909.0,0.00792]
["bitfinex","BTCUSD",1736443624441,0.0004987,93910.0,93909.0,0.00898473]
["bitfinex","BTCUSD",1736443624676,0.0004987,93910.0,93909.0,0.00792]
["bitfinex","BTCUSD",1736443625246,0.0084987,93910.0,93909.0,0.00792]
["bitfinex","BTCUSD",1736443625446,0.0004987,93910.0,93909.0,0.00792]
["bitfinex","BTCUSD",1736443625855,0.0034987,93910.0,93909.0,0.00792]
["bitfinex","BTCUSD",1736443626270,0.0034987,93910.0,93909.0,0.11221976]
["bitfinex","BTCUSD",1736443626506,0.0004987,93910.0,93909.0,0.21394648]
["bitfinex","BTCUSD",1736443626722,0.0004987,93910.0,93909.0,0.30125662]
["bitfinex","BTCUSD",1736443626934,0.0004987,93910.0,93909.0,0.83291188]
["bitfinex","BTCUSD",1736443627557,7e-07,93910.0,93909.0,0.96612296]
["bitfinex","BTCUSD",1736443627980,0.0010007,93910.0,93909.0,0.87446097]
["bitfinex","BTCUSD",1736443628392,7e-07,93910.0,93909.0,0.86546097]
["bitfinex","BTCUSD",1736443628617,7e-07,93910.0,93909.0,0.88230596]
["bitfinex","BTCUSD",1736443629025,7e-07,93910.0,93909.0,1.00530596]
["bitfinex","BTCUSD",1736443629230,7e-07,93910.0,93909.0,1.05520596]
["bitfinex","BTCUSD",1736443629444,7e-07,93910.0,93909.0,1.15950572]
["bitfinex","BTCUSD",1736443629643,7e-07,93910.0,93909.0,1.16150572]
["bitfinex","BTCUSD",1736443630155,7e-07,93910.0,93909.0,1.15350572]
["bitfinex","BTCUSD",1736443630498,0.0020007,93910.0,93909.0,1.16450572]
["bitfinex","BTCUSD",1736443631293,0.0020007,93910.0,93909.0,1.06020596]
["bitfinex","BTCUSD",1736443632967,7e-07,93910.0,93909.0,1.06020596]
["bitfinex","BTCUSD",1736443633197,7e-07,93910.0,93909.0,1.36020596]
["bitfinex","BTCUSD",1736443633342,7e-07,93910.0,93909.0,1.06020596]
["bitfinex","BTCUSD",1736443633983,7e-07,93910.0,93909.0,0.92928596]
["bitfinex","BTCUSD",1736443634153,7e-07,93910.0,93909.0,1.14150572]
["bitfinex","BTCUSD",1736443634359,7e-07,93910.0,93909.0,1.16450572]
["bitfinex","BTCUSD",1736443635614,7e-07,93910.0,93909.0,1.06450572]
["bitfinex","BTCUSD",1736443635989,7e-07,93910.0,93909.0,1.16450572]
["bitfinex","BTCUSD",1736443637756,7e-07,93910.0,93909.0,0.83720596]
["bitfinex","BTCUSD",1736443638096,7e-07,93910.0,93909.0,0.80399488]
["bitfinex","BTCUSD",1736443638559,7e-07,93910.0,93909.0,0.65399488]
["bitfinex","BTCUSD",1736443638748,7e-07,93910.0,93909.0,0.51284989]
["bitfinex","BTCUSD",1736443638957,7e-07,93910.0,93909.0,0.66284989]
["bitfinex","BTCUSD",1736443640979,7e-07,93910.0,93909.0,0.66288989]
["bitfinex","BTCUSD",1736443641361,7e-07,93910.0,93909.0,0.84588989]
["bitfinex","BTCUSD",1736443641725,7e-07,93910.0,93909.0,0.87903378]
["bitfinex","BTCUSD",1736443642654,7e-07,93910.0,93909.0,0.84588989]
["bitfinex","BTCUSD",1736443644990,7e-07,93910.0,93909.0,0.74588989]
["bitfinex","BTCUSD",1736443645324,7e-07,93910.0,93909.0,0.98334015]
["bitfinex","BTCUSD",1736443645735,7e-07,93910.0,93909.0,0.95018965]
["bitfinex","BTCUSD",1736443646789,7e-07,93910.0,93909.0,0.85018965]
["bitfinex","BTCUSD",1736443647934,7e-07,93910.0,93909.0,0.50492989]
["bitfinex","BTCUSD",1736443648135,7e-07,93910.0,93909.0,0.40859013]
["bitfinex","BTCUSD",1736443648561,7e-07,93910.0,93909.0,0.40061526]
["bitfinex","BTCUSD",1736443648991,0.0001704,93920.0,93909.0,0.39861526]
["bitfinex","BTCUSD",1736443649162,0.00031995,93920.0,93910.0,0.212969]
["bitfinex","BTCUSD",1736443649365,0.00031995,93920.0,93914.0,0.21296]
["bitfinex","BTCUSD",1736443649906,0.00031995,93920.0,93914.0,0.20395998]
["bitfinex","BTCUSD",1736443650095,0.00031995,93920.0,93915.0,0.29451142]
["bitfinex","BTCUSD",1736443650299,0.00131995,93920.0,93915.0,0.18585418]
["bitfinex","BTCUSD",1736443650718,0.00031995,93920.0,93915.0,0.18585418]
["bitfinex","BTCUSD",1736443651071,0.00331995,93920.0,93915.0,0.18585418]
["bitfinex","BTCUSD",1736443651272,0.00031995,93920.0,93915.0,0.18585418]
["bitfinex","BTCUSD",1736443651473,0.00031995,93920.0,93917.0,0.212953]
["bitfinex","BTCUSD",1736443651675,0.00031995,93920.0,93918.0,0.48595502]
["bitfinex","BTCUSD",1736443652199,0.00231995,93920.0,93918.0,0.48595502]
["bitfinex","BTCUSD",1736443652375,0.00231995,93920.0,93918.0,0.38165526]
["bitfinex","BTCUSD",1736443652581,0.212951,93918.0,93904.0,0.38165526]
["bitfinex","BTCUSD",1736443652805,0.212981,93905.0,93904.0,0.38165526]
["bitfinex","BTCUSD",1736443653163,0.212965,93912.0,93904.0,0.38165526]
["bitfinex","BTCUSD",1736443653370,0.212965,93912.0,93904.0,0.46499092]
["bitfinex","BTCUSD",1736443653616,0.42593,93912.0,93904.0,0.46499092]
["bitfinex","BTCUSD",1736443654194,0.0765,93919.0,93904.0,0.38165526]
["bitfinex","BTCUSD",1736443654411,0.0765,93919.0,93909.0,0.212971]
["bitfinex","BTCUSD",1736443654622,0.00131995,93920.0,93919.0,0.212949]
["bitfinex","BTCUSD",1736443654809,0.00131995,93920.0,93915.0,0.212957]
["bitfinex","BTCUSD",1736443655371,0.00031995,93920.0,93915.0,0.212957]
["bitfinex","BTCUSD",1736443655790,0.001,93918.0,93917.0,0.001]
["bitfinex","BTCUSD",1736443656336,0.00031995,93920.0,93917.0,0.00896]
["bitfinex","BTCUSD",1736443656767,0.00131995,93920.0,93912.0,0.00796]
["bitfinex","BTCUSD",1736443656960,0.00331995,93920.0,93912.0,0.00796]
["bitfinex","BTCUSD",1736443657132,0.212961,93914.0,93912.0,0.00796]
["bitfinex","BTCUSD",1736443657746,0.212961,93914.0,93905.0,0.38165526]
["bitfinex","BTCUSD",1736443657747,0.425949,93908.0,93905.0,0.38165526]
["bitfinex","BTCUSD",1736443658898,0.212974,93908.0,93905.0,0.38165526]
["bitfinex","BTCUSD",1736443659113,0.212967,93912.0,93905.0,0.38165526]
["bitfinex","BTCUSD",1736443659576,0.0767,93913.0,93905.0,0.38165526]
["bitfinex","BTCUSD",1736443659795,0.217976,93908.0,93905.0,0.37265524]
["bitfinex","BTCUSD",1736443660012,0.005,93908.0,93905.0,0.37265524]
["bitfinex","BTCUSD",1736443660224,0.002,93908.0,93906.0,0.03806152]
["bitfinex","BTCUSD",1736443660650,0.005,93912.0,93906.0,0.03806152]
["bitfinex","BTCUSD",1736443660870,0.005,93912.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736443661760,0.003,93913.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736443662184,0.212926,93929.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736443662398,0.212926,93929.0,93917.0,0.212953]
["bitfinex","BTCUSD",1736443662948,0.212926,93929.0,93911.0,0.213967]
["bitfinex","BTCUSD",1736443662949,0.43660323,93929.0,93911.0,0.425934]
["bitfinex","BTCUSD",1736443663146,0.22367723,93929.0,93911.0,0.425934]
["bitfinex","BTCUSD",1736443663353,0.00231995,93920.0,93919.0,0.212949]
["bitfinex","BTCUSD",1736443663553,0.00031995,93920.0,93919.0,0.58560424]
["bitfinex","BTCUSD",1736443663960,0.00131995,93920.0,93919.0,0.58560424]
["bitfinex","BTCUSD",1736443665004,0.00331995,93920.0,93919.0,0.57660422]
["bitfinex","BTCUSD",1736443665388,0.00031995,93920.0,93919.0,0.57660422]
["bitfinex","BTCUSD",1736443665720,0.00231995,93920.0,93919.0,0.57660422]
["bitfinex","BTCUSD",1736443665922,0.00031995,93920.0,93919.0,0.68090398]
["bitfinex","BTCUSD",1736443666374,0.00331995,93920.0,93919.0,0.68090398]
["bitfinex","BTCUSD",1736443666571,0.00131995,93920.0,93919.0,0.68090398]
["bitfinex","BTCUSD",1736443666781,0.00031995,93920.0,93919.0,0.77029068]
["bitfinex","BTCUSD",1736443667401,0.00031995,93920.0,93919.0,0.68090398]
["bitfinex","BTCUSD",1736443667601,0.00231995,93920.0,93919.0,0.68090398]
["bitfinex","BTCUSD",1736443667834,0.00231995,93920.0,93919.0,0.83090398]
["bitfinex","BTCUSD",1736443668035,0.00231995,93920.0,93919.0,0.83886842]
["bitfinex","BTCUSD",1736443668363,0.00231995,93920.0,93919.0,1.12532203]
["bitfinex","BTCUSD",1736443668610,0.00231995,93920.0,93919.0,1.22962179]
["bitfinex","BTCUSD",1736443668815,0.00031995,93920.0,93919.0,1.30962179]
["bitfinex","BTCUSD",1736443669019,0.00031995,93920.0,93919.0,1.02316818]
["bitfinex","BTCUSD",1736443669214,0.03532497,93959.0,93920.0,0.52265524]
["bitfinex","BTCUSD",1736443669385,0.00014949,93953.0,93940.0,0.37265524]
["bitfinex","BTCUSD",1736443669616,0.00014949,93953.0,93941.0,0.06651562]
["bitfinex","BTCUSD",1736443669766,0.00014949,93953.0,93941.0,0.0575156]
["bitfinex","BTCUSD",1736443670590,0.00014949,93953.0,93941.0,0.00796]
["bitfinex","BTCUSD",1736443670808,0.28088717,93951.0,93940.0,0.37265524]
["bitfinex","BTCUSD",1736443671034,0.212899,93941.0,93940.0,0.37265524]
["bitfinex","BTCUSD",1736443672264,0.21279016,93941.0,93940.0,0.37265524]
["bitfinex","BTCUSD",1736443672467,0.21279016,93941.0,93937.0,0.00796]
["bitfinex","BTCUSD",1736443672680,0.21279016,93941.0,93937.0,0.00776]
["bitfinex","BTCUSD",1736443673097,0.212892,93945.0,93927.0,0.37265524]
["bitfinex","BTCUSD",1736443673309,0.00014949,93953.0,93928.0,0.37265524]
["bitfinex","BTCUSD",1736443673310,0.0766,93936.0,93928.0,0.37265524]
["bitfinex","BTCUSD",1736443674354,0.212909,93937.0,93928.0,0.37265524]
["bitfinex","BTCUSD",1736443674770,0.212909,93937.0,93928.0,0.36365522]
["bitfinex","BTCUSD",1736443675144,0.212917,93934.0,93928.0,0.36365522]
["bitfinex","BTCUSD",1736443675346,0.212909,93937.0,93928.0,0.36365522]
["bitfinex","BTCUSD",1736443675566,0.212909,93937.0,93928.0,0.42211114]
["bitfinex","BTCUSD",1736443675767,0.212913,93935.0,93928.0,0.42211114]
["bitfinex","BTCUSD",1736443677370,0.215913,93935.0,93928.0,0.36365522]
["bitfinex","BTCUSD",1736443677779,0.003,93935.0,93928.0,0.36365522]
["bitfinex","BTCUSD",1736443677981,0.003,93935.0,93932.0,0.212919]
["bitfinex","BTCUSD",1736443678623,0.003,93935.0,93934.0,0.212915]
["bitfinex","BTCUSD",1736443678820,0.002,93935.0,93934.0,0.31721476]
["bitfinex","BTCUSD",1736443679042,0.0106991,93947.0,93941.0,0.212897]
["bitfinex","BTCUSD",1736443679442,0.21302149,93953.0,93941.0,0.212897]
["bitfinex","BTCUSD",1736443679864,0.21302149,93953.0,93941.0,0.20389698]
["bitfinex","BTCUSD",1736443680652,0.21802149,93953.0,93941.0,0.20389698]
["bitfinex","BTCUSD",1736443680852,0.21402149,93953.0,93941.0,0.20389698]
["bitfinex","BTCUSD",1736443681057,0.22455393,93953.0,93934.0,0.19367866]
["bitfinex","BTCUSD",1736443681269,0.22455393,93953.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736443681872,0.22355393,93953.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736443682270,0.22855393,93953.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736443682466,0.212888,93946.0,93934.0,0.00796]
["bitfinex","BTCUSD",1736443682738,0.212891,93945.0,93934.0,0.00796]
["bitfinex","BTCUSD",1736443683774,0.212881,93950.0,93934.0,0.00796]
["bitfinex","BTCUSD",1736443683775,0.212903,93940.0,93934.0,0.00796]
["bitfinex","BTCUSD",1736443683987,0.212895,93943.0,93934.0,0.00796]
["bitfinex","BTCUSD",1736443684427,0.004,93945.0,93936.0,0.21291]
["bitfinex","BTCUSD",1736443684638,0.004,93945.0,93937.0,0.36365522]
["bitfinex","BTCUSD",1736443684853,0.004,93945.0,93937.0,0.3546552]
["bitfinex","BTCUSD",1736443685822,0.005,93945.0,93938.0,0.212904]
["bitfinex","BTCUSD",1736443686158,0.001,93945.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736443686362,0.005,93945.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736443686583,0.004,93945.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736443686780,0.21287,93954.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736443688672,0.00014949,93953.0,93947.0,0.3546552]
["bitfinex","BTCUSD",1736443689294,0.00414949,93953.0,93947.0,0.3546552]
["bitfinex","BTCUSD",1736443689626,0.00014949,93953.0,93947.0,0.3546552]
["bitfinex","BTCUSD",1736443689825,0.00614949,93953.0,93947.0,0.34565518]
["bitfinex","BTCUSD",1736443690028,0.00614949,93953.0,93947.0,0.55853918]
["bitfinex","BTCUSD",1736443690646,0.00614949,93953.0,93951.0,0.212875]
["bitfinex","BTCUSD",1736443690848,0.00214949,93953.0,93951.0,0.212875]
["bitfinex","BTCUSD",1736443691268,0.00214949,93953.0,93948.0,0.212883]
["bitfinex","BTCUSD",1736443691269,0.00014949,93953.0,93948.0,0.212883]
["bitfinex","BTCUSD",1736443691469,0.00414949,93953.0,93948.0,0.212883]
["bitfinex","BTCUSD",1736443691676,0.00614949,93953.0,93948.0,0.212883]
["bitfinex","BTCUSD",1736443691923,0.00614949,93953.0,93948.0,0.30654333]
["bitfinex","BTCUSD",1736443692127,0.00414949,93953.0,93948.0,0.30654333]
["bitfinex","BTCUSD",1736443692542,0.00014949,93953.0,93948.0,0.30654333]
["bitfinex","BTCUSD",1736443692997,0.00014949,93953.0,93950.0,0.34565518]
["bitfinex","BTCUSD",1736443693221,0.00014949,93953.0,93951.0,0.31823995]
["bitfinex","BTCUSD",1736443693435,0.00014949,93953.0,93951.0,0.31717576]
["bitfinex","BTCUSD",1736443694068,0.00014949,93953.0,93952.0,0.00797193]
["bitfinex","BTCUSD",1736443694359,0.00014949,93953.0,93952.0,0.11227169]
["bitfinex","BTCUSD",1736443694606,0.00014949,93953.0,93952.0,0.458991]
["bitfinex","BTCUSD",1736443694832,0.13073371,93962.0,93952.0,0.35362711]
["bitfinex","BTCUSD",1736443695083,0.00106474,93961.0,93952.0,0.34462709]
["bitfinex","BTCUSD",1736443695292,0.212845,93965.0,93952.0,0.34462709]
["bitfinex","BTCUSD",1736443695501,0.212852,93962.0,93952.0,0.34462709]
["bitfinex","BTCUSD",1736443696314,0.002,93961.0,93952.0,0.34462709]
["bitfinex","BTCUSD",1736443696906,0.34373917,93962.0,93952.0,0.34462709]
["bitfinex","BTCUSD",1736443697112,0.216852,93962.0,93952.0,0.34462709]
["bitfinex","BTCUSD",1736443697462,0.212852,93962.0,93952.0,0.34462709]
["bitfinex","BTCUSD",1736443697662,0.005,93961.0,93952.0,0.34462709]
["bitfinex","BTCUSD",1736443698017,0.212841,93967.0,93952.0,0.34462709]
["bitfinex","BTCUSD",1736443698254,0.002,93962.0,93953.0,0.212872]
["bitfinex","BTCUSD",1736443698669,0.002,93962.0,93954.0,0.10429976]
["bitfinex","BTCUSD",1736443698879,0.212839,93968.0,93954.0,0.53003876]
["bitfinex","BTCUSD",1736443699085,0.001,93961.0,93954.0,0.31716876]
["bitfinex","BTCUSD",1736443699295,0.001,93961.0,93958.0,0.42572]
["bitfinex","BTCUSD",1736443699571,0.004,93962.0,93960.0,0.55748309]
["bitfinex","BTCUSD",1736443699793,0.0105654,93970.0,93962.0,0.212852]
["bitfinex","BTCUSD",1736443699999,0.0041704,93963.0,93962.0,0.30815174]
["bitfinex","BTCUSD",1736443700413,0.0001704,93963.0,93962.0,0.30815174]
["bitfinex","BTCUSD",1736443701272,0.0011704,93963.0,93962.0,0.30815174]
["bitfinex","BTCUSD",1736443702924,0.00065835,93963.0,93962.0,0.65277883]
["bitfinex","BTCUSD",1736443703408,0.00065835,93963.0,93962.0,0.73217883]
["bitfinex","BTCUSD",1736443703971,0.1125,93979.0,93963.0,0.34462709]
["bitfinex","BTCUSD",1736443704179,0.12574704,93979.0,93964.0,0.31714676]
["bitfinex","BTCUSD",1736443704422,0.00106474,93978.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736443704605,0.212815,93978.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736443704771,0.212815,93978.0,93964.0,0.09529974]
["bitfinex","BTCUSD",1736443704977,0.212815,93978.0,93964.0,0.30814574]
["bitfinex","BTCUSD",1736443705826,0.12574704,93979.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736443706232,0.002,93978.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736443706635,0.006,93978.0,93964.0,0.30814574]
["bitfinex","BTCUSD",1736443707487,0.22606104,93979.0,93964.0,0.30814574]
["bitfinex","BTCUSD",1736443707691,0.22806104,93979.0,93964.0,0.30814574]
["bitfinex","BTCUSD",1736443708321,0.22606104,93979.0,93964.0,0.30814574]
["bitfinex","BTCUSD",1736443708521,0.002,93978.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736443708748,0.002,93978.0,93965.0,0.34462709]
["bitfinex","BTCUSD",1736443708958,0.002,93978.0,93967.0,0.001]
["bitfinex","BTCUSD",1736443709133,0.002,93978.0,93965.0,0.44892685]
["bitfinex","BTCUSD",1736443709546,0.22606104,93979.0,93965.0,0.44892685]
["bitfinex","BTCUSD",1736443709785,0.23106104,93979.0,93965.0,0.43992683]
["bitfinex","BTCUSD",1736443709996,0.22606104,93979.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736443710416,0.004,93978.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736443710563,0.22606104,93979.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736443711628,0.22806104,93979.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736443712002,0.23106104,93979.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736443712204,0.01524704,93979.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736443712616,0.02024704,93979.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736443712814,0.01524704,93979.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736443713010,0.01324704,93979.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736443713326,0.007,93979.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736443713675,0.002,93979.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736443713828,0.007,93979.0,93966.0,0.425684]
["bitfinex","BTCUSD",1736443714437,0.007,93979.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736443714686,0.005,93979.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736443714933,0.007,93979.0,93968.0,0.20383798]
["bitfinex","BTCUSD",1736443715489,0.01363822,93982.0,93968.0,0.20383798]
["bitfinex","BTCUSD",1736443715831,0.002,93979.0,93968.0,0.20383798]
["bitfinex","BTCUSD",1736443716065,0.002,93979.0,93967.0,0.33562707]
["bitfinex","BTCUSD",1736443716241,0.13088717,93980.0,93967.0,0.33562707]
["bitfinex","BTCUSD",1736443716447,0.004,93979.0,93967.0,0.33562707]
["bitfinex","BTCUSD",1736443716652,0.001,93979.0,93967.0,0.33562707]
["bitfinex","BTCUSD",1736443717265,0.004,93979.0,93967.0,0.33562707]
["bitfinex","BTCUSD",1736443717904,0.003,93979.0,93967.0,0.33562707]
["bitfinex","BTCUSD",1736443718943,0.004,93979.0,93967.0,0.33562707]
["bitfinex","BTCUSD",1736443719148,0.004,93979.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736443719494,0.001,93979.0,93976.0,0.212819]
["bitfinex","BTCUSD",1736443719721,0.001,93979.0,93978.0,0.20381498]
["bitfinex","BTCUSD",1736443719942,0.004,93979.0,93978.0,0.20381498]
["bitfinex","BTCUSD",1736443720139,0.004,93979.0,93978.0,0.35057014]
["bitfinex","BTCUSD",1736443720335,0.001,93979.0,93978.0,0.30811474]
["bitfinex","BTCUSD",1736443720617,0.001,93979.0,93978.0,0.64374181]
["bitfinex","BTCUSD",1736443720791,0.002,93979.0,93978.0,0.64374181]
["bitfinex","BTCUSD",1736443721628,0.0001485,93982.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736443721859,0.0001485,93982.0,93981.0,0.54843507]
["bitfinex","BTCUSD",1736443722070,0.0001485,93982.0,93981.0,0.65273483]
["bitfinex","BTCUSD",1736443722279,0.0001485,93982.0,93981.0,0.75703459]
["bitfinex","BTCUSD",1736443722483,0.0001485,93982.0,93981.0,0.65273483]
["bitfinex","BTCUSD",1736443723496,0.0001485,93982.0,93981.0,0.69993483]
["bitfinex","BTCUSD",1736443723706,0.0001485,93982.0,93981.0,0.78013483]
["bitfinex","BTCUSD",1736443724293,0.0001485,93982.0,93981.0,0.78113483]
["bitfinex","BTCUSD",1736443724543,0.0001485,93982.0,93981.0,0.88543459]
["bitfinex","BTCUSD",1736443724762,0.0001485,93982.0,93981.0,0.88443459]
["bitfinex","BTCUSD",1736443725008,0.0001485,93982.0,93981.0,0.88243459]
["bitfinex","BTCUSD",1736443725248,0.0001485,93982.0,93981.0,1.05543459]
["bitfinex","BTCUSD",1736443725384,0.0001485,93982.0,93981.0,1.28858877]
["bitfinex","BTCUSD",1736443725755,5e-07,93982.0,93981.0,1.28958877]
["bitfinex","BTCUSD",1736443726145,0.1126704,94004.0,93990.0,0.586488]
["bitfinex","BTCUSD",1736443726354,0.1126704,94004.0,93990.0,0.9512417]
["bitfinex","BTCUSD",1736443727520,0.0011704,93991.0,93990.0,0.9592417]
["bitfinex","BTCUSD",1736443728150,0.0011704,93991.0,93990.0,0.9612417]
["bitfinex","BTCUSD",1736443728557,0.0011704,93991.0,93990.0,0.48394194]
["bitfinex","BTCUSD",1736443728722,0.0011704,93991.0,93990.0,0.45870776]
["bitfinex","BTCUSD",1736443729348,0.0011704,93991.0,93990.0,0.41150776]
["bitfinex","BTCUSD",1736443729529,0.0011704,93991.0,93990.0,0.74713483]
["bitfinex","BTCUSD",1736443730159,0.0011704,93991.0,93990.0,0.44992683]
["bitfinex","BTCUSD",1736443730503,0.0011704,93991.0,93990.0,0.35346707]
["bitfinex","BTCUSD",1736443730948,0.0011704,93991.0,93990.0,0.35146707]
["bitfinex","BTCUSD",1736443731379,0.0001704,93991.0,93990.0,0.34546707]
["bitfinex","BTCUSD",1736443731835,0.0001704,93991.0,93990.0,0.34346707]
["bitfinex","BTCUSD",1736443732407,0.0001704,93991.0,93990.0,0.73746164]
["bitfinex","BTCUSD",1736443732812,0.0001704,93991.0,93990.0,0.66255483]
["bitfinex","BTCUSD",1736443733038,0.0001704,93991.0,93990.0,0.66055483]
["bitfinex","BTCUSD",1736443733768,0.0001704,93991.0,93990.0,0.65371483]
["bitfinex","BTCUSD",1736443733959,0.0001704,93991.0,93990.0,0.66455483]
["bitfinex","BTCUSD",1736443734266,0.0001704,93991.0,93990.0,0.66355483]
["bitfinex","BTCUSD",1736443734420,0.0001704,93991.0,93990.0,0.66155483]
["bitfinex","BTCUSD",1736443734628,0.12085993,94004.0,93992.0,0.212784]
["bitfinex","BTCUSD",1736443734839,0.12085993,94004.0,93993.0,0.10429976]
["bitfinex","BTCUSD",1736443735464,0.12085993,94004.0,93993.0,0.31707876]
["bitfinex","BTCUSD",1736443736275,0.12085993,94004.0,93993.0,0.40471214]
["bitfinex","BTCUSD",1736443736606,0.12085993,94004.0,93993.0,0.31707876]
["bitfinex","BTCUSD",1736443737388,0.12485993,94004.0,93993.0,0.31707876]
["bitfinex","BTCUSD",1736443737633,0.12585993,94004.0,93993.0,0.31707876]
["bitfinex","BTCUSD",1736443738115,0.12585993,94004.0,93993.0,0.10429976]
["bitfinex","BTCUSD",1736443738359,0.12585993,94004.0,93994.0,0.212779]
["bitfinex","BTCUSD",1736443738607,0.12585993,94004.0,93995.0,0.33562707]
["bitfinex","BTCUSD",1736443738813,0.12485993,94004.0,93995.0,0.33562707]
["bitfinex","BTCUSD",1736443739041,0.12585993,94004.0,93995.0,0.33562707]
["bitfinex","BTCUSD",1736443739537,0.212769,93999.0,93996.0,0.33562707]
["bitfinex","BTCUSD",1736443739763,0.21277,93998.0,93997.0,0.33562707]
["bitfinex","BTCUSD",1736443739994,0.212795,93987.0,93986.0,0.32662705]
["bitfinex","BTCUSD",1736443741957,0.214795,93987.0,93986.0,0.32662705]
["bitfinex","BTCUSD",1736443742781,0.219795,93987.0,93986.0,0.32662705]
["bitfinex","BTCUSD",1736443742995,0.214795,93987.0,93986.0,0.32662705]
["bitfinex","BTCUSD",1736443743371,0.218795,93987.0,93986.0,0.32662705]
["bitfinex","BTCUSD",1736443743569,0.212795,93987.0,93986.0,0.32662705]
["bitfinex","BTCUSD",1736443744011,0.31276196,93987.0,93986.0,0.32662705]
["bitfinex","BTCUSD",1736443744224,0.30876196,93987.0,93986.0,0.32662705]
["bitfinex","BTCUSD",1736443744427,0.212846,93965.0,93964.0,0.32662705]
["bitfinex","BTCUSD",1736443744909,0.212846,93965.0,93964.0,0.31762703]
["bitfinex","BTCUSD",1736443746932,0.218846,93965.0,93964.0,0.31762703]
["bitfinex","BTCUSD",1736443747143,0.213846,93965.0,93964.0,0.31762703]
["bitfinex","BTCUSD",1736443747349,0.213846,93965.0,93964.0,0.35018858]
["bitfinex","BTCUSD",1736443747554,0.217846,93965.0,93964.0,0.35018858]
["bitfinex","BTCUSD",1736443747760,0.212846,93965.0,93964.0,0.35018858]
["bitfinex","BTCUSD",1736443748187,0.215846,93965.0,93964.0,0.35018858]
["bitfinex","BTCUSD",1736443748741,0.212846,93965.0,93964.0,0.31762703]
["bitfinex","BTCUSD",1736443749168,0.217846,93965.0,93964.0,0.31762703]
["bitfinex","BTCUSD",1736443749344,0.212846,93965.0,93964.0,0.31762703]
["bitfinex","BTCUSD",1736443749761,0.212846,93965.0,93964.0,0.30862701]
["bitfinex","BTCUSD",1736443749979,0.218846,93965.0,93964.0,0.30862701]
["bitfinex","BTCUSD",1736443750183,0.214846,93965.0,93964.0,0.30862701]
["bitfinex","BTCUSD",1736443750391,0.212846,93965.0,93964.0,0.30862701]
["bitfinex","BTCUSD",1736443750572,0.216846,93965.0,93964.0,0.30862701]
["bitfinex","BTCUSD",1736443750773,0.218846,93965.0,93964.0,0.30862701]
["bitfinex","BTCUSD",1736443751174,0.216846,93965.0,93964.0,0.30862701]
["bitfinex","BTCUSD",1736443751583,0.006,93965.0,93964.0,0.30862701]
["bitfinex","BTCUSD",1736443752191,0.002,93965.0,93964.0,0.30862701]
["bitfinex","BTCUSD",1736443752408,0.002,93965.0,93964.0,0.41292677]
["bitfinex","BTCUSD",1736443752629,0.006,93965.0,93964.0,0.41292677]
["bitfinex","BTCUSD",1736443753058,0.004,93965.0,93964.0,0.41292677]
["bitfinex","BTCUSD",1736443753269,0.002,93965.0,93964.0,0.41292677]
["bitfinex","BTCUSD",1736443753705,0.005,93965.0,93964.0,0.41292677]
["bitfinex","BTCUSD",1736443753916,0.01324861,93972.0,93964.0,0.41292677]
["bitfinex","BTCUSD",1736443754093,0.01324861,93972.0,93965.0,0.10429976]
["bitfinex","BTCUSD",1736443754301,0.212816,93978.0,93965.0,0.10429976]
["bitfinex","BTCUSD",1736443754951,0.212816,93978.0,93965.0,0.09529974]
["bitfinex","BTCUSD",1736443755174,0.22630172,93978.0,93965.0,0.09529974]
["bitfinex","BTCUSD",1736443756347,0.23430172,93978.0,93965.0,0.09529974]
["bitfinex","BTCUSD",1736443756349,0.01348572,93978.0,93965.0,0.09529974]
["bitfinex","BTCUSD",1736443756614,0.212788,93990.0,93973.0,0.30862701]
["bitfinex","BTCUSD",1736443756909,0.212782,93993.0,93974.0,0.10429976]
["bitfinex","BTCUSD",1736443757162,0.002,93978.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736443757524,0.006,93978.0,93974.0,0.31712376]
["bitfinex","BTCUSD",1736443757797,0.004,93978.0,93974.0,0.31712376]
["bitfinex","BTCUSD",1736443758639,0.13488717,93990.0,93978.0,0.212813]
["bitfinex","BTCUSD",1736443759076,0.013,93990.0,93980.0,0.212811]
["bitfinex","BTCUSD",1736443759080,0.013,93990.0,93987.0,0.212794]
["bitfinex","BTCUSD",1736443759337,0.009,93990.0,93988.0,0.00784]
["bitfinex","BTCUSD",1736443759879,0.01319743,93994.0,93989.0,0.00784]
["bitfinex","BTCUSD",1736443760390,0.002,93990.0,93989.0,0.00784]
["bitfinex","BTCUSD",1736443760900,0.212768,93999.0,93989.0,0.00784]
["bitfinex","BTCUSD",1736443761134,0.001,93994.0,93989.0,0.00784]
["bitfinex","BTCUSD",1736443762513,0.001,93994.0,93991.0,0.30862701]
["bitfinex","BTCUSD",1736443762944,0.14403922,94000.0,93991.0,0.30862701]
["bitfinex","BTCUSD",1736443763185,0.001,93994.0,93991.0,0.30862701]
["bitfinex","BTCUSD",1736443763817,0.002,93994.0,93991.0,0.30862701]
["bitfinex","BTCUSD",1736443764031,0.001,93994.0,93991.0,0.30862701]
["bitfinex","BTCUSD",1736443764637,0.00206474,93994.0,93991.0,0.30862701]
["bitfinex","BTCUSD",1736443764836,0.212781,93993.0,93991.0,0.29962699]
["bitfinex","BTCUSD",1736443765050,0.0822,93992.0,93991.0,0.29962699]
["bitfinex","BTCUSD",1736443765278,0.08280876,93992.0,93991.0,0.29962699]
["bitfinex","BTCUSD",1736443765679,0.23280876,93992.0,93973.0,0.29962699]
["bitfinex","BTCUSD",1736443765894,0.23280876,93992.0,93972.0,0.00784]
["bitfinex","BTCUSD",1736443765895,0.21281,93981.0,93974.0,0.29962699]
["bitfinex","BTCUSD",1736443766097,0.13088717,93983.0,93974.0,0.29962699]
["bitfinex","BTCUSD",1736443766303,0.212806,93982.0,93974.0,0.29962699]
["bitfinex","BTCUSD",1736443767583,0.427613,93982.0,93974.0,0.29962699]
["bitfinex","BTCUSD",1736443768350,0.002,93982.0,93974.0,0.29962699]
["bitfinex","BTCUSD",1736443768763,0.212808,93981.0,93974.0,0.29962699]
["bitfinex","BTCUSD",1736443769595,0.212811,93980.0,93974.0,0.29962699]
["bitfinex","BTCUSD",1736443769793,0.212811,93980.0,93974.0,0.29062697]
["bitfinex","BTCUSD",1736443770393,0.425622,93980.0,93974.0,0.29062697]
["bitfinex","BTCUSD",1736443770783,0.001,93980.0,93974.0,0.29062697]
["bitfinex","BTCUSD",1736443771202,0.004,93981.0,93974.0,0.29062697]
["bitfinex","BTCUSD",1736443771414,0.004,93981.0,93975.0,0.29062697]
["bitfinex","BTCUSD",1736443771955,0.425601,93985.0,93975.0,0.29062697]
["bitfinex","BTCUSD",1736443772167,0.003,93980.0,93975.0,0.29062697]
["bitfinex","BTCUSD",1736443772585,0.001,93980.0,93975.0,0.29062697]
["bitfinex","BTCUSD",1736443773003,0.001,93981.0,93975.0,0.29062697]
["bitfinex","BTCUSD",1736443773231,0.212808,93982.0,93975.0,0.29062697]
["bitfinex","BTCUSD",1736443774107,0.001,93981.0,93975.0,0.29062697]
["bitfinex","BTCUSD",1736443775121,0.212811,93980.0,93975.0,0.28162695]
["bitfinex","BTCUSD",1736443777467,0.212811,93980.0,93976.0,0.28162695]
["bitfinex","BTCUSD",1736443778115,0.0124891,93985.0,93973.0,0.28162695]
["bitfinex","BTCUSD",1736443778116,0.212824,93974.0,93973.0,0.28162695]
["bitfinex","BTCUSD",1736443779091,0.362824,93974.0,93973.0,0.28162695]
["bitfinex","BTCUSD",1736443779849,0.365824,93974.0,93973.0,0.27262693]
["bitfinex","BTCUSD",1736443780069,0.362824,93974.0,93973.0,0.27262693]
["bitfinex","BTCUSD",1736443780284,0.36343718,93974.0,93973.0,0.27262693]
["bitfinex","BTCUSD",1736443780541,0.38670205,93974.0,93973.0,0.27262693]
["bitfinex","BTCUSD",1736443780861,0.38370205,93974.0,93973.0,0.27262693]
["bitfinex","BTCUSD",1736443781286,0.38670205,93974.0,93973.0,0.27262693]
["bitfinex","BTCUSD",1736443782050,0.37870205,93974.0,93973.0,0.27262693]
["bitfinex","BTCUSD",1736443782471,0.37808887,93974.0,93973.0,0.27262693]
["bitfinex","BTCUSD",1736443782699,0.38608887,93974.0,93973.0,0.27262693]
["bitfinex","BTCUSD",1736443783017,0.22508887,93974.0,93973.0,0.27262693]
["bitfinex","BTCUSD",1736443783459,0.23608887,93974.0,93973.0,0.27262693]
["bitfinex","BTCUSD",1736443783661,0.22808887,93974.0,93973.0,0.27262693]
["bitfinex","BTCUSD",1736443783865,0.22508887,93974.0,93973.0,0.27262693]
["bitfinex","BTCUSD",1736443784075,0.23408887,93974.0,93973.0,0.27262693]
["bitfinex","BTCUSD",1736443784891,0.23408887,93974.0,93973.0,0.26362691]
["bitfinex","BTCUSD",1736443785571,0.33538863,93974.0,93973.0,0.26362691]
["bitfinex","BTCUSD",1736443785783,0.33600313,93974.0,93973.0,0.26362691]
["bitfinex","BTCUSD",1736443785994,0.33900313,93974.0,93973.0,0.26362691]
["bitfinex","BTCUSD",1736443786384,0.33600313,93974.0,93973.0,0.26362691]
["bitfinex","BTCUSD",1736443786795,0.33900313,93974.0,93973.0,0.26362691]
["bitfinex","BTCUSD",1736443787950,0.48900313,93974.0,93973.0,0.26362691]
["bitfinex","BTCUSD",1736443788155,0.49133389,93974.0,93973.0,0.26362691]
["bitfinex","BTCUSD",1736443789408,0.15,93973.0,93972.0,0.0001485]
["bitfinex","BTCUSD",1736443789616,0.2553645,93973.0,93972.0,0.0001485]
["bitfinex","BTCUSD",1736443789812,0.212861,93958.0,93954.0,0.25477539]
["bitfinex","BTCUSD",1736443791337,0.212861,93958.0,93948.0,0.0079252]
["bitfinex","BTCUSD",1736443791539,0.212861,93958.0,93950.0,0.5419]
["bitfinex","BTCUSD",1736443791740,0.212863,93957.0,93950.0,0.5419]
["bitfinex","BTCUSD",1736443792658,0.212863,93957.0,93954.0,0.001]
["bitfinex","BTCUSD",1736443792912,0.001,93957.0,93950.0,0.5419]
["bitfinex","BTCUSD",1736443793046,0.001,93957.0,93949.0,0.21288]
["bitfinex","BTCUSD",1736443793261,0.002,93957.0,93949.0,0.21288]
["bitfinex","BTCUSD",1736443793467,0.001,93957.0,93948.0,0.0079252]
["bitfinex","BTCUSD",1736443794189,0.212863,93958.0,93948.0,0.2208072]
["bitfinex","BTCUSD",1736443794624,0.001,93957.0,93948.0,0.2208072]
["bitfinex","BTCUSD",1736443794961,0.001,93957.0,93949.0,0.00776]
["bitfinex","BTCUSD",1736443795162,0.002,93957.0,93949.0,0.00776]
["bitfinex","BTCUSD",1736443795369,0.002,93957.0,93950.0,0.5419]
["bitfinex","BTCUSD",1736443795813,0.09607215,93960.0,93950.0,0.5419]
["bitfinex","BTCUSD",1736443796024,0.001,93957.0,93950.0,0.5419]
["bitfinex","BTCUSD",1736443796664,0.10859832,93960.0,93950.0,0.5419]
["bitfinex","BTCUSD",1736443796855,0.001,93957.0,93950.0,0.5419]
["bitfinex","BTCUSD",1736443797681,0.002,93957.0,93950.0,0.5419]
["bitfinex","BTCUSD",1736443798013,0.001,93957.0,93950.0,0.5419]
["bitfinex","BTCUSD",1736443799784,0.001,93957.0,93950.0,0.53289998]
["bitfinex","BTCUSD",1736443799984,0.001,93957.0,93951.0,0.212876]
["bitfinex","BTCUSD",1736443800184,0.001,93957.0,93950.0,0.53289998]
["bitfinex","BTCUSD",1736443800366,0.001,93957.0,93951.0,0.212876]
["bitfinex","BTCUSD",1736443800905,0.01252617,93960.0,93951.0,0.212876]
["bitfinex","BTCUSD",1736443801165,1.19593773,94003.0,93970.0,0.61569998]
["bitfinex","BTCUSD",1736443801383,0.21278,93994.0,93971.0,0.19491316]
["bitfinex","BTCUSD",1736443801601,0.00014938,93984.0,93982.0,0.212804]
["bitfinex","BTCUSD",1736443801815,0.00014938,93984.0,93983.0,0.68496364]
["bitfinex","BTCUSD",1736443802024,0.00014938,93984.0,93983.0,0.76669974]
["bitfinex","BTCUSD",1736443803835,0.00014938,93984.0,93983.0,0.77069974]
["bitfinex","BTCUSD",1736443804254,0.00014938,93984.0,93983.0,0.76669974]
["bitfinex","BTCUSD",1736443804478,0.00014938,93984.0,93983.0,0.77069974]
["bitfinex","BTCUSD",1736443804685,0.00014938,93984.0,93983.0,0.77169974]
["bitfinex","BTCUSD",1736443804890,0.00014938,93984.0,93983.0,0.75869972]
["bitfinex","BTCUSD",1736443805108,0.00014938,93984.0,93983.0,0.61669998]
["bitfinex","BTCUSD",1736443805319,0.21295138,93984.0,93983.0,0.53289998]
["bitfinex","BTCUSD",1736443805528,0.21295138,93984.0,93971.0,0.23899426]
["bitfinex","BTCUSD",1736443805529,0.212829,93972.0,93971.0,0.23899426]
["bitfinex","BTCUSD",1736443805742,0.212829,93972.0,93961.0,0.53289998]
["bitfinex","BTCUSD",1736443805743,0.212829,93972.0,93967.0,0.23899426]
["bitfinex","BTCUSD",1736443805950,0.212837,93969.0,93967.0,0.23899426]
["bitfinex","BTCUSD",1736443806584,0.212838,93968.0,93962.0,0.53289998]
["bitfinex","BTCUSD",1736443806792,0.212847,93965.0,93963.0,0.53289998]
["bitfinex","BTCUSD",1736443807227,0.007,93972.0,93963.0,0.53289998]
["bitfinex","BTCUSD",1736443807425,0.01226547,93972.0,93964.0,0.0758]
["bitfinex","BTCUSD",1736443807657,0.007,93969.0,93964.0,0.0758]
["bitfinex","BTCUSD",1736443808063,0.212824,93974.0,93964.0,0.0758]
["bitfinex","BTCUSD",1736443808064,0.01209701,93974.0,93964.0,0.0758]
["bitfinex","BTCUSD",1736443808262,0.13088717,93977.0,93964.0,0.0758]
["bitfinex","BTCUSD",1736443808471,0.00014938,93984.0,93972.0,0.212827]
["bitfinex","BTCUSD",1736443808812,0.13088717,93982.0,93965.0,0.53289998]
["bitfinex","BTCUSD",1736443809015,0.13088717,93975.0,93965.0,0.53289998]
["bitfinex","BTCUSD",1736443809428,0.002,93972.0,93965.0,0.53289998]
["bitfinex","BTCUSD",1736443809638,0.007,93972.0,93965.0,0.53289998]
["bitfinex","BTCUSD",1736443809842,0.002,93972.0,93965.0,0.52389996]
["bitfinex","BTCUSD",1736443810268,0.002,93972.0,93966.0,0.00776]
["bitfinex","BTCUSD",1736443810928,0.00106474,93971.0,93966.0,0.00776]
["bitfinex","BTCUSD",1736443811135,0.21483,93972.0,93965.0,0.52389996]
["bitfinex","BTCUSD",1736443811754,0.212837,93969.0,93965.0,0.52389996]
["bitfinex","BTCUSD",1736443811990,0.22708309,93972.0,93965.0,0.52389996]
["bitfinex","BTCUSD",1736443812590,0.22508309,93972.0,93965.0,0.52389996]
["bitfinex","BTCUSD",1736443813012,0.22808309,93972.0,93965.0,0.52389996]
["bitfinex","BTCUSD",1736443813168,0.22608309,93972.0,93966.0,0.52389996]
["bitfinex","BTCUSD",1736443813379,0.01325309,93972.0,93966.0,0.52389996]
["bitfinex","BTCUSD",1736443813588,0.01525309,93972.0,93966.0,0.52389996]
["bitfinex","BTCUSD",1736443814445,0.01225309,93972.0,93966.0,0.52389996]
["bitfinex","BTCUSD",1736443814653,0.00106474,93971.0,93966.0,0.52389996]
["bitfinex","BTCUSD",1736443814860,0.21284,93968.0,93966.0,0.52389996]
["bitfinex","BTCUSD",1736443815081,0.212874,93952.0,93951.0,0.23899426]
["bitfinex","BTCUSD",1736443815297,0.212874,93952.0,93948.0,0.51489994]
["bitfinex","BTCUSD",1736443815957,0.42575,93952.0,93948.0,0.51489994]
["bitfinex","BTCUSD",1736443816351,0.42585063,93952.0,93948.0,0.51489994]
["bitfinex","BTCUSD",1736443816992,0.43085063,93952.0,93948.0,0.51489994]
["bitfinex","BTCUSD",1736443817437,0.42585063,93952.0,93948.0,0.51489994]
["bitfinex","BTCUSD",1736443817568,0.43385063,93952.0,93948.0,0.51489994]
["bitfinex","BTCUSD",1736443817770,0.43585063,93952.0,93948.0,0.51489994]
["bitfinex","BTCUSD",1736443817991,0.43585063,93952.0,93947.0,0.00039507]
["bitfinex","BTCUSD",1736443817992,0.15,93949.0,93947.0,0.00039507]
["bitfinex","BTCUSD",1736443818198,0.36394774,93948.0,93947.0,0.00039507]
["bitfinex","BTCUSD",1736443818397,0.362883,93948.0,93947.0,0.00039507]
["bitfinex","BTCUSD",1736443819292,0.364883,93948.0,93947.0,0.00039507]
["bitfinex","BTCUSD",1736443819996,0.212902,93940.0,93937.0,0.51422539]
["bitfinex","BTCUSD",1736443820209,0.212895,93943.0,93937.0,0.51422539]
["bitfinex","BTCUSD",1736443821084,0.13088717,93947.0,93937.0,0.51422539]
["bitfinex","BTCUSD",1736443821314,0.002,93940.0,93938.0,0.0467]
["bitfinex","BTCUSD",1736443821528,0.002,93948.0,93937.0,0.51422539]
["bitfinex","BTCUSD",1736443821750,0.212896,93943.0,93937.0,0.51422539]
["bitfinex","BTCUSD",1736443822172,0.212897,93942.0,93937.0,0.51422539]
["bitfinex","BTCUSD",1736443822402,0.002,93947.0,93937.0,0.51422539]
["bitfinex","BTCUSD",1736443822623,0.002,93947.0,93938.0,0.04576185]
["bitfinex","BTCUSD",1736443822841,0.004,93943.0,93937.0,0.51422539]
["bitfinex","BTCUSD",1736443823279,0.00074348,93943.0,93942.0,0.72712239]
["bitfinex","BTCUSD",1736443824510,0.00010063,93952.0,93951.0,0.291476]
["bitfinex","BTCUSD",1736443824724,0.00010063,93952.0,93951.0,0.95810115]
["bitfinex","BTCUSD",1736443824941,0.00010063,93952.0,93951.0,1.05391127]
["bitfinex","BTCUSD",1736443825580,0.00106474,93984.0,93951.0,1.05391127]
["bitfinex","BTCUSD",1736443825581,0.13088717,94000.0,93973.0,0.51422539]
["bitfinex","BTCUSD",1736443825784,0.15,93998.0,93974.0,0.52198539]
["bitfinex","BTCUSD",1736443826034,0.13103664,93990.0,93977.0,0.51422539]
["bitfinex","BTCUSD",1736443826253,0.13210138,93990.0,93977.0,0.51422539]
["bitfinex","BTCUSD",1736443826468,0.21279,93989.0,93977.0,0.51422539]
["bitfinex","BTCUSD",1736443827350,0.13103664,93990.0,93978.0,0.51422539]
["bitfinex","BTCUSD",1736443827588,0.00514947,93990.0,93981.0,0.51422539]
["bitfinex","BTCUSD",1736443827799,0.00014947,93990.0,93981.0,0.51422539]
["bitfinex","BTCUSD",1736443828599,0.00214947,93990.0,93981.0,0.51422539]
["bitfinex","BTCUSD",1736443828999,0.00014947,93990.0,93981.0,0.51422539]
["bitfinex","BTCUSD",1736443829194,0.004,93989.0,93981.0,0.51422539]
["bitfinex","BTCUSD",1736443829402,0.00214947,93990.0,93981.0,0.51422539]
["bitfinex","BTCUSD",1736443829608,0.21279,93989.0,93981.0,0.51422539]
["bitfinex","BTCUSD",1736443829804,0.21279,93989.0,93981.0,0.50522537]
["bitfinex","BTCUSD",1736443830005,0.00214947,93990.0,93982.0,0.00776]
["bitfinex","BTCUSD",1736443830424,0.21279,93989.0,93982.0,0.00776]
["bitfinex","BTCUSD",1736443830629,0.00014947,93990.0,93982.0,0.00776]
["bitfinex","BTCUSD",1736443830905,0.002,93989.0,93982.0,0.00776]
["bitfinex","BTCUSD",1736443831273,0.002,93989.0,93983.0,0.50522537]
["bitfinex","BTCUSD",1736443832238,0.00014947,93990.0,93983.0,0.50522537]
["bitfinex","BTCUSD",1736443832471,0.00314947,93990.0,93983.0,0.50522537]
["bitfinex","BTCUSD",1736443832681,0.001,93989.0,93983.0,0.50522537]
["bitfinex","BTCUSD",1736443833120,0.003,93989.0,93983.0,0.50522537]
["bitfinex","BTCUSD",1736443833325,0.001,93989.0,93983.0,0.50522537]
["bitfinex","BTCUSD",1736443833986,0.01417122,93989.0,93983.0,0.50522537]
["bitfinex","BTCUSD",1736443834192,0.425587,93988.0,93983.0,0.50522537]
["bitfinex","BTCUSD",1736443834933,0.425587,93988.0,93983.0,0.49622535]
["bitfinex","BTCUSD",1736443835171,0.425594,93986.0,93983.0,0.49622535]
["bitfinex","BTCUSD",1736443835367,0.2553645,93985.0,93983.0,0.49622535]
["bitfinex","BTCUSD",1736443835500,0.00106474,93984.0,93983.0,0.49622535]
["bitfinex","BTCUSD",1736443835709,0.2553645,93984.0,93983.0,0.49622535]
["bitfinex","BTCUSD",1736443835913,0.46710176,93984.0,93983.0,0.49622535]
["bitfinex","BTCUSD",1736443836116,0.46772498,93984.0,93983.0,0.49622535]
["bitfinex","BTCUSD",1736443837227,0.212835,93970.0,93965.0,0.49622535]
["bitfinex","BTCUSD",1736443838064,0.212842,93966.0,93965.0,0.49622535]
["bitfinex","BTCUSD",1736443838261,0.212835,93970.0,93965.0,0.49622535]
["bitfinex","BTCUSD",1736443838665,0.212838,93968.0,93965.0,0.49622535]
["bitfinex","BTCUSD",1736443839243,0.001,93966.0,93965.0,0.49622535]
["bitfinex","BTCUSD",1736443839904,0.001,93966.0,93965.0,0.48722533]
["bitfinex","BTCUSD",1736443840520,0.003,93966.0,93965.0,0.48722533]
["bitfinex","BTCUSD",1736443840758,0.01165558,93966.0,93965.0,0.48722533]
["bitfinex","BTCUSD",1736443840965,0.426677,93968.0,93965.0,0.48722533]
["bitfinex","BTCUSD",1736443841619,0.425677,93968.0,93965.0,0.48722533]
["bitfinex","BTCUSD",1736443841788,0.001,93966.0,93965.0,0.48722533]
["bitfinex","BTCUSD",1736443842196,0.003,93966.0,93965.0,0.48722533]
["bitfinex","BTCUSD",1736443842782,0.002,93966.0,93965.0,0.48722533]
["bitfinex","BTCUSD",1736443842982,0.43731728,93968.0,93965.0,0.48722533]
["bitfinex","BTCUSD",1736443843240,0.212851,93963.0,93956.0,0.48722533]
["bitfinex","BTCUSD",1736443844834,0.212851,93963.0,93956.0,0.47822531]
["bitfinex","BTCUSD",1736443845460,0.213851,93963.0,93956.0,0.47822531]
["bitfinex","BTCUSD",1736443849154,0.213851,93963.0,93957.0,0.47822531]
["bitfinex","BTCUSD",1736443850011,0.213851,93963.0,93957.0,0.46922529]
["bitfinex","BTCUSD",1736443850222,0.426702,93963.0,93957.0,0.46922529]
["bitfinex","BTCUSD",1736443850437,0.425702,93963.0,93957.0,0.46922529]
["bitfinex","BTCUSD",1736443850820,0.426702,93963.0,93957.0,0.46922529]
["bitfinex","BTCUSD",1736443851664,0.213851,93963.0,93957.0,0.46922529]
["bitfinex","BTCUSD",1736443852445,0.426702,93963.0,93957.0,0.46922529]
["bitfinex","BTCUSD",1736443853042,0.213851,93963.0,93957.0,0.46922529]
["bitfinex","BTCUSD",1736443854817,0.213851,93963.0,93957.0,0.46022527]
["bitfinex","BTCUSD",1736443855252,0.212843,93966.0,93958.0,0.46022527]
["bitfinex","BTCUSD",1736443855458,0.001,93963.0,93958.0,0.46022527]
["bitfinex","BTCUSD",1736443855868,0.21385,93963.0,93958.0,0.46022527]
["bitfinex","BTCUSD",1736443856084,0.21685,93963.0,93958.0,0.46022527]
["bitfinex","BTCUSD",1736443856339,0.21385,93963.0,93958.0,0.46022527]
["bitfinex","BTCUSD",1736443857048,0.21285,93963.0,93958.0,0.46022527]
["bitfinex","BTCUSD",1736443857281,0.21685,93963.0,93958.0,0.46022527]
["bitfinex","BTCUSD",1736443857789,0.21585,93963.0,93958.0,0.46022527]
["bitfinex","BTCUSD",1736443858197,0.21785,93963.0,93958.0,0.46022527]
["bitfinex","BTCUSD",1736443858393,0.21485,93963.0,93958.0,0.46022527]
["bitfinex","BTCUSD",1736443858613,0.21285,93963.0,93958.0,0.46022527]
["bitfinex","BTCUSD",1736443858830,0.21985,93963.0,93958.0,0.46022527]
["bitfinex","BTCUSD",1736443859030,0.21485,93963.0,93958.0,0.46022527]
["bitfinex","BTCUSD",1736443859456,0.21885,93963.0,93958.0,0.46022527]
["bitfinex","BTCUSD",1736443859974,0.21885,93963.0,93958.0,0.45122525]
["bitfinex","BTCUSD",1736443860205,0.21885,93963.0,93958.0,0.53184138]
["bitfinex","BTCUSD",1736443860434,0.21885,93963.0,93958.0,0.45122525]
["bitfinex","BTCUSD",1736443860656,0.212858,93959.0,93958.0,0.45122525]
["bitfinex","BTCUSD",1736443860864,0.212867,93956.0,93952.0,0.45122525]
["bitfinex","BTCUSD",1736443861272,0.21235603,93956.0,93952.0,0.45122525]
["bitfinex","BTCUSD",1736443862116,0.21435603,93956.0,93952.0,0.45122525]
["bitfinex","BTCUSD",1736443862322,0.002,93956.0,93952.0,0.45122525]
["bitfinex","BTCUSD",1736443862526,0.006,93956.0,93952.0,0.45122525]
["bitfinex","BTCUSD",1736443862731,0.004,93956.0,93952.0,0.45122525]
["bitfinex","BTCUSD",1736443862990,0.212864,93957.0,93952.0,0.45122525]
["bitfinex","BTCUSD",1736443863137,0.004,93956.0,93952.0,0.45122525]
["bitfinex","BTCUSD",1736443863402,0.212867,93955.0,93952.0,0.45122525]
["bitfinex","BTCUSD",1736443863779,0.212864,93957.0,93952.0,0.45122525]
["bitfinex","BTCUSD",1736443863947,0.002,93956.0,93952.0,0.45122525]
["bitfinex","BTCUSD",1736443864164,0.002,93956.0,93951.0,0.45122525]
["bitfinex","BTCUSD",1736443864372,0.212864,93957.0,93951.0,0.45122525]
["bitfinex","BTCUSD",1736443864850,0.002,93955.0,93951.0,0.44222523]
["bitfinex","BTCUSD",1736443865077,0.21287,93954.0,93951.0,0.44222523]
["bitfinex","BTCUSD",1736443866721,0.21687,93954.0,93951.0,0.44222523]
["bitfinex","BTCUSD",1736443867522,0.21887,93954.0,93951.0,0.44222523]
["bitfinex","BTCUSD",1736443868324,0.21487,93954.0,93951.0,0.44222523]
["bitfinex","BTCUSD",1736443868533,0.21887,93954.0,93951.0,0.44222523]
["bitfinex","BTCUSD",1736443868954,0.21487,93954.0,93951.0,0.44222523]
["bitfinex","BTCUSD",1736443869284,0.21887,93954.0,93951.0,0.44222523]
["bitfinex","BTCUSD",1736443869488,0.21487,93954.0,93951.0,0.44222523]
["bitfinex","BTCUSD",1736443869827,0.21887,93954.0,93951.0,0.43322521]
["bitfinex","BTCUSD",1736443870063,0.212874,93952.0,93950.0,0.00768]
["bitfinex","BTCUSD",1736443870273,0.212899,93942.0,93940.0,0.43322521]
["bitfinex","BTCUSD",1736443870470,0.212899,93942.0,93939.0,0.23883354]
["bitfinex","BTCUSD",1736443871249,0.425798,93942.0,93939.0,0.00014949]
["bitfinex","BTCUSD",1736443872189,0.426798,93942.0,93939.0,0.00014949]
["bitfinex","BTCUSD",1736443872388,0.425798,93942.0,93939.0,0.00014949]
["bitfinex","BTCUSD",1736443872834,0.15,93941.0,93939.0,0.00014949]
["bitfinex","BTCUSD",1736443873040,0.362901,93940.0,93939.0,0.00014949]
["bitfinex","BTCUSD",1736443873264,0.37046475,93940.0,93939.0,0.00014949]
["bitfinex","BTCUSD",1736443873470,0.3710896,93940.0,93939.0,0.00014949]
["bitfinex","BTCUSD",1736443874852,0.212924,93930.0,93928.0,0.18929775]
["bitfinex","BTCUSD",1736443875050,0.212924,93930.0,93928.0,0.18939838]
["bitfinex","BTCUSD",1736443875694,0.1053645,93929.0,93928.0,0.18939838]
["bitfinex","BTCUSD",1736443875850,0.10429976,93929.0,93928.0,0.00010063]
["bitfinex","BTCUSD",1736443876047,0.11292825,93929.0,93928.0,0.00010063]
["bitfinex","BTCUSD",1736443876274,1.33046598,93929.0,93928.0,0.00010063]
["bitfinex","BTCUSD",1736443876502,1.43038626,93929.0,93928.0,0.00010063]
["bitfinex","BTCUSD",1736443876730,1.55338626,93929.0,93928.0,0.00010063]
["bitfinex","BTCUSD",1736443878215,1.56038626,93929.0,93928.0,0.00010063]
["bitfinex","BTCUSD",1736443878962,1.56838626,93929.0,93928.0,0.00010063]
["bitfinex","BTCUSD",1736443879085,1.55338626,93929.0,93928.0,0.00010063]
["bitfinex","BTCUSD",1736443879288,1.63538626,93929.0,93928.0,0.00010063]
["bitfinex","BTCUSD",1736443879487,1.64438626,93929.0,93928.0,0.00010063]
["bitfinex","BTCUSD",1736443879688,1.63538626,93929.0,93928.0,0.00010063]
["bitfinex","BTCUSD",1736443879890,0.212987,93903.0,93895.0,0.50613709]
["bitfinex","BTCUSD",1736443880094,0.212987,93903.0,93897.0,0.0081787]
["bitfinex","BTCUSD",1736443881643,0.22704683,93903.0,93897.0,0.0081787]
["bitfinex","BTCUSD",1736443882269,0.23304683,93903.0,93897.0,0.0081787]
["bitfinex","BTCUSD",1736443882698,0.23104683,93903.0,93897.0,0.0081787]
["bitfinex","BTCUSD",1736443883108,0.22504683,93903.0,93897.0,0.0081787]
["bitfinex","BTCUSD",1736443883541,0.212996,93899.0,93897.0,0.0081787]
["bitfinex","BTCUSD",1736443884865,0.002,93899.0,93895.0,0.50531577]
["bitfinex","BTCUSD",1736443885070,0.002,93899.0,93895.0,0.08109064]
["bitfinex","BTCUSD",1736443885497,0.22504683,93903.0,93895.0,0.08109064]
["bitfinex","BTCUSD",1736443885620,0.006,93899.0,93895.0,0.08109064]
["bitfinex","BTCUSD",1736443886061,0.002,93899.0,93895.0,0.08109064]
["bitfinex","BTCUSD",1736443886276,0.006,93899.0,93895.0,0.08109064]
["bitfinex","BTCUSD",1736443887148,0.004,93899.0,93895.0,0.08109064]
["bitfinex","BTCUSD",1736443887346,0.006,93899.0,93895.0,0.08109064]
["bitfinex","BTCUSD",1736443887763,0.22504683,93903.0,93895.0,0.08109064]
["bitfinex","BTCUSD",1736443888267,0.004,93899.0,93895.0,0.08109064]
["bitfinex","BTCUSD",1736443888703,0.216994,93899.0,93895.0,0.08109064]
["bitfinex","BTCUSD",1736443888939,0.215994,93899.0,93895.0,0.08109064]
["bitfinex","BTCUSD",1736443889361,0.212997,93898.0,93895.0,0.08109064]
["bitfinex","BTCUSD",1736443889573,0.212994,93899.0,93895.0,0.08109064]
["bitfinex","BTCUSD",1736443889776,0.23204683,93903.0,93895.0,0.08109064]
["bitfinex","BTCUSD",1736443889988,0.23204683,93903.0,93895.0,0.07209062]
["bitfinex","BTCUSD",1736443890214,0.01905983,93903.0,93899.0,0.212992]
["bitfinex","BTCUSD",1736443890465,0.01705983,93903.0,93896.0,0.05641848]
["bitfinex","BTCUSD",1736443890679,0.002,93899.0,93896.0,0.05641848]
["bitfinex","BTCUSD",1736443891104,0.01705983,93903.0,93897.0,0.42437468]
["bitfinex","BTCUSD",1736443891532,0.01405983,93903.0,93897.0,0.42437468]
["bitfinex","BTCUSD",1736443891998,0.212994,93900.0,93897.0,0.42437468]
["bitfinex","BTCUSD",1736443892209,0.213001,93896.0,93895.0,0.00014955]
["bitfinex","BTCUSD",1736443892870,0.363001,93896.0,93895.0,0.00014955]
["bitfinex","BTCUSD",1736443894415,0.37434489,93896.0,93895.0,0.00014955]
["bitfinex","BTCUSD",1736443894568,0.37534489,93896.0,93895.0,0.00014955]
["bitfinex","BTCUSD",1736443894792,0.22834489,93896.0,93880.0,0.00106516]
["bitfinex","BTCUSD",1736443894959,0.01534389,93896.0,93890.0,0.213013]
["bitfinex","BTCUSD",1736443895171,0.01534389,93896.0,93889.0,0.0824]
["bitfinex","BTCUSD",1736443895598,0.01534389,93896.0,93890.0,0.213015]
["bitfinex","BTCUSD",1736443895995,0.01234389,93896.0,93889.0,0.0824]
["bitfinex","BTCUSD",1736443896252,0.01534389,93896.0,93889.0,0.0824]
["bitfinex","BTCUSD",1736443896495,0.01434389,93896.0,93889.0,0.0824]
["bitfinex","BTCUSD",1736443896877,0.01534389,93896.0,93889.0,0.0824]
["bitfinex","BTCUSD",1736443897288,0.01434389,93896.0,93889.0,0.0824]
["bitfinex","BTCUSD",1736443897496,0.213003,93895.0,93889.0,0.0824]
["bitfinex","BTCUSD",1736443898721,0.426007,93895.0,93889.0,0.0824]
["bitfinex","BTCUSD",1736443898932,0.213004,93895.0,93889.0,0.0824]
["bitfinex","BTCUSD",1736443899131,0.214004,93895.0,93889.0,0.0824]
["bitfinex","BTCUSD",1736443899558,0.001,93895.0,93889.0,0.0824]
["bitfinex","BTCUSD",1736443899975,0.001,93895.0,93889.0,0.07339998]
["bitfinex","BTCUSD",1736443900191,0.001,93895.0,93890.0,0.42437468]
["bitfinex","BTCUSD",1736443901010,0.003,93895.0,93890.0,0.42437468]
["bitfinex","BTCUSD",1736443901205,0.002,93895.0,93890.0,0.42437468]
["bitfinex","BTCUSD",1736443901415,0.01134389,93896.0,93890.0,0.42437468]
["bitfinex","BTCUSD",1736443901589,0.002,93895.0,93890.0,0.47295161]
["bitfinex","BTCUSD",1736443902245,0.002,93895.0,93890.0,0.42437468]
["bitfinex","BTCUSD",1736443902449,0.001,93895.0,93890.0,0.42437468]
["bitfinex","BTCUSD",1736443903024,0.002,93895.0,93890.0,0.42437468]
["bitfinex","BTCUSD",1736443904697,0.213012,93892.0,93890.0,0.42437468]
["bitfinex","BTCUSD",1736443904903,0.213012,93892.0,93890.0,0.41537466]
["bitfinex","BTCUSD",1736443906055,0.214012,93892.0,93882.0,0.41537466]
["bitfinex","BTCUSD",1736443906647,0.427024,93892.0,93883.0,0.07576722]
["bitfinex","BTCUSD",1736443906881,0.427024,93892.0,93882.0,0.41537466]
["bitfinex","BTCUSD",1736443907968,0.426024,93892.0,93882.0,0.41537466]
["bitfinex","BTCUSD",1736443908149,0.214012,93892.0,93882.0,0.41537466]
["bitfinex","BTCUSD",1736443908970,0.01117039,93899.0,93883.0,0.00106514]
["bitfinex","BTCUSD",1736443909166,0.01117039,93899.0,93895.0,0.0784]
["bitfinex","BTCUSD",1736443909390,0.212969,93911.0,93897.0,0.41537466]
["bitfinex","BTCUSD",1736443909594,0.13088717,93910.0,93897.0,0.41537466]
["bitfinex","BTCUSD",1736443909813,0.13088717,93910.0,93897.0,0.40637464]
["bitfinex","BTCUSD",1736443910829,0.00106474,93909.0,93897.0,0.40637464]
["bitfinex","BTCUSD",1736443910975,0.212982,93905.0,93897.0,0.40637464]
["bitfinex","BTCUSD",1736443911790,0.004,93910.0,93897.0,0.4486924]
["bitfinex","BTCUSD",1736443912077,0.004,93910.0,93908.0,0.212973]
["bitfinex","BTCUSD",1736443912291,0.004,93910.0,93909.0,0.59013904]
["bitfinex","BTCUSD",1736443912510,0.004,93910.0,93909.0,0.6344744]
["bitfinex","BTCUSD",1736443912719,0.00049839,93920.0,93919.0,0.61932364]
["bitfinex","BTCUSD",1736443912928,0.00049839,93920.0,93919.0,0.70540364]
["bitfinex","BTCUSD",1736443913134,0.00049839,93920.0,93919.0,0.8097034]
["bitfinex","BTCUSD",1736443913340,0.00049839,93920.0,93919.0,0.88837328]
["bitfinex","BTCUSD",1736443913546,0.00049839,93920.0,93919.0,0.8551034]
["bitfinex","BTCUSD",1736443913729,0.00049839,93920.0,93919.0,0.95940316]
["bitfinex","BTCUSD",1736443914796,0.00149839,93920.0,93919.0,0.8551034]
["bitfinex","BTCUSD",1736443915214,0.00149839,93920.0,93919.0,0.8474234]
["bitfinex","BTCUSD",1736443915389,0.00249839,93920.0,93919.0,0.8550634]
["bitfinex","BTCUSD",1736443915593,0.00149839,93920.0,93919.0,0.8550634]
["bitfinex","BTCUSD",1736443915800,0.00249839,93920.0,93919.0,0.8550634]
["bitfinex","BTCUSD",1736443916218,0.00149839,93920.0,93919.0,0.8550634]
["bitfinex","BTCUSD",1736443916791,0.00249839,93920.0,93919.0,1.09375496]
["bitfinex","BTCUSD",1736443917242,0.00249839,93920.0,93919.0,1.19805472]
["bitfinex","BTCUSD",1736443917465,0.00149839,93920.0,93919.0,0.95936316]
["bitfinex","BTCUSD",1736443917836,0.00049839,93920.0,93919.0,0.95936316]
["bitfinex","BTCUSD",1736443918097,0.00049839,93920.0,93919.0,1.19805472]
["bitfinex","BTCUSD",1736443918575,0.00049839,93920.0,93919.0,1.09375496]
["bitfinex","BTCUSD",1736443918813,0.00149839,93920.0,93919.0,1.09375496]
["bitfinex","BTCUSD",1736443919021,0.00149839,93920.0,93919.0,0.8550634]
["bitfinex","BTCUSD",1736443919425,0.00249839,93920.0,93919.0,0.8550634]
["bitfinex","BTCUSD",1736443919781,0.00249839,93920.0,93919.0,0.84606338]
["bitfinex","BTCUSD",1736443920005,0.00249839,93920.0,93919.0,0.95036314]
["bitfinex","BTCUSD",1736443920210,0.00249839,93920.0,93919.0,0.84606338]
["bitfinex","BTCUSD",1736443921135,0.00149839,93920.0,93919.0,0.84606338]
["bitfinex","BTCUSD",1736443921577,0.00249839,93920.0,93919.0,0.84606338]
["bitfinex","BTCUSD",1736443922345,0.00249839,93920.0,93919.0,0.83842338]
["bitfinex","BTCUSD",1736443922506,0.00149839,93920.0,93919.0,0.53017464]
["bitfinex","BTCUSD",1736443922719,0.00049839,93920.0,93919.0,0.40637464]
["bitfinex","BTCUSD",1736443922938,0.00049839,93920.0,93911.0,0.28628962]
["bitfinex","BTCUSD",1736443922939,0.01259251,93920.0,93913.0,0.40637464]
["bitfinex","BTCUSD",1736443924196,0.01159251,93920.0,93913.0,0.40637464]
["bitfinex","BTCUSD",1736443924840,0.01159251,93920.0,93913.0,0.39737462]
["bitfinex","BTCUSD",1736443925249,0.01159251,93920.0,93911.0,0.39737462]
["bitfinex","BTCUSD",1736443925457,0.212958,93915.0,93911.0,0.39737462]
["bitfinex","BTCUSD",1736443925663,0.2553645,93914.0,93892.0,0.2385609]
["bitfinex","BTCUSD",1736443925868,0.13088717,93902.0,93892.0,0.2385609]
["bitfinex","BTCUSD",1736443926073,0.00106474,93901.0,93892.0,0.2385609]
["bitfinex","BTCUSD",1736443926279,0.212993,93900.0,93892.0,0.2385609]
["bitfinex","BTCUSD",1736443926483,0.212993,93900.0,93884.0,0.39737462]
["bitfinex","BTCUSD",1736443926680,0.212997,93898.0,93884.0,0.39737462]
["bitfinex","BTCUSD",1736443929258,0.22129995,93898.0,93884.0,0.39737462]
["bitfinex","BTCUSD",1736443929459,0.22029995,93898.0,93884.0,0.39737462]
["bitfinex","BTCUSD",1736443929676,0.21929995,93898.0,93884.0,0.39737462]
["bitfinex","BTCUSD",1736443929895,0.213005,93895.0,93884.0,0.3883746]
["bitfinex","BTCUSD",1736443930132,0.213005,93895.0,93885.0,0.3883746]
["bitfinex","BTCUSD",1736443930290,0.213013,93891.0,93885.0,0.3883746]
["bitfinex","BTCUSD",1736443930520,0.213005,93895.0,93885.0,0.3883746]
["bitfinex","BTCUSD",1736443931322,0.22529995,93898.0,93885.0,0.3883746]
["bitfinex","BTCUSD",1736443931524,0.01230295,93898.0,93885.0,0.3883746]
["bitfinex","BTCUSD",1736443931979,0.01130295,93898.0,93886.0,0.10536481]
["bitfinex","BTCUSD",1736443932160,0.01430295,93898.0,93892.0,0.213009]
["bitfinex","BTCUSD",1736443934439,0.425988,93900.0,93897.0,0.3883746]
["bitfinex","BTCUSD",1736443934848,0.425988,93900.0,93897.0,0.37937458]
["bitfinex","BTCUSD",1736443935054,0.212994,93900.0,93897.0,0.37937458]
["bitfinex","BTCUSD",1736443936098,0.212994,93900.0,93884.0,0.37937458]
["bitfinex","BTCUSD",1736443936277,0.216994,93900.0,93885.0,0.07567718]
["bitfinex","BTCUSD",1736443936831,0.218994,93900.0,93885.0,0.07567718]
["bitfinex","BTCUSD",1736443937044,0.22630653,93900.0,93885.0,0.07567718]
["bitfinex","BTCUSD",1736443937263,0.22430653,93900.0,93885.0,0.07567718]
["bitfinex","BTCUSD",1736443937474,0.22630653,93900.0,93885.0,0.07567718]
["bitfinex","BTCUSD",1736443937670,0.22630653,93900.0,93884.0,0.37937458]
["bitfinex","BTCUSD",1736443937876,0.213002,93896.0,93884.0,0.37937458]
["bitfinex","BTCUSD",1736443938937,0.212995,93899.0,93884.0,0.38701458]
["bitfinex","BTCUSD",1736443939243,0.13088717,93894.0,93884.0,0.00764]
["bitfinex","BTCUSD",1736443939477,0.213011,93892.0,93884.0,0.00764]
["bitfinex","BTCUSD",1736443939622,0.213015,93890.0,93884.0,0.00764]
["bitfinex","BTCUSD",1736443939824,0.213011,93892.0,93881.0,0.37801456]
["bitfinex","BTCUSD",1736443942468,0.214011,93892.0,93881.0,0.37801456]
["bitfinex","BTCUSD",1736443942875,0.214011,93892.0,93881.0,0.38565456]
["bitfinex","BTCUSD",1736443945039,0.214011,93892.0,93882.0,0.58204754]
["bitfinex","BTCUSD",1736443946005,0.21302,93888.0,93882.0,0.36901454]
["bitfinex","BTCUSD",1736443946646,0.214011,93892.0,93882.0,0.36901454]
["bitfinex","BTCUSD",1736443946853,0.001,93892.0,93882.0,0.58204654]
["bitfinex","BTCUSD",1736443947704,0.001,93892.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736443947954,0.01131253,93900.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736443948346,0.15,93902.0,93892.0,0.21301]
["bitfinex","BTCUSD",1736443948911,0.15,93902.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736443949348,0.15,93904.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736443949547,0.002,93902.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736443949746,0.001,93902.0,93891.0,0.20401198]
["bitfinex","BTCUSD",1736443950470,0.15,93906.0,93891.0,0.20401198]
["bitfinex","BTCUSD",1736443950602,0.001,93904.0,93891.0,0.20401198]
["bitfinex","BTCUSD",1736443951028,0.001,93904.0,93899.0,0.212994]
["bitfinex","BTCUSD",1736443951452,0.001,93904.0,93895.0,0.0467]
["bitfinex","BTCUSD",1736443951857,0.001,93902.0,93895.0,0.0467]
["bitfinex","BTCUSD",1736443952109,0.15,93907.0,93892.0,0.4733143]
["bitfinex","BTCUSD",1736443952110,0.00106474,93906.0,93892.0,0.36901454]
["bitfinex","BTCUSD",1736443952312,0.213007,93894.0,93892.0,0.36901454]
["bitfinex","BTCUSD",1736443952831,0.212985,93903.0,93892.0,0.36901454]
["bitfinex","BTCUSD",1736443953033,0.21299,93901.0,93893.0,0.03690145]
["bitfinex","BTCUSD",1736443953240,0.15,93902.0,93893.0,0.03690145]
["bitfinex","BTCUSD",1736443954042,0.15,93902.0,93892.0,0.36901454]
["bitfinex","BTCUSD",1736443954727,0.21299,93901.0,93892.0,0.36901454]
["bitfinex","BTCUSD",1736443954872,0.15,93902.0,93892.0,0.36001452]
["bitfinex","BTCUSD",1736443955423,0.21299,93901.0,93892.0,0.36001452]
["bitfinex","BTCUSD",1736443955625,0.15,93900.0,93892.0,0.36001452]
["bitfinex","BTCUSD",1736443956182,0.212994,93899.0,93892.0,0.36001452]
["bitfinex","BTCUSD",1736443956818,0.15,93900.0,93892.0,0.36001452]
["bitfinex","BTCUSD",1736443957066,0.01122582,93910.0,93889.0,0.36001452]
["bitfinex","BTCUSD",1736443957276,0.212966,93912.0,93898.0,0.0792]
["bitfinex","BTCUSD",1736443957425,0.15,93914.0,93900.0,0.57300652]
["bitfinex","BTCUSD",1736443957627,0.15,93914.0,93900.0,0.36001452]
["bitfinex","BTCUSD",1736443958040,0.15,93911.0,93900.0,0.36001452]
["bitfinex","BTCUSD",1736443958258,0.1826,93926.0,93900.0,0.36001452]
["bitfinex","BTCUSD",1736443958259,0.15,93907.0,93900.0,0.36001452]
["bitfinex","BTCUSD",1736443958667,0.15106474,93907.0,93900.0,0.36001452]
["bitfinex","BTCUSD",1736443959292,0.00106474,93907.0,93900.0,0.36001452]
["bitfinex","BTCUSD",1736443959560,0.00106474,93908.0,93900.0,0.36001452]
["bitfinex","BTCUSD",1736443959759,0.425966,93904.0,93900.0,0.36001452]
["bitfinex","BTCUSD",1736443959969,0.425966,93904.0,93900.0,0.3510145]
["bitfinex","BTCUSD",1736443960306,0.003,93907.0,93900.0,0.3510145]
["bitfinex","BTCUSD",1736443960515,0.01,93907.0,93901.0,0.03510145]
["bitfinex","BTCUSD",1736443960800,0.212978,93906.0,93900.0,0.3510145]
["bitfinex","BTCUSD",1736443963205,0.212985,93903.0,93889.0,0.3510145]
["bitfinex","BTCUSD",1736443963605,0.214985,93903.0,93889.0,0.3510145]
["bitfinex","BTCUSD",1736443964179,0.002,93903.0,93890.0,0.213015]
["bitfinex","BTCUSD",1736443964533,0.002,93903.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736443964795,0.16182182,93913.0,93897.0,0.20399698]
["bitfinex","BTCUSD",1736443965021,0.005,93903.0,93900.0,0.21299]
["bitfinex","BTCUSD",1736443965233,0.007,93903.0,93902.0,0.3989145]
["bitfinex","BTCUSD",1736443965439,0.002,93903.0,93902.0,0.71620226]
["bitfinex","BTCUSD",1736443965647,0.005,93903.0,93902.0,0.71620226]
["bitfinex","BTCUSD",1736443965761,0.00049808,93913.0,93912.0,0.212965]
["bitfinex","BTCUSD",1736443965964,0.00049808,93913.0,93912.0,0.220645]
["bitfinex","BTCUSD",1736443966177,0.00049808,93913.0,93912.0,0.40374476]
["bitfinex","BTCUSD",1736443966398,0.00049808,93913.0,93912.0,0.46840386]
["bitfinex","BTCUSD",1736443966841,0.00049808,93913.0,93912.0,0.40374476]
["bitfinex","BTCUSD",1736443968378,0.00049808,93913.0,93912.0,0.40574476]
["bitfinex","BTCUSD",1736443968616,0.00049808,93913.0,93912.0,0.40474476]
["bitfinex","BTCUSD",1736443968790,0.00049808,93913.0,93912.0,0.40374476]
["bitfinex","BTCUSD",1736443968994,0.00149808,93913.0,93912.0,0.99594369]
["bitfinex","BTCUSD",1736443969177,0.00049808,93913.0,93912.0,0.99494369]
["bitfinex","BTCUSD",1736443969373,0.00049808,93913.0,93912.0,0.89264393]
["bitfinex","BTCUSD",1736443969687,0.00149808,93913.0,93912.0,0.88964393]
["bitfinex","BTCUSD",1736443969918,0.00149808,93913.0,93912.0,0.88164391]
["bitfinex","BTCUSD",1736443970123,0.00249808,93913.0,93912.0,0.64445948]
["bitfinex","BTCUSD",1736443971066,0.00249808,93913.0,93912.0,0.74875924]
["bitfinex","BTCUSD",1736443971217,0.00249808,93913.0,93912.0,0.74775924]
["bitfinex","BTCUSD",1736443971429,0.00249808,93913.0,93912.0,0.80193083]
["bitfinex","BTCUSD",1736443971618,0.00249808,93913.0,93912.0,1.04111526]
["bitfinex","BTCUSD",1736443972019,0.00249808,93913.0,93912.0,1.04011526]
["bitfinex","BTCUSD",1736443972352,0.00249808,93913.0,93912.0,0.98794367]
["bitfinex","BTCUSD",1736443972543,0.00049808,93913.0,93912.0,0.88164391]
["bitfinex","BTCUSD",1736443972745,0.00149808,93913.0,93912.0,0.64245948]
["bitfinex","BTCUSD",1736443972949,0.00149808,93913.0,93912.0,0.64145948]
["bitfinex","BTCUSD",1736443973272,0.00049808,93913.0,93912.0,0.64245948]
["bitfinex","BTCUSD",1736443973486,0.00149808,93913.0,93912.0,0.4394945]
["bitfinex","BTCUSD",1736443973702,0.00049808,93913.0,93912.0,0.3596945]
["bitfinex","BTCUSD",1736443973907,0.00149808,93913.0,93912.0,0.00968]
["bitfinex","BTCUSD",1736443974327,0.00149808,93913.0,93912.0,0.00868]
["bitfinex","BTCUSD",1736443974530,0.00149808,93913.0,93912.0,0.00968]
["bitfinex","BTCUSD",1736443974753,0.00149808,93913.0,93912.0,0.002]
["bitfinex","BTCUSD",1736443974965,0.00149808,93913.0,93903.0,0.4283145]
["bitfinex","BTCUSD",1736443975170,0.00149808,93913.0,93905.0,0.00768]
["bitfinex","BTCUSD",1736443975374,0.00149808,93913.0,93903.0,0.4359945]
["bitfinex","BTCUSD",1736443975603,0.00049808,93913.0,93912.0,0.001]
["bitfinex","BTCUSD",1736443976019,0.00049808,93913.0,93903.0,0.4359945]
["bitfinex","BTCUSD",1736443976225,0.1289,93912.0,93873.0,0.1]
["bitfinex","BTCUSD",1736443976437,0.1289,93912.0,93822.0,0.56363269]
["bitfinex","BTCUSD",1736443976438,0.1,93860.0,93859.0,0.17816112]
["bitfinex","BTCUSD",1736443976644,0.31251677,93847.0,93841.0,0.64052123]
["bitfinex","BTCUSD",1736443976855,0.46251677,93847.0,93841.0,0.6166633]
["bitfinex","BTCUSD",1736443977057,0.46336024,93847.0,93841.0,0.6166633]
["bitfinex","BTCUSD",1736443977551,0.46336024,93847.0,93841.0,0.1]
["bitfinex","BTCUSD",1736443977766,0.1,93847.0,93841.0,0.1]
["bitfinex","BTCUSD",1736443977978,0.1,93847.0,93846.0,0.00023483]
["bitfinex","BTCUSD",1736443979024,0.108,93847.0,93846.0,0.00023483]
["bitfinex","BTCUSD",1736443979434,0.1,93847.0,93846.0,0.00023483]
["bitfinex","BTCUSD",1736443979785,0.113,93847.0,93842.0,0.01423481]
["bitfinex","BTCUSD",1736443979984,0.213115,93846.0,93842.0,0.01423481]
["bitfinex","BTCUSD",1736443980191,0.1,93843.0,93842.0,0.01423481]
["bitfinex","BTCUSD",1736443981336,0.313121,93843.0,93842.0,0.01423481]
["bitfinex","BTCUSD",1736443982578,0.322121,93843.0,93842.0,0.01423481]
["bitfinex","BTCUSD",1736443982788,0.327121,93843.0,93842.0,0.01423481]
["bitfinex","BTCUSD",1736443982993,0.318121,93843.0,93842.0,0.01423481]
["bitfinex","BTCUSD",1736443983194,0.327121,93843.0,93842.0,0.01423481]
["bitfinex","BTCUSD",1736443983396,0.322121,93843.0,93842.0,0.01423481]
["bitfinex","BTCUSD",1736443983598,0.313121,93843.0,93842.0,0.01423481]
["bitfinex","BTCUSD",1736443984796,0.326121,93843.0,93841.0,0.1]
["bitfinex","BTCUSD",1736443985021,0.1,93842.0,93841.0,0.10014942]
["bitfinex","BTCUSD",1736443986400,0.104,93842.0,93841.0,0.10014942]
["bitfinex","BTCUSD",1736443986813,0.113,93842.0,93841.0,0.10014942]
["bitfinex","BTCUSD",1736443987224,0.113,93842.0,93841.0,0.12314942]
["bitfinex","BTCUSD",1736443987463,0.01115215,93848.0,93842.0,0.5649]
["bitfinex","BTCUSD",1736443987661,0.213062,93869.0,93852.0,0.5649]
["bitfinex","BTCUSD",1736443987963,0.19661651,93860.0,93854.0,0.023]
["bitfinex","BTCUSD",1736443988108,0.1,93858.0,93856.0,0.023]
["bitfinex","BTCUSD",1736443988313,0.1,93858.0,93857.0,0.12729976]
["bitfinex","BTCUSD",1736443989342,0.1,93859.0,93858.0,0.023]
["bitfinex","BTCUSD",1736443989826,0.1,93859.0,93858.0,0.01399998]
["bitfinex","BTCUSD",1736443991882,0.1,93859.0,93858.0,0.02167998]
["bitfinex","BTCUSD",1736443992435,0.01096312,93866.0,93860.0,0.023]
["bitfinex","BTCUSD",1736443992695,0.19661651,93880.0,93863.0,0.5419]
["bitfinex","BTCUSD",1736443992903,0.213023,93887.0,93867.0,0.023]
["bitfinex","BTCUSD",1736443993104,0.213023,93887.0,93869.0,0.023]
["bitfinex","BTCUSD",1736443993329,0.19661651,93880.0,93871.0,0.023]
["bitfinex","BTCUSD",1736443993540,0.19661651,93880.0,93871.0,0.12729976]
["bitfinex","BTCUSD",1736443993738,0.1,93873.0,93871.0,0.12729976]
["bitfinex","BTCUSD",1736443994256,0.19661651,93880.0,93871.0,0.12729976]
["bitfinex","BTCUSD",1736443994632,0.00514936,93880.0,93872.0,0.14969976]
["bitfinex","BTCUSD",1736443994895,0.00514936,93880.0,93873.0,0.023]
["bitfinex","BTCUSD",1736443995077,0.00514936,93880.0,93879.0,0.023]
["bitfinex","BTCUSD",1736443995215,0.00014936,93880.0,93879.0,0.12836481]
["bitfinex","BTCUSD",1736443996244,0.00014936,93880.0,93879.0,0.12729976]
["bitfinex","BTCUSD",1736443996951,0.00014936,93880.0,93879.0,0.73014409]
["bitfinex","BTCUSD",1736443997162,0.00014936,93880.0,93879.0,0.72907904]
["bitfinex","BTCUSD",1736443997782,0.00014936,93880.0,93879.0,0.67119976]
["bitfinex","BTCUSD",1736443998121,0.00014936,93880.0,93879.0,0.66919976]
["bitfinex","BTCUSD",1736443998338,0.00014936,93880.0,93879.0,0.67319976]
["bitfinex","BTCUSD",1736443998551,0.00014936,93880.0,93879.0,0.67219976]
["bitfinex","BTCUSD",1736443998743,0.00114936,93880.0,93879.0,0.68019976]
["bitfinex","BTCUSD",1736443998947,0.00114936,93880.0,93879.0,0.86717952]
["bitfinex","BTCUSD",1736443999718,0.00114936,93880.0,93879.0,0.76287976]
["bitfinex","BTCUSD",1736444000329,0.00114936,93880.0,93879.0,2.26287976]
["bitfinex","BTCUSD",1736444001575,0.00114936,93880.0,93879.0,0.76287976]
["bitfinex","BTCUSD",1736444001781,0.0001704,93896.0,93895.0,0.754903]
["bitfinex","BTCUSD",1736444001979,0.0001704,93896.0,93895.0,0.88220276]
["bitfinex","BTCUSD",1736444002202,0.0001704,93896.0,93895.0,0.97042304]
["bitfinex","BTCUSD",1736444002729,0.0001704,93896.0,93895.0,1.09802304]
["bitfinex","BTCUSD",1736444003686,0.15,93926.0,93896.0,0.5649]
["bitfinex","BTCUSD",1736444003881,0.00049901,93926.0,93911.0,0.023]
["bitfinex","BTCUSD",1736444004091,0.00049901,93926.0,93913.0,0.023]
["bitfinex","BTCUSD",1736444004289,0.1,93916.0,93915.0,0.023]
["bitfinex","BTCUSD",1736444004495,0.00049901,93926.0,93915.0,0.023]
["bitfinex","BTCUSD",1736444004901,0.00749901,93926.0,93915.0,0.01399998]
["bitfinex","BTCUSD",1736444005094,0.1,93916.0,93915.0,0.01399998]
["bitfinex","BTCUSD",1736444005499,0.003,93916.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736444005781,0.003,93916.0,93915.0,0.32952032]
["bitfinex","BTCUSD",1736444005982,0.003,93916.0,93915.0,0.32845574]
["bitfinex","BTCUSD",1736444006186,0.003,93916.0,93915.0,0.001]
["bitfinex","BTCUSD",1736444006389,0.10755852,93916.0,93915.0,0.001]
["bitfinex","BTCUSD",1736444006702,0.103,93916.0,93915.0,0.001]
["bitfinex","BTCUSD",1736444006902,0.315956,93916.0,93915.0,0.001]
["bitfinex","BTCUSD",1736444007359,0.312956,93916.0,93915.0,0.001]
["bitfinex","BTCUSD",1736444007555,0.1,93914.0,93913.0,0.023]
["bitfinex","BTCUSD",1736444007825,0.312963,93913.0,93912.0,0.023]
["bitfinex","BTCUSD",1736444008746,0.1,93913.0,93912.0,0.023]
["bitfinex","BTCUSD",1736444008924,0.002,93913.0,93912.0,0.023]
["bitfinex","BTCUSD",1736444009351,0.102,93913.0,93912.0,0.023]
["bitfinex","BTCUSD",1736444009557,0.002,93913.0,93912.0,0.023]
["bitfinex","BTCUSD",1736444009761,0.002,93913.0,93912.0,0.13521976]
["bitfinex","BTCUSD",1736444009972,0.003,93913.0,93912.0,0.06574008]
["bitfinex","BTCUSD",1736444010801,0.003,93913.0,93912.0,0.06680477]
["bitfinex","BTCUSD",1736444011036,0.003,93913.0,93912.0,0.06574008]
["bitfinex","BTCUSD",1736444011198,0.003,93913.0,93912.0,0.03092]
["bitfinex","BTCUSD",1736444011416,0.003,93913.0,93912.0,0.96588476]
["bitfinex","BTCUSD",1736444013936,0.003,93913.0,93912.0,0.96563435]
["bitfinex","BTCUSD",1736444015080,0.003,93913.0,93912.0,2.46563435]
["bitfinex","BTCUSD",1736444015283,0.001,93913.0,93912.0,2.56993411]
["bitfinex","BTCUSD",1736444015715,0.00049901,93926.0,93922.0,0.21294]
["bitfinex","BTCUSD",1736444015953,0.00049901,93926.0,93923.0,0.10429976]
["bitfinex","BTCUSD",1736444016369,0.00049901,93926.0,93925.0,0.023]
["bitfinex","BTCUSD",1736444016574,0.00049901,93926.0,93925.0,0.12836427]
["bitfinex","BTCUSD",1736444016792,0.00049901,93926.0,93925.0,0.67026427]
["bitfinex","BTCUSD",1736444016991,0.00049901,93926.0,93925.0,0.66919976]
["bitfinex","BTCUSD",1736444017701,0.00049901,93926.0,93925.0,0.67219976]
["bitfinex","BTCUSD",1736444018178,0.00049901,93926.0,93925.0,0.5679]
["bitfinex","BTCUSD",1736444018407,0.00049901,93926.0,93925.0,0.57582]
["bitfinex","BTCUSD",1736444019801,0.00049901,93926.0,93925.0,0.01699998]
["bitfinex","BTCUSD",1736444020002,0.31785354,93926.0,93925.0,0.003]
["bitfinex","BTCUSD",1736444020174,0.10769574,93926.0,93925.0,0.003]
["bitfinex","BTCUSD",1736444020805,0.10876048,93926.0,93925.0,0.003]
["bitfinex","BTCUSD",1736444021146,0.11404745,93926.0,93925.0,0.001]
["bitfinex","BTCUSD",1736444021362,0.49678247,93926.0,93925.0,0.001]
["bitfinex","BTCUSD",1736444021830,0.49678247,93926.0,93881.0,0.213034]
["bitfinex","BTCUSD",1736444021831,0.212995,93899.0,93898.0,0.00792]
["bitfinex","BTCUSD",1736444022041,0.312995,93899.0,93898.0,0.00792]
["bitfinex","BTCUSD",1736444022245,0.312995,93899.0,93878.0,0.0789]
["bitfinex","BTCUSD",1736444022246,0.213011,93892.0,93889.0,0.00792]
["bitfinex","BTCUSD",1736444022884,0.213006,93895.0,93889.0,0.00792]
["bitfinex","BTCUSD",1736444023520,0.001,93892.0,93889.0,0.00792]
["bitfinex","BTCUSD",1736444023918,0.001,93892.0,93890.0,0.023]
["bitfinex","BTCUSD",1736444024561,0.00727426,93898.0,93890.0,0.023]
["bitfinex","BTCUSD",1736444024845,0.21299,93901.0,93890.0,0.01399998]
["bitfinex","BTCUSD",1736444025263,0.001,93895.0,93890.0,0.01399998]
["bitfinex","BTCUSD",1736444025615,0.21299,93901.0,93891.0,0.00792]
["bitfinex","BTCUSD",1736444026029,0.001,93898.0,93891.0,0.00792]
["bitfinex","BTCUSD",1736444026504,0.21299,93901.0,93891.0,0.00792]
["bitfinex","BTCUSD",1736444026683,0.21499,93901.0,93891.0,0.00792]
["bitfinex","BTCUSD",1736444026837,0.21499,93901.0,93888.0,0.023]
["bitfinex","BTCUSD",1736444027057,0.21799,93901.0,93890.0,0.023]
["bitfinex","BTCUSD",1736444027256,0.213,93897.0,93890.0,0.023]
["bitfinex","BTCUSD",1736444028048,0.426,93897.0,93890.0,0.023]
["bitfinex","BTCUSD",1736444028191,0.426,93897.0,93889.0,0.00792]
["bitfinex","BTCUSD",1736444028192,0.15106474,93896.0,93885.0,0.00792]
["bitfinex","BTCUSD",1736444028377,0.00106474,93896.0,93888.0,0.023]
["bitfinex","BTCUSD",1736444028585,0.213017,93890.0,93874.0,8.52e-05]
["bitfinex","BTCUSD",1736444028785,0.426034,93890.0,93874.0,8.52e-05]
["bitfinex","BTCUSD",1736444029845,0.426034,93890.0,93887.0,0.18674975]
["bitfinex","BTCUSD",1736444030265,0.363019,93888.0,93887.0,0.18674975]
["bitfinex","BTCUSD",1736444030528,0.363019,93888.0,93887.0,0.18774975]
["bitfinex","BTCUSD",1736444031439,0.363019,93888.0,93887.0,0.18674975]
["bitfinex","BTCUSD",1736444031783,0.213037,93881.0,93874.0,8.52e-05]
["bitfinex","BTCUSD",1736444032428,0.213022,93887.0,93874.0,0.0230852]
["bitfinex","BTCUSD",1736444032627,0.004,93888.0,93874.0,0.0230852]
["bitfinex","BTCUSD",1736444033015,0.004,93888.0,93874.0,0.2361342]
["bitfinex","BTCUSD",1736444033128,0.213022,93887.0,93874.0,8.52e-05]
["bitfinex","BTCUSD",1736444033538,0.213022,93887.0,93876.0,0.023]
["bitfinex","BTCUSD",1736444033744,0.213039,93880.0,93876.0,0.023]
["bitfinex","BTCUSD",1736444034910,0.426078,93880.0,93876.0,0.01399998]
["bitfinex","BTCUSD",1736444035076,0.213039,93880.0,93876.0,0.01399998]
["bitfinex","BTCUSD",1736444035462,0.214039,93880.0,93876.0,0.01399998]
["bitfinex","BTCUSD",1736444035871,0.213039,93880.0,93876.0,0.01399998]
["bitfinex","BTCUSD",1736444036046,0.213031,93883.0,93876.0,0.01399998]
["bitfinex","BTCUSD",1736444036250,0.001,93880.0,93876.0,0.01399998]
["bitfinex","BTCUSD",1736444036659,0.002,93880.0,93876.0,0.11829974]
["bitfinex","BTCUSD",1736444036855,0.001,93880.0,93878.0,0.1036]
["bitfinex","BTCUSD",1736444037055,0.001,93880.0,93879.0,0.34033976]
["bitfinex","BTCUSD",1736444037256,0.00022222,93888.0,93882.0,0.213031]
["bitfinex","BTCUSD",1736444037457,0.13088474,93900.0,93884.0,0.023]
["bitfinex","BTCUSD",1736444037665,0.13088474,93900.0,93894.0,0.023]
["bitfinex","BTCUSD",1736444038191,0.13088474,93900.0,93887.0,0.023]
["bitfinex","BTCUSD",1736444038407,0.004,93888.0,93887.0,0.10429976]
["bitfinex","BTCUSD",1736444038590,0.004,93888.0,93887.0,0.12729976]
["bitfinex","BTCUSD",1736444039708,0.212996,93899.0,93887.0,0.12729976]
["bitfinex","BTCUSD",1736444039709,0.212996,93899.0,93888.0,0.023]
["bitfinex","BTCUSD",1736444039912,0.212996,93899.0,93888.0,0.01399998]
["bitfinex","BTCUSD",1736444040120,0.212996,93899.0,93887.0,0.0078]
["bitfinex","BTCUSD",1736444040349,0.212996,93899.0,93894.0,0.001]
["bitfinex","BTCUSD",1736444040711,0.213003,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1736444040911,0.001,93888.0,93887.0,0.0078]
["bitfinex","BTCUSD",1736444041332,0.001,93888.0,93882.0,0.5419]
["bitfinex","BTCUSD",1736444041333,0.426044,93887.0,93882.0,0.5419]
["bitfinex","BTCUSD",1736444041539,0.213022,93887.0,93882.0,0.5419]
["bitfinex","BTCUSD",1736444043709,0.213022,93887.0,93882.0,0.023]
["bitfinex","BTCUSD",1736444043888,0.22027644,93887.0,93882.0,0.023]
["bitfinex","BTCUSD",1736444044088,0.22127644,93887.0,93882.0,0.023]
["bitfinex","BTCUSD",1736444044516,0.22227644,93887.0,93882.0,0.023]
["bitfinex","BTCUSD",1736444044712,0.22227644,93887.0,93874.0,8.52e-05]
["bitfinex","BTCUSD",1736444044917,0.13088474,93884.0,93876.0,0.01399998]
["bitfinex","BTCUSD",1736444045119,0.00925444,93887.0,93877.0,0.31734376]
["bitfinex","BTCUSD",1736444045321,0.002,93887.0,93877.0,0.12363656]
["bitfinex","BTCUSD",1736444045497,0.002,93887.0,93886.0,0.077]
["bitfinex","BTCUSD",1736444045720,0.001,93887.0,93886.0,0.18236476]
["bitfinex","BTCUSD",1736444045928,0.0776,93920.0,93886.0,0.18236476]
["bitfinex","BTCUSD",1736444045929,0.212953,93918.0,93902.0,0.212988]
["bitfinex","BTCUSD",1736444046081,0.212953,93918.0,93902.0,0.220788]
["bitfinex","BTCUSD",1736444046286,0.13088474,93920.0,93902.0,0.220788]
["bitfinex","BTCUSD",1736444046491,0.13088474,93912.0,93902.0,0.0078]
["bitfinex","BTCUSD",1736444046697,0.21297,93910.0,93902.0,0.0078]
["bitfinex","BTCUSD",1736444046918,0.212978,93906.0,93902.0,0.0078]
["bitfinex","BTCUSD",1736444047997,0.15106474,93905.0,93902.0,0.0078]
["bitfinex","BTCUSD",1736444048207,0.15,93903.0,93888.0,0.5419]
["bitfinex","BTCUSD",1736444048424,0.212998,93898.0,93888.0,0.5419]
["bitfinex","BTCUSD",1736444048601,0.13088474,93900.0,93888.0,0.5419]
["bitfinex","BTCUSD",1736444048803,0.212999,93897.0,93888.0,0.5419]
["bitfinex","BTCUSD",1736444049004,0.213007,93894.0,93888.0,0.5419]
["bitfinex","BTCUSD",1736444049618,0.426014,93894.0,93888.0,0.5419]
["bitfinex","BTCUSD",1736444049819,0.213016,93890.0,93889.0,0.0078]
["bitfinex","BTCUSD",1736444050029,0.213016,93890.0,93888.0,0.003]
["bitfinex","BTCUSD",1736444050438,0.426032,93890.0,93881.0,0.0308]
["bitfinex","BTCUSD",1736444050643,0.213016,93890.0,93881.0,0.0308]
["bitfinex","BTCUSD",1736444050844,0.213016,93890.0,93888.0,0.004]
["bitfinex","BTCUSD",1736444051054,0.213016,93890.0,93888.0,0.001]
["bitfinex","BTCUSD",1736444051627,0.213016,93890.0,93877.0,0.023]
["bitfinex","BTCUSD",1736444051803,0.34390074,93890.0,93879.0,0.023]
["bitfinex","BTCUSD",1736444052009,0.34390074,93890.0,93881.0,0.023]
["bitfinex","BTCUSD",1736444052414,0.35111859,93890.0,93881.0,0.023]
["bitfinex","BTCUSD",1736444052614,0.15,93896.0,93883.0,0.023]
["bitfinex","BTCUSD",1736444052936,0.213017,93889.0,93883.0,0.1013]
["bitfinex","BTCUSD",1736444053114,0.213035,93881.0,93880.0,0.0078]
["bitfinex","BTCUSD",1736444053368,0.213028,93885.0,93880.0,0.0078]
["bitfinex","BTCUSD",1736444053577,0.213028,93885.0,93881.0,0.002]
["bitfinex","BTCUSD",1736444053775,0.213035,93881.0,93880.0,0.0078]
["bitfinex","BTCUSD",1736444054848,0.213028,93885.0,93880.0,0.0078]
["bitfinex","BTCUSD",1736444055024,0.213035,93882.0,93880.0,0.0078]
["bitfinex","BTCUSD",1736444056023,0.213035,93882.0,93881.0,0.001]
["bitfinex","BTCUSD",1736444056194,0.213035,93882.0,93880.0,0.0078]
["bitfinex","BTCUSD",1736444056428,0.00705222,93886.0,93877.0,0.0078]
["bitfinex","BTCUSD",1736444056633,0.00444633,93881.0,93865.0,0.0078]
["bitfinex","BTCUSD",1736444056840,0.363049,93875.0,93854.0,0.5419]
["bitfinex","BTCUSD",1736444057017,0.363049,93875.0,93853.0,8.52e-05]
["bitfinex","BTCUSD",1736444057229,0.36750533,93875.0,93853.0,8.52e-05]
["bitfinex","BTCUSD",1736444057445,0.54850509,93875.0,93853.0,8.52e-05]
["bitfinex","BTCUSD",1736444057651,0.363096,93854.0,93853.0,8.52e-05]
["bitfinex","BTCUSD",1736444057864,0.363096,93854.0,93853.0,0.00023456]
["bitfinex","BTCUSD",1736444058485,0.37023291,93854.0,93853.0,0.00023456]
["bitfinex","BTCUSD",1736444058692,0.478989,93854.0,93853.0,0.00023456]
["bitfinex","BTCUSD",1736444058902,0.560089,93854.0,93853.0,0.00023456]
["bitfinex","BTCUSD",1736444059316,0.565089,93854.0,93853.0,0.00023456]
["bitfinex","BTCUSD",1736444059517,0.5691237,93854.0,93853.0,0.00023456]
["bitfinex","BTCUSD",1736444059944,0.213158,93827.0,93814.0,0.54119014]
["bitfinex","BTCUSD",1736444060118,0.213158,93827.0,93824.0,0.0078]
["bitfinex","BTCUSD",1736444060329,0.426316,93827.0,93824.0,0.0078]
["bitfinex","BTCUSD",1736444060522,0.363162,93825.0,93824.0,0.0078]
["bitfinex","BTCUSD",1736444061801,0.363162,93825.0,93824.0,0.0088]
["bitfinex","BTCUSD",1736444062630,0.363162,93825.0,93824.0,0.002]
["bitfinex","BTCUSD",1736444062808,0.37022053,93825.0,93824.0,0.001]
["bitfinex","BTCUSD",1736444063246,0.37122053,93825.0,93824.0,0.001]
["bitfinex","BTCUSD",1736444064084,0.47763126,93825.0,93824.0,0.001]
["bitfinex","BTCUSD",1736444064296,0.56499234,93825.0,93824.0,0.001]
["bitfinex","BTCUSD",1736444064718,0.363171,93821.0,93820.0,1e-08]
["bitfinex","BTCUSD",1736444064929,0.15,93816.0,93791.0,0.07047049]
["bitfinex","BTCUSD",1736444065140,0.19671388,93801.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444065345,0.213231,93795.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444065772,0.213235,93793.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444066599,0.00211097,93797.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444066802,0.36322,93800.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444067004,0.36322,93800.0,93792.0,0.023]
["bitfinex","BTCUSD",1736444067519,0.15,93800.0,93792.0,0.023]
["bitfinex","BTCUSD",1736444067733,0.15,93810.0,93794.0,0.023]
["bitfinex","BTCUSD",1736444067941,0.15,93808.0,93796.0,0.023]
["bitfinex","BTCUSD",1736444068616,0.001,93800.0,93796.0,0.023]
["bitfinex","BTCUSD",1736444068826,0.001,93800.0,93793.0,0.10429976]
["bitfinex","BTCUSD",1736444068827,0.001,93800.0,93794.0,0.023]
["bitfinex","BTCUSD",1736444069204,0.002,93800.0,93794.0,0.023]
["bitfinex","BTCUSD",1736444069628,0.001,93800.0,93794.0,0.023]
["bitfinex","BTCUSD",1736444069848,0.003,93800.0,93794.0,0.023]
["bitfinex","BTCUSD",1736444070051,0.15,93804.0,93794.0,0.023]
["bitfinex","BTCUSD",1736444070258,0.213212,93803.0,93794.0,0.023]
["bitfinex","BTCUSD",1736444070467,0.002,93800.0,93794.0,0.023]
["bitfinex","BTCUSD",1736444071081,0.003,93800.0,93794.0,0.023]
["bitfinex","BTCUSD",1736444071291,0.003,93800.0,93796.0,0.023]
["bitfinex","BTCUSD",1736444071930,0.001,93800.0,93794.0,0.023]
["bitfinex","BTCUSD",1736444072101,0.001,93800.0,93796.0,0.236228]
["bitfinex","BTCUSD",1736444072348,0.001,93800.0,93797.0,0.001066]
["bitfinex","BTCUSD",1736444073120,0.00704397,93810.0,93799.0,0.023]
["bitfinex","BTCUSD",1736444073347,0.213182,93817.0,93801.0,0.023]
["bitfinex","BTCUSD",1736444074168,0.213194,93811.0,93801.0,0.023]
["bitfinex","BTCUSD",1736444074377,0.00106474,93810.0,93800.0,0.00796]
["bitfinex","BTCUSD",1736444074551,0.19671388,93811.0,93791.0,0.54168841]
["bitfinex","BTCUSD",1736444074762,0.213219,93800.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444074982,0.213237,93793.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444075380,0.213224,93798.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444075581,0.213236,93793.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444076010,0.213224,93798.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444076866,0.00878567,93799.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444077222,0.001,93798.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444077806,0.213217,93801.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444078015,0.001,93799.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444078350,0.213224,93798.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444078550,0.001,93798.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444078978,0.001,93799.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444078979,0.426467,93794.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444079179,0.213233,93794.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444079383,0.363237,93792.0,93791.0,0.00049827]
["bitfinex","BTCUSD",1736444079920,0.213254,93785.0,93782.0,0.0920033]
["bitfinex","BTCUSD",1736444080333,0.426508,93785.0,93782.0,0.0920033]
["bitfinex","BTCUSD",1736444081104,0.428508,93785.0,93782.0,0.0920033]
["bitfinex","BTCUSD",1736444082158,0.433508,93785.0,93782.0,0.0920033]
["bitfinex","BTCUSD",1736444082360,0.22218055,93785.0,93782.0,0.0920033]
["bitfinex","BTCUSD",1736444082791,0.22893618,93785.0,93782.0,0.0920033]
["bitfinex","BTCUSD",1736444082995,0.002,93785.0,93783.0,0.023]
["bitfinex","BTCUSD",1736444083209,0.004,93785.0,93783.0,0.023]
["bitfinex","BTCUSD",1736444083434,0.006,93785.0,93783.0,0.023]
["bitfinex","BTCUSD",1736444084069,0.004,93785.0,93783.0,0.023]
["bitfinex","BTCUSD",1736444084275,0.006,93785.0,93783.0,0.023]
["bitfinex","BTCUSD",1736444084482,0.002,93785.0,93782.0,0.0920033]
["bitfinex","BTCUSD",1736444084892,0.213255,93784.0,93782.0,0.08300328]
["bitfinex","BTCUSD",1736444086120,0.216255,93784.0,93782.0,0.08300328]
["bitfinex","BTCUSD",1736444086339,0.01963652,93783.0,93782.0,0.08300328]
["bitfinex","BTCUSD",1736444088899,0.17063652,93783.0,93782.0,0.08300328]
["bitfinex","BTCUSD",1736444089504,0.16963652,93783.0,93782.0,0.08300328]
["bitfinex","BTCUSD",1736444089707,0.17063652,93783.0,93782.0,0.08300328]
["bitfinex","BTCUSD",1736444089906,0.17463652,93783.0,93782.0,0.07400326]
["bitfinex","BTCUSD",1736444090135,0.17363652,93783.0,93782.0,0.07400326]
["bitfinex","BTCUSD",1736444090504,0.17163652,93783.0,93782.0,0.07400326]
["bitfinex","BTCUSD",1736444090910,0.17563652,93783.0,93782.0,0.07400326]
["bitfinex","BTCUSD",1736444091755,0.17363652,93783.0,93782.0,0.07400326]
["bitfinex","BTCUSD",1736444092066,0.17563652,93783.0,93782.0,0.07400326]
["bitfinex","BTCUSD",1736444092268,0.17163652,93783.0,93782.0,0.07400326]
["bitfinex","BTCUSD",1736444092472,0.16963652,93783.0,93782.0,0.07400326]
["bitfinex","BTCUSD",1736444092684,0.17363652,93783.0,93782.0,0.07400326]
["bitfinex","BTCUSD",1736444092882,0.17163652,93783.0,93782.0,0.07400326]
["bitfinex","BTCUSD",1736444093086,0.17563652,93783.0,93782.0,0.07400326]
["bitfinex","BTCUSD",1736444093901,0.28440161,93783.0,93782.0,0.07400326]
["bitfinex","BTCUSD",1736444095002,0.28440161,93783.0,93782.0,0.06500324]
["bitfinex","BTCUSD",1736444095210,0.28240161,93783.0,93782.0,0.06500324]
["bitfinex","BTCUSD",1736444095425,0.28140161,93783.0,93782.0,0.06500324]
["bitfinex","BTCUSD",1736444095835,0.28965918,93783.0,93782.0,0.06500324]
["bitfinex","BTCUSD",1736444095964,0.28065918,93783.0,93782.0,0.06500324]
["bitfinex","BTCUSD",1736444096167,0.28140161,93783.0,93782.0,0.06500324]
["bitfinex","BTCUSD",1736444096374,0.29040161,93783.0,93782.0,0.06500324]
["bitfinex","BTCUSD",1736444096577,0.27840161,93783.0,93782.0,0.06485525]
["bitfinex","BTCUSD",1736444096808,0.28065918,93783.0,93782.0,0.06485525]
["bitfinex","BTCUSD",1736444097002,0.29165918,93783.0,93782.0,0.06485525]
["bitfinex","BTCUSD",1736444097202,0.28365918,93783.0,93782.0,0.06485525]
["bitfinex","BTCUSD",1736444098366,0.28065918,93783.0,93782.0,0.06485525]
["bitfinex","BTCUSD",1736444098569,0.28093628,93783.0,93782.0,0.06485525]
["bitfinex","BTCUSD",1736444098776,0.27893628,93783.0,93782.0,0.06485525]
["bitfinex","BTCUSD",1736444098980,0.28340164,93783.0,93782.0,0.06485525]
["bitfinex","BTCUSD",1736444099185,0.38340164,93783.0,93782.0,0.06485525]
["bitfinex","BTCUSD",1736444099388,0.38066716,93783.0,93782.0,0.06485525]
["bitfinex","BTCUSD",1736444099798,0.39466716,93783.0,93782.0,0.07485525]
["bitfinex","BTCUSD",1736444100007,0.38566716,93783.0,93782.0,0.06585523]
["bitfinex","BTCUSD",1736444100219,0.38066716,93783.0,93782.0,0.06585523]
["bitfinex","BTCUSD",1736444100424,0.51736716,93783.0,93782.0,0.06585523]
["bitfinex","BTCUSD",1736444100627,0.41736716,93783.0,93782.0,0.06585523]
["bitfinex","BTCUSD",1736444101037,0.51736716,93783.0,93782.0,0.06585523]
["bitfinex","BTCUSD",1736444101431,0.36856716,93783.0,93779.0,7e-05]
["bitfinex","BTCUSD",1736444101636,0.21326,93782.0,93779.0,7e-05]
["bitfinex","BTCUSD",1736444102618,0.01963652,93781.0,93779.0,7e-05]
["bitfinex","BTCUSD",1736444102825,0.213265,93780.0,93779.0,7e-05]
["bitfinex","BTCUSD",1736444103606,0.23290152,93780.0,93779.0,7e-05]
["bitfinex","BTCUSD",1736444104870,0.23290152,93780.0,93776.0,0.00522728]
["bitfinex","BTCUSD",1736444105483,0.02363652,93780.0,93776.0,0.00522728]
["bitfinex","BTCUSD",1736444105687,0.03496961,93780.0,93776.0,0.00522728]
["bitfinex","BTCUSD",1736444105905,0.03096961,93780.0,93776.0,0.00522728]
["bitfinex","BTCUSD",1736444106318,0.22743822,93779.0,93776.0,0.00522728]
["bitfinex","BTCUSD",1736444106526,0.44617152,93779.0,93776.0,0.00522728]
["bitfinex","BTCUSD",1736444108034,0.213271,93777.0,93776.0,0.00522728]
["bitfinex","BTCUSD",1736444108692,0.01963652,93778.0,93776.0,0.00522728]
["bitfinex","BTCUSD",1736444109093,0.01963652,93777.0,93776.0,0.00522728]
["bitfinex","BTCUSD",1736444109490,0.23790752,93777.0,93776.0,0.00522728]
["bitfinex","BTCUSD",1736444109667,0.23490752,93777.0,93776.0,0.00522728]
["bitfinex","BTCUSD",1736444109899,0.02163652,93777.0,93768.0,0.236291]
["bitfinex","BTCUSD",1736444110224,0.01963652,93777.0,93768.0,0.236291]
["bitfinex","BTCUSD",1736444110425,0.01963652,93777.0,93768.0,0.023]
["bitfinex","BTCUSD",1736444110629,0.213274,93776.0,93768.0,0.023]
["bitfinex","BTCUSD",1736444110862,0.01963652,93776.0,93768.0,0.023]
["bitfinex","BTCUSD",1736444111503,0.15,93769.0,93746.0,0.213341]
["bitfinex","BTCUSD",1736444111718,0.426585,93768.0,93751.0,0.0499]
["bitfinex","BTCUSD",1736444112979,0.01963652,93767.0,93759.0,0.023]
["bitfinex","BTCUSD",1736444114062,0.01963652,93766.0,93759.0,0.023]
["bitfinex","BTCUSD",1736444114904,0.01963652,93766.0,93759.0,0.01450503]
["bitfinex","BTCUSD",1736444115341,0.02363652,93766.0,93759.0,0.01450503]
["bitfinex","BTCUSD",1736444115556,0.213309,93761.0,93758.0,0.0776852]
["bitfinex","BTCUSD",1736444115767,0.426618,93761.0,93758.0,8.52e-05]
["bitfinex","BTCUSD",1736444115974,0.213312,93759.0,93758.0,8.52e-05]
["bitfinex","BTCUSD",1736444116859,0.21380996,93759.0,93758.0,8.52e-05]
["bitfinex","BTCUSD",1736444117735,0.23344648,93759.0,93758.0,8.52e-05]
["bitfinex","BTCUSD",1736444118593,0.23644648,93759.0,93758.0,8.52e-05]
["bitfinex","BTCUSD",1736444119260,0.23344648,93759.0,93758.0,8.52e-05]
["bitfinex","BTCUSD",1736444119691,0.23744648,93759.0,93758.0,8.52e-05]
["bitfinex","BTCUSD",1736444119896,0.213334,93750.0,93745.0,0.07187553]
["bitfinex","BTCUSD",1736444120568,0.213342,93746.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444120776,0.213335,93749.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444121442,0.213333,93750.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444122286,0.426666,93750.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444122492,0.213333,93750.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444122736,0.426667,93750.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444124136,0.213333,93750.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444124380,0.213335,93749.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444125711,0.01100768,93754.0,93744.0,0.2134313]
["bitfinex","BTCUSD",1736444125920,0.00049796,93759.0,93745.0,0.00106665]
["bitfinex","BTCUSD",1736444126131,0.00049796,93759.0,93754.0,0.213323]
["bitfinex","BTCUSD",1736444126336,0.00049796,93759.0,93748.0,0.213336]
["bitfinex","BTCUSD",1736444126337,0.01148671,93759.0,93748.0,0.213336]
["bitfinex","BTCUSD",1736444126564,0.00049796,93759.0,93748.0,0.213336]
["bitfinex","BTCUSD",1736444126780,0.42663,93758.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444126987,0.213315,93758.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444127236,0.213317,93757.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444127480,0.01417122,93756.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444127691,0.213315,93758.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444128106,0.214315,93758.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444128907,0.22568567,93758.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444129206,0.426643,93755.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444129408,0.0807,93756.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444129612,0.01437067,93758.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444130020,0.213321,93756.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444130224,0.21333,93752.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444131051,0.21253,93752.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444131486,0.01969281,93755.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444131698,0.213324,93754.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444132317,0.426648,93754.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444132525,0.213335,93750.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444134885,0.215335,93750.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444135101,0.213337,93748.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444135667,0.002,93750.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444136080,0.001,93750.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444136283,0.001,93750.0,93745.0,0.213344]
["bitfinex","BTCUSD",1736444136711,0.213323,93755.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444137565,0.01179191,93759.0,93748.0,0.213337]
["bitfinex","BTCUSD",1736444137776,0.001,93755.0,93748.0,0.213337]
["bitfinex","BTCUSD",1736444137982,0.001,93755.0,93746.0,0.0466]
["bitfinex","BTCUSD",1736444137983,0.01967037,93754.0,93746.0,0.0466]
["bitfinex","BTCUSD",1736444138602,0.213326,93753.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444138847,0.213343,93746.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444139295,0.15491271,93745.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444139495,0.25921247,93745.0,93744.0,8.53e-05]
["bitfinex","BTCUSD",1736444139902,0.25921247,93745.0,93720.0,0.42933771]
["bitfinex","BTCUSD",1736444139903,0.213373,93733.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444140253,0.213376,93731.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444140452,0.213383,93728.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444140667,0.31768276,93728.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444140852,0.00491271,93727.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444141234,0.10921247,93727.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444141464,0.26150037,93727.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444141676,0.26199802,93727.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444142093,0.38138049,93727.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444142291,0.38738049,93727.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444142491,0.38138049,93727.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444142691,0.28772377,93727.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444143008,0.29372377,93727.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444143207,0.18942401,93727.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444143405,0.21886843,93727.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444143609,0.06886843,93727.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444143807,0.07086843,93727.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444144247,0.06286843,93727.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444144464,0.06886843,93727.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444144660,0.02075364,93727.0,93726.0,0.09134098]
["bitfinex","BTCUSD",1736444144854,0.02075364,93727.0,93726.0,0.08234096]
["bitfinex","BTCUSD",1736444145085,0.1250534,93727.0,93726.0,0.08234096]
["bitfinex","BTCUSD",1736444145274,0.2078534,93727.0,93726.0,0.08234096]
["bitfinex","BTCUSD",1736444145601,0.46278315,93727.0,93726.0,0.08234096]
["bitfinex","BTCUSD",1736444145809,0.45678315,93727.0,93726.0,0.08234096]
["bitfinex","BTCUSD",1736444146245,0.46278315,93727.0,93726.0,0.08234096]
["bitfinex","BTCUSD",1736444146460,0.46207361,93727.0,93726.0,0.08234096]
["bitfinex","BTCUSD",1736444146669,0.36207361,93727.0,93726.0,0.08234096]
["bitfinex","BTCUSD",1736444146846,0.4578534,93727.0,93726.0,0.08234096]
["bitfinex","BTCUSD",1736444147284,0.45978315,93727.0,93726.0,0.08234096]
["bitfinex","BTCUSD",1736444147397,0.45607361,93727.0,93726.0,0.08234096]
["bitfinex","BTCUSD",1736444147601,0.54475474,93727.0,93726.0,0.08234096]
["bitfinex","BTCUSD",1736444148037,0.54204329,93727.0,93726.0,5.3e-07]
["bitfinex","BTCUSD",1736444148253,0.54204329,93727.0,93720.0,8.53e-05]
["bitfinex","BTCUSD",1736444148254,0.3501,93725.0,93724.0,5.8e-07]
["bitfinex","BTCUSD",1736444148460,0.3501,93725.0,93704.0,0.00050505]
["bitfinex","BTCUSD",1736444148461,0.540531,93707.0,93704.0,0.00050505]
["bitfinex","BTCUSD",1736444148661,0.540531,93707.0,93688.0,8.52e-05]
["bitfinex","BTCUSD",1736444148662,0.1,93705.0,93688.0,8.52e-05]
["bitfinex","BTCUSD",1736444148889,0.213472,93689.0,93688.0,8.52e-05]
["bitfinex","BTCUSD",1736444149083,0.31777176,93689.0,93688.0,8.52e-05]
["bitfinex","BTCUSD",1736444149316,0.32569515,93689.0,93688.0,8.52e-05]
["bitfinex","BTCUSD",1736444149847,1.06753773,93696.0,93688.0,8.52e-05]
["bitfinex","BTCUSD",1736444150042,1.06753773,93696.0,93682.0,0.00574753]
["bitfinex","BTCUSD",1736444150289,0.01127709,93696.0,93683.0,0.1312]
["bitfinex","BTCUSD",1736444150500,0.01127709,93696.0,93691.0,0.213467]
["bitfinex","BTCUSD",1736444150501,0.00049735,93696.0,93691.0,0.213467]
["bitfinex","BTCUSD",1736444150708,0.00049735,93696.0,93692.0,0.07956732]
["bitfinex","BTCUSD",1736444150914,0.00049735,93696.0,93693.0,0.213463]
["bitfinex","BTCUSD",1736444151135,0.00049735,93696.0,93695.0,0.0497]
["bitfinex","BTCUSD",1736444151355,0.13128019,93720.0,93695.0,0.15399976]
["bitfinex","BTCUSD",1736444151623,0.21339,93725.0,93710.0,0.213422]
["bitfinex","BTCUSD",1736444152297,0.13128019,93720.0,93695.0,0.04984934]
["bitfinex","BTCUSD",1736444152499,0.13128019,93720.0,93700.0,0.213446]
["bitfinex","BTCUSD",1736444152691,0.213415,93714.0,93700.0,0.213446]
["bitfinex","BTCUSD",1736444152909,0.213415,93714.0,93695.0,0.00014934]
["bitfinex","BTCUSD",1736444152910,0.1,93709.0,93695.0,0.00014934]
["bitfinex","BTCUSD",1736444153128,0.13128019,93710.0,93695.0,0.00014934]
["bitfinex","BTCUSD",1736444153129,0.15,93697.0,93695.0,0.00014934]
["bitfinex","BTCUSD",1736444153345,0.59065576,93696.0,93695.0,0.003]
["bitfinex","BTCUSD",1736444153758,0.59065576,93696.0,93658.0,0.0798]
["bitfinex","BTCUSD",1736444153759,0.363485,93683.0,93658.0,0.0798]
["bitfinex","BTCUSD",1736444153991,0.46778476,93683.0,93658.0,0.0798]
["bitfinex","BTCUSD",1736444154446,0.46768476,93683.0,93658.0,0.0798]
["bitfinex","BTCUSD",1736444154657,0.47364764,93683.0,93658.0,0.0798]
["bitfinex","BTCUSD",1736444155073,0.213526,93666.0,93658.0,0.07705256]
["bitfinex","BTCUSD",1736444155284,0.213529,93664.0,93658.0,0.07705256]
["bitfinex","BTCUSD",1736444155706,0.00596288,93663.0,93658.0,0.07705256]
["bitfinex","BTCUSD",1736444156247,0.00596288,93663.0,93654.0,0.25985]
["bitfinex","BTCUSD",1736444156248,0.00611194,93663.0,93654.0,0.25985]
["bitfinex","BTCUSD",1736444157056,0.00015803,93662.0,93654.0,0.25985]
["bitfinex","BTCUSD",1736444157260,0.00015803,93662.0,93642.0,0.00844]
["bitfinex","BTCUSD",1736444157461,0.00015803,93662.0,93648.0,0.213564]
["bitfinex","BTCUSD",1736444157462,0.19754576,93662.0,93648.0,0.213564]
["bitfinex","BTCUSD",1736444157872,0.00596288,93661.0,93648.0,0.213564]
["bitfinex","BTCUSD",1736444158074,0.00596288,93661.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736444158270,0.00596288,93661.0,93643.0,0.00050505]
["bitfinex","BTCUSD",1736444158271,0.10429976,93660.0,93643.0,0.00050505]
["bitfinex","BTCUSD",1736444158792,0.00612091,93659.0,93643.0,0.00050505]
["bitfinex","BTCUSD",1736444158956,0.213554,93653.0,93643.0,0.00050505]
["bitfinex","BTCUSD",1736444159539,0.47397467,93653.0,93643.0,0.00050505]
["bitfinex","BTCUSD",1736444159926,0.213592,93637.0,93623.0,0.07414553]
["bitfinex","BTCUSD",1736444160076,0.15,93649.0,93628.0,0.42722]
["bitfinex","BTCUSD",1736444160262,0.15,93645.0,93630.0,0.213604]
["bitfinex","BTCUSD",1736444160460,0.19738773,93640.0,93622.0,0.00050505]
["bitfinex","BTCUSD",1736444160672,0.19738773,93633.0,93622.0,0.00050505]
["bitfinex","BTCUSD",1736444160895,0.363574,93645.0,93623.0,0.0493]
["bitfinex","BTCUSD",1736444161101,0.004,93637.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736444161300,0.004,93637.0,93623.0,0.0493]
["bitfinex","BTCUSD",1736444161510,0.19738773,93633.0,93623.0,0.0493]
["bitfinex","BTCUSD",1736444161716,0.213598,93634.0,93623.0,0.0493]
["bitfinex","BTCUSD",1736444162037,0.00014898,93634.0,93623.0,0.15359976]
["bitfinex","BTCUSD",1736444162240,1.06753773,93688.0,93638.0,0.1]
["bitfinex","BTCUSD",1736444162435,1.06753773,93688.0,93642.0,0.123]
["bitfinex","BTCUSD",1736444162661,0.213492,93681.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736444162872,0.19738773,93680.0,93656.0,0.0819]
["bitfinex","BTCUSD",1736444163071,0.19738773,93670.0,93659.0,0.213539]
["bitfinex","BTCUSD",1736444163294,0.213495,93679.0,93663.0,0.213529]
["bitfinex","BTCUSD",1736444163498,0.213481,93685.0,93663.0,0.213529]
["bitfinex","BTCUSD",1736444163695,0.01130968,93688.0,93656.0,0.0819]
["bitfinex","BTCUSD",1736444163696,0.19738773,93680.0,93657.0,0.213543]
["bitfinex","BTCUSD",1736444164063,0.19738773,93670.0,93658.0,0.213542]
["bitfinex","BTCUSD",1736444164277,0.213505,93675.0,93658.0,0.213542]
["bitfinex","BTCUSD",1736444164488,0.19738773,93670.0,93656.0,0.0819]
["bitfinex","BTCUSD",1736444164698,0.20038773,93670.0,93656.0,0.295446]
["bitfinex","BTCUSD",1736444164921,0.20038773,93670.0,93656.0,0.28644598]
["bitfinex","BTCUSD",1736444165127,0.213529,93665.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736444165342,0.213519,93669.0,93647.0,0.00844]
["bitfinex","BTCUSD",1736444165343,0.41092673,93660.0,93647.0,0.00844]
["bitfinex","BTCUSD",1736444165550,0.19738773,93660.0,93643.0,0.213575]
["bitfinex","BTCUSD",1736444165771,0.19738773,93653.0,93636.0,0.213592]
["bitfinex","BTCUSD",1736444165991,0.25429976,93659.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736444166205,0.15,93657.0,93641.0,0.21358]
["bitfinex","BTCUSD",1736444166376,0.213547,93656.0,93641.0,0.21358]
["bitfinex","BTCUSD",1736444166915,0.15,93657.0,93634.0,0.05404]
["bitfinex","BTCUSD",1736444167171,0.002,93653.0,93645.0,0.213571]
["bitfinex","BTCUSD",1736444167379,0.002,93653.0,93649.0,0.213562]
["bitfinex","BTCUSD",1736444167588,0.007,93659.0,93658.0,0.213542]
["bitfinex","BTCUSD",1736444167807,0.213497,93678.0,93661.0,0.213534]
["bitfinex","BTCUSD",1736444168018,0.0001497,93680.0,93673.0,0.213506]
["bitfinex","BTCUSD",1736444168457,0.0001497,93680.0,93660.0,0.00844]
["bitfinex","BTCUSD",1736444168458,0.0001497,93680.0,93663.0,0.213531]
["bitfinex","BTCUSD",1736444168667,0.005,93653.0,93651.0,0.213557]
["bitfinex","BTCUSD",1736444169735,0.007,93653.0,93652.0,0.10536743]
["bitfinex","BTCUSD",1736444169939,0.007,93653.0,93652.0,0.17496743]
["bitfinex","BTCUSD",1736444170146,0.005,93653.0,93652.0,0.17496743]
["bitfinex","BTCUSD",1736444170358,0.0001497,93680.0,93673.0,0.213506]
["bitfinex","BTCUSD",1736444170804,0.0001497,93680.0,93652.0,0.15089976]
["bitfinex","BTCUSD",1736444170805,0.0001497,93680.0,93670.0,0.213514]
["bitfinex","BTCUSD",1736444170991,0.0091497,93680.0,93678.0,0.213495]
["bitfinex","BTCUSD",1736444171262,0.0001497,93680.0,93677.0,0.213498]
["bitfinex","BTCUSD",1736444171441,0.0001497,93680.0,93671.0,0.213512]
["bitfinex","BTCUSD",1736444171582,0.0091497,93680.0,93671.0,0.213512]
["bitfinex","BTCUSD",1736444171776,0.0001497,93680.0,93675.0,0.213503]
["bitfinex","BTCUSD",1736444171986,0.0001497,93680.0,93671.0,0.213512]
["bitfinex","BTCUSD",1736444172362,0.0061497,93680.0,93671.0,0.213512]
["bitfinex","BTCUSD",1736444172931,0.0061497,93680.0,93671.0,0.427024]
["bitfinex","BTCUSD",1736444173134,0.0061497,93680.0,93671.0,0.213512]
["bitfinex","BTCUSD",1736444173336,0.0061497,93680.0,93667.0,0.221961]
["bitfinex","BTCUSD",1736444173337,0.0061497,93680.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736444173576,0.0081497,93680.0,93676.0,0.427002]
["bitfinex","BTCUSD",1736444173937,0.0021497,93680.0,93676.0,0.427002]
["bitfinex","BTCUSD",1736444174343,0.0001497,93680.0,93678.0,0.213497]
["bitfinex","BTCUSD",1736444174553,0.0021497,93680.0,93678.0,0.213497]
["bitfinex","BTCUSD",1736444174762,0.0051497,93680.0,93678.0,0.213497]
["bitfinex","BTCUSD",1736444174973,0.0031497,93680.0,93678.0,0.20449698]
["bitfinex","BTCUSD",1736444175150,0.0091497,93680.0,93678.0,0.20449698]
["bitfinex","BTCUSD",1736444176002,0.0061497,93680.0,93678.0,0.20449698]
["bitfinex","BTCUSD",1736444176410,0.0021497,93680.0,93678.0,0.20449698]
["bitfinex","BTCUSD",1736444176884,0.0001497,93680.0,93678.0,0.20849698]
["bitfinex","BTCUSD",1736444177088,0.0001497,93680.0,93678.0,0.20449698]
["bitfinex","BTCUSD",1736444177289,0.0001497,93680.0,93678.0,0.20649698]
["bitfinex","BTCUSD",1736444177503,0.0001497,93680.0,93678.0,0.21049698]
["bitfinex","BTCUSD",1736444177678,0.0001497,93680.0,93678.0,0.20449698]
["bitfinex","BTCUSD",1736444178081,0.0001497,93680.0,93678.0,0.20549698]
["bitfinex","BTCUSD",1736444178294,0.0001497,93680.0,93678.0,0.20449698]
["bitfinex","BTCUSD",1736444179254,3.744e-05,93691.0,93683.0,0.213484]
["bitfinex","BTCUSD",1736444179456,3.744e-05,93691.0,93683.0,0.00049735]
["bitfinex","BTCUSD",1736444180275,0.00053654,93691.0,93678.0,0.001]
["bitfinex","BTCUSD",1736444180509,0.00053654,93691.0,93674.0,0.0793]
["bitfinex","BTCUSD",1736444180721,0.45168749,93690.0,93649.0,0.082]
["bitfinex","BTCUSD",1736444180926,0.25429976,93690.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736444181128,0.213501,93677.0,93663.0,0.213529]
["bitfinex","BTCUSD",1736444181926,0.213501,93677.0,93663.0,0.21298611]
["bitfinex","BTCUSD",1736444182368,0.213501,93677.0,93663.0,0.42651611]
["bitfinex","BTCUSD",1736444182505,0.213493,93680.0,93665.0,0.213524]
["bitfinex","BTCUSD",1736444182727,0.426987,93680.0,93665.0,0.213524]
["bitfinex","BTCUSD",1736444182929,0.213493,93680.0,93665.0,0.213524]
["bitfinex","BTCUSD",1736444183313,0.00053654,93691.0,93682.0,0.213486]
["bitfinex","BTCUSD",1736444183526,0.00053654,93691.0,93683.0,0.213483]
["bitfinex","BTCUSD",1736444183729,0.009,93690.0,93683.0,0.213483]
["bitfinex","BTCUSD",1736444183956,0.00053654,93691.0,93683.0,0.213483]
["bitfinex","BTCUSD",1736444184162,0.00053654,93691.0,93675.0,0.0476]
["bitfinex","BTCUSD",1736444184163,0.00053654,93691.0,93679.0,0.213493]
["bitfinex","BTCUSD",1736444184366,0.004,93680.0,93679.0,0.213493]
["bitfinex","BTCUSD",1736444184617,0.00453654,93691.0,93683.0,0.213484]
["bitfinex","BTCUSD",1736444184926,0.005,93690.0,93683.0,0.41796898]
["bitfinex","BTCUSD",1736444185078,0.00453654,93691.0,93683.0,0.41796898]
["bitfinex","BTCUSD",1736444185487,0.00453654,93691.0,93683.0,0.20448398]
["bitfinex","BTCUSD",1736444186485,0.00453654,93691.0,93687.0,0.426951]
["bitfinex","BTCUSD",1736444186697,0.00453654,93691.0,93688.0,0.00106724]
["bitfinex","BTCUSD",1736444186698,0.00053654,93691.0,93688.0,0.00106724]
["bitfinex","BTCUSD",1736444186897,0.00053654,93691.0,93689.0,0.213472]
["bitfinex","BTCUSD",1736444187103,0.00253654,93691.0,93689.0,0.213472]
["bitfinex","BTCUSD",1736444187506,0.00053654,93691.0,93689.0,0.213472]
["bitfinex","BTCUSD",1736444187756,0.00053654,93691.0,93684.0,0.213482]
["bitfinex","BTCUSD",1736444187924,0.00053654,93691.0,93675.0,0.213503]
["bitfinex","BTCUSD",1736444188261,0.00053654,93691.0,93672.0,0.28518427]
["bitfinex","BTCUSD",1736444188482,0.00053654,93691.0,93689.0,0.003]
["bitfinex","BTCUSD",1736444188687,0.213469,93690.0,93678.0,0.213495]
["bitfinex","BTCUSD",1736444188803,0.01174629,93691.0,93671.0,0.213511]
["bitfinex","BTCUSD",1736444189003,0.01174629,93691.0,93679.0,0.213493]
["bitfinex","BTCUSD",1736444189004,0.00453654,93691.0,93679.0,0.213493]
["bitfinex","BTCUSD",1736444189255,0.00453654,93691.0,93682.0,0.213486]
["bitfinex","BTCUSD",1736444189965,0.00453654,93691.0,93664.0,0.0799]
["bitfinex","BTCUSD",1736444190102,0.213516,93670.0,93663.0,0.28518427]
["bitfinex","BTCUSD",1736444190327,0.213519,93669.0,93662.0,0.28518427]
["bitfinex","BTCUSD",1736444190544,0.15,93689.0,93662.0,0.28518427]
["bitfinex","BTCUSD",1736444190706,0.213497,93678.0,93663.0,0.213531]
["bitfinex","BTCUSD",1736444191107,0.15,93681.0,93667.0,0.213521]
["bitfinex","BTCUSD",1736444191710,0.15,93681.0,93667.0,0.21352]
["bitfinex","BTCUSD",1736444191916,0.21349,93682.0,93667.0,0.21352]
["bitfinex","BTCUSD",1736444192112,0.213471,93690.0,93672.0,0.21351]
["bitfinex","BTCUSD",1736444192313,0.00253654,93691.0,93658.0,0.00852]
["bitfinex","BTCUSD",1736444192539,0.21349,93682.0,93659.0,0.10429976]
["bitfinex","BTCUSD",1736444192738,0.19738773,93680.0,93660.0,0.213538]
["bitfinex","BTCUSD",1736444192987,0.213504,93675.0,93660.0,0.213538]
["bitfinex","BTCUSD",1736444193190,0.19738773,93670.0,93652.0,0.213556]
["bitfinex","BTCUSD",1736444193357,0.213529,93664.0,93652.0,0.213556]
["bitfinex","BTCUSD",1736444193562,0.213529,93664.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736444193982,0.213522,93667.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736444194187,0.213522,93667.0,93654.0,0.213549]
["bitfinex","BTCUSD",1736444195506,0.002,93664.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736444195663,0.002,93664.0,93651.0,0.427116]
["bitfinex","BTCUSD",1736444195859,0.002,93664.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736444196068,0.002,93664.0,93655.0,0.213547]
["bitfinex","BTCUSD",1736444196262,0.002,93664.0,93652.0,0.213555]
["bitfinex","BTCUSD",1736444196475,0.213522,93667.0,93652.0,0.42711]
["bitfinex","BTCUSD",1736444196476,0.214522,93667.0,93652.0,0.42711]
["bitfinex","BTCUSD",1736444196841,0.213531,93664.0,93652.0,0.213555]
["bitfinex","BTCUSD",1736444197047,0.19738773,93662.0,93630.0,0.28518427]
["bitfinex","BTCUSD",1736444197253,1.06753773,93666.0,93630.0,0.28518427]
["bitfinex","BTCUSD",1736444197254,0.213583,93641.0,93630.0,0.28518427]
["bitfinex","BTCUSD",1736444197701,0.0818,93649.0,93630.0,0.28518427]
["bitfinex","BTCUSD",1736444197702,0.213574,93645.0,93630.0,0.28518427]
["bitfinex","BTCUSD",1736444198300,0.21407248,93645.0,93629.0,0.213608]
["bitfinex","BTCUSD",1736444198712,0.00049848,93645.0,93630.0,0.00106797]
["bitfinex","BTCUSD",1736444198912,0.00049848,93645.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736444199119,0.00049848,93645.0,93637.0,0.213589]
["bitfinex","BTCUSD",1736444199332,0.00049848,93645.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736444199740,0.00249848,93645.0,93643.0,0.1053676]
["bitfinex","BTCUSD",1736444199941,0.00249848,93645.0,93644.0,0.20457398]
["bitfinex","BTCUSD",1736444200160,0.00549848,93645.0,93644.0,0.30887374]
["bitfinex","BTCUSD",1736444200362,0.00349848,93645.0,93644.0,0.30887374]
["bitfinex","BTCUSD",1736444200567,0.00249848,93645.0,93644.0,0.30887374]
["bitfinex","BTCUSD",1736444200777,0.00549848,93645.0,93644.0,0.39512791]
["bitfinex","BTCUSD",1736444200983,0.00349848,93645.0,93644.0,0.39512791]
["bitfinex","BTCUSD",1736444201195,0.00049848,93645.0,93644.0,0.39512791]
["bitfinex","BTCUSD",1736444201419,0.00549848,93645.0,93644.0,0.30887374]
["bitfinex","BTCUSD",1736444202251,0.00549848,93645.0,93644.0,0.33187374]
["bitfinex","BTCUSD",1736444202870,0.00049848,93645.0,93644.0,0.33187374]
["bitfinex","BTCUSD",1736444203072,0.00149848,93645.0,93644.0,0.65757374]
["bitfinex","BTCUSD",1736444203285,0.00149848,93645.0,93644.0,0.69082612]
["bitfinex","BTCUSD",1736444203492,0.00049848,93645.0,93644.0,0.69082612]
["bitfinex","BTCUSD",1736444203700,0.00149848,93645.0,93644.0,0.89512588]
["bitfinex","BTCUSD",1736444203909,0.00149848,93645.0,93644.0,0.41609374]
["bitfinex","BTCUSD",1736444204117,0.00049848,93645.0,93644.0,0.85127801]
["bitfinex","BTCUSD",1736444204321,0.00149848,93645.0,93644.0,0.71153123]
["bitfinex","BTCUSD",1736444204533,0.00049848,93645.0,93644.0,0.41609374]
["bitfinex","BTCUSD",1736444206373,0.00149848,93645.0,93644.0,0.41609374]
["bitfinex","BTCUSD",1736444206779,0.00049848,93645.0,93644.0,0.41609374]
["bitfinex","BTCUSD",1736444206978,0.00149848,93645.0,93644.0,0.51492991]
["bitfinex","BTCUSD",1736444207312,0.00049848,93645.0,93644.0,0.51492991]
["bitfinex","BTCUSD",1736444207732,0.00149848,93645.0,93644.0,0.41609374]
["bitfinex","BTCUSD",1736444207937,0.00049848,93645.0,93644.0,0.76609374]
["bitfinex","BTCUSD",1736444208143,0.00149848,93645.0,93644.0,0.76609374]
["bitfinex","BTCUSD",1736444208349,0.00149848,93645.0,93644.0,0.7993463]
["bitfinex","BTCUSD",1736444209991,4.8e-07,93645.0,93644.0,0.7993463]
["bitfinex","BTCUSD",1736444210247,4.8e-07,93645.0,93644.0,0.90364606]
["bitfinex","BTCUSD",1736444210918,4.8e-07,93645.0,93644.0,0.6993463]
["bitfinex","BTCUSD",1736444211174,4.8e-07,93645.0,93644.0,0.4178263]
["bitfinex","BTCUSD",1736444211419,4.8e-07,93645.0,93644.0,0.31739374]
["bitfinex","BTCUSD",1736444211592,4.8e-07,93645.0,93644.0,0.00852]
["bitfinex","BTCUSD",1736444211797,4.8e-07,93645.0,93642.0,0.213577]
["bitfinex","BTCUSD",1736444212001,4.8e-07,93645.0,93633.0,0.213599]
["bitfinex","BTCUSD",1736444212150,0.213581,93642.0,93631.0,0.28742088]
["bitfinex","BTCUSD",1736444212354,0.213565,93649.0,93631.0,0.28742088]
["bitfinex","BTCUSD",1736444212612,0.213565,93649.0,93632.0,0.213602]
["bitfinex","BTCUSD",1736444212613,0.213565,93648.0,93632.0,0.213602]
["bitfinex","BTCUSD",1736444212774,0.001,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1736444212976,0.213565,93649.0,93636.0,0.213592]
["bitfinex","BTCUSD",1736444213404,0.003,93642.0,93636.0,0.213592]
["bitfinex","BTCUSD",1736444213609,0.213565,93649.0,93632.0,0.213602]
["bitfinex","BTCUSD",1736444213810,0.213565,93649.0,93631.0,0.00049848]
["bitfinex","BTCUSD",1736444214029,0.002,93645.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736444214199,0.001,93645.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736444214524,0.001,93645.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736444214895,0.213541,93659.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736444214896,0.2331,93658.0,93644.0,0.20457398]
["bitfinex","BTCUSD",1736444215094,0.15,93656.0,93644.0,0.20457398]
["bitfinex","BTCUSD",1736444215895,0.01116435,93658.0,93631.0,0.00049848]
["bitfinex","BTCUSD",1736444216112,0.01116435,93658.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736444216336,0.002,93649.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736444216541,0.002,93649.0,93646.0,0.14808265]
["bitfinex","BTCUSD",1736444216748,0.213515,93671.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736444216957,0.005,93656.0,93655.0,0.213549]
["bitfinex","BTCUSD",1736444217167,0.003,93658.0,93655.0,0.213549]
["bitfinex","BTCUSD",1736444217383,0.003,93658.0,93655.0,0.427098]
["bitfinex","BTCUSD",1736444217625,0.19738773,93680.0,93667.0,0.21352]
["bitfinex","BTCUSD",1736444217626,0.01116984,93669.0,93667.0,0.21352]
["bitfinex","BTCUSD",1736444217838,0.213492,93680.0,93667.0,0.21352]
["bitfinex","BTCUSD",1736444218040,0.005,93669.0,93667.0,0.21352]
["bitfinex","BTCUSD",1736444218864,0.005,93669.0,93667.0,0.2136697]
["bitfinex","BTCUSD",1736444219071,0.005,93669.0,93667.0,0.2086697]
["bitfinex","BTCUSD",1736444219272,0.15,93685.0,93671.0,0.213512]
["bitfinex","BTCUSD",1736444219691,0.16107429,93685.0,93671.0,0.202512]
["bitfinex","BTCUSD",1736444219909,0.16107429,93685.0,93671.0,0.19351198]
["bitfinex","BTCUSD",1736444220181,0.01107429,93685.0,93671.0,0.19351198]
["bitfinex","BTCUSD",1736444220365,0.005,93685.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736444220574,0.005,93685.0,93684.0,0.213483]
["bitfinex","BTCUSD",1736444220779,0.012,93685.0,93684.0,0.32618276]
["bitfinex","BTCUSD",1736444220988,0.007,93685.0,93684.0,0.32618276]
["bitfinex","BTCUSD",1736444221189,0.01,93685.0,93684.0,0.32618276]
["bitfinex","BTCUSD",1736444222019,0.003,93685.0,93684.0,0.32618276]
["bitfinex","BTCUSD",1736444222598,0.0001706,93687.0,93684.0,0.53966576]
["bitfinex","BTCUSD",1736444222803,0.0001706,93687.0,93686.0,0.213479]
["bitfinex","BTCUSD",1736444222984,0.0001706,93687.0,93686.0,0.31777876]
["bitfinex","BTCUSD",1736444223925,0.0011706,93687.0,93686.0,0.32377876]
["bitfinex","BTCUSD",1736444224282,0.0011706,93687.0,93686.0,0.0144]
["bitfinex","BTCUSD",1736444224482,0.0011706,93687.0,93686.0,0.008]
["bitfinex","BTCUSD",1736444224885,0.0011706,93687.0,93681.0,0.21248998]
["bitfinex","BTCUSD",1736444225141,0.0011706,93687.0,93685.0,0.213479]
["bitfinex","BTCUSD",1736444225351,0.0011706,93687.0,93677.0,0.0084]
["bitfinex","BTCUSD",1736444225757,0.0001706,93687.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736444226207,0.0001706,93687.0,93686.0,0.001]
["bitfinex","BTCUSD",1736444226605,0.0001706,93687.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736444227353,0.0011706,93687.0,93686.0,0.006]
["bitfinex","BTCUSD",1736444228695,0.0001706,93687.0,93683.0,0.214485]
["bitfinex","BTCUSD",1736444228868,0.0001706,93687.0,93683.0,0.217485]
["bitfinex","BTCUSD",1736444229109,0.0001706,93687.0,93683.0,0.003]
["bitfinex","BTCUSD",1736444229323,0.0001706,93687.0,93677.0,0.0084]
["bitfinex","BTCUSD",1736444229324,0.2136486,93687.0,93677.0,0.0084]
["bitfinex","BTCUSD",1736444229536,0.2136486,93687.0,93686.0,0.004]
["bitfinex","BTCUSD",1736444229742,0.2136486,93687.0,93686.0,0.001]
["bitfinex","BTCUSD",1736444229947,0.2136486,93687.0,93671.0,0.21291198]
["bitfinex","BTCUSD",1736444230161,0.2136486,93687.0,93683.0,0.004]
["bitfinex","BTCUSD",1736444230376,0.363483,93684.0,93683.0,0.004]
["bitfinex","BTCUSD",1736444230811,0.46778276,93684.0,93683.0,0.003]
["bitfinex","BTCUSD",1736444231012,0.46778276,93684.0,93659.0,0.0084]
["bitfinex","BTCUSD",1736444231013,0.213504,93675.0,93659.0,0.0084]
["bitfinex","BTCUSD",1736444231432,0.213504,93675.0,93661.0,0.213533]
["bitfinex","BTCUSD",1736444231645,0.31778276,93684.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736444231646,0.213483,93684.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736444231849,0.0011706,93687.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736444231850,0.15,93681.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736444233083,0.15,93681.0,93668.0,0.21352]
["bitfinex","BTCUSD",1736444233289,0.15,93681.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736444233410,0.157,93681.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736444233904,0.426985,93680.0,93663.0,0.213531]
["bitfinex","BTCUSD",1736444234435,0.213502,93676.0,93658.0,0.221942]
["bitfinex","BTCUSD",1736444234643,0.213502,93676.0,93658.0,0.0084]
["bitfinex","BTCUSD",1736444234845,0.16772575,93681.0,93659.0,0.00106762]
["bitfinex","BTCUSD",1736444234846,0.01772575,93681.0,93659.0,0.00106762]
["bitfinex","BTCUSD",1736444235047,0.01772575,93681.0,93664.0,0.0084]
["bitfinex","BTCUSD",1736444235337,0.213511,93672.0,93664.0,0.0084]
["bitfinex","BTCUSD",1736444235689,0.19738773,93680.0,93664.0,0.0084]
["bitfinex","BTCUSD",1736444235865,0.213504,93675.0,93664.0,0.0084]
["bitfinex","BTCUSD",1736444236277,0.213506,93674.0,93664.0,0.0084]
["bitfinex","BTCUSD",1736444236683,0.213504,93675.0,93664.0,0.0084]
["bitfinex","BTCUSD",1736444237124,0.213514,93671.0,93664.0,0.0084]
["bitfinex","BTCUSD",1736444237341,0.213526,93666.0,93650.0,0.213559]
["bitfinex","BTCUSD",1736444237552,0.19738773,93680.0,93649.0,0.0084]
["bitfinex","BTCUSD",1736444237553,0.19738773,93660.0,93649.0,0.0084]
["bitfinex","BTCUSD",1736444237763,0.21431092,93665.0,93649.0,0.0084]
["bitfinex","BTCUSD",1736444237973,0.213528,93665.0,93649.0,0.0084]
["bitfinex","BTCUSD",1736444238191,0.214506,93674.0,93650.0,0.10429976]
["bitfinex","BTCUSD",1736444238393,0.214506,93674.0,93658.0,0.213542]
["bitfinex","BTCUSD",1736444238623,0.213517,93670.0,93652.0,0.0084]
["bitfinex","BTCUSD",1736444238836,0.15078292,93669.0,93640.0,0.294383]
["bitfinex","BTCUSD",1736444239028,0.213544,93658.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736444239251,0.213547,93656.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736444239417,0.427095,93656.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736444239621,0.19738773,93650.0,93636.0,0.221991]
["bitfinex","BTCUSD",1736444239964,0.213558,93651.0,93636.0,0.213591]
["bitfinex","BTCUSD",1736444240609,0.213551,93655.0,93636.0,0.427183]
["bitfinex","BTCUSD",1736444241258,0.19738773,93650.0,93633.0,8.53e-05]
["bitfinex","BTCUSD",1736444241445,0.21358,93642.0,93633.0,8.53e-05]
["bitfinex","BTCUSD",1736444241609,0.363563,93649.0,93633.0,8.53e-05]
["bitfinex","BTCUSD",1736444241832,0.15,93647.0,93633.0,8.53e-05]
["bitfinex","BTCUSD",1736444242057,0.15,93647.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736444242398,0.15,93647.0,93636.0,0.001]
["bitfinex","BTCUSD",1736444242595,0.0822,93667.0,93638.0,0.0767]
["bitfinex","BTCUSD",1736444242806,0.00078292,93669.0,93639.0,0.1537675]
["bitfinex","BTCUSD",1736444243084,1.26492546,93680.0,93661.0,0.213534]
["bitfinex","BTCUSD",1736444243085,0.00014956,93666.0,93661.0,0.213534]
["bitfinex","BTCUSD",1736444243336,0.00014956,93666.0,93657.0,0.213543]
["bitfinex","BTCUSD",1736444243535,0.00014956,93666.0,93655.0,0.213548]
["bitfinex","BTCUSD",1736444243970,0.00014956,93666.0,93647.0,0.0084]
["bitfinex","BTCUSD",1736444244179,0.19738773,93661.0,93647.0,0.0084]
["bitfinex","BTCUSD",1736444244726,0.213536,93661.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736444244932,0.213536,93661.0,93648.0,0.20456498]
["bitfinex","BTCUSD",1736444245145,0.213536,93661.0,93647.0,0.0084]
["bitfinex","BTCUSD",1736444245374,0.21354,93659.0,93647.0,0.0084]
["bitfinex","BTCUSD",1736444245584,0.21353,93664.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736444245836,0.002,93661.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736444246311,0.002,93661.0,93647.0,0.0084]
["bitfinex","BTCUSD",1736444246312,0.19738773,93660.0,93647.0,0.0084]
["bitfinex","BTCUSD",1736444246822,0.002,93659.0,93647.0,0.0084]
["bitfinex","BTCUSD",1736444247039,0.21432492,93658.0,93641.0,0.213579]
["bitfinex","BTCUSD",1736444247245,0.213561,93650.0,93638.0,0.00828]
["bitfinex","BTCUSD",1736444247460,0.213561,93650.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736444247668,0.213556,93653.0,93638.0,0.213588]
["bitfinex","BTCUSD",1736444248076,0.21433892,93652.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736444248284,0.213556,93652.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736444248485,0.00078292,93651.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736444249217,0.00078292,93651.0,93638.0,0.213587]
["bitfinex","BTCUSD",1736444250184,0.00278292,93651.0,93638.0,0.213587]
["bitfinex","BTCUSD",1736444250584,0.01250364,93651.0,93638.0,0.213587]
["bitfinex","BTCUSD",1736444250783,0.01250364,93651.0,93631.0,0.00828]
["bitfinex","BTCUSD",1736444250784,0.213561,93650.0,93635.0,0.213595]
["bitfinex","BTCUSD",1736444252236,0.01072072,93651.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736444252576,0.21434392,93650.0,93635.0,0.213595]
["bitfinex","BTCUSD",1736444252768,0.214561,93650.0,93635.0,0.213595]
["bitfinex","BTCUSD",1736444252953,0.213561,93650.0,93635.0,0.213595]
["bitfinex","BTCUSD",1736444253173,0.214561,93650.0,93635.0,0.213595]
["bitfinex","BTCUSD",1736444253363,0.214561,93650.0,93635.0,0.42719]
["bitfinex","BTCUSD",1736444253718,0.001,93650.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736444253928,0.00078292,93650.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736444254312,0.00078292,93650.0,93635.0,0.213595]
["bitfinex","BTCUSD",1736444254525,0.00078292,93650.0,93639.0,0.213584]
["bitfinex","BTCUSD",1736444255015,0.00078292,93651.0,93639.0,0.213584]
["bitfinex","BTCUSD",1736444255220,0.00078292,93651.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736444255466,0.001,93650.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736444255869,0.00078292,93651.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736444256045,0.002,93650.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736444256625,0.001,93650.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736444256835,0.002,93650.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736444257007,0.002,93650.0,93631.0,0.00828]
["bitfinex","BTCUSD",1736444257211,0.002,93650.0,93636.0,0.213593]
["bitfinex","BTCUSD",1736444257411,0.002,93650.0,93644.0,0.213572]
["bitfinex","BTCUSD",1736444257412,0.001,93650.0,93644.0,0.213572]
["bitfinex","BTCUSD",1736444257827,0.01116022,93652.0,93644.0,0.213572]
["bitfinex","BTCUSD",1736444258053,0.21432792,93657.0,93644.0,0.213572]
["bitfinex","BTCUSD",1736444258276,0.213545,93657.0,93644.0,0.213572]
["bitfinex","BTCUSD",1736444258475,0.00078292,93656.0,93644.0,0.213572]
["bitfinex","BTCUSD",1736444258683,0.002,93650.0,93644.0,0.213572]
["bitfinex","BTCUSD",1736444258839,0.00078292,93656.0,93644.0,0.213572]
["bitfinex","BTCUSD",1736444259486,0.001,93650.0,93644.0,0.213572]
["bitfinex","BTCUSD",1736444259848,0.00078292,93656.0,93644.0,0.20557198]
["bitfinex","BTCUSD",1736444260093,0.01108737,93657.0,93641.0,0.21358]
["bitfinex","BTCUSD",1736444260094,0.01108737,93657.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736444260297,0.001,93656.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736444260501,0.003,93656.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736444260831,0.10429976,93655.0,93639.0,0.00828]
["bitfinex","BTCUSD",1736444261150,0.213554,93653.0,93639.0,0.00828]
["bitfinex","BTCUSD",1736444261312,0.213558,93651.0,93639.0,0.00828]
["bitfinex","BTCUSD",1736444261520,0.00078292,93650.0,93639.0,0.00828]
["bitfinex","BTCUSD",1736444261945,0.00078292,93650.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736444262275,0.213558,93651.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736444262629,0.01964436,93652.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736444262830,0.00078292,93651.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736444263645,0.03079815,93652.0,93635.0,0.00828]
["bitfinex","BTCUSD",1736444263841,0.03079815,93652.0,93645.0,0.21357]
["bitfinex","BTCUSD",1736444264045,0.03079815,93652.0,93643.0,0.213575]
["bitfinex","BTCUSD",1736444264253,0.01115379,93652.0,93643.0,0.213575]
["bitfinex","BTCUSD",1736444264613,0.00078292,93655.0,93643.0,0.213575]
["bitfinex","BTCUSD",1736444264813,0.00078292,93656.0,93643.0,0.41815198]
["bitfinex","BTCUSD",1736444265243,0.213549,93655.0,93643.0,0.20457498]
["bitfinex","BTCUSD",1736444265475,0.00078292,93654.0,93643.0,0.20457498]
["bitfinex","BTCUSD",1736444266929,0.213554,93653.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736444267327,0.23321013,93653.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736444268308,0.23321013,93653.0,93640.0,0.427166]
["bitfinex","BTCUSD",1736444268712,0.23321013,93653.0,93643.0,0.213574]
["bitfinex","BTCUSD",1736444268917,0.01965613,93652.0,93643.0,0.213574]
["bitfinex","BTCUSD",1736444269878,0.01965613,93652.0,93643.0,0.20457398]
["bitfinex","BTCUSD",1736444270080,0.01965613,93651.0,93643.0,0.20457398]
["bitfinex","BTCUSD",1736444270496,0.00078292,93650.0,93633.0,8.53e-05]
["bitfinex","BTCUSD",1736444270701,0.213595,93635.0,93633.0,8.53e-05]
["bitfinex","BTCUSD",1736444270925,0.10508268,93634.0,93633.0,8.53e-05]
["bitfinex","BTCUSD",1736444271938,0.10508268,93634.0,93633.0,0.00058378]
["bitfinex","BTCUSD",1736444272618,0.10808268,93634.0,93633.0,0.00058378]
["bitfinex","BTCUSD",1736444272822,0.12773881,93634.0,93633.0,0.00058378]
["bitfinex","BTCUSD",1736444273378,0.40373881,93634.0,93633.0,0.00058378]
["bitfinex","BTCUSD",1736444273587,0.1,93621.0,93620.0,0.03256365]
["bitfinex","BTCUSD",1736444273789,0.363652,93610.0,93606.0,8.53e-05]
["bitfinex","BTCUSD",1736444273998,1.54227677,93610.0,93606.0,8.53e-05]
["bitfinex","BTCUSD",1736444274275,1.5633251,93610.0,93606.0,8.53e-05]
["bitfinex","BTCUSD",1736444274469,1.6403251,93610.0,93606.0,8.53e-05]
["bitfinex","BTCUSD",1736444274710,0.363655,93609.0,93606.0,4.596e-05]
["bitfinex","BTCUSD",1736444274920,0.213659,93607.0,93606.0,4.596e-05]
["bitfinex","BTCUSD",1736444275129,0.213682,93597.0,93588.0,0.00596419]
["bitfinex","BTCUSD",1736444275351,0.427384,93593.0,93588.0,0.00596419]
["bitfinex","BTCUSD",1736444275579,0.213695,93591.0,93588.0,0.00596419]
["bitfinex","BTCUSD",1736444275790,0.2137,93589.0,93588.0,0.00596419]
["bitfinex","BTCUSD",1736444276004,0.213688,93595.0,93588.0,0.00596419]
["bitfinex","BTCUSD",1736444276217,0.005,93609.0,93589.0,0.2137]
["bitfinex","BTCUSD",1736444276424,0.00049827,93595.0,93589.0,0.2137]
["bitfinex","BTCUSD",1736444276826,0.00049827,93595.0,93593.0,0.21369]
["bitfinex","BTCUSD",1736444278248,0.20568294,93613.0,93590.0,0.213698]
["bitfinex","BTCUSD",1736444278469,0.00078292,93612.0,93589.0,0.21384898]
["bitfinex","BTCUSD",1736444278673,0.213665,93605.0,93589.0,0.21384898]
["bitfinex","BTCUSD",1736444278999,0.001,93595.0,93593.0,0.003]
["bitfinex","BTCUSD",1736444279376,0.41127399,93603.0,93593.0,0.001]
["bitfinex","BTCUSD",1736444279584,0.213682,93597.0,93593.0,0.001]
["bitfinex","BTCUSD",1736444279798,0.10429976,93603.0,93589.0,0.00014898]
["bitfinex","BTCUSD",1736444279799,0.213672,93601.0,93589.0,0.00014898]
["bitfinex","BTCUSD",1736444279961,0.00151637,93606.0,93589.0,0.213698]
["bitfinex","BTCUSD",1736444280167,0.00151637,93606.0,93583.0,0.21091145]
["bitfinex","BTCUSD",1736444280168,0.001,93595.0,93593.0,0.004]
["bitfinex","BTCUSD",1736444280351,0.001,93595.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736444280742,0.001,93595.0,93593.0,0.002]
["bitfinex","BTCUSD",1736444280953,0.001,93595.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736444281370,0.001,93595.0,93594.0,0.344088]
["bitfinex","BTCUSD",1736444281546,0.00014942,93609.0,93604.0,0.213665]
["bitfinex","BTCUSD",1736444281753,0.00014942,93609.0,93600.0,0.213673]
["bitfinex","BTCUSD",1736444282158,0.01099488,93609.0,93600.0,0.213673]
["bitfinex","BTCUSD",1736444282318,0.01099488,93609.0,93600.0,0.427348]
["bitfinex","BTCUSD",1736444282531,0.00014942,93609.0,93606.0,0.213659]
["bitfinex","BTCUSD",1736444282938,0.00014942,93609.0,93606.0,0.427319]
["bitfinex","BTCUSD",1736444283976,0.00014942,93609.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736444284831,0.00014942,93609.0,93608.0,0.31795576]
["bitfinex","BTCUSD",1736444285041,0.00014942,93609.0,93608.0,0.38415574]
["bitfinex","BTCUSD",1736444285246,0.00114942,93609.0,93608.0,0.38715574]
["bitfinex","BTCUSD",1736444285650,0.00014942,93609.0,93608.0,0.38415574]
["bitfinex","BTCUSD",1736444285896,0.00014942,93609.0,93608.0,0.39481708]
["bitfinex","BTCUSD",1736444286098,0.00014942,93609.0,93608.0,0.46481708]
["bitfinex","BTCUSD",1736444286508,0.00114942,93609.0,93608.0,0.55785979]
["bitfinex","BTCUSD",1736444286732,0.00114942,93609.0,93608.0,0.70985979]
["bitfinex","BTCUSD",1736444286933,0.00114942,93609.0,93608.0,0.90985979]
["bitfinex","BTCUSD",1736444287147,0.00114942,93609.0,93608.0,0.90785979]
["bitfinex","BTCUSD",1736444287540,0.00114942,93609.0,93608.0,0.90985979]
["bitfinex","BTCUSD",1736444287736,0.00014942,93609.0,93608.0,0.90685979]
["bitfinex","BTCUSD",1736444288273,0.00114942,93609.0,93608.0,0.90985979]
["bitfinex","BTCUSD",1736444288484,0.00014942,93609.0,93608.0,0.90685979]
["bitfinex","BTCUSD",1736444288678,0.00114942,93609.0,93608.0,0.90985979]
["bitfinex","BTCUSD",1736444288973,0.00114942,93609.0,93608.0,0.90785979]
["bitfinex","BTCUSD",1736444289184,0.00114942,93609.0,93608.0,0.91085979]
["bitfinex","BTCUSD",1736444289622,0.00014942,93609.0,93608.0,0.91313979]
["bitfinex","BTCUSD",1736444289833,0.00014942,93609.0,93608.0,0.46481708]
["bitfinex","BTCUSD",1736444290047,0.00114942,93609.0,93608.0,0.47809708]
["bitfinex","BTCUSD",1736444290466,0.00014942,93609.0,93608.0,0.47309708]
["bitfinex","BTCUSD",1736444290858,0.00214942,93609.0,93608.0,0.48809708]
["bitfinex","BTCUSD",1736444291105,0.00114942,93609.0,93608.0,0.47909708]
["bitfinex","BTCUSD",1736444291488,0.00214942,93609.0,93608.0,0.48809708]
["bitfinex","BTCUSD",1736444291685,0.00114942,93609.0,93608.0,0.47909708]
["bitfinex","BTCUSD",1736444292034,0.00114942,93609.0,93608.0,0.48209708]
["bitfinex","BTCUSD",1736444292460,0.00114942,93609.0,93608.0,0.48609708]
["bitfinex","BTCUSD",1736444292860,0.00114942,93609.0,93608.0,0.48209708]
["bitfinex","BTCUSD",1736444293058,0.00114942,93609.0,93608.0,0.93639684]
["bitfinex","BTCUSD",1736444293262,0.00214942,93609.0,93608.0,0.84139684]
["bitfinex","BTCUSD",1736444293492,0.00214942,93609.0,93608.0,0.94139684]
["bitfinex","BTCUSD",1736444294769,4.2e-07,93609.0,93608.0,0.94139684]
["bitfinex","BTCUSD",1736444295566,4.2e-07,93609.0,93608.0,0.84139684]
["bitfinex","BTCUSD",1736444295992,4.2e-07,93609.0,93608.0,0.48709708]
["bitfinex","BTCUSD",1736444300235,4.2e-07,93609.0,93608.0,0.014]
["bitfinex","BTCUSD",1736444301186,0.213601,93633.0,93608.0,0.01006813]
["bitfinex","BTCUSD",1736444301407,0.213601,93633.0,93609.0,0.00106813]
["bitfinex","BTCUSD",1736444301408,0.00078292,93632.0,93609.0,0.00106813]
["bitfinex","BTCUSD",1736444301661,0.01091442,93633.0,93611.0,0.023]
["bitfinex","BTCUSD",1736444301882,0.213573,93645.0,93629.0,0.213606]
["bitfinex","BTCUSD",1736444301883,0.213579,93642.0,93629.0,0.213606]
["bitfinex","BTCUSD",1736444302032,0.0108515,93637.0,93623.0,0.427241]
["bitfinex","BTCUSD",1736444302239,0.213588,93638.0,93626.0,0.213614]
["bitfinex","BTCUSD",1736444302453,0.00014967,93639.0,93626.0,0.213614]
["bitfinex","BTCUSD",1736444302645,0.00014967,93639.0,93633.0,0.213597]
["bitfinex","BTCUSD",1736444303046,0.00014967,93639.0,93636.0,0.427183]
["bitfinex","BTCUSD",1736444303464,0.00014967,93639.0,93636.0,0.213591]
["bitfinex","BTCUSD",1736444304225,0.00014967,93639.0,93630.0,0.213606]
["bitfinex","BTCUSD",1736444304226,0.00014967,93639.0,93633.0,0.213598]
["bitfinex","BTCUSD",1736444304425,0.213588,93638.0,93626.0,0.00824]
["bitfinex","BTCUSD",1736444304830,0.217588,93638.0,93626.0,0.00824]
["bitfinex","BTCUSD",1736444305033,0.213607,93630.0,93616.0,0.213638]
["bitfinex","BTCUSD",1736444305379,0.00078292,93629.0,93606.0,0.21366]
["bitfinex","BTCUSD",1736444305510,0.213631,93620.0,93609.0,0.213652]
["bitfinex","BTCUSD",1736444306132,0.213623,93623.0,93609.0,0.213652]
["bitfinex","BTCUSD",1736444306635,0.23593551,93630.0,93609.0,0.427306]
["bitfinex","BTCUSD",1736444306636,0.15,93629.0,93609.0,0.427306]
["bitfinex","BTCUSD",1736444306831,0.00078292,93628.0,93613.0,0.213644]
["bitfinex","BTCUSD",1736444307042,0.213623,93623.0,93613.0,0.213644]
["bitfinex","BTCUSD",1736444307240,0.213623,93623.0,93609.0,0.213652]
["bitfinex","BTCUSD",1736444307685,0.213623,93623.0,93609.0,0.427306]
["bitfinex","BTCUSD",1736444308437,0.214623,93623.0,93609.0,0.427306]
["bitfinex","BTCUSD",1736444308646,0.213623,93623.0,93609.0,0.427306]
["bitfinex","BTCUSD",1736444308853,0.213623,93623.0,93612.0,0.213645]
["bitfinex","BTCUSD",1736444309056,0.001,93623.0,93616.0,0.213636]
["bitfinex","BTCUSD",1736444309271,0.213613,93628.0,93616.0,0.213636]
["bitfinex","BTCUSD",1736444309743,0.001,93623.0,93616.0,0.213636]
["bitfinex","BTCUSD",1736444309948,0.001,93623.0,93619.0,0.42726]
["bitfinex","BTCUSD",1736444310771,0.01960362,93627.0,93617.0,0.213636]
["bitfinex","BTCUSD",1736444311030,0.01960362,93627.0,93606.0,0.21366]
["bitfinex","BTCUSD",1736444311031,0.213627,93621.0,93606.0,0.21366]
["bitfinex","BTCUSD",1736444311269,0.213665,93605.0,93593.0,0.00824]
["bitfinex","BTCUSD",1736444311484,0.11354804,93620.0,93586.0,0.00824]
["bitfinex","BTCUSD",1736444311485,0.213678,93599.0,93586.0,0.00824]
["bitfinex","BTCUSD",1736444311690,0.13163575,93610.0,93582.0,0.00050505]
["bitfinex","BTCUSD",1736444311691,0.213654,93609.0,93585.0,0.00824]
["bitfinex","BTCUSD",1736444311896,0.213668,93603.0,93589.0,0.213698]
["bitfinex","BTCUSD",1736444312325,0.213668,93603.0,93592.0,0.213691]
["bitfinex","BTCUSD",1736444312539,0.34528775,93610.0,93592.0,0.00014942]
["bitfinex","BTCUSD",1736444312540,0.21367,93602.0,93592.0,0.00014942]
["bitfinex","BTCUSD",1736444312750,0.213672,93601.0,93592.0,0.00014942]
["bitfinex","BTCUSD",1736444314584,0.215672,93601.0,93592.0,0.00014942]
["bitfinex","BTCUSD",1736444314887,0.214672,93601.0,93589.0,0.2048474]
["bitfinex","BTCUSD",1736444315098,0.0766,93600.0,93589.0,0.2048474]
["bitfinex","BTCUSD",1736444315519,0.15,93598.0,93582.0,0.00050505]
["bitfinex","BTCUSD",1736444315728,0.213713,93584.0,93582.0,0.00050505]
["bitfinex","BTCUSD",1736444315938,0.10508268,93583.0,93582.0,0.00050505]
["bitfinex","BTCUSD",1736444316172,0.213735,93574.0,93562.0,0.213761]
["bitfinex","BTCUSD",1736444317213,0.213735,93574.0,93555.0,8.53e-05]
["bitfinex","BTCUSD",1736444317426,0.213736,93573.0,93560.0,0.213764]
["bitfinex","BTCUSD",1736444317627,0.294735,93574.0,93560.0,0.213764]
["bitfinex","BTCUSD",1736444317833,0.294735,93574.0,93562.0,0.001]
["bitfinex","BTCUSD",1736444318034,0.213727,93578.0,93563.0,0.213759]
["bitfinex","BTCUSD",1736444318176,0.00078292,93577.0,93563.0,0.213759]
["bitfinex","BTCUSD",1736444318380,0.21373,93576.0,93563.0,0.213759]
["bitfinex","BTCUSD",1736444318604,0.21373,93576.0,93562.0,0.001]
["bitfinex","BTCUSD",1736444318847,0.42746,93576.0,93563.0,0.213759]
["bitfinex","BTCUSD",1736444319049,0.13163575,93573.0,93562.0,0.001]
["bitfinex","BTCUSD",1736444319254,0.00078292,93572.0,93558.0,0.213769]
["bitfinex","BTCUSD",1736444319451,0.213752,93567.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736444319653,0.213734,93574.0,93560.0,0.001]
["bitfinex","BTCUSD",1736444319873,0.213734,93574.0,93561.0,0.20476398]
["bitfinex","BTCUSD",1736444320081,0.21374,93572.0,93560.0,0.213765]
["bitfinex","BTCUSD",1736444320249,0.213737,93573.0,93563.0,0.213757]
["bitfinex","BTCUSD",1736444320719,0.213737,93573.0,93560.0,0.213765]
["bitfinex","BTCUSD",1736444321101,0.213737,93573.0,93563.0,0.213757]
["bitfinex","BTCUSD",1736444321332,0.002,93574.0,93555.0,8.53e-05]
["bitfinex","BTCUSD",1736444321509,0.213727,93577.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736444321647,0.01385828,93580.0,93555.0,8.53e-05]
["bitfinex","BTCUSD",1736444321845,0.002,93573.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736444322048,0.213723,93579.0,93566.0,0.213752]
["bitfinex","BTCUSD",1736444322280,0.213725,93578.0,93563.0,0.213758]
["bitfinex","BTCUSD",1736444322485,0.213725,93578.0,93558.0,0.213771]
["bitfinex","BTCUSD",1736444322713,0.35885395,93580.0,93567.0,0.213749]
["bitfinex","BTCUSD",1736444322915,0.001,93573.0,93567.0,0.213749]
["bitfinex","BTCUSD",1736444323205,0.001,93573.0,93571.0,0.21374]
["bitfinex","BTCUSD",1736444323407,0.00014956,93585.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736444323607,0.002,93574.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736444323868,0.001,93578.0,93577.0,0.213727]
["bitfinex","BTCUSD",1736444324225,0.00014956,93585.0,93581.0,0.213718]
["bitfinex","BTCUSD",1736444324443,0.00014956,93585.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736444324640,0.00314956,93585.0,93581.0,0.213716]
["bitfinex","BTCUSD",1736444325041,0.00314956,93585.0,93579.0,0.213722]
["bitfinex","BTCUSD",1736444325421,0.00414956,93585.0,93579.0,0.213722]
["bitfinex","BTCUSD",1736444326145,0.00114956,93585.0,93583.0,0.213713]
["bitfinex","BTCUSD",1736444326597,0.00114956,93585.0,93579.0,0.213722]
["bitfinex","BTCUSD",1736444326954,0.00114956,93585.0,93579.0,0.215722]
["bitfinex","BTCUSD",1736444327160,0.00014956,93585.0,93579.0,0.215722]
["bitfinex","BTCUSD",1736444327582,0.00014956,93585.0,93581.0,0.004]
["bitfinex","BTCUSD",1736444327923,0.00014956,93585.0,93579.0,0.001]
["bitfinex","BTCUSD",1736444328096,0.00014956,93585.0,93574.0,0.207734]
["bitfinex","BTCUSD",1736444328307,0.00014956,93585.0,93580.0,0.21372]
["bitfinex","BTCUSD",1736444328714,0.00014956,93585.0,93568.0,0.083]
["bitfinex","BTCUSD",1736444328924,0.00014956,93585.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736444329917,0.00014956,93585.0,93584.0,0.20471098]
["bitfinex","BTCUSD",1736444330381,0.00014956,93585.0,93584.0,0.21071098]
["bitfinex","BTCUSD",1736444331480,0.00014956,93585.0,93584.0,0.006]
["bitfinex","BTCUSD",1736444332287,0.00014956,93585.0,93584.0,0.004]
["bitfinex","BTCUSD",1736444332804,0.00014956,93585.0,93584.0,0.001]
["bitfinex","BTCUSD",1736444333209,0.00014956,93585.0,93584.0,0.004]
["bitfinex","BTCUSD",1736444335023,0.00014956,93585.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736444335829,0.00014956,93585.0,93584.0,0.31801076]
["bitfinex","BTCUSD",1736444336376,0.00014956,93585.0,93584.0,0.40351076]
["bitfinex","BTCUSD",1736444336793,0.00014956,93585.0,93584.0,0.40551076]
["bitfinex","BTCUSD",1736444336975,0.00014956,93585.0,93584.0,0.45431076]
["bitfinex","BTCUSD",1736444337603,0.00014956,93585.0,93584.0,0.47731076]
["bitfinex","BTCUSD",1736444338472,0.00014956,93585.0,93584.0,0.47531076]
["bitfinex","BTCUSD",1736444338879,0.00014956,93585.0,93584.0,0.47131076]
["bitfinex","BTCUSD",1736444339260,0.00114956,93585.0,93584.0,0.47531076]
["bitfinex","BTCUSD",1736444339496,0.00014956,93585.0,93584.0,0.47231076]
["bitfinex","BTCUSD",1736444339696,0.00014956,93585.0,93584.0,0.47131076]
["bitfinex","BTCUSD",1736444340051,0.00114956,93585.0,93584.0,0.47331076]
["bitfinex","BTCUSD",1736444340255,0.00214956,93585.0,93584.0,0.47631076]
["bitfinex","BTCUSD",1736444340632,0.00114956,93585.0,93584.0,0.47331076]
["bitfinex","BTCUSD",1736444340837,0.00214956,93585.0,93584.0,0.47631076]
["bitfinex","BTCUSD",1736444342494,0.00214956,93585.0,93584.0,0.45331076]
["bitfinex","BTCUSD",1736444342856,0.00214956,93585.0,93584.0,0.005]
["bitfinex","BTCUSD",1736444343700,0.00014956,93585.0,93584.0,0.10511939]
["bitfinex","BTCUSD",1736444344134,0.00014956,93585.0,93584.0,0.10911939]
["bitfinex","BTCUSD",1736444344687,0.00014956,93585.0,93584.0,0.2632781]
["bitfinex","BTCUSD",1736444344889,0.00014956,93585.0,93584.0,0.27645863]
["bitfinex","BTCUSD",1736444345090,0.00014956,93585.0,93584.0,0.29187876]
["bitfinex","BTCUSD",1736444345338,0.00014956,93585.0,93584.0,0.28787876]
["bitfinex","BTCUSD",1736444345604,0.00114956,93585.0,93584.0,0.29087876]
["bitfinex","BTCUSD",1736444345824,0.00014956,93585.0,93584.0,0.28887876]
["bitfinex","BTCUSD",1736444346069,0.00014956,93585.0,93584.0,0.29387876]
["bitfinex","BTCUSD",1736444346316,0.00114956,93585.0,93584.0,0.29387876]
["bitfinex","BTCUSD",1736444346849,0.00114956,93585.0,93584.0,0.20499974]
["bitfinex","BTCUSD",1736444347063,0.00114956,93585.0,93584.0,0.46945348]
["bitfinex","BTCUSD",1736444347279,0.00114956,93585.0,93584.0,0.39075348]
["bitfinex","BTCUSD",1736444347724,0.00114956,93585.0,93584.0,0.10329974]
["bitfinex","BTCUSD",1736444348298,0.00114956,93585.0,93584.0,0.11153974]
["bitfinex","BTCUSD",1736444348703,0.00114956,93585.0,93584.0,0.008]
["bitfinex","BTCUSD",1736444349565,0.0024854,93585.0,93584.0,0.008]
["bitfinex","BTCUSD",1736444349968,0.15,93583.0,93568.0,0.28345372]
["bitfinex","BTCUSD",1736444350232,0.21373,93576.0,93564.0,0.00824]
["bitfinex","BTCUSD",1736444350404,0.213723,93579.0,93564.0,0.00824]
["bitfinex","BTCUSD",1736444350612,0.21374,93572.0,93564.0,0.00824]
["bitfinex","BTCUSD",1736444351459,0.213744,93570.0,93560.0,0.213764]
["bitfinex","BTCUSD",1736444351897,0.213748,93568.0,93557.0,0.213772]
["bitfinex","BTCUSD",1736444352099,0.15,93575.0,93562.0,0.213761]
["bitfinex","BTCUSD",1736444352332,0.01959252,93578.0,93550.0,0.13163575]
["bitfinex","BTCUSD",1736444352543,0.01959252,93574.0,93565.0,0.213753]
["bitfinex","BTCUSD",1736444352747,0.213736,93573.0,93563.0,0.213758]
["bitfinex","BTCUSD",1736444352971,0.001,93570.0,93560.0,0.213765]
["bitfinex","BTCUSD",1736444353219,0.005,93568.0,93560.0,0.213765]
["bitfinex","BTCUSD",1736444353417,0.01959252,93574.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736444353621,0.213732,93576.0,93565.0,0.213754]
["bitfinex","BTCUSD",1736444354003,0.002,93578.0,93568.0,0.213746]
["bitfinex","BTCUSD",1736444354707,0.004,93574.0,93568.0,0.213746]
["bitfinex","BTCUSD",1736444354911,0.01571506,93578.0,93568.0,0.20474598]
["bitfinex","BTCUSD",1736444355303,0.02071506,93578.0,93568.0,0.20474598]
["bitfinex","BTCUSD",1736444355474,0.213727,93577.0,93565.0,0.213754]
["bitfinex","BTCUSD",1736444355877,0.003,93574.0,93565.0,0.213754]
["bitfinex","BTCUSD",1736444356324,0.213727,93577.0,93565.0,0.213754]
["bitfinex","BTCUSD",1736444356712,0.01871506,93578.0,93565.0,0.213754]
["bitfinex","BTCUSD",1736444356914,0.001,93577.0,93565.0,0.213754]
["bitfinex","BTCUSD",1736444357139,0.21373,93576.0,93565.0,0.213754]
["bitfinex","BTCUSD",1736444357633,0.01871506,93578.0,93565.0,0.213754]
["bitfinex","BTCUSD",1736444357846,0.213727,93577.0,93565.0,0.213754]
["bitfinex","BTCUSD",1736444358045,0.003,93574.0,93565.0,0.213754]
["bitfinex","BTCUSD",1736444358241,0.213727,93577.0,93565.0,0.213754]
["bitfinex","BTCUSD",1736444358439,0.22761934,93579.0,93565.0,0.427509]
["bitfinex","BTCUSD",1736444358649,0.003,93576.0,93565.0,0.427509]
["bitfinex","BTCUSD",1736444358841,0.22761934,93579.0,93565.0,0.427509]
["bitfinex","BTCUSD",1736444359043,0.001,93578.0,93574.0,0.427466]
["bitfinex","BTCUSD",1736444359413,0.13163575,93590.0,93583.0,0.213713]
["bitfinex","BTCUSD",1736444359780,0.290786,93595.0,93583.0,0.213713]
["bitfinex","BTCUSD",1736444359971,0.213677,93599.0,93583.0,0.20471298]
["bitfinex","BTCUSD",1736444360171,0.01380809,93591.0,93583.0,0.20471298]
["bitfinex","BTCUSD",1736444360593,0.213687,93595.0,93583.0,0.20471298]
["bitfinex","BTCUSD",1736444360943,0.213677,93599.0,93583.0,0.20471298]
["bitfinex","BTCUSD",1736444361148,0.00133566,93598.0,93583.0,0.20471298]
["bitfinex","BTCUSD",1736444361561,0.22703523,93596.0,93583.0,0.20471298]
["bitfinex","BTCUSD",1736444361766,0.00214956,93585.0,93583.0,0.20471298]
["bitfinex","BTCUSD",1736444361978,0.00014956,93585.0,93583.0,0.20471298]
["bitfinex","BTCUSD",1736444362407,0.00114956,93585.0,93583.0,0.20471298]
["bitfinex","BTCUSD",1736444362987,0.00214956,93585.0,93583.0,0.20471298]
["bitfinex","BTCUSD",1736444363222,0.00214956,93585.0,93583.0,0.31001274]
["bitfinex","BTCUSD",1736444363385,0.00214956,93585.0,93584.0,0.00081958]
["bitfinex","BTCUSD",1736444364023,0.00214956,93585.0,93584.0,0.10511934]
["bitfinex","BTCUSD",1736444364846,0.00014956,93585.0,93584.0,0.09611932]
["bitfinex","BTCUSD",1736444365328,0.00014956,93585.0,93583.0,0.20579098]
["bitfinex","BTCUSD",1736444365489,0.00014956,93585.0,93583.0,0.21391098]
["bitfinex","BTCUSD",1736444365691,0.00114956,93585.0,93583.0,0.21391098]
["bitfinex","BTCUSD",1736444366286,0.00114956,93585.0,93584.0,0.001]
["bitfinex","BTCUSD",1736444366642,0.00014956,93585.0,93584.0,0.001]
["bitfinex","BTCUSD",1736444366847,0.00014956,93585.0,93583.0,0.20579098]
["bitfinex","BTCUSD",1736444367040,0.00014956,93585.0,93583.0,0.010198]
["bitfinex","BTCUSD",1736444367247,0.00014956,93585.0,93583.0,0.002078]
["bitfinex","BTCUSD",1736444368077,0.00114956,93585.0,93583.0,0.002078]
["bitfinex","BTCUSD",1736444368710,0.00114956,93585.0,93583.0,0.001078]
["bitfinex","BTCUSD",1736444368915,0.00014956,93585.0,93583.0,0.002078]
["bitfinex","BTCUSD",1736444369110,0.00214956,93585.0,93583.0,0.002078]
["bitfinex","BTCUSD",1736444369339,0.00214956,93585.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736444369533,0.00014956,93585.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736444369709,0.00114956,93585.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736444369915,0.00114956,93585.0,93584.0,0.20471098]
["bitfinex","BTCUSD",1736444370535,0.00114956,93585.0,93584.0,0.20571098]
["bitfinex","BTCUSD",1736444370945,0.00114956,93585.0,93584.0,0.001]
["bitfinex","BTCUSD",1736444371169,0.00014956,93585.0,93584.0,0.214711]
["bitfinex","BTCUSD",1736444372541,0.00014956,93585.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736444372772,0.00014956,93585.0,93584.0,0.214711]
["bitfinex","BTCUSD",1736444373296,0.00014956,93585.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736444373511,0.00014956,93585.0,93584.0,0.31801076]
["bitfinex","BTCUSD",1736444373714,0.213658,93608.0,93596.0,0.213683]
["bitfinex","BTCUSD",1736444374127,0.22686977,93608.0,93596.0,0.213683]
["bitfinex","BTCUSD",1736444374339,0.22687077,93608.0,93596.0,0.213683]
["bitfinex","BTCUSD",1736444374956,0.02121177,93608.0,93593.0,0.21369]
["bitfinex","BTCUSD",1736444375166,0.008,93608.0,93585.0,0.05042844]
["bitfinex","BTCUSD",1736444375380,0.008,93608.0,93586.0,0.10429976]
["bitfinex","BTCUSD",1736444375614,0.008,93608.0,93598.0,0.213677]
["bitfinex","BTCUSD",1736444375818,0.008,93608.0,93598.0,0.427356]
["bitfinex","BTCUSD",1736444376710,0.011,93608.0,93598.0,0.427356]
["bitfinex","BTCUSD",1736444376940,0.011,93608.0,93597.0,0.213682]
["bitfinex","BTCUSD",1736444377122,0.011,93608.0,93606.0,0.21366]
["bitfinex","BTCUSD",1736444377123,0.008,93608.0,93606.0,0.21366]
["bitfinex","BTCUSD",1736444377620,0.019,93608.0,93606.0,0.21366]
["bitfinex","BTCUSD",1736444377845,0.003,93608.0,93606.0,0.21366]
["bitfinex","BTCUSD",1736444378049,0.008,93608.0,93606.0,0.42732]
["bitfinex","BTCUSD",1736444378287,0.011,93608.0,93606.0,0.42732]
["bitfinex","BTCUSD",1736444378533,0.003,93608.0,93606.0,0.42732]
["bitfinex","BTCUSD",1736444378769,0.011,93608.0,93606.0,0.42732]
["bitfinex","BTCUSD",1736444378984,0.011,93608.0,93607.0,0.10429976]
["bitfinex","BTCUSD",1736444379438,0.011,93608.0,93607.0,0.15329976]
["bitfinex","BTCUSD",1736444379652,0.008,93608.0,93607.0,0.15329976]
["bitfinex","BTCUSD",1736444380096,0.04407328,93638.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736444380312,8.53e-05,93638.0,93630.0,0.213605]
["bitfinex","BTCUSD",1736444380743,8.53e-05,93638.0,93627.0,0.213611]
["bitfinex","BTCUSD",1736444380952,8.53e-05,93638.0,93628.0,0.213611]
["bitfinex","BTCUSD",1736444381572,0.0090853,93638.0,93628.0,0.213611]
["bitfinex","BTCUSD",1736444381723,0.0030853,93638.0,93628.0,0.213611]
["bitfinex","BTCUSD",1736444382136,0.0120853,93638.0,93628.0,0.213611]
["bitfinex","BTCUSD",1736444382566,0.0120853,93638.0,93631.0,0.213602]
["bitfinex","BTCUSD",1736444382765,0.0120853,93638.0,93632.0,0.0265958]
["bitfinex","BTCUSD",1736444382992,0.0120853,93638.0,93631.0,0.213602]
["bitfinex","BTCUSD",1736444383150,0.0090853,93638.0,93628.0,0.213611]
["bitfinex","BTCUSD",1736444383356,0.0120853,93638.0,93628.0,0.213611]
["bitfinex","BTCUSD",1736444383554,0.0030853,93638.0,93628.0,0.213611]
["bitfinex","BTCUSD",1736444383959,0.0090853,93638.0,93631.0,0.001]
["bitfinex","BTCUSD",1736444384158,0.0020853,93638.0,93628.0,0.213611]
["bitfinex","BTCUSD",1736444384358,0.0020853,93638.0,93628.0,0.427222]
["bitfinex","BTCUSD",1736444384710,0.0090853,93638.0,93628.0,0.428222]
["bitfinex","BTCUSD",1736444384941,8.53e-05,93638.0,93628.0,0.20461098]
["bitfinex","BTCUSD",1736444385071,0.0020853,93638.0,93628.0,0.20461098]
["bitfinex","BTCUSD",1736444385480,0.0020853,93638.0,93628.0,0.03404199]
["bitfinex","BTCUSD",1736444385683,0.0100853,93638.0,93636.0,0.213591]
["bitfinex","BTCUSD",1736444385880,0.0100853,93638.0,93637.0,0.10429976]
["bitfinex","BTCUSD",1736444386669,0.0080853,93638.0,93637.0,0.10429976]
["bitfinex","BTCUSD",1736444387110,8.53e-05,93638.0,93637.0,0.10429976]
["bitfinex","BTCUSD",1736444387342,0.0090853,93638.0,93637.0,0.33659976]
["bitfinex","BTCUSD",1736444387549,0.0090853,93638.0,93637.0,0.44089952]
["bitfinex","BTCUSD",1736444387550,8.53e-05,93638.0,93637.0,0.44089952]
["bitfinex","BTCUSD",1736444387763,8.53e-05,93638.0,93637.0,0.44289952]
["bitfinex","BTCUSD",1736444387975,8.53e-05,93638.0,93637.0,0.44589952]
["bitfinex","BTCUSD",1736444388193,8.53e-05,93638.0,93637.0,0.54389952]
["bitfinex","BTCUSD",1736444388428,8.53e-05,93638.0,93637.0,0.54089952]
["bitfinex","BTCUSD",1736444388642,8.53e-05,93638.0,93637.0,0.54589952]
["bitfinex","BTCUSD",1736444388853,8.53e-05,93638.0,93637.0,0.68879952]
["bitfinex","BTCUSD",1736444389065,8.53e-05,93638.0,93637.0,0.7013362]
["bitfinex","BTCUSD",1736444389908,8.53e-05,93638.0,93637.0,0.6993362]
["bitfinex","BTCUSD",1736444390344,0.0020853,93638.0,93637.0,0.7373362]
["bitfinex","BTCUSD",1736444390550,3e-07,93638.0,93637.0,0.7373362]
["bitfinex","BTCUSD",1736444391192,0.0959212,93653.0,93652.0,0.213556]
["bitfinex","BTCUSD",1736444391396,0.0959212,93653.0,93652.0,0.55776426]
["bitfinex","BTCUSD",1736444391803,0.0959212,93653.0,93652.0,0.65776426]
["bitfinex","BTCUSD",1736444393086,0.0959212,93653.0,93652.0,0.46785576]
["bitfinex","BTCUSD",1736444393299,0.0959212,93653.0,93652.0,0.32597576]
["bitfinex","BTCUSD",1736444393508,0.0969212,93653.0,93652.0,0.33297576]
["bitfinex","BTCUSD",1736444393943,0.0969212,93653.0,93652.0,0.33597576]
["bitfinex","BTCUSD",1736444395469,0.0969212,93653.0,93652.0,0.33593576]
["bitfinex","BTCUSD",1736444395666,0.0969212,93653.0,93652.0,0.42119596]
["bitfinex","BTCUSD",1736444395873,0.0969212,93653.0,93652.0,0.33593576]
["bitfinex","BTCUSD",1736444396304,0.0969212,93653.0,93652.0,0.58593576]
["bitfinex","BTCUSD",1736444396444,0.0969212,93653.0,93652.0,0.63383576]
["bitfinex","BTCUSD",1736444398492,0.0969212,93653.0,93652.0,0.53383576]
["bitfinex","BTCUSD",1736444398701,0.0969212,93653.0,93652.0,0.63383576]
["bitfinex","BTCUSD",1736444398845,0.0969212,93653.0,93652.0,0.73813552]
["bitfinex","BTCUSD",1736444399050,0.0969212,93653.0,93652.0,0.63383576]
["bitfinex","BTCUSD",1736444401568,0.08517716,93653.0,93652.0,0.63383576]
["bitfinex","BTCUSD",1736444401737,0.0001704,93660.0,93659.0,0.54354]
["bitfinex","BTCUSD",1736444401974,0.0001704,93660.0,93659.0,0.64783976]
["bitfinex","BTCUSD",1736444403745,0.0001704,93660.0,93659.0,0.65683976]
["bitfinex","BTCUSD",1736444403952,0.0021704,93660.0,93659.0,0.66283976]
["bitfinex","BTCUSD",1736444404477,0.0021704,93660.0,93659.0,0.33283976]
["bitfinex","BTCUSD",1736444404674,0.0021704,93660.0,93659.0,0.51436888]
["bitfinex","BTCUSD",1736444405038,0.0021704,93660.0,93659.0,0.50536886]
["bitfinex","BTCUSD",1736444405455,0.0021704,93660.0,93659.0,0.015]
["bitfinex","BTCUSD",1736444406077,0.0011704,93660.0,93659.0,0.006]
["bitfinex","BTCUSD",1736444406279,0.0001704,93660.0,93647.0,0.00808]
["bitfinex","BTCUSD",1736444406489,0.13180615,93660.0,93659.0,0.004]
["bitfinex","BTCUSD",1736444406665,0.0827704,93660.0,93659.0,0.002]
["bitfinex","BTCUSD",1736444406901,0.18707016,93660.0,93659.0,0.002]
["bitfinex","BTCUSD",1736444407107,0.18707016,93660.0,93638.0,0.001]
["bitfinex","BTCUSD",1736444407108,0.023,93659.0,93638.0,0.001]
["bitfinex","BTCUSD",1736444407313,0.13163575,93650.0,93638.0,0.001]
["bitfinex","BTCUSD",1736444407516,0.213563,93649.0,93638.0,0.001]
["bitfinex","BTCUSD",1736444407645,0.13163575,93650.0,93638.0,0.001]
["bitfinex","BTCUSD",1736444407850,0.13163575,93650.0,93639.0,0.213586]
["bitfinex","BTCUSD",1736444408050,0.213542,93658.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736444408259,0.22924057,93660.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736444408459,0.13163575,93650.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736444408799,0.09760482,93660.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736444408800,0.21487577,93659.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736444409004,0.22924057,93660.0,93650.0,0.213558]
["bitfinex","BTCUSD",1736444409210,0.22924057,93660.0,93638.0,0.001]
["bitfinex","BTCUSD",1736444409436,0.22254,93659.0,93646.0,0.213568]
["bitfinex","BTCUSD",1736444409676,0.21440615,93660.0,93649.0,0.213561]
["bitfinex","BTCUSD",1736444409877,0.21440615,93660.0,93652.0,0.213554]
["bitfinex","BTCUSD",1736444410104,0.005,93659.0,93652.0,0.20455398]
["bitfinex","BTCUSD",1736444410307,0.005,93659.0,93649.0,0.213561]
["bitfinex","BTCUSD",1736444410308,0.21440615,93660.0,93649.0,0.213561]
["bitfinex","BTCUSD",1736444410520,0.21440615,93660.0,93653.0,0.213553]
["bitfinex","BTCUSD",1736444410684,0.007,93659.0,93653.0,0.213553]
["bitfinex","BTCUSD",1736444410894,0.002,93659.0,93653.0,0.213553]
["bitfinex","BTCUSD",1736444411099,0.21440615,93660.0,93653.0,0.213553]
["bitfinex","BTCUSD",1736444411257,0.21355,93655.0,93642.0,0.213578]
["bitfinex","BTCUSD",1736444411459,0.005,93659.0,93638.0,0.001]
["bitfinex","BTCUSD",1736444411665,0.005,93659.0,93652.0,0.213554]
["bitfinex","BTCUSD",1736444412090,0.005,93659.0,93655.0,0.213547]
["bitfinex","BTCUSD",1736444412723,0.0021704,93660.0,93659.0,0.21354]
["bitfinex","BTCUSD",1736444412938,0.0001704,93660.0,93659.0,0.36535374]
["bitfinex","BTCUSD",1736444413154,0.0001704,93660.0,93659.0,0.32591976]
["bitfinex","BTCUSD",1736444413364,0.0011704,93660.0,93659.0,0.32591976]
["bitfinex","BTCUSD",1736444413741,0.0001704,93660.0,93659.0,0.32591976]
["bitfinex","BTCUSD",1736444413950,0.0001704,93660.0,93659.0,0.22162]
["bitfinex","BTCUSD",1736444414172,0.0001704,93660.0,93659.0,0.22262]
["bitfinex","BTCUSD",1736444414750,0.0001704,93660.0,93659.0,0.22162]
["bitfinex","BTCUSD",1736444414956,0.0001704,93660.0,93659.0,0.22369998]
["bitfinex","BTCUSD",1736444415134,0.0001704,93660.0,93659.0,0.22469998]
["bitfinex","BTCUSD",1736444416293,0.0001704,93660.0,93659.0,0.39118024]
["bitfinex","BTCUSD",1736444416731,0.0001704,93660.0,93659.0,0.39218024]
["bitfinex","BTCUSD",1736444417086,0.0001704,93660.0,93659.0,0.39018024]
["bitfinex","BTCUSD",1736444417349,0.0001704,93660.0,93659.0,0.32599974]
["bitfinex","BTCUSD",1736444417549,0.0001704,93660.0,93659.0,0.31791974]
["bitfinex","BTCUSD",1736444417778,0.0001704,93660.0,93659.0,0.32699974]
["bitfinex","BTCUSD",1736444418190,0.0001704,93660.0,93659.0,0.32799974]
["bitfinex","BTCUSD",1736444418459,0.0001704,93660.0,93659.0,0.40449974]
["bitfinex","BTCUSD",1736444418677,0.0001704,93660.0,93659.0,0.32799974]
["bitfinex","BTCUSD",1736444419282,0.0001704,93660.0,93659.0,0.22369998]
["bitfinex","BTCUSD",1736444419485,0.0011704,93660.0,93659.0,0.22769998]
["bitfinex","BTCUSD",1736444419727,0.0001704,93660.0,93659.0,0.22069998]
["bitfinex","BTCUSD",1736444419902,0.0001704,93660.0,93659.0,0.21469996]
["bitfinex","BTCUSD",1736444420109,0.0001704,93660.0,93659.0,0.21869996]
["bitfinex","BTCUSD",1736444420329,0.0001704,93660.0,93659.0,0.20661996]
["bitfinex","BTCUSD",1736444420541,0.0001704,93660.0,93659.0,0.003]
["bitfinex","BTCUSD",1736444420751,0.0001704,93660.0,93654.0,0.28582888]
["bitfinex","BTCUSD",1736444420924,0.0001704,93660.0,93653.0,0.28582888]
["bitfinex","BTCUSD",1736444421130,0.0011704,93660.0,93659.0,0.009]
["bitfinex","BTCUSD",1736444421690,0.0011704,93660.0,93659.0,0.0061]
["bitfinex","BTCUSD",1736444422522,0.173,93659.0,93639.0,0.28582888]
["bitfinex","BTCUSD",1736444422704,0.13163575,93655.0,93639.0,0.28582888]
["bitfinex","BTCUSD",1736444422918,0.213557,93652.0,93638.0,0.001]
["bitfinex","BTCUSD",1736444423117,0.21357,93646.0,93638.0,0.001]
["bitfinex","BTCUSD",1736444423732,0.213566,93648.0,93638.0,0.001]
["bitfinex","BTCUSD",1736444424136,0.213566,93648.0,93638.0,0.002]
["bitfinex","BTCUSD",1736444424341,0.213566,93648.0,93638.0,0.001]
["bitfinex","BTCUSD",1736444424550,0.001,93646.0,93638.0,0.001]
["bitfinex","BTCUSD",1736444424978,0.001,93646.0,93633.0,0.213598]
["bitfinex","BTCUSD",1736444425406,0.213572,93645.0,93630.0,0.20560498]
["bitfinex","BTCUSD",1736444425620,0.213572,93645.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736444425822,0.213582,93641.0,93630.0,0.20560498]
["bitfinex","BTCUSD",1736444426025,0.213565,93648.0,93634.0,0.213596]
["bitfinex","BTCUSD",1736444426221,0.213572,93645.0,93634.0,0.213596]
["bitfinex","BTCUSD",1736444426580,0.213577,93643.0,93630.0,0.20560498]
["bitfinex","BTCUSD",1736444426989,0.213577,93643.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736444427393,0.0755,93644.0,93628.0,0.29402888]
["bitfinex","BTCUSD",1736444427596,0.001,93641.0,93635.0,0.213594]
["bitfinex","BTCUSD",1736444427807,0.001,93641.0,93639.0,0.213586]
["bitfinex","BTCUSD",1736444428019,0.001,93641.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736444429062,0.003,93645.0,93641.0,0.427162]
["bitfinex","BTCUSD",1736444429251,0.0001704,93660.0,93643.0,0.213577]
["bitfinex","BTCUSD",1736444429497,0.0001704,93660.0,93652.0,0.213554]
["bitfinex","BTCUSD",1736444429668,0.0001704,93660.0,93653.0,0.0082]
["bitfinex","BTCUSD",1736444430096,0.0001704,93660.0,93654.0,0.213552]
["bitfinex","BTCUSD",1736444430286,0.0001704,93660.0,93653.0,0.0082]
["bitfinex","BTCUSD",1736444430706,0.2137094,93660.0,93653.0,0.0082]
["bitfinex","BTCUSD",1736444430958,0.2147094,93660.0,93653.0,0.0082]
["bitfinex","BTCUSD",1736444431106,0.2167094,93660.0,93653.0,0.0082]
["bitfinex","BTCUSD",1736444432201,0.4302484,93660.0,93653.0,0.0082]
["bitfinex","BTCUSD",1736444432519,0.0001704,93660.0,93653.0,0.0082]
["bitfinex","BTCUSD",1736444432714,0.0011704,93660.0,93653.0,0.0082]
["bitfinex","BTCUSD",1736444432988,0.0041704,93660.0,93653.0,0.0082]
["bitfinex","BTCUSD",1736444433257,0.21354,93659.0,93653.0,0.0082]
["bitfinex","BTCUSD",1736444433721,0.0001704,93660.0,93638.0,0.50083752]
["bitfinex","BTCUSD",1736444433722,0.213567,93648.0,93638.0,0.50083752]
["bitfinex","BTCUSD",1736444433936,0.00133466,93658.0,93638.0,0.28725152]
["bitfinex","BTCUSD",1736444433937,0.21093575,93654.0,93638.0,0.28725152]
["bitfinex","BTCUSD",1736444434144,0.13163575,93648.0,93634.0,0.28725152]
["bitfinex","BTCUSD",1736444434351,0.213578,93643.0,93634.0,0.28725152]
["bitfinex","BTCUSD",1736444434564,0.213578,93643.0,93632.0,0.213601]
["bitfinex","BTCUSD",1736444435192,0.213567,93647.0,93632.0,0.213601]
["bitfinex","BTCUSD",1736444435193,0.213567,93647.0,93635.0,0.20459298]
["bitfinex","BTCUSD",1736444436658,0.218567,93647.0,93635.0,0.20459298]
["bitfinex","BTCUSD",1736444436863,0.427135,93647.0,93635.0,0.20459298]
["bitfinex","BTCUSD",1736444437268,0.430135,93647.0,93635.0,0.20459298]
["bitfinex","BTCUSD",1736444437481,0.428135,93647.0,93635.0,0.20459298]
["bitfinex","BTCUSD",1736444438125,0.21358,93642.0,93632.0,0.213601]
["bitfinex","BTCUSD",1736444438342,0.213598,93634.0,93628.0,8.53e-05]
["bitfinex","BTCUSD",1736444438559,0.213607,93630.0,93628.0,8.53e-05]
["bitfinex","BTCUSD",1736444438776,0.00133518,93629.0,93628.0,8.53e-05]
["bitfinex","BTCUSD",1736444439070,0.00791739,93629.0,93628.0,8.53e-05]
["bitfinex","BTCUSD",1736444439336,0.0065822,93629.0,93628.0,8.53e-05]
["bitfinex","BTCUSD",1736444439593,0.0065822,93629.0,93628.0,0.0030853]
["bitfinex","BTCUSD",1736444439853,0.0065822,93629.0,93628.0,8.53e-05]
["bitfinex","BTCUSD",1736444440151,0.213624,93623.0,93610.0,0.41847348]
["bitfinex","BTCUSD",1736444440382,0.427248,93623.0,93610.0,0.20482148]
["bitfinex","BTCUSD",1736444440613,0.08,93632.0,93605.0,0.0082]
["bitfinex","BTCUSD",1736444440795,0.213628,93621.0,93609.0,0.213652]
["bitfinex","BTCUSD",1736444441335,0.213624,93623.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736444442150,0.002,93621.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736444443047,0.002,93621.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736444443048,0.213638,93617.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736444443909,0.002,93621.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736444444145,0.01807117,93620.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736444444286,0.01807117,93620.0,93605.0,0.0082]
["bitfinex","BTCUSD",1736444444287,0.213631,93619.0,93605.0,0.213661]
["bitfinex","BTCUSD",1736444444923,0.213631,93619.0,93605.0,0.20466098]
["bitfinex","BTCUSD",1736444445129,0.34526575,93620.0,93587.0,0.01225784]
["bitfinex","BTCUSD",1736444445130,0.13163575,93620.0,93587.0,0.01225784]
["bitfinex","BTCUSD",1736444445352,0.13163575,93610.0,93600.0,0.0001705]
["bitfinex","BTCUSD",1736444445550,0.213654,93609.0,93600.0,0.0001705]
["bitfinex","BTCUSD",1736444445984,0.213656,93608.0,93600.0,0.0001705]
["bitfinex","BTCUSD",1736444446184,0.213665,93605.0,93600.0,0.0001705]
["bitfinex","BTCUSD",1736444446929,0.213659,93607.0,93600.0,0.0041705]
["bitfinex","BTCUSD",1736444447323,0.213659,93607.0,93600.0,0.0001705]
["bitfinex","BTCUSD",1736444447526,0.01213758,93613.0,93600.0,0.0001705]
["bitfinex","BTCUSD",1736444447989,0.213632,93619.0,93600.0,0.2158445]
["bitfinex","BTCUSD",1736444448159,0.213642,93615.0,93600.0,0.4295195]
["bitfinex","BTCUSD",1736444448367,0.213642,93615.0,93600.0,0.4275195]
["bitfinex","BTCUSD",1736444448570,0.213642,93615.0,93600.0,0.4285195]
["bitfinex","BTCUSD",1736444448771,0.213654,93609.0,93600.0,0.0051705]
["bitfinex","BTCUSD",1736444449129,0.13163575,93610.0,93600.0,0.0011705]
["bitfinex","BTCUSD",1736444449898,0.001,93609.0,93600.0,0.0011705]
["bitfinex","BTCUSD",1736444450147,0.001,93609.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736444450364,0.213632,93619.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736444450577,0.005,93610.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736444450777,0.005,93610.0,93603.0,0.213668]
["bitfinex","BTCUSD",1736444451613,0.005,93610.0,93607.0,0.213658]
["bitfinex","BTCUSD",1736444451783,0.21578153,93619.0,93607.0,0.213658]
["bitfinex","BTCUSD",1736444452161,0.001,93609.0,93607.0,0.213658]
["bitfinex","BTCUSD",1736444452377,0.21578153,93619.0,93607.0,0.213658]
["bitfinex","BTCUSD",1736444452956,0.21378153,93619.0,93607.0,0.213658]
["bitfinex","BTCUSD",1736444453382,0.21378153,93619.0,93607.0,0.001]
["bitfinex","BTCUSD",1736444453556,0.21378153,93619.0,93604.0,0.213666]
["bitfinex","BTCUSD",1736444453759,0.21378153,93619.0,93604.0,0.427332]
["bitfinex","BTCUSD",1736444454161,0.21478153,93619.0,93604.0,0.427332]
["bitfinex","BTCUSD",1736444454744,0.21378153,93619.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736444455129,0.21578153,93619.0,93608.0,0.20465598]
["bitfinex","BTCUSD",1736444455737,0.21878153,93619.0,93608.0,0.20465598]
["bitfinex","BTCUSD",1736444456149,0.21578153,93619.0,93608.0,0.20465598]
["bitfinex","BTCUSD",1736444456410,0.22078153,93619.0,93608.0,0.20465598]
["bitfinex","BTCUSD",1736444456624,0.00514953,93619.0,93608.0,0.20465598]
["bitfinex","BTCUSD",1736444456795,0.00714953,93619.0,93611.0,0.213648]
["bitfinex","BTCUSD",1736444457211,0.00014953,93619.0,93611.0,0.213648]
["bitfinex","BTCUSD",1736444457583,0.00714953,93619.0,93611.0,0.213648]
["bitfinex","BTCUSD",1736444458069,0.00714953,93619.0,93607.0,0.0779]
["bitfinex","BTCUSD",1736444458070,0.00514953,93619.0,93615.0,0.42728]
["bitfinex","BTCUSD",1736444458512,0.00514953,93619.0,93615.0,0.47518]
["bitfinex","BTCUSD",1736444458513,0.00614953,93619.0,93615.0,0.47518]
["bitfinex","BTCUSD",1736444459341,0.00114953,93619.0,93617.0,0.213636]
["bitfinex","BTCUSD",1736444459549,0.00514953,93619.0,93618.0,0.18519976]
["bitfinex","BTCUSD",1736444459752,0.00414953,93619.0,93618.0,0.22223575]
["bitfinex","BTCUSD",1736444459952,0.00014953,93619.0,93618.0,0.21323573]
["bitfinex","BTCUSD",1736444460160,0.00114953,93619.0,93618.0,0.21323573]
["bitfinex","BTCUSD",1736444460755,0.00014953,93619.0,93618.0,0.21323573]
["bitfinex","BTCUSD",1736444460955,0.00114953,93619.0,93618.0,0.17329974]
["bitfinex","BTCUSD",1736444461181,0.00014953,93619.0,93618.0,0.17029974]
["bitfinex","BTCUSD",1736444461532,0.00014953,93619.0,93618.0,0.16629974]
["bitfinex","BTCUSD",1736444462527,0.00114953,93619.0,93618.0,0.17529974]
["bitfinex","BTCUSD",1736444462911,0.00014953,93619.0,93618.0,0.16929974]
["bitfinex","BTCUSD",1736444463110,0.00114953,93619.0,93618.0,0.17729974]
["bitfinex","BTCUSD",1736444463532,0.00114953,93619.0,93618.0,0.16629974]
["bitfinex","BTCUSD",1736444463533,0.00014953,93619.0,93618.0,0.16629974]
["bitfinex","BTCUSD",1736444463726,0.00114953,93619.0,93618.0,0.17929974]
["bitfinex","BTCUSD",1736444464128,0.00014953,93619.0,93618.0,0.17029974]
["bitfinex","BTCUSD",1736444464379,0.00114953,93619.0,93618.0,0.26102391]
["bitfinex","BTCUSD",1736444464538,0.00114953,93619.0,93618.0,0.36102391]
["bitfinex","BTCUSD",1736444464722,0.00114953,93619.0,93618.0,0.36402391]
["bitfinex","BTCUSD",1736444464923,0.00114953,93619.0,93618.0,0.17729974]
["bitfinex","BTCUSD",1736444465167,0.00114953,93619.0,93618.0,0.18541974]
["bitfinex","BTCUSD",1736444466082,0.00114953,93619.0,93618.0,0.18241974]
["bitfinex","BTCUSD",1736444466331,0.00014953,93619.0,93618.0,0.17441974]
["bitfinex","BTCUSD",1736444466607,0.00014953,93619.0,93618.0,0.17741974]
["bitfinex","BTCUSD",1736444466830,0.00114953,93619.0,93618.0,0.18641974]
["bitfinex","BTCUSD",1736444467079,0.00014953,93619.0,93618.0,0.17441974]
["bitfinex","BTCUSD",1736444467293,0.00114953,93619.0,93618.0,0.17729974]
["bitfinex","BTCUSD",1736444467505,0.00114953,93619.0,93618.0,0.18541974]
["bitfinex","BTCUSD",1736444467709,0.00014953,93619.0,93618.0,0.17441974]
["bitfinex","BTCUSD",1736444467837,0.00114953,93619.0,93618.0,0.18341974]
["bitfinex","BTCUSD",1736444468042,0.00114953,93619.0,93618.0,0.17741974]
["bitfinex","BTCUSD",1736444468846,0.00114953,93619.0,93618.0,0.26404391]
["bitfinex","BTCUSD",1736444469045,0.00114953,93619.0,93618.0,0.29731617]
["bitfinex","BTCUSD",1736444469365,0.00114953,93619.0,93618.0,0.29431617]
["bitfinex","BTCUSD",1736444469583,0.00214953,93619.0,93618.0,0.30231617]
["bitfinex","BTCUSD",1736444469773,0.00014953,93619.0,93618.0,0.29731617]
["bitfinex","BTCUSD",1736444469939,0.00014953,93619.0,93618.0,0.30631617]
["bitfinex","BTCUSD",1736444470142,0.00114953,93619.0,93618.0,0.30331617]
["bitfinex","BTCUSD",1736444470404,0.00114953,93619.0,93618.0,0.216692]
["bitfinex","BTCUSD",1736444470555,0.00114953,93619.0,93618.0,0.18641974]
["bitfinex","BTCUSD",1736444472128,0.00114953,93619.0,93618.0,0.28641974]
["bitfinex","BTCUSD",1736444472301,0.00114953,93619.0,93618.0,0.31969192]
["bitfinex","BTCUSD",1736444474929,0.00114953,93619.0,93618.0,0.27741972]
["bitfinex","BTCUSD",1736444475408,0.00114953,93619.0,93618.0,0.38171948]
["bitfinex","BTCUSD",1736444477596,0.00114953,93619.0,93618.0,0.37359948]
["bitfinex","BTCUSD",1736444477792,0.00114953,93619.0,93618.0,0.38171948]
["bitfinex","BTCUSD",1736444479809,0.00114953,93619.0,93618.0,0.27741972]
["bitfinex","BTCUSD",1736444482540,0.00114953,93619.0,93618.0,0.26929972]
["bitfinex","BTCUSD",1736444482740,0.00114953,93619.0,93618.0,0.27741972]
["bitfinex","BTCUSD",1736444485037,0.00114953,93619.0,93618.0,0.30255826]
["bitfinex","BTCUSD",1736444485242,0.00114953,93619.0,93618.0,0.31051826]
["bitfinex","BTCUSD",1736444485589,0.00114953,93619.0,93618.0,0.41481802]
["bitfinex","BTCUSD",1736444487670,5.3e-07,93619.0,93618.0,0.41481802]
["bitfinex","BTCUSD",1736444487897,5.3e-07,93619.0,93618.0,0.53781802]
["bitfinex","BTCUSD",1736444488143,5.3e-07,93619.0,93618.0,0.58301802]
["bitfinex","BTCUSD",1736444488384,5.3e-07,93619.0,93618.0,2.08301802]
["bitfinex","BTCUSD",1736444489006,5.3e-07,93619.0,93618.0,0.58301802]
["bitfinex","BTCUSD",1736444489461,0.0001704,93657.0,93632.0,0.427204]
["bitfinex","BTCUSD",1736444489681,0.00032024,93651.0,93634.0,0.10429976]
["bitfinex","BTCUSD",1736444489868,0.00032024,93651.0,93650.0,0.213561]
["bitfinex","BTCUSD",1736444490154,0.00032024,93651.0,93633.0,0.0769]
["bitfinex","BTCUSD",1736444490155,0.0822,93650.0,93623.0,0.0769]
["bitfinex","BTCUSD",1736444490421,0.0822,93636.0,93634.0,0.28705221]
["bitfinex","BTCUSD",1736444490643,0.295795,93635.0,93634.0,0.28705221]
["bitfinex","BTCUSD",1736444490900,0.44749363,93635.0,93634.0,0.04185221]
["bitfinex","BTCUSD",1736444491150,0.46977208,93635.0,93634.0,0.004]
["bitfinex","BTCUSD",1736444491414,0.46977208,93635.0,93618.0,0.003]
["bitfinex","BTCUSD",1736444491415,0.213631,93619.0,93618.0,0.003]
["bitfinex","BTCUSD",1736444491936,0.023,93623.0,93597.0,0.213681]
["bitfinex","BTCUSD",1736444492143,0.34528875,93610.0,93597.0,0.213681]
["bitfinex","BTCUSD",1736444492796,0.34528875,93610.0,93597.0,0.21383053]
["bitfinex","BTCUSD",1736444493004,0.13163575,93610.0,93597.0,0.21383053]
["bitfinex","BTCUSD",1736444493176,0.13163575,93610.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736444493430,0.13163575,93610.0,93597.0,0.21383053]
["bitfinex","BTCUSD",1736444493676,0.213654,93609.0,93597.0,0.21383053]
["bitfinex","BTCUSD",1736444494491,0.13363575,93610.0,93600.0,0.213672]
["bitfinex","BTCUSD",1736444494831,0.13363575,93610.0,93600.0,0.20467198]
["bitfinex","BTCUSD",1736444495045,0.13163575,93610.0,93600.0,0.20467198]
["bitfinex","BTCUSD",1736444495247,0.01191885,93611.0,93600.0,0.20467198]
["bitfinex","BTCUSD",1736444495449,0.005,93610.0,93599.0,0.213677]
["bitfinex","BTCUSD",1736444495671,0.005,93610.0,93605.0,0.213661]
["bitfinex","BTCUSD",1736444495896,0.213654,93609.0,93597.0,0.00014953]
["bitfinex","BTCUSD",1736444496100,0.213659,93607.0,93597.0,0.00014953]
["bitfinex","BTCUSD",1736444496304,0.00133553,93606.0,93597.0,0.00014953]
["bitfinex","BTCUSD",1736444496499,0.213663,93605.0,93597.0,0.00014953]
["bitfinex","BTCUSD",1736444496708,0.213659,93607.0,93597.0,0.00014953]
["bitfinex","BTCUSD",1736444496919,0.13563575,93610.0,93597.0,0.00014953]
["bitfinex","BTCUSD",1736444496920,0.13163575,93610.0,93597.0,0.00014953]
["bitfinex","BTCUSD",1736444497119,0.001,93609.0,93604.0,0.213665]
["bitfinex","BTCUSD",1736444498200,0.003,93607.0,93604.0,0.213665]
["bitfinex","BTCUSD",1736444498435,0.13163575,93614.0,93602.0,0.213669]
["bitfinex","BTCUSD",1736444498639,0.10429976,93613.0,93597.0,0.00014953]
["bitfinex","BTCUSD",1736444498836,0.213677,93599.0,93597.0,0.00014953]
["bitfinex","BTCUSD",1736444499045,0.213663,93605.0,93597.0,0.00014953]
["bitfinex","BTCUSD",1736444499913,0.213666,93604.0,93592.0,0.20484151]
["bitfinex","BTCUSD",1736444501286,0.13263575,93607.0,93590.0,8.52e-05]
["bitfinex","BTCUSD",1736444501287,0.213682,93597.0,93590.0,8.52e-05]
["bitfinex","BTCUSD",1736444502657,0.001,93597.0,93590.0,8.52e-05]
["bitfinex","BTCUSD",1736444502859,0.213692,93593.0,93590.0,8.52e-05]
["bitfinex","BTCUSD",1736444503089,0.213695,93591.0,93590.0,8.52e-05]
["bitfinex","BTCUSD",1736444504346,0.220695,93591.0,93590.0,0.0010852]
["bitfinex","BTCUSD",1736444504936,0.43439,93591.0,93576.0,0.20682682]
["bitfinex","BTCUSD",1736444505180,0.2137,93589.0,93576.0,0.20682682]
["bitfinex","BTCUSD",1736444506207,0.427401,93589.0,93576.0,0.20682682]
["bitfinex","BTCUSD",1736444506975,0.13163575,93590.0,93572.0,8.52e-05]
["bitfinex","BTCUSD",1736444506976,0.213727,93577.0,93572.0,8.52e-05]
["bitfinex","BTCUSD",1736444507174,0.213736,93574.0,93572.0,0.00058347]
["bitfinex","BTCUSD",1736444508304,0.13163575,93582.0,93572.0,0.00158347]
["bitfinex","BTCUSD",1736444508589,0.213734,93575.0,93572.0,0.00058347]
["bitfinex","BTCUSD",1736444508826,0.427468,93575.0,93572.0,0.00258347]
["bitfinex","BTCUSD",1736444509079,0.427468,93575.0,93572.0,0.00358347]
["bitfinex","BTCUSD",1736444509488,0.427468,93575.0,93572.0,0.00258347]
["bitfinex","BTCUSD",1736444509704,0.427468,93575.0,93572.0,0.00358347]
["bitfinex","BTCUSD",1736444509915,0.213736,93573.0,93565.0,0.09458345]
["bitfinex","BTCUSD",1736444510336,0.213736,93573.0,93572.0,0.001]
["bitfinex","BTCUSD",1736444510545,0.213736,93573.0,93565.0,0.09458345]
["bitfinex","BTCUSD",1736444510789,0.34586832,93575.0,93565.0,0.09458345]
["bitfinex","BTCUSD",1736444511024,0.34986832,93575.0,93565.0,0.09458345]
["bitfinex","BTCUSD",1736444511265,0.13613432,93575.0,93566.0,0.213751]
["bitfinex","BTCUSD",1736444511512,0.00449857,93575.0,93568.0,0.075]
["bitfinex","BTCUSD",1736444511751,0.00249857,93575.0,93569.0,0.213745]
["bitfinex","BTCUSD",1736444512223,0.003,93573.0,93569.0,0.213745]
["bitfinex","BTCUSD",1736444512480,0.003,93573.0,93569.0,0.42749]
["bitfinex","BTCUSD",1736444512914,0.003,93573.0,93569.0,0.213745]
["bitfinex","BTCUSD",1736444513115,0.003,93573.0,93569.0,0.42749]
["bitfinex","BTCUSD",1736444513364,0.00049857,93575.0,93569.0,0.42749]
["bitfinex","BTCUSD",1736444513611,0.00249857,93575.0,93574.0,0.213734]
["bitfinex","BTCUSD",1736444513855,0.00049857,93575.0,93574.0,0.213734]
["bitfinex","BTCUSD",1736444514094,0.00049857,93575.0,93569.0,0.213745]
["bitfinex","BTCUSD",1736444514297,0.001,93573.0,93572.0,0.213737]
["bitfinex","BTCUSD",1736444514795,0.01431343,93573.0,93565.0,0.09458345]
["bitfinex","BTCUSD",1736444515002,0.213739,93572.0,93565.0,0.08558343]
["bitfinex","BTCUSD",1736444515703,0.01331343,93573.0,93565.0,0.08558343]
["bitfinex","BTCUSD",1736444516159,0.213741,93571.0,93565.0,0.08558343]
["bitfinex","BTCUSD",1736444518305,0.214741,93571.0,93565.0,0.08558343]
["bitfinex","BTCUSD",1736444518685,0.213746,93569.0,93565.0,0.08558343]
["bitfinex","BTCUSD",1736444520042,0.213746,93569.0,93565.0,0.07658341]
["bitfinex","BTCUSD",1736444520269,0.213749,93568.0,93565.0,0.07658341]
["bitfinex","BTCUSD",1736444520603,0.427498,93568.0,93565.0,0.07658341]
["bitfinex","BTCUSD",1736444523616,0.432498,93568.0,93565.0,0.07658341]
["bitfinex","BTCUSD",1736444524083,0.434498,93568.0,93565.0,0.07658341]
["bitfinex","BTCUSD",1736444524802,0.432498,93568.0,93565.0,0.07658341]
["bitfinex","BTCUSD",1736444525013,0.432498,93568.0,93565.0,0.06758339]
["bitfinex","BTCUSD",1736444525222,0.434498,93568.0,93565.0,0.06758339]
["bitfinex","BTCUSD",1736444525430,0.429498,93568.0,93565.0,0.06758339]
["bitfinex","BTCUSD",1736444525647,0.01120185,93571.0,93565.0,0.06758339]
["bitfinex","BTCUSD",1736444525855,0.00049857,93575.0,93566.0,0.078]
["bitfinex","BTCUSD",1736444526072,0.002,93568.0,93566.0,0.291751]
["bitfinex","BTCUSD",1736444526278,0.002,93568.0,93567.0,0.0467]
["bitfinex","BTCUSD",1736444526904,0.007,93568.0,93567.0,0.0467]
["bitfinex","BTCUSD",1736444527343,0.00049857,93575.0,93568.0,0.213748]
["bitfinex","BTCUSD",1736444527588,0.006,93568.0,93567.0,0.26045]
["bitfinex","BTCUSD",1736444527797,0.002,93568.0,93567.0,0.26045]
["bitfinex","BTCUSD",1736444527952,0.00049857,93575.0,93573.0,0.213735]
["bitfinex","BTCUSD",1736444529312,0.00149857,93575.0,93573.0,0.213735]
["bitfinex","BTCUSD",1736444530040,0.00149857,93575.0,93573.0,0.20473498]
["bitfinex","BTCUSD",1736444530491,0.00249857,93575.0,93573.0,0.20473498]
["bitfinex","BTCUSD",1736444530691,0.00049857,93575.0,93573.0,0.20473498]
["bitfinex","BTCUSD",1736444530905,0.00349857,93575.0,93571.0,0.213741]
["bitfinex","BTCUSD",1736444531344,0.00249857,93575.0,93571.0,0.427482]
["bitfinex","BTCUSD",1736444531737,0.00149857,93575.0,93571.0,0.427482]
["bitfinex","BTCUSD",1736444532142,0.00049857,93575.0,93571.0,0.427482]
["bitfinex","BTCUSD",1736444532486,0.00149857,93575.0,93571.0,0.427482]
["bitfinex","BTCUSD",1736444533109,0.00149857,93575.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736444533318,0.00349857,93575.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736444533530,0.00149857,93575.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736444533738,0.00049857,93575.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736444533976,0.00249857,93575.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736444534185,0.00349857,93575.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736444534391,0.00149857,93575.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736444534568,0.00049857,93575.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736444534718,0.00049857,93575.0,93573.0,0.31903576]
["bitfinex","BTCUSD",1736444534928,0.00049857,93575.0,93573.0,0.001]
["bitfinex","BTCUSD",1736444535127,0.00049857,93575.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736444535342,0.00049857,93575.0,93573.0,0.31803576]
["bitfinex","BTCUSD",1736444535746,0.00049857,93575.0,93573.0,0.31903576]
["bitfinex","BTCUSD",1736444536199,0.00049857,93575.0,93573.0,0.214736]
["bitfinex","BTCUSD",1736444536674,0.00049857,93575.0,93573.0,0.216736]
["bitfinex","BTCUSD",1736444536900,0.00049857,93575.0,93573.0,0.214736]
["bitfinex","BTCUSD",1736444537545,0.00149857,93575.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736444537770,0.00149857,93575.0,93573.0,0.214736]
["bitfinex","BTCUSD",1736444537988,0.00149857,93575.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736444537989,0.00049857,93575.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736444538423,0.00049857,93575.0,93573.0,0.214736]
["bitfinex","BTCUSD",1736444539251,0.00049857,93575.0,93574.0,0.129]
["bitfinex","BTCUSD",1736444539462,0.00049857,93575.0,93574.0,0.27457249]
["bitfinex","BTCUSD",1736444540112,0.00049857,93575.0,93574.0,0.26557247]
["bitfinex","BTCUSD",1736444540291,0.00049857,93575.0,93574.0,0.26657247]
["bitfinex","BTCUSD",1736444540697,0.00049857,93575.0,93574.0,0.17392145]
["bitfinex","BTCUSD",1736444540899,0.00049857,93575.0,93574.0,0.59642447]
["bitfinex","BTCUSD",1736444541051,0.00049857,93575.0,93574.0,0.69972423]
["bitfinex","BTCUSD",1736444541464,0.00149857,93575.0,93574.0,0.28522121]
["bitfinex","BTCUSD",1736444541668,0.00149857,93575.0,93574.0,0.28822121]
["bitfinex","BTCUSD",1736444542073,0.00149857,93575.0,93574.0,0.28522121]
["bitfinex","BTCUSD",1736444542545,0.00149857,93575.0,93574.0,0.27357247]
["bitfinex","BTCUSD",1736444542745,0.00049857,93575.0,93574.0,0.26557247]
["bitfinex","BTCUSD",1736444542967,0.00049857,93575.0,93574.0,0.26857247]
["bitfinex","BTCUSD",1736444543158,0.00149857,93575.0,93574.0,0.27657247]
["bitfinex","BTCUSD",1736444543338,0.00049857,93575.0,93574.0,0.26857247]
["bitfinex","BTCUSD",1736444543540,0.00049857,93575.0,93574.0,0.23521974]
["bitfinex","BTCUSD",1736444543778,0.00149857,93575.0,93574.0,0.24321974]
["bitfinex","BTCUSD",1736444544194,0.00149857,93575.0,93574.0,0.24021974]
["bitfinex","BTCUSD",1736444544400,0.00049857,93575.0,93574.0,0.23221974]
["bitfinex","BTCUSD",1736444544578,0.00049857,93575.0,93574.0,0.23521974]
["bitfinex","BTCUSD",1736444544781,0.00149857,93575.0,93574.0,0.24321974]
["bitfinex","BTCUSD",1736444544982,0.00149857,93575.0,93574.0,0.23121972]
["bitfinex","BTCUSD",1736444545407,0.00149857,93575.0,93574.0,0.23421972]
["bitfinex","BTCUSD",1736444546944,0.00149857,93575.0,93574.0,0.23413972]
["bitfinex","BTCUSD",1736444549974,0.00149857,93575.0,93574.0,0.2251397]
["bitfinex","BTCUSD",1736444554920,0.00149857,93575.0,93574.0,0.21613968]
["bitfinex","BTCUSD",1736444556535,0.00149857,93575.0,93574.0,0.24943295]
["bitfinex","BTCUSD",1736444557425,0.0001706,93607.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736444557641,0.0001706,93607.0,93606.0,0.36446076]
["bitfinex","BTCUSD",1736444558072,0.0001706,93607.0,93606.0,0.44066076]
["bitfinex","BTCUSD",1736444558714,0.0031706,93607.0,93606.0,0.44066076]
["bitfinex","BTCUSD",1736444559135,0.0001706,93607.0,93606.0,0.52938008]
["bitfinex","BTCUSD",1736444559753,0.0001706,93607.0,93606.0,0.44066076]
["bitfinex","BTCUSD",1736444559961,0.00022388,93607.0,93606.0,0.44066076]
["bitfinex","BTCUSD",1736444560324,0.00222388,93607.0,93606.0,0.44166076]
["bitfinex","BTCUSD",1736444560523,0.00022388,93607.0,93606.0,0.44066076]
["bitfinex","BTCUSD",1736444560945,0.00122388,93607.0,93606.0,0.44066076]
["bitfinex","BTCUSD",1736444561146,0.00122388,93607.0,93601.0,0.213671]
["bitfinex","BTCUSD",1736444561356,0.00122388,93607.0,93597.0,0.0812]
["bitfinex","BTCUSD",1736444561618,0.00122388,93607.0,93599.0,0.213675]
["bitfinex","BTCUSD",1736444562013,0.00122388,93607.0,93593.0,0.00784]
["bitfinex","BTCUSD",1736444562254,0.213663,93605.0,93593.0,0.00784]
["bitfinex","BTCUSD",1736444562461,0.03722388,93607.0,93593.0,0.00784]
["bitfinex","BTCUSD",1736444562462,0.25088288,93607.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736444562660,0.213663,93605.0,93593.0,0.00784]
["bitfinex","BTCUSD",1736444563088,0.26316924,93607.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736444563288,0.00133552,93606.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736444563461,0.213663,93605.0,93593.0,0.00784]
["bitfinex","BTCUSD",1736444564048,0.213672,93602.0,93593.0,0.00784]
["bitfinex","BTCUSD",1736444564516,0.213663,93605.0,93593.0,0.00784]
["bitfinex","BTCUSD",1736444565000,0.01251024,93607.0,93594.0,0.20468798]
["bitfinex","BTCUSD",1736444565130,0.00133552,93606.0,93594.0,0.20468798]
["bitfinex","BTCUSD",1736444566039,0.00133552,93606.0,93593.0,0.00784]
["bitfinex","BTCUSD",1736444566240,0.01151024,93607.0,93598.0,0.213679]
["bitfinex","BTCUSD",1736444567279,0.01251024,93607.0,93602.0,0.213669]
["bitfinex","BTCUSD",1736444567717,0.01151024,93607.0,93593.0,0.221529]
["bitfinex","BTCUSD",1736444567871,0.00133553,93606.0,93593.0,0.221529]
["bitfinex","BTCUSD",1736444568103,0.01251024,93607.0,93593.0,0.00784]
["bitfinex","BTCUSD",1736444568334,0.00122388,93607.0,93604.0,0.213665]
["bitfinex","BTCUSD",1736444568572,0.00022388,93607.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736444568796,0.00122388,93607.0,93606.0,0.258761]
["bitfinex","BTCUSD",1736444569270,0.00222388,93607.0,93606.0,0.258761]
["bitfinex","BTCUSD",1736444569487,0.00222388,93607.0,93606.0,0.36306076]
["bitfinex","BTCUSD",1736444569488,0.00122388,93607.0,93606.0,0.36306076]
["bitfinex","BTCUSD",1736444569702,0.00122388,93607.0,93606.0,0.44984104]
["bitfinex","BTCUSD",1736444569910,0.00222388,93607.0,93606.0,0.44984104]
["bitfinex","BTCUSD",1736444570126,0.00122388,93607.0,93606.0,0.39640106]
["bitfinex","BTCUSD",1736444570351,0.00122388,93607.0,93606.0,0.47808725]
["bitfinex","BTCUSD",1736444570570,0.00122388,93607.0,93606.0,0.47908725]
["bitfinex","BTCUSD",1736444570784,8.8e-07,93607.0,93606.0,0.70108725]
["bitfinex","BTCUSD",1736444571160,0.0001706,93613.0,93612.0,0.438047]
["bitfinex","BTCUSD",1736444571363,0.0001706,93613.0,93612.0,0.64038474]
["bitfinex","BTCUSD",1736444572410,0.0001706,93613.0,93612.0,0.57567325]
["bitfinex","BTCUSD",1736444572615,0.0001706,93613.0,93612.0,0.57967325]
["bitfinex","BTCUSD",1736444572995,0.0001706,93613.0,93612.0,0.58867325]
["bitfinex","BTCUSD",1736444573197,0.0001706,93613.0,93612.0,0.57967325]
["bitfinex","BTCUSD",1736444573629,0.0001706,93613.0,93612.0,0.58867325]
["bitfinex","BTCUSD",1736444573764,0.0001706,93613.0,93612.0,0.57967325]
["bitfinex","BTCUSD",1736444573968,0.0001706,93613.0,93612.0,0.68397301]
["bitfinex","BTCUSD",1736444574229,0.0001706,93613.0,93612.0,0.70393882]
["bitfinex","BTCUSD",1736444574435,0.0001706,93613.0,93612.0,0.72293882]
["bitfinex","BTCUSD",1736444574785,0.0001706,93613.0,93612.0,0.72693882]
["bitfinex","BTCUSD",1736444574992,0.0001706,93629.0,93628.0,0.335511]
["bitfinex","BTCUSD",1736444575260,0.0001706,93629.0,93628.0,0.44761076]
["bitfinex","BTCUSD",1736444575553,0.0001706,93629.0,93628.0,0.39761076]
["bitfinex","BTCUSD",1736444576403,0.0001706,93629.0,93628.0,0.40061076]
["bitfinex","BTCUSD",1736444576622,0.0001706,93629.0,93628.0,0.40761076]
["bitfinex","BTCUSD",1736444577682,0.0001706,93629.0,93628.0,0.28571076]
["bitfinex","BTCUSD",1736444580022,0.0001706,93629.0,93628.0,0.12209976]
["bitfinex","BTCUSD",1736444580478,0.0001706,93629.0,93628.0,0.33571076]
["bitfinex","BTCUSD",1736444580879,0.0001706,93629.0,93628.0,0.5318172]
["bitfinex","BTCUSD",1736444581715,0.0001706,93629.0,93628.0,0.45831076]
["bitfinex","BTCUSD",1736444581919,0.0001706,93629.0,93628.0,0.7451701]
["bitfinex","BTCUSD",1736444582547,0.0001706,93629.0,93628.0,0.45831076]
["bitfinex","BTCUSD",1736444582949,0.0001706,93629.0,93628.0,0.45051076]
["bitfinex","BTCUSD",1736444583157,0.0001706,93629.0,93628.0,0.45831076]
["bitfinex","BTCUSD",1736444584366,0.0001706,93629.0,93628.0,0.45051076]
["bitfinex","BTCUSD",1736444584607,0.0001706,93629.0,93628.0,0.45831076]
["bitfinex","BTCUSD",1736444585029,0.0001706,93629.0,93628.0,0.44931074]
["bitfinex","BTCUSD",1736444585405,0.0001706,93629.0,93628.0,0.44151074]
["bitfinex","BTCUSD",1736444585624,0.0001706,93629.0,93628.0,0.01]
["bitfinex","BTCUSD",1736444586809,0.0001706,93629.0,93628.0,0.003]
["bitfinex","BTCUSD",1736444587238,0.0011706,93629.0,93628.0,0.003]
["bitfinex","BTCUSD",1736444587417,0.0011706,93629.0,93618.0,0.0078]
["bitfinex","BTCUSD",1736444587418,0.0001706,93629.0,93618.0,0.0078]
["bitfinex","BTCUSD",1736444587569,0.213625,93622.0,93606.0,0.21366]
["bitfinex","BTCUSD",1736444587777,0.213635,93618.0,93606.0,0.00211226]
["bitfinex","BTCUSD",1736444587982,0.34526675,93620.0,93607.0,0.0078]
["bitfinex","BTCUSD",1736444588217,0.213631,93620.0,93607.0,0.0078]
["bitfinex","BTCUSD",1736444588408,0.213638,93617.0,93607.0,0.0078]
["bitfinex","BTCUSD",1736444588652,0.213638,93617.0,93606.0,0.00211226]
["bitfinex","BTCUSD",1736444588850,0.213633,93619.0,93606.0,0.00211226]
["bitfinex","BTCUSD",1736444589055,0.213636,93617.0,93606.0,0.00211226]
["bitfinex","BTCUSD",1736444589978,0.001,93620.0,93603.0,0.21458024]
["bitfinex","BTCUSD",1736444590189,0.00133534,93619.0,93603.0,0.21458024]
["bitfinex","BTCUSD",1736444590341,0.213634,93618.0,93603.0,0.21458024]
["bitfinex","BTCUSD",1736444591516,0.213634,93618.0,93603.0,0.213668]
["bitfinex","BTCUSD",1736444591713,0.21365,93611.0,93604.0,0.0078]
["bitfinex","BTCUSD",1736444591965,0.13163575,93620.0,93596.0,5.328e-05]
["bitfinex","BTCUSD",1736444592149,0.21365,93611.0,93597.0,0.0078]
["bitfinex","BTCUSD",1736444592360,0.13163575,93610.0,93596.0,5.328e-05]
["bitfinex","BTCUSD",1736444592589,0.13297109,93610.0,93596.0,5.328e-05]
["bitfinex","BTCUSD",1736444592793,0.213654,93609.0,93596.0,5.328e-05]
["bitfinex","BTCUSD",1736444593813,0.213663,93606.0,93596.0,5.328e-05]
["bitfinex","BTCUSD",1736444594378,0.213663,93606.0,93604.0,0.001]
["bitfinex","BTCUSD",1736444594802,0.213663,93606.0,93596.0,5.328e-05]
["bitfinex","BTCUSD",1736444595010,0.213663,93606.0,93593.0,0.0078]
["bitfinex","BTCUSD",1736444595326,0.2147429,93606.0,93593.0,0.0078]
["bitfinex","BTCUSD",1736444595933,0.2137429,93606.0,93593.0,0.0078]
["bitfinex","BTCUSD",1736444596163,0.2147429,93606.0,93593.0,0.0078]
["bitfinex","BTCUSD",1736444596756,0.2167429,93606.0,93593.0,0.0078]
["bitfinex","BTCUSD",1736444596952,0.2147429,93606.0,93593.0,0.0078]
["bitfinex","BTCUSD",1736444597358,0.2167429,93606.0,93591.0,0.21254826]
["bitfinex","BTCUSD",1736444597671,0.2167429,93606.0,93592.0,0.0078]
["bitfinex","BTCUSD",1736444598333,0.2157429,93606.0,93592.0,0.0078]
["bitfinex","BTCUSD",1736444598589,0.0020799,93606.0,93592.0,0.0078]
["bitfinex","BTCUSD",1736444598774,0.0020799,93606.0,93593.0,0.213691]
["bitfinex","BTCUSD",1736444598775,0.0030799,93606.0,93593.0,0.213691]
["bitfinex","BTCUSD",1736444599235,0.0020799,93606.0,93593.0,0.213691]
["bitfinex","BTCUSD",1736444599561,0.213663,93605.0,93592.0,0.0078]
["bitfinex","BTCUSD",1736444600187,0.213663,93605.0,93587.0,0.213704]
["bitfinex","BTCUSD",1736444600188,0.213663,93605.0,93593.0,0.0078]
["bitfinex","BTCUSD",1736444600446,0.0010799,93606.0,93593.0,0.221489]
["bitfinex","BTCUSD",1736444600700,0.213663,93605.0,93593.0,0.0078]
["bitfinex","BTCUSD",1736444600905,0.215663,93605.0,93593.0,0.0078]
["bitfinex","BTCUSD",1736444601113,0.213663,93605.0,93593.0,0.0078]
["bitfinex","BTCUSD",1736444601473,0.215663,93605.0,93593.0,0.0078]
["bitfinex","BTCUSD",1736444601886,0.216663,93605.0,93593.0,0.0078]
["bitfinex","BTCUSD",1736444602093,0.003,93605.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736444602389,0.003,93605.0,93598.0,0.0755]
["bitfinex","BTCUSD",1736444602598,0.003,93605.0,93604.0,0.213666]
["bitfinex","BTCUSD",1736444602806,0.003,93605.0,93604.0,0.258966]
["bitfinex","BTCUSD",1736444602987,0.002,93605.0,93604.0,0.258966]
["bitfinex","BTCUSD",1736444603217,7.99e-05,93606.0,93604.0,0.258966]
["bitfinex","BTCUSD",1736444605592,7.99e-05,93606.0,93604.0,0.24996598]
["bitfinex","BTCUSD",1736444607826,7.99e-05,93606.0,93604.0,0.0453]
["bitfinex","BTCUSD",1736444608341,7.99e-05,93606.0,93604.0,0.258965]
["bitfinex","BTCUSD",1736444608540,0.0025999,93606.0,93604.0,0.258965]
["bitfinex","BTCUSD",1736444608762,0.0025999,93606.0,93604.0,0.0453]
["bitfinex","BTCUSD",1736444609339,0.0035999,93606.0,93604.0,0.0453]
["bitfinex","BTCUSD",1736444610011,0.0035999,93606.0,93604.0,0.03629998]
["bitfinex","BTCUSD",1736444610582,0.0025999,93606.0,93604.0,0.03629998]
["bitfinex","BTCUSD",1736444610836,0.0035999,93606.0,93604.0,0.24996498]
["bitfinex","BTCUSD",1736444611242,0.0045999,93606.0,93604.0,0.24996498]
["bitfinex","BTCUSD",1736444611707,0.0035999,93606.0,93604.0,0.24996498]
["bitfinex","BTCUSD",1736444611879,0.0045999,93606.0,93604.0,0.35426474]
["bitfinex","BTCUSD",1736444612488,0.0055999,93606.0,93605.0,0.10429976]
["bitfinex","BTCUSD",1736444612715,0.0055999,93606.0,93605.0,0.18569976]
["bitfinex","BTCUSD",1736444613469,0.0035999,93606.0,93605.0,0.18569976]
["bitfinex","BTCUSD",1736444614392,0.0035999,93606.0,93605.0,0.19369976]
["bitfinex","BTCUSD",1736444614690,0.0025999,93606.0,93605.0,0.20141976]
["bitfinex","BTCUSD",1736444615230,0.0025999,93606.0,93605.0,0.19241974]
["bitfinex","BTCUSD",1736444615442,0.0025999,93606.0,93605.0,0.18441974]
["bitfinex","BTCUSD",1736444615892,0.0025999,93606.0,93605.0,0.18741974]
["bitfinex","BTCUSD",1736444616730,0.0025999,93606.0,93605.0,0.19641974]
["bitfinex","BTCUSD",1736444618763,0.0025999,93606.0,93605.0,0.22971682]
["bitfinex","BTCUSD",1736444618990,0.0025999,93606.0,93605.0,0.27501682]
["bitfinex","BTCUSD",1736444620030,0.0025999,93606.0,93605.0,0.2582968]
["bitfinex","BTCUSD",1736444620238,0.0025999,93606.0,93605.0,0.2660168]
["bitfinex","BTCUSD",1736444623058,0.0025999,93606.0,93605.0,0.23271972]
["bitfinex","BTCUSD",1736444624259,0.0025999,93606.0,93605.0,0.22499972]
["bitfinex","BTCUSD",1736444624468,0.0025999,93606.0,93605.0,0.012]
["bitfinex","BTCUSD",1736444624935,0.0025999,93606.0,93605.0,0.00299998]
["bitfinex","BTCUSD",1736444625164,0.00393536,93606.0,93605.0,0.00299998]
["bitfinex","BTCUSD",1736444625389,0.0025999,93606.0,93605.0,0.00299998]
["bitfinex","BTCUSD",1736444625857,0.01363719,93606.0,93605.0,0.00299998]
["bitfinex","BTCUSD",1736444626347,0.0055999,93606.0,93594.0,0.00772]
["bitfinex","BTCUSD",1736444626564,0.427326,93605.0,93594.0,0.00772]
["bitfinex","BTCUSD",1736444626805,0.213663,93605.0,93594.0,0.00772]
["bitfinex","BTCUSD",1736444627065,0.213672,93602.0,93594.0,0.00772]
["bitfinex","BTCUSD",1736444627774,0.21368,93598.0,93594.0,0.00772]
["bitfinex","BTCUSD",1736444628010,0.21368,93598.0,93590.0,0.00772]
["bitfinex","BTCUSD",1736444628243,0.213672,93602.0,93590.0,0.00772]
["bitfinex","BTCUSD",1736444628476,0.213663,93605.0,93591.0,0.213695]
["bitfinex","BTCUSD",1736444628924,0.001,93602.0,93591.0,0.213695]
["bitfinex","BTCUSD",1736444629405,0.2162609,93606.0,93591.0,0.42739]
["bitfinex","BTCUSD",1736444629779,0.001,93605.0,93591.0,0.42739]
["bitfinex","BTCUSD",1736444630043,0.001,93605.0,93594.0,0.002]
["bitfinex","BTCUSD",1736444630247,0.213666,93604.0,93594.0,0.002]
["bitfinex","BTCUSD",1736444630479,0.213666,93604.0,93591.0,0.20469498]
["bitfinex","BTCUSD",1736444630698,0.001,93605.0,93595.0,0.213685]
["bitfinex","BTCUSD",1736444630924,0.001,93605.0,93596.0,0.0799]
["bitfinex","BTCUSD",1736444631201,0.0025999,93606.0,93603.0,0.213668]
["bitfinex","BTCUSD",1736444631376,0.002,93605.0,93604.0,0.213666]
["bitfinex","BTCUSD",1736444631831,0.0025999,93606.0,93604.0,0.213666]
["bitfinex","BTCUSD",1736444632039,0.0025999,93606.0,93604.0,0.31796576]
["bitfinex","BTCUSD",1736444632248,0.0025999,93606.0,93605.0,0.18429976]
["bitfinex","BTCUSD",1736444633922,0.0035999,93606.0,93605.0,0.19229976]
["bitfinex","BTCUSD",1736444634777,0.0035999,93606.0,93605.0,0.19529976]
["bitfinex","BTCUSD",1736444634954,0.0035999,93606.0,93605.0,0.19401974]
["bitfinex","BTCUSD",1736444636021,0.0035999,93606.0,93605.0,0.09872]
["bitfinex","BTCUSD",1736444639944,0.0035999,93606.0,93605.0,0.08971998]
["bitfinex","BTCUSD",1736444642336,0.0035999,93606.0,93605.0,0.011]
["bitfinex","BTCUSD",1736444642959,0.2172609,93606.0,93605.0,0.011]
["bitfinex","BTCUSD",1736444643375,0.22847539,93606.0,93605.0,0.008]
["bitfinex","BTCUSD",1736444643813,0.23047539,93606.0,93605.0,0.008]
["bitfinex","BTCUSD",1736444644228,0.22747539,93606.0,93590.0,0.00772]
["bitfinex","BTCUSD",1736444644443,0.213676,93600.0,93591.0,0.00772]
["bitfinex","BTCUSD",1736444644625,0.213684,93596.0,93591.0,0.00772]
["bitfinex","BTCUSD",1736444644776,0.213663,93605.0,93591.0,0.00772]
["bitfinex","BTCUSD",1736444644980,0.213663,93605.0,93588.0,0.0499]
["bitfinex","BTCUSD",1736444644981,0.213663,93605.0,93590.0,0.00772]
["bitfinex","BTCUSD",1736444645406,0.213677,93599.0,93590.0,0.00772]
["bitfinex","BTCUSD",1736444646898,0.002,93596.0,93590.0,0.00772]
["bitfinex","BTCUSD",1736444647054,0.215684,93596.0,93590.0,0.00772]
["bitfinex","BTCUSD",1736444647265,0.213684,93596.0,93590.0,0.00772]
["bitfinex","BTCUSD",1736444648052,0.002,93596.0,93590.0,0.00772]
["bitfinex","BTCUSD",1736444648510,0.213679,93598.0,93590.0,0.00772]
["bitfinex","BTCUSD",1736444648717,0.002,93596.0,93590.0,0.00772]
["bitfinex","BTCUSD",1736444649945,0.002,93596.0,93589.0,0.00772]
["bitfinex","BTCUSD",1736444650166,0.003,93596.0,93589.0,0.00772]
["bitfinex","BTCUSD",1736444650508,0.213677,93600.0,93589.0,0.00772]
["bitfinex","BTCUSD",1736444650910,0.002,93596.0,93589.0,0.00772]
["bitfinex","BTCUSD",1736444651111,0.001,93596.0,93589.0,0.00772]
["bitfinex","BTCUSD",1736444651331,0.213675,93601.0,93589.0,0.00772]
["bitfinex","BTCUSD",1736444651679,0.001,93596.0,93588.0,0.26875996]
["bitfinex","BTCUSD",1736444651877,0.001,93600.0,93588.0,0.26875996]
["bitfinex","BTCUSD",1736444652084,0.001,93600.0,93589.0,0.001]
["bitfinex","BTCUSD",1736444652396,0.001,93600.0,93590.0,0.213698]
["bitfinex","BTCUSD",1736444652647,0.001,93600.0,93599.0,0.213677]
["bitfinex","BTCUSD",1736444652847,0.001,93600.0,93595.0,0.213685]
["bitfinex","BTCUSD",1736444653079,0.0025999,93606.0,93592.0,0.292193]
["bitfinex","BTCUSD",1736444654397,0.213663,93605.0,93592.0,0.0785]
["bitfinex","BTCUSD",1736444654942,0.213663,93605.0,93592.0,0.06949998]
["bitfinex","BTCUSD",1736444655159,0.0035999,93606.0,93593.0,0.221411]
["bitfinex","BTCUSD",1736444655370,0.0035999,93606.0,93593.0,0.27660579]
["bitfinex","BTCUSD",1736444656007,0.0035999,93606.0,93600.0,0.213673]
["bitfinex","BTCUSD",1736444656203,0.0025999,93606.0,93595.0,0.213686]
["bitfinex","BTCUSD",1736444656406,0.0025999,93606.0,93604.0,0.213664]
["bitfinex","BTCUSD",1736444656805,0.0025999,93606.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736444657507,0.0035999,93606.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736444658054,0.0025999,93606.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736444658457,0.0025999,93606.0,93601.0,0.214672]
["bitfinex","BTCUSD",1736444658668,0.0025999,93606.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736444659125,0.0025999,93606.0,93601.0,0.214672]
["bitfinex","BTCUSD",1736444659299,0.0025999,93606.0,93603.0,0.213668]
["bitfinex","BTCUSD",1736444659745,0.0025999,93606.0,93604.0,0.1294]
["bitfinex","BTCUSD",1736444659953,0.213663,93605.0,93593.0,0.00772]
["bitfinex","BTCUSD",1736444660182,0.213666,93604.0,93593.0,0.00772]
["bitfinex","BTCUSD",1736444660805,0.213666,93604.0,93603.0,0.001]
["bitfinex","BTCUSD",1736444661256,0.213666,93604.0,93593.0,0.00772]
["bitfinex","BTCUSD",1736444661432,0.213663,93605.0,93593.0,0.01172]
["bitfinex","BTCUSD",1736444661668,0.213663,93605.0,93593.0,0.00872]
["bitfinex","BTCUSD",1736444661850,0.213663,93605.0,93593.0,0.001]
["bitfinex","BTCUSD",1736444661988,0.213663,93605.0,93603.0,0.003]
["bitfinex","BTCUSD",1736444662194,0.213663,93605.0,93593.0,0.001]
["bitfinex","BTCUSD",1736444662640,0.213663,93605.0,93593.0,0.004]
["bitfinex","BTCUSD",1736444662838,0.213663,93605.0,93593.0,0.003]
["bitfinex","BTCUSD",1736444663039,0.213663,93605.0,93603.0,0.001]
["bitfinex","BTCUSD",1736444663439,0.213663,93605.0,93593.0,0.003]
["bitfinex","BTCUSD",1736444663589,0.213663,93605.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736444664669,0.0025999,93606.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736444665091,0.0025999,93606.0,93603.0,0.003]
["bitfinex","BTCUSD",1736444665292,0.0025999,93606.0,93594.0,0.20468798]
["bitfinex","BTCUSD",1736444665672,0.0025999,93606.0,93594.0,0.20768798]
["bitfinex","BTCUSD",1736444665862,0.0025999,93606.0,93594.0,0.20868798]
["bitfinex","BTCUSD",1736444666071,0.2162629,93606.0,93594.0,0.001]
["bitfinex","BTCUSD",1736444666305,0.53422566,93606.0,93603.0,0.002]
["bitfinex","BTCUSD",1736444666473,0.023,93604.0,93603.0,0.002]
["bitfinex","BTCUSD",1736444666650,0.023,93602.0,93594.0,0.001]
["bitfinex","BTCUSD",1736444666854,0.213686,93595.0,93594.0,0.001]
["bitfinex","BTCUSD",1736444667260,0.213715,93583.0,93577.0,0.0794]
["bitfinex","BTCUSD",1736444667462,0.13163575,93590.0,93577.0,0.0794]
["bitfinex","BTCUSD",1736444667700,0.213701,93589.0,93577.0,0.0794]
["bitfinex","BTCUSD",1736444668774,0.213701,93589.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444669366,0.215701,93589.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444669569,0.213701,93589.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444669975,0.215701,93589.0,93577.0,0.07039998]
["bitfinex","BTCUSD",1736444670191,0.216701,93589.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444670989,0.215701,93589.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444673086,0.216701,93589.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444673688,0.215701,93589.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444674190,0.002,93589.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444674331,0.213702,93588.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444674526,0.003,93589.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444674765,0.213702,93588.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444674965,0.213702,93588.0,93577.0,0.07039998]
["bitfinex","BTCUSD",1736444675165,0.213707,93586.0,93577.0,0.07039998]
["bitfinex","BTCUSD",1736444675387,0.213702,93588.0,93577.0,0.07039998]
["bitfinex","BTCUSD",1736444675593,0.214702,93588.0,93577.0,0.07039998]
["bitfinex","BTCUSD",1736444675816,0.214702,93588.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444675817,0.213702,93588.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444676245,0.215702,93588.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444676939,0.002,93588.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444677108,0.002,93588.0,93581.0,0.213717]
["bitfinex","BTCUSD",1736444677312,0.002,93588.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444677962,0.001,93588.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444678204,0.002,93588.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444678380,0.002,93588.0,93581.0,0.213716]
["bitfinex","BTCUSD",1736444679148,0.213696,93591.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444679290,0.001,93588.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736444679492,0.001,93588.0,93577.0,0.07039998]
["bitfinex","BTCUSD",1736444679786,0.213704,93587.0,93577.0,0.07039998]
["bitfinex","BTCUSD",1736444679971,0.213704,93587.0,93577.0,0.06139996]
["bitfinex","BTCUSD",1736444680173,0.213713,93584.0,93577.0,0.06139996]
["bitfinex","BTCUSD",1736444680691,0.213704,93587.0,93577.0,0.27512696]
["bitfinex","BTCUSD",1736444681018,0.214704,93587.0,93577.0,0.27512696]
["bitfinex","BTCUSD",1736444682181,0.213704,93587.0,93577.0,0.27512696]
["bitfinex","BTCUSD",1736444682611,0.213696,93591.0,93580.0,0.213719]
["bitfinex","BTCUSD",1736444683318,0.001,93587.0,93577.0,0.06139996]
["bitfinex","BTCUSD",1736444683819,0.213716,93582.0,93577.0,0.06139996]
["bitfinex","BTCUSD",1736444684040,0.213709,93585.0,93577.0,0.06139996]
["bitfinex","BTCUSD",1736444684344,0.213738,93573.0,93563.0,0.28711136]
["bitfinex","BTCUSD",1736444684549,0.00133593,93572.0,93565.0,0.00772]
["bitfinex","BTCUSD",1736444684750,0.213738,93573.0,93563.0,0.0773]
["bitfinex","BTCUSD",1736444685029,0.213741,93571.0,93563.0,0.06847038]
["bitfinex","BTCUSD",1736444685339,0.213738,93573.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736444685682,0.21381255,93573.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736444685936,0.21581255,93573.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736444686061,0.21381255,93573.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736444686706,0.21481255,93573.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736444687594,0.21581255,93573.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736444688016,0.00207455,93573.0,93567.0,0.213748]
["bitfinex","BTCUSD",1736444688417,0.00207455,93573.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736444688965,0.00107455,93573.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736444689620,0.213739,93572.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736444689863,0.00107455,93573.0,93563.0,0.06847038]
["bitfinex","BTCUSD",1736444689864,0.24463217,93571.0,93563.0,0.06847038]
["bitfinex","BTCUSD",1736444690038,0.213739,93572.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736444691790,0.213739,93572.0,93564.0,0.214757]
["bitfinex","BTCUSD",1736444692211,7.455e-05,93573.0,93567.0,0.213749]
["bitfinex","BTCUSD",1736444692637,7.455e-05,93573.0,93570.0,0.213742]
["bitfinex","BTCUSD",1736444693455,7.455e-05,93573.0,93570.0,0.427484]
["bitfinex","BTCUSD",1736444693663,7.455e-05,93573.0,93572.0,0.213739]
["bitfinex","BTCUSD",1736444693876,7.455e-05,93573.0,93572.0,0.260639]
["bitfinex","BTCUSD",1736444694730,7.455e-05,93573.0,93572.0,0.44763876]
["bitfinex","BTCUSD",1736444694939,7.455e-05,93573.0,93572.0,0.50041019]
["bitfinex","BTCUSD",1736444695164,7.455e-05,93573.0,93572.0,0.49141017]
["bitfinex","BTCUSD",1736444695830,7.455e-05,93573.0,93572.0,0.43863874]
["bitfinex","BTCUSD",1736444696486,7.455e-05,93573.0,93572.0,0.44163874]
["bitfinex","BTCUSD",1736444696963,7.455e-05,93573.0,93572.0,0.45239045]
["bitfinex","BTCUSD",1736444697223,7.455e-05,93573.0,93572.0,0.45439045]
["bitfinex","BTCUSD",1736444697446,7.455e-05,93573.0,93572.0,0.485733]
["bitfinex","BTCUSD",1736444697675,7.455e-05,93573.0,93572.0,0.59003276]
["bitfinex","BTCUSD",1736444697957,0.00107455,93573.0,93572.0,0.59703276]
["bitfinex","BTCUSD",1736444698235,0.00107455,93573.0,93572.0,0.492733]
["bitfinex","BTCUSD",1736444699962,0.00107455,93573.0,93572.0,0.40103298]
["bitfinex","BTCUSD",1736444700192,0.00107455,93573.0,93572.0,0.40875298]
["bitfinex","BTCUSD",1736444700396,0.00107455,93573.0,93572.0,0.36465872]
["bitfinex","BTCUSD",1736444701034,0.00107455,93573.0,93572.0,0.35693872]
["bitfinex","BTCUSD",1736444701246,0.00107455,93573.0,93572.0,0.06462]
["bitfinex","BTCUSD",1736444701690,0.00107455,93573.0,93572.0,0.01772]
["bitfinex","BTCUSD",1736444701897,0.00107455,93573.0,93572.0,0.01]
["bitfinex","BTCUSD",1736444702370,0.18671023,93573.0,93572.0,0.01]
["bitfinex","BTCUSD",1736444702571,0.28537431,93573.0,93572.0,0.007]
["bitfinex","BTCUSD",1736444702785,0.31875391,93573.0,93572.0,0.007]
["bitfinex","BTCUSD",1736444702996,0.41875391,93573.0,93572.0,0.008]
["bitfinex","BTCUSD",1736444703218,0.45264762,93573.0,93572.0,0.008]
["bitfinex","BTCUSD",1736444703433,0.45264762,93573.0,93562.0,8.53e-05]
["bitfinex","BTCUSD",1736444703434,0.313759,93563.0,93562.0,8.53e-05]
["bitfinex","BTCUSD",1736444703654,0.43963836,93563.0,93562.0,8.53e-05]
["bitfinex","BTCUSD",1736444703863,0.44067346,93563.0,93562.0,8.53e-05]
["bitfinex","BTCUSD",1736444704496,0.44014521,93563.0,93562.0,8.53e-05]
["bitfinex","BTCUSD",1736444704958,0.213789,93550.0,93536.0,0.213819]
["bitfinex","BTCUSD",1736444705163,0.00133637,93549.0,93536.0,0.213819]
["bitfinex","BTCUSD",1736444705600,0.00133637,93549.0,93533.0,0.00033323]
["bitfinex","BTCUSD",1736444705601,0.427587,93548.0,93533.0,0.00033323]
["bitfinex","BTCUSD",1736444705803,0.213798,93546.0,93533.0,0.00033323]
["bitfinex","BTCUSD",1736444706129,0.213793,93548.0,93534.0,0.213825]
["bitfinex","BTCUSD",1736444706339,0.21378,93554.0,93538.0,0.00052825]
["bitfinex","BTCUSD",1736444706923,0.13163575,93560.0,93544.0,0.213802]
["bitfinex","BTCUSD",1736444707128,0.13163575,93560.0,93545.0,0.04763987]
["bitfinex","BTCUSD",1736444707323,0.13163575,93560.0,93549.0,0.213791]
["bitfinex","BTCUSD",1736444707543,0.13163575,93560.0,93545.0,0.26143887]
["bitfinex","BTCUSD",1736444707760,0.213768,93559.0,93545.0,0.26143887]
["bitfinex","BTCUSD",1736444708250,0.002,93549.0,93540.0,0.21381]
["bitfinex","BTCUSD",1736444708641,0.13163575,93550.0,93541.0,0.04763987]
["bitfinex","BTCUSD",1736444708844,0.213778,93555.0,93540.0,0.21381]
["bitfinex","BTCUSD",1736444709166,0.2138,93546.0,93533.0,0.00033323]
["bitfinex","BTCUSD",1736444709391,0.2138,93546.0,93536.0,0.04763987]
["bitfinex","BTCUSD",1736444710064,0.13263575,93550.0,93533.0,0.00033323]
["bitfinex","BTCUSD",1736444710305,0.213805,93543.0,93533.0,0.00033323]
["bitfinex","BTCUSD",1736444711557,0.213805,93543.0,93533.0,0.0008318]
["bitfinex","BTCUSD",1736444712364,0.213805,93543.0,93533.0,0.00049857]
["bitfinex","BTCUSD",1736444713739,0.213793,93548.0,93534.0,0.213825]
["bitfinex","BTCUSD",1736444713938,0.213798,93546.0,93534.0,0.213825]
["bitfinex","BTCUSD",1736444714193,0.213793,93548.0,93534.0,0.42765]
["bitfinex","BTCUSD",1736444714403,0.00133637,93547.0,93534.0,0.42765]
["bitfinex","BTCUSD",1736444714819,0.213786,93552.0,93538.0,0.213815]
["bitfinex","BTCUSD",1736444715033,0.427572,93552.0,93538.0,0.213815]
["bitfinex","BTCUSD",1736444715267,0.001,93546.0,93538.0,0.213815]
["bitfinex","BTCUSD",1736444715489,0.214795,93548.0,93538.0,0.213815]
["bitfinex","BTCUSD",1736444715697,0.213795,93548.0,93538.0,0.213815]
["bitfinex","BTCUSD",1736444716335,0.215786,93552.0,93538.0,0.213815]
["bitfinex","BTCUSD",1736444716543,0.13163575,93560.0,93548.0,0.04763987]
["bitfinex","BTCUSD",1736444716745,0.213768,93559.0,93550.0,0.0811]
["bitfinex","BTCUSD",1736444716955,0.213779,93555.0,93550.0,0.0811]
["bitfinex","BTCUSD",1736444717078,0.14231329,93560.0,93550.0,0.0811]
["bitfinex","BTCUSD",1736444717319,0.213773,93557.0,93550.0,0.0811]
["bitfinex","BTCUSD",1736444717532,0.213759,93563.0,93551.0,0.05371]
["bitfinex","BTCUSD",1736444717743,0.213759,93563.0,93551.0,0.0456]
["bitfinex","BTCUSD",1736444718246,0.004,93552.0,93551.0,0.0456]
["bitfinex","BTCUSD",1736444718457,0.213759,93563.0,93551.0,0.0456]
["bitfinex","BTCUSD",1736444718632,0.003,93557.0,93551.0,0.0456]
["bitfinex","BTCUSD",1736444719070,0.222759,93563.0,93551.0,0.0456]
["bitfinex","BTCUSD",1736444719278,0.213769,93559.0,93551.0,0.0456]
["bitfinex","BTCUSD",1736444719494,0.002,93552.0,93551.0,0.0456]
["bitfinex","BTCUSD",1736444720122,0.002,93552.0,93551.0,0.03659998]
["bitfinex","BTCUSD",1736444720555,0.002,93552.0,93540.0,0.213812]
["bitfinex","BTCUSD",1736444720757,0.002,93552.0,93537.0,0.213817]
["bitfinex","BTCUSD",1736444720758,0.213796,93548.0,93541.0,0.0798]
["bitfinex","BTCUSD",1736444721875,0.213791,93550.0,93541.0,0.0798]
["bitfinex","BTCUSD",1736444722102,0.002,93548.0,93541.0,0.0798]
["bitfinex","BTCUSD",1736444722837,0.003,93548.0,93541.0,0.0798]
["bitfinex","BTCUSD",1736444723518,0.001,93548.0,93541.0,0.0798]
["bitfinex","BTCUSD",1736444723651,0.003,93548.0,93541.0,0.0798]
["bitfinex","BTCUSD",1736444724454,0.003,93548.0,93541.0,0.293609]
["bitfinex","BTCUSD",1736444724654,0.003,93548.0,93541.0,0.507418]
["bitfinex","BTCUSD",1736444724901,0.003,93548.0,93541.0,0.49841798]
["bitfinex","BTCUSD",1736444725311,0.002,93548.0,93541.0,0.49841798]
["bitfinex","BTCUSD",1736444725549,0.002,93548.0,93545.0,0.2138]
["bitfinex","BTCUSD",1736444725997,0.003,93548.0,93545.0,0.2138]
["bitfinex","BTCUSD",1736444726418,0.43854436,93555.0,93541.0,0.28460898]
["bitfinex","BTCUSD",1736444726671,0.43854436,93555.0,93541.0,0.28560898]
["bitfinex","BTCUSD",1736444727153,0.43854436,93555.0,93541.0,0.28460898]
["bitfinex","BTCUSD",1736444727401,0.43854436,93555.0,93545.0,0.002]
["bitfinex","BTCUSD",1736444727606,0.43854436,93555.0,93541.0,0.28460898]
["bitfinex","BTCUSD",1736444728042,0.22576436,93555.0,93542.0,0.213807]
["bitfinex","BTCUSD",1736444728291,0.213786,93552.0,93541.0,0.07079998]
["bitfinex","BTCUSD",1736444729713,0.213786,93552.0,93541.0,0.28460898]
["bitfinex","BTCUSD",1736444729966,0.213794,93548.0,93541.0,0.06179996]
["bitfinex","BTCUSD",1736444730224,0.213798,93546.0,93537.0,0.0496]
["bitfinex","BTCUSD",1736444730472,0.213803,93544.0,93537.0,0.0496]
["bitfinex","BTCUSD",1736444731210,0.213803,93544.0,93541.0,0.002]
["bitfinex","BTCUSD",1736444731445,0.213803,93544.0,93537.0,0.0496]
["bitfinex","BTCUSD",1736444731891,0.00133637,93543.0,93537.0,0.001]
["bitfinex","BTCUSD",1736444732099,0.00133643,93549.0,93537.0,0.001]
["bitfinex","BTCUSD",1736444732299,0.213816,93538.0,93537.0,0.001]
["bitfinex","BTCUSD",1736444732718,0.31811576,93538.0,93537.0,0.001]
["bitfinex","BTCUSD",1736444732933,0.37047589,93538.0,93537.0,0.001]
["bitfinex","BTCUSD",1736444733135,0.37047589,93538.0,93537.0,0.004]
["bitfinex","BTCUSD",1736444733400,0.38122109,93538.0,93537.0,0.001]
["bitfinex","BTCUSD",1736444733602,0.32886096,93538.0,93537.0,0.001]
["bitfinex","BTCUSD",1736444733802,0.33386096,93538.0,93537.0,0.001]
["bitfinex","BTCUSD",1736444734068,0.213825,93534.0,93520.0,0.00050505]
["bitfinex","BTCUSD",1736444735235,0.213825,93534.0,93517.0,0.2521219]
["bitfinex","BTCUSD",1736444735468,0.213835,93531.0,93518.0,0.213862]
["bitfinex","BTCUSD",1736444735642,0.00133662,93530.0,93518.0,0.213862]
["bitfinex","BTCUSD",1736444736939,0.00133662,93530.0,93517.0,0.0382589]
["bitfinex","BTCUSD",1736444736940,0.00249827,93534.0,93517.0,0.08589877]
["bitfinex","BTCUSD",1736444737135,0.00049827,93534.0,93531.0,0.0759]
["bitfinex","BTCUSD",1736444737544,0.00133646,93533.0,93519.0,0.0759]
["bitfinex","BTCUSD",1736444737742,0.13163575,93530.0,93519.0,0.0759]
["bitfinex","BTCUSD",1736444737962,0.213837,93529.0,93519.0,0.0759]
["bitfinex","BTCUSD",1736444738170,0.213837,93529.0,93518.0,0.002]
["bitfinex","BTCUSD",1736444738470,0.213845,93526.0,93518.0,0.002]
["bitfinex","BTCUSD",1736444738677,0.13163575,93530.0,93518.0,0.002]
["bitfinex","BTCUSD",1736444738889,0.213846,93525.0,93518.0,0.002]
["bitfinex","BTCUSD",1736444739100,0.00133668,93524.0,93518.0,0.002]
["bitfinex","BTCUSD",1736444739308,0.01439836,93523.0,93518.0,0.002]
["bitfinex","BTCUSD",1736444739522,0.213859,93520.0,93518.0,0.002]
["bitfinex","BTCUSD",1736444739732,0.00133679,93519.0,93518.0,0.002]
["bitfinex","BTCUSD",1736444739957,0.213862,93518.0,93513.0,0.09099998]
["bitfinex","BTCUSD",1736444740169,0.213864,93517.0,93513.0,0.09099998]
["bitfinex","BTCUSD",1736444740396,0.213857,93520.0,93513.0,0.09099998]
["bitfinex","BTCUSD",1736444740605,0.213869,93515.0,93513.0,0.09099998]
["bitfinex","BTCUSD",1736444741855,0.10563656,93514.0,93513.0,0.09099998]
["bitfinex","BTCUSD",1736444742510,0.22453868,93515.0,93513.0,0.09099998]
["bitfinex","BTCUSD",1736444742934,0.10429976,93514.0,93513.0,0.09099998]
["bitfinex","BTCUSD",1736444743137,0.10429976,93514.0,93513.0,0.09199998]
["bitfinex","BTCUSD",1736444743138,0.10563657,93514.0,93513.0,0.09199998]
["bitfinex","BTCUSD",1736444743340,0.22453868,93515.0,93513.0,0.09199998]
["bitfinex","BTCUSD",1736444743976,0.22453868,93515.0,93513.0,0.09099998]
["bitfinex","BTCUSD",1736444744182,0.18369976,93514.0,93513.0,0.09199998]
["bitfinex","BTCUSD",1736444744408,0.29254679,93514.0,93513.0,0.09099998]
["bitfinex","BTCUSD",1736444744617,0.29120987,93514.0,93513.0,0.09099998]
["bitfinex","BTCUSD",1736444744825,0.39120987,93514.0,93513.0,0.09199998]
["bitfinex","BTCUSD",1736444745038,0.39120987,93514.0,93513.0,0.08299996]
["bitfinex","BTCUSD",1736444746101,0.39120987,93514.0,93513.0,0.08199996]
["bitfinex","BTCUSD",1736444746282,0.39420987,93514.0,93513.0,0.08199996]
["bitfinex","BTCUSD",1736444746501,0.40120987,93514.0,93513.0,0.08199996]
["bitfinex","BTCUSD",1736444746707,0.39420987,93514.0,93513.0,0.08199996]
["bitfinex","BTCUSD",1736444746863,0.39528024,93514.0,93513.0,0.08199996]
["bitfinex","BTCUSD",1736444747074,0.40228024,93514.0,93513.0,0.08199996]
["bitfinex","BTCUSD",1736444749486,0.40228024,93514.0,93513.0,0.06190098]
["bitfinex","BTCUSD",1736444750120,0.40228024,93514.0,93513.0,0.00378368]
["bitfinex","BTCUSD",1736444750761,0.36625413,93504.0,93500.0,0.11290505]
["bitfinex","BTCUSD",1736444750973,0.47055389,93504.0,93500.0,0.11290505]
["bitfinex","BTCUSD",1736444751126,0.55192175,93504.0,93500.0,0.11290505]
["bitfinex","BTCUSD",1736444751337,0.213976,93469.0,93453.0,0.214011]
["bitfinex","BTCUSD",1736444751596,0.00133752,93468.0,93452.0,0.04763987]
["bitfinex","BTCUSD",1736444751792,0.213979,93467.0,93454.0,0.214008]
["bitfinex","BTCUSD",1736444751992,0.00049796,93467.0,93459.0,0.213996]
["bitfinex","BTCUSD",1736444752222,0.00049796,93467.0,93460.0,0.023]
["bitfinex","BTCUSD",1736444752542,0.00049796,93467.0,93462.0,0.023]
["bitfinex","BTCUSD",1736444752996,0.00049796,93467.0,93459.0,0.023]
["bitfinex","BTCUSD",1736444753237,0.00049796,93467.0,93457.0,0.214]
["bitfinex","BTCUSD",1736444753714,0.00049796,93467.0,93454.0,0.214007]
["bitfinex","BTCUSD",1736444753926,0.00049796,93467.0,93452.0,0.002]
["bitfinex","BTCUSD",1736444753927,0.13163575,93464.0,93453.0,0.023]
["bitfinex","BTCUSD",1736444754357,0.21399,93462.0,93449.0,0.289119]
["bitfinex","BTCUSD",1736444754563,0.0013376,93461.0,93449.0,0.289119]
["bitfinex","BTCUSD",1736444754785,0.10429976,93460.0,93447.0,8.52e-05]
["bitfinex","BTCUSD",1736444754991,0.13163575,93458.0,93447.0,8.52e-05]
["bitfinex","BTCUSD",1736444755233,0.13163575,93450.0,93438.0,0.28099083]
["bitfinex","BTCUSD",1736444755437,0.00133777,93449.0,93438.0,0.28099083]
["bitfinex","BTCUSD",1736444755666,0.00133777,93449.0,93438.0,0.06694583]
["bitfinex","BTCUSD",1736444755877,0.00133777,93449.0,93408.0,0.314113]
["bitfinex","BTCUSD",1736444755878,0.0756,93487.0,93463.0,0.213986]
["bitfinex","BTCUSD",1736444756086,0.213944,93483.0,93466.0,0.023]
["bitfinex","BTCUSD",1736444756297,0.13163575,93480.0,93466.0,0.023]
["bitfinex","BTCUSD",1736444756532,0.00133735,93479.0,93466.0,0.023]
["bitfinex","BTCUSD",1736444756742,0.13163575,93480.0,93466.0,0.04763987]
["bitfinex","BTCUSD",1736444757163,0.13163575,93480.0,93466.0,0.07063987]
["bitfinex","BTCUSD",1736444757312,0.13163575,93480.0,93466.0,0.023]
["bitfinex","BTCUSD",1736444757530,0.13163575,93480.0,93466.0,0.07063987]
["bitfinex","BTCUSD",1736444757753,0.213957,93477.0,93458.0,0.26163787]
["bitfinex","BTCUSD",1736444757953,0.13163575,93480.0,93465.0,0.0461]
["bitfinex","BTCUSD",1736444758126,0.00133736,93479.0,93466.0,0.023]
["bitfinex","BTCUSD",1736444758339,0.00133736,93479.0,93466.0,0.236981]
["bitfinex","BTCUSD",1736444758535,0.00133736,93479.0,93466.0,0.023]
["bitfinex","BTCUSD",1736444758722,0.213972,93470.0,93465.0,0.1281]
["bitfinex","BTCUSD",1736444758916,0.213994,93461.0,93453.0,0.082]
["bitfinex","BTCUSD",1736444759144,0.214018,93451.0,93446.0,0.082]
["bitfinex","BTCUSD",1736444759370,0.00107532,93450.0,93439.0,0.0461]
["bitfinex","BTCUSD",1736444759607,0.214022,93448.0,93439.0,0.0461]
["bitfinex","BTCUSD",1736444760054,0.214022,93448.0,93439.0,0.03709998]
["bitfinex","BTCUSD",1736444760458,0.214022,93448.0,93440.0,0.023]
["bitfinex","BTCUSD",1736444760662,0.214022,93448.0,93439.0,0.03709998]
["bitfinex","BTCUSD",1736444760818,0.00133778,93447.0,93433.0,0.082]
["bitfinex","BTCUSD",1736444761019,0.214048,93437.0,93427.0,0.00784]
["bitfinex","BTCUSD",1736444761260,0.214071,93427.0,93424.0,8.52e-05]
["bitfinex","BTCUSD",1736444761475,0.214075,93425.0,93424.0,8.52e-05]
["bitfinex","BTCUSD",1736444762282,0.21457235,93425.0,93424.0,8.52e-05]
["bitfinex","BTCUSD",1736444764455,0.37123224,93425.0,93424.0,8.52e-05]
["bitfinex","BTCUSD",1736444764883,0.05236013,93423.0,93405.0,0.00583333]
["bitfinex","BTCUSD",1736444765085,0.13163575,93420.0,93405.0,0.00583333]
["bitfinex","BTCUSD",1736444765285,0.10563812,93419.0,93405.0,0.00583333]
["bitfinex","BTCUSD",1736444765491,0.00049735,93425.0,93408.0,0.04763987]
["bitfinex","BTCUSD",1736444765704,0.00249735,93425.0,93409.0,0.023]
["bitfinex","BTCUSD",1736444765922,0.00133815,93424.0,93415.0,0.214098]
["bitfinex","BTCUSD",1736444766132,0.00133815,93424.0,93414.0,0.2141]
["bitfinex","BTCUSD",1736444766337,0.00133815,93424.0,93415.0,0.023]
["bitfinex","BTCUSD",1736444766783,0.00133813,93424.0,93413.0,0.023]
["bitfinex","BTCUSD",1736444767217,0.21541513,93424.0,93409.0,0.023]
["bitfinex","BTCUSD",1736444767429,0.214077,93424.0,93409.0,0.023]
["bitfinex","BTCUSD",1736444767628,0.00133814,93423.0,93409.0,0.023]
["bitfinex","BTCUSD",1736444768478,0.00133814,93423.0,93409.0,0.024]
["bitfinex","BTCUSD",1736444768685,0.00133814,93423.0,93411.0,0.023]
["bitfinex","BTCUSD",1736444769199,0.00133814,93424.0,93409.0,0.023]
["bitfinex","BTCUSD",1736444769466,0.00049735,93425.0,93406.0,0.04763987]
["bitfinex","BTCUSD",1736444769729,0.00049735,93425.0,93398.0,0.00050505]
["bitfinex","BTCUSD",1736444769730,0.13163575,93420.0,93398.0,0.00050505]
["bitfinex","BTCUSD",1736444770001,0.10563794,93419.0,93398.0,0.00050505]
["bitfinex","BTCUSD",1736444770251,0.214116,93408.0,93398.0,0.00050505]
["bitfinex","BTCUSD",1736444770506,0.34787913,93406.0,93398.0,0.00050505]
["bitfinex","BTCUSD",1736444770776,0.15236013,93399.0,93398.0,3.8e-07]
["bitfinex","BTCUSD",1736444771051,0.36654013,93379.0,93370.0,0.28782675]
["bitfinex","BTCUSD",1736444771261,0.36654013,93379.0,93378.0,5e-08]
["bitfinex","BTCUSD",1736444771262,1.57837762,93379.0,93378.0,5e-08]
["bitfinex","BTCUSD",1736444771468,1.57837762,93379.0,93370.0,0.28782675]
["bitfinex","BTCUSD",1736444771469,0.36654513,93377.0,93370.0,0.28782675]
["bitfinex","BTCUSD",1736444771682,0.47084489,93377.0,93357.0,0.00050505]
["bitfinex","BTCUSD",1736444772118,0.51804489,93377.0,93357.0,0.00050505]
["bitfinex","BTCUSD",1736444772548,0.36658413,93360.0,93357.0,0.00050505]
["bitfinex","BTCUSD",1736444772752,1.56225347,93360.0,93357.0,0.00050505]
["bitfinex","BTCUSD",1736444772960,1.48606149,93360.0,93357.0,0.00050505]
["bitfinex","BTCUSD",1736444773161,0.31852376,93360.0,93357.0,0.00050505]
["bitfinex","BTCUSD",1736444773387,0.214208,93368.0,93357.0,0.00050505]
["bitfinex","BTCUSD",1736444773595,0.00949704,93377.0,93357.0,0.00050505]
["bitfinex","BTCUSD",1736444773596,0.10563879,93367.0,93357.0,0.00050505]
["bitfinex","BTCUSD",1736444773840,0.214223,93361.0,93357.0,0.00050505]
["bitfinex","BTCUSD",1736444774091,0.214198,93372.0,93357.0,0.00050505]
["bitfinex","BTCUSD",1736444774365,0.19865518,93390.0,93360.0,0.214224]
["bitfinex","BTCUSD",1736444774606,0.214182,93379.0,93361.0,0.023]
["bitfinex","BTCUSD",1736444774803,0.00133886,93376.0,93361.0,0.023]
["bitfinex","BTCUSD",1736444775013,0.214213,93365.0,93360.0,0.0467]
["bitfinex","BTCUSD",1736444775232,0.214224,93360.0,93359.0,8.53e-05]
["bitfinex","BTCUSD",1736444775471,0.31852376,93360.0,93359.0,8.53e-05]
["bitfinex","BTCUSD",1736444775933,0.214204,93369.0,93359.0,8.53e-05]
["bitfinex","BTCUSD",1736444776162,0.00449704,93377.0,93359.0,8.53e-05]
["bitfinex","BTCUSD",1736444776368,0.001,93360.0,93359.0,8.53e-05]
["bitfinex","BTCUSD",1736444776818,0.214219,93363.0,93359.0,8.53e-05]
["bitfinex","BTCUSD",1736444776997,0.214222,93361.0,93359.0,8.53e-05]
["bitfinex","BTCUSD",1736444777217,0.00133912,93360.0,93359.0,8.53e-05]
["bitfinex","BTCUSD",1736444778038,0.00233912,93360.0,93359.0,8.53e-05]
["bitfinex","BTCUSD",1736444778240,0.10663888,93360.0,93359.0,8.53e-05]
["bitfinex","BTCUSD",1736444778460,0.15944604,93360.0,93359.0,8.53e-05]
["bitfinex","BTCUSD",1736444778664,0.15908444,93360.0,93359.0,8.53e-05]
["bitfinex","BTCUSD",1736444779043,0.16082753,93360.0,93359.0,8.53e-05]
["bitfinex","BTCUSD",1736444779246,1.22936526,93360.0,93359.0,0.0060853]
["bitfinex","BTCUSD",1736444779457,1.22936526,93360.0,93358.0,8.53e-05]
["bitfinex","BTCUSD",1736444779458,0.15236013,93359.0,93358.0,8.53e-05]
["bitfinex","BTCUSD",1736444779657,0.47162898,93359.0,93358.0,8.53e-05]
["bitfinex","BTCUSD",1736444779866,0.4953659,93359.0,93358.0,8.53e-05]
["bitfinex","BTCUSD",1736444780068,0.214293,93330.0,93327.0,0.04176598]
["bitfinex","BTCUSD",1736444780279,0.214312,93322.0,93319.0,8.53e-05]
["bitfinex","BTCUSD",1736444780485,0.214316,93320.0,93319.0,8.53e-05]
["bitfinex","BTCUSD",1736444780690,0.31861576,93320.0,93319.0,8.53e-05]
["bitfinex","BTCUSD",1736444781344,1.38615349,93320.0,93319.0,8.53e-05]
["bitfinex","BTCUSD",1736444781567,1.42550958,93320.0,93319.0,8.53e-05]
["bitfinex","BTCUSD",1736444781784,1.47786971,93320.0,93319.0,8.53e-05]
["bitfinex","BTCUSD",1736444782225,1.44009826,93320.0,93319.0,8.53e-05]
["bitfinex","BTCUSD",1736444782441,1.41854109,93320.0,93319.0,8.53e-05]
["bitfinex","BTCUSD",1736444782659,1.39064992,93320.0,93319.0,8.53e-05]
["bitfinex","BTCUSD",1736444782873,1.43901005,93320.0,93319.0,8.53e-05]
["bitfinex","BTCUSD",1736444783102,1.44801005,93320.0,93319.0,0.0010853]
["bitfinex","BTCUSD",1736444783556,1.54801005,93320.0,93319.0,0.0010853]
["bitfinex","BTCUSD",1736444783783,1.54801005,93320.0,93296.0,0.00050505]
["bitfinex","BTCUSD",1736444783784,0.15236013,93313.0,93296.0,0.00050505]
["bitfinex","BTCUSD",1736444784005,0.31863176,93313.0,93296.0,0.00050505]
["bitfinex","BTCUSD",1736444784443,0.31863176,93313.0,93304.0,0.0466]
["bitfinex","BTCUSD",1736444784655,0.31863176,93313.0,93296.0,0.00050505]
["bitfinex","BTCUSD",1736444785107,0.31863176,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444785317,0.42363176,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444785523,0.47599189,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444785804,0.37099189,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444786032,0.47299189,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444786547,0.48199189,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444786802,0.32063176,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444787180,0.002,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444787397,0.11663949,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444787726,0.11463949,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444787727,0.11863949,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444788097,0.27099962,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444788313,0.26565989,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444788483,0.25665989,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444788626,0.26365989,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444789041,0.25665989,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444789246,0.26565989,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444789454,0.26965989,93313.0,93312.0,0.00507268]
["bitfinex","BTCUSD",1736444789929,0.214364,93299.0,93288.0,0.00140721]
["bitfinex","BTCUSD",1736444790110,0.214377,93294.0,93288.0,0.00140721]
["bitfinex","BTCUSD",1736444790323,0.00134005,93293.0,93288.0,0.00140721]
["bitfinex","BTCUSD",1736444790531,0.21572005,93293.0,93288.0,0.00140721]
["bitfinex","BTCUSD",1736444790735,0.214383,93291.0,93288.0,0.00140721]
["bitfinex","BTCUSD",1736444790939,0.00134013,93290.0,93288.0,0.00140721]
["bitfinex","BTCUSD",1736444791191,0.214387,93289.0,93288.0,0.00140721]
["bitfinex","BTCUSD",1736444791391,0.214376,93294.0,93288.0,0.00140721]
["bitfinex","BTCUSD",1736444791648,1.06753773,93318.0,93290.0,0.04763987]
["bitfinex","BTCUSD",1736444791780,0.001,93293.0,93288.0,0.00140721]
["bitfinex","BTCUSD",1736444791990,0.00234001,93293.0,93288.0,0.00140721]
["bitfinex","BTCUSD",1736444792467,0.428761,93292.0,93288.0,0.00140721]
["bitfinex","BTCUSD",1736444792638,0.214385,93290.0,93288.0,0.00140721]
["bitfinex","BTCUSD",1736444792836,0.10563988,93289.0,93288.0,0.00140721]
["bitfinex","BTCUSD",1736444793271,0.214389,93288.0,93263.0,0.023]
["bitfinex","BTCUSD",1736444793449,0.214409,93280.0,93266.0,0.214438]
["bitfinex","BTCUSD",1736444793818,0.214409,93280.0,93263.0,0.023]
["bitfinex","BTCUSD",1736444794023,0.21490512,93280.0,93263.0,0.023]
["bitfinex","BTCUSD",1736444794448,0.21490512,93280.0,93258.0,0.023]
["bitfinex","BTCUSD",1736444794449,0.214422,93274.0,93258.0,0.023]
["bitfinex","BTCUSD",1736444794624,0.21441,93279.0,93262.0,0.023]
["bitfinex","BTCUSD",1736444794806,0.21441,93279.0,93265.0,0.2145263]
["bitfinex","BTCUSD",1736444795025,0.21441,93279.0,93265.0,0.20652628]
["bitfinex","BTCUSD",1736444795482,0.21441,93279.0,93265.0,0.20552628]
["bitfinex","BTCUSD",1736444795722,0.00049612,93280.0,93269.0,0.214432]
["bitfinex","BTCUSD",1736444795967,0.00049612,93280.0,93265.0,0.20652628]
["bitfinex","BTCUSD",1736444796175,0.00049612,93280.0,93267.0,0.214438]
["bitfinex","BTCUSD",1736444796990,0.00049612,93280.0,93266.0,0.1287]
["bitfinex","BTCUSD",1736444797210,0.00049612,93280.0,93267.0,0.214438]
["bitfinex","BTCUSD",1736444797423,0.00049612,93280.0,93266.0,0.1287]
["bitfinex","BTCUSD",1736444797424,0.00037291,93280.0,93270.0,0.19865518]
["bitfinex","BTCUSD",1736444797656,0.00037291,93280.0,93277.0,0.214414]
["bitfinex","BTCUSD",1736444797882,0.00037291,93280.0,93279.0,0.21441]
["bitfinex","BTCUSD",1736444798089,0.00037291,93280.0,93279.0,0.31870976]
["bitfinex","BTCUSD",1736444798299,0.00037291,93280.0,93279.0,0.21441]
["bitfinex","BTCUSD",1736444798522,0.00037291,93280.0,93278.0,0.0463]
["bitfinex","BTCUSD",1736444799149,0.00037291,93280.0,93279.0,0.10429976]
["bitfinex","BTCUSD",1736444799563,0.00037291,93280.0,93279.0,0.18239976]
["bitfinex","BTCUSD",1736444799793,0.214336,93312.0,93279.0,0.18239976]
["bitfinex","BTCUSD",1736444799794,0.214339,93310.0,93293.0,0.214377]
["bitfinex","BTCUSD",1736444799989,0.00133977,93309.0,93293.0,0.00014956]
["bitfinex","BTCUSD",1736444800198,0.214343,93308.0,93293.0,0.00014956]
["bitfinex","BTCUSD",1736444800407,0.10429976,93307.0,93293.0,0.00014956]
["bitfinex","BTCUSD",1736444800624,0.214371,93297.0,93293.0,0.00014956]
["bitfinex","BTCUSD",1736444800843,0.214373,93295.0,93293.0,0.00014956]
["bitfinex","BTCUSD",1736444801131,0.00134001,93294.0,93293.0,0.00014956]
["bitfinex","BTCUSD",1736444801396,0.214357,93302.0,93293.0,0.00014956]
["bitfinex","BTCUSD",1736444801636,0.00133992,93301.0,93293.0,0.00014956]
["bitfinex","BTCUSD",1736444801847,0.214361,93301.0,93294.0,0.0764]
["bitfinex","BTCUSD",1736444802061,0.002,93295.0,93294.0,0.0764]
["bitfinex","BTCUSD",1736444802479,0.2156798,93310.0,93294.0,0.0764]
["bitfinex","BTCUSD",1736444802688,0.21434,93310.0,93294.0,0.0764]
["bitfinex","BTCUSD",1736444802893,0.214326,93316.0,93294.0,0.0764]
["bitfinex","BTCUSD",1736444803102,0.002,93301.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736444803526,0.002,93301.0,93299.0,0.214363]
["bitfinex","BTCUSD",1736444803743,0.002,93301.0,93300.0,0.0464]
["bitfinex","BTCUSD",1736444803953,0.002,93301.0,93300.0,0.15069976]
["bitfinex","BTCUSD",1736444804166,0.19865518,93350.0,93300.0,0.15069976]
["bitfinex","BTCUSD",1736444804167,0.001,93310.0,93309.0,0.1]
["bitfinex","BTCUSD",1736444804377,0.001,93310.0,93309.0,0.22959976]
["bitfinex","BTCUSD",1736444804593,0.002,93310.0,93309.0,0.22959976]
["bitfinex","BTCUSD",1736444804817,0.002,93310.0,93309.0,0.1253]
["bitfinex","BTCUSD",1736444805036,0.19865518,93340.0,93309.0,0.1253]
["bitfinex","BTCUSD",1736444805037,0.214314,93321.0,93309.0,0.11629998]
["bitfinex","BTCUSD",1736444805297,0.214298,93328.0,93309.0,0.11629998]
["bitfinex","BTCUSD",1736444805535,0.214232,93357.0,93310.0,0.30295494]
["bitfinex","BTCUSD",1736444805681,0.10429976,93346.0,93310.0,0.30295494]
["bitfinex","BTCUSD",1736444805881,0.00133929,93345.0,93310.0,0.30295494]
["bitfinex","BTCUSD",1736444806110,0.214247,93350.0,93331.0,0.0798]
["bitfinex","BTCUSD",1736444806285,0.00133924,93349.0,93331.0,0.0798]
["bitfinex","BTCUSD",1736444806961,0.214252,93348.0,93331.0,0.0798]
["bitfinex","BTCUSD",1736444807168,0.00133924,93347.0,93331.0,0.0798]
["bitfinex","BTCUSD",1736444807394,0.001,93345.0,93331.0,0.07994956]
["bitfinex","BTCUSD",1736444807597,0.00133924,93347.0,93331.0,0.07994956]
["bitfinex","BTCUSD",1736444807804,0.00110071,93355.0,93331.0,0.07994956]
["bitfinex","BTCUSD",1736444808009,0.001,93345.0,93332.0,0.214288]
["bitfinex","BTCUSD",1736444808219,0.001,93345.0,93331.0,0.07994956]
["bitfinex","BTCUSD",1736444808392,0.214257,93346.0,93331.0,0.07994956]
["bitfinex","BTCUSD",1736444808607,0.002,93345.0,93331.0,0.07994956]
["bitfinex","BTCUSD",1736444808861,0.19865518,93341.0,93331.0,0.00014956]
["bitfinex","BTCUSD",1736444809073,0.214288,93332.0,93331.0,0.00014956]
["bitfinex","BTCUSD",1736444809286,0.214272,93339.0,93331.0,0.00014956]
["bitfinex","BTCUSD",1736444809497,0.00133176,93338.0,93331.0,0.00014956]
["bitfinex","BTCUSD",1736444809704,0.214277,93337.0,93331.0,0.00014956]
["bitfinex","BTCUSD",1736444809918,0.214276,93338.0,93331.0,0.00014956]
["bitfinex","BTCUSD",1736444810127,0.214276,93338.0,93319.0,0.06914954]
["bitfinex","BTCUSD",1736444810300,0.21442492,93338.0,93319.0,0.06914954]
["bitfinex","BTCUSD",1736444810877,0.214277,93337.0,93319.0,0.06914954]
["bitfinex","BTCUSD",1736444811082,0.214277,93337.0,93331.0,0.001]
["bitfinex","BTCUSD",1736444811308,0.00014892,93338.0,93331.0,0.001]
["bitfinex","BTCUSD",1736444811721,0.00114892,93338.0,93325.0,0.214304]
["bitfinex","BTCUSD",1736444811920,0.00114892,93338.0,93319.0,0.06914954]
["bitfinex","BTCUSD",1736444811921,0.214277,93337.0,93319.0,0.06914954]
["bitfinex","BTCUSD",1736444812113,0.428554,93337.0,93319.0,0.06914954]
["bitfinex","BTCUSD",1736444812341,0.214277,93337.0,93320.0,0.214316]
["bitfinex","BTCUSD",1736444812559,0.214277,93337.0,93319.0,0.06914954]
["bitfinex","BTCUSD",1736444812795,0.00133176,93336.0,93319.0,0.06914954]
["bitfinex","BTCUSD",1736444813007,0.19865518,93330.0,93304.0,0.36852675]
["bitfinex","BTCUSD",1736444813218,0.00133176,93329.0,93304.0,0.36852675]
["bitfinex","BTCUSD",1736444813433,0.001,93337.0,93311.0,0.214337]
["bitfinex","BTCUSD",1736444813654,0.00114892,93338.0,93304.0,0.36852675]
["bitfinex","BTCUSD",1736444813655,0.00114892,93338.0,93323.0,0.214308]
["bitfinex","BTCUSD",1736444814509,0.00114892,93338.0,93320.0,0.214315]
["bitfinex","BTCUSD",1736444814715,0.00014892,93338.0,93320.0,0.214315]
["bitfinex","BTCUSD",1736444814961,0.00014892,93338.0,93324.0,0.214305]
["bitfinex","BTCUSD",1736444815171,0.00014892,93338.0,93313.0,0.214332]
["bitfinex","BTCUSD",1736444815172,0.214277,93337.0,93325.0,0.0821]
["bitfinex","BTCUSD",1736444815380,0.21429,93332.0,93325.0,0.0821]
["bitfinex","BTCUSD",1736444815600,0.00014892,93338.0,93325.0,0.0821]
["bitfinex","BTCUSD",1736444815809,0.00114892,93338.0,93332.0,0.214287]
["bitfinex","BTCUSD",1736444816251,0.00014892,93338.0,93332.0,0.214287]
["bitfinex","BTCUSD",1736444816476,0.00014892,93338.0,93326.0,0.214302]
["bitfinex","BTCUSD",1736444816712,0.001,93332.0,93326.0,0.214302]
["bitfinex","BTCUSD",1736444816928,0.001,93332.0,93325.0,0.0821]
["bitfinex","BTCUSD",1736444817766,0.001,93332.0,93326.0,0.214302]
["bitfinex","BTCUSD",1736444818132,0.00014892,93338.0,93326.0,0.214302]
["bitfinex","BTCUSD",1736444818337,0.001,93332.0,93326.0,0.214302]
["bitfinex","BTCUSD",1736444819159,0.001,93332.0,93326.0,0.215302]
["bitfinex","BTCUSD",1736444819371,0.001,93332.0,93326.0,0.001]
["bitfinex","BTCUSD",1736444819590,0.00014892,93338.0,93326.0,0.001]
["bitfinex","BTCUSD",1736444820015,0.00014892,93338.0,93325.0,0.07409998]
["bitfinex","BTCUSD",1736444820431,0.001,93332.0,93325.0,0.07409998]
["bitfinex","BTCUSD",1736444820632,0.214282,93335.0,93325.0,0.07409998]
["bitfinex","BTCUSD",1736444820915,0.00014892,93338.0,93309.0,0.32522673]
["bitfinex","BTCUSD",1736444820916,0.10563152,93334.0,93309.0,0.32522673]
["bitfinex","BTCUSD",1736444821129,0.214328,93315.0,93309.0,0.32522673]
["bitfinex","BTCUSD",1736444821569,0.214339,93310.0,93299.0,0.42356575]
["bitfinex","BTCUSD",1736444821977,0.10429976,93334.0,93300.0,0.10429976]
["bitfinex","BTCUSD",1736444822183,0.214321,93318.0,93300.0,0.10429976]
["bitfinex","BTCUSD",1736444822392,0.214321,93318.0,93309.0,0.001]
["bitfinex","BTCUSD",1736444822808,0.21433,93314.0,93301.0,0.214359]
["bitfinex","BTCUSD",1736444823066,0.214321,93318.0,93302.0,0.078]
["bitfinex","BTCUSD",1736444823281,0.214321,93318.0,93303.0,0.214355]
["bitfinex","BTCUSD",1736444823488,0.214321,93318.0,93302.0,0.078]
["bitfinex","BTCUSD",1736444823907,0.214313,93322.0,93302.0,0.078]
["bitfinex","BTCUSD",1736444824086,0.214301,93327.0,93303.0,0.10429976]
["bitfinex","BTCUSD",1736444824353,0.214286,93333.0,93314.0,0.214329]
["bitfinex","BTCUSD",1736444824564,0.214277,93337.0,93318.0,0.214319]
["bitfinex","BTCUSD",1736444824734,0.214286,93333.0,93318.0,0.214319]
["bitfinex","BTCUSD",1736444824973,0.214286,93333.0,93318.0,0.20531898]
["bitfinex","BTCUSD",1736444825416,0.214286,93333.0,93315.0,0.31862676]
["bitfinex","BTCUSD",1736444825598,0.214295,93329.0,93315.0,0.31862676]
["bitfinex","BTCUSD",1736444826153,0.214268,93341.0,93317.0,0.214323]
["bitfinex","BTCUSD",1736444826371,0.428536,93341.0,93326.0,0.2143]
["bitfinex","BTCUSD",1736444826797,0.214277,93337.0,93322.0,0.214309]
["bitfinex","BTCUSD",1736444826975,0.003,93327.0,93326.0,0.214301]
["bitfinex","BTCUSD",1736444827223,0.214268,93341.0,93323.0,0.10429976]
["bitfinex","BTCUSD",1736444827433,0.214279,93336.0,93316.0,0.0786]
["bitfinex","BTCUSD",1736444827640,0.00133176,93335.0,93316.0,0.0786]
["bitfinex","BTCUSD",1736444827865,0.214297,93328.0,93305.0,0.3636695]
["bitfinex","BTCUSD",1736444828073,0.214297,93328.0,93274.0,0.1]
["bitfinex","BTCUSD",1736444828074,0.214346,93307.0,93297.0,0.2875695]
["bitfinex","BTCUSD",1736444828290,0.214366,93298.0,93297.0,0.2875695]
["bitfinex","BTCUSD",1736444828713,0.214366,93298.0,93276.0,0.0497]
["bitfinex","BTCUSD",1736444828919,0.214385,93290.0,93276.0,0.0497]
["bitfinex","BTCUSD",1736444829136,0.214393,93287.0,93276.0,0.0497]
["bitfinex","BTCUSD",1736444829522,0.21454179,93287.0,93276.0,0.0497]
["bitfinex","BTCUSD",1736444829759,0.214394,93286.0,93276.0,0.0497]
["bitfinex","BTCUSD",1736444830181,0.00014879,93287.0,93276.0,0.0497]
["bitfinex","BTCUSD",1736444831050,0.00014879,93287.0,93276.0,0.0507]
["bitfinex","BTCUSD",1736444831262,0.214397,93285.0,93276.0,0.001]
["bitfinex","BTCUSD",1736444831493,0.214401,93283.0,93276.0,0.001]
["bitfinex","BTCUSD",1736444831910,0.214411,93279.0,93276.0,0.001]
["bitfinex","BTCUSD",1736444832116,0.214411,93279.0,93273.0,0.0761]
["bitfinex","BTCUSD",1736444832541,0.214412,93278.0,93271.0,8.54e-05]
["bitfinex","BTCUSD",1736444833415,0.214412,93278.0,93273.0,0.001]
["bitfinex","BTCUSD",1736444833833,0.215412,93278.0,93271.0,8.54e-05]
["bitfinex","BTCUSD",1736444834326,0.21441,93279.0,93271.0,0.0010854]
["bitfinex","BTCUSD",1736444834755,0.214403,93282.0,93271.0,0.0010854]
["bitfinex","BTCUSD",1736444835350,0.214412,93278.0,93271.0,0.0010854]
["bitfinex","BTCUSD",1736444835551,0.214403,93282.0,93271.0,8.54e-05]
["bitfinex","BTCUSD",1736444835760,0.001,93278.0,93271.0,0.0010854]
["bitfinex","BTCUSD",1736444835992,0.214403,93282.0,93271.0,0.0010854]
["bitfinex","BTCUSD",1736444836200,0.214414,93278.0,93271.0,0.0010854]
["bitfinex","BTCUSD",1736444836407,0.10563152,93277.0,93271.0,0.0010854]
["bitfinex","BTCUSD",1736444836618,0.214421,93275.0,93271.0,8.54e-05]
["bitfinex","BTCUSD",1736444836816,0.10563152,93274.0,93271.0,8.54e-05]
["bitfinex","BTCUSD",1736444837242,0.214424,93273.0,93271.0,8.54e-05]
["bitfinex","BTCUSD",1736444837443,0.10674117,93272.0,93271.0,8.54e-05]
["bitfinex","BTCUSD",1736444838211,0.25495452,93272.0,93271.0,8.54e-05]
["bitfinex","BTCUSD",1736444838424,0.25362276,93272.0,93271.0,8.54e-05]
["bitfinex","BTCUSD",1736444838840,0.10429976,93272.0,93271.0,8.54e-05]
["bitfinex","BTCUSD",1736444839051,0.10563152,93272.0,93271.0,8.54e-05]
["bitfinex","BTCUSD",1736444839644,0.11063152,93272.0,93271.0,8.54e-05]
["bitfinex","BTCUSD",1736444840056,0.214487,93246.0,93237.0,0.08055008]
["bitfinex","BTCUSD",1736444840274,0.214479,93249.0,93237.0,0.08055008]
["bitfinex","BTCUSD",1736444840472,0.00133176,93248.0,93237.0,0.08055008]
["bitfinex","BTCUSD",1736444841036,0.214484,93247.0,93237.0,0.08055008]
["bitfinex","BTCUSD",1736444841242,0.214495,93243.0,93233.0,0.0492]
["bitfinex","BTCUSD",1736444841527,0.214495,93243.0,93231.0,0.08055008]
["bitfinex","BTCUSD",1736444841760,0.21463268,93247.0,93222.0,0.08055008]
["bitfinex","BTCUSD",1736444841761,0.214504,93238.0,93222.0,0.08055008]
["bitfinex","BTCUSD",1736444841979,0.214509,93236.0,93225.0,0.08063538]
["bitfinex","BTCUSD",1736444842186,0.214509,93236.0,93225.0,8.53e-05]
["bitfinex","BTCUSD",1736444843431,0.214509,93236.0,93235.0,0.00150505]
["bitfinex","BTCUSD",1736444845045,0.214509,93236.0,93235.0,0.00050505]
["bitfinex","BTCUSD",1736444845254,0.214523,93230.0,93221.0,0.07222581]
["bitfinex","BTCUSD",1736444845587,0.214534,93225.0,93219.0,0.07222581]
["bitfinex","BTCUSD",1736444845875,0.214534,93225.0,93220.0,0.07222581]
["bitfinex","BTCUSD",1736444846123,1.17183749,93238.0,93226.0,0.07222581]
["bitfinex","BTCUSD",1736444846124,0.001,93236.0,93226.0,0.07222581]
["bitfinex","BTCUSD",1736444846370,0.001,93236.0,93222.0,0.0765]
["bitfinex","BTCUSD",1736444846371,0.00014868,93247.0,93238.0,0.07222581]
["bitfinex","BTCUSD",1736444846631,0.214486,93246.0,93238.0,0.07222581]
["bitfinex","BTCUSD",1736444846894,0.19865518,93250.0,93238.0,0.07222581]
["bitfinex","BTCUSD",1736444847091,0.214479,93249.0,93238.0,0.07272193]
["bitfinex","BTCUSD",1736444847300,0.214479,93249.0,93240.0,0.07222581]
["bitfinex","BTCUSD",1736444847514,0.214479,93249.0,93238.0,0.00049612]
["bitfinex","BTCUSD",1736444847515,0.214501,93240.0,93238.0,0.00049612]
["bitfinex","BTCUSD",1736444847718,0.19865518,93250.0,93238.0,0.07272193]
["bitfinex","BTCUSD",1736444847928,0.214479,93249.0,93238.0,0.07272193]
["bitfinex","BTCUSD",1736444848114,0.214474,93252.0,93240.0,0.07222581]
["bitfinex","BTCUSD",1736444848355,0.19865518,93270.0,93245.0,0.07222581]
["bitfinex","BTCUSD",1736444848576,0.214458,93258.0,93245.0,0.07222581]
["bitfinex","BTCUSD",1736444848782,0.214468,93254.0,93245.0,0.07022581]
["bitfinex","BTCUSD",1736444848962,0.001,93249.0,93245.0,0.07022581]
["bitfinex","BTCUSD",1736444849419,0.001,93249.0,93248.0,0.07022581]
["bitfinex","BTCUSD",1736444849631,0.214443,93265.0,93249.0,0.214479]
["bitfinex","BTCUSD",1736444849846,0.214437,93268.0,93249.0,0.214479]
["bitfinex","BTCUSD",1736444850051,0.19865518,93270.0,93250.0,0.06122579]
["bitfinex","BTCUSD",1736444850263,0.214463,93256.0,93250.0,0.06122579]
["bitfinex","BTCUSD",1736444850734,0.19865518,93260.0,93241.0,0.0825]
["bitfinex","BTCUSD",1736444850964,0.19865518,93251.0,93238.0,0.06172191]
["bitfinex","BTCUSD",1736444851175,0.214477,93250.0,93238.0,0.00049612]
["bitfinex","BTCUSD",1736444851351,0.214495,93242.0,93238.0,0.00049612]
["bitfinex","BTCUSD",1736444851711,0.429959,93249.0,93238.0,0.06172191]
["bitfinex","BTCUSD",1736444851917,0.21449,93245.0,93238.0,0.06172191]
["bitfinex","BTCUSD",1736444852121,0.001,93249.0,93248.0,0.06122579]
["bitfinex","BTCUSD",1736444852535,0.19865518,93260.0,93245.0,0.06122579]
["bitfinex","BTCUSD",1736444852751,0.214456,93259.0,93245.0,0.06122579]
["bitfinex","BTCUSD",1736444853115,0.1,93240.0,93238.0,0.00049612]
["bitfinex","BTCUSD",1736444853337,0.41880176,93239.0,93238.0,0.00049612]
["bitfinex","BTCUSD",1736444853545,0.45693959,93239.0,93238.0,0.00049612]
["bitfinex","BTCUSD",1736444853762,0.35693959,93239.0,93238.0,0.00049612]
["bitfinex","BTCUSD",1736444854198,0.31880176,93239.0,93238.0,0.00049612]
["bitfinex","BTCUSD",1736444854401,0.214502,93239.0,93238.0,0.00049612]
["bitfinex","BTCUSD",1736444854840,0.31880176,93239.0,93238.0,0.00049612]
["bitfinex","BTCUSD",1736444855043,0.214548,93219.0,93218.0,0.0056542]
["bitfinex","BTCUSD",1736444855249,0.214547,93220.0,93218.0,0.0056542]
["bitfinex","BTCUSD",1736444855454,0.00049888,93239.0,93226.0,0.06122579]
["bitfinex","BTCUSD",1736444855661,0.214524,93230.0,93226.0,0.06122579]
["bitfinex","BTCUSD",1736444855870,0.10429976,93229.0,93218.0,0.0056542]
["bitfinex","BTCUSD",1736444856075,0.214527,93228.0,93222.0,0.06122579]
["bitfinex","BTCUSD",1736444856279,0.00049888,93239.0,93222.0,0.06122579]
["bitfinex","BTCUSD",1736444856485,0.21453,93227.0,93222.0,0.06122579]
["bitfinex","BTCUSD",1736444856691,0.214539,93223.0,93222.0,0.06122579]
["bitfinex","BTCUSD",1736444856902,0.214532,93226.0,93222.0,0.06122579]
["bitfinex","BTCUSD",1736444857078,0.214527,93229.0,93222.0,0.06122579]
["bitfinex","BTCUSD",1736444857314,0.214527,93229.0,93218.0,0.0056542]
["bitfinex","BTCUSD",1736444857315,0.214527,93229.0,93223.0,0.06122579]
["bitfinex","BTCUSD",1736444857494,0.429054,93229.0,93223.0,0.06122579]
["bitfinex","BTCUSD",1736444857846,0.214534,93225.0,93223.0,0.06122579]
["bitfinex","BTCUSD",1736444858022,0.214527,93229.0,93223.0,0.06122579]
["bitfinex","BTCUSD",1736444858281,0.214511,93235.0,93223.0,0.06122579]
["bitfinex","BTCUSD",1736444858705,0.214511,93235.0,93225.0,0.06122579]
["bitfinex","BTCUSD",1736444858908,0.214511,93235.0,93224.0,0.06122579]
["bitfinex","BTCUSD",1736444859314,0.214525,93230.0,93224.0,0.06122579]
["bitfinex","BTCUSD",1736444859529,0.00049888,93239.0,93224.0,0.06122579]
["bitfinex","BTCUSD",1736444859740,0.00049888,93239.0,93228.0,0.06122579]
["bitfinex","BTCUSD",1736444859741,0.001,93229.0,93228.0,0.06122579]
["bitfinex","BTCUSD",1736444860165,0.002,93235.0,93228.0,0.05222577]
["bitfinex","BTCUSD",1736444860379,0.214511,93236.0,93231.0,0.05222577]
["bitfinex","BTCUSD",1736444860599,0.00049888,93239.0,93231.0,0.05222577]
["bitfinex","BTCUSD",1736444860812,0.00049888,93239.0,93233.0,0.05222577]
["bitfinex","BTCUSD",1736444861027,0.00049888,93239.0,93236.0,0.05222577]
["bitfinex","BTCUSD",1736444861212,0.00049888,93239.0,93237.0,0.05222577]
["bitfinex","BTCUSD",1736444861857,0.00049888,93239.0,93238.0,0.05222577]
["bitfinex","BTCUSD",1736444862510,0.00049888,93239.0,93238.0,0.08359965]
["bitfinex","BTCUSD",1736444862715,0.00049888,93239.0,93238.0,0.37102953]
["bitfinex","BTCUSD",1736444862974,0.00149888,93239.0,93238.0,0.44762953]
["bitfinex","BTCUSD",1736444863095,0.00049888,93239.0,93238.0,0.44762953]
["bitfinex","BTCUSD",1736444863569,0.00149888,93239.0,93238.0,0.45262953]
["bitfinex","BTCUSD",1736444863793,0.00049888,93239.0,93238.0,0.54149528]
["bitfinex","BTCUSD",1736444863986,0.41306318,93280.0,93276.0,0.05222577]
["bitfinex","BTCUSD",1736444864209,0.00014967,93280.0,93276.0,0.05222577]
["bitfinex","BTCUSD",1736444865058,0.00014967,93280.0,93276.0,0.04322575]
["bitfinex","BTCUSD",1736444865239,0.42896567,93280.0,93276.0,0.04322575]
["bitfinex","BTCUSD",1736444865474,0.21455767,93280.0,93276.0,0.04322575]
["bitfinex","BTCUSD",1736444865655,0.00014967,93280.0,93276.0,0.04422575]
["bitfinex","BTCUSD",1736444865892,0.00514967,93280.0,93276.0,0.04422575]
["bitfinex","BTCUSD",1736444866542,0.21441,93279.0,93276.0,0.04422575]
["bitfinex","BTCUSD",1736444866752,0.00714967,93280.0,93279.0,0.04322575]
["bitfinex","BTCUSD",1736444867586,0.00514967,93280.0,93279.0,0.04322575]
["bitfinex","BTCUSD",1736444867794,0.00514967,93280.0,93279.0,0.04122575]
["bitfinex","BTCUSD",1736444868623,0.00014967,93280.0,93279.0,0.04122575]
["bitfinex","BTCUSD",1736444869002,0.00014967,93280.0,93276.0,0.001]
["bitfinex","BTCUSD",1736444869213,0.00014967,93280.0,93279.0,0.03622575]
["bitfinex","BTCUSD",1736444869675,0.00514967,93280.0,93279.0,0.03722575]
["bitfinex","BTCUSD",1736444869876,0.00014967,93280.0,93279.0,0.03622575]
["bitfinex","BTCUSD",1736444870083,0.00014967,93280.0,93279.0,0.02722573]
["bitfinex","BTCUSD",1736444870301,0.00514967,93280.0,93279.0,0.02722573]
["bitfinex","BTCUSD",1736444870559,0.00714967,93280.0,93279.0,0.02722573]
["bitfinex","BTCUSD",1736444870788,0.00214967,93280.0,93279.0,0.02722573]
["bitfinex","BTCUSD",1736444872299,0.42882,93279.0,93277.0,0.02722573]
["bitfinex","BTCUSD",1736444872537,0.42882,93279.0,93276.0,0.02722573]
["bitfinex","BTCUSD",1736444872538,0.214415,93277.0,93276.0,0.02722573]
["bitfinex","BTCUSD",1736444873392,0.428881,93266.0,93263.0,0.02722573]
["bitfinex","BTCUSD",1736444873600,0.428881,93266.0,93265.0,0.02722573]
["bitfinex","BTCUSD",1736444873837,0.428881,93266.0,93263.0,0.02722573]
["bitfinex","BTCUSD",1736444874051,0.214445,93264.0,93263.0,0.02722573]
["bitfinex","BTCUSD",1736444874475,0.214445,93264.0,93245.0,0.009]
["bitfinex","BTCUSD",1736444874476,1.10567556,93270.0,93251.0,0.02722573]
["bitfinex","BTCUSD",1736444874696,0.214466,93255.0,93251.0,0.02722573]
["bitfinex","BTCUSD",1736444874906,0.214444,93265.0,93257.0,0.02722573]
["bitfinex","BTCUSD",1736444875123,0.003,93277.0,93262.0,0.01822571]
["bitfinex","BTCUSD",1736444875335,0.428882,93266.0,93262.0,0.01822571]
["bitfinex","BTCUSD",1736444875765,0.428882,93266.0,93265.0,0.002]
["bitfinex","BTCUSD",1736444876002,0.428882,93266.0,93262.0,0.01822571]
["bitfinex","BTCUSD",1736444876209,0.214473,93252.0,93249.0,0.01822571]
["bitfinex","BTCUSD",1736444876423,0.10429976,93265.0,93249.0,0.01822571]
["bitfinex","BTCUSD",1736444876557,0.10429976,93265.0,93263.0,0.001]
["bitfinex","BTCUSD",1736444876974,0.214445,93264.0,93263.0,0.001]
["bitfinex","BTCUSD",1736444877184,0.33679301,93290.0,93262.0,0.01822571]
["bitfinex","BTCUSD",1736444877392,0.214445,93264.0,93262.0,0.01822571]
["bitfinex","BTCUSD",1736444878075,0.214433,93269.0,93266.0,0.01822571]
["bitfinex","BTCUSD",1736444879172,0.219433,93269.0,93262.0,0.01822571]
["bitfinex","BTCUSD",1736444879386,0.214447,93263.0,93246.0,0.214486]
["bitfinex","BTCUSD",1736444879577,0.214458,93259.0,93258.0,0.01822571]
["bitfinex","BTCUSD",1736444879960,0.214458,93259.0,93258.0,0.00922569]
["bitfinex","BTCUSD",1736444880237,0.214466,93255.0,93254.0,0.00922569]
["bitfinex","BTCUSD",1736444880485,0.214475,93251.0,93249.0,0.00922569]
["bitfinex","BTCUSD",1736444880657,0.214475,93251.0,93250.0,0.00922569]
["bitfinex","BTCUSD",1736444882623,0.14064372,93316.0,93250.0,0.00922569]
["bitfinex","BTCUSD",1736444882624,1.06753773,93283.0,93263.0,0.00922569]
["bitfinex","BTCUSD",1736444882889,0.214428,93271.0,93267.0,0.00922569]
["bitfinex","BTCUSD",1736444883147,0.00014967,93276.0,93273.0,0.00922569]
["bitfinex","BTCUSD",1736444883395,0.214419,93275.0,93273.0,0.00922569]
["bitfinex","BTCUSD",1736444884214,0.214419,93275.0,93274.0,0.00622569]
["bitfinex","BTCUSD",1736444884739,0.00014967,93276.0,93274.0,0.00622569]
["bitfinex","BTCUSD",1736444885213,0.006,93271.0,93268.0,0.08012567]
["bitfinex","BTCUSD",1736444885518,0.006,93271.0,93268.0,0.50899467]
["bitfinex","BTCUSD",1736444885746,0.00014967,93276.0,93264.0,0.10429976]
["bitfinex","BTCUSD",1736444885999,0.00014967,93276.0,93274.0,0.002]
["bitfinex","BTCUSD",1736444886267,0.00014967,93276.0,93269.0,0.10429976]
["bitfinex","BTCUSD",1736444886538,0.21244629,93284.0,93270.0,0.214431]
["bitfinex","BTCUSD",1736444886801,0.21244629,93284.0,93274.0,0.001]
["bitfinex","BTCUSD",1736444887325,0.214391,93288.0,93272.0,0.214426]
["bitfinex","BTCUSD",1736444887549,0.214391,93288.0,93272.0,0.10429976]
["bitfinex","BTCUSD",1736444887793,0.214401,93284.0,93272.0,0.10429976]
["bitfinex","BTCUSD",1736444888246,0.214391,93288.0,93270.0,0.0791]
["bitfinex","BTCUSD",1736444888247,0.214424,93273.0,93270.0,0.0791]
["bitfinex","BTCUSD",1736444888456,0.21442,93275.0,93258.0,0.0881]
["bitfinex","BTCUSD",1736444888670,0.21442,93275.0,93259.0,0.10429976]
["bitfinex","BTCUSD",1736444888927,0.21442,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1736444889135,0.19865518,93282.0,93258.0,0.07924967]
["bitfinex","BTCUSD",1736444889365,0.214448,93263.0,93258.0,0.07924967]
["bitfinex","BTCUSD",1736444889595,0.19865518,93270.0,93258.0,0.07924967]
["bitfinex","BTCUSD",1736444889810,0.214435,93268.0,93258.0,0.07924967]
["bitfinex","BTCUSD",1736444890041,0.214448,93263.0,93258.0,0.07224965]
["bitfinex","BTCUSD",1736444890263,0.214435,93268.0,93258.0,0.07224965]
["bitfinex","BTCUSD",1736444890505,0.214447,93263.0,93258.0,0.07224965]
["bitfinex","BTCUSD",1736444890713,0.214434,93269.0,93258.0,0.07624965]
["bitfinex","BTCUSD",1736444891352,0.214428,93271.0,93259.0,0.214456]
["bitfinex","BTCUSD",1736444891561,0.214428,93271.0,93258.0,0.18254941]
["bitfinex","BTCUSD",1736444891771,0.214387,93289.0,93259.0,0.214456]
["bitfinex","BTCUSD",1736444891976,0.214423,93274.0,93259.0,0.214456]
["bitfinex","BTCUSD",1736444892181,0.214423,93274.0,93261.0,0.214451]
["bitfinex","BTCUSD",1736444892398,0.214423,93274.0,93259.0,0.31875576]
["bitfinex","BTCUSD",1736444892604,0.214423,93274.0,93262.0,0.31874876]
["bitfinex","BTCUSD",1736444893020,0.214402,93283.0,93258.0,0.07324965]
["bitfinex","BTCUSD",1736444893021,0.214446,93264.0,93258.0,0.07324965]
["bitfinex","BTCUSD",1736444893227,0.214446,93264.0,93258.0,0.07224965]
["bitfinex","BTCUSD",1736444893437,0.214446,93264.0,93258.0,0.07324965]
["bitfinex","BTCUSD",1736444893866,0.10429976,93282.0,93258.0,0.07324965]
["bitfinex","BTCUSD",1736444893867,0.214454,93260.0,93258.0,0.00014967]
["bitfinex","BTCUSD",1736444894095,0.214433,93269.0,93258.0,0.00014967]
["bitfinex","BTCUSD",1736444894304,0.214452,93261.0,93258.0,0.00014967]
["bitfinex","BTCUSD",1736444895167,0.214452,93261.0,93252.0,0.04114965]
["bitfinex","BTCUSD",1736444896009,0.215452,93261.0,93258.0,0.005]
["bitfinex","BTCUSD",1736444896441,0.214452,93261.0,93252.0,0.04114965]
["bitfinex","BTCUSD",1736444896645,0.215452,93261.0,93252.0,0.04614965]
["bitfinex","BTCUSD",1736444896854,0.214452,93261.0,93258.0,0.002]
["bitfinex","BTCUSD",1736444897294,0.215452,93261.0,93258.0,0.005]
["bitfinex","BTCUSD",1736444898510,0.214452,93261.0,93258.0,0.002]
["bitfinex","BTCUSD",1736444898924,0.215452,93261.0,93258.0,0.002]
["bitfinex","BTCUSD",1736444899131,0.214452,93261.0,93258.0,0.002]
["bitfinex","BTCUSD",1736444899585,0.001,93261.0,93258.0,0.007]
["bitfinex","BTCUSD",1736444899801,0.001,93261.0,93229.0,0.0806]
["bitfinex","BTCUSD",1736444899802,0.22223759,93260.0,93229.0,0.0806]
["bitfinex","BTCUSD",1736444900019,0.214532,93226.0,93221.0,0.2784121]
["bitfinex","BTCUSD",1736444900267,0.214537,93224.0,93221.0,0.27891098]
["bitfinex","BTCUSD",1736444900475,0.31883676,93224.0,93221.0,0.27891098]
["bitfinex","BTCUSD",1736444900711,0.214541,93222.0,93221.0,8.8e-07]
["bitfinex","BTCUSD",1736444900927,0.1,93216.0,93215.0,4.8e-07]
["bitfinex","BTCUSD",1736444901134,1.16753773,93216.0,93215.0,4.8e-07]
["bitfinex","BTCUSD",1736444901350,0.1,93213.0,93212.0,3e-08]
["bitfinex","BTCUSD",1736444901595,0.20429976,93213.0,93212.0,3e-08]
["bitfinex","BTCUSD",1736444901804,0.23009501,93213.0,93212.0,3e-08]
["bitfinex","BTCUSD",1736444902247,0.23009501,93213.0,93211.0,8.54e-05]
["bitfinex","BTCUSD",1736444902248,0.1,93212.0,93211.0,8.54e-05]
["bitfinex","BTCUSD",1736444902458,0.1,93185.0,93184.0,0.19764638]
["bitfinex","BTCUSD",1736444902661,1.38087749,93185.0,93184.0,0.19764638]
["bitfinex","BTCUSD",1736444902878,1.38087749,93185.0,93184.0,0.17618138]
["bitfinex","BTCUSD",1736444902879,1.40791272,93185.0,93184.0,0.17618138]
["bitfinex","BTCUSD",1736444903319,1.46431272,93185.0,93184.0,0.06179238]
["bitfinex","BTCUSD",1736444903525,0.414652,93174.0,93127.0,8.52e-05]
["bitfinex","BTCUSD",1736444903734,1.60948949,93174.0,93127.0,8.52e-05]
["bitfinex","BTCUSD",1736444903956,1.60948949,93174.0,93125.0,0.008236]
["bitfinex","BTCUSD",1736444903957,0.19962821,93135.0,93125.0,0.008236]
["bitfinex","BTCUSD",1736444904192,0.214746,93133.0,93125.0,0.008236]
["bitfinex","BTCUSD",1736444904404,0.1,93157.0,93125.0,0.008236]
["bitfinex","BTCUSD",1736444904405,1.28225673,93145.0,93125.0,0.008236]
["bitfinex","BTCUSD",1736444904634,0.19962821,93140.0,93125.0,0.008236]
["bitfinex","BTCUSD",1736444904841,0.214732,93139.0,93125.0,0.008236]
["bitfinex","BTCUSD",1736444905044,0.214732,93139.0,93112.0,0.00874103]
["bitfinex","BTCUSD",1736444905191,0.214735,93138.0,93113.0,0.10429976]
["bitfinex","BTCUSD",1736444905410,0.19962821,93130.0,93112.0,0.00874103]
["bitfinex","BTCUSD",1736444905605,0.10429976,93129.0,93105.0,0.047]
["bitfinex","BTCUSD",1736444905807,0.19962821,93115.0,93101.0,0.08]
["bitfinex","BTCUSD",1736444905985,0.19962821,93120.0,93101.0,0.08]
["bitfinex","BTCUSD",1736444906182,0.19962821,93120.0,93102.0,0.00107406]
["bitfinex","BTCUSD",1736444906487,1.26716594,93130.0,93104.0,0.214813]
["bitfinex","BTCUSD",1736444906669,0.20012617,93140.0,93105.0,0.10537372]
["bitfinex","BTCUSD",1736444906872,0.20012617,93140.0,93115.0,0.0496]
["bitfinex","BTCUSD",1736444906873,0.00149796,93140.0,93115.0,0.0496]
["bitfinex","BTCUSD",1736444907071,0.00149796,93140.0,93122.0,0.21477]
["bitfinex","BTCUSD",1736444907280,0.00149796,93140.0,93115.0,0.0496]
["bitfinex","BTCUSD",1736444907281,0.214735,93138.0,93115.0,0.0496]
["bitfinex","BTCUSD",1736444907486,0.214737,93137.0,93115.0,0.0496]
["bitfinex","BTCUSD",1736444907713,0.001,93130.0,93115.0,0.0496]
["bitfinex","BTCUSD",1736444908233,0.214737,93137.0,93115.0,0.0496]
["bitfinex","BTCUSD",1736444908441,0.214749,93132.0,93115.0,0.0496]
["bitfinex","BTCUSD",1736444908626,0.214737,93137.0,93116.0,0.214785]
["bitfinex","BTCUSD",1736444908825,0.214737,93137.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736444909355,0.001,93138.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736444909555,0.214737,93137.0,93115.0,0.0496]
["bitfinex","BTCUSD",1736444909753,0.217737,93137.0,93115.0,0.0496]
["bitfinex","BTCUSD",1736444909952,0.217737,93137.0,93115.0,0.04059998]
["bitfinex","BTCUSD",1736444910184,0.214749,93132.0,93115.0,0.04059998]
["bitfinex","BTCUSD",1736444910621,0.19962821,93130.0,93115.0,0.04059998]
["bitfinex","BTCUSD",1736444910760,0.10429976,93129.0,93115.0,0.04059998]
["bitfinex","BTCUSD",1736444910961,0.214758,93128.0,93115.0,0.04059998]
["bitfinex","BTCUSD",1736444911168,0.31905776,93128.0,93115.0,0.04059998]
["bitfinex","BTCUSD",1736444911427,0.53381576,93128.0,93115.0,0.04059998]
["bitfinex","BTCUSD",1736444911782,0.214758,93128.0,93115.0,0.04059998]
["bitfinex","BTCUSD",1736444911989,0.003,93132.0,93116.0,0.10429976]
["bitfinex","BTCUSD",1736444912270,0.003,93132.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736444912433,0.003,93132.0,93131.0,0.214751]
["bitfinex","BTCUSD",1736444912633,0.003,93132.0,93131.0,0.31905076]
["bitfinex","BTCUSD",1736444913097,0.003,93132.0,93131.0,0.36675076]
["bitfinex","BTCUSD",1736444913249,0.005,93132.0,93131.0,0.36675076]
["bitfinex","BTCUSD",1736444913439,0.00049796,93140.0,93139.0,0.214732]
["bitfinex","BTCUSD",1736444913669,0.00049796,93140.0,93139.0,0.31903176]
["bitfinex","BTCUSD",1736444914662,0.00049796,93140.0,93139.0,0.32703176]
["bitfinex","BTCUSD",1736444915095,0.00049796,93140.0,93139.0,0.31703174]
["bitfinex","BTCUSD",1736444915314,1.06753773,93192.0,93139.0,0.31703174]
["bitfinex","BTCUSD",1736444915315,1.28214973,93192.0,93151.0,0.1]
["bitfinex","BTCUSD",1736444915558,0.214615,93190.0,93152.0,0.14426258]
["bitfinex","BTCUSD",1736444915767,0.214637,93181.0,93152.0,0.14426258]
["bitfinex","BTCUSD",1736444916005,0.001,93180.0,93163.0,0.213676]
["bitfinex","BTCUSD",1736444916210,0.001,93184.0,93168.0,0.213664]
["bitfinex","BTCUSD",1736444916419,0.214617,93189.0,93172.0,0.213655]
["bitfinex","BTCUSD",1736444916598,0.214622,93187.0,93169.0,0.214662]
["bitfinex","BTCUSD",1736444916771,0.001,93186.0,93169.0,0.213662]
["bitfinex","BTCUSD",1736444916993,0.001,93186.0,93169.0,0.212662]
["bitfinex","BTCUSD",1736444917166,0.214629,93184.0,93165.0,0.213672]
["bitfinex","BTCUSD",1736444917368,0.21467,93167.0,93165.0,0.00014868]
["bitfinex","BTCUSD",1736444917612,0.001,93166.0,93165.0,0.00014868]
["bitfinex","BTCUSD",1736444918463,0.214644,93178.0,93165.0,0.00014868]
["bitfinex","BTCUSD",1736444918676,0.214659,93171.0,93165.0,0.00014868]
["bitfinex","BTCUSD",1736444918872,0.001,93170.0,93165.0,0.00114868]
["bitfinex","BTCUSD",1736444919081,0.214655,93173.0,93165.0,0.00114868]
["bitfinex","BTCUSD",1736444919259,0.214659,93171.0,93165.0,0.00114868]
["bitfinex","BTCUSD",1736444919488,0.001,93170.0,93165.0,0.00114868]
["bitfinex","BTCUSD",1736444919695,0.214669,93167.0,93165.0,0.00014868]
["bitfinex","BTCUSD",1736444919898,0.001,93178.0,93165.0,0.00014868]
["bitfinex","BTCUSD",1736444920102,0.214659,93171.0,93154.0,0.20484566]
["bitfinex","BTCUSD",1736444920308,0.001,93170.0,93154.0,0.20484566]
["bitfinex","BTCUSD",1736444920521,0.429326,93169.0,93165.0,0.001]
["bitfinex","BTCUSD",1736444920753,0.214663,93169.0,93152.0,0.214702]
["bitfinex","BTCUSD",1736444920953,0.00114936,93178.0,93152.0,0.214702]
["bitfinex","BTCUSD",1736444921173,0.214658,93172.0,93151.0,0.009]
["bitfinex","BTCUSD",1736444921474,0.214661,93170.0,93151.0,0.009]
["bitfinex","BTCUSD",1736444921721,0.214663,93169.0,93152.0,0.214702]
["bitfinex","BTCUSD",1736444922140,0.214661,93170.0,93119.0,0.1]
["bitfinex","BTCUSD",1736444922141,0.001,93168.0,93119.0,0.1]
["bitfinex","BTCUSD",1736444922346,0.001,93168.0,93165.0,0.001]
["bitfinex","BTCUSD",1736444922531,0.214668,93167.0,93165.0,0.001]
["bitfinex","BTCUSD",1736444922767,0.001,93166.0,93165.0,0.001]
["bitfinex","BTCUSD",1736444923413,0.10529976,93166.0,93165.0,0.001]
["bitfinex","BTCUSD",1736444924043,0.10529976,93166.0,93140.0,0.1359]
["bitfinex","BTCUSD",1736444924044,0.10529976,93166.0,93140.0,0.1269]
["bitfinex","BTCUSD",1736444924258,0.2147,93153.0,93152.0,0.001]
["bitfinex","BTCUSD",1736444924478,0.10429976,93165.0,93152.0,0.001]
["bitfinex","BTCUSD",1736444924479,0.214696,93155.0,93152.0,0.001]
["bitfinex","BTCUSD",1736444924687,0.214696,93155.0,93140.0,0.1359]
["bitfinex","BTCUSD",1736444925070,0.214696,93155.0,93140.0,0.12689998]
["bitfinex","BTCUSD",1736444925498,0.214705,93152.0,93140.0,0.12689998]
["bitfinex","BTCUSD",1736444925707,0.214697,93155.0,93140.0,0.12689998]
["bitfinex","BTCUSD",1736444925921,0.214697,93155.0,93140.0,0.11789998]
["bitfinex","BTCUSD",1736444926128,0.214706,93151.0,93140.0,0.11789998]
["bitfinex","BTCUSD",1736444926340,0.214714,93147.0,93140.0,0.11789998]
["bitfinex","BTCUSD",1736444926553,0.214714,93147.0,93115.0,0.1]
["bitfinex","BTCUSD",1736444926554,0.001,93146.0,93122.0,0.0807]
["bitfinex","BTCUSD",1736444926789,1.06753773,93149.0,93123.0,0.214769]
["bitfinex","BTCUSD",1736444926994,0.214734,93139.0,93123.0,0.214769]
["bitfinex","BTCUSD",1736444927453,0.429486,93135.0,93122.0,0.0807]
["bitfinex","BTCUSD",1736444927710,0.214766,93125.0,93122.0,0.0807]
["bitfinex","BTCUSD",1736444927966,0.214766,93125.0,93122.0,0.001]
["bitfinex","BTCUSD",1736444928224,0.429531,93125.0,93122.0,0.001]
["bitfinex","BTCUSD",1736444928477,0.001,93124.0,93107.0,0.049]
["bitfinex","BTCUSD",1736444928714,0.026848,93124.0,93122.0,0.003]
["bitfinex","BTCUSD",1736444929422,0.31906876,93123.0,93122.0,0.003]
["bitfinex","BTCUSD",1736444929900,0.214769,93123.0,93100.0,4e-05]
["bitfinex","BTCUSD",1736444930117,0.214781,93119.0,93100.0,3.998e-05]
["bitfinex","BTCUSD",1736444930328,0.214769,93123.0,93106.0,0.214808]
["bitfinex","BTCUSD",1736444930537,0.214769,93123.0,93110.0,0.214797]
["bitfinex","BTCUSD",1736444930790,0.003,93124.0,93114.0,0.214788]
["bitfinex","BTCUSD",1736444931026,0.003,93124.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736444931230,0.001,93123.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736444931649,0.001,93126.0,93101.0,0.10429976]
["bitfinex","BTCUSD",1736444931855,0.001,93126.0,93107.0,0.429609]
["bitfinex","BTCUSD",1736444932079,0.001,93124.0,93119.0,0.214777]
["bitfinex","BTCUSD",1736444932294,0.002,93123.0,93109.0,0.214801]
["bitfinex","BTCUSD",1736444932489,0.001,93124.0,93110.0,0.10429976]
["bitfinex","BTCUSD",1736444932734,0.001,93124.0,93122.0,0.0757]
["bitfinex","BTCUSD",1736444932943,0.001,93124.0,93123.0,0.214769]
["bitfinex","BTCUSD",1736444933366,0.001,93144.0,93124.0,0.214767]
["bitfinex","BTCUSD",1736444933581,0.001,93144.0,93128.0,0.214757]
["bitfinex","BTCUSD",1736444933799,0.001,93144.0,93122.0,0.08482]
["bitfinex","BTCUSD",1736444934015,0.214719,93145.0,93131.0,0.214749]
["bitfinex","BTCUSD",1736444934216,0.214729,93141.0,93127.0,0.214758]
["bitfinex","BTCUSD",1736444934430,0.214729,93141.0,93123.0,0.002]
["bitfinex","BTCUSD",1736444934644,0.214721,93144.0,93127.0,0.214759]
["bitfinex","BTCUSD",1736444935089,0.214732,93140.0,93127.0,0.20575898]
["bitfinex","BTCUSD",1736444935478,0.214721,93144.0,93127.0,0.20575898]
["bitfinex","BTCUSD",1736444935678,0.001,93143.0,93127.0,0.20575898]
["bitfinex","BTCUSD",1736444935912,0.001,93143.0,93131.0,0.001]
["bitfinex","BTCUSD",1736444936346,0.31904776,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1736444936759,0.34489608,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1736444937178,0.21482,93101.0,93100.0,3.998e-05]
["bitfinex","BTCUSD",1736444937388,1.06753773,93115.0,93100.0,3.998e-05]
["bitfinex","BTCUSD",1736444937572,0.02584832,93112.0,93100.0,3.998e-05]
["bitfinex","BTCUSD",1736444937727,0.214816,93103.0,93100.0,3.998e-05]
["bitfinex","BTCUSD",1736444938133,0.214816,93103.0,93092.0,0.10955811]
["bitfinex","BTCUSD",1736444938408,0.00014917,93103.0,93093.0,0.214838]
["bitfinex","BTCUSD",1736444938612,0.00014917,93103.0,93092.0,0.10955811]
["bitfinex","BTCUSD",1736444938819,0.214818,93102.0,93092.0,0.10855811]
["bitfinex","BTCUSD",1736444939024,0.21482,93101.0,93092.0,0.10755811]
["bitfinex","BTCUSD",1736444939237,0.214818,93102.0,93092.0,0.10655811]
["bitfinex","BTCUSD",1736444939437,0.00014917,93103.0,93092.0,0.10655811]
["bitfinex","BTCUSD",1736444939612,0.215818,93102.0,93092.0,0.09643811]
["bitfinex","BTCUSD",1736444939846,0.214818,93102.0,93092.0,0.09643811]
["bitfinex","BTCUSD",1736444940058,0.214818,93102.0,93092.0,0.08643809]
["bitfinex","BTCUSD",1736444940268,0.214818,93102.0,93092.0,0.08543809]
["bitfinex","BTCUSD",1736444940448,0.214818,93102.0,93092.0,0.08443809]
["bitfinex","BTCUSD",1736444940694,0.214818,93102.0,93092.0,0.08343809]
["bitfinex","BTCUSD",1736444940695,0.214837,93094.0,93092.0,0.08343809]
["bitfinex","BTCUSD",1736444940836,0.214837,93094.0,93092.0,0.08243809]
["bitfinex","BTCUSD",1736444941043,0.214837,93094.0,93092.0,0.08143809]
["bitfinex","BTCUSD",1736444941449,0.214832,93096.0,93092.0,0.08043809]
["bitfinex","BTCUSD",1736444942139,0.429665,93096.0,93092.0,0.08043809]
["bitfinex","BTCUSD",1736444942588,0.00014917,93103.0,93092.0,0.08043809]
["bitfinex","BTCUSD",1736444942787,0.00014917,93103.0,93093.0,0.214838]
["bitfinex","BTCUSD",1736444943216,0.00014917,93103.0,93092.0,0.08043809]
["bitfinex","BTCUSD",1736444943413,0.00014917,93103.0,93092.0,0.18473785]
["bitfinex","BTCUSD",1736444944271,0.00014917,93103.0,93099.0,0.214824]
["bitfinex","BTCUSD",1736444944489,0.00014917,93103.0,93099.0,0.506548]
["bitfinex","BTCUSD",1736444944724,0.00014917,93103.0,93101.0,0.21482]
["bitfinex","BTCUSD",1736444944935,0.00214917,93103.0,93102.0,0.10537367]
["bitfinex","BTCUSD",1736444945150,0.00014917,93103.0,93102.0,0.09637365]
["bitfinex","BTCUSD",1736444945364,0.00014917,93103.0,93102.0,0.09698454]
["bitfinex","BTCUSD",1736444945577,0.00214917,93103.0,93102.0,0.23032879]
["bitfinex","BTCUSD",1736444945847,0.00214917,93103.0,93102.0,0.33401766]
["bitfinex","BTCUSD",1736444946063,0.00214917,93103.0,93102.0,0.23401766]
["bitfinex","BTCUSD",1736444946281,0.00214917,93103.0,93102.0,0.10549365]
["bitfinex","BTCUSD",1736444946697,0.00014917,93103.0,93102.0,0.10549365]
["bitfinex","BTCUSD",1736444947583,0.00014917,93103.0,93102.0,0.10649365]
["bitfinex","BTCUSD",1736444948007,0.00014917,93103.0,93102.0,0.10549365]
["bitfinex","BTCUSD",1736444948266,0.00014917,93103.0,93102.0,0.10749365]
["bitfinex","BTCUSD",1736444948658,0.00114917,93103.0,93102.0,0.10749365]
["bitfinex","BTCUSD",1736444948834,0.00014917,93103.0,93102.0,0.10749365]
["bitfinex","BTCUSD",1736444949031,0.00114917,93103.0,93102.0,0.11049365]
["bitfinex","BTCUSD",1736444949232,0.00114917,93103.0,93102.0,0.10137365]
["bitfinex","BTCUSD",1736444949460,0.00014917,93103.0,93101.0,0.42563785]
["bitfinex","BTCUSD",1736444949669,0.00114917,93103.0,93102.0,0.003]
["bitfinex","BTCUSD",1736444949902,0.00214917,93103.0,93102.0,0.004]
["bitfinex","BTCUSD",1736444950107,0.00214917,93103.0,93095.0,0.214832]
["bitfinex","BTCUSD",1736444950308,0.00114917,93103.0,93093.0,0.28837543]
["bitfinex","BTCUSD",1736444950459,0.00114917,93103.0,93093.0,0.39267519]
["bitfinex","BTCUSD",1736444950666,0.00114917,93103.0,93101.0,0.001]
["bitfinex","BTCUSD",1736444951254,0.00114917,93103.0,93093.0,0.10429976]
["bitfinex","BTCUSD",1736444951463,0.00014917,93103.0,93093.0,0.10529976]
["bitfinex","BTCUSD",1736444951680,0.00014917,93103.0,93102.0,0.001]
["bitfinex","BTCUSD",1736444952299,0.00014917,93103.0,93102.0,0.00061111]
["bitfinex","BTCUSD",1736444952574,0.00014917,93103.0,93102.0,0.10429976]
["bitfinex","BTCUSD",1736444953039,0.00014917,93103.0,93102.0,0.10591072]
["bitfinex","BTCUSD",1736444953213,0.00114917,93103.0,93102.0,0.11441976]
["bitfinex","BTCUSD",1736444953650,0.00014917,93103.0,93102.0,0.11441976]
["bitfinex","BTCUSD",1736444954398,0.00014917,93103.0,93102.0,0.10529976]
["bitfinex","BTCUSD",1736444954605,0.00014917,93103.0,93102.0,0.001]
["bitfinex","BTCUSD",1736444954810,0.00014917,93103.0,93101.0,0.223939]
["bitfinex","BTCUSD",1736444955017,0.00014917,93103.0,93101.0,0.21493898]
["bitfinex","BTCUSD",1736444955226,0.00014917,93103.0,93096.0,0.28837543]
["bitfinex","BTCUSD",1736444955431,0.00014917,93103.0,93097.0,0.214829]
["bitfinex","BTCUSD",1736444955639,0.00114917,93103.0,93097.0,0.214829]
["bitfinex","BTCUSD",1736444956283,0.00214917,93103.0,93097.0,0.214829]
["bitfinex","BTCUSD",1736444956694,0.00014917,93103.0,93097.0,0.214829]
["bitfinex","BTCUSD",1736444957997,0.214829,93098.0,93092.0,0.08043809]
["bitfinex","BTCUSD",1736444958358,0.214819,93102.0,93092.0,0.08043809]
["bitfinex","BTCUSD",1736444958572,0.21483,93097.0,93092.0,0.08043809]
["bitfinex","BTCUSD",1736444958776,0.18079976,93095.0,93092.0,0.08043809]
["bitfinex","BTCUSD",1736444958973,0.31913776,93093.0,93092.0,0.08043809]
["bitfinex","BTCUSD",1736444959411,0.314873,93078.0,93077.0,5e-07]
["bitfinex","BTCUSD",1736444959644,1.48671049,93078.0,93077.0,5e-07]
["bitfinex","BTCUSD",1736444959998,0.214887,93072.0,93070.0,0.10159073]
["bitfinex","BTCUSD",1736444960174,0.10564306,93071.0,93070.0,0.10159073]
["bitfinex","BTCUSD",1736444960372,0.10429976,93071.0,93070.0,0.10159073]
["bitfinex","BTCUSD",1736444960617,0.10564305,93071.0,93070.0,0.10159073]
["bitfinex","BTCUSD",1736444961244,0.10569643,93071.0,93070.0,0.10159073]
["bitfinex","BTCUSD",1736444961482,0.11069643,93071.0,93070.0,0.10159073]
["bitfinex","BTCUSD",1736444962231,0.11969643,93071.0,93070.0,0.10159073]
["bitfinex","BTCUSD",1736444962882,0.11835314,93071.0,93070.0,0.10159073]
["bitfinex","BTCUSD",1736444963114,0.11969647,93071.0,93070.0,0.10159073]
["bitfinex","BTCUSD",1736444963589,0.11469647,93071.0,93070.0,0.10159073]
["bitfinex","BTCUSD",1736444964059,0.11769647,93071.0,93070.0,0.10159073]
["bitfinex","BTCUSD",1736444964491,0.11335314,93071.0,93070.0,0.10159073]
["bitfinex","BTCUSD",1736444964712,0.11535314,93071.0,93070.0,0.10159073]
["bitfinex","BTCUSD",1736444964966,0.10629976,93071.0,93070.0,0.09259071]
["bitfinex","BTCUSD",1736444965399,0.11329976,93071.0,93070.0,0.09259071]
["bitfinex","BTCUSD",1736444965615,0.10764295,93071.0,93070.0,0.09259071]
["bitfinex","BTCUSD",1736444966030,0.11364295,93071.0,93070.0,0.09259071]
["bitfinex","BTCUSD",1736444966288,0.10564295,93071.0,93070.0,0.09259071]
["bitfinex","BTCUSD",1736444966498,0.10864295,93071.0,93070.0,0.09259071]
["bitfinex","BTCUSD",1736444966699,0.10729976,93071.0,93070.0,0.09259071]
["bitfinex","BTCUSD",1736444966878,0.11064304,93071.0,93070.0,0.09259071]
["bitfinex","BTCUSD",1736444967292,0.11264304,93071.0,93070.0,0.09259071]
["bitfinex","BTCUSD",1736444967879,0.21264304,93071.0,93070.0,0.09259071]
["bitfinex","BTCUSD",1736444968165,0.21129976,93071.0,93070.0,0.07110171]
["bitfinex","BTCUSD",1736444969039,0.1,93060.0,93051.0,3.5e-07]
["bitfinex","BTCUSD",1736444969241,0.30429976,93052.0,93051.0,3.5e-07]
["bitfinex","BTCUSD",1736444969415,0.31365976,93052.0,93051.0,3.5e-07]
["bitfinex","BTCUSD",1736444969596,0.1,93043.0,93042.0,0.20700835]
["bitfinex","BTCUSD",1736444969797,1.27318131,93043.0,93042.0,0.20700835]
["bitfinex","BTCUSD",1736444970017,1.27183749,93043.0,93042.0,0.17651233]
["bitfinex","BTCUSD",1736444970230,1.29483749,93043.0,93042.0,0.17651233]
["bitfinex","BTCUSD",1736444970436,1.29483749,93043.0,93042.0,0.17241233]
["bitfinex","BTCUSD",1736444970681,1.4206861,93043.0,93042.0,0.08642833]
["bitfinex","BTCUSD",1736444971024,1.42190811,93043.0,93042.0,0.04393429]
["bitfinex","BTCUSD",1736444971235,1.63686211,93043.0,93042.0,0.04393429]
["bitfinex","BTCUSD",1736444971497,1.6475282,93043.0,93042.0,0.00094229]
["bitfinex","BTCUSD",1736444971910,1.6565282,93043.0,93042.0,2.9e-07]
["bitfinex","BTCUSD",1736444972122,1.6475282,93043.0,93042.0,2.9e-07]
["bitfinex","BTCUSD",1736444972338,1.6475282,93043.0,93020.0,7e-05]
["bitfinex","BTCUSD",1736444972339,0.31228509,93032.0,93031.0,5.4e-07]
["bitfinex","BTCUSD",1736444972510,1.50712258,93032.0,93031.0,5.4e-07]
["bitfinex","BTCUSD",1736444972987,1.53297119,93032.0,93031.0,5.4e-07]
["bitfinex","BTCUSD",1736444973160,1.64233119,93032.0,93031.0,5.4e-07]
["bitfinex","BTCUSD",1736444973362,1.39617649,93032.0,93031.0,5.4e-07]
["bitfinex","BTCUSD",1736444973772,1.49012258,93032.0,93031.0,5.4e-07]
["bitfinex","BTCUSD",1736444973975,1.39281649,93032.0,93031.0,5.4e-07]
["bitfinex","BTCUSD",1736444974595,1.52497119,93032.0,93031.0,5.4e-07]
["bitfinex","BTCUSD",1736444974983,1.51597119,93032.0,93031.0,5.4e-07]
["bitfinex","BTCUSD",1736444975190,0.215051,93001.0,93000.0,1.40709469]
["bitfinex","BTCUSD",1736444975800,0.31935076,93001.0,93000.0,1.40709469]
["bitfinex","BTCUSD",1736444976001,0.215051,93001.0,93000.0,1.40709469]
["bitfinex","BTCUSD",1736444976360,0.21554933,93001.0,93000.0,1.40709469]
["bitfinex","BTCUSD",1736444976560,0.21654933,93001.0,93000.0,1.40709469]
["bitfinex","BTCUSD",1736444977374,0.32084909,93001.0,93000.0,1.40709469]
["bitfinex","BTCUSD",1736444977606,0.32009521,93001.0,93000.0,1.40709469]
["bitfinex","BTCUSD",1736444978240,0.00149833,93001.0,93000.0,1.40709469]
["bitfinex","BTCUSD",1736444979237,0.00049833,93001.0,93000.0,1.40709469]
["bitfinex","BTCUSD",1736444979449,0.10479809,93001.0,93000.0,1.40709469]
["bitfinex","BTCUSD",1736444979661,0.32935593,93001.0,93000.0,1.29956969]
["bitfinex","BTCUSD",1736444979876,0.32935593,93001.0,93000.0,0.77806469]
["bitfinex","BTCUSD",1736444979877,0.36332803,93001.0,93000.0,0.77806469]
["bitfinex","BTCUSD",1736444980113,0.30571571,93001.0,93000.0,0.68304467]
["bitfinex","BTCUSD",1736444980345,0.40571571,93001.0,93000.0,0.68304467]
["bitfinex","BTCUSD",1736444980564,0.1641921,92994.0,92993.0,8.54e-05]
["bitfinex","BTCUSD",1736444980780,0.4792661,92991.0,92990.0,0.00550505]
["bitfinex","BTCUSD",1736444981005,1.38691149,92991.0,92990.0,0.00550505]
["bitfinex","BTCUSD",1736444981223,0.31937376,92991.0,92990.0,0.00550505]
["bitfinex","BTCUSD",1736444981451,1.4539522,92991.0,92990.0,0.00550505]
["bitfinex","BTCUSD",1736444981682,1.55588204,92991.0,92990.0,0.00550505]
["bitfinex","BTCUSD",1736444981900,1.57888204,92991.0,92990.0,0.00550505]
["bitfinex","BTCUSD",1736444982324,1.58788204,92991.0,92990.0,5e-08]
["bitfinex","BTCUSD",1736444982531,1.58788204,92991.0,92976.0,8.54e-05]
["bitfinex","BTCUSD",1736444982532,0.0411921,92977.0,92976.0,8.54e-05]
["bitfinex","BTCUSD",1736444982753,1.42948047,92977.0,92976.0,8.54e-05]
["bitfinex","BTCUSD",1736444982975,1.42544883,92977.0,92976.0,8.54e-05]
["bitfinex","BTCUSD",1736444983394,1.52544883,92977.0,92976.0,8.54e-05]
["bitfinex","BTCUSD",1736444983958,1.38887333,92977.0,92976.0,8.54e-05]
["bitfinex","BTCUSD",1736444984207,1.38824897,92977.0,92976.0,8.54e-05]
["bitfinex","BTCUSD",1736444985069,0.315155,92956.0,92870.0,0.28837543]
["bitfinex","BTCUSD",1736444985344,0.215174,92949.0,92927.0,0.215222]
["bitfinex","BTCUSD",1736444985559,0.215177,92947.0,92926.0,0.00936]
["bitfinex","BTCUSD",1736444985780,0.00134504,92948.0,92908.0,0.00050505]
["bitfinex","BTCUSD",1736444985781,0.21526,92911.0,92908.0,0.00050505]
["bitfinex","BTCUSD",1736444985989,0.1,92909.0,92908.0,0.00050505]
["bitfinex","BTCUSD",1736444986205,0.41956376,92909.0,92908.0,0.00050505]
["bitfinex","BTCUSD",1736444986416,0.4215479,92909.0,92908.0,0.00100338]
["bitfinex","BTCUSD",1736444986631,0.41956376,92909.0,92908.0,0.00100338]
["bitfinex","BTCUSD",1736444987311,0.1,92909.0,92908.0,0.00100338]
["bitfinex","BTCUSD",1736444987521,0.20564533,92909.0,92908.0,0.00100338]
["bitfinex","BTCUSD",1736444987733,0.20429976,92909.0,92908.0,0.00100338]
["bitfinex","BTCUSD",1736444988389,1.16753773,92909.0,92908.0,0.00100338]
["bitfinex","BTCUSD",1736444988599,1.17853773,92909.0,92908.0,0.00100338]
["bitfinex","BTCUSD",1736444988809,1.28283749,92909.0,92908.0,0.00100338]
["bitfinex","BTCUSD",1736444989235,1.17853773,92909.0,92908.0,0.00100338]
["bitfinex","BTCUSD",1736444989438,0.111,92909.0,92908.0,0.00100338]
["bitfinex","BTCUSD",1736444989617,0.009,92909.0,92908.0,0.00100338]
["bitfinex","BTCUSD",1736444989828,0.224264,92909.0,92908.0,0.00100338]
["bitfinex","BTCUSD",1736444990028,0.228264,92909.0,92908.0,0.00100338]
["bitfinex","BTCUSD",1736444990253,0.228264,92909.0,92906.0,0.00208876]
["bitfinex","BTCUSD",1736444990696,0.22876171,92909.0,92906.0,0.00208876]
["bitfinex","BTCUSD",1736444990746,0.01288647,92909.0,92906.0,0.00208876]
["bitfinex","BTCUSD",1736444990991,0.00449771,92909.0,92908.0,0.295366]
["bitfinex","BTCUSD",1736444991263,0.01349771,92909.0,92908.0,0.39966576]
["bitfinex","BTCUSD",1736444991512,0.00049771,92909.0,92908.0,0.39966576]
["bitfinex","BTCUSD",1736444991758,0.00449771,92909.0,92908.0,0.40902576]
["bitfinex","BTCUSD",1736444991990,0.1,92945.0,92925.0,0.215226]
["bitfinex","BTCUSD",1736444992252,0.215173,92949.0,92925.0,0.215226]
["bitfinex","BTCUSD",1736444992253,0.315194,92940.0,92925.0,0.215225]
["bitfinex","BTCUSD",1736444992498,0.00134511,92939.0,92922.0,0.215234]
["bitfinex","BTCUSD",1736444992740,0.00134511,92943.0,92935.0,0.0795]
["bitfinex","BTCUSD",1736444992978,0.215171,92949.0,92937.0,0.048]
["bitfinex","BTCUSD",1736444993231,0.1,92947.0,92937.0,0.048]
["bitfinex","BTCUSD",1736444993486,0.215143,92962.0,92937.0,0.048]
["bitfinex","BTCUSD",1736444993736,0.215141,92963.0,92938.0,0.10491575]
["bitfinex","BTCUSD",1736444994000,0.1,92997.0,92938.0,0.10491575]
["bitfinex","BTCUSD",1736444994001,0.19962821,92990.0,92958.0,0.048]
["bitfinex","BTCUSD",1736444994248,0.10564431,92989.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736444994486,0.10564431,92989.0,92959.0,0.11409976]
["bitfinex","BTCUSD",1736444994487,0.00134455,92989.0,92973.0,0.215116]
["bitfinex","BTCUSD",1736444994725,0.00134455,92989.0,92973.0,0.0215116]
["bitfinex","BTCUSD",1736444994972,0.00134455,92989.0,92961.0,0.31944176]
["bitfinex","BTCUSD",1736444994973,0.00134455,92989.0,92980.0,0.215099]
["bitfinex","BTCUSD",1736444995222,0.00134455,92989.0,92961.0,0.10429976]
["bitfinex","BTCUSD",1736444995223,0.1,93004.0,92982.0,0.048]
["bitfinex","BTCUSD",1736444995464,0.00134422,93003.0,92983.0,0.10429976]
["bitfinex","BTCUSD",1736444995678,0.215035,93008.0,92983.0,0.10429976]
["bitfinex","BTCUSD",1736444995679,0.1,93005.0,92983.0,0.10429976]
["bitfinex","BTCUSD",1736444995896,0.215044,93004.0,92984.0,0.03207997]
["bitfinex","BTCUSD",1736444996123,0.215044,93004.0,92986.0,0.215086]
["bitfinex","BTCUSD",1736444996309,0.1,93007.0,92985.0,0.10429976]
["bitfinex","BTCUSD",1736444996538,0.215035,93008.0,92985.0,0.10429976]
["bitfinex","BTCUSD",1736444996539,0.1,93005.0,92987.0,0.224881]
["bitfinex","BTCUSD",1736444996986,0.1,92991.0,92982.0,0.048]
["bitfinex","BTCUSD",1736444997217,0.215089,92985.0,92982.0,0.048]
["bitfinex","BTCUSD",1736444997454,0.1,92983.0,92982.0,0.048]
["bitfinex","BTCUSD",1736444997704,0.1,92973.0,92955.0,0.0478]
["bitfinex","BTCUSD",1736444998147,0.1,92976.0,92956.0,0.079]
["bitfinex","BTCUSD",1736444998356,0.315117,92973.0,92956.0,0.079]
["bitfinex","BTCUSD",1736444998588,1.06753773,93009.0,92963.0,0.215138]
["bitfinex","BTCUSD",1736444998776,1.06753773,93009.0,92968.0,0.215125]
["bitfinex","BTCUSD",1736444998777,0.215076,92991.0,92968.0,0.215125]
["bitfinex","BTCUSD",1736444998994,0.001,92973.0,92969.0,0.10491468]
["bitfinex","BTCUSD",1736444999208,0.002,92973.0,92970.0,0.215123]
["bitfinex","BTCUSD",1736444999439,0.001,92973.0,92969.0,0.215123]
["bitfinex","BTCUSD",1736444999650,0.001,92973.0,92968.0,5.338e-05]
["bitfinex","BTCUSD",1736444999869,0.430237,92972.0,92968.0,5.338e-05]
["bitfinex","BTCUSD",1736445000082,0.00134474,92971.0,92956.0,0.07005336]
["bitfinex","BTCUSD",1736445000294,0.215127,92969.0,92956.0,0.07005336]
["bitfinex","BTCUSD",1736445000509,0.00134474,92968.0,92956.0,0.07005336]
["bitfinex","BTCUSD",1736445000726,0.10429976,92967.0,92956.0,0.07005336]
["bitfinex","BTCUSD",1736445000945,0.10429976,92967.0,92918.0,0.15084]
["bitfinex","BTCUSD",1736445000946,0.215165,92952.0,92938.0,0.0098]
["bitfinex","BTCUSD",1736445001167,0.00134499,92951.0,92930.0,0.215215]
["bitfinex","BTCUSD",1736445001381,0.215149,92959.0,92931.0,0.10491577]
["bitfinex","BTCUSD",1736445001597,0.30879341,92990.0,92956.0,0.003]
["bitfinex","BTCUSD",1736445001813,0.215123,92970.0,92956.0,0.003]
["bitfinex","BTCUSD",1736445002048,0.00134475,92969.0,92952.0,0.215163]
["bitfinex","BTCUSD",1736445002265,0.215138,92964.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736445002475,0.215138,92964.0,92945.0,0.21518]
["bitfinex","BTCUSD",1736445002476,0.215138,92964.0,92945.0,0.22498]
["bitfinex","BTCUSD",1736445002688,0.21515,92959.0,92945.0,0.21418]
["bitfinex","BTCUSD",1736445002903,0.00134475,92958.0,92945.0,0.21418]
["bitfinex","BTCUSD",1736445003153,0.215138,92964.0,92945.0,0.28868]
["bitfinex","BTCUSD",1736445003382,0.10444912,92972.0,92945.0,0.33153951]
["bitfinex","BTCUSD",1736445003592,0.215133,92966.0,92950.0,0.21466182]
["bitfinex","BTCUSD",1736445003803,0.215122,92971.0,92950.0,0.21366182]
["bitfinex","BTCUSD",1736445004022,0.430252,92969.0,92951.0,0.0476]
["bitfinex","BTCUSD",1736445004152,0.21513,92967.0,92952.0,0.215164]
["bitfinex","BTCUSD",1736445004369,0.00014936,92972.0,92963.0,0.215137]
["bitfinex","BTCUSD",1736445004995,0.00014936,92972.0,92969.0,0.20612398]
["bitfinex","BTCUSD",1736445005209,0.00014936,92972.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736445005413,0.00014936,92972.0,92971.0,0.31941976]
["bitfinex","BTCUSD",1736445006024,1.5,93010.0,92973.0,0.215116]
["bitfinex","BTCUSD",1736445006230,1.5,93010.0,92974.0,0.0098]
["bitfinex","BTCUSD",1736445006231,0.30879341,93000.0,92974.0,0.0098]
["bitfinex","BTCUSD",1736445006443,0.30879341,92990.0,92971.0,0.0494]
["bitfinex","BTCUSD",1736445006645,0.215109,92976.0,92971.0,0.0494]
["bitfinex","BTCUSD",1736445006865,0.30879341,93000.0,92971.0,0.0494]
["bitfinex","BTCUSD",1736445007081,0.10429976,92997.0,92971.0,0.0494]
["bitfinex","BTCUSD",1736445007291,0.215086,92986.0,92971.0,0.04369667]
["bitfinex","BTCUSD",1736445007497,0.215086,92986.0,92971.0,0.04569667]
["bitfinex","BTCUSD",1736445007974,0.215086,92986.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736445008192,0.215086,92986.0,92971.0,0.04369667]
["bitfinex","BTCUSD",1736445008193,0.00134443,92985.0,92971.0,0.04369667]
["bitfinex","BTCUSD",1736445008393,0.215114,92974.0,92971.0,0.001]
["bitfinex","BTCUSD",1736445008573,0.30879341,92981.0,92935.0,0.0763]
["bitfinex","BTCUSD",1736445008574,0.10564454,92973.0,92935.0,0.0763]
["bitfinex","BTCUSD",1736445008801,0.215181,92945.0,92935.0,0.0763]
["bitfinex","BTCUSD",1736445009002,0.30879341,92964.0,92935.0,0.0763]
["bitfinex","BTCUSD",1736445009206,0.21512,92971.0,92918.0,0.215242]
["bitfinex","BTCUSD",1736445009207,0.215213,92931.0,92919.0,0.0763]
["bitfinex","BTCUSD",1736445009415,0.10564484,92963.0,92896.0,0.28837543]
["bitfinex","BTCUSD",1736445009416,0.10564506,92930.0,92896.0,0.28837543]
["bitfinex","BTCUSD",1736445009628,0.215257,92913.0,92896.0,0.28837543]
["bitfinex","BTCUSD",1736445009833,0.00134557,92912.0,92896.0,0.28837543]
["bitfinex","BTCUSD",1736445010042,0.215259,92911.0,92891.0,0.20846274]
["bitfinex","BTCUSD",1736445010243,0.215264,92909.0,92891.0,0.42376774]
["bitfinex","BTCUSD",1736445010374,0.215269,92907.0,92892.0,0.0457]
["bitfinex","BTCUSD",1736445010576,0.00134557,92906.0,92892.0,0.0457]
["bitfinex","BTCUSD",1736445010776,0.215269,92907.0,92892.0,0.0457]
["bitfinex","BTCUSD",1736445010981,0.215205,92935.0,92892.0,0.0457]
["bitfinex","BTCUSD",1736445010982,0.10564533,92906.0,92892.0,0.0457]
["bitfinex","BTCUSD",1736445011191,0.10564533,92906.0,92888.0,0.03100505]
["bitfinex","BTCUSD",1736445011192,0.215298,92895.0,92888.0,0.03100505]
["bitfinex","BTCUSD",1736445011420,0.430602,92893.0,92888.0,0.03100505]
["bitfinex","BTCUSD",1736445011622,0.215306,92891.0,92888.0,0.03100505]
["bitfinex","BTCUSD",1736445012381,0.31960576,92891.0,92888.0,0.03100505]
["bitfinex","BTCUSD",1736445013034,1.38914349,92891.0,92888.0,0.03100505]
["bitfinex","BTCUSD",1736445013274,1.38914349,92891.0,92890.0,0.00058311]
["bitfinex","BTCUSD",1736445014155,1.48914349,92891.0,92890.0,0.00058311]
["bitfinex","BTCUSD",1736445014382,1.48914349,92891.0,92870.0,8.55e-05]
["bitfinex","BTCUSD",1736445014383,0.2,92884.0,92883.0,5.6e-07]
["bitfinex","BTCUSD",1736445014563,0.2,92871.0,92870.0,8.55e-05]
["bitfinex","BTCUSD",1736445014825,0.2,92868.0,92867.0,0.00050505]
["bitfinex","BTCUSD",1736445015043,0.31544633,92868.0,92867.0,0.00050505]
["bitfinex","BTCUSD",1736445015262,0.215412,92845.0,92844.0,0.00557778]
["bitfinex","BTCUSD",1736445015470,1.38724949,92845.0,92844.0,0.00557778]
["bitfinex","BTCUSD",1736445016587,0.31971176,92845.0,92844.0,0.00557778]
["bitfinex","BTCUSD",1736445016816,0.32920972,92845.0,92844.0,0.00557778]
["bitfinex","BTCUSD",1736445017026,0.32020972,92845.0,92844.0,0.00557778]
["bitfinex","BTCUSD",1736445017454,0.32620972,92845.0,92844.0,0.00557778]
["bitfinex","BTCUSD",1736445017674,0.11379772,92845.0,92844.0,0.00557778]
["bitfinex","BTCUSD",1736445017895,0.32920972,92845.0,92844.0,0.00557778]
["bitfinex","BTCUSD",1736445018115,0.32620972,92845.0,92844.0,0.00557778]
["bitfinex","BTCUSD",1736445018296,0.32920972,92845.0,92844.0,0.00557778]
["bitfinex","BTCUSD",1736445018787,0.00649796,92845.0,92844.0,0.00557778]
["bitfinex","BTCUSD",1736445019214,0.00049796,92845.0,92844.0,0.00557778]
["bitfinex","BTCUSD",1736445019427,0.00349796,92845.0,92844.0,1.55517778]
["bitfinex","BTCUSD",1736445019644,0.01049796,92845.0,92844.0,1.55517778]
["bitfinex","BTCUSD",1736445019873,0.00349796,92845.0,92844.0,0.05517778]
["bitfinex","BTCUSD",1736445020089,0.00349796,92845.0,92823.0,0.1309]
["bitfinex","BTCUSD",1736445020090,0.10779772,92845.0,92823.0,0.1309]
["bitfinex","BTCUSD",1736445020303,0.00349796,92845.0,92844.0,0.001]
["bitfinex","BTCUSD",1736445020512,0.00349796,92845.0,92823.0,0.1309]
["bitfinex","BTCUSD",1736445020725,0.00349796,92845.0,92823.0,0.1413]
["bitfinex","BTCUSD",1736445021198,0.215415,92844.0,92826.0,0.215456]
["bitfinex","BTCUSD",1736445021413,0.00049796,92845.0,92826.0,0.215456]
["bitfinex","BTCUSD",1736445021840,0.00149796,92845.0,92844.0,0.002]
["bitfinex","BTCUSD",1736445022321,0.00149796,92845.0,92844.0,0.10629976]
["bitfinex","BTCUSD",1736445022541,0.215297,92895.0,92844.0,0.10629976]
["bitfinex","BTCUSD",1736445022542,0.1,92920.0,92860.0,0.30879341]
["bitfinex","BTCUSD",1736445022709,0.215303,92893.0,92861.0,0.13579673]
["bitfinex","BTCUSD",1736445022952,0.00134584,92892.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736445023164,0.1056456,92892.0,92853.0,0.215393]
["bitfinex","BTCUSD",1736445023369,0.1056456,92892.0,92844.0,0.00014936]
["bitfinex","BTCUSD",1736445023370,0.41309317,92890.0,92844.0,0.00014936]
["bitfinex","BTCUSD",1736445023591,0.215313,92888.0,92844.0,0.00014936]
["bitfinex","BTCUSD",1736445023808,0.41309317,92855.0,92844.0,0.00014936]
["bitfinex","BTCUSD",1736445024014,0.10429976,92845.0,92844.0,0.00014936]
["bitfinex","BTCUSD",1736445024471,0.10564654,92845.0,92844.0,0.00014936]
["bitfinex","BTCUSD",1736445024971,0.20564654,92845.0,92844.0,0.00014936]
["bitfinex","BTCUSD",1736445025182,0.30879341,92830.0,92805.0,0.24294915]
["bitfinex","BTCUSD",1736445025400,0.215471,92820.0,92805.0,0.24294915]
["bitfinex","BTCUSD",1736445025618,0.52426341,92820.0,92805.0,0.24294915]
["bitfinex","BTCUSD",1736445025840,0.215489,92813.0,92805.0,0.24294915]
["bitfinex","BTCUSD",1736445026610,0.10429976,92806.0,92805.0,0.24294915]
["bitfinex","BTCUSD",1736445026874,0.31980276,92806.0,92805.0,0.24494915]
["bitfinex","BTCUSD",1736445027142,0.31980276,92806.0,92805.0,0.24294915]
["bitfinex","BTCUSD",1736445027415,0.31995193,92806.0,92805.0,0.24294915]
["bitfinex","BTCUSD",1736445027697,1.38748966,92806.0,92805.0,0.24294915]
["bitfinex","BTCUSD",1736445028176,0.415517,92800.0,92786.0,0.00050505]
["bitfinex","BTCUSD",1736445028396,0.2,92787.0,92786.0,0.00050505]
["bitfinex","BTCUSD",1736445028607,0.2,92787.0,92724.0,0.00050505]
["bitfinex","BTCUSD",1736445028608,0.1,92752.0,92724.0,0.00050505]
["bitfinex","BTCUSD",1736445028796,0.10429976,92746.0,92724.0,0.00050505]
["bitfinex","BTCUSD",1736445029068,0.32129003,92746.0,92724.0,0.00050505]
["bitfinex","BTCUSD",1736445029293,0.31994176,92746.0,92724.0,0.00050505]
["bitfinex","BTCUSD",1736445030211,0.30879341,92740.0,92711.0,0.00175278]
["bitfinex","BTCUSD",1736445030423,0.30879341,92730.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736445030638,0.00914903,92746.0,92733.0,0.1259]
["bitfinex","BTCUSD",1736445031069,0.00914903,92746.0,92734.0,0.10492159]
["bitfinex","BTCUSD",1736445031316,0.01714903,92746.0,92745.0,1.5]
["bitfinex","BTCUSD",1736445031541,0.01714903,92746.0,92733.0,0.1259]
["bitfinex","BTCUSD",1736445031542,0.00814903,92746.0,92733.0,0.1259]
["bitfinex","BTCUSD",1736445031764,0.10444879,92746.0,92733.0,0.1259]
["bitfinex","BTCUSD",1736445031981,0.21568,92730.0,92714.0,0.0804]
["bitfinex","BTCUSD",1736445032196,0.30879341,92724.0,92714.0,0.0804]
["bitfinex","BTCUSD",1736445032414,0.10564815,92723.0,92704.0,0.00050505]
["bitfinex","BTCUSD",1736445032656,0.215715,92715.0,92704.0,0.00050505]
["bitfinex","BTCUSD",1736445032882,0.00148329,92723.0,92704.0,0.00050505]
["bitfinex","BTCUSD",1736445032883,0.00134859,92714.0,92704.0,0.00050505]
["bitfinex","BTCUSD",1736445033111,1.06753773,92736.0,92704.0,0.00050505]
["bitfinex","BTCUSD",1736445033338,0.30879341,92730.0,92706.0,0.215734]
["bitfinex","BTCUSD",1736445033571,0.215612,92759.0,92714.0,0.0456]
["bitfinex","BTCUSD",1736445033782,0.30879341,92750.0,92715.0,0.1049218]
["bitfinex","BTCUSD",1736445033968,0.10564778,92749.0,92715.0,0.00062204]
["bitfinex","BTCUSD",1736445034230,0.10564778,92749.0,92714.0,0.0456]
["bitfinex","BTCUSD",1736445034231,0.215674,92733.0,92714.0,0.0456]
["bitfinex","BTCUSD",1736445034462,0.00134817,92732.0,92714.0,0.0456]
["bitfinex","BTCUSD",1736445034690,0.003,92723.0,92715.0,0.10429976]
["bitfinex","BTCUSD",1736445034944,0.003,92723.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736445035191,1.06753773,92788.0,92723.0,0.215695]
["bitfinex","BTCUSD",1736445035442,0.004,92749.0,92736.0,0.1]
["bitfinex","BTCUSD",1736445035694,0.004,92749.0,92737.0,0.11592099]
["bitfinex","BTCUSD",1736445035930,0.00134764,92771.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736445036169,0.00014903,92749.0,92737.0,0.011]
["bitfinex","BTCUSD",1736445036651,0.215638,92748.0,92737.0,0.011]
["bitfinex","BTCUSD",1736445036864,0.215638,92748.0,92729.0,0.0454]
["bitfinex","BTCUSD",1736445036865,0.10429976,92748.0,92729.0,0.0454]
["bitfinex","BTCUSD",1736445037464,0.215666,92736.0,92729.0,0.0454]
["bitfinex","BTCUSD",1736445037686,0.215679,92731.0,92729.0,0.0454]
["bitfinex","BTCUSD",1736445037891,0.10429976,92736.0,92729.0,0.0454]
["bitfinex","BTCUSD",1736445038047,0.21701609,92735.0,92729.0,0.0454]
["bitfinex","BTCUSD",1736445038254,0.215672,92733.0,92729.0,0.0454]
["bitfinex","BTCUSD",1736445038460,0.10429976,92736.0,92729.0,0.0454]
["bitfinex","BTCUSD",1736445038665,0.215673,92733.0,92729.0,0.0454]
["bitfinex","BTCUSD",1736445038870,0.001,92731.0,92729.0,0.005]
["bitfinex","BTCUSD",1736445039077,0.00134819,92730.0,92729.0,0.005]
["bitfinex","BTCUSD",1736445039285,0.215644,92746.0,92718.0,0.00062217]
["bitfinex","BTCUSD",1736445039499,0.001,92736.0,92729.0,0.005]
["bitfinex","BTCUSD",1736445039912,0.10564775,92735.0,92717.0,0.0817]
["bitfinex","BTCUSD",1736445040120,0.21567,92734.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736445040332,0.1,92765.0,92717.0,0.07269998]
["bitfinex","BTCUSD",1736445040333,1.28313273,92767.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736445040539,0.215638,92748.0,92721.0,0.10492161]
["bitfinex","BTCUSD",1736445040742,0.215625,92754.0,92729.0,0.215681]
["bitfinex","BTCUSD",1736445040954,0.215653,92742.0,92724.0,0.215692]
["bitfinex","BTCUSD",1736445041172,0.215629,92752.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736445041383,0.215611,92760.0,92740.0,0.215655]
["bitfinex","BTCUSD",1736445041814,0.215622,92755.0,92737.0,0.215663]
["bitfinex","BTCUSD",1736445042026,0.215622,92755.0,92736.0,0.0454]
["bitfinex","BTCUSD",1736445042236,0.1066476,92748.0,92711.0,0.00175278]
["bitfinex","BTCUSD",1736445042445,0.10429976,92744.0,92711.0,0.00175278]
["bitfinex","BTCUSD",1736445042657,0.215711,92717.0,92711.0,0.00175278]
["bitfinex","BTCUSD",1736445042870,1.06753773,92743.0,92711.0,0.00175278]
["bitfinex","BTCUSD",1736445043077,0.0013482,92742.0,92723.0,0.215694]
["bitfinex","BTCUSD",1736445043284,0.001,92748.0,92713.0,0.0782]
["bitfinex","BTCUSD",1736445043492,0.001,92748.0,92726.0,0.215688]
["bitfinex","BTCUSD",1736445043708,0.10429976,92747.0,92716.0,0.215712]
["bitfinex","BTCUSD",1736445043913,0.215644,92746.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736445044123,0.215647,92744.0,92727.0,0.215684]
["bitfinex","BTCUSD",1736445044345,0.003,92749.0,92728.0,0.10492173]
["bitfinex","BTCUSD",1736445044560,0.003,92749.0,92738.0,0.215659]
["bitfinex","BTCUSD",1736445044763,0.003,92749.0,92738.0,0.31995876]
["bitfinex","BTCUSD",1736445044960,0.215621,92756.0,92740.0,0.215656]
["bitfinex","BTCUSD",1736445045160,0.00014906,92764.0,92729.0,0.0589]
["bitfinex","BTCUSD",1736445045400,0.004,92746.0,92741.0,0.215652]
["bitfinex","BTCUSD",1736445046005,0.004,92746.0,92743.0,0.431298]
["bitfinex","BTCUSD",1736445046179,0.001,92756.0,92750.0,0.0494]
["bitfinex","BTCUSD",1736445046472,0.00014906,92764.0,92762.0,0.1]
["bitfinex","BTCUSD",1736445046642,0.215497,92809.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736445046999,0.215497,92809.0,92782.0,0.215559]
["bitfinex","BTCUSD",1736445047000,0.215508,92804.0,92782.0,0.215559]
["bitfinex","BTCUSD",1736445047214,0.215497,92809.0,92782.0,0.31985876]
["bitfinex","BTCUSD",1736445047440,0.215471,92820.0,92782.0,0.44285876]
["bitfinex","BTCUSD",1736445047649,0.05756338,92844.0,92791.0,0.1]
["bitfinex","BTCUSD",1736445047859,0.05756338,92844.0,92802.0,0.1]
["bitfinex","BTCUSD",1736445048070,0.05756338,92844.0,92831.0,0.215445]
["bitfinex","BTCUSD",1736445048288,0.215403,92850.0,92831.0,0.2369895]
["bitfinex","BTCUSD",1736445048492,0.00032058,92838.0,92832.0,0.1049186]
["bitfinex","BTCUSD",1736445048677,0.00032058,92838.0,92837.0,0.215431]
["bitfinex","BTCUSD",1736445048912,0.00532058,92838.0,92837.0,0.39743076]
["bitfinex","BTCUSD",1736445049119,0.01432058,92838.0,92837.0,0.39743076]
["bitfinex","BTCUSD",1736445049326,0.00532058,92838.0,92837.0,0.47323764]
["bitfinex","BTCUSD",1736445049742,0.0001708,92857.0,92856.0,0.1]
["bitfinex","BTCUSD",1736445049948,0.0001708,92857.0,92849.0,0.215403]
["bitfinex","BTCUSD",1736445050156,0.0001708,92857.0,92856.0,0.10429976]
["bitfinex","BTCUSD",1736445050381,0.0001708,92857.0,92856.0,0.10491776]
["bitfinex","BTCUSD",1736445050585,0.0001708,92857.0,92856.0,0.16787537]
["bitfinex","BTCUSD",1736445050805,0.0001708,92857.0,92856.0,0.22791776]
["bitfinex","BTCUSD",1736445051012,0.2154362,92909.0,92874.0,0.0453]
["bitfinex","BTCUSD",1736445051013,0.215279,92903.0,92874.0,0.0453]
["bitfinex","BTCUSD",1736445051238,0.21542872,92903.0,92883.0,0.215322]
["bitfinex","BTCUSD",1736445051455,0.21528,92902.0,92884.0,0.10491698]
["bitfinex","BTCUSD",1736445051659,0.00014972,92903.0,92894.0,0.1]
["bitfinex","BTCUSD",1736445051896,0.00014972,92903.0,92895.0,0.10491639]
["bitfinex","BTCUSD",1736445052100,0.00014972,92903.0,92895.0,0.10429976]
["bitfinex","BTCUSD",1736445052537,0.215267,92908.0,92895.0,0.10429976]
["bitfinex","BTCUSD",1736445052744,0.215267,92908.0,92883.0,0.215324]
["bitfinex","BTCUSD",1736445052745,0.215174,92948.0,92927.0,0.21522]
["bitfinex","BTCUSD",1736445052989,0.215207,92934.0,92928.0,0.10491553]
["bitfinex","BTCUSD",1736445053207,0.215151,92958.0,92909.0,0.1]
["bitfinex","BTCUSD",1736445053208,0.30879341,92950.0,92909.0,0.1]
["bitfinex","BTCUSD",1736445053420,0.215251,92915.0,92897.0,0.00061622]
["bitfinex","BTCUSD",1736445053637,0.215251,92915.0,92896.0,0.1248]
["bitfinex","BTCUSD",1736445053638,0.00134534,92914.0,92896.0,0.1248]
["bitfinex","BTCUSD",1736445053865,0.0013455,92919.0,92896.0,0.1248]
["bitfinex","BTCUSD",1736445054115,0.00134553,92918.0,92896.0,0.1248]
["bitfinex","BTCUSD",1736445054337,0.215245,92917.0,92896.0,0.22909976]
["bitfinex","BTCUSD",1736445054559,0.215267,92908.0,92896.0,0.22909976]
["bitfinex","BTCUSD",1736445054781,0.215247,92917.0,92896.0,0.1248]
["bitfinex","BTCUSD",1736445054996,0.215267,92908.0,92896.0,0.1248]
["bitfinex","BTCUSD",1736445055202,0.21525,92915.0,92897.0,0.01448]
["bitfinex","BTCUSD",1736445055406,0.21525,92915.0,92897.0,0.10629976]
["bitfinex","BTCUSD",1736445055613,0.215265,92909.0,92897.0,0.10629976]
["bitfinex","BTCUSD",1736445055825,0.215284,92901.0,92897.0,0.002]
["bitfinex","BTCUSD",1736445056465,0.215264,92909.0,92897.0,0.10629976]
["bitfinex","BTCUSD",1736445056701,0.215248,92916.0,92897.0,0.10429976]
["bitfinex","BTCUSD",1736445056919,0.215248,92916.0,92898.0,0.10491678]
["bitfinex","BTCUSD",1736445057134,0.004,92917.0,92898.0,0.32020378]
["bitfinex","BTCUSD",1736445057349,0.21525,92915.0,92878.0,0.0787]
["bitfinex","BTCUSD",1736445057567,0.30879341,92900.0,92868.0,0.0496]
["bitfinex","BTCUSD",1736445057784,0.215343,92875.0,92869.0,0.00061771]
["bitfinex","BTCUSD",1736445058011,0.215343,92875.0,92868.0,0.0496]
["bitfinex","BTCUSD",1736445058012,0.30879341,92890.0,92868.0,0.0496]
["bitfinex","BTCUSD",1736445058225,0.215325,92883.0,92868.0,0.0496]
["bitfinex","BTCUSD",1736445058435,0.21534,92877.0,92868.0,0.0496]
["bitfinex","BTCUSD",1736445058658,0.30879341,92890.0,92868.0,0.0496]
["bitfinex","BTCUSD",1736445058659,0.215323,92884.0,92868.0,0.0496]
["bitfinex","BTCUSD",1736445058869,0.215343,92875.0,92868.0,0.0496]
["bitfinex","BTCUSD",1736445059081,0.215343,92875.0,92868.0,0.04974972]
["bitfinex","BTCUSD",1736445059338,0.215336,92878.0,92868.0,0.05074972]
["bitfinex","BTCUSD",1736445059557,0.215336,92878.0,92868.0,0.04974972]
["bitfinex","BTCUSD",1736445059989,0.215345,92875.0,92868.0,0.04974972]
["bitfinex","BTCUSD",1736445060199,0.215356,92870.0,92868.0,0.00214972]
["bitfinex","BTCUSD",1736445060463,0.12864612,92869.0,92868.0,0.00214972]
["bitfinex","BTCUSD",1736445060723,0.10564612,92869.0,92868.0,0.00014972]
["bitfinex","BTCUSD",1736445061496,0.10564612,92869.0,92868.0,7.2e-07]
["bitfinex","BTCUSD",1736445061497,0.22864612,92869.0,92868.0,7.2e-07]
["bitfinex","BTCUSD",1736445061773,0.22864612,92869.0,92779.0,0.1]
["bitfinex","BTCUSD",1736445061774,0.215492,92811.0,92802.0,0.0802]
["bitfinex","BTCUSD",1736445062266,0.215507,92805.0,92802.0,0.0802]
["bitfinex","BTCUSD",1736445062519,0.2155,92808.0,92782.0,0.0802]
["bitfinex","BTCUSD",1736445062783,0.21552,92799.0,92783.0,0.10491968]
["bitfinex","BTCUSD",1736445063032,0.215517,92800.0,92783.0,0.10429976]
["bitfinex","BTCUSD",1736445063282,0.215517,92800.0,92783.0,0.10479772]
["bitfinex","BTCUSD",1736445063517,0.215532,92794.0,92783.0,0.00049796]
["bitfinex","BTCUSD",1736445064004,0.431064,92794.0,92783.0,0.00049796]
["bitfinex","BTCUSD",1736445064236,0.215532,92794.0,92783.0,0.00049796]
["bitfinex","BTCUSD",1736445064488,0.215532,92794.0,92783.0,0.00249796]
["bitfinex","BTCUSD",1736445064739,0.30879341,92800.0,92783.0,0.00249796]
["bitfinex","BTCUSD",1736445064978,0.30879341,92800.0,92783.0,0.00049796]
["bitfinex","BTCUSD",1736445064979,0.215547,92787.0,92783.0,0.00049796]
["bitfinex","BTCUSD",1736445065230,0.431096,92787.0,92783.0,0.00349796]
["bitfinex","BTCUSD",1736445065498,0.215552,92785.0,92783.0,0.00349796]
["bitfinex","BTCUSD",1736445065741,0.10429976,92784.0,92783.0,0.00349796]
["bitfinex","BTCUSD",1736445065964,0.10564728,92784.0,92783.0,0.00349796]
["bitfinex","BTCUSD",1736445066636,0.10564728,92784.0,92783.0,0.00049796]
["bitfinex","BTCUSD",1736445066941,0.00134749,92784.0,92783.0,0.00049796]
["bitfinex","BTCUSD",1736445067709,0.10564725,92784.0,92783.0,0.00049796]
["bitfinex","BTCUSD",1736445067936,1.17318498,92784.0,92783.0,0.00049796]
["bitfinex","BTCUSD",1736445068164,1.17183749,92784.0,92783.0,0.00049796]
["bitfinex","BTCUSD",1736445068658,0.10429976,92784.0,92783.0,0.00049796]
["bitfinex","BTCUSD",1736445069076,0.0013475,92784.0,92783.0,0.00049796]
["bitfinex","BTCUSD",1736445069536,0.10564726,92784.0,92783.0,0.00049796]
["bitfinex","BTCUSD",1736445069986,0.0013475,92784.0,92783.0,0.00049796]
["bitfinex","BTCUSD",1736445070203,0.0013475,92784.0,92740.0,0.1]
["bitfinex","BTCUSD",1736445070204,0.215584,92771.0,92745.0,0.215645]
["bitfinex","BTCUSD",1736445070422,0.215566,92779.0,92753.0,0.215625]
["bitfinex","BTCUSD",1736445070688,0.215566,92779.0,92746.0,0.10429976]
["bitfinex","BTCUSD",1736445070689,0.00349787,92784.0,92762.0,0.1]
["bitfinex","BTCUSD",1736445071012,0.00049787,92784.0,92763.0,0.10429976]
["bitfinex","BTCUSD",1736445071273,0.215587,92770.0,92758.0,0.0122]
["bitfinex","BTCUSD",1736445071539,0.2156,92765.0,92742.0,0.215652]
["bitfinex","BTCUSD",1736445071798,0.00049787,92784.0,92711.0,0.00175278]
["bitfinex","BTCUSD",1736445071799,0.41309317,92770.0,92735.0,0.0122]
["bitfinex","BTCUSD",1736445072072,0.215605,92763.0,92743.0,0.10429976]
["bitfinex","BTCUSD",1736445072333,0.30879341,92760.0,92726.0,0.1]
["bitfinex","BTCUSD",1736445072586,0.215648,92744.0,92719.0,0.1]
["bitfinex","BTCUSD",1736445072829,0.215652,92742.0,92723.0,0.0122]
["bitfinex","BTCUSD",1736445073084,0.215644,92746.0,92724.0,0.215693]
["bitfinex","BTCUSD",1736445073404,0.215645,92745.0,92721.0,0.0122]
["bitfinex","BTCUSD",1736445074111,0.00049756,92745.0,92723.0,0.075]
["bitfinex","BTCUSD",1736445074352,0.30879341,92740.0,92723.0,0.075]
["bitfinex","BTCUSD",1736445074605,0.00049756,92745.0,92723.0,0.075]
["bitfinex","BTCUSD",1736445074852,0.215663,92738.0,92723.0,0.075]
["bitfinex","BTCUSD",1736445075102,0.215649,92743.0,92723.0,0.075]
["bitfinex","BTCUSD",1736445075345,0.30879341,92740.0,92723.0,0.075]
["bitfinex","BTCUSD",1736445075594,0.215681,92730.0,92723.0,0.075]
["bitfinex","BTCUSD",1736445075832,0.215662,92738.0,92724.0,0.10429976]
["bitfinex","BTCUSD",1736445076080,0.215673,92733.0,92723.0,0.075]
["bitfinex","BTCUSD",1736445076327,0.215673,92733.0,92710.0,0.215724]
["bitfinex","BTCUSD",1736445076328,0.10564785,92732.0,92705.0,0.0826]
["bitfinex","BTCUSD",1736445076545,0.00134809,92732.0,92712.0,0.10429976]
["bitfinex","BTCUSD",1736445076790,0.00049756,92745.0,92712.0,0.10429976]
["bitfinex","BTCUSD",1736445077038,0.215674,92733.0,92712.0,0.10429976]
["bitfinex","BTCUSD",1736445077313,0.30879341,92730.0,92705.0,0.082685]
["bitfinex","BTCUSD",1736445077528,0.215698,92723.0,92705.0,0.082685]
["bitfinex","BTCUSD",1736445080362,0.215647,92744.0,92723.0,0.215696]
["bitfinex","BTCUSD",1736445080618,0.215647,92744.0,92722.0,0.01124]
["bitfinex","BTCUSD",1736445080619,0.00049756,92745.0,92729.0,0.21568]
["bitfinex","BTCUSD",1736445080874,0.00049756,92745.0,92732.0,0.215675]
["bitfinex","BTCUSD",1736445081133,0.00049756,92745.0,92741.0,0.215653]
["bitfinex","BTCUSD",1736445081385,0.00049756,92745.0,92742.0,0.10429976]
["bitfinex","BTCUSD",1736445081632,0.00049756,92745.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736445081882,0.00049756,92745.0,92732.0,0.01224]
["bitfinex","BTCUSD",1736445082131,0.00049756,92745.0,92731.0,0.1232]
["bitfinex","BTCUSD",1736445082132,0.215647,92744.0,92731.0,0.1232]
["bitfinex","BTCUSD",1736445082414,0.215671,92734.0,92731.0,0.1232]
["bitfinex","BTCUSD",1736445082633,0.00149756,92745.0,92731.0,0.1232]
["bitfinex","BTCUSD",1736445082634,0.215652,92742.0,92731.0,0.1232]
["bitfinex","BTCUSD",1736445082885,0.00049756,92745.0,92731.0,0.1232]
["bitfinex","BTCUSD",1736445083140,0.215647,92744.0,92731.0,0.1232]
["bitfinex","BTCUSD",1736445083355,0.00049756,92745.0,92731.0,0.1232]
["bitfinex","BTCUSD",1736445083570,0.215668,92736.0,92731.0,0.0752]
["bitfinex","BTCUSD",1736445083783,0.10429976,92744.0,92713.0,0.0752]
["bitfinex","BTCUSD",1736445084005,0.30879341,92740.0,92714.0,0.10429976]
["bitfinex","BTCUSD",1736445084218,0.215679,92731.0,92714.0,0.10429976]
["bitfinex","BTCUSD",1736445084658,0.215662,92738.0,92715.0,0.06127005]
["bitfinex","BTCUSD",1736445084867,0.215662,92738.0,92713.0,0.0752]
["bitfinex","BTCUSD",1736445084868,0.001,92736.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736445085077,0.215662,92738.0,92719.0,0.10429976]
["bitfinex","BTCUSD",1736445085294,0.215662,92738.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736445085295,0.215673,92733.0,92717.0,0.0471]
["bitfinex","BTCUSD",1736445085510,0.001,92731.0,92717.0,0.0471]
["bitfinex","BTCUSD",1736445085722,0.00134806,92739.0,92717.0,0.0471]
["bitfinex","BTCUSD",1736445085970,0.215703,92720.0,92713.0,0.0752]
["bitfinex","BTCUSD",1736445086408,0.215713,92716.0,92713.0,0.0752]
["bitfinex","BTCUSD",1736445087446,0.215713,92716.0,92698.0,0.0498]
["bitfinex","BTCUSD",1736445087447,0.431426,92716.0,92698.0,0.0498]
["bitfinex","BTCUSD",1736445087659,0.43192325,92716.0,92698.0,0.0498]
["bitfinex","BTCUSD",1736445087872,0.00134828,92715.0,92698.0,0.0498]
["bitfinex","BTCUSD",1736445088090,0.53573376,92714.0,92696.0,0.0815]
["bitfinex","BTCUSD",1736445088309,0.215721,92712.0,92694.0,0.00145339]
["bitfinex","BTCUSD",1736445089007,0.215721,92712.0,92636.0,0.26687063]
["bitfinex","BTCUSD",1736445089008,0.315889,92640.0,92636.0,0.26687063]
["bitfinex","BTCUSD",1736445089264,0.215915,92629.0,92602.0,0.00050505]
["bitfinex","BTCUSD",1736445089508,1.39029341,92629.0,92602.0,0.00050505]
["bitfinex","BTCUSD",1736445089753,1.50560372,92629.0,92628.0,0.4010724]
["bitfinex","BTCUSD",1736445089991,1.40784067,92629.0,92628.0,0.2944404]
["bitfinex","BTCUSD",1736445090236,1.40784067,92629.0,92612.0,0.02]
["bitfinex","BTCUSD",1736445090237,0.215929,92623.0,92612.0,0.02]
["bitfinex","BTCUSD",1736445090483,0.215952,92613.0,92612.0,0.015]
["bitfinex","BTCUSD",1736445090720,0.32025176,92613.0,92612.0,0.015]
["bitfinex","BTCUSD",1736445091206,0.32248871,92613.0,92612.0,0.015]
["bitfinex","BTCUSD",1736445091697,0.238975,92603.0,92602.0,0.00050505]
["bitfinex","BTCUSD",1736445091941,1.38781249,92603.0,92602.0,0.00050505]
["bitfinex","BTCUSD",1736445092181,0.32027476,92603.0,92602.0,0.00050505]
["bitfinex","BTCUSD",1736445092724,0.30879341,92612.0,92602.0,0.00050505]
["bitfinex","BTCUSD",1736445092970,0.215975,92603.0,92602.0,0.00050505]
["bitfinex","BTCUSD",1736445093216,0.215975,92603.0,92572.0,0.00011746]
["bitfinex","BTCUSD",1736445093217,0.32027476,92603.0,92600.0,0.03550505]
["bitfinex","BTCUSD",1736445093461,0.21598,92601.0,92600.0,0.03550505]
["bitfinex","BTCUSD",1736445093706,0.31944757,92601.0,92600.0,0.03550505]
["bitfinex","BTCUSD",1736445094170,0.21514781,92601.0,92600.0,0.03550505]
["bitfinex","BTCUSD",1736445094383,0.215975,92604.0,92600.0,0.03550505]
["bitfinex","BTCUSD",1736445094593,0.001,92603.0,92600.0,0.03550505]
["bitfinex","BTCUSD",1736445095055,0.10429976,92602.0,92600.0,0.03550505]
["bitfinex","BTCUSD",1736445095267,0.32927976,92601.0,92600.0,0.02650503]
["bitfinex","BTCUSD",1736445095478,0.009,92601.0,92600.0,0.02650503]
["bitfinex","BTCUSD",1736445095690,0.00049634,92604.0,92600.0,0.02650503]
["bitfinex","BTCUSD",1736445095908,0.00049634,92604.0,92602.0,0.337078]
["bitfinex","BTCUSD",1736445096129,1.06753773,92654.0,92603.0,0.36706304]
["bitfinex","BTCUSD",1736445096385,1.06753773,92682.0,92618.0,0.1]
["bitfinex","BTCUSD",1736445096599,0.10564887,92681.0,92647.0,0.21587]
["bitfinex","BTCUSD",1736445096838,0.10564887,92681.0,92640.0,0.215889]
["bitfinex","BTCUSD",1736445097067,0.00134911,92681.0,92648.0,0.01016]
["bitfinex","BTCUSD",1736445097294,0.215748,92701.0,92661.0,0.1]
["bitfinex","BTCUSD",1736445097510,0.215748,92701.0,92656.0,0.1]
["bitfinex","BTCUSD",1736445097511,0.215707,92718.0,92663.0,0.2]
["bitfinex","BTCUSD",1736445097720,1.06753773,92719.0,92664.0,0.10429976]
["bitfinex","BTCUSD",1736445097721,0.10429976,92701.0,92664.0,0.10429976]
["bitfinex","BTCUSD",1736445097929,0.215796,92681.0,92664.0,0.10429976]
["bitfinex","BTCUSD",1736445098141,0.007,92681.0,92664.0,0.10429976]
["bitfinex","BTCUSD",1736445098358,0.007,92681.0,92643.0,0.01316]
["bitfinex","BTCUSD",1736445098359,0.215811,92674.0,92643.0,0.01316]
["bitfinex","BTCUSD",1736445098580,0.215811,92674.0,92644.0,0.10429976]
["bitfinex","BTCUSD",1736445098805,0.215811,92674.0,92643.0,0.01316]
["bitfinex","BTCUSD",1736445098806,0.215845,92659.0,92636.0,0.215897]
["bitfinex","BTCUSD",1736445099029,0.10564894,92658.0,92626.0,0.215919]
["bitfinex","BTCUSD",1736445099247,0.10564894,92658.0,92617.0,0.345341]
["bitfinex","BTCUSD",1736445099467,0.10564894,92658.0,92609.0,0.1]
["bitfinex","BTCUSD",1736445099468,0.32022376,92625.0,92600.0,0.02650503]
["bitfinex","BTCUSD",1736445099689,0.215975,92603.0,92600.0,0.00490703]
["bitfinex","BTCUSD",1736445099904,0.21598,92601.0,92600.0,0.00490703]
["bitfinex","BTCUSD",1736445100135,0.216022,92583.0,92577.0,0.49641206]
["bitfinex","BTCUSD",1736445100362,0.216015,92586.0,92577.0,0.49641206]
["bitfinex","BTCUSD",1736445100579,0.216016,92586.0,92577.0,0.4969084]
["bitfinex","BTCUSD",1736445101237,0.216027,92581.0,92577.0,0.4969084]
["bitfinex","BTCUSD",1736445101489,0.216008,92589.0,92577.0,0.4969084]
["bitfinex","BTCUSD",1736445101490,0.432016,92589.0,92577.0,0.4969084]
["bitfinex","BTCUSD",1736445101703,0.21602,92584.0,92577.0,0.4969084]
["bitfinex","BTCUSD",1736445101915,0.001,92586.0,92577.0,0.4979084]
["bitfinex","BTCUSD",1736445102140,0.216003,92591.0,92577.0,0.4969084]
["bitfinex","BTCUSD",1736445102364,0.30879341,92610.0,92577.0,0.4969084]
["bitfinex","BTCUSD",1736445102576,0.215989,92598.0,92577.0,0.4969084]
["bitfinex","BTCUSD",1736445102800,0.10429976,92609.0,92577.0,0.4969084]
["bitfinex","BTCUSD",1736445103019,0.00135001,92608.0,92577.0,0.56837297]
["bitfinex","BTCUSD",1736445103237,0.216003,92592.0,92577.0,0.4969084]
["bitfinex","BTCUSD",1736445103454,0.30879341,92620.0,92577.0,0.4969084]
["bitfinex","BTCUSD",1736445103455,0.30879341,92620.0,92578.0,0.10429976]
["bitfinex","BTCUSD",1736445103680,0.001,92581.0,92580.0,0.30879341]
["bitfinex","BTCUSD",1736445103946,0.001,92581.0,92580.0,0.32032876]
["bitfinex","BTCUSD",1736445104130,0.002,92610.0,92591.0,0.216001]
["bitfinex","BTCUSD",1736445104345,0.003,92608.0,92592.0,0.10429976]
["bitfinex","BTCUSD",1736445104545,0.215961,92609.0,92593.0,0.215999]
["bitfinex","BTCUSD",1736445104754,0.002,92610.0,92593.0,0.32029876]
["bitfinex","BTCUSD",1736445104957,0.215964,92608.0,92593.0,0.10429976]
["bitfinex","BTCUSD",1736445105594,0.216964,92608.0,92593.0,0.10429976]
["bitfinex","BTCUSD",1736445105894,0.001,92608.0,92593.0,0.10429976]
["bitfinex","BTCUSD",1736445106526,0.001,92608.0,92603.0,0.215973]
["bitfinex","BTCUSD",1736445106730,0.215901,92635.0,92605.0,0.215971]
["bitfinex","BTCUSD",1736445106944,0.215901,92635.0,92606.0,0.10429976]
["bitfinex","BTCUSD",1736445107150,0.001,92608.0,92606.0,0.10429976]
["bitfinex","BTCUSD",1736445107362,0.215889,92640.0,92607.0,0.215966]
["bitfinex","BTCUSD",1736445107573,0.215889,92640.0,92619.0,0.215936]
["bitfinex","BTCUSD",1736445107825,0.215889,92640.0,92621.0,0.215933]
["bitfinex","BTCUSD",1736445108030,0.215929,92623.0,92621.0,0.00014978]
["bitfinex","BTCUSD",1736445108241,0.30879341,92640.0,92621.0,0.00014978]
["bitfinex","BTCUSD",1736445108443,0.215845,92659.0,92622.0,0.10429976]
["bitfinex","BTCUSD",1736445108650,0.215887,92641.0,92622.0,0.10429976]
["bitfinex","BTCUSD",1736445108857,0.10429976,92658.0,92622.0,0.10429976]
["bitfinex","BTCUSD",1736445109115,0.215852,92656.0,92622.0,0.10429976]
["bitfinex","BTCUSD",1736445109329,0.215882,92644.0,92623.0,0.215929]
["bitfinex","BTCUSD",1736445109523,0.215882,92644.0,92624.0,0.10429976]
["bitfinex","BTCUSD",1736445109524,0.215891,92640.0,92624.0,0.10429976]
["bitfinex","BTCUSD",1736445109942,0.215882,92644.0,92625.0,0.215924]
["bitfinex","BTCUSD",1736445110155,0.215825,92668.0,92624.0,0.10429976]
["bitfinex","BTCUSD",1736445110156,0.003,92658.0,92627.0,0.0801]
["bitfinex","BTCUSD",1736445110371,0.003,92658.0,92648.0,0.431739]
["bitfinex","BTCUSD",1736445110587,0.003,92658.0,92649.0,0.10429976]
["bitfinex","BTCUSD",1736445111206,0.003,92658.0,92657.0,0.215849]
["bitfinex","BTCUSD",1736445111429,0.003,92658.0,92657.0,0.32014776]
["bitfinex","BTCUSD",1736445111430,0.004,92658.0,92657.0,0.32014776]
["bitfinex","BTCUSD",1736445111863,0.215814,92672.0,92657.0,0.11745976]
["bitfinex","BTCUSD",1736445112064,0.30879341,92670.0,92657.0,0.00014978]
["bitfinex","BTCUSD",1736445112269,0.215847,92658.0,92657.0,0.00014978]
["bitfinex","BTCUSD",1736445112469,0.216847,92658.0,92657.0,0.00314978]
["bitfinex","BTCUSD",1736445112675,0.32114676,92658.0,92657.0,0.00314978]
["bitfinex","BTCUSD",1736445113037,0.215847,92658.0,92657.0,0.00014978]
["bitfinex","BTCUSD",1736445113231,0.32014676,92658.0,92657.0,0.00014978]
["bitfinex","BTCUSD",1736445114806,0.32014676,92658.0,92657.0,0.00614978]
["bitfinex","BTCUSD",1736445115226,0.215931,92622.0,92615.0,0.04384976]
["bitfinex","BTCUSD",1736445115435,0.215931,92622.0,92615.0,0.04399882]
["bitfinex","BTCUSD",1736445115653,0.215941,92618.0,92615.0,0.00014906]
["bitfinex","BTCUSD",1736445115865,0.215931,92622.0,92615.0,0.00014906]
["bitfinex","BTCUSD",1736445116491,0.215868,92649.0,92615.0,0.00014906]
["bitfinex","BTCUSD",1736445116702,0.10564923,92648.0,92615.0,0.00014906]
["bitfinex","BTCUSD",1736445116923,0.431874,92620.0,92615.0,0.00014906]
["bitfinex","BTCUSD",1736445117365,0.215894,92638.0,92616.0,0.10429976]
["bitfinex","BTCUSD",1736445117581,0.215923,92626.0,92616.0,0.10429976]
["bitfinex","BTCUSD",1736445117792,0.215939,92619.0,92616.0,0.10429976]
["bitfinex","BTCUSD",1736445118018,0.215939,92619.0,92615.0,0.00114906]
["bitfinex","BTCUSD",1736445118019,0.431878,92619.0,92615.0,0.00114906]
["bitfinex","BTCUSD",1736445118680,0.215929,92623.0,92615.0,0.00014906]
["bitfinex","BTCUSD",1736445118898,0.001,92620.0,92617.0,0.215943]
["bitfinex","BTCUSD",1736445119119,0.001,92620.0,92618.0,0.10429976]
["bitfinex","BTCUSD",1736445120848,0.215903,92635.0,92615.0,0.00014906]
["bitfinex","BTCUSD",1736445121070,0.30879341,92650.0,92615.0,0.00014906]
["bitfinex","BTCUSD",1736445121071,0.21594,92618.0,92615.0,0.00014906]
["bitfinex","BTCUSD",1736445121278,0.215945,92616.0,92615.0,0.00014906]
["bitfinex","BTCUSD",1736445123435,0.215926,92624.0,92615.0,0.00014906]
["bitfinex","BTCUSD",1736445123652,0.30879341,92660.0,92616.0,0.10429976]
["bitfinex","BTCUSD",1736445123861,0.215913,92630.0,92616.0,0.10429976]
["bitfinex","BTCUSD",1736445124084,0.215913,92630.0,92616.0,0.10329976]
["bitfinex","BTCUSD",1736445124292,0.215888,92641.0,92616.0,0.10329976]
["bitfinex","BTCUSD",1736445124539,0.215888,92641.0,92617.0,0.24788088]
["bitfinex","BTCUSD",1736445124540,0.001,92624.0,92617.0,0.24788088]
["bitfinex","BTCUSD",1736445124779,0.001,92624.0,92622.0,0.215929]
["bitfinex","BTCUSD",1736445124983,0.215867,92650.0,92623.0,0.19891976]
["bitfinex","BTCUSD",1736445125183,0.215812,92673.0,92623.0,0.18579976]
["bitfinex","BTCUSD",1736445125432,0.10564892,92672.0,92641.0,0.215885]
["bitfinex","BTCUSD",1736445125650,0.215846,92659.0,92641.0,0.34177326]
["bitfinex","BTCUSD",1736445125868,0.431692,92659.0,92641.0,0.32018476]
["bitfinex","BTCUSD",1736445126076,0.431692,92659.0,92607.0,0.215965]
["bitfinex","BTCUSD",1736445126077,0.30879341,92651.0,92607.0,0.215965]
["bitfinex","BTCUSD",1736445126284,0.10429976,92650.0,92623.0,0.001]
["bitfinex","BTCUSD",1736445126494,0.00134954,92650.0,92624.0,0.10429976]
["bitfinex","BTCUSD",1736445126704,0.215877,92646.0,92630.0,0.215911]
["bitfinex","BTCUSD",1736445126908,0.00018104,92679.0,92632.0,0.215908]
["bitfinex","BTCUSD",1736445126909,0.431721,92653.0,92632.0,0.215908]
["bitfinex","BTCUSD",1736445127114,0.215866,92650.0,92633.0,0.10429976]
["bitfinex","BTCUSD",1736445127314,0.2158,92678.0,92633.0,0.10429976]
["bitfinex","BTCUSD",1736445127520,0.215884,92643.0,92633.0,0.10429976]
["bitfinex","BTCUSD",1736445127723,0.215875,92646.0,92633.0,0.10429976]
["bitfinex","BTCUSD",1736445128133,0.21586,92653.0,92633.0,0.32020476]
["bitfinex","BTCUSD",1736445128343,0.2160276,92654.0,92634.0,0.03202048]
["bitfinex","BTCUSD",1736445128580,0.2160276,92654.0,92636.0,0.1207]
["bitfinex","BTCUSD",1736445128581,0.0001706,92654.0,92636.0,0.1207]
["bitfinex","BTCUSD",1736445128791,0.0001706,92654.0,92651.0,0.215863]
["bitfinex","BTCUSD",1736445129003,0.0001706,92654.0,92653.0,0.215859]
["bitfinex","BTCUSD",1736445129216,0.0001706,92696.0,92654.0,0.0756]
["bitfinex","BTCUSD",1736445129428,0.215763,92694.0,92678.0,0.215798]
["bitfinex","BTCUSD",1736445129638,0.215763,92694.0,92675.0,0.215806]
["bitfinex","BTCUSD",1736445129639,0.0001706,92696.0,92675.0,0.215806]
["bitfinex","BTCUSD",1736445129853,0.0001706,92696.0,92673.0,0.0451]
["bitfinex","BTCUSD",1736445129854,0.0001706,92696.0,92676.0,0.10429976]
["bitfinex","BTCUSD",1736445130070,0.0001706,92696.0,92673.0,0.0451]
["bitfinex","BTCUSD",1736445130071,0.0001706,92696.0,92692.0,0.215767]
["bitfinex","BTCUSD",1736445130290,0.0001706,92696.0,92694.0,0.215763]
["bitfinex","BTCUSD",1736445130506,0.0001708,92706.0,92705.0,0.215738]
["bitfinex","BTCUSD",1736445130746,0.0001708,92706.0,92705.0,0.32003776]
["bitfinex","BTCUSD",1736445131363,0.0001708,92706.0,92705.0,0.42003776]
["bitfinex","BTCUSD",1736445131583,0.0001708,92706.0,92705.0,0.10429976]
["bitfinex","BTCUSD",1736445132026,0.0001708,92706.0,92676.0,0.0451]
["bitfinex","BTCUSD",1736445132236,0.0001708,92706.0,92705.0,0.003]
["bitfinex","BTCUSD",1736445133108,0.0001708,92706.0,92705.0,0.10729976]
["bitfinex","BTCUSD",1736445133340,0.0001708,92706.0,92705.0,0.11802974]
["bitfinex","BTCUSD",1736445133551,0.0001708,92706.0,92705.0,0.18289976]
["bitfinex","BTCUSD",1736445133978,0.0011708,92706.0,92705.0,0.18989976]
["bitfinex","BTCUSD",1736445134184,0.0001708,92706.0,92705.0,0.18289976]
["bitfinex","BTCUSD",1736445134403,0.0531074,92795.0,92705.0,0.18289976]
["bitfinex","BTCUSD",1736445134645,0.001,92706.0,92705.0,0.0826]
["bitfinex","BTCUSD",1736445134857,0.00134803,92726.0,92705.0,0.0756]
["bitfinex","BTCUSD",1736445135085,0.215719,92714.0,92705.0,0.06659998]
["bitfinex","BTCUSD",1736445135294,0.215719,92714.0,92705.0,0.007]
["bitfinex","BTCUSD",1736445135295,0.001,92706.0,92705.0,0.007]
["bitfinex","BTCUSD",1736445135503,0.215719,92714.0,92685.0,0.01312]
["bitfinex","BTCUSD",1736445135504,0.215769,92692.0,92685.0,0.01312]
["bitfinex","BTCUSD",1736445135715,0.215769,92692.0,92686.0,0.10429976]
["bitfinex","BTCUSD",1736445135943,0.21576,92696.0,92686.0,0.10429976]
["bitfinex","BTCUSD",1736445136152,0.21576,92696.0,92687.0,0.01174198]
["bitfinex","BTCUSD",1736445136380,0.215747,92702.0,92688.0,0.10429976]
["bitfinex","BTCUSD",1736445136587,0.215675,92732.0,92688.0,0.10429976]
["bitfinex","BTCUSD",1736445136588,0.215775,92689.0,92688.0,0.10429976]
["bitfinex","BTCUSD",1736445136802,0.431579,92683.0,92669.0,0.01312]
["bitfinex","BTCUSD",1736445137009,0.431579,92683.0,92654.0,0.215854]
["bitfinex","BTCUSD",1736445137248,0.431579,92683.0,92663.0,0.01312]
["bitfinex","BTCUSD",1736445137456,0.215746,92702.0,92654.0,0.0453]
["bitfinex","BTCUSD",1736445137457,0.431586,92681.0,92654.0,0.0453]
["bitfinex","BTCUSD",1736445137668,0.215798,92679.0,92654.0,0.0453]
["bitfinex","BTCUSD",1736445138100,0.215798,92679.0,92656.0,0.0823]
["bitfinex","BTCUSD",1736445138546,0.215798,92679.0,92678.0,0.00514906]
["bitfinex","BTCUSD",1736445138754,0.215798,92679.0,92678.0,0.00014906]
["bitfinex","BTCUSD",1736445139183,0.217798,92679.0,92678.0,0.00014906]
["bitfinex","BTCUSD",1736445139606,1.39163549,92679.0,92678.0,6e-08]
["bitfinex","BTCUSD",1736445140037,0.219798,92679.0,92678.0,6e-08]
["bitfinex","BTCUSD",1736445140271,0.10829976,92679.0,92635.0,0.083]
["bitfinex","BTCUSD",1736445140472,0.10829976,92679.0,92636.0,0.10429976]
["bitfinex","BTCUSD",1736445140473,0.30879341,92670.0,92636.0,0.10429976]
["bitfinex","BTCUSD",1736445140685,0.215893,92639.0,92635.0,0.083]
["bitfinex","BTCUSD",1736445140905,0.215903,92634.0,92631.0,0.0456]
["bitfinex","BTCUSD",1736445141146,0.30879341,92660.0,92619.0,0.0774]
["bitfinex","BTCUSD",1736445141349,0.215926,92625.0,92620.0,0.10429976]
["bitfinex","BTCUSD",1736445141575,0.21593,92623.0,92619.0,0.0774]
["bitfinex","BTCUSD",1736445141990,0.2160789,92623.0,92619.0,0.0774]
["bitfinex","BTCUSD",1736445142203,0.0001489,92623.0,92608.0,0.01312]
["bitfinex","BTCUSD",1736445142416,0.215966,92608.0,92601.0,0.15128]
["bitfinex","BTCUSD",1736445142835,0.215954,92612.0,92601.0,0.17524]
["bitfinex","BTCUSD",1736445143253,0.0011489,92623.0,92601.0,0.15128]
["bitfinex","BTCUSD",1736445143460,0.0011489,92623.0,92612.0,0.215953]
["bitfinex","BTCUSD",1736445143713,0.0011489,92623.0,92601.0,0.15128]
["bitfinex","BTCUSD",1736445143714,0.0011489,92623.0,92619.0,0.215938]
["bitfinex","BTCUSD",1736445143923,0.0011489,92623.0,92604.0,0.1]
["bitfinex","BTCUSD",1736445144156,0.0001489,92623.0,92622.0,0.215931]
["bitfinex","BTCUSD",1736445144376,0.215855,92655.0,92629.0,0.1]
["bitfinex","BTCUSD",1736445144588,0.215867,92650.0,92630.0,0.10429976]
["bitfinex","BTCUSD",1736445144797,0.215877,92645.0,92623.0,0.0752]
["bitfinex","BTCUSD",1736445145025,0.215891,92639.0,92625.0,0.215924]
["bitfinex","BTCUSD",1736445145228,0.215891,92639.0,92626.0,0.10429976]
["bitfinex","BTCUSD",1736445145442,0.21578709,92639.0,92626.0,0.10429976]
["bitfinex","BTCUSD",1736445145651,0.21578709,92639.0,92627.0,0.215919]
["bitfinex","BTCUSD",1736445145879,0.10429976,92633.0,92582.0,0.216023]
["bitfinex","BTCUSD",1736445146086,0.10429976,92633.0,92577.0,1.03577392]
["bitfinex","BTCUSD",1736445146087,0.215994,92595.0,92577.0,0.81973992]
["bitfinex","BTCUSD",1736445146513,0.215984,92600.0,92577.0,0.81973992]
["bitfinex","BTCUSD",1736445146730,0.215954,92613.0,92578.0,0.216031]
["bitfinex","BTCUSD",1736445146938,0.215991,92597.0,92577.0,0.81973992]
["bitfinex","BTCUSD",1736445147156,0.30879341,92620.0,92577.0,0.49649736]
["bitfinex","BTCUSD",1736445147364,0.215915,92629.0,92587.0,0.216012]
["bitfinex","BTCUSD",1736445147572,0.215969,92606.0,92588.0,0.32030976]
["bitfinex","BTCUSD",1736445147786,0.215943,92617.0,92577.0,0.4969937]
["bitfinex","BTCUSD",1736445147937,0.21599,92597.0,92579.0,0.216031]
["bitfinex","BTCUSD",1736445148159,0.21599,92597.0,92581.0,0.216027]
["bitfinex","BTCUSD",1736445148345,0.215996,92594.0,92593.0,0.008]
["bitfinex","BTCUSD",1736445148540,0.10429976,92616.0,92582.0,0.10429976]
["bitfinex","BTCUSD",1736445148753,0.00134986,92615.0,92583.0,0.04082976]
["bitfinex","BTCUSD",1736445149017,0.215994,92595.0,92588.0,0.009]
["bitfinex","BTCUSD",1736445149236,0.215994,92595.0,92577.0,0.4969937]
["bitfinex","BTCUSD",1736445149237,0.30879341,92610.0,92577.0,0.4969937]
["bitfinex","BTCUSD",1736445149443,0.02159509,92631.0,92577.0,0.4969937]
["bitfinex","BTCUSD",1736445149444,0.216026,92582.0,92581.0,0.006]
["bitfinex","BTCUSD",1736445149656,0.216021,92584.0,92581.0,0.006]
["bitfinex","BTCUSD",1736445149866,0.216026,92582.0,92581.0,0.006]
["bitfinex","BTCUSD",1736445150106,0.32032576,92582.0,92581.0,0.006]
["bitfinex","BTCUSD",1736445150307,0.216029,92580.0,92577.0,0.49399368]
["bitfinex","BTCUSD",1736445150528,0.216034,92578.0,92577.0,0.49399368]
["bitfinex","BTCUSD",1736445150752,0.32033376,92578.0,92577.0,0.49399368]
["bitfinex","BTCUSD",1736445151196,1.48787149,92578.0,92577.0,0.38597368]
["bitfinex","BTCUSD",1736445151886,1.48887149,92578.0,92577.0,0.34476568]
["bitfinex","BTCUSD",1736445152088,1.48887149,92578.0,92577.0,0.27795368]
["bitfinex","BTCUSD",1736445152293,1.58887149,92578.0,92577.0,0.07345368]
["bitfinex","BTCUSD",1736445152528,1.58787149,92578.0,92577.0,0.07345368]
["bitfinex","BTCUSD",1736445152663,1.58887149,92578.0,92577.0,0.07345368]
["bitfinex","BTCUSD",1736445152867,1.58887149,92578.0,92577.0,0.05184868]
["bitfinex","BTCUSD",1736445152868,1.58787149,92578.0,92577.0,0.05184868]
["bitfinex","BTCUSD",1736445153247,1.58787149,92578.0,92522.0,8.54e-05]
["bitfinex","BTCUSD",1736445153248,0.216143,92532.0,92525.0,0.02814554]
["bitfinex","BTCUSD",1736445153467,0.316059,92567.0,92522.0,8.54e-05]
["bitfinex","BTCUSD",1736445153468,0.216127,92538.0,92522.0,8.54e-05]
["bitfinex","BTCUSD",1736445153677,1.06753773,92559.0,92522.0,8.54e-05]
["bitfinex","BTCUSD",1736445153678,0.1056508,92537.0,92522.0,8.54e-05]
["bitfinex","BTCUSD",1736445154119,0.216118,92542.0,92522.0,8.54e-05]
["bitfinex","BTCUSD",1736445154359,0.216118,92542.0,92523.0,0.10429976]
["bitfinex","BTCUSD",1736445154621,0.216118,92542.0,92523.0,0.00290715]
["bitfinex","BTCUSD",1736445154622,0.00135082,92541.0,92523.0,0.00290715]
["bitfinex","BTCUSD",1736445154827,0.21616,92524.0,92523.0,0.00290715]
["bitfinex","BTCUSD",1736445155259,0.216189,92512.0,92504.0,0.07555891]
["bitfinex","BTCUSD",1736445155473,0.001,92532.0,92504.0,0.07555891]
["bitfinex","BTCUSD",1736445155698,0.10565094,92531.0,92523.0,0.008]
["bitfinex","BTCUSD",1736445155907,0.21617,92520.0,92504.0,0.07555891]
["bitfinex","BTCUSD",1736445156329,0.10429976,92531.0,92505.0,0.00291337]
["bitfinex","BTCUSD",1736445156595,1.06753773,92553.0,92506.0,0.023]
["bitfinex","BTCUSD",1736445156805,0.30879341,92570.0,92507.0,0.11693976]
["bitfinex","BTCUSD",1736445156806,0.00049827,92531.0,92507.0,0.11693976]
["bitfinex","BTCUSD",1736445157018,0.00049827,92531.0,92516.0,0.023]
["bitfinex","BTCUSD",1736445157238,0.00049827,92531.0,92523.0,0.216161]
["bitfinex","BTCUSD",1736445157448,0.00049827,92531.0,92524.0,0.10429976]
["bitfinex","BTCUSD",1736445157687,0.00049827,92531.0,92524.0,0.00296255]
["bitfinex","BTCUSD",1736445157902,0.00149827,92531.0,92524.0,0.00296255]
["bitfinex","BTCUSD",1736445158108,0.00149827,92531.0,92517.0,0.01264]
["bitfinex","BTCUSD",1736445158325,0.00049827,92531.0,92517.0,0.12718296]
["bitfinex","BTCUSD",1736445158536,0.00149827,92531.0,92523.0,0.009]
["bitfinex","BTCUSD",1736445158717,0.00149827,92531.0,92524.0,0.12729976]
["bitfinex","BTCUSD",1736445158941,0.00149827,92531.0,92525.0,1.5]
["bitfinex","BTCUSD",1736445159149,0.00149827,92531.0,92527.0,0.216153]
["bitfinex","BTCUSD",1736445159385,0.00049827,92531.0,92529.0,0.216148]
["bitfinex","BTCUSD",1736445159607,0.00039883,92531.0,92529.0,0.216148]
["bitfinex","BTCUSD",1736445159831,0.00039883,92531.0,92530.0,0.00276495]
["bitfinex","BTCUSD",1736445160251,0.00039883,92531.0,92528.0,0.33561293]
["bitfinex","BTCUSD",1736445160461,0.00039883,92531.0,92530.0,0.00259214]
["bitfinex","BTCUSD",1736445160689,0.00239883,92531.0,92528.0,0.33561293]
["bitfinex","BTCUSD",1736445160909,0.00239883,92531.0,92530.0,0.00259214]
["bitfinex","BTCUSD",1736445161120,0.00239883,92531.0,92528.0,0.33561293]
["bitfinex","BTCUSD",1736445161121,0.00039883,92531.0,92528.0,0.11946493]
["bitfinex","BTCUSD",1736445161336,0.00239883,92531.0,92530.0,0.01159214]
["bitfinex","BTCUSD",1736445161765,0.00139883,92531.0,92530.0,0.00259214]
["bitfinex","BTCUSD",1736445162196,0.00139883,92531.0,92528.0,0.009]
["bitfinex","BTCUSD",1736445162197,0.00239883,92531.0,92528.0,0.009]
["bitfinex","BTCUSD",1736445162436,0.00139883,92531.0,92530.0,0.00259705]
["bitfinex","BTCUSD",1736445162662,0.00239883,92531.0,92530.0,0.009]
["bitfinex","BTCUSD",1736445162982,0.00239883,92531.0,92530.0,0.01144558]
["bitfinex","BTCUSD",1736445162983,0.10669859,92531.0,92530.0,0.01144558]
["bitfinex","BTCUSD",1736445163431,0.10804992,92531.0,92530.0,0.009]
["bitfinex","BTCUSD",1736445163654,0.1070499,92531.0,92530.0,0.009]
["bitfinex","BTCUSD",1736445164169,0.1070499,92531.0,92493.0,0.0818]
["bitfinex","BTCUSD",1736445164385,0.1070499,92531.0,92501.0,0.10429976]
["bitfinex","BTCUSD",1736445164386,0.00175014,92531.0,92501.0,0.10429976]
["bitfinex","BTCUSD",1736445164602,0.00139883,92531.0,92501.0,0.10429976]
["bitfinex","BTCUSD",1736445164840,0.216175,92518.0,92502.0,0.00230489]
["bitfinex","BTCUSD",1736445165129,0.00139883,92531.0,92503.0,0.10429976]
["bitfinex","BTCUSD",1736445165386,0.00139883,92531.0,92502.0,0.00230489]
["bitfinex","BTCUSD",1736445165387,0.2162,92507.0,92502.0,0.00230489]
["bitfinex","BTCUSD",1736445165583,0.2162,92507.0,92504.0,0.00231321]
["bitfinex","BTCUSD",1736445165800,0.216211,92502.0,92493.0,0.0818]
["bitfinex","BTCUSD",1736445165985,0.216211,92502.0,92501.0,0.002]
["bitfinex","BTCUSD",1736445166323,0.2162,92507.0,92501.0,0.002]
["bitfinex","BTCUSD",1736445166571,0.216211,92502.0,92501.0,0.002]
["bitfinex","BTCUSD",1736445167011,0.32100866,92502.0,92501.0,0.002]
["bitfinex","BTCUSD",1736445167214,0.2167089,92502.0,92501.0,0.002]
["bitfinex","BTCUSD",1736445167438,0.2167089,92502.0,92489.0,0.01]
["bitfinex","BTCUSD",1736445168275,0.10565132,92501.0,92489.0,0.01]
["bitfinex","BTCUSD",1736445168484,0.00135156,92501.0,92489.0,0.01]
["bitfinex","BTCUSD",1736445169349,0.0004979,92502.0,92489.0,0.01]
["bitfinex","BTCUSD",1736445170225,0.10479766,92502.0,92489.0,0.00169038]
["bitfinex","BTCUSD",1736445170468,0.0004979,92502.0,92489.0,0.00169038]
["bitfinex","BTCUSD",1736445170724,0.0004979,92502.0,92500.0,0.006]
["bitfinex","BTCUSD",1736445171239,0.0004979,92502.0,92501.0,0.00207715]
["bitfinex","BTCUSD",1736445171918,0.0004979,92502.0,92500.0,0.009]
["bitfinex","BTCUSD",1736445171919,0.0014979,92502.0,92500.0,0.009]
["bitfinex","BTCUSD",1736445172197,0.216121,92541.0,92501.0,0.48146528]
["bitfinex","BTCUSD",1736445172459,0.30879341,92560.0,92508.0,0.023]
["bitfinex","BTCUSD",1736445172709,0.10565051,92559.0,92519.0,0.21617]
["bitfinex","BTCUSD",1736445172953,0.10565051,92559.0,92526.0,0.216155]
["bitfinex","BTCUSD",1736445172954,0.216119,92542.0,92526.0,0.216155]
["bitfinex","BTCUSD",1736445173204,0.10565051,92559.0,92526.0,0.216155]
["bitfinex","BTCUSD",1736445173205,0.216111,92546.0,92526.0,0.216155]
["bitfinex","BTCUSD",1736445173479,0.216075,92561.0,92527.0,0.28919314]
["bitfinex","BTCUSD",1736445173673,1.06753773,92589.0,92551.0,0.216096]
["bitfinex","BTCUSD",1736445173674,0.216051,92571.0,92551.0,0.216096]
["bitfinex","BTCUSD",1736445173883,0.10565015,92570.0,92540.0,0.01264]
["bitfinex","BTCUSD",1736445174128,0.216067,92564.0,92552.0,0.00183442]
["bitfinex","BTCUSD",1736445174336,0.216067,92564.0,92527.0,0.18295611]
["bitfinex","BTCUSD",1736445174337,0.30879341,92560.0,92529.0,0.01264]
["bitfinex","BTCUSD",1736445174546,0.21608,92558.0,92527.0,0.1291]
["bitfinex","BTCUSD",1736445174783,0.216117,92543.0,92527.0,0.1291]
["bitfinex","BTCUSD",1736445175004,0.216111,92545.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736445175185,0.10429976,92557.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736445175186,0.10429976,92557.0,92552.0,0.001]
["bitfinex","BTCUSD",1736445175341,0.216088,92555.0,92552.0,0.001]
["bitfinex","BTCUSD",1736445175551,0.216092,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1736445175784,0.32039176,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1736445175986,0.32039176,92553.0,92529.0,0.008]
["bitfinex","BTCUSD",1736445175987,0.1,92548.0,92529.0,0.008]
["bitfinex","BTCUSD",1736445176187,0.216146,92530.0,92529.0,0.008]
["bitfinex","BTCUSD",1736445176391,0.32044576,92530.0,92529.0,0.008]
["bitfinex","BTCUSD",1736445176681,0.42044576,92530.0,92529.0,0.008]
["bitfinex","BTCUSD",1736445176894,0.2,92528.0,92527.0,0.0001489]
["bitfinex","BTCUSD",1736445177113,0.10565125,92528.0,92527.0,0.0031489]
["bitfinex","BTCUSD",1736445177552,0.10565125,92528.0,92527.0,9e-07]
["bitfinex","BTCUSD",1736445177553,0.20565125,92528.0,92527.0,9e-07]
["bitfinex","BTCUSD",1736445177768,0.30429976,92528.0,92527.0,9e-07]
["bitfinex","BTCUSD",1736445178203,0.20680987,92528.0,92527.0,9e-07]
["bitfinex","BTCUSD",1736445178454,0.30429976,92528.0,92527.0,9e-07]
["bitfinex","BTCUSD",1736445178675,0.30429976,92528.0,92501.0,4e-05]
["bitfinex","BTCUSD",1736445178676,0.1,92517.0,92501.0,4e-05]
["bitfinex","BTCUSD",1736445178890,0.30879341,92511.0,92501.0,0.00013944]
["bitfinex","BTCUSD",1736445179106,0.216211,92502.0,92501.0,0.00013944]
["bitfinex","BTCUSD",1736445179371,0.216239,92490.0,92489.0,0.00097852]
["bitfinex","BTCUSD",1736445179595,0.32053876,92490.0,92489.0,0.00097852]
["bitfinex","BTCUSD",1736445179815,0.216239,92490.0,92489.0,0.00097852]
["bitfinex","BTCUSD",1736445180022,0.10429976,92490.0,92489.0,0.00097852]
["bitfinex","BTCUSD",1736445180204,0.10565149,92490.0,92488.0,0.0003665]
["bitfinex","BTCUSD",1736445180447,0.10429976,92489.0,92488.0,0.0003665]
["bitfinex","BTCUSD",1736445180662,0.216239,92490.0,92488.0,0.0003665]
["bitfinex","BTCUSD",1736445180875,0.216239,92490.0,92473.0,0.0818]
["bitfinex","BTCUSD",1736445180876,0.216237,92491.0,92473.0,0.2975306]
["bitfinex","BTCUSD",1736445181097,0.001,92490.0,92489.0,0.007]
["bitfinex","BTCUSD",1736445181320,0.216255,92484.0,92473.0,0.0802516]
["bitfinex","BTCUSD",1736445181499,0.216255,92484.0,92473.0,0.0792516]
["bitfinex","BTCUSD",1736445181733,0.216255,92484.0,92474.0,0.00185428]
["bitfinex","BTCUSD",1736445181909,0.216264,92480.0,92474.0,0.00085428]
["bitfinex","BTCUSD",1736445182171,0.216255,92484.0,92474.0,0.00079177]
["bitfinex","BTCUSD",1736445182396,0.216255,92484.0,92473.0,0.0782516]
["bitfinex","BTCUSD",1736445182397,0.216274,92476.0,92473.0,0.0842516]
["bitfinex","BTCUSD",1736445182607,0.432548,92476.0,92473.0,0.0842516]
["bitfinex","BTCUSD",1736445183024,0.216274,92476.0,92473.0,0.0842516]
["bitfinex","BTCUSD",1736445183235,0.001,92491.0,92474.0,0.216277]
["bitfinex","BTCUSD",1736445183443,0.216178,92517.0,92474.0,0.10429976]
["bitfinex","BTCUSD",1736445183649,0.216203,92506.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736445183855,0.001,92484.0,92478.0,0.10429976]
["bitfinex","BTCUSD",1736445184069,0.001,92484.0,92481.0,0.21626]
["bitfinex","BTCUSD",1736445184291,0.30879341,92520.0,92481.0,0.21626]
["bitfinex","BTCUSD",1736445184292,0.30879341,92540.0,92490.0,0.1]
["bitfinex","BTCUSD",1736445184502,0.1,92559.0,92499.0,0.0462]
["bitfinex","BTCUSD",1736445184503,0.21614,92533.0,92499.0,0.0462]
["bitfinex","BTCUSD",1736445184713,0.0239,92577.0,92500.0,0.32051576]
["bitfinex","BTCUSD",1736445184714,0.216151,92528.0,92500.0,0.32051576]
["bitfinex","BTCUSD",1736445185325,0.00114931,92502.0,92501.0,0.0809]
["bitfinex","BTCUSD",1736445185577,0.00114931,92502.0,92501.0,0.18519976]
["bitfinex","BTCUSD",1736445185791,0.00114931,92502.0,92501.0,0.0809]
["bitfinex","BTCUSD",1736445186711,0.00014931,92502.0,92501.0,0.0809]
["bitfinex","BTCUSD",1736445186926,0.00114931,92502.0,92501.0,0.0809]
["bitfinex","BTCUSD",1736445187764,0.00014931,92502.0,92501.0,0.0849]
["bitfinex","BTCUSD",1736445187910,0.00114931,92502.0,92501.0,0.0939]
["bitfinex","BTCUSD",1736445188128,0.00114931,92502.0,92501.0,0.0899]
["bitfinex","BTCUSD",1736445188336,0.00014931,92502.0,92501.0,0.0809]
["bitfinex","BTCUSD",1736445188537,0.00114931,92502.0,92501.0,0.0939]
["bitfinex","BTCUSD",1736445189173,0.00114931,92502.0,92501.0,0.21220976]
["bitfinex","BTCUSD",1736445189817,0.00114931,92502.0,92501.0,0.19419976]
["bitfinex","BTCUSD",1736445189993,0.00114931,92502.0,92501.0,0.19819976]
["bitfinex","BTCUSD",1736445190212,0.216126,92539.0,92523.0,0.216161]
["bitfinex","BTCUSD",1736445190417,0.00014967,92534.0,92513.0,0.216183]
["bitfinex","BTCUSD",1736445190618,0.00014967,92534.0,92501.0,0.17619974]
["bitfinex","BTCUSD",1736445190619,0.216149,92529.0,92501.0,0.17619974]
["bitfinex","BTCUSD",1736445190787,0.216149,92529.0,92514.0,0.216182]
["bitfinex","BTCUSD",1736445190986,0.216149,92529.0,92502.0,0.34275073]
["bitfinex","BTCUSD",1736445190987,0.00014967,92534.0,92515.0,0.10429976]
["bitfinex","BTCUSD",1736445191394,0.00014967,92534.0,92524.0,0.21616]
["bitfinex","BTCUSD",1736445191599,0.00014967,92534.0,92529.0,0.216146]
["bitfinex","BTCUSD",1736445191801,0.00014967,92534.0,92529.0,0.432292]
["bitfinex","BTCUSD",1736445192007,0.00014967,92534.0,92525.0,0.32045676]
["bitfinex","BTCUSD",1736445192008,0.00014967,92534.0,92531.0,0.0486]
["bitfinex","BTCUSD",1736445192170,0.00014967,92534.0,92532.0,0.10429976]
["bitfinex","BTCUSD",1736445192368,0.00014967,92534.0,92533.0,0.216139]
["bitfinex","BTCUSD",1736445192607,0.00014967,92534.0,92533.0,0.32043876]
["bitfinex","BTCUSD",1736445193233,0.0001706,92566.0,92540.0,0.023]
["bitfinex","BTCUSD",1736445193451,0.00032024,92566.0,92561.0,0.216073]
["bitfinex","BTCUSD",1736445193658,0.00032024,92566.0,92563.0,0.216069]
["bitfinex","BTCUSD",1736445193887,0.00032024,92566.0,92565.0,0.216064]
["bitfinex","BTCUSD",1736445194096,0.00032024,92566.0,92565.0,0.32036376]
["bitfinex","BTCUSD",1736445194317,0.00032024,92566.0,92565.0,0.39646376]
["bitfinex","BTCUSD",1736445194601,0.0001706,92616.0,92572.0,0.023]
["bitfinex","BTCUSD",1736445194874,0.215986,92599.0,92584.0,0.21602]
["bitfinex","BTCUSD",1736445195082,0.30879341,92610.0,92573.0,0.10429976]
["bitfinex","BTCUSD",1736445195294,0.215982,92601.0,92573.0,0.09416518]
["bitfinex","BTCUSD",1736445195501,0.00066961,92616.0,92577.0,0.1]
["bitfinex","BTCUSD",1736445195720,0.00066961,92616.0,92572.0,0.01244]
["bitfinex","BTCUSD",1736445195721,0.00066961,92616.0,92584.0,0.123]
["bitfinex","BTCUSD",1736445195929,0.00066961,92616.0,92596.0,0.023]
["bitfinex","BTCUSD",1736445196140,0.00066961,92616.0,92613.0,0.215952]
["bitfinex","BTCUSD",1736445196582,0.00066961,92616.0,92611.0,0.11244]
["bitfinex","BTCUSD",1736445196583,0.0001706,92622.0,92620.0,0.215936]
["bitfinex","BTCUSD",1736445196801,0.0001706,92646.0,92618.0,0.1]
["bitfinex","BTCUSD",1736445197018,0.0001706,92646.0,92625.0,0.215922]
["bitfinex","BTCUSD",1736445197234,0.0001706,92646.0,92626.0,0.32022076]
["bitfinex","BTCUSD",1736445197235,0.215877,92645.0,92626.0,0.32022076]
["bitfinex","BTCUSD",1736445197687,0.0001706,92646.0,92626.0,0.32022076]
["bitfinex","BTCUSD",1736445197688,0.0001706,92646.0,92642.0,0.215884]
["bitfinex","BTCUSD",1736445197946,0.0001706,92646.0,92643.0,0.23179976]
["bitfinex","BTCUSD",1736445198155,0.0001706,92646.0,92643.0,0.1275]
["bitfinex","BTCUSD",1736445198383,0.0001706,92701.0,92644.0,0.10429976]
["bitfinex","BTCUSD",1736445198637,0.1,92726.0,92655.0,0.10429976]
["bitfinex","BTCUSD",1736445198894,0.215736,92706.0,92664.0,0.10429976]
["bitfinex","BTCUSD",1736445199146,0.1178,92659.0,92644.0,0.00014952]
["bitfinex","BTCUSD",1736445199353,0.215871,92648.0,92642.0,0.004]
["bitfinex","BTCUSD",1736445199589,0.43175,92646.0,92642.0,0.004]
["bitfinex","BTCUSD",1736445199797,0.21588,92644.0,92642.0,0.004]
["bitfinex","BTCUSD",1736445200010,0.10064918,92643.0,92642.0,0.004]
["bitfinex","BTCUSD",1736445200224,0.215899,92636.0,92613.0,0.21094998]
["bitfinex","BTCUSD",1736445200440,0.215875,92646.0,92618.0,0.215939]
["bitfinex","BTCUSD",1736445200645,0.30879341,92653.0,92620.0,0.215936]
["bitfinex","BTCUSD",1736445200874,0.214894,92638.0,92620.0,0.10429976]
["bitfinex","BTCUSD",1736445201280,0.213894,92638.0,92620.0,0.32023376]
["bitfinex","BTCUSD",1736445201547,0.215863,92651.0,92620.0,0.10429976]
["bitfinex","BTCUSD",1736445201548,0.215891,92640.0,92620.0,0.10429976]
["bitfinex","BTCUSD",1736445201784,0.215944,92617.0,92593.0,0.215997]
["bitfinex","BTCUSD",1736445201998,0.30779341,92630.0,92593.0,0.215997]
["bitfinex","BTCUSD",1736445202238,0.214932,92622.0,92603.0,0.33266476]
["bitfinex","BTCUSD",1736445202452,0.214921,92627.0,92603.0,0.11668976]
["bitfinex","BTCUSD",1736445202664,0.214937,92620.0,92603.0,0.10429976]
["bitfinex","BTCUSD",1736445202867,0.215898,92636.0,92603.0,0.32027376]
["bitfinex","BTCUSD",1736445203094,0.215934,92621.0,92603.0,0.32027376]
["bitfinex","BTCUSD",1736445203300,0.214934,92621.0,92603.0,0.32077277]
["bitfinex","BTCUSD",1736445203489,0.215905,92633.0,92604.0,0.215972]
["bitfinex","BTCUSD",1736445203778,0.21593,92623.0,92605.0,0.10429976]
["bitfinex","BTCUSD",1736445203934,0.21393,92623.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736445204136,0.21393,92623.0,92607.0,0.10429976]
["bitfinex","BTCUSD",1736445204137,0.21293,92623.0,92607.0,0.10429976]
["bitfinex","BTCUSD",1736445204332,0.1,92654.0,92607.0,0.10429976]
["bitfinex","BTCUSD",1736445204333,0.215913,92630.0,92607.0,0.10429976]
["bitfinex","BTCUSD",1736445204576,0.215913,92630.0,92609.0,0.215961]
["bitfinex","BTCUSD",1736445204828,0.003,92633.0,92609.0,0.215961]
["bitfinex","BTCUSD",1736445204829,0.003,92633.0,92609.0,0.06118328]
["bitfinex","BTCUSD",1736445205034,0.003,92633.0,92603.0,0.21647201]
["bitfinex","BTCUSD",1736445205035,0.215966,92607.0,92603.0,0.00049901]
["bitfinex","BTCUSD",1736445205238,0.30879341,92620.0,92566.0,0.1]
["bitfinex","BTCUSD",1736445205239,0.10564966,92606.0,92569.0,0.04049899]
["bitfinex","BTCUSD",1736445205440,0.30879341,92580.0,92569.0,0.04049899]
["bitfinex","BTCUSD",1736445205649,0.216047,92573.0,92566.0,0.0794]
["bitfinex","BTCUSD",1736445205939,0.0197712,92605.0,92566.0,0.0794]
["bitfinex","BTCUSD",1736445205940,0.216048,92572.0,92566.0,0.0794]
["bitfinex","BTCUSD",1736445206148,0.216048,92572.0,92540.0,0.216121]
["bitfinex","BTCUSD",1736445206149,0.10429976,92571.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736445206371,0.10429976,92571.0,92495.0,0.216226]
["bitfinex","BTCUSD",1736445206372,0.30879341,92550.0,92495.0,0.216226]
["bitfinex","BTCUSD",1736445206585,0.30879341,92550.0,92479.0,0.1000852]
["bitfinex","BTCUSD",1736445206586,0.216134,92535.0,92505.0,0.295603]
["bitfinex","BTCUSD",1736445206813,0.32043376,92535.0,92505.0,0.0794]
["bitfinex","BTCUSD",1736445207256,0.32043376,92535.0,92534.0,0.00023458]
["bitfinex","BTCUSD",1736445207257,0.216134,92535.0,92534.0,0.00023458]
["bitfinex","BTCUSD",1736445207659,0.32043376,92535.0,92534.0,0.00023458]
["bitfinex","BTCUSD",1736445208280,0.216134,92535.0,92534.0,0.00023458]
["bitfinex","BTCUSD",1736445208435,0.219134,92535.0,92534.0,0.00023458]
["bitfinex","BTCUSD",1736445208642,0.003,92535.0,92534.0,0.00023458]
["bitfinex","BTCUSD",1736445208850,0.30879341,92570.0,92534.0,0.00023458]
["bitfinex","BTCUSD",1736445208851,1.06753773,92579.0,92539.0,0.216124]
["bitfinex","BTCUSD",1736445209056,1.06753773,92579.0,92541.0,0.0759]
["bitfinex","BTCUSD",1736445209057,0.30879341,92570.0,92541.0,0.0759]
["bitfinex","BTCUSD",1736445209261,0.30879341,92570.0,92543.0,0.264615]
["bitfinex","BTCUSD",1736445209460,0.216036,92577.0,92544.0,0.10429976]
["bitfinex","BTCUSD",1736445209657,0.216081,92558.0,92544.0,0.10429976]
["bitfinex","BTCUSD",1736445209908,0.30879341,92580.0,92544.0,0.10429976]
["bitfinex","BTCUSD",1736445209909,0.30879341,92580.0,92552.0,0.216094]
["bitfinex","BTCUSD",1736445210108,0.216055,92569.0,92553.0,0.09529974]
["bitfinex","BTCUSD",1736445210335,1.59233714,92590.0,92544.0,0.216113]
["bitfinex","BTCUSD",1736445210336,0.30879341,92570.0,92544.0,0.216113]
["bitfinex","BTCUSD",1736445210509,0.30879341,92570.0,92544.0,0.10429976]
["bitfinex","BTCUSD",1736445210711,0.30879341,92570.0,92524.0,0.1]
["bitfinex","BTCUSD",1736445210712,0.30879341,92560.0,92524.0,0.0766]
["bitfinex","BTCUSD",1736445210917,0.216125,92539.0,92524.0,0.0766]
["bitfinex","BTCUSD",1736445211389,0.30879341,92570.0,92535.0,0.10429976]
["bitfinex","BTCUSD",1736445211597,0.216038,92576.0,92536.0,0.01065343]
["bitfinex","BTCUSD",1736445211806,0.00252,92577.0,92537.0,0.10429976]
["bitfinex","BTCUSD",1736445212009,0.216043,92574.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736445212220,0.004,92570.0,92556.0,0.22919976]
["bitfinex","BTCUSD",1736445212427,0.004,92570.0,92557.0,0.216083]
["bitfinex","BTCUSD",1736445212635,0.004,92570.0,92558.0,0.14882804]
["bitfinex","BTCUSD",1736445212837,0.004,92570.0,92563.0,0.216068]
["bitfinex","BTCUSD",1736445213040,0.004,92570.0,92568.0,0.216055]
["bitfinex","BTCUSD",1736445213466,0.004,92570.0,92569.0,0.10429976]
["bitfinex","BTCUSD",1736445213646,0.00252,92577.0,92569.0,0.10429976]
["bitfinex","BTCUSD",1736445213900,0.00252,92577.0,92510.0,0.54048]
["bitfinex","BTCUSD",1736445213901,0.00134996,92609.0,92583.0,0.023]
["bitfinex","BTCUSD",1736445214103,0.30879341,92640.0,92589.0,0.023]
["bitfinex","BTCUSD",1736445214312,0.215905,92633.0,92591.0,0.023]
["bitfinex","BTCUSD",1736445214524,0.30879341,92630.0,92595.0,0.10429976]
["bitfinex","BTCUSD",1736445214701,0.10429976,92633.0,92577.0,0.343534]
["bitfinex","BTCUSD",1736445214702,0.30879341,92610.0,92578.0,0.216034]
["bitfinex","BTCUSD",1736445214938,0.10429976,92609.0,92579.0,0.10429976]
["bitfinex","BTCUSD",1736445215153,0.216001,92592.0,92577.0,0.1275]
["bitfinex","BTCUSD",1736445215364,0.216002,92592.0,92577.0,0.11849998]
["bitfinex","BTCUSD",1736445215575,0.216002,92592.0,92591.0,0.001]
["bitfinex","BTCUSD",1736445216426,0.216031,92579.0,92577.0,0.0808]
["bitfinex","BTCUSD",1736445216635,0.30879341,92590.0,92569.0,0.00014958]
["bitfinex","BTCUSD",1736445216870,0.216048,92572.0,92569.0,0.00014958]
["bitfinex","BTCUSD",1736445217085,0.216052,92570.0,92569.0,0.00014958]
["bitfinex","BTCUSD",1736445217968,0.002,92590.0,92579.0,0.003]
["bitfinex","BTCUSD",1736445218182,0.10429976,92589.0,92569.0,0.00014958]
["bitfinex","BTCUSD",1736445218384,0.52473041,92620.0,92570.0,0.10429976]
["bitfinex","BTCUSD",1736445218512,0.52475241,92610.0,92571.0,0.01517493]
["bitfinex","BTCUSD",1736445218722,0.10564979,92609.0,92573.0,0.216045]
["bitfinex","BTCUSD",1736445218921,0.10564979,92609.0,92569.0,0.00014958]
["bitfinex","BTCUSD",1736445218922,0.00248,92576.0,92569.0,0.00014958]
["bitfinex","BTCUSD",1736445219130,0.00248,92576.0,92570.0,0.10429976]
["bitfinex","BTCUSD",1736445219307,0.00248,92576.0,92572.0,0.0754]
["bitfinex","BTCUSD",1736445219514,0.00248,92576.0,92573.0,0.59070969]
["bitfinex","BTCUSD",1736445219713,0.00248,92576.0,92575.0,0.216041]
["bitfinex","BTCUSD",1736445219958,0.215961,92610.0,92589.0,0.216006]
["bitfinex","BTCUSD",1736445220149,0.215961,92610.0,92590.0,0.09529974]
["bitfinex","BTCUSD",1736445220349,0.215939,92619.0,92590.0,0.09529974]
["bitfinex","BTCUSD",1736445220558,0.215929,92623.0,92597.0,0.215988]
["bitfinex","BTCUSD",1736445220559,0.431858,92623.0,92597.0,0.215988]
["bitfinex","BTCUSD",1736445220785,0.10429976,92622.0,92588.0,0.21601]
["bitfinex","BTCUSD",1736445221143,0.21597,92606.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736445221346,0.216015,92586.0,92575.0,0.007]
["bitfinex","BTCUSD",1736445221484,0.215973,92604.0,92576.0,0.10429976]
["bitfinex","BTCUSD",1736445221692,0.215996,92595.0,92576.0,0.10429976]
["bitfinex","BTCUSD",1736445221883,0.215987,92599.0,92588.0,0.006]
["bitfinex","BTCUSD",1736445222168,0.215977,92603.0,92588.0,0.006]
["bitfinex","BTCUSD",1736445222380,0.215995,92595.0,92589.0,0.10429976]
["bitfinex","BTCUSD",1736445222585,0.215995,92595.0,92576.0,0.216037]
["bitfinex","BTCUSD",1736445222799,0.215984,92600.0,92577.0,0.10429976]
["bitfinex","BTCUSD",1736445223020,0.215973,92605.0,92584.0,0.216019]
["bitfinex","BTCUSD",1736445223229,0.00049799,92610.0,92585.0,0.10429976]
["bitfinex","BTCUSD",1736445223439,0.00049799,92610.0,92595.0,0.215992]
["bitfinex","BTCUSD",1736445223662,0.00049799,92610.0,92596.0,0.10429976]
["bitfinex","BTCUSD",1736445223874,0.001,92604.0,92602.0,0.215977]
["bitfinex","BTCUSD",1736445224085,0.001,92604.0,92603.0,0.23269976]
["bitfinex","BTCUSD",1736445224317,0.00049799,92610.0,92603.0,0.23269976]
["bitfinex","BTCUSD",1736445224530,0.00049799,92610.0,92609.0,0.215961]
["bitfinex","BTCUSD",1736445224741,0.00049799,92610.0,92609.0,0.32026076]
["bitfinex","BTCUSD",1736445225032,0.00049799,92610.0,92609.0,0.10429976]
["bitfinex","BTCUSD",1736445225235,0.00049799,92610.0,92604.0,0.215973]
["bitfinex","BTCUSD",1736445225450,0.00049799,92610.0,92603.0,0.1284]
["bitfinex","BTCUSD",1736445225667,0.00049799,92610.0,92604.0,0.10429976]
["bitfinex","BTCUSD",1736445225889,0.00049799,92610.0,92605.0,0.215971]
["bitfinex","BTCUSD",1736445226143,0.00049799,92610.0,92609.0,0.009]
["bitfinex","BTCUSD",1736445226635,0.00049799,92610.0,92603.0,0.1284]
["bitfinex","BTCUSD",1736445226881,0.00049799,92610.0,92603.0,0.004]
["bitfinex","BTCUSD",1736445227105,0.215961,92609.0,92603.0,0.004]
["bitfinex","BTCUSD",1736445227327,0.00049799,92610.0,92585.0,0.078]
["bitfinex","BTCUSD",1736445227546,0.00049799,92610.0,92586.0,0.10429976]
["bitfinex","BTCUSD",1736445227758,0.215975,92603.0,92586.0,0.10429976]
["bitfinex","BTCUSD",1736445227980,0.00049799,92610.0,92595.0,0.215993]
["bitfinex","BTCUSD",1736445228206,0.00049799,92610.0,92596.0,0.10429976]
["bitfinex","BTCUSD",1736445228429,0.00049799,92610.0,92603.0,0.006]
["bitfinex","BTCUSD",1736445228651,0.215973,92604.0,92603.0,0.001]
["bitfinex","BTCUSD",1736445229262,0.215961,92609.0,92603.0,0.001]
["bitfinex","BTCUSD",1736445229470,0.00049799,92610.0,92603.0,0.001]
["bitfinex","BTCUSD",1736445229677,0.00049799,92610.0,92603.0,0.004]
["bitfinex","BTCUSD",1736445230391,0.00049799,92610.0,92590.0,0.21100498]
["bitfinex","BTCUSD",1736445230617,0.00049799,92610.0,92591.0,0.10429976]
["bitfinex","BTCUSD",1736445230874,0.00049799,92610.0,92592.0,0.216001]
["bitfinex","BTCUSD",1736445231085,0.215961,92609.0,92592.0,0.10429976]
["bitfinex","BTCUSD",1736445231302,0.215961,92609.0,92603.0,0.005]
["bitfinex","BTCUSD",1736445231526,0.215961,92609.0,92592.0,0.10429976]
["bitfinex","BTCUSD",1736445231738,0.00049799,92610.0,92592.0,0.10429976]
["bitfinex","BTCUSD",1736445231972,0.00049799,92610.0,92593.0,0.215999]
["bitfinex","BTCUSD",1736445232191,0.00049799,92610.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736445232391,0.00049799,92610.0,92607.0,0.10429976]
["bitfinex","BTCUSD",1736445232604,0.00049799,92610.0,92608.0,0.215964]
["bitfinex","BTCUSD",1736445233024,0.00049799,92610.0,92609.0,0.10429976]
["bitfinex","BTCUSD",1736445233662,0.00049799,92610.0,92609.0,0.18289976]
["bitfinex","BTCUSD",1736445233952,0.00049799,92610.0,92609.0,0.0786]
["bitfinex","BTCUSD",1736445234691,0.00049799,92610.0,92574.0,0.42709687]
["bitfinex","BTCUSD",1736445234930,0.215995,92595.0,92574.0,0.42709687]
["bitfinex","BTCUSD",1736445235222,0.215961,92609.0,92575.0,0.10429976]
["bitfinex","BTCUSD",1736445235433,0.00049799,92610.0,92592.0,0.008]
["bitfinex","BTCUSD",1736445235654,0.215966,92607.0,92592.0,0.008]
["bitfinex","BTCUSD",1736445235850,0.216,92593.0,92575.0,0.10429976]
["bitfinex","BTCUSD",1736445236064,0.215979,92602.0,92575.0,0.32033876]
["bitfinex","BTCUSD",1736445236279,0.00049799,92610.0,92575.0,0.15793834]
["bitfinex","BTCUSD",1736445236509,0.00049799,92610.0,92575.0,0.10429976]
["bitfinex","BTCUSD",1736445236731,0.215975,92604.0,92588.0,0.216009]
["bitfinex","BTCUSD",1736445236960,0.215975,92604.0,92589.0,0.10429976]
["bitfinex","BTCUSD",1736445237554,0.002,92595.0,92590.0,0.507812]
["bitfinex","BTCUSD",1736445237769,0.002,92595.0,92592.0,0.216001]
["bitfinex","BTCUSD",1736445237979,0.00049799,92610.0,92594.0,0.215996]
["bitfinex","BTCUSD",1736445238108,0.00049799,92610.0,92593.0,0.10429976]
["bitfinex","BTCUSD",1736445238109,0.215961,92609.0,92595.0,0.32029376]
["bitfinex","BTCUSD",1736445238535,0.21605,92571.0,92570.0,0.42709687]
["bitfinex","BTCUSD",1736445238739,0.216078,92559.0,92558.0,0.32609761]
["bitfinex","BTCUSD",1736445239179,0.216074,92561.0,92550.0,8.5e-05]
["bitfinex","BTCUSD",1736445239180,0.216097,92551.0,92550.0,8.5e-05]
["bitfinex","BTCUSD",1736445239632,0.216097,92551.0,92550.0,0.00023458]
["bitfinex","BTCUSD",1736445240071,0.216092,92554.0,92550.0,0.00023458]
["bitfinex","BTCUSD",1736445240383,0.216055,92569.0,92551.0,0.09529974]
["bitfinex","BTCUSD",1736445240556,1.06753773,92592.0,92551.0,0.31139474]
["bitfinex","BTCUSD",1736445240557,0.216065,92565.0,92551.0,0.31139474]
["bitfinex","BTCUSD",1736445240801,1.06753773,92592.0,92558.0,0.003]
["bitfinex","BTCUSD",1736445241040,0.216058,92568.0,92558.0,0.10729976]
["bitfinex","BTCUSD",1736445241280,0.216058,92568.0,92558.0,0.10429976]
["bitfinex","BTCUSD",1736445241527,0.216058,92568.0,92551.0,0.216095]
["bitfinex","BTCUSD",1736445241528,0.001,92569.0,92559.0,0.10429976]
["bitfinex","BTCUSD",1736445241779,0.001,92569.0,92565.0,0.216064]
["bitfinex","BTCUSD",1736445242020,0.216021,92584.0,92568.0,0.0785]
["bitfinex","BTCUSD",1736445242256,0.216004,92591.0,92573.0,0.216044]
["bitfinex","BTCUSD",1736445242499,0.216014,92587.0,92574.0,0.10429976]
["bitfinex","BTCUSD",1736445242986,0.216007,92590.0,92575.0,0.216041]
["bitfinex","BTCUSD",1736445243215,0.215998,92594.0,92575.0,0.32034076]
["bitfinex","BTCUSD",1736445243438,0.215999,92593.0,92575.0,0.32034076]
["bitfinex","BTCUSD",1736445243683,0.21598,92602.0,92576.0,0.15853924]
["bitfinex","BTCUSD",1736445243937,1.06753773,92624.0,92576.0,0.10429976]
["bitfinex","BTCUSD",1736445244199,0.01062917,92641.0,92604.0,0.215971]
["bitfinex","BTCUSD",1736445244200,1.06753773,92641.0,92604.0,0.215971]
["bitfinex","BTCUSD",1736445244441,0.215919,92628.0,92606.0,0.215967]
["bitfinex","BTCUSD",1736445244645,0.215919,92628.0,92607.0,0.10429976]
["bitfinex","BTCUSD",1736445244845,0.10429976,92640.0,92608.0,0.215963]
["bitfinex","BTCUSD",1736445245061,0.215894,92638.0,92609.0,0.10429976]
["bitfinex","BTCUSD",1736445245257,0.0001702,92648.0,92617.0,0.21594]
["bitfinex","BTCUSD",1736445245477,0.215891,92639.0,92619.0,0.215938]
["bitfinex","BTCUSD",1736445245681,0.001,92628.0,92627.0,0.215919]
["bitfinex","BTCUSD",1736445245885,0.001,92628.0,92627.0,0.32021876]
["bitfinex","BTCUSD",1736445246094,0.001,92628.0,92627.0,0.10429976]
["bitfinex","BTCUSD",1736445246299,0.001,92628.0,92627.0,0.09859643]
["bitfinex","BTCUSD",1736445246712,0.00049824,92640.0,92627.0,0.09859643]
["bitfinex","BTCUSD",1736445246911,0.00049824,92640.0,92638.0,0.215892]
["bitfinex","BTCUSD",1736445247141,0.00049824,92640.0,92639.0,0.18479976]
["bitfinex","BTCUSD",1736445247550,0.00049824,92640.0,92639.0,0.0805]
["bitfinex","BTCUSD",1736445247979,0.00049824,92640.0,92639.0,0.18479976]
["bitfinex","BTCUSD",1736445248187,0.00049824,92640.0,92639.0,0.40069076]
["bitfinex","BTCUSD",1736445248422,0.0001702,92648.0,92647.0,0.215873]
["bitfinex","BTCUSD",1736445248628,0.0001702,92648.0,92647.0,0.32017276]
["bitfinex","BTCUSD",1736445248826,0.0001702,92648.0,92647.0,0.48519004]
["bitfinex","BTCUSD",1736445249032,0.0001706,92699.0,92668.0,0.345324]
["bitfinex","BTCUSD",1736445249406,0.00032002,92669.0,92668.0,0.58430376]
["bitfinex","BTCUSD",1736445249617,0.0001706,92699.0,92668.0,0.24547976]
["bitfinex","BTCUSD",1736445249827,0.0001706,92699.0,92694.0,0.215763]
["bitfinex","BTCUSD",1736445250037,0.00032005,92699.0,92696.0,0.215759]
["bitfinex","BTCUSD",1736445250242,0.00032005,92699.0,92698.0,0.215754]
["bitfinex","BTCUSD",1736445250450,0.0001704,92712.0,92707.0,0.2]
["bitfinex","BTCUSD",1736445250675,0.0001708,92766.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736445250676,0.2157734,92764.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736445250827,0.2157734,92764.0,92720.0,0.51551406]
["bitfinex","BTCUSD",1736445251052,0.215625,92754.0,92720.0,0.32000276]
["bitfinex","BTCUSD",1736445251219,0.2157978,92753.0,92720.0,0.33168276]
["bitfinex","BTCUSD",1736445251418,0.1663102,92753.0,92732.0,0.215673]
["bitfinex","BTCUSD",1736445251641,0.1663102,92753.0,92733.0,0.10429976]
["bitfinex","BTCUSD",1736445251642,0.00049836,92753.0,92733.0,0.10429976]
["bitfinex","BTCUSD",1736445251861,0.00049836,92753.0,92720.0,0.01168]
["bitfinex","BTCUSD",1736445251862,0.00049836,92753.0,92736.0,0.10429976]
["bitfinex","BTCUSD",1736445252059,0.00049836,92753.0,92737.0,0.01514998]
["bitfinex","BTCUSD",1736445252268,0.00049836,92753.0,92749.0,0.215633]
["bitfinex","BTCUSD",1736445252494,0.00049836,92753.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736445252702,0.00049836,92753.0,92750.0,0.10429976]
["bitfinex","BTCUSD",1736445252703,0.00049836,92753.0,92752.0,0.17929976]
["bitfinex","BTCUSD",1736445254066,0.00249836,92753.0,92752.0,0.075]
["bitfinex","BTCUSD",1736445254266,0.00249836,92753.0,92734.0,0.0472]
["bitfinex","BTCUSD",1736445254496,0.215628,92752.0,92734.0,0.0472]
["bitfinex","BTCUSD",1736445254912,0.00049836,92753.0,92752.0,0.003]
["bitfinex","BTCUSD",1736445255315,0.00049836,92753.0,92735.0,0.09829974]
["bitfinex","BTCUSD",1736445255638,0.00049836,92753.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736445255859,0.00049836,92753.0,92752.0,0.009]
["bitfinex","BTCUSD",1736445256066,0.00049836,92753.0,92744.0,0.10429976]
["bitfinex","BTCUSD",1736445256205,0.215628,92752.0,92734.0,0.0472]
["bitfinex","BTCUSD",1736445256411,0.215646,92745.0,92735.0,0.004]
["bitfinex","BTCUSD",1736445256649,0.215647,92744.0,92732.0,0.0795]
["bitfinex","BTCUSD",1736445256881,0.00049836,92753.0,92732.0,0.0795]
["bitfinex","BTCUSD",1736445256882,0.00049836,92753.0,92733.0,0.10429976]
["bitfinex","BTCUSD",1736445257124,0.00049836,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1736445257346,0.00049836,92753.0,92733.0,0.10429976]
["bitfinex","BTCUSD",1736445257558,0.00049836,92753.0,92743.0,0.215648]
["bitfinex","BTCUSD",1736445257773,0.00049836,92753.0,92745.0,0.215645]
["bitfinex","BTCUSD",1736445257980,0.00049836,92753.0,92751.0,0.21563]
["bitfinex","BTCUSD",1736445258224,0.00049836,92753.0,92752.0,0.16143976]
["bitfinex","BTCUSD",1736445258457,0.00249836,92753.0,92752.0,0.16143976]
["bitfinex","BTCUSD",1736445258673,2e-07,92769.0,92765.0,0.215596]
["bitfinex","BTCUSD",1736445258873,0.004319,92814.0,92769.0,0.1052]
["bitfinex","BTCUSD",1736445259080,0.00134681,92824.0,92775.0,0.44287476]
["bitfinex","BTCUSD",1736445259285,0.2155,92808.0,92775.0,0.31987476]
["bitfinex","BTCUSD",1736445259490,0.00032024,92776.0,92775.0,0.10429976]
["bitfinex","BTCUSD",1736445259711,0.00032024,92776.0,92771.0,0.215583]
["bitfinex","BTCUSD",1736445259919,0.00032024,92776.0,92769.0,0.0822]
["bitfinex","BTCUSD",1736445259920,0.00032024,92776.0,92772.0,0.10429976]
["bitfinex","BTCUSD",1736445260123,0.00032024,92776.0,92773.0,0.01864998]
["bitfinex","BTCUSD",1736445260339,0.00032024,92776.0,92775.0,0.009]
["bitfinex","BTCUSD",1736445260760,0.10462,92776.0,92751.0,0.001]
["bitfinex","BTCUSD",1736445260989,0.215577,92774.0,92772.0,0.009]
["bitfinex","BTCUSD",1736445261201,0.31987676,92774.0,92773.0,0.003]
["bitfinex","BTCUSD",1736445261448,0.215577,92774.0,92773.0,0.003]
["bitfinex","BTCUSD",1736445261678,0.00032024,92776.0,92750.0,0.0758]
["bitfinex","BTCUSD",1736445261885,0.30879341,92770.0,92735.0,0.227306]
["bitfinex","BTCUSD",1736445262099,0.30879341,92770.0,92731.0,0.081]
["bitfinex","BTCUSD",1736445262100,0.10429976,92769.0,92731.0,0.081]
["bitfinex","BTCUSD",1736445262315,0.10429976,92769.0,92734.0,0.31996976]
["bitfinex","BTCUSD",1736445262553,0.00434766,92774.0,92734.0,0.10429976]
["bitfinex","BTCUSD",1736445262764,0.21559,92769.0,92744.0,0.215646]
["bitfinex","BTCUSD",1736445262982,0.003,92774.0,92745.0,0.11593976]
["bitfinex","BTCUSD",1736445263409,0.215576,92775.0,92745.0,0.11593976]
["bitfinex","BTCUSD",1736445263819,0.00032024,92776.0,92757.0,0.215616]
["bitfinex","BTCUSD",1736445263820,0.00132024,92776.0,92757.0,0.215616]
["bitfinex","BTCUSD",1736445264022,0.00132024,92776.0,92752.0,0.215627]
["bitfinex","BTCUSD",1736445264240,0.10462,92776.0,92745.0,0.01164]
["bitfinex","BTCUSD",1736445264441,0.00134749,92775.0,92746.0,0.31994176]
["bitfinex","BTCUSD",1736445264662,0.002,92775.0,92747.0,0.05472308]
["bitfinex","BTCUSD",1736445264865,0.002,92775.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736445265085,0.00032024,92776.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736445265287,0.00032024,92776.0,92766.0,0.1314]
["bitfinex","BTCUSD",1736445265499,0.00332024,92776.0,92766.0,0.0828]
["bitfinex","BTCUSD",1736445265929,0.00332024,92776.0,92749.0,0.298435]
["bitfinex","BTCUSD",1736445266135,0.00332024,92776.0,92750.0,0.10429976]
["bitfinex","BTCUSD",1736445266568,0.215588,92770.0,92750.0,0.10429976]
["bitfinex","BTCUSD",1736445266996,0.00332024,92776.0,92750.0,0.10429976]
["bitfinex","BTCUSD",1736445267203,0.30879341,92760.0,92749.0,0.0828]
["bitfinex","BTCUSD",1736445267411,0.30879341,92760.0,92733.0,0.01164]
["bitfinex","BTCUSD",1736445267628,0.30879341,92760.0,92731.0,0.0796]
["bitfinex","BTCUSD",1736445267629,0.00134764,92759.0,92731.0,0.0796]
["bitfinex","BTCUSD",1736445267835,0.215625,92754.0,92732.0,0.31997476]
["bitfinex","BTCUSD",1736445268031,0.2156,92764.0,92735.0,0.215668]
["bitfinex","BTCUSD",1736445268246,0.215575,92775.0,92736.0,0.10429976]
["bitfinex","BTCUSD",1736445268448,0.30879341,92750.0,92731.0,0.0796]
["bitfinex","BTCUSD",1736445268691,0.41309317,92750.0,92712.0,0.01148]
["bitfinex","BTCUSD",1736445268907,0.30879341,92740.0,92715.0,0.0777]
["bitfinex","BTCUSD",1736445269117,0.10134793,92749.0,92705.0,0.0495]
["bitfinex","BTCUSD",1736445269118,0.30879341,92730.0,92705.0,0.0495]
["bitfinex","BTCUSD",1736445269324,0.215711,92717.0,92699.0,0.0777]
["bitfinex","BTCUSD",1736445269532,0.10564787,92729.0,92699.0,0.0777]
["bitfinex","BTCUSD",1736445269533,0.21573,92709.0,92699.0,0.0777]
["bitfinex","BTCUSD",1736445269746,0.215698,92722.0,92699.0,0.0777]
["bitfinex","BTCUSD",1736445269956,0.30879341,92710.0,92699.0,0.0777]
["bitfinex","BTCUSD",1736445270160,0.215726,92710.0,92699.0,0.07819836]
["bitfinex","BTCUSD",1736445270372,0.215742,92704.0,92699.0,0.07819836]
["bitfinex","BTCUSD",1736445270570,0.431484,92704.0,92699.0,0.07819836]
["bitfinex","BTCUSD",1736445270832,0.431484,92704.0,92699.0,0.08219836]
["bitfinex","BTCUSD",1736445271043,0.43149,92702.0,92699.0,0.00049836]
["bitfinex","BTCUSD",1736445271461,0.215749,92700.0,92699.0,0.00049836]
["bitfinex","BTCUSD",1736445271674,0.32004876,92700.0,92699.0,0.00249836]
["bitfinex","BTCUSD",1736445272554,0.42004876,92700.0,92699.0,0.00049836]
["bitfinex","BTCUSD",1736445273594,0.42404876,92700.0,92699.0,0.00049836]
["bitfinex","BTCUSD",1736445274219,0.42004876,92700.0,92699.0,0.00049836]
["bitfinex","BTCUSD",1736445274438,0.1,92686.0,92650.0,0.0482]
["bitfinex","BTCUSD",1736445274658,0.30879341,92672.0,92652.0,0.00014945]
["bitfinex","BTCUSD",1736445274924,0.215834,92664.0,92652.0,0.00014945]
["bitfinex","BTCUSD",1736445275231,0.30879341,92672.0,92646.0,0.00262943]
["bitfinex","BTCUSD",1736445275232,0.215828,92667.0,92646.0,0.00262943]
["bitfinex","BTCUSD",1736445275492,0.215845,92659.0,92646.0,0.00014942]
["bitfinex","BTCUSD",1736445275747,0.10564881,92666.0,92650.0,0.001]
["bitfinex","BTCUSD",1736445275748,0.215847,92658.0,92650.0,0.001]
["bitfinex","BTCUSD",1736445276030,0.215843,92660.0,92650.0,0.001]
["bitfinex","BTCUSD",1736445276275,0.215807,92676.0,92651.0,0.10429976]
["bitfinex","BTCUSD",1736445276554,0.30879341,92680.0,92650.0,0.001]
["bitfinex","BTCUSD",1736445276818,0.10564869,92679.0,92650.0,0.001]
["bitfinex","BTCUSD",1736445277041,0.215834,92664.0,92650.0,0.001]
["bitfinex","BTCUSD",1736445277752,0.215834,92664.0,92646.0,0.00014942]
["bitfinex","BTCUSD",1736445277969,0.215825,92668.0,92647.0,0.215873]
["bitfinex","BTCUSD",1736445278420,0.001,92664.0,92648.0,1.5]
["bitfinex","BTCUSD",1736445278679,0.001,92664.0,92647.0,0.215873]
["bitfinex","BTCUSD",1736445278680,0.001,92664.0,92650.0,0.001]
["bitfinex","BTCUSD",1736445278880,0.001,92664.0,92646.0,0.00014942]
["bitfinex","BTCUSD",1736445279092,0.001,92664.0,92647.0,0.215873]
["bitfinex","BTCUSD",1736445279562,0.215835,92663.0,92646.0,0.00014942]
["bitfinex","BTCUSD",1736445279773,0.215825,92668.0,92647.0,0.215873]
["bitfinex","BTCUSD",1736445280007,0.215815,92672.0,92646.0,0.00014942]
["bitfinex","BTCUSD",1736445280008,0.215804,92677.0,92648.0,0.10429976]
["bitfinex","BTCUSD",1736445280166,0.002,92668.0,92648.0,0.09529974]
["bitfinex","BTCUSD",1736445280367,0.002,92668.0,92655.0,0.215853]
["bitfinex","BTCUSD",1736445280578,0.215815,92672.0,92656.0,0.10429976]
["bitfinex","BTCUSD",1736445280926,0.001,92668.0,92656.0,0.10429976]
["bitfinex","BTCUSD",1736445281352,0.215815,92672.0,92656.0,0.10429976]
["bitfinex","BTCUSD",1736445281565,0.30879341,92680.0,92646.0,0.00014942]
["bitfinex","BTCUSD",1736445281759,0.215855,92655.0,92646.0,0.00014942]
["bitfinex","BTCUSD",1736445281980,0.215868,92649.0,92646.0,0.00014942]
["bitfinex","BTCUSD",1736445282212,0.215873,92647.0,92646.0,0.00014942]
["bitfinex","BTCUSD",1736445282412,0.32017276,92647.0,92646.0,0.00014942]
["bitfinex","BTCUSD",1736445282621,1.38771049,92647.0,92646.0,0.00014942]
["bitfinex","BTCUSD",1736445282831,1.58771049,92647.0,92646.0,4.2e-07]
["bitfinex","BTCUSD",1736445283063,0.2,92643.0,92642.0,5.2e-07]
["bitfinex","BTCUSD",1736445283264,0.20419976,92643.0,92642.0,5.2e-07]
["bitfinex","BTCUSD",1736445283471,0.30419976,92643.0,92642.0,5.2e-07]
["bitfinex","BTCUSD",1736445283902,0.10419976,92643.0,92642.0,5.2e-07]
["bitfinex","BTCUSD",1736445284116,0.20854937,92643.0,92642.0,5.2e-07]
["bitfinex","BTCUSD",1736445284332,0.003,92643.0,92642.0,5.2e-07]
["bitfinex","BTCUSD",1736445285049,0.10429976,92643.0,92642.0,5.2e-07]
["bitfinex","BTCUSD",1736445285281,0.10429976,92643.0,92627.0,0.0726005]
["bitfinex","BTCUSD",1736445285282,0.21584842,92634.0,92627.0,0.0726005]
["bitfinex","BTCUSD",1736445285846,0.21584842,92634.0,92614.0,8.49e-05]
["bitfinex","BTCUSD",1736445286079,0.21584842,92634.0,92614.0,0.10438466]
["bitfinex","BTCUSD",1736445286372,0.11029976,92643.0,92616.0,0.0455]
["bitfinex","BTCUSD",1736445286373,0.003,92643.0,92616.0,0.0455]
["bitfinex","BTCUSD",1736445286641,0.003,92643.0,92617.0,0.10429976]
["bitfinex","BTCUSD",1736445286860,0.215852,92656.0,92617.0,0.10429976]
["bitfinex","BTCUSD",1736445287110,1.06753773,92674.0,92622.0,0.215931]
["bitfinex","BTCUSD",1736445287111,0.215884,92643.0,92622.0,0.215931]
["bitfinex","BTCUSD",1736445287360,0.001,92634.0,92623.0,0.10429976]
["bitfinex","BTCUSD",1736445287611,0.001,92634.0,92632.0,0.215906]
["bitfinex","BTCUSD",1736445287854,0.001,92634.0,92633.0,0.10429976]
["bitfinex","BTCUSD",1736445288102,0.434706,92656.0,92633.0,0.10429976]
["bitfinex","BTCUSD",1736445288348,0.30879341,92650.0,92634.0,0.0771]
["bitfinex","BTCUSD",1736445288587,0.30879341,92650.0,92591.0,0.1]
["bitfinex","BTCUSD",1736445288588,0.10564903,92649.0,92591.0,0.1]
["bitfinex","BTCUSD",1736445288844,0.10564903,92649.0,92590.0,0.216004]
["bitfinex","BTCUSD",1736445288845,0.001,92634.0,92632.0,0.009]
["bitfinex","BTCUSD",1736445289101,0.215893,92639.0,92618.0,0.215939]
["bitfinex","BTCUSD",1736445289364,0.215893,92639.0,92618.0,0.32023876]
["bitfinex","BTCUSD",1736445289615,0.215893,92639.0,92634.0,0.002]
["bitfinex","BTCUSD",1736445290060,0.215883,92643.0,92634.0,0.002]
["bitfinex","BTCUSD",1736445290265,0.215893,92639.0,92618.0,0.31323874]
["bitfinex","BTCUSD",1736445290467,0.215893,92639.0,92618.0,0.31423874]
["bitfinex","BTCUSD",1736445290689,0.30879341,92630.0,92618.0,0.001]
["bitfinex","BTCUSD",1736445290897,0.215933,92621.0,92618.0,0.001]
["bitfinex","BTCUSD",1736445291119,0.10429976,92638.0,92618.0,0.001]
["bitfinex","BTCUSD",1736445291120,0.215921,92627.0,92618.0,0.001]
["bitfinex","BTCUSD",1736445291329,0.215922,92626.0,92618.0,0.001]
["bitfinex","BTCUSD",1736445291533,0.431845,92626.0,92616.0,0.1271]
["bitfinex","BTCUSD",1736445291754,0.215922,92626.0,92618.0,0.004]
["bitfinex","BTCUSD",1736445291973,0.215922,92626.0,92618.0,0.00049824]
["bitfinex","BTCUSD",1736445292390,0.002,92627.0,92618.0,0.11756631]
["bitfinex","BTCUSD",1736445292605,0.215908,92632.0,92618.0,0.11756631]
["bitfinex","BTCUSD",1736445292817,0.215908,92632.0,92618.0,0.104798]
["bitfinex","BTCUSD",1736445293064,0.21591,92631.0,92618.0,0.104798]
["bitfinex","BTCUSD",1736445293314,0.215908,92632.0,92618.0,0.104798]
["bitfinex","BTCUSD",1736445294040,0.215908,92632.0,92618.0,0.107798]
["bitfinex","BTCUSD",1736445294625,0.215919,92628.0,92618.0,0.107798]
["bitfinex","BTCUSD",1736445294825,0.10429976,92647.0,92618.0,0.00049824]
["bitfinex","BTCUSD",1736445295046,0.30879341,92640.0,92618.0,0.00549824]
["bitfinex","BTCUSD",1736445295243,0.215926,92625.0,92616.0,0.12359822]
["bitfinex","BTCUSD",1736445295640,0.431852,92625.0,92616.0,0.12359822]
["bitfinex","BTCUSD",1736445295853,0.431852,92625.0,92618.0,0.005]
["bitfinex","BTCUSD",1736445296292,0.215926,92625.0,92618.0,0.005]
["bitfinex","BTCUSD",1736445296419,0.10429976,92639.0,92618.0,0.005]
["bitfinex","BTCUSD",1736445296659,0.00049793,92640.0,92619.0,0.10429976]
["bitfinex","BTCUSD",1736445297482,0.001,92625.0,92620.0,0.215936]
["bitfinex","BTCUSD",1736445297683,0.00049793,92640.0,92632.0,0.215907]
["bitfinex","BTCUSD",1736445297889,0.00049793,92640.0,92616.0,0.12359822]
["bitfinex","BTCUSD",1736445298090,0.00049793,92640.0,92621.0,0.215933]
["bitfinex","BTCUSD",1736445298334,0.00049793,92640.0,92627.0,0.10429976]
["bitfinex","BTCUSD",1736445298503,0.00049793,92640.0,92622.0,0.1]
["bitfinex","BTCUSD",1736445298504,0.00049793,92640.0,92639.0,0.342991]
["bitfinex","BTCUSD",1736445298745,0.00049793,92640.0,92639.0,0.47029076]
["bitfinex","BTCUSD",1736445299281,0.215791,92683.0,92639.0,0.25439976]
["bitfinex","BTCUSD",1736445299483,0.215791,92683.0,92662.0,0.215836]
["bitfinex","BTCUSD",1736445299484,0.21594036,92683.0,92662.0,0.215836]
["bitfinex","BTCUSD",1736445299683,0.43173036,92683.0,92659.0,0.215844]
["bitfinex","BTCUSD",1736445300154,0.2158,92679.0,92659.0,0.215844]
["bitfinex","BTCUSD",1736445300362,0.00014936,92683.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736445300573,0.00014936,92683.0,92652.0,0.0112]
["bitfinex","BTCUSD",1736445300574,0.00014936,92683.0,92670.0,0.215817]
["bitfinex","BTCUSD",1736445300781,0.00014936,92683.0,92671.0,0.10429976]
["bitfinex","BTCUSD",1736445300999,0.00114936,92683.0,92672.0,0.08171168]
["bitfinex","BTCUSD",1736445301260,0.0001704,92736.0,92682.0,0.10429976]
["bitfinex","BTCUSD",1736445301469,0.2157,92722.0,92700.0,0.215747]
["bitfinex","BTCUSD",1736445301677,0.215708,92718.0,92701.0,0.10429976]
["bitfinex","BTCUSD",1736445302097,0.2157,92722.0,92701.0,0.32004576]
["bitfinex","BTCUSD",1736445302487,0.215682,92729.0,92702.0,0.0776]
["bitfinex","BTCUSD",1736445302488,0.215693,92725.0,92702.0,0.0776]
["bitfinex","BTCUSD",1736445302748,0.215682,92729.0,92702.0,0.0776]
["bitfinex","BTCUSD",1736445302749,0.215703,92720.0,92703.0,0.10429976]
["bitfinex","BTCUSD",1736445302957,0.00014947,92730.0,92704.0,0.21574]
["bitfinex","BTCUSD",1736445303161,0.00014947,92730.0,92713.0,0.215719]
["bitfinex","BTCUSD",1736445303392,0.00014947,92730.0,92715.0,0.215714]
["bitfinex","BTCUSD",1736445303601,0.00014947,92730.0,92717.0,0.215709]
["bitfinex","BTCUSD",1736445303818,0.00014947,92730.0,92725.0,0.215689]
["bitfinex","BTCUSD",1736445304027,0.00014947,92730.0,92728.0,0.10429976]
["bitfinex","BTCUSD",1736445304232,0.0001704,92736.0,92735.0,0.215668]
["bitfinex","BTCUSD",1736445304447,0.0140727,92797.0,92735.0,0.215668]
["bitfinex","BTCUSD",1736445304448,0.0140727,92797.0,92775.0,0.215575]
["bitfinex","BTCUSD",1736445304671,0.0140727,92797.0,92775.0,0.19119976]
["bitfinex","BTCUSD",1736445304895,0.00066916,92776.0,92775.0,0.17999976]
["bitfinex","BTCUSD",1736445305971,0.00159325,92776.0,92775.0,0.18899976]
["bitfinex","BTCUSD",1736445306173,0.00159325,92776.0,92775.0,0.25759976]
["bitfinex","BTCUSD",1736445306399,0.0140727,92797.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736445306629,0.00031958,92785.0,92784.0,0.31985376]
["bitfinex","BTCUSD",1736445306848,0.00031958,92785.0,92784.0,0.10429976]
["bitfinex","BTCUSD",1736445307079,0.00031958,92785.0,92775.0,0.1303]
["bitfinex","BTCUSD",1736445307080,0.215569,92778.0,92775.0,0.009]
["bitfinex","BTCUSD",1736445307296,0.001,92776.0,92775.0,0.011]
["bitfinex","BTCUSD",1736445307514,0.0001708,92789.0,92775.0,0.11529976]
["bitfinex","BTCUSD",1736445307699,0.2295987,92797.0,92776.0,0.10429976]
["bitfinex","BTCUSD",1736445307944,0.2295987,92797.0,92776.0,0.35186024]
["bitfinex","BTCUSD",1736445308159,0.001,92785.0,92784.0,0.01]
["bitfinex","BTCUSD",1736445308392,0.2295987,92797.0,92784.0,0.002]
["bitfinex","BTCUSD",1736445308598,0.00134708,92796.0,92775.0,0.00014938]
["bitfinex","BTCUSD",1736445308814,0.215542,92790.0,92775.0,0.00214938]
["bitfinex","BTCUSD",1736445309047,0.0140727,92797.0,92775.0,0.00014938]
["bitfinex","BTCUSD",1736445309263,0.215522,92798.0,92776.0,0.10429976]
["bitfinex","BTCUSD",1736445309466,0.001,92785.0,92784.0,0.006]
["bitfinex","BTCUSD",1736445309913,0.32085176,92785.0,92784.0,0.006]
["bitfinex","BTCUSD",1736445310121,0.216552,92785.0,92784.0,0.006]
["bitfinex","BTCUSD",1736445310344,0.215572,92777.0,92756.0,0.07714936]
["bitfinex","BTCUSD",1736445310545,0.00114924,92785.0,92757.0,0.10429976]
["bitfinex","BTCUSD",1736445310786,0.00114924,92785.0,92784.0,0.001]
["bitfinex","BTCUSD",1736445310787,0.21570124,92785.0,92784.0,0.001]
["bitfinex","BTCUSD",1736445311292,0.1,92779.0,92736.0,0.0494]
["bitfinex","BTCUSD",1736445311555,0.1,92779.0,92737.0,0.10429976]
["bitfinex","BTCUSD",1736445311556,0.215602,92764.0,92737.0,0.10429976]
["bitfinex","BTCUSD",1736445311768,0.215602,92764.0,92756.0,0.001]
["bitfinex","BTCUSD",1736445311947,0.215602,92764.0,92737.0,0.10429976]
["bitfinex","BTCUSD",1736445312162,0.31986876,92778.0,92738.0,0.05850438]
["bitfinex","BTCUSD",1736445312370,0.215583,92772.0,92739.0,0.10429976]
["bitfinex","BTCUSD",1736445312582,0.215583,92772.0,92741.0,0.215654]
["bitfinex","BTCUSD",1736445312789,0.10429976,92778.0,92742.0,0.10429976]
["bitfinex","BTCUSD",1736445312998,0.215604,92763.0,92742.0,0.10429976]
["bitfinex","BTCUSD",1736445313200,0.215589,92769.0,92742.0,0.10429976]
["bitfinex","BTCUSD",1736445313437,0.215589,92769.0,92743.0,0.0787]
["bitfinex","BTCUSD",1736445313645,0.215589,92769.0,92744.0,0.10429976]
["bitfinex","BTCUSD",1736445313848,0.215591,92768.0,92744.0,0.10429976]
["bitfinex","BTCUSD",1736445314266,0.001,92764.0,92744.0,0.10429976]
["bitfinex","BTCUSD",1736445314475,0.215584,92771.0,92745.0,0.25560878]
["bitfinex","BTCUSD",1736445314689,0.215597,92766.0,92746.0,0.10429976]
["bitfinex","BTCUSD",1736445314906,0.215624,92754.0,92744.0,0.004]
["bitfinex","BTCUSD",1736445315114,0.215637,92749.0,92741.0,0.001]
["bitfinex","BTCUSD",1736445315326,0.215625,92754.0,92736.0,0.04139998]
["bitfinex","BTCUSD",1736445315534,0.43125,92754.0,92744.0,0.005]
["bitfinex","BTCUSD",1736445315753,0.43125,92754.0,92736.0,0.04139998]
["bitfinex","BTCUSD",1736445315754,0.215604,92763.0,92737.0,0.10429976]
["bitfinex","BTCUSD",1736445315952,1.06753773,92775.0,92736.0,0.04139998]
["bitfinex","BTCUSD",1736445315953,0.30879341,92760.0,92736.0,0.04139998]
["bitfinex","BTCUSD",1736445316161,0.001,92754.0,92736.0,0.04139998]
["bitfinex","BTCUSD",1736445316380,0.215626,92753.0,92736.0,0.04139998]
["bitfinex","BTCUSD",1736445316591,0.001,92754.0,92737.0,0.31996276]
["bitfinex","BTCUSD",1736445316798,0.001,92754.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736445316985,0.001,92754.0,92747.0,0.215639]
["bitfinex","BTCUSD",1736445317115,0.001,92754.0,92748.0,0.10429976]
["bitfinex","BTCUSD",1736445317325,0.00014919,92763.0,92749.0,0.24782888]
["bitfinex","BTCUSD",1736445317529,0.00014919,92763.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736445317734,0.00014919,92763.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736445317946,0.00014919,92763.0,92758.0,0.215612]
["bitfinex","BTCUSD",1736445318149,0.00014919,92763.0,92760.0,0.21561]
["bitfinex","BTCUSD",1736445318355,0.00014919,92763.0,92759.0,0.18629976]
["bitfinex","BTCUSD",1736445318356,0.00014919,92763.0,92761.0,0.10429976]
["bitfinex","BTCUSD",1736445318776,0.00014919,92763.0,92759.0,0.082]
["bitfinex","BTCUSD",1736445318990,0.00014919,92763.0,92760.0,0.10429976]
["bitfinex","BTCUSD",1736445319405,0.00014919,92763.0,92761.0,0.04019208]
["bitfinex","BTCUSD",1736445319613,0.00014919,92763.0,92762.0,0.10429976]
["bitfinex","BTCUSD",1736445320994,0.00114919,92763.0,92762.0,0.10629976]
["bitfinex","BTCUSD",1736445321579,0.00114919,92763.0,92762.0,0.10429976]
["bitfinex","BTCUSD",1736445321735,0.0482,92853.0,92778.0,0.1]
["bitfinex","BTCUSD",1736445321972,0.215466,92822.0,92790.0,0.10429976]
["bitfinex","BTCUSD",1736445322216,0.00134666,92821.0,92791.0,0.215538]
["bitfinex","BTCUSD",1736445322485,0.2156588,92812.0,92762.0,0.002]
["bitfinex","BTCUSD",1736445322716,0.00134693,92811.0,92776.0,0.215571]
["bitfinex","BTCUSD",1736445322968,0.00134693,92811.0,92762.0,0.008]
["bitfinex","BTCUSD",1736445322969,0.215515,92801.0,92766.0,0.215596]
["bitfinex","BTCUSD",1736445323222,0.0001698,92812.0,92781.0,0.10429976]
["bitfinex","BTCUSD",1736445323466,0.0003193,92792.0,92781.0,0.10429976]
["bitfinex","BTCUSD",1736445323735,0.0003193,92792.0,92782.0,0.215559]
["bitfinex","BTCUSD",1736445323974,0.0003193,92792.0,92783.0,0.10429976]
["bitfinex","BTCUSD",1736445324184,0.0003193,92792.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736445324448,0.0013193,92792.0,92785.0,0.15784104]
["bitfinex","BTCUSD",1736445324958,0.0013193,92792.0,92791.0,0.006]
["bitfinex","BTCUSD",1736445325164,0.0023193,92792.0,92791.0,0.006]
["bitfinex","BTCUSD",1736445325371,0.0013193,92792.0,92785.0,0.10429976]
["bitfinex","BTCUSD",1736445325579,0.0023193,92792.0,92785.0,0.11129976]
["bitfinex","BTCUSD",1736445325791,0.0023193,92792.0,92786.0,0.215549]
["bitfinex","BTCUSD",1736445326060,0.0013193,92792.0,92787.0,0.10429976]
["bitfinex","BTCUSD",1736445326290,0.0023193,92792.0,92791.0,0.007]
["bitfinex","BTCUSD",1736445326513,0.0023193,92792.0,92791.0,0.11129976]
["bitfinex","BTCUSD",1736445326744,0.0013193,92792.0,92791.0,0.11129976]
["bitfinex","BTCUSD",1736445326982,0.0023193,92792.0,92791.0,0.11129976]
["bitfinex","BTCUSD",1736445327216,0.0023193,92792.0,92791.0,0.18729344]
["bitfinex","BTCUSD",1736445327492,0.0001698,92812.0,92793.0,0.075]
["bitfinex","BTCUSD",1736445327707,0.0001698,92812.0,92799.0,0.10429976]
["bitfinex","BTCUSD",1736445328202,0.0001698,92812.0,92803.0,0.215509]
["bitfinex","BTCUSD",1736445328445,0.001,92792.0,92791.0,0.006]
["bitfinex","BTCUSD",1736445328690,0.001,92792.0,92791.0,0.11029976]
["bitfinex","BTCUSD",1736445328924,0.001,92792.0,92767.0,0.2497306]
["bitfinex","BTCUSD",1736445328925,0.00151667,92812.0,92777.0,0.21557]
["bitfinex","BTCUSD",1736445329193,0.215506,92805.0,92799.0,0.006]
["bitfinex","BTCUSD",1736445329412,0.215512,92803.0,92778.0,0.12585676]
["bitfinex","BTCUSD",1736445329651,0.215512,92803.0,92778.0,0.34142376]
["bitfinex","BTCUSD",1736445329882,0.215512,92803.0,92778.0,0.12585676]
["bitfinex","BTCUSD",1736445330384,0.215512,92802.0,92778.0,0.021557]
["bitfinex","BTCUSD",1736445330648,0.10429976,92803.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736445330906,0.001,92792.0,92791.0,0.007]
["bitfinex","BTCUSD",1736445331396,0.00134711,92801.0,92778.0,0.431134]
["bitfinex","BTCUSD",1736445331650,0.0001698,92812.0,92779.0,0.14742809]
["bitfinex","BTCUSD",1736445331924,0.2156598,92812.0,92779.0,0.14742809]
["bitfinex","BTCUSD",1736445332186,0.001,92792.0,92791.0,0.007]
["bitfinex","BTCUSD",1736445332432,0.215491,92811.0,92784.0,0.431105]
["bitfinex","BTCUSD",1736445332707,0.215491,92811.0,92786.0,0.215549]
["bitfinex","BTCUSD",1736445332855,0.215491,92811.0,92786.0,0.31984876]
["bitfinex","BTCUSD",1736445333084,0.215491,92811.0,92778.0,0.004]
["bitfinex","BTCUSD",1736445333085,0.41444011,92810.0,92778.0,0.004]
["bitfinex","BTCUSD",1736445333283,0.41309317,92810.0,92791.0,0.003]
["bitfinex","BTCUSD",1736445333647,0.00134715,92809.0,92791.0,0.003]
["bitfinex","BTCUSD",1736445333825,0.215538,92791.0,92778.0,0.004]
["bitfinex","BTCUSD",1736445334323,0.10429976,92808.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736445334504,0.215534,92793.0,92791.0,0.005]
["bitfinex","BTCUSD",1736445334711,0.001,92792.0,92791.0,0.005]
["bitfinex","BTCUSD",1736445334919,1.27183749,92808.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736445334920,0.2155,92807.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736445335125,0.215533,92793.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736445335347,0.10429976,92806.0,92778.0,0.004]
["bitfinex","BTCUSD",1736445335530,0.215535,92792.0,92778.0,0.004]
["bitfinex","BTCUSD",1736445335898,0.215535,92792.0,92769.0,0.215589]
["bitfinex","BTCUSD",1736445336097,0.00014922,92793.0,92770.0,0.10429976]
["bitfinex","BTCUSD",1736445336508,0.00014922,92793.0,92791.0,0.001]
["bitfinex","BTCUSD",1736445336932,0.00014922,92793.0,92781.0,0.21556]
["bitfinex","BTCUSD",1736445337163,0.00014922,92793.0,92782.0,0.10429976]
["bitfinex","BTCUSD",1736445337812,0.00014922,92793.0,92791.0,0.215536]
["bitfinex","BTCUSD",1736445337972,0.00014922,92793.0,92792.0,0.1890758]
["bitfinex","BTCUSD",1736445339182,2.2e-07,92793.0,92792.0,0.3120758]
["bitfinex","BTCUSD",1736445339416,0.2155826,92846.0,92811.0,0.315491]
["bitfinex","BTCUSD",1736445339417,8e-07,92812.0,92811.0,0.315491]
["bitfinex","BTCUSD",1736445339616,8e-07,92812.0,92811.0,0.68108322]
["bitfinex","BTCUSD",1736445339786,8e-07,92812.0,92811.0,0.78355154]
["bitfinex","BTCUSD",1736445340199,0.0001706,92846.0,92831.0,0.215445]
["bitfinex","BTCUSD",1736445340405,0.1126493,92832.0,92831.0,0.31974476]
["bitfinex","BTCUSD",1736445340630,0.1126493,92832.0,92831.0,0.31722476]
["bitfinex","BTCUSD",1736445340851,0.1126493,92832.0,92831.0,0.10429976]
["bitfinex","BTCUSD",1736445341096,0.1126493,92832.0,92823.0,0.215462]
["bitfinex","BTCUSD",1736445341304,0.1126493,92832.0,92825.0,0.215459]
["bitfinex","BTCUSD",1736445341477,0.1126493,92832.0,92831.0,0.003]
["bitfinex","BTCUSD",1736445341682,0.1126493,92832.0,92831.0,0.01]
["bitfinex","BTCUSD",1736445341953,0.0001698,92850.0,92832.0,0.215442]
["bitfinex","BTCUSD",1736445342155,0.0001698,92850.0,92846.0,0.215409]
["bitfinex","BTCUSD",1736445342446,0.0001698,92850.0,92848.0,0.215405]
["bitfinex","BTCUSD",1736445342649,0.0001698,92850.0,92849.0,0.10429976]
["bitfinex","BTCUSD",1736445342852,0.0001698,92850.0,92844.0,0.01132]
["bitfinex","BTCUSD",1736445342853,0.0001698,92850.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736445343068,0.0001698,92850.0,92811.0,0.19590832]
["bitfinex","BTCUSD",1736445343069,0.0001698,92850.0,92832.0,0.215441]
["bitfinex","BTCUSD",1736445343270,0.0001698,92850.0,92831.0,0.215445]
["bitfinex","BTCUSD",1736445343485,0.0001698,92850.0,92830.0,0.01132]
["bitfinex","BTCUSD",1736445343486,0.0001698,92850.0,92833.0,0.10429976]
["bitfinex","BTCUSD",1736445343897,0.0011698,92850.0,92849.0,0.004]
["bitfinex","BTCUSD",1736445344102,0.0011698,92850.0,92849.0,0.18649976]
["bitfinex","BTCUSD",1736445344315,0.0011698,92850.0,92831.0,0.107]
["bitfinex","BTCUSD",1736445344316,0.0001698,92850.0,92847.0,0.215406]
["bitfinex","BTCUSD",1736445344538,0.0001698,92850.0,92847.0,0.31970576]
["bitfinex","BTCUSD",1736445344764,0.0001698,92850.0,92833.0,0.002]
["bitfinex","BTCUSD",1736445345001,0.0001698,92850.0,92834.0,0.10429976]
["bitfinex","BTCUSD",1736445345412,0.0001698,92850.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736445345636,0.0001698,92850.0,92843.0,0.215416]
["bitfinex","BTCUSD",1736445345861,0.0001698,92850.0,92833.0,0.01332]
["bitfinex","BTCUSD",1736445345862,0.0001698,92850.0,92847.0,0.002]
["bitfinex","BTCUSD",1736445346074,0.0001698,92850.0,92847.0,0.10629976]
["bitfinex","BTCUSD",1736445346301,0.0001698,92850.0,92849.0,0.215403]
["bitfinex","BTCUSD",1736445346515,0.0001698,92850.0,92849.0,0.33102276]
["bitfinex","BTCUSD",1736445346728,0.214684,92875.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736445347020,0.214684,92875.0,92850.0,0.215401]
["bitfinex","BTCUSD",1736445347021,0.00049777,92875.0,92856.0,0.10429976]
["bitfinex","BTCUSD",1736445347231,0.215357,92869.0,92850.0,0.215401]
["bitfinex","BTCUSD",1736445347440,0.215357,92869.0,92851.0,0.0445128]
["bitfinex","BTCUSD",1736445347441,0.215368,92865.0,92851.0,0.0445128]
["bitfinex","BTCUSD",1736445347656,0.023,92869.0,92849.0,0.004]
["bitfinex","BTCUSD",1736445347873,0.00134615,92868.0,92849.0,0.004]
["bitfinex","BTCUSD",1736445348079,0.215373,92863.0,92849.0,0.004]
["bitfinex","BTCUSD",1736445348566,0.43069,92874.0,92850.0,0.215401]
["bitfinex","BTCUSD",1736445348808,0.00049777,92875.0,92849.0,0.004]
["bitfinex","BTCUSD",1736445348809,0.215377,92861.0,92851.0,0.002]
["bitfinex","BTCUSD",1736445349050,0.215369,92864.0,92849.0,0.004]
["bitfinex","BTCUSD",1736445349307,0.215346,92874.0,92849.0,0.004]
["bitfinex","BTCUSD",1736445349308,0.215359,92868.0,92849.0,0.0230735]
["bitfinex","BTCUSD",1736445349567,0.30879341,92870.0,92850.0,0.001]
["bitfinex","BTCUSD",1736445349831,0.215382,92858.0,92850.0,0.001]
["bitfinex","BTCUSD",1736445350117,0.215393,92854.0,92835.0,0.01132]
["bitfinex","BTCUSD",1736445350362,0.215393,92854.0,92849.0,0.006]
["bitfinex","BTCUSD",1736445350641,0.023,92852.0,92849.0,0.002]
["bitfinex","BTCUSD",1736445350917,0.215428,92839.0,92820.0,0.01132]
["bitfinex","BTCUSD",1736445351189,0.215429,92838.0,92820.0,0.01132]
["bitfinex","BTCUSD",1736445351446,0.215407,92848.0,92820.0,0.01132]
["bitfinex","BTCUSD",1736445351447,0.215422,92841.0,92835.0,0.001]
["bitfinex","BTCUSD",1736445351931,0.215422,92841.0,92820.0,0.01132]
["bitfinex","BTCUSD",1736445352202,0.215407,92848.0,92825.0,0.215458]
["bitfinex","BTCUSD",1736445352412,0.215407,92848.0,92826.0,0.31975476]
["bitfinex","BTCUSD",1736445352619,0.0454,92861.0,92820.0,0.0124693]
["bitfinex","BTCUSD",1736445352620,0.00134634,92847.0,92820.0,0.0124693]
["bitfinex","BTCUSD",1736445352890,0.215428,92839.0,92820.0,0.0011493]
["bitfinex","BTCUSD",1736445353158,0.024,92852.0,92820.0,0.0011493]
["bitfinex","BTCUSD",1736445353159,0.023,92837.0,92820.0,0.0011493]
["bitfinex","BTCUSD",1736445353423,0.215466,92823.0,92820.0,0.0001493]
["bitfinex","BTCUSD",1736445353692,0.430932,92823.0,92820.0,0.0001493]
["bitfinex","BTCUSD",1736445353960,0.12864646,92822.0,92820.0,0.0001493]
["bitfinex","BTCUSD",1736445354215,0.238468,92821.0,92820.0,0.0011493]
["bitfinex","BTCUSD",1736445354482,0.34276776,92821.0,92820.0,0.0001493]
["bitfinex","BTCUSD",1736445354746,0.34276776,92821.0,92820.0,0.0011493]
["bitfinex","BTCUSD",1736445354998,0.34276776,92821.0,92820.0,0.0031493]
["bitfinex","BTCUSD",1736445355444,0.34276776,92821.0,92782.0,8.51e-05]
["bitfinex","BTCUSD",1736445355445,0.215509,92804.0,92783.0,0.215556]
["bitfinex","BTCUSD",1736445355672,0.215519,92799.0,92782.0,8.51e-05]
["bitfinex","BTCUSD",1736445356955,0.431038,92799.0,92782.0,8.51e-05]
["bitfinex","BTCUSD",1736445357168,0.215519,92799.0,92782.0,8.51e-05]
["bitfinex","BTCUSD",1736445357411,0.023,92797.0,92782.0,8.51e-05]
["bitfinex","BTCUSD",1736445357627,0.215549,92787.0,92782.0,0.0010851]
["bitfinex","BTCUSD",1736445358712,0.431098,92787.0,92782.0,0.0010851]
["bitfinex","BTCUSD",1736445359137,0.431098,92787.0,92782.0,0.00023432]
["bitfinex","BTCUSD",1736445359341,0.431098,92787.0,92782.0,0.00123432]
["bitfinex","BTCUSD",1736445359807,0.30879341,92810.0,92782.0,0.01886953]
["bitfinex","BTCUSD",1736445359991,0.0013471,92805.0,92782.0,0.00023432]
["bitfinex","BTCUSD",1736445360192,0.431051,92797.0,92782.0,0.00023432]
["bitfinex","BTCUSD",1736445360414,0.003,92787.0,92782.0,0.00023432]
["bitfinex","BTCUSD",1736445360848,0.006,92787.0,92782.0,0.00023432]
["bitfinex","BTCUSD",1736445361298,0.21553,92795.0,92782.0,0.00023432]
["bitfinex","BTCUSD",1736445361463,0.004,92797.0,92782.0,0.00023432]
["bitfinex","BTCUSD",1736445361697,0.00134715,92798.0,92782.0,0.00023432]
["bitfinex","BTCUSD",1736445361895,0.215524,92797.0,92782.0,0.00023432]
["bitfinex","BTCUSD",1736445362071,0.215543,92789.0,92782.0,0.00023432]
["bitfinex","BTCUSD",1736445362286,0.215556,92783.0,92782.0,0.00023432]
["bitfinex","BTCUSD",1736445362868,0.215543,92789.0,92782.0,0.00023432]
["bitfinex","BTCUSD",1736445363113,0.215547,92787.0,92782.0,0.00023432]
["bitfinex","BTCUSD",1736445363338,0.30879341,92810.0,92782.0,0.00023432]
["bitfinex","BTCUSD",1736445363575,0.10564691,92809.0,92782.0,0.00023432]
["bitfinex","BTCUSD",1736445363831,0.21553,92795.0,92782.0,0.00023432]
["bitfinex","BTCUSD",1736445364045,0.10564691,92809.0,92782.0,0.00123432]
["bitfinex","BTCUSD",1736445364046,0.215552,92785.0,92782.0,0.00123432]
["bitfinex","BTCUSD",1736445364283,0.215538,92791.0,92782.0,0.00123432]
["bitfinex","BTCUSD",1736445364481,0.215542,92789.0,92782.0,0.00123432]
["bitfinex","BTCUSD",1736445364692,0.215533,92794.0,92782.0,0.00123432]
["bitfinex","BTCUSD",1736445364902,0.215533,92794.0,92782.0,0.00223432]
["bitfinex","BTCUSD",1736445365076,0.10429976,92794.0,92782.0,0.00123432]
["bitfinex","BTCUSD",1736445365317,0.215551,92786.0,92782.0,0.00123432]
["bitfinex","BTCUSD",1736445365541,0.431102,92786.0,92782.0,0.00123432]
["bitfinex","BTCUSD",1736445365750,0.023,92783.0,92782.0,0.00123432]
["bitfinex","BTCUSD",1736445365980,0.123,92781.0,92751.0,8.52e-05]
["bitfinex","BTCUSD",1736445366228,0.215626,92753.0,92751.0,0.00058356]
["bitfinex","BTCUSD",1736445366436,0.30879341,92780.0,92752.0,0.215628]
["bitfinex","BTCUSD",1736445366648,0.00134741,92779.0,92753.0,0.02162116]
["bitfinex","BTCUSD",1736445366854,0.30879341,92770.0,92752.0,0.10429976]
["bitfinex","BTCUSD",1736445367061,0.215598,92766.0,92752.0,0.10429976]
["bitfinex","BTCUSD",1736445367241,0.30879341,92770.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736445367490,0.21557,92777.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736445367703,0.003,92794.0,92768.0,0.215589]
["bitfinex","BTCUSD",1736445367912,0.00134726,92793.0,92765.0,0.215596]
["bitfinex","BTCUSD",1736445368127,0.002,92770.0,92766.0,0.10429976]
["bitfinex","BTCUSD",1736445368312,0.002,92770.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736445368547,0.52433541,92790.0,92769.0,0.215589]
["bitfinex","BTCUSD",1736445368792,0.52433541,92790.0,92768.0,0.10429976]
["bitfinex","BTCUSD",1736445368793,0.006,92777.0,92768.0,0.10429976]
["bitfinex","BTCUSD",1736445369002,0.006,92777.0,92769.0,0.215589]
["bitfinex","BTCUSD",1736445369213,0.00134724,92793.0,92770.0,0.431172]
["bitfinex","BTCUSD",1736445369433,0.30879341,92800.0,92778.0,0.215567]
["bitfinex","BTCUSD",1736445369610,0.215532,92794.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736445369818,0.30879341,92790.0,92772.0,0.10429976]
["bitfinex","BTCUSD",1736445370049,0.21552,92799.0,92772.0,0.10429976]
["bitfinex","BTCUSD",1736445370251,0.215524,92797.0,92773.0,0.215579]
["bitfinex","BTCUSD",1736445370453,0.215524,92797.0,92774.0,0.10429976]
["bitfinex","BTCUSD",1736445371081,0.215534,92793.0,92774.0,0.10429976]
["bitfinex","BTCUSD",1736445371289,0.215524,92797.0,92774.0,0.10429976]
["bitfinex","BTCUSD",1736445371503,0.215535,92793.0,92774.0,0.10429976]
["bitfinex","BTCUSD",1736445371898,0.215535,92793.0,92775.0,0.215575]
["bitfinex","BTCUSD",1736445372135,0.215535,92793.0,92774.0,0.10429976]
["bitfinex","BTCUSD",1736445372356,0.215535,92793.0,92774.0,0.001]
["bitfinex","BTCUSD",1736445372357,0.023,92789.0,92774.0,0.001]
["bitfinex","BTCUSD",1736445372624,0.215573,92776.0,92774.0,0.001]
["bitfinex","BTCUSD",1736445373068,0.00134738,92775.0,92774.0,0.001]
["bitfinex","BTCUSD",1736445373291,0.12864714,92775.0,92774.0,0.001]
["bitfinex","BTCUSD",1736445373518,0.00134756,92775.0,92774.0,0.002]
["bitfinex","BTCUSD",1736445373737,0.41679314,92784.0,92774.0,0.001]
["bitfinex","BTCUSD",1736445373954,0.215536,92792.0,92774.0,0.001]
["bitfinex","BTCUSD",1736445374170,0.215526,92796.0,92774.0,0.001]
["bitfinex","BTCUSD",1736445374171,0.006,92789.0,92775.0,0.215575]
["bitfinex","BTCUSD",1736445374381,0.215491,92812.0,92775.0,0.215575]
["bitfinex","BTCUSD",1736445374382,0.215511,92803.0,92783.0,0.215554]
["bitfinex","BTCUSD",1736445374598,0.20123714,92800.0,92783.0,0.215554]
["bitfinex","BTCUSD",1736445374817,0.0757,92818.0,92783.0,0.215554]
["bitfinex","BTCUSD",1736445374818,0.20123714,92830.0,92784.0,0.10429976]
["bitfinex","BTCUSD",1736445375042,0.215475,92818.0,92785.0,0.03684558]
["bitfinex","BTCUSD",1736445375260,0.20123714,92820.0,92795.0,0.215526]
["bitfinex","BTCUSD",1736445375475,0.63222614,92810.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736445375695,0.41673114,92810.0,92791.0,0.215536]
["bitfinex","BTCUSD",1736445375925,0.215486,92814.0,92794.0,0.21553]
["bitfinex","BTCUSD",1736445376181,0.215486,92814.0,92778.0,0.0486]
["bitfinex","BTCUSD",1736445376182,0.00014919,92820.0,92796.0,0.646578]
["bitfinex","BTCUSD",1736445376458,0.0799,92852.0,92795.0,0.10429976]
["bitfinex","BTCUSD",1736445376459,5.9e-07,92823.0,92822.0,0.1762]
["bitfinex","BTCUSD",1736445376723,5.9e-07,92823.0,92822.0,0.19125976]
["bitfinex","BTCUSD",1736445377218,5.9e-07,92823.0,92822.0,0.18049976]
["bitfinex","BTCUSD",1736445377463,5.9e-07,92823.0,92822.0,0.19125976]
["bitfinex","BTCUSD",1736445377464,0.00600059,92823.0,92822.0,0.19125976]
["bitfinex","BTCUSD",1736445377727,5.9e-07,92823.0,92822.0,0.19125976]
["bitfinex","BTCUSD",1736445377951,0.00100059,92823.0,92822.0,0.20025976]
["bitfinex","BTCUSD",1736445378157,0.00100059,92823.0,92822.0,0.18949976]
["bitfinex","BTCUSD",1736445378819,0.00100059,92823.0,92822.0,0.11329976]
["bitfinex","BTCUSD",1736445379302,5.9e-07,92823.0,92818.0,0.215473]
["bitfinex","BTCUSD",1736445379549,5.9e-07,92823.0,92820.0,0.01076]
["bitfinex","BTCUSD",1736445379786,5.9e-07,92823.0,92822.0,0.004]
["bitfinex","BTCUSD",1736445380041,5.9e-07,92823.0,92822.0,0.16329984]
["bitfinex","BTCUSD",1736445380469,5.9e-07,92823.0,92822.0,1.66329984]
["bitfinex","BTCUSD",1736445380684,0.215347,92874.0,92845.0,0.21541]
["bitfinex","BTCUSD",1736445380685,0.00134614,92873.0,92845.0,0.21541]
["bitfinex","BTCUSD",1736445380909,0.1056459,92873.0,92845.0,0.21541]
["bitfinex","BTCUSD",1736445381580,0.1056459,92873.0,92823.0,0.215463]
["bitfinex","BTCUSD",1736445381581,0.0001702,92861.0,92856.0,0.215385]
["bitfinex","BTCUSD",1736445381795,0.0001702,92861.0,92857.0,0.215384]
["bitfinex","BTCUSD",1736445382436,0.0001702,92861.0,92859.0,0.21538]
["bitfinex","BTCUSD",1736445382657,0.0001702,92861.0,92859.0,0.10429976]
["bitfinex","BTCUSD",1736445382900,0.0001702,92861.0,92820.0,0.36543375]
["bitfinex","BTCUSD",1736445383111,0.0011702,92861.0,92846.0,0.01076]
["bitfinex","BTCUSD",1736445383992,0.0041702,92861.0,92847.0,0.10429976]
["bitfinex","BTCUSD",1736445384454,0.0041702,92861.0,92846.0,0.215409]
["bitfinex","BTCUSD",1736445384639,0.0031702,92861.0,92848.0,0.01076]
["bitfinex","BTCUSD",1736445384836,0.0001702,92861.0,92859.0,0.001]
["bitfinex","BTCUSD",1736445385171,0.0001702,92861.0,92856.0,0.215386]
["bitfinex","BTCUSD",1736445385595,0.0001702,92861.0,92854.0,0.21539]
["bitfinex","BTCUSD",1736445385853,0.0001702,92861.0,92854.0,0.31968976]
["bitfinex","BTCUSD",1736445386262,0.0001702,92861.0,92854.0,0.10429976]
["bitfinex","BTCUSD",1736445386466,0.0001702,92861.0,92857.0,0.215384]
["bitfinex","BTCUSD",1736445386681,0.0001702,92861.0,92856.0,0.002]
["bitfinex","BTCUSD",1736445386853,0.0001702,92861.0,92858.0,0.10429976]
["bitfinex","BTCUSD",1736445387254,0.0001702,92861.0,92859.0,0.21538]
["bitfinex","BTCUSD",1736445387610,0.0001702,92861.0,92859.0,0.31967976]
["bitfinex","BTCUSD",1736445388251,0.0001702,92861.0,92860.0,0.15780604]
["bitfinex","BTCUSD",1736445389750,0.0001702,92861.0,92860.0,0.15980604]
["bitfinex","BTCUSD",1736445390410,0.00049787,92874.0,92860.0,0.17070619]
["bitfinex","BTCUSD",1736445390592,0.00049787,92874.0,92873.0,0.21518745]
["bitfinex","BTCUSD",1736445390805,0.00049787,92874.0,92873.0,0.31948721]
["bitfinex","BTCUSD",1736445391016,0.00049787,92874.0,92873.0,0.37297183]
["bitfinex","BTCUSD",1736445391442,0.00049787,92874.0,92873.0,0.31948721]
["bitfinex","BTCUSD",1736445391884,0.00149787,92874.0,92873.0,0.009]
["bitfinex","BTCUSD",1736445392091,0.00149787,92874.0,92873.0,0.11729976]
["bitfinex","BTCUSD",1736445392508,0.00049787,92874.0,92873.0,0.004]
["bitfinex","BTCUSD",1736445392717,0.00049787,92874.0,92872.0,0.21535]
["bitfinex","BTCUSD",1736445392952,0.00049787,92874.0,92873.0,0.011]
["bitfinex","BTCUSD",1736445392953,0.00149787,92874.0,92873.0,0.011]
["bitfinex","BTCUSD",1736445393827,0.02584386,92874.0,92873.0,0.011]
["bitfinex","BTCUSD",1736445394043,0.02449787,92874.0,92873.0,0.011]
["bitfinex","BTCUSD",1736445394261,0.02484391,92874.0,92873.0,0.003]
["bitfinex","BTCUSD",1736445394469,0.02484391,92874.0,92873.0,0.012]
["bitfinex","BTCUSD",1736445394698,0.02484392,92874.0,92873.0,0.012]
["bitfinex","BTCUSD",1736445394903,0.02484392,92874.0,92849.0,0.01052]
["bitfinex","BTCUSD",1736445394904,0.215367,92865.0,92848.0,0.01052]
["bitfinex","BTCUSD",1736445395114,0.00149787,92874.0,92848.0,0.01052]
["bitfinex","BTCUSD",1736445395313,0.00149787,92874.0,92834.0,0.215436]
["bitfinex","BTCUSD",1736445395314,0.12864587,92873.0,92834.0,0.215436]
["bitfinex","BTCUSD",1736445395592,0.215375,92862.0,92838.0,0.01052]
["bitfinex","BTCUSD",1736445395799,0.215383,92858.0,92839.0,0.31972476]
["bitfinex","BTCUSD",1736445396436,0.215392,92854.0,92839.0,0.10429976]
["bitfinex","BTCUSD",1736445396884,0.023,92861.0,92824.0,0.215461]
["bitfinex","BTCUSD",1736445397100,0.37107987,92860.0,92829.0,0.430898]
["bitfinex","BTCUSD",1736445397441,0.37107987,92860.0,92848.0,0.003]
["bitfinex","BTCUSD",1736445397442,0.215399,92851.0,92848.0,0.003]
["bitfinex","BTCUSD",1736445397857,0.215408,92847.0,92830.0,0.10429976]
["bitfinex","BTCUSD",1736445398064,0.02434636,92846.0,92819.0,0.215473]
["bitfinex","BTCUSD",1736445398249,0.02434636,92846.0,92802.0,0.21551]
["bitfinex","BTCUSD",1736445398250,0.20084386,92840.0,92818.0,0.01052]
["bitfinex","BTCUSD",1736445398528,0.02434655,92839.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736445398741,0.215449,92830.0,92811.0,0.10429976]
["bitfinex","BTCUSD",1736445398955,0.21544,92834.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736445399172,0.21544,92834.0,92830.0,0.001]
["bitfinex","BTCUSD",1736445399838,0.215442,92832.0,92830.0,0.001]
["bitfinex","BTCUSD",1736445400053,0.1056466,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1736445400263,0.1286466,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1736445400471,0.1286466,92831.0,92800.0,0.04209998]
["bitfinex","BTCUSD",1736445400472,0.20084386,92820.0,92800.0,0.04209998]
["bitfinex","BTCUSD",1736445400753,0.20084386,92820.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445400990,0.215499,92808.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445401226,0.12729976,92819.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445401431,0.453954,92817.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445401636,0.215493,92811.0,92800.0,0.04324917]
["bitfinex","BTCUSD",1736445401845,0.215503,92806.0,92800.0,0.04424917]
["bitfinex","BTCUSD",1736445402052,0.215514,92801.0,92800.0,0.04424917]
["bitfinex","BTCUSD",1736445402261,0.215514,92801.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445402478,0.215514,92801.0,92800.0,0.04324917]
["bitfinex","BTCUSD",1736445402688,0.05355605,92870.0,92800.0,0.04324917]
["bitfinex","BTCUSD",1736445402689,0.215477,92817.0,92800.0,0.04424917]
["bitfinex","BTCUSD",1736445402895,0.215477,92817.0,92800.0,0.04324917]
["bitfinex","BTCUSD",1736445403102,0.21546,92825.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736445403315,0.1056466,92824.0,92800.0,0.04324917]
["bitfinex","BTCUSD",1736445403522,0.023,92809.0,92800.0,0.04324917]
["bitfinex","BTCUSD",1736445403729,0.215492,92811.0,92800.0,0.04324917]
["bitfinex","BTCUSD",1736445403931,0.215477,92818.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445404142,0.00134692,92817.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445404349,0.31976176,92824.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445404350,0.003,92806.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445404780,0.215482,92815.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445404953,0.001,92811.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445405364,0.215472,92820.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445405516,0.215475,92818.0,92801.0,0.04732982]
["bitfinex","BTCUSD",1736445405724,0.002,92811.0,92801.0,0.04732982]
["bitfinex","BTCUSD",1736445405927,0.215475,92818.0,92800.0,0.04324917]
["bitfinex","BTCUSD",1736445406912,0.215475,92818.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445407115,0.023,92817.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445407319,0.023,92817.0,92800.0,0.04424917]
["bitfinex","BTCUSD",1736445407531,0.02434686,92819.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736445407945,0.001,92818.0,92802.0,0.10429976]
["bitfinex","BTCUSD",1736445408151,0.001,92818.0,92802.0,0.16214808]
["bitfinex","BTCUSD",1736445408356,0.215458,92826.0,92807.0,0.215499]
["bitfinex","BTCUSD",1736445408566,0.002,92819.0,92807.0,0.215499]
["bitfinex","BTCUSD",1736445408775,0.001,92819.0,92807.0,0.215499]
["bitfinex","BTCUSD",1736445408985,0.001,92819.0,92809.0,0.215496]
["bitfinex","BTCUSD",1736445409199,0.001,92818.0,92815.0,0.215481]
["bitfinex","BTCUSD",1736445409616,0.001,92818.0,92810.0,0.10429976]
["bitfinex","BTCUSD",1736445409617,0.001,92818.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736445409839,0.001,92818.0,92813.0,0.215487]
["bitfinex","BTCUSD",1736445410046,0.001,92818.0,92769.0,0.215587]
["bitfinex","BTCUSD",1736445410047,0.001,92818.0,92802.0,0.215511]
["bitfinex","BTCUSD",1736445410249,0.023,92816.0,92798.0,0.01052]
["bitfinex","BTCUSD",1736445410493,0.023,92816.0,92799.0,0.215518]
["bitfinex","BTCUSD",1736445410731,0.238475,92818.0,92807.0,0.003]
["bitfinex","BTCUSD",1736445410946,0.001,92826.0,92808.0,0.10429976]
["bitfinex","BTCUSD",1736445411162,0.26563592,92820.0,92802.0,0.21551]
["bitfinex","BTCUSD",1736445411367,0.001,92816.0,92804.0,0.215507]
["bitfinex","BTCUSD",1736445411576,0.023,92824.0,92804.0,0.215507]
["bitfinex","BTCUSD",1736445412249,0.023,92824.0,92804.0,0.431014]
["bitfinex","BTCUSD",1736445412629,0.21544,92834.0,92806.0,0.215503]
["bitfinex","BTCUSD",1736445412828,0.21544,92834.0,92805.0,0.10429976]
["bitfinex","BTCUSD",1736445412829,0.21544,92834.0,92812.0,0.215488]
["bitfinex","BTCUSD",1736445413034,0.21544,92834.0,92813.0,0.10429976]
["bitfinex","BTCUSD",1736445413643,0.023,92833.0,92813.0,0.10429976]
["bitfinex","BTCUSD",1736445414711,0.023,92833.0,92814.0,0.215484]
["bitfinex","BTCUSD",1736445414961,0.024,92833.0,92814.0,0.31978376]
["bitfinex","BTCUSD",1736445415383,0.024,92833.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445415384,0.023,92820.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445415606,0.48113192,92810.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445415828,0.215504,92806.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445416245,0.26563592,92810.0,92800.0,0.04224917]
["bitfinex","BTCUSD",1736445416246,0.215514,92802.0,92800.0,0.00014919]
["bitfinex","BTCUSD",1736445416666,0.023,92803.0,92800.0,0.00014919]
["bitfinex","BTCUSD",1736445417748,0.002,92802.0,92800.0,0.00014919]
["bitfinex","BTCUSD",1736445417979,0.023,92803.0,92800.0,0.00014919]
["bitfinex","BTCUSD",1736445418191,0.024,92803.0,92800.0,0.00014919]
["bitfinex","BTCUSD",1736445418421,0.001,92803.0,92800.0,0.00014919]
["bitfinex","BTCUSD",1736445419791,0.023,92815.0,92800.0,0.00014919]
["bitfinex","BTCUSD",1736445420032,0.215495,92810.0,92800.0,0.00014919]
["bitfinex","BTCUSD",1736445420290,0.215484,92814.0,92800.0,0.00114919]
["bitfinex","BTCUSD",1736445420528,0.215439,92834.0,92801.0,0.12596718]
["bitfinex","BTCUSD",1736445420780,0.215435,92836.0,92815.0,0.215481]
["bitfinex","BTCUSD",1736445421009,0.215428,92839.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736445421262,0.48103692,92850.0,92819.0,0.215473]
["bitfinex","BTCUSD",1736445421510,0.48103692,92850.0,92813.0,0.01016]
["bitfinex","BTCUSD",1736445421511,0.26563592,92860.0,92820.0,0.10429976]
["bitfinex","BTCUSD",1736445421732,0.26563592,92850.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736445421946,0.26563592,92850.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736445422165,0.001,92836.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736445422405,0.001,92836.0,92835.0,0.31973476]
["bitfinex","BTCUSD",1736445423328,0.01,92836.0,92830.0,0.01016]
["bitfinex","BTCUSD",1736445423660,0.20086617,92860.0,92846.0,0.215408]
["bitfinex","BTCUSD",1736445423895,0.20086617,92860.0,92835.0,0.10429976]
["bitfinex","BTCUSD",1736445423896,0.00031947,92848.0,92844.0,0.215413]
["bitfinex","BTCUSD",1736445424132,0.00031947,92848.0,92845.0,0.0430834]
["bitfinex","BTCUSD",1736445424353,0.00031947,92848.0,92846.0,0.21541]
["bitfinex","BTCUSD",1736445424581,0.00017,92886.0,92868.0,0.215359]
["bitfinex","BTCUSD",1736445424800,0.20086617,92880.0,92868.0,0.31965876]
["bitfinex","BTCUSD",1736445425270,0.20086617,92880.0,92872.0,0.215349]
["bitfinex","BTCUSD",1736445425494,0.00066767,92882.0,92873.0,0.10429976]
["bitfinex","BTCUSD",1736445425718,0.20153384,92882.0,92874.0,0.03196538]
["bitfinex","BTCUSD",1736445425931,0.00066767,92882.0,92874.0,0.13626514]
["bitfinex","BTCUSD",1736445426150,0.00066767,92882.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736445426365,0.00066767,92882.0,92871.0,0.10429976]
["bitfinex","BTCUSD",1736445426584,0.00066767,92882.0,92877.0,0.215337]
["bitfinex","BTCUSD",1736445426798,0.00066767,92882.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736445427016,0.00066767,92882.0,92878.0,0.10429976]
["bitfinex","BTCUSD",1736445427456,0.00066767,92882.0,92878.0,0.31963376]
["bitfinex","BTCUSD",1736445427680,0.00066767,92882.0,92878.0,0.53496876]
["bitfinex","BTCUSD",1736445427903,0.09015037,92896.0,92878.0,0.10429976]
["bitfinex","BTCUSD",1736445428118,0.09015037,92896.0,92874.0,0.215344]
["bitfinex","BTCUSD",1736445428119,0.09015037,92896.0,92892.0,0.215302]
["bitfinex","BTCUSD",1736445428333,0.09029958,92896.0,92892.0,0.215302]
["bitfinex","BTCUSD",1736445428579,0.09029958,92896.0,92883.0,0.10429976]
["bitfinex","BTCUSD",1736445428819,0.09029958,92896.0,92881.0,0.215329]
["bitfinex","BTCUSD",1736445429056,0.023,92895.0,92881.0,0.31962876]
["bitfinex","BTCUSD",1736445429279,0.023,92895.0,92881.0,0.10429976]
["bitfinex","BTCUSD",1736445429702,0.023,92895.0,92878.0,0.007]
["bitfinex","BTCUSD",1736445429703,0.023,92893.0,92878.0,0.007]
["bitfinex","BTCUSD",1736445429918,0.023,92890.0,92878.0,0.002]
["bitfinex","BTCUSD",1736445430201,0.023,92880.0,92878.0,0.002]
["bitfinex","BTCUSD",1736445430428,0.023,92878.0,92854.0,0.215389]
["bitfinex","BTCUSD",1736445430642,0.023,92875.0,92855.0,0.15655466]
["bitfinex","BTCUSD",1736445430851,0.023,92875.0,92855.0,0.10429976]
["bitfinex","BTCUSD",1736445431071,0.023,92878.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736445431281,0.09029958,92896.0,92857.0,0.10429976]
["bitfinex","BTCUSD",1736445431493,0.023,92894.0,92867.0,0.21536]
["bitfinex","BTCUSD",1736445431721,0.023,92879.0,92863.0,0.215368]
["bitfinex","BTCUSD",1736445431935,0.001,92880.0,92876.0,0.215339]
["bitfinex","BTCUSD",1736445432115,0.09029958,92896.0,92881.0,0.215328]
["bitfinex","BTCUSD",1736445432834,0.023,92895.0,92881.0,0.215328]
["bitfinex","BTCUSD",1736445433224,0.023,92895.0,92881.0,0.31962776]
["bitfinex","BTCUSD",1736445433364,0.023,92895.0,92882.0,0.10429976]
["bitfinex","BTCUSD",1736445433572,0.09029958,92896.0,92883.0,0.215324]
["bitfinex","BTCUSD",1736445433940,0.09029958,92896.0,92884.0,0.10429976]
["bitfinex","BTCUSD",1736445434378,0.024,92895.0,92884.0,0.10429976]
["bitfinex","BTCUSD",1736445434597,0.024,92895.0,92878.0,0.215334]
["bitfinex","BTCUSD",1736445434598,0.023,92895.0,92878.0,0.215334]
["bitfinex","BTCUSD",1736445434807,0.09029958,92896.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736445435028,0.09029958,92896.0,92895.0,0.31959576]
["bitfinex","BTCUSD",1736445436635,0.09029958,92896.0,92895.0,0.46869576]
["bitfinex","BTCUSD",1736445437066,0.00017,92903.0,92895.0,0.46869576]
["bitfinex","BTCUSD",1736445437067,0.00017,92903.0,92898.0,0.1]
["bitfinex","BTCUSD",1736445437220,0.00017,92903.0,92898.0,0.40422874]
["bitfinex","BTCUSD",1736445437456,2e-07,92899.0,92898.0,0.40422874]
["bitfinex","BTCUSD",1736445437669,2e-07,92909.0,92908.0,0.315266]
["bitfinex","BTCUSD",1736445437875,2e-07,92909.0,92908.0,0.32968576]
["bitfinex","BTCUSD",1736445438981,2e-07,92909.0,92908.0,0.33868576]
["bitfinex","BTCUSD",1736445438982,0.0010002,92909.0,92908.0,0.33868576]
["bitfinex","BTCUSD",1736445439192,0.0010002,92909.0,92908.0,0.42560924]
["bitfinex","BTCUSD",1736445439400,0.0010002,92909.0,92908.0,0.41660924]
["bitfinex","BTCUSD",1736445439401,2e-07,92909.0,92908.0,0.41660924]
["bitfinex","BTCUSD",1736445439608,2e-07,92909.0,92908.0,0.51660924]
["bitfinex","BTCUSD",1736445440232,0.0010002,92909.0,92908.0,0.52160924]
["bitfinex","BTCUSD",1736445440688,0.023,92954.0,92937.0,0.215198]
["bitfinex","BTCUSD",1736445440891,0.00014915,92954.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736445441095,0.00014915,92954.0,92938.0,0.0215198]
["bitfinex","BTCUSD",1736445441302,0.00014915,92954.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736445441430,0.00014915,92954.0,92938.0,0.0215198]
["bitfinex","BTCUSD",1736445441632,0.023,92949.0,92934.0,0.225326]
["bitfinex","BTCUSD",1736445441833,0.0001702,92947.0,92938.0,0.215195]
["bitfinex","BTCUSD",1736445442666,0.0001702,92947.0,92939.0,0.10429976]
["bitfinex","BTCUSD",1736445443048,0.0001702,92947.0,92944.0,0.215182]
["bitfinex","BTCUSD",1736445443251,0.0001702,92947.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736445443453,0.0001702,92947.0,92946.0,0.39446274]
["bitfinex","BTCUSD",1736445444294,0.0001702,92947.0,92946.0,0.31947776]
["bitfinex","BTCUSD",1736445444707,0.0011702,92947.0,92946.0,0.32847776]
["bitfinex","BTCUSD",1736445444938,0.0001702,92947.0,92946.0,0.31947776]
["bitfinex","BTCUSD",1736445445105,0.0001702,92947.0,92946.0,0.32447776]
["bitfinex","BTCUSD",1736445445317,2e-07,92947.0,92946.0,0.33347776]
["bitfinex","BTCUSD",1736445445540,0.00014915,92954.0,92953.0,0.315162]
["bitfinex","BTCUSD",1736445445744,0.00014915,92954.0,92953.0,0.31946176]
["bitfinex","BTCUSD",1736445446982,0.00014915,92954.0,92953.0,0.41946176]
["bitfinex","BTCUSD",1736445447590,0.00014915,92954.0,92953.0,0.43146176]
["bitfinex","BTCUSD",1736445448194,0.00014915,92954.0,92953.0,0.33146176]
["bitfinex","BTCUSD",1736445448399,0.00014915,92954.0,92953.0,0.43432893]
["bitfinex","BTCUSD",1736445448609,0.00014915,92954.0,92953.0,0.34166176]
["bitfinex","BTCUSD",1736445448835,0.00014915,92954.0,92953.0,0.33146176]
["bitfinex","BTCUSD",1736445449036,0.00014915,92954.0,92953.0,0.34166176]
["bitfinex","BTCUSD",1736445449483,0.00014915,92954.0,92953.0,0.12649976]
["bitfinex","BTCUSD",1736445449663,0.00014915,92954.0,92953.0,0.0222]
["bitfinex","BTCUSD",1736445450075,0.00014915,92954.0,92953.0,0.012]
["bitfinex","BTCUSD",1736445450879,0.02314915,92954.0,92953.0,0.008]
["bitfinex","BTCUSD",1736445451307,0.02314915,92954.0,92953.0,0.009]
["bitfinex","BTCUSD",1736445451632,0.02314915,92954.0,92953.0,0.001]
["bitfinex","BTCUSD",1736445451955,0.02314915,92954.0,92953.0,0.003]
["bitfinex","BTCUSD",1736445452299,0.12879379,92954.0,92953.0,0.001]
["bitfinex","BTCUSD",1736445452505,0.12879379,92954.0,92894.0,0.1]
["bitfinex","BTCUSD",1736445452506,0.215207,92934.0,92894.0,0.1]
["bitfinex","BTCUSD",1736445452716,0.12979379,92954.0,92906.0,0.0102]
["bitfinex","BTCUSD",1736445452717,0.023,92922.0,92906.0,0.0102]
["bitfinex","BTCUSD",1736445453052,0.023,92922.0,92907.0,0.31956776]
["bitfinex","BTCUSD",1736445453247,0.023,92918.0,92897.0,0.21529]
["bitfinex","BTCUSD",1736445453452,0.023,92908.0,92871.0,0.0798]
["bitfinex","BTCUSD",1736445453660,0.20086617,92911.0,92885.0,0.215318]
["bitfinex","BTCUSD",1736445453661,0.023,92899.0,92885.0,0.215318]
["bitfinex","BTCUSD",1736445453870,0.023,92899.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736445454072,0.023,92899.0,92860.0,0.01066335]
["bitfinex","BTCUSD",1736445454073,0.20086617,92890.0,92875.0,0.0102]
["bitfinex","BTCUSD",1736445454276,0.20086617,92890.0,92876.0,0.31963976]
["bitfinex","BTCUSD",1736445454277,0.023,92889.0,92876.0,0.31963976]
["bitfinex","BTCUSD",1736445454480,0.023,92894.0,92880.0,0.21533]
["bitfinex","BTCUSD",1736445454697,0.215297,92895.0,92881.0,0.10429976]
["bitfinex","BTCUSD",1736445454698,0.023,92889.0,92881.0,0.10429976]
["bitfinex","BTCUSD",1736445455136,0.215334,92879.0,92873.0,0.00014921]
["bitfinex","BTCUSD",1736445455330,0.023,92889.0,92873.0,0.00014921]
["bitfinex","BTCUSD",1736445455542,0.0463,92896.0,92873.0,0.00014921]
["bitfinex","BTCUSD",1736445455543,0.023,92882.0,92873.0,0.00014921]
["bitfinex","BTCUSD",1736445455755,0.023,92882.0,92876.0,0.007]
["bitfinex","BTCUSD",1736445456138,0.023,92880.0,92876.0,0.007]
["bitfinex","BTCUSD",1736445456485,0.023,92878.0,92876.0,0.007]
["bitfinex","BTCUSD",1736445456933,0.238338,92877.0,92876.0,0.008]
["bitfinex","BTCUSD",1736445457132,0.023,92877.0,92876.0,0.008]
["bitfinex","BTCUSD",1736445457512,0.023,92877.0,92873.0,0.00014921]
["bitfinex","BTCUSD",1736445457910,0.001,92878.0,92873.0,0.00014921]
["bitfinex","BTCUSD",1736445457911,0.001,92878.0,92874.0,0.31964476]
["bitfinex","BTCUSD",1736445458343,0.001,92878.0,92874.0,0.53498976]
["bitfinex","BTCUSD",1736445458543,0.002,92877.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736445458769,0.001,92878.0,92876.0,0.31963976]
["bitfinex","BTCUSD",1736445458979,0.215303,92893.0,92877.0,0.10429976]
["bitfinex","BTCUSD",1736445459134,0.023,92892.0,92878.0,0.215336]
["bitfinex","BTCUSD",1736445459336,0.55966697,92900.0,92879.0,0.10429976]
["bitfinex","BTCUSD",1736445459549,0.215273,92905.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736445459743,0.26528197,92900.0,92873.0,0.00014921]
["bitfinex","BTCUSD",1736445459975,0.21531,92889.0,92874.0,0.10429976]
["bitfinex","BTCUSD",1736445460347,0.023,92888.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736445460856,0.023,92892.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736445461487,0.001,92889.0,92881.0,0.215329]
["bitfinex","BTCUSD",1736445461690,0.48256797,92900.0,92883.0,0.215324]
["bitfinex","BTCUSD",1736445461890,0.023,92893.0,92877.0,0.0102]
["bitfinex","BTCUSD",1736445462067,0.215303,92892.0,92879.0,0.001]
["bitfinex","BTCUSD",1736445462276,0.26528197,92920.0,92900.0,0.215284]
["bitfinex","BTCUSD",1736445462477,0.215244,92918.0,92885.0,1.5]
["bitfinex","BTCUSD",1736445462681,0.26528197,92910.0,92894.0,0.215297]
["bitfinex","BTCUSD",1736445462888,0.26528197,92910.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736445463090,0.023,92916.0,92898.0,0.430578]
["bitfinex","BTCUSD",1736445463318,0.023,92914.0,92898.0,0.31958876]
["bitfinex","BTCUSD",1736445463748,0.023,92912.0,92898.0,0.31958876]
["bitfinex","BTCUSD",1736445463940,0.215241,92919.0,92903.0,0.215278]
["bitfinex","BTCUSD",1736445464138,0.21522,92929.0,92904.0,0.10429976]
["bitfinex","BTCUSD",1736445464358,0.26528197,92940.0,92905.0,0.02062998]
["bitfinex","BTCUSD",1736445464559,0.26528197,92930.0,92912.0,0.215256]
["bitfinex","BTCUSD",1736445464775,0.10564492,92929.0,92899.0,0.215287]
["bitfinex","BTCUSD",1736445464995,0.26528197,92920.0,92900.0,0.10429976]
["bitfinex","BTCUSD",1736445465217,0.023,92919.0,92900.0,0.10429976]
["bitfinex","BTCUSD",1736445465433,0.21536612,92930.0,92914.0,0.215251]
["bitfinex","BTCUSD",1736445465636,0.43058312,92930.0,92915.0,0.10429976]
["bitfinex","BTCUSD",1736445465839,0.69586509,92930.0,92915.0,0.10429976]
["bitfinex","BTCUSD",1736445466040,0.023,92929.0,92915.0,0.10429976]
["bitfinex","BTCUSD",1736445466451,0.215222,92927.0,92907.0,0.215268]
["bitfinex","BTCUSD",1736445466764,0.26528197,92920.0,92901.0,0.0102]
["bitfinex","BTCUSD",1736445466975,0.023,92913.0,92902.0,0.10429976]
["bitfinex","BTCUSD",1736445467170,0.26528197,92917.0,92901.0,0.225482]
["bitfinex","BTCUSD",1736445467171,0.02434534,92916.0,92901.0,0.0102]
["bitfinex","BTCUSD",1736445467402,0.023,92916.0,92901.0,0.0102]
["bitfinex","BTCUSD",1736445467550,0.023,92914.0,92901.0,0.0102]
["bitfinex","BTCUSD",1736445467754,0.023,92912.0,92901.0,0.0102]
["bitfinex","BTCUSD",1736445467976,0.023,92912.0,92901.0,0.0132]
["bitfinex","BTCUSD",1736445468177,0.023,92910.0,92901.0,0.0132]
["bitfinex","BTCUSD",1736445468383,0.023,92910.0,92901.0,0.003]
["bitfinex","BTCUSD",1736445468582,0.005,92920.0,92901.0,0.003]
["bitfinex","BTCUSD",1736445468583,0.215269,92907.0,92901.0,0.003]
["bitfinex","BTCUSD",1736445468809,0.023,92904.0,92901.0,0.003]
["bitfinex","BTCUSD",1736445469011,0.023,92902.0,92901.0,0.003]
["bitfinex","BTCUSD",1736445469235,0.02434561,92902.0,92901.0,0.004]
["bitfinex","BTCUSD",1736445469439,0.12864537,92902.0,92901.0,0.004]
["bitfinex","BTCUSD",1736445469655,0.12864554,92902.0,92901.0,0.004]
["bitfinex","BTCUSD",1736445469857,0.12864554,92902.0,92901.0,0.001]
["bitfinex","BTCUSD",1736445470322,0.12864554,92902.0,92869.0,0.00319998]
["bitfinex","BTCUSD",1736445470523,0.215354,92870.0,92869.0,0.00049747]
["bitfinex","BTCUSD",1736445470794,0.21535,92872.0,92869.0,0.00049747]
["bitfinex","BTCUSD",1736445470999,0.215343,92875.0,92869.0,0.00049747]
["bitfinex","BTCUSD",1736445471205,0.023,92874.0,92869.0,0.00049747]
["bitfinex","BTCUSD",1736445471631,0.023,92879.0,92869.0,0.00049747]
["bitfinex","BTCUSD",1736445471804,0.023,92877.0,92869.0,0.00049747]
["bitfinex","BTCUSD",1736445472095,0.1,92909.0,92870.0,0.10429976]
["bitfinex","BTCUSD",1736445472299,0.215315,92887.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736445472516,0.215269,92907.0,92883.0,0.215324]
["bitfinex","BTCUSD",1736445472733,0.297261,92911.0,92872.0,0.10429976]
["bitfinex","BTCUSD",1736445472944,0.0769,92926.0,92889.0,0.21531]
["bitfinex","BTCUSD",1736445473149,0.0769,92926.0,92884.0,0.10429976]
["bitfinex","BTCUSD",1736445473150,0.215257,92913.0,92897.0,0.21529]
["bitfinex","BTCUSD",1736445473362,0.215258,92912.0,92898.0,0.10429976]
["bitfinex","BTCUSD",1736445473573,0.023,92911.0,92898.0,0.10429976]
["bitfinex","BTCUSD",1736445473786,0.215258,92912.0,92898.0,0.10429976]
["bitfinex","BTCUSD",1736445474040,0.215253,92914.0,92898.0,0.10429976]
["bitfinex","BTCUSD",1736445474247,0.215227,92925.0,92898.0,0.10429976]
["bitfinex","BTCUSD",1736445474248,0.215227,92925.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736445474456,0.215257,92912.0,92898.0,0.12388132]
["bitfinex","BTCUSD",1736445474686,0.215257,92912.0,92898.0,0.10429976]
["bitfinex","BTCUSD",1736445475168,0.216257,92912.0,92898.0,0.10429976]
["bitfinex","BTCUSD",1736445475378,0.023,92911.0,92898.0,0.10429976]
["bitfinex","BTCUSD",1736445475587,0.023,92914.0,92899.0,0.215287]
["bitfinex","BTCUSD",1736445475794,0.215251,92915.0,92899.0,0.215287]
["bitfinex","BTCUSD",1736445475795,0.023,92911.0,92899.0,0.31958676]
["bitfinex","BTCUSD",1736445476227,0.23826,92911.0,92899.0,0.10429976]
["bitfinex","BTCUSD",1736445476441,0.023,92911.0,92899.0,0.31958576]
["bitfinex","BTCUSD",1736445476855,0.001,92912.0,92899.0,0.31958576]
["bitfinex","BTCUSD",1736445477278,0.023,92914.0,92899.0,0.31958576]
["bitfinex","BTCUSD",1736445477491,0.023,92912.0,92899.0,0.31958576]
["bitfinex","BTCUSD",1736445477718,0.26528197,92930.0,92899.0,0.31958576]
["bitfinex","BTCUSD",1736445477719,0.01101065,92926.0,92900.0,0.10429976]
["bitfinex","BTCUSD",1736445477932,0.215182,92945.0,92900.0,0.10429976]
["bitfinex","BTCUSD",1736445477933,0.26528197,92950.0,92916.0,0.215246]
["bitfinex","BTCUSD",1736445478142,0.215222,92928.0,92912.0,0.215257]
["bitfinex","BTCUSD",1736445478343,0.023,92930.0,92912.0,0.215257]
["bitfinex","BTCUSD",1736445478652,0.238215,92930.0,92913.0,0.0645786]
["bitfinex","BTCUSD",1736445478850,0.023,92925.0,92912.0,0.00014912]
["bitfinex","BTCUSD",1736445479052,0.215201,92936.0,92912.0,0.00014912]
["bitfinex","BTCUSD",1736445479259,0.023,92925.0,92912.0,0.00014912]
["bitfinex","BTCUSD",1736445479468,0.215241,92920.0,92912.0,0.00014912]
["bitfinex","BTCUSD",1736445479690,0.21523,92924.0,92912.0,0.00014912]
["bitfinex","BTCUSD",1736445479898,0.20055287,92930.0,92912.0,0.00014912]
["bitfinex","BTCUSD",1736445480113,0.215213,92931.0,92912.0,0.02169013]
["bitfinex","BTCUSD",1736445480320,0.023,92924.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736445480531,0.023,92924.0,92917.0,0.20624498]
["bitfinex","BTCUSD",1736445480737,0.023,92924.0,92916.0,0.001]
["bitfinex","BTCUSD",1736445480738,0.002,92925.0,92913.0,0.215255]
["bitfinex","BTCUSD",1736445480949,0.03,92924.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736445481164,0.03,92924.0,92914.0,0.05565059]
["bitfinex","BTCUSD",1736445481372,0.023,92927.0,92914.0,0.05565059]
["bitfinex","BTCUSD",1736445481591,0.001,92924.0,92917.0,0.007]
["bitfinex","BTCUSD",1736445481810,0.1125,92937.0,92918.0,0.31954076]
["bitfinex","BTCUSD",1736445482012,0.215201,92936.0,92919.0,0.06131355]
["bitfinex","BTCUSD",1736445482230,0.023,92936.0,92920.0,0.10429976]
["bitfinex","BTCUSD",1736445482455,0.1125,92937.0,92920.0,0.11413976]
["bitfinex","BTCUSD",1736445482665,0.1125,92937.0,92933.0,0.215206]
["bitfinex","BTCUSD",1736445482870,0.1125,92937.0,92935.0,0.215204]
["bitfinex","BTCUSD",1736445483074,0.1125,92937.0,92936.0,0.10429976]
["bitfinex","BTCUSD",1736445485262,0.07898241,92937.0,92936.0,0.01984]
["bitfinex","BTCUSD",1736445485910,0.07698241,92937.0,92936.0,0.00984]
["bitfinex","BTCUSD",1736445486148,0.07798241,92937.0,92936.0,0.16716526]
["bitfinex","BTCUSD",1736445486355,0.07798241,92937.0,92936.0,0.12613976]
["bitfinex","BTCUSD",1736445486796,0.07798241,92937.0,92936.0,0.12313976]
["bitfinex","BTCUSD",1736445487215,0.07798241,92937.0,92936.0,0.12613976]
["bitfinex","BTCUSD",1736445487432,0.07698241,92937.0,92936.0,0.10729976]
["bitfinex","BTCUSD",1736445487638,0.07698241,92937.0,92936.0,0.12313976]
["bitfinex","BTCUSD",1736445487878,0.07698241,92937.0,92936.0,0.16865524]
["bitfinex","BTCUSD",1736445488098,0.07698241,92937.0,92936.0,0.18149524]
["bitfinex","BTCUSD",1736445488723,0.07698241,92937.0,92936.0,0.17165524]
["bitfinex","BTCUSD",1736445488932,0.07698241,92937.0,92936.0,0.18149524]
["bitfinex","BTCUSD",1736445489160,0.07698241,92937.0,92936.0,0.11329976]
["bitfinex","BTCUSD",1736445489366,0.07698241,92937.0,92936.0,0.12313976]
["bitfinex","BTCUSD",1736445489781,0.07698241,92937.0,92936.0,0.12713976]
["bitfinex","BTCUSD",1736445490212,0.07698241,92937.0,92936.0,0.12313976]
["bitfinex","BTCUSD",1736445490471,0.07698241,92937.0,92936.0,0.10429976]
["bitfinex","BTCUSD",1736445490691,0.07698241,92937.0,92936.0,0.16761124]
["bitfinex","BTCUSD",1736445490899,0.07698241,92937.0,92936.0,0.17661124]
["bitfinex","BTCUSD",1736445491132,0.07798241,92937.0,92936.0,0.12013976]
["bitfinex","BTCUSD",1736445491562,0.07798241,92937.0,92936.0,0.12913976]
["bitfinex","BTCUSD",1736445491982,0.07798241,92937.0,92936.0,0.11929976]
["bitfinex","BTCUSD",1736445492189,0.07798241,92937.0,92936.0,0.12913976]
["bitfinex","BTCUSD",1736445492401,0.07698241,92937.0,92936.0,0.11413976]
["bitfinex","BTCUSD",1736445492838,0.07698241,92937.0,92936.0,0.11913976]
["bitfinex","BTCUSD",1736445493065,0.07698241,92937.0,92936.0,0.10929976]
["bitfinex","BTCUSD",1736445493275,0.07698241,92937.0,92929.0,0.215216]
["bitfinex","BTCUSD",1736445493488,0.023,92936.0,92929.0,0.215216]
["bitfinex","BTCUSD",1736445493670,0.07698241,92937.0,92929.0,0.215216]
["bitfinex","BTCUSD",1736445493671,0.07698241,92937.0,92936.0,0.008]
["bitfinex","BTCUSD",1736445494022,0.07698241,92937.0,92931.0,0.430425]
["bitfinex","BTCUSD",1736445494226,0.07698241,92937.0,92936.0,0.10729976]
["bitfinex","BTCUSD",1736445494462,0.07698241,92937.0,92936.0,0.10529976]
["bitfinex","BTCUSD",1736445494907,0.07698241,92937.0,92936.0,0.10629976]
["bitfinex","BTCUSD",1736445495167,0.07698241,92937.0,92936.0,0.18049384]
["bitfinex","BTCUSD",1736445495680,0.07698241,92937.0,92936.0,0.10429976]
["bitfinex","BTCUSD",1736445496895,0.07698241,92937.0,92936.0,0.10629976]
["bitfinex","BTCUSD",1736445497207,0.07698241,92937.0,92936.0,0.007]
["bitfinex","BTCUSD",1736445497434,0.09998241,92937.0,92922.0,0.215233]
["bitfinex","BTCUSD",1736445497663,0.023,92936.0,92922.0,0.31953276]
["bitfinex","BTCUSD",1736445498104,0.023,92936.0,92922.0,0.53476576]
["bitfinex","BTCUSD",1736445498319,0.07698241,92937.0,92924.0,0.215229]
["bitfinex","BTCUSD",1736445498541,0.07698241,92937.0,92936.0,0.009]
["bitfinex","BTCUSD",1736445498785,0.07698241,92937.0,92936.0,0.10429976]
["bitfinex","BTCUSD",1736445499012,0.07698241,92937.0,92936.0,0.11413976]
["bitfinex","BTCUSD",1736445499945,0.07698241,92937.0,92936.0,0.11613976]
["bitfinex","BTCUSD",1736445500432,0.07698241,92937.0,92936.0,0.11413976]
["bitfinex","BTCUSD",1736445500650,0.07698241,92937.0,92936.0,0.11813976]
["bitfinex","BTCUSD",1736445500857,0.07698241,92937.0,92936.0,0.12713976]
["bitfinex","BTCUSD",1736445501076,0.07698241,92937.0,92936.0,0.11813976]
["bitfinex","BTCUSD",1736445501396,0.07698241,92937.0,92936.0,0.10829976]
["bitfinex","BTCUSD",1736445501580,0.07698241,92937.0,92936.0,0.11629976]
["bitfinex","BTCUSD",1736445502069,0.07698241,92937.0,92936.0,0.10429976]
["bitfinex","BTCUSD",1736445502564,0.07698241,92937.0,92936.0,0.10729976]
["bitfinex","BTCUSD",1736445502854,0.09998241,92937.0,92936.0,0.003]
["bitfinex","BTCUSD",1736445503080,0.09998241,92937.0,92921.0,0.215234]
["bitfinex","BTCUSD",1736445503081,0.023,92936.0,92921.0,0.43047]
["bitfinex","BTCUSD",1736445503336,0.023,92936.0,92922.0,0.10429976]
["bitfinex","BTCUSD",1736445503618,0.023,92934.0,92918.0,0.215242]
["bitfinex","BTCUSD",1736445503858,0.023,92931.0,92910.0,0.00994]
["bitfinex","BTCUSD",1736445504114,0.00134523,92931.0,92913.0,0.43051]
["bitfinex","BTCUSD",1736445504361,0.07698241,92937.0,92926.0,0.215223]
["bitfinex","BTCUSD",1736445504879,0.07698241,92937.0,92936.0,0.215201]
["bitfinex","BTCUSD",1736445505127,0.07698241,92937.0,92936.0,0.31950076]
["bitfinex","BTCUSD",1736445505389,0.07698241,92937.0,92936.0,0.31050074]
["bitfinex","BTCUSD",1736445505918,0.07698241,92937.0,92936.0,0.31250074]
["bitfinex","BTCUSD",1736445506469,0.07698241,92937.0,92936.0,0.36327131]
["bitfinex","BTCUSD",1736445506714,0.07698241,92937.0,92936.0,0.37635131]
["bitfinex","BTCUSD",1736445506987,0.07898241,92937.0,92936.0,0.37635131]
["bitfinex","BTCUSD",1736445507265,0.215291,92971.0,92936.0,0.37635131]
["bitfinex","BTCUSD",1736445507266,0.00017,92971.0,92970.0,0.215123]
["bitfinex","BTCUSD",1736445507508,0.00017,92971.0,92970.0,0.32950276]
["bitfinex","BTCUSD",1736445508538,8.5e-05,93002.0,92980.0,0.4302]
["bitfinex","BTCUSD",1736445508795,0.01456998,92984.0,92982.0,0.215095]
["bitfinex","BTCUSD",1736445509037,0.01456998,92984.0,92983.0,0.17925924]
["bitfinex","BTCUSD",1736445510307,9.8e-07,92985.0,92984.0,0.21509]
["bitfinex","BTCUSD",1736445510577,0.00015007,92985.0,92984.0,0.51938976]
["bitfinex","BTCUSD",1736445511100,0.00015007,92985.0,92984.0,0.41938976]
["bitfinex","BTCUSD",1736445511377,0.00015007,92985.0,92984.0,0.31938976]
["bitfinex","BTCUSD",1736445511638,0.00015007,92985.0,92984.0,0.32838976]
["bitfinex","BTCUSD",1736445511878,0.00015007,92985.0,92984.0,0.32946976]
["bitfinex","BTCUSD",1736445512148,0.00015007,92985.0,92984.0,0.33846976]
["bitfinex","BTCUSD",1736445512917,0.00015007,92985.0,92984.0,0.33338976]
["bitfinex","BTCUSD",1736445513420,0.00015007,92985.0,92984.0,0.32838976]
["bitfinex","BTCUSD",1736445513675,0.00015007,92985.0,92984.0,0.33338976]
["bitfinex","BTCUSD",1736445514197,1.7e-07,92992.0,92991.0,0.1]
["bitfinex","BTCUSD",1736445514437,0.0457,93049.0,93033.0,0.21487705]
["bitfinex","BTCUSD",1736445514642,0.0457,93049.0,93029.0,0.214985]
["bitfinex","BTCUSD",1736445514844,0.0457,93049.0,93023.0,0.01008]
["bitfinex","BTCUSD",1736445514845,0.214942,93048.0,93028.0,0.214988]
["bitfinex","BTCUSD",1736445515051,0.214942,93048.0,93001.0,0.215051]
["bitfinex","BTCUSD",1736445515052,0.214967,93038.0,93019.0,0.215008]
["bitfinex","BTCUSD",1736445515266,0.00134369,93037.0,93019.0,0.10429976]
["bitfinex","BTCUSD",1736445515477,0.00134369,93037.0,92991.0,0.1786]
["bitfinex","BTCUSD",1736445515478,0.023,93029.0,93008.0,0.01008]
["bitfinex","BTCUSD",1736445515681,0.023,93025.0,93009.0,0.31933176]
["bitfinex","BTCUSD",1736445515855,0.023,93025.0,93009.0,0.10429976]
["bitfinex","BTCUSD",1736445516086,0.023,93023.0,93009.0,0.10429976]
["bitfinex","BTCUSD",1736445516295,0.023,93023.0,93010.0,0.21503]
["bitfinex","BTCUSD",1736445516476,0.023,93027.0,93015.0,0.215018]
["bitfinex","BTCUSD",1736445516626,0.217969,93037.0,93010.0,0.10429976]
["bitfinex","BTCUSD",1736445516627,0.023,93032.0,93016.0,0.10429976]
["bitfinex","BTCUSD",1736445516835,0.000149,93027.0,93016.0,0.10429976]
["bitfinex","BTCUSD",1736445517050,0.000149,93027.0,92991.0,0.0786]
["bitfinex","BTCUSD",1736445517263,0.00149279,93027.0,92992.0,0.11437976]
["bitfinex","BTCUSD",1736445517459,0.023,93025.0,93009.0,0.21503]
["bitfinex","BTCUSD",1736445518533,0.023,93025.0,92999.0,0.215054]
["bitfinex","BTCUSD",1736445518534,0.215017,93016.0,92999.0,0.215054]
["bitfinex","BTCUSD",1736445518728,0.0722,93022.0,92986.0,0.215084]
["bitfinex","BTCUSD",1736445518729,0.023,93009.0,92986.0,0.215084]
["bitfinex","BTCUSD",1736445518929,0.023,93007.0,92987.0,0.10429976]
["bitfinex","BTCUSD",1736445519107,0.215044,93004.0,92987.0,0.32981174]
["bitfinex","BTCUSD",1736445519308,0.023,93019.0,92987.0,0.10429976]
["bitfinex","BTCUSD",1736445519528,0.215042,93005.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736445519806,0.023,93006.0,92992.0,0.215071]
["bitfinex","BTCUSD",1736445519959,0.023,93006.0,92996.0,0.215062]
["bitfinex","BTCUSD",1736445520160,0.003,93009.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736445520361,0.023,93008.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736445520577,0.023,93008.0,92994.0,0.215067]
["bitfinex","BTCUSD",1736445521135,0.238036,93008.0,92990.0,0.215076]
["bitfinex","BTCUSD",1736445521343,0.023,93005.0,92982.0,0.215095]
["bitfinex","BTCUSD",1736445521596,0.023,92999.0,92997.0,0.001]
["bitfinex","BTCUSD",1736445521763,0.023,92999.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736445521938,0.215046,93003.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736445521939,0.023,93002.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736445522142,0.023,93002.0,92989.0,0.215079]
["bitfinex","BTCUSD",1736445522383,0.001,93005.0,92990.0,0.10429976]
["bitfinex","BTCUSD",1736445522594,0.001,93005.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736445522847,0.215016,93016.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736445523118,0.023,93013.0,92999.0,0.31935576]
["bitfinex","BTCUSD",1736445523323,0.023,93015.0,92999.0,0.31935576]
["bitfinex","BTCUSD",1736445523324,0.001,93002.0,92999.0,0.53441176]
["bitfinex","BTCUSD",1736445523537,0.001,93002.0,92999.0,0.31935576]
["bitfinex","BTCUSD",1736445523739,0.023,93013.0,92999.0,0.31935576]
["bitfinex","BTCUSD",1736445523944,0.215019,93015.0,93000.0,0.215053]
["bitfinex","BTCUSD",1736445524145,0.023,93014.0,93000.0,0.215053]
["bitfinex","BTCUSD",1736445524554,0.215029,93011.0,92992.0,0.215071]
["bitfinex","BTCUSD",1736445524764,0.023,93005.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736445524991,0.023,93003.0,92989.0,0.10429976]
["bitfinex","BTCUSD",1736445525224,0.023,93001.0,92985.0,0.01008]
["bitfinex","BTCUSD",1736445525372,0.023,92999.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736445525584,0.023,93003.0,92999.0,0.001]
["bitfinex","BTCUSD",1736445525784,0.023,93001.0,92999.0,0.001]
["bitfinex","BTCUSD",1736445526203,0.023,93004.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736445526661,0.215043,93005.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736445526887,0.215043,93005.0,92985.0,0.001]
["bitfinex","BTCUSD",1736445526888,0.023,92999.0,92985.0,0.001]
["bitfinex","BTCUSD",1736445527100,0.215083,92988.0,92984.0,4.263e-05]
["bitfinex","BTCUSD",1736445527307,0.0243445,92987.0,92984.0,4.263e-05]
["bitfinex","BTCUSD",1736445527511,0.023,92985.0,92984.0,4.263e-05]
["bitfinex","BTCUSD",1736445527721,0.0243445,92985.0,92984.0,4.263e-05]
["bitfinex","BTCUSD",1736445529722,0.0273445,92985.0,92984.0,4.263e-05]
["bitfinex","BTCUSD",1736445530235,0.0243445,92985.0,92960.0,0.20618761]
["bitfinex","BTCUSD",1736445530455,0.023,92975.0,92964.0,0.215134]
["bitfinex","BTCUSD",1736445530601,0.21509,92984.0,92966.0,0.215132]
["bitfinex","BTCUSD",1736445530800,0.023,92979.0,92974.0,0.215112]
["bitfinex","BTCUSD",1736445530997,0.005,92985.0,92967.0,0.10429976]
["bitfinex","BTCUSD",1736445531226,0.20055287,92980.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736445531436,0.20055287,92978.0,92969.0,0.10429976]
["bitfinex","BTCUSD",1736445531895,0.20055287,92978.0,92970.0,0.215123]
["bitfinex","BTCUSD",1736445532057,0.20055287,92978.0,92971.0,0.10429976]
["bitfinex","BTCUSD",1736445532673,0.20055287,92978.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736445532867,0.20055287,92978.0,92963.0,0.215137]
["bitfinex","BTCUSD",1736445532868,0.023,92977.0,92963.0,0.215137]
["bitfinex","BTCUSD",1736445533094,0.023,92977.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736445533531,0.215117,92973.0,92964.0,0.10429976]
["bitfinex","BTCUSD",1736445533677,0.023,92977.0,92964.0,0.10429976]
["bitfinex","BTCUSD",1736445533880,0.023,92977.0,92960.0,0.01057728]
["bitfinex","BTCUSD",1736445533881,0.023,92971.0,92960.0,0.00049728]
["bitfinex","BTCUSD",1736445534077,0.023,92969.0,92961.0,0.10429976]
["bitfinex","BTCUSD",1736445534351,0.023,92969.0,92960.0,0.00049728]
["bitfinex","BTCUSD",1736445534557,0.20055287,92970.0,92960.0,0.00049728]
["bitfinex","BTCUSD",1736445534771,0.21514,92963.0,92960.0,0.00049728]
["bitfinex","BTCUSD",1736445535039,0.023,92963.0,92960.0,0.00049728]
["bitfinex","BTCUSD",1736445535251,0.023,92961.0,92960.0,0.00049728]
["bitfinex","BTCUSD",1736445535450,0.023,92959.0,92941.0,0.20685546]
["bitfinex","BTCUSD",1736445535654,0.20055287,92951.0,92943.0,0.215185]
["bitfinex","BTCUSD",1736445535885,0.20055287,92951.0,92943.0,0.10429976]
["bitfinex","BTCUSD",1736445536100,0.20055287,92951.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736445536527,0.001,92963.0,92945.0,0.10429976]
["bitfinex","BTCUSD",1736445536734,0.63079987,92970.0,92945.0,0.10429976]
["bitfinex","BTCUSD",1736445536948,0.023,92969.0,92945.0,0.10429976]
["bitfinex","BTCUSD",1736445537152,0.023,92967.0,92954.0,0.215159]
["bitfinex","BTCUSD",1736445537371,0.20055287,92970.0,92943.0,0.001]
["bitfinex","BTCUSD",1736445537588,0.023,92952.0,92944.0,0.001]
["bitfinex","BTCUSD",1736445537807,0.215169,92950.0,92944.0,0.001]
["bitfinex","BTCUSD",1736445538014,0.21518,92946.0,92944.0,0.001]
["bitfinex","BTCUSD",1736445538197,0.023,92945.0,92944.0,0.001]
["bitfinex","BTCUSD",1736445538396,0.238183,92944.0,92941.0,0.00014909]
["bitfinex","BTCUSD",1736445538713,0.023,92943.0,92941.0,0.00014909]
["bitfinex","BTCUSD",1736445539199,0.02434502,92942.0,92941.0,0.00014909]
["bitfinex","BTCUSD",1736445539352,0.238187,92942.0,92941.0,0.00014909]
["bitfinex","BTCUSD",1736445540008,0.34248676,92942.0,92941.0,0.00014909]
["bitfinex","BTCUSD",1736445540194,0.238187,92942.0,92941.0,0.00014909]
["bitfinex","BTCUSD",1736445540394,0.215213,92932.0,92915.0,0.430499]
["bitfinex","BTCUSD",1736445540597,0.023,92929.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736445540800,0.01729739,92929.0,92919.0,0.215241]
["bitfinex","BTCUSD",1736445541003,0.20055287,92930.0,92923.0,0.215231]
["bitfinex","BTCUSD",1736445541351,0.223187,92942.0,92914.0,0.00113819]
["bitfinex","BTCUSD",1736445541352,0.215211,92932.0,92914.0,0.00113819]
["bitfinex","BTCUSD",1736445541565,0.216211,92932.0,92919.0,0.215239]
["bitfinex","BTCUSD",1736445541778,0.001,92932.0,92920.0,0.10429976]
["bitfinex","BTCUSD",1736445541989,0.001,92932.0,92921.0,0.215236]
["bitfinex","BTCUSD",1736445542199,0.001,92932.0,92924.0,0.215229]
["bitfinex","BTCUSD",1736445542408,0.20055287,92931.0,92925.0,0.10429976]
["bitfinex","BTCUSD",1736445542840,0.20055287,92931.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736445543047,0.20055287,92931.0,92916.0,0.10429976]
["bitfinex","BTCUSD",1736445543254,0.215215,92930.0,92916.0,0.10429976]
["bitfinex","BTCUSD",1736445543687,0.41576687,92931.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736445543872,0.41576687,92931.0,92925.0,0.001]
["bitfinex","BTCUSD",1736445544088,0.238225,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1736445544293,0.215221,92928.0,92914.0,0.00014912]
["bitfinex","BTCUSD",1736445544498,0.00134529,92927.0,92914.0,0.00014912]
["bitfinex","BTCUSD",1736445544713,0.215248,92917.0,92914.0,0.00014912]
["bitfinex","BTCUSD",1736445544941,0.02434535,92916.0,92914.0,0.00014912]
["bitfinex","BTCUSD",1736445545159,0.23825,92915.0,92914.0,0.00014912]
["bitfinex","BTCUSD",1736445545383,0.215287,92899.0,92882.0,0.2070839]
["bitfinex","BTCUSD",1736445545602,0.20055287,92892.0,92886.0,0.00014921]
["bitfinex","BTCUSD",1736445545815,0.20055287,92892.0,92887.0,0.10429976]
["bitfinex","BTCUSD",1736445546026,0.20055287,92900.0,92887.0,0.10429976]
["bitfinex","BTCUSD",1736445546449,0.215265,92909.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736445546658,0.215276,92904.0,92887.0,0.15780896]
["bitfinex","BTCUSD",1736445546870,0.00134568,92903.0,92886.0,0.00314921]
["bitfinex","BTCUSD",1736445547101,0.215295,92896.0,92887.0,0.002]
["bitfinex","BTCUSD",1736445547310,0.023,92895.0,92887.0,0.002]
["bitfinex","BTCUSD",1736445547952,0.215293,92897.0,92887.0,0.002]
["bitfinex","BTCUSD",1736445548406,0.430586,92897.0,92887.0,0.002]
["bitfinex","BTCUSD",1736445548844,1.06753773,92907.0,92887.0,0.002]
["bitfinex","BTCUSD",1736445548845,0.430608,92892.0,92887.0,0.002]
["bitfinex","BTCUSD",1736445549043,0.24705287,92900.0,92886.0,0.00014921]
["bitfinex","BTCUSD",1736445549244,0.215315,92887.0,92886.0,0.00014921]
["bitfinex","BTCUSD",1736445550251,0.199315,92887.0,92867.0,0.20684979]
["bitfinex","BTCUSD",1736445550461,0.00014882,92887.0,92868.0,0.10429976]
["bitfinex","BTCUSD",1736445550661,0.00014882,92887.0,92884.0,0.215321]
["bitfinex","BTCUSD",1736445550864,0.00414882,92887.0,92885.0,0.10429976]
["bitfinex","BTCUSD",1736445551067,0.00014882,92887.0,92885.0,0.10429976]
["bitfinex","BTCUSD",1736445551459,0.00014882,92887.0,92876.0,0.215338]
["bitfinex","BTCUSD",1736445551666,0.00014882,92887.0,92886.0,0.002]
["bitfinex","BTCUSD",1736445552087,0.03509025,92887.0,92886.0,0.002]
["bitfinex","BTCUSD",1736445552289,0.023,92884.0,92861.0,0.00017]
["bitfinex","BTCUSD",1736445552488,0.0492,92885.0,92861.0,0.00017]
["bitfinex","BTCUSD",1736445552489,0.43073,92866.0,92861.0,0.00017]
["bitfinex","BTCUSD",1736445552706,0.430736,92864.0,92861.0,0.00017]
["bitfinex","BTCUSD",1736445552911,0.215373,92862.0,92861.0,0.00017]
["bitfinex","BTCUSD",1736445553720,0.002,92866.0,92861.0,0.00017]
["bitfinex","BTCUSD",1736445553931,0.07914882,92887.0,92861.0,0.00017]
["bitfinex","BTCUSD",1736445554174,0.07914882,92887.0,92868.0,0.215358]
["bitfinex","BTCUSD",1736445554175,0.00134602,92881.0,92868.0,0.215358]
["bitfinex","BTCUSD",1736445554392,0.00114882,92887.0,92861.0,0.00017]
["bitfinex","BTCUSD",1736445554393,0.00114882,92887.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736445554583,0.00114882,92887.0,92861.0,0.00017]
["bitfinex","BTCUSD",1736445554584,0.21537,92864.0,92861.0,0.00017]
["bitfinex","BTCUSD",1736445554784,0.215358,92869.0,92861.0,0.00017]
["bitfinex","BTCUSD",1736445555163,0.215344,92875.0,92861.0,0.10446976]
["bitfinex","BTCUSD",1736445555370,0.215333,92879.0,92861.0,0.09546974]
["bitfinex","BTCUSD",1736445555575,0.21535,92873.0,92861.0,0.09546974]
["bitfinex","BTCUSD",1736445556103,0.002,92866.0,92861.0,0.09546974]
["bitfinex","BTCUSD",1736445556302,0.215346,92874.0,92861.0,0.09546974]
["bitfinex","BTCUSD",1736445556519,0.215336,92878.0,92861.0,0.09546974]
["bitfinex","BTCUSD",1736445556727,0.20055287,92880.0,92861.0,0.09546974]
["bitfinex","BTCUSD",1736445556728,0.215347,92874.0,92861.0,0.09546974]
["bitfinex","BTCUSD",1736445557078,0.215357,92869.0,92861.0,0.001]
["bitfinex","BTCUSD",1736445557258,0.215357,92869.0,92861.0,0.004]
["bitfinex","BTCUSD",1736445557663,0.215368,92865.0,92861.0,0.001]
["bitfinex","BTCUSD",1736445558121,0.21671512,92864.0,92861.0,0.001]
["bitfinex","BTCUSD",1736445558334,0.00134623,92863.0,92857.0,0.0001702]
["bitfinex","BTCUSD",1736445558516,0.215363,92867.0,92857.0,0.0001702]
["bitfinex","BTCUSD",1736445558759,0.215347,92874.0,92857.0,0.0001702]
["bitfinex","BTCUSD",1736445558971,0.21535,92872.0,92857.0,0.0001702]
["bitfinex","BTCUSD",1736445559826,0.215354,92870.0,92857.0,0.0001702]
["bitfinex","BTCUSD",1736445560043,0.01358552,92880.0,92858.0,0.12585618]
["bitfinex","BTCUSD",1736445560251,0.001,92872.0,92859.0,0.0769]
["bitfinex","BTCUSD",1736445560540,0.001,92872.0,92864.0,0.215366]
["bitfinex","BTCUSD",1736445560809,0.001,92872.0,92865.0,0.10429976]
["bitfinex","BTCUSD",1736445561086,0.004,92872.0,92865.0,0.10429976]
["bitfinex","BTCUSD",1736445561344,0.001,92872.0,92865.0,0.31966476]
["bitfinex","BTCUSD",1736445561610,0.004,92872.0,92865.0,0.10429976]
["bitfinex","BTCUSD",1736445562050,0.003,92872.0,92860.0,0.215377]
["bitfinex","BTCUSD",1736445562273,0.003,92872.0,92861.0,0.10429976]
["bitfinex","BTCUSD",1736445562660,0.215337,92878.0,92861.0,0.10429976]
["bitfinex","BTCUSD",1736445563047,0.20055287,92880.0,92865.0,0.001]
["bitfinex","BTCUSD",1736445563281,0.20189884,92880.0,92865.0,0.001]
["bitfinex","BTCUSD",1736445563502,0.20189884,92880.0,92861.0,0.10429976]
["bitfinex","BTCUSD",1736445563711,0.215338,92877.0,92861.0,0.11007048]
["bitfinex","BTCUSD",1736445563952,0.215338,92877.0,92861.0,0.10407048]
["bitfinex","BTCUSD",1736445564192,0.215338,92877.0,92865.0,0.002]
["bitfinex","BTCUSD",1736445564676,0.215338,92877.0,92861.0,0.10407048]
["bitfinex","BTCUSD",1736445564927,0.215338,92877.0,92861.0,0.10607048]
["bitfinex","BTCUSD",1736445565180,0.20055287,92871.0,92861.0,0.10607048]
["bitfinex","BTCUSD",1736445565376,0.20055287,92871.0,92851.0,0.430795]
["bitfinex","BTCUSD",1736445565548,0.20055287,92871.0,92851.0,0.440675]
["bitfinex","BTCUSD",1736445565822,0.20055287,92871.0,92865.0,0.002]
["bitfinex","BTCUSD",1736445566237,0.20055287,92871.0,92851.0,0.440675]
["bitfinex","BTCUSD",1736445566519,0.00134606,92876.0,92861.0,0.009]
["bitfinex","BTCUSD",1736445566726,0.21546582,92887.0,92862.0,0.10429976]
["bitfinex","BTCUSD",1736445566930,0.20055287,92880.0,92862.0,0.10429976]
["bitfinex","BTCUSD",1736445567133,0.002,92871.0,92868.0,0.215358]
["bitfinex","BTCUSD",1736445567356,0.215334,92879.0,92869.0,0.10429976]
["bitfinex","BTCUSD",1736445567568,0.215334,92879.0,92861.0,0.003]
["bitfinex","BTCUSD",1736445567569,0.215372,92863.0,92861.0,0.003]
["bitfinex","BTCUSD",1736445567829,0.215372,92863.0,92857.0,0.0001702]
["bitfinex","BTCUSD",1736445567830,0.215375,92861.0,92857.0,0.0001702]
["bitfinex","BTCUSD",1736445568058,0.23838,92859.0,92857.0,0.0001702]
["bitfinex","BTCUSD",1736445568268,0.02434636,92858.0,92857.0,0.0001702]
["bitfinex","BTCUSD",1736445568608,0.12864612,92858.0,92857.0,0.0001702]
["bitfinex","BTCUSD",1736445569229,0.12864612,92858.0,92857.0,0.00066767]
["bitfinex","BTCUSD",1736445569446,0.22864612,92858.0,92857.0,0.00066767]
["bitfinex","BTCUSD",1736445569647,0.22729976,92858.0,92857.0,0.00266767]
["bitfinex","BTCUSD",1736445570310,0.430807,92849.0,92846.0,0.46368985]
["bitfinex","BTCUSD",1736445570462,0.215408,92847.0,92846.0,0.46368985]
["bitfinex","BTCUSD",1736445571486,0.238408,92847.0,92846.0,0.46368985]
["bitfinex","BTCUSD",1736445572086,0.239408,92847.0,92846.0,0.46368985]
["bitfinex","BTCUSD",1736445572670,0.20689033,92849.0,92846.0,0.46368985]
["bitfinex","BTCUSD",1736445572875,0.00134644,92848.0,92846.0,0.46368985]
["bitfinex","BTCUSD",1736445573081,0.223408,92847.0,92846.0,0.46468985]
["bitfinex","BTCUSD",1736445574133,0.226408,92847.0,92846.0,0.46468985]
["bitfinex","BTCUSD",1736445574310,0.003,92847.0,92846.0,0.46468985]
["bitfinex","BTCUSD",1736445574733,0.218408,92847.0,92846.0,0.46468985]
["bitfinex","BTCUSD",1736445574946,0.215408,92847.0,92846.0,0.46468985]
["bitfinex","BTCUSD",1736445575321,0.218408,92847.0,92846.0,0.45568983]
["bitfinex","BTCUSD",1736445575535,0.218408,92847.0,92846.0,0.45468983]
["bitfinex","BTCUSD",1736445575706,0.222408,92847.0,92846.0,0.45568983]
["bitfinex","BTCUSD",1736445576124,0.216408,92847.0,92846.0,0.45468983]
["bitfinex","BTCUSD",1736445576330,0.217408,92847.0,92846.0,0.45468983]
["bitfinex","BTCUSD",1736445577760,0.2346131,92847.0,92846.0,0.45468983]
["bitfinex","BTCUSD",1736445577962,0.2336131,92847.0,92846.0,0.45468983]
["bitfinex","BTCUSD",1736445578395,0.36191286,92847.0,92846.0,0.45468983]
["bitfinex","BTCUSD",1736445578754,0.36091286,92847.0,92846.0,0.45468983]
["bitfinex","BTCUSD",1736445578974,0.33791286,92847.0,92846.0,0.45468983]
["bitfinex","BTCUSD",1736445579179,0.2346131,92847.0,92846.0,0.45468983]
["bitfinex","BTCUSD",1736445579386,0.0192051,92847.0,92846.0,0.50019283]
["bitfinex","BTCUSD",1736445579580,0.002,92847.0,92846.0,0.45468983]
["bitfinex","BTCUSD",1736445580551,0.002,92847.0,92846.0,0.44568981]
["bitfinex","BTCUSD",1736445580756,0.001,92847.0,92846.0,0.44568981]
["bitfinex","BTCUSD",1736445580960,0.001,92847.0,92846.0,0.44668981]
["bitfinex","BTCUSD",1736445581581,0.001,92847.0,92846.0,0.44568981]
["bitfinex","BTCUSD",1736445581785,0.21670525,92868.0,92846.0,0.44668981]
["bitfinex","BTCUSD",1736445582041,0.00134624,92867.0,92847.0,0.10429976]
["bitfinex","BTCUSD",1736445582249,0.01727125,92868.0,92847.0,0.10429976]
["bitfinex","BTCUSD",1736445582434,0.215358,92869.0,92847.0,0.10429976]
["bitfinex","BTCUSD",1736445582627,0.215358,92869.0,92848.0,0.215405]
["bitfinex","BTCUSD",1736445582832,0.215358,92869.0,92849.0,0.10429976]
["bitfinex","BTCUSD",1736445583244,0.20055287,92860.0,92846.0,0.44568981]
["bitfinex","BTCUSD",1736445583478,0.215407,92848.0,92846.0,0.44568981]
["bitfinex","BTCUSD",1736445584315,0.215407,92848.0,92846.0,0.44668981]
["bitfinex","BTCUSD",1736445584733,0.215407,92848.0,92846.0,0.44568981]
["bitfinex","BTCUSD",1736445585168,0.215395,92853.0,92846.0,0.44668981]
["bitfinex","BTCUSD",1736445585352,0.215395,92853.0,92846.0,0.43768979]
["bitfinex","BTCUSD",1736445585488,0.215395,92853.0,92846.0,0.43868979]
["bitfinex","BTCUSD",1736445586159,0.215395,92853.0,92846.0,0.43768979]
["bitfinex","BTCUSD",1736445586330,0.215395,92853.0,92846.0,0.43668979]
["bitfinex","BTCUSD",1736445586968,0.215403,92849.0,92846.0,0.43668979]
["bitfinex","BTCUSD",1736445587167,0.001,92853.0,92846.0,0.43668979]
["bitfinex","BTCUSD",1736445587370,0.215403,92849.0,92846.0,0.43668979]
["bitfinex","BTCUSD",1736445587572,0.215396,92852.0,92846.0,0.43668979]
["bitfinex","BTCUSD",1736445587872,0.001,92853.0,92846.0,0.43668979]
["bitfinex","BTCUSD",1736445588030,0.001,92853.0,92847.0,0.043703]
["bitfinex","BTCUSD",1736445588285,0.001,92853.0,92846.0,0.43668979]
["bitfinex","BTCUSD",1736445588485,0.215385,92857.0,92846.0,0.43668979]
["bitfinex","BTCUSD",1736445589068,0.001,92853.0,92846.0,0.43668979]
["bitfinex","BTCUSD",1736445589418,0.00134631,92852.0,92846.0,0.44068979]
["bitfinex","BTCUSD",1736445589618,0.215382,92858.0,92846.0,0.44168979]
["bitfinex","BTCUSD",1736445589828,0.20104911,92860.0,92846.0,0.44168979]
["bitfinex","BTCUSD",1736445589829,0.00134635,92857.0,92846.0,0.43768979]
["bitfinex","BTCUSD",1736445590007,0.00134635,92857.0,92846.0,0.43968979]
["bitfinex","BTCUSD",1736445590433,0.430804,92850.0,92846.0,0.42868977]
["bitfinex","BTCUSD",1736445591011,0.215405,92848.0,92846.0,0.42868977]
["bitfinex","BTCUSD",1736445591864,0.215405,92848.0,92846.0,0.42768977]
["bitfinex","BTCUSD",1736445592455,0.216405,92848.0,92846.0,0.42768977]
["bitfinex","BTCUSD",1736445592667,0.215405,92848.0,92846.0,0.42768977]
["bitfinex","BTCUSD",1736445593083,0.219405,92848.0,92846.0,0.42768977]
["bitfinex","BTCUSD",1736445593299,0.215405,92848.0,92846.0,0.42768977]
["bitfinex","BTCUSD",1736445593497,0.217405,92848.0,92846.0,0.42768977]
["bitfinex","BTCUSD",1736445593732,0.222405,92848.0,92846.0,0.42768977]
["bitfinex","BTCUSD",1736445594565,0.007,92848.0,92846.0,0.42768977]
["bitfinex","BTCUSD",1736445594979,0.005,92848.0,92846.0,0.42768977]
["bitfinex","BTCUSD",1736445595189,0.215372,92863.0,92846.0,0.42768977]
["bitfinex","BTCUSD",1736445595405,0.002,92848.0,92846.0,0.41868975]
["bitfinex","BTCUSD",1736445595853,0.215401,92851.0,92846.0,0.41868975]
["bitfinex","BTCUSD",1736445596061,0.001,92848.0,92846.0,0.41868975]
["bitfinex","BTCUSD",1736445596694,0.001,92848.0,92846.0,0.42568975]
["bitfinex","BTCUSD",1736445596895,0.001,92848.0,92846.0,0.42768975]
["bitfinex","BTCUSD",1736445600590,0.001,92848.0,92847.0,0.23787976]
["bitfinex","BTCUSD",1736445600792,0.00049624,92860.0,92847.0,0.23787976]
["bitfinex","BTCUSD",1736445600793,0.00049624,92860.0,92848.0,0.215405]
["bitfinex","BTCUSD",1736445600970,0.00049624,92860.0,92850.0,0.10429976]
["bitfinex","BTCUSD",1736445601231,0.21538,92859.0,92847.0,0.1243]
["bitfinex","BTCUSD",1736445601444,0.21538,92859.0,92848.0,0.10429976]
["bitfinex","BTCUSD",1736445601660,0.21539,92855.0,92846.0,0.40968973]
["bitfinex","BTCUSD",1736445601866,0.2013759,92860.0,92846.0,0.40968973]
["bitfinex","BTCUSD",1736445601867,0.001,92848.0,92847.0,0.011]
["bitfinex","BTCUSD",1736445602072,0.00049624,92860.0,92847.0,0.002]
["bitfinex","BTCUSD",1736445602278,0.00049624,92860.0,92850.0,0.215399]
["bitfinex","BTCUSD",1736445602496,0.00049624,92860.0,92851.0,0.10429976]
["bitfinex","BTCUSD",1736445602948,0.00049624,92860.0,92852.0,0.215396]
["bitfinex","BTCUSD",1736445603169,0.00049624,92860.0,92851.0,0.10429976]
["bitfinex","BTCUSD",1736445603607,0.00049624,92860.0,92851.0,0.31969576]
["bitfinex","BTCUSD",1736445604038,0.00049624,92860.0,92846.0,0.40968973]
["bitfinex","BTCUSD",1736445604255,0.215404,92849.0,92846.0,0.40968973]
["bitfinex","BTCUSD",1736445604463,0.1,92847.0,92846.0,0.40968973]
["bitfinex","BTCUSD",1736445604684,0.20429976,92847.0,92846.0,0.39868233]
["bitfinex","BTCUSD",1736445604903,0.32729976,92847.0,92846.0,0.39868233]
["bitfinex","BTCUSD",1736445605136,0.32729976,92847.0,92823.0,0.0001704]
["bitfinex","BTCUSD",1736445605137,0.1,92832.0,92823.0,0.0001704]
["bitfinex","BTCUSD",1736445605354,0.5210887,92832.0,92823.0,0.0001704]
["bitfinex","BTCUSD",1736445605563,0.5210887,92832.0,92789.0,0.215542]
["bitfinex","BTCUSD",1736445605564,1.71982048,92800.0,92789.0,0.215542]
["bitfinex","BTCUSD",1736445605769,1.71982048,92800.0,92794.0,0.10429976]
["bitfinex","BTCUSD",1736445606217,1.71982048,92800.0,92793.0,8.51e-05]
["bitfinex","BTCUSD",1736445606430,0.215529,92795.0,92793.0,0.00023437]
["bitfinex","BTCUSD",1736445607735,0.215529,92795.0,92794.0,0.002]
["bitfinex","BTCUSD",1736445607943,1.71982048,92800.0,92794.0,0.10629976]
["bitfinex","BTCUSD",1736445608149,1.71982048,92800.0,92797.0,0.215523]
["bitfinex","BTCUSD",1736445608366,1.72082048,92800.0,92799.0,0.215519]
["bitfinex","BTCUSD",1736445608578,1.71982048,92800.0,92799.0,0.31981876]
["bitfinex","BTCUSD",1736445609425,1.72082048,92800.0,92799.0,0.31981876]
["bitfinex","BTCUSD",1736445609876,1.71982048,92800.0,92799.0,0.31981876]
["bitfinex","BTCUSD",1736445610568,1.71982048,92800.0,92799.0,0.10429976]
["bitfinex","BTCUSD",1736445610783,1.93533748,92800.0,92793.0,0.00023437]
["bitfinex","BTCUSD",1736445610995,0.215519,92799.0,92793.0,0.00023437]
["bitfinex","BTCUSD",1736445611450,0.215529,92795.0,92781.0,0.08306967]
["bitfinex","BTCUSD",1736445611653,0.215521,92798.0,92782.0,0.10429976]
["bitfinex","BTCUSD",1736445612088,0.20087966,92792.0,92781.0,0.07393886]
["bitfinex","BTCUSD",1736445612298,0.00134725,92791.0,92781.0,0.00014919]
["bitfinex","BTCUSD",1736445612516,0.215554,92784.0,92781.0,0.00014919]
["bitfinex","BTCUSD",1736445612720,0.215559,92782.0,92781.0,0.00014919]
["bitfinex","BTCUSD",1736445613355,0.215554,92784.0,92781.0,0.00014919]
["bitfinex","BTCUSD",1736445613565,0.215559,92782.0,92781.0,0.00014919]
["bitfinex","BTCUSD",1736445613788,0.34285876,92782.0,92781.0,0.00014919]
["bitfinex","BTCUSD",1736445613990,0.215559,92782.0,92781.0,0.00014919]
["bitfinex","BTCUSD",1736445614208,0.215551,92786.0,92781.0,0.00014919]
["bitfinex","BTCUSD",1736445614636,0.002,92791.0,92781.0,0.00014919]
["bitfinex","BTCUSD",1736445614848,0.215498,92809.0,92786.0,0.215548]
["bitfinex","BTCUSD",1736445615099,0.215485,92814.0,92787.0,0.10429976]
["bitfinex","BTCUSD",1736445615371,0.215496,92809.0,92789.0,0.215542]
["bitfinex","BTCUSD",1736445615652,1.92070014,92800.0,92787.0,0.10429976]
["bitfinex","BTCUSD",1736445615907,0.002,92791.0,92781.0,0.00014919]
["bitfinex","BTCUSD",1736445616184,1.71982048,92800.0,92782.0,0.10429976]
["bitfinex","BTCUSD",1736445616484,1.72082048,92800.0,92786.0,0.215549]
["bitfinex","BTCUSD",1736445616694,1.92170014,92800.0,92785.0,0.076]
["bitfinex","BTCUSD",1736445616895,0.431038,92799.0,92785.0,0.076]
["bitfinex","BTCUSD",1736445617107,0.215519,92799.0,92781.0,0.00014919]
["bitfinex","BTCUSD",1736445617342,0.20087966,92791.0,92781.0,0.00014919]
["bitfinex","BTCUSD",1736445617551,1.72382048,92800.0,92782.0,0.10429976]
["bitfinex","BTCUSD",1736445617777,1.71982048,92800.0,92782.0,0.10429976]
["bitfinex","BTCUSD",1736445617988,1.71982048,92800.0,92783.0,0.215556]
["bitfinex","BTCUSD",1736445618205,1.71982048,92800.0,92797.0,0.215523]
["bitfinex","BTCUSD",1736445618417,1.71982048,92800.0,92799.0,0.215519]
["bitfinex","BTCUSD",1736445618624,1.71982048,92800.0,92799.0,0.31981876]
["bitfinex","BTCUSD",1736445618837,1.71982048,92800.0,92799.0,0.10429976]
["bitfinex","BTCUSD",1736445619461,1.72082048,92800.0,92799.0,0.10429976]
["bitfinex","BTCUSD",1736445619727,1.71982048,92800.0,92799.0,0.10429976]
["bitfinex","BTCUSD",1736445620806,1.72082048,92800.0,92799.0,0.002]
["bitfinex","BTCUSD",1736445621051,1.72082048,92800.0,92799.0,0.009]
["bitfinex","BTCUSD",1736445621052,1.72182048,92800.0,92799.0,0.009]
["bitfinex","BTCUSD",1736445621340,1.72082048,92800.0,92799.0,0.007]
["bitfinex","BTCUSD",1736445621604,1.71982048,92800.0,92799.0,0.002]
["bitfinex","BTCUSD",1736445621856,1.72082048,92800.0,92799.0,0.009]
["bitfinex","BTCUSD",1736445622110,1.72082048,92800.0,92799.0,0.007]
["bitfinex","BTCUSD",1736445622374,1.72182048,92800.0,92799.0,0.016]
["bitfinex","BTCUSD",1736445622651,1.71982048,92800.0,92799.0,0.002]
["bitfinex","BTCUSD",1736445622937,1.72182048,92800.0,92799.0,0.002]
["bitfinex","BTCUSD",1736445623674,1.72182048,92800.0,92781.0,0.00014919]
["bitfinex","BTCUSD",1736445623901,1.72382048,92800.0,92788.0,0.215545]
["bitfinex","BTCUSD",1736445624112,1.72182048,92800.0,92788.0,0.215543]
["bitfinex","BTCUSD",1736445624244,1.72182048,92800.0,92783.0,0.215556]
["bitfinex","BTCUSD",1736445624457,1.72882048,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1736445624701,1.72082048,92800.0,92799.0,0.10429976]
["bitfinex","BTCUSD",1736445625242,1.71982048,92800.0,92799.0,0.10429976]
["bitfinex","BTCUSD",1736445625447,1.72082048,92800.0,92788.0,0.005]
["bitfinex","BTCUSD",1736445625686,1.72082048,92800.0,92790.0,0.21554]
["bitfinex","BTCUSD",1736445626716,1.71982048,92800.0,92790.0,0.21554]
["bitfinex","BTCUSD",1736445627226,1.71982048,92800.0,92799.0,0.002]
["bitfinex","BTCUSD",1736445627478,1.71982048,92800.0,92790.0,0.21554]
["bitfinex","BTCUSD",1736445627724,1.72082048,92800.0,92799.0,0.006]
["bitfinex","BTCUSD",1736445628210,1.71982048,92800.0,92790.0,0.21754]
["bitfinex","BTCUSD",1736445628460,1.71982048,92800.0,92790.0,0.21554]
["bitfinex","BTCUSD",1736445628719,1.72082048,92800.0,92799.0,0.005]
["bitfinex","BTCUSD",1736445628937,0.215519,92799.0,92790.0,0.001]
["bitfinex","BTCUSD",1736445629192,1.71982048,92800.0,92790.0,0.001]
["bitfinex","BTCUSD",1736445629193,0.215531,92794.0,92790.0,0.001]
["bitfinex","BTCUSD",1736445630115,0.215534,92793.0,92790.0,0.001]
["bitfinex","BTCUSD",1736445630346,0.215538,92791.0,92790.0,0.001]
["bitfinex","BTCUSD",1736445630590,0.215538,92791.0,92757.0,0.07537467]
["bitfinex","BTCUSD",1736445630591,0.215587,92770.0,92757.0,0.07537467]
["bitfinex","BTCUSD",1736445630833,0.20087966,92770.0,92758.0,0.10429976]
["bitfinex","BTCUSD",1736445631759,0.20087966,92790.0,92758.0,0.10429976]
["bitfinex","BTCUSD",1736445632003,0.20087966,92790.0,92753.0,8.52e-05]
["bitfinex","BTCUSD",1736445632004,0.41646766,92770.0,92753.0,8.52e-05]
["bitfinex","BTCUSD",1736445632245,0.20087966,92780.0,92759.0,0.10429976]
["bitfinex","BTCUSD",1736445632487,0.00134743,92779.0,92769.0,0.215588]
["bitfinex","BTCUSD",1736445632724,0.215555,92784.0,92769.0,0.31988676]
["bitfinex","BTCUSD",1736445633290,0.20087966,92780.0,92758.0,0.005]
["bitfinex","BTCUSD",1736445633518,0.215576,92775.0,92759.0,0.31991176]
["bitfinex","BTCUSD",1736445633732,0.215568,92778.0,92759.0,0.31991176]
["bitfinex","BTCUSD",1736445633733,0.215577,92774.0,92759.0,0.10429976]
["bitfinex","BTCUSD",1736445634053,0.215568,92778.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736445634262,0.20087966,92780.0,92763.0,0.10429976]
["bitfinex","BTCUSD",1736445634462,0.20087966,92780.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736445634609,0.41644466,92780.0,92766.0,0.215596]
["bitfinex","BTCUSD",1736445634834,0.41644466,92780.0,92767.0,0.10429976]
["bitfinex","BTCUSD",1736445635208,0.215565,92780.0,92767.0,0.10429976]
["bitfinex","BTCUSD",1736445635442,0.001,92774.0,92767.0,0.09529974]
["bitfinex","BTCUSD",1736445635872,0.216578,92774.0,92764.0,0.002]
["bitfinex","BTCUSD",1736445636089,0.216578,92774.0,92757.0,0.215615]
["bitfinex","BTCUSD",1736445636090,0.001,92774.0,92751.0,0.1140727]
["bitfinex","BTCUSD",1736445636296,0.20087966,92767.0,92751.0,0.1140727]
["bitfinex","BTCUSD",1736445636507,0.00134762,92766.0,92751.0,0.1140727]
["bitfinex","BTCUSD",1736445636744,0.0823,92762.0,92751.0,0.1140727]
["bitfinex","BTCUSD",1736445636952,0.21562,92756.0,92751.0,0.1140727]
["bitfinex","BTCUSD",1736445637162,0.215624,92754.0,92751.0,0.1140727]
["bitfinex","BTCUSD",1736445637373,0.58962376,92754.0,92751.0,0.1140727]
["bitfinex","BTCUSD",1736445638006,0.31992376,92754.0,92753.0,0.0010852]
["bitfinex","BTCUSD",1736445638212,0.31992376,92754.0,92753.0,0.00058356]
["bitfinex","BTCUSD",1736445638623,0.32792376,92754.0,92753.0,0.00158356]
["bitfinex","BTCUSD",1736445638825,0.31992376,92754.0,92753.0,0.00058356]
["bitfinex","BTCUSD",1736445639035,0.32392376,92754.0,92753.0,0.00058356]
["bitfinex","BTCUSD",1736445639240,0.33192376,92754.0,92753.0,0.00158356]
["bitfinex","BTCUSD",1736445639469,0.56533143,92754.0,92753.0,0.00158356]
["bitfinex","BTCUSD",1736445639646,0.56933143,92754.0,92753.0,0.00158356]
["bitfinex","BTCUSD",1736445640055,0.56933143,92754.0,92753.0,0.00266356]
["bitfinex","BTCUSD",1736445640485,0.2,92752.0,92751.0,0.10773624]
["bitfinex","BTCUSD",1736445640715,0.32864769,92752.0,92751.0,0.10773624]
["bitfinex","BTCUSD",1736445640922,0.32729976,92752.0,92743.0,8.53e-05]
["bitfinex","BTCUSD",1736445641139,0.415647,92744.0,92743.0,8.53e-05]
["bitfinex","BTCUSD",1736445641317,1.58748449,92744.0,92743.0,8.53e-05]
["bitfinex","BTCUSD",1736445641554,1.48748449,92744.0,92743.0,8.53e-05]
["bitfinex","BTCUSD",1736445641765,1.38748449,92744.0,92743.0,8.53e-05]
["bitfinex","BTCUSD",1736445642387,1.39248449,92744.0,92743.0,8.53e-05]
["bitfinex","BTCUSD",1736445642897,1.38748449,92744.0,92743.0,8.53e-05]
["bitfinex","BTCUSD",1736445643148,0.220647,92744.0,92743.0,8.53e-05]
["bitfinex","BTCUSD",1736445643349,0.005,92744.0,92743.0,0.0458853]
["bitfinex","BTCUSD",1736445643769,0.014,92744.0,92743.0,0.0458853]
["bitfinex","BTCUSD",1736445644201,0.005,92744.0,92743.0,0.15018506]
["bitfinex","BTCUSD",1736445644409,0.00049581,92754.0,92743.0,0.15018506]
["bitfinex","BTCUSD",1736445644410,0.00049581,92754.0,92744.0,0.023]
["bitfinex","BTCUSD",1736445644618,0.00049581,92754.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736445644841,0.00049581,92754.0,92753.0,0.39898776]
["bitfinex","BTCUSD",1736445645041,0.215546,92788.0,92772.0,0.215582]
["bitfinex","BTCUSD",1736445645283,1.92070014,92800.0,92780.0,0.215562]
["bitfinex","BTCUSD",1736445645491,0.00134715,92799.0,92781.0,0.14929976]
["bitfinex","BTCUSD",1736445645677,0.215519,92799.0,92786.0,0.215549]
["bitfinex","BTCUSD",1736445645911,1.73430601,92800.0,92786.0,0.215549]
["bitfinex","BTCUSD",1736445645912,1.71982048,92800.0,92786.0,0.215549]
["bitfinex","BTCUSD",1736445646120,1.71982048,92800.0,92797.0,0.215522]
["bitfinex","BTCUSD",1736445646323,1.71982048,92800.0,92787.0,0.0777]
["bitfinex","BTCUSD",1736445646542,1.92070014,92800.0,92788.0,0.31984376]
["bitfinex","BTCUSD",1736445646751,1.92084889,92800.0,92788.0,0.31984376]
["bitfinex","BTCUSD",1736445646971,0.215519,92799.0,92788.0,0.10429976]
["bitfinex","BTCUSD",1736445647178,1.92084889,92800.0,92788.0,0.31984276]
["bitfinex","BTCUSD",1736445647382,1.92084889,92800.0,92787.0,0.0777]
["bitfinex","BTCUSD",1736445647596,1.92084889,92800.0,92781.0,0.045]
["bitfinex","BTCUSD",1736445647597,0.215549,92787.0,92781.0,0.045]
["bitfinex","BTCUSD",1736445647817,0.215557,92783.0,92781.0,0.045]
["bitfinex","BTCUSD",1736445648032,0.215557,92783.0,92769.0,0.0826]
["bitfinex","BTCUSD",1736445648250,0.00134739,92782.0,92766.0,0.215595]
["bitfinex","BTCUSD",1736445648459,0.41642066,92790.0,92765.0,0.0463]
["bitfinex","BTCUSD",1736445648460,0.20087966,92780.0,92765.0,0.0463]
["bitfinex","BTCUSD",1736445648675,0.215572,92777.0,92765.0,0.0463]
["bitfinex","BTCUSD",1736445650285,0.215568,92778.0,92765.0,0.03929998]
["bitfinex","BTCUSD",1736445650871,0.001,92777.0,92765.0,0.03929998]
["bitfinex","BTCUSD",1736445651092,0.20087966,92790.0,92765.0,0.03929998]
["bitfinex","BTCUSD",1736445651435,0.20087966,92780.0,92765.0,0.25289698]
["bitfinex","BTCUSD",1736445651647,0.001,92778.0,92765.0,0.25289698]
["bitfinex","BTCUSD",1736445651892,0.215545,92788.0,92766.0,0.10429976]
["bitfinex","BTCUSD",1736445652094,0.001,92777.0,92766.0,0.10429976]
["bitfinex","BTCUSD",1736445652498,0.215549,92786.0,92766.0,0.10429976]
["bitfinex","BTCUSD",1736445652728,0.215549,92786.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736445653248,0.431099,92786.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736445654073,0.001,92778.0,92773.0,0.215579]
["bitfinex","BTCUSD",1736445654283,1.71982048,92800.0,92775.0,0.0832]
["bitfinex","BTCUSD",1736445654492,1.71982048,92800.0,92794.0,0.21553]
["bitfinex","BTCUSD",1736445654718,1.71982048,92800.0,92796.0,0.215526]
["bitfinex","BTCUSD",1736445655341,1.71982048,92800.0,92797.0,0.10429976]
["bitfinex","BTCUSD",1736445655771,1.6709692,92800.0,92797.0,0.18749976]
["bitfinex","BTCUSD",1736445655980,1.6709692,92800.0,92798.0,0.238521]
["bitfinex","BTCUSD",1736445656198,1.6709692,92800.0,92799.0,0.10429976]
["bitfinex","BTCUSD",1736445658038,1.6719692,92800.0,92799.0,0.10431201]
["bitfinex","BTCUSD",1736445658222,1.6719692,92800.0,92799.0,0.10831201]
["bitfinex","BTCUSD",1736445659927,1.6719692,92800.0,92799.0,0.13131201]
["bitfinex","BTCUSD",1736445660129,1.51397947,92800.0,92799.0,0.23131201]
["bitfinex","BTCUSD",1736445660330,1.38587947,92800.0,92799.0,0.23131201]
["bitfinex","BTCUSD",1736445660710,1.38587947,92800.0,92799.0,0.10831201]
["bitfinex","BTCUSD",1736445661117,1.38587947,92800.0,92799.0,0.13131201]
["bitfinex","BTCUSD",1736445661466,1.38587947,92800.0,92799.0,0.30914631]
["bitfinex","BTCUSD",1736445662252,1.36033297,92800.0,92799.0,0.20914631]
["bitfinex","BTCUSD",1736445662453,1.36033297,92800.0,92799.0,0.30914631]
["bitfinex","BTCUSD",1736445663881,1.36033297,92800.0,92799.0,0.13131201]
["bitfinex","BTCUSD",1736445664099,1.36033297,92800.0,92799.0,0.10831201]
["bitfinex","BTCUSD",1736445664519,1.36033297,92800.0,92799.0,0.013]
["bitfinex","BTCUSD",1736445664937,1.36033297,92800.0,92799.0,0.11729976]
["bitfinex","BTCUSD",1736445665141,1.36033297,92800.0,92799.0,0.013]
["bitfinex","BTCUSD",1736445665347,1.36033297,92800.0,92799.0,0.00399998]
["bitfinex","BTCUSD",1736445665975,1.36033297,92800.0,92791.0,0.215537]
["bitfinex","BTCUSD",1736445666197,1.36033297,92800.0,92792.0,0.10429976]
["bitfinex","BTCUSD",1736445666402,1.36033297,92800.0,92793.0,0.03198368]
["bitfinex","BTCUSD",1736445666603,1.36033297,92800.0,92798.0,0.023]
["bitfinex","BTCUSD",1736445666604,1.35933297,92800.0,92798.0,0.023]
["bitfinex","BTCUSD",1736445666804,1.36033297,92800.0,92799.0,0.10729976]
["bitfinex","BTCUSD",1736445667002,1.36033297,92800.0,92799.0,0.34581876]
["bitfinex","BTCUSD",1736445667240,1.35933297,92800.0,92799.0,0.5149036]
["bitfinex","BTCUSD",1736445667579,1.36033297,92800.0,92799.0,0.5149036]
["bitfinex","BTCUSD",1736445667782,0.0001706,92832.0,92831.0,0.215445]
["bitfinex","BTCUSD",1736445668027,0.00031987,92832.0,92831.0,0.31974476]
["bitfinex","BTCUSD",1736445668837,0.00031987,92832.0,92831.0,0.33867771]
["bitfinex","BTCUSD",1736445669202,0.00031987,92832.0,92831.0,0.31974476]
["bitfinex","BTCUSD",1736445669400,0.00031987,92832.0,92831.0,0.32074476]
["bitfinex","BTCUSD",1736445669610,0.1861369,92867.0,92844.0,0.215413]
["bitfinex","BTCUSD",1736445669812,0.00049747,92862.0,92844.0,0.215413]
["bitfinex","BTCUSD",1736445670011,0.00049747,92862.0,92845.0,0.10429976]
["bitfinex","BTCUSD",1736445670218,0.00049747,92862.0,92855.0,0.215388]
["bitfinex","BTCUSD",1736445670424,0.00049747,92862.0,92855.0,0.31968776]
["bitfinex","BTCUSD",1736445670625,0.00049747,92862.0,92861.0,0.215375]
["bitfinex","BTCUSD",1736445670840,0.00049747,92862.0,92861.0,0.31967476]
["bitfinex","BTCUSD",1736445671042,0.00049747,92862.0,92861.0,0.10429976]
["bitfinex","BTCUSD",1736445671260,0.00149747,92862.0,92861.0,0.15926814]
["bitfinex","BTCUSD",1736445671480,0.00049747,92862.0,92861.0,0.15926814]
["bitfinex","BTCUSD",1736445672058,0.00049747,92862.0,92861.0,0.13626814]
["bitfinex","BTCUSD",1736445672286,0.00049747,92862.0,92856.0,0.215386]
["bitfinex","BTCUSD",1736445672468,0.00049747,92862.0,92861.0,0.10429976]
["bitfinex","BTCUSD",1736445672693,0.00040363,92862.0,92861.0,0.12729976]
["bitfinex","BTCUSD",1736445672969,0.00040363,92862.0,92861.0,0.13029976]
["bitfinex","BTCUSD",1736445673183,0.00040363,92862.0,92861.0,0.20484554]
["bitfinex","BTCUSD",1736445673784,0.00040363,92862.0,92861.0,0.18184554]
["bitfinex","BTCUSD",1736445673785,0.00140363,92862.0,92861.0,0.18184554]
["bitfinex","BTCUSD",1736445674006,0.00140363,92862.0,92861.0,0.20484554]
["bitfinex","BTCUSD",1736445674230,0.00240363,92862.0,92861.0,0.20884554]
["bitfinex","BTCUSD",1736445675047,0.00240363,92862.0,92861.0,0.2006453]
["bitfinex","BTCUSD",1736445675262,0.00240363,92862.0,92861.0,0.3026453]
["bitfinex","BTCUSD",1736445675646,0.00240363,92862.0,92861.0,0.3796453]
["bitfinex","BTCUSD",1736445675857,0.00240363,92862.0,92861.0,1.8796453]
["bitfinex","BTCUSD",1736445676065,0.0001704,92885.0,92884.0,0.315322]
["bitfinex","BTCUSD",1736445676279,0.00031961,92885.0,92884.0,0.4745818]
["bitfinex","BTCUSD",1736445676685,0.0001704,92893.0,92888.0,0.1]
["bitfinex","BTCUSD",1736445676861,0.0001704,92893.0,92890.0,0.44260776]
["bitfinex","BTCUSD",1736445677100,0.0001704,92893.0,92890.0,0.52010776]
["bitfinex","BTCUSD",1736445677756,0.0001704,92893.0,92892.0,0.1]
["bitfinex","BTCUSD",1736445677962,0.0001704,92893.0,92892.0,0.2204846]
["bitfinex","BTCUSD",1736445678169,0.0001704,92893.0,92892.0,0.13673976]
["bitfinex","BTCUSD",1736445678997,0.0001704,92893.0,92892.0,0.23673976]
["bitfinex","BTCUSD",1736445679201,0.0001704,92893.0,92892.0,0.23973976]
["bitfinex","BTCUSD",1736445680054,0.0011704,92893.0,92892.0,0.24873976]
["bitfinex","BTCUSD",1736445680265,0.0011704,92893.0,92892.0,0.45235458]
["bitfinex","BTCUSD",1736445680474,4e-07,92893.0,92892.0,1.94935458]
["bitfinex","BTCUSD",1736445680689,0.0001704,92942.0,92927.0,0.1]
["bitfinex","BTCUSD",1736445680899,0.0001704,92942.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736445681117,0.00031958,92940.0,92939.0,0.31949376]
["bitfinex","BTCUSD",1736445681325,0.00031958,92940.0,92929.0,0.215218]
["bitfinex","BTCUSD",1736445681537,0.00031958,92940.0,92939.0,0.10429976]
["bitfinex","BTCUSD",1736445681980,0.00031958,92940.0,92901.0,0.1]
["bitfinex","BTCUSD",1736445682184,0.00031958,92940.0,92910.0,0.215262]
["bitfinex","BTCUSD",1736445682393,0.215197,92939.0,92911.0,0.10429976]
["bitfinex","BTCUSD",1736445682603,0.26559746,92930.0,92893.0,0.215301]
["bitfinex","BTCUSD",1736445682815,0.10564508,92929.0,92894.0,0.10429976]
["bitfinex","BTCUSD",1736445683026,0.215245,92917.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736445683266,0.1278,92938.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736445683470,0.1278,92938.0,92907.0,0.023]
["bitfinex","BTCUSD",1736445683699,0.18654906,92939.0,92929.0,0.004]
["bitfinex","BTCUSD",1736445683909,0.008,92930.0,92929.0,0.004]
["bitfinex","BTCUSD",1736445684116,0.008,92930.0,92929.0,0.10829976]
["bitfinex","BTCUSD",1736445684332,0.00031958,92940.0,92936.0,0.2152]
["bitfinex","BTCUSD",1736445684544,0.00031958,92940.0,92922.0,0.1]
["bitfinex","BTCUSD",1736445684545,0.001,92938.0,92919.0,0.215239]
["bitfinex","BTCUSD",1736445684750,0.001,92938.0,92905.0,0.04435748]
["bitfinex","BTCUSD",1736445684751,0.00134497,92937.0,92905.0,0.04435748]
["bitfinex","BTCUSD",1736445684968,0.1286,92936.0,92906.0,0.10429976]
["bitfinex","BTCUSD",1736445685174,0.215234,92923.0,92906.0,0.10429976]
["bitfinex","BTCUSD",1736445685379,0.215228,92925.0,92907.0,0.215269]
["bitfinex","BTCUSD",1736445685589,0.215228,92925.0,92908.0,0.10429976]
["bitfinex","BTCUSD",1736445685831,0.215239,92920.0,92908.0,0.10429976]
["bitfinex","BTCUSD",1736445686019,0.215239,92920.0,92884.0,0.13196004]
["bitfinex","BTCUSD",1736445686020,0.215239,92920.0,92884.0,0.03196004]
["bitfinex","BTCUSD",1736445686250,0.215254,92914.0,92899.0,0.00944]
["bitfinex","BTCUSD",1736445686458,0.215269,92907.0,92906.0,0.001]
["bitfinex","BTCUSD",1736445686666,0.215238,92921.0,92886.0,0.10429976]
["bitfinex","BTCUSD",1736445686876,0.36559746,92930.0,92886.0,0.10429976]
["bitfinex","BTCUSD",1736445686877,0.215271,92907.0,92886.0,0.31961576]
["bitfinex","BTCUSD",1736445687108,0.215262,92910.0,92891.0,0.215304]
["bitfinex","BTCUSD",1736445687539,0.10429976,92920.0,92886.0,0.10429976]
["bitfinex","BTCUSD",1736445687713,0.215287,92899.0,92886.0,0.10429976]
["bitfinex","BTCUSD",1736445687929,0.10444888,92920.0,92886.0,0.10429976]
["bitfinex","BTCUSD",1736445688138,0.10444888,92920.0,92887.0,0.12729976]
["bitfinex","BTCUSD",1736445688139,0.002,92907.0,92887.0,0.12729976]
["bitfinex","BTCUSD",1736445688354,0.002,92907.0,92904.0,0.023]
["bitfinex","BTCUSD",1736445688564,0.00014912,92920.0,92906.0,0.023]
["bitfinex","BTCUSD",1736445688786,0.00014912,92920.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736445688995,0.00014912,92920.0,92919.0,0.215241]
["bitfinex","BTCUSD",1736445689198,0.00014912,92920.0,92919.0,0.31954076]
["bitfinex","BTCUSD",1736445689421,0.00014912,92920.0,92919.0,0.39548494]
["bitfinex","BTCUSD",1736445689657,0.00014912,92920.0,92919.0,0.10429976]
["bitfinex","BTCUSD",1736445690489,0.00014912,92920.0,92919.0,0.10629976]
["bitfinex","BTCUSD",1736445690704,0.00014912,92920.0,92919.0,0.10729976]
["bitfinex","BTCUSD",1736445691160,0.00014912,92920.0,92919.0,0.13029976]
["bitfinex","BTCUSD",1736445691391,0.00014912,92920.0,92919.0,0.12929976]
["bitfinex","BTCUSD",1736445691602,0.00014912,92920.0,92919.0,0.30627954]
["bitfinex","BTCUSD",1736445692269,0.00014912,92920.0,92919.0,0.30427954]
["bitfinex","BTCUSD",1736445692484,1.2e-07,92920.0,92919.0,0.40627954]
["bitfinex","BTCUSD",1736445692920,1.2e-07,92920.0,92919.0,0.40327954]
["bitfinex","BTCUSD",1736445693127,1.2e-07,92920.0,92919.0,0.41227954]
["bitfinex","BTCUSD",1736445693342,1.2e-07,92920.0,92919.0,0.31527954]
["bitfinex","BTCUSD",1736445693588,1.2e-07,92920.0,92919.0,0.41527954]
["bitfinex","BTCUSD",1736445693801,1.2e-07,92920.0,92919.0,0.22167954]
["bitfinex","BTCUSD",1736445694250,1.2e-07,92920.0,92919.0,0.22667954]
["bitfinex","BTCUSD",1736445694692,1.2e-07,92920.0,92919.0,0.42667954]
["bitfinex","BTCUSD",1736445695342,1.2e-07,92920.0,92919.0,0.4178057]
["bitfinex","BTCUSD",1736445696225,1.2e-07,92920.0,92919.0,1.9178057]
["bitfinex","BTCUSD",1736445696438,0.18509917,92946.0,92931.0,0.2]
["bitfinex","BTCUSD",1736445696657,0.18434917,92945.0,92932.0,0.10429976]
["bitfinex","BTCUSD",1736445696868,0.0001491,92948.0,92932.0,0.10429976]
["bitfinex","BTCUSD",1736445697300,0.0001491,92948.0,92933.0,0.215208]
["bitfinex","BTCUSD",1736445697538,0.0001491,92948.0,92934.0,0.10429976]
["bitfinex","BTCUSD",1736445697974,0.23318632,92945.0,92934.0,0.31950476]
["bitfinex","BTCUSD",1736445698187,0.215183,92944.0,92925.0,0.0094]
["bitfinex","BTCUSD",1736445698400,0.215183,92944.0,92891.0,0.0777]
["bitfinex","BTCUSD",1736445698401,0.215198,92938.0,92913.0,0.0094]
["bitfinex","BTCUSD",1736445698610,0.215194,92939.0,92918.0,0.215242]
["bitfinex","BTCUSD",1736445698746,0.00134505,92938.0,92914.0,0.31955176]
["bitfinex","BTCUSD",1736445698957,0.215199,92937.0,92931.0,0.001]
["bitfinex","BTCUSD",1736445699246,0.215213,92931.0,92911.0,0.0094]
["bitfinex","BTCUSD",1736445699505,0.215251,92915.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736445699722,0.26559746,92921.0,92899.0,0.215286]
["bitfinex","BTCUSD",1736445699939,0.215218,92929.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736445700154,0.002,92938.0,92912.0,0.10429976]
["bitfinex","BTCUSD",1736445700370,0.215219,92929.0,92892.0,0.0094]
["bitfinex","BTCUSD",1736445700615,0.215229,92924.0,92906.0,0.215269]
["bitfinex","BTCUSD",1736445700846,0.00134534,92923.0,92903.0,0.215277]
["bitfinex","BTCUSD",1736445701064,0.007,92921.0,92912.0,0.215256]
["bitfinex","BTCUSD",1736445701277,0.007,92921.0,92913.0,0.10429976]
["bitfinex","BTCUSD",1736445701485,0.005,92921.0,92913.0,0.10429976]
["bitfinex","BTCUSD",1736445701662,0.005,92921.0,92914.0,0.01042998]
["bitfinex","BTCUSD",1736445701895,0.12144993,92947.0,92918.0,0.215243]
["bitfinex","BTCUSD",1736445702097,0.21652307,92946.0,92919.0,0.10429976]
["bitfinex","BTCUSD",1736445702311,0.215181,92945.0,92919.0,0.10429976]
["bitfinex","BTCUSD",1736445702525,0.004,92929.0,92920.0,0.04239747]
["bitfinex","BTCUSD",1736445702729,0.004,92929.0,92920.0,0.0094]
["bitfinex","BTCUSD",1736445702908,0.215202,92936.0,92920.0,0.0094]
["bitfinex","BTCUSD",1736445703139,0.26559746,92940.0,92918.0,0.001]
["bitfinex","BTCUSD",1736445703353,0.26559746,92930.0,92918.0,0.001]
["bitfinex","BTCUSD",1736445703561,0.215204,92935.0,92918.0,0.001]
["bitfinex","BTCUSD",1736445703768,0.21522,92928.0,92918.0,0.001]
["bitfinex","BTCUSD",1736445703974,0.21522,92928.0,92908.0,0.215264]
["bitfinex","BTCUSD",1736445704179,0.215219,92929.0,92912.0,0.215256]
["bitfinex","BTCUSD",1736445704807,0.215197,92938.0,92917.0,0.215244]
["bitfinex","BTCUSD",1736445705015,0.215197,92938.0,92909.0,0.25927271]
["bitfinex","BTCUSD",1736445705016,0.001,92935.0,92928.0,0.215218]
["bitfinex","BTCUSD",1736445705202,0.001,92935.0,92933.0,0.215206]
["bitfinex","BTCUSD",1736445705423,0.001,92935.0,92929.0,0.09529974]
["bitfinex","BTCUSD",1736445705638,0.001,92935.0,92930.0,0.01046997]
["bitfinex","BTCUSD",1736445705839,0.001,92935.0,92931.0,0.215213]
["bitfinex","BTCUSD",1736445706263,0.215167,92951.0,92931.0,0.215213]
["bitfinex","BTCUSD",1736445706467,0.215167,92951.0,92930.0,0.11476973]
["bitfinex","BTCUSD",1736445706468,0.215164,92952.0,92933.0,0.222208]
["bitfinex","BTCUSD",1736445706672,0.215167,92951.0,92933.0,0.11129976]
["bitfinex","BTCUSD",1736445706886,0.26559746,92950.0,92925.0,0.0094]
["bitfinex","BTCUSD",1736445707102,0.0001704,92953.0,92933.0,0.10429976]
["bitfinex","BTCUSD",1736445707310,0.0001704,92953.0,92935.0,0.215203]
["bitfinex","BTCUSD",1736445707518,0.0001704,92953.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736445707686,0.0001704,92953.0,92937.0,0.10429976]
["bitfinex","BTCUSD",1736445707687,0.2153324,92953.0,92937.0,0.10429976]
["bitfinex","BTCUSD",1736445707898,0.215171,92949.0,92931.0,0.007]
["bitfinex","BTCUSD",1736445708255,0.215186,92943.0,92931.0,0.007]
["bitfinex","BTCUSD",1736445708558,0.215186,92943.0,92926.0,0.215224]
["bitfinex","BTCUSD",1736445708771,0.26574656,92950.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736445708772,0.0001491,92950.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736445708972,0.0001491,92950.0,92929.0,0.10429976]
["bitfinex","BTCUSD",1736445709186,0.0001491,92950.0,92931.0,0.215213]
["bitfinex","BTCUSD",1736445709401,0.0001491,92950.0,92922.0,0.023]
["bitfinex","BTCUSD",1736445709402,0.0001491,92950.0,92946.0,0.430354]
["bitfinex","BTCUSD",1736445709606,0.0001491,92950.0,92947.0,0.10429976]
["bitfinex","BTCUSD",1736445709818,0.0001491,92950.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736445710453,0.0001491,92950.0,92946.0,0.20617698]
["bitfinex","BTCUSD",1736445711083,0.0001491,92950.0,92949.0,0.023]
["bitfinex","BTCUSD",1736445711304,0.0001491,92950.0,92949.0,0.20692343]
["bitfinex","BTCUSD",1736445711518,0.0001491,92950.0,92949.0,0.18392343]
["bitfinex","BTCUSD",1736445711726,0.0001491,92950.0,92949.0,0.11369976]
["bitfinex","BTCUSD",1736445711931,0.0001491,92950.0,92949.0,0.13669976]
["bitfinex","BTCUSD",1736445713204,0.0001491,92950.0,92949.0,0.14569976]
["bitfinex","BTCUSD",1736445713622,0.0001491,92950.0,92949.0,0.12269976]
["bitfinex","BTCUSD",1736445713833,0.0001491,92950.0,92949.0,0.19952334]
["bitfinex","BTCUSD",1736445714059,0.0001491,92950.0,92949.0,0.12669976]
["bitfinex","BTCUSD",1736445715161,0.0001491,92950.0,92949.0,0.013]
["bitfinex","BTCUSD",1736445715763,0.0001491,92950.0,92949.0,0.11729976]
["bitfinex","BTCUSD",1736445715975,0.0001491,92950.0,92949.0,0.013]
["bitfinex","BTCUSD",1736445716417,0.0001491,92950.0,92949.0,0.004]
["bitfinex","BTCUSD",1736445716616,0.0001491,92950.0,92948.0,0.215171]
["bitfinex","BTCUSD",1736445716847,0.0001491,92950.0,92949.0,0.005]
["bitfinex","BTCUSD",1736445717471,0.0001491,92950.0,92933.0,0.215208]
["bitfinex","BTCUSD",1736445717707,0.0001491,92950.0,92949.0,0.003]
["bitfinex","BTCUSD",1736445718117,0.0001491,92950.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736445718338,0.0001491,92950.0,92949.0,0.009]
["bitfinex","BTCUSD",1736445718554,0.0001491,92950.0,92949.0,0.001]
["bitfinex","BTCUSD",1736445718982,0.0001491,92950.0,92949.0,0.005]
["bitfinex","BTCUSD",1736445719190,0.0001491,92950.0,92949.0,0.001]
["bitfinex","BTCUSD",1736445719854,0.0001491,92950.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736445720029,0.0001491,92950.0,92946.0,0.003]
["bitfinex","BTCUSD",1736445720478,0.0001491,92950.0,92944.0,0.215182]
["bitfinex","BTCUSD",1736445720678,0.0001491,92950.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736445720892,0.0001491,92950.0,92947.0,0.13624754]
["bitfinex","BTCUSD",1736445721158,0.0001491,92950.0,92949.0,0.007]
["bitfinex","BTCUSD",1736445721403,0.0001491,92950.0,92949.0,0.12929976]
["bitfinex","BTCUSD",1736445721864,0.0001491,92950.0,92949.0,0.22929976]
["bitfinex","BTCUSD",1736445722073,0.0001491,92950.0,92949.0,0.34289976]
["bitfinex","BTCUSD",1736445722278,1e-07,92950.0,92949.0,0.32929976]
["bitfinex","BTCUSD",1736445722487,1e-07,92950.0,92949.0,0.42889404]
["bitfinex","BTCUSD",1736445722921,1e-07,92950.0,92949.0,0.43789404]
["bitfinex","BTCUSD",1736445723357,1e-07,92950.0,92949.0,0.43589404]
["bitfinex","BTCUSD",1736445723773,0.00017,92958.0,92949.0,0.43589404]
["bitfinex","BTCUSD",1736445723774,9e-07,92958.0,92957.0,0.1]
["bitfinex","BTCUSD",1736445723974,0.00017,92973.0,92970.0,0.1]
["bitfinex","BTCUSD",1736445724155,0.00066728,92971.0,92970.0,0.35693976]
["bitfinex","BTCUSD",1736445724405,0.00066728,92971.0,92970.0,0.57206276]
["bitfinex","BTCUSD",1736445725232,2.8e-07,92973.0,92972.0,0.2]
["bitfinex","BTCUSD",1736445725449,2.8e-07,92973.0,92972.0,0.32729976]
["bitfinex","BTCUSD",1736445725660,4.8e-07,92978.0,92977.0,0.438106]
["bitfinex","BTCUSD",1736445725881,4.6e-07,92978.0,92977.0,0.60266528]
["bitfinex","BTCUSD",1736445726509,0.0001702,93013.0,92985.0,0.2]
["bitfinex","BTCUSD",1736445726684,7.682e-05,93013.0,92995.0,0.215065]
["bitfinex","BTCUSD",1736445726892,0.00022577,93013.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736445727125,0.00022577,93013.0,93003.0,0.00964]
["bitfinex","BTCUSD",1736445727337,0.00022577,93013.0,93004.0,0.10429976]
["bitfinex","BTCUSD",1736445727924,0.00022577,93013.0,93005.0,0.12729976]
["bitfinex","BTCUSD",1736445728166,0.00022577,93013.0,93011.0,0.023]
["bitfinex","BTCUSD",1736445728345,0.00022577,93013.0,93012.0,0.34232576]
["bitfinex","BTCUSD",1736445728543,0.00022577,93013.0,93012.0,0.41966524]
["bitfinex","BTCUSD",1736445729810,0.00022577,93013.0,93012.0,0.40630524]
["bitfinex","BTCUSD",1736445730036,0.00022577,93013.0,93012.0,0.32896576]
["bitfinex","BTCUSD",1736445730255,0.00022577,93013.0,93012.0,0.33296576]
["bitfinex","BTCUSD",1736445730497,0.00022577,93013.0,93012.0,0.32896576]
["bitfinex","BTCUSD",1736445730719,0.00022577,93013.0,93012.0,0.00964]
["bitfinex","BTCUSD",1736445730936,4.274e-05,93020.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736445731151,4.274e-05,93020.0,93018.0,0.21501]
["bitfinex","BTCUSD",1736445731364,4.274e-05,93020.0,92972.0,0.1]
["bitfinex","BTCUSD",1736445731604,0.10429976,93019.0,92999.0,0.00014895]
["bitfinex","BTCUSD",1736445731811,0.215014,93017.0,93012.0,0.005]
["bitfinex","BTCUSD",1736445732271,4.274e-05,93020.0,92997.0,0.023]
["bitfinex","BTCUSD",1736445732487,0.00014887,93017.0,92999.0,0.023]
["bitfinex","BTCUSD",1736445732707,0.00014887,93017.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736445732953,0.00014887,93017.0,93000.0,0.10429976]
["bitfinex","BTCUSD",1736445733164,0.00014887,93017.0,93010.0,0.215029]
["bitfinex","BTCUSD",1736445733379,0.00014887,93017.0,93015.0,0.215018]
["bitfinex","BTCUSD",1736445733605,0.00014887,93017.0,93012.0,0.215024]
["bitfinex","BTCUSD",1736445733825,0.00014887,93017.0,93012.0,0.430049]
["bitfinex","BTCUSD",1736445734035,0.00014887,93017.0,93016.0,0.009]
["bitfinex","BTCUSD",1736445734469,0.00014887,93017.0,93016.0,0.0314024]
["bitfinex","BTCUSD",1736445734676,0.00014887,93017.0,93016.0,0.0224024]
["bitfinex","BTCUSD",1736445735304,0.00014887,93017.0,93012.0,0.002]
["bitfinex","BTCUSD",1736445735731,0.430034,93016.0,93012.0,0.002]
["bitfinex","BTCUSD",1736445735943,0.12224413,93015.0,93012.0,0.002]
["bitfinex","BTCUSD",1736445736149,0.320665,93014.0,93012.0,0.002]
["bitfinex","BTCUSD",1736445736365,0.215021,93014.0,93012.0,0.002]
["bitfinex","BTCUSD",1736445736791,0.215043,93005.0,92986.0,0.215083]
["bitfinex","BTCUSD",1736445736996,0.215043,93005.0,92990.0,0.215075]
["bitfinex","BTCUSD",1736445737206,0.00134406,93004.0,92981.0,0.215097]
["bitfinex","BTCUSD",1736445737435,0.215045,93004.0,92986.0,0.215085]
["bitfinex","BTCUSD",1736445737645,0.215023,93013.0,93012.0,0.001]
["bitfinex","BTCUSD",1736445737874,0.215023,93013.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736445738080,0.003,93014.0,92992.0,0.215071]
["bitfinex","BTCUSD",1736445738081,0.00134406,93012.0,92992.0,0.215071]
["bitfinex","BTCUSD",1736445738292,0.21503,93010.0,92992.0,0.215071]
["bitfinex","BTCUSD",1736445738523,0.215028,93011.0,92979.0,0.00964]
["bitfinex","BTCUSD",1736445738749,0.002,93004.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736445739633,0.002,93004.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736445739851,0.21516287,93017.0,92996.0,0.215063]
["bitfinex","BTCUSD",1736445740074,0.215021,93014.0,92989.0,0.023]
["bitfinex","BTCUSD",1736445740292,0.215032,93009.0,92991.0,0.023]
["bitfinex","BTCUSD",1736445740549,0.215032,93009.0,92992.0,0.31937176]
["bitfinex","BTCUSD",1736445740984,0.2655373,93009.0,92985.0,0.00964]
["bitfinex","BTCUSD",1736445741194,0.10429976,93008.0,92957.0,0.315152]
["bitfinex","BTCUSD",1736445741401,0.10429976,93008.0,92950.0,0.1]
["bitfinex","BTCUSD",1736445741402,0.10564388,93008.0,92977.0,0.00964]
["bitfinex","BTCUSD",1736445741618,0.215084,92987.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736445741833,0.215076,92991.0,92971.0,0.43024]
["bitfinex","BTCUSD",1736445742258,0.215076,92991.0,92975.0,0.21511]
["bitfinex","BTCUSD",1736445742474,0.215076,92991.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736445742475,0.0829,92989.0,92936.0,0.1]
["bitfinex","BTCUSD",1736445742690,0.0829,92989.0,92931.0,0.0476]
["bitfinex","BTCUSD",1736445742691,0.215125,92970.0,92951.0,0.215165]
["bitfinex","BTCUSD",1736445742899,0.215125,92970.0,92944.0,0.10429976]
["bitfinex","BTCUSD",1736445742900,0.215125,92970.0,92953.0,0.21516]
["bitfinex","BTCUSD",1736445743140,0.215117,92973.0,92950.0,0.215168]
["bitfinex","BTCUSD",1736445743359,0.215137,92964.0,92950.0,0.215168]
["bitfinex","BTCUSD",1736445743581,0.21512,92971.0,92944.0,0.215182]
["bitfinex","BTCUSD",1736445743797,0.215131,92967.0,92950.0,0.215169]
["bitfinex","BTCUSD",1736445744011,0.0215117,92972.0,92951.0,0.004]
["bitfinex","BTCUSD",1736445744217,0.215141,92962.0,92951.0,0.004]
["bitfinex","BTCUSD",1736445744434,0.215141,92962.0,92943.0,0.21567988]
["bitfinex","BTCUSD",1736445744645,0.215141,92962.0,92950.0,0.004]
["bitfinex","BTCUSD",1736445744855,0.18009976,92971.0,92950.0,0.004]
["bitfinex","BTCUSD",1736445744856,0.0758,92971.0,92955.0,0.215157]
["bitfinex","BTCUSD",1736445745072,0.215123,92970.0,92955.0,0.215157]
["bitfinex","BTCUSD",1736445745317,0.215123,92970.0,92950.0,0.004]
["bitfinex","BTCUSD",1736445745318,0.003,92972.0,92956.0,0.10429976]
["bitfinex","BTCUSD",1736445745532,0.003,92972.0,92958.0,0.21515]
["bitfinex","BTCUSD",1736445745778,0.003,92972.0,92959.0,0.10429976]
["bitfinex","BTCUSD",1736445745995,0.003,92972.0,92956.0,0.215154]
["bitfinex","BTCUSD",1736445746194,0.003,92972.0,92956.0,0.31945376]
["bitfinex","BTCUSD",1736445746410,0.2164645,92971.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736445746624,0.215143,92962.0,92944.0,0.215181]
["bitfinex","BTCUSD",1736445746849,0.36989722,92970.0,92943.0,0.00049688]
["bitfinex","BTCUSD",1736445747083,0.215132,92966.0,92953.0,0.21516]
["bitfinex","BTCUSD",1736445747504,0.215132,92966.0,92950.0,0.215168]
["bitfinex","BTCUSD",1736445747711,0.0430255,92965.0,92950.0,0.53463576]
["bitfinex","BTCUSD",1736445747916,0.215132,92966.0,92950.0,0.31946776]
["bitfinex","BTCUSD",1736445748122,0.215153,92957.0,92944.0,0.0098]
["bitfinex","BTCUSD",1736445748326,0.26559746,92970.0,92945.0,0.215181]
["bitfinex","BTCUSD",1736445748529,0.215148,92959.0,92945.0,0.215181]
["bitfinex","BTCUSD",1736445748981,0.215159,92955.0,92943.0,0.00049688]
["bitfinex","BTCUSD",1736445749190,0.002,92966.0,92943.0,0.00049688]
["bitfinex","BTCUSD",1736445749402,0.00134476,92965.0,92943.0,0.00049688]
["bitfinex","BTCUSD",1736445749796,0.00134476,92965.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736445749797,0.215152,92958.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736445750151,0.001,92957.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736445750361,0.001,92957.0,92943.0,0.00049688]
["bitfinex","BTCUSD",1736445750579,0.215137,92964.0,92943.0,0.00049688]
["bitfinex","BTCUSD",1736445750964,0.001,92958.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736445751276,0.001,92958.0,92957.0,0.215153]
["bitfinex","BTCUSD",1736445751482,0.215099,92981.0,92965.0,0.215132]
["bitfinex","BTCUSD",1736445751687,0.0290899,92980.0,92965.0,0.215132]
["bitfinex","BTCUSD",1736445752073,0.263274,92991.0,92963.0,0.0098]
["bitfinex","BTCUSD",1736445752074,0.0482,92991.0,92966.0,0.10429976]
["bitfinex","BTCUSD",1736445752287,0.0763,93000.0,92985.0,0.215086]
["bitfinex","BTCUSD",1736445752497,0.046,93010.0,92967.0,0.023]
["bitfinex","BTCUSD",1736445752498,0.21504,93006.0,92967.0,0.023]
["bitfinex","BTCUSD",1736445752706,0.046,93010.0,92970.0,0.215123]
["bitfinex","BTCUSD",1736445752707,0.215034,93009.0,92970.0,0.215123]
["bitfinex","BTCUSD",1736445752919,0.215034,93009.0,92969.0,0.023]
["bitfinex","BTCUSD",1736445752920,0.215044,93005.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736445753521,0.046,93010.0,92999.0,0.215055]
["bitfinex","BTCUSD",1736445753735,0.046,93010.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736445753736,0.00014887,93010.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736445755204,0.00014887,93010.0,92988.0,0.0098]
["bitfinex","BTCUSD",1736445755205,0.00014887,93010.0,93007.0,0.430071]
["bitfinex","BTCUSD",1736445755428,0.00014887,93010.0,93009.0,0.20603198]
["bitfinex","BTCUSD",1736445756711,0.00014887,93010.0,93009.0,0.31033174]
["bitfinex","BTCUSD",1736445756921,0.00014887,93010.0,93009.0,0.31933174]
["bitfinex","BTCUSD",1736445758883,0.00014887,93010.0,93009.0,0.009]
["bitfinex","BTCUSD",1736445759385,0.00014887,93010.0,93002.0,0.215049]
["bitfinex","BTCUSD",1736445759643,0.00014887,93010.0,93009.0,0.009]
["bitfinex","BTCUSD",1736445759918,0.00014887,93010.0,93002.0,0.430098]
["bitfinex","BTCUSD",1736445760183,0.00014887,93010.0,93009.0,0.009]
["bitfinex","BTCUSD",1736445760463,0.00014887,93010.0,93009.0,0.10429976]
["bitfinex","BTCUSD",1736445761293,0.00014887,93010.0,93009.0,0.10729976]
["bitfinex","BTCUSD",1736445761504,0.00014887,93010.0,93009.0,0.11709976]
["bitfinex","BTCUSD",1736445761722,0.00014887,93010.0,93009.0,0.11409976]
["bitfinex","BTCUSD",1736445762158,0.00014887,93010.0,93009.0,0.0128]
["bitfinex","BTCUSD",1736445762582,0.00014887,93010.0,93006.0,0.215038]
["bitfinex","BTCUSD",1736445762792,0.00014887,93010.0,93009.0,0.004]
["bitfinex","BTCUSD",1736445762933,0.00014887,93010.0,93009.0,0.013]
["bitfinex","BTCUSD",1736445763775,0.00014887,93010.0,93009.0,0.00965014]
["bitfinex","BTCUSD",1736445763978,0.02166556,93010.0,93009.0,0.00965014]
["bitfinex","BTCUSD",1736445764245,0.02166556,93010.0,93009.0,0.009]
["bitfinex","BTCUSD",1736445764434,0.00014887,93010.0,93009.0,0.009]
["bitfinex","BTCUSD",1736445764639,0.00014887,93010.0,93009.0,0.003]
["bitfinex","BTCUSD",1736445765057,0.00014887,93010.0,93004.0,0.215042]
["bitfinex","BTCUSD",1736445765463,0.00014887,93010.0,93004.0,0.20604198]
["bitfinex","BTCUSD",1736445765667,0.00114887,93010.0,93008.0,0.2405089]
["bitfinex","BTCUSD",1736445765892,0.00114887,93010.0,93009.0,0.002]
["bitfinex","BTCUSD",1736445766104,0.00014887,93010.0,93009.0,0.002]
["bitfinex","BTCUSD",1736445766320,0.00014887,93010.0,93008.0,0.64118571]
["bitfinex","BTCUSD",1736445766526,0.00014887,93010.0,93008.0,0.215034]
["bitfinex","BTCUSD",1736445767172,0.214995,93025.0,93009.0,0.007]
["bitfinex","BTCUSD",1736445767375,0.214995,93025.0,93008.0,0.215034]
["bitfinex","BTCUSD",1736445767578,0.215009,93019.0,93002.0,0.32468701]
["bitfinex","BTCUSD",1736445767782,0.215009,93019.0,93012.0,0.42355694]
["bitfinex","BTCUSD",1736445768189,0.215009,93019.0,93009.0,0.42355694]
["bitfinex","BTCUSD",1736445768653,0.215005,93022.0,93008.0,0.43055694]
["bitfinex","BTCUSD",1736445768810,0.215005,93022.0,93008.0,0.007]
["bitfinex","BTCUSD",1736445769012,0.215005,93022.0,93021.0,0.28648468]
["bitfinex","BTCUSD",1736445769212,0.215005,93022.0,93013.0,0.42355694]
["bitfinex","BTCUSD",1736445769466,0.214991,93027.0,93014.0,0.46591263]
["bitfinex","BTCUSD",1736445770046,0.214991,93027.0,93017.0,0.42355694]
["bitfinex","BTCUSD",1736445770450,0.214991,93027.0,93021.0,0.41455692]
["bitfinex","BTCUSD",1736445770659,0.215,93024.0,93021.0,0.41455692]
["bitfinex","BTCUSD",1736445770864,0.1125,93028.0,93001.0,0.430102]
["bitfinex","BTCUSD",1736445771074,0.20007121,93020.0,93002.0,0.18077355]
["bitfinex","BTCUSD",1736445771278,0.214995,93025.0,93007.0,0.215036]
["bitfinex","BTCUSD",1736445771504,0.001,93022.0,93007.0,0.215036]
["bitfinex","BTCUSD",1736445771710,0.215005,93021.0,93003.0,0.224846]
["bitfinex","BTCUSD",1736445771917,0.001,93027.0,93005.0,0.215042]
["bitfinex","BTCUSD",1736445772137,0.215,93023.0,93005.0,0.215042]
["bitfinex","BTCUSD",1736445772357,0.214998,93024.0,93005.0,0.430084]
["bitfinex","BTCUSD",1736445773644,0.214998,93024.0,93005.0,0.431084]
["bitfinex","BTCUSD",1736445774227,0.215021,93015.0,93005.0,0.001]
["bitfinex","BTCUSD",1736445774471,0.20007121,93020.0,93005.0,0.001]
["bitfinex","BTCUSD",1736445774472,0.215029,93011.0,93005.0,0.001]
["bitfinex","BTCUSD",1736445774657,0.10429976,93019.0,93005.0,0.001]
["bitfinex","BTCUSD",1736445774910,0.215037,93007.0,93005.0,0.001]
["bitfinex","BTCUSD",1736445775322,0.00134406,93006.0,93005.0,0.001]
["bitfinex","BTCUSD",1736445775556,0.10429976,93006.0,93005.0,0.001]
["bitfinex","BTCUSD",1736445775766,0.35434383,93006.0,93005.0,0.001]
["bitfinex","BTCUSD",1736445776005,0.338051,93001.0,93000.0,0.00014887]
["bitfinex","BTCUSD",1736445776216,0.215074,92991.0,92990.0,0.42044615]
["bitfinex","BTCUSD",1736445776418,0.10429976,92991.0,92983.0,0.28476134]
["bitfinex","BTCUSD",1736445776623,0.21509,92984.0,92983.0,0.28476134]
["bitfinex","BTCUSD",1736445776832,0.21509,92984.0,92970.0,0.42044615]
["bitfinex","BTCUSD",1736445776833,0.31938976,92984.0,92982.0,0.28476134]
["bitfinex","BTCUSD",1736445777043,0.215095,92982.0,92981.0,0.28476134]
["bitfinex","BTCUSD",1736445777246,0.31939476,92982.0,92981.0,0.28476134]
["bitfinex","BTCUSD",1736445777455,0.215111,92975.0,92974.0,0.28476134]
["bitfinex","BTCUSD",1736445777902,0.215114,92974.0,92964.0,0.42044615]
["bitfinex","BTCUSD",1736445778109,0.215114,92974.0,92962.0,0.42044615]
["bitfinex","BTCUSD",1736445778317,0.215118,92972.0,92963.0,0.42044615]
["bitfinex","BTCUSD",1736445778764,0.215098,92981.0,92965.0,0.215133]
["bitfinex","BTCUSD",1736445778916,0.215102,92979.0,92967.0,0.42044615]
["bitfinex","BTCUSD",1736445779117,0.001,92974.0,92968.0,0.42044615]
["bitfinex","BTCUSD",1736445779325,0.001,92974.0,92969.0,0.42044615]
["bitfinex","BTCUSD",1736445779521,0.001,92974.0,92969.0,0.63557015]
["bitfinex","BTCUSD",1736445779953,0.002,92972.0,92969.0,0.430248]
["bitfinex","BTCUSD",1736445780158,0.215088,92986.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736445780159,0.213088,92986.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736445780565,0.32073211,92985.0,92971.0,0.00417]
["bitfinex","BTCUSD",1736445780800,0.0126101,93002.0,92978.0,0.42038742]
["bitfinex","BTCUSD",1736445780801,0.215079,92989.0,92978.0,0.42038742]
["bitfinex","BTCUSD",1736445780931,0.10564411,92988.0,92979.0,0.42038742]
["bitfinex","BTCUSD",1736445781130,0.215098,92981.0,92979.0,0.42038742]
["bitfinex","BTCUSD",1736445781335,0.215098,92981.0,92976.0,0.42038742]
["bitfinex","BTCUSD",1736445781575,0.215106,92978.0,92976.0,0.42038742]
["bitfinex","BTCUSD",1736445781780,0.215106,92978.0,92975.0,0.42038742]
["bitfinex","BTCUSD",1736445781976,0.215106,92978.0,92971.0,0.00017]
["bitfinex","BTCUSD",1736445782198,0.10429976,92988.0,92971.0,0.00517]
["bitfinex","BTCUSD",1736445782407,0.20007121,92981.0,92979.0,0.001]
["bitfinex","BTCUSD",1736445782611,0.00134449,92987.0,92979.0,0.001]
["bitfinex","BTCUSD",1736445782814,0.10429976,92986.0,92978.0,0.23720358]
["bitfinex","BTCUSD",1736445783027,0.215099,92981.0,92978.0,0.23720358]
["bitfinex","BTCUSD",1736445783255,0.215099,92981.0,92977.0,0.23720358]
["bitfinex","BTCUSD",1736445783256,0.10564427,92980.0,92977.0,0.23720358]
["bitfinex","BTCUSD",1736445783465,0.1237,92978.0,92977.0,0.23720358]
["bitfinex","BTCUSD",1736445783709,0.1237,92978.0,92975.0,0.002]
["bitfinex","BTCUSD",1736445783710,0.1,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1736445783912,1.29618228,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1736445784120,1.29483749,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1736445784538,0.10429976,92976.0,92971.0,0.00017]
["bitfinex","BTCUSD",1736445784748,0.10564439,92976.0,92971.0,0.00017]
["bitfinex","BTCUSD",1736445784982,0.00134463,92987.0,92971.0,0.00017]
["bitfinex","BTCUSD",1736445785183,0.10429976,92986.0,92971.0,0.00017]
["bitfinex","BTCUSD",1736445785387,0.00134449,92985.0,92971.0,0.00017]
["bitfinex","BTCUSD",1736445785590,0.00134449,92985.0,92965.0,0.20630398]
["bitfinex","BTCUSD",1736445785800,0.003,92980.0,92966.0,0.10429976]
["bitfinex","BTCUSD",1736445786005,0.20007121,93000.0,92982.0,0.215095]
["bitfinex","BTCUSD",1736445786416,0.19727113,93000.0,92982.0,0.215095]
["bitfinex","BTCUSD",1736445786799,0.20007121,93030.0,92983.0,0.10429976]
["bitfinex","BTCUSD",1736445787034,0.20007121,93030.0,93004.0,0.215042]
["bitfinex","BTCUSD",1736445787250,0.04572456,93026.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736445787449,0.00142894,93026.0,93002.0,0.29405668]
["bitfinex","BTCUSD",1736445787734,0.00142894,93026.0,93011.0,0.215027]
["bitfinex","BTCUSD",1736445788169,0.00142894,93026.0,93002.0,0.00944]
["bitfinex","BTCUSD",1736445788170,8.5e-05,93026.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736445788439,0.00023392,93026.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736445789057,0.00023392,93026.0,93015.0,0.075]
["bitfinex","BTCUSD",1736445789058,0.00023392,93026.0,93022.0,0.28461668]
["bitfinex","BTCUSD",1736445789263,0.00023392,93026.0,93021.0,0.28461668]
["bitfinex","BTCUSD",1736445789470,0.00023392,93026.0,93022.0,0.25096267]
["bitfinex","BTCUSD",1736445789675,0.00023392,93026.0,93022.0,0.215001]
["bitfinex","BTCUSD",1736445789881,0.00023392,93026.0,93022.0,0.430003]
["bitfinex","BTCUSD",1736445790085,0.00023392,93026.0,93022.0,0.71461968]
["bitfinex","BTCUSD",1736445790293,0.00023392,93026.0,93024.0,0.214998]
["bitfinex","BTCUSD",1736445790495,0.00023392,93026.0,93025.0,0.09529974]
["bitfinex","BTCUSD",1736445790699,0.00023392,93026.0,93024.0,0.214998]
["bitfinex","BTCUSD",1736445791145,0.00023392,93026.0,93025.0,0.28423821]
["bitfinex","BTCUSD",1736445791333,0.00023392,93026.0,93024.0,0.214998]
["bitfinex","BTCUSD",1736445791810,0.00023392,93026.0,93025.0,0.28421364]
["bitfinex","BTCUSD",1736445792026,0.00023392,93026.0,93025.0,0.29365364]
["bitfinex","BTCUSD",1736445792439,0.00142862,93055.0,93025.0,0.00944]
["bitfinex","BTCUSD",1736445792645,0.00142863,93055.0,93026.0,0.10429976]
["bitfinex","BTCUSD",1736445793064,0.00142863,93055.0,93033.0,0.49929059]
["bitfinex","BTCUSD",1736445793272,8.5e-05,93055.0,93036.0,0.42994]
["bitfinex","BTCUSD",1736445793479,8.5e-05,93055.0,93035.0,0.28431459]
["bitfinex","BTCUSD",1736445793480,8.5e-05,93055.0,93045.0,0.214948]
["bitfinex","BTCUSD",1736445793887,8.5e-05,93055.0,93045.0,0.429897]
["bitfinex","BTCUSD",1736445794092,8.5e-05,93055.0,93047.0,0.214945]
["bitfinex","BTCUSD",1736445794515,8.5e-05,93055.0,93047.0,0.31924476]
["bitfinex","BTCUSD",1736445795901,8.5e-05,93055.0,93047.0,0.12729976]
["bitfinex","BTCUSD",1736445796041,8.5e-05,93055.0,93047.0,0.13629976]
["bitfinex","BTCUSD",1736445796244,8.5e-05,93055.0,93047.0,0.11329976]
["bitfinex","BTCUSD",1736445796443,8.5e-05,93055.0,93047.0,0.16475263]
["bitfinex","BTCUSD",1736445796667,8.5e-05,93055.0,93047.0,0.16775263]
["bitfinex","BTCUSD",1736445796864,7.627e-05,93055.0,93052.0,0.214933]
["bitfinex","BTCUSD",1736445797031,0.00022519,93055.0,93054.0,0.214928]
["bitfinex","BTCUSD",1736445797231,0.00022519,93055.0,93054.0,0.31922776]
["bitfinex","BTCUSD",1736445797435,0.00022519,93055.0,93054.0,0.80964366]
["bitfinex","BTCUSD",1736445797666,0.00022519,93055.0,93054.0,0.73903729]
["bitfinex","BTCUSD",1736445797872,0.00022519,93055.0,93054.0,0.224368]
["bitfinex","BTCUSD",1736445799248,0.00022519,93055.0,93054.0,0.214928]
["bitfinex","BTCUSD",1736445799473,0.00022519,93055.0,93054.0,0.224368]
["bitfinex","BTCUSD",1736445799791,0.00022519,93055.0,93054.0,0.239368]
["bitfinex","BTCUSD",1736445799995,0.00022519,93055.0,93054.0,0.35766776]
["bitfinex","BTCUSD",1736445800194,0.00022519,93055.0,93054.0,0.34366776]
["bitfinex","BTCUSD",1736445800395,0.00022519,93055.0,93054.0,0.33766776]
["bitfinex","BTCUSD",1736445800599,0.00022519,93055.0,93054.0,0.32866776]
["bitfinex","BTCUSD",1736445801666,0.00022519,93055.0,93054.0,0.214928]
["bitfinex","BTCUSD",1736445801872,0.00022519,93055.0,93054.0,0.235368]
["bitfinex","BTCUSD",1736445802304,0.00022519,93055.0,93054.0,0.224368]
["bitfinex","BTCUSD",1736445802502,0.00022519,93055.0,93054.0,0.239368]
["bitfinex","BTCUSD",1736445804128,0.00022519,93055.0,93054.0,0.34366776]
["bitfinex","BTCUSD",1736445804557,0.00022519,93055.0,93054.0,0.229928]
["bitfinex","BTCUSD",1736445804767,0.00022519,93055.0,93054.0,0.239368]
["bitfinex","BTCUSD",1736445805186,0.00022519,93055.0,93054.0,0.41059236]
["bitfinex","BTCUSD",1736445805750,0.00022519,93055.0,93054.0,0.239368]
["bitfinex","BTCUSD",1736445805975,0.00022519,93055.0,93054.0,0.34366776]
["bitfinex","BTCUSD",1736445806399,0.0140727,93078.0,93054.0,0.12873976]
["bitfinex","BTCUSD",1736445806608,0.014569,93078.0,93055.0,0.12729976]
["bitfinex","BTCUSD",1736445806814,0.014569,93078.0,93073.0,0.214883]
["bitfinex","BTCUSD",1736445807015,0.014569,93078.0,93070.0,0.32161758]
["bitfinex","BTCUSD",1736445807425,0.00134301,93077.0,93071.0,0.32161758]
["bitfinex","BTCUSD",1736445807633,0.014569,93078.0,93073.0,0.32161758]
["bitfinex","BTCUSD",1736445808013,0.014569,93078.0,93072.0,0.32161758]
["bitfinex","BTCUSD",1736445808650,0.014569,93078.0,93070.0,0.21489]
["bitfinex","BTCUSD",1736445808888,0.014569,93078.0,93071.0,0.214889]
["bitfinex","BTCUSD",1736445809090,0.014569,93078.0,93073.0,0.009]
["bitfinex","BTCUSD",1736445809295,0.014569,93078.0,93071.0,0.214889]
["bitfinex","BTCUSD",1736445809500,0.014569,93078.0,93072.0,0.002]
["bitfinex","BTCUSD",1736445809710,0.014569,93078.0,93072.0,0.011]
["bitfinex","BTCUSD",1736445809940,0.014569,93078.0,93066.0,0.214898]
["bitfinex","BTCUSD",1736445810130,0.014569,93078.0,93071.0,0.002]
["bitfinex","BTCUSD",1736445811641,0.00134301,93077.0,93071.0,0.002]
["bitfinex","BTCUSD",1736445811845,0.15239976,93076.0,93073.0,0.009]
["bitfinex","BTCUSD",1736445812000,0.0822,93074.0,93073.0,0.009]
["bitfinex","BTCUSD",1736445812205,0.0822,93074.0,93056.0,0.214922]
["bitfinex","BTCUSD",1736445812411,0.0822,93074.0,93072.0,0.002]
["bitfinex","BTCUSD",1736445812609,0.0481,93076.0,93072.0,0.002]
["bitfinex","BTCUSD",1736445813022,0.0481,93076.0,93060.0,0.214914]
["bitfinex","BTCUSD",1736445813306,0.001,93074.0,93073.0,0.002]
["bitfinex","BTCUSD",1736445813529,0.001,93074.0,93060.0,0.214914]
["bitfinex","BTCUSD",1736445813732,0.001,93074.0,93065.0,0.214901]
["bitfinex","BTCUSD",1736445813977,0.001,93074.0,93044.0,0.429904]
["bitfinex","BTCUSD",1736445813978,0.014569,93078.0,93072.0,0.001]
["bitfinex","BTCUSD",1736445814157,0.014569,93078.0,93070.0,0.214891]
["bitfinex","BTCUSD",1736445814989,0.014569,93078.0,93067.0,0.214898]
["bitfinex","BTCUSD",1736445815407,0.001,93076.0,93067.0,0.214898]
["bitfinex","BTCUSD",1736445815611,0.001,93076.0,93067.0,0.20589798]
["bitfinex","BTCUSD",1736445815824,0.014569,93078.0,93067.0,0.20589798]
["bitfinex","BTCUSD",1736445816246,0.014569,93078.0,93073.0,0.003]
["bitfinex","BTCUSD",1736445816454,0.014569,93078.0,93067.0,0.20589798]
["bitfinex","BTCUSD",1736445816665,0.014569,93078.0,91455.0,0.02]
["bitfinex","BTCUSD",1736445816666,0.229442,93078.0,93077.0,0.42310469]
["bitfinex","BTCUSD",1736445816877,0.38224176,93078.0,93077.0,0.42310469]
["bitfinex","BTCUSD",1736445817089,0.38224176,93078.0,93077.0,0.27474486]
["bitfinex","BTCUSD",1736445817090,0.48224176,93078.0,93077.0,0.27474486]
["bitfinex","BTCUSD",1736445817324,0.61700659,93078.0,93077.0,0.20920524]
["bitfinex","BTCUSD",1736445817534,0.293808,93063.0,93062.0,0.28657929]
["bitfinex","BTCUSD",1736445817735,0.48046856,93063.0,93062.0,0.28657929]
["bitfinex","BTCUSD",1736445817942,0.48046856,93063.0,93049.0,0.28657929]
["bitfinex","BTCUSD",1736445818158,0.214937,93051.0,93049.0,0.28657929]
["bitfinex","BTCUSD",1736445818370,0.214947,93046.0,93045.0,0.28657929]
["bitfinex","BTCUSD",1736445818585,1.38678449,93046.0,93045.0,0.28657929]
["bitfinex","BTCUSD",1736445819013,0.214971,93036.0,93023.0,0.215]
["bitfinex","BTCUSD",1736445819224,0.00134373,93035.0,93023.0,0.215]
["bitfinex","BTCUSD",1736445819435,0.31924676,93046.0,93030.0,0.214982]
["bitfinex","BTCUSD",1736445819643,0.10564338,93045.0,93030.0,0.214982]
["bitfinex","BTCUSD",1736445819851,0.214937,93051.0,93031.0,0.0214982]
["bitfinex","BTCUSD",1736445820065,0.00134351,93050.0,93031.0,0.0214982]
["bitfinex","BTCUSD",1736445820285,0.21494,93049.0,93032.0,0.214979]
["bitfinex","BTCUSD",1736445820496,0.21494,93049.0,93023.0,0.002]
["bitfinex","BTCUSD",1736445820497,0.10564327,93048.0,93023.0,0.002]
["bitfinex","BTCUSD",1736445820702,0.10564327,93048.0,92936.0,0.05377541]
["bitfinex","BTCUSD",1736445820703,0.214982,93031.0,93019.0,0.28657929]
["bitfinex","BTCUSD",1736445820914,0.0013437,93030.0,93019.0,0.28657929]
["bitfinex","BTCUSD",1736445821160,0.0771,93028.0,93019.0,0.28657929]
["bitfinex","BTCUSD",1736445821373,0.215003,93022.0,93009.0,0.0001702]
["bitfinex","BTCUSD",1736445821608,0.215003,93022.0,93009.0,0.00031912]
["bitfinex","BTCUSD",1736445821609,0.215012,93018.0,93009.0,0.00031912]
["bitfinex","BTCUSD",1736445822001,0.215003,93022.0,93009.0,0.00031912]
["bitfinex","BTCUSD",1736445822237,0.00134395,93021.0,93010.0,0.21503]
["bitfinex","BTCUSD",1736445822463,0.214998,93024.0,93010.0,0.21503]
["bitfinex","BTCUSD",1736445822713,0.215002,93022.0,93010.0,0.21489279]
["bitfinex","BTCUSD",1736445823763,0.430004,93022.0,93010.0,0.007]
["bitfinex","BTCUSD",1736445824197,0.430004,93022.0,93010.0,0.21503]
["bitfinex","BTCUSD",1736445824401,0.430004,93022.0,93010.0,0.22303]
["bitfinex","BTCUSD",1736445825040,0.079,93041.0,93011.0,0.04403881]
["bitfinex","BTCUSD",1736445825256,0.10564353,93040.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736445825467,0.214975,93035.0,93021.0,0.215002]
["bitfinex","BTCUSD",1736445825675,0.214977,93033.0,93021.0,0.215002]
["bitfinex","BTCUSD",1736445825906,0.214972,93036.0,93024.0,0.214996]
["bitfinex","BTCUSD",1736445826114,0.00134373,93035.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736445826325,0.23511649,93034.0,93020.0,0.215006]
["bitfinex","BTCUSD",1736445826542,0.214975,93034.0,93020.0,0.215006]
["bitfinex","BTCUSD",1736445826772,0.214986,93030.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736445826983,0.214977,93033.0,93021.0,0.215004]
["bitfinex","BTCUSD",1736445827206,0.214968,93038.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736445827207,0.214987,93029.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736445827414,0.214987,93029.0,93009.0,0.00031912]
["bitfinex","BTCUSD",1736445827415,0.00134379,93028.0,93009.0,0.21534912]
["bitfinex","BTCUSD",1736445827619,0.20007121,93020.0,93009.0,0.00031912]
["bitfinex","BTCUSD",1736445827829,0.21503,93011.0,93009.0,0.00031912]
["bitfinex","BTCUSD",1736445828043,0.10564377,93010.0,93009.0,0.00031912]
["bitfinex","BTCUSD",1736445828249,0.10564395,93010.0,93009.0,0.00031912]
["bitfinex","BTCUSD",1736445828454,0.21503,93011.0,93009.0,0.00031912]
["bitfinex","BTCUSD",1736445828666,0.215023,93014.0,93009.0,0.00031912]
["bitfinex","BTCUSD",1736445828874,0.215026,93012.0,93009.0,0.00031912]
["bitfinex","BTCUSD",1736445829152,0.215014,93017.0,93009.0,0.00031912]
["bitfinex","BTCUSD",1736445829357,0.21387302,93019.0,93009.0,0.00031912]
["bitfinex","BTCUSD",1736445829563,0.214014,93017.0,93009.0,0.00031912]
["bitfinex","BTCUSD",1736445829771,0.00124056,93016.0,93009.0,0.00031912]
["bitfinex","BTCUSD",1736445829989,0.002,93014.0,93009.0,0.00031912]
["bitfinex","BTCUSD",1736445830442,0.00124056,93016.0,93001.0,0.2063701]
["bitfinex","BTCUSD",1736445830443,0.001,93012.0,93001.0,0.2063701]
["bitfinex","BTCUSD",1736445830664,0.00014876,93014.0,93004.0,0.215042]
["bitfinex","BTCUSD",1736445830913,0.00014876,93014.0,93001.0,0.2063701]
["bitfinex","BTCUSD",1736445831368,0.00014876,93014.0,93005.0,0.215041]
["bitfinex","BTCUSD",1736445831575,0.00014876,93014.0,92994.0,0.00932]
["bitfinex","BTCUSD",1736445831791,0.00014876,93014.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736445832005,0.00014876,93014.0,93008.0,0.215033]
["bitfinex","BTCUSD",1736445832425,0.00114876,93014.0,93008.0,0.215033]
["bitfinex","BTCUSD",1736445832647,0.00114876,93014.0,92995.0,0.28657929]
["bitfinex","BTCUSD",1736445832868,0.20007121,93010.0,93002.0,0.28657929]
["bitfinex","BTCUSD",1736445833083,0.215046,93003.0,93002.0,0.28657929]
["bitfinex","BTCUSD",1736445833304,0.39291581,93003.0,93002.0,0.28657929]
["bitfinex","BTCUSD",1736445833514,0.215083,92987.0,92986.0,0.28657929]
["bitfinex","BTCUSD",1736445833749,0.31938276,92987.0,92986.0,0.28657929]
["bitfinex","BTCUSD",1736445833957,0.31938276,92987.0,92972.0,0.28657929]
["bitfinex","BTCUSD",1736445834192,0.17332811,92986.0,92972.0,0.28657929]
["bitfinex","BTCUSD",1736445834410,0.17332811,92986.0,92966.0,0.2153012]
["bitfinex","BTCUSD",1736445834612,0.17332811,92986.0,92966.0,0.0001702]
["bitfinex","BTCUSD",1736445835560,0.17332811,92986.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736445835780,0.215121,92971.0,92966.0,0.00014898]
["bitfinex","BTCUSD",1736445835999,0.21513,92967.0,92966.0,0.00014898]
["bitfinex","BTCUSD",1736445836428,0.215126,92969.0,92966.0,0.00014898]
["bitfinex","BTCUSD",1736445836636,0.00124056,92968.0,92966.0,0.00014898]
["bitfinex","BTCUSD",1736445836887,0.21513,92967.0,92966.0,0.00014898]
["bitfinex","BTCUSD",1736445837103,0.21513,92967.0,92966.0,0.00514898]
["bitfinex","BTCUSD",1736445837314,0.21513,92967.0,92966.0,0.00014898]
["bitfinex","BTCUSD",1736445837523,0.2796668,92967.0,92966.0,0.00014898]
["bitfinex","BTCUSD",1736445837733,0.215123,92970.0,92966.0,0.00114898]
["bitfinex","BTCUSD",1736445837939,0.215127,92968.0,92966.0,0.00114898]
["bitfinex","BTCUSD",1736445838380,0.10429976,92967.0,92966.0,0.00114898]
["bitfinex","BTCUSD",1736445838584,0.10554032,92967.0,92966.0,0.00714898]
["bitfinex","BTCUSD",1736445838794,0.19063075,92967.0,92966.0,0.00714898]
["bitfinex","BTCUSD",1736445839002,0.19063075,92967.0,92966.0,0.00014898]
["bitfinex","BTCUSD",1736445839206,0.19063075,92967.0,92966.0,0.00214898]
["bitfinex","BTCUSD",1736445839646,0.19063075,92967.0,92966.0,0.00114898]
["bitfinex","BTCUSD",1736445839840,0.00224056,92967.0,92966.0,0.00014898]
["bitfinex","BTCUSD",1736445839995,0.00424056,92967.0,92966.0,0.00014898]
["bitfinex","BTCUSD",1736445840232,0.003,92967.0,92966.0,0.00014898]
["bitfinex","BTCUSD",1736445840429,0.215133,92966.0,92951.0,0.215165]
["bitfinex","BTCUSD",1736445840632,0.215133,92966.0,92945.0,0.00924]
["bitfinex","BTCUSD",1736445840633,0.215137,92964.0,92945.0,0.00049688]
["bitfinex","BTCUSD",1736445840862,0.10554032,92963.0,92945.0,0.00049688]
["bitfinex","BTCUSD",1736445841056,0.215151,92958.0,92945.0,0.00049688]
["bitfinex","BTCUSD",1736445841427,0.04344976,92966.0,92945.0,0.00049688]
["bitfinex","BTCUSD",1736445841428,0.215171,92949.0,92945.0,0.00049688]
["bitfinex","BTCUSD",1736445841677,0.215167,92952.0,92945.0,0.00049688]
["bitfinex","BTCUSD",1736445841885,0.001,92964.0,92945.0,0.00049688]
["bitfinex","BTCUSD",1736445842125,0.42497908,92963.0,92951.0,0.215166]
["bitfinex","BTCUSD",1736445842330,0.215122,92971.0,92945.0,0.00049688]
["bitfinex","BTCUSD",1736445842656,0.002,92966.0,92954.0,0.215159]
["bitfinex","BTCUSD",1736445842865,0.002,92966.0,92945.0,0.00649688]
["bitfinex","BTCUSD",1736445842866,0.00124056,92965.0,92945.0,0.00049688]
["bitfinex","BTCUSD",1736445843077,0.215137,92964.0,92951.0,0.215166]
["bitfinex","BTCUSD",1736445843289,0.13636749,92963.0,92945.0,0.00973688]
["bitfinex","BTCUSD",1736445843498,0.215148,92960.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736445843703,0.00124056,92959.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736445843933,0.21515,92958.0,92945.0,0.00973688]
["bitfinex","BTCUSD",1736445844140,0.10429976,92957.0,92945.0,0.00049688]
["bitfinex","BTCUSD",1736445844372,0.03364387,92956.0,92945.0,0.00049688]
["bitfinex","BTCUSD",1736445844541,0.10554032,92955.0,92945.0,0.00049688]
["bitfinex","BTCUSD",1736445844742,0.215168,92951.0,92945.0,0.00049688]
["bitfinex","BTCUSD",1736445845176,0.10429976,92955.0,92945.0,0.00049688]
["bitfinex","BTCUSD",1736445845384,0.00124056,92954.0,92945.0,0.00249688]
["bitfinex","BTCUSD",1736445845603,0.215162,92953.0,92941.0,0.20885526]
["bitfinex","BTCUSD",1736445845811,0.215162,92953.0,92937.0,0.215197]
["bitfinex","BTCUSD",1736445846023,0.215162,92953.0,92945.0,0.005]
["bitfinex","BTCUSD",1736445846255,0.215162,92953.0,92937.0,0.2153461]
["bitfinex","BTCUSD",1736445846470,60.0,93198.0,92937.0,0.0001491]
["bitfinex","BTCUSD",1736445846471,0.215129,92968.0,92937.0,0.0001491]
["bitfinex","BTCUSD",1736445846685,0.20007121,93000.0,92950.0,0.20007121]
["bitfinex","BTCUSD",1736445846898,0.215088,92985.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736445847111,0.00124056,92984.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736445847317,0.01183392,93007.0,92965.0,0.00924]
["bitfinex","BTCUSD",1736445847531,0.215058,92998.0,92983.0,0.215091]
["bitfinex","BTCUSD",1736445847744,0.215031,93010.0,92973.0,0.0498]
["bitfinex","BTCUSD",1736445847960,0.21504,93006.0,92992.0,0.215071]
["bitfinex","BTCUSD",1736445848407,0.00066667,93001.0,92992.0,0.430142]
["bitfinex","BTCUSD",1736445848831,0.005,93000.0,92992.0,0.430142]
["bitfinex","BTCUSD",1736445849044,0.005,93000.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736445849303,0.02207087,93000.0,92992.0,0.003]
["bitfinex","BTCUSD",1736445849535,0.00066667,93001.0,92992.0,0.003]
["bitfinex","BTCUSD",1736445849710,0.00066667,93001.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736445850079,0.00066667,93001.0,92992.0,0.003]
["bitfinex","BTCUSD",1736445850474,0.00066667,93001.0,92988.0,0.20907998]
["bitfinex","BTCUSD",1736445850677,0.04374244,93001.0,92988.0,0.20907998]
["bitfinex","BTCUSD",1736445850871,0.04374244,93001.0,92989.0,0.215079]
["bitfinex","BTCUSD",1736445851077,0.04374244,93001.0,92974.0,0.10429976]
["bitfinex","BTCUSD",1736445851078,0.00066667,93001.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736445851301,0.00066667,93001.0,92993.0,0.219068]
["bitfinex","BTCUSD",1736445851522,0.00066667,93001.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736445852153,0.00066667,93001.0,92984.0,0.00924]
["bitfinex","BTCUSD",1736445852354,0.00066667,93001.0,92997.0,0.430118]
["bitfinex","BTCUSD",1736445852557,0.00066667,93001.0,93000.0,0.0494]
["bitfinex","BTCUSD",1736445852760,0.00066667,93001.0,93000.0,0.15477482]
["bitfinex","BTCUSD",1736445853682,0.00066667,93001.0,93000.0,0.46135043]
["bitfinex","BTCUSD",1736445853980,0.00066667,93001.0,93000.0,0.46027537]
["bitfinex","BTCUSD",1736445854343,0.00066667,93001.0,93000.0,0.19669608]
["bitfinex","BTCUSD",1736445854581,0.214947,93047.0,93001.0,0.023]
["bitfinex","BTCUSD",1736445854753,0.214947,93047.0,93000.0,0.44607423]
["bitfinex","BTCUSD",1736445854754,0.10554032,93046.0,93002.0,0.35376588]
["bitfinex","BTCUSD",1736445854926,0.214961,93040.0,93020.0,0.215005]
["bitfinex","BTCUSD",1736445855142,0.00124056,93039.0,93020.0,0.215005]
["bitfinex","BTCUSD",1736445855574,0.214976,93034.0,93012.0,0.00924]
["bitfinex","BTCUSD",1736445855777,0.15759907,93033.0,93018.0,0.215012]
["bitfinex","BTCUSD",1736445855933,0.00124056,93033.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736445856143,0.10429976,93033.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736445856354,0.00124056,93032.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736445856558,0.00124056,93046.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736445856767,0.10429976,93045.0,93022.0,0.430004]
["bitfinex","BTCUSD",1736445856988,0.214954,93043.0,93022.0,0.215002]
["bitfinex","BTCUSD",1736445857191,0.214958,93041.0,93022.0,0.215002]
["bitfinex","BTCUSD",1736445857397,0.214963,93039.0,93020.0,0.215006]
["bitfinex","BTCUSD",1736445858022,0.214975,93034.0,93014.0,0.21502]
["bitfinex","BTCUSD",1736445858273,0.10554032,93033.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736445858468,0.05354823,93032.0,93014.0,0.21502]
["bitfinex","BTCUSD",1736445858675,0.00124056,93031.0,93020.0,0.001]
["bitfinex","BTCUSD",1736445858910,0.00124056,93031.0,93014.0,0.21502]
["bitfinex","BTCUSD",1736445859104,0.31928376,93030.0,93010.0,0.22427]
["bitfinex","BTCUSD",1736445859277,0.05354823,93032.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736445859477,0.21497,93036.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736445859720,0.214975,93034.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736445859918,0.214968,93038.0,93015.0,0.02000493]
["bitfinex","BTCUSD",1736445859919,0.214979,93032.0,93015.0,0.02000493]
["bitfinex","BTCUSD",1736445860238,0.10554032,93031.0,93015.0,0.02000493]
["bitfinex","BTCUSD",1736445860841,0.10554032,93031.0,93020.0,0.005]
["bitfinex","BTCUSD",1736445861189,0.01055403,93030.0,93020.0,0.005]
["bitfinex","BTCUSD",1736445861400,0.32052732,93029.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736445861608,0.32052732,93029.0,93007.0,0.02000493]
["bitfinex","BTCUSD",1736445861609,0.18199976,93029.0,93007.0,0.02000493]
["bitfinex","BTCUSD",1736445861810,0.215,93023.0,93015.0,0.005]
["bitfinex","BTCUSD",1736445862027,0.215011,93019.0,93015.0,0.005]
["bitfinex","BTCUSD",1736445862171,0.05479569,93018.0,93015.0,0.005]
["bitfinex","BTCUSD",1736445862747,0.0777,93029.0,93015.0,0.001]
["bitfinex","BTCUSD",1736445862955,0.10554032,93028.0,93015.0,0.001]
["bitfinex","BTCUSD",1736445863166,0.215006,93021.0,93007.0,0.215036]
["bitfinex","BTCUSD",1736445863382,0.00124056,93020.0,93007.0,0.215036]
["bitfinex","BTCUSD",1736445863592,0.02162426,93019.0,93007.0,0.215036]
["bitfinex","BTCUSD",1736445863808,0.1044486,93028.0,93000.0,0.28684292]
["bitfinex","BTCUSD",1736445864020,0.00014884,93028.0,93001.0,0.10537481]
["bitfinex","BTCUSD",1736445864235,0.00214884,93028.0,93002.0,0.215049]
["bitfinex","BTCUSD",1736445864448,0.00214884,93028.0,93017.0,0.215012]
["bitfinex","BTCUSD",1736445864686,0.00214884,93028.0,93013.0,0.28684292]
["bitfinex","BTCUSD",1736445864895,0.00014884,93028.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736445865097,0.00414884,93028.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736445865544,0.00214884,93028.0,93019.0,0.20600898]
["bitfinex","BTCUSD",1736445865959,0.214991,93027.0,93017.0,0.004]
["bitfinex","BTCUSD",1736445866173,0.215003,93022.0,93017.0,0.004]
["bitfinex","BTCUSD",1736445866391,0.215007,93020.0,93017.0,0.004]
["bitfinex","BTCUSD",1736445866565,0.18214032,93019.0,93017.0,0.004]
["bitfinex","BTCUSD",1736445866802,0.215012,93018.0,93017.0,0.004]
["bitfinex","BTCUSD",1736445867013,0.51931176,93018.0,93017.0,0.004]
["bitfinex","BTCUSD",1736445867272,0.51931176,93018.0,93015.0,0.01998956]
["bitfinex","BTCUSD",1736445867273,0.2,93016.0,93015.0,0.01998956]
["bitfinex","BTCUSD",1736445867481,0.32854032,93016.0,93015.0,0.01998956]
["bitfinex","BTCUSD",1736445867691,0.32729976,93016.0,93015.0,0.01998956]
["bitfinex","BTCUSD",1736445867903,0.215067,92994.0,92975.0,0.28684292]
["bitfinex","BTCUSD",1736445868120,1.48690449,92994.0,92975.0,0.28684292]
["bitfinex","BTCUSD",1736445868336,1.71420425,92994.0,92975.0,0.28684292]
["bitfinex","BTCUSD",1736445868555,1.61420425,92994.0,92964.0,0.28684292]
["bitfinex","BTCUSD",1736445868765,1.71420425,92994.0,92964.0,0.28684292]
["bitfinex","BTCUSD",1736445868999,1.71420425,92994.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736445869000,1.70307126,92994.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736445869236,1.80677126,92994.0,92952.0,0.28684292]
["bitfinex","BTCUSD",1736445869449,1.80691999,92994.0,92952.0,0.28684292]
["bitfinex","BTCUSD",1736445869659,0.215154,92957.0,92952.0,0.28684292]
["bitfinex","BTCUSD",1736445869843,0.02171398,92956.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736445870332,0.215132,92967.0,92938.0,0.00908]
["bitfinex","BTCUSD",1736445870543,1.0,92950.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736445870959,1.0,92950.0,92949.0,0.21566727]
["bitfinex","BTCUSD",1736445871857,1.0,92950.0,92949.0,0.31996703]
["bitfinex","BTCUSD",1736445872291,1.0,92950.0,92949.0,0.21566727]
["bitfinex","BTCUSD",1736445872506,1.0,92950.0,92949.0,0.00049627]
["bitfinex","BTCUSD",1736445873099,1.0,92950.0,92949.0,0.10479603]
["bitfinex","BTCUSD",1736445873575,1.0,92950.0,92949.0,0.10779603]
["bitfinex","BTCUSD",1736445873820,1.0,92950.0,92949.0,0.11679603]
["bitfinex","BTCUSD",1736445874046,1.0,92950.0,92949.0,0.10479603]
["bitfinex","BTCUSD",1736445874518,1.0,92950.0,92949.0,0.10979603]
["bitfinex","BTCUSD",1736445874726,1.0,92950.0,92949.0,0.11879603]
["bitfinex","BTCUSD",1736445874983,0.70394205,92950.0,92949.0,0.01449627]
["bitfinex","BTCUSD",1736445875187,0.70394205,92950.0,92949.0,0.00549627]
["bitfinex","BTCUSD",1736445875389,0.70394205,92950.0,92949.0,0.01449627]
["bitfinex","BTCUSD",1736445875872,0.70394205,92950.0,92949.0,0.00949627]
["bitfinex","BTCUSD",1736445876081,0.70394205,92950.0,92949.0,0.01549627]
["bitfinex","BTCUSD",1736445876728,0.70394205,92950.0,92949.0,0.00949627]
["bitfinex","BTCUSD",1736445876937,0.70394205,92950.0,92949.0,0.01449627]
["bitfinex","BTCUSD",1736445877171,0.70394205,92950.0,92949.0,0.00549627]
["bitfinex","BTCUSD",1736445877583,0.70394205,92950.0,92949.0,0.00949627]
["bitfinex","BTCUSD",1736445877792,0.70394205,92950.0,92949.0,0.00449627]
["bitfinex","BTCUSD",1736445878232,0.70394205,92950.0,92949.0,0.01049627]
["bitfinex","BTCUSD",1736445878441,0.70394205,92950.0,92949.0,0.00449627]
["bitfinex","BTCUSD",1736445878861,0.70394205,92950.0,92949.0,0.00849627]
["bitfinex","BTCUSD",1736445879067,0.70394205,92950.0,92949.0,0.00449627]
["bitfinex","BTCUSD",1736445879248,0.77433626,92950.0,92949.0,0.00449627]
["bitfinex","BTCUSD",1736445879488,0.70394205,92950.0,92949.0,0.00449627]
["bitfinex","BTCUSD",1736445879707,0.70394205,92950.0,92949.0,0.00049627]
["bitfinex","BTCUSD",1736445880132,0.70394205,92950.0,92949.0,0.00149627]
["bitfinex","BTCUSD",1736445880492,0.70394205,92950.0,92949.0,0.00549627]
["bitfinex","BTCUSD",1736445880699,0.70394205,92950.0,92949.0,0.00749627]
["bitfinex","BTCUSD",1736445880905,0.79585166,92950.0,92949.0,0.00249627]
["bitfinex","BTCUSD",1736445881103,0.90015142,92950.0,92949.0,0.00849627]
["bitfinex","BTCUSD",1736445881760,0.90015142,92950.0,92949.0,0.00649627]
["bitfinex","BTCUSD",1736445881986,0.90015142,92950.0,92949.0,0.00049627]
["bitfinex","BTCUSD",1736445882426,1.96768915,92950.0,92949.0,0.00549627]
["bitfinex","BTCUSD",1736445883052,1.87577954,92950.0,92949.0,0.00749627]
["bitfinex","BTCUSD",1736445883485,1.87577954,92950.0,92949.0,0.00549627]
["bitfinex","BTCUSD",1736445883486,1.89877954,92950.0,92949.0,0.00549627]
["bitfinex","BTCUSD",1736445883690,2.09877954,92950.0,92949.0,0.00549627]
["bitfinex","BTCUSD",1736445883890,2.09877954,92950.0,92929.0,0.0001702]
["bitfinex","BTCUSD",1736445883891,0.1,92930.0,92929.0,0.0001702]
["bitfinex","BTCUSD",1736445884096,0.42951476,92930.0,92929.0,0.0003193]
["bitfinex","BTCUSD",1736445884749,0.32951476,92930.0,92929.0,0.0003193]
["bitfinex","BTCUSD",1736445884944,0.31951476,92930.0,92929.0,0.0003193]
["bitfinex","BTCUSD",1736445885166,0.31951476,92930.0,92929.0,0.0023193]
["bitfinex","BTCUSD",1736445885371,0.31951476,92930.0,92929.0,0.0003193]
["bitfinex","BTCUSD",1736445885599,0.215248,92916.0,92902.0,0.20787388]
["bitfinex","BTCUSD",1736445885824,0.0215248,92915.0,92910.0,0.00014912]
["bitfinex","BTCUSD",1736445886235,0.21649256,92914.0,92910.0,0.00014912]
["bitfinex","BTCUSD",1736445886488,0.10429976,92915.0,92910.0,0.00014912]
["bitfinex","BTCUSD",1736445886695,0.215251,92915.0,92910.0,0.00014912]
["bitfinex","BTCUSD",1736445887525,0.215251,92915.0,92910.0,0.00114912]
["bitfinex","BTCUSD",1736445887728,0.10429976,92914.0,92910.0,0.00114912]
["bitfinex","BTCUSD",1736445887937,0.2672172,92913.0,92910.0,0.00014912]
["bitfinex","BTCUSD",1736445888145,0.215259,92911.0,92910.0,0.00314912]
["bitfinex","BTCUSD",1736445888354,0.215259,92911.0,92910.0,0.00414912]
["bitfinex","BTCUSD",1736445888560,0.215231,92923.0,92910.0,0.00414912]
["bitfinex","BTCUSD",1736445888769,0.10554032,92922.0,92910.0,0.00414912]
["bitfinex","BTCUSD",1736445888981,0.430502,92915.0,92910.0,0.00114912]
["bitfinex","BTCUSD",1736445889198,0.215255,92913.0,92910.0,0.00514912]
["bitfinex","BTCUSD",1736445889380,0.61945876,92911.0,92910.0,0.00514912]
["bitfinex","BTCUSD",1736445889652,0.1,92901.0,92873.0,0.0001704]
["bitfinex","BTCUSD",1736445889862,1.51136005,92901.0,92873.0,0.0001704]
["bitfinex","BTCUSD",1736445890151,1.69746124,92901.0,92873.0,0.0001704]
["bitfinex","BTCUSD",1736445890366,0.415301,92893.0,92892.0,4e-07]
["bitfinex","BTCUSD",1736445890580,0.415301,92893.0,92856.0,8.52e-05]
["bitfinex","BTCUSD",1736445890581,0.21534,92876.0,92856.0,8.52e-05]
["bitfinex","BTCUSD",1736445890786,0.21538,92859.0,92856.0,8.52e-05]
["bitfinex","BTCUSD",1736445890993,0.215384,92857.0,92856.0,0.00023441]
["bitfinex","BTCUSD",1736445891203,0.21538,92859.0,92856.0,0.00023441]
["bitfinex","BTCUSD",1736445891417,0.10429976,92857.0,92856.0,0.00023441]
["bitfinex","BTCUSD",1736445891853,0.215368,92864.0,92856.0,0.00023441]
["bitfinex","BTCUSD",1736445892057,0.1,92885.0,92856.0,0.00023441]
["bitfinex","BTCUSD",1736445892058,0.215343,92875.0,92856.0,0.00023441]
["bitfinex","BTCUSD",1736445892271,0.00124056,92874.0,92862.0,0.215371]
["bitfinex","BTCUSD",1736445892498,0.00124056,92874.0,92856.0,0.21562041]
["bitfinex","BTCUSD",1736445892706,0.20007121,92870.0,92856.0,0.00023441]
["bitfinex","BTCUSD",1736445892913,0.215368,92865.0,92856.0,0.00023441]
["bitfinex","BTCUSD",1736445893132,0.10554032,92864.0,92856.0,0.00023441]
["bitfinex","BTCUSD",1736445894160,0.00124056,92864.0,92856.0,0.00323441]
["bitfinex","BTCUSD",1736445894429,0.00124056,92871.0,92856.0,0.00423441]
["bitfinex","BTCUSD",1736445894682,0.10554032,92871.0,92856.0,0.00123441]
["bitfinex","BTCUSD",1736445895169,0.215354,92870.0,92856.0,0.00323441]
["bitfinex","BTCUSD",1736445895415,0.215354,92870.0,92856.0,0.00223441]
["bitfinex","BTCUSD",1736445895670,0.215333,92879.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736445895909,0.215333,92879.0,92847.0,0.00912]
["bitfinex","BTCUSD",1736445895910,0.0001486,92870.0,92861.0,0.0811]
["bitfinex","BTCUSD",1736445896314,0.0001486,92870.0,92859.0,0.21538]
["bitfinex","BTCUSD",1736445897072,0.0001486,92870.0,92858.0,0.0498]
["bitfinex","BTCUSD",1736445897268,0.0011486,92870.0,92861.0,0.001]
["bitfinex","BTCUSD",1736445897771,0.0001486,92870.0,92859.0,0.002]
["bitfinex","BTCUSD",1736445897985,0.0001486,92870.0,92859.0,0.13492216]
["bitfinex","BTCUSD",1736445897986,0.0011486,92870.0,92859.0,0.13492216]
["bitfinex","BTCUSD",1736445898198,0.0011486,92870.0,92866.0,0.215363]
["bitfinex","BTCUSD",1736445898408,0.0011486,92870.0,92867.0,0.20977623]
["bitfinex","BTCUSD",1736445898618,0.0011486,92870.0,92867.0,0.20869976]
["bitfinex","BTCUSD",1736445898825,0.0001486,92870.0,92868.0,0.00107648]
["bitfinex","BTCUSD",1736445899066,0.0001486,92870.0,92869.0,0.12729976]
["bitfinex","BTCUSD",1736445899706,0.0001486,92870.0,92869.0,0.12837623]
["bitfinex","BTCUSD",1736445900117,0.00124056,92908.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736445900349,0.10568947,92908.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736445900556,0.215269,92907.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736445900780,0.20007121,92900.0,92880.0,0.224369]
["bitfinex","BTCUSD",1736445900997,0.00124056,92900.0,92884.0,0.21532]
["bitfinex","BTCUSD",1736445901210,0.00124056,92900.0,92888.0,0.430623]
["bitfinex","BTCUSD",1736445901428,0.21541515,92908.0,92888.0,0.430623]
["bitfinex","BTCUSD",1736445901429,0.00014915,92908.0,92890.0,0.28107121]
["bitfinex","BTCUSD",1736445901649,0.00014915,92908.0,92905.0,0.215272]
["bitfinex","BTCUSD",1736445901870,0.00014915,92908.0,92904.0,0.00904]
["bitfinex","BTCUSD",1736445902088,0.10429976,92907.0,92890.0,0.09104]
["bitfinex","BTCUSD",1736445902301,0.01168545,92906.0,92890.0,0.09104]
["bitfinex","BTCUSD",1736445902524,0.11598521,92906.0,92890.0,0.09104]
["bitfinex","BTCUSD",1736445903163,0.11598521,92906.0,92890.0,0.09004]
["bitfinex","BTCUSD",1736445903381,0.00014915,92908.0,92891.0,0.00107644]
["bitfinex","BTCUSD",1736445903590,0.00014915,92908.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736445903795,0.00014915,92908.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736445905056,0.00014915,92908.0,92898.0,0.001]
["bitfinex","BTCUSD",1736445905261,0.02002204,92907.0,92898.0,0.001]
["bitfinex","BTCUSD",1736445905536,0.02002204,92907.0,92890.0,0.20730598]
["bitfinex","BTCUSD",1736445905923,0.215258,92912.0,92890.0,0.20730598]
["bitfinex","BTCUSD",1736445905924,0.215252,92914.0,92890.0,0.20730598]
["bitfinex","BTCUSD",1736445906132,0.327,92985.0,92890.0,0.00014915]
["bitfinex","BTCUSD",1736445906133,0.10429976,92913.0,92890.0,0.00014915]
["bitfinex","BTCUSD",1736445906352,1.06753773,92926.0,92898.0,0.005]
["bitfinex","BTCUSD",1736445906565,0.21524,92920.0,92898.0,0.005]
["bitfinex","BTCUSD",1736445906777,0.10429976,92919.0,92899.0,0.215287]
["bitfinex","BTCUSD",1736445907720,60.0,93301.0,92890.0,0.00014915]
["bitfinex","BTCUSD",1736445907721,0.0794,92947.0,92909.0,0.20007121]
["bitfinex","BTCUSD",1736445907935,0.004,92926.0,92917.0,0.215243]
["bitfinex","BTCUSD",1736445908160,0.001,92919.0,92917.0,0.215243]
["bitfinex","BTCUSD",1736445908385,0.001,92919.0,92917.0,0.4529163]
["bitfinex","BTCUSD",1736445908617,1.14693773,92959.0,92918.0,0.10537582]
["bitfinex","BTCUSD",1736445908848,0.430332,92952.0,92919.0,0.0831]
["bitfinex","BTCUSD",1736445909063,0.0051706,92944.0,92933.0,0.215207]
["bitfinex","BTCUSD",1736445909473,0.0051706,92944.0,92933.0,0.430415]
["bitfinex","BTCUSD",1736445909688,0.0051706,92944.0,92934.0,0.215204]
["bitfinex","BTCUSD",1736445909897,0.0053197,92944.0,92934.0,0.215204]
["bitfinex","BTCUSD",1736445910119,0.0053197,92944.0,92923.0,0.215231]
["bitfinex","BTCUSD",1736445910317,0.0053197,92944.0,92922.0,0.048]
["bitfinex","BTCUSD",1736445910318,0.0013197,92944.0,92940.0,0.21519]
["bitfinex","BTCUSD",1736445910544,0.0003197,92944.0,92940.0,0.21519]
["bitfinex","BTCUSD",1736445910745,0.0023197,92944.0,92940.0,0.21519]
["bitfinex","BTCUSD",1736445910958,0.0023197,92944.0,92937.0,0.215198]
["bitfinex","BTCUSD",1736445911166,0.0003197,92944.0,92937.0,0.215198]
["bitfinex","BTCUSD",1736445911386,0.001,92944.0,92937.0,0.430397]
["bitfinex","BTCUSD",1736445911833,0.001,92944.0,92937.0,0.215198]
["bitfinex","BTCUSD",1736445912046,0.001,92944.0,92941.0,0.215188]
["bitfinex","BTCUSD",1736445912477,0.001,92944.0,92937.0,0.215198]
["bitfinex","BTCUSD",1736445912698,0.54524796,92950.0,92937.0,0.215198]
["bitfinex","BTCUSD",1736445912898,0.001,92944.0,92940.0,0.008]
["bitfinex","BTCUSD",1736445913211,0.54524796,92950.0,92941.0,0.21519]
["bitfinex","BTCUSD",1736445913425,0.54524796,92950.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736445913866,0.54524796,92950.0,92947.0,0.43035]
["bitfinex","BTCUSD",1736445914494,0.54524796,92950.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736445914705,0.54524796,92950.0,92947.0,0.43035]
["bitfinex","BTCUSD",1736445915331,0.54524796,92950.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736445915537,0.54524796,92950.0,92949.0,0.28187098]
["bitfinex","BTCUSD",1736445915760,0.54624796,92950.0,92949.0,0.28187098]
["bitfinex","BTCUSD",1736445915974,0.54624796,92950.0,92949.0,0.38617074]
["bitfinex","BTCUSD",1736445916182,0.54624796,92950.0,92949.0,0.45687074]
["bitfinex","BTCUSD",1736445916399,0.54624796,92950.0,92949.0,0.51207531]
["bitfinex","BTCUSD",1736445916608,0.54524796,92950.0,92949.0,0.21521098]
["bitfinex","BTCUSD",1736445916818,0.54524796,92950.0,92949.0,0.01704]
["bitfinex","BTCUSD",1736445917029,0.54624796,92950.0,92949.0,0.01704]
["bitfinex","BTCUSD",1736445917236,0.54524796,92950.0,92947.0,0.002]
["bitfinex","BTCUSD",1736445917452,0.54524796,92950.0,92942.0,0.00904]
["bitfinex","BTCUSD",1736445917658,0.54624796,92950.0,92949.0,0.009]
["bitfinex","BTCUSD",1736445918328,0.54624796,92950.0,92949.0,0.011]
["bitfinex","BTCUSD",1736445918752,0.54624796,92950.0,92949.0,0.009]
["bitfinex","BTCUSD",1736445919069,0.54524796,92950.0,92949.0,0.003]
["bitfinex","BTCUSD",1736445919274,0.54524796,92950.0,92949.0,0.012]
["bitfinex","BTCUSD",1736445920116,0.54524796,92950.0,92949.0,0.003]
["bitfinex","BTCUSD",1736445920314,0.54524796,92950.0,92949.0,0.012]
["bitfinex","BTCUSD",1736445920552,0.54524796,92950.0,92947.0,0.43938998]
["bitfinex","BTCUSD",1736445920766,0.54524796,92950.0,92949.0,0.004]
["bitfinex","BTCUSD",1736445920980,0.54524796,92950.0,92949.0,0.013]
["bitfinex","BTCUSD",1736445921419,0.54524796,92950.0,92949.0,0.009]
["bitfinex","BTCUSD",1736445921652,0.54524796,92950.0,92949.0,0.012]
["bitfinex","BTCUSD",1736445921860,0.54524796,92950.0,92949.0,0.227171]
["bitfinex","BTCUSD",1736445922284,0.54524796,92950.0,92949.0,0.224171]
["bitfinex","BTCUSD",1736445922491,0.54524796,92950.0,92949.0,0.225171]
["bitfinex","BTCUSD",1736445922709,0.54524796,92950.0,92949.0,0.47202426]
["bitfinex","BTCUSD",1736445923131,0.54524796,92950.0,92949.0,0.46302426]
["bitfinex","BTCUSD",1736445923621,0.54524796,92950.0,92949.0,0.46702426]
["bitfinex","BTCUSD",1736445923828,0.54524796,92950.0,92949.0,0.46602426]
["bitfinex","BTCUSD",1736445924039,0.54524796,92950.0,92949.0,0.46202426]
["bitfinex","BTCUSD",1736445924256,0.54524796,92950.0,92949.0,0.46502426]
["bitfinex","BTCUSD",1736445924717,0.54524796,92950.0,92949.0,0.46202426]
["bitfinex","BTCUSD",1736445924952,0.54524796,92950.0,92949.0,0.48502426]
["bitfinex","BTCUSD",1736445925163,0.42641337,92950.0,92949.0,0.59102426]
["bitfinex","BTCUSD",1736445925376,0.41942768,92950.0,92949.0,0.70002426]
["bitfinex","BTCUSD",1736445925583,0.41842768,92950.0,92949.0,0.69102426]
["bitfinex","BTCUSD",1736445925805,0.41842768,92950.0,92949.0,0.49102426]
["bitfinex","BTCUSD",1736445926024,0.39691068,92950.0,92949.0,0.59102426]
["bitfinex","BTCUSD",1736445926240,0.35487668,92950.0,92949.0,0.50002426]
["bitfinex","BTCUSD",1736445926460,0.35487668,92950.0,92949.0,0.41147076]
["bitfinex","BTCUSD",1736445926881,0.35487668,92950.0,92949.0,0.42047076]
["bitfinex","BTCUSD",1736445931882,0.35487668,92950.0,92949.0,0.34347076]
["bitfinex","BTCUSD",1736445932308,0.35487668,92950.0,92949.0,0.33447076]
["bitfinex","BTCUSD",1736445932527,0.35487668,92950.0,92949.0,0.34347076]
["bitfinex","BTCUSD",1736445932740,0.35487668,92950.0,92949.0,0.239171]
["bitfinex","BTCUSD",1736445933421,0.35487668,92950.0,92949.0,0.015]
["bitfinex","BTCUSD",1736445934158,0.45917644,92950.0,92949.0,0.015]
["bitfinex","BTCUSD",1736445934853,0.45817644,92950.0,92949.0,0.009]
["bitfinex","BTCUSD",1736445935274,0.45817644,92950.0,92949.0,0.013]
["bitfinex","BTCUSD",1736445935483,0.45817644,92950.0,92949.0,0.00399998]
["bitfinex","BTCUSD",1736445935698,0.45717644,92950.0,92949.0,0.00399998]
["bitfinex","BTCUSD",1736445935905,0.35287668,92950.0,92949.0,0.00399998]
["bitfinex","BTCUSD",1736445936112,0.35287668,92950.0,92949.0,0.00799998]
["bitfinex","BTCUSD",1736445936335,0.35287668,92950.0,92949.0,0.21917098]
["bitfinex","BTCUSD",1736445936789,0.109,92986.0,92949.0,0.21917098]
["bitfinex","BTCUSD",1736445936790,0.0001706,92988.0,92987.0,0.021509]
["bitfinex","BTCUSD",1736445937003,0.0001706,92988.0,92987.0,0.12580876]
["bitfinex","BTCUSD",1736445937236,0.0001706,92988.0,92987.0,0.08310808]
["bitfinex","BTCUSD",1736445937237,0.00066779,92988.0,92987.0,0.08310808]
["bitfinex","BTCUSD",1736445937483,0.00066779,92988.0,92987.0,0.027509]
["bitfinex","BTCUSD",1736445938773,0.00066779,92988.0,92987.0,0.030509]
["bitfinex","BTCUSD",1736445939409,0.00966779,92988.0,92987.0,0.031509]
["bitfinex","BTCUSD",1736445939618,0.00066779,92988.0,92987.0,0.030509]
["bitfinex","BTCUSD",1736445939966,0.00166779,92988.0,92987.0,0.034509]
["bitfinex","BTCUSD",1736445940938,0.00166779,92988.0,92987.0,0.007]
["bitfinex","BTCUSD",1736445942722,0.00166779,92988.0,92987.0,0.0319605]
["bitfinex","BTCUSD",1736445942959,0.00166779,92988.0,92987.0,0.007]
["bitfinex","BTCUSD",1736445945052,0.00166779,92988.0,92987.0,0.004]
["bitfinex","BTCUSD",1736445945515,0.00166779,92988.0,92970.0,0.20007121]
["bitfinex","BTCUSD",1736445945516,0.00166779,92988.0,92986.0,0.21008498]
["bitfinex","BTCUSD",1736445946433,0.00166779,92988.0,92987.0,0.018509]
["bitfinex","BTCUSD",1736445946646,0.00166779,92988.0,92987.0,0.0872867]
["bitfinex","BTCUSD",1736445946852,0.00066779,92988.0,92987.0,0.020509]
["bitfinex","BTCUSD",1736445947108,0.00066779,92988.0,92987.0,0.023509]
["bitfinex","BTCUSD",1736445947313,0.00066779,92988.0,92987.0,0.018509]
["bitfinex","BTCUSD",1736445947523,0.00066779,92988.0,92987.0,0.12388405]
["bitfinex","BTCUSD",1736445947747,0.00166779,92988.0,92987.0,0.23410852]
["bitfinex","BTCUSD",1736445948191,0.00166779,92988.0,92987.0,0.23610852]
["bitfinex","BTCUSD",1736445950184,0.00166779,92988.0,92987.0,0.65942512]
["bitfinex","BTCUSD",1736445950390,0.00066779,92988.0,92987.0,0.65442512]
["bitfinex","BTCUSD",1736445950792,0.00166779,92988.0,92987.0,0.65942512]
["bitfinex","BTCUSD",1736445950998,0.00166779,92988.0,92987.0,0.65742512]
["bitfinex","BTCUSD",1736445951143,0.00166779,92988.0,92987.0,0.66142512]
["bitfinex","BTCUSD",1736445951563,0.00166779,92988.0,92987.0,0.23610852]
["bitfinex","BTCUSD",1736445951771,0.00166779,92988.0,92987.0,0.13180876]
["bitfinex","BTCUSD",1736445952216,0.00166779,92988.0,92987.0,0.009]
["bitfinex","BTCUSD",1736445953260,0.00166779,92988.0,92987.0,0.005]
["bitfinex","BTCUSD",1736445953470,0.00066779,92988.0,92987.0,0.001]
["bitfinex","BTCUSD",1736445953829,0.00066779,92988.0,92987.0,0.002]
["bitfinex","BTCUSD",1736445954030,0.00066779,92988.0,92987.0,0.001]
["bitfinex","BTCUSD",1736445954873,0.00066779,92988.0,92987.0,0.002]
["bitfinex","BTCUSD",1736445955125,0.10496755,92988.0,92987.0,0.002]
["bitfinex","BTCUSD",1736445955328,0.0456,92989.0,92987.0,0.002]
["bitfinex","BTCUSD",1736445955540,0.215091,92984.0,92978.0,0.28150995]
["bitfinex","BTCUSD",1736445955770,0.2151,92980.0,92978.0,0.28150995]
["bitfinex","BTCUSD",1736445956194,0.215093,92983.0,92964.0,0.215137]
["bitfinex","BTCUSD",1736445956399,0.215106,92978.0,92964.0,0.215137]
["bitfinex","BTCUSD",1736445957469,0.215106,92978.0,92963.0,0.00888]
["bitfinex","BTCUSD",1736445957674,0.215106,92977.0,92963.0,0.00888]
["bitfinex","BTCUSD",1736445957910,0.215106,92977.0,92964.0,0.216137]
["bitfinex","BTCUSD",1736445958151,0.215106,92977.0,92964.0,0.219137]
["bitfinex","BTCUSD",1736445958331,0.215106,92977.0,92964.0,0.215137]
["bitfinex","BTCUSD",1736445958734,0.215117,92973.0,92963.0,0.004]
["bitfinex","BTCUSD",1736445958950,0.215117,92973.0,92963.0,0.001]
["bitfinex","BTCUSD",1736445960225,0.215117,92973.0,92964.0,0.003]
["bitfinex","BTCUSD",1736445960669,0.215106,92977.0,92961.0,0.21802298]
["bitfinex","BTCUSD",1736445960880,0.215109,92976.0,92964.0,0.001]
["bitfinex","BTCUSD",1736445961088,0.215118,92972.0,92964.0,0.001]
["bitfinex","BTCUSD",1736445961299,0.215118,92972.0,92961.0,0.00287998]
["bitfinex","BTCUSD",1736445961554,0.0215118,92971.0,92964.0,0.001]
["bitfinex","BTCUSD",1736445961785,0.0781,92970.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736445962164,0.215132,92966.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736445962384,0.215154,92957.0,92948.0,8.51e-05]
["bitfinex","BTCUSD",1736445962595,0.10429976,92965.0,92948.0,8.51e-05]
["bitfinex","BTCUSD",1736445962833,0.215167,92951.0,92948.0,8.51e-05]
["bitfinex","BTCUSD",1736445963052,0.430334,92951.0,92948.0,8.51e-05]
["bitfinex","BTCUSD",1736445963695,0.215171,92949.0,92948.0,0.00058229]
["bitfinex","BTCUSD",1736445963906,0.31947076,92949.0,92948.0,0.00058229]
["bitfinex","BTCUSD",1736445964124,0.39967076,92949.0,92948.0,0.00058229]
["bitfinex","BTCUSD",1736445964345,0.52267076,92949.0,92948.0,0.00058229]
["bitfinex","BTCUSD",1736445964559,0.410736,92949.0,92948.0,0.00058229]
["bitfinex","BTCUSD",1736445965025,0.419736,92949.0,92948.0,0.00158229]
["bitfinex","BTCUSD",1736445965236,0.419736,92949.0,92948.0,0.00058229]
["bitfinex","BTCUSD",1736445965237,0.39967076,92949.0,92948.0,0.00058229]
["bitfinex","BTCUSD",1736445965478,0.40067076,92949.0,92948.0,0.00058229]
["bitfinex","BTCUSD",1736445965712,0.2152,92937.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445966349,0.02152,92936.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445967057,0.0892,92949.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445967278,0.0892,92949.0,92926.0,0.0185941]
["bitfinex","BTCUSD",1736445967279,0.215174,92948.0,92926.0,0.0185941]
["bitfinex","BTCUSD",1736445967420,0.215192,92941.0,92926.0,0.2153071]
["bitfinex","BTCUSD",1736445967644,0.002,92936.0,92926.0,0.2153071]
["bitfinex","BTCUSD",1736445967846,0.0217192,92935.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445968056,0.215216,92930.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445968370,0.215192,92941.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445968371,0.215206,92934.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445968733,0.215201,92937.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445969126,0.215209,92933.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445969263,0.216192,92941.0,92927.0,0.215222]
["bitfinex","BTCUSD",1736445969480,0.001,92941.0,92930.0,0.018509]
["bitfinex","BTCUSD",1736445969893,0.20007121,92970.0,92943.0,0.215184]
["bitfinex","BTCUSD",1736445970097,0.01234,92957.0,92938.0,0.215197]
["bitfinex","BTCUSD",1736445970454,0.004,92941.0,92938.0,0.215197]
["bitfinex","BTCUSD",1736445970662,0.430314,92955.0,92938.0,0.20619698]
["bitfinex","BTCUSD",1736445970991,0.215157,92955.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736445971199,0.21515,92959.0,92941.0,0.018509]
["bitfinex","BTCUSD",1736445971442,0.21515,92959.0,92943.0,0.018509]
["bitfinex","BTCUSD",1736445971691,0.215141,92963.0,92943.0,0.018509]
["bitfinex","BTCUSD",1736445971931,0.215141,92963.0,92950.0,0.215167]
["bitfinex","BTCUSD",1736445972113,0.215141,92963.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736445972329,0.0808,92976.0,92948.0,0.0457745]
["bitfinex","BTCUSD",1736445972533,0.0808,92976.0,92954.0,0.018509]
["bitfinex","BTCUSD",1736445972534,0.215124,92970.0,92954.0,0.018509]
["bitfinex","BTCUSD",1736445972743,0.045,92985.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736445972953,0.10429976,92984.0,92954.0,0.12280876]
["bitfinex","BTCUSD",1736445973189,0.31939076,92984.0,92967.0,0.215127]
["bitfinex","BTCUSD",1736445973438,0.10429976,92984.0,92971.0,0.215119]
["bitfinex","BTCUSD",1736445973656,0.00049719,92985.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736445973865,0.00049719,92985.0,92972.0,0.215116]
["bitfinex","BTCUSD",1736445974067,0.02205491,92985.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736445974279,0.00049719,92985.0,92967.0,0.233638]
["bitfinex","BTCUSD",1736445974503,0.003,92984.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736445975161,0.003,92984.0,92973.0,0.233624]
["bitfinex","BTCUSD",1736445976021,0.003,92984.0,92973.0,0.027389]
["bitfinex","BTCUSD",1736445976228,0.00049719,92985.0,92973.0,0.027389]
["bitfinex","BTCUSD",1736445976444,0.00049719,92985.0,92978.0,0.215102]
["bitfinex","BTCUSD",1736445976651,0.00049719,92985.0,92981.0,0.43019]
["bitfinex","BTCUSD",1736445976652,0.00149719,92985.0,92981.0,0.43019]
["bitfinex","BTCUSD",1736445976856,0.00049719,92985.0,92982.0,0.018509]
["bitfinex","BTCUSD",1736445977299,0.00049719,92985.0,92979.0,0.018509]
["bitfinex","BTCUSD",1736445977508,0.00049719,92985.0,92980.0,0.2151]
["bitfinex","BTCUSD",1736445978731,0.00049719,92985.0,92980.0,0.233609]
["bitfinex","BTCUSD",1736445978938,0.00049719,92985.0,92980.0,0.2151]
["bitfinex","BTCUSD",1736445979150,0.00049719,92985.0,92982.0,0.018509]
["bitfinex","BTCUSD",1736445979364,0.00049719,92985.0,92981.0,0.215097]
["bitfinex","BTCUSD",1736445979576,0.00049719,92985.0,92955.0,0.10429976]
["bitfinex","BTCUSD",1736445979776,0.02055403,92985.0,92977.0,0.018509]
["bitfinex","BTCUSD",1736445979981,0.00049719,92985.0,92977.0,0.018509]
["bitfinex","BTCUSD",1736445980187,0.00049719,92985.0,92965.0,0.215133]
["bitfinex","BTCUSD",1736445980386,0.00049719,92985.0,92966.0,0.018509]
["bitfinex","BTCUSD",1736445980387,0.21509,92984.0,92966.0,0.018509]
["bitfinex","BTCUSD",1736445980604,0.20007121,92980.0,92950.0,0.215169]
["bitfinex","BTCUSD",1736445980810,0.20859952,92979.0,92959.0,0.215146]
["bitfinex","BTCUSD",1736445981038,0.215113,92975.0,92959.0,0.215146]
["bitfinex","BTCUSD",1736445981243,0.215094,92983.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736445981435,0.215107,92977.0,92960.0,0.018509]
["bitfinex","BTCUSD",1736445981647,0.215107,92977.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736445981795,0.05345038,92976.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736445981996,0.215107,92977.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736445982413,0.215097,92981.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736445982615,0.10429976,92980.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736445982817,0.20007121,92970.0,92944.0,0.215182]
["bitfinex","BTCUSD",1736445983038,0.20007121,92960.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736445983242,0.215161,92954.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736445983390,0.215161,92954.0,92935.0,0.215204]
["bitfinex","BTCUSD",1736445983391,0.215162,92953.0,92935.0,0.215204]
["bitfinex","BTCUSD",1736445983596,0.430325,92953.0,92939.0,0.018509]
["bitfinex","BTCUSD",1736445983801,0.215173,92949.0,92939.0,0.018509]
["bitfinex","BTCUSD",1736445984000,0.0430335,92948.0,92935.0,0.215204]
["bitfinex","BTCUSD",1736445984214,0.0430335,92948.0,92935.0,0.448917]
["bitfinex","BTCUSD",1736445984426,0.0430335,92948.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736445984638,0.215162,92953.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736445984850,0.215171,92950.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736445985255,0.215162,92953.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736445985527,0.215162,92953.0,92939.0,0.20619398]
["bitfinex","BTCUSD",1736445985737,0.215172,92949.0,92931.0,0.215211]
["bitfinex","BTCUSD",1736445985953,0.215183,92944.0,92939.0,0.001]
["bitfinex","BTCUSD",1736445986177,0.215178,92947.0,92939.0,0.001]
["bitfinex","BTCUSD",1736445986611,0.0215162,92952.0,92939.0,0.001]
["bitfinex","BTCUSD",1736445986830,0.20007121,92950.0,92939.0,0.001]
["bitfinex","BTCUSD",1736445987035,0.001,92948.0,92939.0,0.001]
["bitfinex","BTCUSD",1736445987261,0.215199,92938.0,92935.0,0.003]
["bitfinex","BTCUSD",1736445987447,0.215188,92942.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445987698,0.215188,92942.0,92931.0,0.0011491]
["bitfinex","BTCUSD",1736445988086,0.05346638,92941.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445988293,0.215188,92942.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445989006,0.216188,92942.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445989389,0.217188,92942.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445990170,0.002,92942.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445990373,0.24933588,92942.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445990789,0.002,92942.0,92931.0,0.2153601]
["bitfinex","BTCUSD",1736445990989,0.002,92942.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445991188,0.21519,92941.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445992095,0.43038,92941.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445992366,0.21519,92941.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445992563,0.0431371,92940.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445994971,0.215194,92939.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445995175,0.0431371,92940.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445995589,0.215189,92942.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445995787,0.215169,92951.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445995991,0.215179,92946.0,92932.0,0.21521]
["bitfinex","BTCUSD",1736445996437,0.13364154,92950.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445996438,0.215188,92942.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445996613,0.215204,92936.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445996831,0.10429976,92935.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445997035,0.296311,92932.0,92931.0,0.0001491]
["bitfinex","BTCUSD",1736445997378,0.215222,92927.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445997508,0.29975122,92927.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445997712,0.50405098,92927.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445997912,0.40405098,92927.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445998550,0.41205098,92927.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445998750,0.27775122,92927.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445998956,0.28896058,92927.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445999161,0.29796058,92927.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445999363,0.29696058,92927.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445999544,0.29796058,92927.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736445999891,0.39326034,92927.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736446000022,0.51626034,92927.0,92926.0,8.51e-05]
["bitfinex","BTCUSD",1736446000439,0.430578,92898.0,92886.0,0.00030578]
["bitfinex","BTCUSD",1736446000647,1.06753773,92913.0,92893.0,0.00014915]
["bitfinex","BTCUSD",1736446000851,0.11650912,92927.0,92893.0,0.01865815]
["bitfinex","BTCUSD",1736446000852,0.215257,92912.0,92893.0,0.01865815]
["bitfinex","BTCUSD",1736446001275,0.2005791,92910.0,92893.0,0.00014915]
["bitfinex","BTCUSD",1736446001480,0.215288,92899.0,92893.0,0.00014915]
["bitfinex","BTCUSD",1736446001739,0.215296,92896.0,92893.0,0.00014915]
["bitfinex","BTCUSD",1736446002484,0.430592,92896.0,92893.0,0.00014915]
["bitfinex","BTCUSD",1736446002726,0.215274,92905.0,92893.0,0.00014915]
["bitfinex","BTCUSD",1736446002975,0.08879117,92911.0,92893.0,0.21544815]
["bitfinex","BTCUSD",1736446003222,0.005,92910.0,92893.0,0.00014915]
["bitfinex","BTCUSD",1736446003465,0.005,92910.0,92899.0,0.215286]
["bitfinex","BTCUSD",1736446003712,0.215264,92909.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736446003962,0.215264,92909.0,92893.0,0.00014915]
["bitfinex","BTCUSD",1736446003963,0.215282,92902.0,92893.0,0.00014915]
["bitfinex","BTCUSD",1736446004461,0.215273,92905.0,92893.0,0.00014915]
["bitfinex","BTCUSD",1736446004711,0.216273,92905.0,92893.0,0.00014915]
["bitfinex","BTCUSD",1736446004952,0.2005791,92903.0,92893.0,0.00014915]
["bitfinex","BTCUSD",1736446005192,0.215295,92896.0,92893.0,0.00014915]
["bitfinex","BTCUSD",1736446005423,0.215299,92894.0,92893.0,0.00014915]
["bitfinex","BTCUSD",1736446005630,0.215299,92894.0,92881.0,0.00974333]
["bitfinex","BTCUSD",1736446005871,0.215299,92894.0,92884.0,0.00974333]
["bitfinex","BTCUSD",1736446006370,0.03195948,92895.0,92880.0,0.215329]
["bitfinex","BTCUSD",1736446006371,0.03195948,92895.0,92883.0,0.215322]
["bitfinex","BTCUSD",1736446006633,0.10429976,92902.0,92871.0,0.2608351]
["bitfinex","BTCUSD",1736446006634,0.10429976,92902.0,92884.0,0.00974333]
["bitfinex","BTCUSD",1736446006877,0.215306,92891.0,92882.0,0.00974333]
["bitfinex","BTCUSD",1736446007126,0.215306,92891.0,92879.0,0.215332]
["bitfinex","BTCUSD",1736446007383,0.215326,92883.0,92871.0,8.51e-05]
["bitfinex","BTCUSD",1736446007698,0.2005791,92881.0,92871.0,8.51e-05]
["bitfinex","BTCUSD",1736446007899,0.215345,92874.0,92871.0,8.51e-05]
["bitfinex","BTCUSD",1736446008137,0.21535,92872.0,92871.0,8.51e-05]
["bitfinex","BTCUSD",1736446008415,0.10429976,92872.0,92871.0,8.51e-05]
["bitfinex","BTCUSD",1736446008908,0.10429976,92872.0,92871.0,0.0010851]
["bitfinex","BTCUSD",1736446009173,0.10429976,92872.0,92871.0,8.51e-05]
["bitfinex","BTCUSD",1736446009422,0.430691,92874.0,92871.0,8.51e-05]
["bitfinex","BTCUSD",1736446009674,0.005,92872.0,92871.0,8.51e-05]
["bitfinex","BTCUSD",1736446009895,0.10529976,92872.0,92871.0,8.51e-05]
["bitfinex","BTCUSD",1736446010548,0.215369,92864.0,92850.0,0.00116881]
["bitfinex","BTCUSD",1736446010941,0.215369,92864.0,92848.0,0.00116881]
["bitfinex","BTCUSD",1736446011152,0.215373,92862.0,92848.0,0.00116881]
["bitfinex","BTCUSD",1736446011354,0.215373,92862.0,92847.0,0.215407]
["bitfinex","BTCUSD",1736446011566,0.215373,92862.0,92850.0,0.00116881]
["bitfinex","BTCUSD",1736446012008,0.215373,92862.0,92850.0,0.00049747]
["bitfinex","BTCUSD",1736446012212,0.10629976,92872.0,92850.0,0.00049747]
["bitfinex","BTCUSD",1736446012213,0.215354,92871.0,92850.0,0.00166628]
["bitfinex","BTCUSD",1736446012426,0.31965376,92871.0,92850.0,0.00166628]
["bitfinex","BTCUSD",1736446012637,1.06753773,92889.0,92852.0,0.00116881]
["bitfinex","BTCUSD",1736446012856,0.21534,92877.0,92861.0,0.215373]
["bitfinex","BTCUSD",1736446013081,0.10429976,92877.0,92850.0,0.00049747]
["bitfinex","BTCUSD",1736446013283,0.2005791,92871.0,92850.0,0.00049747]
["bitfinex","BTCUSD",1736446013482,0.215371,92863.0,92850.0,0.00049747]
["bitfinex","BTCUSD",1736446013689,0.0215371,92862.0,92850.0,0.00049747]
["bitfinex","BTCUSD",1736446014152,0.2369101,92862.0,92850.0,0.00049747]
["bitfinex","BTCUSD",1736446014549,0.215357,92869.0,92852.0,0.00116881]
["bitfinex","BTCUSD",1736446014755,0.006,92872.0,92850.0,0.00049747]
["bitfinex","BTCUSD",1736446014975,0.215372,92863.0,92850.0,0.00049747]
["bitfinex","BTCUSD",1736446015207,0.215381,92859.0,92850.0,0.00049747]
["bitfinex","BTCUSD",1736446015703,0.215357,92869.0,92848.0,0.215404]
["bitfinex","BTCUSD",1736446015704,0.215376,92861.0,92848.0,0.20807026]
["bitfinex","BTCUSD",1736446015915,0.00049646,92859.0,92849.0,0.215403]
["bitfinex","BTCUSD",1736446016085,0.00049646,92859.0,92849.0,0.21657181]
["bitfinex","BTCUSD",1736446016514,0.00049646,92859.0,92853.0,0.215391]
["bitfinex","BTCUSD",1736446017049,0.00049646,92859.0,92857.0,0.215384]
["bitfinex","BTCUSD",1736446017289,0.00049646,92859.0,92849.0,0.00116881]
["bitfinex","BTCUSD",1736446017513,0.00049646,92859.0,92842.0,8.52e-05]
["bitfinex","BTCUSD",1736446017514,0.20107556,92859.0,92842.0,8.52e-05]
["bitfinex","BTCUSD",1736446017751,0.00049646,92859.0,92842.0,8.52e-05]
["bitfinex","BTCUSD",1736446017970,0.00049646,92859.0,92842.0,0.00125401]
["bitfinex","BTCUSD",1736446018195,0.00049646,92859.0,92855.0,0.00116881]
["bitfinex","BTCUSD",1736446018404,0.00049646,92859.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736446018613,0.00049646,92859.0,92855.0,0.00116881]
["bitfinex","BTCUSD",1736446018829,0.00049646,92859.0,92853.0,0.001]
["bitfinex","BTCUSD",1736446019253,0.00049646,92859.0,92852.0,0.00116881]
["bitfinex","BTCUSD",1736446019540,0.00749646,92859.0,92846.0,0.215409]
["bitfinex","BTCUSD",1736446019760,0.00749646,92859.0,92842.0,0.00125401]
["bitfinex","BTCUSD",1736446019761,0.215394,92853.0,92843.0,0.00116881]
["bitfinex","BTCUSD",1736446019971,0.23766995,92858.0,92843.0,0.00116881]
["bitfinex","BTCUSD",1736446019972,0.23766995,92858.0,92843.0,0.21658581]
["bitfinex","BTCUSD",1736446020175,0.23766995,92858.0,92853.0,0.001]
["bitfinex","BTCUSD",1736446020614,0.02228695,92858.0,92853.0,0.001]
["bitfinex","BTCUSD",1736446020831,0.215391,92854.0,92853.0,0.001]
["bitfinex","BTCUSD",1736446021040,0.23920844,92854.0,92844.0,0.215415]
["bitfinex","BTCUSD",1736446021146,0.215391,92854.0,92844.0,0.215415]
["bitfinex","BTCUSD",1736446021344,0.215384,92857.0,92844.0,0.215415]
["bitfinex","BTCUSD",1736446022786,0.217384,92857.0,92844.0,0.215415]
["bitfinex","BTCUSD",1736446022984,0.215398,92852.0,92833.0,0.2244051]
["bitfinex","BTCUSD",1736446023242,0.215387,92856.0,92833.0,0.2244051]
["bitfinex","BTCUSD",1736446023445,0.215391,92854.0,92841.0,0.215421]
["bitfinex","BTCUSD",1736446023696,0.002,92857.0,92842.0,0.10429976]
["bitfinex","BTCUSD",1736446023912,0.002,92857.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736446024125,0.002,92857.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736446024329,0.002,92857.0,92856.0,0.31968676]
["bitfinex","BTCUSD",1736446024538,0.002,92857.0,92856.0,0.41770444]
["bitfinex","BTCUSD",1736446024754,0.00049646,92859.0,92858.0,0.1]
["bitfinex","BTCUSD",1736446024971,0.00049646,92859.0,92858.0,0.12837632]
["bitfinex","BTCUSD",1736446025185,0.00049646,92859.0,92858.0,0.10537632]
["bitfinex","BTCUSD",1736446025625,0.00049646,92859.0,92858.0,0.10429976]
["bitfinex","BTCUSD",1736446025822,0.00049646,92859.0,92856.0,0.430774]
["bitfinex","BTCUSD",1736446025823,0.00049646,92859.0,92856.0,0.2940982]
["bitfinex","BTCUSD",1736446026248,0.00049646,92859.0,92856.0,0.006]
["bitfinex","BTCUSD",1736446026249,0.001,92857.0,92856.0,0.006]
["bitfinex","BTCUSD",1736446026467,0.00049646,92859.0,92854.0,0.2890982]
["bitfinex","BTCUSD",1736446026736,0.00049646,92859.0,92858.0,0.004]
["bitfinex","BTCUSD",1736446026946,0.215376,92861.0,92858.0,0.004]
["bitfinex","BTCUSD",1736446027180,0.215376,92861.0,92858.0,0.0041486]
["bitfinex","BTCUSD",1736446027404,0.0778,92859.0,92858.0,0.0041486]
["bitfinex","BTCUSD",1736446027626,0.39747976,92859.0,92858.0,0.0041486]
["bitfinex","BTCUSD",1736446027852,0.39747976,92859.0,92858.0,0.0001486]
["bitfinex","BTCUSD",1736446028074,0.39747976,92859.0,92858.0,0.0011486]
["bitfinex","BTCUSD",1736446028075,0.39847976,92859.0,92858.0,0.0011486]
["bitfinex","BTCUSD",1736446028289,0.39747976,92859.0,92858.0,0.0001486]
["bitfinex","BTCUSD",1736446028715,0.48723224,92859.0,92858.0,0.0001486]
["bitfinex","BTCUSD",1736446028929,0.39747976,92859.0,92858.0,0.0001486]
["bitfinex","BTCUSD",1736446029141,0.40047976,92859.0,92858.0,0.0001486]
["bitfinex","BTCUSD",1736446029368,0.39847976,92859.0,92858.0,0.0001486]
["bitfinex","BTCUSD",1736446029577,0.39747976,92859.0,92858.0,0.0001486]
["bitfinex","BTCUSD",1736446029998,0.48931846,92859.0,92858.0,0.0001486]
["bitfinex","BTCUSD",1736446030436,0.40047976,92859.0,92858.0,0.0001486]
["bitfinex","BTCUSD",1736446030672,0.003,92859.0,92833.0,0.00107706]
["bitfinex","BTCUSD",1736446030979,0.003,92859.0,92856.0,0.215386]
["bitfinex","BTCUSD",1736446031201,0.003,92859.0,92858.0,0.215382]
["bitfinex","BTCUSD",1736446031456,0.002,92859.0,92858.0,0.38918176]
["bitfinex","BTCUSD",1736446031689,0.002,92859.0,92858.0,0.47827654]
["bitfinex","BTCUSD",1736446031889,0.21528,92902.0,92879.0,0.215332]
["bitfinex","BTCUSD",1736446032103,0.10429976,92901.0,92879.0,0.215332]
["bitfinex","BTCUSD",1736446032742,0.10429976,92901.0,92883.0,0.215322]
["bitfinex","BTCUSD",1736446032956,1.06753773,92909.0,92887.0,0.215313]
["bitfinex","BTCUSD",1736446033134,0.42386552,92908.0,92883.0,0.215322]
["bitfinex","BTCUSD",1736446033338,0.006,92901.0,92883.0,0.215322]
["bitfinex","BTCUSD",1736446033758,0.42386552,92908.0,92883.0,0.215322]
["bitfinex","BTCUSD",1736446034932,0.008,92901.0,92883.0,0.215322]
["bitfinex","BTCUSD",1736446035338,0.42386552,92908.0,92883.0,0.215322]
["bitfinex","BTCUSD",1736446035563,0.215271,92906.0,92883.0,0.215322]
["bitfinex","BTCUSD",1736446035760,0.10429976,92905.0,92883.0,0.215322]
["bitfinex","BTCUSD",1736446036135,0.006,92901.0,92883.0,0.215322]
["bitfinex","BTCUSD",1736446036341,0.2005791,92893.0,92868.0,0.28800102]
["bitfinex","BTCUSD",1736446036551,0.2005791,92880.0,92868.0,0.28800102]
["bitfinex","BTCUSD",1736446036977,0.215351,92872.0,92867.0,0.28800102]
["bitfinex","BTCUSD",1736446037550,0.17949976,92879.0,92867.0,0.28800102]
["bitfinex","BTCUSD",1736446037551,0.01123182,92883.0,92867.0,0.28800102]
["bitfinex","BTCUSD",1736446037758,0.21532,92885.0,92864.0,0.215367]
["bitfinex","BTCUSD",1736446038026,0.10429976,92884.0,92864.0,0.215367]
["bitfinex","BTCUSD",1736446038183,0.26734389,92883.0,92864.0,0.215367]
["bitfinex","BTCUSD",1736446039574,0.27034389,92883.0,92864.0,0.215367]
["bitfinex","BTCUSD",1736446040468,0.003,92883.0,92868.0,0.20635698]
["bitfinex","BTCUSD",1736446041403,0.003,92883.0,92872.0,0.215348]
["bitfinex","BTCUSD",1736446041611,0.001,92883.0,92873.0,0.11425654]
["bitfinex","BTCUSD",1736446041815,0.002,92883.0,92875.0,0.430686]
["bitfinex","BTCUSD",1736446042050,0.002,92883.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736446042252,0.00014893,92892.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736446042253,0.00014893,92892.0,92891.0,0.215306]
["bitfinex","BTCUSD",1736446042456,0.00014893,92892.0,92891.0,0.31960576]
["bitfinex","BTCUSD",1736446043299,0.00014893,92892.0,92891.0,0.60760678]
["bitfinex","BTCUSD",1736446043717,0.00014893,92892.0,92891.0,0.31960576]
["bitfinex","BTCUSD",1736446043916,0.00014893,92892.0,92891.0,0.40752567]
["bitfinex","BTCUSD",1736446044791,0.00114893,92892.0,92891.0,0.43052567]
["bitfinex","BTCUSD",1736446044990,0.00114893,92892.0,92891.0,0.98850576]
["bitfinex","BTCUSD",1736446045390,9.3e-07,92892.0,92891.0,0.98850576]
["bitfinex","BTCUSD",1736446045540,9.3e-07,92892.0,92891.0,1.17100576]
["bitfinex","BTCUSD",1736446046577,0.0001704,92934.0,92931.0,0.215213]
["bitfinex","BTCUSD",1736446046750,0.00031955,92934.0,92931.0,0.215213]
["bitfinex","BTCUSD",1736446046953,0.00031955,92934.0,92927.0,0.215221]
["bitfinex","BTCUSD",1736446047996,0.00031955,92934.0,92925.0,0.215225]
["bitfinex","BTCUSD",1736446048214,0.00031955,92934.0,92921.0,0.215236]
["bitfinex","BTCUSD",1736446048421,0.21522,92929.0,92927.0,0.001]
["bitfinex","BTCUSD",1736446048642,0.4098627,92928.0,92927.0,0.001]
["bitfinex","BTCUSD",1736446048850,0.4098627,92928.0,92901.0,0.28896541]
["bitfinex","BTCUSD",1736446048851,0.215275,92905.0,92901.0,0.28896541]
["bitfinex","BTCUSD",1736446049061,0.0827,92902.0,92901.0,0.28896541]
["bitfinex","BTCUSD",1736446049272,0.215282,92901.0,92896.0,0.28896541]
["bitfinex","BTCUSD",1736446049476,0.430574,92899.0,92896.0,0.28896541]
["bitfinex","BTCUSD",1736446049681,0.215292,92897.0,92896.0,0.28896541]
["bitfinex","BTCUSD",1736446049890,0.215312,92889.0,92871.0,0.21535]
["bitfinex","BTCUSD",1736446050314,0.430624,92889.0,92871.0,0.21549893]
["bitfinex","BTCUSD",1736446050515,0.430624,92889.0,92871.0,0.20649891]
["bitfinex","BTCUSD",1736446051150,0.215323,92884.0,92871.0,0.20649891]
["bitfinex","BTCUSD",1736446051354,0.2368553,92884.0,92871.0,0.20649891]
["bitfinex","BTCUSD",1736446051561,0.215332,92880.0,92871.0,0.00014893]
["bitfinex","BTCUSD",1736446051767,0.215324,92883.0,92871.0,0.00014893]
["bitfinex","BTCUSD",1736446052184,0.215324,92883.0,92871.0,0.21550093]
["bitfinex","BTCUSD",1736446052568,0.29857558,92898.0,92877.0,0.215337]
["bitfinex","BTCUSD",1736446052773,0.2005791,92890.0,92871.0,0.00014893]
["bitfinex","BTCUSD",1736446053042,0.001,92880.0,92872.0,0.21535]
["bitfinex","BTCUSD",1736446053244,0.001,92880.0,92871.0,0.00114893]
["bitfinex","BTCUSD",1736446053448,0.001,92880.0,92872.0,0.21535]
["bitfinex","BTCUSD",1736446054281,0.001,92880.0,92871.0,0.00114893]
["bitfinex","BTCUSD",1736446054466,0.001,92880.0,92871.0,0.00014893]
["bitfinex","BTCUSD",1736446054689,0.0431649,92879.0,92872.0,0.21535]
["bitfinex","BTCUSD",1736446054872,0.21532,92885.0,92872.0,0.21535]
["bitfinex","BTCUSD",1736446055542,0.21533,92881.0,92870.0,0.20650191]
["bitfinex","BTCUSD",1736446055763,0.003,92880.0,92870.0,0.20650191]
["bitfinex","BTCUSD",1736446055987,0.001,92879.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736446056304,0.00514904,92885.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736446056539,0.00514904,92885.0,92875.0,0.04218469]
["bitfinex","BTCUSD",1736446056743,0.00714904,92885.0,92869.0,0.01105773]
["bitfinex","BTCUSD",1736446056975,0.00714904,92885.0,92875.0,0.21534]
["bitfinex","BTCUSD",1736446057379,0.00214904,92885.0,92875.0,0.21534]
["bitfinex","BTCUSD",1736446057797,0.218329,92881.0,92867.0,0.215359]
["bitfinex","BTCUSD",1736446058000,0.2226269,92880.0,92865.0,0.215364]
["bitfinex","BTCUSD",1736446058241,0.215333,92879.0,92865.0,0.430729]
["bitfinex","BTCUSD",1736446058448,0.2226269,92880.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736446058653,0.0220478,92880.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736446059067,0.0230478,92880.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736446059702,0.215354,92871.0,92859.0,0.215379]
["bitfinex","BTCUSD",1736446059907,0.2005791,92870.0,92860.0,0.215377]
["bitfinex","BTCUSD",1736446060111,0.215352,92871.0,92860.0,0.215377]
["bitfinex","BTCUSD",1736446060712,0.215345,92875.0,92864.0,0.215367]
["bitfinex","BTCUSD",1736446060913,0.04567228,92874.0,92864.0,0.215367]
["bitfinex","BTCUSD",1736446061115,0.001,92880.0,92872.0,0.215348]
["bitfinex","BTCUSD",1736446061320,0.003,92871.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736446061661,0.215333,92879.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736446061874,0.215324,92883.0,92870.0,0.215353]
["bitfinex","BTCUSD",1736446062076,0.215324,92883.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736446062077,0.003,92875.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736446062284,0.215334,92879.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736446062506,0.215324,92883.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736446062507,0.001,92880.0,92866.0,0.430725]
["bitfinex","BTCUSD",1736446062732,0.001,92880.0,92866.0,0.432725]
["bitfinex","BTCUSD",1736446062947,0.10429976,92879.0,92866.0,0.002]
["bitfinex","BTCUSD",1736446063174,0.0479,92868.0,92866.0,0.002]
["bitfinex","BTCUSD",1736446063380,0.2005791,92847.0,92831.0,8.52e-05]
["bitfinex","BTCUSD",1736446063587,0.2005791,92847.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736446063804,0.34598646,92867.0,92837.0,0.10429976]
["bitfinex","BTCUSD",1736446063805,0.215397,92852.0,92837.0,0.10429976]
["bitfinex","BTCUSD",1736446064011,0.2005791,92850.0,92831.0,8.52e-05]
["bitfinex","BTCUSD",1736446064218,0.30487886,92850.0,92831.0,8.52e-05]
["bitfinex","BTCUSD",1736446064473,0.03919209,92849.0,92831.0,8.52e-05]
["bitfinex","BTCUSD",1736446064688,0.215433,92837.0,92831.0,8.52e-05]
["bitfinex","BTCUSD",1736446064895,0.215433,92837.0,92831.0,0.00058166]
["bitfinex","BTCUSD",1736446065140,0.215442,92833.0,92831.0,0.00058166]
["bitfinex","BTCUSD",1736446065342,0.10429976,92832.0,92831.0,0.00058166]
["bitfinex","BTCUSD",1736446065565,0.215468,92821.0,92809.0,0.20707664]
["bitfinex","BTCUSD",1736446066183,0.215449,92829.0,92814.0,0.215482]
["bitfinex","BTCUSD",1736446066618,0.003,92832.0,92819.0,0.215471]
["bitfinex","BTCUSD",1736446066830,0.215449,92830.0,92815.0,0.10429976]
["bitfinex","BTCUSD",1736446067053,0.003,92832.0,92820.0,0.215469]
["bitfinex","BTCUSD",1736446067262,0.003,92832.0,92821.0,0.215468]
["bitfinex","BTCUSD",1736446067470,0.003,92832.0,92816.0,0.21548]
["bitfinex","BTCUSD",1736446067672,0.003,92832.0,92816.0,0.35267374]
["bitfinex","BTCUSD",1736446067874,0.215418,92843.0,92817.0,0.10537694]
["bitfinex","BTCUSD",1736446068085,0.006,92832.0,92826.0,0.215455]
["bitfinex","BTCUSD",1736446068320,0.215418,92843.0,92826.0,0.215455]
["bitfinex","BTCUSD",1736446068731,0.008,92832.0,92826.0,0.215455]
["bitfinex","BTCUSD",1736446068948,0.001,92832.0,92826.0,0.215455]
["bitfinex","BTCUSD",1736446069359,0.221418,92843.0,92826.0,0.43091]
["bitfinex","BTCUSD",1736446069580,0.0652241,92842.0,92817.0,0.10429976]
["bitfinex","BTCUSD",1736446069723,0.0652241,92842.0,92830.0,0.215446]
["bitfinex","BTCUSD",1736446069930,0.217419,92843.0,92830.0,0.215446]
["bitfinex","BTCUSD",1736446070124,0.002,92843.0,92834.0,0.215437]
["bitfinex","BTCUSD",1736446070574,0.002,92843.0,92834.0,0.20643698]
["bitfinex","BTCUSD",1736446070799,0.007,92843.0,92830.0,0.215446]
["bitfinex","BTCUSD",1736446070973,0.215419,92842.0,92830.0,0.215446]
["bitfinex","BTCUSD",1736446071382,0.217419,92842.0,92830.0,0.215446]
["bitfinex","BTCUSD",1736446071786,0.005,92843.0,92827.0,0.215453]
["bitfinex","BTCUSD",1736446071945,0.215416,92844.0,92831.0,0.215444]
["bitfinex","BTCUSD",1736446072163,0.215416,92844.0,92827.0,0.215453]
["bitfinex","BTCUSD",1736446072164,0.215422,92841.0,92827.0,0.215453]
["bitfinex","BTCUSD",1736446073003,0.2005791,92840.0,92795.0,0.5419]
["bitfinex","BTCUSD",1736446073217,0.2005791,92820.0,92819.0,0.00014927]
["bitfinex","BTCUSD",1736446073432,0.23552791,92820.0,92819.0,0.00014927]
["bitfinex","BTCUSD",1736446073862,1.30306564,92820.0,92819.0,0.00014927]
["bitfinex","BTCUSD",1736446074094,1.4073654,92820.0,92819.0,0.00014927]
["bitfinex","BTCUSD",1736446074859,1.4143654,92820.0,92819.0,0.00014927]
["bitfinex","BTCUSD",1736446075107,1.4073654,92820.0,92819.0,0.00014927]
["bitfinex","BTCUSD",1736446075546,0.215511,92803.0,92789.0,0.20703115]
["bitfinex","BTCUSD",1736446075744,0.2005791,92810.0,92789.0,0.20703115]
["bitfinex","BTCUSD",1736446075966,0.21552,92799.0,92789.0,0.20703115]
["bitfinex","BTCUSD",1736446076145,0.2005791,92800.0,92783.0,0.215555]
["bitfinex","BTCUSD",1736446076342,0.215531,92794.0,92788.0,0.00023392]
["bitfinex","BTCUSD",1736446076683,0.215522,92798.0,92788.0,0.00023392]
["bitfinex","BTCUSD",1736446077135,0.215493,92811.0,92788.0,0.00023392]
["bitfinex","BTCUSD",1736446077324,0.02264882,92810.0,92796.0,0.215525]
["bitfinex","BTCUSD",1736446077537,0.215501,92807.0,92796.0,0.215525]
["bitfinex","BTCUSD",1736446077742,0.2005791,92810.0,92789.0,0.215542]
["bitfinex","BTCUSD",1736446077956,0.215536,92792.0,92788.0,0.00023392]
["bitfinex","BTCUSD",1736446078405,0.2005791,92800.0,92788.0,0.00023392]
["bitfinex","BTCUSD",1736446078605,0.215542,92789.0,92788.0,0.00023392]
["bitfinex","BTCUSD",1736446078811,0.10429976,92799.0,92788.0,0.00023392]
["bitfinex","BTCUSD",1736446079018,0.215538,92791.0,92788.0,0.00023392]
["bitfinex","BTCUSD",1736446079221,0.215542,92789.0,92788.0,0.00023392]
["bitfinex","BTCUSD",1736446079438,0.37096976,92789.0,92788.0,0.00023392]
["bitfinex","BTCUSD",1736446080500,0.37096976,92789.0,92751.0,0.0140727]
["bitfinex","BTCUSD",1736446080501,0.10429976,92789.0,92751.0,0.0140727]
["bitfinex","BTCUSD",1736446080719,0.0802,92790.0,92765.0,0.215596]
["bitfinex","BTCUSD",1736446080720,0.215562,92781.0,92765.0,0.215596]
["bitfinex","BTCUSD",1736446081129,0.008,92789.0,92766.0,0.10429976]
["bitfinex","BTCUSD",1736446081345,0.008,92789.0,92775.0,0.215573]
["bitfinex","BTCUSD",1736446081562,0.2005791,92790.0,92766.0,0.11317976]
["bitfinex","BTCUSD",1736446081764,0.215535,92792.0,92776.0,0.215572]
["bitfinex","BTCUSD",1736446081765,0.07216421,92789.0,92776.0,0.215572]
["bitfinex","BTCUSD",1736446081981,0.215545,92788.0,92772.0,0.215581]
["bitfinex","BTCUSD",1736446082198,0.011,92789.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736446082199,0.2005791,92782.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736446082415,0.2005791,92782.0,92762.0,0.215604]
["bitfinex","BTCUSD",1736446082621,0.215557,92783.0,92766.0,0.43119]
["bitfinex","BTCUSD",1736446082880,0.215557,92783.0,92766.0,0.215594]
["bitfinex","BTCUSD",1736446083126,0.431114,92783.0,92766.0,0.215594]
["bitfinex","BTCUSD",1736446083337,0.215561,92781.0,92766.0,0.215594]
["bitfinex","BTCUSD",1736446084274,0.431122,92781.0,92766.0,0.215594]
["bitfinex","BTCUSD",1736446084677,0.220561,92781.0,92766.0,0.215594]
["bitfinex","BTCUSD",1736446085098,0.21557,92777.0,92766.0,0.215594]
["bitfinex","BTCUSD",1736446085307,0.04595867,92776.0,92766.0,0.215594]
["bitfinex","BTCUSD",1736446085518,0.04595867,92776.0,92766.0,0.20659398]
["bitfinex","BTCUSD",1736446085727,0.21557,92777.0,92766.0,0.20659398]
["bitfinex","BTCUSD",1736446085933,0.21557,92777.0,92763.0,0.215602]
["bitfinex","BTCUSD",1736446086153,0.215581,92773.0,92754.0,0.215623]
["bitfinex","BTCUSD",1736446086363,0.2005791,92773.0,92751.0,0.01422189]
["bitfinex","BTCUSD",1736446086585,0.2005791,92764.0,92751.0,0.01422189]
["bitfinex","BTCUSD",1736446086793,0.215605,92762.0,92751.0,0.01422189]
["bitfinex","BTCUSD",1736446087002,0.21562,92756.0,92751.0,0.01422189]
["bitfinex","BTCUSD",1736446087216,0.215609,92761.0,92751.0,0.01422189]
["bitfinex","BTCUSD",1736446087431,0.21562,92756.0,92751.0,0.01422189]
["bitfinex","BTCUSD",1736446088325,1.28311573,92774.0,92752.0,0.215628]
["bitfinex","BTCUSD",1736446088583,0.10429976,92768.0,92756.0,0.215618]
["bitfinex","BTCUSD",1736446088798,0.10429976,92768.0,92760.0,0.215608]
["bitfinex","BTCUSD",1736446089018,0.215578,92774.0,92751.0,0.01422189]
["bitfinex","BTCUSD",1736446089236,0.215578,92774.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736446089443,0.2005791,92763.0,92751.0,0.01422189]
["bitfinex","BTCUSD",1736446089645,0.215618,92757.0,92751.0,0.01322189]
["bitfinex","BTCUSD",1736446089883,0.215621,92755.0,92751.0,0.01322189]
["bitfinex","BTCUSD",1736446090094,0.215618,92757.0,92751.0,0.01322189]
["bitfinex","BTCUSD",1736446090310,0.003,92756.0,92751.0,0.01322189]
["bitfinex","BTCUSD",1736446090529,0.215612,92760.0,92751.0,0.01322189]
["bitfinex","BTCUSD",1736446090530,0.002,92769.0,92751.0,0.00422187]
["bitfinex","BTCUSD",1736446090736,0.002,92769.0,92752.0,0.31992776]
["bitfinex","BTCUSD",1736446090944,0.002,92769.0,92753.0,0.431251]
["bitfinex","BTCUSD",1736446090945,0.003,92757.0,92753.0,0.431251]
["bitfinex","BTCUSD",1736446091197,0.003,92757.0,92751.0,0.00422187]
["bitfinex","BTCUSD",1736446091198,0.002,92769.0,92754.0,0.10429976]
["bitfinex","BTCUSD",1736446091424,0.003,92756.0,92751.0,0.00422187]
["bitfinex","BTCUSD",1736446091866,0.215598,92765.0,92751.0,0.00422187]
["bitfinex","BTCUSD",1736446092954,0.215628,92753.0,92751.0,0.00422187]
["bitfinex","BTCUSD",1736446093186,0.0215628,92752.0,92751.0,0.00422187]
["bitfinex","BTCUSD",1736446093398,0.215631,92751.0,92733.0,0.18667707]
["bitfinex","BTCUSD",1736446093663,0.2005791,92750.0,92733.0,0.18717288]
["bitfinex","BTCUSD",1736446093924,0.215638,92748.0,92734.0,0.21567]
["bitfinex","BTCUSD",1736446094348,0.0215628,92752.0,92733.0,0.00049581]
["bitfinex","BTCUSD",1736446094349,0.21565,92743.0,92733.0,0.00049581]
["bitfinex","BTCUSD",1736446094553,0.215654,92741.0,92733.0,0.00049581]
["bitfinex","BTCUSD",1736446094762,0.215656,92740.0,92733.0,0.00049581]
["bitfinex","BTCUSD",1736446095310,0.021565,92742.0,92733.0,0.00049581]
["bitfinex","BTCUSD",1736446095511,0.215654,92741.0,92726.0,0.20718279]
["bitfinex","BTCUSD",1736446095712,0.215654,92741.0,92716.0,8.52e-05]
["bitfinex","BTCUSD",1736446095713,0.215673,92733.0,92717.0,0.215708]
["bitfinex","BTCUSD",1736446095933,0.215677,92731.0,92717.0,0.215708]
["bitfinex","BTCUSD",1736446097444,0.0215673,92732.0,92716.0,8.52e-05]
["bitfinex","BTCUSD",1736446097445,0.21569,92726.0,92716.0,8.52e-05]
["bitfinex","BTCUSD",1736446097652,0.0828,92737.0,92716.0,8.52e-05]
["bitfinex","BTCUSD",1736446097857,0.0828,92737.0,92717.0,0.21571]
["bitfinex","BTCUSD",1736446098063,0.215668,92735.0,92717.0,0.21571]
["bitfinex","BTCUSD",1736446098264,0.215681,92730.0,92717.0,0.21571]
["bitfinex","BTCUSD",1736446098518,0.0431349,92729.0,92717.0,0.21571]
["bitfinex","BTCUSD",1736446099180,0.009,92731.0,92728.0,0.215683]
["bitfinex","BTCUSD",1736446099396,0.009,92731.0,92718.0,0.10537823]
["bitfinex","BTCUSD",1736446099397,0.01,92731.0,92724.0,0.215691]
["bitfinex","BTCUSD",1736446099611,0.01,92731.0,92718.0,0.10429976]
["bitfinex","BTCUSD",1736446099837,0.009,92731.0,92719.0,0.00107837]
["bitfinex","BTCUSD",1736446100056,0.009,92731.0,92728.0,0.215683]
["bitfinex","BTCUSD",1736446100276,0.0825,92772.0,92745.0,0.215643]
["bitfinex","BTCUSD",1736446100498,0.215604,92763.0,92745.0,0.20664298]
["bitfinex","BTCUSD",1736446100704,0.21575291,92763.0,92745.0,0.20664298]
["bitfinex","BTCUSD",1736446100947,0.02157529,92762.0,92745.0,0.42228798]
["bitfinex","BTCUSD",1736446101160,0.00014891,92763.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736446101373,0.00014891,92763.0,92733.0,0.00892]
["bitfinex","BTCUSD",1736446101374,0.00014891,92763.0,92739.0,0.10429976]
["bitfinex","BTCUSD",1736446101617,0.00014891,92763.0,92753.0,0.215625]
["bitfinex","BTCUSD",1736446101825,0.00014891,92763.0,92739.0,0.10429976]
["bitfinex","BTCUSD",1736446101826,0.00014891,92763.0,92756.0,0.215618]
["bitfinex","BTCUSD",1736446102037,0.00014891,92763.0,92746.0,0.215641]
["bitfinex","BTCUSD",1736446102255,0.00014891,92763.0,92739.0,0.10429976]
["bitfinex","BTCUSD",1736446102456,0.00914891,92763.0,92752.0,0.215628]
["bitfinex","BTCUSD",1736446102661,0.00014891,92763.0,92752.0,0.215628]
["bitfinex","BTCUSD",1736446103109,0.00214891,92763.0,92739.0,0.10429976]
["bitfinex","BTCUSD",1736446103334,0.02177449,92762.0,92751.0,0.21563]
["bitfinex","BTCUSD",1736446103983,0.02177449,92762.0,92746.0,0.215641]
["bitfinex","BTCUSD",1736446104223,0.21562,92756.0,92739.0,0.10429976]
["bitfinex","BTCUSD",1736446104445,0.215636,92749.0,92734.0,0.215668]
["bitfinex","BTCUSD",1736446104663,0.2005791,92760.0,92734.0,0.215668]
["bitfinex","BTCUSD",1736446104837,0.215626,92753.0,92734.0,0.215668]
["bitfinex","BTCUSD",1736446105049,0.215626,92753.0,92738.0,0.21566]
["bitfinex","BTCUSD",1736446105266,0.215626,92753.0,92734.0,0.215668]
["bitfinex","BTCUSD",1736446105484,0.2005791,92750.0,92721.0,0.28700676]
["bitfinex","BTCUSD",1736446105692,0.215675,92732.0,92721.0,0.28700676]
["bitfinex","BTCUSD",1736446105918,0.215675,92732.0,92713.0,0.2158044]
["bitfinex","BTCUSD",1736446105919,0.215679,92730.0,92720.0,0.28700676]
["bitfinex","BTCUSD",1736446106138,0.215684,92728.0,92720.0,0.28700676]
["bitfinex","BTCUSD",1736446106354,0.215694,92724.0,92720.0,0.28700676]
["bitfinex","BTCUSD",1736446106576,1.28323173,92724.0,92720.0,0.28700676]
["bitfinex","BTCUSD",1736446106795,0.215698,92722.0,92720.0,0.28700676]
["bitfinex","BTCUSD",1736446107013,0.10429976,92723.0,92720.0,0.00049652]
["bitfinex","BTCUSD",1736446107227,0.2157,92721.0,92720.0,0.00049652]
["bitfinex","BTCUSD",1736446108268,0.2157,92721.0,92720.0,0.00149652]
["bitfinex","BTCUSD",1736446108485,0.2177,92721.0,92720.0,0.00149652]
["bitfinex","BTCUSD",1736446108685,0.24101571,92721.0,92720.0,0.00049652]
["bitfinex","BTCUSD",1736446109027,0.23901571,92721.0,92720.0,0.00049652]
["bitfinex","BTCUSD",1736446109501,0.23901571,92721.0,92720.0,0.00149652]
["bitfinex","BTCUSD",1736446109502,0.34931547,92721.0,92720.0,0.00149652]
["bitfinex","BTCUSD",1736446110363,0.215706,92719.0,92713.0,8.54e-05]
["bitfinex","BTCUSD",1736446110563,0.42691547,92721.0,92674.0,0.27834774]
["bitfinex","BTCUSD",1736446110564,0.1,92709.0,92674.0,0.27834774]
["bitfinex","BTCUSD",1736446110786,0.2005791,92690.0,92674.0,0.27834774]
["bitfinex","BTCUSD",1736446110985,0.215797,92680.0,92674.0,0.27834774]
["bitfinex","BTCUSD",1736446111206,0.10429976,92679.0,92674.0,0.27834774]
["bitfinex","BTCUSD",1736446111407,0.10429976,92679.0,92667.0,0.00014947]
["bitfinex","BTCUSD",1736446111408,0.215824,92668.0,92667.0,0.00014947]
["bitfinex","BTCUSD",1736446111610,0.0824,92678.0,92667.0,0.00014947]
["bitfinex","BTCUSD",1736446111749,0.10429976,92679.0,92667.0,0.00014947]
["bitfinex","BTCUSD",1736446111750,0.215807,92675.0,92674.0,0.001]
["bitfinex","BTCUSD",1736446111952,0.215807,92675.0,92667.0,0.00014947]
["bitfinex","BTCUSD",1736446111953,0.215777,92688.0,92667.0,0.00014947]
["bitfinex","BTCUSD",1736446112184,0.215787,92684.0,92678.0,8.52e-05]
["bitfinex","BTCUSD",1736446112357,0.215791,92682.0,92678.0,8.52e-05]
["bitfinex","BTCUSD",1736446112585,0.215777,92688.0,92678.0,8.52e-05]
["bitfinex","BTCUSD",1736446112791,1.06753773,92690.0,92678.0,8.52e-05]
["bitfinex","BTCUSD",1736446112968,0.006,92679.0,92678.0,8.52e-05]
["bitfinex","BTCUSD",1736446113569,0.006,92679.0,92678.0,0.10438496]
["bitfinex","BTCUSD",1736446113774,0.006,92679.0,92678.0,0.00116413]
["bitfinex","BTCUSD",1736446113995,0.006,92679.0,92678.0,8.52e-05]
["bitfinex","BTCUSD",1736446114199,0.215767,92693.0,92678.0,8.52e-05]
["bitfinex","BTCUSD",1736446114417,0.215767,92693.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736446114627,0.007,92682.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736446115020,0.215776,92689.0,92679.0,0.200798]
["bitfinex","BTCUSD",1736446115216,0.215751,92700.0,92679.0,0.200798]
["bitfinex","BTCUSD",1736446115217,0.215761,92695.0,92679.0,0.200798]
["bitfinex","BTCUSD",1736446115392,0.215774,92690.0,92679.0,0.200798]
["bitfinex","BTCUSD",1736446115576,0.215774,92690.0,92679.0,0.19179798]
["bitfinex","BTCUSD",1736446115995,0.215763,92694.0,92678.0,8.52e-05]
["bitfinex","BTCUSD",1736446116206,0.215794,92681.0,92678.0,8.52e-05]
["bitfinex","BTCUSD",1736446116408,0.431588,92681.0,92678.0,8.52e-05]
["bitfinex","BTCUSD",1736446116616,0.215798,92679.0,92678.0,8.52e-05]
["bitfinex","BTCUSD",1736446116822,0.32009776,92679.0,92678.0,8.52e-05]
["bitfinex","BTCUSD",1736446117854,0.31979713,92679.0,92678.0,8.52e-05]
["bitfinex","BTCUSD",1736446118260,0.34279713,92679.0,92678.0,8.52e-05]
["bitfinex","BTCUSD",1736446118882,0.35179713,92679.0,92678.0,8.52e-05]
["bitfinex","BTCUSD",1736446119091,0.38647736,92679.0,92678.0,8.52e-05]
["bitfinex","BTCUSD",1736446119552,0.37547736,92679.0,92678.0,8.52e-05]
["bitfinex","BTCUSD",1736446119928,0.1,92673.0,92657.0,0.0140727]
["bitfinex","BTCUSD",1736446120127,0.388724,92668.0,92657.0,0.0140727]
["bitfinex","BTCUSD",1736446120410,0.21588,92644.0,92641.0,8.53e-05]
["bitfinex","BTCUSD",1736446120611,0.1,92626.0,92595.0,0.00924]
["bitfinex","BTCUSD",1736446120838,0.1,92626.0,92611.0,0.00049793]
["bitfinex","BTCUSD",1736446121044,0.215924,92625.0,92612.0,0.215954]
["bitfinex","BTCUSD",1736446121261,0.1,92626.0,92611.0,0.00049793]
["bitfinex","BTCUSD",1736446121482,0.1315909,92626.0,92611.0,0.00049793]
["bitfinex","BTCUSD",1736446122136,0.0345909,92626.0,92616.0,0.215943]
["bitfinex","BTCUSD",1736446122361,0.003,92626.0,92618.0,0.21594]
["bitfinex","BTCUSD",1736446122766,0.1,92625.0,92611.0,0.00049793]
["bitfinex","BTCUSD",1736446122971,0.21594,92618.0,92611.0,0.00049793]
["bitfinex","BTCUSD",1736446123183,0.1,92615.0,92611.0,0.00049793]
["bitfinex","BTCUSD",1736446123391,0.1,92612.0,92611.0,0.00049793]
["bitfinex","BTCUSD",1736446124409,0.20429976,92612.0,92611.0,0.00049793]
["bitfinex","BTCUSD",1736446125478,0.20429976,92612.0,92573.0,0.20754091]
["bitfinex","BTCUSD",1736446125690,0.2005791,92600.0,92577.0,0.216034]
["bitfinex","BTCUSD",1736446125893,0.2005791,92600.0,92568.0,0.216057]
["bitfinex","BTCUSD",1736446125894,0.1,92579.0,92568.0,0.216057]
["bitfinex","BTCUSD",1736446126097,0.1,92579.0,92566.0,0.216061]
["bitfinex","BTCUSD",1736446126297,0.1,92579.0,92564.0,0.0140727]
["bitfinex","BTCUSD",1736446126505,0.1,92579.0,92565.0,0.216064]
["bitfinex","BTCUSD",1736446126920,0.1,92588.0,92565.0,0.32036376]
["bitfinex","BTCUSD",1736446127120,0.001,92579.0,92578.0,0.216034]
["bitfinex","BTCUSD",1736446127761,0.001,92579.0,92578.0,0.32033376]
["bitfinex","BTCUSD",1736446127968,0.001,92579.0,92578.0,0.47487094]
["bitfinex","BTCUSD",1736446128182,0.001,92579.0,92578.0,0.42123376]
["bitfinex","BTCUSD",1736446128395,0.001,92579.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736446128600,0.001,92579.0,92555.0,0.1]
["bitfinex","BTCUSD",1736446128803,0.001,92579.0,92578.0,0.216034]
["bitfinex","BTCUSD",1736446129016,0.1,92594.0,92578.0,0.216034]
["bitfinex","BTCUSD",1736446129231,0.05828508,92593.0,92578.0,0.216034]
["bitfinex","BTCUSD",1736446129441,0.001,92579.0,92573.0,0.216045]
["bitfinex","BTCUSD",1736446129653,0.002,92579.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736446129870,0.002,92579.0,92578.0,0.10537984]
["bitfinex","BTCUSD",1736446130084,0.001,92579.0,92578.0,0.10537984]
["bitfinex","BTCUSD",1736446130503,0.1,92605.0,92579.0,0.432062]
["bitfinex","BTCUSD",1736446130723,0.1,92610.0,92593.0,0.215997]
["bitfinex","BTCUSD",1736446130911,0.1,92608.0,92592.0,0.216]
["bitfinex","BTCUSD",1736446131566,0.1,92608.0,92578.0,0.001]
["bitfinex","BTCUSD",1736446131567,0.1,92601.0,92578.0,0.001]
["bitfinex","BTCUSD",1736446131772,0.315981,92601.0,92586.0,0.216013]
["bitfinex","BTCUSD",1736446131976,0.31647669,92601.0,92586.0,0.216013]
["bitfinex","BTCUSD",1736446132207,0.06149457,92600.0,92586.0,0.216013]
["bitfinex","BTCUSD",1736446132622,0.215985,92599.0,92584.0,0.216018]
["bitfinex","BTCUSD",1736446133245,0.215985,92599.0,92566.0,0.21606]
["bitfinex","BTCUSD",1736446133246,0.215995,92595.0,92578.0,0.216032]
["bitfinex","BTCUSD",1736446133464,0.215999,92593.0,92570.0,0.00928]
["bitfinex","BTCUSD",1736446133671,0.21528355,92593.0,92576.0,0.216037]
["bitfinex","BTCUSD",1736446133881,0.08919318,92592.0,92576.0,0.216037]
["bitfinex","BTCUSD",1736446134064,0.18804855,92592.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736446134761,0.001,92595.0,92581.0,0.216025]
["bitfinex","BTCUSD",1736446134973,0.31484337,92598.0,92581.0,0.216025]
["bitfinex","BTCUSD",1736446135182,0.31484337,92598.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736446135183,0.09885537,92599.0,92587.0,0.216011]
["bitfinex","BTCUSD",1736446135597,0.215987,92598.0,92580.0,0.216028]
["bitfinex","BTCUSD",1736446135837,0.215987,92598.0,92585.0,0.216017]
["bitfinex","BTCUSD",1736446136071,0.0825,92607.0,92581.0,0.001]
["bitfinex","BTCUSD",1736446136292,0.09885537,92609.0,92595.0,0.215993]
["bitfinex","BTCUSD",1736446136737,0.09885537,92606.0,92592.0,0.216001]
["bitfinex","BTCUSD",1736446137398,0.09885537,92599.0,92586.0,0.216013]
["bitfinex","BTCUSD",1736446137617,0.215967,92607.0,92590.0,0.216005]
["bitfinex","BTCUSD",1736446137829,0.215937,92620.0,92591.0,0.10537963]
["bitfinex","BTCUSD",1736446138057,0.09885537,92619.0,92598.0,0.215986]
["bitfinex","BTCUSD",1736446138280,0.09885537,92622.0,92600.0,0.215982]
["bitfinex","BTCUSD",1736446138501,0.09885537,92608.0,92595.0,0.216993]
["bitfinex","BTCUSD",1736446138734,0.09885537,92625.0,92599.0,0.215984]
["bitfinex","BTCUSD",1736446138957,0.09885537,92629.0,92600.0,0.10537943]
["bitfinex","BTCUSD",1736446139606,0.26685879,92610.0,92598.0,0.004]
["bitfinex","BTCUSD",1736446139871,0.26685879,92610.0,92571.0,0.01099414]
["bitfinex","BTCUSD",1736446139872,0.09885537,92600.0,92571.0,0.01099414]
["bitfinex","BTCUSD",1736446140087,0.0783,92605.0,92599.0,0.004]
["bitfinex","BTCUSD",1736446140303,0.09885537,92613.0,92599.0,0.004]
["bitfinex","BTCUSD",1736446140523,0.215958,92611.0,92599.0,0.004]
["bitfinex","BTCUSD",1736446140738,0.00149569,92601.0,92587.0,0.216012]
["bitfinex","BTCUSD",1736446140970,0.00049569,92601.0,92588.0,0.10429976]
["bitfinex","BTCUSD",1736446141178,0.04324387,92600.0,92588.0,0.10429976]
["bitfinex","BTCUSD",1736446141824,0.215985,92599.0,92581.0,0.216026]
["bitfinex","BTCUSD",1736446142033,0.09935106,92601.0,92585.0,0.216015]
["bitfinex","BTCUSD",1736446142034,0.10035106,92601.0,92585.0,0.216015]
["bitfinex","BTCUSD",1736446142240,0.09935106,92601.0,92598.0,0.003]
["bitfinex","BTCUSD",1736446142869,0.215982,92600.0,92582.0,0.32032276]
["bitfinex","BTCUSD",1736446143503,0.09935106,92601.0,92583.0,0.432043]
["bitfinex","BTCUSD",1736446143717,0.00049569,92601.0,92584.0,0.10537972]
["bitfinex","BTCUSD",1736446144258,0.001,92600.0,92584.0,0.10537972]
["bitfinex","BTCUSD",1736446144487,0.00049569,92601.0,92599.0,0.215985]
["bitfinex","BTCUSD",1736446145362,0.00049569,92601.0,92600.0,0.10537956]
["bitfinex","BTCUSD",1736446145577,0.00049569,92601.0,92600.0,0.09637941]
["bitfinex","BTCUSD",1736446145794,0.00049569,92601.0,92600.0,0.09529974]
["bitfinex","BTCUSD",1736446146022,0.00049569,92601.0,92600.0,0.10740802]
["bitfinex","BTCUSD",1736446146705,0.00049569,92601.0,92600.0,0.12152401]
["bitfinex","BTCUSD",1736446146913,6.9e-07,92601.0,92600.0,0.12152401]
["bitfinex","BTCUSD",1736446147594,6.9e-07,92601.0,92600.0,0.22152401]
["bitfinex","BTCUSD",1736446147808,0.0001706,92650.0,92643.0,0.215882]
["bitfinex","BTCUSD",1736446148238,0.0001706,92650.0,92630.0,0.00928]
["bitfinex","BTCUSD",1736446148239,0.0001706,92650.0,92644.0,0.10429976]
["bitfinex","BTCUSD",1736446148449,0.0001706,92650.0,92634.0,0.00928]
["bitfinex","BTCUSD",1736446148667,0.0001706,92650.0,92635.0,0.32020076]
["bitfinex","BTCUSD",1736446148889,0.0001706,92650.0,92646.0,0.431748]
["bitfinex","BTCUSD",1736446149096,0.0001706,92650.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736446149305,0.0001706,92650.0,92649.0,0.10429976]
["bitfinex","BTCUSD",1736446149511,0.0011706,92650.0,92649.0,0.10429976]
["bitfinex","BTCUSD",1736446149994,0.0011706,92650.0,92649.0,0.10537893]
["bitfinex","BTCUSD",1736446150640,0.0011706,92650.0,92649.0,0.09637891]
["bitfinex","BTCUSD",1736446150852,0.0001706,92650.0,92649.0,0.1491912]
["bitfinex","BTCUSD",1736446151059,0.0001706,92650.0,92649.0,0.09637891]
["bitfinex","BTCUSD",1736446151060,0.0011706,92650.0,92649.0,0.09637891]
["bitfinex","BTCUSD",1736446151495,0.0001706,92650.0,92649.0,0.09637891]
["bitfinex","BTCUSD",1736446151704,0.0011706,92650.0,92649.0,0.09637891]
["bitfinex","BTCUSD",1736446151909,0.0011706,92650.0,92649.0,0.09737891]
["bitfinex","BTCUSD",1736446152782,0.0011706,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1736446153202,0.0011706,92650.0,92649.0,0.10529976]
["bitfinex","BTCUSD",1736446153413,0.0011706,92650.0,92649.0,0.10537886]
["bitfinex","BTCUSD",1736446153852,0.0001706,92650.0,92649.0,0.10537886]
["bitfinex","BTCUSD",1736446154281,0.0011706,92650.0,92649.0,0.10537886]
["bitfinex","BTCUSD",1736446154700,0.0001706,92650.0,92649.0,0.10537886]
["bitfinex","BTCUSD",1736446154920,0.0001706,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1736446155177,0.0011706,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1736446155398,0.0111732,92650.0,92631.0,0.21591]
["bitfinex","BTCUSD",1736446155605,0.0111732,92650.0,92595.0,0.0756]
["bitfinex","BTCUSD",1736446155606,0.09885537,92638.0,92595.0,0.0756]
["bitfinex","BTCUSD",1736446155810,0.31475837,92634.0,92616.0,0.10429976]
["bitfinex","BTCUSD",1736446156016,0.09885537,92632.0,92612.0,0.215954]
["bitfinex","BTCUSD",1736446156225,0.09885537,92632.0,92613.0,0.10429976]
["bitfinex","BTCUSD",1736446156433,0.03147584,92631.0,92613.0,0.10429976]
["bitfinex","BTCUSD",1736446156859,0.09885537,92642.0,92614.0,0.00107958]
["bitfinex","BTCUSD",1736446157064,0.09885537,92644.0,92630.0,0.215912]
["bitfinex","BTCUSD",1736446157272,0.09885537,92644.0,92628.0,0.215917]
["bitfinex","BTCUSD",1736446157479,0.09885537,92649.0,92629.0,0.10429976]
["bitfinex","BTCUSD",1736446157690,0.09885537,92649.0,92632.0,0.215906]
["bitfinex","BTCUSD",1736446157691,0.13144483,92649.0,92632.0,0.215906]
["bitfinex","BTCUSD",1736446157917,0.0001706,92650.0,92637.0,0.215894]
["bitfinex","BTCUSD",1736446158122,0.0001706,92650.0,92645.0,0.215876]
["bitfinex","BTCUSD",1736446158329,0.0001706,92650.0,92633.0,0.00928]
["bitfinex","BTCUSD",1736446158330,0.0001706,92650.0,92647.0,0.215873]
["bitfinex","BTCUSD",1736446158536,0.0001706,92650.0,92648.0,0.10537893]
["bitfinex","BTCUSD",1736446158967,0.0001706,92650.0,92649.0,0.215868]
["bitfinex","BTCUSD",1736446159176,0.0061706,92650.0,92649.0,0.32016776]
["bitfinex","BTCUSD",1736446159386,0.0061706,92650.0,92649.0,0.34316776]
["bitfinex","BTCUSD",1736446159602,0.0051706,92650.0,92649.0,0.34316776]
["bitfinex","BTCUSD",1736446159814,0.0797,92688.0,92651.0,0.00114463]
["bitfinex","BTCUSD",1736446160019,0.11913164,92688.0,92676.0,0.215805]
["bitfinex","BTCUSD",1736446160270,0.0797,92688.0,92674.0,0.215809]
["bitfinex","BTCUSD",1736446160705,0.0797,92688.0,92665.0,0.00928]
["bitfinex","BTCUSD",1736446160706,0.09885537,92695.0,92675.0,0.10429976]
["bitfinex","BTCUSD",1736446160921,0.0001706,92688.0,92687.0,0.215779]
["bitfinex","BTCUSD",1736446161131,0.0001706,92688.0,92687.0,0.32007876]
["bitfinex","BTCUSD",1736446161566,0.0001706,92688.0,92687.0,0.39666494]
["bitfinex","BTCUSD",1736446161792,0.0001706,92688.0,92687.0,0.39780957]
["bitfinex","BTCUSD",1736446162011,6e-07,92695.0,92694.0,0.238763]
["bitfinex","BTCUSD",1736446162220,0.09885537,92730.0,92704.0,0.21574]
["bitfinex","BTCUSD",1736446162428,0.09885537,92730.0,92704.0,0.34161376]
["bitfinex","BTCUSD",1736446162642,0.0787,92733.0,92704.0,0.32003976]
["bitfinex","BTCUSD",1736446162883,0.17755537,92733.0,92704.0,0.32003976]
["bitfinex","BTCUSD",1736446163309,0.0787,92733.0,92704.0,0.10429976]
["bitfinex","BTCUSD",1736446163522,0.2158208,92743.0,92720.0,0.26603604]
["bitfinex","BTCUSD",1736446163523,0.0001708,92743.0,92720.0,0.26603604]
["bitfinex","BTCUSD",1736446163734,0.0001708,92743.0,92726.0,0.215687]
["bitfinex","BTCUSD",1736446163963,0.0001708,92743.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736446164174,0.0001708,92743.0,92728.0,0.31998376]
["bitfinex","BTCUSD",1736446164610,0.0001708,92743.0,92732.0,0.215673]
["bitfinex","BTCUSD",1736446164787,0.0001708,92743.0,92732.0,0.10429976]
["bitfinex","BTCUSD",1736446166047,0.0001708,92743.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736446166256,0.0001708,92743.0,92737.0,0.215661]
["bitfinex","BTCUSD",1736446166463,0.0001708,92743.0,92738.0,0.10537791]
["bitfinex","BTCUSD",1736446166693,0.0001708,92743.0,92738.0,0.10429976]
["bitfinex","BTCUSD",1736446167148,0.09885537,92736.0,92712.0,0.215719]
["bitfinex","BTCUSD",1736446167352,0.09885537,92725.0,92713.0,0.00916]
["bitfinex","BTCUSD",1736446167562,0.09885537,92725.0,92695.0,0.06897778]
["bitfinex","BTCUSD",1736446167563,0.0787,92733.0,92728.0,0.215683]
["bitfinex","BTCUSD",1736446167766,0.09885537,92737.0,92710.0,0.00916]
["bitfinex","BTCUSD",1736446167973,0.0001708,92743.0,92711.0,0.1053781]
["bitfinex","BTCUSD",1736446168197,0.0001708,92743.0,92730.0,0.215679]
["bitfinex","BTCUSD",1736446168384,0.0001708,92743.0,92731.0,0.10429976]
["bitfinex","BTCUSD",1736446169127,0.0001708,92743.0,92738.0,0.001]
["bitfinex","BTCUSD",1736446169552,0.0001708,92743.0,92732.0,0.215675]
["bitfinex","BTCUSD",1736446169758,0.0001708,92743.0,92732.0,0.31997476]
["bitfinex","BTCUSD",1736446170584,0.0001708,92743.0,92732.0,0.31097474]
["bitfinex","BTCUSD",1736446170806,0.0001708,92743.0,92731.0,0.001]
["bitfinex","BTCUSD",1736446171661,0.09885537,92732.0,92731.0,0.001]
["bitfinex","BTCUSD",1736446171866,0.0801,92719.0,92696.0,0.00107853]
["bitfinex","BTCUSD",1736446172099,0.0801,92719.0,92706.0,0.215734]
["bitfinex","BTCUSD",1736446172515,0.0801,92719.0,92698.0,0.00916]
["bitfinex","BTCUSD",1736446172739,0.09799554,92719.0,92699.0,0.10429976]
["bitfinex","BTCUSD",1736446172955,0.09885537,92711.0,92675.0,0.01350947]
["bitfinex","BTCUSD",1736446173174,0.09885537,92707.0,92688.0,0.215776]
["bitfinex","BTCUSD",1736446173388,0.09885537,92707.0,92676.0,0.33034345]
["bitfinex","BTCUSD",1736446173389,0.09885537,92702.0,92696.0,0.001]
["bitfinex","BTCUSD",1736446173612,0.215709,92718.0,92696.0,0.001]
["bitfinex","BTCUSD",1736446173613,0.09885537,92704.0,92696.0,0.001]
["bitfinex","BTCUSD",1736446173832,0.09885537,92704.0,92698.0,0.002]
["bitfinex","BTCUSD",1736446174037,0.215709,92718.0,92707.0,0.215732]
["bitfinex","BTCUSD",1736446174038,0.09885537,92718.0,92707.0,0.215732]
["bitfinex","BTCUSD",1736446174238,0.0801,92719.0,92708.0,0.10537827]
["bitfinex","BTCUSD",1736446174447,0.0801,92719.0,92708.0,0.10429976]
["bitfinex","BTCUSD",1736446174653,0.09885537,92728.0,92709.0,0.00107851]
["bitfinex","BTCUSD",1736446174861,0.09885537,92728.0,92714.0,0.215716]
["bitfinex","BTCUSD",1736446175069,0.0472,92731.0,92718.0,0.215706]
["bitfinex","BTCUSD",1736446175279,0.0472,92731.0,92719.0,0.10429976]
["bitfinex","BTCUSD",1736446175488,0.09885537,92734.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736446175695,0.09885537,92734.0,92720.0,0.20670298]
["bitfinex","BTCUSD",1736446176127,0.0804,92739.0,92721.0,0.31999976]
["bitfinex","BTCUSD",1736446176337,0.11174245,92738.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736446176546,0.11174245,92738.0,92724.0,0.215693]
["bitfinex","BTCUSD",1736446176763,0.11174245,92738.0,92723.0,0.10429976]
["bitfinex","BTCUSD",1736446176982,0.11174245,92738.0,92724.0,0.215693]
["bitfinex","BTCUSD",1736446177664,0.0804,92739.0,92729.0,0.21568]
["bitfinex","BTCUSD",1736446177882,0.0804,92739.0,92729.0,0.431361]
["bitfinex","BTCUSD",1736446178141,0.0804,92739.0,92726.0,0.215687]
["bitfinex","BTCUSD",1736446178349,0.0804,92739.0,92726.0,0.31998676]
["bitfinex","BTCUSD",1736446178758,0.0804,92739.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736446178964,0.0804,92739.0,92726.0,0.31998676]
["bitfinex","BTCUSD",1736446178965,0.10317262,92739.0,92726.0,0.31998676]
["bitfinex","BTCUSD",1736446179166,0.0804,92739.0,92729.0,0.001]
["bitfinex","BTCUSD",1736446179407,0.09885537,92732.0,92729.0,0.001]
["bitfinex","BTCUSD",1736446179623,0.09885537,92732.0,92687.0,0.1]
["bitfinex","BTCUSD",1736446179624,0.09885537,92734.0,92721.0,0.215698]
["bitfinex","BTCUSD",1736446179847,0.09885537,92738.0,92723.0,0.215695]
["bitfinex","BTCUSD",1736446180086,0.17925537,92739.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736446180284,0.0001708,92743.0,92727.0,0.001]
["bitfinex","BTCUSD",1736446180499,0.0001708,92743.0,92730.0,0.215679]
["bitfinex","BTCUSD",1736446180725,0.0001708,92743.0,92731.0,0.10429976]
["bitfinex","BTCUSD",1736446181393,0.0001708,92743.0,92732.0,0.215674]
["bitfinex","BTCUSD",1736446182033,0.0001708,92743.0,92737.0,0.215663]
["bitfinex","BTCUSD",1736446182241,0.0001708,92743.0,92741.0,0.215652]
["bitfinex","BTCUSD",1736446182453,0.0001708,92743.0,92742.0,0.10537785]
["bitfinex","BTCUSD",1736446182666,0.0001708,92743.0,92742.0,0.15904705]
["bitfinex","BTCUSD",1736446182876,0.0001708,92743.0,92742.0,0.10537777]
["bitfinex","BTCUSD",1736446183736,0.0001708,92743.0,92742.0,0.12837777]
["bitfinex","BTCUSD",1736446184996,0.0001708,92743.0,92742.0,0.09507777]
["bitfinex","BTCUSD",1736446185880,0.0001708,92743.0,92742.0,0.09607777]
["bitfinex","BTCUSD",1736446185881,0.0011708,92743.0,92742.0,0.09607777]
["bitfinex","BTCUSD",1736446186218,0.0011708,92743.0,92742.0,0.0822376]
["bitfinex","BTCUSD",1736446186428,0.0021708,92743.0,92742.0,0.0912376]
["bitfinex","BTCUSD",1736446186634,8e-07,92743.0,92742.0,0.21538223]
["bitfinex","BTCUSD",1736446186833,0.0001704,92775.0,92758.0,0.21675863]
["bitfinex","BTCUSD",1736446186834,2e-07,92759.0,92758.0,0.21675863]
["bitfinex","BTCUSD",1736446187039,2e-07,92759.0,92758.0,0.41955839]
["bitfinex","BTCUSD",1736446187259,0.0001704,92775.0,92774.0,0.215577]
["bitfinex","BTCUSD",1736446187475,0.0001704,92775.0,92774.0,0.38370892]
["bitfinex","BTCUSD",1736446188071,0.0001704,92775.0,92774.0,0.37454892]
["bitfinex","BTCUSD",1736446188273,0.0001704,92775.0,92774.0,0.35203676]
["bitfinex","BTCUSD",1736446188478,0.0001704,92775.0,92774.0,0.32903676]
["bitfinex","BTCUSD",1736446188828,0.0001704,92775.0,92774.0,0.35203676]
["bitfinex","BTCUSD",1736446189032,0.0001704,92775.0,92774.0,0.35318139]
["bitfinex","BTCUSD",1736446189233,0.0001704,92775.0,92774.0,0.54161663]
["bitfinex","BTCUSD",1736446189651,4e-07,92775.0,92774.0,0.54461663]
["bitfinex","BTCUSD",1736446190026,0.0010004,92775.0,92774.0,0.55361663]
["bitfinex","BTCUSD",1736446190227,0.078,92813.0,92797.0,0.215524]
["bitfinex","BTCUSD",1736446190430,0.078,92813.0,92797.0,0.31982376]
["bitfinex","BTCUSD",1736446190632,0.078,92813.0,92797.0,0.35196612]
["bitfinex","BTCUSD",1736446191042,0.078,92813.0,92797.0,0.31998374]
["bitfinex","BTCUSD",1736446191790,0.09885537,92808.0,92794.0,0.22469]
["bitfinex","BTCUSD",1736446191941,0.0011708,92798.0,92797.0,0.007]
["bitfinex","BTCUSD",1736446193027,0.0011708,92798.0,92795.0,0.023]
["bitfinex","BTCUSD",1736446193028,0.0001708,92798.0,92795.0,0.023]
["bitfinex","BTCUSD",1736446193473,0.0001708,92798.0,92797.0,0.006]
["bitfinex","BTCUSD",1736446193680,0.0001708,92798.0,92795.0,0.023]
["bitfinex","BTCUSD",1736446193889,0.0001708,92798.0,92797.0,0.025]
["bitfinex","BTCUSD",1736446194107,0.0001708,92798.0,92797.0,0.13037722]
["bitfinex","BTCUSD",1736446194519,0.0001708,92798.0,92797.0,0.13537722]
["bitfinex","BTCUSD",1736446194952,0.0001708,92798.0,92797.0,0.13037722]
["bitfinex","BTCUSD",1736446195163,0.0001708,92814.0,92798.0,0.023]
["bitfinex","BTCUSD",1736446195379,0.0001708,92814.0,92811.0,0.236011]
["bitfinex","BTCUSD",1736446195586,0.0001708,92814.0,92811.0,0.34031076]
["bitfinex","BTCUSD",1736446195795,0.0001708,92814.0,92811.0,0.34927076]
["bitfinex","BTCUSD",1736446196008,8e-07,92812.0,92811.0,0.34927076]
["bitfinex","BTCUSD",1736446196236,0.0001708,92820.0,92818.0,0.1]
["bitfinex","BTCUSD",1736446196444,0.0001708,92820.0,92814.0,0.00114463]
["bitfinex","BTCUSD",1736446196445,0.0001708,92820.0,92819.0,0.35626418]
["bitfinex","BTCUSD",1736446196655,0.0001708,92820.0,92819.0,0.35518722]
["bitfinex","BTCUSD",1736446196866,0.0001708,92820.0,92819.0,0.36414722]
["bitfinex","BTCUSD",1736446197299,8e-07,92820.0,92819.0,0.74629185]
["bitfinex","BTCUSD",1736446197479,4e-07,92830.0,92829.0,0.21659363]
["bitfinex","BTCUSD",1736446197724,1e-06,92836.0,92835.0,0.10114463]
["bitfinex","BTCUSD",1736446197947,1e-06,92836.0,92835.0,0.22952112]
["bitfinex","BTCUSD",1736446198159,6e-07,92843.0,92842.0,0.10114463]
["bitfinex","BTCUSD",1736446198396,0.0001706,92868.0,92867.0,0.238361]
["bitfinex","BTCUSD",1736446198623,0.0001706,92868.0,92867.0,0.35162076]
["bitfinex","BTCUSD",1736446198828,0.0001706,92868.0,92867.0,0.40832014]
["bitfinex","BTCUSD",1736446199461,0.0001706,92868.0,92867.0,0.34266076]
["bitfinex","BTCUSD",1736446199637,0.0001706,92868.0,92867.0,0.12729976]
["bitfinex","BTCUSD",1736446199851,0.08436717,92882.0,92868.0,0.238359]
["bitfinex","BTCUSD",1736446200049,0.08436717,92882.0,92870.0,0.023]
["bitfinex","BTCUSD",1736446200263,0.08436717,92882.0,92860.0,0.215375]
["bitfinex","BTCUSD",1736446200264,0.08436717,92873.0,92864.0,0.215366]
["bitfinex","BTCUSD",1736446200490,0.001,92868.0,92867.0,0.036]
["bitfinex","BTCUSD",1736446200642,0.0142433,92891.0,92868.0,0.023]
["bitfinex","BTCUSD",1736446200912,0.0142433,92891.0,92881.0,0.023]
["bitfinex","BTCUSD",1736446201089,0.0142433,92891.0,92881.0,0.12729976]
["bitfinex","BTCUSD",1736446201292,0.0142433,92891.0,92881.0,0.10429976]
["bitfinex","BTCUSD",1736446201495,0.08436717,92882.0,92871.0,0.224311]
["bitfinex","BTCUSD",1736446201843,0.08436717,92889.0,92872.0,0.10429976]
["bitfinex","BTCUSD",1736446202048,0.0142433,92891.0,92884.0,0.023]
["bitfinex","BTCUSD",1736446202257,0.0142433,92891.0,92890.0,0.215308]
["bitfinex","BTCUSD",1736446202502,0.0142433,92891.0,92890.0,0.34260776]
["bitfinex","BTCUSD",1736446202712,0.0142433,92891.0,92890.0,0.44690752]
["bitfinex","BTCUSD",1736446203338,0.00109477,92891.0,92890.0,0.46254035]
["bitfinex","BTCUSD",1736446203756,7.7e-07,92894.0,92893.0,0.33093383]
["bitfinex","BTCUSD",1736446203973,0.0001704,92934.0,92912.0,0.780157]
["bitfinex","BTCUSD",1736446204182,0.0001704,92934.0,92912.0,0.89341676]
["bitfinex","BTCUSD",1736446204389,0.0001704,92934.0,92912.0,0.93728752]
["bitfinex","BTCUSD",1736446204812,0.08453757,92934.0,92912.0,0.92832752]
["bitfinex","BTCUSD",1736446205018,0.08436717,92922.0,92912.0,0.66919976]
["bitfinex","BTCUSD",1736446205444,0.08436717,92922.0,92912.0,0.5649]
["bitfinex","BTCUSD",1736446205445,0.08436717,92918.0,92912.0,0.5649]
["bitfinex","BTCUSD",1736446205649,0.08453757,92921.0,92912.0,0.5649]
["bitfinex","BTCUSD",1736446205855,0.08436717,92920.0,92912.0,0.5649]
["bitfinex","BTCUSD",1736446206067,0.08436717,92916.0,92912.0,0.026]
["bitfinex","BTCUSD",1736446206281,0.08436717,92915.0,92912.0,0.026]
["bitfinex","BTCUSD",1736446206455,7.679e-05,92913.0,92912.0,0.34255676]
["bitfinex","BTCUSD",1736446206907,7.679e-05,92913.0,92912.0,0.88745676]
["bitfinex","BTCUSD",1736446207130,7.679e-05,92913.0,92912.0,0.94074198]
["bitfinex","BTCUSD",1736446207546,7.679e-05,92913.0,92912.0,0.94174198]
["bitfinex","BTCUSD",1736446207753,7.679e-05,92913.0,92912.0,0.94074198]
["bitfinex","BTCUSD",1736446208580,7.679e-05,92913.0,92912.0,0.94174198]
["bitfinex","BTCUSD",1736446208789,7.679e-05,92913.0,92912.0,0.95737481]
["bitfinex","BTCUSD",1736446209205,7.679e-05,92913.0,92912.0,0.94074198]
["bitfinex","BTCUSD",1736446209619,7.679e-05,92913.0,92912.0,0.96270198]
["bitfinex","BTCUSD",1736446210029,7.679e-05,92913.0,92912.0,0.95870198]
["bitfinex","BTCUSD",1736446210236,7.679e-05,92913.0,92912.0,0.32855676]
["bitfinex","BTCUSD",1736446210651,7.679e-05,92913.0,92912.0,0.31955676]
["bitfinex","BTCUSD",1736446211044,7.679e-05,92913.0,92912.0,0.35155676]
["bitfinex","BTCUSD",1736446211248,7.679e-05,92913.0,92912.0,0.009]
["bitfinex","BTCUSD",1736446211482,7.679e-05,92913.0,92912.0,0.013]
["bitfinex","BTCUSD",1736446211898,7.679e-05,92913.0,92912.0,0.18572911]
["bitfinex","BTCUSD",1736446212107,7.679e-05,92913.0,92912.0,0.18172911]
["bitfinex","BTCUSD",1736446212330,7.679e-05,92913.0,92912.0,0.71662911]
["bitfinex","BTCUSD",1736446212548,7.679e-05,92913.0,92912.0,0.71555296]
["bitfinex","BTCUSD",1736446212765,7.679e-05,92913.0,92912.0,0.72255296]
["bitfinex","BTCUSD",1736446212982,7.679e-05,92913.0,92912.0,0.71355296]
["bitfinex","BTCUSD",1736446213187,7.679e-05,92913.0,92912.0,0.71455296]
["bitfinex","BTCUSD",1736446213395,7.679e-05,92913.0,92912.0,0.72355296]
["bitfinex","BTCUSD",1736446213609,7.679e-05,92913.0,92912.0,0.71455296]
["bitfinex","BTCUSD",1736446214024,7.679e-05,92913.0,92912.0,0.72355296]
["bitfinex","BTCUSD",1736446214435,7.679e-05,92913.0,92912.0,0.18065296]
["bitfinex","BTCUSD",1736446214642,7.679e-05,92913.0,92912.0,0.17272895]
["bitfinex","BTCUSD",1736446215066,7.679e-05,92913.0,92912.0,0.81462895]
["bitfinex","BTCUSD",1736446215273,0.0001704,92921.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736446215485,0.0001704,92921.0,92920.0,0.98873752]
["bitfinex","BTCUSD",1736446216536,0.315079,92989.0,92922.0,0.430468]
["bitfinex","BTCUSD",1736446216756,0.215111,92976.0,92949.0,0.215169]
["bitfinex","BTCUSD",1736446216977,0.215134,92966.0,92952.0,0.023]
["bitfinex","BTCUSD",1736446217223,0.215155,92957.0,92944.0,0.00896]
["bitfinex","BTCUSD",1736446217459,0.10429976,92965.0,92944.0,0.00896]
["bitfinex","BTCUSD",1736446217666,0.0142429,92984.0,92945.0,0.10429976]
["bitfinex","BTCUSD",1736446217870,0.30931571,92980.0,92945.0,0.10429976]
["bitfinex","BTCUSD",1736446218072,0.215117,92973.0,92952.0,0.023]
["bitfinex","BTCUSD",1736446218288,0.216134,92966.0,92952.0,0.024]
["bitfinex","BTCUSD",1736446218511,0.10429976,92965.0,92952.0,0.001]
["bitfinex","BTCUSD",1736446218736,0.430315,92955.0,92952.0,0.001]
["bitfinex","BTCUSD",1736446218951,0.15229976,92954.0,92922.0,0.224192]
["bitfinex","BTCUSD",1736446219161,0.215188,92942.0,92923.0,0.10429976]
["bitfinex","BTCUSD",1736446219383,0.15229976,92954.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736446219601,0.296011,92932.0,92918.0,0.11325976]
["bitfinex","BTCUSD",1736446219809,0.048,92931.0,92879.0,0.1824]
["bitfinex","BTCUSD",1736446220019,0.048,92931.0,92886.0,0.1]
["bitfinex","BTCUSD",1736446220020,0.215218,92929.0,92886.0,0.1]
["bitfinex","BTCUSD",1736446220233,0.215241,92920.0,92895.0,0.215294]
["bitfinex","BTCUSD",1736446220448,0.10429976,92928.0,92896.0,0.10429976]
["bitfinex","BTCUSD",1736446220671,0.10429976,92928.0,92889.0,0.00896]
["bitfinex","BTCUSD",1736446220911,0.30931571,92920.0,92889.0,0.00896]
["bitfinex","BTCUSD",1736446221124,0.215281,92902.0,92889.0,0.00896]
["bitfinex","BTCUSD",1736446221365,0.215281,92902.0,92890.0,0.023]
["bitfinex","BTCUSD",1736446221579,0.1245,92918.0,92889.0,0.00896]
["bitfinex","BTCUSD",1736446221790,0.10429976,92917.0,92881.0,0.224287]
["bitfinex","BTCUSD",1736446222002,0.215286,92900.0,92885.0,0.215319]
["bitfinex","BTCUSD",1736446222227,0.215271,92906.0,92882.0,0.10429976]
["bitfinex","BTCUSD",1736446222444,0.430543,92906.0,92889.0,0.023]
["bitfinex","BTCUSD",1736446222687,0.215281,92902.0,92890.0,0.0453634]
["bitfinex","BTCUSD",1736446222903,0.215245,92917.0,92891.0,0.023]
["bitfinex","BTCUSD",1736446223120,0.215255,92913.0,92897.0,0.215292]
["bitfinex","BTCUSD",1736446223328,0.003,92900.0,92890.0,0.215308]
["bitfinex","BTCUSD",1736446223796,0.003,92900.0,92893.0,0.023]
["bitfinex","BTCUSD",1736446224007,0.003,92900.0,92895.0,0.023]
["bitfinex","BTCUSD",1736446224221,0.003,92900.0,92897.0,0.023]
["bitfinex","BTCUSD",1736446224431,0.003,92900.0,92897.0,0.12729976]
["bitfinex","BTCUSD",1736446224642,0.1245,92918.0,92906.0,0.21527]
["bitfinex","BTCUSD",1736446224863,0.001,92917.0,92906.0,0.21527]
["bitfinex","BTCUSD",1736446225074,0.431492,92917.0,92903.0,0.023]
["bitfinex","BTCUSD",1736446225288,0.431492,92917.0,92897.0,0.10429976]
["bitfinex","BTCUSD",1736446225289,0.215255,92913.0,92898.0,0.238289]
["bitfinex","BTCUSD",1736446225498,0.10429976,92913.0,92896.0,0.009]
["bitfinex","BTCUSD",1736446225706,0.21528,92903.0,92897.0,0.002]
["bitfinex","BTCUSD",1736446226351,0.10429976,92903.0,92825.0,8.5e-05]
["bitfinex","BTCUSD",1736446226564,0.10429976,92902.0,92873.0,0.21642259]
["bitfinex","BTCUSD",1736446226769,0.10429976,92902.0,92873.0,0.215346]
["bitfinex","BTCUSD",1736446226976,0.2153,92894.0,92877.0,0.215337]
["bitfinex","BTCUSD",1736446227155,0.215287,92899.0,92887.0,0.023]
["bitfinex","BTCUSD",1736446227369,0.215297,92895.0,92887.0,0.023]
["bitfinex","BTCUSD",1736446227580,0.001,92917.0,92869.0,0.215355]
["bitfinex","BTCUSD",1736446227581,0.001,92903.0,92876.0,0.009]
["bitfinex","BTCUSD",1736446227793,0.215312,92889.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736446228208,0.215304,92892.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736446228409,0.001,92894.0,92878.0,0.00107663]
["bitfinex","BTCUSD",1736446228709,0.430571,92900.0,92885.0,0.215319]
["bitfinex","BTCUSD",1736446228852,0.215294,92897.0,92885.0,0.215319]
["bitfinex","BTCUSD",1736446229483,0.001,92889.0,92878.0,0.215336]
["bitfinex","BTCUSD",1736446229701,0.001,92889.0,92879.0,0.023]
["bitfinex","BTCUSD",1736446229975,0.001,92889.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736446229976,0.0785,92887.0,92876.0,0.001]
["bitfinex","BTCUSD",1736446230183,0.215317,92886.0,92876.0,0.001]
["bitfinex","BTCUSD",1736446230389,0.215317,92886.0,92865.0,0.215365]
["bitfinex","BTCUSD",1736446230390,0.0785,92887.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736446230592,0.215322,92884.0,92869.0,0.430712]
["bitfinex","BTCUSD",1736446230911,0.215322,92884.0,92870.0,0.023]
["bitfinex","BTCUSD",1736446231111,0.0785,92887.0,92865.0,0.215365]
["bitfinex","BTCUSD",1736446231112,0.215331,92880.0,92865.0,0.215365]
["bitfinex","BTCUSD",1736446231364,0.215331,92880.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736446231365,0.215331,92880.0,92868.0,0.023]
["bitfinex","BTCUSD",1736446231577,0.216317,92886.0,92848.0,0.215404]
["bitfinex","BTCUSD",1736446231578,0.0451,92878.0,92848.0,0.215404]
["bitfinex","BTCUSD",1736446231724,0.10429976,92877.0,92848.0,0.31970376]
["bitfinex","BTCUSD",1736446231926,0.10429976,92877.0,92849.0,0.215403]
["bitfinex","BTCUSD",1736446231927,0.215367,92865.0,92849.0,0.215403]
["bitfinex","BTCUSD",1736446232131,0.215377,92861.0,92838.0,0.215429]
["bitfinex","BTCUSD",1736446232380,0.2584514,92861.0,92847.0,0.215406]
["bitfinex","BTCUSD",1736446232736,0.2584514,92861.0,92837.0,8.5e-05]
["bitfinex","BTCUSD",1736446232737,0.18019976,92860.0,92837.0,8.5e-05]
["bitfinex","BTCUSD",1736446233285,0.0759,92860.0,92837.0,8.5e-05]
["bitfinex","BTCUSD",1736446233496,0.21538,92859.0,92847.0,0.215406]
["bitfinex","BTCUSD",1736446234164,0.215364,92866.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736446234388,0.001,92860.0,92837.0,8.5e-05]
["bitfinex","BTCUSD",1736446234624,0.296648,92873.0,92838.0,0.10429976]
["bitfinex","BTCUSD",1736446234849,0.0813,92873.0,92857.0,0.215384]
["bitfinex","BTCUSD",1736446235083,0.0813,92873.0,92839.0,0.02407688]
["bitfinex","BTCUSD",1736446235084,0.001,92859.0,92851.0,0.238398]
["bitfinex","BTCUSD",1736446235294,0.001,92859.0,92837.0,8.5e-05]
["bitfinex","BTCUSD",1736446235503,0.001,92859.0,92842.0,0.215419]
["bitfinex","BTCUSD",1736446235723,0.001,92859.0,92842.0,0.430838]
["bitfinex","BTCUSD",1736446235937,0.215385,92857.0,92842.0,0.215419]
["bitfinex","BTCUSD",1736446236143,0.215395,92853.0,92839.0,0.215426]
["bitfinex","BTCUSD",1736446236405,0.215378,92860.0,92841.0,0.023]
["bitfinex","BTCUSD",1736446236406,0.002,92860.0,92841.0,0.023]
["bitfinex","BTCUSD",1736446236618,0.003,92860.0,92843.0,0.023]
["bitfinex","BTCUSD",1736446236850,0.002,92860.0,92855.0,0.215387]
["bitfinex","BTCUSD",1736446237289,0.001,92857.0,92855.0,0.215387]
["bitfinex","BTCUSD",1736446237515,0.215362,92867.0,92855.0,0.215387]
["bitfinex","BTCUSD",1736446237737,0.215372,92863.0,92853.0,0.023]
["bitfinex","BTCUSD",1736446237867,0.001,92857.0,92853.0,0.023]
["bitfinex","BTCUSD",1736446238076,0.215387,92856.0,92842.0,0.224418]
["bitfinex","BTCUSD",1736446238282,0.215387,92856.0,92842.0,0.215418]
["bitfinex","BTCUSD",1736446238715,0.215387,92856.0,92843.0,0.023]
["bitfinex","BTCUSD",1736446238941,0.215398,92852.0,92838.0,0.215428]
["bitfinex","BTCUSD",1736446239141,0.215391,92855.0,92834.0,0.023]
["bitfinex","BTCUSD",1736446240190,0.0451,92878.0,92834.0,0.023]
["bitfinex","BTCUSD",1736446240191,0.296648,92873.0,92844.0,0.023]
["bitfinex","BTCUSD",1736446240465,0.215366,92866.0,92853.0,0.215391]
["bitfinex","BTCUSD",1736446240702,0.215366,92866.0,92853.0,0.20639098]
["bitfinex","BTCUSD",1736446240948,0.215366,92866.0,92850.0,0.2154]
["bitfinex","BTCUSD",1736446240949,0.001,92855.0,92852.0,0.215396]
["bitfinex","BTCUSD",1736446241201,0.215366,92866.0,92852.0,0.215396]
["bitfinex","BTCUSD",1736446241683,0.215366,92865.0,92852.0,0.215396]
["bitfinex","BTCUSD",1736446243330,0.218366,92866.0,92852.0,0.215396]
["bitfinex","BTCUSD",1736446243331,0.002,92866.0,92853.0,0.023]
["bitfinex","BTCUSD",1736446243749,0.001,92865.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736446243959,0.216367,92865.0,92855.0,0.023]
["bitfinex","BTCUSD",1736446244177,0.215391,92855.0,92841.0,0.215419]
["bitfinex","BTCUSD",1736446244384,0.215391,92855.0,92840.0,0.009]
["bitfinex","BTCUSD",1736446244385,0.21538,92859.0,92840.0,0.009]
["bitfinex","BTCUSD",1736446244598,0.1,92869.0,92840.0,0.009]
["bitfinex","BTCUSD",1736446244599,0.215401,92850.0,92840.0,0.009]
["bitfinex","BTCUSD",1736446244803,0.21541,92846.0,92840.0,0.009]
["bitfinex","BTCUSD",1736446245231,0.215396,92852.0,92840.0,0.009]
["bitfinex","BTCUSD",1736446245667,0.215375,92861.0,92847.0,0.215406]
["bitfinex","BTCUSD",1736446245880,0.215363,92867.0,92841.0,0.10529976]
["bitfinex","BTCUSD",1736446246086,0.215377,92861.0,92849.0,0.215402]
["bitfinex","BTCUSD",1736446246531,0.215384,92858.0,92847.0,0.023]
["bitfinex","BTCUSD",1736446246719,0.0216363,92865.0,92842.0,0.215419]
["bitfinex","BTCUSD",1736446246720,0.21539,92855.0,92842.0,0.215419]
["bitfinex","BTCUSD",1736446247092,0.215398,92851.0,92843.0,0.023]
["bitfinex","BTCUSD",1736446247306,0.215378,92860.0,92844.0,0.215415]
["bitfinex","BTCUSD",1736446247514,0.215382,92858.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736446247878,0.2370033,92865.0,92845.0,0.023]
["bitfinex","BTCUSD",1736446248090,1.26837302,92880.0,92852.0,0.215396]
["bitfinex","BTCUSD",1736446248289,0.001,92851.0,92847.0,0.023]
["bitfinex","BTCUSD",1736446248489,0.001,92851.0,92849.0,0.023]
["bitfinex","BTCUSD",1736446248686,0.215339,92877.0,92858.0,0.215381]
["bitfinex","BTCUSD",1736446249095,0.003,92865.0,92849.0,0.023]
["bitfinex","BTCUSD",1736446249331,0.003,92865.0,92856.0,0.215385]
["bitfinex","BTCUSD",1736446249953,0.218367,92865.0,92848.0,0.023]
["bitfinex","BTCUSD",1736446250189,0.218367,92865.0,92853.0,0.023]
["bitfinex","BTCUSD",1736446250391,0.215367,92865.0,92853.0,0.023]
["bitfinex","BTCUSD",1736446250593,0.215386,92857.0,92841.0,0.215422]
["bitfinex","BTCUSD",1736446250801,0.215392,92854.0,92840.0,0.009]
["bitfinex","BTCUSD",1736446251003,0.0843,92873.0,92841.0,0.10429976]
["bitfinex","BTCUSD",1736446251253,0.215353,92871.0,92841.0,0.10429976]
["bitfinex","BTCUSD",1736446251456,0.215377,92861.0,92849.0,0.215401]
["bitfinex","BTCUSD",1736446251676,0.34820955,92860.0,92841.0,0.215422]
["bitfinex","BTCUSD",1736446251848,0.217366,92865.0,92851.0,0.215398]
["bitfinex","BTCUSD",1736446252050,0.002,92865.0,92861.0,0.215374]
["bitfinex","BTCUSD",1736446252412,0.001,92865.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736446252563,0.001,92865.0,92855.0,0.023]
["bitfinex","BTCUSD",1736446252772,0.215358,92869.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736446252980,0.215358,92869.0,92851.0,0.10429976]
["bitfinex","BTCUSD",1736446252981,0.21535,92872.0,92860.0,0.215377]
["bitfinex","BTCUSD",1736446253140,0.21535,92872.0,92852.0,0.023]
["bitfinex","BTCUSD",1736446253141,0.2629291,92872.0,92852.0,0.023]
["bitfinex","BTCUSD",1736446253500,0.20083529,92870.0,92840.0,0.009]
["bitfinex","BTCUSD",1736446253709,0.20083529,92870.0,92853.0,0.215393]
["bitfinex","BTCUSD",1736446253710,0.001,92861.0,92853.0,0.215393]
["bitfinex","BTCUSD",1736446254331,0.001,92861.0,92841.0,0.10429976]
["bitfinex","BTCUSD",1736446254332,0.001,92861.0,92847.0,0.215407]
["bitfinex","BTCUSD",1736446254536,0.215411,92846.0,92837.0,8.5e-05]
["bitfinex","BTCUSD",1736446254747,0.0215411,92846.0,92837.0,8.5e-05]
["bitfinex","BTCUSD",1736446254953,0.215422,92841.0,92837.0,8.5e-05]
["bitfinex","BTCUSD",1736446255161,0.31972176,92841.0,92837.0,8.5e-05]
["bitfinex","BTCUSD",1736446255369,0.215426,92839.0,92837.0,8.5e-05]
["bitfinex","BTCUSD",1736446255575,0.215426,92839.0,92813.0,0.215485]
["bitfinex","BTCUSD",1736446255576,0.215429,92838.0,92817.0,0.20673108]
["bitfinex","BTCUSD",1736446255784,0.21545,92829.0,92817.0,0.20673108]
["bitfinex","BTCUSD",1736446256653,0.215444,92832.0,92820.0,0.215469]
["bitfinex","BTCUSD",1736446257066,0.215451,92829.0,92813.0,0.215485]
["bitfinex","BTCUSD",1736446257279,0.216451,92829.0,92818.0,0.215475]
["bitfinex","BTCUSD",1736446257485,0.215451,92829.0,92818.0,0.215475]
["bitfinex","BTCUSD",1736446258130,0.215459,92825.0,92815.0,0.215482]
["bitfinex","BTCUSD",1736446258344,0.215477,92817.0,92800.0,8.5e-05]
["bitfinex","BTCUSD",1736446258557,0.215477,92817.0,92806.0,0.215502]
["bitfinex","BTCUSD",1736446258764,0.215472,92820.0,92809.0,0.215494]
["bitfinex","BTCUSD",1736446258981,0.20083529,92830.0,92809.0,0.215494]
["bitfinex","BTCUSD",1736446259435,0.215452,92828.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736446259619,0.215482,92816.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736446259872,0.215482,92816.0,92805.0,0.215503]
["bitfinex","BTCUSD",1736446260080,0.215482,92816.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736446260315,0.215482,92816.0,92800.0,8.5e-05]
["bitfinex","BTCUSD",1736446260543,0.215482,92816.0,92815.0,0.001]
["bitfinex","BTCUSD",1736446260768,0.21553,92795.0,92783.0,0.215555]
["bitfinex","BTCUSD",1736446260982,1.06753773,92809.0,92778.0,0.00126018]
["bitfinex","BTCUSD",1736446261233,0.05602234,92808.0,92795.0,0.215528]
["bitfinex","BTCUSD",1736446261495,0.10429976,92816.0,92780.0,0.023]
["bitfinex","BTCUSD",1736446261496,0.215488,92813.0,92780.0,0.023]
["bitfinex","BTCUSD",1736446261745,0.215485,92814.0,92787.0,0.023]
["bitfinex","BTCUSD",1736446261993,0.215497,92809.0,92797.0,0.215522]
["bitfinex","BTCUSD",1736446262721,0.001,92816.0,92794.0,0.21553]
["bitfinex","BTCUSD",1736446262722,0.215482,92815.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736446262930,0.215487,92813.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736446263171,0.047815,92814.0,92792.0,0.023]
["bitfinex","BTCUSD",1736446263172,0.215497,92809.0,92792.0,0.023]
["bitfinex","BTCUSD",1736446263416,0.215497,92809.0,92792.0,0.12729976]
["bitfinex","BTCUSD",1736446263682,0.002,92809.0,92799.0,0.215519]
["bitfinex","BTCUSD",1736446263946,0.002,92809.0,92795.0,0.215528]
["bitfinex","BTCUSD",1736446263947,0.002,92809.0,92803.0,0.215509]
["bitfinex","BTCUSD",1736446264218,0.047815,92814.0,92803.0,0.215509]
["bitfinex","BTCUSD",1736446264484,0.047815,92814.0,92786.0,0.00892]
["bitfinex","BTCUSD",1736446264485,0.21556,92782.0,92772.0,8.5e-05]
["bitfinex","BTCUSD",1736446264749,0.215568,92778.0,92772.0,8.5e-05]
["bitfinex","BTCUSD",1736446264998,0.22889976,92777.0,92772.0,8.5e-05]
["bitfinex","BTCUSD",1736446265214,0.42889976,92777.0,92772.0,8.5e-05]
["bitfinex","BTCUSD",1736446265431,0.33319952,92777.0,92772.0,8.5e-05]
["bitfinex","BTCUSD",1736446265642,0.215586,92770.0,92754.0,8.5e-05]
["bitfinex","BTCUSD",1736446265869,0.215588,92770.0,92754.0,8.5e-05]
["bitfinex","BTCUSD",1736446266111,0.1246,92777.0,92754.0,8.5e-05]
["bitfinex","BTCUSD",1736446266352,0.215583,92772.0,92757.0,0.215615]
["bitfinex","BTCUSD",1736446266842,0.215592,92768.0,92757.0,0.215615]
["bitfinex","BTCUSD",1736446267515,0.215592,92768.0,92754.0,8.5e-05]
["bitfinex","BTCUSD",1736446267730,0.431185,92768.0,92754.0,8.5e-05]
["bitfinex","BTCUSD",1736446267963,0.215592,92768.0,92754.0,8.5e-05]
["bitfinex","BTCUSD",1736446268432,0.20083529,92770.0,92756.0,0.215617]
["bitfinex","BTCUSD",1736446268634,0.001,92768.0,92756.0,0.215617]
["bitfinex","BTCUSD",1736446268844,0.215593,92767.0,92756.0,0.215617]
["bitfinex","BTCUSD",1736446269484,0.215604,92763.0,92754.0,8.5e-05]
["bitfinex","BTCUSD",1736446271113,0.215608,92761.0,92750.0,0.215633]
["bitfinex","BTCUSD",1736446271325,0.2587285,92761.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736446271787,0.215597,92766.0,92748.0,0.023]
["bitfinex","BTCUSD",1736446272036,0.001,92768.0,92751.0,0.0996]
["bitfinex","BTCUSD",1736446272299,0.001,92768.0,92753.0,0.023]
["bitfinex","BTCUSD",1736446272509,0.001,92768.0,92763.0,0.215602]
["bitfinex","BTCUSD",1736446272936,0.001,92768.0,92760.0,0.023]
["bitfinex","BTCUSD",1736446273158,0.215568,92779.0,92760.0,0.023]
["bitfinex","BTCUSD",1736446273373,0.215568,92779.0,92630.0,0.75826406]
["bitfinex","BTCUSD",1736446273374,0.20083529,92770.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736446273593,0.1488,92792.0,92754.0,0.10429976]
["bitfinex","BTCUSD",1736446273594,0.002,92768.0,92754.0,0.10429976]
["bitfinex","BTCUSD",1736446273809,0.002,92768.0,92755.0,0.023]
["bitfinex","BTCUSD",1736446273992,0.20083529,92800.0,92761.0,0.64619976]
["bitfinex","BTCUSD",1736446274234,0.045,92807.0,92772.0,0.215582]
["bitfinex","BTCUSD",1736446274441,0.002,92779.0,92775.0,0.023]
["bitfinex","BTCUSD",1736446274655,0.002,92779.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736446274897,0.2155,92808.0,92794.0,0.215529]
["bitfinex","BTCUSD",1736446275112,0.215508,92804.0,92779.0,0.023]
["bitfinex","BTCUSD",1736446275337,0.003,92800.0,92778.0,0.00107763]
["bitfinex","BTCUSD",1736446275556,0.003,92800.0,92745.0,0.42510385]
["bitfinex","BTCUSD",1736446275557,0.215603,92764.0,92745.0,0.42510385]
["bitfinex","BTCUSD",1736446275789,0.215606,92762.0,92745.0,0.52040359]
["bitfinex","BTCUSD",1736446276395,1.06753773,92777.0,92730.0,0.0812]
["bitfinex","BTCUSD",1736446276635,0.0484,92768.0,92731.0,0.11321976]
["bitfinex","BTCUSD",1736446276846,0.10429976,92767.0,92732.0,0.08874398]
["bitfinex","BTCUSD",1736446277111,0.215596,92766.0,92734.0,0.21567]
["bitfinex","BTCUSD",1736446277324,0.215596,92766.0,92733.0,0.10429976]
["bitfinex","BTCUSD",1736446277325,0.2156,92764.0,92739.0,0.215656]
["bitfinex","BTCUSD",1736446277533,0.215628,92753.0,92742.0,0.215649]
["bitfinex","BTCUSD",1736446278034,0.215628,92753.0,92741.0,0.215654]
["bitfinex","BTCUSD",1736446278874,0.0431246,92752.0,92741.0,0.215654]
["bitfinex","BTCUSD",1736446279076,0.0431246,92752.0,92741.0,0.431308]
["bitfinex","BTCUSD",1736446279417,0.001,92753.0,92745.0,0.215644]
["bitfinex","BTCUSD",1736446279630,0.001,92753.0,92741.0,0.215654]
["bitfinex","BTCUSD",1736446279631,0.216627,92753.0,92741.0,0.215654]
["bitfinex","BTCUSD",1736446279834,0.216627,92753.0,92740.0,0.023]
["bitfinex","BTCUSD",1736446279835,0.001,92753.0,92740.0,0.023]
["bitfinex","BTCUSD",1736446280053,0.001,92753.0,92745.0,0.215642]
["bitfinex","BTCUSD",1736446280498,0.0432231,92752.0,92733.0,0.215671]
["bitfinex","BTCUSD",1736446280701,0.001,92753.0,92737.0,0.215662]
["bitfinex","BTCUSD",1736446280984,0.001,92753.0,92705.0,0.5419]
["bitfinex","BTCUSD",1736446280985,0.18509976,92752.0,92705.0,0.5419]
["bitfinex","BTCUSD",1736446281234,0.215657,92740.0,92721.0,0.2157841]
["bitfinex","BTCUSD",1736446281744,0.215657,92740.0,92733.0,0.001]
["bitfinex","BTCUSD",1736446282381,0.215648,92744.0,92733.0,0.001]
["bitfinex","BTCUSD",1736446282649,0.431296,92744.0,92733.0,0.001]
["bitfinex","BTCUSD",1736446282879,0.215649,92743.0,92727.0,0.215685]
["bitfinex","BTCUSD",1736446283570,0.215668,92735.0,92722.0,0.0020853]
["bitfinex","BTCUSD",1736446283738,0.215634,92750.0,92723.0,0.215696]
["bitfinex","BTCUSD",1736446283739,0.215635,92749.0,92723.0,0.215696]
["bitfinex","BTCUSD",1736446283964,0.10429976,92751.0,92725.0,0.215691]
["bitfinex","BTCUSD",1736446284116,0.21564,92747.0,92726.0,0.12729976]
["bitfinex","BTCUSD",1736446284319,0.215687,92727.0,92722.0,0.0020853]
["bitfinex","BTCUSD",1736446284551,0.431376,92727.0,92722.0,0.0020853]
["bitfinex","BTCUSD",1736446284756,0.431376,92727.0,92722.0,8.53e-05]
["bitfinex","BTCUSD",1736446284990,0.215691,92725.0,92722.0,8.53e-05]
["bitfinex","BTCUSD",1736446285190,0.431382,92725.0,92722.0,8.53e-05]
["bitfinex","BTCUSD",1736446285384,1.06753773,92733.0,92722.0,8.53e-05]
["bitfinex","BTCUSD",1736446285589,0.001,92727.0,92722.0,0.009]
["bitfinex","BTCUSD",1736446286014,0.215671,92734.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736446286221,0.215671,92734.0,92727.0,0.001]
["bitfinex","BTCUSD",1736446286425,0.11496512,92746.0,92727.0,0.001]
["bitfinex","BTCUSD",1736446286426,1.06753773,92755.0,92727.0,0.001]
["bitfinex","BTCUSD",1736446286594,0.215649,92743.0,92723.0,0.023]
["bitfinex","BTCUSD",1736446286802,0.0261749,92742.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736446287408,0.215654,92741.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736446287616,0.0261749,92742.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736446287817,0.0261749,92742.0,92728.0,0.431368]
["bitfinex","BTCUSD",1736446288016,0.215654,92741.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736446288417,0.431309,92741.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736446288614,0.215664,92737.0,92725.0,0.023]
["bitfinex","BTCUSD",1736446288817,0.215675,92732.0,92720.0,0.215701]
["bitfinex","BTCUSD",1736446289087,0.0215675,92731.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736446289295,0.10429976,92732.0,92705.0,0.215738]
["bitfinex","BTCUSD",1736446289501,0.215713,92716.0,92702.0,0.215744]
["bitfinex","BTCUSD",1736446289703,0.26595389,92730.0,92700.0,0.00892]
["bitfinex","BTCUSD",1736446289704,0.215727,92710.0,92700.0,0.00892]
["bitfinex","BTCUSD",1736446289971,0.215719,92713.0,92700.0,0.00892]
["bitfinex","BTCUSD",1736446290136,0.0215719,92712.0,92701.0,0.215746]
["bitfinex","BTCUSD",1736446290675,0.215715,92715.0,92701.0,0.20683118]
["bitfinex","BTCUSD",1736446290890,0.215707,92718.0,92687.0,0.224698]
["bitfinex","BTCUSD",1736446291116,0.215707,92718.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736446291368,0.215694,92724.0,92711.0,0.215723]
["bitfinex","BTCUSD",1736446291583,0.21571,92718.0,92692.0,0.215766]
["bitfinex","BTCUSD",1736446291785,0.215736,92706.0,92692.0,0.215766]
["bitfinex","BTCUSD",1736446291989,0.215739,92705.0,92692.0,0.215766]
["bitfinex","BTCUSD",1736446292191,0.21574,92704.0,92692.0,0.215766]
["bitfinex","BTCUSD",1736446292368,0.215732,92708.0,92695.0,0.215761]
["bitfinex","BTCUSD",1736446292566,0.0431459,92707.0,92695.0,0.215761]
["bitfinex","BTCUSD",1736446292989,0.215732,92708.0,92695.0,0.215761]
["bitfinex","BTCUSD",1736446293201,0.215714,92715.0,92696.0,0.023]
["bitfinex","BTCUSD",1736446293410,0.002,92724.0,92697.0,0.10537841]
["bitfinex","BTCUSD",1736446293622,0.002,92724.0,92720.0,0.215702]
["bitfinex","BTCUSD",1736446293861,0.21565,92743.0,92730.0,0.215679]
["bitfinex","BTCUSD",1736446294279,0.215637,92749.0,92721.0,0.215698]
["bitfinex","BTCUSD",1736446294280,0.215637,92749.0,92721.0,0.023]
["bitfinex","BTCUSD",1736446294492,0.10429976,92749.0,92721.0,0.12729976]
["bitfinex","BTCUSD",1736446294701,0.215661,92738.0,92728.0,0.215683]
["bitfinex","BTCUSD",1736446295724,0.21567,92734.0,92723.0,0.215694]
["bitfinex","BTCUSD",1736446295934,0.003,92738.0,92724.0,0.215693]
["bitfinex","BTCUSD",1736446296145,0.003,92738.0,92719.0,0.215705]
["bitfinex","BTCUSD",1736446296351,1.06753773,92748.0,92714.0,0.0798]
["bitfinex","BTCUSD",1736446296559,0.215669,92735.0,92725.0,0.21569]
["bitfinex","BTCUSD",1736446297387,0.215669,92735.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736446297598,0.215688,92727.0,92716.0,0.431421]
["bitfinex","BTCUSD",1736446297816,0.215682,92729.0,92719.0,0.215704]
["bitfinex","BTCUSD",1736446298231,0.215682,92729.0,92716.0,0.215711]
["bitfinex","BTCUSD",1736446298433,0.2157,92722.0,92713.0,0.215717]
["bitfinex","BTCUSD",1736446298672,0.2157,92722.0,92704.0,0.00892]
["bitfinex","BTCUSD",1736446298673,0.215686,92727.0,92708.0,0.215729]
["bitfinex","BTCUSD",1736446298850,0.215691,92726.0,92709.0,0.10429976]
["bitfinex","BTCUSD",1736446299059,0.0649049,92725.0,92709.0,0.10429976]
["bitfinex","BTCUSD",1736446299263,0.0649049,92725.0,92703.0,0.215741]
["bitfinex","BTCUSD",1736446299472,0.215696,92723.0,92695.0,0.215761]
["bitfinex","BTCUSD",1736446299680,0.215725,92711.0,92694.0,8.52e-05]
["bitfinex","BTCUSD",1736446300095,0.215718,92714.0,92696.0,0.215758]
["bitfinex","BTCUSD",1736446300299,0.10429976,92722.0,92699.0,0.21575]
["bitfinex","BTCUSD",1736446300506,0.215722,92712.0,92699.0,0.431501]
["bitfinex","BTCUSD",1736446300718,0.0477,92724.0,92701.0,0.023]
["bitfinex","BTCUSD",1736446300920,0.215696,92723.0,92712.0,0.215719]
["bitfinex","BTCUSD",1736446301335,0.217696,92723.0,92712.0,0.215719]
["bitfinex","BTCUSD",1736446302003,0.431412,92719.0,92706.0,0.215733]
["bitfinex","BTCUSD",1736446302217,0.215722,92712.0,92684.0,0.0090053]
["bitfinex","BTCUSD",1736446302428,0.0215722,92711.0,92699.0,0.215749]
["bitfinex","BTCUSD",1736446303476,0.0215722,92711.0,92699.0,0.4315]
["bitfinex","BTCUSD",1736446303692,0.0215722,92711.0,92700.0,0.215749]
["bitfinex","BTCUSD",1736446304518,0.215715,92715.0,92703.0,0.21574]
["bitfinex","BTCUSD",1736446304977,0.215696,92723.0,92699.0,0.001]
["bitfinex","BTCUSD",1736446305210,0.431351,92732.0,92705.0,0.023]
["bitfinex","BTCUSD",1736446305428,0.0498,92738.0,92708.0,0.215731]
["bitfinex","BTCUSD",1736446305644,0.0498,92738.0,92709.0,0.10537821]
["bitfinex","BTCUSD",1736446305855,0.29344,92748.0,92732.0,0.215673]
["bitfinex","BTCUSD",1736446306096,0.215644,92746.0,92735.0,0.215666]
["bitfinex","BTCUSD",1736446306513,0.21564,92748.0,92735.0,0.431333]
["bitfinex","BTCUSD",1736446306739,0.21564,92748.0,92735.0,0.215666]
["bitfinex","BTCUSD",1736446307182,0.004,92748.0,92746.0,0.21564]
["bitfinex","BTCUSD",1736446307657,0.0001706,92758.0,92746.0,0.21564]
["bitfinex","BTCUSD",1736446307873,0.0001706,92758.0,92749.0,0.215633]
["bitfinex","BTCUSD",1736446308078,0.0001706,92758.0,92749.0,0.431268]
["bitfinex","BTCUSD",1736446308284,0.0001706,92758.0,92749.0,0.215633]
["bitfinex","BTCUSD",1736446308498,0.215617,92757.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736446308681,0.04313926,92757.0,92747.0,0.215639]
["bitfinex","BTCUSD",1736446309033,0.0001706,92758.0,92747.0,0.215639]
["bitfinex","BTCUSD",1736446310486,0.0001706,92758.0,92752.0,0.20662798]
["bitfinex","BTCUSD",1736446311868,0.0001706,92758.0,92756.0,0.215619]
["bitfinex","BTCUSD",1736446311869,0.002,92757.0,92756.0,0.215619]
["bitfinex","BTCUSD",1736446312919,0.0001706,92758.0,92756.0,0.215619]
["bitfinex","BTCUSD",1736446313537,0.0001706,92758.0,92757.0,0.00107797]
["bitfinex","BTCUSD",1736446313741,0.0001706,92758.0,92756.0,0.219619]
["bitfinex","BTCUSD",1736446313941,0.0001706,92758.0,92757.0,0.00107796]
["bitfinex","BTCUSD",1736446314174,0.0001706,92758.0,92757.0,0.12837772]
["bitfinex","BTCUSD",1736446315226,0.0001706,92758.0,92757.0,0.21147772]
["bitfinex","BTCUSD",1736446315444,0.0001706,92758.0,92757.0,0.21039976]
["bitfinex","BTCUSD",1736446315696,0.0011706,92758.0,92757.0,0.21639976]
["bitfinex","BTCUSD",1736446315907,0.0001706,92758.0,92757.0,0.21039976]
["bitfinex","BTCUSD",1736446316126,6e-07,92758.0,92757.0,0.2214135]
["bitfinex","BTCUSD",1736446316340,0.0001706,92786.0,92785.0,0.215552]
["bitfinex","BTCUSD",1736446316571,0.0001706,92786.0,92785.0,0.35177176]
["bitfinex","BTCUSD",1736446316794,0.0001706,92786.0,92785.0,0.39297176]
["bitfinex","BTCUSD",1736446317509,0.0001706,92786.0,92785.0,0.49297176]
["bitfinex","BTCUSD",1736446317758,6e-07,92786.0,92785.0,1.23480084]
["bitfinex","BTCUSD",1736446318003,0.0001706,92805.0,92804.0,0.215507]
["bitfinex","BTCUSD",1736446318245,0.0001706,92805.0,92804.0,0.34280676]
["bitfinex","BTCUSD",1736446318774,0.0001706,92805.0,92804.0,0.42370676]
["bitfinex","BTCUSD",1736446319491,0.0011706,92805.0,92804.0,0.43270676]
["bitfinex","BTCUSD",1736446319690,0.0011706,92805.0,92804.0,0.51908054]
["bitfinex","BTCUSD",1736446320472,0.0011706,92805.0,92804.0,0.44710054]
["bitfinex","BTCUSD",1736446320947,0.0001706,92805.0,92804.0,0.43810054]
["bitfinex","BTCUSD",1736446321177,0.0011706,92805.0,92804.0,0.44710054]
["bitfinex","BTCUSD",1736446321386,0.0021706,92805.0,92804.0,0.36672676]
["bitfinex","BTCUSD",1736446321638,0.0011706,92805.0,92804.0,0.35772676]
["bitfinex","BTCUSD",1736446321909,0.0011706,92805.0,92804.0,0.36072676]
["bitfinex","BTCUSD",1736446322382,6e-07,92805.0,92804.0,0.36072676]
["bitfinex","BTCUSD",1736446322780,6e-07,92805.0,92804.0,1.08352676]
["bitfinex","BTCUSD",1736446323030,6e-07,92805.0,92804.0,1.07890652]
["bitfinex","BTCUSD",1736446323544,6e-07,92805.0,92804.0,0.98352676]
["bitfinex","BTCUSD",1736446323808,6e-07,92805.0,92804.0,0.32880676]
["bitfinex","BTCUSD",1736446324056,6e-07,92805.0,92804.0,0.014]
["bitfinex","BTCUSD",1736446324551,0.215485,92814.0,92791.0,0.215537]
["bitfinex","BTCUSD",1736446324792,0.215485,92814.0,92785.0,0.00892]
["bitfinex","BTCUSD",1736446324793,0.215472,92820.0,92804.0,0.014]
["bitfinex","BTCUSD",1736446325217,0.43096,92816.0,92804.0,0.005]
["bitfinex","BTCUSD",1736446325432,0.04311304,92812.0,92804.0,0.007]
["bitfinex","BTCUSD",1736446325655,0.215489,92812.0,92798.0,0.21351998]
["bitfinex","BTCUSD",1736446325876,0.215468,92821.0,92799.0,0.00107755]
["bitfinex","BTCUSD",1736446326094,0.215468,92821.0,92791.0,0.02407748]
["bitfinex","BTCUSD",1736446326309,0.215468,92821.0,92805.0,0.215504]
["bitfinex","BTCUSD",1736446326562,0.0781,92824.0,92809.0,0.215495]
["bitfinex","BTCUSD",1736446326783,0.215431,92838.0,92809.0,0.43099]
["bitfinex","BTCUSD",1736446326998,0.215439,92834.0,92810.0,0.10429976]
["bitfinex","BTCUSD",1736446327215,0.215448,92830.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736446327872,0.001,92812.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736446328105,4e-07,92813.0,92812.0,0.6649]
["bitfinex","BTCUSD",1736446328317,4e-07,92813.0,92812.0,0.76919976]
["bitfinex","BTCUSD",1736446328532,4e-07,92813.0,92812.0,0.66919976]
["bitfinex","BTCUSD",1736446328746,4e-07,92813.0,92812.0,0.67811976]
["bitfinex","BTCUSD",1736446328971,0.0010004,92813.0,92812.0,0.78241952]
["bitfinex","BTCUSD",1736446329194,4e-07,92813.0,92812.0,0.78241952]
["bitfinex","BTCUSD",1736446329439,4e-07,92813.0,92812.0,0.88641952]
["bitfinex","BTCUSD",1736446329696,0.0001704,92851.0,92840.0,0.215424]
["bitfinex","BTCUSD",1736446329944,0.0001704,92851.0,92840.0,0.35164376]
["bitfinex","BTCUSD",1736446330155,0.0001704,92851.0,92840.0,0.37750897]
["bitfinex","BTCUSD",1736446330370,0.0001704,92851.0,92840.0,0.38835955]
["bitfinex","BTCUSD",1736446330798,0.0001706,92856.0,92840.0,0.38835955]
["bitfinex","BTCUSD",1736446330799,0.0001706,92856.0,92855.0,0.315389]
["bitfinex","BTCUSD",1736446331028,0.0001706,92856.0,92855.0,0.44268876]
["bitfinex","BTCUSD",1736446331250,0.0001706,92856.0,92855.0,0.98458876]
["bitfinex","BTCUSD",1736446331499,0.0001706,92856.0,92855.0,0.97255311]
["bitfinex","BTCUSD",1736446331901,0.0001706,92856.0,92855.0,1.07255311]
["bitfinex","BTCUSD",1736446332131,6e-07,92856.0,92855.0,1.07555311]
["bitfinex","BTCUSD",1736446332346,1e-06,92860.0,92859.0,0.123]
["bitfinex","BTCUSD",1736446332557,1e-06,92860.0,92859.0,0.12729976]
["bitfinex","BTCUSD",1736446332797,1e-06,92860.0,92859.0,0.25450268]
["bitfinex","BTCUSD",1736446333016,1e-06,92860.0,92859.0,0.25342628]
["bitfinex","BTCUSD",1736446333246,0.0001704,92898.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736446333461,0.0001704,92898.0,92877.0,0.10429976]
["bitfinex","BTCUSD",1736446333678,0.0001704,92898.0,92895.0,0.238296]
["bitfinex","BTCUSD",1736446333897,0.0001704,92898.0,92895.0,0.37534536]
["bitfinex","BTCUSD",1736446334331,0.0001704,92898.0,92895.0,0.91724536]
["bitfinex","BTCUSD",1736446335098,0.0001704,92898.0,92895.0,0.88449576]
["bitfinex","BTCUSD",1736446335321,0.0001704,92898.0,92866.0,0.1]
["bitfinex","BTCUSD",1736446335322,0.0476704,92896.0,92864.0,0.5419]
["bitfinex","BTCUSD",1736446335540,0.30941781,92890.0,92841.0,0.5419]
["bitfinex","BTCUSD",1736446335751,0.215326,92883.0,92866.0,0.215363]
["bitfinex","BTCUSD",1736446335978,0.215326,92883.0,92867.0,0.215361]
["bitfinex","BTCUSD",1736446336403,0.10429976,92889.0,92853.0,0.10429976]
["bitfinex","BTCUSD",1736446336619,0.0476704,92896.0,92820.0,0.3]
["bitfinex","BTCUSD",1736446336620,0.1,92893.0,92865.0,0.215365]
["bitfinex","BTCUSD",1736446336824,0.21532,92885.0,92866.0,0.10429976]
["bitfinex","BTCUSD",1736446337034,0.21532,92885.0,92871.0,0.215351]
["bitfinex","BTCUSD",1736446337248,0.0476704,92896.0,92895.0,0.009]
["bitfinex","BTCUSD",1736446337692,0.0476704,92896.0,92881.0,0.023]
["bitfinex","BTCUSD",1736446338183,0.0476704,92896.0,92895.0,0.004]
["bitfinex","BTCUSD",1736446338184,0.31831598,92896.0,92895.0,0.004]
["bitfinex","BTCUSD",1736446338397,0.31831598,92896.0,92872.0,0.215349]
["bitfinex","BTCUSD",1736446338398,0.36726416,92896.0,92872.0,0.215349]
["bitfinex","BTCUSD",1736446338606,0.31959576,92895.0,92862.0,0.215371]
["bitfinex","BTCUSD",1736446338820,0.21534,92877.0,92862.0,0.215371]
["bitfinex","BTCUSD",1736446339025,0.21531,92889.0,92863.0,0.12159006]
["bitfinex","BTCUSD",1736446339249,0.215313,92888.0,92881.0,0.001]
["bitfinex","BTCUSD",1736446339457,0.293026,92882.0,92881.0,0.001]
["bitfinex","BTCUSD",1736446339698,0.39732576,92882.0,92881.0,0.001]
["bitfinex","BTCUSD",1736446340248,0.39732576,92882.0,92855.0,0.166387]
["bitfinex","BTCUSD",1736446340463,0.215361,92868.0,92855.0,0.166387]
["bitfinex","BTCUSD",1736446340864,0.215361,92868.0,92862.0,0.001]
["bitfinex","BTCUSD",1736446341073,0.21531,92890.0,92874.0,0.215344]
["bitfinex","BTCUSD",1736446341281,0.003,92888.0,92874.0,0.215344]
["bitfinex","BTCUSD",1736446341703,0.003,92888.0,92878.0,0.215335]
["bitfinex","BTCUSD",1736446341909,0.21531,92890.0,92878.0,0.215335]
["bitfinex","BTCUSD",1736446342335,0.215301,92893.0,92878.0,0.215335]
["bitfinex","BTCUSD",1736446342745,0.3439664,92896.0,92864.0,0.023]
["bitfinex","BTCUSD",1736446342957,0.1286704,92896.0,92868.0,0.023]
["bitfinex","BTCUSD",1736446343159,0.1286704,92896.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736446343360,0.0476704,92896.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736446344171,0.0476704,92896.0,92884.0,0.21532]
["bitfinex","BTCUSD",1736446344985,0.0031704,92896.0,92889.0,0.21531]
["bitfinex","BTCUSD",1736446345192,0.0031704,92896.0,92881.0,0.238329]
["bitfinex","BTCUSD",1736446345193,0.0001704,92896.0,92881.0,0.023]
["bitfinex","BTCUSD",1736446345432,0.0001704,92896.0,92888.0,0.215312]
["bitfinex","BTCUSD",1736446345635,0.0001704,92896.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736446345636,0.0031704,92896.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736446346079,0.0021704,92896.0,92893.0,0.215301]
["bitfinex","BTCUSD",1736446346458,0.0021704,92896.0,92893.0,0.430602]
["bitfinex","BTCUSD",1736446346962,0.0001704,92896.0,92893.0,0.430602]
["bitfinex","BTCUSD",1736446347114,0.0001704,92896.0,92893.0,0.215301]
["bitfinex","BTCUSD",1736446347303,0.0021704,92896.0,92893.0,0.430601]
["bitfinex","BTCUSD",1736446347513,0.0001704,92896.0,92893.0,0.430601]
["bitfinex","BTCUSD",1736446347716,0.0001704,92896.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736446347917,0.0001704,92896.0,92895.0,0.34259576]
["bitfinex","BTCUSD",1736446348120,0.0011704,92896.0,92895.0,0.34259576]
["bitfinex","BTCUSD",1736446348322,0.0011704,92896.0,92895.0,0.88449576]
["bitfinex","BTCUSD",1736446348522,0.0001704,92896.0,92895.0,0.88449576]
["bitfinex","BTCUSD",1736446348743,0.0001704,92896.0,92895.0,0.98879552]
["bitfinex","BTCUSD",1736446349345,0.0001704,92896.0,92895.0,0.89341576]
["bitfinex","BTCUSD",1736446349755,0.0001704,92896.0,92895.0,0.89741576]
["bitfinex","BTCUSD",1736446350180,0.0001704,92896.0,92895.0,0.90041576]
["bitfinex","BTCUSD",1736446350624,0.0001704,92896.0,92895.0,0.004]
["bitfinex","BTCUSD",1736446350828,0.0001704,92896.0,92895.0,0.11029976]
["bitfinex","BTCUSD",1736446351037,0.0001704,92896.0,92895.0,0.34859576]
["bitfinex","BTCUSD",1736446351226,0.0001704,92896.0,92895.0,0.34259576]
["bitfinex","BTCUSD",1736446351378,0.0011704,92896.0,92895.0,0.34959576]
["bitfinex","BTCUSD",1736446351809,0.0001704,92896.0,92895.0,0.34259576]
["bitfinex","BTCUSD",1736446352014,0.0001704,92896.0,92895.0,0.001]
["bitfinex","BTCUSD",1736446352213,0.06963388,92896.0,92895.0,0.001]
["bitfinex","BTCUSD",1736446352853,0.06863388,92896.0,92895.0,0.001]
["bitfinex","BTCUSD",1736446353112,0.215355,92870.0,92865.0,0.00892]
["bitfinex","BTCUSD",1736446353318,0.215364,92866.0,92855.0,0.215387]
["bitfinex","BTCUSD",1736446353526,0.215365,92866.0,92855.0,0.224309]
["bitfinex","BTCUSD",1736446353734,0.30941781,92881.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736446353943,0.05247398,92880.0,92859.0,0.215379]
["bitfinex","BTCUSD",1736446354152,0.215351,92872.0,92859.0,0.215379]
["bitfinex","BTCUSD",1736446354363,0.30941781,92880.0,92837.0,0.01086933]
["bitfinex","BTCUSD",1736446354563,0.21536,92868.0,92862.0,0.02277407]
["bitfinex","BTCUSD",1736446354763,0.10429976,92880.0,92857.0,0.215382]
["bitfinex","BTCUSD",1736446354900,0.215357,92869.0,92857.0,0.215382]
["bitfinex","BTCUSD",1736446355111,0.215352,92872.0,92861.0,0.44311573]
["bitfinex","BTCUSD",1736446355318,0.215362,92867.0,92861.0,0.22774073]
["bitfinex","BTCUSD",1736446355926,0.216352,92872.0,92861.0,0.22774073]
["bitfinex","BTCUSD",1736446356131,0.215352,92872.0,92861.0,0.22774073]
["bitfinex","BTCUSD",1736446356543,0.215333,92879.0,92861.0,0.29360061]
["bitfinex","BTCUSD",1736446356952,0.215326,92883.0,92867.0,0.215361]
["bitfinex","BTCUSD",1736446356953,0.215326,92882.0,92867.0,0.215361]
["bitfinex","BTCUSD",1736446357195,0.001,92872.0,92867.0,0.215361]
["bitfinex","BTCUSD",1736446358030,0.001,92872.0,92863.0,0.430742]
["bitfinex","BTCUSD",1736446358238,0.215336,92878.0,92863.0,0.430742]
["bitfinex","BTCUSD",1736446358454,0.14786596,92877.0,92861.0,0.22774073]
["bitfinex","BTCUSD",1736446358657,0.0435662,92877.0,92861.0,0.22774073]
["bitfinex","BTCUSD",1736446358863,0.215359,92868.0,92861.0,0.22774073]
["bitfinex","BTCUSD",1736446359068,0.215351,92872.0,92861.0,0.44311473]
["bitfinex","BTCUSD",1736446359273,0.215361,92868.0,92861.0,0.22774073]
["bitfinex","BTCUSD",1736446359492,0.215365,92866.0,92861.0,0.22774073]
["bitfinex","BTCUSD",1736446359700,0.002,92878.0,92861.0,0.22774073]
["bitfinex","BTCUSD",1736446359962,0.21537,92864.0,92861.0,0.22774073]
["bitfinex","BTCUSD",1736446360171,0.10429976,92877.0,92861.0,0.22774073]
["bitfinex","BTCUSD",1736446360311,0.215373,92862.0,92861.0,0.22774073]
["bitfinex","BTCUSD",1736446360510,0.215373,92862.0,92861.0,0.21974071]
["bitfinex","BTCUSD",1736446360963,0.215373,92862.0,92861.0,0.21874071]
["bitfinex","BTCUSD",1736446361201,0.215373,92862.0,92861.0,0.22174071]
["bitfinex","BTCUSD",1736446361439,0.215373,92862.0,92861.0,0.21874071]
["bitfinex","BTCUSD",1736446361684,0.2584467,92862.0,92861.0,0.21874071]
["bitfinex","BTCUSD",1736446361910,0.001,92862.0,92861.0,0.21874071]
["bitfinex","BTCUSD",1736446363050,0.002,92878.0,92870.0,0.215353]
["bitfinex","BTCUSD",1736446363411,0.21533,92881.0,92870.0,0.215353]
["bitfinex","BTCUSD",1736446363791,0.21533,92881.0,92867.0,0.215359]
["bitfinex","BTCUSD",1736446363993,0.215338,92877.0,92867.0,0.215359]
["bitfinex","BTCUSD",1736446364199,0.0430668,92876.0,92862.0,0.215373]
["bitfinex","BTCUSD",1736446364405,0.215321,92885.0,92872.0,0.215348]
["bitfinex","BTCUSD",1736446364611,0.005,92881.0,92872.0,0.215348]
["bitfinex","BTCUSD",1736446364826,0.215329,92881.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736446365054,1.34039556,92889.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736446365254,0.002,92878.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736446365667,0.002,92878.0,92873.0,0.215345]
["bitfinex","BTCUSD",1736446365874,0.215315,92887.0,92873.0,0.215345]
["bitfinex","BTCUSD",1736446366081,0.002,92881.0,92873.0,0.215345]
["bitfinex","BTCUSD",1736446366296,0.003,92877.0,92874.0,0.0637058]
["bitfinex","BTCUSD",1736446366507,0.002,92881.0,92875.0,0.215343]
["bitfinex","BTCUSD",1736446366709,0.0466,92889.0,92875.0,0.215343]
["bitfinex","BTCUSD",1736446366914,0.0466,92889.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736446367129,0.003,92887.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736446367739,0.218316,92887.0,92871.0,0.215351]
["bitfinex","BTCUSD",1736446367945,0.218316,92887.0,92874.0,0.215343]
["bitfinex","BTCUSD",1736446368439,0.215316,92887.0,92874.0,0.215343]
["bitfinex","BTCUSD",1736446368838,0.215335,92879.0,92867.0,0.215359]
["bitfinex","BTCUSD",1736446369041,0.0267916,92886.0,92867.0,0.215359]
["bitfinex","BTCUSD",1736446369244,0.215329,92882.0,92867.0,0.430719]
["bitfinex","BTCUSD",1736446369768,0.430658,92881.0,92867.0,0.215359]
["bitfinex","BTCUSD",1736446370024,0.215338,92878.0,92867.0,0.215359]
["bitfinex","BTCUSD",1736446370233,0.215329,92881.0,92867.0,0.43072]
["bitfinex","BTCUSD",1736446370461,0.26107256,92881.0,92867.0,0.43072]
["bitfinex","BTCUSD",1736446371199,0.47940156,92881.0,92867.0,0.215359]
["bitfinex","BTCUSD",1736446371465,0.26107256,92881.0,92867.0,0.215359]
["bitfinex","BTCUSD",1736446371709,0.26107256,92881.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736446372207,0.001,92878.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736446372738,0.001,92878.0,92863.0,0.21537]
["bitfinex","BTCUSD",1736446372739,1.06753773,92904.0,92873.0,0.023]
["bitfinex","BTCUSD",1736446372994,0.006,92881.0,92880.0,0.238331]
["bitfinex","BTCUSD",1736446373271,0.006,92881.0,92880.0,0.34263076]
["bitfinex","BTCUSD",1736446373272,0.002,92881.0,92880.0,0.34263076]
["bitfinex","BTCUSD",1736446373544,0.0478,92905.0,92894.0,0.215298]
["bitfinex","BTCUSD",1736446374104,0.0071704,92896.0,92894.0,0.215298]
["bitfinex","BTCUSD",1736446374332,0.0001704,92896.0,92894.0,0.215298]
["bitfinex","BTCUSD",1736446375193,0.0001704,92896.0,92895.0,0.12837613]
["bitfinex","BTCUSD",1736446375431,0.0001704,92896.0,92895.0,0.12729976]
["bitfinex","BTCUSD",1736446375649,0.0011704,92896.0,92895.0,0.11829974]
["bitfinex","BTCUSD",1736446375871,0.0011704,92896.0,92895.0,0.10429976]
["bitfinex","BTCUSD",1736446376318,0.0001704,92896.0,92895.0,0.10429976]
["bitfinex","BTCUSD",1736446376468,0.0011704,92896.0,92895.0,0.10429976]
["bitfinex","BTCUSD",1736446377109,0.0011704,92896.0,92887.0,0.215313]
["bitfinex","BTCUSD",1736446377319,0.0011704,92896.0,92868.0,0.43330995]
["bitfinex","BTCUSD",1736446377512,0.215299,92894.0,92877.0,0.215336]
["bitfinex","BTCUSD",1736446377685,0.20074874,92890.0,92874.0,0.215343]
["bitfinex","BTCUSD",1736446377867,0.20074874,92890.0,92877.0,0.215336]
["bitfinex","BTCUSD",1736446378067,0.2153,92894.0,92869.0,0.11317976]
["bitfinex","BTCUSD",1736446378330,0.2153,92894.0,92880.0,0.215329]
["bitfinex","BTCUSD",1736446378716,0.0001704,92896.0,92881.0,0.10429976]
["bitfinex","BTCUSD",1736446378898,0.0001704,92896.0,92892.0,0.215302]
["bitfinex","BTCUSD",1736446379099,0.0011704,92896.0,92892.0,0.215302]
["bitfinex","BTCUSD",1736446379333,0.0011704,92896.0,92881.0,0.10429976]
["bitfinex","BTCUSD",1736446379527,0.0001704,92896.0,92888.0,0.215312]
["bitfinex","BTCUSD",1736446379730,0.0001704,92896.0,92872.0,0.21535]
["bitfinex","BTCUSD",1736446379956,0.0011704,92896.0,92888.0,0.215312]
["bitfinex","BTCUSD",1736446380163,0.0011704,92896.0,92873.0,0.10429976]
["bitfinex","BTCUSD",1736446380164,0.0011704,92896.0,92885.0,0.215319]
["bitfinex","BTCUSD",1736446380522,0.0011704,92896.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736446380726,0.0021704,92896.0,92888.0,0.20631098]
["bitfinex","BTCUSD",1736446381139,0.0011704,92896.0,92888.0,0.20631098]
["bitfinex","BTCUSD",1736446381341,0.0021704,92896.0,92888.0,0.20631098]
["bitfinex","BTCUSD",1736446381743,0.0031704,92896.0,92885.0,0.215319]
["bitfinex","BTCUSD",1736446382168,0.215357,92869.0,92856.0,0.215386]
["bitfinex","BTCUSD",1736446382414,0.1,92862.0,92838.0,0.01102737]
["bitfinex","BTCUSD",1736446382629,0.0461,92867.0,92847.0,0.42442995]
["bitfinex","BTCUSD",1736446382630,0.430768,92858.0,92847.0,0.42442995]
["bitfinex","BTCUSD",1736446382840,0.31967676,92861.0,92847.0,0.42442995]
["bitfinex","BTCUSD",1736446382841,0.215377,92861.0,92847.0,0.42442995]
["bitfinex","BTCUSD",1736446383051,0.215364,92866.0,92848.0,0.215405]
["bitfinex","BTCUSD",1736446383258,0.215317,92886.0,92855.0,0.64619976]
["bitfinex","BTCUSD",1736446383465,0.215328,92882.0,92857.0,0.023]
["bitfinex","BTCUSD",1736446383725,0.215328,92882.0,92869.0,0.215355]
["bitfinex","BTCUSD",1736446384367,0.215328,92882.0,92869.0,0.430711]
["bitfinex","BTCUSD",1736446384569,0.215328,92882.0,92869.0,0.215355]
["bitfinex","BTCUSD",1736446384991,0.0476448,92881.0,92869.0,0.215355]
["bitfinex","BTCUSD",1736446385140,0.21532,92885.0,92869.0,0.215355]
["bitfinex","BTCUSD",1736446385348,0.21532,92885.0,92872.0,0.215347]
["bitfinex","BTCUSD",1736446385557,0.002,92882.0,92872.0,0.20634698]
["bitfinex","BTCUSD",1736446386115,0.21532,92885.0,92872.0,0.20634698]
["bitfinex","BTCUSD",1736446386324,0.002,92882.0,92872.0,0.20634698]
["bitfinex","BTCUSD",1736446386676,0.21632,92885.0,92872.0,0.20634698]
["bitfinex","BTCUSD",1736446386868,0.21532,92885.0,92872.0,0.20634698]
["bitfinex","BTCUSD",1736446387146,0.001,92882.0,92872.0,0.20634698]
["bitfinex","BTCUSD",1736446387361,0.215329,92881.0,92872.0,0.20634698]
["bitfinex","BTCUSD",1736446387588,0.001,92882.0,92872.0,0.20634698]
["bitfinex","BTCUSD",1736446388008,0.001,92882.0,92875.0,0.215341]
["bitfinex","BTCUSD",1736446388690,0.001,92882.0,92872.0,0.20634698]
["bitfinex","BTCUSD",1736446388954,0.215329,92881.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736446389160,0.2585939,92881.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736446389377,0.20074874,92880.0,92865.0,0.5419]
["bitfinex","BTCUSD",1736446389588,0.430719,92868.0,92865.0,0.5419]
["bitfinex","BTCUSD",1736446390639,0.430719,92868.0,92865.0,0.53289998]
["bitfinex","BTCUSD",1736446390847,0.433719,92868.0,92865.0,0.53289998]
["bitfinex","BTCUSD",1736446391527,0.215389,92855.0,92854.0,8.51e-05]
["bitfinex","BTCUSD",1736446391736,0.27604874,92864.0,92854.0,8.51e-05]
["bitfinex","BTCUSD",1736446391948,0.215383,92858.0,92854.0,8.51e-05]
["bitfinex","BTCUSD",1736446392687,0.430767,92858.0,92854.0,0.0010851]
["bitfinex","BTCUSD",1736446393094,0.430767,92858.0,92854.0,8.51e-05]
["bitfinex","BTCUSD",1736446393516,0.430767,92858.0,92854.0,0.0010851]
["bitfinex","BTCUSD",1736446393712,0.430767,92858.0,92854.0,0.0040851]
["bitfinex","BTCUSD",1736446394338,0.215387,92856.0,92854.0,0.0040851]
["bitfinex","BTCUSD",1736446394750,0.22604175,92869.0,92854.0,0.0040851]
["bitfinex","BTCUSD",1736446394957,0.01068375,92869.0,92854.0,0.0040851]
["bitfinex","BTCUSD",1736446395154,0.215348,92873.0,92862.0,0.215373]
["bitfinex","BTCUSD",1736446395155,0.215349,92873.0,92862.0,0.215373]
["bitfinex","BTCUSD",1736446395406,0.215322,92884.0,92855.0,0.10429976]
["bitfinex","BTCUSD",1736446395628,0.0487,92894.0,92881.0,0.215329]
["bitfinex","BTCUSD",1736446395828,0.215293,92897.0,92858.0,0.55589998]
["bitfinex","BTCUSD",1736446395829,0.215296,92895.0,92858.0,0.55589998]
["bitfinex","BTCUSD",1736446395976,0.215296,92895.0,92885.0,0.215318]
["bitfinex","BTCUSD",1736446396394,0.215293,92897.0,92885.0,0.215318]
["bitfinex","BTCUSD",1736446396595,0.215296,92895.0,92885.0,0.430637]
["bitfinex","BTCUSD",1736446396809,0.215296,92895.0,92885.0,0.215318]
["bitfinex","BTCUSD",1736446397220,0.215296,92895.0,92864.0,0.215367]
["bitfinex","BTCUSD",1736446397221,0.01,92895.0,92888.0,0.023]
["bitfinex","BTCUSD",1736446397429,0.004,92895.0,92894.0,0.55589998]
["bitfinex","BTCUSD",1736446397638,0.004,92895.0,92894.0,0.66019974]
["bitfinex","BTCUSD",1736446397846,0.008,92895.0,92894.0,0.66019974]
["bitfinex","BTCUSD",1736446398050,0.004,92895.0,92894.0,0.7644995]
["bitfinex","BTCUSD",1736446399131,0.0001704,92898.0,92895.0,0.238296]
["bitfinex","BTCUSD",1736446399337,0.0001704,92898.0,92895.0,0.34259576]
["bitfinex","BTCUSD",1736446399957,0.0001704,92898.0,92895.0,0.35147576]
["bitfinex","BTCUSD",1736446400155,0.0001704,92898.0,92895.0,0.34659576]
["bitfinex","BTCUSD",1736446400363,0.0001704,92898.0,92895.0,0.35547576]
["bitfinex","BTCUSD",1736446400804,0.0001704,92898.0,92895.0,0.36447576]
["bitfinex","BTCUSD",1736446401003,0.0001704,92898.0,92895.0,0.46877552]
["bitfinex","BTCUSD",1736446402363,0.0001704,92898.0,92895.0,0.36447576]
["bitfinex","BTCUSD",1736446402978,0.0001704,92898.0,92895.0,0.89737574]
["bitfinex","BTCUSD",1736446404996,0.0001704,92898.0,92895.0,0.88849574]
["bitfinex","BTCUSD",1736446405199,0.0001704,92898.0,92895.0,0.87437574]
["bitfinex","BTCUSD",1736446405649,0.0001704,92898.0,92895.0,0.89737574]
["bitfinex","BTCUSD",1736446405854,0.0001704,92898.0,92895.0,1.0016755]
["bitfinex","BTCUSD",1736446406469,0.0001704,92898.0,92895.0,0.89737574]
["bitfinex","BTCUSD",1736446407107,0.0001704,92898.0,92895.0,0.87437574]
["bitfinex","BTCUSD",1736446407996,0.0001704,92898.0,92895.0,0.77007598]
["bitfinex","BTCUSD",1736446408827,0.0001704,92898.0,92895.0,0.233176]
["bitfinex","BTCUSD",1736446409150,0.0001704,92898.0,92895.0,0.235176]
["bitfinex","BTCUSD",1736446409683,0.0001704,92898.0,92895.0,0.226176]
["bitfinex","BTCUSD",1736446409896,0.0001704,92898.0,92895.0,0.33747576]
["bitfinex","BTCUSD",1736446410347,0.0001704,92898.0,92895.0,0.233176]
["bitfinex","BTCUSD",1736446410777,0.0001704,92898.0,92895.0,0.224296]
["bitfinex","BTCUSD",1736446410991,0.0001704,92898.0,92895.0,0.35159576]
["bitfinex","BTCUSD",1736446414716,0.0001704,92898.0,92895.0,0.36047576]
["bitfinex","BTCUSD",1736446414948,0.0001704,92898.0,92895.0,0.89337574]
["bitfinex","BTCUSD",1736446415576,0.0001704,92898.0,92895.0,0.89137574]
["bitfinex","BTCUSD",1736446415996,0.0001704,92898.0,92895.0,0.89337574]
["bitfinex","BTCUSD",1736446416670,0.0001704,92898.0,92895.0,0.88437574]
["bitfinex","BTCUSD",1736446417118,0.0001704,92898.0,92895.0,0.89337574]
["bitfinex","BTCUSD",1736446417322,0.0001704,92898.0,92895.0,0.88437574]
["bitfinex","BTCUSD",1736446417728,0.0001704,92898.0,92895.0,0.89337574]
["bitfinex","BTCUSD",1736446418154,0.0001704,92898.0,92895.0,0.89637574]
["bitfinex","BTCUSD",1736446418357,0.0001704,92898.0,92895.0,0.9916755]
["bitfinex","BTCUSD",1736446418630,0.0001704,92898.0,92895.0,0.9886755]
["bitfinex","BTCUSD",1736446419109,0.0001704,92898.0,92895.0,0.9916755]
["bitfinex","BTCUSD",1736446419331,0.0001704,92898.0,92895.0,0.85549574]
["bitfinex","BTCUSD",1736446419534,0.0001704,92898.0,92895.0,0.53589998]
["bitfinex","BTCUSD",1736446419746,0.0001704,92898.0,92895.0,0.54489998]
["bitfinex","BTCUSD",1736446420162,0.0001704,92898.0,92895.0,0.53589998]
["bitfinex","BTCUSD",1736446420370,0.0001704,92898.0,92895.0,0.54489998]
["bitfinex","BTCUSD",1736446420571,0.0001704,92898.0,92895.0,0.53589996]
["bitfinex","BTCUSD",1736446420773,0.0001704,92898.0,92895.0,0.52689996]
["bitfinex","BTCUSD",1736446420997,0.0001704,92898.0,92895.0,0.1057519]
["bitfinex","BTCUSD",1736446421205,0.0001704,92898.0,92895.0,0.01]
["bitfinex","BTCUSD",1736446421412,0.0001702,92918.0,92895.0,0.007]
["bitfinex","BTCUSD",1736446421629,0.0001702,92918.0,92895.0,0.01]
["bitfinex","BTCUSD",1736446421809,0.215271,92907.0,92895.0,0.003]
["bitfinex","BTCUSD",1736446422012,0.215263,92910.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736446422253,0.215257,92913.0,92900.0,0.215283]
["bitfinex","BTCUSD",1736446422795,0.0001702,92918.0,92897.0,0.01148277]
["bitfinex","BTCUSD",1736446423031,0.0001702,92918.0,92901.0,0.023]
["bitfinex","BTCUSD",1736446423244,0.0001702,92918.0,92912.0,0.215255]
["bitfinex","BTCUSD",1736446423486,0.0001702,92918.0,92915.0,0.215248]
["bitfinex","BTCUSD",1736446423692,0.0001702,92918.0,92915.0,0.430498]
["bitfinex","BTCUSD",1736446424102,0.0001702,92918.0,92915.0,0.215248]
["bitfinex","BTCUSD",1736446424536,0.0001702,92918.0,92915.0,0.430498]
["bitfinex","BTCUSD",1736446425146,0.0001702,92918.0,92915.0,0.431498]
["bitfinex","BTCUSD",1736446425619,0.0021702,92918.0,92915.0,0.42249798]
["bitfinex","BTCUSD",1736446425992,0.0001702,92918.0,92915.0,0.42249798]
["bitfinex","BTCUSD",1736446426186,0.0001702,92918.0,92917.0,0.238245]
["bitfinex","BTCUSD",1736446426418,0.0001702,92918.0,92917.0,0.85232472]
["bitfinex","BTCUSD",1736446426998,0.0001702,92918.0,92917.0,0.84344472]
["bitfinex","BTCUSD",1736446427206,0.0001702,92918.0,92915.0,0.20724798]
["bitfinex","BTCUSD",1736446427586,0.0001702,92918.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736446427888,0.0001702,92918.0,92917.0,0.31954476]
["bitfinex","BTCUSD",1736446429253,0.0001702,92918.0,92917.0,0.32154476]
["bitfinex","BTCUSD",1736446430079,0.0001702,92918.0,92917.0,0.217245]
["bitfinex","BTCUSD",1736446430761,0.0001702,92918.0,92917.0,0.223245]
["bitfinex","BTCUSD",1736446431185,0.0001702,92918.0,92917.0,0.217245]
["bitfinex","BTCUSD",1736446431414,0.0001702,92918.0,92917.0,0.220245]
["bitfinex","BTCUSD",1736446431809,0.0001702,92918.0,92917.0,0.218245]
["bitfinex","BTCUSD",1736446432190,0.0011702,92918.0,92917.0,0.218245]
["bitfinex","BTCUSD",1736446432612,0.0001702,92918.0,92917.0,0.003]
["bitfinex","BTCUSD",1736446432823,0.10446996,92918.0,92917.0,0.003]
["bitfinex","BTCUSD",1736446433071,0.09414424,92918.0,92917.0,0.004]
["bitfinex","BTCUSD",1736446433260,0.0788702,92918.0,92917.0,0.004]
["bitfinex","BTCUSD",1736446433994,0.0001702,92918.0,92915.0,0.215249]
["bitfinex","BTCUSD",1736446434430,0.0011702,92918.0,92915.0,0.430498]
["bitfinex","BTCUSD",1736446435056,0.0021702,92918.0,92915.0,0.430498]
["bitfinex","BTCUSD",1736446435464,0.0001702,92918.0,92915.0,0.430498]
["bitfinex","BTCUSD",1736446435664,0.0021702,92918.0,92915.0,0.42149798]
["bitfinex","BTCUSD",1736446435885,0.0021702,92918.0,92915.0,0.42449798]
["bitfinex","BTCUSD",1736446436100,0.0001702,92918.0,92915.0,0.42449798]
["bitfinex","BTCUSD",1736446436506,0.0001702,92918.0,92915.0,0.43437798]
["bitfinex","BTCUSD",1736446440670,0.0001702,92918.0,92915.0,0.41649796]
["bitfinex","BTCUSD",1736446441320,0.0001702,92918.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736446441532,0.0001702,92918.0,92917.0,0.31954476]
["bitfinex","BTCUSD",1736446442168,0.0001702,92918.0,92917.0,0.86644472]
["bitfinex","BTCUSD",1736446442601,0.0001702,92918.0,92915.0,0.01]
["bitfinex","BTCUSD",1736446442816,0.0001702,92918.0,92915.0,0.002]
["bitfinex","BTCUSD",1736446443025,0.0001702,92918.0,92917.0,0.008]
["bitfinex","BTCUSD",1736446443444,0.0001702,92918.0,92917.0,0.225245]
["bitfinex","BTCUSD",1736446443658,0.0001702,92918.0,92917.0,0.32954476]
["bitfinex","BTCUSD",1736446444283,0.0001702,92918.0,92917.0,0.32154476]
["bitfinex","BTCUSD",1736446444689,0.0001702,92918.0,92917.0,0.31954476]
["bitfinex","BTCUSD",1736446445094,0.0011702,92918.0,92917.0,0.31954476]
["bitfinex","BTCUSD",1736446445501,0.0001702,92918.0,92917.0,0.32354476]
["bitfinex","BTCUSD",1736446445675,0.0001702,92918.0,92917.0,0.31454474]
["bitfinex","BTCUSD",1736446445885,0.0001702,92918.0,92917.0,0.31554474]
["bitfinex","BTCUSD",1736446450638,0.0001702,92918.0,92917.0,0.30654472]
["bitfinex","BTCUSD",1736446451975,0.0001702,92918.0,92917.0,0.005]
["bitfinex","BTCUSD",1736446452737,0.0001702,92918.0,92917.0,0.001]
["bitfinex","BTCUSD",1736446452936,0.0495702,92918.0,92917.0,0.001]
["bitfinex","BTCUSD",1736446453138,0.1991834,92918.0,92917.0,0.001]
["bitfinex","BTCUSD",1736446453322,0.20155594,92918.0,92917.0,0.001]
["bitfinex","BTCUSD",1736446453528,0.16487504,92918.0,92917.0,0.001]
["bitfinex","BTCUSD",1736446453925,0.215279,92903.0,92891.0,0.215303]
["bitfinex","BTCUSD",1736446454130,0.430558,92903.0,92891.0,0.215303]
["bitfinex","BTCUSD",1736446455036,0.215287,92900.0,92891.0,0.215303]
["bitfinex","BTCUSD",1736446455169,0.06457528,92918.0,92886.0,0.00888]
["bitfinex","BTCUSD",1736446455382,0.13365754,92910.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736446455630,0.215261,92911.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736446455806,0.002,92903.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736446456180,0.001,92903.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736446456376,0.001,92903.0,92889.0,0.00888]
["bitfinex","BTCUSD",1736446456592,0.001,92903.0,92890.0,0.1053762]
["bitfinex","BTCUSD",1736446456819,0.001,92903.0,92890.0,0.11572538]
["bitfinex","BTCUSD",1736446457020,0.001,92903.0,92898.0,0.215288]
["bitfinex","BTCUSD",1736446458491,0.215251,92915.0,92891.0,0.215306]
["bitfinex","BTCUSD",1736446458698,0.21526,92911.0,92892.0,0.10429976]
["bitfinex","BTCUSD",1736446459129,0.21526,92911.0,92893.0,0.215301]
["bitfinex","BTCUSD",1736446459340,0.04581453,92910.0,92900.0,0.215284]
["bitfinex","BTCUSD",1736446459575,0.21526,92911.0,92900.0,0.215284]
["bitfinex","BTCUSD",1736446459799,0.215252,92914.0,92893.0,0.10429976]
["bitfinex","BTCUSD",1736446459979,0.21527,92907.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736446460189,0.215277,92904.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736446460404,0.215264,92909.0,92893.0,0.215301]
["bitfinex","BTCUSD",1736446460601,0.215273,92905.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736446461261,0.215269,92907.0,92890.0,0.52389996]
["bitfinex","BTCUSD",1736446461472,0.21528,92903.0,92891.0,0.215306]
["bitfinex","BTCUSD",1736446462380,0.21528,92903.0,92894.0,0.001]
["bitfinex","BTCUSD",1736446462572,0.0430514,92908.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736446462820,0.0495702,92918.0,92901.0,0.215281]
["bitfinex","BTCUSD",1736446463031,0.001,92903.0,92901.0,0.215281]
["bitfinex","BTCUSD",1736446463246,0.21526,92911.0,92901.0,0.215281]
["bitfinex","BTCUSD",1736446463635,0.001,92903.0,92897.0,0.01079333]
["bitfinex","BTCUSD",1736446463851,0.001,92903.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736446464066,0.0495702,92918.0,92899.0,0.215285]
["bitfinex","BTCUSD",1736446464272,0.01937639,92917.0,92899.0,0.215285]
["bitfinex","BTCUSD",1736446464522,0.21626,92911.0,92899.0,0.215285]
["bitfinex","BTCUSD",1736446464729,0.215279,92903.0,92890.0,0.73920696]
["bitfinex","BTCUSD",1736446464951,0.13365754,92910.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736446465152,0.13365754,92910.0,92901.0,0.002]
["bitfinex","BTCUSD",1736446465313,0.01336575,92909.0,92901.0,0.002]
["bitfinex","BTCUSD",1736446465517,0.215274,92905.0,92894.0,0.20829898]
["bitfinex","BTCUSD",1736446465717,0.215289,92899.0,92888.0,0.21531]
["bitfinex","BTCUSD",1736446466093,0.215266,92908.0,92888.0,0.21531]
["bitfinex","BTCUSD",1736446466094,0.215281,92902.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736446466502,0.215282,92901.0,92884.0,0.52389996]
["bitfinex","BTCUSD",1736446466705,0.215315,92887.0,92877.0,0.0001702]
["bitfinex","BTCUSD",1736446466878,0.0477,92891.0,92877.0,0.0001702]
["bitfinex","BTCUSD",1736446467353,0.215326,92883.0,92877.0,0.0001702]
["bitfinex","BTCUSD",1736446467789,0.215319,92886.0,92877.0,0.0001702]
["bitfinex","BTCUSD",1736446468179,0.215319,92886.0,92877.0,0.2155082]
["bitfinex","BTCUSD",1736446468825,0.215326,92883.0,92877.0,0.0001702]
["bitfinex","BTCUSD",1736446469667,0.215335,92879.0,92877.0,0.0001702]
["bitfinex","BTCUSD",1736446469882,0.18569976,92878.0,92877.0,0.0001702]
["bitfinex","BTCUSD",1736446470297,0.0814,92878.0,92877.0,0.0001702]
["bitfinex","BTCUSD",1736446470718,0.215355,92870.0,92860.0,0.20663943]
["bitfinex","BTCUSD",1736446471450,0.003,92878.0,92863.0,0.215369]
["bitfinex","BTCUSD",1736446471681,0.215351,92872.0,92863.0,0.215369]
["bitfinex","BTCUSD",1736446472406,0.215343,92875.0,92863.0,0.215369]
["bitfinex","BTCUSD",1736446472407,0.001,92870.0,92863.0,0.215369]
["bitfinex","BTCUSD",1736446472609,0.001,92870.0,92863.0,0.10429976]
["bitfinex","BTCUSD",1736446472822,0.215324,92884.0,92864.0,0.10429976]
["bitfinex","BTCUSD",1736446473018,0.215324,92884.0,92869.0,0.215357]
["bitfinex","BTCUSD",1736446473019,0.001,92870.0,92869.0,0.215357]
["bitfinex","BTCUSD",1736446473220,0.001,92870.0,92859.0,0.215378]
["bitfinex","BTCUSD",1736446473438,0.13365754,92880.0,92867.0,0.21536]
["bitfinex","BTCUSD",1736446473642,0.215333,92879.0,92867.0,0.21536]
["bitfinex","BTCUSD",1736446473844,0.001,92870.0,92867.0,0.21536]
["bitfinex","BTCUSD",1736446474051,0.001,92870.0,92865.0,0.215365]
["bitfinex","BTCUSD",1736446474250,0.001,92870.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736446474448,0.001,92870.0,92861.0,0.215375]
["bitfinex","BTCUSD",1736446474684,0.16964219,92880.0,92878.0,0.215334]
["bitfinex","BTCUSD",1736446474685,0.03598465,92880.0,92878.0,0.215334]
["bitfinex","BTCUSD",1736446474883,0.0430547,92901.0,92893.0,0.215299]
["bitfinex","BTCUSD",1736446475095,0.0757,92904.0,92893.0,0.215299]
["bitfinex","BTCUSD",1736446475390,0.34893554,92903.0,92880.0,0.52389996]
["bitfinex","BTCUSD",1736446475599,0.05253185,92904.0,92891.0,0.20630398]
["bitfinex","BTCUSD",1736446475806,0.0478,92908.0,92882.0,0.238326]
["bitfinex","BTCUSD",1736446476004,0.0478,92908.0,92880.0,0.52389996]
["bitfinex","BTCUSD",1736446476005,0.001,92901.0,92900.0,0.215285]
["bitfinex","BTCUSD",1736446476225,0.001,92901.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736446476573,0.215271,92906.0,92887.0,0.00888]
["bitfinex","BTCUSD",1736446476748,0.004,92903.0,92891.0,0.215305]
["bitfinex","BTCUSD",1736446477107,0.004,92903.0,92887.0,0.00888]
["bitfinex","BTCUSD",1736446477330,0.21528,92902.0,92888.0,0.215313]
["bitfinex","BTCUSD",1736446477761,0.004,92903.0,92888.0,0.430626]
["bitfinex","BTCUSD",1736446477972,0.004,92903.0,92887.0,0.00888]
["bitfinex","BTCUSD",1736446477973,0.004,92903.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736446478166,0.006,92903.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736446478367,0.002,92903.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736446478595,0.002,92903.0,92893.0,0.0748083]
["bitfinex","BTCUSD",1736446478771,0.002,92903.0,92900.0,0.002]
["bitfinex","BTCUSD",1736446478981,0.002,92903.0,92889.0,0.215309]
["bitfinex","BTCUSD",1736446479181,0.002,92903.0,92892.0,0.215301]
["bitfinex","BTCUSD",1736446479399,0.004,92903.0,92892.0,0.215301]
["bitfinex","BTCUSD",1736446479730,0.002,92903.0,92889.0,0.215309]
["bitfinex","BTCUSD",1736446480013,0.0217276,92902.0,92889.0,0.215309]
["bitfinex","BTCUSD",1736446480221,0.13365754,92900.0,92869.0,0.52389996]
["bitfinex","BTCUSD",1736446480439,0.13365754,92890.0,92874.0,0.00888]
["bitfinex","BTCUSD",1736446480647,0.215315,92887.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736446480860,0.215317,92886.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736446481068,0.04769745,92885.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736446481296,0.04769745,92885.0,92866.0,0.00888]
["bitfinex","BTCUSD",1736446481495,0.295816,92887.0,92873.0,0.215346]
["bitfinex","BTCUSD",1736446481701,0.295816,92887.0,92873.0,0.430693]
["bitfinex","BTCUSD",1736446481874,0.295816,92887.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736446482083,0.0805,92887.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736446482289,0.1363609,92887.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736446482485,0.1363609,92887.0,92867.0,0.215361]
["bitfinex","BTCUSD",1736446482653,0.215329,92882.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736446483316,0.215329,92882.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736446483539,0.001,92885.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736446483911,0.215322,92884.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736446485333,0.215322,92884.0,92870.0,0.216352]
["bitfinex","BTCUSD",1736446485535,0.04403323,92883.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736446485733,0.25935723,92883.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736446486521,0.215322,92884.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736446486729,0.215324,92883.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736446486935,0.215314,92888.0,92870.0,0.001]
["bitfinex","BTCUSD",1736446487151,0.215314,92888.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736446487353,0.215308,92890.0,92880.0,0.21533]
["bitfinex","BTCUSD",1736446487564,0.215298,92895.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736446487784,0.01075539,92898.0,92881.0,0.10429976]
["bitfinex","BTCUSD",1736446487991,0.13365754,92900.0,92881.0,0.10429976]
["bitfinex","BTCUSD",1736446488205,0.215284,92901.0,92888.0,0.21531]
["bitfinex","BTCUSD",1736446488628,0.005,92890.0,92888.0,0.21531]
["bitfinex","BTCUSD",1736446488838,0.215284,92901.0,92888.0,0.21531]
["bitfinex","BTCUSD",1736446489011,0.215284,92901.0,92891.0,0.215304]
["bitfinex","BTCUSD",1736446489253,0.006,92900.0,92888.0,0.21531]
["bitfinex","BTCUSD",1736446489464,0.05655107,92905.0,92896.0,0.215292]
["bitfinex","BTCUSD",1736446489465,0.0458,92905.0,92896.0,0.215292]
["bitfinex","BTCUSD",1736446490132,0.215275,92904.0,92893.0,0.215301]
["bitfinex","BTCUSD",1736446490612,0.0458,92905.0,92893.0,0.20630098]
["bitfinex","BTCUSD",1736446490828,0.0458,92905.0,92894.0,0.10537624]
["bitfinex","BTCUSD",1736446490829,0.002,92905.0,92894.0,0.10537624]
["bitfinex","BTCUSD",1736446491038,0.002,92905.0,92902.0,0.215279]
["bitfinex","BTCUSD",1736446491247,0.0001702,92918.0,92903.0,0.10429976]
["bitfinex","BTCUSD",1736446491476,0.0001702,92918.0,92908.0,0.215265]
["bitfinex","BTCUSD",1736446491687,0.0001702,92918.0,92908.0,0.430531]
["bitfinex","BTCUSD",1736446492921,0.0021702,92918.0,92908.0,0.430531]
["bitfinex","BTCUSD",1736446493279,0.0021702,92918.0,92908.0,0.215265]
["bitfinex","BTCUSD",1736446493651,0.0021702,92918.0,92902.0,0.001]
["bitfinex","BTCUSD",1736446493862,0.215256,92913.0,92900.0,0.215285]
["bitfinex","BTCUSD",1736446494142,0.215264,92909.0,92900.0,0.215285]
["bitfinex","BTCUSD",1736446494618,0.215245,92917.0,92904.0,0.215274]
["bitfinex","BTCUSD",1736446495124,0.215254,92914.0,92904.0,0.215274]
["bitfinex","BTCUSD",1736446495580,0.0011702,92918.0,92901.0,0.215282]
["bitfinex","BTCUSD",1736446495835,0.0011702,92918.0,92912.0,0.215256]
["bitfinex","BTCUSD",1736446496301,0.0011702,92918.0,92897.0,0.52389996]
["bitfinex","BTCUSD",1736446496304,0.0011702,92918.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736446496305,0.10429976,92917.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736446496574,0.10429976,92917.0,92871.0,0.0827]
["bitfinex","BTCUSD",1736446496575,0.215275,92905.0,92895.0,0.215295]
["bitfinex","BTCUSD",1736446496839,0.215258,92912.0,92898.0,0.215288]
["bitfinex","BTCUSD",1736446497108,0.13365754,92910.0,92898.0,0.215288]
["bitfinex","BTCUSD",1736446497352,0.215264,92909.0,92898.0,0.215288]
["bitfinex","BTCUSD",1736446497529,0.215266,92908.0,92898.0,0.215288]
["bitfinex","BTCUSD",1736446497735,0.215275,92905.0,92895.0,0.215295]
["bitfinex","BTCUSD",1736446498358,0.215266,92908.0,92895.0,0.215295]
["bitfinex","BTCUSD",1736446498792,0.22608704,92908.0,92895.0,0.215295]
["bitfinex","BTCUSD",1736446498922,0.215266,92908.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736446499138,0.001,92905.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736446499336,0.215266,92908.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736446499587,0.218266,92908.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736446499741,0.001,92905.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736446500162,0.002,92905.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736446500362,0.001,92905.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736446500563,0.001,92905.0,92896.0,0.430588]
["bitfinex","BTCUSD",1736446501568,0.002,92905.0,92897.0,0.0430588]
["bitfinex","BTCUSD",1736446501781,0.002,92905.0,92902.0,0.430559]
["bitfinex","BTCUSD",1736446501988,0.002,92905.0,92904.0,0.73917496]
["bitfinex","BTCUSD",1736446502200,0.002,92905.0,92904.0,0.86647472]
["bitfinex","BTCUSD",1736446502623,0.001,92905.0,92904.0,0.86647472]
["bitfinex","BTCUSD",1736446502815,8.52e-05,92924.0,92905.0,0.023]
["bitfinex","BTCUSD",1736446503065,8.52e-05,92924.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736446503283,8.52e-05,92924.0,92907.0,0.215269]
["bitfinex","BTCUSD",1736446503505,0.215239,92920.0,92908.0,0.215266]
["bitfinex","BTCUSD",1736446503725,0.215254,92914.0,92906.0,0.52389996]
["bitfinex","BTCUSD",1736446504147,0.0802,92914.0,92904.0,0.008]
["bitfinex","BTCUSD",1736446504337,0.21385754,92914.0,92904.0,0.008]
["bitfinex","BTCUSD",1736446504507,0.0802,92914.0,92904.0,0.008]
["bitfinex","BTCUSD",1736446504723,0.0802,92914.0,92900.0,0.215283]
["bitfinex","BTCUSD",1736446504724,0.215259,92911.0,92900.0,0.215283]
["bitfinex","BTCUSD",1736446505327,0.215268,92908.0,92905.0,0.002]
["bitfinex","BTCUSD",1736446505535,0.215268,92908.0,92897.0,0.20828998]
["bitfinex","BTCUSD",1736446505740,0.215268,92908.0,92897.0,0.42358098]
["bitfinex","BTCUSD",1736446506227,0.215276,92904.0,92894.0,0.215297]
["bitfinex","BTCUSD",1736446506447,0.215276,92904.0,92887.0,0.52389996]
["bitfinex","BTCUSD",1736446506448,0.16071991,92903.0,92887.0,0.52389996]
["bitfinex","BTCUSD",1736446506690,0.215308,92890.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736446506872,0.215308,92890.0,92864.0,0.00888]
["bitfinex","BTCUSD",1736446506873,0.34897654,92886.0,92866.0,0.52389996]
["bitfinex","BTCUSD",1736446507083,0.215326,92883.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736446507309,0.215335,92879.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736446507829,0.215326,92883.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736446508026,0.215333,92880.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736446508261,0.215329,92882.0,92865.0,0.215365]
["bitfinex","BTCUSD",1736446508464,0.21534,92877.0,92867.0,0.21536]
["bitfinex","BTCUSD",1736446508669,0.13365754,92880.0,92871.0,0.21535]
["bitfinex","BTCUSD",1736446508843,0.34899054,92880.0,92867.0,0.21536]
["bitfinex","BTCUSD",1736446509080,0.215341,92876.0,92863.0,0.21537]
["bitfinex","BTCUSD",1736446509281,0.215341,92876.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736446509723,0.40648206,92880.0,92869.0,0.215355]
["bitfinex","BTCUSD",1736446509935,0.40648206,92880.0,92862.0,0.52389996]
["bitfinex","BTCUSD",1736446509936,0.19114906,92880.0,92862.0,0.52389996]
["bitfinex","BTCUSD",1736446510160,0.19114906,92880.0,92858.0,0.2155524]
["bitfinex","BTCUSD",1736446510161,0.215352,92871.0,92858.0,0.2155524]
["bitfinex","BTCUSD",1736446510374,0.215371,92863.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1736446510577,0.13365754,92872.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1736446510756,0.215366,92865.0,92853.0,0.215393]
["bitfinex","BTCUSD",1736446510969,0.15239976,92879.0,92852.0,0.0001702]
["bitfinex","BTCUSD",1736446510970,0.0775,92863.0,92852.0,0.0001702]
["bitfinex","BTCUSD",1736446511178,0.04265225,92862.0,92852.0,0.0001702]
["bitfinex","BTCUSD",1736446512043,0.215385,92857.0,92852.0,0.0001702]
["bitfinex","BTCUSD",1736446512669,0.215375,92861.0,92852.0,0.0001702]
["bitfinex","BTCUSD",1736446512880,0.004,92862.0,92852.0,0.0001702]
["bitfinex","BTCUSD",1736446513136,0.21535,92872.0,92861.0,0.215375]
["bitfinex","BTCUSD",1736446513360,0.001,92865.0,92855.0,0.10429976]
["bitfinex","BTCUSD",1736446513576,0.002,92857.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736446513790,0.001,92865.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736446513999,0.215338,92877.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736446514213,0.215343,92875.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736446514424,0.13365754,92874.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736446514608,0.06924245,92876.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736446514818,0.13365754,92880.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736446515067,0.13365754,92880.0,92858.0,0.52389996]
["bitfinex","BTCUSD",1736446515245,0.13365754,92880.0,92857.0,0.215384]
["bitfinex","BTCUSD",1736446515246,0.004,92862.0,92859.0,0.62819972]
["bitfinex","BTCUSD",1736446515479,0.13365754,92880.0,92872.0,0.215349]
["bitfinex","BTCUSD",1736446515692,0.13365754,92880.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736446515904,0.13365754,92880.0,92872.0,0.20634898]
["bitfinex","BTCUSD",1736446516186,0.13365754,92880.0,92876.0,0.215338]
["bitfinex","BTCUSD",1736446516406,0.0774,92906.0,92890.0,0.215307]
["bitfinex","BTCUSD",1736446516621,0.215262,92910.0,92899.0,0.215286]
["bitfinex","BTCUSD",1736446516835,0.13365754,92920.0,92908.0,0.215264]
["bitfinex","BTCUSD",1736446517051,0.13365754,92920.0,92902.0,0.215278]
["bitfinex","BTCUSD",1736446517279,0.01075855,92922.0,92906.0,0.215269]
["bitfinex","BTCUSD",1736446517490,0.22599355,92922.0,92909.0,0.215262]
["bitfinex","BTCUSD",1736446517898,0.21255141,92922.0,92909.0,0.215262]
["bitfinex","BTCUSD",1736446518349,0.21255141,92922.0,92913.0,0.215254]
["bitfinex","BTCUSD",1736446518557,0.002,92918.0,92913.0,0.215254]
["bitfinex","BTCUSD",1736446518769,0.002,92918.0,92909.0,0.215262]
["bitfinex","BTCUSD",1736446518975,0.002,92918.0,92902.0,0.215278]
["bitfinex","BTCUSD",1736446519192,0.002,92918.0,92906.0,0.215271]
["bitfinex","BTCUSD",1736446519422,0.215258,92912.0,92900.0,0.215285]
["bitfinex","BTCUSD",1736446519632,0.215248,92916.0,92899.0,0.52389996]
["bitfinex","BTCUSD",1736446519841,0.215267,92908.0,92899.0,0.52389996]
["bitfinex","BTCUSD",1736446520090,0.215278,92903.0,92899.0,0.52389996]
["bitfinex","BTCUSD",1736446520693,0.215278,92903.0,92899.0,0.51489994]
["bitfinex","BTCUSD",1736446520900,0.0771,92910.0,92899.0,0.51489994]
["bitfinex","BTCUSD",1736446521120,0.215264,92909.0,92899.0,0.51489994]
["bitfinex","BTCUSD",1736446521831,0.002,92903.0,92899.0,0.51489994]
["bitfinex","BTCUSD",1736446522041,0.215281,92902.0,92899.0,0.51489994]
["bitfinex","BTCUSD",1736446522442,0.430562,92902.0,92899.0,0.51489994]
["bitfinex","BTCUSD",1736446522692,0.215307,92891.0,92876.0,0.224219]
["bitfinex","BTCUSD",1736446522899,0.215303,92892.0,92881.0,0.215328]
["bitfinex","BTCUSD",1736446524299,0.28266287,92892.0,92881.0,0.215328]
["bitfinex","BTCUSD",1736446524478,0.06735987,92892.0,92881.0,0.430657]
["bitfinex","BTCUSD",1736446524880,0.215294,92896.0,92885.0,0.215319]
["bitfinex","BTCUSD",1736446525107,0.0451,92910.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736446525435,0.001,92892.0,92891.0,0.215306]
["bitfinex","BTCUSD",1736446525628,0.001,92892.0,92891.0,0.31960576]
["bitfinex","BTCUSD",1736446525992,0.001,92892.0,92891.0,0.8345057]
["bitfinex","BTCUSD",1736446526364,0.001,92892.0,92891.0,0.8433857]
["bitfinex","BTCUSD",1736446526767,0.215232,92923.0,92912.0,0.215256]
["bitfinex","BTCUSD",1736446527975,0.002,92923.0,92917.0,0.215244]
["bitfinex","BTCUSD",1736446528594,0.215234,92922.0,92908.0,0.215265]
["bitfinex","BTCUSD",1736446528836,0.002,92923.0,92904.0,0.215274]
["bitfinex","BTCUSD",1736446528837,0.13365754,92920.0,92904.0,0.215274]
["bitfinex","BTCUSD",1736446529056,0.002,92923.0,92905.0,0.10429976]
["bitfinex","BTCUSD",1736446529222,8.52e-05,92924.0,92922.0,0.215234]
["bitfinex","BTCUSD",1736446529448,0.002,92923.0,92922.0,0.215234]
["bitfinex","BTCUSD",1736446529838,8.52e-05,92924.0,92922.0,0.215234]
["bitfinex","BTCUSD",1736446530679,0.002,92923.0,92922.0,0.20623398]
["bitfinex","BTCUSD",1736446530902,0.003,92923.0,92922.0,0.20623398]
["bitfinex","BTCUSD",1736446531101,0.001,92923.0,92922.0,0.20623398]
["bitfinex","BTCUSD",1736446531303,8.52e-05,92924.0,92920.0,0.215237]
["bitfinex","BTCUSD",1736446531704,0.0010852,92924.0,92920.0,0.215237]
["bitfinex","BTCUSD",1736446531938,0.0010852,92924.0,92920.0,0.430475]
["bitfinex","BTCUSD",1736446532154,8.52e-05,92924.0,92920.0,0.215237]
["bitfinex","BTCUSD",1736446532638,0.0030852,92924.0,92920.0,0.430475]
["bitfinex","BTCUSD",1736446533049,8.52e-05,92924.0,92920.0,0.430475]
["bitfinex","BTCUSD",1736446533887,8.52e-05,92924.0,92920.0,0.53577476]
["bitfinex","BTCUSD",1736446535193,8.52e-05,92924.0,92920.0,0.53677476]
["bitfinex","BTCUSD",1736446535652,8.52e-05,92924.0,92920.0,0.53577476]
["bitfinex","BTCUSD",1736446535879,8.52e-05,92924.0,92921.0,0.17940224]
["bitfinex","BTCUSD",1736446536051,8.52e-05,92924.0,92922.0,0.215234]
["bitfinex","BTCUSD",1736446536259,8.52e-05,92924.0,92923.0,0.72227563]
["bitfinex","BTCUSD",1736446536451,8.52e-05,92924.0,92923.0,0.6981997]
["bitfinex","BTCUSD",1736446536681,8.52e-05,92924.0,92923.0,0.7070797]
["bitfinex","BTCUSD",1736446538352,8.52e-05,92924.0,92923.0,0.81137946]
["bitfinex","BTCUSD",1736446538564,8.52e-05,92924.0,92923.0,0.7300797]
["bitfinex","BTCUSD",1736446538763,8.52e-05,92924.0,92923.0,0.7340797]
["bitfinex","BTCUSD",1736446539789,8.52e-05,92924.0,92923.0,0.7430797]
["bitfinex","BTCUSD",1736446539790,0.0010852,92924.0,92923.0,0.7430797]
["bitfinex","BTCUSD",1736446540245,0.0010852,92924.0,92923.0,0.75374101]
["bitfinex","BTCUSD",1736446540513,0.0010852,92924.0,92923.0,0.52789994]
["bitfinex","BTCUSD",1736446540698,0.0010852,92924.0,92923.0,0.013]
["bitfinex","BTCUSD",1736446541400,0.0010852,92924.0,92923.0,0.009]
["bitfinex","BTCUSD",1736446541615,8.52e-05,92924.0,92922.0,0.215234]
["bitfinex","BTCUSD",1736446541820,8.52e-05,92924.0,92923.0,0.10629976]
["bitfinex","BTCUSD",1736446542249,8.52e-05,92924.0,92923.0,0.12929976]
["bitfinex","BTCUSD",1736446542451,8.52e-05,92924.0,92923.0,0.12837573]
["bitfinex","BTCUSD",1736446543216,0.0010852,92924.0,92923.0,0.13537573]
["bitfinex","BTCUSD",1736446544400,0.0010852,92924.0,92923.0,0.14600981]
["bitfinex","BTCUSD",1736446544742,0.0010852,92924.0,92923.0,0.14800981]
["bitfinex","BTCUSD",1736446545144,0.0010852,92924.0,92923.0,0.11329976]
["bitfinex","BTCUSD",1736446545349,0.0010852,92924.0,92923.0,0.12217976]
["bitfinex","BTCUSD",1736446546775,0.0010852,92924.0,92923.0,0.11329976]
["bitfinex","BTCUSD",1736446547205,0.0010852,92924.0,92923.0,0.13737579]
["bitfinex","BTCUSD",1736446547379,0.0010852,92924.0,92923.0,0.13629976]
["bitfinex","BTCUSD",1736446548101,0.0010852,92924.0,92923.0,0.13737569]
["bitfinex","BTCUSD",1736446548316,0.0010852,92924.0,92923.0,0.32287533]
["bitfinex","BTCUSD",1736446548528,0.0010852,92924.0,92923.0,0.32179952]
["bitfinex","BTCUSD",1736446549571,8.52e-05,92924.0,92923.0,0.31479952]
["bitfinex","BTCUSD",1736446549784,8.52e-05,92924.0,92923.0,0.32379952]
["bitfinex","BTCUSD",1736446550639,8.52e-05,92924.0,92923.0,0.32179952]
["bitfinex","BTCUSD",1736446551092,8.52e-05,92924.0,92923.0,0.32679952]
["bitfinex","BTCUSD",1736446551747,0.0145516,92960.0,92952.0,0.215164]
["bitfinex","BTCUSD",1736446551959,0.0145516,92960.0,92927.0,0.51489994]
["bitfinex","BTCUSD",1736446552170,0.2820955,92962.0,92923.0,0.19949976]
["bitfinex","BTCUSD",1736446552171,0.077,92939.0,92923.0,0.014]
["bitfinex","BTCUSD",1736446552402,0.215211,92932.0,92923.0,0.014]
["bitfinex","BTCUSD",1736446552612,0.2005103,92933.0,92923.0,0.005]
["bitfinex","BTCUSD",1736446553067,0.215222,92928.0,92923.0,0.005]
["bitfinex","BTCUSD",1736446553267,0.215229,92924.0,92923.0,0.005]
["bitfinex","BTCUSD",1736446553474,0.215229,92924.0,92923.0,0.006]
["bitfinex","BTCUSD",1736446553842,0.215229,92924.0,92923.0,0.005]
["bitfinex","BTCUSD",1736446554056,0.215225,92926.0,92923.0,0.005]
["bitfinex","BTCUSD",1736446554654,0.215215,92931.0,92918.0,0.215241]
["bitfinex","BTCUSD",1736446555042,0.43043,92931.0,92918.0,0.215241]
["bitfinex","BTCUSD",1736446555244,0.13368189,92930.0,92918.0,0.215241]
["bitfinex","BTCUSD",1736446555428,0.13368189,92930.0,92912.0,0.215255]
["bitfinex","BTCUSD",1736446555647,0.215228,92925.0,92912.0,0.20625498]
["bitfinex","BTCUSD",1736446555836,0.004,92924.0,92912.0,0.20625498]
["bitfinex","BTCUSD",1736446555990,0.004,92924.0,92913.0,0.215255]
["bitfinex","BTCUSD",1736446556194,0.215228,92925.0,92913.0,0.215255]
["bitfinex","BTCUSD",1736446556897,0.215222,92927.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736446557103,0.001,92924.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736446557302,0.215222,92927.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736446557846,0.002,92925.0,92913.0,0.215255]
["bitfinex","BTCUSD",1736446558178,0.215229,92924.0,92913.0,0.215255]
["bitfinex","BTCUSD",1736446558412,0.002,92925.0,92917.0,0.215244]
["bitfinex","BTCUSD",1736446558608,0.002,92925.0,92913.0,0.215255]
["bitfinex","BTCUSD",1736446558609,0.002,92925.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736446558811,0.002,92925.0,92919.0,0.215239]
["bitfinex","BTCUSD",1736446559418,0.001,92924.0,92919.0,0.215239]
["bitfinex","BTCUSD",1736446559826,0.002,92924.0,92919.0,0.215239]
["bitfinex","BTCUSD",1736446560029,0.001,92924.0,92915.0,0.31954976]
["bitfinex","BTCUSD",1736446560245,0.001,92924.0,92915.0,0.10429976]
["bitfinex","BTCUSD",1736446560438,0.001,92924.0,92916.0,0.215248]
["bitfinex","BTCUSD",1736446560696,0.001,92924.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736446560962,0.001,92924.0,92921.0,0.215235]
["bitfinex","BTCUSD",1736446561219,0.215213,92932.0,92921.0,0.215235]
["bitfinex","BTCUSD",1736446561422,0.215192,92941.0,92929.0,0.215217]
["bitfinex","BTCUSD",1736446561630,0.262282,92945.0,92929.0,0.215217]
["bitfinex","BTCUSD",1736446561835,0.262282,92945.0,92930.0,0.215215]
["bitfinex","BTCUSD",1736446561836,0.21519,92941.0,92930.0,0.215215]
["bitfinex","BTCUSD",1736446562025,0.14445943,92940.0,92930.0,0.215215]
["bitfinex","BTCUSD",1736446562439,0.002,92932.0,92930.0,0.215215]
["bitfinex","BTCUSD",1736446563077,0.002,92932.0,92931.0,0.0430439]
["bitfinex","BTCUSD",1736446563284,0.002,92932.0,92931.0,0.14841961]
["bitfinex","BTCUSD",1736446563486,0.002,92932.0,92931.0,0.68631955]
["bitfinex","BTCUSD",1736446563693,0.002,92932.0,92931.0,0.6852436]
["bitfinex","BTCUSD",1736446563912,0.215159,92955.0,92945.0,0.215179]
["bitfinex","BTCUSD",1736446564094,0.263953,92958.0,92945.0,0.215179]
["bitfinex","BTCUSD",1736446564300,0.263953,92958.0,92936.0,0.2152]
["bitfinex","BTCUSD",1736446564301,0.002,92939.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736446564510,0.002,92939.0,92938.0,0.10429976]
["bitfinex","BTCUSD",1736446564717,0.13368189,92950.0,92947.0,0.215174]
["bitfinex","BTCUSD",1736446564925,0.215161,92954.0,92933.0,0.51489994]
["bitfinex","BTCUSD",1736446565138,0.13368189,92950.0,92934.0,0.10429976]
["bitfinex","BTCUSD",1736446565348,0.215155,92957.0,92943.0,0.215183]
["bitfinex","BTCUSD",1736446565558,0.215155,92957.0,92934.0,0.10429976]
["bitfinex","BTCUSD",1736446565559,0.34884589,92953.0,92934.0,0.10429976]
["bitfinex","BTCUSD",1736446565828,0.215164,92952.0,92940.0,0.20619098]
["bitfinex","BTCUSD",1736446566034,0.215155,92957.0,92944.0,0.215182]
["bitfinex","BTCUSD",1736446566239,0.05968647,92958.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736446566650,0.004,92957.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736446567088,0.0488,92958.0,92948.0,0.215174]
["bitfinex","BTCUSD",1736446567297,0.006,92957.0,92948.0,0.215174]
["bitfinex","BTCUSD",1736446567707,0.002,92957.0,92948.0,0.215174]
["bitfinex","BTCUSD",1736446567911,0.0488,92958.0,92948.0,0.215174]
["bitfinex","BTCUSD",1736446568118,0.002,92957.0,92948.0,0.215174]
["bitfinex","BTCUSD",1736446568322,0.002,92957.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736446569070,0.004,92957.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736446569271,0.28575415,92956.0,92935.0,0.51489994]
["bitfinex","BTCUSD",1736446569480,0.13368189,92945.0,92935.0,0.51489994]
["bitfinex","BTCUSD",1736446569846,0.002,92957.0,92936.0,0.62027565]
["bitfinex","BTCUSD",1736446570051,0.002,92957.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736446570296,0.002,92957.0,92949.0,0.21517]
["bitfinex","BTCUSD",1736446570615,0.13368189,92950.0,92938.0,0.50589992]
["bitfinex","BTCUSD",1736446571035,0.215157,92955.0,92943.0,0.215184]
["bitfinex","BTCUSD",1736446571923,0.0488,92958.0,92943.0,0.10405757]
["bitfinex","BTCUSD",1736446572361,0.0488,92958.0,92950.0,0.215168]
["bitfinex","BTCUSD",1736446573504,0.0488,92958.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736446573505,0.265952,92958.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736446573710,0.15509976,92958.0,92938.0,0.50589992]
["bitfinex","BTCUSD",1736446573932,0.13368189,92950.0,92938.0,0.50589992]
["bitfinex","BTCUSD",1736446574126,0.001,92955.0,92939.0,0.10429976]
["bitfinex","BTCUSD",1736446574332,0.0508,92958.0,92939.0,0.10429976]
["bitfinex","BTCUSD",1736446574540,0.0488,92958.0,92947.0,0.215174]
["bitfinex","BTCUSD",1736446574747,0.0498,92958.0,92947.0,0.215174]
["bitfinex","BTCUSD",1736446575100,0.0498,92958.0,92940.0,0.215192]
["bitfinex","BTCUSD",1736446575305,0.31945276,92957.0,92941.0,0.10429976]
["bitfinex","BTCUSD",1736446575465,0.001,92955.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736446575677,0.001,92955.0,92941.0,0.10429976]
["bitfinex","BTCUSD",1736446576298,0.001,92955.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736446576564,0.001,92955.0,92943.0,0.215185]
["bitfinex","BTCUSD",1736446576784,0.13368189,92953.0,92943.0,0.215185]
["bitfinex","BTCUSD",1736446577207,0.001,92955.0,92947.0,0.215174]
["bitfinex","BTCUSD",1736446577410,0.215165,92952.0,92941.0,0.215188]
["bitfinex","BTCUSD",1736446577627,0.15519839,92951.0,92939.0,0.50589992]
["bitfinex","BTCUSD",1736446577838,0.264969,92950.0,92939.0,0.50589992]
["bitfinex","BTCUSD",1736446578054,0.215171,92949.0,92939.0,0.50589992]
["bitfinex","BTCUSD",1736446579081,0.215181,92945.0,92939.0,0.50589992]
["bitfinex","BTCUSD",1736446579497,0.215191,92941.0,92939.0,0.50589992]
["bitfinex","BTCUSD",1736446579917,0.0215191,92940.0,92939.0,0.50589992]
["bitfinex","BTCUSD",1736446580137,0.0992191,92940.0,92939.0,0.50589992]
["bitfinex","BTCUSD",1736446580570,0.0992191,92940.0,92939.0,0.4968999]
["bitfinex","BTCUSD",1736446580826,0.0992191,92940.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736446580827,0.215225,92926.0,92915.0,0.215248]
["bitfinex","BTCUSD",1736446581042,0.21522,92928.0,92897.0,0.7121919]
["bitfinex","BTCUSD",1736446581252,0.215257,92913.0,92902.0,0.21528]
["bitfinex","BTCUSD",1736446581462,0.0785,92918.0,92902.0,0.21528]
["bitfinex","BTCUSD",1736446581688,0.215251,92915.0,92902.0,0.21528]
["bitfinex","BTCUSD",1736446581943,0.215261,92911.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736446582158,0.0509006,92911.0,92902.0,0.215278]
["bitfinex","BTCUSD",1736446582363,0.215245,92917.0,92902.0,0.215278]
["bitfinex","BTCUSD",1736446582796,0.215256,92913.0,92899.0,0.215287]
["bitfinex","BTCUSD",1736446583613,0.13368189,92910.0,92902.0,0.001]
["bitfinex","BTCUSD",1736446583815,0.215269,92907.0,92902.0,0.001]
["bitfinex","BTCUSD",1736446584029,0.05642079,92906.0,92886.0,0.215316]
["bitfinex","BTCUSD",1736446584248,0.13368189,92900.0,92886.0,0.215316]
["bitfinex","BTCUSD",1736446584456,0.215287,92899.0,92886.0,0.215316]
["bitfinex","BTCUSD",1736446584672,0.215287,92899.0,92885.0,0.00884]
["bitfinex","BTCUSD",1736446584885,0.215298,92895.0,92881.0,0.215329]
["bitfinex","BTCUSD",1736446585086,0.0469,92903.0,92887.0,0.215313]
["bitfinex","BTCUSD",1736446585319,0.005,92910.0,92870.0,0.01060644]
["bitfinex","BTCUSD",1736446585320,0.001,92900.0,92895.0,0.215295]
["bitfinex","BTCUSD",1736446585532,0.001,92900.0,92895.0,0.20629498]
["bitfinex","BTCUSD",1736446585750,0.001,92900.0,92893.0,0.215299]
["bitfinex","BTCUSD",1736446585959,0.001,92900.0,92897.0,0.215291]
["bitfinex","BTCUSD",1736446586595,0.13368189,92910.0,92897.0,0.215291]
["bitfinex","BTCUSD",1736446587014,0.13368189,92910.0,92897.0,0.217291]
["bitfinex","BTCUSD",1736446587222,0.215261,92911.0,92897.0,0.217291]
["bitfinex","BTCUSD",1736446587426,0.215255,92913.0,92897.0,0.217291]
["bitfinex","BTCUSD",1736446587427,0.215255,92913.0,92901.0,0.215281]
["bitfinex","BTCUSD",1736446587637,0.002,92910.0,92901.0,0.215281]
["bitfinex","BTCUSD",1736446587855,0.215262,92910.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736446588066,0.05641949,92909.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736446588316,0.215251,92915.0,92899.0,0.215286]
["bitfinex","BTCUSD",1736446588484,0.002,92910.0,92899.0,0.215286]
["bitfinex","BTCUSD",1736446589693,0.004,92910.0,92899.0,0.215286]
["bitfinex","BTCUSD",1736446589952,0.002,92910.0,92901.0,0.215281]
["bitfinex","BTCUSD",1736446590219,0.002,92910.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736446590220,0.215297,92895.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736446590482,0.215277,92904.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736446590483,0.215292,92897.0,92883.0,0.215324]
["bitfinex","BTCUSD",1736446591044,0.430584,92897.0,92883.0,0.215324]
["bitfinex","BTCUSD",1736446591299,0.004,92895.0,92883.0,0.215324]
["bitfinex","BTCUSD",1736446592030,0.004,92895.0,92887.0,0.215314]
["bitfinex","BTCUSD",1736446593076,0.004,92895.0,92885.0,0.215319]
["bitfinex","BTCUSD",1736446593482,0.01088225,92910.0,92900.0,0.215284]
["bitfinex","BTCUSD",1736446593698,0.215258,92912.0,92900.0,0.215284]
["bitfinex","BTCUSD",1736446593905,0.01054515,92914.0,92895.0,0.215295]
["bitfinex","BTCUSD",1736446594118,0.0464,92930.0,92918.0,0.215243]
["bitfinex","BTCUSD",1736446594335,0.14449499,92930.0,92920.0,0.215237]
["bitfinex","BTCUSD",1736446594553,0.215218,92929.0,92919.0,0.215241]
["bitfinex","BTCUSD",1736446595171,0.215218,92929.0,92916.0,0.215246]
["bitfinex","BTCUSD",1736446595374,0.21522,92928.0,92910.0,0.215261]
["bitfinex","BTCUSD",1736446595597,0.13368189,92920.0,92910.0,0.20626098]
["bitfinex","BTCUSD",1736446596014,0.13368189,92920.0,92902.0,0.4968999]
["bitfinex","BTCUSD",1736446596015,0.13368189,92920.0,92906.0,0.21527]
["bitfinex","BTCUSD",1736446596248,0.215241,92919.0,92902.0,0.4968999]
["bitfinex","BTCUSD",1736446596444,0.0128131,92930.0,92899.0,0.430574]
["bitfinex","BTCUSD",1736446596445,0.215259,92911.0,92899.0,0.430574]
["bitfinex","BTCUSD",1736446596651,0.215259,92911.0,92887.0,0.4968999]
["bitfinex","BTCUSD",1736446596652,0.002,92912.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736446596859,0.215252,92915.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736446597700,0.003,92911.0,92908.0,0.215266]
["bitfinex","BTCUSD",1736446598144,0.001,92912.0,92905.0,0.215273]
["bitfinex","BTCUSD",1736446598334,0.002,92915.0,92905.0,0.215273]
["bitfinex","BTCUSD",1736446598557,0.215252,92914.0,92896.0,0.215292]
["bitfinex","BTCUSD",1736446598763,0.002,92915.0,92900.0,0.215284]
["bitfinex","BTCUSD",1736446598764,0.13368189,92911.0,92900.0,0.215284]
["bitfinex","BTCUSD",1736446598977,0.03519289,92910.0,92900.0,0.215284]
["bitfinex","BTCUSD",1736446599392,0.13368189,92910.0,92900.0,0.215284]
["bitfinex","BTCUSD",1736446600170,0.215257,92912.0,92900.0,0.215284]
["bitfinex","BTCUSD",1736446600568,0.13368189,92920.0,92893.0,0.2153]
["bitfinex","BTCUSD",1736446600781,0.215273,92906.0,92893.0,0.31959976]
["bitfinex","BTCUSD",1736446601148,0.215273,92906.0,92897.0,0.215292]
["bitfinex","BTCUSD",1736446601554,0.21668189,92910.0,92893.0,0.2153]
["bitfinex","BTCUSD",1736446602406,0.430539,92907.0,92893.0,0.2153]
["bitfinex","BTCUSD",1736446602730,0.215289,92899.0,92888.0,0.21531]
["bitfinex","BTCUSD",1736446603030,0.215298,92895.0,92884.0,0.7122199]
["bitfinex","BTCUSD",1736446603235,0.215298,92895.0,92884.0,0.4968999]
["bitfinex","BTCUSD",1736446603456,0.215295,92896.0,92884.0,0.4968999]
["bitfinex","BTCUSD",1736446603746,0.21528,92902.0,92884.0,0.4968999]
["bitfinex","BTCUSD",1736446603955,0.215271,92907.0,92885.0,0.17644041]
["bitfinex","BTCUSD",1736446604171,0.001,92899.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736446604388,0.22614716,92918.0,92896.0,0.297493]
["bitfinex","BTCUSD",1736446604587,0.21148189,92930.0,92886.0,0.215315]
["bitfinex","BTCUSD",1736446604588,0.215257,92912.0,92897.0,0.215292]
["bitfinex","BTCUSD",1736446604836,0.21527,92907.0,92897.0,0.215292]
["bitfinex","BTCUSD",1736446605030,0.21527,92907.0,92892.0,0.215302]
["bitfinex","BTCUSD",1736446605031,0.001,92902.0,92892.0,0.215302]
["bitfinex","BTCUSD",1736446605169,0.001,92902.0,92893.0,0.11798465]
["bitfinex","BTCUSD",1736446605348,0.21525,92916.0,92898.0,0.215287]
["bitfinex","BTCUSD",1736446605546,0.21525,92916.0,92905.0,0.215272]
["bitfinex","BTCUSD",1736446606045,0.215242,92919.0,92905.0,0.215273]
["bitfinex","BTCUSD",1736446606264,0.001,92899.0,92898.0,0.221289]
["bitfinex","BTCUSD",1736446606685,0.13368189,92910.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736446606903,0.21527,92907.0,92891.0,0.215304]
["bitfinex","BTCUSD",1736446607103,0.215285,92900.0,92891.0,0.215304]
["bitfinex","BTCUSD",1736446607309,0.215276,92904.0,92891.0,0.43061]
["bitfinex","BTCUSD",1736446607511,0.215276,92904.0,92898.0,0.004]
["bitfinex","BTCUSD",1736446607919,0.215276,92904.0,92891.0,0.43061]
["bitfinex","BTCUSD",1736446608124,0.430552,92904.0,92891.0,0.215304]
["bitfinex","BTCUSD",1736446608353,0.13368189,92901.0,92887.0,0.4968999]
["bitfinex","BTCUSD",1736446608568,0.215285,92900.0,92888.0,0.215313]
["bitfinex","BTCUSD",1736446608789,0.215278,92903.0,92891.0,0.215305]
["bitfinex","BTCUSD",1736446609002,0.215264,92909.0,92887.0,0.4968999]
["bitfinex","BTCUSD",1736446609208,0.001,92904.0,92887.0,0.60119966]
["bitfinex","BTCUSD",1736446609403,0.001,92904.0,92895.0,0.215295]
["bitfinex","BTCUSD",1736446609612,0.001,92904.0,92895.0,0.430591]
["bitfinex","BTCUSD",1736446609827,0.001,92900.0,92895.0,0.215295]
["bitfinex","BTCUSD",1736446610220,0.001,92904.0,92895.0,0.215295]
["bitfinex","BTCUSD",1736446610422,0.215278,92903.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736446610951,0.216278,92903.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736446611159,0.0646815,92902.0,92895.0,0.001]
["bitfinex","BTCUSD",1736446612015,0.13368189,92910.0,92895.0,0.001]
["bitfinex","BTCUSD",1736446612251,0.215273,92906.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736446612850,0.215266,92908.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736446613283,0.22584714,92914.0,92894.0,0.215297]
["bitfinex","BTCUSD",1736446613481,0.004,92910.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736446613636,0.22584714,92914.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736446613637,0.215254,92914.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736446613850,0.430508,92914.0,92901.0,0.21528]
["bitfinex","BTCUSD",1736446614042,0.003,92908.0,92905.0,0.215273]
["bitfinex","BTCUSD",1736446614289,0.215254,92914.0,92905.0,0.215273]
["bitfinex","BTCUSD",1736446614700,0.215254,92914.0,92902.0,0.21528]
["bitfinex","BTCUSD",1736446614910,0.216254,92914.0,92902.0,0.21528]
["bitfinex","BTCUSD",1736446615398,0.215261,92911.0,92899.0,0.215285]
["bitfinex","BTCUSD",1736446615609,0.215262,92910.0,92899.0,0.20628498]
["bitfinex","BTCUSD",1736446616680,0.215261,92911.0,92899.0,0.42157098]
["bitfinex","BTCUSD",1736446616891,0.001,92910.0,92903.0,0.215277]
["bitfinex","BTCUSD",1736446617909,0.001,92910.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736446618119,0.17793279,92910.0,92860.0,0.13368189]
["bitfinex","BTCUSD",1736446618331,0.17793279,92910.0,92859.0,0.1]
["bitfinex","BTCUSD",1736446618332,0.13368189,92900.0,92887.0,0.215314]
["bitfinex","BTCUSD",1736446618537,0.215264,92909.0,92888.0,0.10429976]
["bitfinex","BTCUSD",1736446619186,0.17793279,92910.0,92888.0,0.10429976]
["bitfinex","BTCUSD",1736446619392,0.215272,92906.0,92894.0,0.215297]
["bitfinex","BTCUSD",1736446619816,0.215262,92910.0,92897.0,0.215289]
["bitfinex","BTCUSD",1736446619967,0.10429976,92909.0,92882.0,0.0001702]
["bitfinex","BTCUSD",1736446620182,0.13368189,92900.0,92882.0,0.0001702]
["bitfinex","BTCUSD",1736446620383,0.13368189,92892.0,92882.0,0.0001702]
["bitfinex","BTCUSD",1736446620596,0.215324,92884.0,92882.0,0.0001702]
["bitfinex","BTCUSD",1736446620810,0.11766795,92891.0,92865.0,0.07351078]
["bitfinex","BTCUSD",1736446621007,0.215344,92875.0,92865.0,0.07351078]
["bitfinex","BTCUSD",1736446621213,0.215325,92883.0,92866.0,0.00107675]
["bitfinex","BTCUSD",1736446621413,0.215333,92880.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736446621619,0.215306,92891.0,92871.0,0.00107672]
["bitfinex","BTCUSD",1736446621824,1.06753773,92904.0,92876.0,0.215339]
["bitfinex","BTCUSD",1736446621825,0.002,92884.0,92876.0,0.215339]
["bitfinex","BTCUSD",1736446622610,0.215313,92888.0,92882.0,0.001]
["bitfinex","BTCUSD",1736446622832,0.215321,92885.0,92872.0,0.21535]
["bitfinex","BTCUSD",1736446623045,0.21535,92873.0,92862.0,0.215372]
["bitfinex","BTCUSD",1736446623292,0.13368189,92872.0,92866.0,0.215363]
["bitfinex","BTCUSD",1736446623502,0.13368189,92880.0,92862.0,0.215372]
["bitfinex","BTCUSD",1736446623711,0.215349,92873.0,92862.0,0.215372]
["bitfinex","BTCUSD",1736446624165,0.13368189,92872.0,92848.0,0.215403]
["bitfinex","BTCUSD",1736446624381,0.13368189,92872.0,92849.0,0.0001704]
["bitfinex","BTCUSD",1736446624382,0.430766,92858.0,92849.0,0.0001704]
["bitfinex","BTCUSD",1736446624607,0.0768,92855.0,92849.0,0.0001704]
["bitfinex","BTCUSD",1736446624813,0.22929976,92855.0,92849.0,0.0001704]
["bitfinex","BTCUSD",1736446625023,0.22991744,92855.0,92849.0,0.0001704]
["bitfinex","BTCUSD",1736446625252,0.25007946,92855.0,92849.0,0.0001704]
["bitfinex","BTCUSD",1736446625472,0.24946178,92855.0,92849.0,0.0001704]
["bitfinex","BTCUSD",1736446625694,0.28027856,92855.0,92849.0,0.0001704]
["bitfinex","BTCUSD",1736446625931,0.28027856,92855.0,92815.0,0.7123809]
["bitfinex","BTCUSD",1736446625932,0.215427,92839.0,92828.0,0.21545]
["bitfinex","BTCUSD",1736446626367,0.215431,92837.0,92824.0,0.20765208]
["bitfinex","BTCUSD",1736446626582,0.13368189,92840.0,92824.0,0.42311308]
["bitfinex","BTCUSD",1736446626785,0.00100845,92836.0,92824.0,0.42311308]
["bitfinex","BTCUSD",1736446627018,0.00100845,92836.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736446627217,0.002,92839.0,92831.0,0.10537692]
["bitfinex","BTCUSD",1736446627427,0.002,92839.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736446628100,0.002,92839.0,92836.0,0.430864]
["bitfinex","BTCUSD",1736446628592,0.215405,92848.0,92832.0,0.215442]
["bitfinex","BTCUSD",1736446628808,0.0788,92839.0,92836.0,0.002]
["bitfinex","BTCUSD",1736446629063,0.1,92837.0,92836.0,0.002]
["bitfinex","BTCUSD",1736446629279,0.20429976,92837.0,92836.0,0.002]
["bitfinex","BTCUSD",1736446629542,0.260561,92824.0,92823.0,0.0001702]
["bitfinex","BTCUSD",1736446629764,0.42246246,92824.0,92823.0,0.0001702]
["bitfinex","BTCUSD",1736446629983,0.53107079,92824.0,92823.0,0.0001702]
["bitfinex","BTCUSD",1736446630424,0.53118224,92824.0,92823.0,0.0001702]
["bitfinex","BTCUSD",1736446630867,0.53118224,92824.0,92790.0,0.21554]
["bitfinex","BTCUSD",1736446630868,0.215503,92806.0,92790.0,0.21554]
["bitfinex","BTCUSD",1736446631052,0.215507,92804.0,92790.0,0.21554]
["bitfinex","BTCUSD",1736446631514,0.00011145,92803.0,92790.0,0.21554]
["bitfinex","BTCUSD",1736446631977,0.02980833,92802.0,92790.0,0.21554]
["bitfinex","BTCUSD",1736446632204,0.00011145,92803.0,92786.0,0.215549]
["bitfinex","BTCUSD",1736446632427,0.215503,92806.0,92791.0,0.215538]
["bitfinex","BTCUSD",1736446632604,0.215507,92804.0,92791.0,0.215537]
["bitfinex","BTCUSD",1736446633021,0.00011145,92803.0,92791.0,0.215537]
["bitfinex","BTCUSD",1736446633224,0.215512,92802.0,92791.0,0.215537]
["bitfinex","BTCUSD",1736446633915,0.215507,92804.0,92791.0,0.215537]
["bitfinex","BTCUSD",1736446635156,0.215518,92800.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736446635402,0.0431025,92799.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736446635580,0.0431025,92799.0,92785.0,0.2156342]
["bitfinex","BTCUSD",1736446635788,0.215531,92794.0,92785.0,0.20663418]
["bitfinex","BTCUSD",1736446636192,0.215531,92794.0,92778.0,0.00884]
["bitfinex","BTCUSD",1736446636490,0.0476,92795.0,92776.0,0.215572]
["bitfinex","BTCUSD",1736446636701,0.15189976,92795.0,92776.0,0.215572]
["bitfinex","BTCUSD",1736446636937,0.215531,92794.0,92780.0,0.215562]
["bitfinex","BTCUSD",1736446637140,0.0476,92795.0,92776.0,0.215572]
["bitfinex","BTCUSD",1736446637341,0.215551,92786.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736446637466,0.431102,92786.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736446637883,0.431102,92786.0,92763.0,0.2156]
["bitfinex","BTCUSD",1736446638092,0.215554,92784.0,92755.0,0.215619]
["bitfinex","BTCUSD",1736446638290,0.31985376,92784.0,92764.0,0.215599]
["bitfinex","BTCUSD",1736446638932,0.431102,92786.0,92764.0,0.215599]
["bitfinex","BTCUSD",1736446638933,0.215551,92786.0,92783.0,0.0010851]
["bitfinex","BTCUSD",1736446639148,0.215551,92786.0,92783.0,0.0020851]
["bitfinex","BTCUSD",1736446639347,0.215548,92787.0,92783.0,0.0010851]
["bitfinex","BTCUSD",1736446639555,0.12585456,92786.0,92783.0,0.0010851]
["bitfinex","BTCUSD",1736446639761,0.215535,92792.0,92783.0,0.0010851]
["bitfinex","BTCUSD",1736446639961,0.215538,92791.0,92783.0,0.0010851]
["bitfinex","BTCUSD",1736446640181,0.215527,92796.0,92783.0,0.0020851]
["bitfinex","BTCUSD",1736446640385,0.215531,92795.0,92783.0,0.0020851]
["bitfinex","BTCUSD",1736446640591,0.0756,92794.0,92762.0,0.4968999]
["bitfinex","BTCUSD",1736446640790,0.08022827,92793.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736446641004,0.215545,92788.0,92774.0,0.215576]
["bitfinex","BTCUSD",1736446641256,0.215545,92788.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736446641470,0.215535,92792.0,92762.0,0.4968999]
["bitfinex","BTCUSD",1736446641471,0.31984676,92787.0,92783.0,0.001]
["bitfinex","BTCUSD",1736446641740,0.215549,92786.0,92783.0,0.001]
["bitfinex","BTCUSD",1736446641897,0.215569,92778.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736446642100,0.215569,92778.0,92774.0,0.001]
["bitfinex","BTCUSD",1736446642557,0.215569,92778.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736446642746,0.10429976,92778.0,92748.0,0.0798]
["bitfinex","BTCUSD",1736446643078,0.215589,92769.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736446643284,0.215599,92765.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736446643483,0.215616,92758.0,92747.0,0.7125389]
["bitfinex","BTCUSD",1736446643701,0.215616,92758.0,92747.0,0.215639]
["bitfinex","BTCUSD",1736446644623,0.0784,92769.0,92740.0,0.0798]
["bitfinex","BTCUSD",1736446644624,0.215593,92767.0,92740.0,0.0798]
["bitfinex","BTCUSD",1736446644829,0.215582,92773.0,92741.0,0.10537789]
["bitfinex","BTCUSD",1736446645039,0.03546578,92777.0,92760.0,0.215609]
["bitfinex","BTCUSD",1736446645252,0.10429976,92776.0,92756.0,0.215618]
["bitfinex","BTCUSD",1736446645451,0.215575,92775.0,92756.0,0.215618]
["bitfinex","BTCUSD",1736446645657,0.001,92758.0,92756.0,0.20661798]
["bitfinex","BTCUSD",1736446645863,0.215591,92768.0,92756.0,0.20661798]
["bitfinex","BTCUSD",1736446646062,0.215591,92768.0,92747.0,0.215638]
["bitfinex","BTCUSD",1736446646063,0.215613,92759.0,92747.0,0.215638]
["bitfinex","BTCUSD",1736446646266,0.215629,92752.0,92745.0,8.53e-05]
["bitfinex","BTCUSD",1736446646732,0.0751,92751.0,92745.0,8.53e-05]
["bitfinex","BTCUSD",1736446646963,0.21564,92747.0,92745.0,8.53e-05]
["bitfinex","BTCUSD",1736446647167,0.215633,92750.0,92745.0,8.53e-05]
["bitfinex","BTCUSD",1736446647390,0.01277341,92749.0,92745.0,8.53e-05]
["bitfinex","BTCUSD",1736446648075,0.215622,92755.0,92745.0,8.53e-05]
["bitfinex","BTCUSD",1736446648767,0.092608,92767.0,92757.0,0.215616]
["bitfinex","BTCUSD",1736446648975,0.01071037,92768.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736446649186,0.01071037,92768.0,92755.0,0.215621]
["bitfinex","BTCUSD",1736446649410,0.01071037,92768.0,92759.0,0.215611]
["bitfinex","BTCUSD",1736446649613,0.215583,92772.0,92762.0,0.215603]
["bitfinex","BTCUSD",1736446649818,0.10236419,92772.0,92762.0,0.215603]
["bitfinex","BTCUSD",1736446650229,0.10236419,92772.0,92759.0,0.215611]
["bitfinex","BTCUSD",1736446650230,0.002,92767.0,92759.0,0.215611]
["bitfinex","BTCUSD",1736446650477,0.002,92767.0,92745.0,8.53e-05]
["bitfinex","BTCUSD",1736446650478,0.215598,92765.0,92745.0,8.53e-05]
["bitfinex","BTCUSD",1736446650740,0.215642,92746.0,92733.0,0.21567]
["bitfinex","BTCUSD",1736446650984,0.20105802,92755.0,92737.0,0.215663]
["bitfinex","BTCUSD",1736446651181,0.0201058,92754.0,92733.0,0.21567]
["bitfinex","BTCUSD",1736446651593,0.215626,92753.0,92742.0,0.215651]
["bitfinex","BTCUSD",1736446651819,0.215635,92750.0,92738.0,0.21566]
["bitfinex","BTCUSD",1736446652235,0.215626,92753.0,92741.0,0.215652]
["bitfinex","BTCUSD",1736446652447,0.22879976,92764.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736446652448,0.18029976,92764.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736446652668,0.215604,92763.0,92751.0,0.21563]
["bitfinex","BTCUSD",1736446652873,0.002,92753.0,92751.0,0.21563]
["bitfinex","BTCUSD",1736446653317,0.215594,92767.0,92754.0,0.215622]
["bitfinex","BTCUSD",1736446653521,0.002,92753.0,92732.0,0.297074]
["bitfinex","BTCUSD",1736446653732,0.002,92753.0,92748.0,0.215635]
["bitfinex","BTCUSD",1736446654170,0.002,92753.0,92732.0,0.0814]
["bitfinex","BTCUSD",1736446654401,0.215631,92751.0,92739.0,0.215658]
["bitfinex","BTCUSD",1736446654599,0.002,92753.0,92752.0,0.215628]
["bitfinex","BTCUSD",1736446655022,0.002,92753.0,92744.0,0.215645]
["bitfinex","BTCUSD",1736446655228,0.215612,92759.0,92730.0,8.52e-05]
["bitfinex","BTCUSD",1736446655437,0.21563,92752.0,92736.0,0.215665]
["bitfinex","BTCUSD",1736446655646,0.21563,92752.0,92751.0,0.004]
["bitfinex","BTCUSD",1736446655846,0.43126,92752.0,92736.0,0.215665]
["bitfinex","BTCUSD",1736446656257,0.43126,92752.0,92744.0,0.001]
["bitfinex","BTCUSD",1736446656453,0.21563,92752.0,92737.0,0.215663]
["bitfinex","BTCUSD",1736446656906,0.21763,92752.0,92737.0,0.215663]
["bitfinex","BTCUSD",1736446657114,0.05375468,92751.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736446657933,0.05375468,92751.0,92741.0,0.215652]
["bitfinex","BTCUSD",1736446658142,0.002,92752.0,92741.0,0.215652]
["bitfinex","BTCUSD",1736446658348,0.004,92752.0,92741.0,0.431306]
["bitfinex","BTCUSD",1736446658556,0.005,92752.0,92744.0,0.215645]
["bitfinex","BTCUSD",1736446658780,0.001,92752.0,92744.0,0.215645]
["bitfinex","BTCUSD",1736446658981,0.002,92751.0,92744.0,0.215645]
["bitfinex","BTCUSD",1736446659404,0.001,92752.0,92744.0,0.215645]
["bitfinex","BTCUSD",1736446659813,0.215617,92757.0,92744.0,0.215645]
["bitfinex","BTCUSD",1736446659969,0.215621,92755.0,92741.0,0.215652]
["bitfinex","BTCUSD",1736446660178,0.431243,92755.0,92744.0,0.001]
["bitfinex","BTCUSD",1736446660377,0.31992076,92755.0,92744.0,0.001]
["bitfinex","BTCUSD",1736446660606,0.215639,92748.0,92737.0,0.20766298]
["bitfinex","BTCUSD",1736446661031,0.215651,92743.0,92730.0,8.52e-05]
["bitfinex","BTCUSD",1736446661237,0.03353021,92742.0,92731.0,0.215677]
["bitfinex","BTCUSD",1736446661438,0.03353021,92742.0,92731.0,0.431354]
["bitfinex","BTCUSD",1736446661795,0.215642,92746.0,92731.0,0.431354]
["bitfinex","BTCUSD",1736446662014,0.31994176,92746.0,92731.0,0.431354]
["bitfinex","BTCUSD",1736446662219,0.0762,92747.0,92735.0,0.215668]
["bitfinex","BTCUSD",1736446662420,0.0825,92759.0,92745.0,0.215643]
["bitfinex","BTCUSD",1736446662641,0.215623,92755.0,92745.0,0.215643]
["bitfinex","BTCUSD",1736446662844,0.215623,92755.0,92742.0,0.215649]
["bitfinex","BTCUSD",1736446663052,0.002,92746.0,92742.0,0.215649]
["bitfinex","BTCUSD",1736446663262,0.0825,92759.0,92742.0,0.215649]
["bitfinex","BTCUSD",1736446663474,0.001,92747.0,92742.0,0.215649]
["bitfinex","BTCUSD",1736446663677,0.215642,92746.0,92733.0,0.215671]
["bitfinex","BTCUSD",1736446663897,0.10529976,92747.0,92737.0,0.215662]
["bitfinex","BTCUSD",1736446664103,0.001,92747.0,92737.0,0.215662]
["bitfinex","BTCUSD",1736446664305,0.001,92747.0,92745.0,0.215645]
["bitfinex","BTCUSD",1736446664721,0.220624,92754.0,92741.0,0.215652]
["bitfinex","BTCUSD",1736446665131,0.215624,92754.0,92742.0,0.001]
["bitfinex","BTCUSD",1736446665341,0.002,92747.0,92742.0,0.001]
["bitfinex","BTCUSD",1736446665538,0.002,92747.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736446665749,0.215616,92758.0,92743.0,0.20664898]
["bitfinex","BTCUSD",1736446665949,0.001,92754.0,92743.0,0.20664898]
["bitfinex","BTCUSD",1736446666369,0.10429976,92753.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736446666585,0.215647,92745.0,92742.0,0.003]
["bitfinex","BTCUSD",1736446666794,0.0495,92743.0,92742.0,0.003]
["bitfinex","BTCUSD",1736446667025,0.45164876,92743.0,92742.0,0.003]
["bitfinex","BTCUSD",1736446668575,0.23599976,92743.0,92742.0,0.003]
["bitfinex","BTCUSD",1736446668800,0.215645,92745.0,92742.0,0.003]
["bitfinex","BTCUSD",1736446669021,0.215645,92745.0,92731.0,0.215677]
["bitfinex","BTCUSD",1736446669022,0.003,92743.0,92731.0,0.215677]
["bitfinex","BTCUSD",1736446669221,0.003,92743.0,92731.0,0.431354]
["bitfinex","BTCUSD",1736446669428,0.10429976,92743.0,92731.0,0.431354]
["bitfinex","BTCUSD",1736446669634,0.215635,92749.0,92730.0,8.52e-05]
["bitfinex","BTCUSD",1736446669839,0.002,92743.0,92737.0,0.215662]
["bitfinex","BTCUSD",1736446670476,0.10429976,92742.0,92730.0,8.52e-05]
["bitfinex","BTCUSD",1736446670701,0.1,92735.0,92701.0,0.42680592]
["bitfinex","BTCUSD",1736446670930,0.1,92735.0,92698.0,0.215752]
["bitfinex","BTCUSD",1736446670931,0.215714,92716.0,92702.0,0.215744]
["bitfinex","BTCUSD",1736446671128,0.215714,92716.0,92705.0,0.215735]
["bitfinex","BTCUSD",1736446671344,0.215705,92719.0,92708.0,0.215729]
["bitfinex","BTCUSD",1736446672231,0.001,92716.0,92708.0,0.215729]
["bitfinex","BTCUSD",1736446672443,0.216714,92716.0,92705.0,0.215735]
["bitfinex","BTCUSD",1736446672855,0.10429976,92715.0,92690.0,0.0815852]
["bitfinex","BTCUSD",1736446673075,0.29601,92717.0,92690.0,0.0815852]
["bitfinex","BTCUSD",1736446673303,0.215712,92716.0,92703.0,0.21574]
["bitfinex","BTCUSD",1736446673939,0.215703,92720.0,92691.0,0.21577]
["bitfinex","BTCUSD",1736446674178,0.52611017,92720.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736446675467,0.0487,92718.0,92690.0,8.52e-05]
["bitfinex","BTCUSD",1736446675671,0.215742,92704.0,92691.0,0.21577]
["bitfinex","BTCUSD",1736446675880,0.215738,92706.0,92694.0,0.215761]
["bitfinex","BTCUSD",1736446676093,0.2373118,92706.0,92694.0,0.215761]
["bitfinex","BTCUSD",1736446676288,0.0215738,92706.0,92694.0,0.215761]
["bitfinex","BTCUSD",1736446676497,0.215728,92709.0,92698.0,0.215752]
["bitfinex","BTCUSD",1736446676955,1.06753773,92725.0,92699.0,0.10429976]
["bitfinex","BTCUSD",1736446677189,0.0492,92732.0,92699.0,0.10537855]
["bitfinex","BTCUSD",1736446677390,0.0492,92732.0,92722.0,0.215696]
["bitfinex","BTCUSD",1736446677391,0.10429976,92732.0,92722.0,0.215696]
["bitfinex","BTCUSD",1736446677573,0.215656,92741.0,92699.0,0.10537855]
["bitfinex","BTCUSD",1736446677574,1.20178967,92750.0,92734.0,0.215668]
["bitfinex","BTCUSD",1736446677822,0.31994476,92745.0,92705.0,0.215738]
["bitfinex","BTCUSD",1736446677981,0.13425194,92730.0,92706.0,0.14778887]
["bitfinex","BTCUSD",1736446678224,0.31998176,92729.0,92702.0,0.0758]
["bitfinex","BTCUSD",1736446678434,0.13425194,92720.0,92697.0,0.42680592]
["bitfinex","BTCUSD",1736446678626,0.215707,92718.0,92705.0,0.215736]
["bitfinex","BTCUSD",1736446678762,0.01342519,92719.0,92708.0,0.215729]
["bitfinex","BTCUSD",1736446678962,0.22913219,92719.0,92708.0,0.215729]
["bitfinex","BTCUSD",1736446679189,0.13425194,92720.0,92709.0,0.431456]
["bitfinex","BTCUSD",1736446679391,0.215696,92723.0,92699.0,0.001]
["bitfinex","BTCUSD",1736446679597,0.02256456,92719.0,92707.0,0.215732]
["bitfinex","BTCUSD",1736446679834,0.21275194,92740.0,92700.0,0.10429976]
["bitfinex","BTCUSD",1736446680025,0.31996976,92734.0,92721.0,0.215698]
["bitfinex","BTCUSD",1736446680435,0.01075162,92737.0,92702.0,0.0821]
["bitfinex","BTCUSD",1736446680649,0.215655,92741.0,92729.0,0.21568]
["bitfinex","BTCUSD",1736446680817,0.31995476,92741.0,92729.0,0.21568]
["bitfinex","BTCUSD",1736446681020,0.215658,92739.0,92726.0,0.215687]
["bitfinex","BTCUSD",1736446682069,0.13425194,92740.0,92726.0,0.21561497]
["bitfinex","BTCUSD",1736446682286,0.10429976,92741.0,92729.0,0.431361]
["bitfinex","BTCUSD",1736446682497,0.265236,92749.0,92737.0,0.215662]
["bitfinex","BTCUSD",1736446682706,0.215646,92745.0,92731.0,0.215676]
["bitfinex","BTCUSD",1736446682913,0.13625194,92741.0,92731.0,0.215676]
["bitfinex","BTCUSD",1736446683575,0.215647,92745.0,92731.0,0.215676]
["bitfinex","BTCUSD",1736446683782,0.11533834,92749.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736446683997,0.006,92745.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736446684438,0.11533834,92749.0,92727.0,0.0804]
["bitfinex","BTCUSD",1736446684649,0.215638,92748.0,92737.0,0.215663]
["bitfinex","BTCUSD",1736446684859,0.215638,92748.0,92733.0,0.21567]
["bitfinex","BTCUSD",1736446685067,0.11533834,92749.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736446685237,0.001,92745.0,92734.0,0.21567]
["bitfinex","BTCUSD",1736446685703,0.215645,92745.0,92734.0,0.20666998]
["bitfinex","BTCUSD",1736446685918,0.001,92741.0,92732.0,0.215674]
["bitfinex","BTCUSD",1736446686164,0.10529976,92741.0,92726.0,0.215687]
["bitfinex","BTCUSD",1736446686377,0.001,92741.0,92718.0,0.0755]
["bitfinex","BTCUSD",1736446686599,0.001,92748.0,92718.0,0.0755]
["bitfinex","BTCUSD",1736446686600,0.001,92748.0,92738.0,0.21566]
["bitfinex","BTCUSD",1736446686810,0.001,92748.0,92741.0,0.215652]
["bitfinex","BTCUSD",1736446687028,0.003,92745.0,92742.0,0.215652]
["bitfinex","BTCUSD",1736446687292,0.001,92748.0,92742.0,0.431304]
["bitfinex","BTCUSD",1736446687514,0.01079391,92757.0,92745.0,0.215643]
["bitfinex","BTCUSD",1736446687720,0.50160469,92756.0,92742.0,0.215652]
["bitfinex","BTCUSD",1736446687929,0.001,92745.0,92742.0,0.215652]
["bitfinex","BTCUSD",1736446688561,0.001,92745.0,92742.0,0.431303]
["bitfinex","BTCUSD",1736446688978,0.215619,92756.0,92742.0,0.431303]
["bitfinex","BTCUSD",1736446689185,0.215619,92756.0,92742.0,0.215651]
["bitfinex","BTCUSD",1736446689405,0.215619,92756.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736446689628,0.01077225,92757.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736446690052,0.215614,92759.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736446690257,0.39733596,92759.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736446690457,0.33064405,92759.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736446690661,0.001,92756.0,92728.0,0.20668398]
["bitfinex","BTCUSD",1736446690868,0.33064405,92759.0,92729.0,0.10429976]
["bitfinex","BTCUSD",1736446691080,0.33064405,92759.0,92747.0,0.215638]
["bitfinex","BTCUSD",1736446691718,0.33164405,92759.0,92747.0,0.215638]
["bitfinex","BTCUSD",1736446692354,0.05527612,92759.0,92747.0,0.215638]
["bitfinex","BTCUSD",1736446692608,0.002,92757.0,92747.0,0.215638]
["bitfinex","BTCUSD",1736446692813,0.001,92759.0,92744.0,0.215647]
["bitfinex","BTCUSD",1736446693031,0.215614,92758.0,92744.0,0.215647]
["bitfinex","BTCUSD",1736446693741,0.002,92757.0,92744.0,0.215647]
["bitfinex","BTCUSD",1736446693951,0.002,92757.0,92747.0,0.215638]
["bitfinex","BTCUSD",1736446694158,0.215607,92761.0,92747.0,0.215638]
["bitfinex","BTCUSD",1736446694362,0.003,92758.0,92747.0,0.215638]
["bitfinex","BTCUSD",1736446695133,0.003,92758.0,92754.0,0.215623]
["bitfinex","BTCUSD",1736446695685,0.003,92758.0,92754.0,0.42224598]
["bitfinex","BTCUSD",1736446695890,0.0108607,92762.0,92754.0,0.20662298]
["bitfinex","BTCUSD",1736446696111,0.215591,92768.0,92754.0,0.20662298]
["bitfinex","BTCUSD",1736446696313,0.002,92757.0,92754.0,0.20662298]
["bitfinex","BTCUSD",1736446696520,0.01061827,92771.0,92768.0,0.215589]
["bitfinex","BTCUSD",1736446696723,1.19963773,92781.0,92768.0,0.215589]
["bitfinex","BTCUSD",1736446696925,1.19963773,92781.0,92750.0,0.215631]
["bitfinex","BTCUSD",1736446696926,0.215542,92789.0,92754.0,0.001]
["bitfinex","BTCUSD",1736446697125,0.01073624,92781.0,92773.0,0.215578]
["bitfinex","BTCUSD",1736446697351,0.043196,92787.0,92755.0,0.10429976]
["bitfinex","BTCUSD",1736446698106,0.01090901,92785.0,92755.0,0.10429976]
["bitfinex","BTCUSD",1736446698304,0.003,92781.0,92755.0,0.10429976]
["bitfinex","BTCUSD",1736446698512,0.003,92781.0,92770.0,0.215584]
["bitfinex","BTCUSD",1736446698708,0.22646101,92785.0,92782.0,0.215558]
["bitfinex","BTCUSD",1736446698709,0.0001706,92785.0,92782.0,0.215558]
["bitfinex","BTCUSD",1736446699141,0.0031706,92785.0,92782.0,0.431116]
["bitfinex","BTCUSD",1736446699341,0.0121706,92785.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736446699562,0.0031706,92785.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736446699789,0.0031706,92785.0,92784.0,0.32172539]
["bitfinex","BTCUSD",1736446700019,6e-07,92785.0,92784.0,0.42652539]
["bitfinex","BTCUSD",1736446700228,0.0433596,92806.0,92805.0,0.215505]
["bitfinex","BTCUSD",1736446700469,0.0001706,92806.0,92805.0,0.215505]
["bitfinex","BTCUSD",1736446700690,0.0001706,92806.0,92805.0,0.20536573]
["bitfinex","BTCUSD",1736446700884,0.0001706,92806.0,92805.0,0.00186075]
["bitfinex","BTCUSD",1736446701268,0.0001706,92806.0,92803.0,0.215509]
["bitfinex","BTCUSD",1736446701441,0.0001706,92806.0,92805.0,0.00179403]
["bitfinex","BTCUSD",1736446701645,0.0001706,92806.0,92799.0,0.215518]
["bitfinex","BTCUSD",1736446701925,0.0001706,92806.0,92791.0,0.215537]
["bitfinex","BTCUSD",1736446702136,0.0001706,92806.0,92774.0,0.09164]
["bitfinex","BTCUSD",1736446702267,0.0001706,92806.0,92797.0,0.215522]
["bitfinex","BTCUSD",1736446702503,0.0001706,92806.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736446702706,0.0001706,92806.0,92781.0,0.023]
["bitfinex","BTCUSD",1736446702908,0.0001706,92806.0,92805.0,0.003]
["bitfinex","BTCUSD",1736446703361,0.0001706,92806.0,92804.0,0.215505]
["bitfinex","BTCUSD",1736446704328,0.0001706,92806.0,92805.0,0.003]
["bitfinex","BTCUSD",1736446705039,0.0001706,92806.0,92804.0,0.218505]
["bitfinex","BTCUSD",1736446705245,0.0001706,92806.0,92804.0,0.220505]
["bitfinex","BTCUSD",1736446705658,0.0001706,92806.0,92804.0,0.21150498]
["bitfinex","BTCUSD",1736446705986,0.0001706,92806.0,92804.0,0.20850498]
["bitfinex","BTCUSD",1736446706187,0.0001706,92806.0,92804.0,0.21050498]
["bitfinex","BTCUSD",1736446706612,0.0001706,92806.0,92804.0,0.20650498]
["bitfinex","BTCUSD",1736446706819,0.0001706,92806.0,92805.0,0.003]
["bitfinex","BTCUSD",1736446707420,0.0001706,92806.0,92804.0,0.20950498]
["bitfinex","BTCUSD",1736446708049,0.0001706,92806.0,92805.0,0.003]
["bitfinex","BTCUSD",1736446708410,0.0001706,92806.0,92805.0,0.006]
["bitfinex","BTCUSD",1736446708822,0.12603652,92806.0,92805.0,0.006]
["bitfinex","BTCUSD",1736446709262,0.12603652,92806.0,92805.0,0.003]
["bitfinex","BTCUSD",1736446709960,0.215505,92805.0,92786.0,0.215548]
["bitfinex","BTCUSD",1736446710163,0.215522,92798.0,92786.0,0.215548]
["bitfinex","BTCUSD",1736446710348,0.215522,92798.0,92787.0,0.00177803]
["bitfinex","BTCUSD",1736446710553,0.05353388,92797.0,92786.0,0.215548]
["bitfinex","BTCUSD",1736446710753,0.215526,92796.0,92786.0,0.20654798]
["bitfinex","BTCUSD",1736446711157,0.215516,92801.0,92788.0,0.215545]
["bitfinex","BTCUSD",1736446711405,0.215524,92797.0,92787.0,0.00177803]
["bitfinex","BTCUSD",1736446711583,0.215524,92797.0,92753.0,0.1]
["bitfinex","BTCUSD",1736446711584,0.215528,92795.0,92789.0,0.00177801]
["bitfinex","BTCUSD",1736446711809,0.215584,92771.0,92740.0,0.0088]
["bitfinex","BTCUSD",1736446712005,0.215591,92768.0,92755.0,0.215619]
["bitfinex","BTCUSD",1736446712209,0.215591,92768.0,92758.0,0.215612]
["bitfinex","BTCUSD",1736446712412,1.06753773,92778.0,92758.0,0.215612]
["bitfinex","BTCUSD",1736446712645,1.06753773,92778.0,92755.0,0.215621]
["bitfinex","BTCUSD",1736446712846,0.215589,92769.0,92751.0,0.21563]
["bitfinex","BTCUSD",1736446713038,0.215602,92764.0,92751.0,0.21563]
["bitfinex","BTCUSD",1736446713232,0.215611,92760.0,92747.0,0.215639]
["bitfinex","BTCUSD",1736446713435,0.13425194,92760.0,92743.0,0.215648]
["bitfinex","BTCUSD",1736446713670,0.215626,92754.0,92743.0,0.215648]
["bitfinex","BTCUSD",1736446713873,0.02156616,92753.0,92743.0,0.215648]
["bitfinex","BTCUSD",1736446714024,0.02156616,92753.0,92743.0,0.431297]
["bitfinex","BTCUSD",1736446714225,0.23719216,92753.0,92743.0,0.215648]
["bitfinex","BTCUSD",1736446714604,0.02156616,92753.0,92729.0,0.215682]
["bitfinex","BTCUSD",1736446714808,0.02156616,92753.0,92745.0,0.215642]
["bitfinex","BTCUSD",1736446715056,0.02371862,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1736446715261,0.219612,92760.0,92751.0,0.002]
["bitfinex","BTCUSD",1736446715706,0.21562,92756.0,92745.0,0.20864198]
["bitfinex","BTCUSD",1736446716545,0.001,92753.0,92714.0,0.215716]
["bitfinex","BTCUSD",1736446716755,0.30555224,92752.0,92715.0,0.10429976]
["bitfinex","BTCUSD",1736446716982,0.215668,92735.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736446717195,0.0215668,92734.0,92715.0,0.10429976]
["bitfinex","BTCUSD",1736446717406,0.215651,92743.0,92729.0,0.001]
["bitfinex","BTCUSD",1736446717621,0.30555224,92752.0,92729.0,0.001]
["bitfinex","BTCUSD",1736446717622,0.10429976,92752.0,92729.0,0.001]
["bitfinex","BTCUSD",1736446717827,0.215654,92742.0,92729.0,0.001]
["bitfinex","BTCUSD",1736446718031,0.2372194,92742.0,92725.0,0.21569]
["bitfinex","BTCUSD",1736446718238,0.005,92735.0,92725.0,0.21569]
["bitfinex","BTCUSD",1736446718446,0.005,92735.0,92725.0,0.43138]
["bitfinex","BTCUSD",1736446718834,0.005,92735.0,92729.0,0.215681]
["bitfinex","BTCUSD",1736446719614,0.215641,92747.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736446720178,0.007,92743.0,92737.0,0.215662]
["bitfinex","BTCUSD",1736446720583,0.215635,92749.0,92734.0,0.215668]
["bitfinex","BTCUSD",1736446720793,0.215645,92745.0,92733.0,0.215671]
["bitfinex","BTCUSD",1736446721389,0.001,92743.0,92733.0,0.215671]
["bitfinex","BTCUSD",1736446722585,0.21665,92743.0,92729.0,0.20668098]
["bitfinex","BTCUSD",1736446722813,0.215668,92735.0,92725.0,0.215689]
["bitfinex","BTCUSD",1736446723012,0.10429976,92734.0,92710.0,0.215725]
["bitfinex","BTCUSD",1736446723237,0.215715,92715.0,92709.0,8.51e-05]
["bitfinex","BTCUSD",1736446723434,0.20125248,92719.0,92709.0,8.51e-05]
["bitfinex","BTCUSD",1736446723687,0.215721,92713.0,92709.0,8.51e-05]
["bitfinex","BTCUSD",1736446723892,0.06326845,92712.0,92709.0,8.51e-05]
["bitfinex","BTCUSD",1736446724103,0.32002376,92711.0,92709.0,8.51e-05]
["bitfinex","BTCUSD",1736446724305,0.32002376,92711.0,92710.0,0.001]
["bitfinex","BTCUSD",1736446725134,0.33346949,92711.0,92709.0,8.51e-05]
["bitfinex","BTCUSD",1736446725483,0.215724,92711.0,92709.0,8.51e-05]
["bitfinex","BTCUSD",1736446725688,0.215735,92706.0,92691.0,0.20694018]
["bitfinex","BTCUSD",1736446726093,0.215726,92710.0,92695.0,0.215759]
["bitfinex","BTCUSD",1736446726318,0.20125248,92710.0,92686.0,0.21578]
["bitfinex","BTCUSD",1736446726534,0.215744,92703.0,92691.0,0.21577]
["bitfinex","BTCUSD",1736446726727,0.20125248,92710.0,92686.0,0.21578]
["bitfinex","BTCUSD",1736446727077,0.20125248,92710.0,92666.0,0.0088]
["bitfinex","BTCUSD",1736446727078,0.215762,92695.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736446727283,0.215766,92693.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736446727698,0.215766,92693.0,92668.0,0.215823]
["bitfinex","BTCUSD",1736446727699,0.431532,92693.0,92668.0,0.215823]
["bitfinex","BTCUSD",1736446727892,0.431532,92693.0,92690.0,0.0010852]
["bitfinex","BTCUSD",1736446728304,0.431532,92693.0,92690.0,8.52e-05]
["bitfinex","BTCUSD",1736446728504,0.432532,92693.0,92690.0,8.52e-05]
["bitfinex","BTCUSD",1736446728707,0.001,92693.0,92690.0,8.52e-05]
["bitfinex","BTCUSD",1736446729372,0.001,92693.0,92691.0,0.10429976]
["bitfinex","BTCUSD",1736446729544,0.001,92693.0,92692.0,0.21684661]
["bitfinex","BTCUSD",1736446729787,0.001,92693.0,92692.0,0.32006776]
["bitfinex","BTCUSD",1736446729998,0.215701,92721.0,92692.0,0.10429976]
["bitfinex","BTCUSD",1736446730235,0.20125248,92720.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736446730436,0.06326455,92719.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736446730566,0.06326455,92719.0,92709.0,0.215728]
["bitfinex","BTCUSD",1736446730766,0.06326455,92719.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736446731040,0.06326455,92719.0,92710.0,0.21761123]
["bitfinex","BTCUSD",1736446731171,0.06326455,92719.0,92710.0,0.00188523]
["bitfinex","BTCUSD",1736446731172,0.215719,92714.0,92710.0,0.00188523]
["bitfinex","BTCUSD",1736446731382,0.215721,92712.0,92710.0,0.00188523]
["bitfinex","BTCUSD",1736446731650,0.215748,92701.0,92692.0,0.003]
["bitfinex","BTCUSD",1736446731857,0.215757,92697.0,92692.0,0.003]
["bitfinex","BTCUSD",1736446732063,0.215757,92697.0,92693.0,0.00187388]
["bitfinex","BTCUSD",1736446732176,0.21574,92704.0,92693.0,0.00187388]
["bitfinex","BTCUSD",1736446732377,0.01196405,92703.0,92692.0,0.003]
["bitfinex","BTCUSD",1736446732593,0.20125248,92702.0,92693.0,0.00187388]
["bitfinex","BTCUSD",1736446732804,0.05601267,92714.0,92690.0,0.2158562]
["bitfinex","BTCUSD",1736446732805,0.215733,92707.0,92690.0,0.2158562]
["bitfinex","BTCUSD",1736446733007,0.431466,92707.0,92691.0,0.21764389]
["bitfinex","BTCUSD",1736446733257,0.215744,92703.0,92691.0,0.21764389]
["bitfinex","BTCUSD",1736446733460,0.2478333,92703.0,92691.0,0.21764389]
["bitfinex","BTCUSD",1736446733659,0.2478333,92703.0,92692.0,0.001]
["bitfinex","BTCUSD",1736446733860,0.2478333,92703.0,92693.0,0.002]
["bitfinex","BTCUSD",1736446734151,0.44908578,92703.0,92693.0,0.00187388]
["bitfinex","BTCUSD",1736446734356,0.44908578,92703.0,92691.0,0.21577]
["bitfinex","BTCUSD",1736446734559,0.06326455,92702.0,92694.0,0.00187387]
["bitfinex","BTCUSD",1736446734734,0.06326455,92702.0,92692.0,0.00187389]
["bitfinex","BTCUSD",1736446734979,0.215747,92701.0,92693.0,0.001]
["bitfinex","BTCUSD",1736446735186,0.06326455,92702.0,92693.0,0.00287388]
["bitfinex","BTCUSD",1736446735398,0.06326455,92702.0,92693.0,0.001]
["bitfinex","BTCUSD",1736446735612,1.26879021,92720.0,92698.0,0.215753]
["bitfinex","BTCUSD",1736446735828,0.215724,92711.0,92698.0,0.20675298]
["bitfinex","BTCUSD",1736446736035,0.215724,92711.0,92699.0,0.00187384]
["bitfinex","BTCUSD",1736446736240,0.215746,92702.0,92699.0,0.00187384]
["bitfinex","BTCUSD",1736446736451,0.30555224,92710.0,92694.0,0.215763]
["bitfinex","BTCUSD",1736446736655,0.215739,92705.0,92695.0,0.00187387]
["bitfinex","BTCUSD",1736446737069,0.215739,92705.0,92692.0,0.215767]
["bitfinex","BTCUSD",1736446737284,0.215716,92715.0,92696.0,0.00187386]
["bitfinex","BTCUSD",1736446737498,0.003,92711.0,92704.0,0.21574]
["bitfinex","BTCUSD",1736446737707,0.215682,92729.0,92714.0,0.215715]
["bitfinex","BTCUSD",1736446737912,0.215691,92725.0,92711.0,0.215722]
["bitfinex","BTCUSD",1736446738120,0.215703,92720.0,92711.0,0.215722]
["bitfinex","BTCUSD",1736446738344,0.215703,92720.0,92708.0,0.21573]
["bitfinex","BTCUSD",1736446738756,0.215691,92725.0,92711.0,0.215722]
["bitfinex","BTCUSD",1736446738963,0.215696,92723.0,92711.0,0.215722]
["bitfinex","BTCUSD",1736446739171,0.215698,92722.0,92712.0,0.00187375]
["bitfinex","BTCUSD",1736446739392,0.10429976,92724.0,92712.0,0.00187375]
["bitfinex","BTCUSD",1736446739616,0.20859952,92724.0,92706.0,0.215735]
["bitfinex","BTCUSD",1736446739824,0.005,92715.0,92713.0,0.00187374]
["bitfinex","BTCUSD",1736446740028,0.20859952,92724.0,92706.0,0.215735]
["bitfinex","BTCUSD",1736446740203,0.431417,92718.0,92714.0,0.00187373]
["bitfinex","BTCUSD",1736446740434,0.001,92722.0,92704.0,0.215738]
["bitfinex","BTCUSD",1736446740636,0.03353021,92723.0,92696.0,0.215756]
["bitfinex","BTCUSD",1736446740637,0.20125248,92720.0,92696.0,0.215756]
["bitfinex","BTCUSD",1736446740811,0.215707,92718.0,92690.0,8.52e-05]
["bitfinex","BTCUSD",1736446741010,0.215717,92714.0,92713.0,0.002]
["bitfinex","BTCUSD",1736446741212,0.21573,92709.0,92697.0,0.215755]
["bitfinex","BTCUSD",1736446741442,0.21573,92709.0,92701.0,0.215747]
["bitfinex","BTCUSD",1736446741911,0.215719,92713.0,92701.0,0.215747]
["bitfinex","BTCUSD",1736446742122,0.215729,92709.0,92690.0,8.52e-05]
["bitfinex","BTCUSD",1736446742572,0.215721,92712.0,92700.0,0.215747]
["bitfinex","BTCUSD",1736446743039,0.20125248,92710.0,92692.0,0.215768]
["bitfinex","BTCUSD",1736446743218,0.20125248,92710.0,92690.0,8.52e-05]
["bitfinex","BTCUSD",1736446743219,0.215752,92699.0,92690.0,8.52e-05]
["bitfinex","BTCUSD",1736446743457,0.215753,92699.0,92690.0,8.52e-05]
["bitfinex","BTCUSD",1736446744102,0.215762,92695.0,92690.0,8.52e-05]
["bitfinex","BTCUSD",1736446744316,0.215753,92699.0,92690.0,0.2158572]
["bitfinex","BTCUSD",1736446744492,0.0215753,92698.0,92690.0,8.52e-05]
["bitfinex","BTCUSD",1736446744667,0.215756,92697.0,92690.0,8.52e-05]
["bitfinex","BTCUSD",1736446745634,0.0215753,92698.0,92690.0,8.52e-05]
["bitfinex","BTCUSD",1736446746053,0.215756,92697.0,92690.0,8.52e-05]
["bitfinex","BTCUSD",1736446746467,0.215756,92697.0,92690.0,0.0010852]
["bitfinex","BTCUSD",1736446746701,0.046686,92696.0,92690.0,0.0010852]
["bitfinex","BTCUSD",1736446746990,0.0757,92694.0,92662.0,0.0752853]
["bitfinex","BTCUSD",1736446747211,0.215808,92675.0,92662.0,0.0752853]
["bitfinex","BTCUSD",1736446747422,0.215808,92675.0,92662.0,8.53e-05]
["bitfinex","BTCUSD",1736446747729,0.0215808,92674.0,92662.0,8.53e-05]
["bitfinex","BTCUSD",1736446747963,0.0215808,92674.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736446748799,0.215798,92679.0,92666.0,0.215827]
["bitfinex","BTCUSD",1736446749220,0.4316,92678.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736446749425,0.4316,92678.0,92662.0,8.53e-05]
["bitfinex","BTCUSD",1736446749426,0.215822,92669.0,92662.0,8.53e-05]
["bitfinex","BTCUSD",1736446749850,0.215803,92677.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736446750070,0.215807,92675.0,92664.0,0.215833]
["bitfinex","BTCUSD",1736446750283,0.215807,92675.0,92662.0,8.53e-05]
["bitfinex","BTCUSD",1736446750484,0.20125248,92672.0,92662.0,8.53e-05]
["bitfinex","BTCUSD",1736446750708,0.215845,92659.0,92657.0,0.00824318]
["bitfinex","BTCUSD",1736446751749,0.215832,92665.0,92657.0,0.00824318]
["bitfinex","BTCUSD",1736446751962,0.079,92671.0,92657.0,0.00824318]
["bitfinex","BTCUSD",1736446752175,0.4,92933.0,92671.0,0.215815]
["bitfinex","BTCUSD",1736446752176,0.20125248,92690.0,92671.0,0.215815]
["bitfinex","BTCUSD",1736446752379,0.20125248,92690.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736446752380,0.215777,92688.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736446752590,0.10429976,92689.0,92666.0,0.215827]
["bitfinex","BTCUSD",1736446752798,0.41704848,92680.0,92666.0,0.215827]
["bitfinex","BTCUSD",1736446752971,0.41704848,92680.0,92670.0,0.215819]
["bitfinex","BTCUSD",1736446753205,0.003,92671.0,92662.0,0.215837]
["bitfinex","BTCUSD",1736446753415,0.20125248,92680.0,92672.0,0.215812]
["bitfinex","BTCUSD",1736446753618,0.215786,92685.0,92672.0,0.215812]
["bitfinex","BTCUSD",1736446754233,0.002,92689.0,92657.0,0.00824318]
["bitfinex","BTCUSD",1736446754441,0.09114397,92688.0,92673.0,0.215811]
["bitfinex","BTCUSD",1736446754647,0.21579,92683.0,92673.0,0.215811]
["bitfinex","BTCUSD",1736446754852,0.001,92680.0,92668.0,0.215824]
["bitfinex","BTCUSD",1736446755057,0.215798,92679.0,92657.0,0.00824318]
["bitfinex","BTCUSD",1736446755237,0.10429976,92678.0,92657.0,0.00824318]
["bitfinex","BTCUSD",1736446755476,0.03065522,92677.0,92657.0,0.00824318]
["bitfinex","BTCUSD",1736446755686,0.24645822,92677.0,92665.0,0.21583]
["bitfinex","BTCUSD",1736446755896,0.001,92680.0,92676.0,0.215805]
["bitfinex","BTCUSD",1736446756101,0.0458,92696.0,92649.0,0.00838396]
["bitfinex","BTCUSD",1736446756102,0.001,92685.0,92666.0,0.00183101]
["bitfinex","BTCUSD",1736446756310,0.001,92685.0,92651.0,0.023]
["bitfinex","BTCUSD",1736446756311,0.001,92685.0,92684.0,0.215786]
["bitfinex","BTCUSD",1736446756515,0.001,92689.0,92684.0,0.431572]
["bitfinex","BTCUSD",1736446756733,0.001,92689.0,92684.0,0.00183088]
["bitfinex","BTCUSD",1736446756944,0.01286998,92699.0,92684.0,0.00183088]
["bitfinex","BTCUSD",1736446757158,0.1,92721.0,92668.0,0.215824]
["bitfinex","BTCUSD",1736446757159,0.0472,92710.0,92670.0,0.215819]
["bitfinex","BTCUSD",1736446757374,0.20125248,92700.0,92671.0,0.10429976]
["bitfinex","BTCUSD",1736446757629,0.001,92685.0,92671.0,0.2176194]
["bitfinex","BTCUSD",1736446757910,0.215782,92687.0,92676.0,0.216803]
["bitfinex","BTCUSD",1736446758115,0.20125248,92690.0,92676.0,0.001]
["bitfinex","BTCUSD",1736446758321,0.04170235,92689.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736446758528,0.215759,92696.0,92677.0,0.00179938]
["bitfinex","BTCUSD",1736446758732,1.26879021,92700.0,92682.0,0.00179935]
["bitfinex","BTCUSD",1736446758941,0.20125248,92690.0,92683.0,0.215789]
["bitfinex","BTCUSD",1736446759151,0.215761,92695.0,92659.0,0.0088]
["bitfinex","BTCUSD",1736446759371,0.20859952,92694.0,92684.0,0.00179933]
["bitfinex","BTCUSD",1736446759581,0.20859952,92694.0,92681.0,0.215792]
["bitfinex","BTCUSD",1736446759816,0.20859952,92694.0,92685.0,0.00179933]
["bitfinex","BTCUSD",1736446760024,0.01318835,92700.0,92660.0,0.32930176]
["bitfinex","BTCUSD",1736446760236,0.21444083,92700.0,92687.0,0.215777]
["bitfinex","BTCUSD",1736446760451,0.20125248,92700.0,92687.0,0.215777]
["bitfinex","BTCUSD",1736446760649,0.20125248,92700.0,92689.0,0.20677498]
["bitfinex","BTCUSD",1736446761115,0.20125248,92700.0,92690.0,0.00179929]
["bitfinex","BTCUSD",1736446761330,0.20125248,92700.0,92691.0,0.43154]
["bitfinex","BTCUSD",1736446761541,0.01290766,92704.0,92695.0,0.215759]
["bitfinex","BTCUSD",1736446761789,0.01290766,92704.0,92695.0,0.43152]
["bitfinex","BTCUSD",1736446762006,0.0797,92716.0,92685.0,0.002]
["bitfinex","BTCUSD",1736446762222,0.215711,92717.0,92685.0,0.002]
["bitfinex","BTCUSD",1736446762223,1.06753773,92719.0,92697.0,0.215756]
["bitfinex","BTCUSD",1736446762435,0.215686,92727.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736446762639,0.215686,92727.0,92713.0,0.215717]
["bitfinex","BTCUSD",1736446762640,0.10429976,92727.0,92713.0,0.215717]
["bitfinex","BTCUSD",1736446762844,0.10429976,92727.0,92689.0,0.001]
["bitfinex","BTCUSD",1736446762845,0.01298823,92728.0,92689.0,0.001]
["bitfinex","BTCUSD",1736446763104,0.01298823,92728.0,92718.0,0.215706]
["bitfinex","BTCUSD",1736446763310,0.215675,92732.0,92716.0,0.21571]
["bitfinex","BTCUSD",1736446763529,0.002,92719.0,92698.0,0.215754]
["bitfinex","BTCUSD",1736446763706,0.002,92719.0,92717.0,0.215709]
["bitfinex","BTCUSD",1736446764116,0.009,92727.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736446764338,0.002,92728.0,92725.0,0.215689]
["bitfinex","BTCUSD",1736446764754,0.002,92728.0,92725.0,0.43138]
["bitfinex","BTCUSD",1736446764893,0.002,92728.0,92725.0,0.215689]
["bitfinex","BTCUSD",1736446765309,0.002,92728.0,92725.0,0.43138]
["bitfinex","BTCUSD",1736446765516,0.264338,92748.0,92732.0,0.215674]
["bitfinex","BTCUSD",1736446765723,0.215622,92755.0,92710.0,0.20125248]
["bitfinex","BTCUSD",1736446765930,0.215622,92755.0,92738.0,0.215659]
["bitfinex","BTCUSD",1736446766131,0.215613,92759.0,92732.0,0.215673]
["bitfinex","BTCUSD",1736446766355,0.215613,92759.0,92742.0,0.21565]
["bitfinex","BTCUSD",1736446766614,1.06753773,92762.0,92746.0,0.215641]
["bitfinex","BTCUSD",1736446766868,0.002,92748.0,92714.0,0.023]
["bitfinex","BTCUSD",1736446767059,0.002,92748.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736446767255,0.0051704,92749.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736446767468,0.0051704,92749.0,92715.0,0.15945501]
["bitfinex","BTCUSD",1736446767469,0.10429976,92748.0,92715.0,0.15945501]
["bitfinex","BTCUSD",1736446767663,0.20125248,92730.0,92710.0,0.42680592]
["bitfinex","BTCUSD",1736446767868,0.215723,92712.0,92705.0,0.42680592]
["bitfinex","BTCUSD",1736446768074,0.10429976,92711.0,92705.0,0.42680592]
["bitfinex","BTCUSD",1736446768290,0.215726,92710.0,92705.0,0.42680592]
["bitfinex","BTCUSD",1736446768497,0.215731,92708.0,92705.0,0.42680592]
["bitfinex","BTCUSD",1736446768700,0.20859952,92707.0,92660.0,0.21041248]
["bitfinex","BTCUSD",1736446768899,0.0821,92716.0,92678.0,0.2158]
["bitfinex","BTCUSD",1736446769103,0.215796,92680.0,92653.0,0.42680592]
["bitfinex","BTCUSD",1736446769369,0.215792,92682.0,92662.0,0.10429976]
["bitfinex","BTCUSD",1736446769561,0.215792,92682.0,92666.0,0.215828]
["bitfinex","BTCUSD",1736446769766,0.215796,92680.0,92667.0,0.10429976]
["bitfinex","BTCUSD",1736446770195,0.215807,92676.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736446770391,0.215807,92676.0,92660.0,0.215842]
["bitfinex","BTCUSD",1736446770593,0.215809,92675.0,92661.0,0.10429976]
["bitfinex","BTCUSD",1736446770836,0.215809,92675.0,92657.0,0.215848]
["bitfinex","BTCUSD",1736446771035,0.02373882,92674.0,92666.0,0.003]
["bitfinex","BTCUSD",1736446771756,0.01319475,92693.0,92666.0,0.003]
["bitfinex","BTCUSD",1736446771969,0.10429976,92692.0,92666.0,0.003]
["bitfinex","BTCUSD",1736446772177,0.215795,92681.0,92666.0,0.003]
["bitfinex","BTCUSD",1736446772389,0.10429976,92692.0,92667.0,0.10429976]
["bitfinex","BTCUSD",1736446772390,0.215768,92692.0,92667.0,0.10429976]
["bitfinex","BTCUSD",1736446772619,0.215768,92692.0,92675.0,0.215807]
["bitfinex","BTCUSD",1736446772824,0.0431528,92691.0,92675.0,0.215807]
["bitfinex","BTCUSD",1736446773261,0.215773,92690.0,92673.0,0.215811]
["bitfinex","BTCUSD",1736446773478,0.0431528,92691.0,92673.0,0.215811]
["bitfinex","BTCUSD",1736446773479,0.001,92681.0,92673.0,0.32011076]
["bitfinex","BTCUSD",1736446773680,0.215768,92692.0,92673.0,0.53592276]
["bitfinex","BTCUSD",1736446774090,0.001,92691.0,92673.0,0.53592276]
["bitfinex","BTCUSD",1736446774299,0.43155,92689.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736446774545,0.0433529,92691.0,92669.0,0.21582]
["bitfinex","BTCUSD",1736446774752,0.001,92692.0,92669.0,0.21582]
["bitfinex","BTCUSD",1736446774753,0.215779,92687.0,92669.0,0.21582]
["bitfinex","BTCUSD",1736446774958,0.21579,92683.0,92673.0,0.001]
["bitfinex","BTCUSD",1736446775744,0.215768,92692.0,92674.0,0.21581]
["bitfinex","BTCUSD",1736446775947,0.215779,92688.0,92674.0,0.21581]
["bitfinex","BTCUSD",1736446776152,0.215768,92692.0,92674.0,0.21581]
["bitfinex","BTCUSD",1736446776487,0.20125248,92710.0,92664.0,0.215832]
["bitfinex","BTCUSD",1736446776488,0.001,92689.0,92664.0,0.215832]
["bitfinex","BTCUSD",1736446776703,0.215802,92678.0,92665.0,0.10429976]
["bitfinex","BTCUSD",1736446776907,0.215789,92683.0,92666.0,0.215828]
["bitfinex","BTCUSD",1736446777313,0.215809,92675.0,92660.0,0.215841]
["bitfinex","BTCUSD",1736446777536,0.215809,92675.0,92660.0,0.32014076]
["bitfinex","BTCUSD",1736446777748,0.215819,92671.0,92651.0,0.215863]
["bitfinex","BTCUSD",1736446777959,0.215819,92671.0,92653.0,0.215859]
["bitfinex","BTCUSD",1736446778162,0.0215809,92674.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736446778401,0.215821,92669.0,92643.0,0.10436976]
["bitfinex","BTCUSD",1736446778605,0.215821,92669.0,92644.0,0.21588]
["bitfinex","BTCUSD",1736446778818,0.215842,92661.0,92644.0,0.21588]
["bitfinex","BTCUSD",1736446779447,0.215821,92669.0,92644.0,0.21588]
["bitfinex","BTCUSD",1736446779651,0.215841,92661.0,92645.0,0.00177253]
["bitfinex","BTCUSD",1736446779862,0.0431667,92660.0,92645.0,0.00177253]
["bitfinex","BTCUSD",1736446780074,0.0431667,92660.0,92646.0,0.215875]
["bitfinex","BTCUSD",1736446780285,0.0431667,92660.0,92647.0,0.00177252]
["bitfinex","BTCUSD",1736446780490,0.215845,92659.0,92647.0,0.00177252]
["bitfinex","BTCUSD",1736446780694,0.215845,92659.0,92644.0,0.21588]
["bitfinex","BTCUSD",1736446780901,0.215852,92656.0,92645.0,0.00277253]
["bitfinex","BTCUSD",1736446781111,0.215874,92647.0,92645.0,0.00277253]
["bitfinex","BTCUSD",1736446781327,0.215849,92657.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736446781528,0.20125248,92653.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736446781743,0.215875,92646.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736446781949,0.21588,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736446783203,0.32017976,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736446783411,0.34317976,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736446783621,0.32017976,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736446784030,0.33286686,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736446784235,0.2285671,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736446784445,0.003,92644.0,92643.0,0.10436976]
["bitfinex","BTCUSD",1736446784650,0.003,92644.0,92643.0,0.10623219]
["bitfinex","BTCUSD",1736446784853,0.215821,92670.0,92651.0,0.215861]
["bitfinex","BTCUSD",1736446785096,0.215829,92666.0,92652.0,0.20872337]
["bitfinex","BTCUSD",1736446785283,0.215833,92664.0,92652.0,0.20872337]
["bitfinex","BTCUSD",1736446785496,0.06329025,92665.0,92652.0,0.20872337]
["bitfinex","BTCUSD",1736446785705,0.21583,92666.0,92652.0,0.20872337]
["bitfinex","BTCUSD",1736446785706,0.215809,92675.0,92656.0,0.20684998]
["bitfinex","BTCUSD",1736446785906,1.06753773,92688.0,92652.0,0.00186237]
["bitfinex","BTCUSD",1736446786107,0.215781,92687.0,92657.0,0.00186233]
["bitfinex","BTCUSD",1736446786366,0.20125248,92690.0,92668.0,0.212823]
["bitfinex","BTCUSD",1736446786573,0.215788,92684.0,92668.0,0.212823]
["bitfinex","BTCUSD",1736446786811,0.215788,92684.0,92669.0,0.00186225]
["bitfinex","BTCUSD",1736446787021,0.215788,92684.0,92668.0,0.212823]
["bitfinex","BTCUSD",1736446787203,0.215788,92684.0,92670.0,0.00186224]
["bitfinex","BTCUSD",1736446787455,0.20125248,92680.0,92658.0,0.32014476]
["bitfinex","BTCUSD",1736446787677,0.24325663,92680.0,92671.0,0.00186223]
["bitfinex","BTCUSD",1736446787876,0.24325663,92680.0,92658.0,0.32014476]
["bitfinex","BTCUSD",1736446788089,0.215814,92673.0,92658.0,0.215845]
["bitfinex","BTCUSD",1736446788328,0.215814,92673.0,92659.0,0.00191414]
["bitfinex","BTCUSD",1736446788537,0.003,92675.0,92661.0,0.21584]
["bitfinex","BTCUSD",1736446788714,0.003,92675.0,92662.0,0.10429976]
["bitfinex","BTCUSD",1736446788922,0.003,92675.0,92662.0,0.10621388]
["bitfinex","BTCUSD",1736446789070,0.215782,92687.0,92662.0,0.10621388]
["bitfinex","BTCUSD",1736446789278,0.215784,92685.0,92671.0,0.002]
["bitfinex","BTCUSD",1736446789478,0.215784,92685.0,92672.0,0.00191286]
["bitfinex","BTCUSD",1736446789759,0.215771,92691.0,92677.0,0.215802]
["bitfinex","BTCUSD",1736446789967,0.215775,92689.0,92677.0,0.215802]
["bitfinex","BTCUSD",1736446790139,0.215771,92691.0,92678.0,0.00191282]
["bitfinex","BTCUSD",1736446790358,0.04516593,92689.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736446790736,0.215771,92691.0,92680.0,0.00179326]
["bitfinex","BTCUSD",1736446790944,0.0466,92704.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736446791275,0.10429976,92703.0,92678.0,0.215798]
["bitfinex","BTCUSD",1736446791491,0.10429976,92703.0,92667.0,0.0088]
["bitfinex","BTCUSD",1736446791492,0.21576,92696.0,92682.0,0.21758224]
["bitfinex","BTCUSD",1736446791701,0.21576,92696.0,92679.0,0.21759126]
["bitfinex","BTCUSD",1736446791910,0.21577,92692.0,92683.0,0.00179323]
["bitfinex","BTCUSD",1736446792038,0.21577,92692.0,92680.0,0.00179326]
["bitfinex","BTCUSD",1736446792454,0.21577,92692.0,92675.0,0.215807]
["bitfinex","BTCUSD",1736446792861,0.21577,92692.0,92681.0,0.001]
["bitfinex","BTCUSD",1736446793060,0.215773,92690.0,92682.0,0.00179324]
["bitfinex","BTCUSD",1736446793258,0.0647261,92695.0,92682.0,0.00179324]
["bitfinex","BTCUSD",1736446793557,0.215787,92684.0,92681.0,0.001]
["bitfinex","BTCUSD",1736446793990,0.431574,92684.0,92681.0,0.001]
["bitfinex","BTCUSD",1736446794198,0.431574,92684.0,92667.0,0.215825]
["bitfinex","BTCUSD",1736446794402,0.431578,92683.0,92667.0,0.215825]
["bitfinex","BTCUSD",1736446794595,0.431578,92683.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736446794794,0.2805241,92683.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736446795015,0.2805241,92683.0,92681.0,0.001]
["bitfinex","BTCUSD",1736446795218,0.215789,92683.0,92681.0,0.002]
["bitfinex","BTCUSD",1736446795740,0.215789,92683.0,92669.0,0.20882098]
["bitfinex","BTCUSD",1736446796094,0.215789,92683.0,92670.0,0.00177158]
["bitfinex","BTCUSD",1736446796872,0.215783,92686.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736446797283,0.215773,92690.0,92676.0,0.215803]
["bitfinex","BTCUSD",1736446797407,0.215782,92687.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736446797630,0.215782,92687.0,92677.0,0.0018648]
["bitfinex","BTCUSD",1736446797839,0.215782,92687.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736446798270,0.215771,92691.0,92677.0,0.215802]
["bitfinex","BTCUSD",1736446798489,1.08010597,92707.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736446798786,0.215763,92695.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736446799000,0.215763,92695.0,92683.0,0.215788]
["bitfinex","BTCUSD",1736446799444,0.215763,92695.0,92684.0,0.00186475]
["bitfinex","BTCUSD",1736446799692,0.20859952,92706.0,92684.0,0.00186475]
["bitfinex","BTCUSD",1736446799902,0.01225052,92710.0,92684.0,0.00186475]
["bitfinex","BTCUSD",1736446800113,0.215745,92703.0,92683.0,0.215787]
["bitfinex","BTCUSD",1736446800328,0.43149,92703.0,92689.0,0.215775]
["bitfinex","BTCUSD",1736446800547,0.215781,92687.0,92670.0,0.215819]
["bitfinex","BTCUSD",1736446800759,0.001,92695.0,92690.0,0.00186471]
["bitfinex","BTCUSD",1736446800994,0.215786,92685.0,92679.0,0.001]
["bitfinex","BTCUSD",1736446801206,0.215786,92685.0,92673.0,0.21581]
["bitfinex","BTCUSD",1736446801420,0.215767,92693.0,92683.0,0.001]
["bitfinex","BTCUSD",1736446801633,0.0455,92718.0,92689.0,0.001]
["bitfinex","BTCUSD",1736446801844,0.0455,92718.0,92683.0,0.001]
["bitfinex","BTCUSD",1736446801845,0.0125808,92711.0,92694.0,0.215762]
["bitfinex","BTCUSD",1736446802061,1.06770813,92728.0,92683.0,0.001]
["bitfinex","BTCUSD",1736446802062,0.0001704,92728.0,92696.0,0.0752]
["bitfinex","BTCUSD",1736446802285,0.004323,92726.0,92697.0,0.10537835]
["bitfinex","BTCUSD",1736446802496,0.215691,92725.0,92713.0,0.215717]
["bitfinex","BTCUSD",1736446802702,0.215686,92727.0,92712.0,0.21572]
["bitfinex","BTCUSD",1736446802915,0.215686,92727.0,92714.0,0.00192172]
["bitfinex","BTCUSD",1736446803117,0.215686,92727.0,92712.0,0.21572]
["bitfinex","BTCUSD",1736446803333,0.02158564,92727.0,92713.0,0.00192172]
["bitfinex","BTCUSD",1736446803568,0.215712,92716.0,92715.0,0.00192171]
["bitfinex","BTCUSD",1736446803779,0.20125248,92723.0,92694.0,0.0088]
["bitfinex","BTCUSD",1736446803990,0.215726,92711.0,92699.0,0.215749]
["bitfinex","BTCUSD",1736446804215,0.215726,92711.0,92695.0,0.10429976]
["bitfinex","BTCUSD",1736446804418,0.215726,92711.0,92700.0,0.00187172]
["bitfinex","BTCUSD",1736446804623,0.2588705,92711.0,92697.0,0.215756]
["bitfinex","BTCUSD",1736446804797,0.2588705,92711.0,92701.0,0.00187171]
["bitfinex","BTCUSD",1736446805020,0.2588705,92711.0,92697.0,0.215756]
["bitfinex","BTCUSD",1736446805193,0.215742,92703.0,92702.0,0.0018717]
["bitfinex","BTCUSD",1736446805404,0.215742,92703.0,92699.0,0.002]
["bitfinex","BTCUSD",1736446805868,0.215742,92703.0,92689.0,0.215773]
["bitfinex","BTCUSD",1736446806320,0.215726,92710.0,92690.0,0.00187179]
["bitfinex","BTCUSD",1736446806321,0.0215742,92702.0,92690.0,0.00187179]
["bitfinex","BTCUSD",1736446806534,0.10429976,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1736446806758,0.18609976,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1736446806965,0.18609976,92701.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736446806966,0.215839,92662.0,92651.0,0.215863]
["bitfinex","BTCUSD",1736446807178,0.215859,92653.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736446807398,0.0818,92672.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736446807608,0.215874,92647.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736446808030,0.431748,92647.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736446808443,0.215874,92647.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736446808699,0.215874,92647.0,92643.0,0.00507]
["bitfinex","BTCUSD",1736446808926,0.215874,92647.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736446809134,0.216874,92647.0,92643.0,0.00807]
["bitfinex","BTCUSD",1736446809346,0.2600469,92647.0,92643.0,0.00807]
["bitfinex","BTCUSD",1736446809767,0.2600469,92647.0,92644.0,0.00181377]
["bitfinex","BTCUSD",1736446809986,0.4759199,92647.0,92643.0,0.00807]
["bitfinex","BTCUSD",1736446810205,0.4759199,92647.0,92643.0,0.00907]
["bitfinex","BTCUSD",1736446810416,0.04333157,92646.0,92643.0,0.00907]
["bitfinex","BTCUSD",1736446810646,0.04333157,92646.0,92643.0,0.00807]
["bitfinex","BTCUSD",1736446810855,0.001,92647.0,92639.0,0.215891]
["bitfinex","BTCUSD",1736446811062,0.001,92647.0,92644.0,0.001]
["bitfinex","BTCUSD",1736446811477,0.431733,92650.0,92645.0,0.00181376]
["bitfinex","BTCUSD",1736446811675,0.215854,92655.0,92645.0,0.00181376]
["bitfinex","BTCUSD",1736446811863,0.215845,92659.0,92645.0,0.215877]
["bitfinex","BTCUSD",1736446812115,1.06753773,92687.0,92646.0,0.14777626]
["bitfinex","BTCUSD",1736446812330,1.06753773,92687.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736446812331,0.215831,92665.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736446812757,0.215831,92665.0,92653.0,0.0018137]
["bitfinex","BTCUSD",1736446813185,0.215851,92657.0,92642.0,0.215883]
["bitfinex","BTCUSD",1736446813400,0.215851,92657.0,92644.0,0.21588]
["bitfinex","BTCUSD",1736446813614,0.215851,92657.0,92644.0,0.32017976]
["bitfinex","BTCUSD",1736446813835,0.215851,92657.0,92646.0,0.215875]
["bitfinex","BTCUSD",1736446814034,0.215844,92660.0,92646.0,0.215875]
["bitfinex","BTCUSD",1736446814241,0.215844,92660.0,92647.0,0.00181374]
["bitfinex","BTCUSD",1736446814466,0.215844,92660.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736446814673,0.215844,92660.0,92647.0,0.00181374]
["bitfinex","BTCUSD",1736446814877,0.215844,92660.0,92649.0,0.00181373]
["bitfinex","BTCUSD",1736446815100,0.215854,92656.0,92644.0,0.10429976]
["bitfinex","BTCUSD",1736446815307,0.215854,92656.0,92650.0,0.00181372]
["bitfinex","BTCUSD",1736446815483,0.215854,92656.0,92645.0,0.215877]
["bitfinex","BTCUSD",1736446816003,0.215854,92656.0,92646.0,0.00181375]
["bitfinex","BTCUSD",1736446816300,0.215845,92659.0,92646.0,0.00181375]
["bitfinex","BTCUSD",1736446816788,0.215822,92669.0,92647.0,0.37513939]
["bitfinex","BTCUSD",1736446817012,0.215815,92672.0,92647.0,0.10429976]
["bitfinex","BTCUSD",1736446817215,0.215815,92672.0,92649.0,0.215868]
["bitfinex","BTCUSD",1736446817418,0.215835,92664.0,92651.0,0.215863]
["bitfinex","BTCUSD",1736446817617,0.10429976,92684.0,92652.0,0.10429976]
["bitfinex","BTCUSD",1736446817618,0.215835,92663.0,92652.0,0.10429976]
["bitfinex","BTCUSD",1736446817854,0.215835,92663.0,92653.0,0.215859]
["bitfinex","BTCUSD",1736446818234,0.215835,92663.0,92654.0,0.00181369]
["bitfinex","BTCUSD",1736446818644,0.215835,92663.0,92652.0,0.10429976]
["bitfinex","BTCUSD",1736446818895,0.064849,92662.0,92640.0,0.215887]
["bitfinex","BTCUSD",1736446819111,0.215869,92649.0,92637.0,0.215894]
["bitfinex","BTCUSD",1736446819318,0.215883,92643.0,92633.0,0.0817]
["bitfinex","BTCUSD",1736446819737,0.215875,92647.0,92634.0,0.215903]
["bitfinex","BTCUSD",1736446820147,0.215883,92643.0,92632.0,0.2159922]
["bitfinex","BTCUSD",1736446820360,0.215883,92643.0,92632.0,0.32029196]
["bitfinex","BTCUSD",1736446820564,0.0215883,92642.0,92633.0,0.004]
["bitfinex","BTCUSD",1736446820766,0.0215883,92642.0,92634.0,0.215903]
["bitfinex","BTCUSD",1736446820966,0.215877,92646.0,92634.0,0.215903]
["bitfinex","BTCUSD",1736446821228,0.215877,92646.0,92632.0,0.32029196]
["bitfinex","BTCUSD",1736446821437,0.215877,92646.0,92637.0,0.004]
["bitfinex","BTCUSD",1736446821649,0.215872,92648.0,92637.0,0.004]
["bitfinex","BTCUSD",1736446821867,0.215872,92648.0,92632.0,0.32129196]
["bitfinex","BTCUSD",1736446822088,0.215872,92648.0,92634.0,0.003]
["bitfinex","BTCUSD",1736446822302,0.215863,92652.0,92635.0,0.10537919]
["bitfinex","BTCUSD",1736446822517,0.215863,92652.0,92639.0,0.43178]
["bitfinex","BTCUSD",1736446822731,0.215847,92658.0,92644.0,0.215879]
["bitfinex","BTCUSD",1736446822943,0.01227916,92672.0,92644.0,0.10429976]
["bitfinex","BTCUSD",1736446823157,0.215855,92655.0,92644.0,0.10429976]
["bitfinex","BTCUSD",1736446823594,0.215865,92651.0,92644.0,0.10429976]
["bitfinex","BTCUSD",1736446823885,0.10429976,92671.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736446823886,0.20125248,92660.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736446824116,0.215872,92648.0,92634.0,0.10429976]
["bitfinex","BTCUSD",1736446824337,0.20125248,92650.0,92632.0,8.52e-05]
["bitfinex","BTCUSD",1736446824550,0.215881,92644.0,92632.0,0.10438496]
["bitfinex","BTCUSD",1736446825843,0.215881,92644.0,92632.0,0.32029196]
["bitfinex","BTCUSD",1736446826258,0.215881,92644.0,92632.0,0.32129196]
["bitfinex","BTCUSD",1736446826471,0.215862,92652.0,92633.0,0.10537919]
["bitfinex","BTCUSD",1736446826680,0.215862,92652.0,92633.0,0.10429976]
["bitfinex","BTCUSD",1736446826903,0.10429976,92651.0,92632.0,0.0010852]
["bitfinex","BTCUSD",1736446827118,0.215897,92637.0,92632.0,0.0020852]
["bitfinex","BTCUSD",1736446827342,0.215905,92633.0,92632.0,0.0020852]
["bitfinex","BTCUSD",1736446827549,0.22784901,92633.0,92632.0,0.0020852]
["bitfinex","BTCUSD",1736446827758,0.22784901,92633.0,92632.0,0.0010852]
["bitfinex","BTCUSD",1736446828188,0.22784901,92633.0,92632.0,8.52e-05]
["bitfinex","BTCUSD",1736446828623,0.33214877,92633.0,92632.0,8.52e-05]
["bitfinex","BTCUSD",1736446829680,0.33214877,92633.0,92632.0,0.0010852]
["bitfinex","BTCUSD",1736446829891,0.215905,92633.0,92632.0,0.0010852]
["bitfinex","BTCUSD",1736446830120,0.007,92633.0,92632.0,0.0010852]
["bitfinex","BTCUSD",1736446830530,0.01,92633.0,92632.0,0.0010852]
["bitfinex","BTCUSD",1736446830744,0.01,92633.0,92624.0,0.42393618]
["bitfinex","BTCUSD",1736446830977,0.007,92633.0,92619.0,8.52e-05]
["bitfinex","BTCUSD",1736446831185,0.007,92633.0,92632.0,0.215908]
["bitfinex","BTCUSD",1736446831460,0.007,92633.0,92632.0,0.32120776]
["bitfinex","BTCUSD",1736446831666,0.007,92633.0,92632.0,0.36153649]
["bitfinex","BTCUSD",1736446831880,0.0756,92678.0,92652.0,0.21586]
["bitfinex","BTCUSD",1736446831881,0.215841,92661.0,92652.0,0.21586]
["bitfinex","BTCUSD",1736446832087,0.215841,92661.0,92632.0,0.36153649]
["bitfinex","BTCUSD",1736446832320,0.215841,92661.0,92649.0,0.215866]
["bitfinex","BTCUSD",1736446832539,0.215841,92661.0,92646.0,0.207873]
["bitfinex","BTCUSD",1736446832540,0.21585,92657.0,92646.0,0.207873]
["bitfinex","BTCUSD",1736446832762,0.215841,92661.0,92638.0,0.215892]
["bitfinex","BTCUSD",1736446832763,0.215868,92650.0,92638.0,0.215892]
["bitfinex","BTCUSD",1736446832980,0.215868,92650.0,92619.0,0.0020852]
["bitfinex","BTCUSD",1736446832981,0.12588656,92649.0,92619.0,0.0020852]
["bitfinex","BTCUSD",1736446833190,0.215867,92650.0,92637.0,0.215895]
["bitfinex","BTCUSD",1736446833410,0.215867,92650.0,92620.0,0.10537923]
["bitfinex","BTCUSD",1736446833411,0.215845,92659.0,92620.0,0.10429976]
["bitfinex","BTCUSD",1736446833637,0.0832,92671.0,92638.0,0.10429976]
["bitfinex","BTCUSD",1736446833853,0.003,92657.0,92651.0,0.215862]
["bitfinex","BTCUSD",1736446834707,0.003,92657.0,92651.0,0.431724]
["bitfinex","BTCUSD",1736446834936,0.003,92657.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736446835158,0.217845,92659.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736446835369,0.215865,92651.0,92636.0,0.215898]
["bitfinex","BTCUSD",1736446835579,0.003,92650.0,92640.0,0.215889]
["bitfinex","BTCUSD",1736446835915,0.215865,92651.0,92640.0,0.20688898]
["bitfinex","BTCUSD",1736446836124,0.215865,92651.0,92648.0,0.004]
["bitfinex","BTCUSD",1736446836339,0.2592152,92658.0,92648.0,0.004]
["bitfinex","BTCUSD",1736446836551,0.20125248,92670.0,92626.0,0.215922]
["bitfinex","BTCUSD",1736446836755,0.215849,92658.0,92646.0,0.215874]
["bitfinex","BTCUSD",1736446836965,0.02012525,92669.0,92653.0,0.215858]
["bitfinex","BTCUSD",1736446837177,0.215824,92668.0,92653.0,0.215858]
["bitfinex","BTCUSD",1736446837618,0.215809,92675.0,92654.0,0.10429976]
["bitfinex","BTCUSD",1736446837797,0.215778,92688.0,92654.0,0.17979976]
["bitfinex","BTCUSD",1736446838056,0.0762,92692.0,92645.0,0.0464]
["bitfinex","BTCUSD",1736446838057,0.002,92670.0,92645.0,0.0464]
["bitfinex","BTCUSD",1736446838240,0.215831,92666.0,92652.0,0.21586]
["bitfinex","BTCUSD",1736446838491,0.215831,92666.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736446838711,0.215821,92669.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736446838955,0.215824,92668.0,92647.0,0.215872]
["bitfinex","BTCUSD",1736446839166,0.20125248,92670.0,92648.0,0.002]
["bitfinex","BTCUSD",1736446839375,0.20125248,92680.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736446839559,0.215823,92669.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736446839797,0.215826,92667.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736446840002,0.215835,92663.0,92649.0,0.215868]
["bitfinex","BTCUSD",1736446840114,0.0432649,92666.0,92653.0,0.215857]
["bitfinex","BTCUSD",1736446840315,0.215823,92669.0,92653.0,0.215857]
["bitfinex","BTCUSD",1736446840316,0.215826,92667.0,92653.0,0.215857]
["bitfinex","BTCUSD",1736446840510,0.21581,92674.0,92657.0,0.215849]
["bitfinex","BTCUSD",1736446840732,0.215822,92669.0,92657.0,0.20684898]
["bitfinex","BTCUSD",1736446840938,0.216822,92669.0,92657.0,0.20684898]
["bitfinex","BTCUSD",1736446842234,0.01224053,92676.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736446842454,0.001,92667.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736446842672,0.2600904,92667.0,92656.0,0.215851]
["bitfinex","BTCUSD",1736446842819,0.2590904,92667.0,92656.0,0.215851]
["bitfinex","BTCUSD",1736446843845,0.0432634,92667.0,92660.0,0.21584]
["bitfinex","BTCUSD",1736446844091,0.215817,92671.0,92660.0,0.21584]
["bitfinex","BTCUSD",1736446844317,0.001,92667.0,92660.0,0.21584]
["bitfinex","BTCUSD",1736446845551,0.215817,92671.0,92660.0,0.21584]
["bitfinex","BTCUSD",1736446845703,0.215817,92671.0,92660.0,0.20683998]
["bitfinex","BTCUSD",1736446845906,0.001,92667.0,92656.0,0.215851]
["bitfinex","BTCUSD",1736446846203,0.215827,92667.0,92656.0,0.215851]
["bitfinex","BTCUSD",1736446846430,0.216827,92667.0,92656.0,0.215851]
["bitfinex","BTCUSD",1736446846667,0.216827,92667.0,92656.0,0.431702]
["bitfinex","BTCUSD",1736446846859,0.216817,92671.0,92660.0,0.215842]
["bitfinex","BTCUSD",1736446847064,0.001,92667.0,92660.0,0.215842]
["bitfinex","BTCUSD",1736446847260,0.216827,92667.0,92657.0,0.215847]
["bitfinex","BTCUSD",1736446847901,0.216827,92667.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736446847902,0.39652776,92666.0,92611.0,0.1000852]
["bitfinex","BTCUSD",1736446848094,0.215877,92646.0,92635.0,0.215901]
["bitfinex","BTCUSD",1736446848269,0.215869,92649.0,92638.0,0.215892]
["bitfinex","BTCUSD",1736446848670,0.215863,92652.0,92625.0,0.01173218]
["bitfinex","BTCUSD",1736446848892,0.215849,92658.0,92647.0,0.215871]
["bitfinex","BTCUSD",1736446850154,0.215849,92658.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736446850346,0.26018576,92658.0,92647.0,0.217871]
["bitfinex","BTCUSD",1736446850606,0.04433676,92658.0,92647.0,0.002]
["bitfinex","BTCUSD",1736446850775,0.04433676,92658.0,92642.0,0.20888398]
["bitfinex","BTCUSD",1736446851322,0.04433676,92658.0,92635.0,0.2159]
["bitfinex","BTCUSD",1736446851532,0.215873,92647.0,92635.0,0.2159]
["bitfinex","BTCUSD",1736446851752,0.215873,92647.0,92619.0,8.52e-05]
["bitfinex","BTCUSD",1736446851753,0.215931,92622.0,92619.0,8.52e-05]
["bitfinex","BTCUSD",1736446851968,0.32023076,92622.0,92619.0,8.52e-05]
["bitfinex","BTCUSD",1736446852179,0.215936,92620.0,92619.0,8.52e-05]
["bitfinex","BTCUSD",1736446852383,0.36873576,92620.0,92619.0,8.52e-05]
["bitfinex","BTCUSD",1736446852597,0.39737727,92620.0,92619.0,8.52e-05]
["bitfinex","BTCUSD",1736446853623,0.40237727,92620.0,92619.0,8.52e-05]
["bitfinex","BTCUSD",1736446854820,0.37373576,92620.0,92619.0,8.52e-05]
["bitfinex","BTCUSD",1736446855302,0.39673576,92620.0,92619.0,2e-07]
["bitfinex","BTCUSD",1736446855522,0.39673576,92620.0,92605.0,8.51e-05]
["bitfinex","BTCUSD",1736446855523,0.215961,92609.0,92605.0,8.51e-05]
["bitfinex","BTCUSD",1736446855734,0.216018,92585.0,92572.0,0.20747278]
["bitfinex","BTCUSD",1736446855942,1.17183749,92609.0,92554.0,0.1000852]
["bitfinex","BTCUSD",1736446855943,0.216006,92590.0,92579.0,0.216029]
["bitfinex","BTCUSD",1736446856391,0.0216006,92589.0,92576.0,0.216037]
["bitfinex","BTCUSD",1736446856615,0.21601,92588.0,92576.0,0.216037]
["bitfinex","BTCUSD",1736446857300,0.216006,92590.0,92580.0,0.216028]
["bitfinex","BTCUSD",1736446857507,0.216006,92590.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736446857724,0.215998,92594.0,92554.0,8.52e-05]
["bitfinex","BTCUSD",1736446857725,0.21605,92572.0,92554.0,8.52e-05]
["bitfinex","BTCUSD",1736446857941,0.216038,92577.0,92554.0,8.52e-05]
["bitfinex","BTCUSD",1736446858181,0.216038,92577.0,92561.0,0.216072]
["bitfinex","BTCUSD",1736446858391,0.216047,92573.0,92561.0,0.216072]
["bitfinex","BTCUSD",1736446858627,0.216027,92581.0,92559.0,8.51e-05]
["bitfinex","BTCUSD",1736446858867,0.20125248,92574.0,92559.0,8.51e-05]
["bitfinex","BTCUSD",1736446859084,0.216059,92568.0,92564.0,0.01456839]
["bitfinex","BTCUSD",1736446859303,0.432118,92568.0,92564.0,0.01456839]
["bitfinex","BTCUSD",1736446859529,0.47645476,92568.0,92564.0,0.01456839]
["bitfinex","BTCUSD",1736446859734,0.216062,92566.0,92564.0,0.01456839]
["bitfinex","BTCUSD",1736446860173,0.02607452,92565.0,92564.0,0.01456839]
["bitfinex","BTCUSD",1736446860792,0.01204363,92582.0,92564.0,0.01456839]
["bitfinex","BTCUSD",1736446861004,0.216032,92579.0,92564.0,0.01456839]
["bitfinex","BTCUSD",1736446861219,0.216044,92574.0,92564.0,0.01456839]
["bitfinex","BTCUSD",1736446861649,0.216036,92577.0,92565.0,0.00177178]
["bitfinex","BTCUSD",1736446861864,0.00162579,92594.0,92565.0,0.10607154]
["bitfinex","BTCUSD",1736446862040,1.06753773,92605.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736446862282,0.01218462,92602.0,92572.0,0.216046]
["bitfinex","BTCUSD",1736446862489,0.20125248,92600.0,92577.0,0.00177169]
["bitfinex","BTCUSD",1736446862699,0.20125248,92600.0,92576.0,0.10429976]
["bitfinex","BTCUSD",1736446862700,0.215998,92594.0,92582.0,0.216023]
["bitfinex","BTCUSD",1736446863152,0.215998,92594.0,92578.0,0.216034]
["bitfinex","BTCUSD",1736446863153,0.215985,92599.0,92587.0,0.216012]
["bitfinex","BTCUSD",1736446863358,0.20125248,92610.0,92589.0,0.216006]
["bitfinex","BTCUSD",1736446863563,0.03047436,92606.0,92589.0,0.216006]
["bitfinex","BTCUSD",1736446863781,0.001,92600.0,92591.0,0.216003]
["bitfinex","BTCUSD",1736446864003,0.001,92600.0,92592.0,0.10429976]
["bitfinex","BTCUSD",1736446864215,0.001,92600.0,92599.0,0.215985]
["bitfinex","BTCUSD",1736446864862,0.215956,92612.0,92599.0,0.21775654]
["bitfinex","BTCUSD",1736446865373,0.003,92600.0,92599.0,0.2179059]
["bitfinex","BTCUSD",1736446865587,0.215944,92617.0,92606.0,0.215966]
["bitfinex","BTCUSD",1736446865799,0.0431878,92616.0,92610.0,0.215957]
["bitfinex","BTCUSD",1736446866004,0.215929,92623.0,92610.0,0.215957]
["bitfinex","BTCUSD",1736446866129,0.215927,92624.0,92610.0,0.215957]
["bitfinex","BTCUSD",1736446866343,0.003,92612.0,92608.0,0.215962]
["bitfinex","BTCUSD",1736446866530,0.003,92612.0,92611.0,0.00177145]
["bitfinex","BTCUSD",1736446866732,0.215937,92620.0,92608.0,0.215962]
["bitfinex","BTCUSD",1736446866937,0.215937,92620.0,92611.0,0.00177145]
["bitfinex","BTCUSD",1736446867131,0.215918,92628.0,92609.0,0.00177147]
["bitfinex","BTCUSD",1736446867331,0.14719094,92627.0,92612.0,0.00177144]
["bitfinex","BTCUSD",1736446867530,0.215952,92613.0,92599.0,0.00014936]
["bitfinex","BTCUSD",1736446867736,0.215948,92615.0,92599.0,0.00014936]
["bitfinex","BTCUSD",1736446867949,0.215938,92619.0,92599.0,0.21613336]
["bitfinex","BTCUSD",1736446868150,0.215957,92611.0,92599.0,0.21613336]
["bitfinex","BTCUSD",1736446868353,0.215957,92611.0,92601.0,0.21598]
["bitfinex","BTCUSD",1736446868807,0.215957,92611.0,92602.0,0.00177152]
["bitfinex","BTCUSD",1736446869413,0.001,92611.0,92602.0,0.00177152]
["bitfinex","BTCUSD",1736446869668,0.215936,92621.0,92609.0,0.215959]
["bitfinex","BTCUSD",1736446869881,0.215928,92624.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736446870078,0.215939,92619.0,92610.0,0.00177146]
["bitfinex","BTCUSD",1736446870286,0.215939,92619.0,92608.0,0.215964]
["bitfinex","BTCUSD",1736446870712,0.215931,92622.0,92610.0,0.20695898]
["bitfinex","BTCUSD",1736446871125,0.001,92611.0,92610.0,0.20695898]
["bitfinex","BTCUSD",1736446871322,0.21594,92619.0,92605.0,0.21597]
["bitfinex","BTCUSD",1736446871531,0.215936,92620.0,92610.0,0.00177146]
["bitfinex","BTCUSD",1736446871733,0.215936,92620.0,92605.0,0.21597]
["bitfinex","BTCUSD",1736446871948,0.431872,92620.0,92605.0,0.21597]
["bitfinex","BTCUSD",1736446872113,0.215936,92620.0,92606.0,0.00177149]
["bitfinex","BTCUSD",1736446872328,0.001,92611.0,92606.0,0.00177149]
["bitfinex","BTCUSD",1736446872732,0.215945,92616.0,92605.0,0.21597]
["bitfinex","BTCUSD",1736446874456,0.215954,92613.0,92602.0,0.215977]
["bitfinex","BTCUSD",1736446875052,0.001,92611.0,92602.0,0.215977]
["bitfinex","BTCUSD",1736446875476,0.215946,92616.0,92602.0,0.215977]
["bitfinex","BTCUSD",1736446875618,0.215946,92616.0,92602.0,0.20697698]
["bitfinex","BTCUSD",1736446875821,0.215946,92616.0,92604.0,0.215973]
["bitfinex","BTCUSD",1736446876026,0.21593,92623.0,92603.0,0.02071263]
["bitfinex","BTCUSD",1736446876253,0.215915,92629.0,92605.0,0.0831]
["bitfinex","BTCUSD",1736446876453,0.215942,92618.0,92599.0,0.00014936]
["bitfinex","BTCUSD",1736446876661,0.215943,92617.0,92607.0,0.215964]
["bitfinex","BTCUSD",1736446877379,0.215945,92616.0,92604.0,0.215973]
["bitfinex","BTCUSD",1736446877590,0.0431888,92616.0,92599.0,0.00014936]
["bitfinex","BTCUSD",1736446877796,0.215926,92625.0,92599.0,0.00014936]
["bitfinex","BTCUSD",1736446878011,0.10429976,92628.0,92601.0,0.21598]
["bitfinex","BTCUSD",1736446878227,0.215951,92614.0,92604.0,0.215971]
["bitfinex","BTCUSD",1736446878444,0.215942,92618.0,92604.0,0.215971]
["bitfinex","BTCUSD",1736446879074,0.0431868,92617.0,92599.0,0.00014936]
["bitfinex","BTCUSD",1736446879280,0.215945,92616.0,92602.0,0.215978]
["bitfinex","BTCUSD",1736446879456,0.215955,92612.0,92602.0,0.215978]
["bitfinex","BTCUSD",1736446879935,0.215945,92616.0,92605.0,0.215969]
["bitfinex","BTCUSD",1736446880339,0.215955,92612.0,92602.0,0.215978]
["bitfinex","BTCUSD",1736446880573,0.10429976,92628.0,92602.0,0.431956]
["bitfinex","BTCUSD",1736446880797,0.21595,92615.0,92602.0,0.431956]
["bitfinex","BTCUSD",1736446882166,0.20125248,92620.0,92599.0,0.00014936]
["bitfinex","BTCUSD",1736446882403,0.10429976,92619.0,92599.0,0.00014936]
["bitfinex","BTCUSD",1736446882617,0.215968,92606.0,92599.0,0.00014936]
["bitfinex","BTCUSD",1736446883649,0.215978,92602.0,92599.0,0.00014936]
["bitfinex","BTCUSD",1736446884075,1.49949373,92602.0,92599.0,0.00014936]
["bitfinex","BTCUSD",1736446884486,0.431956,92602.0,92599.0,0.00014936]
["bitfinex","BTCUSD",1736446884705,0.21596,92610.0,92599.0,0.00014936]
["bitfinex","BTCUSD",1736446884919,0.215939,92619.0,92604.0,0.215972]
["bitfinex","BTCUSD",1736446885346,0.22744888,92619.0,92608.0,0.215964]
["bitfinex","BTCUSD",1736446885766,0.01150988,92619.0,92608.0,0.20696398]
["bitfinex","BTCUSD",1736446885971,0.004,92619.0,92599.0,0.00014936]
["bitfinex","BTCUSD",1736446886183,0.004,92619.0,92601.0,0.21598]
["bitfinex","BTCUSD",1736446886397,0.001,92619.0,92618.0,0.21594]
["bitfinex","BTCUSD",1736446886617,0.001,92619.0,92618.0,0.32023976]
["bitfinex","BTCUSD",1736446887044,0.001,92619.0,92618.0,0.40073976]
["bitfinex","BTCUSD",1736446887253,0.001,92619.0,92618.0,0.52373976]
["bitfinex","BTCUSD",1736446887465,0.215827,92667.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736446887687,0.215827,92667.0,92648.0,0.237457]
["bitfinex","BTCUSD",1736446887898,0.215827,92667.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736446887899,0.215838,92662.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736446888546,0.215827,92667.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736446888753,0.215827,92667.0,92648.0,0.21601936]
["bitfinex","BTCUSD",1736446888977,0.0011704,92649.0,92648.0,0.21601936]
["bitfinex","BTCUSD",1736446889596,0.0011704,92649.0,92648.0,0.00014936]
["bitfinex","BTCUSD",1736446890677,0.0011704,92649.0,92642.0,0.42291534]
["bitfinex","BTCUSD",1736446890888,0.00131916,92649.0,92637.0,0.215895]
["bitfinex","BTCUSD",1736446891106,0.00131916,92649.0,92644.0,0.21588]
["bitfinex","BTCUSD",1736446891745,0.00031916,92649.0,92644.0,0.21588]
["bitfinex","BTCUSD",1736446892037,0.00131916,92649.0,92644.0,0.21588]
["bitfinex","BTCUSD",1736446892414,0.00031916,92649.0,92644.0,0.21588]
["bitfinex","BTCUSD",1736446892627,0.00031916,92649.0,92644.0,0.43176]
["bitfinex","BTCUSD",1736446892835,0.00031916,92649.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736446893044,0.00131916,92649.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736446893705,0.00131916,92649.0,92648.0,0.2590446]
["bitfinex","BTCUSD",1736446893928,0.00131916,92649.0,92648.0,0.32016976]
["bitfinex","BTCUSD",1736446894378,0.00131916,92649.0,92648.0,0.39816976]
["bitfinex","BTCUSD",1736446894586,0.00131916,92649.0,92648.0,0.52116976]
["bitfinex","BTCUSD",1736446895071,0.00131916,92649.0,92648.0,0.42116976]
["bitfinex","BTCUSD",1736446895282,0.00131916,92649.0,92648.0,0.52116976]
["bitfinex","BTCUSD",1736446895506,0.00031916,92649.0,92648.0,0.52116976]
["bitfinex","BTCUSD",1736446895717,0.00131916,92649.0,92648.0,0.52116976]
["bitfinex","BTCUSD",1736446895935,0.00131916,92649.0,92648.0,0.5735129]
["bitfinex","BTCUSD",1736446896105,1.6e-07,92649.0,92648.0,0.6735129]
["bitfinex","BTCUSD",1736446896324,0.0001704,92685.0,92652.0,0.2]
["bitfinex","BTCUSD",1736446896519,0.0001704,92685.0,92652.0,0.32837866]
["bitfinex","BTCUSD",1736446896727,0.0001704,92685.0,92652.0,0.43159952]
["bitfinex","BTCUSD",1736446896909,0.0001704,92685.0,92652.0,0.33159952]
["bitfinex","BTCUSD",1736446897399,0.0001704,92685.0,92652.0,0.43159952]
["bitfinex","BTCUSD",1736446898022,0.0011704,92653.0,92652.0,0.43559952]
["bitfinex","BTCUSD",1736446899021,0.0021704,92653.0,92652.0,0.44059952]
["bitfinex","BTCUSD",1736446899634,0.0021704,92653.0,92652.0,0.23629976]
["bitfinex","BTCUSD",1736446899845,0.0021704,92653.0,92652.0,0.11329976]
["bitfinex","BTCUSD",1736446900058,0.0021704,92653.0,92652.0,0.22317877]
["bitfinex","BTCUSD",1736446900239,0.0021704,92653.0,92652.0,0.24509976]
["bitfinex","BTCUSD",1736446900477,0.0021704,92653.0,92652.0,0.34509976]
["bitfinex","BTCUSD",1736446900676,0.0021704,92653.0,92652.0,0.44939952]
["bitfinex","BTCUSD",1736446902340,4e-07,92653.0,92652.0,0.44939952]
["bitfinex","BTCUSD",1736446902754,0.0001704,92685.0,92684.0,0.215786]
["bitfinex","BTCUSD",1736446902964,0.00031985,92685.0,92684.0,0.32888576]
["bitfinex","BTCUSD",1736446903392,8.5e-07,92685.0,92684.0,0.55188576]
["bitfinex","BTCUSD",1736446903605,2.5e-07,92687.0,92686.0,0.2]
["bitfinex","BTCUSD",1736446903833,0.0001704,92704.0,92696.0,0.315759]
["bitfinex","BTCUSD",1736446904041,0.0001704,92704.0,92696.0,0.44305876]
["bitfinex","BTCUSD",1736446904267,6e-07,92709.0,92708.0,0.123]
["bitfinex","BTCUSD",1736446904516,6e-07,92709.0,92708.0,0.337178]
["bitfinex","BTCUSD",1736446904740,6e-07,92709.0,92708.0,0.35340001]
["bitfinex","BTCUSD",1736446905607,6e-07,92709.0,92708.0,0.36495526]
["bitfinex","BTCUSD",1736446906073,0.0010006,92709.0,92708.0,0.37395526]
["bitfinex","BTCUSD",1736446906536,1e-06,92710.0,92709.0,0.438728]
["bitfinex","BTCUSD",1736446906754,1e-06,92710.0,92709.0,0.54302776]
["bitfinex","BTCUSD",1736446906969,1e-06,92710.0,92709.0,0.59649706]
["bitfinex","BTCUSD",1736446907875,1e-06,92710.0,92709.0,0.60149706]
["bitfinex","BTCUSD",1736446908514,1e-06,92710.0,92709.0,0.61049706]
["bitfinex","BTCUSD",1736446909163,0.0001704,92760.0,92738.0,0.1]
["bitfinex","BTCUSD",1736446909380,0.0001704,92760.0,92741.0,0.34295376]
["bitfinex","BTCUSD",1736446909632,0.00066876,92742.0,92741.0,0.34295376]
["bitfinex","BTCUSD",1736446910504,7.6e-07,92742.0,92741.0,0.44295376]
["bitfinex","BTCUSD",1736446910711,0.0001704,92760.0,92741.0,0.44295376]
["bitfinex","BTCUSD",1736446910712,9.6e-07,92752.0,92749.0,0.1]
["bitfinex","BTCUSD",1736446910937,9.6e-07,92752.0,92748.0,0.1]
["bitfinex","BTCUSD",1736446910938,9.6e-07,92752.0,92751.0,0.54293076]
["bitfinex","BTCUSD",1736446911151,0.00015037,92752.0,92751.0,0.5973316]
["bitfinex","BTCUSD",1736446911391,3.7e-07,92752.0,92751.0,0.5973316]
["bitfinex","BTCUSD",1736446911617,3.7e-07,92752.0,92751.0,0.4973316]
["bitfinex","BTCUSD",1736446911828,3.7e-07,92752.0,92751.0,0.32873076]
["bitfinex","BTCUSD",1736446912298,3.7e-07,92752.0,92751.0,0.33773076]
["bitfinex","BTCUSD",1736446912733,0.00100037,92752.0,92751.0,0.33773076]
["bitfinex","BTCUSD",1736446912949,0.00100037,92752.0,92751.0,0.32873076]
["bitfinex","BTCUSD",1736446913161,0.00100037,92752.0,92751.0,0.39766793]
["bitfinex","BTCUSD",1736446913341,3.7e-07,92752.0,92751.0,0.40646793]
["bitfinex","BTCUSD",1736446913498,3.7e-07,92752.0,92751.0,0.41146793]
["bitfinex","BTCUSD",1736446914160,3.7e-07,92752.0,92751.0,0.42566793]
["bitfinex","BTCUSD",1736446914351,3.7e-07,92752.0,92751.0,0.63842793]
["bitfinex","BTCUSD",1736446914562,1.7e-07,92761.0,92760.0,0.123]
["bitfinex","BTCUSD",1736446914729,1.7e-07,92761.0,92760.0,0.41037739]
["bitfinex","BTCUSD",1736446914930,1.7e-07,92761.0,92760.0,0.40929976]
["bitfinex","BTCUSD",1736446915237,0.0001704,92790.0,92789.0,0.215542]
["bitfinex","BTCUSD",1736446915473,0.0001704,92790.0,92789.0,0.31984176]
["bitfinex","BTCUSD",1736446915474,0.00031973,92790.0,92789.0,0.31984176]
["bitfinex","BTCUSD",1736446915878,0.00031973,92790.0,92789.0,0.33216795]
["bitfinex","BTCUSD",1736446916513,0.0803,92823.0,92789.0,0.33216795]
["bitfinex","BTCUSD",1736446916514,0.0803,92823.0,92789.0,0.31984176]
["bitfinex","BTCUSD",1736446916726,0.08044927,92823.0,92790.0,0.10537727]
["bitfinex","BTCUSD",1736446916928,0.08044927,92823.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736446917135,0.08044927,92823.0,92796.0,0.215525]
["bitfinex","BTCUSD",1736446917136,0.29591427,92823.0,92796.0,0.215525]
["bitfinex","BTCUSD",1736446917331,0.29591427,92823.0,92806.0,0.215503]
["bitfinex","BTCUSD",1736446917745,0.31602885,92823.0,92806.0,0.215503]
["bitfinex","BTCUSD",1736446917947,0.31602885,92823.0,92797.0,0.13628224]
["bitfinex","BTCUSD",1736446917948,0.00014927,92823.0,92819.0,0.215473]
["bitfinex","BTCUSD",1736446918234,0.00014927,92823.0,92816.0,0.215478]
["bitfinex","BTCUSD",1736446918457,0.00014927,92823.0,92819.0,0.215471]
["bitfinex","BTCUSD",1736446918844,0.00014927,92823.0,92819.0,0.430943]
["bitfinex","BTCUSD",1736446919144,0.00614927,92823.0,92821.0,0.215468]
["bitfinex","BTCUSD",1736446919393,0.00614927,92823.0,92797.0,0.03198248]
["bitfinex","BTCUSD",1736446919618,0.00014927,92823.0,92821.0,0.215468]
["bitfinex","BTCUSD",1736446919829,0.00014927,92823.0,92798.0,0.10537708]
["bitfinex","BTCUSD",1736446919830,0.00014927,92823.0,92818.0,0.215474]
["bitfinex","BTCUSD",1736446920002,0.00214927,92823.0,92818.0,0.215474]
["bitfinex","BTCUSD",1736446920236,0.00214927,92823.0,92799.0,0.215519]
["bitfinex","BTCUSD",1736446920482,0.00014927,92823.0,92803.0,0.023]
["bitfinex","BTCUSD",1736446920692,0.00014927,92823.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736446920896,0.00214927,92823.0,92822.0,0.215466]
["bitfinex","BTCUSD",1736446921102,0.00214927,92823.0,92822.0,0.31976576]
["bitfinex","BTCUSD",1736446921530,0.00214927,92823.0,92822.0,0.215466]
["bitfinex","BTCUSD",1736446921710,0.00214927,92823.0,92816.0,0.215478]
["bitfinex","BTCUSD",1736446921914,0.00214927,92823.0,92816.0,0.31977776]
["bitfinex","BTCUSD",1736446922118,0.00014927,92823.0,92816.0,0.31977776]
["bitfinex","BTCUSD",1736446922320,0.00014927,92823.0,92822.0,0.002]
["bitfinex","BTCUSD",1736446922524,0.00214927,92823.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736446922962,0.00014927,92823.0,92816.0,0.21648]
["bitfinex","BTCUSD",1736446923189,0.078,92822.0,92816.0,0.001]
["bitfinex","BTCUSD",1736446923600,0.215471,92820.0,92816.0,0.001]
["bitfinex","BTCUSD",1736446923811,0.215475,92818.0,92816.0,0.001]
["bitfinex","BTCUSD",1736446924837,0.10429976,92819.0,92779.0,0.01131097]
["bitfinex","BTCUSD",1736446924838,0.10429976,92819.0,92800.0,0.215515]
["bitfinex","BTCUSD",1736446925044,0.078,92822.0,92801.0,0.1053772]
["bitfinex","BTCUSD",1736446925277,0.00214927,92823.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736446925484,0.00014927,92823.0,92821.0,0.215467]
["bitfinex","BTCUSD",1736446925716,0.00014927,92823.0,92822.0,0.10429976]
["bitfinex","BTCUSD",1736446925921,0.00014927,92823.0,92822.0,0.10537692]
["bitfinex","BTCUSD",1736446926126,0.00014927,92823.0,92822.0,0.17294951]
["bitfinex","BTCUSD",1736446926712,0.00114927,92823.0,92822.0,0.17294951]
["bitfinex","BTCUSD",1736446927257,0.00014927,92823.0,92822.0,0.34154951]
["bitfinex","BTCUSD",1736446927466,8.51e-05,92828.0,92827.0,0.2]
["bitfinex","BTCUSD",1736446927676,8.51e-05,92828.0,92827.0,0.10537661]
["bitfinex","BTCUSD",1736446927882,8.51e-05,92828.0,92827.0,0.21582731]
["bitfinex","BTCUSD",1736446928092,8.51e-05,92828.0,92827.0,0.21475036]
["bitfinex","BTCUSD",1736446928729,8.51e-05,92828.0,92827.0,0.43775036]
["bitfinex","BTCUSD",1736446928943,8.51e-05,92828.0,92827.0,0.51905036]
["bitfinex","BTCUSD",1736446929149,8.51e-05,92828.0,92827.0,0.52705036]
["bitfinex","BTCUSD",1736446929595,8.51e-05,92828.0,92827.0,0.52405036]
["bitfinex","BTCUSD",1736446929811,8.51e-05,92828.0,92827.0,0.31005036]
["bitfinex","BTCUSD",1736446930023,1e-07,92828.0,92827.0,0.99303554]
["bitfinex","BTCUSD",1736446930242,0.0467852,92881.0,92836.0,0.023]
["bitfinex","BTCUSD",1736446930421,0.0467852,92881.0,92827.0,0.29605036]
["bitfinex","BTCUSD",1736446930422,0.04728298,92881.0,92870.0,0.430707]
["bitfinex","BTCUSD",1736446930662,0.04728298,92881.0,92870.0,0.215353]
["bitfinex","BTCUSD",1736446930663,0.04628298,92881.0,92870.0,0.215353]
["bitfinex","BTCUSD",1736446930832,0.04628298,92881.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736446931049,0.04628298,92881.0,92854.0,0.00876]
["bitfinex","BTCUSD",1736446931253,0.429663,92880.0,92864.0,0.215366]
["bitfinex","BTCUSD",1736446931786,0.10429976,92879.0,92852.0,0.215396]
["bitfinex","BTCUSD",1736446931994,0.215355,92870.0,92852.0,0.215396]
["bitfinex","BTCUSD",1736446932229,0.25707559,92880.0,92839.0,0.215426]
["bitfinex","BTCUSD",1736446932230,0.215392,92854.0,92839.0,0.215426]
["bitfinex","BTCUSD",1736446932431,8.5e-05,92861.0,92853.0,0.10429976]
["bitfinex","BTCUSD",1736446932638,8.5e-05,92861.0,92857.0,0.430766]
["bitfinex","BTCUSD",1736446932850,8.5e-05,92861.0,92859.0,0.21538]
["bitfinex","BTCUSD",1736446933109,8.5e-05,92861.0,92860.0,0.10537639]
["bitfinex","BTCUSD",1736446933733,8.5e-05,92861.0,92860.0,0.12837639]
["bitfinex","BTCUSD",1736446934976,8.5e-05,92861.0,92860.0,0.10537639]
["bitfinex","BTCUSD",1736446935184,8.5e-05,92861.0,92860.0,0.11305976]
["bitfinex","BTCUSD",1736446935384,8.5e-05,92861.0,92860.0,0.11413637]
["bitfinex","BTCUSD",1736446935589,8.5e-05,92861.0,92860.0,0.11413644]
["bitfinex","BTCUSD",1736446936004,8.5e-05,92861.0,92860.0,0.11513644]
["bitfinex","BTCUSD",1736446936222,8.5e-05,92861.0,92860.0,0.13713644]
["bitfinex","BTCUSD",1736446936413,8.5e-05,92861.0,92860.0,0.14013644]
["bitfinex","BTCUSD",1736446936618,8.5e-05,92861.0,92860.0,0.14813644]
["bitfinex","BTCUSD",1736446936826,8.5e-05,92861.0,92860.0,0.21656518]
["bitfinex","BTCUSD",1736446937033,8.5e-05,92861.0,92860.0,0.2154885]
["bitfinex","BTCUSD",1736446937251,8.5e-05,92861.0,92860.0,0.2274885]
["bitfinex","BTCUSD",1736446937464,8.5e-05,92861.0,92860.0,0.12505976]
["bitfinex","BTCUSD",1736446937676,8.5e-05,92861.0,92860.0,0.11629976]
["bitfinex","BTCUSD",1736446937883,8.5e-05,92861.0,92860.0,0.1173765]
["bitfinex","BTCUSD",1736446938729,8.5e-05,92861.0,92860.0,0.1373765]
["bitfinex","BTCUSD",1736446938939,8.5e-05,92861.0,92860.0,0.21772664]
["bitfinex","BTCUSD",1736446939151,8.5e-05,92861.0,92860.0,0.2166499]
["bitfinex","BTCUSD",1736446939379,8.5e-05,92861.0,92860.0,0.2076499]
["bitfinex","BTCUSD",1736446939791,8.5e-05,92861.0,92860.0,0.12829976]
["bitfinex","BTCUSD",1736446939978,8.5e-05,92861.0,92860.0,0.14013633]
["bitfinex","BTCUSD",1736446940192,8.5e-05,92861.0,92860.0,0.10729976]
["bitfinex","BTCUSD",1736446940421,8.5e-05,92861.0,92860.0,0.11629976]
["bitfinex","BTCUSD",1736446940672,8.5e-05,92861.0,92860.0,0.012]
["bitfinex","BTCUSD",1736446940886,0.0781,92863.0,92860.0,0.012]
["bitfinex","BTCUSD",1736446941103,0.0781,92863.0,92860.0,0.003]
["bitfinex","BTCUSD",1736446942000,0.0781,92863.0,92837.0,0.00876]
["bitfinex","BTCUSD",1736446942209,0.0781,92863.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736446942210,0.0781,92863.0,92860.0,0.001]
["bitfinex","BTCUSD",1736446942447,0.215346,92874.0,92861.0,0.215375]
["bitfinex","BTCUSD",1736446942657,0.0783,92877.0,92862.0,0.215373]
["bitfinex","BTCUSD",1736446943106,0.0783,92877.0,92863.0,0.31967076]
["bitfinex","BTCUSD",1736446943324,0.0783,92877.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736446943729,0.0783,92877.0,92870.0,0.215353]
["bitfinex","BTCUSD",1736446943938,0.0823,92877.0,92863.0,0.10429976]
["bitfinex","BTCUSD",1736446944150,0.0803,92877.0,92870.0,0.10429976]
["bitfinex","BTCUSD",1736446944494,0.0823,92877.0,92870.0,0.10429976]
["bitfinex","BTCUSD",1736446944910,0.13365439,92877.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736446945114,0.21534,92876.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736446945322,0.21534,92876.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736446945323,0.215346,92874.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736446945531,0.215365,92866.0,92855.0,0.10429976]
["bitfinex","BTCUSD",1736446946007,0.215365,92866.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736446946217,0.215357,92869.0,92856.0,0.430774]
["bitfinex","BTCUSD",1736446946420,0.215346,92874.0,92860.0,0.215377]
["bitfinex","BTCUSD",1736446946845,0.215355,92870.0,92860.0,0.215377]
["bitfinex","BTCUSD",1736446947053,0.001,92866.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736446947261,0.216364,92866.0,92855.0,0.10429976]
["bitfinex","BTCUSD",1736446947840,0.215373,92863.0,92854.0,0.21539]
["bitfinex","BTCUSD",1736446948047,0.216364,92866.0,92854.0,0.21539]
["bitfinex","BTCUSD",1736446948461,0.215364,92866.0,92854.0,0.21539]
["bitfinex","BTCUSD",1736446948670,0.215355,92870.0,92857.0,0.215383]
["bitfinex","BTCUSD",1736446949099,0.215366,92866.0,92854.0,0.21539]
["bitfinex","BTCUSD",1736446949233,0.0783,92877.0,92854.0,0.430781]
["bitfinex","BTCUSD",1736446949234,0.002,92870.0,92854.0,0.430781]
["bitfinex","BTCUSD",1736446949433,0.215359,92868.0,92854.0,0.430781]
["bitfinex","BTCUSD",1736446949884,0.215359,92868.0,92857.0,0.215382]
["bitfinex","BTCUSD",1736446950304,0.430719,92868.0,92854.0,0.21539]
["bitfinex","BTCUSD",1736446950623,0.215364,92866.0,92854.0,0.21539]
["bitfinex","BTCUSD",1736446951209,0.215352,92872.0,92858.0,0.215381]
["bitfinex","BTCUSD",1736446951410,0.215352,92872.0,92841.0,0.00876]
["bitfinex","BTCUSD",1736446951637,0.001,92870.0,92860.0,0.20125248]
["bitfinex","BTCUSD",1736446951965,0.001,92870.0,92869.0,0.215357]
["bitfinex","BTCUSD",1736446952077,0.0140727,92891.0,92869.0,0.14737146]
["bitfinex","BTCUSD",1736446952283,0.0140727,92891.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736446953519,0.0140727,92891.0,92880.0,0.002]
["bitfinex","BTCUSD",1736446953723,0.0140727,92891.0,92880.0,0.10737639]
["bitfinex","BTCUSD",1736446953952,0.0140727,92891.0,92880.0,0.24443006]
["bitfinex","BTCUSD",1736446954128,0.0140727,92891.0,92880.0,0.34239784]
["bitfinex","BTCUSD",1736446954330,8.8e-07,92883.0,92881.0,0.238329]
["bitfinex","BTCUSD",1736446954554,0.00015011,92883.0,92882.0,0.16182973]
["bitfinex","BTCUSD",1736446954960,0.00015011,92883.0,92882.0,0.13882973]
["bitfinex","BTCUSD",1736446955305,0.00015011,92883.0,92882.0,0.13882983]
["bitfinex","BTCUSD",1736446955509,0.00015011,92883.0,92882.0,0.60980872]
["bitfinex","BTCUSD",1736446955720,0.00015011,92883.0,92882.0,0.60873232]
["bitfinex","BTCUSD",1736446955954,0.00015011,92883.0,92882.0,0.53307324]
["bitfinex","BTCUSD",1736446956157,0.00015011,92883.0,92882.0,0.10829976]
["bitfinex","BTCUSD",1736446956376,0.00015011,92883.0,92882.0,0.10537618]
["bitfinex","BTCUSD",1736446956582,1.1e-07,92883.0,92882.0,0.12837608]
["bitfinex","BTCUSD",1736446956786,1.1e-07,92883.0,92882.0,0.5147134]
["bitfinex","BTCUSD",1736446956989,8.5e-05,92899.0,92893.0,0.215301]
["bitfinex","BTCUSD",1736446957179,8.5e-05,92899.0,92893.0,0.37603832]
["bitfinex","BTCUSD",1736446959323,8.5e-05,92899.0,92893.0,0.38303832]
["bitfinex","BTCUSD",1736446959969,8.5e-05,92899.0,92893.0,0.38503832]
["bitfinex","BTCUSD",1736446960156,8.5e-05,92899.0,92893.0,0.47011584]
["bitfinex","BTCUSD",1736446960979,8.5e-05,92899.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736446961195,8.5e-05,92899.0,92898.0,0.37602632]
["bitfinex","BTCUSD",1736446961828,8.5e-05,92899.0,92898.0,0.35302632]
["bitfinex","BTCUSD",1736446962467,8.5e-05,92899.0,92898.0,0.31958876]
["bitfinex","BTCUSD",1736446963217,8.5e-05,92899.0,92898.0,0.32358876]
["bitfinex","BTCUSD",1736446963621,0.077785,92906.0,92899.0,0.215287]
["bitfinex","BTCUSD",1736446963831,0.111769,92906.0,92898.0,0.004]
["bitfinex","BTCUSD",1736446964017,0.077785,92906.0,92898.0,0.004]
["bitfinex","BTCUSD",1736446964257,0.215275,92904.0,92898.0,0.004]
["bitfinex","BTCUSD",1736446964492,0.215287,92900.0,92884.0,0.430642]
["bitfinex","BTCUSD",1736446964731,0.215287,92900.0,92898.0,0.001]
["bitfinex","BTCUSD",1736446965584,0.10429976,92899.0,92898.0,0.001]
["bitfinex","BTCUSD",1736446965802,0.20125248,92890.0,92867.0,0.20636098]
["bitfinex","BTCUSD",1736446966033,0.215331,92881.0,92867.0,0.215361]
["bitfinex","BTCUSD",1736446966254,0.215331,92881.0,92866.0,0.42589935]
["bitfinex","BTCUSD",1736446966255,0.0348,92880.0,92866.0,0.42589935]
["bitfinex","BTCUSD",1736446966491,0.0821,92869.0,92866.0,0.00049778]
["bitfinex","BTCUSD",1736446966702,0.215359,92868.0,92866.0,0.00049778]
["bitfinex","BTCUSD",1736446967119,0.0821,92869.0,92866.0,0.00049778]
["bitfinex","BTCUSD",1736446967337,0.297458,92869.0,92866.0,0.00049778]
["bitfinex","BTCUSD",1736446967930,0.215361,92867.0,92866.0,0.00049778]
["bitfinex","BTCUSD",1736446970365,0.216361,92867.0,92866.0,0.00049778]
["bitfinex","BTCUSD",1736446970773,0.216361,92867.0,92852.0,0.20689176]
["bitfinex","BTCUSD",1736446970980,0.21685807,92867.0,92852.0,0.20689176]
["bitfinex","BTCUSD",1736446972315,0.215371,92863.0,92852.0,0.20689176]
["bitfinex","BTCUSD",1736446972727,0.21685807,92867.0,92852.0,0.20689176]
["bitfinex","BTCUSD",1736446972968,0.21785807,92867.0,92852.0,0.20689176]
["bitfinex","BTCUSD",1736446973141,0.21585807,92867.0,92852.0,0.20689176]
["bitfinex","BTCUSD",1736446973551,0.21585807,92867.0,92852.0,0.20789176]
["bitfinex","BTCUSD",1736446973774,0.00049707,92867.0,92863.0,0.430739]
["bitfinex","BTCUSD",1736446973985,0.00049707,92867.0,92853.0,0.10429976]
["bitfinex","BTCUSD",1736446974192,0.00149707,92867.0,92859.0,0.215378]
["bitfinex","BTCUSD",1736446974395,0.00249707,92867.0,92859.0,0.215378]
["bitfinex","BTCUSD",1736446975384,0.00249707,92867.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736446975765,0.00249707,92867.0,92859.0,0.21538]
["bitfinex","BTCUSD",1736446975983,0.00249707,92867.0,92860.0,0.10429976]
["bitfinex","BTCUSD",1736446976231,0.00149707,92867.0,92863.0,0.430739]
["bitfinex","BTCUSD",1736446976403,0.00249707,92867.0,92863.0,0.430739]
["bitfinex","BTCUSD",1736446976751,0.00149707,92867.0,92863.0,0.430739]
["bitfinex","BTCUSD",1736446976981,0.00049707,92867.0,92863.0,0.430739]
["bitfinex","BTCUSD",1736446977180,0.00149707,92867.0,92863.0,0.430739]
["bitfinex","BTCUSD",1736446977401,0.00149707,92867.0,92863.0,0.215369]
["bitfinex","BTCUSD",1736446977604,0.00049707,92867.0,92863.0,0.215369]
["bitfinex","BTCUSD",1736446978065,0.00049707,92867.0,92863.0,0.217369]
["bitfinex","BTCUSD",1736446979926,0.00049707,92867.0,92863.0,0.002]
["bitfinex","BTCUSD",1736446980126,0.215366,92865.0,92863.0,0.002]
["bitfinex","BTCUSD",1736446980330,0.02158511,92866.0,92863.0,0.002]
["bitfinex","BTCUSD",1736446980331,0.215364,92866.0,92863.0,0.002]
["bitfinex","BTCUSD",1736446980765,0.215364,92866.0,92850.0,0.20840098]
["bitfinex","BTCUSD",1736446981165,0.215364,92866.0,92854.0,0.21539]
["bitfinex","BTCUSD",1736446981946,0.00149707,92867.0,92854.0,0.21539]
["bitfinex","BTCUSD",1736446982144,0.00149707,92867.0,92854.0,0.43078]
["bitfinex","BTCUSD",1736446982349,0.00049707,92867.0,92854.0,0.21539]
["bitfinex","BTCUSD",1736446982592,0.216364,92866.0,92854.0,0.21539]
["bitfinex","BTCUSD",1736446983156,0.215364,92866.0,92854.0,0.21539]
["bitfinex","BTCUSD",1736446983365,0.001,92866.0,92862.0,0.215371]
["bitfinex","BTCUSD",1736446984210,0.001,92866.0,92850.0,0.2154]
["bitfinex","BTCUSD",1736446984410,0.001,92866.0,92825.0,0.0782698]
["bitfinex","BTCUSD",1736446984411,0.001,92866.0,92826.0,0.48798518]
["bitfinex","BTCUSD",1736446984633,0.002,92866.0,92858.0,0.215381]
["bitfinex","BTCUSD",1736446984832,0.002,92866.0,92842.0,0.10537666]
["bitfinex","BTCUSD",1736446984833,0.002,92866.0,92855.0,0.215388]
["bitfinex","BTCUSD",1736446985519,0.00049707,92867.0,92855.0,0.215388]
["bitfinex","BTCUSD",1736446985914,0.00049707,92867.0,92853.0,0.215393]
["bitfinex","BTCUSD",1736446985915,0.001,92866.0,92853.0,0.215393]
["bitfinex","BTCUSD",1736446986164,0.001,92866.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736446986314,0.00049707,92867.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736446986512,0.00049707,92867.0,92856.0,0.430774]
["bitfinex","BTCUSD",1736446986744,0.002,92866.0,92856.0,0.430774]
["bitfinex","BTCUSD",1736446986948,0.002,92866.0,92805.0,0.42540157]
["bitfinex","BTCUSD",1736446986949,0.002,92866.0,92863.0,0.21537]
["bitfinex","BTCUSD",1736446987158,0.00049707,92867.0,92863.0,0.21537]
["bitfinex","BTCUSD",1736446987354,0.001,92866.0,92863.0,0.21537]
["bitfinex","BTCUSD",1736446987532,0.001,92866.0,92863.0,0.46270698]
["bitfinex","BTCUSD",1736446987736,0.001,92866.0,92865.0,0.215366]
["bitfinex","BTCUSD",1736446987940,0.001,92866.0,92865.0,0.31966576]
["bitfinex","BTCUSD",1736446988150,0.00149707,92867.0,92865.0,0.31966576]
["bitfinex","BTCUSD",1736446988900,0.00049707,92867.0,92865.0,0.31966576]
["bitfinex","BTCUSD",1736446989874,0.00049707,92867.0,92865.0,0.32066576]
["bitfinex","BTCUSD",1736446990313,0.00049707,92867.0,92865.0,0.001]
["bitfinex","BTCUSD",1736446990524,0.00049707,92867.0,92865.0,0.004]
["bitfinex","BTCUSD",1736446990729,0.00049707,92867.0,92858.0,0.21038198]
["bitfinex","BTCUSD",1736446990936,0.215364,92866.0,92851.0,0.215398]
["bitfinex","BTCUSD",1736446991165,0.02208188,92867.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736446991412,0.215364,92866.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736446992024,0.00049707,92867.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736446992856,0.001,92866.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736446993068,0.001,92866.0,92856.0,0.10537661]
["bitfinex","BTCUSD",1736446993278,0.001,92866.0,92863.0,0.21537]
["bitfinex","BTCUSD",1736446993490,0.00249707,92867.0,92864.0,0.10537655]
["bitfinex","BTCUSD",1736446993700,0.0031999,92867.0,92864.0,0.31966676]
["bitfinex","BTCUSD",1736446994109,0.0031999,92867.0,92864.0,0.53503376]
["bitfinex","BTCUSD",1736446994721,0.0031999,92867.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736446994981,0.0011999,92867.0,92866.0,0.31966376]
["bitfinex","BTCUSD",1736446995554,0.0001999,92867.0,92866.0,0.31966376]
["bitfinex","BTCUSD",1736446996911,0.0001999,92867.0,92866.0,0.32166376]
["bitfinex","BTCUSD",1736446997148,0.0001999,92867.0,92866.0,0.32466376]
["bitfinex","BTCUSD",1736446997357,0.0001999,92867.0,92866.0,0.41212957]
["bitfinex","BTCUSD",1736446997537,0.0001999,92867.0,92866.0,0.40912957]
["bitfinex","BTCUSD",1736446997869,0.0011999,92867.0,92866.0,0.41812957]
["bitfinex","BTCUSD",1736446998051,0.0011999,92867.0,92866.0,0.33066376]
["bitfinex","BTCUSD",1736446998218,0.0011999,92867.0,92866.0,0.32866376]
["bitfinex","BTCUSD",1736446998637,0.0011999,92867.0,92866.0,0.33166376]
["bitfinex","BTCUSD",1736446998876,0.0011999,92867.0,92866.0,0.012]
["bitfinex","BTCUSD",1736446999638,0.0011999,92867.0,92866.0,0.009]
["bitfinex","BTCUSD",1736446999841,0.0011999,92867.0,92866.0,0.01]
["bitfinex","BTCUSD",1736447000048,0.0001999,92867.0,92866.0,0.001]
["bitfinex","BTCUSD",1736447000469,0.0001999,92867.0,92866.0,0.004]
["bitfinex","BTCUSD",1736447001272,0.0001999,92867.0,92866.0,0.003]
["bitfinex","BTCUSD",1736447001714,0.0001999,92867.0,92866.0,0.10829976]
["bitfinex","BTCUSD",1736447001948,0.0001999,92867.0,92866.0,0.1093765]
["bitfinex","BTCUSD",1736447002815,0.0001999,92867.0,92866.0,0.12759534]
["bitfinex","BTCUSD",1736447003645,0.0001999,92867.0,92866.0,0.12459534]
["bitfinex","BTCUSD",1736447004074,0.0011999,92867.0,92866.0,0.23219534]
["bitfinex","BTCUSD",1736447004280,0.0011999,92867.0,92866.0,0.3855786]
["bitfinex","BTCUSD",1736447004487,0.0011999,92867.0,92866.0,0.2845786]
["bitfinex","BTCUSD",1736447004677,0.0011999,92867.0,92866.0,0.49287836]
["bitfinex","BTCUSD",1736447005918,9e-07,92867.0,92866.0,0.59287836]
["bitfinex","BTCUSD",1736447007719,9e-07,92867.0,92866.0,0.89287836]
["bitfinex","BTCUSD",1736447007960,9e-07,92867.0,92866.0,0.92642231]
["bitfinex","BTCUSD",1736447008140,8.52e-05,92905.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736447008350,8.52e-05,92905.0,92904.0,0.31957476]
["bitfinex","BTCUSD",1736447008761,8.52e-05,92905.0,92904.0,0.39458874]
["bitfinex","BTCUSD",1736447009429,0.0030852,92905.0,92904.0,0.39458874]
["bitfinex","BTCUSD",1736447009839,0.0030852,92905.0,92904.0,0.31957476]
["bitfinex","BTCUSD",1736447010519,0.0030852,92905.0,92904.0,0.32257476]
["bitfinex","BTCUSD",1736447010783,0.0030852,92905.0,92904.0,0.31957476]
["bitfinex","BTCUSD",1736447011055,8.52e-05,92905.0,92904.0,0.31057474]
["bitfinex","BTCUSD",1736447011308,8.52e-05,92905.0,92904.0,0.31657474]
["bitfinex","BTCUSD",1736447011560,8.52e-05,92905.0,92904.0,0.39753937]
["bitfinex","BTCUSD",1736447012024,8.52e-05,92905.0,92904.0,0.39853937]
["bitfinex","BTCUSD",1736447012672,8.52e-05,92905.0,92904.0,0.39753937]
["bitfinex","BTCUSD",1736447013341,8.52e-05,92905.0,92904.0,0.39153937]
["bitfinex","BTCUSD",1736447013793,2e-07,92905.0,92904.0,0.52353937]
["bitfinex","BTCUSD",1736447014042,2e-07,92905.0,92904.0,0.51453937]
["bitfinex","BTCUSD",1736447014268,2e-07,92905.0,92904.0,0.62653937]
["bitfinex","BTCUSD",1736447014507,2e-07,92905.0,92904.0,0.70503937]
["bitfinex","BTCUSD",1736447014695,2e-07,92905.0,92904.0,0.70203937]
["bitfinex","BTCUSD",1736447014931,2e-07,92905.0,92904.0,0.69303937]
["bitfinex","BTCUSD",1736447015144,2e-07,92905.0,92904.0,0.69703937]
["bitfinex","BTCUSD",1736447015366,2e-07,92905.0,92904.0,0.70603937]
["bitfinex","BTCUSD",1736447015595,2e-07,92905.0,92904.0,0.31957474]
["bitfinex","BTCUSD",1736447015812,2e-07,92905.0,92904.0,0.32457474]
["bitfinex","BTCUSD",1736447016039,3e-07,92916.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736447016270,8.49e-05,92919.0,92918.0,0.023]
["bitfinex","BTCUSD",1736447016271,2e-07,92919.0,92918.0,0.023]
["bitfinex","BTCUSD",1736447016508,2e-07,92919.0,92918.0,0.22837554]
["bitfinex","BTCUSD",1736447016690,2e-07,92919.0,92918.0,0.44254276]
["bitfinex","BTCUSD",1736447016691,3.2e-07,92919.0,92918.0,0.44254276]
["bitfinex","BTCUSD",1736447017345,3.2e-07,92919.0,92918.0,0.97304276]
["bitfinex","BTCUSD",1736447017593,2.2e-07,92938.0,92937.0,0.238199]
["bitfinex","BTCUSD",1736447017836,2.2e-07,92938.0,92937.0,0.51415996]
["bitfinex","BTCUSD",1736447018050,2.2e-07,92938.0,92937.0,0.71415996]
["bitfinex","BTCUSD",1736447018265,3.2e-07,92943.0,92942.0,0.315187]
["bitfinex","BTCUSD",1736447018473,3.2e-07,92943.0,92942.0,0.44248676]
["bitfinex","BTCUSD",1736447019101,3.2e-07,92943.0,92942.0,0.45124676]
["bitfinex","BTCUSD",1736447019311,3.2e-07,92943.0,92942.0,0.55554652]
["bitfinex","BTCUSD",1736447019540,3.2e-07,92943.0,92942.0,0.70294652]
["bitfinex","BTCUSD",1736447019741,0.0002341,92954.0,92942.0,0.70294652]
["bitfinex","BTCUSD",1736447019742,0.00014063,92954.0,92943.0,0.023]
["bitfinex","BTCUSD",1736447019942,0.00014063,92954.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736447020156,0.00014063,92954.0,92953.0,0.31946176]
["bitfinex","BTCUSD",1736447020367,0.00014063,92954.0,92953.0,0.38168524]
["bitfinex","BTCUSD",1736447022230,3e-08,92961.0,92960.0,0.1035]
["bitfinex","BTCUSD",1736447022437,9.1e-07,92961.0,92960.0,0.30887512]
["bitfinex","BTCUSD",1736447022655,9.1e-07,92961.0,92960.0,0.30779976]
["bitfinex","BTCUSD",1736447022883,9.1e-07,92961.0,92960.0,0.40779976]
["bitfinex","BTCUSD",1736447023087,9.1e-07,92961.0,92960.0,0.44024439]
["bitfinex","BTCUSD",1736447023321,9.1e-07,92961.0,92960.0,0.14550439]
["bitfinex","BTCUSD",1736447023525,9.1e-07,92961.0,92960.0,0.2861226]
["bitfinex","BTCUSD",1736447023741,9.1e-07,92961.0,92960.0,0.19404717]
["bitfinex","BTCUSD",1736447023951,9.1e-07,92961.0,92960.0,0.19512258]
["bitfinex","BTCUSD",1736447025055,9.1e-07,92961.0,92960.0,0.15857981]
["bitfinex","BTCUSD",1736447025268,9.1e-07,92961.0,92960.0,0.12613518]
["bitfinex","BTCUSD",1736447025490,9.1e-07,92961.0,92960.0,0.11737518]
["bitfinex","BTCUSD",1736447025708,9.1e-07,92961.0,92960.0,0.11629976]
["bitfinex","BTCUSD",1736447026345,9.1e-07,92961.0,92960.0,0.11329976]
["bitfinex","BTCUSD",1736447026553,9.1e-07,92961.0,92960.0,0.10429976]
["bitfinex","BTCUSD",1736447026773,9.1e-07,92961.0,92960.0,0.11229976]
["bitfinex","BTCUSD",1736447026984,9.1e-07,92961.0,92960.0,0.008]
["bitfinex","BTCUSD",1736447027198,9.1e-07,92961.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736447027410,9.1e-07,92961.0,92960.0,0.004]
["bitfinex","BTCUSD",1736447028268,9.1e-07,92961.0,92960.0,0.007]
["bitfinex","BTCUSD",1736447028685,9.1e-07,92961.0,92960.0,0.004]
["bitfinex","BTCUSD",1736447028893,0.00100091,92961.0,92960.0,0.004]
["bitfinex","BTCUSD",1736447029101,0.00100091,92961.0,92960.0,0.10937543]
["bitfinex","BTCUSD",1736447029348,0.00100091,92961.0,92960.0,0.10429976]
["bitfinex","BTCUSD",1736447029583,0.00100091,92961.0,92960.0,0.10529976]
["bitfinex","BTCUSD",1736447029793,0.20027901,92980.0,92960.0,0.001]
["bitfinex","BTCUSD",1736447029995,0.20027901,92980.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736447030218,0.215105,92978.0,92962.0,0.0430291]
["bitfinex","BTCUSD",1736447030625,0.215105,92978.0,92962.0,0.03402908]
["bitfinex","BTCUSD",1736447031328,0.215105,92978.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736447031486,0.20027901,92980.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736447031697,0.215115,92974.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736447031940,0.215106,92977.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736447032604,0.215115,92974.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736447032941,0.20027901,92971.0,92958.0,0.21515]
["bitfinex","BTCUSD",1736447033144,0.20027901,92971.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736447033384,0.0771,92973.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736447033935,0.003,92977.0,92963.0,0.10429976]
["bitfinex","BTCUSD",1736447034138,0.003,92977.0,92964.0,0.215137]
["bitfinex","BTCUSD",1736447034436,0.001,92971.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736447034666,0.001,92971.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736447035710,0.215107,92977.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736447035923,0.215107,92977.0,92962.0,0.20614098]
["bitfinex","BTCUSD",1736447036127,0.002,92971.0,92957.0,0.215152]
["bitfinex","BTCUSD",1736447036334,0.002,92971.0,92961.0,0.215142]
["bitfinex","BTCUSD",1736447036539,0.002,92971.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736447037004,0.002,92971.0,92961.0,0.215142]
["bitfinex","BTCUSD",1736447037236,0.003,92971.0,92961.0,0.215142]
["bitfinex","BTCUSD",1736447037439,0.002,92971.0,92961.0,0.215142]
["bitfinex","BTCUSD",1736447037615,0.215115,92974.0,92961.0,0.215142]
["bitfinex","BTCUSD",1736447037791,0.001,92971.0,92961.0,0.215142]
["bitfinex","BTCUSD",1736447038202,0.0441222,92971.0,92961.0,0.215142]
["bitfinex","BTCUSD",1736447038633,0.0441222,92971.0,92924.0,0.215227]
["bitfinex","BTCUSD",1736447038849,0.215125,92969.0,92941.0,0.10429976]
["bitfinex","BTCUSD",1736447039174,0.215127,92968.0,92941.0,0.10429976]
["bitfinex","BTCUSD",1736447039605,0.430255,92968.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736447039826,0.215139,92963.0,92954.0,0.215159]
["bitfinex","BTCUSD",1736447040254,0.215139,92963.0,92946.0,0.10429976]
["bitfinex","BTCUSD",1736447040463,0.0216139,92962.0,92950.0,0.215167]
["bitfinex","BTCUSD",1736447040666,0.047,92965.0,92953.0,0.21516]
["bitfinex","BTCUSD",1736447040878,0.047,92965.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736447041083,0.215146,92961.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736447041478,0.215139,92963.0,92954.0,0.215158]
["bitfinex","BTCUSD",1736447041906,0.0477269,92962.0,92943.0,0.215184]
["bitfinex","BTCUSD",1736447042110,0.215177,92947.0,92940.0,0.00049688]
["bitfinex","BTCUSD",1736447042327,0.0794,92952.0,92940.0,0.00049688]
["bitfinex","BTCUSD",1736447042759,0.0468,92978.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736447042984,0.0468,92978.0,92940.0,0.00049688]
["bitfinex","BTCUSD",1736447042985,0.002,92963.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736447043217,0.005,92963.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736447043648,0.005,92963.0,92960.0,0.215145]
["bitfinex","BTCUSD",1736447043649,0.002,92963.0,92960.0,0.215145]
["bitfinex","BTCUSD",1736447044054,0.215122,92971.0,92960.0,0.215145]
["bitfinex","BTCUSD",1736447044411,0.13359445,92970.0,92962.0,0.001]
["bitfinex","BTCUSD",1736447044631,0.06412295,92969.0,92962.0,0.001]
["bitfinex","BTCUSD",1736447044833,0.0774,92976.0,92962.0,0.001]
["bitfinex","BTCUSD",1736447045038,0.0774,92976.0,92951.0,0.00872]
["bitfinex","BTCUSD",1736447045313,0.002,92971.0,92966.0,0.21513]
["bitfinex","BTCUSD",1736447045518,0.002,92971.0,92952.0,0.10429976]
["bitfinex","BTCUSD",1736447045723,0.0774,92976.0,92952.0,0.12811892]
["bitfinex","BTCUSD",1736447046105,0.0814,92976.0,92952.0,0.12811892]
["bitfinex","BTCUSD",1736447046328,0.215114,92974.0,92964.0,0.215135]
["bitfinex","BTCUSD",1736447046526,0.215114,92974.0,92960.0,0.002]
["bitfinex","BTCUSD",1736447046734,0.13359445,92970.0,92955.0,0.215157]
["bitfinex","BTCUSD",1736447046947,0.0814,92976.0,92964.0,0.215135]
["bitfinex","BTCUSD",1736447047151,0.0854,92976.0,92957.0,0.430306]
["bitfinex","BTCUSD",1736447047357,0.0774,92976.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736447047571,0.002,92971.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736447047779,0.002,92971.0,92969.0,0.215123]
["bitfinex","BTCUSD",1736447047982,0.002,92971.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736447048211,0.0774,92976.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736447048393,0.0844,92976.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736447048602,0.0844,92976.0,92963.0,0.215137]
["bitfinex","BTCUSD",1736447048603,0.215111,92975.0,92963.0,0.215137]
["bitfinex","BTCUSD",1736447048809,0.34871045,92973.0,92961.0,0.215141]
["bitfinex","BTCUSD",1736447049229,0.002,92971.0,92961.0,0.430284]
["bitfinex","BTCUSD",1736447049436,0.002,92971.0,92965.0,0.215133]
["bitfinex","BTCUSD",1736447049847,0.004,92971.0,92965.0,0.215133]
["bitfinex","BTCUSD",1736447050095,0.002,92971.0,92965.0,0.215133]
["bitfinex","BTCUSD",1736447050320,0.002,92971.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736447050750,0.29729,92985.0,92973.0,0.20611398]
["bitfinex","BTCUSD",1736447050974,0.06422168,92984.0,92973.0,0.42122898]
["bitfinex","BTCUSD",1736447051203,0.06422168,92984.0,92973.0,0.20611398]
["bitfinex","BTCUSD",1736447051388,0.07989298,92984.0,92973.0,0.20611398]
["bitfinex","BTCUSD",1736447051739,0.15715862,92984.0,92973.0,0.20611398]
["bitfinex","BTCUSD",1736447051943,0.15715862,92984.0,92959.0,0.01541006]
["bitfinex","BTCUSD",1736447051944,0.06422168,92984.0,92980.0,0.430197]
["bitfinex","BTCUSD",1736447052200,0.06422168,92984.0,92976.0,0.215108]
["bitfinex","BTCUSD",1736447052414,0.06422168,92984.0,92972.0,0.215116]
["bitfinex","BTCUSD",1736447052847,0.06422168,92984.0,92978.0,0.215102]
["bitfinex","BTCUSD",1736447053064,0.06422168,92984.0,92964.0,0.00872]
["bitfinex","BTCUSD",1736447053283,0.01422168,92984.0,92969.0,0.002]
["bitfinex","BTCUSD",1736447053498,0.01422168,92984.0,92970.0,0.10429976]
["bitfinex","BTCUSD",1736447053704,0.215103,92979.0,92966.0,0.215132]
["bitfinex","BTCUSD",1736447054146,0.215103,92979.0,92970.0,0.215123]
["bitfinex","BTCUSD",1736447054355,0.01412791,92984.0,92979.0,0.215101]
["bitfinex","BTCUSD",1736447054569,0.01512791,92984.0,92970.0,0.10429976]
["bitfinex","BTCUSD",1736447054775,0.01612791,92984.0,92971.0,0.43024]
["bitfinex","BTCUSD",1736447054985,0.01512791,92984.0,92981.0,0.215096]
["bitfinex","BTCUSD",1736447055199,0.01412791,92984.0,92981.0,0.430193]
["bitfinex","BTCUSD",1736447055629,0.01612791,92984.0,92972.0,0.10429976]
["bitfinex","BTCUSD",1736447055848,0.01612791,92984.0,92972.0,0.09529974]
["bitfinex","BTCUSD",1736447056465,0.01612791,92984.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736447057091,0.01512791,92984.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736447057297,0.01412791,92984.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736447057523,0.01612791,92984.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736447058013,0.01512791,92984.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736447058262,0.01612791,92984.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736447059060,0.01512791,92984.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736447059946,0.01512791,92984.0,92983.0,0.32811276]
["bitfinex","BTCUSD",1736447060162,0.01412791,92984.0,92983.0,0.32811276]
["bitfinex","BTCUSD",1736447060363,0.01412791,92984.0,92983.0,0.33011276]
["bitfinex","BTCUSD",1736447060955,0.01412791,92984.0,92983.0,0.35311276]
["bitfinex","BTCUSD",1736447061110,9.1e-07,92984.0,92983.0,0.42941276]
["bitfinex","BTCUSD",1736447061738,9.1e-07,92984.0,92983.0,0.52941276]
["bitfinex","BTCUSD",1736447061962,9.1e-07,92984.0,92983.0,0.56293135]
["bitfinex","BTCUSD",1736447062158,9.1e-07,92984.0,92983.0,0.66493135]
["bitfinex","BTCUSD",1736447062364,9.1e-07,92984.0,92983.0,0.63571252]
["bitfinex","BTCUSD",1736447062589,9.1e-07,92984.0,92983.0,0.65081231]
["bitfinex","BTCUSD",1736447063141,9.1e-07,92984.0,92983.0,0.54881231]
["bitfinex","BTCUSD",1736447063341,9.1e-07,92984.0,92983.0,0.65581231]
["bitfinex","BTCUSD",1736447063746,9.1e-07,92984.0,92983.0,0.65981231]
["bitfinex","BTCUSD",1736447064974,9.1e-07,92984.0,92983.0,0.43251255]
["bitfinex","BTCUSD",1736447065175,9.1e-07,92984.0,92983.0,0.33239276]
["bitfinex","BTCUSD",1736447065893,9.1e-07,92984.0,92983.0,0.013]
["bitfinex","BTCUSD",1736447066321,9.1e-07,92984.0,92983.0,0.004]
["bitfinex","BTCUSD",1736447066535,9.1e-07,92984.0,92983.0,0.008]
["bitfinex","BTCUSD",1736447067213,9.1e-07,92984.0,92983.0,0.004]
["bitfinex","BTCUSD",1736447067427,9.1e-07,92984.0,92983.0,0.001]
["bitfinex","BTCUSD",1736447067840,9.1e-07,92984.0,92983.0,0.005]
["bitfinex","BTCUSD",1736447068014,9.1e-07,92984.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736447068254,0.00200091,92984.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736447068462,0.00200091,92984.0,92979.0,0.215101]
["bitfinex","BTCUSD",1736447068635,0.00200091,92984.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736447069299,0.00200091,92984.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736447069480,0.00600091,92984.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736447069719,9.1e-07,92984.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736447070154,0.00600091,92984.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736447070368,0.00200091,92984.0,92976.0,0.430218]
["bitfinex","BTCUSD",1736447070542,0.00400091,92984.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736447070754,0.00600091,92984.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736447071613,0.00600091,92984.0,92961.0,0.00872]
["bitfinex","BTCUSD",1736447071825,0.00600091,92984.0,92979.0,0.2151]
["bitfinex","BTCUSD",1736447072846,9.1e-07,92984.0,92979.0,0.2151]
["bitfinex","BTCUSD",1736447073051,0.002,92984.0,92981.0,0.215097]
["bitfinex","BTCUSD",1736447073252,0.006,92984.0,92982.0,0.10429976]
["bitfinex","BTCUSD",1736447073656,0.004,92984.0,92982.0,0.10429976]
["bitfinex","BTCUSD",1736447073834,0.006,92984.0,92982.0,0.10429976]
["bitfinex","BTCUSD",1736447074056,0.002,92984.0,92982.0,0.10429976]
["bitfinex","BTCUSD",1736447074457,0.13359445,93000.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736447074673,0.13359445,93000.0,92991.0,0.215073]
["bitfinex","BTCUSD",1736447075749,0.13359445,93000.0,92991.0,0.20607298]
["bitfinex","BTCUSD",1736447076602,0.06586001,92999.0,92982.0,0.215094]
["bitfinex","BTCUSD",1736447076812,0.14159445,93000.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736447076813,0.215077,92990.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736447077027,0.13359445,92982.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736447077244,0.13359445,92982.0,92967.0,0.215129]
["bitfinex","BTCUSD",1736447077245,0.0815,92980.0,92967.0,0.215129]
["bitfinex","BTCUSD",1736447077718,0.215102,92979.0,92969.0,0.215124]
["bitfinex","BTCUSD",1736447078145,0.215102,92979.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736447078353,0.296602,92980.0,92968.0,0.215125]
["bitfinex","BTCUSD",1736447079229,0.04464423,92979.0,92968.0,0.215125]
["bitfinex","BTCUSD",1736447079436,0.04664423,92979.0,92968.0,0.215125]
["bitfinex","BTCUSD",1736447079650,0.04464423,92979.0,92968.0,0.215125]
["bitfinex","BTCUSD",1736447079867,0.04664423,92979.0,92968.0,0.215125]
["bitfinex","BTCUSD",1736447080075,0.002,92979.0,92971.0,0.215118]
["bitfinex","BTCUSD",1736447080391,0.296602,92980.0,92971.0,0.215118]
["bitfinex","BTCUSD",1736447080808,0.003,92979.0,92971.0,0.20611798]
["bitfinex","BTCUSD",1736447081250,0.002,92979.0,92971.0,0.20611798]
["bitfinex","BTCUSD",1736447081504,0.002,92979.0,92964.0,0.00014898]
["bitfinex","BTCUSD",1736447081722,0.002,92979.0,92965.0,0.10429976]
["bitfinex","BTCUSD",1736447081933,0.002,92979.0,92977.0,0.215104]
["bitfinex","BTCUSD",1736447082145,0.002,92979.0,92978.0,0.10429976]
["bitfinex","BTCUSD",1736447082355,0.001,92980.0,92979.0,0.215102]
["bitfinex","BTCUSD",1736447082604,0.001,92980.0,92979.0,0.31940176]
["bitfinex","BTCUSD",1736447082826,0.001,92980.0,92977.0,0.215104]
["bitfinex","BTCUSD",1736447083040,0.001,92980.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736447083251,0.001,92980.0,92977.0,0.002]
["bitfinex","BTCUSD",1736447083458,0.34868445,92984.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736447083670,0.13359445,92984.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736447083848,0.002,92979.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736447084286,0.430163,92988.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736447084500,0.001,92980.0,92977.0,0.430211]
["bitfinex","BTCUSD",1736447085379,0.002,92980.0,92977.0,0.430211]
["bitfinex","BTCUSD",1736447085588,0.002,92980.0,92979.0,0.215102]
["bitfinex","BTCUSD",1736447085803,0.002,92980.0,92979.0,0.20610198]
["bitfinex","BTCUSD",1736447085975,0.01464843,92988.0,92979.0,0.20610198]
["bitfinex","BTCUSD",1736447086402,0.01464843,92988.0,92960.0,0.01430165]
["bitfinex","BTCUSD",1736447086403,0.01464843,92988.0,92983.0,0.215091]
["bitfinex","BTCUSD",1736447086601,0.001,92979.0,92978.0,0.215104]
["bitfinex","BTCUSD",1736447086912,0.001,92979.0,92978.0,0.34091416]
["bitfinex","BTCUSD",1736447087303,0.21506,92998.0,92987.0,0.215082]
["bitfinex","BTCUSD",1736447087469,0.002,92988.0,92987.0,0.215082]
["bitfinex","BTCUSD",1736447088504,0.006,92988.0,92987.0,0.215082]
["bitfinex","BTCUSD",1736447088738,0.002,92988.0,92987.0,0.215082]
["bitfinex","BTCUSD",1736447089192,0.21506,92998.0,92987.0,0.215082]
["bitfinex","BTCUSD",1736447089392,0.21506,92998.0,92977.0,0.215106]
["bitfinex","BTCUSD",1736447089393,0.05784095,92997.0,92977.0,0.215106]
["bitfinex","BTCUSD",1736447089601,0.215085,92987.0,92977.0,0.215106]
["bitfinex","BTCUSD",1736447090272,0.215085,92987.0,92978.0,0.001]
["bitfinex","BTCUSD",1736447090675,0.215085,92987.0,92977.0,0.20610598]
["bitfinex","BTCUSD",1736447091091,0.216085,92987.0,92977.0,0.20610598]
["bitfinex","BTCUSD",1736447091260,0.001,92987.0,92980.0,0.215099]
["bitfinex","BTCUSD",1736447091460,0.001,92987.0,92977.0,0.20610598]
["bitfinex","BTCUSD",1736447091878,0.001,92987.0,92980.0,0.215098]
["bitfinex","BTCUSD",1736447092611,0.215073,92992.0,92980.0,0.215098]
["bitfinex","BTCUSD",1736447092826,0.001,92987.0,92980.0,0.215098]
["bitfinex","BTCUSD",1736447093231,0.215073,92992.0,92980.0,0.215098]
["bitfinex","BTCUSD",1736447093580,0.001,92987.0,92983.0,0.215091]
["bitfinex","BTCUSD",1736447093797,0.001,92987.0,92984.0,0.215089]
["bitfinex","BTCUSD",1736447093994,0.01382297,93001.0,92984.0,0.0215089]
["bitfinex","BTCUSD",1736447094263,0.215038,93007.0,92996.0,0.215061]
["bitfinex","BTCUSD",1736447094419,8.51e-05,93009.0,93003.0,0.215045]
["bitfinex","BTCUSD",1736447094622,8.51e-05,93009.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736447094822,8.51e-05,93009.0,93006.0,0.430078]
["bitfinex","BTCUSD",1736447095028,8.51e-05,93009.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736447095664,0.0010851,93009.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736447095817,8.51e-05,93009.0,93008.0,0.20603498]
["bitfinex","BTCUSD",1736447096219,0.0010851,93009.0,93008.0,0.20603498]
["bitfinex","BTCUSD",1736447096619,8.51e-05,93009.0,93008.0,0.20603498]
["bitfinex","BTCUSD",1736447096842,8.51e-05,93009.0,93008.0,0.21203498]
["bitfinex","BTCUSD",1736447097424,8.51e-05,93009.0,93008.0,0.28767735]
["bitfinex","BTCUSD",1736447098209,8.51e-05,93009.0,93008.0,0.21303498]
["bitfinex","BTCUSD",1736447099203,8.51e-05,93009.0,93008.0,0.007]
["bitfinex","BTCUSD",1736447099650,0.34848605,93020.0,93008.0,0.007]
["bitfinex","BTCUSD",1736447099862,0.348635,93020.0,93008.0,0.222033]
["bitfinex","BTCUSD",1736447100074,0.00014895,93020.0,93008.0,0.222033]
["bitfinex","BTCUSD",1736447100290,0.00014895,93020.0,93008.0,0.437068]
["bitfinex","BTCUSD",1736447100512,0.1337434,93020.0,93008.0,0.221033]
["bitfinex","BTCUSD",1736447100711,0.1337434,93020.0,93008.0,0.21203298]
["bitfinex","BTCUSD",1736447101353,0.215009,93019.0,93004.0,0.215042]
["bitfinex","BTCUSD",1736447101518,0.215009,93019.0,93004.0,0.430085]
["bitfinex","BTCUSD",1736447101737,0.215009,93019.0,93007.0,0.215035]
["bitfinex","BTCUSD",1736447101934,0.10429976,93018.0,92994.0,0.215065]
["bitfinex","BTCUSD",1736447102161,0.215047,93003.0,92979.0,0.0816]
["bitfinex","BTCUSD",1736447102373,0.13359445,93000.0,92981.0,0.215097]
["bitfinex","BTCUSD",1736447102589,0.215066,92995.0,92981.0,0.215097]
["bitfinex","BTCUSD",1736447103016,0.215059,92998.0,92985.0,0.215086]
["bitfinex","BTCUSD",1736447103224,0.263243,93005.0,92974.0,0.00872]
["bitfinex","BTCUSD",1736447103225,0.215043,93005.0,92974.0,0.00872]
["bitfinex","BTCUSD",1736447103446,0.430086,93005.0,92991.0,0.215073]
["bitfinex","BTCUSD",1736447103880,0.215051,93001.0,92991.0,0.215073]
["bitfinex","BTCUSD",1736447104506,0.215046,93004.0,92995.0,0.215065]
["bitfinex","BTCUSD",1736447104727,0.215046,93004.0,92991.0,0.001]
["bitfinex","BTCUSD",1736447104935,0.215046,93004.0,92992.0,0.215071]
["bitfinex","BTCUSD",1736447105394,0.215055,93000.0,92990.0,0.215076]
["bitfinex","BTCUSD",1736447105614,0.10429976,93004.0,92978.0,0.215104]
["bitfinex","BTCUSD",1736447105615,0.13359445,93002.0,92985.0,0.215086]
["bitfinex","BTCUSD",1736447105884,0.13359445,93002.0,92983.0,0.215091]
["bitfinex","BTCUSD",1736447106095,0.13359445,93002.0,92974.0,0.223832]
["bitfinex","BTCUSD",1736447106096,0.13359445,93000.0,92974.0,0.215112]
["bitfinex","BTCUSD",1736447106300,0.215086,92986.0,92974.0,0.215112]
["bitfinex","BTCUSD",1736447106510,0.215095,92982.0,92973.0,0.215114]
["bitfinex","BTCUSD",1736447106725,0.215086,92986.0,92973.0,0.215114]
["bitfinex","BTCUSD",1736447106964,0.215083,92988.0,92976.0,0.215107]
["bitfinex","BTCUSD",1736447107169,0.21508,92989.0,92979.0,0.2151]
["bitfinex","BTCUSD",1736447107580,0.22876372,92993.0,92979.0,0.2151]
["bitfinex","BTCUSD",1736447107796,0.01369372,92993.0,92983.0,0.215092]
["bitfinex","BTCUSD",1736447108021,0.01369372,92993.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736447108246,0.01369372,92993.0,92976.0,0.215107]
["bitfinex","BTCUSD",1736447108247,0.001,92989.0,92976.0,0.215107]
["bitfinex","BTCUSD",1736447108457,0.001,92989.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736447108677,0.002,92989.0,92988.0,0.31938076]
["bitfinex","BTCUSD",1736447109552,0.001,92989.0,92988.0,0.31938076]
["bitfinex","BTCUSD",1736447110215,0.215023,93014.0,92988.0,0.10429976]
["bitfinex","BTCUSD",1736447110216,0.014056,93013.0,92988.0,0.10429976]
["bitfinex","BTCUSD",1736447110443,0.0520593,93012.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736447110667,0.215023,93014.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736447110876,0.215023,93014.0,93004.0,0.20604398]
["bitfinex","BTCUSD",1736447111553,0.215023,93014.0,93000.0,0.215051]
["bitfinex","BTCUSD",1736447111765,0.00014895,93014.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736447111977,0.00014895,93014.0,93001.0,0.10429976]
["bitfinex","BTCUSD",1736447112393,0.00014895,93014.0,93008.0,0.215034]
["bitfinex","BTCUSD",1736447112594,0.00014895,93014.0,93011.0,0.430053]
["bitfinex","BTCUSD",1736447112854,0.003,93012.0,92965.0,0.315133]
["bitfinex","BTCUSD",1736447113063,0.00014895,93014.0,92965.0,0.315133]
["bitfinex","BTCUSD",1736447113064,0.00014895,93014.0,92996.0,0.00872]
["bitfinex","BTCUSD",1736447113272,0.00014895,93014.0,92997.0,0.10429976]
["bitfinex","BTCUSD",1736447113453,0.00414895,93014.0,92997.0,0.10429976]
["bitfinex","BTCUSD",1736447113671,0.215023,93013.0,93002.0,0.215047]
["bitfinex","BTCUSD",1736447113879,0.00614895,93014.0,92996.0,0.21506]
["bitfinex","BTCUSD",1736447113880,0.215032,93010.0,92996.0,0.21506]
["bitfinex","BTCUSD",1736447114088,0.00014895,93014.0,92995.0,0.215064]
["bitfinex","BTCUSD",1736447114288,0.215031,93010.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736447114622,0.215039,93007.0,92991.0,0.00872]
["bitfinex","BTCUSD",1736447114832,0.215039,93007.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736447115039,0.215039,93007.0,92997.0,0.215059]
["bitfinex","BTCUSD",1736447115449,0.215039,93007.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736447115450,0.27141954,93007.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736447115660,0.05638054,93007.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736447115874,0.215039,93006.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736447116413,0.05638054,93007.0,92997.0,0.215059]
["bitfinex","BTCUSD",1736447116628,0.05738054,93007.0,92997.0,0.215059]
["bitfinex","BTCUSD",1736447116872,0.05638054,93007.0,92997.0,0.215059]
["bitfinex","BTCUSD",1736447117074,0.215034,93009.0,92997.0,0.215059]
["bitfinex","BTCUSD",1736447117286,0.215034,93009.0,93000.0,0.215051]
["bitfinex","BTCUSD",1736447117494,0.001,93007.0,93004.0,0.215043]
["bitfinex","BTCUSD",1736447117710,0.002,93007.0,93004.0,0.215043]
["bitfinex","BTCUSD",1736447117914,0.001,93007.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736447119185,0.001,93009.0,93006.0,0.430078]
["bitfinex","BTCUSD",1736447119402,0.003,93009.0,93006.0,0.430078]
["bitfinex","BTCUSD",1736447119608,0.001,93009.0,93006.0,0.430078]
["bitfinex","BTCUSD",1736447119835,0.00014895,93014.0,93010.0,0.215029]
["bitfinex","BTCUSD",1736447120253,0.00014895,93014.0,93010.0,0.430059]
["bitfinex","BTCUSD",1736447120699,0.00014895,93014.0,93010.0,0.20602898]
["bitfinex","BTCUSD",1736447121327,0.04994895,93021.0,93010.0,0.20602898]
["bitfinex","BTCUSD",1736447122208,0.04994895,93021.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736447123099,0.05194895,93021.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736447123317,0.04994895,93021.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736447123739,0.05294895,93021.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736447123940,0.05294895,93021.0,93018.0,0.215011]
["bitfinex","BTCUSD",1736447124184,0.05194895,93021.0,93018.0,0.215011]
["bitfinex","BTCUSD",1736447124425,0.05294895,93021.0,93018.0,0.215011]
["bitfinex","BTCUSD",1736447124858,0.05194895,93021.0,93018.0,0.430022]
["bitfinex","BTCUSD",1736447125306,0.003,93021.0,93018.0,0.430022]
["bitfinex","BTCUSD",1736447125523,0.003,93021.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736447125726,0.003,93021.0,93014.0,0.20602098]
["bitfinex","BTCUSD",1736447125935,0.215007,93020.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736447126395,0.003,93021.0,93006.0,0.00107892]
["bitfinex","BTCUSD",1736447126396,0.001,93021.0,93010.0,0.215029]
["bitfinex","BTCUSD",1736447126650,0.002,93021.0,93013.0,0.215022]
["bitfinex","BTCUSD",1736447126990,8.51e-05,93022.0,93018.0,0.001]
["bitfinex","BTCUSD",1736447127211,0.002,93020.0,93018.0,0.001]
["bitfinex","BTCUSD",1736447127414,0.002,93020.0,93016.0,0.215014]
["bitfinex","BTCUSD",1736447127613,8.51e-05,93022.0,93016.0,0.215014]
["bitfinex","BTCUSD",1736447127815,0.001,93021.0,93019.0,0.215007]
["bitfinex","BTCUSD",1736447128018,0.003,93021.0,93019.0,0.215007]
["bitfinex","BTCUSD",1736447128234,0.002,93021.0,93019.0,0.215007]
["bitfinex","BTCUSD",1736447128681,0.001,93020.0,93019.0,0.215007]
["bitfinex","BTCUSD",1736447129355,0.001,93020.0,93018.0,0.215011]
["bitfinex","BTCUSD",1736447129356,0.001,93020.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736447131687,0.430026,93018.0,93014.0,0.001]
["bitfinex","BTCUSD",1736447131911,0.20429976,93017.0,93014.0,0.001]
["bitfinex","BTCUSD",1736447132129,0.2,93015.0,93014.0,0.001]
["bitfinex","BTCUSD",1736447132339,0.20429976,93015.0,93014.0,0.001]
["bitfinex","BTCUSD",1736447132547,0.215016,93016.0,93014.0,0.001]
["bitfinex","BTCUSD",1736447133219,0.215034,93009.0,93006.0,0.00107892]
["bitfinex","BTCUSD",1736447134581,0.215026,93012.0,93006.0,0.00107892]
["bitfinex","BTCUSD",1736447134815,0.215037,93008.0,93006.0,0.00107892]
["bitfinex","BTCUSD",1736447135033,0.003,93009.0,93006.0,0.00107892]
["bitfinex","BTCUSD",1736447135451,0.215035,93008.0,93006.0,0.00107892]
["bitfinex","BTCUSD",1736447135650,0.215035,93008.0,92994.0,0.2071449]
["bitfinex","BTCUSD",1736447135880,0.2151577,93008.0,92994.0,0.2071449]
["bitfinex","BTCUSD",1736447136113,0.0001227,93008.0,92998.0,0.215056]
["bitfinex","BTCUSD",1736447136312,0.0001227,93008.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736447136527,0.0001227,93008.0,92991.0,0.31937376]
["bitfinex","BTCUSD",1736447136725,0.0011227,93008.0,92998.0,0.215058]
["bitfinex","BTCUSD",1736447136935,0.0001227,93008.0,92998.0,0.215058]
["bitfinex","BTCUSD",1736447137190,0.0001227,93008.0,93003.0,0.430092]
["bitfinex","BTCUSD",1736447137418,0.0021227,93008.0,93003.0,0.430092]
["bitfinex","BTCUSD",1736447138077,0.0001227,93008.0,93003.0,0.430092]
["bitfinex","BTCUSD",1736447138729,0.0011227,93008.0,93003.0,0.430092]
["bitfinex","BTCUSD",1736447138948,0.0011227,93008.0,92976.0,0.0831]
["bitfinex","BTCUSD",1736447138949,0.1,93001.0,92976.0,0.0831]
["bitfinex","BTCUSD",1736447139160,0.13359445,92990.0,92972.0,0.0491]
["bitfinex","BTCUSD",1736447139375,0.215112,92975.0,92969.0,0.42540157]
["bitfinex","BTCUSD",1736447139590,0.13359445,92990.0,92969.0,0.42540157]
["bitfinex","BTCUSD",1736447139591,0.21512,92972.0,92969.0,0.42540157]
["bitfinex","BTCUSD",1736447139814,0.43024,92972.0,92969.0,0.42540157]
["bitfinex","BTCUSD",1736447140025,0.43024,92972.0,92951.0,0.215165]
["bitfinex","BTCUSD",1736447140026,0.43024,92972.0,92955.0,0.215156]
["bitfinex","BTCUSD",1736447140244,0.043024,92971.0,92955.0,0.215156]
["bitfinex","BTCUSD",1736447140472,0.21512,92972.0,92955.0,0.215156]
["bitfinex","BTCUSD",1736447140473,0.215123,92970.0,92955.0,0.215156]
["bitfinex","BTCUSD",1736447140703,0.215123,92970.0,92955.0,0.20647493]
["bitfinex","BTCUSD",1736447140934,0.215123,92970.0,92955.0,0.20662391]
["bitfinex","BTCUSD",1736447141395,0.215123,92970.0,92959.0,0.001]
["bitfinex","BTCUSD",1736447142544,0.430246,92970.0,92959.0,0.001]
["bitfinex","BTCUSD",1736447142757,0.215127,92968.0,92955.0,0.00014898]
["bitfinex","BTCUSD",1736447143184,0.215127,92968.0,92955.0,0.00114898]
["bitfinex","BTCUSD",1736447143420,0.215127,92968.0,92955.0,0.00014898]
["bitfinex","BTCUSD",1736447143628,0.215127,92968.0,92959.0,0.001]
["bitfinex","BTCUSD",1736447143859,0.215144,92961.0,92959.0,0.001]
["bitfinex","BTCUSD",1736447144287,0.215144,92961.0,92955.0,0.00014898]
["bitfinex","BTCUSD",1736447144288,0.215155,92956.0,92955.0,0.00014898]
["bitfinex","BTCUSD",1736447144535,0.61775476,92956.0,92955.0,0.00214898]
["bitfinex","BTCUSD",1736447144744,0.62152456,92956.0,92955.0,0.00214898]
["bitfinex","BTCUSD",1736447144967,0.63228814,92956.0,92955.0,0.002]
["bitfinex","BTCUSD",1736447145629,0.50928814,92956.0,92955.0,0.002]
["bitfinex","BTCUSD",1736447145843,0.50928814,92956.0,92938.0,0.00017]
["bitfinex","BTCUSD",1736447145844,0.1,92953.0,92910.0,0.14248465]
["bitfinex","BTCUSD",1736447146054,0.215171,92949.0,92940.0,0.00049688]
["bitfinex","BTCUSD",1736447146260,0.215182,92945.0,92940.0,0.00049688]
["bitfinex","BTCUSD",1736447146971,0.215162,92953.0,92940.0,0.00049688]
["bitfinex","BTCUSD",1736447147205,0.215173,92949.0,92940.0,0.00049688]
["bitfinex","BTCUSD",1736447147445,0.215187,92943.0,92940.0,0.00049688]
["bitfinex","BTCUSD",1736447147673,0.216173,92949.0,92940.0,0.00049688]
["bitfinex","BTCUSD",1736447147674,0.215173,92949.0,92940.0,0.00049688]
["bitfinex","BTCUSD",1736447147880,0.215153,92957.0,92940.0,0.00049688]
["bitfinex","BTCUSD",1736447148095,1.06753773,92979.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736447148282,0.215138,92964.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736447148544,0.001,92949.0,92940.0,0.00049688]
["bitfinex","BTCUSD",1736447149039,0.001,92949.0,92940.0,0.43188088]
["bitfinex","BTCUSD",1736447149244,0.001,92949.0,92940.0,0.21568888]
["bitfinex","BTCUSD",1736447149452,0.001,92949.0,92940.0,0.43088088]
["bitfinex","BTCUSD",1736447149603,0.0226158,92949.0,92940.0,0.21568888]
["bitfinex","BTCUSD",1736447149810,0.0216158,92949.0,92940.0,0.21568888]
["bitfinex","BTCUSD",1736447150021,0.215185,92944.0,92940.0,0.00049688]
["bitfinex","BTCUSD",1736447150224,0.43037,92944.0,92940.0,0.00049688]
["bitfinex","BTCUSD",1736447150628,0.215187,92942.0,92940.0,0.00049688]
["bitfinex","BTCUSD",1736447150854,0.13359445,92930.0,92916.0,0.215248]
["bitfinex","BTCUSD",1736447151117,0.13359445,92930.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736447151319,0.215212,92932.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736447152075,1.06753773,92938.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736447152076,0.215204,92936.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736447152300,0.31948876,92942.0,92918.0,0.0001491]
["bitfinex","BTCUSD",1736447152301,0.0216158,92949.0,92921.0,0.10429976]
["bitfinex","BTCUSD",1736447152514,0.215178,92947.0,92934.0,0.215204]
["bitfinex","BTCUSD",1736447152737,0.215167,92951.0,92940.0,0.005]
["bitfinex","BTCUSD",1736447152951,0.215167,92951.0,92938.0,0.215195]
["bitfinex","BTCUSD",1736447153162,0.13359445,92960.0,92927.0,0.215221]
["bitfinex","BTCUSD",1736447153375,0.215163,92953.0,92928.0,0.10429976]
["bitfinex","BTCUSD",1736447153616,0.215163,92953.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736447153835,0.215153,92957.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736447154060,0.002,92951.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736447154278,0.005,92951.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736447154478,0.002,92951.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736447154695,0.002,92951.0,92942.0,0.31948676]
["bitfinex","BTCUSD",1736447155171,0.215167,92951.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736447155560,0.215169,92950.0,92927.0,0.291121]
["bitfinex","BTCUSD",1736447155778,0.215183,92945.0,92927.0,0.17119974]
["bitfinex","BTCUSD",1736447156013,0.13359445,92940.0,92923.0,0.215231]
["bitfinex","BTCUSD",1736447156223,0.13359445,92933.0,92919.0,0.215239]
["bitfinex","BTCUSD",1736447156666,0.215212,92932.0,92919.0,0.215239]
["bitfinex","BTCUSD",1736447156882,0.13359445,92933.0,92918.0,0.0001491]
["bitfinex","BTCUSD",1736447157071,1.06753773,92932.0,92918.0,0.0001491]
["bitfinex","BTCUSD",1736447157657,1.06753773,92932.0,92919.0,0.004]
["bitfinex","BTCUSD",1736447157873,0.10429976,92931.0,92919.0,0.004]
["bitfinex","BTCUSD",1736447158080,0.215215,92930.0,92919.0,0.004]
["bitfinex","BTCUSD",1736447158293,0.215228,92925.0,92919.0,0.004]
["bitfinex","BTCUSD",1736447158774,0.21522,92929.0,92919.0,0.004]
["bitfinex","BTCUSD",1736447159144,0.21522,92929.0,92918.0,0.0001491]
["bitfinex","BTCUSD",1736447159364,1.06853773,92932.0,92918.0,0.0001491]
["bitfinex","BTCUSD",1736447159365,0.13359445,92930.0,92918.0,0.0001491]
["bitfinex","BTCUSD",1736447159588,0.215239,92920.0,92918.0,0.0001491]
["bitfinex","BTCUSD",1736447159815,0.31953876,92920.0,92918.0,0.0001491]
["bitfinex","BTCUSD",1736447160259,0.32729976,92919.0,92918.0,0.0001491]
["bitfinex","BTCUSD",1736447160713,0.215294,92896.0,92884.0,0.20966268]
["bitfinex","BTCUSD",1736447160921,0.215294,92896.0,92884.0,0.2098118]
["bitfinex","BTCUSD",1736447161145,0.0215294,92895.0,92884.0,0.2098118]
["bitfinex","BTCUSD",1736447161367,0.215299,92894.0,92884.0,0.2098118]
["bitfinex","BTCUSD",1736447161608,0.215286,92900.0,92885.0,0.21532]
["bitfinex","BTCUSD",1736447162237,0.215295,92896.0,92885.0,0.21532]
["bitfinex","BTCUSD",1736447162461,0.215305,92892.0,92884.0,0.00014912]
["bitfinex","BTCUSD",1736447162686,0.0215305,92891.0,92884.0,0.00014912]
["bitfinex","BTCUSD",1736447162946,0.430628,92888.0,92884.0,0.00014912]
["bitfinex","BTCUSD",1736447163158,1.28285073,92888.0,92884.0,0.00014912]
["bitfinex","BTCUSD",1736447163367,0.20165373,92900.0,92884.0,0.00014912]
["bitfinex","BTCUSD",1736447163368,0.001,92900.0,92884.0,0.00014912]
["bitfinex","BTCUSD",1736447163577,1.06753773,92905.0,92884.0,0.00114912]
["bitfinex","BTCUSD",1736447163790,0.215318,92886.0,92884.0,0.00514912]
["bitfinex","BTCUSD",1736447164022,0.10429976,92885.0,92884.0,0.00014912]
["bitfinex","BTCUSD",1736447164248,0.30949976,92885.0,92884.0,0.00014912]
["bitfinex","BTCUSD",1736447164455,0.40949976,92885.0,92884.0,0.00014912]
["bitfinex","BTCUSD",1736447164870,0.10429976,92885.0,92884.0,0.00014912]
["bitfinex","BTCUSD",1736447165072,0.20429976,92885.0,92884.0,0.00014912]
["bitfinex","BTCUSD",1736447165276,0.20629976,92885.0,92884.0,0.00014912]
["bitfinex","BTCUSD",1736447165507,0.10629976,92885.0,92884.0,0.00014912]
["bitfinex","BTCUSD",1736447165723,0.215327,92882.0,92865.0,0.2068543]
["bitfinex","BTCUSD",1736447165930,0.215337,92878.0,92865.0,0.2068543]
["bitfinex","BTCUSD",1736447166336,0.002,92885.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736447166560,0.007,92885.0,92879.0,0.215332]
["bitfinex","BTCUSD",1736447166777,0.005,92885.0,92879.0,0.215332]
["bitfinex","BTCUSD",1736447166999,0.008,92885.0,92879.0,0.215332]
["bitfinex","BTCUSD",1736447167410,0.003,92885.0,92875.0,0.215342]
["bitfinex","BTCUSD",1736447167621,1.06753773,92899.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736447167622,0.215289,92898.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736447167829,0.215308,92891.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736447168459,0.215308,92891.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736447169417,0.001,92878.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736447169653,0.215294,92896.0,92875.0,0.001]
["bitfinex","BTCUSD",1736447169870,0.20065373,92890.0,92875.0,0.001]
["bitfinex","BTCUSD",1736447170100,0.430694,92874.0,92871.0,0.00014923]
["bitfinex","BTCUSD",1736447170763,0.215356,92870.0,92858.0,0.20652921]
["bitfinex","BTCUSD",1736447171346,0.215367,92865.0,92853.0,0.0463]
["bitfinex","BTCUSD",1736447171547,0.215366,92865.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736447173469,0.005,92875.0,92859.0,0.20065373]
["bitfinex","BTCUSD",1736447173677,0.005,92875.0,92874.0,0.290845]
["bitfinex","BTCUSD",1736447173886,0.1,92915.0,92874.0,0.17979976]
["bitfinex","BTCUSD",1736447173887,1.06753773,92903.0,92874.0,0.17979976]
["bitfinex","BTCUSD",1736447174100,0.215295,92896.0,92875.0,0.12315174]
["bitfinex","BTCUSD",1736447174314,0.215295,92896.0,92874.0,0.0755]
["bitfinex","BTCUSD",1736447174315,0.004,92878.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736447174528,0.004,92878.0,92877.0,0.10429976]
["bitfinex","BTCUSD",1736447174735,0.215282,92902.0,92877.0,0.10429976]
["bitfinex","BTCUSD",1736447174905,1.06753773,92903.0,92877.0,0.10429976]
["bitfinex","BTCUSD",1736447175281,0.215293,92897.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736447175518,0.215293,92897.0,92885.0,0.215319]
["bitfinex","BTCUSD",1736447175736,0.215282,92901.0,92885.0,0.20631898]
["bitfinex","BTCUSD",1736447175947,1.06753773,92903.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736447176151,0.21528,92902.0,92880.0,0.21533]
["bitfinex","BTCUSD",1736447176357,0.21528,92902.0,92875.0,0.215342]
["bitfinex","BTCUSD",1736447176562,0.215285,92900.0,92884.0,0.215322]
["bitfinex","BTCUSD",1736447176820,0.01131214,92908.0,92884.0,0.215322]
["bitfinex","BTCUSD",1736447177028,0.005,92901.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736447177340,0.115285,92900.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736447177550,0.22658014,92908.0,92877.0,0.002]
["bitfinex","BTCUSD",1736447177551,0.10429976,92899.0,92877.0,0.002]
["bitfinex","BTCUSD",1736447177763,0.430578,92898.0,92878.0,0.215336]
["bitfinex","BTCUSD",1736447177998,0.20065373,92900.0,92862.0,0.0755]
["bitfinex","BTCUSD",1736447178218,0.41596373,92890.0,92884.0,0.001]
["bitfinex","BTCUSD",1736447178428,0.215317,92886.0,92884.0,0.001]
["bitfinex","BTCUSD",1736447178642,0.10429976,92889.0,92884.0,0.001]
["bitfinex","BTCUSD",1736447178829,0.215317,92886.0,92884.0,0.001]
["bitfinex","BTCUSD",1736447179284,0.215315,92887.0,92884.0,0.001]
["bitfinex","BTCUSD",1736447179641,0.10429976,92889.0,92867.0,0.215359]
["bitfinex","BTCUSD",1736447180049,0.215331,92881.0,92864.0,0.215366]
["bitfinex","BTCUSD",1736447180249,0.215327,92882.0,92864.0,0.215366]
["bitfinex","BTCUSD",1736447180670,0.215331,92881.0,92864.0,0.20636598]
["bitfinex","BTCUSD",1736447181017,0.215327,92882.0,92867.0,0.001]
["bitfinex","BTCUSD",1736447181370,0.002,92881.0,92867.0,0.001]
["bitfinex","BTCUSD",1736447181606,0.215331,92881.0,92864.0,0.20636598]
["bitfinex","BTCUSD",1736447181983,0.215313,92888.0,92864.0,0.20636598]
["bitfinex","BTCUSD",1736447182188,0.31961276,92888.0,92864.0,0.20636598]
["bitfinex","BTCUSD",1736447182389,0.115329,92881.0,92864.0,0.42173398]
["bitfinex","BTCUSD",1736447182562,0.31961276,92888.0,92864.0,0.42173398]
["bitfinex","BTCUSD",1736447182775,0.002,92882.0,92864.0,0.42173398]
["bitfinex","BTCUSD",1736447182973,0.10429976,92888.0,92864.0,0.42173398]
["bitfinex","BTCUSD",1736447183179,0.215329,92882.0,92864.0,0.46390738]
["bitfinex","BTCUSD",1736447183385,0.215329,92882.0,92864.0,0.42173398]
["bitfinex","BTCUSD",1736447183596,0.21532,92885.0,92864.0,0.42173398]
["bitfinex","BTCUSD",1736447183813,0.215322,92884.0,92864.0,0.42173398]
["bitfinex","BTCUSD",1736447184182,0.002,92882.0,92864.0,0.42173398]
["bitfinex","BTCUSD",1736447184420,0.215322,92884.0,92868.0,0.215359]
["bitfinex","BTCUSD",1736447184611,0.001,92882.0,92857.0,0.215384]
["bitfinex","BTCUSD",1736447184800,0.001,92882.0,92865.0,0.215366]
["bitfinex","BTCUSD",1736447185029,1.06753773,92884.0,92865.0,0.215366]
["bitfinex","BTCUSD",1736447185435,0.31961276,92888.0,92865.0,0.215366]
["bitfinex","BTCUSD",1736447185635,0.215322,92884.0,92866.0,0.0215366]
["bitfinex","BTCUSD",1736447185879,0.20065373,92880.0,92836.0,0.215431]
["bitfinex","BTCUSD",1736447186092,0.1,92867.0,92844.0,0.215414]
["bitfinex","BTCUSD",1736447186300,0.215376,92861.0,92844.0,0.215413]
["bitfinex","BTCUSD",1736447186521,1.16753773,92867.0,92841.0,0.21542]
["bitfinex","BTCUSD",1736447186522,1.06753773,92867.0,92848.0,0.215405]
["bitfinex","BTCUSD",1736447186767,0.003,92884.0,92867.0,0.21536]
["bitfinex","BTCUSD",1736447186994,1.06753773,92886.0,92873.0,0.215345]
["bitfinex","BTCUSD",1736447187207,0.003,92880.0,92874.0,0.10429976]
["bitfinex","BTCUSD",1736447187420,0.003,92880.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736447187633,0.01088633,92898.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736447187841,1.06753773,92899.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736447188050,0.013,92884.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736447188231,0.215281,92902.0,92883.0,0.215324]
["bitfinex","BTCUSD",1736447188468,1.06753773,92902.0,92883.0,0.215324]
["bitfinex","BTCUSD",1736447188684,0.01079424,92907.0,92874.0,0.11029976]
["bitfinex","BTCUSD",1736447188889,0.00014912,92907.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736447189554,0.00014912,92907.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736447189760,0.00014912,92907.0,92890.0,0.215307]
["bitfinex","BTCUSD",1736447189972,0.00014912,92907.0,92894.0,0.215297]
["bitfinex","BTCUSD",1736447190225,0.00014912,92907.0,92891.0,0.0779]
["bitfinex","BTCUSD",1736447190226,0.003,92899.0,92891.0,0.0779]
["bitfinex","BTCUSD",1736447190451,0.00014912,92907.0,92899.0,0.215285]
["bitfinex","BTCUSD",1736447190452,0.00214912,92907.0,92899.0,0.215285]
["bitfinex","BTCUSD",1736447190664,0.00914912,92907.0,92899.0,0.215285]
["bitfinex","BTCUSD",1736447190929,0.00914912,92907.0,92892.0,0.10429976]
["bitfinex","BTCUSD",1736447191137,0.00014912,92907.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736447191353,0.00914912,92907.0,92906.0,0.215271]
["bitfinex","BTCUSD",1736447191567,0.00214912,92907.0,92906.0,0.215271]
["bitfinex","BTCUSD",1736447192625,0.00014912,92907.0,92906.0,0.31957076]
["bitfinex","BTCUSD",1736447192840,0.00014912,92907.0,92906.0,0.39912394]
["bitfinex","BTCUSD",1736447193278,0.00014912,92907.0,92899.0,0.0454]
["bitfinex","BTCUSD",1736447193506,0.00014912,92907.0,92894.0,0.215296]
["bitfinex","BTCUSD",1736447193730,1.06768685,92907.0,92906.0,0.005]
["bitfinex","BTCUSD",1736447193951,1.28295585,92907.0,92906.0,0.008]
["bitfinex","BTCUSD",1736447194173,1.38725561,92907.0,92906.0,0.008]
["bitfinex","BTCUSD",1736447194417,1.38725561,92907.0,92906.0,0.005]
["bitfinex","BTCUSD",1736447194597,1.38725561,92907.0,92894.0,0.002]
["bitfinex","BTCUSD",1736447194598,1.06768685,92907.0,92894.0,0.002]
["bitfinex","BTCUSD",1736447194867,1.07068685,92907.0,92894.0,0.002]
["bitfinex","BTCUSD",1736447195458,0.00314912,92907.0,92894.0,0.002]
["bitfinex","BTCUSD",1736447195882,0.00314912,92907.0,92892.0,0.20830198]
["bitfinex","BTCUSD",1736447196102,0.00314912,92907.0,92892.0,0.25066328]
["bitfinex","BTCUSD",1736447196516,0.00014912,92907.0,92892.0,0.25066328]
["bitfinex","BTCUSD",1736447196964,0.00314912,92907.0,92893.0,0.215301]
["bitfinex","BTCUSD",1736447197153,0.00014912,92907.0,92893.0,0.215301]
["bitfinex","BTCUSD",1736447197291,0.00214912,92907.0,92893.0,0.215301]
["bitfinex","BTCUSD",1736447198057,1.06753773,92917.0,92893.0,0.215301]
["bitfinex","BTCUSD",1736447198271,0.31954976,92915.0,92893.0,0.21545012]
["bitfinex","BTCUSD",1736447198468,1.06753773,92917.0,92897.0,0.215289]
["bitfinex","BTCUSD",1736447198698,0.002,92907.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736447198907,0.002,92907.0,92902.0,0.215279]
["bitfinex","BTCUSD",1736447199797,0.002,92907.0,92902.0,0.430559]
["bitfinex","BTCUSD",1736447200421,0.01113425,92924.0,92908.0,0.215265]
["bitfinex","BTCUSD",1736447200625,0.0001706,92929.0,92916.0,0.215247]
["bitfinex","BTCUSD",1736447200829,0.0001706,92929.0,92908.0,0.09529974]
["bitfinex","BTCUSD",1736447201038,0.0001706,92929.0,92913.0,0.215254]
["bitfinex","BTCUSD",1736447201248,0.0001706,92929.0,92917.0,0.215244]
["bitfinex","BTCUSD",1736447202062,0.0001706,92929.0,92917.0,0.430488]
["bitfinex","BTCUSD",1736447202289,0.215181,92945.0,92925.0,0.215227]
["bitfinex","BTCUSD",1736447202481,0.10429976,92944.0,92925.0,0.215227]
["bitfinex","BTCUSD",1736447203151,0.011085,92946.0,92919.0,0.0829]
["bitfinex","BTCUSD",1736447203402,1.28269273,92956.0,92934.0,0.215204]
["bitfinex","BTCUSD",1736447203609,0.00014912,92946.0,92937.0,0.215197]
["bitfinex","BTCUSD",1736447203818,0.00014912,92946.0,92937.0,0.2367167]
["bitfinex","BTCUSD",1736447204046,0.001,92944.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736447204460,0.00014912,92946.0,92937.0,0.215197]
["bitfinex","BTCUSD",1736447204668,0.10429976,92945.0,92919.0,0.1334]
["bitfinex","BTCUSD",1736447204880,0.00814912,92946.0,92931.0,0.215211]
["bitfinex","BTCUSD",1736447205024,0.00014912,92946.0,92931.0,0.215211]
["bitfinex","BTCUSD",1736447205443,0.00014912,92946.0,92932.0,0.043043]
["bitfinex","BTCUSD",1736447205642,0.215108,92977.0,92932.0,0.043043]
["bitfinex","BTCUSD",1736447205643,0.0773,92976.0,92950.0,0.215167]
["bitfinex","BTCUSD",1736447205850,0.10429976,92975.0,92944.0,0.0829]
["bitfinex","BTCUSD",1736447206046,0.10429976,92975.0,92958.0,0.215148]
["bitfinex","BTCUSD",1736447206374,0.215113,92974.0,92953.0,0.21516]
["bitfinex","BTCUSD",1736447206578,0.215116,92973.0,92945.0,0.15379976]
["bitfinex","BTCUSD",1736447206804,0.20065373,92970.0,92947.0,0.215176]
["bitfinex","BTCUSD",1736447207001,0.20065373,92970.0,92945.0,0.0495]
["bitfinex","BTCUSD",1736447207002,0.30495349,92970.0,92950.0,0.215167]
["bitfinex","BTCUSD",1736447207410,0.21512,92971.0,92950.0,0.215167]
["bitfinex","BTCUSD",1736447208252,0.215131,92967.0,92948.0,0.215174]
["bitfinex","BTCUSD",1736447208453,0.215148,92959.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736447208654,0.215148,92959.0,92930.0,0.264614]
["bitfinex","BTCUSD",1736447208655,1.17183749,92959.0,92936.0,0.2152]
["bitfinex","BTCUSD",1736447208860,0.215157,92956.0,92936.0,0.2152]
["bitfinex","BTCUSD",1736447209071,1.17183749,92959.0,92930.0,0.0494]
["bitfinex","BTCUSD",1736447209072,1.06753773,92959.0,92937.0,0.10429976]
["bitfinex","BTCUSD",1736447209328,0.3261475,92968.0,92938.0,0.215197]
["bitfinex","BTCUSD",1736447209611,0.215134,92965.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736447209845,1.07353773,92971.0,92948.0,0.215171]
["bitfinex","BTCUSD",1736447209846,0.006,92971.0,92948.0,0.215171]
["bitfinex","BTCUSD",1736447210061,0.215118,92972.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736447210295,0.20065373,92970.0,92948.0,0.21566788]
["bitfinex","BTCUSD",1736447210536,0.20065373,92960.0,92948.0,0.21566788]
["bitfinex","BTCUSD",1736447210793,0.31577673,92970.0,92948.0,0.20666786]
["bitfinex","BTCUSD",1736447211149,0.31577673,92970.0,92948.0,0.42184086]
["bitfinex","BTCUSD",1736447211399,0.21577673,92970.0,92950.0,0.215169]
["bitfinex","BTCUSD",1736447211900,0.001,92960.0,92950.0,0.215169]
["bitfinex","BTCUSD",1736447212339,0.21577673,92970.0,92950.0,0.290969]
["bitfinex","BTCUSD",1736447212542,0.20065373,92970.0,92950.0,0.290969]
["bitfinex","BTCUSD",1736447212749,0.41577673,92970.0,92951.0,0.03237491]
["bitfinex","BTCUSD",1736447212960,0.10065373,92970.0,92952.0,0.215164]
["bitfinex","BTCUSD",1736447213174,0.002,92970.0,92952.0,0.215164]
["bitfinex","BTCUSD",1736447213605,0.215123,92970.0,92951.0,0.03237491]
["bitfinex","BTCUSD",1736447213809,0.41577673,92970.0,92951.0,0.03237491]
["bitfinex","BTCUSD",1736447214241,0.3098817,92974.0,92948.0,0.00049688]
["bitfinex","BTCUSD",1736447214242,0.20065373,92961.0,92948.0,0.00049688]
["bitfinex","BTCUSD",1736447214459,1.06753773,92965.0,92948.0,0.00049688]
["bitfinex","BTCUSD",1736447215808,1.06753773,92965.0,92945.0,0.215178]
["bitfinex","BTCUSD",1736447215809,1.06753773,92965.0,92945.0,0.20667486]
["bitfinex","BTCUSD",1736447216031,1.17233437,92965.0,92945.0,0.20667486]
["bitfinex","BTCUSD",1736447216223,1.17233437,92965.0,92939.0,0.0758]
["bitfinex","BTCUSD",1736447216224,0.21516,92955.0,92939.0,0.0758]
["bitfinex","BTCUSD",1736447216409,0.20065373,92952.0,92939.0,0.0758]
["bitfinex","BTCUSD",1736447216639,1.28269773,92955.0,92939.0,0.0758]
["bitfinex","BTCUSD",1736447217148,0.21516,92954.0,92939.0,0.0758]
["bitfinex","BTCUSD",1736447217358,0.215189,92942.0,92922.0,0.215233]
["bitfinex","BTCUSD",1736447217575,0.20065373,92940.0,92922.0,0.215233]
["bitfinex","BTCUSD",1736447217782,0.215194,92939.0,92917.0,0.215243]
["bitfinex","BTCUSD",1736447217989,1.06753773,92942.0,92917.0,0.10429976]
["bitfinex","BTCUSD",1736447218242,1.08084328,92942.0,92928.0,0.215219]
["bitfinex","BTCUSD",1736447218685,1.08084328,92942.0,92939.0,0.430385]
["bitfinex","BTCUSD",1736447218686,1.06753773,92942.0,92939.0,0.430385]
["bitfinex","BTCUSD",1736447218901,0.001,92954.0,92953.0,0.23116512]
["bitfinex","BTCUSD",1736447219117,0.001,92954.0,92953.0,0.46714488]
["bitfinex","BTCUSD",1736447219775,0.0001706,92980.0,92964.0,0.215137]
["bitfinex","BTCUSD",1736447220031,0.0001706,92980.0,92964.0,0.41643988]
["bitfinex","BTCUSD",1736447220244,0.0001706,92980.0,92964.0,0.50111257]
["bitfinex","BTCUSD",1736447220672,0.0001706,92980.0,92964.0,0.41643988]
["bitfinex","BTCUSD",1736447220884,0.0001706,92980.0,92964.0,0.40743986]
["bitfinex","BTCUSD",1736447221096,0.0001706,92980.0,92964.0,0.41143986]
["bitfinex","BTCUSD",1736447221343,0.0001706,92980.0,92964.0,0.40843986]
["bitfinex","BTCUSD",1736447221567,0.0001706,92980.0,92964.0,0.40743986]
["bitfinex","BTCUSD",1736447221782,0.0001706,92980.0,92964.0,0.50021255]
["bitfinex","BTCUSD",1736447222858,0.0001706,92980.0,92964.0,0.40043674]
["bitfinex","BTCUSD",1736447223070,0.00149688,92965.0,92964.0,0.30213698]
["bitfinex","BTCUSD",1736447223673,0.00049688,92965.0,92964.0,0.29613698]
["bitfinex","BTCUSD",1736447224098,0.00049688,92965.0,92964.0,0.28913698]
["bitfinex","BTCUSD",1736447224511,0.00049688,92965.0,92964.0,0.29213698]
["bitfinex","BTCUSD",1736447224710,0.00049688,92965.0,92964.0,0.28713698]
["bitfinex","BTCUSD",1736447224958,0.00049688,92965.0,92964.0,0.39343674]
["bitfinex","BTCUSD",1736447225170,0.00049688,92965.0,92964.0,0.40943986]
["bitfinex","BTCUSD",1736447225590,0.00049688,92965.0,92964.0,0.3051401]
["bitfinex","BTCUSD",1736447225794,0.00049688,92965.0,92964.0,0.30014008]
["bitfinex","BTCUSD",1736447226000,0.00049688,92965.0,92964.0,0.28413696]
["bitfinex","BTCUSD",1736447226210,0.00049688,92965.0,92964.0,0.29814008]
["bitfinex","BTCUSD",1736447226438,0.00049688,92965.0,92964.0,0.47728255]
["bitfinex","BTCUSD",1736447226849,0.00049688,92965.0,92964.0,0.47528255]
["bitfinex","BTCUSD",1736447227285,0.00049688,92965.0,92964.0,0.47328255]
["bitfinex","BTCUSD",1736447227494,0.00149688,92965.0,92964.0,0.48228255]
["bitfinex","BTCUSD",1736447227698,0.00149688,92965.0,92964.0,0.47128255]
["bitfinex","BTCUSD",1736447227904,0.00049688,92965.0,92964.0,0.47128255]
["bitfinex","BTCUSD",1736447228110,0.00149688,92965.0,92964.0,0.48128255]
["bitfinex","BTCUSD",1736447228320,0.00049688,92965.0,92964.0,0.47428255]
["bitfinex","BTCUSD",1736447228533,0.00049688,92965.0,92964.0,0.38543672]
["bitfinex","BTCUSD",1736447228745,0.00149688,92965.0,92964.0,0.41043984]
["bitfinex","BTCUSD",1736447229294,0.00149688,92965.0,92964.0,0.40743984]
["bitfinex","BTCUSD",1736447229701,0.00149688,92965.0,92964.0,0.41143984]
["bitfinex","BTCUSD",1736447229902,0.00049688,92965.0,92964.0,0.40243984]
["bitfinex","BTCUSD",1736447230328,0.00149688,92965.0,92964.0,0.40543984]
["bitfinex","BTCUSD",1736447230545,0.00149688,92965.0,92964.0,0.40143984]
["bitfinex","BTCUSD",1736447230546,0.00049688,92965.0,92964.0,0.40143984]
["bitfinex","BTCUSD",1736447230749,0.00049688,92965.0,92964.0,0.39243982]
["bitfinex","BTCUSD",1736447230950,0.00149688,92965.0,92964.0,0.39843982]
["bitfinex","BTCUSD",1736447231368,0.00149688,92965.0,92964.0,0.40243982]
["bitfinex","BTCUSD",1736447231578,0.00049688,92965.0,92964.0,0.27313694]
["bitfinex","BTCUSD",1736447232028,0.00049688,92965.0,92964.0,0.28213694]
["bitfinex","BTCUSD",1736447232029,0.00149688,92965.0,92964.0,0.28213694]
["bitfinex","BTCUSD",1736447232613,0.00149688,92965.0,92964.0,0.27813694]
["bitfinex","BTCUSD",1736447233016,0.00149688,92965.0,92964.0,0.20113694]
["bitfinex","BTCUSD",1736447233288,0.00049688,92965.0,92964.0,0.004]
["bitfinex","BTCUSD",1736447233615,0.001,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1736447233819,0.0001706,92989.0,92964.0,0.004]
["bitfinex","BTCUSD",1736447234027,0.215094,92983.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736447234861,1.40041569,92988.0,92966.0,0.215132]
["bitfinex","BTCUSD",1736447235087,0.21509,92985.0,92967.0,0.21513]
["bitfinex","BTCUSD",1736447235282,0.005,92983.0,92967.0,0.21513]
["bitfinex","BTCUSD",1736447235732,0.005,92983.0,92967.0,0.25554846]
["bitfinex","BTCUSD",1736447235934,0.005,92983.0,92967.0,0.24654844]
["bitfinex","BTCUSD",1736447236145,0.007,92983.0,92967.0,0.24654844]
["bitfinex","BTCUSD",1736447236332,1.18533369,92988.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736447236778,1.18533369,92988.0,92962.0,0.215139]
["bitfinex","BTCUSD",1736447236992,1.18533369,92988.0,92942.0,0.0807]
["bitfinex","BTCUSD",1736447236993,0.20065373,92972.0,92942.0,0.0807]
["bitfinex","BTCUSD",1736447237207,0.215148,92959.0,92942.0,0.0807]
["bitfinex","BTCUSD",1736447237438,1.06753773,92959.0,92942.0,0.215186]
["bitfinex","BTCUSD",1736447237676,1.06753773,92974.0,92955.0,0.0769]
["bitfinex","BTCUSD",1736447237897,0.01395866,92976.0,92973.0,0.215114]
["bitfinex","BTCUSD",1736447238114,0.01395866,92976.0,92965.0,0.215133]
["bitfinex","BTCUSD",1736447238331,0.01395866,92976.0,92956.0,0.10429976]
["bitfinex","BTCUSD",1736447238332,0.01395866,92976.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736447238546,0.01395866,92976.0,92955.0,0.0769]
["bitfinex","BTCUSD",1736447238547,0.215113,92974.0,92955.0,0.0769]
["bitfinex","BTCUSD",1736447238739,0.20065373,92975.0,92956.0,0.215155]
["bitfinex","BTCUSD",1736447239147,0.20065373,92975.0,92955.0,0.0769]
["bitfinex","BTCUSD",1736447239148,0.215113,92974.0,92955.0,0.0769]
["bitfinex","BTCUSD",1736447239354,0.20065373,92975.0,92956.0,0.215155]
["bitfinex","BTCUSD",1736447239770,0.002,92974.0,92956.0,0.215155]
["bitfinex","BTCUSD",1736447240191,0.20065373,92975.0,92956.0,0.215155]
["bitfinex","BTCUSD",1736447240341,0.215113,92974.0,92956.0,0.215155]
["bitfinex","BTCUSD",1736447240782,0.10429976,92973.0,92946.0,0.0825]
["bitfinex","BTCUSD",1736447240982,0.20065373,92966.0,92936.0,0.09118]
["bitfinex","BTCUSD",1736447241161,1.26819146,92966.0,92937.0,0.10429976]
["bitfinex","BTCUSD",1736447241363,1.26819146,92966.0,92949.0,0.21517]
["bitfinex","BTCUSD",1736447242180,1.26819146,92966.0,92949.0,0.430341]
["bitfinex","BTCUSD",1736447242389,1.06753773,92966.0,92949.0,0.430341]
["bitfinex","BTCUSD",1736447242623,1.06753773,92966.0,92949.0,0.21517]
["bitfinex","BTCUSD",1736447243031,0.20065373,92960.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736447243229,1.06853773,92966.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736447243447,1.06853773,92966.0,92824.0,0.13872088]
["bitfinex","BTCUSD",1736447243448,0.01388844,92975.0,92952.0,0.0825]
["bitfinex","BTCUSD",1736447243661,0.00014898,92976.0,92955.0,0.01600312]
["bitfinex","BTCUSD",1736447243874,0.001,92966.0,92952.0,0.0825]
["bitfinex","BTCUSD",1736447244309,1.06753773,92969.0,92952.0,0.0825]
["bitfinex","BTCUSD",1736447245887,0.22069976,92968.0,92931.0,0.0454]
["bitfinex","BTCUSD",1736447246050,0.215157,92956.0,92935.0,0.215202]
["bitfinex","BTCUSD",1736447246271,0.215157,92956.0,92928.0,0.01600312]
["bitfinex","BTCUSD",1736447246272,0.20065373,92945.0,92928.0,0.01600312]
["bitfinex","BTCUSD",1736447246475,0.20065373,92945.0,92930.0,0.215215]
["bitfinex","BTCUSD",1736447247504,0.00012278,92945.0,92930.0,0.215215]
["bitfinex","BTCUSD",1736447247915,0.00112278,92945.0,92930.0,0.215215]
["bitfinex","BTCUSD",1736447248158,0.00112278,92945.0,92931.0,0.10429976]
["bitfinex","BTCUSD",1736447248368,0.00112278,92945.0,92941.0,0.21519]
["bitfinex","BTCUSD",1736447248369,0.00012278,92945.0,92941.0,0.21519]
["bitfinex","BTCUSD",1736447248580,0.00012278,92945.0,92937.0,0.215197]
["bitfinex","BTCUSD",1736447248999,0.00012278,92945.0,92932.0,0.0808]
["bitfinex","BTCUSD",1736447249210,0.21530378,92945.0,92932.0,0.0808]
["bitfinex","BTCUSD",1736447249411,0.00012278,92945.0,92926.0,0.215223]
["bitfinex","BTCUSD",1736447249618,0.00012278,92945.0,92941.0,0.002]
["bitfinex","BTCUSD",1736447249812,0.00012278,92945.0,92926.0,0.31952276]
["bitfinex","BTCUSD",1736447250301,0.00012278,92945.0,92930.0,0.215214]
["bitfinex","BTCUSD",1736447250714,0.00012278,92945.0,92926.0,0.31052274]
["bitfinex","BTCUSD",1736447250914,0.00012278,92945.0,92929.0,0.430433]
["bitfinex","BTCUSD",1736447251369,0.00012278,92945.0,92926.0,0.10429976]
["bitfinex","BTCUSD",1736447251741,0.00012278,92945.0,92929.0,0.215216]
["bitfinex","BTCUSD",1736447252458,0.00012278,92945.0,92927.0,0.215222]
["bitfinex","BTCUSD",1736447252886,0.00012278,92945.0,92923.0,0.296029]
["bitfinex","BTCUSD",1736447252887,0.20065373,92940.0,92923.0,0.296029]
["bitfinex","BTCUSD",1736447253102,0.20065373,92940.0,92926.0,0.215223]
["bitfinex","BTCUSD",1736447253294,0.00012278,92945.0,92926.0,0.215223]
["bitfinex","BTCUSD",1736447253641,0.00012278,92945.0,92932.0,0.215209]
["bitfinex","BTCUSD",1736447253894,0.00112278,92945.0,92933.0,0.215208]
["bitfinex","BTCUSD",1736447254095,0.00112278,92945.0,92940.0,0.21519]
["bitfinex","BTCUSD",1736447254514,0.00012278,92945.0,92940.0,0.21519]
["bitfinex","BTCUSD",1736447254711,0.00212278,92945.0,92940.0,0.21519]
["bitfinex","BTCUSD",1736447255331,0.00012278,92945.0,92940.0,0.21519]
["bitfinex","BTCUSD",1736447255751,0.00012278,92945.0,92940.0,0.20618998]
["bitfinex","BTCUSD",1736447255964,0.00012278,92945.0,92943.0,0.215183]
["bitfinex","BTCUSD",1736447256344,0.00012278,92945.0,92944.0,0.0832]
["bitfinex","BTCUSD",1736447257482,0.00012278,92945.0,92944.0,0.18949976]
["bitfinex","BTCUSD",1736447257955,0.00012278,92945.0,92944.0,0.20657869]
["bitfinex","BTCUSD",1736447258175,0.00012278,92945.0,92944.0,0.20550288]
["bitfinex","BTCUSD",1736447258598,0.00012278,92945.0,92944.0,0.20350288]
["bitfinex","BTCUSD",1736447259046,0.00012278,92945.0,92944.0,0.20650288]
["bitfinex","BTCUSD",1736447259261,0.00012278,92945.0,92944.0,0.20350288]
["bitfinex","BTCUSD",1736447259690,0.00012278,92945.0,92944.0,0.21250288]
["bitfinex","BTCUSD",1736447259891,0.00012278,92945.0,92944.0,0.20350288]
["bitfinex","BTCUSD",1736447260031,0.00012278,92945.0,92944.0,0.20550288]
["bitfinex","BTCUSD",1736447260235,0.0001706,92989.0,92964.0,0.01600312]
["bitfinex","BTCUSD",1736447260463,0.00031958,92983.0,92973.0,0.0818]
["bitfinex","BTCUSD",1736447260666,0.01703426,92983.0,92973.0,0.07279998]
["bitfinex","BTCUSD",1736447260878,0.00031958,92983.0,92973.0,0.07279998]
["bitfinex","BTCUSD",1736447262034,0.00031958,92983.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736447262241,0.00031958,92983.0,92975.0,0.02473138]
["bitfinex","BTCUSD",1736447262905,0.00031958,92983.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736447263539,0.00031958,92983.0,92976.0,0.430218]
["bitfinex","BTCUSD",1736447263951,0.00031958,92983.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736447264338,0.00031958,92983.0,92973.0,0.07279998]
["bitfinex","BTCUSD",1736447264816,0.00031958,92983.0,92981.0,0.215096]
["bitfinex","BTCUSD",1736447265031,0.00031958,92983.0,92982.0,0.12030288]
["bitfinex","BTCUSD",1736447265430,0.00031958,92983.0,92982.0,0.12137828]
["bitfinex","BTCUSD",1736447265689,0.00031958,92983.0,92982.0,0.12030288]
["bitfinex","BTCUSD",1736447265905,0.00031958,92983.0,92982.0,0.11130286]
["bitfinex","BTCUSD",1736447266965,0.00031958,92983.0,92982.0,0.11730286]
["bitfinex","BTCUSD",1736447267591,0.00031958,92983.0,92982.0,0.12030286]
["bitfinex","BTCUSD",1736447269573,0.00031958,92983.0,92982.0,0.19797822]
["bitfinex","BTCUSD",1736447270485,0.10461934,92983.0,92982.0,0.009]
["bitfinex","BTCUSD",1736447270697,0.00031958,92983.0,92982.0,0.009]
["bitfinex","BTCUSD",1736447270906,0.01710482,92983.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736447271289,0.00031958,92983.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736447271503,0.00031958,92983.0,92982.0,0.002]
["bitfinex","BTCUSD",1736447272729,0.00031958,92983.0,92982.0,0.007]
["bitfinex","BTCUSD",1736447272978,0.00031958,92983.0,92982.0,0.002]
["bitfinex","BTCUSD",1736447273181,0.00131958,92983.0,92982.0,0.002]
["bitfinex","BTCUSD",1736447273411,0.00031958,92983.0,92972.0,0.215117]
["bitfinex","BTCUSD",1736447273620,0.00031958,92983.0,92971.0,0.0070031]
["bitfinex","BTCUSD",1736447273821,0.001,92983.0,92971.0,0.0070031]
["bitfinex","BTCUSD",1736447274410,1.06753773,92991.0,92971.0,0.0070031]
["bitfinex","BTCUSD",1736447274614,1.06753773,92991.0,92971.0,0.00715208]
["bitfinex","BTCUSD",1736447274791,1.06753773,92991.0,92971.0,0.02937949]
["bitfinex","BTCUSD",1736447274970,1.06753773,92991.0,92971.0,0.00715208]
["bitfinex","BTCUSD",1736447275175,0.001,92983.0,92971.0,0.00715208]
["bitfinex","BTCUSD",1736447275807,0.001,92983.0,92970.0,0.21327406]
["bitfinex","BTCUSD",1736447276199,0.00114887,92983.0,92970.0,0.21327406]
["bitfinex","BTCUSD",1736447276615,0.00014887,92983.0,92970.0,0.21327406]
["bitfinex","BTCUSD",1736447276826,0.00114887,92983.0,92970.0,0.42839606]
["bitfinex","BTCUSD",1736447277043,0.00014887,92983.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736447277260,0.00014887,92983.0,92971.0,0.10429976]
["bitfinex","BTCUSD",1736447277475,0.00114887,92983.0,92971.0,0.10429976]
["bitfinex","BTCUSD",1736447277655,0.00114887,92983.0,92973.0,0.215116]
["bitfinex","BTCUSD",1736447277874,0.00114887,92983.0,92977.0,0.215106]
["bitfinex","BTCUSD",1736447279987,0.21524187,92983.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736447280187,0.20019084,92980.0,92973.0,0.001]
["bitfinex","BTCUSD",1736447280630,1.06753773,92980.0,92973.0,0.001]
["bitfinex","BTCUSD",1736447280849,1.06753773,92980.0,92954.0,0.0776]
["bitfinex","BTCUSD",1736447280850,0.20019084,92970.0,92949.0,0.20616998]
["bitfinex","BTCUSD",1736447281071,0.215125,92969.0,92950.0,0.215168]
["bitfinex","BTCUSD",1736447281502,0.21515,92959.0,92939.0,0.215193]
["bitfinex","BTCUSD",1736447281726,0.10429976,92958.0,92939.0,0.215193]
["bitfinex","BTCUSD",1736447283468,0.215153,92957.0,92939.0,0.215193]
["bitfinex","BTCUSD",1736447283686,1.06753773,92959.0,92932.0,0.0001704]
["bitfinex","BTCUSD",1736447283868,1.06753773,92959.0,92945.0,0.21518]
["bitfinex","BTCUSD",1736447283869,0.02135749,92958.0,92945.0,0.21518]
["bitfinex","BTCUSD",1736447284098,1.06753773,92959.0,92945.0,0.21518]
["bitfinex","BTCUSD",1736447284290,0.002,92958.0,92945.0,0.21518]
["bitfinex","BTCUSD",1736447284549,0.003,92958.0,92945.0,0.21518]
["bitfinex","BTCUSD",1736447284765,0.001,92958.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736447284947,0.001,92958.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736447285241,1.06753773,92959.0,92945.0,0.430359]
["bitfinex","BTCUSD",1736447285415,1.06853773,92959.0,92945.0,0.430359]
["bitfinex","BTCUSD",1736447285774,1.09003778,92959.0,92945.0,0.42135898]
["bitfinex","BTCUSD",1736447286358,1.09003778,92959.0,92945.0,0.20617898]
["bitfinex","BTCUSD",1736447286796,0.002,92958.0,92945.0,0.20617898]
["bitfinex","BTCUSD",1736447286974,0.001,92958.0,92945.0,0.42135898]
["bitfinex","BTCUSD",1736447287314,0.001,92958.0,92945.0,0.20617898]
["bitfinex","BTCUSD",1736447287607,1.09103778,92959.0,92945.0,0.20617898]
["bitfinex","BTCUSD",1736447287782,1.09203778,92959.0,92945.0,0.24831568]
["bitfinex","BTCUSD",1736447288015,0.02250005,92959.0,92945.0,0.20617898]
["bitfinex","BTCUSD",1736447288418,0.002,92958.0,92945.0,0.20617898]
["bitfinex","BTCUSD",1736447288623,0.003,92958.0,92945.0,0.20617898]
["bitfinex","BTCUSD",1736447288835,0.003,92958.0,92952.0,0.215163]
["bitfinex","BTCUSD",1736447289037,0.003,92958.0,92947.0,0.215176]
["bitfinex","BTCUSD",1736447289349,0.003,92958.0,92951.0,0.215166]
["bitfinex","BTCUSD",1736447289489,0.001,92958.0,92951.0,0.215166]
["bitfinex","BTCUSD",1736447289890,0.002,92959.0,92951.0,0.215166]
["bitfinex","BTCUSD",1736447290110,1.08933327,92965.0,92951.0,0.215166]
["bitfinex","BTCUSD",1736447290699,1.08933327,92965.0,92949.0,0.21517]
["bitfinex","BTCUSD",1736447290938,0.02179554,92965.0,92949.0,0.21517]
["bitfinex","BTCUSD",1736447291143,1.06753773,92965.0,92949.0,0.21517]
["bitfinex","BTCUSD",1736447291774,1.06853773,92965.0,92949.0,0.21517]
["bitfinex","BTCUSD",1736447291977,1.06853773,92965.0,92953.0,0.21516]
["bitfinex","BTCUSD",1736447292178,1.06853773,92965.0,92956.0,0.215154]
["bitfinex","BTCUSD",1736447292382,0.001,92965.0,92963.0,0.215139]
["bitfinex","BTCUSD",1736447292608,1.06753773,92976.0,92973.0,0.00148]
["bitfinex","BTCUSD",1736447292850,1.08878194,92976.0,92973.0,0.00148]
["bitfinex","BTCUSD",1736447294109,1.08978194,92976.0,92973.0,0.00148]
["bitfinex","BTCUSD",1736447294504,1.06853773,92976.0,92973.0,0.00148]
["bitfinex","BTCUSD",1736447294695,0.001,92976.0,92973.0,0.00148]
["bitfinex","BTCUSD",1736447295785,0.001,92976.0,92969.0,0.20760398]
["bitfinex","BTCUSD",1736447295953,0.02151347,92977.0,92969.0,0.20760398]
["bitfinex","BTCUSD",1736447296160,1.06753773,92978.0,92972.0,0.215116]
["bitfinex","BTCUSD",1736447296492,0.0215305,92978.0,92973.0,0.001]
["bitfinex","BTCUSD",1736447297044,0.00014887,92983.0,92973.0,0.002]
["bitfinex","BTCUSD",1736447297168,0.00014887,92983.0,92973.0,0.001]
["bitfinex","BTCUSD",1736447297371,0.021607,92983.0,92973.0,0.001]
["bitfinex","BTCUSD",1736447297732,0.00014887,92983.0,92969.0,0.215123]
["bitfinex","BTCUSD",1736447297987,0.00014887,92983.0,92973.0,0.001]
["bitfinex","BTCUSD",1736447298614,0.00014887,92983.0,92965.0,0.215133]
["bitfinex","BTCUSD",1736447298832,0.23804967,92983.0,92952.0,0.215164]
["bitfinex","BTCUSD",1736447299030,0.215095,92982.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736447299827,0.13360104,92980.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736447300391,0.215102,92979.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736447300617,0.06702467,92978.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736447300779,1.1345624,92978.0,92964.0,0.215136]
["bitfinex","BTCUSD",1736447301607,1.06753773,92978.0,92964.0,0.215136]
["bitfinex","BTCUSD",1736447302393,0.216095,92982.0,92960.0,0.20614398]
["bitfinex","BTCUSD",1736447302394,0.001,92982.0,92966.0,0.1237]
["bitfinex","BTCUSD",1736447302623,0.002,92979.0,92978.0,0.215104]
["bitfinex","BTCUSD",1736447302815,0.001,92982.0,92978.0,0.31940376]
["bitfinex","BTCUSD",1736447303021,0.00014887,92983.0,92979.0,0.31940076]
["bitfinex","BTCUSD",1736447303232,0.00014887,92983.0,92979.0,0.10429976]
["bitfinex","BTCUSD",1736447303439,0.00014887,92983.0,92980.0,0.215099]
["bitfinex","BTCUSD",1736447303650,0.00014887,92983.0,92982.0,0.215095]
["bitfinex","BTCUSD",1736447303852,0.00014887,92983.0,92982.0,0.31939476]
["bitfinex","BTCUSD",1736447304890,0.00014887,92983.0,92982.0,0.39919476]
["bitfinex","BTCUSD",1736447305028,0.00014887,92983.0,92982.0,0.40119476]
["bitfinex","BTCUSD",1736447305700,8.53e-05,92993.0,92982.0,0.40119476]
["bitfinex","BTCUSD",1736447305701,0.13360104,93010.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736447305903,0.13360104,93010.0,92991.0,0.215073]
["bitfinex","BTCUSD",1736447306112,0.13360104,93010.0,92984.0,0.15441904]
["bitfinex","BTCUSD",1736447306113,0.215032,93009.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736447306285,0.13360104,93001.0,92982.0,0.007]
["bitfinex","BTCUSD",1736447306465,0.215077,92990.0,92982.0,0.005]
["bitfinex","BTCUSD",1736447306876,0.215077,92990.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736447307082,0.0563747,92989.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736447307297,0.215081,92988.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736447307618,0.0563747,92989.0,92968.0,0.21527487]
["bitfinex","BTCUSD",1736447307619,0.215091,92984.0,92968.0,0.00014887]
["bitfinex","BTCUSD",1736447307976,0.215098,92981.0,92968.0,0.00014887]
["bitfinex","BTCUSD",1736447308181,1.28262773,92984.0,92968.0,0.00014887]
["bitfinex","BTCUSD",1736447308407,0.215098,92981.0,92968.0,0.00014887]
["bitfinex","BTCUSD",1736447309146,1.28262773,92984.0,92968.0,0.00014887]
["bitfinex","BTCUSD",1736447309380,0.215093,92983.0,92968.0,0.00014887]
["bitfinex","BTCUSD",1736447309954,0.215105,92978.0,92968.0,0.00014887]
["bitfinex","BTCUSD",1736447310579,0.002,92983.0,92968.0,0.00014887]
["bitfinex","BTCUSD",1736447310782,0.215121,92971.0,92951.0,0.20631485]
["bitfinex","BTCUSD",1736447311073,0.34874504,92961.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736447311234,1.06753773,92961.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736447311493,1.28268273,92961.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736447311697,1.06753773,92961.0,92950.0,0.215169]
["bitfinex","BTCUSD",1736447311905,1.28268373,92961.0,92951.0,0.001]
["bitfinex","BTCUSD",1736447312512,0.215146,92960.0,92951.0,0.001]
["bitfinex","BTCUSD",1736447313206,0.21516,92954.0,92951.0,0.001]
["bitfinex","BTCUSD",1736447313459,0.215146,92960.0,92932.0,0.0001704]
["bitfinex","BTCUSD",1736447313675,0.13360104,92950.0,92932.0,0.0001704]
["bitfinex","BTCUSD",1736447313885,1.20113877,92950.0,92932.0,0.0001704]
["bitfinex","BTCUSD",1736447314089,0.21518,92946.0,92932.0,0.0001704]
["bitfinex","BTCUSD",1736447314521,0.21518,92946.0,92933.0,0.215208]
["bitfinex","BTCUSD",1736447315175,0.21518,92946.0,92932.0,0.00066728]
["bitfinex","BTCUSD",1736447315804,0.21518,92946.0,92933.0,0.20620798]
["bitfinex","BTCUSD",1736447316037,0.21518,92946.0,92932.0,0.00066728]
["bitfinex","BTCUSD",1736447316275,0.215172,92949.0,92933.0,0.215208]
["bitfinex","BTCUSD",1736447316492,1.06753773,92955.0,92934.0,0.10429976]
["bitfinex","BTCUSD",1736447316729,0.21516,92954.0,92940.0,0.215192]
["bitfinex","BTCUSD",1736447317292,0.003,92946.0,92940.0,0.215192]
["bitfinex","BTCUSD",1736447317912,0.21516,92954.0,92940.0,0.215192]
["bitfinex","BTCUSD",1736447318557,0.21516,92954.0,92940.0,0.216192]
["bitfinex","BTCUSD",1736447319119,0.21716,92954.0,92940.0,0.216192]
["bitfinex","BTCUSD",1736447319880,0.21716,92954.0,92940.0,0.215192]
["bitfinex","BTCUSD",1736447320091,0.002,92954.0,92943.0,0.215183]
["bitfinex","BTCUSD",1736447320319,0.003,92954.0,92949.0,0.215169]
["bitfinex","BTCUSD",1736447320732,0.003,92954.0,92949.0,0.42133998]
["bitfinex","BTCUSD",1736447320884,0.003,92954.0,92949.0,0.20616898]
["bitfinex","BTCUSD",1736447321093,0.001,92954.0,92949.0,0.20616898]
["bitfinex","BTCUSD",1736447321299,0.001,92954.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736447321527,1.06753773,92968.0,92949.0,0.20616898]
["bitfinex","BTCUSD",1736447321528,0.02092121,92959.0,92949.0,0.20616898]
["bitfinex","BTCUSD",1736447321685,0.001,92954.0,92949.0,0.20616898]
["bitfinex","BTCUSD",1736447322331,0.003,92954.0,92949.0,0.20616898]
["bitfinex","BTCUSD",1736447322524,0.003,92954.0,92944.0,0.0803]
["bitfinex","BTCUSD",1736447322737,1.06853773,92954.0,92943.0,0.215185]
["bitfinex","BTCUSD",1736447322939,0.215162,92953.0,92934.0,0.083]
["bitfinex","BTCUSD",1736447323138,0.215162,92953.0,92949.0,0.001]
["bitfinex","BTCUSD",1736447323343,0.215162,92953.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736447323751,1.06953773,92954.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736447323950,1.06753773,92954.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736447324382,0.002,92953.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736447324797,0.002,92953.0,92947.0,0.215176]
["bitfinex","BTCUSD",1736447325215,0.002,92953.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736447325429,0.002,92953.0,92944.0,0.215182]
["bitfinex","BTCUSD",1736447325628,0.215162,92953.0,92940.0,0.215192]
["bitfinex","BTCUSD",1736447325880,0.215162,92953.0,92940.0,0.20619198]
["bitfinex","BTCUSD",1736447326368,0.13360104,92950.0,92934.0,0.083]
["bitfinex","BTCUSD",1736447326574,0.215189,92942.0,92931.0,0.2153814]
["bitfinex","BTCUSD",1736447326782,0.215205,92935.0,92931.0,0.0001704]
["bitfinex","BTCUSD",1736447327399,0.215199,92938.0,92931.0,0.0001704]
["bitfinex","BTCUSD",1736447327607,0.215205,92935.0,92931.0,0.0001704]
["bitfinex","BTCUSD",1736447327803,0.215205,92935.0,92932.0,0.00166728]
["bitfinex","BTCUSD",1736447328163,0.215205,92935.0,92932.0,0.00066728]
["bitfinex","BTCUSD",1736447328760,0.215199,92938.0,92932.0,0.00066728]
["bitfinex","BTCUSD",1736447328942,0.215205,92935.0,92932.0,0.00066728]
["bitfinex","BTCUSD",1736447329149,0.215199,92938.0,92932.0,0.00066728]
["bitfinex","BTCUSD",1736447329559,0.430411,92935.0,92932.0,0.00066728]
["bitfinex","BTCUSD",1736447330381,0.215208,92933.0,92932.0,0.00066728]
["bitfinex","BTCUSD",1736447330831,0.215233,92923.0,92909.0,0.215263]
["bitfinex","BTCUSD",1736447331039,0.13360104,92927.0,92916.0,0.00014912]
["bitfinex","BTCUSD",1736447331278,0.215243,92918.0,92916.0,0.00014912]
["bitfinex","BTCUSD",1736447332137,0.215243,92918.0,92916.0,0.00214912]
["bitfinex","BTCUSD",1736447332363,0.215237,92921.0,92916.0,0.00214912]
["bitfinex","BTCUSD",1736447332575,0.34882304,92927.0,92916.0,0.00214912]
["bitfinex","BTCUSD",1736447332576,0.215232,92923.0,92916.0,0.00214912]
["bitfinex","BTCUSD",1736447333395,0.215232,92923.0,92916.0,0.00014912]
["bitfinex","BTCUSD",1736447333770,0.430464,92923.0,92916.0,0.00714912]
["bitfinex","BTCUSD",1736447333987,0.215245,92917.0,92916.0,0.00714912]
["bitfinex","BTCUSD",1736447334185,1.28278273,92917.0,92916.0,0.00414912]
["bitfinex","BTCUSD",1736447334589,1.28278273,92917.0,92916.0,0.00614912]
["bitfinex","BTCUSD",1736447334771,1.28278273,92917.0,92916.0,0.00214912]
["bitfinex","BTCUSD",1736447334969,0.215234,92922.0,92916.0,0.00014912]
["bitfinex","BTCUSD",1736447335148,0.15956368,92927.0,92916.0,0.00014912]
["bitfinex","BTCUSD",1736447335149,0.02596264,92927.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736447335349,0.215216,92930.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736447335563,0.215218,92929.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736447335770,0.215218,92929.0,92917.0,0.20624498]
["bitfinex","BTCUSD",1736447335971,0.215239,92920.0,92916.0,0.00014912]
["bitfinex","BTCUSD",1736447336201,0.16028501,92930.0,92916.0,0.00014912]
["bitfinex","BTCUSD",1736447336202,0.001,92923.0,92916.0,0.00014912]
["bitfinex","BTCUSD",1736447336412,0.21523,92924.0,92916.0,0.00014912]
["bitfinex","BTCUSD",1736447337138,0.002,92922.0,92916.0,0.00014912]
["bitfinex","BTCUSD",1736447337519,0.001,92923.0,92916.0,0.00014912]
["bitfinex","BTCUSD",1736447338118,0.215194,92939.0,92929.0,0.215218]
["bitfinex","BTCUSD",1736447338310,0.0802,92961.0,92917.0,0.082]
["bitfinex","BTCUSD",1736447338311,1.06753773,92952.0,92940.0,0.21519]
["bitfinex","BTCUSD",1736447338528,0.215166,92952.0,92940.0,0.29719]
["bitfinex","BTCUSD",1736447338735,0.215173,92949.0,92940.0,0.082]
["bitfinex","BTCUSD",1736447338970,0.215174,92948.0,92940.0,0.082]
["bitfinex","BTCUSD",1736447339345,0.24138036,92952.0,92940.0,0.082]
["bitfinex","BTCUSD",1736447339681,0.215173,92949.0,92940.0,0.082]
["bitfinex","BTCUSD",1736447340066,0.02621536,92952.0,92940.0,0.29719]
["bitfinex","BTCUSD",1736447340264,0.215166,92952.0,92940.0,0.29719]
["bitfinex","BTCUSD",1736447340690,0.215166,92952.0,92940.0,0.28818998]
["bitfinex","BTCUSD",1736447341005,0.001,92949.0,92940.0,0.28818998]
["bitfinex","BTCUSD",1736447341219,0.215166,92952.0,92940.0,0.28818998]
["bitfinex","BTCUSD",1736447341420,0.218166,92952.0,92940.0,0.28818998]
["bitfinex","BTCUSD",1736447342186,0.217166,92952.0,92940.0,0.28818998]
["bitfinex","BTCUSD",1736447343453,0.002,92952.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736447343664,0.002,92952.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736447344633,0.00204963,92952.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736447344851,4.963e-05,92952.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736447345646,4.963e-05,92952.0,92949.0,0.42134198]
["bitfinex","BTCUSD",1736447346447,4.963e-05,92952.0,92941.0,0.21519]
["bitfinex","BTCUSD",1736447346692,4.963e-05,92952.0,92941.0,0.31519]
["bitfinex","BTCUSD",1736447346931,0.00204963,92952.0,92941.0,0.21519]
["bitfinex","BTCUSD",1736447347220,4.963e-05,92952.0,92941.0,0.21519]
["bitfinex","BTCUSD",1736447347431,4.963e-05,92952.0,92940.0,0.07299998]
["bitfinex","BTCUSD",1736447347432,0.215167,92951.0,92949.0,0.004]
["bitfinex","BTCUSD",1736447347839,0.215176,92948.0,92933.0,0.215208]
["bitfinex","BTCUSD",1736447348045,0.215176,92948.0,92941.0,0.002]
["bitfinex","BTCUSD",1736447348258,0.215176,92948.0,92941.0,0.003]
["bitfinex","BTCUSD",1736447348471,0.13360104,92951.0,92941.0,0.003]
["bitfinex","BTCUSD",1736447348472,0.215184,92944.0,92941.0,0.003]
["bitfinex","BTCUSD",1736447348671,1.06753773,92944.0,92941.0,0.003]
["bitfinex","BTCUSD",1736447349314,0.215169,92950.0,92941.0,0.003]
["bitfinex","BTCUSD",1736447349537,0.215169,92950.0,92941.0,0.001]
["bitfinex","BTCUSD",1736447349739,0.215169,92950.0,92934.0,0.215205]
["bitfinex","BTCUSD",1736447350361,0.215171,92949.0,92934.0,0.215205]
["bitfinex","BTCUSD",1736447350799,0.003,92950.0,92930.0,0.215215]
["bitfinex","BTCUSD",1736447350997,0.001,92950.0,92937.0,0.215198]
["bitfinex","BTCUSD",1736447351207,0.001,92950.0,92945.0,0.215179]
["bitfinex","BTCUSD",1736447351432,0.001,92950.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736447351433,0.003,92950.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736447351632,0.0281441,92950.0,92933.0,0.215206]
["bitfinex","BTCUSD",1736447351843,0.215174,92948.0,92930.0,0.215213]
["bitfinex","BTCUSD",1736447352046,0.0281441,92950.0,92920.0,0.0487]
["bitfinex","BTCUSD",1736447352047,0.13360104,92943.0,92921.0,0.083]
["bitfinex","BTCUSD",1736447352270,1.06753773,92943.0,92921.0,0.083]
["bitfinex","BTCUSD",1736447352393,0.215206,92934.0,92921.0,0.083]
["bitfinex","BTCUSD",1736447352617,0.0338807,92933.0,92922.0,0.215234]
["bitfinex","BTCUSD",1736447353247,0.0328807,92933.0,92922.0,0.215234]
["bitfinex","BTCUSD",1736447353697,0.0318807,92933.0,92922.0,0.215234]
["bitfinex","BTCUSD",1736447354121,0.0318807,92933.0,92922.0,0.217234]
["bitfinex","BTCUSD",1736447354333,0.215199,92937.0,92922.0,0.222234]
["bitfinex","BTCUSD",1736447354944,0.215199,92937.0,92922.0,0.220234]
["bitfinex","BTCUSD",1736447355738,0.215199,92937.0,92922.0,0.20623398]
["bitfinex","BTCUSD",1736447355952,0.24916011,92937.0,92922.0,0.20623398]
["bitfinex","BTCUSD",1736447356784,0.25116011,92937.0,92922.0,0.20623398]
["bitfinex","BTCUSD",1736447356989,0.3331458,92937.0,92922.0,0.20623398]
["bitfinex","BTCUSD",1736447358847,0.3331458,92937.0,92913.0,0.0775]
["bitfinex","BTCUSD",1736447358848,0.215225,92926.0,92913.0,0.0775]
["bitfinex","BTCUSD",1736447359238,0.215225,92926.0,92914.0,0.215252]
["bitfinex","BTCUSD",1736447359775,0.215225,92926.0,92913.0,0.0775]
["bitfinex","BTCUSD",1736447360103,0.215225,92926.0,92913.0,0.0795]
["bitfinex","BTCUSD",1736447360422,0.0251441,92925.0,92914.0,0.003]
["bitfinex","BTCUSD",1736447360585,0.0251441,92925.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736447360740,0.0251441,92925.0,92915.0,0.42149998]
["bitfinex","BTCUSD",1736447362398,0.24812499,92926.0,92914.0,0.215252]
["bitfinex","BTCUSD",1736447362606,0.215225,92926.0,92914.0,0.216252]
["bitfinex","BTCUSD",1736447362817,0.215241,92919.0,92914.0,0.001]
["bitfinex","BTCUSD",1736447363040,0.215241,92919.0,92914.0,0.002]
["bitfinex","BTCUSD",1736447363041,0.10429976,92918.0,92914.0,0.002]
["bitfinex","BTCUSD",1736447363242,0.10429976,92918.0,92911.0,8.52e-05]
["bitfinex","BTCUSD",1736447363470,0.215257,92912.0,92911.0,8.52e-05]
["bitfinex","BTCUSD",1736447363676,0.31955676,92912.0,92911.0,8.52e-05]
["bitfinex","BTCUSD",1736447364187,0.31955676,92912.0,92911.0,0.00023432]
["bitfinex","BTCUSD",1736447364556,0.44255676,92912.0,92911.0,0.00023432]
["bitfinex","BTCUSD",1736447364767,0.44715224,92912.0,92911.0,0.00023432]
["bitfinex","BTCUSD",1736447364977,0.44255676,92912.0,92911.0,0.00023432]
["bitfinex","BTCUSD",1736447365834,0.023,92910.0,92883.0,0.069416]
["bitfinex","BTCUSD",1736447366065,0.215293,92897.0,92884.0,0.1]
["bitfinex","BTCUSD",1736447366288,1.28281673,92903.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736447366498,0.21528,92902.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736447366733,1.28281673,92903.0,92888.0,0.430623]
["bitfinex","BTCUSD",1736447366941,1.06753773,92903.0,92887.0,0.1]
["bitfinex","BTCUSD",1736447367160,1.06753773,92903.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736447367746,1.10135272,92903.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736447367956,1.10135272,92903.0,92887.0,0.1]
["bitfinex","BTCUSD",1736447368114,1.10135272,92903.0,92896.0,0.215292]
["bitfinex","BTCUSD",1736447368515,1.10135272,92903.0,92883.0,0.06953878]
["bitfinex","BTCUSD",1736447368516,1.10135272,92903.0,92883.0,0.00012278]
["bitfinex","BTCUSD",1736447368720,0.13360104,92893.0,92883.0,0.00012278]
["bitfinex","BTCUSD",1736447368929,0.215299,92894.0,92883.0,0.00012278]
["bitfinex","BTCUSD",1736447369137,0.0564189,92893.0,92883.0,0.00012278]
["bitfinex","BTCUSD",1736447369551,0.0564189,92893.0,92884.0,0.215322]
["bitfinex","BTCUSD",1736447370263,0.0564189,92893.0,92889.0,0.21531]
["bitfinex","BTCUSD",1736447370470,0.03381499,92903.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736447370706,0.03381499,92903.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736447370909,0.215267,92908.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736447370910,0.215267,92908.0,92892.0,0.20630298]
["bitfinex","BTCUSD",1736447371709,0.430534,92908.0,92892.0,0.42160598]
["bitfinex","BTCUSD",1736447371971,0.215276,92904.0,92892.0,0.20630298]
["bitfinex","BTCUSD",1736447372159,0.03381463,92908.0,92892.0,0.20630298]
["bitfinex","BTCUSD",1736447372368,0.13360104,92910.0,92892.0,0.20630298]
["bitfinex","BTCUSD",1736447372572,0.215266,92908.0,92892.0,0.20630298]
["bitfinex","BTCUSD",1736447372775,0.215266,92908.0,92892.0,0.42160598]
["bitfinex","BTCUSD",1736447372991,0.221266,92908.0,92892.0,0.42260598]
["bitfinex","BTCUSD",1736447373290,0.221266,92908.0,92892.0,0.20630298]
["bitfinex","BTCUSD",1736447373291,0.215266,92908.0,92892.0,0.20630298]
["bitfinex","BTCUSD",1736447373505,0.217266,92908.0,92892.0,0.20630298]
["bitfinex","BTCUSD",1736447374148,0.217266,92908.0,92892.0,0.001]
["bitfinex","BTCUSD",1736447375012,0.215266,92908.0,92892.0,0.001]
["bitfinex","BTCUSD",1736447375209,0.217266,92908.0,92892.0,0.001]
["bitfinex","BTCUSD",1736447375451,0.217266,92908.0,92889.0,0.215309]
["bitfinex","BTCUSD",1736447375660,0.223266,92908.0,92892.0,0.001]
["bitfinex","BTCUSD",1736447375862,0.223266,92908.0,92889.0,0.20730898]
["bitfinex","BTCUSD",1736447376066,0.047136,92907.0,92890.0,0.1]
["bitfinex","BTCUSD",1736447376247,0.215271,92906.0,92892.0,0.001]
["bitfinex","BTCUSD",1736447376457,0.215271,92906.0,92890.0,0.1]
["bitfinex","BTCUSD",1736447377295,0.21528,92903.0,92888.0,0.1]
["bitfinex","BTCUSD",1736447377507,1.28281773,92903.0,92888.0,0.1]
["bitfinex","BTCUSD",1736447377712,1.28281773,92903.0,92890.0,0.001]
["bitfinex","BTCUSD",1736447378148,0.13360104,92900.0,92890.0,0.001]
["bitfinex","BTCUSD",1736447378356,0.13360104,92900.0,92880.0,0.0001704]
["bitfinex","BTCUSD",1736447378357,0.215316,92887.0,92880.0,0.0001704]
["bitfinex","BTCUSD",1736447378576,1.28285373,92887.0,92880.0,0.0001704]
["bitfinex","BTCUSD",1736447379219,1.49816973,92887.0,92880.0,0.0001704]
["bitfinex","BTCUSD",1736447379733,1.49816973,92887.0,92883.0,0.00112278]
["bitfinex","BTCUSD",1736447381734,0.215276,92904.0,92885.0,0.263219]
["bitfinex","BTCUSD",1736447381958,1.31571605,92907.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736447382174,1.31571605,92907.0,92885.0,0.263219]
["bitfinex","BTCUSD",1736447382780,1.31971605,92907.0,92885.0,0.263219]
["bitfinex","BTCUSD",1736447383395,0.001,92904.0,92885.0,0.263219]
["bitfinex","BTCUSD",1736447383597,0.26818409,92903.0,92885.0,0.0479]
["bitfinex","BTCUSD",1736447383799,0.26818409,92903.0,92887.0,0.0757]
["bitfinex","BTCUSD",1736447384945,0.27118409,92903.0,92887.0,0.0757]
["bitfinex","BTCUSD",1736447385749,0.27118409,92903.0,92887.0,0.06669998]
["bitfinex","BTCUSD",1736447387823,0.003,92903.0,92887.0,0.06669998]
["bitfinex","BTCUSD",1736447388041,0.003,92903.0,92899.0,0.215285]
["bitfinex","BTCUSD",1736447388259,0.003,92903.0,92902.0,0.1]
["bitfinex","BTCUSD",1736447388695,0.001,92903.0,92902.0,0.25279976]
["bitfinex","BTCUSD",1736447388902,0.001,92903.0,92902.0,0.33149976]
["bitfinex","BTCUSD",1736447389123,0.003,92903.0,92902.0,0.33149976]
["bitfinex","BTCUSD",1736447389362,0.001,92903.0,92902.0,0.33149976]
["bitfinex","BTCUSD",1736447389776,0.001,92903.0,92902.0,0.2352]
["bitfinex","BTCUSD",1736447390206,0.001,92903.0,92902.0,0.0867]
["bitfinex","BTCUSD",1736447390736,0.001,92903.0,92902.0,0.1867]
["bitfinex","BTCUSD",1736447390949,1.06753773,92945.0,92908.0,0.1]
["bitfinex","BTCUSD",1736447391157,0.0283631,92923.0,92908.0,0.1]
["bitfinex","BTCUSD",1736447391364,0.215227,92926.0,92908.0,0.1]
["bitfinex","BTCUSD",1736447391575,0.215218,92929.0,92908.0,0.1]
["bitfinex","BTCUSD",1736447392355,0.430436,92929.0,92908.0,0.102]
["bitfinex","BTCUSD",1736447392605,0.4519578,92929.0,92908.0,0.1]
["bitfinex","BTCUSD",1736447392917,0.2367398,92929.0,92908.0,0.1]
["bitfinex","BTCUSD",1736447393353,0.2367398,92929.0,92908.0,0.101]
["bitfinex","BTCUSD",1736447393749,0.2367398,92929.0,92908.0,0.1]
["bitfinex","BTCUSD",1736447394168,0.2377398,92929.0,92908.0,0.1]
["bitfinex","BTCUSD",1736447394571,0.04529568,92928.0,92908.0,0.1]
["bitfinex","BTCUSD",1736447395413,0.0215218,92929.0,92908.0,0.1]
["bitfinex","BTCUSD",1736447395613,0.215217,92930.0,92909.0,0.215264]
["bitfinex","BTCUSD",1736447395836,0.215217,92930.0,92909.0,0.20626398]
["bitfinex","BTCUSD",1736447396208,1.06753773,92932.0,92911.0,0.1272]
["bitfinex","BTCUSD",1736447396446,1.06753773,92932.0,92912.0,0.17233604]
["bitfinex","BTCUSD",1736447396594,1.06753773,92932.0,92915.0,0.215249]
["bitfinex","BTCUSD",1736447397232,1.0963958,92932.0,92915.0,0.215249]
["bitfinex","BTCUSD",1736447397441,0.001,92930.0,92915.0,0.215249]
["bitfinex","BTCUSD",1736447397634,1.0963958,92932.0,92915.0,0.215249]
["bitfinex","BTCUSD",1736447399060,1.0963958,92932.0,92915.0,0.216249]
["bitfinex","BTCUSD",1736447399462,1.0963958,92932.0,92915.0,0.001]
["bitfinex","BTCUSD",1736447399836,1.20069556,92932.0,92915.0,0.002]
["bitfinex","BTCUSD",1736447400043,1.28269556,92932.0,92915.0,0.002]
["bitfinex","BTCUSD",1736447400261,1.49790756,92932.0,92915.0,0.001]
["bitfinex","BTCUSD",1736447400442,1.28269556,92932.0,92901.0,0.337982]
["bitfinex","BTCUSD",1736447400848,0.13360104,92930.0,92901.0,0.11369998]
["bitfinex","BTCUSD",1736447401062,0.13360104,92930.0,92901.0,0.0757]
["bitfinex","BTCUSD",1736447401063,0.215247,92917.0,92901.0,0.0757]
["bitfinex","BTCUSD",1736447401277,1.28278473,92917.0,92901.0,0.0757]
["bitfinex","BTCUSD",1736447402207,1.06753773,92917.0,92901.0,0.0757]
["bitfinex","BTCUSD",1736447402659,1.06753773,92917.0,92880.0,0.13360104]
["bitfinex","BTCUSD",1736447402660,0.08,92910.0,92884.0,0.1778]
["bitfinex","BTCUSD",1736447402885,0.215285,92900.0,92892.0,0.00014912]
["bitfinex","BTCUSD",1736447403104,0.10429976,92899.0,92892.0,0.00014912]
["bitfinex","BTCUSD",1736447403322,0.215301,92893.0,92892.0,0.00014912]
["bitfinex","BTCUSD",1736447403539,1.38713849,92893.0,92892.0,0.00014912]
["bitfinex","BTCUSD",1736447404629,1.38913849,92893.0,92892.0,0.00014912]
["bitfinex","BTCUSD",1736447404834,1.38713849,92893.0,92892.0,0.00014912]
["bitfinex","BTCUSD",1736447405266,1.38913849,92893.0,92892.0,0.00014912]
["bitfinex","BTCUSD",1736447405889,1.38913849,92893.0,92875.0,0.0911491]
["bitfinex","BTCUSD",1736447405890,0.215318,92886.0,92875.0,0.0911491]
["bitfinex","BTCUSD",1736447406317,0.215311,92889.0,92875.0,0.0911491]
["bitfinex","BTCUSD",1736447406536,1.38913849,92893.0,92875.0,0.0911491]
["bitfinex","BTCUSD",1736447406760,1.38913849,92893.0,92863.0,8.52e-05]
["bitfinex","BTCUSD",1736447406761,0.1,92880.0,92863.0,8.52e-05]
["bitfinex","BTCUSD",1736447406996,0.215364,92866.0,92863.0,8.52e-05]
["bitfinex","BTCUSD",1736447407212,1.38720149,92866.0,92863.0,8.52e-05]
["bitfinex","BTCUSD",1736447407439,0.215368,92864.0,92863.0,8.52e-05]
["bitfinex","BTCUSD",1736447407659,0.31966776,92864.0,92863.0,8.52e-05]
["bitfinex","BTCUSD",1736447408111,0.31966776,92864.0,92863.0,0.0040852]
["bitfinex","BTCUSD",1736447408595,1.28290173,92866.0,92863.0,0.0040852]
["bitfinex","BTCUSD",1736447409046,1.52404562,92866.0,92863.0,8.52e-05]
["bitfinex","BTCUSD",1736447409713,1.30868162,92866.0,92863.0,8.52e-05]
["bitfinex","BTCUSD",1736447409930,0.215368,92864.0,92863.0,8.52e-05]
["bitfinex","BTCUSD",1736447410370,0.216368,92864.0,92863.0,8.52e-05]
["bitfinex","BTCUSD",1736447410781,0.215368,92864.0,92848.0,0.20657548]
["bitfinex","BTCUSD",1736447411197,1.30968162,92866.0,92848.0,0.42198048]
["bitfinex","BTCUSD",1736447411413,0.02577989,92866.0,92857.0,0.0911491]
["bitfinex","BTCUSD",1736447411673,0.02777989,92866.0,92858.0,0.0768]
["bitfinex","BTCUSD",1736447411859,0.215337,92878.0,92860.0,0.0911491]
["bitfinex","BTCUSD",1736447412098,0.001,92864.0,92863.0,0.3065181]
["bitfinex","BTCUSD",1736447412314,0.001,92864.0,92863.0,0.3519181]
["bitfinex","BTCUSD",1736447413030,0.001,92864.0,92863.0,0.55259555]
["bitfinex","BTCUSD",1736447413250,0.215269,92907.0,92889.0,0.215308]
["bitfinex","BTCUSD",1736447413383,0.02557907,92898.0,92888.0,0.0911491]
["bitfinex","BTCUSD",1736447413605,0.215271,92906.0,92888.0,0.0911491]
["bitfinex","BTCUSD",1736447413803,1.06753773,92909.0,92893.0,0.2153]
["bitfinex","BTCUSD",1736447414080,0.215269,92907.0,92891.0,0.0797]
["bitfinex","BTCUSD",1736447414690,0.215269,92907.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736447414896,1.09270618,92909.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736447415097,0.215266,92908.0,92891.0,0.0797]
["bitfinex","BTCUSD",1736447415273,1.09270618,92909.0,92894.0,0.0911491]
["bitfinex","BTCUSD",1736447415920,0.02516845,92909.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736447416076,0.32714885,92911.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736447416077,0.32714885,92911.0,92902.0,0.215278]
["bitfinex","BTCUSD",1736447416289,0.32714885,92911.0,92899.0,0.08214908]
["bitfinex","BTCUSD",1736447416494,0.001,92909.0,92900.0,0.215285]
["bitfinex","BTCUSD",1736447416850,0.32714885,92911.0,92904.0,0.08214908]
["bitfinex","BTCUSD",1736447417020,0.32714885,92911.0,92900.0,0.215285]
["bitfinex","BTCUSD",1736447417313,0.00014885,92911.0,92908.0,0.215266]
["bitfinex","BTCUSD",1736447417723,0.215262,92910.0,92900.0,0.001]
["bitfinex","BTCUSD",1736447417934,0.20061552,92910.0,92900.0,0.001]
["bitfinex","BTCUSD",1736447418146,0.215275,92905.0,92889.0,0.08214908]
["bitfinex","BTCUSD",1736447418347,0.215275,92905.0,92885.0,0.215319]
["bitfinex","BTCUSD",1736447418348,0.215275,92905.0,92900.0,0.001]
["bitfinex","BTCUSD",1736447419182,0.430557,92903.0,92900.0,0.001]
["bitfinex","BTCUSD",1736447419657,0.542282,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1736447420080,0.215306,92891.0,92889.0,0.001]
["bitfinex","BTCUSD",1736447420715,0.215298,92895.0,92878.0,0.08214908]
["bitfinex","BTCUSD",1736447420965,0.215298,92895.0,92878.0,0.07314906]
["bitfinex","BTCUSD",1736447420966,0.215307,92891.0,92878.0,0.07314906]
["bitfinex","BTCUSD",1736447421180,1.06753773,92895.0,92878.0,0.07314906]
["bitfinex","BTCUSD",1736447421394,0.23997174,92903.0,92868.0,0.0761]
["bitfinex","BTCUSD",1736447421395,0.02469274,92903.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736447421621,0.02469274,92903.0,92893.0,0.215301]
["bitfinex","BTCUSD",1736447421836,0.00014885,92911.0,92896.0,0.07314906]
["bitfinex","BTCUSD",1736447422497,0.00014885,92911.0,92900.0,0.215285]
["bitfinex","BTCUSD",1736447422707,0.02506818,92911.0,92908.0,0.215265]
["bitfinex","BTCUSD",1736447422926,0.00014885,92911.0,92908.0,0.215265]
["bitfinex","BTCUSD",1736447423823,0.02563685,92920.0,92917.0,0.00179176]
["bitfinex","BTCUSD",1736447424041,0.215229,92924.0,92917.0,0.00179176]
["bitfinex","BTCUSD",1736447424802,0.215242,92919.0,92917.0,0.00179176]
["bitfinex","BTCUSD",1736447425229,0.215242,92919.0,92917.0,0.00279176]
["bitfinex","BTCUSD",1736447425862,0.215218,92929.0,92908.0,0.004]
["bitfinex","BTCUSD",1736447425863,1.06753773,92939.0,92913.0,0.07314906]
["bitfinex","BTCUSD",1736447426071,1.06753773,92939.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736447426293,0.215206,92934.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736447426503,0.215199,92937.0,92919.0,0.21524]
["bitfinex","BTCUSD",1736447426712,0.02481611,92939.0,92922.0,0.215234]
["bitfinex","BTCUSD",1736447426910,0.215197,92938.0,92918.0,0.215243]
["bitfinex","BTCUSD",1736447427158,0.04555138,92938.0,92918.0,0.215243]
["bitfinex","BTCUSD",1736447427402,0.0003197,92941.0,92918.0,0.215243]
["bitfinex","BTCUSD",1736447427403,0.215205,92935.0,92918.0,0.215243]
["bitfinex","BTCUSD",1736447427627,0.003,92934.0,92918.0,0.215243]
["bitfinex","BTCUSD",1736447427777,0.001,92934.0,92918.0,0.215243]
["bitfinex","BTCUSD",1736447428013,0.215205,92935.0,92918.0,0.215243]
["bitfinex","BTCUSD",1736447428345,0.001,92938.0,92921.0,0.215236]
["bitfinex","BTCUSD",1736447428568,0.001,92938.0,92926.0,0.07314906]
["bitfinex","BTCUSD",1736447428791,0.001,92938.0,92926.0,0.28837206]
["bitfinex","BTCUSD",1736447429010,0.001,92938.0,92929.0,0.07314906]
["bitfinex","BTCUSD",1736447429216,0.001,92938.0,92930.0,0.07314906]
["bitfinex","BTCUSD",1736447429651,0.001,92938.0,92923.0,0.00107602]
["bitfinex","BTCUSD",1736447429652,0.0003197,92941.0,92937.0,0.07314906]
["bitfinex","BTCUSD",1736447429850,0.0003197,92941.0,92937.0,0.28834606]
["bitfinex","BTCUSD",1736447430060,0.0003197,92941.0,92937.0,0.07314906]
["bitfinex","BTCUSD",1736447430740,0.0003197,92941.0,92937.0,0.06414904]
["bitfinex","BTCUSD",1736447430978,0.0003197,92941.0,92939.0,0.06414904]
["bitfinex","BTCUSD",1736447433187,0.0013197,92941.0,92939.0,0.07314904]
["bitfinex","BTCUSD",1736447433395,0.0013197,92941.0,92939.0,0.009]
["bitfinex","BTCUSD",1736447433598,0.0013197,92941.0,92937.0,0.06414904]
["bitfinex","BTCUSD",1736447433599,0.0003197,92941.0,92937.0,0.06414904]
["bitfinex","BTCUSD",1736447433832,0.0003197,92941.0,92939.0,0.004]
["bitfinex","BTCUSD",1736447434035,0.0003197,92941.0,92939.0,0.002]
["bitfinex","BTCUSD",1736447434472,0.0003197,92941.0,92939.0,0.06914904]
["bitfinex","BTCUSD",1736447434702,0.0003197,92941.0,92939.0,0.06414904]
["bitfinex","BTCUSD",1736447435182,0.0003197,92941.0,92940.0,0.06414904]
["bitfinex","BTCUSD",1736447435432,0.0003197,92941.0,92940.0,0.27934104]
["bitfinex","BTCUSD",1736447435909,0.0003197,92941.0,92940.0,0.27034102]
["bitfinex","BTCUSD",1736447436134,0.0003197,92941.0,92940.0,0.34924102]
["bitfinex","BTCUSD",1736447436363,0.0003197,92941.0,92940.0,0.13404902]
["bitfinex","BTCUSD",1736447436821,0.0003197,92941.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736447436822,0.0003197,92941.0,92939.0,0.220194]
["bitfinex","BTCUSD",1736447437025,0.0003197,92941.0,92910.0,0.20061552]
["bitfinex","BTCUSD",1736447437026,0.0003197,92941.0,92928.0,0.215218]
["bitfinex","BTCUSD",1736447437233,0.0003197,92941.0,92939.0,0.002]
["bitfinex","BTCUSD",1736447437234,0.02156741,92940.0,92939.0,0.002]
["bitfinex","BTCUSD",1736447437660,0.0003197,92941.0,92921.0,0.08754]
["bitfinex","BTCUSD",1736447437661,0.0003197,92941.0,92932.0,0.05514902]
["bitfinex","BTCUSD",1736447437870,0.0251285,92941.0,92940.0,0.002]
["bitfinex","BTCUSD",1736447438083,0.34461826,92941.0,92940.0,0.002]
["bitfinex","BTCUSD",1736447438290,0.34461826,92941.0,92907.0,0.05514902]
["bitfinex","BTCUSD",1736447438291,0.21525,92915.0,92907.0,0.05514902]
["bitfinex","BTCUSD",1736447438503,0.021525,92914.0,92907.0,0.05514902]
["bitfinex","BTCUSD",1736447438950,0.215255,92913.0,92907.0,0.05514902]
["bitfinex","BTCUSD",1736447439158,0.021525,92914.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736447439372,0.20061552,92910.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736447439595,0.215287,92900.0,92887.0,0.0752]
["bitfinex","BTCUSD",1736447439805,0.0215287,92899.0,92887.0,0.05514902]
["bitfinex","BTCUSD",1736447440293,0.0215287,92899.0,92895.0,0.23862921]
["bitfinex","BTCUSD",1736447441006,0.0215287,92899.0,92895.0,0.22962919]
["bitfinex","BTCUSD",1736447441238,0.02477576,92899.0,92895.0,0.22962919]
["bitfinex","BTCUSD",1736447441618,0.001,92899.0,92895.0,0.23062919]
["bitfinex","BTCUSD",1736447441818,0.215281,92902.0,92895.0,0.23062919]
["bitfinex","BTCUSD",1736447442066,0.215291,92898.0,92895.0,0.22962919]
["bitfinex","BTCUSD",1736447442274,1.28282873,92898.0,92895.0,0.22962919]
["bitfinex","BTCUSD",1736447442484,0.215291,92898.0,92895.0,0.22962919]
["bitfinex","BTCUSD",1736447442694,0.215294,92896.0,92895.0,0.00014885]
["bitfinex","BTCUSD",1736447442903,0.31959376,92896.0,92895.0,0.00014885]
["bitfinex","BTCUSD",1736447443117,0.34111876,92896.0,92895.0,0.00014885]
["bitfinex","BTCUSD",1736447443733,0.34111876,92896.0,92895.0,0.00114885]
["bitfinex","BTCUSD",1736447443942,0.34111876,92896.0,92895.0,0.00014885]
["bitfinex","BTCUSD",1736447444358,0.32659376,92896.0,92895.0,0.00114885]
["bitfinex","BTCUSD",1736447444565,0.31959376,92896.0,92895.0,0.00014885]
["bitfinex","BTCUSD",1736447444936,0.32959376,92896.0,92895.0,0.00114885]
["bitfinex","BTCUSD",1736447445141,0.32259376,92896.0,92895.0,0.00014885]
["bitfinex","BTCUSD",1736447445346,0.218294,92896.0,92895.0,0.00014885]
["bitfinex","BTCUSD",1736447445550,0.215294,92896.0,92895.0,0.00014885]
["bitfinex","BTCUSD",1736447445753,0.21531,92889.0,92880.0,0.04629785]
["bitfinex","BTCUSD",1736447446169,0.215308,92890.0,92880.0,0.04629785]
["bitfinex","BTCUSD",1736447447163,0.003,92896.0,92880.0,0.04629785]
["bitfinex","BTCUSD",1736447447362,0.003,92896.0,92886.0,0.215316]
["bitfinex","BTCUSD",1736447447608,0.02553623,92898.0,92887.0,0.04629785]
["bitfinex","BTCUSD",1736447447763,0.001,92890.0,92888.0,0.215313]
["bitfinex","BTCUSD",1736447447972,0.02553623,92898.0,92887.0,0.04629785]
["bitfinex","BTCUSD",1736447447973,0.003,92896.0,92887.0,0.04629785]
["bitfinex","BTCUSD",1736447448182,0.003,92896.0,92888.0,0.26161085]
["bitfinex","BTCUSD",1736447448492,0.003,92896.0,92881.0,0.215329]
["bitfinex","BTCUSD",1736447448493,0.002,92896.0,92895.0,0.04629785]
["bitfinex","BTCUSD",1736447448693,0.002,92896.0,92895.0,0.15059761]
["bitfinex","BTCUSD",1736447449119,0.002,92896.0,92895.0,0.15167392]
["bitfinex","BTCUSD",1736447449521,1.06753773,92930.0,92923.0,0.215231]
["bitfinex","BTCUSD",1736447449731,1.09002858,92930.0,92915.0,0.04629785]
["bitfinex","BTCUSD",1736447449929,1.09002858,92930.0,92918.0,0.215242]
["bitfinex","BTCUSD",1736447450132,1.09002858,92930.0,92919.0,0.04629785]
["bitfinex","BTCUSD",1736447450735,1.09002858,92930.0,92919.0,0.03729783]
["bitfinex","BTCUSD",1736447450907,1.30524458,92930.0,92919.0,0.03729783]
["bitfinex","BTCUSD",1736447451257,1.09002858,92930.0,92919.0,0.03829783]
["bitfinex","BTCUSD",1736447451493,1.30524458,92930.0,92919.0,0.003]
["bitfinex","BTCUSD",1736447451709,0.21522,92928.0,92919.0,0.002]
["bitfinex","BTCUSD",1736447451895,0.215238,92921.0,92919.0,0.002]
["bitfinex","BTCUSD",1736447452749,0.10429976,92927.0,92907.0,0.03729783]
["bitfinex","BTCUSD",1736447452750,0.215234,92923.0,92907.0,0.03729783]
["bitfinex","BTCUSD",1736447452922,0.215234,92923.0,92919.0,0.002]
["bitfinex","BTCUSD",1736447453074,0.215234,92923.0,92907.0,0.03729783]
["bitfinex","BTCUSD",1736447453281,0.10429976,92927.0,92906.0,0.00864]
["bitfinex","BTCUSD",1736447453488,0.10429976,92927.0,92889.0,0.11489783]
["bitfinex","BTCUSD",1736447453489,0.20061552,92920.0,92889.0,0.11489783]
["bitfinex","BTCUSD",1736447453895,0.215272,92906.0,92890.0,0.03729783]
["bitfinex","BTCUSD",1736447454424,0.215272,92906.0,92894.0,0.03729783]
["bitfinex","BTCUSD",1736447454622,0.215265,92909.0,92894.0,0.03729783]
["bitfinex","BTCUSD",1736447454838,1.2906441,92930.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736447455042,1.2906441,92930.0,92899.0,0.03729783]
["bitfinex","BTCUSD",1736447455043,0.003,92920.0,92906.0,0.03729783]
["bitfinex","BTCUSD",1736447455295,0.003,92920.0,92910.0,0.03729783]
["bitfinex","BTCUSD",1736447455504,0.003,92920.0,92919.0,0.03729783]
["bitfinex","BTCUSD",1736447455866,0.0001491,92930.0,92919.0,0.02829781]
["bitfinex","BTCUSD",1736447456110,0.02275409,92925.0,92919.0,0.02829781]
["bitfinex","BTCUSD",1736447456309,0.001,92920.0,92919.0,0.02829781]
["bitfinex","BTCUSD",1736447456505,0.0001491,92930.0,92919.0,0.02829781]
["bitfinex","BTCUSD",1736447456937,0.0001491,92930.0,92919.0,0.03229781]
["bitfinex","BTCUSD",1736447457488,0.02258654,92930.0,92919.0,0.03229781]
["bitfinex","BTCUSD",1736447457750,0.0001491,92930.0,92919.0,0.02829781]
["bitfinex","BTCUSD",1736447458158,0.0001491,92930.0,92926.0,0.215224]
["bitfinex","BTCUSD",1736447458804,0.0011491,92930.0,92926.0,0.215224]
["bitfinex","BTCUSD",1736447459199,0.0011491,92930.0,92922.0,0.215233]
["bitfinex","BTCUSD",1736447459403,0.0011491,92930.0,92923.0,0.10429976]
["bitfinex","BTCUSD",1736447459628,0.0011491,92930.0,92927.0,0.215221]
["bitfinex","BTCUSD",1736447460163,0.0001491,92930.0,92927.0,0.215221]
["bitfinex","BTCUSD",1736447460571,0.0001491,92930.0,92926.0,0.001]
["bitfinex","BTCUSD",1736447460734,0.0001491,92930.0,92915.0,0.06849998]
["bitfinex","BTCUSD",1736447460938,0.0001491,92930.0,92927.0,0.003]
["bitfinex","BTCUSD",1736447460939,0.20076462,92930.0,92927.0,0.003]
["bitfinex","BTCUSD",1736447461155,0.02007646,92929.0,92927.0,0.003]
["bitfinex","BTCUSD",1736447461355,0.0001491,92930.0,92927.0,0.004]
["bitfinex","BTCUSD",1736447461734,0.215218,92929.0,92927.0,0.004]
["bitfinex","BTCUSD",1736447461953,0.215218,92929.0,92927.0,0.003]
["bitfinex","BTCUSD",1736447462304,1.06768683,92930.0,92903.0,0.215277]
["bitfinex","BTCUSD",1736447462507,0.215245,92918.0,92900.0,0.215283]
["bitfinex","BTCUSD",1736447462953,0.215245,92918.0,92907.0,0.02829781]
["bitfinex","BTCUSD",1736447463431,0.215245,92918.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736447464080,0.0430483,92917.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736447464234,0.0430483,92917.0,92907.0,0.001]
["bitfinex","BTCUSD",1736447464445,0.0430483,92917.0,92912.0,0.02829781]
["bitfinex","BTCUSD",1736447464648,0.215238,92921.0,92912.0,0.02829781]
["bitfinex","BTCUSD",1736447465342,0.215245,92918.0,92907.0,0.003]
["bitfinex","BTCUSD",1736447465507,1.06753773,92919.0,92907.0,0.003]
["bitfinex","BTCUSD",1736447465709,1.06753773,92919.0,92899.0,0.07369998]
["bitfinex","BTCUSD",1736447465710,0.215255,92913.0,92899.0,0.07369998]
["bitfinex","BTCUSD",1736447465912,0.215255,92913.0,92912.0,0.002]
["bitfinex","BTCUSD",1736447466317,0.215255,92913.0,92895.0,0.24359381]
["bitfinex","BTCUSD",1736447466519,0.215255,92913.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736447466892,0.215255,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1736447467095,0.02042299,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1736447467323,0.02021117,92917.0,92908.0,0.02829781]
["bitfinex","BTCUSD",1736447467697,1.06753773,92919.0,92908.0,0.02829781]
["bitfinex","BTCUSD",1736447467698,0.21525,92915.0,92908.0,0.02829781]
["bitfinex","BTCUSD",1736447468079,1.28277973,92919.0,92908.0,0.02829781]
["bitfinex","BTCUSD",1736447468286,1.06753773,92919.0,92908.0,0.02829781]
["bitfinex","BTCUSD",1736447468481,1.08707745,92919.0,92909.0,0.215264]
["bitfinex","BTCUSD",1736447468745,1.08707745,92919.0,92910.0,0.215262]
["bitfinex","BTCUSD",1736447469876,1.08807745,92919.0,92910.0,0.215262]
["bitfinex","BTCUSD",1736447470053,1.08707745,92919.0,92910.0,0.215262]
["bitfinex","BTCUSD",1736447470274,1.08807745,92919.0,92910.0,0.215262]
["bitfinex","BTCUSD",1736447470482,1.08807745,92919.0,92910.0,0.217262]
["bitfinex","BTCUSD",1736447470682,1.06753773,92929.0,92914.0,0.215252]
["bitfinex","BTCUSD",1736447470896,0.02022961,92922.0,92914.0,0.20625198]
["bitfinex","BTCUSD",1736447471099,1.06753773,92929.0,92910.0,0.002]
["bitfinex","BTCUSD",1736447471316,0.20061552,92920.0,92910.0,0.002]
["bitfinex","BTCUSD",1736447471533,0.215259,92911.0,92910.0,0.003]
["bitfinex","BTCUSD",1736447471743,1.28279673,92911.0,92910.0,0.001]
["bitfinex","BTCUSD",1736447472183,1.38709649,92911.0,92910.0,0.001]
["bitfinex","BTCUSD",1736447473267,0.215262,92910.0,92884.0,0.02829781]
["bitfinex","BTCUSD",1736447473446,1.06753773,92911.0,92891.0,0.215304]
["bitfinex","BTCUSD",1736447473688,1.17183749,92911.0,92891.0,0.215304]
["bitfinex","BTCUSD",1736447473892,0.215277,92904.0,92891.0,0.215304]
["bitfinex","BTCUSD",1736447474067,0.215277,92904.0,92889.0,0.24360781]
["bitfinex","BTCUSD",1736447474790,0.20061552,92910.0,92889.0,0.02829781]
["bitfinex","BTCUSD",1736447474791,0.215266,92908.0,92889.0,0.02829781]
["bitfinex","BTCUSD",1736447474992,0.215268,92908.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736447475208,0.215276,92904.0,92890.0,0.215307]
["bitfinex","BTCUSD",1736447475443,0.215284,92901.0,92889.0,0.02829781]
["bitfinex","BTCUSD",1736447475785,0.215284,92901.0,92889.0,0.01929779]
["bitfinex","BTCUSD",1736447476404,0.20061552,92900.0,92887.0,0.01929779]
["bitfinex","BTCUSD",1736447476621,0.215296,92895.0,92887.0,0.01929779]
["bitfinex","BTCUSD",1736447476822,0.215296,92895.0,92889.0,0.001]
["bitfinex","BTCUSD",1736447477762,0.215292,92897.0,92889.0,0.001]
["bitfinex","BTCUSD",1736447478178,0.215292,92897.0,92886.0,0.01929779]
["bitfinex","BTCUSD",1736447479120,0.21541967,92900.0,92865.0,0.01929779]
["bitfinex","BTCUSD",1736447479121,0.10429976,92896.0,92865.0,0.01929779]
["bitfinex","BTCUSD",1736447479320,0.20061552,92880.0,92872.0,0.01929779]
["bitfinex","BTCUSD",1736447479521,0.215333,92879.0,92864.0,0.0761]
["bitfinex","BTCUSD",1736447479722,0.215333,92879.0,92865.0,0.215366]
["bitfinex","BTCUSD",1736447479723,0.04159485,92878.0,92865.0,0.215366]
["bitfinex","BTCUSD",1736447480130,0.21533,92881.0,92868.0,0.23465679]
["bitfinex","BTCUSD",1736447480328,0.215322,92885.0,92868.0,0.23465679]
["bitfinex","BTCUSD",1736447480527,0.430644,92885.0,92868.0,0.23465679]
["bitfinex","BTCUSD",1736447480730,0.430644,92885.0,92868.0,0.22565677]
["bitfinex","BTCUSD",1736447480966,0.10429976,92885.0,92864.0,0.0761]
["bitfinex","BTCUSD",1736447481175,0.40123104,92880.0,92863.0,8.52e-05]
["bitfinex","BTCUSD",1736447481308,0.215363,92867.0,92863.0,8.52e-05]
["bitfinex","BTCUSD",1736447481507,1.28290073,92867.0,92864.0,0.005]
["bitfinex","BTCUSD",1736447481907,1.28290073,92867.0,92863.0,8.52e-05]
["bitfinex","BTCUSD",1736447482535,1.49826373,92867.0,92863.0,8.52e-05]
["bitfinex","BTCUSD",1736447482863,1.49826373,92867.0,92864.0,0.001]
["bitfinex","BTCUSD",1736447483080,1.49839732,92867.0,92863.0,8.52e-05]
["bitfinex","BTCUSD",1736447483868,1.28303432,92867.0,92863.0,8.52e-05]
["bitfinex","BTCUSD",1736447484070,0.00013359,92867.0,92866.0,0.09739779]
["bitfinex","BTCUSD",1736447484560,0.00013359,92867.0,92866.0,0.0781]
["bitfinex","BTCUSD",1736447484765,0.00013359,92867.0,92863.0,0.0010852]
["bitfinex","BTCUSD",1736447485340,0.00013359,92867.0,92863.0,8.52e-05]
["bitfinex","BTCUSD",1736447485485,0.00113359,92867.0,92866.0,0.02629779]
["bitfinex","BTCUSD",1736447485708,0.00013359,92867.0,92866.0,0.01029777]
["bitfinex","BTCUSD",1736447485910,0.00013359,92867.0,92866.0,0.01137453]
["bitfinex","BTCUSD",1736447486242,0.00113359,92867.0,92866.0,0.09937453]
["bitfinex","BTCUSD",1736447486458,0.00113359,92867.0,92866.0,0.09829777]
["bitfinex","BTCUSD",1736447486673,0.00113359,92867.0,92866.0,0.007]
["bitfinex","BTCUSD",1736447487533,0.02278215,92867.0,92866.0,0.007]
["bitfinex","BTCUSD",1736447487747,0.02278215,92867.0,92866.0,0.003]
["bitfinex","BTCUSD",1736447487748,1.19361964,92867.0,92866.0,0.003]
["bitfinex","BTCUSD",1736447488181,1.31937357,92867.0,92863.0,0.0070852]
["bitfinex","BTCUSD",1736447488389,0.74772999,92866.0,92862.0,8.52e-05]
["bitfinex","BTCUSD",1736447488575,0.1,92863.0,92862.0,8.52e-05]
["bitfinex","BTCUSD",1736447488818,0.22729976,92863.0,92862.0,8.52e-05]
["bitfinex","BTCUSD",1736447489866,0.23087325,92863.0,92862.0,8.52e-05]
["bitfinex","BTCUSD",1736447490670,0.1,92857.0,92856.0,8.52e-05]
["bitfinex","BTCUSD",1736447490927,0.1,92857.0,92815.0,0.06924068]
["bitfinex","BTCUSD",1736447490928,0.215429,92838.0,92815.0,0.06924068]
["bitfinex","BTCUSD",1736447491148,0.215451,92829.0,92815.0,0.06924068]
["bitfinex","BTCUSD",1736447491357,0.12584266,92837.0,92815.0,0.06924068]
["bitfinex","BTCUSD",1736447491567,0.21546,92825.0,92815.0,0.06924068]
["bitfinex","BTCUSD",1736447491785,1.06753773,92825.0,92815.0,0.06924068]
["bitfinex","BTCUSD",1736447492204,1.06753773,92825.0,92815.0,0.08003552]
["bitfinex","BTCUSD",1736447492425,1.06753773,92839.0,92823.0,0.01029777]
["bitfinex","BTCUSD",1736447492606,0.02025748,92831.0,92824.0,8.52e-05]
["bitfinex","BTCUSD",1736447492836,0.215436,92835.0,92824.0,8.52e-05]
["bitfinex","BTCUSD",1736447493043,0.215446,92831.0,92824.0,8.52e-05]
["bitfinex","BTCUSD",1736447493703,0.215436,92835.0,92824.0,8.52e-05]
["bitfinex","BTCUSD",1736447493704,0.215447,92830.0,92824.0,8.52e-05]
["bitfinex","BTCUSD",1736447493916,0.215456,92826.0,92824.0,8.52e-05]
["bitfinex","BTCUSD",1736447494130,0.215449,92829.0,92824.0,8.52e-05]
["bitfinex","BTCUSD",1736447494350,0.31974876,92829.0,92824.0,8.52e-05]
["bitfinex","BTCUSD",1736447494766,0.001,92825.0,92824.0,8.52e-05]
["bitfinex","BTCUSD",1736447494976,1.06753773,92829.0,92824.0,8.52e-05]
["bitfinex","BTCUSD",1736447495187,0.001,92826.0,92824.0,8.52e-05]
["bitfinex","BTCUSD",1736447495623,1.06753773,92829.0,92824.0,8.52e-05]
["bitfinex","BTCUSD",1736447495828,1.06753773,92829.0,92815.0,0.01079484]
["bitfinex","BTCUSD",1736447496030,1.06753773,92829.0,92821.0,0.215468]
["bitfinex","BTCUSD",1736447496237,1.06753773,92829.0,92816.0,0.21548]
["bitfinex","BTCUSD",1736447496446,0.001,92826.0,92815.0,0.01079484]
["bitfinex","BTCUSD",1736447497681,1.06753773,92829.0,92815.0,0.00049707]
["bitfinex","BTCUSD",1736447497892,1.06753773,92829.0,92815.0,0.01079484]
["bitfinex","BTCUSD",1736447498100,1.06853773,92829.0,92821.0,0.01029777]
["bitfinex","BTCUSD",1736447498316,1.06753773,92841.0,92828.0,0.01029777]
["bitfinex","BTCUSD",1736447498521,0.10429976,92840.0,92828.0,0.01029777]
["bitfinex","BTCUSD",1736447498724,1.08779782,92841.0,92828.0,0.01029777]
["bitfinex","BTCUSD",1736447498934,0.02026009,92841.0,92828.0,0.01029777]
["bitfinex","BTCUSD",1736447499340,0.001,92829.0,92828.0,0.01029777]
["bitfinex","BTCUSD",1736447500339,0.001,92829.0,92815.0,0.00049707]
["bitfinex","BTCUSD",1736447500340,0.001,92829.0,92815.0,0.21597807]
["bitfinex","BTCUSD",1736447500539,0.001,92829.0,92815.0,0.00049707]
["bitfinex","BTCUSD",1736447500742,0.001,92829.0,92806.0,0.06858215]
["bitfinex","BTCUSD",1736447500743,0.31975176,92828.0,92806.0,0.06858215]
["bitfinex","BTCUSD",1736447500942,0.10429976,92828.0,92808.0,0.01029777]
["bitfinex","BTCUSD",1736447502139,0.01969381,92830.0,92816.0,0.01029777]
["bitfinex","BTCUSD",1736447502343,0.215412,92845.0,92816.0,0.01029777]
["bitfinex","BTCUSD",1736447502538,0.10429976,92842.0,92819.0,0.01029777]
["bitfinex","BTCUSD",1736447502862,0.001,92828.0,92819.0,0.01029777]
["bitfinex","BTCUSD",1736447503063,0.10429976,92842.0,92819.0,0.01029777]
["bitfinex","BTCUSD",1736447503301,0.215422,92841.0,92819.0,0.01029777]
["bitfinex","BTCUSD",1736447503507,0.30491528,92840.0,92819.0,0.01029777]
["bitfinex","BTCUSD",1736447504494,0.10429976,92840.0,92819.0,0.01029777]
["bitfinex","BTCUSD",1736447504893,0.10629976,92840.0,92819.0,0.01029777]
["bitfinex","BTCUSD",1736447505270,0.32272476,92840.0,92814.0,0.215484]
["bitfinex","BTCUSD",1736447505450,0.10729976,92840.0,92819.0,0.01029777]
["bitfinex","BTCUSD",1736447505651,0.32072376,92840.0,92819.0,0.01029777]
["bitfinex","BTCUSD",1736447505858,0.10529976,92840.0,92819.0,0.00129775]
["bitfinex","BTCUSD",1736447506067,0.10729976,92840.0,92819.0,0.00129775]
["bitfinex","BTCUSD",1736447506272,0.10529976,92840.0,92819.0,0.00129775]
["bitfinex","BTCUSD",1736447506630,0.10429976,92840.0,92819.0,0.00129775]
["bitfinex","BTCUSD",1736447507036,0.10529976,92840.0,92819.0,0.00129775]
["bitfinex","BTCUSD",1736447507436,0.10429976,92840.0,92819.0,0.00129775]
["bitfinex","BTCUSD",1736447507839,1.08766575,92843.0,92819.0,0.00129775]
["bitfinex","BTCUSD",1736447508043,1.08766575,92843.0,92806.0,0.06873086]
["bitfinex","BTCUSD",1736447508044,1.08766575,92843.0,92831.0,0.00129775]
["bitfinex","BTCUSD",1736447508324,1.08766575,92843.0,92833.0,0.00129775]
["bitfinex","BTCUSD",1736447508455,1.08766575,92843.0,92837.0,0.00129775]
["bitfinex","BTCUSD",1736447509378,1.08866575,92843.0,92837.0,0.00129775]
["bitfinex","BTCUSD",1736447509839,0.00149676,92843.0,92830.0,0.0456]
["bitfinex","BTCUSD",1736447509981,0.00149676,92843.0,92830.0,0.26234275]
["bitfinex","BTCUSD",1736447510254,0.00149676,92843.0,92817.0,0.02026077]
["bitfinex","BTCUSD",1736447510255,0.10429976,92842.0,92804.0,0.0806]
["bitfinex","BTCUSD",1736447510389,1.06903449,92843.0,92794.0,0.00129775]
["bitfinex","BTCUSD",1736447510390,0.20061552,92820.0,92794.0,0.00129775]
["bitfinex","BTCUSD",1736447510816,0.10429976,92819.0,92792.0,0.20783273]
["bitfinex","BTCUSD",1736447511020,0.215475,92818.0,92795.0,0.215526]
["bitfinex","BTCUSD",1736447511240,0.31977476,92818.0,92792.0,0.20783273]
["bitfinex","BTCUSD",1736447511638,0.21548,92816.0,92792.0,0.20783273]
["bitfinex","BTCUSD",1736447512628,0.215489,92813.0,92792.0,0.20783273]
["bitfinex","BTCUSD",1736447512839,0.21548,92816.0,92796.0,0.215525]
["bitfinex","BTCUSD",1736447513036,0.21548,92816.0,92792.0,0.20783273]
["bitfinex","BTCUSD",1736447513813,0.21548,92816.0,92792.0,0.20798144]
["bitfinex","BTCUSD",1736447514153,0.215484,92814.0,92792.0,0.20798144]
["bitfinex","BTCUSD",1736447514352,0.430969,92814.0,92792.0,0.00014871]
["bitfinex","BTCUSD",1736447514583,0.215496,92809.0,92792.0,0.00014871]
["bitfinex","BTCUSD",1736447514763,0.215521,92799.0,92792.0,0.00014871]
["bitfinex","BTCUSD",1736447515004,0.0215521,92798.0,92792.0,0.00014871]
["bitfinex","BTCUSD",1736447515210,0.2370741,92798.0,92792.0,0.00014871]
["bitfinex","BTCUSD",1736447515639,0.215533,92793.0,92792.0,0.00014871]
["bitfinex","BTCUSD",1736447515863,0.215533,92793.0,92777.0,0.10123399]
["bitfinex","BTCUSD",1736447516047,0.215533,92793.0,92777.0,0.10138326]
["bitfinex","BTCUSD",1736447516293,0.215542,92790.0,92777.0,0.10138326]
["bitfinex","BTCUSD",1736447516825,0.215528,92796.0,92777.0,0.10138326]
["bitfinex","BTCUSD",1736447517051,0.01836714,92798.0,92777.0,0.10138326]
["bitfinex","BTCUSD",1736447517250,1.06753773,92799.0,92777.0,0.10138326]
["bitfinex","BTCUSD",1736447517478,1.06753773,92799.0,92778.0,0.0812]
["bitfinex","BTCUSD",1736447517684,0.01839802,92799.0,92779.0,0.21664371]
["bitfinex","BTCUSD",1736447517897,0.01839802,92799.0,92780.0,0.10429976]
["bitfinex","BTCUSD",1736447518102,1.06753773,92809.0,92788.0,0.215545]
["bitfinex","BTCUSD",1736447518507,1.06753773,92809.0,92792.0,0.215534]
["bitfinex","BTCUSD",1736447518508,1.08607564,92809.0,92792.0,0.215534]
["bitfinex","BTCUSD",1736447519163,1.08607564,92809.0,92789.0,0.31984176]
["bitfinex","BTCUSD",1736447519549,1.08607564,92809.0,92793.0,0.215533]
["bitfinex","BTCUSD",1736447519766,1.08607564,92809.0,92789.0,0.10429976]
["bitfinex","BTCUSD",1736447520512,1.08607564,92809.0,92798.0,0.215521]
["bitfinex","BTCUSD",1736447520720,0.01853791,92809.0,92800.0,0.215517]
["bitfinex","BTCUSD",1736447520977,1.11071973,92840.0,92801.0,0.10429976]
["bitfinex","BTCUSD",1736447521169,0.215418,92843.0,92811.0,0.0462]
["bitfinex","BTCUSD",1736447521540,0.0829,92863.0,92812.0,0.10429976]
["bitfinex","BTCUSD",1736447521753,0.215387,92857.0,92833.0,0.21544]
["bitfinex","BTCUSD",1736447521968,0.31968676,92857.0,92833.0,0.21544]
["bitfinex","BTCUSD",1736447522195,0.01779893,92863.0,92831.0,0.215445]
["bitfinex","BTCUSD",1736447522432,0.23869029,92862.0,92839.0,0.215424]
["bitfinex","BTCUSD",1736447522645,0.00049685,92857.0,92840.0,0.215424]
["bitfinex","BTCUSD",1736447522887,0.00049685,92857.0,92843.0,0.215417]
["bitfinex","BTCUSD",1736447523099,0.00049685,92857.0,92852.0,0.215395]
["bitfinex","BTCUSD",1736447523304,0.00249685,92857.0,92844.0,0.10429976]
["bitfinex","BTCUSD",1736447523564,0.00049685,92857.0,92850.0,0.0086]
["bitfinex","BTCUSD",1736447523767,0.00049685,92857.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736447523971,0.00049685,92857.0,92853.0,0.0818]
["bitfinex","BTCUSD",1736447524177,0.00049685,92857.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736447524391,0.00049685,92857.0,92855.0,0.00107681]
["bitfinex","BTCUSD",1736447524605,0.00049685,92857.0,92856.0,0.31968676]
["bitfinex","BTCUSD",1736447525568,0.00149685,92857.0,92856.0,0.31968676]
["bitfinex","BTCUSD",1736447525770,0.00149685,92857.0,92856.0,0.31068674]
["bitfinex","BTCUSD",1736447525977,0.00049685,92857.0,92856.0,0.31068674]
["bitfinex","BTCUSD",1736447526185,0.00149685,92857.0,92856.0,0.31668674]
["bitfinex","BTCUSD",1736447527126,0.00149685,92857.0,92856.0,0.006]
["bitfinex","BTCUSD",1736447527346,0.00149685,92857.0,92856.0,0.11137662]
["bitfinex","BTCUSD",1736447527562,0.00149685,92857.0,92856.0,0.11237662]
["bitfinex","BTCUSD",1736447528669,0.00149685,92857.0,92856.0,0.12910283]
["bitfinex","BTCUSD",1736447530015,0.00149685,92857.0,92856.0,0.25210283]
["bitfinex","BTCUSD",1736447530220,0.00149685,92857.0,92856.0,0.30052597]
["bitfinex","BTCUSD",1736447530424,0.01660114,92890.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736447530633,0.21526,92911.0,92877.0,0.31963776]
["bitfinex","BTCUSD",1736447530634,0.00031959,92878.0,92877.0,0.31963776]
["bitfinex","BTCUSD",1736447530848,0.00031959,92878.0,92877.0,0.10429976]
["bitfinex","BTCUSD",1736447532543,0.00131959,92878.0,92877.0,0.11229976]
["bitfinex","BTCUSD",1736447533183,0.00131959,92878.0,92877.0,0.11529976]
["bitfinex","BTCUSD",1736447534070,0.00131959,92878.0,92877.0,0.11637627]
["bitfinex","BTCUSD",1736447534263,0.00131959,92878.0,92877.0,0.19567627]
["bitfinex","BTCUSD",1736447534511,0.00131959,92878.0,92877.0,0.20427627]
["bitfinex","BTCUSD",1736447534714,0.00131959,92878.0,92877.0,0.20319976]
["bitfinex","BTCUSD",1736447535367,0.00131959,92878.0,92877.0,0.011]
["bitfinex","BTCUSD",1736447537076,0.00131959,92878.0,92877.0,0.11529976]
["bitfinex","BTCUSD",1736447537277,0.00131959,92878.0,92877.0,0.11229976]
["bitfinex","BTCUSD",1736447537688,0.00131959,92878.0,92877.0,0.11337626]
["bitfinex","BTCUSD",1736447537964,0.00031959,92878.0,92877.0,0.10537626]
["bitfinex","BTCUSD",1736447538158,0.00031959,92878.0,92877.0,0.10737626]
["bitfinex","BTCUSD",1736447538363,0.00031959,92878.0,92877.0,0.1243168]
["bitfinex","BTCUSD",1736447538559,0.00031959,92878.0,92877.0,0.1253168]
["bitfinex","BTCUSD",1736447538798,0.00131959,92878.0,92877.0,0.1343168]
["bitfinex","BTCUSD",1736447539710,0.0819,92924.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736447539864,0.01642277,92906.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736447540075,0.00014912,92906.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736447540271,0.00014912,92906.0,92885.0,0.215319]
["bitfinex","BTCUSD",1736447540475,0.00014912,92906.0,92877.0,0.012]
["bitfinex","BTCUSD",1736447540476,0.10429976,92905.0,92877.0,0.012]
["bitfinex","BTCUSD",1736447540675,1.06768685,92906.0,92880.0,0.20061552]
["bitfinex","BTCUSD",1736447540875,1.08474743,92906.0,92881.0,0.13687543]
["bitfinex","BTCUSD",1736447541092,1.08674743,92906.0,92886.0,0.215316]
["bitfinex","BTCUSD",1736447541516,1.08474743,92906.0,92890.0,0.20061552]
["bitfinex","BTCUSD",1736447541717,0.00014912,92906.0,92903.0,0.215277]
["bitfinex","BTCUSD",1736447542016,0.00614912,92906.0,92905.0,0.215273]
["bitfinex","BTCUSD",1736447542418,0.00214912,92906.0,92905.0,0.39555387]
["bitfinex","BTCUSD",1736447542631,0.00614912,92906.0,92905.0,0.48555387]
["bitfinex","BTCUSD",1736447542843,0.00614912,92906.0,92905.0,0.60855387]
["bitfinex","BTCUSD",1736447543063,0.00614912,92906.0,92905.0,0.77471851]
["bitfinex","BTCUSD",1736447543289,0.0001704,92946.0,92915.0,0.33825]
["bitfinex","BTCUSD",1736447543502,0.0001704,92946.0,92915.0,0.52942626]
["bitfinex","BTCUSD",1736447544507,0.0011706,92916.0,92915.0,0.53342626]
["bitfinex","BTCUSD",1736447545119,0.0001706,92916.0,92915.0,0.52942626]
["bitfinex","BTCUSD",1736447545330,0.0011706,92916.0,92915.0,0.54242626]
["bitfinex","BTCUSD",1736447545550,0.0001704,92946.0,92927.0,0.215222]
["bitfinex","BTCUSD",1736447545761,0.0001704,92946.0,92928.0,0.13689773]
["bitfinex","BTCUSD",1736447545967,0.0001704,92946.0,92932.0,0.215211]
["bitfinex","BTCUSD",1736447546174,0.0001704,92946.0,92932.0,0.31951076]
["bitfinex","BTCUSD",1736447547799,0.0001704,92946.0,92932.0,0.32251076]
["bitfinex","BTCUSD",1736447548472,0.0001704,92946.0,92932.0,0.009]
["bitfinex","BTCUSD",1736447549099,0.0001704,92946.0,92932.0,0.13253019]
["bitfinex","BTCUSD",1736447549316,0.0001704,92946.0,92932.0,0.11437571]
["bitfinex","BTCUSD",1736447551184,0.0001704,92946.0,92932.0,0.23737571]
["bitfinex","BTCUSD",1736447551394,0.0001704,92946.0,92932.0,0.47579391]
["bitfinex","BTCUSD",1736447551395,4e-07,92933.0,92932.0,0.47579391]
["bitfinex","BTCUSD",1736447552117,4e-07,92933.0,92932.0,0.36979391]
["bitfinex","BTCUSD",1736447552325,4e-07,92933.0,92932.0,0.46979391]
["bitfinex","BTCUSD",1736447552531,4e-07,92933.0,92932.0,0.58309367]
["bitfinex","BTCUSD",1736447552736,4e-07,92933.0,92932.0,0.58265367]
["bitfinex","BTCUSD",1736447553059,4e-07,92933.0,92932.0,0.58865367]
["bitfinex","BTCUSD",1736447553452,0.0010004,92933.0,92932.0,0.36409367]
["bitfinex","BTCUSD",1736447553669,0.0010004,92933.0,92932.0,0.37265367]
["bitfinex","BTCUSD",1736447554030,4e-07,92933.0,92932.0,0.38865367]
["bitfinex","BTCUSD",1736447554282,4e-07,92933.0,92932.0,0.58865367]
["bitfinex","BTCUSD",1736447554506,0.0010004,92933.0,92932.0,0.59565367]
["bitfinex","BTCUSD",1736447554971,0.0001704,92946.0,92940.0,0.315192]
["bitfinex","BTCUSD",1736447555204,0.0003197,92941.0,92940.0,0.31949176]
["bitfinex","BTCUSD",1736447555687,0.0003197,92941.0,92940.0,0.32805176]
["bitfinex","BTCUSD",1736447556652,0.0013197,92941.0,92940.0,0.34305176]
["bitfinex","BTCUSD",1736447562273,0.0013197,92941.0,92940.0,0.36605176]
["bitfinex","BTCUSD",1736447565008,0.0013197,92941.0,92940.0,0.46605176]
["bitfinex","BTCUSD",1736447565296,0.0013197,92941.0,92940.0,0.57035152]
["bitfinex","BTCUSD",1736447565476,0.0013197,92941.0,92940.0,0.60366658]
["bitfinex","BTCUSD",1736447566750,0.0013197,92941.0,92940.0,0.70366658]
["bitfinex","BTCUSD",1736447566958,7e-07,92941.0,92940.0,0.70366658]
["bitfinex","BTCUSD",1736447567167,7e-07,92941.0,92940.0,0.50366658]
["bitfinex","BTCUSD",1736447568554,7e-07,92941.0,92940.0,0.34305176]
["bitfinex","BTCUSD",1736447569182,7e-07,92941.0,92940.0,0.36605176]
["bitfinex","BTCUSD",1736447569393,7e-07,92941.0,92940.0,0.46605176]
["bitfinex","BTCUSD",1736447569801,7e-07,92941.0,92940.0,0.89000396]
["bitfinex","BTCUSD",1736447570015,7e-07,92941.0,92940.0,0.9233532]
["bitfinex","BTCUSD",1736447570226,7e-07,92941.0,92940.0,1.02765296]
["bitfinex","BTCUSD",1736447570445,7e-07,92941.0,92940.0,0.70370076]
["bitfinex","BTCUSD",1736447570661,5e-07,92946.0,92945.0,0.123]
["bitfinex","BTCUSD",1736447570872,5e-07,92946.0,92945.0,0.26172445]
["bitfinex","BTCUSD",1736447571082,5e-07,92946.0,92945.0,0.260649]
["bitfinex","BTCUSD",1736447571296,0.0001704,92956.0,92949.0,0.2]
["bitfinex","BTCUSD",1736447571297,1e-07,92950.0,92949.0,0.2]
["bitfinex","BTCUSD",1736447571473,1e-07,92950.0,92949.0,0.46832432]
["bitfinex","BTCUSD",1736447571714,1e-07,92950.0,92949.0,0.490249]
["bitfinex","BTCUSD",1736447572490,1e-07,92950.0,92949.0,0.8153788]
["bitfinex","BTCUSD",1736447572691,1e-07,92950.0,92949.0,0.8243788]
["bitfinex","BTCUSD",1736447572899,1e-07,92950.0,92949.0,0.89226771]
["bitfinex","BTCUSD",1736447573076,1e-07,92950.0,92949.0,0.56713791]
["bitfinex","BTCUSD",1736447573077,0.0010001,92950.0,92949.0,0.56713791]
["bitfinex","BTCUSD",1736447573281,0.01367041,92994.0,92983.0,0.215092]
["bitfinex","BTCUSD",1736447573508,0.01367041,92994.0,92977.0,0.215106]
["bitfinex","BTCUSD",1736447573509,0.00049719,92994.0,92977.0,0.215106]
["bitfinex","BTCUSD",1736447573854,0.21556619,92994.0,92974.0,0.00856]
["bitfinex","BTCUSD",1736447574057,0.21556619,92994.0,92975.0,0.022368]
["bitfinex","BTCUSD",1736447574058,0.00049719,92994.0,92975.0,0.022368]
["bitfinex","BTCUSD",1736447574232,0.00049719,92994.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736447574440,0.21556619,92994.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736447575417,0.21556619,92994.0,92974.0,0.32797076]
["bitfinex","BTCUSD",1736447575720,0.21556619,92994.0,92974.0,0.223671]
["bitfinex","BTCUSD",1736447575939,0.21556619,92994.0,92974.0,0.30998801]
["bitfinex","BTCUSD",1736447576348,0.00049719,92994.0,92981.0,0.215096]
["bitfinex","BTCUSD",1736447576782,0.00049719,92994.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736447576973,8.52e-05,92988.0,92978.0,0.215104]
["bitfinex","BTCUSD",1736447577174,8.52e-05,92988.0,92980.0,0.2151]
["bitfinex","BTCUSD",1736447577372,8.52e-05,92988.0,92979.0,0.10429976]
["bitfinex","BTCUSD",1736447577754,8.52e-05,92988.0,92980.0,0.2151]
["bitfinex","BTCUSD",1736447578252,8.52e-05,92988.0,92981.0,0.04171007]
["bitfinex","BTCUSD",1736447578459,8.52e-05,92988.0,92970.0,0.215123]
["bitfinex","BTCUSD",1736447578659,0.215092,92984.0,92964.0,0.215136]
["bitfinex","BTCUSD",1736447578909,0.215099,92981.0,92966.0,0.00856]
["bitfinex","BTCUSD",1736447579132,8.52e-05,92988.0,92959.0,0.223708]
["bitfinex","BTCUSD",1736447579361,0.215097,92981.0,92980.0,0.001]
["bitfinex","BTCUSD",1736447579563,1.38693449,92981.0,92980.0,0.001]
["bitfinex","BTCUSD",1736447579973,0.1268,92972.0,92964.0,0.004]
["bitfinex","BTCUSD",1736447580209,0.215131,92967.0,92964.0,0.004]
["bitfinex","BTCUSD",1736447580415,0.215131,92967.0,92949.0,0.27505991]
["bitfinex","BTCUSD",1736447580634,0.215131,92967.0,92938.0,0.00856]
["bitfinex","BTCUSD",1736447580635,0.10429976,92967.0,92938.0,0.00856]
["bitfinex","BTCUSD",1736447580898,0.1,92964.0,92919.0,0.23581653]
["bitfinex","BTCUSD",1736447581094,0.43129976,92962.0,92921.0,0.01544128]
["bitfinex","BTCUSD",1736447581300,0.215176,92948.0,92926.0,0.215224]
["bitfinex","BTCUSD",1736447581504,0.215176,92948.0,92927.0,0.05693646]
["bitfinex","BTCUSD",1736447581718,0.215176,92948.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736447581938,1.06753773,92953.0,92929.0,0.10429976]
["bitfinex","BTCUSD",1736447582163,1.06753773,92953.0,92929.0,0.10537578]
["bitfinex","BTCUSD",1736447582600,0.215164,92952.0,92931.0,0.215212]
["bitfinex","BTCUSD",1736447582829,0.215164,92952.0,92938.0,0.001]
["bitfinex","BTCUSD",1736447583061,0.215164,92952.0,92931.0,0.215212]
["bitfinex","BTCUSD",1736447583293,0.215175,92948.0,92931.0,0.215212]
["bitfinex","BTCUSD",1736447584035,0.215164,92952.0,92931.0,0.430424]
["bitfinex","BTCUSD",1736447584252,0.4542,92964.0,92932.0,0.10537567]
["bitfinex","BTCUSD",1736447584455,0.01585459,92972.0,92950.0,0.20018073]
["bitfinex","BTCUSD",1736447584681,0.08,92974.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736447585058,1.06753773,92978.0,92951.0,0.11285976]
["bitfinex","BTCUSD",1736447585259,0.01538988,92979.0,92962.0,0.10429976]
["bitfinex","BTCUSD",1736447585471,0.01563149,92980.0,92963.0,0.215139]
["bitfinex","BTCUSD",1736447585669,0.215104,92979.0,92958.0,0.215149]
["bitfinex","BTCUSD",1736447585914,0.215104,92979.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736447586115,0.215095,92982.0,92960.0,0.53459176]
["bitfinex","BTCUSD",1736447586116,0.002,92978.0,92960.0,0.53459176]
["bitfinex","BTCUSD",1736447586317,0.002,92978.0,92964.0,0.215135]
["bitfinex","BTCUSD",1736447586525,0.215095,92982.0,92964.0,0.215135]
["bitfinex","BTCUSD",1736447587476,0.215095,92982.0,92964.0,0.217135]
["bitfinex","BTCUSD",1736447587877,0.215095,92982.0,92964.0,0.218135]
["bitfinex","BTCUSD",1736447588089,0.34676672,92983.0,92964.0,0.003]
["bitfinex","BTCUSD",1736447588293,0.00049719,92983.0,92965.0,0.10537534]
["bitfinex","BTCUSD",1736447588489,0.00049719,92983.0,92976.0,0.215107]
["bitfinex","BTCUSD",1736447589052,0.00049719,92983.0,92965.0,0.10429976]
["bitfinex","BTCUSD",1736447589053,0.430251,92969.0,92964.0,0.001]
["bitfinex","BTCUSD",1736447589258,0.10429976,92968.0,92964.0,0.001]
["bitfinex","BTCUSD",1736447589499,0.21513,92967.0,92964.0,0.001]
["bitfinex","BTCUSD",1736447589745,0.21513,92967.0,92935.0,0.215204]
["bitfinex","BTCUSD",1736447589926,0.21513,92967.0,92949.0,0.21517]
["bitfinex","BTCUSD",1736447590251,1.06753773,92969.0,92964.0,0.006]
["bitfinex","BTCUSD",1736447590464,0.215127,92968.0,92950.0,0.10429976]
["bitfinex","BTCUSD",1736447590670,0.215127,92968.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736447590886,0.215127,92968.0,92951.0,0.31046674]
["bitfinex","BTCUSD",1736447591435,0.10429976,92968.0,92939.0,0.215193]
["bitfinex","BTCUSD",1736447591632,1.08684404,92969.0,92940.0,0.11285976]
["bitfinex","BTCUSD",1736447591880,0.215143,92962.0,92940.0,0.11393549]
["bitfinex","BTCUSD",1736447592153,1.30196904,92969.0,92941.0,0.23267512]
["bitfinex","BTCUSD",1736447592341,0.215127,92968.0,92945.0,0.215179]
["bitfinex","BTCUSD",1736447592547,0.215143,92962.0,92945.0,0.31947876]
["bitfinex","BTCUSD",1736447592903,0.21513,92967.0,92946.0,0.31947776]
["bitfinex","BTCUSD",1736447593077,0.215139,92963.0,92946.0,0.31947776]
["bitfinex","BTCUSD",1736447593755,0.215148,92959.0,92946.0,0.10429976]
["bitfinex","BTCUSD",1736447594184,0.215148,92959.0,92946.0,0.10529976]
["bitfinex","BTCUSD",1736447594433,0.0215148,92958.0,92946.0,0.001]
["bitfinex","BTCUSD",1736447594830,0.215155,92957.0,92946.0,0.001]
["bitfinex","BTCUSD",1736447595652,0.215155,92957.0,92946.0,0.002]
["bitfinex","BTCUSD",1736447595995,0.215155,92957.0,92946.0,0.001]
["bitfinex","BTCUSD",1736447596432,0.215155,92957.0,92946.0,0.003]
["bitfinex","BTCUSD",1736447596641,0.215162,92954.0,92946.0,0.001]
["bitfinex","BTCUSD",1736447596843,0.215162,92954.0,92946.0,0.002]
["bitfinex","BTCUSD",1736447597040,0.215162,92954.0,92946.0,0.001]
["bitfinex","BTCUSD",1736447597220,0.215162,92954.0,92946.0,0.002]
["bitfinex","BTCUSD",1736447597620,0.215162,92954.0,92946.0,0.001]
["bitfinex","BTCUSD",1736447597967,0.21565888,92954.0,92946.0,0.003]
["bitfinex","BTCUSD",1736447598269,0.21565888,92954.0,92946.0,0.004]
["bitfinex","BTCUSD",1736447600245,0.00049688,92954.0,92946.0,0.004]
["bitfinex","BTCUSD",1736447600386,0.00049688,92954.0,92947.0,0.10429976]
["bitfinex","BTCUSD",1736447600603,0.00049688,92954.0,92948.0,0.00107581]
["bitfinex","BTCUSD",1736447600794,0.00049688,92954.0,92952.0,0.20616298]
["bitfinex","BTCUSD",1736447601167,0.00049688,92954.0,92953.0,0.10537542]
["bitfinex","BTCUSD",1736447601421,0.00049688,92954.0,92953.0,0.10429976]
["bitfinex","BTCUSD",1736447602797,0.00049688,92954.0,92953.0,0.18123859]
["bitfinex","BTCUSD",1736447603002,0.00049688,92954.0,92953.0,0.31063859]
["bitfinex","BTCUSD",1736447603206,0.00049688,92954.0,92953.0,0.40956293]
["bitfinex","BTCUSD",1736447603653,8.8e-07,92954.0,92953.0,0.50956293]
["bitfinex","BTCUSD",1736447603854,8.8e-07,92954.0,92953.0,0.51156293]
["bitfinex","BTCUSD",1736447604062,8.8e-07,92954.0,92953.0,0.50956293]
["bitfinex","BTCUSD",1736447604408,8.8e-07,92954.0,92953.0,0.51856293]
["bitfinex","BTCUSD",1736447604617,8.8e-07,92954.0,92953.0,0.55205676]
["bitfinex","BTCUSD",1736447605076,8.52e-05,92998.0,92973.0,0.1]
["bitfinex","BTCUSD",1736447605281,0.00022417,92988.0,92978.0,0.13358769]
["bitfinex","BTCUSD",1736447605485,0.00022417,92988.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736447605704,0.00022417,92988.0,92987.0,0.31938276]
["bitfinex","BTCUSD",1736447605907,0.00022417,92988.0,92987.0,0.32794276]
["bitfinex","BTCUSD",1736447606959,0.00022417,92988.0,92987.0,0.47524276]
["bitfinex","BTCUSD",1736447607157,0.00022417,92988.0,92987.0,0.57524276]
["bitfinex","BTCUSD",1736447607606,1.7e-07,92988.0,92987.0,0.68424276]
["bitfinex","BTCUSD",1736447608028,1.7e-07,92988.0,92987.0,0.68924276]
["bitfinex","BTCUSD",1736447609068,1.7e-07,92988.0,92987.0,0.68024276]
["bitfinex","BTCUSD",1736447609272,1.7e-07,92988.0,92987.0,0.77174341]
["bitfinex","BTCUSD",1736447609477,8.52e-05,93012.0,92998.0,0.223]
["bitfinex","BTCUSD",1736447609478,6e-07,92999.0,92998.0,0.223]
["bitfinex","BTCUSD",1736447609682,6e-07,92999.0,92998.0,0.37359976]
["bitfinex","BTCUSD",1736447611017,6e-07,92999.0,92998.0,0.27359976]
["bitfinex","BTCUSD",1736447611248,6e-07,92999.0,92998.0,0.39126894]
["bitfinex","BTCUSD",1736447611662,6e-07,92999.0,92998.0,0.41806652]
["bitfinex","BTCUSD",1736447612286,6e-07,92999.0,92998.0,0.41106652]
["bitfinex","BTCUSD",1736447612531,6e-07,92999.0,92998.0,0.41706652]
["bitfinex","BTCUSD",1736447612744,6e-07,92999.0,92998.0,0.40806652]
["bitfinex","BTCUSD",1736447612947,6e-07,92999.0,92998.0,0.41706652]
["bitfinex","BTCUSD",1736447613175,6e-07,92999.0,92998.0,0.17939734]
["bitfinex","BTCUSD",1736447613392,6e-07,92999.0,92998.0,0.11829976]
["bitfinex","BTCUSD",1736447613813,6e-07,92999.0,92998.0,0.10929976]
["bitfinex","BTCUSD",1736447614429,6e-07,92999.0,92998.0,0.11829976]
["bitfinex","BTCUSD",1736447614857,6e-07,92999.0,92998.0,0.12685976]
["bitfinex","BTCUSD",1736447615067,6e-07,92999.0,92998.0,0.40644001]
["bitfinex","BTCUSD",1736447615288,6e-07,92999.0,92998.0,0.50036494]
["bitfinex","BTCUSD",1736447615699,6e-07,92999.0,92998.0,0.50636494]
["bitfinex","BTCUSD",1736447616081,6e-07,92999.0,92998.0,0.51034423]
["bitfinex","BTCUSD",1736447616284,6e-07,92999.0,92998.0,0.51934423]
["bitfinex","BTCUSD",1736447616495,6e-07,92999.0,92998.0,0.51734423]
["bitfinex","BTCUSD",1736447616852,6e-07,92999.0,92998.0,0.51934423]
["bitfinex","BTCUSD",1736447617483,6e-07,92999.0,92998.0,0.34213905]
["bitfinex","BTCUSD",1736447618416,6e-07,92999.0,92998.0,0.34913905]
["bitfinex","BTCUSD",1736447618979,6e-07,92999.0,92998.0,0.17083905]
["bitfinex","BTCUSD",1736447619187,6e-07,92999.0,92998.0,0.171914]
["bitfinex","BTCUSD",1736447619601,6e-07,92999.0,92998.0,0.371914]
["bitfinex","BTCUSD",1736447619786,6e-07,92999.0,92998.0,0.37254965]
["bitfinex","BTCUSD",1736447620013,6e-07,92999.0,92998.0,0.36554965]
["bitfinex","BTCUSD",1736447620216,6e-07,92999.0,92998.0,0.45654965]
["bitfinex","BTCUSD",1736447620418,6e-07,92999.0,92998.0,0.46554965]
["bitfinex","BTCUSD",1736447620821,6e-07,92999.0,92998.0,0.46054965]
["bitfinex","BTCUSD",1736447621038,6e-07,92999.0,92998.0,0.46954965]
["bitfinex","BTCUSD",1736447622223,6e-07,92999.0,92998.0,0.45654965]
["bitfinex","BTCUSD",1736447622450,6e-07,92999.0,92998.0,0.35654965]
["bitfinex","BTCUSD",1736447622700,6e-07,92999.0,92998.0,0.37254965]
["bitfinex","BTCUSD",1736447622906,6e-07,92999.0,92998.0,0.36354965]
["bitfinex","BTCUSD",1736447623083,6e-07,92999.0,92998.0,0.35654965]
["bitfinex","BTCUSD",1736447623236,6e-07,92999.0,92998.0,0.36554965]
["bitfinex","BTCUSD",1736447623441,6e-07,92999.0,92998.0,0.37254965]
["bitfinex","BTCUSD",1736447623897,6e-07,92999.0,92998.0,0.16227905]
["bitfinex","BTCUSD",1736447624092,6e-07,92999.0,92998.0,0.27083905]
["bitfinex","BTCUSD",1736447624323,6e-07,92999.0,92998.0,0.12029976]
["bitfinex","BTCUSD",1736447624499,6e-07,92999.0,92998.0,0.1213748]
["bitfinex","BTCUSD",1736447625322,6e-07,92999.0,92998.0,0.1372748]
["bitfinex","BTCUSD",1736447625465,6e-07,92999.0,92998.0,0.2284667]
["bitfinex","BTCUSD",1736447625664,6e-07,92999.0,92998.0,0.23339166]
["bitfinex","BTCUSD",1736447625981,6e-07,92999.0,92998.0,0.24239166]
["bitfinex","BTCUSD",1736447626163,6e-07,92999.0,92998.0,0.22739166]
["bitfinex","BTCUSD",1736447626377,6e-07,92999.0,92998.0,0.23239166]
["bitfinex","BTCUSD",1736447626580,6e-07,92999.0,92998.0,0.24139166]
["bitfinex","BTCUSD",1736447626963,6e-07,92999.0,92998.0,0.22739166]
["bitfinex","BTCUSD",1736447627179,6e-07,92999.0,92998.0,0.23639166]
["bitfinex","BTCUSD",1736447627390,6e-07,92999.0,92998.0,0.23339166]
["bitfinex","BTCUSD",1736447627610,6e-07,92999.0,92998.0,0.33339166]
["bitfinex","BTCUSD",1736447627822,6e-07,92999.0,92998.0,0.43339166]
["bitfinex","BTCUSD",1736447628588,6e-07,92999.0,92998.0,0.42739166]
["bitfinex","BTCUSD",1736447628798,6e-07,92999.0,92998.0,0.43239166]
["bitfinex","BTCUSD",1736447629199,6e-07,92999.0,92998.0,0.44139166]
["bitfinex","BTCUSD",1736447629399,6e-07,92999.0,92998.0,0.43639166]
["bitfinex","BTCUSD",1736447629600,6e-07,92999.0,92998.0,0.44239166]
["bitfinex","BTCUSD",1736447629797,6e-07,92999.0,92998.0,0.45139166]
["bitfinex","BTCUSD",1736447630267,6e-07,92999.0,92998.0,0.42739166]
["bitfinex","BTCUSD",1736447630541,6e-07,92999.0,92998.0,0.44339166]
["bitfinex","BTCUSD",1736447630801,6e-07,92999.0,92998.0,0.43439166]
["bitfinex","BTCUSD",1736447631007,6e-07,92999.0,92998.0,0.44339166]
["bitfinex","BTCUSD",1736447632159,6e-07,92999.0,92998.0,0.43639166]
["bitfinex","BTCUSD",1736447632367,6e-07,92999.0,92998.0,0.44239166]
["bitfinex","BTCUSD",1736447632600,6e-07,92999.0,92998.0,0.57119166]
["bitfinex","BTCUSD",1736447632813,6e-07,92999.0,92998.0,0.55619166]
["bitfinex","BTCUSD",1736447633228,6e-07,92999.0,92998.0,0.60654898]
["bitfinex","BTCUSD",1736447634426,8.52e-05,93012.0,93011.0,0.415028]
["bitfinex","BTCUSD",1736447634427,2e-07,93012.0,93011.0,0.415028]
["bitfinex","BTCUSD",1736447634604,2e-07,93012.0,93011.0,0.68273756]
["bitfinex","BTCUSD",1736447635204,2e-07,93012.0,93011.0,0.73911774]
["bitfinex","BTCUSD",1736447636434,0.0796,93048.0,93033.0,0.214977]
["bitfinex","BTCUSD",1736447636636,0.0796,93048.0,93033.0,0.31927676]
["bitfinex","BTCUSD",1736447636867,0.00031918,93034.0,93033.0,0.31927676]
["bitfinex","BTCUSD",1736447637078,0.327,93072.0,93033.0,0.16624554]
["bitfinex","BTCUSD",1736447637079,0.18501896,93063.0,93033.0,0.16624554]
["bitfinex","BTCUSD",1736447637298,0.18551536,93063.0,93050.0,0.214936]
["bitfinex","BTCUSD",1736447637947,0.214917,93059.0,93047.0,0.214943]
["bitfinex","BTCUSD",1736447638117,0.18551536,93063.0,93047.0,0.31924276]
["bitfinex","BTCUSD",1736447638888,0.18551536,93063.0,93047.0,0.53418676]
["bitfinex","BTCUSD",1736447639407,0.01971545,93063.0,93050.0,0.002]
["bitfinex","BTCUSD",1736447639614,0.01971545,93063.0,93020.0,0.315006]
["bitfinex","BTCUSD",1736447639615,0.214932,93053.0,93043.0,0.00852]
["bitfinex","BTCUSD",1736447639828,0.214932,93053.0,93041.0,0.214958]
["bitfinex","BTCUSD",1736447640015,0.214932,93053.0,93047.0,0.002]
["bitfinex","BTCUSD",1736447640372,0.214932,93053.0,93041.0,0.214958]
["bitfinex","BTCUSD",1736447640779,0.214932,93053.0,93040.0,0.00852]
["bitfinex","BTCUSD",1736447641036,0.429864,93053.0,93040.0,0.00852]
["bitfinex","BTCUSD",1736447641864,0.21494,93049.0,93037.0,0.214967]
["bitfinex","BTCUSD",1736447642069,0.21496,93041.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736447642268,0.21496,93041.0,93019.0,0.00852]
["bitfinex","BTCUSD",1736447642444,0.21496,93041.0,93028.0,0.214989]
["bitfinex","BTCUSD",1736447643339,0.214952,93044.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736447643543,0.0473,93042.0,93028.0,0.007]
["bitfinex","BTCUSD",1736447643750,0.214983,93031.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736447643957,0.214983,93031.0,93017.0,0.10429976]
["bitfinex","BTCUSD",1736447644163,0.0779,93043.0,93017.0,0.10429976]
["bitfinex","BTCUSD",1736447644164,0.0779,93043.0,93028.0,0.003]
["bitfinex","BTCUSD",1736447644372,0.0779,93043.0,93037.0,0.214966]
["bitfinex","BTCUSD",1736447644578,0.0476,93056.0,93028.0,0.003]
["bitfinex","BTCUSD",1736447644579,0.0795,93054.0,93044.0,0.21495]
["bitfinex","BTCUSD",1736447644988,0.0799964,93054.0,93044.0,0.21495]
["bitfinex","BTCUSD",1736447645190,0.0799964,93054.0,93039.0,0.00852]
["bitfinex","BTCUSD",1736447645399,0.0799964,93054.0,93039.0,0.11281976]
["bitfinex","BTCUSD",1736447645400,0.2949264,93054.0,93039.0,0.11281976]
["bitfinex","BTCUSD",1736447645810,0.0004964,93054.0,93041.0,0.214958]
["bitfinex","BTCUSD",1736447646023,0.0004964,93054.0,93040.0,0.00852]
["bitfinex","BTCUSD",1736447646024,0.0004964,93054.0,93052.0,0.214932]
["bitfinex","BTCUSD",1736447646225,0.0004964,93054.0,93053.0,0.10429976]
["bitfinex","BTCUSD",1736447647250,0.0004964,93054.0,93053.0,0.10419976]
["bitfinex","BTCUSD",1736447647486,0.0004964,93054.0,93053.0,0.18010054]
["bitfinex","BTCUSD",1736447647689,0.0004964,93054.0,93053.0,0.10519976]
["bitfinex","BTCUSD",1736447647894,0.0004964,93054.0,93053.0,0.001]
["bitfinex","BTCUSD",1736447648516,0.0004964,93054.0,93053.0,0.008]
["bitfinex","BTCUSD",1736447648727,0.0004964,93054.0,93053.0,0.007]
["bitfinex","BTCUSD",1736447648926,0.0004964,93054.0,93046.0,0.214946]
["bitfinex","BTCUSD",1736447649139,0.0004964,93054.0,93053.0,0.220931]
["bitfinex","BTCUSD",1736447649340,0.0004964,93054.0,93053.0,0.32023076]
["bitfinex","BTCUSD",1736447649539,0.0004964,93054.0,93053.0,0.31923076]
["bitfinex","BTCUSD",1736447649744,0.0004964,93054.0,93053.0,0.32123076]
["bitfinex","BTCUSD",1736447649956,0.0004964,93054.0,93053.0,0.31923076]
["bitfinex","BTCUSD",1736447650373,0.0004964,93054.0,93053.0,0.32623076]
["bitfinex","BTCUSD",1736447650876,0.0004964,93054.0,93053.0,0.008]
["bitfinex","BTCUSD",1736447651505,0.0004964,93054.0,93053.0,0.222931]
["bitfinex","BTCUSD",1736447651710,0.0004964,93054.0,93053.0,0.008]
["bitfinex","BTCUSD",1736447651931,0.0004964,93054.0,93053.0,0.32723076]
["bitfinex","BTCUSD",1736447654173,0.0004964,93054.0,93053.0,0.35023076]
["bitfinex","BTCUSD",1736447654387,0.0004964,93054.0,93053.0,0.44958475]
["bitfinex","BTCUSD",1736447654600,0.0004964,93054.0,93053.0,0.48307062]
["bitfinex","BTCUSD",1736447654784,0.0004964,93054.0,93053.0,0.48207062]
["bitfinex","BTCUSD",1736447656071,0.0004964,93054.0,93053.0,0.48507062]
["bitfinex","BTCUSD",1736447656280,0.0004964,93054.0,93053.0,0.55588451]
["bitfinex","BTCUSD",1736447656476,0.0004964,93054.0,93053.0,0.55288451]
["bitfinex","BTCUSD",1736447656880,0.0004964,93054.0,93053.0,0.59234067]
["bitfinex","BTCUSD",1736447657248,0.0004964,93054.0,93053.0,0.65888451]
["bitfinex","BTCUSD",1736447658050,4e-07,93054.0,93053.0,0.75888451]
["bitfinex","BTCUSD",1736447658255,4e-07,93054.0,93053.0,1.21893001]
["bitfinex","BTCUSD",1736447658467,2e-07,93076.0,93075.0,0.56328]
["bitfinex","BTCUSD",1736447658676,0.0776,93126.0,93080.0,0.1]
["bitfinex","BTCUSD",1736447658899,1e-07,93081.0,93080.0,0.22837362]
["bitfinex","BTCUSD",1736447659077,0.00014896,93081.0,93080.0,0.22729976]
["bitfinex","BTCUSD",1736447659485,0.00014896,93081.0,93080.0,0.32729976]
["bitfinex","BTCUSD",1736447659687,0.00014896,93081.0,93080.0,0.37387327]
["bitfinex","BTCUSD",1736447659935,0.00014896,93081.0,93080.0,0.45237327]
["bitfinex","BTCUSD",1736447660562,0.00014896,93081.0,93080.0,0.45837327]
["bitfinex","BTCUSD",1736447661097,5.525e-05,93081.0,93080.0,0.45837327]
["bitfinex","BTCUSD",1736447662342,5.525e-05,93081.0,93080.0,0.48659134]
["bitfinex","BTCUSD",1736447662517,5.525e-05,93081.0,93080.0,0.51364775]
["bitfinex","BTCUSD",1736447662724,5.525e-05,93081.0,93080.0,0.52990965]
["bitfinex","BTCUSD",1736447663094,0.05,93114.0,93091.0,0.414843]
["bitfinex","BTCUSD",1736447663296,0.05,93114.0,93091.0,0.76923466]
["bitfinex","BTCUSD",1736447663697,0.05,93114.0,93106.0,0.1]
["bitfinex","BTCUSD",1736447663898,0.0501488,93114.0,93113.0,0.41929176]
["bitfinex","BTCUSD",1736447664128,0.00015449,93179.0,93135.0,0.1]
["bitfinex","BTCUSD",1736447664476,0.00049591,93148.0,93144.0,0.1]
["bitfinex","BTCUSD",1736447664682,0.00049591,93148.0,93147.0,0.1]
["bitfinex","BTCUSD",1736447664863,0.00049591,93148.0,93147.0,0.20429976]
["bitfinex","BTCUSD",1736447665715,0.00049591,93148.0,93147.0,0.00852]
["bitfinex","BTCUSD",1736447665920,0.00049591,93148.0,93147.0,0.10429976]
["bitfinex","BTCUSD",1736447666140,0.00049591,93148.0,93147.0,0.00852]
["bitfinex","BTCUSD",1736447666374,0.00049591,93148.0,93147.0,0.33821976]
["bitfinex","BTCUSD",1736447666598,0.13328628,93220.0,93171.0,0.214659]
["bitfinex","BTCUSD",1736447666818,0.214574,93208.0,93179.0,0.13328628]
["bitfinex","BTCUSD",1736447667032,0.00014882,93197.0,93185.0,0.1]
["bitfinex","BTCUSD",1736447667254,0.00014882,93197.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736447667467,0.00014882,93197.0,93192.0,0.1]
["bitfinex","BTCUSD",1736447667702,0.00014882,93197.0,93188.0,0.214619]
["bitfinex","BTCUSD",1736447667703,0.00014882,93197.0,93196.0,0.1]
["bitfinex","BTCUSD",1736447667973,0.00014882,93197.0,93196.0,0.29299251]
["bitfinex","BTCUSD",1736447668193,0.01612413,93240.0,93219.0,0.1]
["bitfinex","BTCUSD",1736447668403,0.01612413,93240.0,93206.0,0.1]
["bitfinex","BTCUSD",1736447668404,0.19925937,93230.0,93206.0,0.1]
["bitfinex","BTCUSD",1736447668607,0.19925937,93230.0,93195.0,0.00852]
["bitfinex","BTCUSD",1736447668608,0.1,93222.0,93195.0,0.00852]
["bitfinex","BTCUSD",1736447668819,0.19925937,93210.0,93185.0,0.10852]
["bitfinex","BTCUSD",1736447669038,0.19925937,93200.0,93185.0,0.00852]
["bitfinex","BTCUSD",1736447669255,0.214571,93210.0,93183.0,0.00852]
["bitfinex","BTCUSD",1736447669256,1.06753773,93201.0,93183.0,0.00852]
["bitfinex","BTCUSD",1736447669466,0.19925937,93210.0,93183.0,0.00852]
["bitfinex","BTCUSD",1736447669467,0.01654474,93210.0,93189.0,0.1]
["bitfinex","BTCUSD",1736447669682,0.214568,93211.0,93190.0,0.10429976]
["bitfinex","BTCUSD",1736447669917,0.19925937,93210.0,93191.0,0.214612]
["bitfinex","BTCUSD",1736447670154,0.214539,93223.0,93196.0,0.429199]
["bitfinex","BTCUSD",1736447670155,0.214541,93222.0,93196.0,0.429199]
["bitfinex","BTCUSD",1736447670363,0.214541,93222.0,93202.0,0.214586]
["bitfinex","BTCUSD",1736447670592,0.214541,93222.0,93197.0,0.31889676]
["bitfinex","BTCUSD",1736447670804,0.214541,93222.0,93204.0,0.20558098]
["bitfinex","BTCUSD",1736447671025,0.00014866,93226.0,93211.0,0.214565]
["bitfinex","BTCUSD",1736447671235,0.00014866,93226.0,93205.0,0.13485786]
["bitfinex","BTCUSD",1736447671442,0.214564,93213.0,93204.0,0.00852]
["bitfinex","BTCUSD",1736447671579,0.19925937,93221.0,93193.0,0.214607]
["bitfinex","BTCUSD",1736447671580,0.214547,93220.0,93193.0,0.214607]
["bitfinex","BTCUSD",1736447671791,0.10429976,93213.0,93179.0,0.21464]
["bitfinex","BTCUSD",1736447671997,0.214588,93202.0,93183.0,0.1]
["bitfinex","BTCUSD",1736447672200,0.10429976,93213.0,93184.0,0.10429976]
["bitfinex","BTCUSD",1736447672403,0.214578,93206.0,93184.0,0.31892876]
["bitfinex","BTCUSD",1736447672631,0.214578,93206.0,93185.0,0.00852]
["bitfinex","BTCUSD",1736447672834,0.214578,93206.0,93186.0,0.04130353]
["bitfinex","BTCUSD",1736447673249,0.429157,93206.0,93186.0,0.04130353]
["bitfinex","BTCUSD",1736447673587,0.429281,93179.0,93163.0,0.1]
["bitfinex","BTCUSD",1736447673720,0.19925937,93180.0,93164.0,0.00852]
["bitfinex","BTCUSD",1736447673930,0.214653,93174.0,93165.0,0.00852]
["bitfinex","BTCUSD",1736447674132,0.214664,93169.0,93165.0,0.00852]
["bitfinex","BTCUSD",1736447674365,0.214666,93168.0,93165.0,0.00852]
["bitfinex","BTCUSD",1736447674535,0.214666,93168.0,93142.0,0.263825]
["bitfinex","BTCUSD",1736447674536,1.06753773,93177.0,93158.0,0.00852]
["bitfinex","BTCUSD",1736447674734,0.214659,93171.0,93158.0,0.00852]
["bitfinex","BTCUSD",1736447675323,1.06753773,93188.0,93166.0,0.1]
["bitfinex","BTCUSD",1736447675502,0.19925937,93190.0,93167.0,0.10429976]
["bitfinex","BTCUSD",1736447675734,0.19925937,93190.0,93157.0,0.214691]
["bitfinex","BTCUSD",1736447675735,0.19925937,93180.0,93142.0,0.04924882]
["bitfinex","BTCUSD",1736447675872,0.19925937,93180.0,93156.0,0.214691]
["bitfinex","BTCUSD",1736447675873,0.214653,93174.0,93156.0,0.214691]
["bitfinex","BTCUSD",1736447676077,0.214653,93174.0,93156.0,0.429384]
["bitfinex","BTCUSD",1736447676291,0.01643393,93187.0,93175.0,0.214649]
["bitfinex","BTCUSD",1736447676492,0.19925937,93210.0,93176.0,0.21281976]
["bitfinex","BTCUSD",1736447676493,0.214596,93199.0,93176.0,0.21281976]
["bitfinex","BTCUSD",1736447676693,0.19925937,93190.0,93177.0,0.00852]
["bitfinex","BTCUSD",1736447676925,0.21461,93193.0,93178.0,0.10429976]
["bitfinex","BTCUSD",1736447677128,0.21461,93193.0,93179.0,0.00852]
["bitfinex","BTCUSD",1736447677493,0.21461,93193.0,93176.0,0.1]
["bitfinex","BTCUSD",1736447677494,0.19925937,93190.0,93161.0,0.214682]
["bitfinex","BTCUSD",1736447677702,0.19925937,93180.0,93179.0,0.00014882]
["bitfinex","BTCUSD",1736447677942,0.002,93187.0,93179.0,0.00014882]
["bitfinex","BTCUSD",1736447678161,0.214617,93189.0,93179.0,0.00014882]
["bitfinex","BTCUSD",1736447678381,0.21549692,93200.0,93180.0,0.214638]
["bitfinex","BTCUSD",1736447678382,0.23082955,93200.0,93180.0,0.214638]
["bitfinex","BTCUSD",1736447678593,0.214603,93196.0,93179.0,0.00014882]
["bitfinex","BTCUSD",1736447678806,0.19925937,93190.0,93179.0,0.00014882]
["bitfinex","BTCUSD",1736447679011,1.06753773,93215.0,93179.0,0.00866882]
["bitfinex","BTCUSD",1736447679012,0.19925937,93210.0,93179.0,0.00866882]
["bitfinex","BTCUSD",1736447679239,0.214596,93198.0,93179.0,0.00866882]
["bitfinex","BTCUSD",1736447679421,0.10429976,93209.0,93180.0,0.214638]
["bitfinex","BTCUSD",1736447679627,0.214593,93200.0,93181.0,0.214636]
["bitfinex","BTCUSD",1736447679781,0.214603,93196.0,93180.0,0.214638]
["bitfinex","BTCUSD",1736447679989,0.001,93187.0,93180.0,0.214638]
["bitfinex","BTCUSD",1736447680592,0.214603,93196.0,93179.0,0.00866882]
["bitfinex","BTCUSD",1736447680593,0.214613,93191.0,93179.0,0.00866882]
["bitfinex","BTCUSD",1736447680839,0.214613,93191.0,93180.0,0.00852]
["bitfinex","BTCUSD",1736447681036,0.00014857,93191.0,93181.0,0.02680348]
["bitfinex","BTCUSD",1736447681236,0.00014857,93191.0,93182.0,0.214633]
["bitfinex","BTCUSD",1736447681483,0.00014857,93191.0,93181.0,0.02680348]
["bitfinex","BTCUSD",1736447682112,0.00014857,93191.0,93182.0,0.214633]
["bitfinex","BTCUSD",1736447682543,0.00014857,93191.0,93181.0,0.02680348]
["bitfinex","BTCUSD",1736447682754,0.00014857,93191.0,93182.0,0.03958283]
["bitfinex","BTCUSD",1736447683217,0.00014857,93191.0,93183.0,0.214631]
["bitfinex","BTCUSD",1736447683411,0.00014857,93191.0,93180.0,0.223156]
["bitfinex","BTCUSD",1736447683624,0.00014857,93191.0,93183.0,0.214631]
["bitfinex","BTCUSD",1736447684661,0.00014857,93191.0,93187.0,0.21462]
["bitfinex","BTCUSD",1736447685078,0.00014857,93191.0,93184.0,0.214629]
["bitfinex","BTCUSD",1736447685661,0.00014857,93191.0,93188.0,0.214619]
["bitfinex","BTCUSD",1736447685875,0.00014857,93191.0,93188.0,0.20561898]
["bitfinex","BTCUSD",1736447686113,0.00014857,93191.0,93190.0,0.214615]
["bitfinex","BTCUSD",1736447686428,0.00014857,93191.0,93190.0,0.41891476]
["bitfinex","BTCUSD",1736447686853,0.00014857,93191.0,93190.0,0.00852]
["bitfinex","BTCUSD",1736447687085,0.00014857,93191.0,93189.0,0.0829]
["bitfinex","BTCUSD",1736447687304,0.00014857,93191.0,93190.0,0.00852]
["bitfinex","BTCUSD",1736447687919,0.00014857,93191.0,93190.0,0.00952]
["bitfinex","BTCUSD",1736447688556,0.00014857,93191.0,93190.0,0.001]
["bitfinex","BTCUSD",1736447688768,0.00014857,93191.0,93190.0,0.00952]
["bitfinex","BTCUSD",1736447689849,0.00014857,93191.0,93190.0,0.00852]
["bitfinex","BTCUSD",1736447690864,0.00014857,93191.0,93188.0,0.00852]
["bitfinex","BTCUSD",1736447692714,0.00014857,93191.0,93188.0,0.223139]
["bitfinex","BTCUSD",1736447692932,0.00014857,93191.0,93190.0,0.214615]
["bitfinex","BTCUSD",1736447693147,0.00014857,93191.0,93190.0,0.41891476]
["bitfinex","BTCUSD",1736447694332,0.00014857,93191.0,93190.0,0.31891476]
["bitfinex","BTCUSD",1736447694514,0.00014857,93191.0,93190.0,0.00864]
["bitfinex","BTCUSD",1736447695134,0.00014857,93191.0,93188.0,0.001]
["bitfinex","BTCUSD",1736447695340,0.00014857,93191.0,93190.0,0.00864]
["bitfinex","BTCUSD",1736447695754,0.00014857,93191.0,93188.0,0.00263998]
["bitfinex","BTCUSD",1736447695969,0.00014857,93191.0,93175.0,0.28293105]
["bitfinex","BTCUSD",1736447695970,0.214642,93179.0,93175.0,0.28293105]
["bitfinex","BTCUSD",1736447696184,0.429284,93179.0,93175.0,0.28293105]
["bitfinex","BTCUSD",1736447696385,0.429284,93179.0,93173.0,0.28293105]
["bitfinex","BTCUSD",1736447696386,0.214642,93179.0,93173.0,0.28293105]
["bitfinex","BTCUSD",1736447696593,0.214649,93175.0,93173.0,0.28293105]
["bitfinex","BTCUSD",1736447696814,0.214649,93175.0,93165.0,0.00864]
["bitfinex","BTCUSD",1736447696815,0.214658,93172.0,93165.0,0.00864]
["bitfinex","BTCUSD",1736447697027,0.214666,93168.0,93148.0,0.0462]
["bitfinex","BTCUSD",1736447697230,0.214666,93168.0,93161.0,0.00864]
["bitfinex","BTCUSD",1736447697856,0.214666,93168.0,93148.0,0.0462]
["bitfinex","BTCUSD",1736447697857,0.214666,93168.0,93158.0,0.00864]
["bitfinex","BTCUSD",1736447698073,0.19925937,93185.0,93158.0,0.00864]
["bitfinex","BTCUSD",1736447698273,0.214658,93172.0,93158.0,0.00864]
["bitfinex","BTCUSD",1736447698712,0.214658,93172.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736447699870,0.21465,93175.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736447699871,0.21465,93175.0,93159.0,0.429372]
["bitfinex","BTCUSD",1736447700323,1.06753773,93182.0,93160.0,0.15587696]
["bitfinex","BTCUSD",1736447700553,0.001,93172.0,93171.0,0.214659]
["bitfinex","BTCUSD",1736447700771,0.001,93172.0,93170.0,0.0828]
["bitfinex","BTCUSD",1736447700980,1.06753773,93189.0,93153.0,0.4294]
["bitfinex","BTCUSD",1736447700981,1.06753773,93173.0,93153.0,0.4294]
["bitfinex","BTCUSD",1736447701194,0.23122408,93172.0,93152.0,0.00864]
["bitfinex","BTCUSD",1736447701374,0.214657,93172.0,93157.0,0.21469]
["bitfinex","BTCUSD",1736447701580,0.001,93175.0,93157.0,0.21469]
["bitfinex","BTCUSD",1736447701896,0.214666,93168.0,93153.0,0.2147]
["bitfinex","BTCUSD",1736447702113,0.214668,93167.0,93153.0,0.2147]
["bitfinex","BTCUSD",1736447702541,0.214662,93170.0,93157.0,0.215689]
["bitfinex","BTCUSD",1736447703185,0.214634,93182.0,93158.0,0.10537318]
["bitfinex","BTCUSD",1736447703408,1.06753773,93208.0,93172.0,0.1]
["bitfinex","BTCUSD",1736447703624,0.214604,93195.0,93183.0,0.214629]
["bitfinex","BTCUSD",1736447703837,0.214604,93195.0,93174.0,0.214652]
["bitfinex","BTCUSD",1736447703838,0.19925937,93193.0,93173.0,0.00864]
["bitfinex","BTCUSD",1736447704050,0.21465,93175.0,93173.0,0.00864]
["bitfinex","BTCUSD",1736447704289,0.10429976,93190.0,93166.0,0.28293105]
["bitfinex","BTCUSD",1736447704290,0.21466,93171.0,93166.0,0.28293105]
["bitfinex","BTCUSD",1736447704701,0.21466,93171.0,93161.0,0.00864]
["bitfinex","BTCUSD",1736447704907,0.21466,93171.0,93156.0,0.41776538]
["bitfinex","BTCUSD",1736447704908,0.19925937,93180.0,93156.0,0.00864]
["bitfinex","BTCUSD",1736447705058,0.10429976,93179.0,93156.0,0.00864]
["bitfinex","BTCUSD",1736447705268,0.10429976,93179.0,93173.0,0.002]
["bitfinex","BTCUSD",1736447705471,0.214652,93174.0,93157.0,0.429382]
["bitfinex","BTCUSD",1736447705674,0.214654,93173.0,93157.0,0.01492578]
["bitfinex","BTCUSD",1736447705900,0.214654,93173.0,93161.0,0.001]
["bitfinex","BTCUSD",1736447706190,0.1218,93195.0,93161.0,0.001]
["bitfinex","BTCUSD",1736447706191,0.10429976,93172.0,93161.0,0.001]
["bitfinex","BTCUSD",1736447706395,0.01538894,93173.0,93161.0,0.215679]
["bitfinex","BTCUSD",1736447706595,0.214654,93174.0,93161.0,0.215679]
["bitfinex","BTCUSD",1736447706753,0.001,93174.0,93162.0,0.214679]
["bitfinex","BTCUSD",1736447707345,1.06753773,93186.0,93163.0,0.10429976]
["bitfinex","BTCUSD",1736447707578,0.214626,93185.0,93173.0,0.001]
["bitfinex","BTCUSD",1736447707803,0.214626,93185.0,93163.0,0.10429976]
["bitfinex","BTCUSD",1736447707804,0.01531953,93191.0,93167.0,0.0796]
["bitfinex","BTCUSD",1736447708012,0.01531953,93191.0,93180.0,0.214636]
["bitfinex","BTCUSD",1736447708218,0.01531953,93191.0,93185.0,0.214626]
["bitfinex","BTCUSD",1736447708418,0.00014857,93191.0,93185.0,0.214626]
["bitfinex","BTCUSD",1736447709136,0.00014857,93191.0,93188.0,0.214617]
["bitfinex","BTCUSD",1736447709337,0.00014857,93191.0,93188.0,0.429236]
["bitfinex","BTCUSD",1736447710592,0.00014857,93191.0,93184.0,0.00864]
["bitfinex","BTCUSD",1736447710794,0.00014857,93191.0,93189.0,0.214617]
["bitfinex","BTCUSD",1736447711204,0.00014857,93191.0,93188.0,0.003]
["bitfinex","BTCUSD",1736447711410,0.00014857,93191.0,93188.0,0.012]
["bitfinex","BTCUSD",1736447711605,0.00014857,93191.0,93188.0,0.226617]
["bitfinex","BTCUSD",1736447712063,0.00014857,93191.0,93188.0,0.223617]
["bitfinex","BTCUSD",1736447712293,0.00014857,93191.0,93188.0,0.214617]
["bitfinex","BTCUSD",1736447712458,0.00014857,93191.0,93188.0,0.215617]
["bitfinex","BTCUSD",1736447712659,0.00014857,93191.0,93188.0,0.430236]
["bitfinex","BTCUSD",1736447712824,0.00014857,93191.0,93188.0,0.429236]
["bitfinex","BTCUSD",1736447713235,0.00014857,93191.0,93188.0,0.001]
["bitfinex","BTCUSD",1736447713647,0.214615,93190.0,93189.0,0.005]
["bitfinex","BTCUSD",1736447714074,0.214615,93190.0,93188.0,0.001]
["bitfinex","BTCUSD",1736447714232,0.214615,93190.0,93188.0,0.006]
["bitfinex","BTCUSD",1736447714858,0.214615,93190.0,93188.0,0.001]
["bitfinex","BTCUSD",1736447715056,0.214615,93190.0,93189.0,0.001]
["bitfinex","BTCUSD",1736447715263,0.00014857,93191.0,93183.0,0.21463]
["bitfinex","BTCUSD",1736447715463,0.00014857,93191.0,93180.0,0.1]
["bitfinex","BTCUSD",1736447715687,0.00114857,93191.0,93186.0,0.42124798]
["bitfinex","BTCUSD",1736447715903,0.00114857,93191.0,93189.0,0.214615]
["bitfinex","BTCUSD",1736447716120,0.00014857,93191.0,93189.0,0.214615]
["bitfinex","BTCUSD",1736447716592,0.00114857,93191.0,93189.0,0.214615]
["bitfinex","BTCUSD",1736447717009,0.00014857,93191.0,93189.0,0.214615]
["bitfinex","BTCUSD",1736447717471,0.00014857,93191.0,93189.0,0.25373298]
["bitfinex","BTCUSD",1736447717680,0.00014857,93191.0,93190.0,0.33467276]
["bitfinex","BTCUSD",1736447717856,1.06753773,93231.0,93219.0,0.214547]
["bitfinex","BTCUSD",1736447718107,1.06753773,93231.0,93220.0,0.00864]
["bitfinex","BTCUSD",1736447718328,0.00023358,93229.0,93221.0,0.214543]
["bitfinex","BTCUSD",1736447718535,0.00023358,93229.0,93221.0,0.2455013]
["bitfinex","BTCUSD",1736447718777,1.06777131,93229.0,93212.0,0.0826]
["bitfinex","BTCUSD",1736447718987,1.06777131,93229.0,93200.0,0.0826]
["bitfinex","BTCUSD",1736447719196,1.06777131,93229.0,93216.0,0.214553]
["bitfinex","BTCUSD",1736447719418,0.00023358,93229.0,93212.0,0.214562]
["bitfinex","BTCUSD",1736447719632,0.00023358,93229.0,93219.0,0.0485]
["bitfinex","BTCUSD",1736447719815,0.00023358,93229.0,93220.0,0.214546]
["bitfinex","BTCUSD",1736447720053,0.00023358,93229.0,93223.0,0.214537]
["bitfinex","BTCUSD",1736447720466,0.00223358,93229.0,93224.0,0.00864]
["bitfinex","BTCUSD",1736447720680,0.00223358,93229.0,93219.0,0.0485]
["bitfinex","BTCUSD",1736447720865,0.00323358,93229.0,93220.0,0.00927998]
["bitfinex","BTCUSD",1736447721010,0.00223358,93229.0,93220.0,0.00864]
["bitfinex","BTCUSD",1736447721243,0.00223358,93229.0,93221.0,0.214543]
["bitfinex","BTCUSD",1736447721447,0.00223358,93229.0,93217.0,0.00864]
["bitfinex","BTCUSD",1736447721649,0.02332441,93229.0,93204.0,0.0469]
["bitfinex","BTCUSD",1736447721848,0.10429976,93228.0,93200.0,0.0826]
["bitfinex","BTCUSD",1736447722227,0.21455,93218.0,93202.0,0.214587]
["bitfinex","BTCUSD",1736447722429,0.10429976,93228.0,93203.0,0.214585]
["bitfinex","BTCUSD",1736447722430,0.214553,93217.0,93203.0,0.214585]
["bitfinex","BTCUSD",1736447722618,0.214557,93215.0,93201.0,0.214589]
["bitfinex","BTCUSD",1736447722961,0.214557,93215.0,93201.0,0.429178]
["bitfinex","BTCUSD",1736447723161,0.214549,93219.0,93202.0,0.214587]
["bitfinex","BTCUSD",1736447723366,0.429098,93219.0,93203.0,0.214585]
["bitfinex","BTCUSD",1736447723568,0.00123358,93229.0,93200.0,0.0826]
["bitfinex","BTCUSD",1736447723569,0.00123358,93229.0,93217.0,0.21455]
["bitfinex","BTCUSD",1736447723775,0.00123358,93229.0,93209.0,0.19925937]
["bitfinex","BTCUSD",1736447723973,0.00023358,93229.0,93218.0,0.214549]
["bitfinex","BTCUSD",1736447724495,0.00023358,93229.0,93215.0,0.214556]
["bitfinex","BTCUSD",1736447724711,0.01428094,93229.0,93220.0,0.214545]
["bitfinex","BTCUSD",1736447724930,0.01628094,93229.0,93220.0,0.214545]
["bitfinex","BTCUSD",1736447725142,0.00023358,93229.0,93220.0,0.214545]
["bitfinex","BTCUSD",1736447725660,0.00023358,93229.0,93218.0,0.003]
["bitfinex","BTCUSD",1736447725661,0.21453,93227.0,93218.0,0.003]
["bitfinex","BTCUSD",1736447725858,0.21453,93227.0,93209.0,0.21457]
["bitfinex","BTCUSD",1736447725859,0.00023358,93229.0,93210.0,0.40482835]
["bitfinex","BTCUSD",1736447726279,0.00023358,93229.0,93220.0,0.214546]
["bitfinex","BTCUSD",1736447726449,0.00023358,93229.0,93228.0,0.214527]
["bitfinex","BTCUSD",1736447727668,0.00023358,93229.0,93227.0,0.0808]
["bitfinex","BTCUSD",1736447727890,0.00023358,93229.0,93227.0,0.295329]
["bitfinex","BTCUSD",1736447728090,0.00023358,93229.0,93228.0,0.10537234]
["bitfinex","BTCUSD",1736447728293,0.00023358,93229.0,93228.0,0.10837229]
["bitfinex","BTCUSD",1736447728491,0.00023358,93229.0,93228.0,0.30250962]
["bitfinex","BTCUSD",1736447728701,0.00023358,93229.0,93228.0,0.10429976]
["bitfinex","BTCUSD",1736447728949,0.00023358,93229.0,93228.0,0.20429976]
["bitfinex","BTCUSD",1736447729934,0.00023358,93229.0,93228.0,0.10429976]
["bitfinex","BTCUSD",1736447730108,0.00023358,93229.0,93228.0,0.20429976]
["bitfinex","BTCUSD",1736447730522,0.00023358,93229.0,93228.0,0.21029976]
["bitfinex","BTCUSD",1736447730734,0.00023358,93229.0,93228.0,0.20429976]
["bitfinex","BTCUSD",1736447730941,0.00023358,93229.0,93228.0,0.25059976]
["bitfinex","BTCUSD",1736447731177,0.00023358,93229.0,93228.0,0.35595984]
["bitfinex","BTCUSD",1736447731585,0.00023358,93229.0,93228.0,0.35795984]
["bitfinex","BTCUSD",1736447731794,1.06753773,93267.0,93228.0,0.35795984]
["bitfinex","BTCUSD",1736447731795,1.06753773,93267.0,93250.0,0.2236]
["bitfinex","BTCUSD",1736447732010,0.00058042,93251.0,93250.0,0.1322]
["bitfinex","BTCUSD",1736447732433,0.00058042,93251.0,93237.0,0.10429976]
["bitfinex","BTCUSD",1736447732640,0.00058042,93251.0,93247.0,0.214481]
["bitfinex","BTCUSD",1736447733049,0.00058042,93251.0,93247.0,0.428964]
["bitfinex","BTCUSD",1736447733256,0.00058042,93251.0,93247.0,0.214481]
["bitfinex","BTCUSD",1736447733646,0.00058042,93251.0,93250.0,0.008]
["bitfinex","BTCUSD",1736447734025,0.00058042,93251.0,93245.0,0.214488]
["bitfinex","BTCUSD",1736447734238,0.00058042,93251.0,93247.0,0.008]
["bitfinex","BTCUSD",1736447734436,0.00058042,93251.0,93249.0,0.214478]
["bitfinex","BTCUSD",1736447735110,0.00058042,93251.0,93244.0,0.0086]
["bitfinex","BTCUSD",1736447735352,0.00058042,93251.0,93250.0,0.008]
["bitfinex","BTCUSD",1736447735860,0.00058042,93251.0,93243.0,0.21349198]
["bitfinex","BTCUSD",1736447736317,0.00058042,93251.0,93247.0,0.002]
["bitfinex","BTCUSD",1736447736572,0.00058042,93251.0,93247.0,0.216483]
["bitfinex","BTCUSD",1736447736818,0.00058042,93251.0,93243.0,0.21349198]
["bitfinex","BTCUSD",1736447737502,0.00058042,93251.0,93249.0,0.008]
["bitfinex","BTCUSD",1736447737762,0.00058042,93251.0,93243.0,0.21349198]
["bitfinex","BTCUSD",1736447738073,0.00058042,93251.0,93243.0,0.21649198]
["bitfinex","BTCUSD",1736447738279,0.00058042,93251.0,93243.0,0.21349198]
["bitfinex","BTCUSD",1736447738736,0.00058042,93251.0,93249.0,0.003]
["bitfinex","BTCUSD",1736447739195,0.00048681,93251.0,93249.0,0.003]
["bitfinex","BTCUSD",1736447739924,0.00048681,93251.0,93243.0,0.21349198]
["bitfinex","BTCUSD",1736447740333,0.00048681,93251.0,93243.0,0.21549198]
["bitfinex","BTCUSD",1736447740545,0.02294365,93250.0,93236.0,0.0773]
["bitfinex","BTCUSD",1736447740760,0.10429976,93249.0,93219.0,0.0775]
["bitfinex","BTCUSD",1736447740970,0.214504,93239.0,93228.0,0.214527]
["bitfinex","BTCUSD",1736447741172,0.214504,93239.0,93225.0,0.214533]
["bitfinex","BTCUSD",1736447741380,1.06753773,93242.0,93219.0,0.300647]
["bitfinex","BTCUSD",1736447741585,0.214523,93230.0,93219.0,0.300647]
["bitfinex","BTCUSD",1736447741793,0.214523,93230.0,93219.0,0.223148]
["bitfinex","BTCUSD",1736447742225,0.214523,93230.0,93219.0,0.0086]
["bitfinex","BTCUSD",1736447742428,1.06753773,93232.0,93210.0,0.0086]
["bitfinex","BTCUSD",1736447742639,1.06753773,93232.0,93209.0,0.0775]
["bitfinex","BTCUSD",1736447742842,0.2145,93240.0,93220.0,0.19925937]
["bitfinex","BTCUSD",1736447742997,0.2145,93240.0,93215.0,0.1]
["bitfinex","BTCUSD",1736447742998,0.2145,93240.0,93228.0,0.214525]
["bitfinex","BTCUSD",1736447743201,1.06753773,93247.0,93222.0,0.1]
["bitfinex","BTCUSD",1736447743403,1.06753773,93247.0,93231.0,0.0475]
["bitfinex","BTCUSD",1736447743825,0.002,93232.0,93223.0,0.214539]
["bitfinex","BTCUSD",1736447744197,0.005,93240.0,93227.0,0.21453]
["bitfinex","BTCUSD",1736447744399,0.005,93240.0,93227.0,0.42906]
["bitfinex","BTCUSD",1736447744850,0.0219497,93239.0,93219.0,0.214547]
["bitfinex","BTCUSD",1736447745061,0.214521,93231.0,93219.0,0.214548]
["bitfinex","BTCUSD",1736447745233,0.214521,93231.0,93218.0,0.0475]
["bitfinex","BTCUSD",1736447745435,1.06753773,93233.0,93213.0,0.0086]
["bitfinex","BTCUSD",1736447745436,0.19925937,93230.0,93213.0,0.0086]
["bitfinex","BTCUSD",1736447745668,0.214551,93218.0,93213.0,0.0086]
["bitfinex","BTCUSD",1736447745876,0.0214551,93217.0,93213.0,0.0086]
["bitfinex","BTCUSD",1736447746107,1.06753773,93222.0,93217.0,0.1]
["bitfinex","BTCUSD",1736447746315,0.214474,93252.0,93230.0,0.214523]
["bitfinex","BTCUSD",1736447746543,0.001,93240.0,93237.0,0.214506]
["bitfinex","BTCUSD",1736447746716,0.214474,93252.0,93237.0,0.214506]
["bitfinex","BTCUSD",1736447747019,0.214477,93250.0,93237.0,0.214506]
["bitfinex","BTCUSD",1736447747421,0.22884842,93252.0,93234.0,0.0827]
["bitfinex","BTCUSD",1736447747672,0.214474,93252.0,93237.0,0.003]
["bitfinex","BTCUSD",1736447747891,0.214474,93252.0,93238.0,0.0086]
["bitfinex","BTCUSD",1736447748305,0.002,93250.0,93238.0,0.0086]
["bitfinex","BTCUSD",1736447748662,0.002,93250.0,93239.0,0.214501]
["bitfinex","BTCUSD",1736447749044,0.002,93250.0,93241.0,0.214497]
["bitfinex","BTCUSD",1736447749246,0.002,93250.0,93242.0,0.214494]
["bitfinex","BTCUSD",1736447749470,0.214477,93250.0,93238.0,0.0086]
["bitfinex","BTCUSD",1736447749714,0.214492,93244.0,93231.0,0.0086]
["bitfinex","BTCUSD",1736447749892,0.214492,93244.0,93231.0,0.223119]
["bitfinex","BTCUSD",1736447749893,1.06753773,93244.0,93231.0,0.223119]
["bitfinex","BTCUSD",1736447750119,1.06753773,93244.0,93231.0,0.0086]
["bitfinex","BTCUSD",1736447750120,0.214493,93243.0,93231.0,0.0086]
["bitfinex","BTCUSD",1736447750353,1.06753773,93244.0,93223.0,0.081]
["bitfinex","BTCUSD",1736447750354,0.10429976,93242.0,93223.0,0.081]
["bitfinex","BTCUSD",1736447750618,0.10429976,93242.0,93212.0,0.0086]
["bitfinex","BTCUSD",1736447750879,0.214532,93227.0,93211.0,0.28656598]
["bitfinex","BTCUSD",1736447751113,0.214532,93227.0,93209.0,0.046]
["bitfinex","BTCUSD",1736447751114,0.214554,93217.0,93209.0,0.046]
["bitfinex","BTCUSD",1736447751327,0.214554,93217.0,93203.0,0.223183]
["bitfinex","BTCUSD",1736447751328,0.214549,93219.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736447751974,0.214561,93214.0,93203.0,0.0086]
["bitfinex","BTCUSD",1736447752189,0.214561,93214.0,93203.0,0.00014868]
["bitfinex","BTCUSD",1736447752402,0.214568,93211.0,93203.0,0.00014868]
["bitfinex","BTCUSD",1736447752624,0.214561,93214.0,93203.0,0.00014868]
["bitfinex","BTCUSD",1736447753769,0.214569,93210.0,93203.0,0.00014868]
["bitfinex","BTCUSD",1736447753980,0.214561,93214.0,93203.0,0.00014868]
["bitfinex","BTCUSD",1736447754187,0.214562,93213.0,93203.0,0.00014868]
["bitfinex","BTCUSD",1736447754392,1.08160214,93215.0,93203.0,0.00014868]
["bitfinex","BTCUSD",1736447754567,0.214574,93208.0,93203.0,0.00214868]
["bitfinex","BTCUSD",1736447755135,0.21450191,93208.0,93203.0,0.00214868]
["bitfinex","BTCUSD",1736447755738,0.21450191,93208.0,93203.0,0.00314868]
["bitfinex","BTCUSD",1736447755952,0.21450191,93208.0,93191.0,0.0087298]
["bitfinex","BTCUSD",1736447755953,1.1859019,93215.0,93191.0,0.0001698]
["bitfinex","BTCUSD",1736447756165,0.19925937,93210.0,93191.0,0.0001698]
["bitfinex","BTCUSD",1736447756380,0.214591,93201.0,93191.0,0.0001698]
["bitfinex","BTCUSD",1736447756620,0.31889076,93201.0,93191.0,0.0001698]
["bitfinex","BTCUSD",1736447756832,1.06753773,93203.0,93191.0,0.0001698]
["bitfinex","BTCUSD",1736447756833,1.06753773,93203.0,93192.0,0.214609]
["bitfinex","BTCUSD",1736447757482,1.06753773,93203.0,93196.0,0.2146]
["bitfinex","BTCUSD",1736447757917,1.06753773,93203.0,93191.0,0.0001698]
["bitfinex","BTCUSD",1736447758122,0.214589,93201.0,93191.0,0.0001698]
["bitfinex","BTCUSD",1736447758340,0.214597,93198.0,93191.0,0.0001698]
["bitfinex","BTCUSD",1736447758562,0.214589,93201.0,93191.0,0.0001698]
["bitfinex","BTCUSD",1736447758764,0.214592,93200.0,93191.0,0.0001698]
["bitfinex","BTCUSD",1736447759009,0.214594,93199.0,93191.0,0.0001698]
["bitfinex","BTCUSD",1736447759423,1.08208942,93203.0,93191.0,0.0001698]
["bitfinex","BTCUSD",1736447759838,0.001,93201.0,93191.0,0.0001698]
["bitfinex","BTCUSD",1736447760288,0.214587,93202.0,93191.0,0.0001698]
["bitfinex","BTCUSD",1736447760495,1.08408942,93203.0,93191.0,0.0001698]
["bitfinex","BTCUSD",1736447760496,0.214606,93194.0,93191.0,0.0001698]
["bitfinex","BTCUSD",1736447760708,0.214594,93199.0,93191.0,0.0001698]
["bitfinex","BTCUSD",1736447760924,1.08808942,93203.0,93193.0,0.214607]
["bitfinex","BTCUSD",1736447761176,1.08808942,93203.0,93200.0,0.21459]
["bitfinex","BTCUSD",1736447761177,0.002,93203.0,93200.0,0.21459]
["bitfinex","BTCUSD",1736447761405,0.002,93203.0,93201.0,0.0816]
["bitfinex","BTCUSD",1736447761655,0.214556,93216.0,93201.0,0.0816]
["bitfinex","BTCUSD",1736447761656,0.002,93202.0,93201.0,0.0816]
["bitfinex","BTCUSD",1736447763358,0.214571,93210.0,93201.0,0.0816]
["bitfinex","BTCUSD",1736447763765,0.002,93203.0,93201.0,0.0816]
["bitfinex","BTCUSD",1736447764219,0.002,93203.0,93202.0,0.07872]
["bitfinex","BTCUSD",1736447764435,0.002,93203.0,93202.0,0.263687]
["bitfinex","BTCUSD",1736447764655,0.01400615,93210.0,93206.0,0.214577]
["bitfinex","BTCUSD",1736447764868,0.01400615,93210.0,93202.0,0.0491]
["bitfinex","BTCUSD",1736447764869,0.214542,93222.0,93211.0,0.214565]
["bitfinex","BTCUSD",1736447765285,1.06753773,93224.0,93216.0,0.214553]
["bitfinex","BTCUSD",1736447765503,0.214498,93241.0,93228.0,0.214525]
["bitfinex","BTCUSD",1736447765709,0.214498,93241.0,93218.0,0.0807]
["bitfinex","BTCUSD",1736447765710,0.01408881,93231.0,93230.0,0.263623]
["bitfinex","BTCUSD",1736447765925,0.0001486,93241.0,93230.0,0.04009998]
["bitfinex","BTCUSD",1736447766102,0.0001486,93241.0,93226.0,0.00856]
["bitfinex","BTCUSD",1736447766314,0.0001486,93241.0,93227.0,0.21453]
["bitfinex","BTCUSD",1736447766315,0.2145,93240.0,93227.0,0.21453]
["bitfinex","BTCUSD",1736447766530,0.0001486,93241.0,93227.0,0.21453]
["bitfinex","BTCUSD",1736447766814,0.0001486,93241.0,93227.0,0.25672176]
["bitfinex","BTCUSD",1736447767022,0.0001486,93241.0,93230.0,0.001]
["bitfinex","BTCUSD",1736447767232,0.2145,93240.0,93230.0,0.001]
["bitfinex","BTCUSD",1736447767662,0.10429976,93240.0,93226.0,0.00856]
["bitfinex","BTCUSD",1736447767875,0.023,93238.0,93208.0,0.214571]
["bitfinex","BTCUSD",1736447768066,0.21454,93223.0,93208.0,0.214571]
["bitfinex","BTCUSD",1736447768270,0.10429976,93237.0,93208.0,0.214571]
["bitfinex","BTCUSD",1736447768475,0.214529,93228.0,93210.0,0.214569]
["bitfinex","BTCUSD",1736447768713,0.214529,93228.0,93215.0,0.214555]
["bitfinex","BTCUSD",1736447768948,0.214525,93230.0,93216.0,0.214555]
["bitfinex","BTCUSD",1736447769165,0.214516,93233.0,93219.0,0.214546]
["bitfinex","BTCUSD",1736447769409,1.06753773,93235.0,93223.0,0.214539]
["bitfinex","BTCUSD",1736447769626,0.001,93223.0,93218.0,0.1]
["bitfinex","BTCUSD",1736447770080,0.009,93240.0,93231.0,0.214519]
["bitfinex","BTCUSD",1736447770303,0.009,93240.0,93239.0,0.214502]
["bitfinex","BTCUSD",1736447770547,0.009,93240.0,93239.0,0.262002]
["bitfinex","BTCUSD",1736447771030,0.0001486,93241.0,93239.0,0.25300198]
["bitfinex","BTCUSD",1736447771452,0.0001486,93241.0,93227.0,0.0475]
["bitfinex","BTCUSD",1736447772058,0.10444836,93241.0,93224.0,0.00856]
["bitfinex","BTCUSD",1736447772381,0.429004,93239.0,93214.0,0.0475]
["bitfinex","BTCUSD",1736447772594,0.214537,93224.0,93214.0,0.0475]
["bitfinex","BTCUSD",1736447774478,0.214546,93220.0,93214.0,0.0475]
["bitfinex","BTCUSD",1736447774787,0.214537,93224.0,93214.0,0.0475]
["bitfinex","BTCUSD",1736447774968,0.216537,93224.0,93214.0,0.0475]
["bitfinex","BTCUSD",1736447775162,0.214537,93224.0,93214.0,0.0475]
["bitfinex","BTCUSD",1736447775570,0.214539,93223.0,93214.0,0.0475]
["bitfinex","BTCUSD",1736447775772,0.429078,93223.0,93214.0,0.0475]
["bitfinex","BTCUSD",1736447775974,0.214539,93223.0,93214.0,0.03849998]
["bitfinex","BTCUSD",1736447776605,0.10429976,93223.0,93210.0,0.0769]
["bitfinex","BTCUSD",1736447776806,0.214558,93215.0,93204.0,0.00856]
["bitfinex","BTCUSD",1736447777007,0.214541,93222.0,93204.0,0.00856]
["bitfinex","BTCUSD",1736447777207,0.214569,93210.0,93199.0,0.214594]
["bitfinex","BTCUSD",1736447778242,0.21458,93205.0,93198.0,0.0809]
["bitfinex","BTCUSD",1736447778450,0.214583,93204.0,93198.0,0.0809]
["bitfinex","BTCUSD",1736447779065,0.214573,93208.0,93198.0,0.0809]
["bitfinex","BTCUSD",1736447779273,1.06753773,93213.0,93188.0,0.00856]
["bitfinex","BTCUSD",1736447779520,0.10429976,93207.0,93187.0,0.079]
["bitfinex","BTCUSD",1736447779737,0.10429976,93207.0,93179.0,0.214639]
["bitfinex","BTCUSD",1736447779738,0.19925937,93200.0,93179.0,0.214639]
["bitfinex","BTCUSD",1736447779952,0.214617,93189.0,93179.0,0.214639]
["bitfinex","BTCUSD",1736447780161,0.21461,93193.0,93179.0,0.214639]
["bitfinex","BTCUSD",1736447780392,0.214603,93195.0,93183.0,0.214631]
["bitfinex","BTCUSD",1736447781014,0.10429976,93195.0,93177.0,0.00014857]
["bitfinex","BTCUSD",1736447781222,0.214633,93183.0,93177.0,0.00014857]
["bitfinex","BTCUSD",1736447781430,0.002,93189.0,93177.0,0.00014857]
["bitfinex","BTCUSD",1736447781431,0.214619,93188.0,93177.0,0.00014857]
["bitfinex","BTCUSD",1736447781653,0.214622,93187.0,93177.0,0.00014857]
["bitfinex","BTCUSD",1736447781928,1.06753773,93189.0,93177.0,0.00014857]
["bitfinex","BTCUSD",1736447782133,0.214622,93187.0,93177.0,0.00014857]
["bitfinex","BTCUSD",1736447782343,1.06753773,93189.0,93177.0,0.00014857]
["bitfinex","BTCUSD",1736447782776,0.214619,93188.0,93177.0,0.00014857]
["bitfinex","BTCUSD",1736447783200,1.06753773,93189.0,93177.0,0.00014857]
["bitfinex","BTCUSD",1736447783371,0.214617,93190.0,93178.0,0.214642]
["bitfinex","BTCUSD",1736447783570,1.29876894,93190.0,93178.0,0.214642]
["bitfinex","BTCUSD",1736447784021,1.08415194,93190.0,93182.0,0.214632]
["bitfinex","BTCUSD",1736447784227,1.08415194,93190.0,93178.0,0.214642]
["bitfinex","BTCUSD",1736447784870,0.214619,93188.0,93177.0,0.00014857]
["bitfinex","BTCUSD",1736447785070,0.214642,93178.0,93177.0,0.00014857]
["bitfinex","BTCUSD",1736447785290,0.10429976,93187.0,93177.0,0.00014857]
["bitfinex","BTCUSD",1736447785291,0.214626,93185.0,93177.0,0.00014857]
["bitfinex","BTCUSD",1736447785512,0.01861421,93190.0,93178.0,0.20429976]
["bitfinex","BTCUSD",1736447785731,0.002,93190.0,93189.0,0.214617]
["bitfinex","BTCUSD",1736447785934,1.06753773,93203.0,93189.0,0.20561698]
["bitfinex","BTCUSD",1736447786142,0.01679229,93200.0,93197.0,0.214597]
["bitfinex","BTCUSD",1736447786365,0.214561,93214.0,93188.0,0.1]
["bitfinex","BTCUSD",1736447786366,0.21456,93214.0,93188.0,0.1]
["bitfinex","BTCUSD",1736447786577,0.21456,93214.0,93201.0,0.214587]
["bitfinex","BTCUSD",1736447786783,0.23118118,93214.0,93201.0,0.214587]
["bitfinex","BTCUSD",1736447787010,0.23118118,93214.0,93197.0,0.1]
["bitfinex","BTCUSD",1736447787011,0.01662118,93214.0,93197.0,0.1]
["bitfinex","BTCUSD",1736447787227,1.06753773,93225.0,93205.0,0.1]
["bitfinex","BTCUSD",1736447787447,0.214508,93237.0,93222.0,0.214541]
["bitfinex","BTCUSD",1736447787622,0.10429976,93236.0,93205.0,0.1]
["bitfinex","BTCUSD",1736447787806,0.214511,93235.0,93218.0,0.214548]
["bitfinex","BTCUSD",1736447788011,1.06753773,93238.0,93224.0,0.214536]
["bitfinex","BTCUSD",1736447788223,0.01653817,93242.0,93228.0,0.214527]
["bitfinex","BTCUSD",1736447788425,0.10429976,93241.0,93228.0,0.429054]
["bitfinex","BTCUSD",1736447788624,0.10429976,93241.0,93226.0,0.0781]
["bitfinex","BTCUSD",1736447789460,0.10429976,93241.0,93227.0,0.21453]
["bitfinex","BTCUSD",1736447789748,0.2145,93240.0,93227.0,0.21453]
["bitfinex","BTCUSD",1736447789995,0.32179876,93241.0,93226.0,0.0781]
["bitfinex","BTCUSD",1736447790117,0.214508,93237.0,93226.0,0.0781]
["bitfinex","BTCUSD",1736447790525,1.06753773,93238.0,93226.0,0.0781]
["bitfinex","BTCUSD",1736447790769,1.06753773,93238.0,93226.0,0.06909998]
["bitfinex","BTCUSD",1736447791172,0.214507,93237.0,93226.0,0.06909998]
["bitfinex","BTCUSD",1736447791552,0.214523,93230.0,93226.0,0.06909998]
["bitfinex","BTCUSD",1736447791763,0.21452,93231.0,93226.0,0.06909998]
["bitfinex","BTCUSD",1736447791979,0.21452,93231.0,93215.0,0.214555]
["bitfinex","BTCUSD",1736447792182,0.214539,93223.0,93211.0,0.0457]
["bitfinex","BTCUSD",1736447792360,0.214486,93247.0,93222.0,0.1]
["bitfinex","BTCUSD",1736447792572,0.001,93238.0,93223.0,0.11429976]
["bitfinex","BTCUSD",1736447792774,0.001,93238.0,93237.0,0.260207]
["bitfinex","BTCUSD",1736447793210,0.2145352,93262.0,93241.0,0.214497]
["bitfinex","BTCUSD",1736447793446,0.00349551,93242.0,93241.0,0.223177]
["bitfinex","BTCUSD",1736447793780,0.00349551,93242.0,93241.0,0.290597]
["bitfinex","BTCUSD",1736447793781,0.00049551,93242.0,93241.0,0.290597]
["bitfinex","BTCUSD",1736447794164,0.00049551,93242.0,93241.0,0.30682869]
["bitfinex","BTCUSD",1736447794363,0.00049551,93242.0,93241.0,0.290597]
["bitfinex","BTCUSD",1736447795622,0.00049551,93242.0,93241.0,0.391597]
["bitfinex","BTCUSD",1736447795840,0.00049551,93242.0,93241.0,0.38259698]
["bitfinex","BTCUSD",1736447796042,0.00049551,93242.0,93241.0,0.38159698]
["bitfinex","BTCUSD",1736447796221,0.00149551,93242.0,93241.0,0.38859698]
["bitfinex","BTCUSD",1736447796597,0.00049551,93242.0,93241.0,0.38159698]
["bitfinex","BTCUSD",1736447797038,8.52e-05,93262.0,93241.0,0.53596222]
["bitfinex","BTCUSD",1736447797242,0.00023376,93262.0,93261.0,0.260951]
["bitfinex","BTCUSD",1736447797453,0.00023376,93262.0,93261.0,0.343351]
["bitfinex","BTCUSD",1736447797658,0.00018019,93262.0,93261.0,0.63487886]
["bitfinex","BTCUSD",1736447798898,0.00018019,93262.0,93261.0,0.54765076]
["bitfinex","BTCUSD",1736447799123,0.00018019,93262.0,93261.0,0.1309]
["bitfinex","BTCUSD",1736447799325,0.00018019,93262.0,93261.0,0.0844]
["bitfinex","BTCUSD",1736447799736,0.00018019,93262.0,93261.0,0.28869976]
["bitfinex","BTCUSD",1736447799978,0.00018019,93262.0,93261.0,0.18869976]
["bitfinex","BTCUSD",1736447800182,0.00018019,93262.0,93261.0,0.0844]
["bitfinex","BTCUSD",1736447801044,0.00018019,93262.0,93261.0,0.09308]
["bitfinex","BTCUSD",1736447801434,0.00018019,93262.0,93261.0,0.002]
["bitfinex","BTCUSD",1736447804685,0.02473311,93262.0,93261.0,0.002]
["bitfinex","BTCUSD",1736447804887,0.00018019,93262.0,93261.0,0.002]
["bitfinex","BTCUSD",1736447805466,0.00018019,93262.0,93249.0,0.0824]
["bitfinex","BTCUSD",1736447805852,0.00318019,93262.0,93249.0,0.07339998]
["bitfinex","BTCUSD",1736447806058,0.00318019,93262.0,93250.0,0.19925937]
["bitfinex","BTCUSD",1736447806274,0.00018019,93262.0,93256.0,0.1]
["bitfinex","BTCUSD",1736447806477,0.00018019,93262.0,93257.0,0.02053721]
["bitfinex","BTCUSD",1736447806688,0.00118019,93262.0,93256.0,0.1]
["bitfinex","BTCUSD",1736447806894,0.00718019,93262.0,93256.0,0.1]
["bitfinex","BTCUSD",1736447807150,0.00618019,93262.0,93254.0,0.1]
["bitfinex","BTCUSD",1736447807518,0.00218019,93262.0,93259.0,0.214455]
["bitfinex","BTCUSD",1736447807722,0.00218019,93262.0,93259.0,0.428911]
["bitfinex","BTCUSD",1736447808636,0.00218019,93262.0,93259.0,0.42618409]
["bitfinex","BTCUSD",1736447808862,0.00018019,93262.0,93259.0,0.42618409]
["bitfinex","BTCUSD",1736447809181,0.00118019,93262.0,93259.0,0.42618409]
["bitfinex","BTCUSD",1736447809495,0.00018019,93262.0,93259.0,0.42618409]
["bitfinex","BTCUSD",1736447809697,0.00118019,93262.0,93259.0,0.42618409]
["bitfinex","BTCUSD",1736447809895,0.00118019,93262.0,93259.0,0.46299026]
["bitfinex","BTCUSD",1736447810106,0.00018019,93262.0,93259.0,0.46299026]
["bitfinex","BTCUSD",1736447810326,0.00018019,93262.0,93259.0,0.46499026]
["bitfinex","BTCUSD",1736447810544,0.00018019,93262.0,93259.0,0.42818409]
["bitfinex","BTCUSD",1736447810919,0.00018019,93262.0,93259.0,0.41918407]
["bitfinex","BTCUSD",1736447811115,1.06760773,93272.0,93259.0,0.41918407]
["bitfinex","BTCUSD",1736447811116,0.01325289,93265.0,93259.0,0.20472807]
["bitfinex","BTCUSD",1736447811321,0.01325289,93265.0,93263.0,0.214446]
["bitfinex","BTCUSD",1736447811961,0.01225289,93265.0,93263.0,0.214446]
["bitfinex","BTCUSD",1736447812397,0.01225289,93265.0,93259.0,0.20472807]
["bitfinex","BTCUSD",1736447812398,0.01125289,93265.0,93259.0,0.002]
["bitfinex","BTCUSD",1736447812601,0.10429976,93264.0,93242.0,0.00868]
["bitfinex","BTCUSD",1736447812802,0.10429976,93264.0,93249.0,0.00014856]
["bitfinex","BTCUSD",1736447812980,0.214447,93263.0,93249.0,0.00014856]
["bitfinex","BTCUSD",1736447813177,0.214456,93260.0,93249.0,0.00014856]
["bitfinex","BTCUSD",1736447813385,0.214456,93259.0,93249.0,0.00014856]
["bitfinex","BTCUSD",1736447813800,0.214466,93255.0,93249.0,0.00014856]
["bitfinex","BTCUSD",1736447814220,0.214458,93258.0,93249.0,0.00014856]
["bitfinex","BTCUSD",1736447815318,0.214458,93258.0,93249.0,0.00114856]
["bitfinex","BTCUSD",1736447815722,0.214458,93258.0,93249.0,0.00014856]
["bitfinex","BTCUSD",1736447815926,0.214458,93258.0,93243.0,0.42013354]
["bitfinex","BTCUSD",1736447816130,0.21560648,93258.0,93243.0,0.42013354]
["bitfinex","BTCUSD",1736447816333,0.01824115,93258.0,93246.0,0.1]
["bitfinex","BTCUSD",1736447816530,0.01724115,93258.0,93253.0,0.214468]
["bitfinex","BTCUSD",1736447816930,0.01824115,93258.0,93253.0,0.214468]
["bitfinex","BTCUSD",1736447817546,0.02024115,93258.0,93253.0,0.214468]
["bitfinex","BTCUSD",1736447817963,0.00314848,93258.0,93253.0,0.428937]
["bitfinex","BTCUSD",1736447818157,0.00314848,93258.0,93253.0,0.214468]
["bitfinex","BTCUSD",1736447818379,0.00314848,93258.0,93246.0,0.1]
["bitfinex","BTCUSD",1736447818380,0.00214848,93258.0,93250.0,0.214477]
["bitfinex","BTCUSD",1736447818589,0.00314848,93258.0,93250.0,0.214477]
["bitfinex","BTCUSD",1736447818992,0.214461,93257.0,93238.0,0.291104]
["bitfinex","BTCUSD",1736447819172,0.00114848,93258.0,93242.0,0.00864]
["bitfinex","BTCUSD",1736447819342,0.00114848,93258.0,93242.0,0.223135]
["bitfinex","BTCUSD",1736447819343,0.214461,93257.0,93242.0,0.223135]
["bitfinex","BTCUSD",1736447819538,0.214461,93257.0,93253.0,0.001]
["bitfinex","BTCUSD",1736447820005,0.00014848,93258.0,93249.0,0.214478]
["bitfinex","BTCUSD",1736447820213,0.21560748,93258.0,93245.0,0.214487]
["bitfinex","BTCUSD",1736447820415,0.21560748,93258.0,93250.0,0.003]
["bitfinex","BTCUSD",1736447820615,0.21560748,93258.0,93245.0,0.214487]
["bitfinex","BTCUSD",1736447820830,0.00114848,93258.0,93257.0,0.294161]
["bitfinex","BTCUSD",1736447821025,0.00114848,93258.0,93257.0,0.49846076]
["bitfinex","BTCUSD",1736447821247,0.00114848,93258.0,93257.0,0.54486076]
["bitfinex","BTCUSD",1736447821666,0.01125289,93265.0,93257.0,0.46516076]
["bitfinex","BTCUSD",1736447821867,0.01125289,93265.0,93264.0,0.393945]
["bitfinex","BTCUSD",1736447822070,0.01125289,93265.0,93264.0,0.49824476]
["bitfinex","BTCUSD",1736447822877,0.01125289,93265.0,93264.0,0.293945]
["bitfinex","BTCUSD",1736447823056,0.01125289,93265.0,93264.0,0.302585]
["bitfinex","BTCUSD",1736447823416,0.01125289,93265.0,93264.0,0.402585]
["bitfinex","BTCUSD",1736447827000,0.01125289,93265.0,93264.0,0.302585]
["bitfinex","BTCUSD",1736447827154,0.01125289,93265.0,93264.0,0.293945]
["bitfinex","BTCUSD",1736447827411,0.01125289,93265.0,93255.0,0.0769]
["bitfinex","BTCUSD",1736447827614,0.02256949,93264.0,93249.0,0.00864]
["bitfinex","BTCUSD",1736447827813,0.01125289,93265.0,93249.0,0.00864]
["bitfinex","BTCUSD",1736447828226,0.214451,93262.0,93248.0,0.223121]
["bitfinex","BTCUSD",1736447828428,0.01125289,93265.0,93259.0,0.1]
["bitfinex","BTCUSD",1736447828643,0.01125289,93265.0,93264.0,0.314445]
["bitfinex","BTCUSD",1736447828849,0.01125289,93265.0,93264.0,0.214445]
["bitfinex","BTCUSD",1736447829064,0.01125289,93265.0,93264.0,0.314445]
["bitfinex","BTCUSD",1736447829510,0.01325289,93265.0,93264.0,0.214445]
["bitfinex","BTCUSD",1736447829708,0.01625289,93265.0,93264.0,0.214445]
["bitfinex","BTCUSD",1736447829926,0.01425289,93265.0,93264.0,0.314445]
["bitfinex","BTCUSD",1736447830137,0.01125289,93265.0,93264.0,0.314445]
["bitfinex","BTCUSD",1736447830349,0.01125289,93265.0,93264.0,0.315445]
["bitfinex","BTCUSD",1736447830554,0.01125289,93265.0,93264.0,0.320445]
["bitfinex","BTCUSD",1736447830753,0.01125289,93265.0,93264.0,0.31144498]
["bitfinex","BTCUSD",1736447831778,0.01125289,93265.0,93264.0,0.31044498]
["bitfinex","BTCUSD",1736447832025,0.01125289,93265.0,93264.0,0.31244498]
["bitfinex","BTCUSD",1736447832238,0.01125289,93265.0,93264.0,0.21244498]
["bitfinex","BTCUSD",1736447832484,0.01125289,93265.0,93264.0,0.007]
["bitfinex","BTCUSD",1736447832685,0.01125289,93265.0,93264.0,0.013]
["bitfinex","BTCUSD",1736447833128,0.01125289,93265.0,93260.0,0.00864]
["bitfinex","BTCUSD",1736447833129,0.01125289,93265.0,93260.0,0.223092]
["bitfinex","BTCUSD",1736447833346,0.01125289,93265.0,93264.0,0.007]
["bitfinex","BTCUSD",1736447833773,0.01125289,93265.0,93264.0,0.002]
["bitfinex","BTCUSD",1736447833982,0.05527118,93265.0,93264.0,0.007]
["bitfinex","BTCUSD",1736447834207,0.02565221,93265.0,93264.0,0.007]
["bitfinex","BTCUSD",1736447834414,0.02565221,93265.0,93264.0,0.002]
["bitfinex","BTCUSD",1736447834415,0.01125289,93265.0,93264.0,0.002]
["bitfinex","BTCUSD",1736447834622,0.01125289,93265.0,93264.0,0.0853]
["bitfinex","BTCUSD",1736447835029,0.01125289,93265.0,93264.0,0.0833]
["bitfinex","BTCUSD",1736447835436,0.01125289,93265.0,93264.0,0.0853]
["bitfinex","BTCUSD",1736447835845,0.01125289,93265.0,93264.0,0.07429998]
["bitfinex","BTCUSD",1736447836259,0.01125289,93265.0,93264.0,0.07529998]
["bitfinex","BTCUSD",1736447836393,0.01125289,93265.0,93264.0,0.07329998]
["bitfinex","BTCUSD",1736447836826,0.01125289,93265.0,93264.0,0.07229998]
["bitfinex","BTCUSD",1736447837030,0.01125289,93265.0,93264.0,0.07329998]
["bitfinex","BTCUSD",1736447837430,0.01125289,93265.0,93264.0,0.07729998]
["bitfinex","BTCUSD",1736447837651,0.01125289,93265.0,93264.0,0.005]
["bitfinex","BTCUSD",1736447838634,0.11555265,93265.0,93264.0,0.005]
["bitfinex","BTCUSD",1736447838910,0.26555265,93265.0,93264.0,0.004]
["bitfinex","BTCUSD",1736447839113,0.36555265,93265.0,93264.0,0.004]
["bitfinex","BTCUSD",1736447839325,0.15,93251.0,93248.0,0.21448]
["bitfinex","BTCUSD",1736447839526,0.15,93251.0,93240.0,0.00864]
["bitfinex","BTCUSD",1736447839527,0.15,93251.0,93243.0,0.214492]
["bitfinex","BTCUSD",1736447840113,0.15,93251.0,93242.0,0.00864]
["bitfinex","BTCUSD",1736447840321,0.15,93249.0,93242.0,0.00864]
["bitfinex","BTCUSD",1736447840515,0.15,93249.0,93238.0,0.223144]
["bitfinex","BTCUSD",1736447840732,0.15,93249.0,93239.0,0.00864]
["bitfinex","BTCUSD",1736447840979,0.15,93249.0,93242.0,0.1]
["bitfinex","BTCUSD",1736447841184,0.01425289,93265.0,93251.0,0.1]
["bitfinex","BTCUSD",1736447841362,0.0114014,93265.0,93251.0,0.1]
["bitfinex","BTCUSD",1736447841562,0.0114014,93265.0,93252.0,0.214472]
["bitfinex","BTCUSD",1736447841973,0.02597563,93265.0,93252.0,0.214472]
["bitfinex","BTCUSD",1736447842380,0.0114014,93265.0,93252.0,0.214472]
["bitfinex","BTCUSD",1736447842622,0.0124014,93265.0,93252.0,0.214472]
["bitfinex","BTCUSD",1736447842825,0.15,93264.0,93252.0,0.214472]
["bitfinex","BTCUSD",1736447843875,0.0124014,93265.0,93256.0,0.214463]
["bitfinex","BTCUSD",1736447844088,0.001,93264.0,93256.0,0.214463]
["bitfinex","BTCUSD",1736447845109,0.001,93264.0,93258.0,0.1479]
["bitfinex","BTCUSD",1736447845345,0.001,93264.0,93261.0,0.21445]
["bitfinex","BTCUSD",1736447845749,0.001,93264.0,93261.0,0.428901]
["bitfinex","BTCUSD",1736447848108,0.15,93233.0,93226.0,0.28442076]
["bitfinex","BTCUSD",1736447848324,0.15,93231.0,93226.0,0.28442076]
["bitfinex","BTCUSD",1736447848530,0.15,93231.0,93223.0,0.0001704]
["bitfinex","BTCUSD",1736447848531,0.36452,93231.0,93223.0,0.0001704]
["bitfinex","BTCUSD",1736447849179,0.15,93231.0,93223.0,0.0001704]
["bitfinex","BTCUSD",1736447849403,0.26185302,93230.0,93223.0,0.0001704]
["bitfinex","BTCUSD",1736447849781,0.214533,93226.0,93223.0,0.0001704]
["bitfinex","BTCUSD",1736447850255,0.15,93229.0,93223.0,0.0001704]
["bitfinex","BTCUSD",1736447850872,0.214527,93228.0,93220.0,0.20571538]
["bitfinex","BTCUSD",1736447851231,0.214527,93228.0,93218.0,0.0482]
["bitfinex","BTCUSD",1736447851445,0.003,93229.0,93219.0,0.214548]
["bitfinex","BTCUSD",1736447851897,0.217527,93229.0,93219.0,0.214548]
["bitfinex","BTCUSD",1736447852312,0.214527,93228.0,93218.0,0.0482]
["bitfinex","BTCUSD",1736447852656,0.003,93229.0,93204.0,0.1]
["bitfinex","BTCUSD",1736447852657,0.153,93229.0,93204.0,0.1]
["bitfinex","BTCUSD",1736447852835,0.15,93216.0,93203.0,0.302885]
["bitfinex","BTCUSD",1736447853079,0.15,93217.0,93206.0,0.214576]
["bitfinex","BTCUSD",1736447853698,0.15,93217.0,93210.0,0.214569]
["bitfinex","BTCUSD",1736447853905,0.15,93217.0,93206.0,0.214576]
["bitfinex","BTCUSD",1736447854329,0.15,93221.0,93215.0,0.0021704]
["bitfinex","BTCUSD",1736447855177,0.15,93221.0,93218.0,0.214548]
["bitfinex","BTCUSD",1736447855392,0.01446795,93221.0,93218.0,0.214548]
["bitfinex","BTCUSD",1736447855595,0.01446795,93221.0,93216.0,0.214555]
["bitfinex","BTCUSD",1736447855825,0.15,93222.0,93215.0,0.0031704]
["bitfinex","BTCUSD",1736447856050,0.15,93219.0,93209.0,0.00294078]
["bitfinex","BTCUSD",1736447856445,0.15,93219.0,93215.0,0.001]
["bitfinex","BTCUSD",1736447857313,0.16448266,93222.0,93211.0,0.429132]
["bitfinex","BTCUSD",1736447857522,0.16448266,93222.0,93209.0,0.00294078]
["bitfinex","BTCUSD",1736447857523,1.06753773,93233.0,93218.0,0.1]
["bitfinex","BTCUSD",1736447857732,1.06753773,93243.0,93228.0,0.214527]
["bitfinex","BTCUSD",1736447857914,1.06753773,93252.0,93230.0,0.314523]
["bitfinex","BTCUSD",1736447858129,0.19202762,93263.0,93230.0,0.41882276]
["bitfinex","BTCUSD",1736447858340,0.19202762,93263.0,93249.0,0.1]
["bitfinex","BTCUSD",1736447858341,0.01507109,93263.0,93249.0,0.1]
["bitfinex","BTCUSD",1736447858543,0.00014854,93263.0,93257.0,0.21446]
["bitfinex","BTCUSD",1736447858958,0.00014854,93263.0,93261.0,0.214449]
["bitfinex","BTCUSD",1736447860171,0.00414854,93263.0,93261.0,0.214449]
["bitfinex","BTCUSD",1736447861079,0.00614854,93263.0,93261.0,0.214449]
["bitfinex","BTCUSD",1736447861483,0.00614854,93263.0,93261.0,0.20544898]
["bitfinex","BTCUSD",1736447862493,0.00614854,93263.0,93260.0,0.0086]
["bitfinex","BTCUSD",1736447863413,0.01900108,93263.0,93260.0,0.0086]
["bitfinex","BTCUSD",1736447863609,0.00014854,93263.0,93260.0,0.0086]
["bitfinex","BTCUSD",1736447863836,0.00614854,93263.0,93260.0,0.0086]
["bitfinex","BTCUSD",1736447864843,0.00614854,93263.0,93260.0,0.437506]
["bitfinex","BTCUSD",1736447865436,0.00614854,93263.0,93262.0,0.214449]
["bitfinex","BTCUSD",1736447865640,0.00614854,93263.0,93262.0,0.314449]
["bitfinex","BTCUSD",1736447865841,0.00614854,93263.0,93262.0,0.30544898]
["bitfinex","BTCUSD",1736447866040,0.00614854,93263.0,93261.0,0.047]
["bitfinex","BTCUSD",1736447866267,0.00614854,93263.0,93262.0,0.214449]
["bitfinex","BTCUSD",1736447866268,0.00414854,93263.0,93262.0,0.214449]
["bitfinex","BTCUSD",1736447866628,0.00414854,93263.0,93262.0,0.215449]
["bitfinex","BTCUSD",1736447866629,0.00014854,93263.0,93262.0,0.215449]
["bitfinex","BTCUSD",1736447867045,0.00014854,93263.0,93262.0,0.217449]
["bitfinex","BTCUSD",1736447867462,0.00014854,93263.0,93262.0,0.214449]
["bitfinex","BTCUSD",1736447867891,0.00014854,93263.0,93262.0,0.314449]
["bitfinex","BTCUSD",1736447870996,0.00940143,93265.0,93262.0,0.51989798]
["bitfinex","BTCUSD",1736447873325,0.00940143,93265.0,93263.0,0.0823]
["bitfinex","BTCUSD",1736447873531,0.00940143,93265.0,93264.0,0.214445]
["bitfinex","BTCUSD",1736447874331,0.00940143,93265.0,93264.0,0.41874476]
["bitfinex","BTCUSD",1736447874694,0.00940143,93265.0,93264.0,0.45680207]
["bitfinex","BTCUSD",1736447876406,0.00940143,93265.0,93264.0,0.46780207]
["bitfinex","BTCUSD",1736447876745,8.52e-05,93278.0,93271.0,0.314428]
["bitfinex","BTCUSD",1736447876958,8.52e-05,93278.0,93271.0,0.54552776]
["bitfinex","BTCUSD",1736447877971,8.52e-05,93278.0,93271.0,0.54752776]
["bitfinex","BTCUSD",1736447878385,8.52e-05,93278.0,93271.0,0.451748]
["bitfinex","BTCUSD",1736447878995,8.52e-05,93278.0,93271.0,0.55604776]
["bitfinex","BTCUSD",1736447879442,8.52e-05,93278.0,93271.0,0.65853974]
["bitfinex","BTCUSD",1736447879635,8.52e-05,93278.0,93271.0,0.56004776]
["bitfinex","BTCUSD",1736447880642,8.52e-05,93278.0,93271.0,0.443228]
["bitfinex","BTCUSD",1736447880860,8.52e-05,93278.0,93271.0,0.441228]
["bitfinex","BTCUSD",1736447881055,8.52e-05,93278.0,93271.0,0.449748]
["bitfinex","BTCUSD",1736447881264,8.52e-05,93278.0,93271.0,0.55404776]
["bitfinex","BTCUSD",1736447881476,8.52e-05,93278.0,93271.0,0.55604776]
["bitfinex","BTCUSD",1736447881676,8.52e-05,93278.0,93271.0,0.55704776]
["bitfinex","BTCUSD",1736447883070,8.52e-05,93278.0,93271.0,0.58004776]
["bitfinex","BTCUSD",1736447883277,2e-07,93285.0,93284.0,0.1]
["bitfinex","BTCUSD",1736447883473,2e-07,93285.0,93284.0,0.64297038]
["bitfinex","BTCUSD",1736447883683,1.06753773,93342.0,93284.0,0.64297038]
["bitfinex","BTCUSD",1736447883684,0.214277,93337.0,93299.0,0.314364]
["bitfinex","BTCUSD",1736447883890,0.00023374,93300.0,93299.0,0.60325766]
["bitfinex","BTCUSD",1736447884300,1.06753773,93342.0,93300.0,0.123]
["bitfinex","BTCUSD",1736447884301,4e-07,93303.0,93300.0,0.123]
["bitfinex","BTCUSD",1736447884499,4e-07,93303.0,93302.0,0.40989976]
["bitfinex","BTCUSD",1736447884710,8.51e-05,93356.0,93346.0,0.214255]
["bitfinex","BTCUSD",1736447884911,8.51e-05,93356.0,93345.0,0.00852]
["bitfinex","BTCUSD",1736447884912,0.00058033,93356.0,93345.0,0.00852]
["bitfinex","BTCUSD",1736447885104,0.21481433,93356.0,93345.0,0.00852]
["bitfinex","BTCUSD",1736447885312,0.22976577,93356.0,93345.0,0.00852]
["bitfinex","BTCUSD",1736447885608,0.01553177,93356.0,93345.0,0.00852]
["bitfinex","BTCUSD",1736447885813,0.01553177,93356.0,93344.0,0.09951998]
["bitfinex","BTCUSD",1736447886243,0.01553177,93356.0,93343.0,0.222783]
["bitfinex","BTCUSD",1736447886244,0.01553177,93356.0,93350.0,0.214245]
["bitfinex","BTCUSD",1736447886458,0.00058033,93356.0,93350.0,0.214245]
["bitfinex","BTCUSD",1736447886663,0.00058033,93356.0,93355.0,0.31375498]
["bitfinex","BTCUSD",1736447887300,0.00048674,93356.0,93355.0,0.41805474]
["bitfinex","BTCUSD",1736447887729,0.00348674,93356.0,93355.0,0.54285474]
["bitfinex","BTCUSD",1736447888189,0.00043394,93356.0,93355.0,0.54285474]
["bitfinex","BTCUSD",1736447888974,0.00043394,93356.0,93355.0,0.55137474]
["bitfinex","BTCUSD",1736447889208,0.00043394,93356.0,93355.0,0.44333476]
["bitfinex","BTCUSD",1736447889445,0.00043394,93356.0,93355.0,0.55137474]
["bitfinex","BTCUSD",1736447889652,0.00043394,93356.0,93355.0,0.55237474]
["bitfinex","BTCUSD",1736447889868,8.52e-05,93366.0,93357.0,0.09951998]
["bitfinex","BTCUSD",1736447890096,0.01422114,93358.0,93357.0,0.20489063]
["bitfinex","BTCUSD",1736447890298,0.01422114,93358.0,93357.0,0.21233974]
["bitfinex","BTCUSD",1736447890728,0.01422114,93358.0,93357.0,0.46233974]
["bitfinex","BTCUSD",1736447890938,0.01422114,93358.0,93357.0,0.35457646]
["bitfinex","BTCUSD",1736447891553,0.01422114,93358.0,93357.0,0.45557646]
["bitfinex","BTCUSD",1736447892081,8.52e-05,93366.0,93365.0,0.41373298]
["bitfinex","BTCUSD",1736447892372,8.52e-05,93366.0,93365.0,0.62353274]
["bitfinex","BTCUSD",1736447892486,8.52e-05,93366.0,93365.0,0.50053274]
["bitfinex","BTCUSD",1736447892690,8.52e-05,93366.0,93365.0,0.60195061]
["bitfinex","BTCUSD",1736447893375,0.0010852,93366.0,93365.0,0.60195061]
["bitfinex","BTCUSD",1736447893576,0.0010852,93366.0,93365.0,0.50053274]
["bitfinex","BTCUSD",1736447893724,8.52e-05,93366.0,93365.0,0.51605274]
["bitfinex","BTCUSD",1736447894136,8.52e-05,93366.0,93365.0,0.50353274]
["bitfinex","BTCUSD",1736447894546,8.52e-05,93366.0,93365.0,0.50753274]
["bitfinex","BTCUSD",1736447894850,0.00014629,93391.0,93365.0,0.50753274]
["bitfinex","BTCUSD",1736447894851,0.15,93403.0,93393.0,0.09951998]
["bitfinex","BTCUSD",1736447895048,0.15,93403.0,93394.0,0.00852]
["bitfinex","BTCUSD",1736447895268,0.15,93398.0,93390.0,0.00852]
["bitfinex","BTCUSD",1736447895576,0.15,93396.0,93378.0,0.09951998]
["bitfinex","BTCUSD",1736447895863,0.15,93388.0,93377.0,0.00852]
["bitfinex","BTCUSD",1736447896060,0.15,93389.0,93365.0,0.01]
["bitfinex","BTCUSD",1736447896360,0.19920572,93390.0,93365.0,0.01]
["bitfinex","BTCUSD",1736447896361,0.21421,93366.0,93365.0,0.01]
["bitfinex","BTCUSD",1736447896568,0.21421,93367.0,93365.0,0.003]
["bitfinex","BTCUSD",1736447896760,0.21421,93367.0,93353.0,0.32227798]
["bitfinex","BTCUSD",1736447896964,0.21421,93367.0,93353.0,0.31375798]
["bitfinex","BTCUSD",1736447897174,0.21421,93367.0,93365.0,0.007]
["bitfinex","BTCUSD",1736447897384,0.214196,93372.0,93355.0,0.09951998]
["bitfinex","BTCUSD",1736447897385,0.214222,93361.0,93355.0,0.09951998]
["bitfinex","BTCUSD",1736447897592,0.214233,93357.0,93346.0,0.09951998]
["bitfinex","BTCUSD",1736447897813,0.214235,93355.0,93348.0,0.00014844]
["bitfinex","BTCUSD",1736447898024,0.15,93354.0,93348.0,0.00014844]
["bitfinex","BTCUSD",1736447898445,0.214245,93351.0,93348.0,0.00014844]
["bitfinex","BTCUSD",1736447898651,0.42849,93351.0,93348.0,0.00014844]
["bitfinex","BTCUSD",1736447899289,0.47089945,93351.0,93348.0,0.00014844]
["bitfinex","BTCUSD",1736447899503,0.36424,93354.0,93348.0,0.00014844]
["bitfinex","BTCUSD",1736447900350,0.15,93361.0,93349.0,0.214249]
["bitfinex","BTCUSD",1736447900548,0.005,93354.0,93348.0,0.00114844]
["bitfinex","BTCUSD",1736447900760,0.003,93354.0,93348.0,0.00014844]
["bitfinex","BTCUSD",1736447900956,0.15,93352.0,93343.0,0.00852]
["bitfinex","BTCUSD",1736447901173,1.21753773,93352.0,93348.0,0.001]
["bitfinex","BTCUSD",1736447901308,1.21753773,93352.0,93343.0,0.00852]
["bitfinex","BTCUSD",1736447901708,1.21753773,93352.0,93339.0,0.09969018]
["bitfinex","BTCUSD",1736447901709,0.15,93350.0,93349.0,0.001]
["bitfinex","BTCUSD",1736447904072,0.153,93350.0,93339.0,0.0001702]
["bitfinex","BTCUSD",1736447904293,0.153,93350.0,93349.0,0.001]
["bitfinex","BTCUSD",1736447904294,0.154,93350.0,93349.0,0.001]
["bitfinex","BTCUSD",1736447904783,0.151,93350.0,93349.0,0.001]
["bitfinex","BTCUSD",1736447905245,0.154,93350.0,93349.0,0.001]
["bitfinex","BTCUSD",1736447905872,0.15,93348.0,93335.0,0.20645018]
["bitfinex","BTCUSD",1736447906075,0.15,93348.0,93339.0,0.214272]
["bitfinex","BTCUSD",1736447906911,0.16444193,93350.0,93339.0,0.214272]
["bitfinex","BTCUSD",1736447907126,0.16344193,93350.0,93339.0,0.214272]
["bitfinex","BTCUSD",1736447907311,0.36564765,93350.0,93339.0,0.214272]
["bitfinex","BTCUSD",1736447907519,0.001,93348.0,93339.0,0.215272]
["bitfinex","BTCUSD",1736447907721,0.001,93348.0,93339.0,0.214272]
["bitfinex","BTCUSD",1736447907922,0.001,93348.0,93335.0,0.20645018]
["bitfinex","BTCUSD",1736447908124,0.15,93346.0,93339.0,0.001]
["bitfinex","BTCUSD",1736447908374,0.15,93346.0,93335.0,0.20645018]
["bitfinex","BTCUSD",1736447908903,0.15,93346.0,93331.0,0.21429]
["bitfinex","BTCUSD",1736447908904,0.15,93344.0,93331.0,0.21429]
["bitfinex","BTCUSD",1736447909174,0.15,93344.0,93333.0,0.214286]
["bitfinex","BTCUSD",1736447909586,0.15,93342.0,93326.0,0.00856]
["bitfinex","BTCUSD",1736447909768,0.214292,93331.0,93326.0,0.00856]
["bitfinex","BTCUSD",1736447910191,0.214292,93331.0,93321.0,0.222873]
["bitfinex","BTCUSD",1736447910381,0.214283,93335.0,93321.0,0.222873]
["bitfinex","BTCUSD",1736447910978,0.003,93331.0,93321.0,0.222873]
["bitfinex","BTCUSD",1736447911180,1.06753773,93331.0,93321.0,0.222873]
["bitfinex","BTCUSD",1736447911361,1.07053773,93331.0,93321.0,0.437186]
["bitfinex","BTCUSD",1736447911709,1.07053773,93331.0,93321.0,0.438186]
["bitfinex","BTCUSD",1736447911904,1.06753773,93331.0,93321.0,0.437186]
["bitfinex","BTCUSD",1736447912062,1.07053773,93331.0,93321.0,0.438186]
["bitfinex","BTCUSD",1736447912710,1.07353773,93331.0,93321.0,0.438186]
["bitfinex","BTCUSD",1736447913447,1.07353773,93331.0,93325.0,0.214304]
["bitfinex","BTCUSD",1736447914463,1.06753773,93331.0,93325.0,0.214304]
["bitfinex","BTCUSD",1736447914893,1.07453773,93331.0,93325.0,0.214304]
["bitfinex","BTCUSD",1736447915891,1.07453773,93331.0,93325.0,0.20530398]
["bitfinex","BTCUSD",1736447918763,0.007,93331.0,93330.0,0.31381298]
["bitfinex","BTCUSD",1736447919908,0.002,93331.0,93330.0,0.31381298]
["bitfinex","BTCUSD",1736447920116,0.16343855,93339.0,93338.0,0.208275]
["bitfinex","BTCUSD",1736447920790,0.01343855,93339.0,93338.0,0.206275]
["bitfinex","BTCUSD",1736447921056,0.0133096,93339.0,93317.0,0.09951998]
["bitfinex","BTCUSD",1736447921266,0.13252676,93327.0,93318.0,0.00856]
["bitfinex","BTCUSD",1736447921479,1.06753773,93327.0,93310.0,0.00856]
["bitfinex","BTCUSD",1736447921893,0.13252676,93320.0,93311.0,0.214337]
["bitfinex","BTCUSD",1736447922100,0.214304,93325.0,93311.0,0.214337]
["bitfinex","BTCUSD",1736447922728,1.06753773,93327.0,93318.0,0.214318]
["bitfinex","BTCUSD",1736447923136,1.06753773,93327.0,93318.0,0.21481323]
["bitfinex","BTCUSD",1736447923555,0.15,93326.0,93318.0,0.21481323]
["bitfinex","BTCUSD",1736447924690,0.151,93326.0,93318.0,0.21481323]
["bitfinex","BTCUSD",1736447924857,0.15,93324.0,93318.0,0.00049523]
["bitfinex","BTCUSD",1736447925893,0.15,93324.0,93316.0,0.20581821]
["bitfinex","BTCUSD",1736447926473,0.152,93326.0,93316.0,0.20581821]
["bitfinex","BTCUSD",1736447926674,0.153,93326.0,93316.0,0.20581821]
["bitfinex","BTCUSD",1736447927079,0.152,93326.0,93316.0,0.20581821]
["bitfinex","BTCUSD",1736447927243,0.002,93324.0,93316.0,0.20581821]
["bitfinex","BTCUSD",1736447927455,0.001,93324.0,93316.0,0.20581821]
["bitfinex","BTCUSD",1736447927870,0.16653277,93326.0,93316.0,0.20581821]
["bitfinex","BTCUSD",1736447928372,0.16753277,93326.0,93316.0,0.20581821]
["bitfinex","BTCUSD",1736447929143,0.16453277,93326.0,93316.0,0.20581821]
["bitfinex","BTCUSD",1736447929344,0.002,93324.0,93316.0,0.20581821]
["bitfinex","BTCUSD",1736447929725,0.16453277,93326.0,93316.0,0.20581821]
["bitfinex","BTCUSD",1736447929947,0.16753277,93326.0,93316.0,0.20581821]
["bitfinex","BTCUSD",1736447930153,0.16653277,93326.0,93316.0,0.20581821]
["bitfinex","BTCUSD",1736447930554,0.001,93324.0,93316.0,0.20581821]
["bitfinex","BTCUSD",1736447930752,0.215307,93324.0,93316.0,0.19681819]
["bitfinex","BTCUSD",1736447930952,0.214341,93309.0,93301.0,0.09951998]
["bitfinex","BTCUSD",1736447931207,0.214348,93306.0,93297.0,0.00856]
["bitfinex","BTCUSD",1736447931593,0.13252676,93307.0,93297.0,0.00856]
["bitfinex","BTCUSD",1736447931803,0.214348,93306.0,93297.0,0.00856]
["bitfinex","BTCUSD",1736447932002,0.214348,93306.0,93295.0,0.31389198]
["bitfinex","BTCUSD",1736447932230,0.214348,93306.0,93286.0,0.0053]
["bitfinex","BTCUSD",1736447932231,0.364348,93306.0,93305.0,0.001]
["bitfinex","BTCUSD",1736447932409,0.46864776,93306.0,93305.0,0.001]
["bitfinex","BTCUSD",1736447933234,0.47264776,93306.0,93305.0,0.001]
["bitfinex","BTCUSD",1736447933444,0.214392,93287.0,93286.0,0.00544854]
["bitfinex","BTCUSD",1736447933918,0.364392,93287.0,93286.0,0.00544854]
["bitfinex","BTCUSD",1736447935355,0.365392,93287.0,93286.0,0.00544854]
["bitfinex","BTCUSD",1736447935770,0.365392,93287.0,93286.0,0.00744854]
["bitfinex","BTCUSD",1736447935975,0.15,93286.0,93276.0,0.21303472]
["bitfinex","BTCUSD",1736447936179,0.214399,93284.0,93273.0,0.0001702]
["bitfinex","BTCUSD",1736447936334,0.23682652,93283.0,93273.0,0.0001702]
["bitfinex","BTCUSD",1736447936537,0.10429976,93283.0,93273.0,0.0001702]
["bitfinex","BTCUSD",1736447936940,0.15,93280.0,93273.0,0.0001702]
["bitfinex","BTCUSD",1736447937140,0.364422,93274.0,93273.0,0.0001702]
["bitfinex","BTCUSD",1736447937890,0.46872176,93274.0,93273.0,0.0001702]
["bitfinex","BTCUSD",1736447938654,0.46972176,93274.0,93273.0,0.0001702]
["bitfinex","BTCUSD",1736447938879,0.47051427,93274.0,93273.0,0.0001702]
["bitfinex","BTCUSD",1736447939682,0.47051427,93274.0,93273.0,0.0011702]
["bitfinex","BTCUSD",1736447939885,0.46951427,93274.0,93273.0,0.0001702]
["bitfinex","BTCUSD",1736447940111,0.46951427,93274.0,93273.0,0.0011702]
["bitfinex","BTCUSD",1736447940311,0.48051427,93274.0,93273.0,0.0011702]
["bitfinex","BTCUSD",1736447940767,0.47851427,93274.0,93273.0,0.0011702]
["bitfinex","BTCUSD",1736447940911,0.13252676,93262.0,93252.0,0.20698158]
["bitfinex","BTCUSD",1736447941102,0.15,93261.0,93252.0,0.00014854]
["bitfinex","BTCUSD",1736447941332,0.364451,93261.0,93252.0,0.00014854]
["bitfinex","BTCUSD",1736447941935,0.364451,93261.0,93252.0,0.21461954]
["bitfinex","BTCUSD",1736447942138,0.07568126,93261.0,93252.0,0.21461954]
["bitfinex","BTCUSD",1736447942341,0.003,93261.0,93252.0,0.21461954]
["bitfinex","BTCUSD",1736447942986,0.003,93261.0,93260.0,0.18091998]
["bitfinex","BTCUSD",1736447943157,0.003,93261.0,93260.0,0.2288922]
["bitfinex","BTCUSD",1736447943362,0.003,93261.0,93260.0,0.33211974]
["bitfinex","BTCUSD",1736447943605,0.00048002,93306.0,93260.0,0.33211974]
["bitfinex","BTCUSD",1736447943606,1.06753773,93296.0,93275.0,0.09951998]
["bitfinex","BTCUSD",1736447943837,1.06753773,93296.0,93288.0,0.214389]
["bitfinex","BTCUSD",1736447944619,0.1683,93332.0,93296.0,0.09951998]
["bitfinex","BTCUSD",1736447944823,0.1683,93332.0,93321.0,0.214312]
["bitfinex","BTCUSD",1736447944824,1.06753773,93323.0,93321.0,0.214312]
["bitfinex","BTCUSD",1736447945030,1.06753773,93323.0,93318.0,0.214319]
["bitfinex","BTCUSD",1736447945603,1.06753773,93323.0,93322.0,0.214311]
["bitfinex","BTCUSD",1736447945854,1.06753773,93334.0,93322.0,0.20531098]
["bitfinex","BTCUSD",1736447946069,0.00049471,93341.0,93326.0,0.2143]
["bitfinex","BTCUSD",1736447946270,0.00049471,93341.0,93329.0,0.214295]
["bitfinex","BTCUSD",1736447946481,0.23682652,93340.0,93322.0,0.08]
["bitfinex","BTCUSD",1736447946679,0.23682652,93340.0,93318.0,0.001]
["bitfinex","BTCUSD",1736447946680,0.005,93323.0,93318.0,0.001]
["bitfinex","BTCUSD",1736447947162,0.15,93326.0,93314.0,0.21433]
["bitfinex","BTCUSD",1736447947382,0.15,93326.0,93307.0,0.0823]
["bitfinex","BTCUSD",1736447947383,0.214309,93323.0,93307.0,0.0823]
["bitfinex","BTCUSD",1736447947604,0.214314,93321.0,93307.0,0.296645]
["bitfinex","BTCUSD",1736447947787,0.19887619,93324.0,93307.0,0.296645]
["bitfinex","BTCUSD",1736447947788,0.19887619,93324.0,93312.0,0.214334]
["bitfinex","BTCUSD",1736447948200,0.15,93326.0,93312.0,0.214334]
["bitfinex","BTCUSD",1736447948365,0.25429976,93326.0,93312.0,0.214334]
["bitfinex","BTCUSD",1736447948817,0.001,93323.0,93310.0,0.09951998]
["bitfinex","BTCUSD",1736447949077,0.001,93323.0,93322.0,0.214311]
["bitfinex","BTCUSD",1736447949231,0.001,93323.0,93322.0,0.31383098]
["bitfinex","BTCUSD",1736447949651,0.001,93323.0,93322.0,0.41813074]
["bitfinex","BTCUSD",1736447949877,0.001,93323.0,93322.0,0.49733074]
["bitfinex","BTCUSD",1736447950075,1.16753773,93359.0,93322.0,0.49733074]
["bitfinex","BTCUSD",1736447950076,0.006,93326.0,93325.0,0.09951998]
["bitfinex","BTCUSD",1736447950303,0.214234,93356.0,93337.0,0.214277]
["bitfinex","BTCUSD",1736447950468,0.01313729,93345.0,93337.0,0.214277]
["bitfinex","BTCUSD",1736447950675,0.1,93359.0,93343.0,0.214263]
["bitfinex","BTCUSD",1736447950847,0.1,93359.0,93345.0,0.214258]
["bitfinex","BTCUSD",1736447950848,0.15,93358.0,93345.0,0.214258]
["bitfinex","BTCUSD",1736447951056,0.364229,93358.0,93345.0,0.214258]
["bitfinex","BTCUSD",1736447951652,0.364229,93358.0,93345.0,0.209258]
["bitfinex","BTCUSD",1736447952089,0.578459,93358.0,93343.0,0.09951998]
["bitfinex","BTCUSD",1736447952263,0.587459,93358.0,93345.0,0.001]
["bitfinex","BTCUSD",1736447952777,0.15,93352.0,93345.0,0.001]
["bitfinex","BTCUSD",1736447952987,0.15,93352.0,93343.0,0.09951998]
["bitfinex","BTCUSD",1736447953336,0.15,93352.0,93343.0,0.001]
["bitfinex","BTCUSD",1736447953727,0.25429976,93351.0,93343.0,0.001]
["bitfinex","BTCUSD",1736447953930,0.214261,93344.0,93343.0,0.001]
["bitfinex","BTCUSD",1736447954187,0.15,93354.0,93343.0,0.001]
["bitfinex","BTCUSD",1736447954188,1.06753773,93365.0,93350.0,0.09951998]
["bitfinex","BTCUSD",1736447954397,0.214209,93367.0,93350.0,0.09951998]
["bitfinex","BTCUSD",1736447954606,0.214209,93367.0,93351.0,0.0804]
["bitfinex","BTCUSD",1736447954607,0.00014833,93359.0,93351.0,0.0804]
["bitfinex","BTCUSD",1736447955222,0.009,93352.0,93351.0,0.0804]
["bitfinex","BTCUSD",1736447955353,0.00014833,93359.0,93351.0,0.0784]
["bitfinex","BTCUSD",1736447955781,0.008,93358.0,93351.0,0.28464498]
["bitfinex","BTCUSD",1736447956020,0.00014833,93359.0,93351.0,0.28364498]
["bitfinex","BTCUSD",1736447956229,0.00014833,93359.0,93355.0,0.214234]
["bitfinex","BTCUSD",1736447956715,0.00014833,93359.0,93355.0,0.210234]
["bitfinex","BTCUSD",1736447957680,0.00314833,93359.0,93355.0,0.210234]
["bitfinex","BTCUSD",1736447958091,0.00014833,93359.0,93355.0,0.210234]
["bitfinex","BTCUSD",1736447958446,0.00014833,93359.0,93352.0,0.0473]
["bitfinex","BTCUSD",1736447958650,0.00014833,93359.0,93337.0,0.0483]
["bitfinex","BTCUSD",1736447958651,0.214256,93346.0,93337.0,0.0483]
["bitfinex","BTCUSD",1736447960145,0.15,93348.0,93338.0,0.214275]
["bitfinex","BTCUSD",1736447960362,0.214254,93347.0,93337.0,0.0483]
["bitfinex","BTCUSD",1736447960585,0.214254,93347.0,93336.0,0.214278]
["bitfinex","BTCUSD",1736447960586,0.214263,93343.0,93333.0,0.00852]
["bitfinex","BTCUSD",1736447960796,0.214263,93343.0,93332.0,0.31380798]
["bitfinex","BTCUSD",1736447960797,0.04821514,93342.0,93332.0,0.31380798]
["bitfinex","BTCUSD",1736447961012,0.21427,93340.0,93331.0,0.0827]
["bitfinex","BTCUSD",1736447961222,0.21427,93340.0,93322.0,0.14931998]
["bitfinex","BTCUSD",1736447961223,0.10429976,93339.0,93322.0,0.0498]
["bitfinex","BTCUSD",1736447961658,0.214291,93331.0,93322.0,0.0498]
["bitfinex","BTCUSD",1736447961870,1.28182873,93331.0,93322.0,0.0498]
["bitfinex","BTCUSD",1736447962911,1.28482873,93331.0,93322.0,0.0498]
["bitfinex","BTCUSD",1736447964005,1.09365263,93331.0,93323.0,0.214309]
["bitfinex","BTCUSD",1736447964255,1.07053773,93331.0,93323.0,0.214309]
["bitfinex","BTCUSD",1736447964431,1.07053773,93331.0,93322.0,0.0498]
["bitfinex","BTCUSD",1736447964629,0.214293,93330.0,93322.0,0.0498]
["bitfinex","BTCUSD",1736447965396,1.08818052,93331.0,93322.0,0.0498]
["bitfinex","BTCUSD",1736447965610,1.08818052,93331.0,93322.0,0.0508]
["bitfinex","BTCUSD",1736447965821,1.0843288,93331.0,93322.0,0.0508]
["bitfinex","BTCUSD",1736447966068,1.2986218,93331.0,93322.0,0.04179998]
["bitfinex","BTCUSD",1736447966292,0.00014828,93331.0,93328.0,0.214297]
["bitfinex","BTCUSD",1736447967740,0.00014828,93331.0,93328.0,0.428594]
["bitfinex","BTCUSD",1736447968169,0.00014828,93331.0,93328.0,0.429594]
["bitfinex","BTCUSD",1736447969428,0.00014828,93331.0,93328.0,0.215297]
["bitfinex","BTCUSD",1736447969691,0.00014828,93331.0,93330.0,0.09951998]
["bitfinex","BTCUSD",1736447970885,0.00014828,93331.0,93330.0,0.09051996]
["bitfinex","BTCUSD",1736447971107,1.06753773,93341.0,93330.0,0.09151996]
["bitfinex","BTCUSD",1736447971311,1.08435205,93341.0,93330.0,0.09201467]
["bitfinex","BTCUSD",1736447971519,1.08435205,93341.0,93337.0,0.214277]
["bitfinex","BTCUSD",1736447972288,1.08635205,93341.0,93337.0,0.214277]
["bitfinex","BTCUSD",1736447972499,1.08435205,93341.0,93337.0,0.214277]
["bitfinex","BTCUSD",1736447973988,1.08635205,93341.0,93337.0,0.214277]
["bitfinex","BTCUSD",1736447975199,1.08635205,93341.0,93330.0,0.00049471]
["bitfinex","BTCUSD",1736447975200,0.214287,93333.0,93330.0,0.00049471]
["bitfinex","BTCUSD",1736447975373,0.214287,93333.0,93307.0,0.0456]
["bitfinex","BTCUSD",1736447975374,0.023,93331.0,93308.0,0.0768]
["bitfinex","BTCUSD",1736447975572,0.023,93331.0,93315.0,0.00014828]
["bitfinex","BTCUSD",1736447975573,0.214325,93316.0,93315.0,0.00014828]
["bitfinex","BTCUSD",1736447975771,0.214351,93305.0,93298.0,0.09035842]
["bitfinex","BTCUSD",1736447975984,0.214327,93315.0,93300.0,0.09035842]
["bitfinex","BTCUSD",1736447976164,0.214341,93310.0,93300.0,0.09035842]
["bitfinex","BTCUSD",1736447977017,0.428682,93310.0,93300.0,0.09035842]
["bitfinex","BTCUSD",1736447977624,0.214341,93310.0,93301.0,0.214359]
["bitfinex","BTCUSD",1736447977836,0.215341,93310.0,93300.0,0.09035842]
["bitfinex","BTCUSD",1736447978073,0.218341,93310.0,93300.0,0.09035842]
["bitfinex","BTCUSD",1736447978484,0.217341,93310.0,93300.0,0.09035842]
["bitfinex","BTCUSD",1736447978693,0.23358758,93310.0,93300.0,0.09035842]
["bitfinex","BTCUSD",1736447979923,0.21435,93306.0,93297.0,0.16715842]
["bitfinex","BTCUSD",1736447981120,1.06753773,93306.0,93287.0,0.214391]
["bitfinex","BTCUSD",1736447981533,1.06753773,93306.0,93286.0,0.0796]
["bitfinex","BTCUSD",1736447981534,0.214374,93295.0,93286.0,0.0796]
["bitfinex","BTCUSD",1736447981742,0.214357,93303.0,93286.0,0.0796]
["bitfinex","BTCUSD",1736447981743,0.214376,93294.0,93286.0,0.0796]
["bitfinex","BTCUSD",1736447982218,0.214376,93294.0,93286.0,0.293993]
["bitfinex","BTCUSD",1736447982421,0.10429976,93305.0,93277.0,0.09052862]
["bitfinex","BTCUSD",1736447982422,0.214391,93288.0,93277.0,0.09052862]
["bitfinex","BTCUSD",1736447982571,1.28192873,93288.0,93279.0,0.09035842]
["bitfinex","BTCUSD",1736447982766,1.28192873,93288.0,93277.0,0.2145832]
["bitfinex","BTCUSD",1736447982767,1.49631973,93288.0,93277.0,0.09052862]
["bitfinex","BTCUSD",1736447982971,1.06753773,93288.0,93277.0,0.0001702]
["bitfinex","BTCUSD",1736447983189,0.214412,93278.0,93277.0,0.0001702]
["bitfinex","BTCUSD",1736447983396,1.31040537,93278.0,93277.0,0.0001702]
["bitfinex","BTCUSD",1736447984495,1.28194973,93278.0,93277.0,0.0001702]
["bitfinex","BTCUSD",1736447984696,1.29883226,93278.0,93277.0,0.0001702]
["bitfinex","BTCUSD",1736447985179,1.30183226,93278.0,93277.0,0.0001702]
["bitfinex","BTCUSD",1736447985394,1.30183226,93278.0,93277.0,0.0011702]
["bitfinex","BTCUSD",1736447985871,0.214426,93273.0,93261.0,0.2971488]
["bitfinex","BTCUSD",1736447986532,1.08742026,93278.0,93265.0,0.0826988]
["bitfinex","BTCUSD",1736447986749,0.003,93278.0,93277.0,0.0826988]
["bitfinex","BTCUSD",1736447986924,0.003,93278.0,93277.0,0.4285338]
["bitfinex","BTCUSD",1736447987194,1.06753773,93302.0,93286.0,0.0826988]
["bitfinex","BTCUSD",1736447987403,1.06753773,93302.0,93289.0,0.213385]
["bitfinex","BTCUSD",1736447987404,1.06768607,93302.0,93289.0,0.213385]
["bitfinex","BTCUSD",1736447987824,0.00014834,93302.0,93289.0,0.213385]
["bitfinex","BTCUSD",1736447988032,0.01685171,93302.0,93293.0,0.214377]
["bitfinex","BTCUSD",1736447988206,0.00014834,93302.0,93293.0,0.214377]
["bitfinex","BTCUSD",1736447988616,0.15,93308.0,93293.0,0.214377]
["bitfinex","BTCUSD",1736447988818,0.005,93302.0,93291.0,0.214382]
["bitfinex","BTCUSD",1736447989032,0.21436,93301.0,93291.0,0.00014834]
["bitfinex","BTCUSD",1736447989238,0.21437,93297.0,93291.0,0.00014834]
["bitfinex","BTCUSD",1736447989458,0.25528998,93301.0,93291.0,0.00014834]
["bitfinex","BTCUSD",1736447989619,0.21437,93297.0,93291.0,0.00014834]
["bitfinex","BTCUSD",1736447990842,0.214379,93293.0,93284.0,0.00852]
["bitfinex","BTCUSD",1736447991062,0.21851843,93297.0,93284.0,0.00852]
["bitfinex","BTCUSD",1736447991268,0.21851843,93297.0,93253.0,0.1]
["bitfinex","BTCUSD",1736447991269,0.173,93295.0,93266.0,0.0826988]
["bitfinex","BTCUSD",1736447991484,0.21441,93280.0,93266.0,0.0826988]
["bitfinex","BTCUSD",1736447992766,0.21441,93280.0,93267.0,0.214437]
["bitfinex","BTCUSD",1736447993966,0.21541,93280.0,93267.0,0.214437]
["bitfinex","BTCUSD",1736447994626,0.214417,93277.0,93266.0,0.0826988]
["bitfinex","BTCUSD",1736447994856,0.02959058,93276.0,93266.0,0.0826988]
["bitfinex","BTCUSD",1736447995070,0.214417,93277.0,93267.0,0.214438]
["bitfinex","BTCUSD",1736447995483,0.214417,93277.0,93266.0,0.0826988]
["bitfinex","BTCUSD",1736447995975,0.214417,93277.0,93266.0,0.07369878]
["bitfinex","BTCUSD",1736447996824,0.002,93276.0,93266.0,0.07369878]
["bitfinex","BTCUSD",1736447997071,0.214419,93275.0,93266.0,0.07369878]
["bitfinex","BTCUSD",1736447997283,0.214419,93275.0,93265.0,0.0809]
["bitfinex","BTCUSD",1736447997716,0.214419,93275.0,93266.0,0.07369878]
["bitfinex","BTCUSD",1736447999619,0.215419,93275.0,93266.0,0.07369878]
["bitfinex","BTCUSD",1736447999808,0.215419,93275.0,93265.0,0.15459878]
["bitfinex","BTCUSD",1736448000024,0.21530307,93280.0,93265.0,0.15459878]
["bitfinex","BTCUSD",1736448000217,1.28195673,93275.0,93266.0,0.07369878]
["bitfinex","BTCUSD",1736448000423,1.06853773,93275.0,93266.0,0.28813878]
["bitfinex","BTCUSD",1736448000666,1.06753773,93275.0,93266.0,0.28813878]
["bitfinex","BTCUSD",1736448000894,1.06853773,93275.0,93266.0,0.27913876]
["bitfinex","BTCUSD",1736448001335,1.06753773,93275.0,93266.0,0.27913876]
["bitfinex","BTCUSD",1736448001535,1.06853773,93275.0,93266.0,0.27913876]
["bitfinex","BTCUSD",1736448001746,0.001,93275.0,93266.0,0.27913876]
["bitfinex","BTCUSD",1736448001962,1.06853773,93275.0,93266.0,0.27913876]
["bitfinex","BTCUSD",1736448002411,0.214422,93274.0,93266.0,0.06469876]
["bitfinex","BTCUSD",1736448002818,0.214422,93274.0,93266.0,0.05705276]
["bitfinex","BTCUSD",1736448004076,0.164422,93274.0,93266.0,0.05705276]
["bitfinex","BTCUSD",1736448004283,0.165422,93274.0,93266.0,0.05705276]
["bitfinex","BTCUSD",1736448004488,0.001,93274.0,93266.0,0.05705276]
["bitfinex","BTCUSD",1736448005872,0.001,93274.0,93266.0,0.04805274]
["bitfinex","BTCUSD",1736448008111,0.15,93271.0,93254.0,0.0827]
["bitfinex","BTCUSD",1736448008323,0.214457,93259.0,93254.0,0.0827]
["bitfinex","BTCUSD",1736448008539,1.06753773,93261.0,93247.0,0.0827]
["bitfinex","BTCUSD",1736448008743,0.13267959,93258.0,93239.0,0.0001702]
["bitfinex","BTCUSD",1736448008947,0.214479,93249.0,93239.0,0.0001702]
["bitfinex","BTCUSD",1736448009161,1.32491093,93249.0,93239.0,0.0001702]
["bitfinex","BTCUSD",1736448009572,1.42926012,93249.0,93239.0,0.0001702]
["bitfinex","BTCUSD",1736448009838,1.57926012,93249.0,93239.0,0.0001702]
["bitfinex","BTCUSD",1736448010081,1.61847745,93249.0,93239.0,0.0001702]
["bitfinex","BTCUSD",1736448010306,1.67327139,93249.0,93239.0,0.0001702]
["bitfinex","BTCUSD",1736448010512,1.69182592,93249.0,93239.0,0.0001702]
["bitfinex","BTCUSD",1736448010713,0.173,93243.0,93214.0,0.04805274]
["bitfinex","BTCUSD",1736448010931,0.13267959,93222.0,93214.0,0.04805274]
["bitfinex","BTCUSD",1736448011571,1.06753773,93223.0,93215.0,0.214557]
["bitfinex","BTCUSD",1736448011811,1.06753773,93223.0,93216.0,0.214555]
["bitfinex","BTCUSD",1736448012442,0.214509,93236.0,93212.0,0.07437298]
["bitfinex","BTCUSD",1736448012443,1.06753773,93235.0,93229.0,0.214524]
["bitfinex","BTCUSD",1736448012646,1.06753773,93235.0,93224.0,0.04805274]
["bitfinex","BTCUSD",1736448012852,0.214508,93237.0,93225.0,0.214534]
["bitfinex","BTCUSD",1736448013068,1.32493993,93237.0,93225.0,0.214534]
["bitfinex","BTCUSD",1736448013270,1.53944793,93237.0,93223.0,0.04805274]
["bitfinex","BTCUSD",1736448013485,1.53944793,93237.0,93217.0,0.214552]
["bitfinex","BTCUSD",1736448013486,0.214516,93233.0,93217.0,0.214552]
["bitfinex","BTCUSD",1736448013675,0.003,93223.0,93217.0,0.214552]
["bitfinex","BTCUSD",1736448013885,0.003,93223.0,93219.0,0.26259974]
["bitfinex","BTCUSD",1736448014086,0.003,93223.0,93219.0,0.04805274]
["bitfinex","BTCUSD",1736448014537,1.06753773,93225.0,93219.0,0.04805274]
["bitfinex","BTCUSD",1736448015375,0.214537,93224.0,93212.0,0.07437298]
["bitfinex","BTCUSD",1736448015564,0.214543,93221.0,93212.0,0.07437298]
["bitfinex","BTCUSD",1736448015772,0.429087,93221.0,93212.0,0.07437298]
["bitfinex","BTCUSD",1736448015945,0.214543,93221.0,93211.0,0.04805274]
["bitfinex","BTCUSD",1736448016739,0.214543,93221.0,93211.0,0.04854825]
["bitfinex","BTCUSD",1736448016939,0.216543,93221.0,93211.0,0.04854825]
["bitfinex","BTCUSD",1736448017449,0.214543,93221.0,93211.0,0.04854825]
["bitfinex","BTCUSD",1736448017660,0.216543,93221.0,93211.0,0.04854825]
["bitfinex","BTCUSD",1736448018882,0.216543,93221.0,93211.0,0.00049551]
["bitfinex","BTCUSD",1736448019523,0.10429976,93220.0,93211.0,0.00049551]
["bitfinex","BTCUSD",1736448019699,0.214561,93214.0,93211.0,0.00049551]
["bitfinex","BTCUSD",1736448021083,0.214548,93219.0,93202.0,0.03971843]
["bitfinex","BTCUSD",1736448021289,0.31884776,93219.0,93211.0,0.001]
["bitfinex","BTCUSD",1736448021493,0.31884776,93219.0,93211.0,0.002]
["bitfinex","BTCUSD",1736448021915,0.31879417,93219.0,93211.0,0.002]
["bitfinex","BTCUSD",1736448022744,0.429107,93217.0,93211.0,0.002]
["bitfinex","BTCUSD",1736448022971,0.429107,93217.0,93203.0,0.214585]
["bitfinex","BTCUSD",1736448023164,0.214553,93217.0,93203.0,0.214585]
["bitfinex","BTCUSD",1736448023368,0.214553,93217.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736448023603,0.15,93218.0,93209.0,0.21457]
["bitfinex","BTCUSD",1736448023820,0.15,93223.0,93214.0,0.214558]
["bitfinex","BTCUSD",1736448024363,0.15,93221.0,93202.0,0.00014854]
["bitfinex","BTCUSD",1736448024546,0.13267959,93212.0,93202.0,0.25445297]
["bitfinex","BTCUSD",1736448024744,1.06753773,93212.0,93202.0,0.25445297]
["bitfinex","BTCUSD",1736448025051,1.06753773,93212.0,93209.0,0.21457]
["bitfinex","BTCUSD",1736448025453,1.06753773,93212.0,93209.0,0.42914]
["bitfinex","BTCUSD",1736448025702,1.06753773,93212.0,93211.0,0.03971843]
["bitfinex","BTCUSD",1736448025904,1.06753773,93212.0,93211.0,0.03071841]
["bitfinex","BTCUSD",1736448026892,1.06853773,93212.0,93211.0,0.03671841]
["bitfinex","BTCUSD",1736448027297,1.06853773,93212.0,93211.0,0.03971841]
["bitfinex","BTCUSD",1736448030085,0.001,93212.0,93211.0,0.03971841]
["bitfinex","BTCUSD",1736448030975,0.001,93212.0,93211.0,0.009]
["bitfinex","BTCUSD",1736448031948,0.02209279,93212.0,93211.0,0.009]
["bitfinex","BTCUSD",1736448032350,0.001,93212.0,93211.0,0.009]
["bitfinex","BTCUSD",1736448032722,1.06753773,93216.0,93211.0,0.003]
["bitfinex","BTCUSD",1736448033145,0.214559,93215.0,93211.0,0.003]
["bitfinex","BTCUSD",1736448033360,1.08801971,93216.0,93208.0,0.02171839]
["bitfinex","BTCUSD",1736448033563,1.08801971,93216.0,93209.0,0.02171839]
["bitfinex","BTCUSD",1736448034010,1.30457671,93216.0,93209.0,0.02171839]
["bitfinex","BTCUSD",1736448034216,1.30257671,93216.0,93209.0,0.02171839]
["bitfinex","BTCUSD",1736448034891,1.30257671,93216.0,93206.0,0.02171839]
["bitfinex","BTCUSD",1736448035160,1.08801971,93216.0,93202.0,0.02186693]
["bitfinex","BTCUSD",1736448035592,1.08801971,93216.0,93202.0,0.00014854]
["bitfinex","BTCUSD",1736448035797,1.09001971,93216.0,93202.0,0.02186693]
["bitfinex","BTCUSD",1736448036012,0.21458,93206.0,93199.0,0.01286691]
["bitfinex","BTCUSD",1736448036231,1.28211773,93206.0,93199.0,0.01286691]
["bitfinex","BTCUSD",1736448037178,1.28211773,93206.0,93198.0,0.01301534]
["bitfinex","BTCUSD",1736448037179,0.214586,93203.0,93198.0,0.01301534]
["bitfinex","BTCUSD",1736448037382,0.21458,93205.0,93199.0,0.003]
["bitfinex","BTCUSD",1736448037592,0.214587,93202.0,93199.0,0.003]
["bitfinex","BTCUSD",1736448037998,0.214587,93202.0,93199.0,0.005]
["bitfinex","BTCUSD",1736448038409,0.214587,93202.0,93199.0,0.003]
["bitfinex","BTCUSD",1736448038613,0.214587,93202.0,93199.0,0.004]
["bitfinex","BTCUSD",1736448038816,1.06753773,93206.0,93205.0,0.01286691]
["bitfinex","BTCUSD",1736448039460,1.06753773,93206.0,93199.0,0.001]
["bitfinex","BTCUSD",1736448039910,1.06753773,93206.0,93198.0,0.01301534]
["bitfinex","BTCUSD",1736448040149,1.06753773,93206.0,93198.0,0.22761034]
["bitfinex","BTCUSD",1736448040358,1.06753773,93206.0,93199.0,0.001]
["bitfinex","BTCUSD",1736448040827,0.214592,93201.0,93198.0,0.00014843]
["bitfinex","BTCUSD",1736448041034,0.10429976,93200.0,93198.0,0.00014843]
["bitfinex","BTCUSD",1736448041245,0.214594,93199.0,93198.0,0.00014843]
["bitfinex","BTCUSD",1736448041679,0.214594,93199.0,93197.0,0.07131861]
["bitfinex","BTCUSD",1736448041680,0.15,93198.0,93197.0,0.07131861]
["bitfinex","BTCUSD",1736448041885,0.25429976,93198.0,93197.0,0.07131861]
["bitfinex","BTCUSD",1736448042328,0.36443285,93198.0,93197.0,0.0569931]
["bitfinex","BTCUSD",1736448042536,0.4420874,93198.0,93197.0,0.0569931]
["bitfinex","BTCUSD",1736448042941,0.4500874,93198.0,93197.0,0.0579931]
["bitfinex","BTCUSD",1736448043144,0.4420874,93198.0,93197.0,0.0569931]
["bitfinex","BTCUSD",1736448043566,0.4420874,93198.0,93183.0,0.0001702]
["bitfinex","BTCUSD",1736448043567,0.08713309,93184.0,93183.0,0.0001702]
["bitfinex","BTCUSD",1736448043776,0.26013309,93183.0,93179.0,8.52e-05]
["bitfinex","BTCUSD",1736448043992,0.36443285,93183.0,93179.0,8.52e-05]
["bitfinex","BTCUSD",1736448044198,0.3654874,93183.0,93179.0,8.52e-05]
["bitfinex","BTCUSD",1736448045021,0.3674874,93183.0,93179.0,8.52e-05]
["bitfinex","BTCUSD",1736448045867,0.08713309,93172.0,93149.0,0.07863538]
["bitfinex","BTCUSD",1736448046072,0.15,93169.0,93149.0,0.07878395]
["bitfinex","BTCUSD",1736448046275,0.15,93165.0,93149.0,0.07878395]
["bitfinex","BTCUSD",1736448046471,0.214685,93160.0,93150.0,0.214707]
["bitfinex","BTCUSD",1736448046685,1.28222273,93160.0,93150.0,0.214707]
["bitfinex","BTCUSD",1736448046895,1.06753773,93160.0,93150.0,0.22757391]
["bitfinex","BTCUSD",1736448047069,1.06753773,93160.0,93154.0,0.214697]
["bitfinex","BTCUSD",1736448047277,1.06753773,93160.0,93150.0,0.22757391]
["bitfinex","BTCUSD",1736448047278,1.06753773,93160.0,93156.0,0.22755791]
["bitfinex","BTCUSD",1736448047478,0.07133004,93159.0,93156.0,0.22755791]
["bitfinex","BTCUSD",1736448047742,1.06753773,93160.0,93156.0,0.22755791]
["bitfinex","BTCUSD",1736448047964,1.06753773,93160.0,93156.0,0.44224991]
["bitfinex","BTCUSD",1736448048127,0.15,93165.0,93158.0,0.01286691]
["bitfinex","BTCUSD",1736448048128,1.06753773,93165.0,93158.0,0.01286691]
["bitfinex","BTCUSD",1736448048558,1.07453773,93165.0,93163.0,0.214676]
["bitfinex","BTCUSD",1736448048752,1.07453773,93165.0,93159.0,0.214685]
["bitfinex","BTCUSD",1736448048980,1.06753773,93165.0,93159.0,0.214685]
["bitfinex","BTCUSD",1736448049389,1.08857316,93165.0,93159.0,0.214685]
["bitfinex","BTCUSD",1736448049782,1.08857316,93165.0,93154.0,0.214697]
["bitfinex","BTCUSD",1736448049783,0.001,93160.0,93154.0,0.214697]
["bitfinex","BTCUSD",1736448049941,0.214685,93160.0,93150.0,0.214706]
["bitfinex","BTCUSD",1736448050148,0.214679,93163.0,93153.0,0.01286691]
["bitfinex","BTCUSD",1736448050376,0.214679,93163.0,93154.0,0.214698]
["bitfinex","BTCUSD",1736448050597,1.06853773,93165.0,93159.0,0.01286691]
["bitfinex","BTCUSD",1736448050814,1.06753773,93175.0,93163.0,0.00386689]
["bitfinex","BTCUSD",1736448051209,1.06753773,93175.0,93164.0,0.429349]
["bitfinex","BTCUSD",1736448051410,0.005,93165.0,93164.0,0.43321589]
["bitfinex","BTCUSD",1736448051644,1.06753773,93175.0,93167.0,0.00386689]
["bitfinex","BTCUSD",1736448051859,1.06753773,93175.0,93172.0,0.00386689]
["bitfinex","BTCUSD",1736448052089,0.012,93175.0,93174.0,0.21851889]
["bitfinex","BTCUSD",1736448052227,0.012,93175.0,93174.0,0.29821889]
["bitfinex","BTCUSD",1736448052432,0.003,93175.0,93174.0,0.29821889]
["bitfinex","BTCUSD",1736448053271,0.006,93175.0,93174.0,0.40251865]
["bitfinex","BTCUSD",1736448053689,0.003,93175.0,93174.0,0.41103865]
["bitfinex","BTCUSD",1736448054170,0.214576,93207.0,93193.0,0.21847389]
["bitfinex","BTCUSD",1736448054378,1.06753773,93207.0,93196.0,0.00386689]
["bitfinex","BTCUSD",1736448054611,0.364578,93206.0,93196.0,0.21846589]
["bitfinex","BTCUSD",1736448054890,0.364578,93206.0,93196.0,0.00386689]
["bitfinex","BTCUSD",1736448055506,0.364578,93206.0,93181.0,0.00852]
["bitfinex","BTCUSD",1736448055507,0.15,93206.0,93198.0,0.00386689]
["bitfinex","BTCUSD",1736448055657,0.15,93206.0,93197.0,0.293499]
["bitfinex","BTCUSD",1736448055658,0.00213311,93206.0,93204.0,0.214582]
["bitfinex","BTCUSD",1736448055863,0.00313311,93206.0,93204.0,0.20558198]
["bitfinex","BTCUSD",1736448056468,0.00313311,93206.0,93197.0,0.0789]
["bitfinex","BTCUSD",1736448057302,0.00213311,93206.0,93197.0,0.0789]
["bitfinex","BTCUSD",1736448057503,0.21458,93205.0,93197.0,0.0789]
["bitfinex","BTCUSD",1736448057913,0.007,93206.0,93197.0,0.0789]
["bitfinex","BTCUSD",1736448058173,1.30262545,93207.0,93197.0,0.0789]
["bitfinex","BTCUSD",1736448058417,0.002,93206.0,93197.0,0.0789]
["bitfinex","BTCUSD",1736448058591,0.007,93206.0,93197.0,0.0789]
["bitfinex","BTCUSD",1736448058897,0.007,93206.0,93198.0,0.214596]
["bitfinex","BTCUSD",1736448059189,0.005,93206.0,93198.0,0.214596]
["bitfinex","BTCUSD",1736448059413,0.214591,93201.0,93197.0,0.0789]
["bitfinex","BTCUSD",1736448059612,0.214591,93201.0,93189.0,0.214616]
["bitfinex","BTCUSD",1736448059768,0.13267959,93200.0,93189.0,0.214616]
["bitfinex","BTCUSD",1736448060425,0.364594,93199.0,93186.0,0.0789]
["bitfinex","BTCUSD",1736448060628,0.364594,93199.0,93187.0,0.214622]
["bitfinex","BTCUSD",1736448060846,0.364594,93199.0,93187.0,0.20562198]
["bitfinex","BTCUSD",1736448061710,0.366594,93199.0,93187.0,0.20562198]
["bitfinex","BTCUSD",1736448062369,0.366594,93199.0,93186.0,0.0789]
["bitfinex","BTCUSD",1736448062370,0.002,93199.0,93188.0,0.10537276]
["bitfinex","BTCUSD",1736448062546,1.06753773,93207.0,93203.0,0.429168]
["bitfinex","BTCUSD",1736448063187,1.06753773,93207.0,93205.0,0.21458]
["bitfinex","BTCUSD",1736448063393,1.06753773,93226.0,93206.0,0.10429976]
["bitfinex","BTCUSD",1736448063605,0.02083806,93216.0,93206.0,0.10429976]
["bitfinex","BTCUSD",1736448063804,0.15,93215.0,93188.0,0.214619]
["bitfinex","BTCUSD",1736448064010,0.13267959,93210.0,93198.0,0.214594]
["bitfinex","BTCUSD",1736448064208,0.214566,93211.0,93198.0,0.214594]
["bitfinex","BTCUSD",1736448064421,0.214576,93208.0,93203.0,0.002]
["bitfinex","BTCUSD",1736448064846,0.214576,93208.0,93195.0,0.214603]
["bitfinex","BTCUSD",1736448065269,0.214569,93210.0,93195.0,0.214603]
["bitfinex","BTCUSD",1736448065484,0.214569,93210.0,93199.0,0.214592]
["bitfinex","BTCUSD",1736448065680,0.15,93213.0,93203.0,0.214585]
["bitfinex","BTCUSD",1736448065897,0.15,93213.0,93203.0,0.20658498]
["bitfinex","BTCUSD",1736448066506,0.17043888,93213.0,93203.0,0.20658498]
["bitfinex","BTCUSD",1736448066900,0.15,93211.0,93203.0,0.20658498]
["bitfinex","BTCUSD",1736448067081,0.15,93211.0,93203.0,0.20558498]
["bitfinex","BTCUSD",1736448067533,0.001,93210.0,93203.0,0.20558498]
["bitfinex","BTCUSD",1736448068314,0.02043888,93213.0,93205.0,0.21458]
["bitfinex","BTCUSD",1736448068515,0.214539,93223.0,93191.0,0.00852]
["bitfinex","BTCUSD",1736448068516,0.214559,93215.0,93191.0,0.00852]
["bitfinex","BTCUSD",1736448068744,0.214578,93206.0,93191.0,0.00852]
["bitfinex","BTCUSD",1736448069100,0.214578,93206.0,93197.0,0.214598]
["bitfinex","BTCUSD",1736448069302,0.215569,93210.0,93197.0,0.214598]
["bitfinex","BTCUSD",1736448069836,0.215569,93210.0,93200.0,0.21459]
["bitfinex","BTCUSD",1736448070049,0.00087085,93210.0,93200.0,0.21459]
["bitfinex","BTCUSD",1736448070257,0.214562,93213.0,93201.0,0.214589]
["bitfinex","BTCUSD",1736448070897,0.214562,93213.0,93197.0,0.214598]
["bitfinex","BTCUSD",1736448070898,1.06753773,93215.0,93197.0,0.214598]
["bitfinex","BTCUSD",1736448071258,1.06753773,93215.0,93197.0,0.10429976]
["bitfinex","BTCUSD",1736448071460,1.06753773,93215.0,93209.0,0.21457]
["bitfinex","BTCUSD",1736448071667,0.15,93217.0,93209.0,0.21457]
["bitfinex","BTCUSD",1736448071870,1.06753773,93225.0,93209.0,0.21457]
["bitfinex","BTCUSD",1736448071871,0.001,93210.0,93209.0,0.21457]
["bitfinex","BTCUSD",1736448072081,0.001,93210.0,93209.0,0.29267]
["bitfinex","BTCUSD",1736448072335,0.214543,93222.0,93209.0,0.29267]
["bitfinex","BTCUSD",1736448072533,0.001,93215.0,93209.0,0.29267]
["bitfinex","BTCUSD",1736448073178,0.001,93215.0,93203.0,0.214583]
["bitfinex","BTCUSD",1736448073396,0.001,93215.0,93198.0,0.214595]
["bitfinex","BTCUSD",1736448073397,0.21456,93214.0,93201.0,0.214588]
["bitfinex","BTCUSD",1736448073830,1.28209773,93214.0,93201.0,0.214588]
["bitfinex","BTCUSD",1736448074225,1.28209773,93214.0,93198.0,0.294295]
["bitfinex","BTCUSD",1736448074226,0.214579,93206.0,93198.0,0.0797]
["bitfinex","BTCUSD",1736448074773,0.2146,93197.0,93187.0,0.0777]
["bitfinex","BTCUSD",1736448074985,0.2146,93197.0,93177.0,0.0777]
["bitfinex","BTCUSD",1736448074986,1.17183749,93197.0,93177.0,0.0777]
["bitfinex","BTCUSD",1736448075199,0.214619,93189.0,93177.0,0.0777]
["bitfinex","BTCUSD",1736448075442,0.214619,93189.0,93170.0,0.0467]
["bitfinex","BTCUSD",1736448075443,0.13267959,93192.0,93170.0,0.0467]
["bitfinex","BTCUSD",1736448075656,0.13267959,93192.0,93167.0,0.214668]
["bitfinex","BTCUSD",1736448075657,0.10429976,93188.0,93167.0,0.214668]
["bitfinex","BTCUSD",1736448075870,0.10429976,93188.0,93167.0,0.20566798]
["bitfinex","BTCUSD",1736448076098,0.10429976,93188.0,93166.0,0.0777]
["bitfinex","BTCUSD",1736448076099,0.15,93187.0,93166.0,0.0777]
["bitfinex","BTCUSD",1736448076313,0.15,93187.0,93155.0,0.0777]
["bitfinex","BTCUSD",1736448076314,0.15,93177.0,93155.0,0.0777]
["bitfinex","BTCUSD",1736448076528,0.15,93177.0,93147.0,0.214714]
["bitfinex","BTCUSD",1736448076529,0.214691,93158.0,93147.0,0.214714]
["bitfinex","BTCUSD",1736448076746,0.214691,93158.0,93155.0,0.00014857]
["bitfinex","BTCUSD",1736448077184,0.214682,93161.0,93155.0,0.00014857]
["bitfinex","BTCUSD",1736448078083,0.21469,93158.0,93155.0,0.00014857]
["bitfinex","BTCUSD",1736448078294,0.214693,93156.0,93155.0,0.00014857]
["bitfinex","BTCUSD",1736448079407,0.31899276,93156.0,93155.0,0.00014857]
["bitfinex","BTCUSD",1736448080781,0.31893832,93156.0,93136.0,0.06993913]
["bitfinex","BTCUSD",1736448081056,0.31893832,93156.0,93155.0,0.001]
["bitfinex","BTCUSD",1736448081057,0.21478678,93156.0,93155.0,0.001]
["bitfinex","BTCUSD",1736448081448,0.21478678,93156.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736448081449,0.214722,93144.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736448081659,0.0214722,93143.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736448082380,0.214725,93142.0,93131.0,0.21475]
["bitfinex","BTCUSD",1736448083986,1.06753773,93145.0,93139.0,0.214732]
["bitfinex","BTCUSD",1736448084189,0.001,93142.0,93139.0,0.214732]
["bitfinex","BTCUSD",1736448084644,0.001,93142.0,93123.0,8.52e-05]
["bitfinex","BTCUSD",1736448084645,0.214729,93141.0,93123.0,8.52e-05]
["bitfinex","BTCUSD",1736448084860,0.214732,93139.0,93124.0,0.214767]
["bitfinex","BTCUSD",1736448085079,0.214741,93136.0,93124.0,0.214767]
["bitfinex","BTCUSD",1736448085502,0.429482,93136.0,93123.0,8.52e-05]
["bitfinex","BTCUSD",1736448085931,0.429482,93136.0,93123.0,0.001]
["bitfinex","BTCUSD",1736448086371,0.13267959,93133.0,93123.0,0.001]
["bitfinex","BTCUSD",1736448086580,0.05621616,93132.0,93123.0,0.001]
["bitfinex","BTCUSD",1736448086792,0.05621616,93132.0,93124.0,0.214767]
["bitfinex","BTCUSD",1736448087642,0.05621616,93132.0,93117.0,0.2148672]
["bitfinex","BTCUSD",1736448087643,1.06753773,93133.0,93130.0,0.214752]
["bitfinex","BTCUSD",1736448088075,1.06753773,93133.0,93130.0,0.429504]
["bitfinex","BTCUSD",1736448088785,1.06853773,93133.0,93130.0,0.429504]
["bitfinex","BTCUSD",1736448090535,1.06753773,93133.0,93130.0,0.429504]
["bitfinex","BTCUSD",1736448090962,1.06753773,93133.0,93130.0,0.42050398]
["bitfinex","BTCUSD",1736448094899,1.06753773,93153.0,93131.0,0.18589976]
["bitfinex","BTCUSD",1736448095102,1.06753773,93153.0,93132.0,0.00107351]
["bitfinex","BTCUSD",1736448095309,1.06753773,93153.0,93133.0,0.10429976]
["bitfinex","BTCUSD",1736448095509,1.06753773,93153.0,93134.0,0.00107351]
["bitfinex","BTCUSD",1736448095838,0.00014822,93156.0,93155.0,0.20569498]
["bitfinex","BTCUSD",1736448096048,0.00014822,93156.0,93155.0,0.28729498]
["bitfinex","BTCUSD",1736448096472,0.00014822,93156.0,93155.0,0.39159474]
["bitfinex","BTCUSD",1736448096890,0.00014822,93156.0,93155.0,0.40011474]
["bitfinex","BTCUSD",1736448097596,0.01876083,93173.0,93155.0,0.19441976]
["bitfinex","BTCUSD",1736448097855,0.001,93156.0,93155.0,0.09012]
["bitfinex","BTCUSD",1736448098128,0.001,93156.0,93155.0,0.19441976]
["bitfinex","BTCUSD",1736448098404,0.001,93156.0,93155.0,0.40911476]
["bitfinex","BTCUSD",1736448098632,1.06753773,93173.0,93164.0,0.214673]
["bitfinex","BTCUSD",1736448099043,1.06753773,93173.0,93168.0,0.214665]
["bitfinex","BTCUSD",1736448099889,1.07053773,93173.0,93168.0,0.214665]
["bitfinex","BTCUSD",1736448100106,1.07053773,93173.0,93172.0,0.214656]
["bitfinex","BTCUSD",1736448100107,0.003,93173.0,93172.0,0.214656]
["bitfinex","BTCUSD",1736448100533,0.006,93173.0,93172.0,0.290656]
["bitfinex","BTCUSD",1736448100790,0.006,93173.0,93172.0,0.336956]
["bitfinex","BTCUSD",1736448101214,0.01851872,93186.0,93172.0,0.1223]
["bitfinex","BTCUSD",1736448101442,0.01866738,93186.0,93179.0,0.21464]
["bitfinex","BTCUSD",1736448101621,0.00014866,93186.0,93179.0,0.20563998]
["bitfinex","BTCUSD",1736448102620,0.00014866,93186.0,93173.0,0.214654]
["bitfinex","BTCUSD",1736448102813,0.00014866,93186.0,93174.0,0.214652]
["bitfinex","BTCUSD",1736448103374,0.00314866,93186.0,93174.0,0.214652]
["bitfinex","BTCUSD",1736448103575,0.00014866,93186.0,93174.0,0.214652]
["bitfinex","BTCUSD",1736448103807,0.00014866,93186.0,93174.0,0.429304]
["bitfinex","BTCUSD",1736448104013,0.00314866,93186.0,93174.0,0.429304]
["bitfinex","BTCUSD",1736448104227,0.214638,93181.0,93168.0,0.214664]
["bitfinex","BTCUSD",1736448104408,0.429254,93185.0,93168.0,0.214664]
["bitfinex","BTCUSD",1736448104608,0.214636,93181.0,93168.0,0.214664]
["bitfinex","BTCUSD",1736448104834,0.03833502,93180.0,93168.0,0.214664]
["bitfinex","BTCUSD",1736448105044,0.21464,93179.0,93164.0,0.214673]
["bitfinex","BTCUSD",1736448105257,0.429281,93179.0,93164.0,0.214673]
["bitfinex","BTCUSD",1736448106268,0.214642,93178.0,93158.0,0.05442]
["bitfinex","BTCUSD",1736448106444,0.15,93177.0,93158.0,0.00852]
["bitfinex","BTCUSD",1736448106641,0.18299502,93177.0,93158.0,0.00852]
["bitfinex","BTCUSD",1736448106847,0.18299502,93177.0,93158.0,0.223207]
["bitfinex","BTCUSD",1736448107034,0.214664,93169.0,93158.0,0.223207]
["bitfinex","BTCUSD",1736448107767,0.214654,93173.0,93162.0,0.214678]
["bitfinex","BTCUSD",1736448107970,0.25298902,93173.0,93162.0,0.214678]
["bitfinex","BTCUSD",1736448108221,0.214663,93169.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736448109809,0.03833502,93173.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736448110017,0.214656,93172.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736448110219,0.001,93169.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736448110419,0.214659,93171.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736448110631,0.15,93174.0,93162.0,0.214678]
["bitfinex","BTCUSD",1736448110885,0.214654,93173.0,93162.0,0.20567798]
["bitfinex","BTCUSD",1736448111599,0.214654,93173.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736448111816,0.214663,93170.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736448112460,0.214657,93172.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736448113247,0.21323489,93172.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736448114278,0.21523489,93172.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736448114414,0.42989189,93172.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736448116013,0.42989189,93172.0,93159.0,0.20568598]
["bitfinex","BTCUSD",1736448117850,0.42989189,93172.0,93150.0,0.00852]
["bitfinex","BTCUSD",1736448117851,0.13267959,93170.0,93130.0,0.214752]
["bitfinex","BTCUSD",1736448118068,0.15,93159.0,93138.0,0.0781]
["bitfinex","BTCUSD",1736448118285,1.21753773,93159.0,93138.0,0.0781]
["bitfinex","BTCUSD",1736448118719,0.214718,93146.0,93134.0,0.214742]
["bitfinex","BTCUSD",1736448118933,0.214721,93144.0,93134.0,0.214742]
["bitfinex","BTCUSD",1736448119558,0.214729,93141.0,93131.0,0.214751]
["bitfinex","BTCUSD",1736448119773,0.214721,93144.0,93128.0,0.0781]
["bitfinex","BTCUSD",1736448119774,0.214738,93137.0,93128.0,0.0781]
["bitfinex","BTCUSD",1736448120227,0.214738,93137.0,93128.0,0.07859591]
["bitfinex","BTCUSD",1736448120440,0.214738,93137.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736448120658,0.03659028,93136.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736448120904,0.03659028,93136.0,93128.0,0.00049591]
["bitfinex","BTCUSD",1736448120905,0.214742,93135.0,93128.0,0.00049591]
["bitfinex","BTCUSD",1736448121536,1.06753773,93136.0,93128.0,0.00049591]
["bitfinex","BTCUSD",1736448122203,0.001,93137.0,93135.0,0.21474]
["bitfinex","BTCUSD",1736448122412,0.001,93137.0,93136.0,0.10429976]
["bitfinex","BTCUSD",1736448122616,0.001,93137.0,93136.0,0.15349976]
["bitfinex","BTCUSD",1736448123041,1.06753773,93151.0,93137.0,0.429474]
["bitfinex","BTCUSD",1736448123287,1.06753773,93151.0,93136.0,0.0492]
["bitfinex","BTCUSD",1736448123565,1.06753773,93151.0,93131.0,0.00848]
["bitfinex","BTCUSD",1736448123566,0.214727,93142.0,93131.0,0.00848]
["bitfinex","BTCUSD",1736448123779,0.21474,93136.0,93131.0,0.00848]
["bitfinex","BTCUSD",1736448123986,0.214755,93129.0,93128.0,0.00049591]
["bitfinex","BTCUSD",1736448124411,0.214747,93133.0,93128.0,0.00049591]
["bitfinex","BTCUSD",1736448125045,1.06753773,93136.0,93128.0,0.00049591]
["bitfinex","BTCUSD",1736448125046,0.214755,93130.0,93128.0,0.00049591]
["bitfinex","BTCUSD",1736448125873,0.214778,93120.0,93110.0,0.06795159]
["bitfinex","BTCUSD",1736448126096,1.28231573,93120.0,93111.0,0.00014822]
["bitfinex","BTCUSD",1736448126501,0.214795,93113.0,93111.0,0.00014822]
["bitfinex","BTCUSD",1736448126910,0.15,93112.0,93111.0,0.00014822]
["bitfinex","BTCUSD",1736448127346,0.25429976,93112.0,93111.0,0.00014822]
["bitfinex","BTCUSD",1736448128386,0.25729976,93112.0,93111.0,0.00014822]
["bitfinex","BTCUSD",1736448128774,0.25829976,93112.0,93111.0,0.00014822]
["bitfinex","BTCUSD",1736448129635,0.25529976,93112.0,93111.0,0.00014822]
["bitfinex","BTCUSD",1736448129848,0.25829976,93112.0,93111.0,0.00014822]
["bitfinex","BTCUSD",1736448130937,0.004,93112.0,93095.0,0.214834]
["bitfinex","BTCUSD",1736448131188,0.004,93112.0,93109.0,0.2148]
["bitfinex","BTCUSD",1736448131623,0.004,93112.0,93109.0,0.429601]
["bitfinex","BTCUSD",1736448131832,0.003,93112.0,93111.0,0.214797]
["bitfinex","BTCUSD",1736448132049,0.004,93112.0,93111.0,0.214797]
["bitfinex","BTCUSD",1736448132683,0.01890103,93124.0,93119.0,0.214778]
["bitfinex","BTCUSD",1736448133112,1.26732238,93130.0,93110.0,0.0776]
["bitfinex","BTCUSD",1736448133330,0.15,93128.0,93110.0,0.0776]
["bitfinex","BTCUSD",1736448133509,0.15,93119.0,93104.0,0.0001488]
["bitfinex","BTCUSD",1736448133785,0.214797,93111.0,93104.0,0.0001488]
["bitfinex","BTCUSD",1736448134010,0.214797,93111.0,93109.0,0.002]
["bitfinex","BTCUSD",1736448134198,0.214781,93118.0,93109.0,0.002]
["bitfinex","BTCUSD",1736448134347,0.15,93115.0,93109.0,0.002]
["bitfinex","BTCUSD",1736448134558,0.15,93113.0,93104.0,0.0001488]
["bitfinex","BTCUSD",1736448135182,0.15,93113.0,93105.0,0.214811]
["bitfinex","BTCUSD",1736448135343,0.15,93113.0,93104.0,0.0001488]
["bitfinex","BTCUSD",1736448135551,0.214795,93112.0,93104.0,0.0001488]
["bitfinex","BTCUSD",1736448135872,0.214795,93112.0,93101.0,0.20596878]
["bitfinex","BTCUSD",1736448136075,0.214804,93108.0,93099.0,0.0813]
["bitfinex","BTCUSD",1736448137393,0.214797,93111.0,93099.0,0.0813]
["bitfinex","BTCUSD",1736448137593,0.214797,93111.0,93100.0,0.214822]
["bitfinex","BTCUSD",1736448138009,0.214807,93107.0,93099.0,0.0823]
["bitfinex","BTCUSD",1736448138220,0.214807,93107.0,93099.0,0.001]
["bitfinex","BTCUSD",1736448138432,0.429617,93106.0,93099.0,0.001]
["bitfinex","BTCUSD",1736448138686,0.214822,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1736448139507,0.214822,93100.0,93095.0,0.045]
["bitfinex","BTCUSD",1736448140666,0.22632868,93100.0,93095.0,0.045]
["bitfinex","BTCUSD",1736448140870,0.22632868,93100.0,93095.0,0.03599998]
["bitfinex","BTCUSD",1736448141046,0.214822,93100.0,93095.0,0.03599998]
["bitfinex","BTCUSD",1736448141267,0.214822,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1736448141452,0.214808,93106.0,93099.0,0.001]
["bitfinex","BTCUSD",1736448141677,0.214822,93100.0,93095.0,0.03599998]
["bitfinex","BTCUSD",1736448142060,0.214822,93100.0,93095.0,0.03699998]
["bitfinex","BTCUSD",1736448142267,0.214822,93100.0,93095.0,0.03799998]
["bitfinex","BTCUSD",1736448143894,0.21472361,93100.0,93095.0,0.03799998]
["bitfinex","BTCUSD",1736448144096,0.01701257,93106.0,93096.0,0.214832]
["bitfinex","BTCUSD",1736448144299,0.214794,93113.0,93095.0,0.03799998]
["bitfinex","BTCUSD",1736448144514,0.214786,93116.0,93095.0,0.03799998]
["bitfinex","BTCUSD",1736448144719,0.214786,93116.0,93103.0,0.214814]
["bitfinex","BTCUSD",1736448144927,0.214786,93116.0,93106.0,0.214807]
["bitfinex","BTCUSD",1736448145121,0.15,93119.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736448145769,0.15,93119.0,93110.0,0.214798]
["bitfinex","BTCUSD",1736448145941,0.15,93119.0,93110.0,0.20579798]
["bitfinex","BTCUSD",1736448146393,0.00214861,93112.0,93110.0,0.20579798]
["bitfinex","BTCUSD",1736448146565,0.00014861,93112.0,93110.0,0.20579798]
["bitfinex","BTCUSD",1736448147001,0.00214861,93112.0,93110.0,0.20579798]
["bitfinex","BTCUSD",1736448147198,0.00114861,93112.0,93110.0,0.20579798]
["bitfinex","BTCUSD",1736448147405,0.00314861,93112.0,93110.0,0.20579798]
["bitfinex","BTCUSD",1736448147616,0.00214861,93112.0,93110.0,0.20579798]
["bitfinex","BTCUSD",1736448148022,0.00314861,93112.0,93110.0,0.20579798]
["bitfinex","BTCUSD",1736448150012,0.00314861,93112.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736448150205,0.00314861,93112.0,93105.0,0.21481]
["bitfinex","BTCUSD",1736448150206,0.02179346,93111.0,93105.0,0.21481]
["bitfinex","BTCUSD",1736448150827,0.02179346,93111.0,93105.0,0.20580998]
["bitfinex","BTCUSD",1736448151029,0.00214861,93112.0,93100.0,0.214821]
["bitfinex","BTCUSD",1736448151234,0.00314861,93112.0,93108.0,0.214802]
["bitfinex","BTCUSD",1736448151673,0.00214861,93112.0,93108.0,0.214802]
["bitfinex","BTCUSD",1736448152132,0.001,93111.0,93108.0,0.214802]
["bitfinex","BTCUSD",1736448152716,0.001,93111.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736448152914,0.001,93111.0,93110.0,0.44816723]
["bitfinex","BTCUSD",1736448153113,0.003,93111.0,93110.0,0.44816723]
["bitfinex","BTCUSD",1736448153438,0.003,93111.0,93110.0,0.36539876]
["bitfinex","BTCUSD",1736448155299,0.214718,93146.0,93135.0,0.0762]
["bitfinex","BTCUSD",1736448155914,0.214718,93146.0,93134.0,0.214742]
["bitfinex","BTCUSD",1736448156127,0.15,93149.0,93112.0,0.0455]
["bitfinex","BTCUSD",1736448156409,0.15,93145.0,93130.0,0.214752]
["bitfinex","BTCUSD",1736448156542,0.214727,93142.0,93130.0,0.214752]
["bitfinex","BTCUSD",1736448156750,0.006,93139.0,93130.0,0.214752]
["bitfinex","BTCUSD",1736448157112,0.214727,93142.0,93130.0,0.214752]
["bitfinex","BTCUSD",1736448160376,0.214728,93141.0,93128.0,0.214757]
["bitfinex","BTCUSD",1736448160804,0.214728,93141.0,93128.0,0.429514]
["bitfinex","BTCUSD",1736448161011,0.216727,93142.0,93122.0,0.0821]
["bitfinex","BTCUSD",1736448161275,0.0581439,93141.0,93131.0,0.214751]
["bitfinex","BTCUSD",1736448161483,0.216727,93142.0,93131.0,0.20575098]
["bitfinex","BTCUSD",1736448162502,0.214727,93142.0,93127.0,0.214758]
["bitfinex","BTCUSD",1736448162703,0.21473,93140.0,93127.0,0.214758]
["bitfinex","BTCUSD",1736448163256,0.21473,93140.0,93127.0,0.429518]
["bitfinex","BTCUSD",1736448163375,0.216726,93142.0,93131.0,0.21475]
["bitfinex","BTCUSD",1736448163884,0.001,93140.0,93131.0,0.21475]
["bitfinex","BTCUSD",1736448164303,0.214741,93136.0,93123.0,0.214769]
["bitfinex","BTCUSD",1736448164737,1.12578223,93139.0,93122.0,0.0821]
["bitfinex","BTCUSD",1736448164912,1.12578223,93139.0,93123.0,0.10537352]
["bitfinex","BTCUSD",1736448164913,1.06753773,93139.0,93123.0,0.10537352]
["bitfinex","BTCUSD",1736448165095,0.214713,93148.0,93123.0,0.10537352]
["bitfinex","BTCUSD",1736448165304,0.01595376,93150.0,93123.0,0.10537352]
["bitfinex","BTCUSD",1736448165519,0.002,93142.0,93124.0,0.048]
["bitfinex","BTCUSD",1736448165857,0.01672946,93151.0,93129.0,0.1]
["bitfinex","BTCUSD",1736448166066,0.34779236,93170.0,93132.0,0.0772]
["bitfinex","BTCUSD",1736448166246,0.001,93139.0,93138.0,0.214735]
["bitfinex","BTCUSD",1736448166441,1.06753773,93158.0,93138.0,0.10429976]
["bitfinex","BTCUSD",1736448166652,1.06753773,93158.0,93151.0,0.214704]
["bitfinex","BTCUSD",1736448167626,1.06768644,93158.0,93151.0,0.214704]
["bitfinex","BTCUSD",1736448167853,1.06768644,93158.0,93155.0,0.214694]
["bitfinex","BTCUSD",1736448168095,1.06768644,93158.0,93155.0,0.213694]
["bitfinex","BTCUSD",1736448168308,0.00314871,93158.0,93155.0,0.428389]
["bitfinex","BTCUSD",1736448168956,0.00014871,93158.0,93155.0,0.428389]
["bitfinex","BTCUSD",1736448169134,0.00314871,93158.0,93155.0,0.428389]
["bitfinex","BTCUSD",1736448169791,0.01214871,93158.0,93155.0,0.213694]
["bitfinex","BTCUSD",1736448169998,0.00314871,93158.0,93155.0,0.213694]
["bitfinex","BTCUSD",1736448170389,0.00314871,93158.0,93155.0,0.214694]
["bitfinex","BTCUSD",1736448170600,0.00314871,93158.0,93155.0,0.429389]
["bitfinex","BTCUSD",1736448171069,0.00014871,93158.0,93155.0,0.42038898]
["bitfinex","BTCUSD",1736448173925,9.432e-05,93158.0,93155.0,0.20569398]
["bitfinex","BTCUSD",1736448174170,9.432e-05,93158.0,93155.0,0.001]
["bitfinex","BTCUSD",1736448174499,1.06763205,93158.0,93155.0,0.001]
["bitfinex","BTCUSD",1736448174686,0.214691,93157.0,93155.0,0.001]
["bitfinex","BTCUSD",1736448175976,0.214691,93157.0,93137.0,0.223215]
["bitfinex","BTCUSD",1736448175977,0.15,93156.0,93137.0,0.214735]
["bitfinex","BTCUSD",1736448176179,0.214711,93149.0,93137.0,0.214735]
["bitfinex","BTCUSD",1736448176356,0.15,93154.0,93136.0,0.429478]
["bitfinex","BTCUSD",1736448176550,0.15,93156.0,93136.0,0.429478]
["bitfinex","BTCUSD",1736448176916,0.15,93154.0,93139.0,0.21473]
["bitfinex","BTCUSD",1736448177101,0.15,93151.0,93142.0,0.214724]
["bitfinex","BTCUSD",1736448178441,0.151,93151.0,93139.0,0.21473]
["bitfinex","BTCUSD",1736448178650,0.214707,93150.0,93139.0,0.21473]
["bitfinex","BTCUSD",1736448178858,0.0580411,93149.0,93139.0,0.21473]
["bitfinex","BTCUSD",1736448180131,0.214712,93148.0,93139.0,0.21473]
["bitfinex","BTCUSD",1736448180335,1.28224973,93148.0,93139.0,0.21473]
["bitfinex","BTCUSD",1736448180764,1.28224973,93148.0,93139.0,0.20572998]
["bitfinex","BTCUSD",1736448181628,0.002,93149.0,93142.0,0.214723]
["bitfinex","BTCUSD",1736448181834,0.001,93149.0,93142.0,0.214723]
["bitfinex","BTCUSD",1736448182240,0.001,93149.0,93146.0,0.214715]
["bitfinex","BTCUSD",1736448182455,1.06763205,93158.0,93146.0,0.0214715]
["bitfinex","BTCUSD",1736448182666,1.06763205,93158.0,93153.0,0.214698]
["bitfinex","BTCUSD",1736448182874,1.06763205,93158.0,93153.0,0.429398]
["bitfinex","BTCUSD",1736448183507,9.432e-05,93158.0,93157.0,0.214691]
["bitfinex","BTCUSD",1736448184757,0.00209432,93158.0,93157.0,0.214691]
["bitfinex","BTCUSD",1736448185165,9.432e-05,93158.0,93157.0,0.214691]
["bitfinex","BTCUSD",1736448185598,0.00209432,93158.0,93157.0,0.214691]
["bitfinex","BTCUSD",1736448185810,0.00209432,93158.0,93157.0,0.40169076]
["bitfinex","BTCUSD",1736448186034,0.00509432,93158.0,93157.0,0.50444744]
["bitfinex","BTCUSD",1736448186245,9.432e-05,93158.0,93157.0,0.65444744]
["bitfinex","BTCUSD",1736448186681,0.00109432,93158.0,93157.0,0.65444744]
["bitfinex","BTCUSD",1736448186903,0.00109432,93158.0,93157.0,0.65644744]
["bitfinex","BTCUSD",1736448187143,0.00109432,93158.0,93157.0,0.59119074]
["bitfinex","BTCUSD",1736448189485,0.00109432,93158.0,93157.0,0.60690573]
["bitfinex","BTCUSD",1736448191021,0.00109432,93158.0,93157.0,0.72990573]
["bitfinex","BTCUSD",1736448192066,0.00109432,93158.0,93157.0,0.72790573]
["bitfinex","BTCUSD",1736448192247,9.432e-05,93158.0,93157.0,0.73290573]
["bitfinex","BTCUSD",1736448192591,0.00109432,93158.0,93157.0,0.60990573]
["bitfinex","BTCUSD",1736448192808,0.00109432,93158.0,93157.0,0.46838573]
["bitfinex","BTCUSD",1736448193019,0.00109432,93158.0,93157.0,0.45267074]
["bitfinex","BTCUSD",1736448193721,0.00109432,93158.0,93157.0,0.21069098]
["bitfinex","BTCUSD",1736448194963,9.432e-05,93158.0,93157.0,0.20569098]
["bitfinex","BTCUSD",1736448195245,9.432e-05,93158.0,93157.0,0.20869098]
["bitfinex","BTCUSD",1736448195667,9.432e-05,93158.0,93154.0,0.214698]
["bitfinex","BTCUSD",1736448195857,9.432e-05,93158.0,93154.0,0.20569798]
["bitfinex","BTCUSD",1736448196383,0.00109432,93158.0,93157.0,0.001]
["bitfinex","BTCUSD",1736448196600,9.432e-05,93158.0,93157.0,0.002]
["bitfinex","BTCUSD",1736448197639,0.25939408,93158.0,93157.0,0.002]
["bitfinex","BTCUSD",1736448197845,0.27526017,93158.0,93157.0,0.002]
["bitfinex","BTCUSD",1736448198053,0.214737,93138.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736448198718,1.06753773,93139.0,93123.0,0.214768]
["bitfinex","BTCUSD",1736448199146,0.214738,93137.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736448199369,1.06753773,93139.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736448199807,0.214735,93138.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736448200452,0.214739,93136.0,93125.0,0.214764]
["bitfinex","BTCUSD",1736448200740,0.214739,93136.0,93121.0,0.214774]
["bitfinex","BTCUSD",1736448200942,1.08329304,93139.0,93111.0,0.0822]
["bitfinex","BTCUSD",1736448200943,0.214759,93128.0,93111.0,0.0822]
["bitfinex","BTCUSD",1736448201143,0.214767,93124.0,93111.0,0.0822]
["bitfinex","BTCUSD",1736448201352,1.06753773,93128.0,93113.0,0.214792]
["bitfinex","BTCUSD",1736448201557,1.06753773,93128.0,93114.0,0.10537358]
["bitfinex","BTCUSD",1736448201763,0.01575531,93139.0,93133.0,0.214745]
["bitfinex","BTCUSD",1736448201966,0.214735,93138.0,93124.0,0.214765]
["bitfinex","BTCUSD",1736448202191,0.214744,93134.0,93124.0,0.214765]
["bitfinex","BTCUSD",1736448203473,1.06753773,93135.0,93128.0,0.214757]
["bitfinex","BTCUSD",1736448203705,0.003,93134.0,93128.0,0.0429529]
["bitfinex","BTCUSD",1736448203909,0.003,93134.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736448204729,0.004,93134.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736448205108,0.003,93134.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736448205513,0.001,93134.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736448205891,0.001,93134.0,93133.0,0.20574598]
["bitfinex","BTCUSD",1736448206758,0.004,93134.0,93133.0,0.20574598]
["bitfinex","BTCUSD",1736448207210,0.001,93134.0,93133.0,0.20574598]
["bitfinex","BTCUSD",1736448207425,0.004,93134.0,93133.0,0.20574598]
["bitfinex","BTCUSD",1736448207790,0.004,93134.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736448208619,0.214732,93140.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736448209001,0.001,93134.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736448209401,0.001,93134.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736448209806,0.001,93134.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736448210176,0.004,93134.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736448210346,0.001,93134.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736448210554,0.214732,93140.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736448210734,0.003,93134.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736448210939,0.216732,93140.0,93129.0,0.20575498]
["bitfinex","BTCUSD",1736448211134,0.003,93134.0,93129.0,0.20575498]
["bitfinex","BTCUSD",1736448211585,0.004,93134.0,93129.0,0.20575498]
["bitfinex","BTCUSD",1736448215882,0.004,93134.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736448216078,0.004,93134.0,93127.0,0.0774]
["bitfinex","BTCUSD",1736448216280,0.004,93134.0,93131.0,0.21475]
["bitfinex","BTCUSD",1736448216487,0.004,93134.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736448216689,0.004,93134.0,93133.0,0.31904576]
["bitfinex","BTCUSD",1736448217166,0.001,93134.0,93133.0,0.31904576]
["bitfinex","BTCUSD",1736448217408,0.003,93134.0,93133.0,0.10429976]
["bitfinex","BTCUSD",1736448217579,0.001,93134.0,93133.0,0.10429976]
["bitfinex","BTCUSD",1736448217881,0.004,93134.0,93133.0,0.10429976]
["bitfinex","BTCUSD",1736448219755,0.004,93134.0,93133.0,0.1879697]
["bitfinex","BTCUSD",1736448219963,0.004,93134.0,93133.0,0.15327332]
["bitfinex","BTCUSD",1736448220138,0.004,93134.0,93133.0,0.23337332]
["bitfinex","BTCUSD",1736448220337,0.004,93134.0,93133.0,0.23229976]
["bitfinex","BTCUSD",1736448220548,0.003,93134.0,93133.0,0.23229976]
["bitfinex","BTCUSD",1736448220917,0.004,93134.0,93133.0,0.23229976]
["bitfinex","BTCUSD",1736448221360,0.01393311,93154.0,93150.0,0.214705]
["bitfinex","BTCUSD",1736448221562,0.15,93167.0,93139.0,0.00848]
["bitfinex","BTCUSD",1736448221718,0.15,93167.0,93140.0,0.10537319]
["bitfinex","BTCUSD",1736448221923,0.15,93167.0,93160.0,0.214683]
["bitfinex","BTCUSD",1736448222124,0.15,93167.0,93154.0,0.0801]
["bitfinex","BTCUSD",1736448222364,0.15,93167.0,93155.0,0.10429976]
["bitfinex","BTCUSD",1736448223303,0.15,93167.0,93160.0,0.214683]
["bitfinex","BTCUSD",1736448223304,0.16417376,93167.0,93160.0,0.214683]
["bitfinex","BTCUSD",1736448223722,0.16417376,93167.0,93160.0,0.213683]
["bitfinex","BTCUSD",1736448224079,0.16417376,93167.0,93163.0,0.214676]
["bitfinex","BTCUSD",1736448224716,0.17317376,93167.0,93163.0,0.214676]
["bitfinex","BTCUSD",1736448224920,0.17317376,93167.0,93160.0,0.213683]
["bitfinex","BTCUSD",1736448225126,0.01717376,93167.0,93160.0,0.213683]
["bitfinex","BTCUSD",1736448225326,0.02617376,93167.0,93160.0,0.213683]
["bitfinex","BTCUSD",1736448225532,0.02317376,93167.0,93160.0,0.213683]
["bitfinex","BTCUSD",1736448225960,0.02317376,93167.0,93160.0,0.20468298]
["bitfinex","BTCUSD",1736448227022,0.02617376,93167.0,93160.0,0.20468298]
["bitfinex","BTCUSD",1736448227243,0.01717376,93167.0,93160.0,0.20468298]
["bitfinex","BTCUSD",1736448227450,0.02317376,93167.0,93160.0,0.20468298]
["bitfinex","BTCUSD",1736448227874,0.02617376,93167.0,93160.0,0.20468298]
["bitfinex","BTCUSD",1736448230236,0.012,93167.0,93160.0,0.20468298]
["bitfinex","BTCUSD",1736448230434,0.012,93167.0,93163.0,0.214675]
["bitfinex","BTCUSD",1736448230641,0.012,93167.0,93164.0,0.214674]
["bitfinex","BTCUSD",1736448230851,0.003,93167.0,93164.0,0.20567398]
["bitfinex","BTCUSD",1736448231269,0.004,93167.0,93164.0,0.20567398]
["bitfinex","BTCUSD",1736448231466,0.005,93167.0,93164.0,0.20567398]
["bitfinex","BTCUSD",1736448231776,0.005,93167.0,93160.0,0.20468298]
["bitfinex","BTCUSD",1736448231991,0.01405564,93173.0,93160.0,0.20468298]
["bitfinex","BTCUSD",1736448232223,0.004,93167.0,93160.0,0.20468298]
["bitfinex","BTCUSD",1736448232448,0.005,93167.0,93160.0,0.20468298]
["bitfinex","BTCUSD",1736448233270,0.004,93167.0,93160.0,0.20468298]
["bitfinex","BTCUSD",1736448233820,0.004,93167.0,93154.0,0.0801]
["bitfinex","BTCUSD",1736448234044,0.004,93167.0,92879.0,0.01682077]
["bitfinex","BTCUSD",1736448234045,1.06753773,93167.0,93145.0,0.00848]
["bitfinex","BTCUSD",1736448234263,0.214683,93161.0,93148.0,0.21471]
["bitfinex","BTCUSD",1736448234480,0.21467,93166.0,93151.0,0.214704]
["bitfinex","BTCUSD",1736448234701,0.214678,93163.0,93151.0,0.214704]
["bitfinex","BTCUSD",1736448234945,1.07153773,93167.0,93145.0,0.10429976]
["bitfinex","BTCUSD",1736448234946,1.07153773,93167.0,93154.0,0.214697]
["bitfinex","BTCUSD",1736448235169,1.06753773,93167.0,93157.0,0.21469]
["bitfinex","BTCUSD",1736448235371,1.07153773,93167.0,93157.0,0.21469]
["bitfinex","BTCUSD",1736448235571,1.07153773,93167.0,93145.0,0.10429976]
["bitfinex","BTCUSD",1736448235800,1.06753773,93167.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736448235999,1.06753773,93167.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736448236000,0.002,93163.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736448236151,0.002,93163.0,93161.0,0.21468]
["bitfinex","BTCUSD",1736448236574,0.002,93163.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736448237208,1.06853773,93167.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736448237533,1.07253773,93167.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736448237736,1.07153773,93167.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736448237940,1.06753773,93167.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736448238152,0.002,93163.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736448238344,1.06753773,93167.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736448238729,1.07153773,93167.0,93158.0,0.429375]
["bitfinex","BTCUSD",1736448238930,1.06753773,93167.0,93158.0,0.429375]
["bitfinex","BTCUSD",1736448239378,0.002,93163.0,93158.0,0.429375]
["bitfinex","BTCUSD",1736448239817,0.002,93163.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736448240455,0.002,93163.0,93158.0,0.429375]
["bitfinex","BTCUSD",1736448240662,0.002,93163.0,93161.0,0.214681]
["bitfinex","BTCUSD",1736448240854,0.002,93163.0,93161.0,0.20568098]
["bitfinex","BTCUSD",1736448241413,1.06753773,93167.0,93161.0,0.20568098]
["bitfinex","BTCUSD",1736448241828,1.07153773,93167.0,93161.0,0.20568098]
["bitfinex","BTCUSD",1736448242031,1.06753773,93167.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736448242447,0.002,93163.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736448242646,0.214679,93162.0,93150.0,0.214705]
["bitfinex","BTCUSD",1736448242987,0.214679,93162.0,93146.0,0.10429976]
["bitfinex","BTCUSD",1736448242988,0.21467,93166.0,93146.0,0.10429976]
["bitfinex","BTCUSD",1736448243202,1.07153773,93167.0,93146.0,0.10429976]
["bitfinex","BTCUSD",1736448243415,1.07153773,93167.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736448243416,0.005,93167.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736448243627,0.005,93167.0,93164.0,0.10537292]
["bitfinex","BTCUSD",1736448243838,0.004,93167.0,93165.0,0.289672]
["bitfinex","BTCUSD",1736448244039,0.004,93167.0,93166.0,0.11385291]
["bitfinex","BTCUSD",1736448244918,0.214609,93193.0,93166.0,0.11385291]
["bitfinex","BTCUSD",1736448244919,0.2147724,93196.0,93181.0,0.214634]
["bitfinex","BTCUSD",1736448245131,0.01381331,93193.0,93181.0,0.212634]
["bitfinex","BTCUSD",1736448245355,0.214609,93193.0,93181.0,0.212634]
["bitfinex","BTCUSD",1736448245587,0.214609,93193.0,93181.0,0.2553616]
["bitfinex","BTCUSD",1736448245804,1.08131031,93195.0,93184.0,0.429255]
["bitfinex","BTCUSD",1736448246017,1.08131031,93195.0,93185.0,0.214626]
["bitfinex","BTCUSD",1736448246209,1.08142738,93195.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736448246426,0.009,93193.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736448246602,0.012,93193.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736448247156,0.009,93193.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736448247522,0.00887081,93193.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736448247723,0.00877716,93193.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736448247924,0.00877716,93193.0,93178.0,0.214642]
["bitfinex","BTCUSD",1736448248202,0.00877716,93193.0,93120.0,0.13313036]
["bitfinex","BTCUSD",1736448248203,0.214637,93181.0,93161.0,0.214682]
["bitfinex","BTCUSD",1736448248399,0.13313036,93171.0,93151.0,0.214703]
["bitfinex","BTCUSD",1736448248602,0.214684,93160.0,93147.0,0.214712]
["bitfinex","BTCUSD",1736448248819,1.06753773,93161.0,93150.0,0.214705]
["bitfinex","BTCUSD",1736448249427,1.06753773,93161.0,93151.0,0.214705]
["bitfinex","BTCUSD",1736448249843,0.003,93160.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736448250087,0.004,93160.0,93156.0,0.214693]
["bitfinex","BTCUSD",1736448250507,0.003,93160.0,93156.0,0.214693]
["bitfinex","BTCUSD",1736448250890,0.003,93160.0,93156.0,0.20569298]
["bitfinex","BTCUSD",1736448251024,1.06753773,93161.0,93156.0,0.20569298]
["bitfinex","BTCUSD",1736448251446,0.001,93161.0,93156.0,0.20569298]
["bitfinex","BTCUSD",1736448252314,0.001,93161.0,93156.0,0.20669298]
["bitfinex","BTCUSD",1736448252522,1.06753773,93162.0,93156.0,0.20669298]
["bitfinex","BTCUSD",1736448253133,1.06753773,93162.0,93156.0,0.001]
["bitfinex","BTCUSD",1736448253336,1.06753773,93162.0,93146.0,0.07615439]
["bitfinex","BTCUSD",1736448253337,0.214663,93170.0,93159.0,0.214685]
["bitfinex","BTCUSD",1736448254359,0.214663,93170.0,93156.0,0.215692]
["bitfinex","BTCUSD",1736448254568,0.214671,93166.0,93156.0,0.215692]
["bitfinex","BTCUSD",1736448255122,0.001,93162.0,93156.0,0.214692]
["bitfinex","BTCUSD",1736448255325,0.214671,93166.0,93156.0,0.214692]
["bitfinex","BTCUSD",1736448255815,0.216671,93166.0,93156.0,0.20569198]
["bitfinex","BTCUSD",1736448256015,0.22853784,93170.0,93159.0,0.214684]
["bitfinex","BTCUSD",1736448256470,0.001,93162.0,93159.0,0.429369]
["bitfinex","BTCUSD",1736448256649,0.01387484,93170.0,93159.0,0.214684]
["bitfinex","BTCUSD",1736448256917,1.06753773,93181.0,93161.0,0.0756]
["bitfinex","BTCUSD",1736448257136,0.0001704,93196.0,93162.0,0.10537292]
["bitfinex","BTCUSD",1736448257137,1.06753773,93186.0,93162.0,0.10537292]
["bitfinex","BTCUSD",1736448257352,0.214626,93185.0,93175.0,0.214648]
["bitfinex","BTCUSD",1736448257587,1.06753773,93186.0,93175.0,0.214648]
["bitfinex","BTCUSD",1736448257833,0.01431069,93196.0,93176.0,0.10537289]
["bitfinex","BTCUSD",1736448258036,0.0001704,93196.0,93181.0,0.0756]
["bitfinex","BTCUSD",1736448258250,0.0001704,93196.0,93195.0,0.214603]
["bitfinex","BTCUSD",1736448258455,0.0001704,93196.0,93193.0,0.214607]
["bitfinex","BTCUSD",1736448258662,0.0003191,93196.0,93193.0,0.212607]
["bitfinex","BTCUSD",1736448259338,0.0053191,93196.0,93193.0,0.212607]
["bitfinex","BTCUSD",1736448259537,0.0013191,93196.0,93193.0,0.212607]
["bitfinex","BTCUSD",1736448259953,0.0063191,93196.0,93193.0,0.212607]
["bitfinex","BTCUSD",1736448260201,0.0053191,93196.0,93193.0,0.212607]
["bitfinex","BTCUSD",1736448260376,0.0063191,93196.0,93193.0,0.212607]
["bitfinex","BTCUSD",1736448260989,0.0063191,93196.0,93193.0,0.20360698]
["bitfinex","BTCUSD",1736448261649,0.0063191,93196.0,93190.0,0.214615]
["bitfinex","BTCUSD",1736448262056,0.0063191,93196.0,93193.0,0.214606]
["bitfinex","BTCUSD",1736448262649,0.0053191,93196.0,93193.0,0.214606]
["bitfinex","BTCUSD",1736448262900,0.0013191,93196.0,93193.0,0.214606]
["bitfinex","BTCUSD",1736448263135,0.0063191,93196.0,93193.0,0.214606]
["bitfinex","BTCUSD",1736448263313,0.0013191,93196.0,93193.0,0.214606]
["bitfinex","BTCUSD",1736448263450,0.0003191,93196.0,93193.0,0.214606]
["bitfinex","BTCUSD",1736448263651,0.0053191,93196.0,93193.0,0.214606]
["bitfinex","BTCUSD",1736448263914,0.0063191,93196.0,93193.0,0.214606]
["bitfinex","BTCUSD",1736448264504,0.0063191,93196.0,93190.0,0.214615]
["bitfinex","BTCUSD",1736448265402,0.0053191,93196.0,93191.0,0.31891176]
["bitfinex","BTCUSD",1736448265630,0.0013191,93196.0,93173.0,0.0799]
["bitfinex","BTCUSD",1736448265816,0.214613,93191.0,93174.0,0.0010731]
["bitfinex","BTCUSD",1736448266051,0.0063191,93196.0,93179.0,0.42928]
["bitfinex","BTCUSD",1736448266275,0.0053191,93196.0,93188.0,0.214618]
["bitfinex","BTCUSD",1736448266516,0.0053191,93196.0,93189.0,0.214617]
["bitfinex","BTCUSD",1736448266731,0.0013191,93196.0,93189.0,0.214617]
["bitfinex","BTCUSD",1736448266941,0.0063191,93196.0,93189.0,0.214617]
["bitfinex","BTCUSD",1736448267276,0.0063191,93196.0,93188.0,0.214618]
["bitfinex","BTCUSD",1736448267493,0.0063191,93196.0,93181.0,0.00844]
["bitfinex","BTCUSD",1736448267695,0.214615,93190.0,93181.0,0.00844]
["bitfinex","BTCUSD",1736448267921,0.214612,93192.0,93181.0,0.00844]
["bitfinex","BTCUSD",1736448268131,0.0053191,93196.0,93182.0,0.10429976]
["bitfinex","BTCUSD",1736448268330,0.0053191,93196.0,93193.0,0.429213]
["bitfinex","BTCUSD",1736448268577,0.0063191,93196.0,93195.0,0.214603]
["bitfinex","BTCUSD",1736448268782,0.0063191,93196.0,93195.0,0.31890276]
["bitfinex","BTCUSD",1736448268978,0.0003191,93196.0,93195.0,0.31890276]
["bitfinex","BTCUSD",1736448269436,0.0013191,93196.0,93195.0,0.31890276]
["bitfinex","BTCUSD",1736448269657,0.0063191,93196.0,93195.0,0.31890276]
["bitfinex","BTCUSD",1736448269838,0.0053191,93196.0,93195.0,0.31890276]
["bitfinex","BTCUSD",1736448270145,0.0063191,93196.0,93195.0,0.31890276]
["bitfinex","BTCUSD",1736448270383,0.0013191,93196.0,93195.0,0.31890276]
["bitfinex","BTCUSD",1736448270579,0.0063191,93196.0,93195.0,0.31890276]
["bitfinex","BTCUSD",1736448270992,0.0063191,93196.0,93195.0,0.30990274]
["bitfinex","BTCUSD",1736448272774,0.0063191,93196.0,93195.0,0.38660274]
["bitfinex","BTCUSD",1736448273398,0.0013191,93196.0,93195.0,0.38660274]
["bitfinex","BTCUSD",1736448273620,0.0063191,93196.0,93195.0,0.38660274]
["bitfinex","BTCUSD",1736448274052,0.0013191,93196.0,93195.0,0.38660274]
["bitfinex","BTCUSD",1736448275202,0.0003191,93196.0,93195.0,0.38660274]
["bitfinex","BTCUSD",1736448275567,0.0023191,93196.0,93195.0,0.38660274]
["bitfinex","BTCUSD",1736448275999,0.0023191,93196.0,93195.0,0.37760272]
["bitfinex","BTCUSD",1736448276174,0.07887537,93216.0,93195.0,0.37760272]
["bitfinex","BTCUSD",1736448276327,0.2147206,93219.0,93197.0,0.214599]
["bitfinex","BTCUSD",1736448276530,0.214556,93216.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736448279132,0.215556,93216.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736448279342,0.220556,93216.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736448279547,0.219556,93216.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736448279920,0.220556,93216.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736448281557,0.006,93216.0,93204.0,0.20558298]
["bitfinex","BTCUSD",1736448282387,0.006,93216.0,93207.0,0.214575]
["bitfinex","BTCUSD",1736448283290,0.005,93216.0,93207.0,0.214575]
["bitfinex","BTCUSD",1736448283661,0.001,93216.0,93207.0,0.214575]
["bitfinex","BTCUSD",1736448284074,0.006,93216.0,93207.0,0.214575]
["bitfinex","BTCUSD",1736448284463,0.006,93216.0,93212.0,0.214562]
["bitfinex","BTCUSD",1736448285076,0.006,93216.0,93198.0,0.10429976]
["bitfinex","BTCUSD",1736448285077,0.214571,93210.0,93199.0,0.296393]
["bitfinex","BTCUSD",1736448285281,0.13313036,93210.0,93196.0,0.214601]
["bitfinex","BTCUSD",1736448285489,0.13313036,93210.0,93197.0,0.214599]
["bitfinex","BTCUSD",1736448285691,0.13313036,93210.0,93195.0,0.00844]
["bitfinex","BTCUSD",1736448285692,0.214571,93209.0,93195.0,0.00844]
["bitfinex","BTCUSD",1736448285897,0.214573,93208.0,93196.0,0.20560098]
["bitfinex","BTCUSD",1736448286347,0.34770136,93210.0,93196.0,0.20560098]
["bitfinex","BTCUSD",1736448286522,0.214571,93209.0,93194.0,0.214605]
["bitfinex","BTCUSD",1736448287041,0.214571,93209.0,93195.0,0.214603]
["bitfinex","BTCUSD",1736448287189,0.214576,93207.0,93195.0,0.214603]
["bitfinex","BTCUSD",1736448287920,0.002,93209.0,93196.0,0.0519448]
["bitfinex","BTCUSD",1736448288137,0.364564,93213.0,93202.0,0.214586]
["bitfinex","BTCUSD",1736448288342,0.15,93213.0,93202.0,0.214586]
["bitfinex","BTCUSD",1736448288573,0.15,93213.0,93199.0,0.214594]
["bitfinex","BTCUSD",1736448288756,0.15,93213.0,93204.0,0.21458]
["bitfinex","BTCUSD",1736448289383,0.001,93207.0,93204.0,0.21458]
["bitfinex","BTCUSD",1736448289742,0.15,93213.0,93204.0,0.21458]
["bitfinex","BTCUSD",1736448289941,0.154,93213.0,93204.0,0.21458]
["bitfinex","BTCUSD",1736448290145,0.154,93213.0,93200.0,0.214592]
["bitfinex","BTCUSD",1736448290359,0.151,93213.0,93200.0,0.214592]
["bitfinex","BTCUSD",1736448290630,0.001,93207.0,93200.0,0.214592]
["bitfinex","BTCUSD",1736448291042,0.15,93213.0,93201.0,0.214589]
["bitfinex","BTCUSD",1736448291250,0.214564,93212.0,93197.0,0.214598]
["bitfinex","BTCUSD",1736448291471,0.214588,93202.0,93171.0,0.214658]
["bitfinex","BTCUSD",1736448291675,0.214588,93202.0,93188.0,0.214618]
["bitfinex","BTCUSD",1736448291676,1.28212573,93202.0,93188.0,0.214618]
["bitfinex","BTCUSD",1736448292519,1.06753773,93202.0,93189.0,0.10429976]
["bitfinex","BTCUSD",1736448292964,1.06753773,93202.0,93190.0,0.214615]
["bitfinex","BTCUSD",1736448293164,1.06753773,93202.0,93191.0,0.10429976]
["bitfinex","BTCUSD",1736448293376,1.06753773,93202.0,93196.0,0.214601]
["bitfinex","BTCUSD",1736448293544,1.06853773,93202.0,93196.0,0.214601]
["bitfinex","BTCUSD",1736448293749,1.06753773,93202.0,93196.0,0.214601]
["bitfinex","BTCUSD",1736448293955,1.06753773,93202.0,93197.0,0.214599]
["bitfinex","BTCUSD",1736448294940,1.06753773,93202.0,93191.0,0.10429976]
["bitfinex","BTCUSD",1736448294941,1.06753773,93202.0,93201.0,0.214589]
["bitfinex","BTCUSD",1736448295152,1.06753773,93202.0,93191.0,0.10429976]
["bitfinex","BTCUSD",1736448295560,1.06753773,93202.0,93194.0,0.214606]
["bitfinex","BTCUSD",1736448295773,0.214589,93201.0,93164.0,0.1]
["bitfinex","BTCUSD",1736448295982,1.06753773,93202.0,93184.0,0.214629]
["bitfinex","BTCUSD",1736448296194,0.15,93191.0,93178.0,0.0001487]
["bitfinex","BTCUSD",1736448296403,0.28313036,93190.0,93178.0,0.0001487]
["bitfinex","BTCUSD",1736448296630,0.214631,93183.0,93178.0,0.0001487]
["bitfinex","BTCUSD",1736448298291,0.219631,93183.0,93178.0,0.0001487]
["bitfinex","BTCUSD",1736448299104,0.434263,93183.0,93178.0,0.0001487]
["bitfinex","BTCUSD",1736448299720,0.429263,93183.0,93178.0,0.0001487]
["bitfinex","BTCUSD",1736448299974,0.21464,93179.0,93178.0,0.0001487]
["bitfinex","BTCUSD",1736448300153,1.06753773,93180.0,93178.0,0.0001487]
["bitfinex","BTCUSD",1736448300339,0.01787012,93191.0,93186.0,0.214622]
["bitfinex","BTCUSD",1736448300567,1.06753773,93193.0,93178.0,0.0001487]
["bitfinex","BTCUSD",1736448300821,0.003,93183.0,93181.0,0.20563598]
["bitfinex","BTCUSD",1736448300991,0.01796836,93198.0,93182.0,0.10429976]
["bitfinex","BTCUSD",1736448301195,0.214597,93198.0,93187.0,0.21462]
["bitfinex","BTCUSD",1736448301478,0.13313036,93200.0,93191.0,0.214612]
["bitfinex","BTCUSD",1736448301686,0.13313036,93200.0,93187.0,0.21262]
["bitfinex","BTCUSD",1736448301911,0.214594,93199.0,93187.0,0.21262]
["bitfinex","BTCUSD",1736448302860,0.13313036,93200.0,93187.0,0.21262]
["bitfinex","BTCUSD",1736448303067,0.13313036,93200.0,93190.0,0.214613]
["bitfinex","BTCUSD",1736448303278,0.16725439,93202.0,93195.0,0.214602]
["bitfinex","BTCUSD",1736448303489,0.002,93199.0,93195.0,0.214602]
["bitfinex","BTCUSD",1736448303860,0.01,93199.0,93195.0,0.214602]
["bitfinex","BTCUSD",1736448304067,0.002,93199.0,93195.0,0.214602]
["bitfinex","BTCUSD",1736448304887,0.01,93199.0,93194.0,0.214605]
["bitfinex","BTCUSD",1736448305219,0.008,93199.0,93194.0,0.214605]
["bitfinex","BTCUSD",1736448305418,0.008,93199.0,93190.0,0.214613]
["bitfinex","BTCUSD",1736448305855,0.21461,93193.0,93180.0,0.20563698]
["bitfinex","BTCUSD",1736448306102,0.13313036,93190.0,93180.0,0.20563698]
["bitfinex","BTCUSD",1736448306269,1.06753773,93193.0,93184.0,0.214627]
["bitfinex","BTCUSD",1736448306468,1.06753773,93193.0,93188.0,0.214619]
["bitfinex","BTCUSD",1736448307090,1.07253773,93193.0,93188.0,0.214619]
["bitfinex","BTCUSD",1736448307919,1.06753773,93193.0,93188.0,0.214619]
["bitfinex","BTCUSD",1736448308141,1.06753773,93193.0,93185.0,0.214626]
["bitfinex","BTCUSD",1736448308368,1.06753773,93193.0,93178.0,0.0001487]
["bitfinex","BTCUSD",1736448308576,1.06753773,93193.0,93182.0,0.214632]
["bitfinex","BTCUSD",1736448308791,1.28214673,93193.0,93182.0,0.429264]
["bitfinex","BTCUSD",1736448308918,1.06753773,93193.0,93182.0,0.429264]
["bitfinex","BTCUSD",1736448309129,1.06753773,93193.0,93183.0,0.1353463]
["bitfinex","BTCUSD",1736448309348,1.06753773,93205.0,93201.0,0.214589]
["bitfinex","BTCUSD",1736448309565,1.06753773,93211.0,93205.0,0.212578]
["bitfinex","BTCUSD",1736448310392,1.28210573,93211.0,93199.0,0.214594]
["bitfinex","BTCUSD",1736448310593,0.13313036,93210.0,93199.0,0.214594]
["bitfinex","BTCUSD",1736448310801,0.13313036,93210.0,93202.0,0.20558598]
["bitfinex","BTCUSD",1736448312130,1.30996868,93211.0,93202.0,0.20558598]
["bitfinex","BTCUSD",1736448312330,1.30196868,93211.0,93202.0,0.20558598]
["bitfinex","BTCUSD",1736448312563,1.29996868,93211.0,93202.0,0.20558598]
["bitfinex","BTCUSD",1736448312883,0.00609562,93210.0,93202.0,0.20558598]
["bitfinex","BTCUSD",1736448313032,0.002,93210.0,93202.0,0.20558598]
["bitfinex","BTCUSD",1736448313446,1.30696868,93211.0,93202.0,0.20658598]
["bitfinex","BTCUSD",1736448313646,1.09240068,93211.0,93202.0,0.20658598]
["bitfinex","BTCUSD",1736448313847,0.214569,93210.0,93202.0,0.001]
["bitfinex","BTCUSD",1736448314075,0.214569,93210.0,93200.0,0.214591]
["bitfinex","BTCUSD",1736448314464,0.221569,93210.0,93202.0,0.001]
["bitfinex","BTCUSD",1736448315631,0.214569,93210.0,93200.0,0.214591]
["bitfinex","BTCUSD",1736448315845,0.216569,93210.0,93200.0,0.20559098]
["bitfinex","BTCUSD",1736448316620,0.220569,93210.0,93200.0,0.20659098]
["bitfinex","BTCUSD",1736448316861,0.214589,93202.0,93200.0,0.001]
["bitfinex","BTCUSD",1736448317113,0.15,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1736448318972,0.214603,93195.0,93187.0,0.21462]
["bitfinex","BTCUSD",1736448319488,0.214612,93192.0,93182.0,0.214632]
["bitfinex","BTCUSD",1736448319769,0.214612,93192.0,93179.0,0.214639]
["bitfinex","BTCUSD",1736448319770,0.214619,93189.0,93178.0,0.0001487]
["bitfinex","BTCUSD",1736448319970,0.214632,93183.0,93178.0,0.0001487]
["bitfinex","BTCUSD",1736448320377,0.21464,93179.0,93178.0,0.0001487]
["bitfinex","BTCUSD",1736448320589,1.28217773,93179.0,93178.0,0.0001487]
["bitfinex","BTCUSD",1736448321061,0.214671,93166.0,93157.0,0.214691]
["bitfinex","BTCUSD",1736448321266,0.21466,93171.0,93158.0,0.214689]
["bitfinex","BTCUSD",1736448322092,0.21466,93171.0,93162.0,8.51e-05]
["bitfinex","BTCUSD",1736448322297,0.2575913,93171.0,93162.0,0.2147641]
["bitfinex","BTCUSD",1736448323365,0.214653,93174.0,93162.0,0.2147641]
["bitfinex","BTCUSD",1736448323797,0.214653,93174.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736448324795,0.429306,93174.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736448325713,0.431306,93174.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736448325863,0.429306,93174.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736448326107,0.431306,93174.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736448326470,0.21466,93171.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736448327034,0.216653,93174.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736448327401,0.002,93174.0,93166.0,0.214668]
["bitfinex","BTCUSD",1736448328703,0.214647,93176.0,93166.0,0.214668]
["bitfinex","BTCUSD",1736448329133,0.214657,93172.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736448329335,1.08484438,93179.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736448329541,0.214654,93173.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736448329919,0.214654,93173.0,93162.0,0.2147641]
["bitfinex","BTCUSD",1736448329920,0.15,93172.0,93162.0,8.51e-05]
["bitfinex","BTCUSD",1736448330128,0.214672,93166.0,93162.0,8.51e-05]
["bitfinex","BTCUSD",1736448330385,1.28220973,93166.0,93162.0,8.51e-05]
["bitfinex","BTCUSD",1736448330608,1.49688173,93166.0,93162.0,8.51e-05]
["bitfinex","BTCUSD",1736448330878,1.49688173,93166.0,93153.0,0.2147]
["bitfinex","BTCUSD",1736448330879,1.49688173,93166.0,93153.0,0.20578508]
["bitfinex","BTCUSD",1736448331108,1.28220973,93166.0,93156.0,0.214691]
["bitfinex","BTCUSD",1736448331356,1.28220973,93166.0,93154.0,0.214698]
["bitfinex","BTCUSD",1736448332691,1.30362793,93166.0,93154.0,0.214698]
["bitfinex","BTCUSD",1736448332927,1.08895593,93166.0,93161.0,0.214681]
["bitfinex","BTCUSD",1736448333610,1.08995593,93166.0,93161.0,0.214681]
["bitfinex","BTCUSD",1736448333976,1.08995593,93166.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736448334192,1.08895593,93166.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736448334541,0.214672,93165.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736448334752,0.13313036,93165.0,93150.0,0.214705]
["bitfinex","BTCUSD",1736448334966,0.214681,93162.0,93150.0,0.214705]
["bitfinex","BTCUSD",1736448335159,0.214681,93162.0,93147.0,0.296614]
["bitfinex","BTCUSD",1736448335160,0.15,93164.0,93147.0,0.296614]
["bitfinex","BTCUSD",1736448335421,0.214688,93159.0,93147.0,0.29666839]
["bitfinex","BTCUSD",1736448335799,0.28601804,93159.0,93147.0,0.29666839]
["bitfinex","BTCUSD",1736448336012,0.214688,93159.0,93147.0,0.28766837]
["bitfinex","BTCUSD",1736448336248,0.214688,93159.0,93150.0,0.215706]
["bitfinex","BTCUSD",1736448337006,0.214688,93159.0,93147.0,0.28766837]
["bitfinex","BTCUSD",1736448337773,0.214688,93159.0,93150.0,0.001]
["bitfinex","BTCUSD",1736448338365,0.214688,93159.0,93150.0,0.214706]
["bitfinex","BTCUSD",1736448338576,0.15,93164.0,93147.0,0.00105439]
["bitfinex","BTCUSD",1736448338821,0.214702,93153.0,93150.0,0.001]
["bitfinex","BTCUSD",1736448339030,1.49694173,93153.0,93150.0,0.001]
["bitfinex","BTCUSD",1736448339709,1.28223973,93153.0,93147.0,0.00105439]
["bitfinex","BTCUSD",1736448340152,1.28223973,93153.0,93147.0,5.439e-05]
["bitfinex","BTCUSD",1736448340330,1.28223973,93153.0,93150.0,0.001]
["bitfinex","BTCUSD",1736448340541,1.28223973,93153.0,93150.0,0.002]
["bitfinex","BTCUSD",1736448340890,1.28223973,93153.0,93150.0,0.001]
["bitfinex","BTCUSD",1736448341504,1.28223973,93153.0,93142.0,0.20786347]
["bitfinex","BTCUSD",1736448341709,1.28238822,93153.0,93142.0,0.20786347]
["bitfinex","BTCUSD",1736448342803,1.28238822,93153.0,93147.0,0.001]
["bitfinex","BTCUSD",1736448343009,1.06768622,93153.0,93147.0,0.001]
["bitfinex","BTCUSD",1736448343224,0.15,93152.0,93128.0,0.214756]
["bitfinex","BTCUSD",1736448343427,0.34786136,93140.0,93130.0,0.214753]
["bitfinex","BTCUSD",1736448343649,0.15,93152.0,93131.0,0.10537343]
["bitfinex","BTCUSD",1736448343915,0.15,93152.0,93139.0,0.21473]
["bitfinex","BTCUSD",1736448344131,0.214705,93151.0,93139.0,0.21473]
["bitfinex","BTCUSD",1736448344349,0.13313036,93150.0,93139.0,0.21473]
["bitfinex","BTCUSD",1736448344575,0.15,93152.0,93143.0,0.214722]
["bitfinex","BTCUSD",1736448344980,0.214705,93151.0,93140.0,0.214729]
["bitfinex","BTCUSD",1736448345809,0.214705,93151.0,93140.0,0.20572898]
["bitfinex","BTCUSD",1736448346255,1.08911551,93153.0,93144.0,0.0824]
["bitfinex","BTCUSD",1736448347564,1.06868622,93153.0,93150.0,0.214706]
["bitfinex","BTCUSD",1736448347772,0.00114849,93153.0,93150.0,0.214706]
["bitfinex","BTCUSD",1736448347974,0.00114849,93153.0,93150.0,0.429412]
["bitfinex","BTCUSD",1736448348724,0.00114849,93153.0,93150.0,0.214706]
["bitfinex","BTCUSD",1736448349144,1.06753773,93169.0,93150.0,0.214706]
["bitfinex","BTCUSD",1736448350023,0.001,93153.0,93150.0,0.214706]
["bitfinex","BTCUSD",1736448350256,1.08919108,93169.0,93150.0,0.214706]
["bitfinex","BTCUSD",1736448350389,0.13313036,93160.0,93144.0,0.0824]
["bitfinex","BTCUSD",1736448350621,0.15,93151.0,93137.0,0.0801]
["bitfinex","BTCUSD",1736448350820,0.15,93146.0,93126.0,0.0801]
["bitfinex","BTCUSD",1736448351072,0.13313036,93140.0,93126.0,0.0801]
["bitfinex","BTCUSD",1736448351279,0.214735,93138.0,93126.0,0.0801]
["bitfinex","BTCUSD",1736448351483,1.20066809,93140.0,93126.0,0.0801]
["bitfinex","BTCUSD",1736448351684,0.214767,93124.0,93123.0,8.52e-05]
["bitfinex","BTCUSD",1736448352258,0.214763,93126.0,93123.0,8.52e-05]
["bitfinex","BTCUSD",1736448352687,0.13313036,93133.0,93123.0,8.52e-05]
["bitfinex","BTCUSD",1736448352891,0.24953564,93132.0,93123.0,8.52e-05]
["bitfinex","BTCUSD",1736448353594,0.15,93133.0,93123.0,8.52e-05]
["bitfinex","BTCUSD",1736448353772,0.214748,93132.0,93123.0,8.52e-05]
["bitfinex","BTCUSD",1736448354438,0.217748,93132.0,93123.0,8.52e-05]
["bitfinex","BTCUSD",1736448355973,0.217748,93132.0,93121.0,0.20602958]
["bitfinex","BTCUSD",1736448356686,0.214759,93128.0,93119.0,0.214778]
["bitfinex","BTCUSD",1736448356907,0.214751,93131.0,93119.0,0.294878]
["bitfinex","BTCUSD",1736448358319,0.23645944,93133.0,93119.0,0.294878]
["bitfinex","BTCUSD",1736448358869,0.002,93131.0,93124.0,0.214766]
["bitfinex","BTCUSD",1736448360086,0.001,93133.0,93124.0,0.214766]
["bitfinex","BTCUSD",1736448360284,0.004,93133.0,93124.0,0.214766]
["bitfinex","BTCUSD",1736448360494,0.003,93133.0,93126.0,0.0762]
["bitfinex","BTCUSD",1736448360694,0.02761789,93138.0,93135.0,0.214741]
["bitfinex","BTCUSD",1736448360924,0.002,93131.0,93127.0,0.10429976]
["bitfinex","BTCUSD",1736448361309,0.13313036,93140.0,93133.0,0.214745]
["bitfinex","BTCUSD",1736448361728,0.13313036,93140.0,93133.0,0.210745]
["bitfinex","BTCUSD",1736448361928,0.15,93146.0,93137.0,0.214737]
["bitfinex","BTCUSD",1736448362138,0.17712408,93149.0,93140.0,0.214729]
["bitfinex","BTCUSD",1736448362344,1.06753773,93168.0,93148.0,0.21471]
["bitfinex","BTCUSD",1736448363806,0.15,93160.0,93148.0,0.21471]
["bitfinex","BTCUSD",1736448364071,0.15,93160.0,93148.0,0.21371]
["bitfinex","BTCUSD",1736448364272,0.00149551,93151.0,93148.0,0.21371]
["bitfinex","BTCUSD",1736448364476,0.00149551,93151.0,93148.0,0.428421]
["bitfinex","BTCUSD",1736448364809,0.00649551,93151.0,93148.0,0.428421]
["bitfinex","BTCUSD",1736448365432,0.00149551,93151.0,93148.0,0.428421]
["bitfinex","BTCUSD",1736448365874,0.00149551,93151.0,93148.0,0.41942098]
["bitfinex","BTCUSD",1736448366444,0.00149551,93151.0,93144.0,0.214719]
["bitfinex","BTCUSD",1736448367068,0.00049551,93151.0,93144.0,0.429439]
["bitfinex","BTCUSD",1736448367419,0.00649551,93151.0,93144.0,0.429439]
["bitfinex","BTCUSD",1736448367837,0.00149551,93151.0,93144.0,0.429439]
["bitfinex","BTCUSD",1736448368022,0.00349551,93151.0,93144.0,0.429439]
["bitfinex","BTCUSD",1736448368370,0.00049551,93151.0,93144.0,0.429439]
["bitfinex","BTCUSD",1736448368575,0.00149551,93151.0,93144.0,0.429439]
["bitfinex","BTCUSD",1736448368801,0.00149551,93151.0,93144.0,0.215719]
["bitfinex","BTCUSD",1736448369021,0.00149551,93151.0,93145.0,0.214718]
["bitfinex","BTCUSD",1736448370488,0.00049551,93151.0,93145.0,0.214718]
["bitfinex","BTCUSD",1736448370695,0.00049551,93151.0,93148.0,0.214709]
["bitfinex","BTCUSD",1736448370896,0.00049551,93151.0,93150.0,0.25550698]
["bitfinex","BTCUSD",1736448371121,0.00049551,93151.0,93150.0,0.44050674]
["bitfinex","BTCUSD",1736448371935,0.00044111,93151.0,93150.0,0.44050674]
["bitfinex","BTCUSD",1736448373598,0.00144111,93151.0,93150.0,0.44150674]
["bitfinex","BTCUSD",1736448374258,0.00244111,93151.0,93150.0,0.44550674]
["bitfinex","BTCUSD",1736448375075,0.00144111,93151.0,93150.0,0.44450674]
["bitfinex","BTCUSD",1736448375296,0.00144111,93151.0,93150.0,0.004]
["bitfinex","BTCUSD",1736448375505,0.00044111,93151.0,93145.0,0.214718]
["bitfinex","BTCUSD",1736448375733,0.00144111,93151.0,93150.0,0.218707]
["bitfinex","BTCUSD",1736448375944,0.00144111,93151.0,93150.0,0.39220674]
["bitfinex","BTCUSD",1736448376150,0.00044111,93151.0,93150.0,0.43770674]
["bitfinex","BTCUSD",1736448377058,0.00044111,93151.0,93150.0,0.43870674]
["bitfinex","BTCUSD",1736448377459,0.00144111,93151.0,93150.0,0.44270674]
["bitfinex","BTCUSD",1736448377720,0.00144111,93151.0,93150.0,0.43770674]
["bitfinex","BTCUSD",1736448377961,0.00044111,93151.0,93150.0,0.43870674]
["bitfinex","BTCUSD",1736448378178,0.00144111,93151.0,93150.0,0.44270674]
["bitfinex","BTCUSD",1736448380009,1.06753773,93173.0,93157.0,0.1]
["bitfinex","BTCUSD",1736448380268,1.06753773,93194.0,93186.0,0.214622]
["bitfinex","BTCUSD",1736448380472,0.00031908,93191.0,93189.0,0.214615]
["bitfinex","BTCUSD",1736448380680,0.02817041,93191.0,93189.0,0.214615]
["bitfinex","BTCUSD",1736448381017,0.00031908,93191.0,93189.0,0.20561498]
["bitfinex","BTCUSD",1736448381227,0.00031908,93191.0,93183.0,0.214629]
["bitfinex","BTCUSD",1736448381448,0.00031908,93191.0,93183.0,0.31892876]
["bitfinex","BTCUSD",1736448382119,0.21493208,93191.0,93189.0,0.004]
["bitfinex","BTCUSD",1736448382322,0.21493208,93191.0,93189.0,0.001]
["bitfinex","BTCUSD",1736448382323,0.38289976,93190.0,93189.0,0.001]
["bitfinex","BTCUSD",1736448383226,0.214705,93151.0,93146.0,0.0771]
["bitfinex","BTCUSD",1736448383435,0.214705,93151.0,93141.0,0.0495]
["bitfinex","BTCUSD",1736448383436,0.214715,93147.0,93136.0,0.214739]
["bitfinex","BTCUSD",1736448383654,0.214715,93147.0,93136.0,0.31903876]
["bitfinex","BTCUSD",1736448383887,0.214699,93154.0,93140.0,0.214729]
["bitfinex","BTCUSD",1736448384069,0.214699,93154.0,93140.0,0.429459]
["bitfinex","BTCUSD",1736448384301,0.214699,93154.0,93144.0,0.214719]
["bitfinex","BTCUSD",1736448385294,1.06753773,93157.0,93147.0,0.214712]
["bitfinex","BTCUSD",1736448385493,0.001,93154.0,93152.0,0.214701]
["bitfinex","BTCUSD",1736448385704,0.02763473,93157.0,93152.0,0.214701]
["bitfinex","BTCUSD",1736448385901,0.15,93162.0,93152.0,0.20570098]
["bitfinex","BTCUSD",1736448386358,1.06753773,93167.0,93153.0,0.10429976]
["bitfinex","BTCUSD",1736448386581,1.28220573,93167.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736448386997,1.49687373,93167.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736448387146,1.49687373,93167.0,93155.0,0.213695]
["bitfinex","BTCUSD",1736448387768,1.50387373,93167.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736448388158,1.50687373,93167.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736448388366,1.29220573,93167.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736448390912,1.29220573,93167.0,93155.0,0.20569498]
["bitfinex","BTCUSD",1736448394586,0.21468,93162.0,93155.0,0.001]
["bitfinex","BTCUSD",1736448395215,0.214689,93158.0,93155.0,0.001]
["bitfinex","BTCUSD",1736448395846,0.214689,93158.0,93144.0,0.20671998]
["bitfinex","BTCUSD",1736448396055,0.429379,93158.0,93145.0,0.10429976]
["bitfinex","BTCUSD",1736448396387,0.429379,93158.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736448396388,0.214697,93155.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736448398555,0.429396,93154.0,93141.0,0.214726]
["bitfinex","BTCUSD",1736448398767,0.214698,93154.0,93141.0,0.214726]
["bitfinex","BTCUSD",1736448398969,1.06753773,93157.0,93144.0,0.214719]
["bitfinex","BTCUSD",1736448399181,1.06753773,93157.0,93147.0,0.214712]
["bitfinex","BTCUSD",1736448400405,0.001,93155.0,93147.0,0.214712]
["bitfinex","BTCUSD",1736448400787,1.06853773,93157.0,93147.0,0.214712]
["bitfinex","BTCUSD",1736448401059,1.07053773,93157.0,93147.0,0.214712]
["bitfinex","BTCUSD",1736448401269,1.06953773,93157.0,93147.0,0.214712]
["bitfinex","BTCUSD",1736448401657,1.06753773,93157.0,93147.0,0.20571198]
["bitfinex","BTCUSD",1736448402055,0.001,93155.0,93147.0,0.20571198]
["bitfinex","BTCUSD",1736448402262,0.214693,93156.0,93147.0,0.20571198]
["bitfinex","BTCUSD",1736448404123,0.215693,93156.0,93147.0,0.20571198]
["bitfinex","BTCUSD",1736448404325,0.217693,93156.0,93147.0,0.20571198]
["bitfinex","BTCUSD",1736448404999,0.003,93156.0,93147.0,0.20571198]
["bitfinex","BTCUSD",1736448405226,0.003,93156.0,93151.0,0.214705]
["bitfinex","BTCUSD",1736448405431,0.003,93156.0,93154.0,0.214697]
["bitfinex","BTCUSD",1736448405645,0.003,93156.0,93152.0,0.31900176]
["bitfinex","BTCUSD",1736448405849,0.15,93165.0,93152.0,0.31000174]
["bitfinex","BTCUSD",1736448405954,1.21753773,93165.0,93156.0,0.214693]
["bitfinex","BTCUSD",1736448406376,1.21753773,93165.0,93156.0,0.213693]
["bitfinex","BTCUSD",1736448407018,1.21753773,93165.0,93156.0,0.211693]
["bitfinex","BTCUSD",1736448407225,1.21953773,93165.0,93156.0,0.211693]
["bitfinex","BTCUSD",1736448407649,1.22553773,93165.0,93156.0,0.212693]
["bitfinex","BTCUSD",1736448408891,1.07553773,93165.0,93156.0,0.001]
["bitfinex","BTCUSD",1736448409093,0.008,93165.0,93163.0,0.0806]
["bitfinex","BTCUSD",1736448409431,0.008,93165.0,93164.0,0.214675]
["bitfinex","BTCUSD",1736448409982,0.006,93165.0,93164.0,0.214675]
["bitfinex","BTCUSD",1736448410342,0.002,93165.0,93164.0,0.214675]
["bitfinex","BTCUSD",1736448410768,0.0339984,93169.0,93164.0,0.218675]
["bitfinex","BTCUSD",1736448410978,0.0339984,93169.0,93164.0,0.20967498]
["bitfinex","BTCUSD",1736448411129,0.214652,93174.0,93164.0,0.21167498]
["bitfinex","BTCUSD",1736448412254,0.214652,93174.0,93164.0,0.20967498]
["bitfinex","BTCUSD",1736448412609,0.214652,93174.0,93164.0,0.21067498]
["bitfinex","BTCUSD",1736448412805,1.06753773,93186.0,93165.0,0.00107329]
["bitfinex","BTCUSD",1736448413020,0.214603,93196.0,93184.0,0.214627]
["bitfinex","BTCUSD",1736448413221,0.24055906,93205.0,93188.0,0.214619]
["bitfinex","BTCUSD",1736448413425,0.03401503,93198.0,93188.0,0.214619]
["bitfinex","BTCUSD",1736448413606,0.03401503,93198.0,93181.0,0.0754]
["bitfinex","BTCUSD",1736448413607,0.15,93196.0,93181.0,0.0754]
["bitfinex","BTCUSD",1736448413806,0.15,93196.0,93151.0,0.1]
["bitfinex","BTCUSD",1736448413807,0.2761,93190.0,93164.0,0.0020731]
["bitfinex","BTCUSD",1736448414039,0.2761,93190.0,93164.0,0.10529976]
["bitfinex","BTCUSD",1736448414040,0.13313036,93180.0,93164.0,0.10529976]
["bitfinex","BTCUSD",1736448414246,0.13313036,93180.0,93168.0,0.214664]
["bitfinex","BTCUSD",1736448414495,0.34777036,93180.0,93168.0,0.214664]
["bitfinex","BTCUSD",1736448415307,0.00014868,93190.0,93169.0,0.10537301]
["bitfinex","BTCUSD",1736448415524,0.00014868,93190.0,93170.0,0.00107315]
["bitfinex","BTCUSD",1736448415731,0.214617,93189.0,93177.0,0.214644]
["bitfinex","BTCUSD",1736448415947,0.214617,93189.0,93177.0,0.20564398]
["bitfinex","BTCUSD",1736448416159,0.00014868,93190.0,93180.0,0.214636]
["bitfinex","BTCUSD",1736448416367,0.00014868,93190.0,93181.0,0.10429976]
["bitfinex","BTCUSD",1736448416582,0.00014868,93190.0,93182.0,0.212631]
["bitfinex","BTCUSD",1736448416801,0.00014868,93190.0,93183.0,0.10429976]
["bitfinex","BTCUSD",1736448417270,0.008,93189.0,93184.0,0.214629]
["bitfinex","BTCUSD",1736448417476,0.002,93189.0,93184.0,0.214629]
["bitfinex","BTCUSD",1736448417675,0.00014868,93190.0,93184.0,0.214629]
["bitfinex","BTCUSD",1736448417878,0.00614868,93190.0,93183.0,0.10429976]
["bitfinex","BTCUSD",1736448418127,0.00614868,93190.0,93178.0,0.214641]
["bitfinex","BTCUSD",1736448418128,0.02224109,93190.0,93154.0,0.0458]
["bitfinex","BTCUSD",1736448418339,0.34777036,93180.0,93167.0,0.214668]
["bitfinex","BTCUSD",1736448418550,0.56241036,93180.0,93167.0,0.214668]
["bitfinex","BTCUSD",1736448418760,0.13313036,93180.0,93165.0,0.214671]
["bitfinex","BTCUSD",1736448419022,0.214646,93177.0,93165.0,0.214671]
["bitfinex","BTCUSD",1736448419545,0.214658,93172.0,93161.0,0.0084]
["bitfinex","BTCUSD",1736448419751,0.13313036,93171.0,93159.0,0.214684]
["bitfinex","BTCUSD",1736448419963,0.429322,93170.0,93156.0,0.214693]
["bitfinex","BTCUSD",1736448420175,1.49685973,93170.0,93156.0,0.214693]
["bitfinex","BTCUSD",1736448420888,1.28219873,93170.0,93159.0,0.20568498]
["bitfinex","BTCUSD",1736448421299,1.06753773,93170.0,93159.0,0.42037098]
["bitfinex","BTCUSD",1736448421915,1.28219973,93170.0,93159.0,0.20568498]
["bitfinex","BTCUSD",1736448422464,1.28219973,93170.0,93159.0,0.20768498]
["bitfinex","BTCUSD",1736448423131,1.28219973,93170.0,93159.0,0.21068498]
["bitfinex","BTCUSD",1736448423645,1.28219973,93170.0,93159.0,0.20968498]
["bitfinex","BTCUSD",1736448423851,0.214663,93169.0,93159.0,0.005]
["bitfinex","BTCUSD",1736448424055,0.214681,93162.0,93159.0,0.001]
["bitfinex","BTCUSD",1736448424612,0.214681,93162.0,93154.0,0.214697]
["bitfinex","BTCUSD",1736448424816,0.214681,93162.0,93159.0,0.001]
["bitfinex","BTCUSD",1736448425131,0.214674,93165.0,93159.0,0.001]
["bitfinex","BTCUSD",1736448425345,0.21480165,93165.0,93159.0,0.001]
["bitfinex","BTCUSD",1736448425552,0.00012765,93165.0,93159.0,0.001]
["bitfinex","BTCUSD",1736448425704,0.00012765,93165.0,93157.0,0.214689]
["bitfinex","BTCUSD",1736448426067,0.00012765,93165.0,93157.0,0.20568898]
["bitfinex","BTCUSD",1736448426696,0.00012765,93165.0,93159.0,0.001]
["bitfinex","BTCUSD",1736448426930,0.00012765,93165.0,93157.0,0.20568898]
["bitfinex","BTCUSD",1736448427185,0.00012765,93165.0,93159.0,0.001]
["bitfinex","BTCUSD",1736448427576,0.00012765,93165.0,93157.0,0.20568898]
["bitfinex","BTCUSD",1736448427955,0.04248772,93165.0,93159.0,0.002]
["bitfinex","BTCUSD",1736448428161,0.00012765,93165.0,93159.0,0.002]
["bitfinex","BTCUSD",1736448428390,0.00012765,93165.0,93159.0,0.001]
["bitfinex","BTCUSD",1736448429261,0.00012765,93165.0,93157.0,0.20668898]
["bitfinex","BTCUSD",1736448429678,0.00012765,93165.0,93157.0,0.20768898]
["bitfinex","BTCUSD",1736448429889,0.00012765,93165.0,93157.0,0.20668898]
["bitfinex","BTCUSD",1736448430087,0.00012765,93165.0,93162.0,0.0759]
["bitfinex","BTCUSD",1736448430294,0.00012765,93165.0,93164.0,0.0463]
["bitfinex","BTCUSD",1736448430674,0.00012765,93165.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736448430879,0.00012765,93165.0,93163.0,0.20567698]
["bitfinex","BTCUSD",1736448431104,0.00012765,93165.0,93164.0,0.10429976]
["bitfinex","BTCUSD",1736448431526,0.00012765,93165.0,93164.0,0.10537291]
["bitfinex","BTCUSD",1736448431739,0.00012765,93165.0,93164.0,0.22757291]
["bitfinex","BTCUSD",1736448431958,0.00012765,93165.0,93164.0,0.22649976]
["bitfinex","BTCUSD",1736448432612,0.00012765,93165.0,93164.0,0.29562555]
["bitfinex","BTCUSD",1736448433408,0.00012765,93165.0,93164.0,0.30462555]
["bitfinex","BTCUSD",1736448433642,0.00012765,93165.0,93164.0,0.23849976]
["bitfinex","BTCUSD",1736448434295,0.00012765,93165.0,93164.0,0.23549976]
["bitfinex","BTCUSD",1736448435001,0.00012765,93165.0,93164.0,0.35849976]
["bitfinex","BTCUSD",1736448435210,0.00012765,93165.0,93164.0,0.36249976]
["bitfinex","BTCUSD",1736448435412,0.00012765,93165.0,93164.0,0.61249976]
["bitfinex","BTCUSD",1736448436030,0.00012765,93165.0,93164.0,0.7077995]
["bitfinex","BTCUSD",1736448437477,0.0001704,93205.0,93168.0,0.023]
["bitfinex","BTCUSD",1736448437679,0.0001704,93205.0,93165.0,0.173]
["bitfinex","BTCUSD",1736448437680,0.25706381,93204.0,93192.0,0.214608]
["bitfinex","BTCUSD",1736448437941,0.214592,93200.0,93172.0,0.223056]
["bitfinex","BTCUSD",1736448438165,0.214592,93200.0,93187.0,0.21462]
["bitfinex","BTCUSD",1736448438371,0.214587,93202.0,93187.0,0.429241]
["bitfinex","BTCUSD",1736448438592,0.00031906,93205.0,93191.0,0.214611]
["bitfinex","BTCUSD",1736448439028,0.04285357,93205.0,93195.0,0.214603]
["bitfinex","BTCUSD",1736448439243,0.00031906,93205.0,93191.0,0.214611]
["bitfinex","BTCUSD",1736448439465,0.005,93204.0,93192.0,0.001]
["bitfinex","BTCUSD",1736448439939,0.00331906,93205.0,93191.0,0.214611]
["bitfinex","BTCUSD",1736448440152,0.00331906,93205.0,93200.0,0.214592]
["bitfinex","BTCUSD",1736448440153,0.00531906,93205.0,93200.0,0.214592]
["bitfinex","BTCUSD",1736448440363,0.00031906,93205.0,93200.0,0.214592]
["bitfinex","BTCUSD",1736448440570,1.07085679,93205.0,93200.0,0.214592]
["bitfinex","BTCUSD",1736448440796,0.005,93204.0,93194.0,0.214606]
["bitfinex","BTCUSD",1736448441014,0.13313036,93204.0,93188.0,0.214619]
["bitfinex","BTCUSD",1736448441450,0.214592,93200.0,93185.0,0.214626]
["bitfinex","BTCUSD",1736448442103,0.13313036,93195.0,93173.0,0.0762]
["bitfinex","BTCUSD",1736448442285,0.214606,93194.0,93180.0,0.214637]
["bitfinex","BTCUSD",1736448442497,0.0494,93192.0,93180.0,0.214637]
["bitfinex","BTCUSD",1736448443338,0.214638,93181.0,93165.0,0.214672]
["bitfinex","BTCUSD",1736448443545,0.214638,93181.0,93153.0,0.0831]
["bitfinex","BTCUSD",1736448443546,1.06753773,93181.0,93153.0,0.0831]
["bitfinex","BTCUSD",1736448443753,1.06753773,93181.0,93169.0,0.214662]
["bitfinex","BTCUSD",1736448443964,1.06753773,93181.0,93174.0,0.214651]
["bitfinex","BTCUSD",1736448444171,0.15,93180.0,93174.0,0.214651]
["bitfinex","BTCUSD",1736448444369,1.1101077,93181.0,93174.0,0.214651]
["bitfinex","BTCUSD",1736448444787,1.1101077,93181.0,93178.0,0.214642]
["bitfinex","BTCUSD",1736448445207,0.0494,93192.0,93158.0,0.214689]
["bitfinex","BTCUSD",1736448445208,1.06753773,93193.0,93177.0,0.214645]
["bitfinex","BTCUSD",1736448445417,0.04356386,93196.0,93179.0,0.10429976]
["bitfinex","BTCUSD",1736448445627,0.214585,93203.0,93180.0,0.00107297]
["bitfinex","BTCUSD",1736448445828,0.214585,93203.0,93191.0,0.20561198]
["bitfinex","BTCUSD",1736448446660,0.25748912,93203.0,93191.0,0.20561198]
["bitfinex","BTCUSD",1736448447074,0.25848912,93203.0,93191.0,0.20561198]
["bitfinex","BTCUSD",1736448447281,0.214618,93189.0,93178.0,0.214642]
["bitfinex","BTCUSD",1736448447493,1.06753773,93189.0,93178.0,0.214642]
["bitfinex","BTCUSD",1736448447660,1.28215673,93189.0,93178.0,0.214642]
["bitfinex","BTCUSD",1736448448325,1.06753773,93189.0,93178.0,0.214642]
["bitfinex","BTCUSD",1736448448594,1.06753773,93189.0,93179.0,0.10429976]
["bitfinex","BTCUSD",1736448448779,0.04456719,93204.0,93191.0,0.001]
["bitfinex","BTCUSD",1736448448780,1.06753773,93199.0,93191.0,0.001]
["bitfinex","BTCUSD",1736448449017,0.214604,93195.0,93191.0,0.001]
["bitfinex","BTCUSD",1736448449224,0.15,93198.0,93191.0,0.001]
["bitfinex","BTCUSD",1736448449642,0.15,93198.0,93185.0,0.214626]
["bitfinex","BTCUSD",1736448449848,0.214595,93199.0,93185.0,0.214626]
["bitfinex","BTCUSD",1736448450437,0.214595,93199.0,93191.0,0.001]
["bitfinex","BTCUSD",1736448450639,0.214592,93200.0,93191.0,0.002]
["bitfinex","BTCUSD",1736448450871,1.06753773,93201.0,93192.0,0.20560998]
["bitfinex","BTCUSD",1736448451887,1.06753773,93201.0,93192.0,0.42021998]
["bitfinex","BTCUSD",1736448452571,1.06753773,93201.0,93196.0,0.2146]
["bitfinex","BTCUSD",1736448453229,1.06753773,93201.0,93193.0,0.214607]
["bitfinex","BTCUSD",1736448453573,1.06753773,93201.0,93188.0,0.0777]
["bitfinex","BTCUSD",1736448453574,1.28212773,93201.0,93190.0,0.214615]
["bitfinex","BTCUSD",1736448453794,0.214601,93196.0,93184.0,0.214627]
["bitfinex","BTCUSD",1736448454422,0.13313036,93194.0,93178.0,0.214641]
["bitfinex","BTCUSD",1736448454657,0.13313036,93190.0,93166.0,0.0786]
["bitfinex","BTCUSD",1736448454900,0.21465,93175.0,93156.0,0.0786]
["bitfinex","BTCUSD",1736448455100,0.21465,93175.0,93161.0,0.214681]
["bitfinex","BTCUSD",1736448455101,1.28218773,93175.0,93161.0,0.214681]
["bitfinex","BTCUSD",1736448455938,1.28218773,93175.0,93157.0,0.10429976]
["bitfinex","BTCUSD",1736448456157,1.28218773,93175.0,93165.0,0.214672]
["bitfinex","BTCUSD",1736448457449,1.28218773,93175.0,93165.0,0.217672]
["bitfinex","BTCUSD",1736448458099,0.15169976,93189.0,93167.0,0.214668]
["bitfinex","BTCUSD",1736448458100,1.06753773,93187.0,93167.0,0.214668]
["bitfinex","BTCUSD",1736448458305,1.06753773,93187.0,93168.0,0.10429976]
["bitfinex","BTCUSD",1736448458306,0.214624,93186.0,93168.0,0.10429976]
["bitfinex","BTCUSD",1736448459071,0.214624,93186.0,93174.0,0.21465]
["bitfinex","BTCUSD",1736448459396,0.217624,93186.0,93174.0,0.21465]
["bitfinex","BTCUSD",1736448460319,0.214624,93186.0,93174.0,0.21465]
["bitfinex","BTCUSD",1736448460519,0.217624,93186.0,93174.0,0.21465]
["bitfinex","BTCUSD",1736448460821,0.214629,93184.0,93174.0,0.21465]
["bitfinex","BTCUSD",1736448461035,0.214631,93183.0,93162.0,0.214678]
["bitfinex","BTCUSD",1736448461254,0.15,93183.0,93156.0,0.0786]
["bitfinex","BTCUSD",1736448461475,0.13313036,93172.0,93150.0,0.214706]
["bitfinex","BTCUSD",1736448461678,0.214665,93169.0,93157.0,0.214689]
["bitfinex","BTCUSD",1736448461886,0.214659,93171.0,93160.0,0.214682]
["bitfinex","BTCUSD",1736448462275,0.214668,93167.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736448462681,0.214668,93167.0,93155.0,0.42939]
["bitfinex","BTCUSD",1736448463688,0.214668,93167.0,93155.0,0.43439]
["bitfinex","BTCUSD",1736448463891,0.214659,93171.0,93159.0,0.214685]
["bitfinex","BTCUSD",1736448464700,0.214663,93169.0,93159.0,0.214685]
["bitfinex","BTCUSD",1736448465914,0.214659,93171.0,93159.0,0.20568498]
["bitfinex","BTCUSD",1736448466097,0.25839319,93171.0,93159.0,0.20568498]
["bitfinex","BTCUSD",1736448466508,0.001,93169.0,93159.0,0.20568498]
["bitfinex","BTCUSD",1736448466711,0.25839319,93171.0,93159.0,0.20568498]
["bitfinex","BTCUSD",1736448466916,0.26039319,93171.0,93159.0,0.20568498]
["bitfinex","BTCUSD",1736448467659,0.214674,93165.0,93154.0,0.00012765]
["bitfinex","BTCUSD",1736448467863,0.214681,93162.0,93154.0,0.00012765]
["bitfinex","BTCUSD",1736448469127,0.429362,93162.0,93154.0,0.00012765]
["bitfinex","BTCUSD",1736448469371,0.429362,93162.0,93154.0,0.00312765]
["bitfinex","BTCUSD",1736448470002,0.214681,93162.0,93154.0,0.21482465]
["bitfinex","BTCUSD",1736448470406,0.214681,93162.0,93154.0,0.21582465]
["bitfinex","BTCUSD",1736448470839,0.214681,93162.0,93154.0,0.00012765]
["bitfinex","BTCUSD",1736448471018,0.429361,93162.0,93150.0,0.20583363]
["bitfinex","BTCUSD",1736448471457,0.21468,93162.0,93150.0,0.20583363]
["bitfinex","BTCUSD",1736448471663,0.214688,93159.0,93148.0,0.0797]
["bitfinex","BTCUSD",1736448472087,0.214688,93159.0,93149.0,0.214709]
["bitfinex","BTCUSD",1736448473372,0.214684,93160.0,93141.0,0.0484]
["bitfinex","BTCUSD",1736448473560,0.0579364,93159.0,93149.0,0.214708]
["bitfinex","BTCUSD",1736448473852,0.214684,93160.0,93149.0,0.216708]
["bitfinex","BTCUSD",1736448474206,0.15,93161.0,93149.0,0.217708]
["bitfinex","BTCUSD",1736448474836,0.214684,93160.0,93149.0,0.216708]
["bitfinex","BTCUSD",1736448475011,0.214684,93160.0,93149.0,0.217708]
["bitfinex","BTCUSD",1736448475688,0.2726204,93160.0,93149.0,0.217708]
["bitfinex","BTCUSD",1736448475883,0.214684,93160.0,93149.0,0.20870798]
["bitfinex","BTCUSD",1736448476093,0.15,93161.0,93149.0,0.20870798]
["bitfinex","BTCUSD",1736448476278,0.21465,93175.0,93158.0,0.0805]
["bitfinex","BTCUSD",1736448476550,1.06753773,93183.0,93159.0,0.15157308]
["bitfinex","BTCUSD",1736448476719,0.214645,93177.0,93166.0,0.214669]
["bitfinex","BTCUSD",1736448476872,0.13313036,93180.0,93166.0,0.214669]
["bitfinex","BTCUSD",1736448477074,0.13313036,93180.0,93159.0,0.10429976]
["bitfinex","BTCUSD",1736448477075,1.06753773,93183.0,93159.0,0.10429976]
["bitfinex","BTCUSD",1736448477301,1.11042362,93183.0,93173.0,0.214653]
["bitfinex","BTCUSD",1736448477523,1.11042362,93183.0,93170.0,0.214661]
["bitfinex","BTCUSD",1736448477760,1.11042362,93183.0,93174.0,0.21465]
["bitfinex","BTCUSD",1736448477985,1.11042362,93183.0,93170.0,0.31896076]
["bitfinex","BTCUSD",1736448477986,1.06753773,93183.0,93180.0,0.0805]
["bitfinex","BTCUSD",1736448478207,1.06753773,93195.0,93180.0,0.0805]
["bitfinex","BTCUSD",1736448478412,0.001,93183.0,93180.0,0.0805]
["bitfinex","BTCUSD",1736448478837,0.001,93183.0,93180.0,0.295137]
["bitfinex","BTCUSD",1736448479251,0.001,93183.0,93180.0,0.509774]
["bitfinex","BTCUSD",1736448479517,0.003,93183.0,93180.0,0.509774]
["bitfinex","BTCUSD",1736448479726,0.002,93183.0,93180.0,0.509774]
["bitfinex","BTCUSD",1736448480141,0.005,93183.0,93180.0,0.509774]
["bitfinex","BTCUSD",1736448480390,0.005,93183.0,93182.0,0.214633]
["bitfinex","BTCUSD",1736448480596,0.005,93183.0,93182.0,0.31893276]
["bitfinex","BTCUSD",1736448481012,0.005,93183.0,93182.0,0.30993274]
["bitfinex","BTCUSD",1736448481442,0.00014866,93195.0,93194.0,0.214606]
["bitfinex","BTCUSD",1736448483522,0.00014866,93195.0,93194.0,0.217606]
["bitfinex","BTCUSD",1736448484316,0.00014866,93195.0,93194.0,0.218606]
["bitfinex","BTCUSD",1736448484710,0.00014866,93195.0,93192.0,0.214609]
["bitfinex","BTCUSD",1736448485070,0.00014866,93195.0,93194.0,0.002]
["bitfinex","BTCUSD",1736448485831,0.00014866,93195.0,93192.0,0.20760898]
["bitfinex","BTCUSD",1736448486035,0.00014866,93195.0,93194.0,0.004]
["bitfinex","BTCUSD",1736448486418,0.00014866,93195.0,93192.0,0.20760898]
["bitfinex","BTCUSD",1736448486811,0.00014866,93195.0,93194.0,0.004]
["bitfinex","BTCUSD",1736448487425,0.00014866,93195.0,93194.0,0.006]
["bitfinex","BTCUSD",1736448488083,0.00014866,93195.0,93194.0,0.002]
["bitfinex","BTCUSD",1736448489831,0.00014866,93195.0,93192.0,0.20760898]
["bitfinex","BTCUSD",1736448490047,0.00014866,93195.0,93194.0,0.004]
["bitfinex","BTCUSD",1736448490619,0.00014866,93195.0,93194.0,0.006]
["bitfinex","BTCUSD",1736448490816,0.00014866,93195.0,93194.0,0.10129974]
["bitfinex","BTCUSD",1736448491016,0.00014866,93195.0,93194.0,0.17649974]
["bitfinex","BTCUSD",1736448491655,0.00014866,93195.0,93194.0,0.1775726]
["bitfinex","BTCUSD",1736448492673,0.00014866,93195.0,93192.0,0.20760898]
["bitfinex","BTCUSD",1736448492912,0.00014866,93195.0,93187.0,0.214621]
["bitfinex","BTCUSD",1736448493101,0.00014866,93195.0,93191.0,0.214611]
["bitfinex","BTCUSD",1736448493975,0.00014866,93195.0,93192.0,0.001]
["bitfinex","BTCUSD",1736448494260,0.00014866,93195.0,93193.0,0.31890776]
["bitfinex","BTCUSD",1736448495068,0.00014866,93195.0,93194.0,0.00107291]
["bitfinex","BTCUSD",1736448495256,0.00014866,93195.0,93194.0,0.10537267]
["bitfinex","BTCUSD",1736448495925,0.00014866,93195.0,93194.0,0.09637265]
["bitfinex","BTCUSD",1736448496380,0.00014866,93195.0,93181.0,0.0475]
["bitfinex","BTCUSD",1736448496593,0.00014866,93195.0,93191.0,0.001]
["bitfinex","BTCUSD",1736448496795,0.00014866,93195.0,93192.0,0.31890876]
["bitfinex","BTCUSD",1736448497229,0.00014866,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1736448497431,0.00014866,93195.0,93194.0,0.10529976]
["bitfinex","BTCUSD",1736448497675,0.00014866,93195.0,93194.0,0.10429976]
["bitfinex","BTCUSD",1736448498459,0.00014866,93195.0,93194.0,0.10529976]
["bitfinex","BTCUSD",1736448499951,0.00014866,93195.0,93194.0,0.10629976]
["bitfinex","BTCUSD",1736448500846,0.00014866,93195.0,93194.0,0.09729974]
["bitfinex","BTCUSD",1736448501462,0.00014866,93195.0,93194.0,0.09529974]
["bitfinex","BTCUSD",1736448501662,0.00114866,93195.0,93194.0,0.10329974]
["bitfinex","BTCUSD",1736448501860,0.00114866,93195.0,93194.0,0.10529974]
["bitfinex","BTCUSD",1736448502075,0.00114866,93195.0,93194.0,0.26275391]
["bitfinex","BTCUSD",1736448503078,0.00114866,93195.0,93194.0,0.18319974]
["bitfinex","BTCUSD",1736448503276,0.00114866,93195.0,93194.0,0.18427253]
["bitfinex","BTCUSD",1736448505861,0.00114866,93195.0,93194.0,0.17527251]
["bitfinex","BTCUSD",1736448507026,0.88765149,93211.0,93194.0,0.17527251]
["bitfinex","BTCUSD",1736448507226,0.037877,93215.0,93212.0,0.214563]
["bitfinex","BTCUSD",1736448507451,1.06753773,93216.0,93212.0,0.214563]
["bitfinex","BTCUSD",1736448507853,1.06753773,93216.0,93208.0,0.214572]
["bitfinex","BTCUSD",1736448508056,1.06753773,93216.0,93208.0,0.31887176]
["bitfinex","BTCUSD",1736448508462,1.06753773,93216.0,93208.0,0.53344476]
["bitfinex","BTCUSD",1736448508626,1.06753773,93216.0,93208.0,0.31887176]
["bitfinex","BTCUSD",1736448508827,1.06853773,93216.0,93211.0,0.214564]
["bitfinex","BTCUSD",1736448509276,1.06753773,93216.0,93211.0,0.214564]
["bitfinex","BTCUSD",1736448509866,1.06753773,93216.0,93212.0,0.05334358]
["bitfinex","BTCUSD",1736448510075,1.06753773,93216.0,93214.0,0.214558]
["bitfinex","BTCUSD",1736448510302,1.06753773,93216.0,93213.0,0.39556176]
["bitfinex","BTCUSD",1736448510303,0.0001704,93233.0,93225.0,0.213534]
["bitfinex","BTCUSD",1736448510558,0.00031903,93231.0,93230.0,0.214523]
["bitfinex","BTCUSD",1736448510762,0.00031903,93231.0,93230.0,0.37967169]
["bitfinex","BTCUSD",1736448510965,0.00031903,93231.0,93230.0,0.39367167]
["bitfinex","BTCUSD",1736448511169,0.00031903,93231.0,93230.0,0.44097167]
["bitfinex","BTCUSD",1736448512173,0.00131903,93231.0,93230.0,0.44997167]
["bitfinex","BTCUSD",1736448513306,0.00231903,93231.0,93230.0,0.45497167]
["bitfinex","BTCUSD",1736448513512,0.00231903,93231.0,93230.0,0.48647077]
["bitfinex","BTCUSD",1736448513905,0.00231903,93231.0,93230.0,1.02837077]
["bitfinex","BTCUSD",1736448514313,8.3e-07,93234.0,93233.0,0.6419]
["bitfinex","BTCUSD",1736448514515,8.3e-07,93234.0,93233.0,1.08801552]
["bitfinex","BTCUSD",1736448514721,8.3e-07,93234.0,93233.0,0.96501552]
["bitfinex","BTCUSD",1736448514926,8.3e-07,93234.0,93233.0,0.86071576]
["bitfinex","BTCUSD",1736448515124,8.3e-07,93234.0,93233.0,0.86907576]
["bitfinex","BTCUSD",1736448515354,8.3e-07,93234.0,93233.0,0.86071576]
["bitfinex","BTCUSD",1736448515702,0.00100083,93234.0,93233.0,0.86971576]
["bitfinex","BTCUSD",1736448515848,0.00100083,93234.0,93233.0,0.86071574]
["bitfinex","BTCUSD",1736448516845,0.00100083,93234.0,93233.0,0.54189998]
["bitfinex","BTCUSD",1736448517263,0.00100083,93234.0,93233.0,0.54589998]
["bitfinex","BTCUSD",1736448517618,0.00100083,93234.0,93233.0,0.54189998]
["bitfinex","BTCUSD",1736448517823,0.00100083,93234.0,93233.0,0.009]
["bitfinex","BTCUSD",1736448518026,8.3e-07,93234.0,93233.0,0.002]
["bitfinex","BTCUSD",1736448518316,8.3e-07,93234.0,93233.0,0.008]
["bitfinex","BTCUSD",1736448518492,8.3e-07,93234.0,93233.0,0.006]
["bitfinex","BTCUSD",1736448518689,8.3e-07,93234.0,93220.0,0.214544]
["bitfinex","BTCUSD",1736448518865,8.3e-07,93234.0,93233.0,0.005]
["bitfinex","BTCUSD",1736448519282,8.3e-07,93234.0,93233.0,0.007]
["bitfinex","BTCUSD",1736448520087,8.3e-07,93234.0,93233.0,0.002]
["bitfinex","BTCUSD",1736448520516,0.00200083,93234.0,93233.0,0.002]
["bitfinex","BTCUSD",1736448520719,8.3e-07,93234.0,93233.0,0.002]
["bitfinex","BTCUSD",1736448521419,8.3e-07,93234.0,93220.0,0.214544]
["bitfinex","BTCUSD",1736448521420,8.3e-07,93234.0,93224.0,0.214536]
["bitfinex","BTCUSD",1736448521618,8.3e-07,93234.0,93224.0,0.20553598]
["bitfinex","BTCUSD",1736448522037,0.24660934,93234.0,93220.0,0.214544]
["bitfinex","BTCUSD",1736448522240,0.21451583,93234.0,93220.0,0.214544]
["bitfinex","BTCUSD",1736448522833,8.3e-07,93234.0,93224.0,0.214536]
["bitfinex","BTCUSD",1736448523010,0.214516,93233.0,93216.0,0.00014863]
["bitfinex","BTCUSD",1736448523213,0.214516,93233.0,93221.0,0.214541]
["bitfinex","BTCUSD",1736448524064,0.21446143,93233.0,93221.0,0.214541]
["bitfinex","BTCUSD",1736448524466,8.3e-07,93234.0,93225.0,0.214534]
["bitfinex","BTCUSD",1736448524663,8.3e-07,93234.0,93225.0,0.429068]
["bitfinex","BTCUSD",1736448524865,0.001,93233.0,93225.0,0.429068]
["bitfinex","BTCUSD",1736448525483,8.3e-07,93234.0,93225.0,0.429068]
["bitfinex","BTCUSD",1736448525900,0.00400083,93234.0,93225.0,0.42006798]
["bitfinex","BTCUSD",1736448526239,0.00300083,93234.0,93225.0,0.42006798]
["bitfinex","BTCUSD",1736448526840,0.00400083,93234.0,93225.0,0.42006798]
["bitfinex","BTCUSD",1736448527436,0.214507,93237.0,93225.0,0.42006798]
["bitfinex","BTCUSD",1736448527642,0.214507,93237.0,93225.0,0.20553398]
["bitfinex","BTCUSD",1736448527845,0.24660545,93237.0,93225.0,0.20553398]
["bitfinex","BTCUSD",1736448528329,0.001,93233.0,93225.0,0.20553398]
["bitfinex","BTCUSD",1736448528532,0.24660545,93237.0,93225.0,0.20553398]
["bitfinex","BTCUSD",1736448528807,0.24960545,93237.0,93225.0,0.20553398]
["bitfinex","BTCUSD",1736448529193,0.24860545,93237.0,93225.0,0.20553398]
["bitfinex","BTCUSD",1736448529926,0.24860545,93237.0,93216.0,0.00014863]
["bitfinex","BTCUSD",1736448529927,0.0481,93233.0,93216.0,0.00014863]
["bitfinex","BTCUSD",1736448530136,0.214548,93219.0,93216.0,0.00014863]
["bitfinex","BTCUSD",1736448530354,0.214542,93222.0,93216.0,0.00014863]
["bitfinex","BTCUSD",1736448530973,0.214542,93222.0,93210.0,0.20571561]
["bitfinex","BTCUSD",1736448531660,1.06753773,93223.0,93202.0,0.214587]
["bitfinex","BTCUSD",1736448531856,0.00014852,93223.0,93218.0,0.0775]
["bitfinex","BTCUSD",1736448532064,0.00014852,93223.0,93220.0,0.214546]
["bitfinex","BTCUSD",1736448532265,0.00014852,93223.0,93220.0,0.429092]
["bitfinex","BTCUSD",1736448532789,0.00114852,93223.0,93220.0,0.429092]
["bitfinex","BTCUSD",1736448533246,0.00114852,93223.0,93222.0,0.214541]
["bitfinex","BTCUSD",1736448533440,0.00014852,93223.0,93222.0,0.406362]
["bitfinex","BTCUSD",1736448533669,0.00114852,93223.0,93222.0,0.483862]
["bitfinex","BTCUSD",1736448533870,0.00114852,93223.0,93222.0,0.633862]
["bitfinex","BTCUSD",1736448534003,0.00114852,93223.0,93222.0,1.28976198]
["bitfinex","BTCUSD",1736448534862,0.00214852,93223.0,93222.0,1.28976198]
["bitfinex","BTCUSD",1736448535058,0.00014852,93223.0,93222.0,1.28976198]
["bitfinex","BTCUSD",1736448535379,0.00014852,93223.0,93222.0,1.29676198]
["bitfinex","BTCUSD",1736448535543,0.00014852,93223.0,93222.0,1.29176198]
["bitfinex","BTCUSD",1736448535958,0.00014852,93223.0,93222.0,1.28976198]
["bitfinex","BTCUSD",1736448536165,0.00114852,93223.0,93222.0,1.29576198]
["bitfinex","BTCUSD",1736448536361,0.00114852,93223.0,93222.0,1.10824074]
["bitfinex","BTCUSD",1736448536561,0.00114852,93223.0,93222.0,1.11724074]
["bitfinex","BTCUSD",1736448537865,0.00114852,93223.0,93222.0,0.58434076]
["bitfinex","BTCUSD",1736448538270,0.00114852,93223.0,93222.0,0.56134076]
["bitfinex","BTCUSD",1736448538655,0.00114852,93223.0,93222.0,0.56970076]
["bitfinex","BTCUSD",1736448538867,0.00114852,93223.0,93222.0,0.41970076]
["bitfinex","BTCUSD",1736448539201,0.00114852,93223.0,93222.0,0.41134076]
["bitfinex","BTCUSD",1736448539358,0.00114852,93223.0,93222.0,0.41970076]
["bitfinex","BTCUSD",1736448540359,0.00014852,93223.0,93222.0,0.41370076]
["bitfinex","BTCUSD",1736448540923,0.00014852,93223.0,93222.0,0.40470074]
["bitfinex","BTCUSD",1736448541471,0.00014852,93223.0,93222.0,0.39570074]
["bitfinex","BTCUSD",1736448541828,0.00014852,93223.0,93222.0,0.40970074]
["bitfinex","BTCUSD",1736448542002,0.00014852,93223.0,93222.0,0.40070074]
["bitfinex","BTCUSD",1736448542216,0.00014852,93223.0,93222.0,0.38734074]
["bitfinex","BTCUSD",1736448542397,0.00014852,93223.0,93222.0,0.31884074]
["bitfinex","BTCUSD",1736448542600,0.00014852,93223.0,93222.0,0.32384074]
["bitfinex","BTCUSD",1736448543211,0.00014852,93223.0,93222.0,0.30984074]
["bitfinex","BTCUSD",1736448543463,0.00014852,93223.0,93222.0,0.31384074]
["bitfinex","BTCUSD",1736448543667,0.15,93247.0,93223.0,0.429078]
["bitfinex","BTCUSD",1736448543839,0.21449,93245.0,93233.0,0.214515]
["bitfinex","BTCUSD",1736448545264,0.21449,93245.0,93241.0,0.214496]
["bitfinex","BTCUSD",1736448545265,0.003,93245.0,93241.0,0.214496]
["bitfinex","BTCUSD",1736448545862,0.004,93245.0,93241.0,0.41999298]
["bitfinex","BTCUSD",1736448546063,0.00049533,93248.0,93241.0,0.20549598]
["bitfinex","BTCUSD",1736448546269,0.00049533,93248.0,93247.0,0.214484]
["bitfinex","BTCUSD",1736448546666,0.00049533,93248.0,93247.0,0.213484]
["bitfinex","BTCUSD",1736448548122,0.00349533,93248.0,93247.0,0.213484]
["bitfinex","BTCUSD",1736448548325,0.00049533,93248.0,93247.0,0.213484]
["bitfinex","BTCUSD",1736448548737,0.00049533,93248.0,93247.0,0.218484]
["bitfinex","BTCUSD",1736448548945,0.00049533,93248.0,93247.0,0.213484]
["bitfinex","BTCUSD",1736448549247,0.00049533,93248.0,93247.0,0.217484]
["bitfinex","BTCUSD",1736448549986,0.00049533,93248.0,93247.0,0.219484]
["bitfinex","BTCUSD",1736448550588,0.15,93267.0,93255.0,0.214463]
["bitfinex","BTCUSD",1736448550793,0.15014854,93267.0,93255.0,0.214463]
["bitfinex","BTCUSD",1736448550998,0.15014854,93267.0,93255.0,0.20546298]
["bitfinex","BTCUSD",1736448551580,0.21444,93266.0,93255.0,0.20546298]
["bitfinex","BTCUSD",1736448553081,0.21644,93266.0,93255.0,0.20546298]
["bitfinex","BTCUSD",1736448553902,0.002,93266.0,93255.0,0.20546298]
["bitfinex","BTCUSD",1736448554060,0.214442,93265.0,93255.0,0.20546298]
["bitfinex","BTCUSD",1736448554260,0.002,93266.0,93255.0,0.20546298]
["bitfinex","BTCUSD",1736448554963,0.15014854,93267.0,93255.0,0.20546298]
["bitfinex","BTCUSD",1736448555143,0.001,93266.0,93255.0,0.20546298]
["bitfinex","BTCUSD",1736448555354,0.001,93265.0,93247.0,0.213484]
["bitfinex","BTCUSD",1736448555572,0.001,93266.0,93247.0,0.03177838]
["bitfinex","BTCUSD",1736448555784,0.003,93266.0,93242.0,0.21556732]
["bitfinex","BTCUSD",1736448556033,0.003,93266.0,93258.0,0.20545598]
["bitfinex","BTCUSD",1736448556246,0.003,93266.0,93262.0,0.214448]
["bitfinex","BTCUSD",1736448556449,0.002,93266.0,93262.0,0.214448]
["bitfinex","BTCUSD",1736448556658,0.00014854,93267.0,93266.0,0.21444]
["bitfinex","BTCUSD",1736448557270,0.00014854,93267.0,93266.0,0.21344]
["bitfinex","BTCUSD",1736448557814,0.00014854,93267.0,93266.0,0.2776736]
["bitfinex","BTCUSD",1736448558031,0.00114854,93267.0,93266.0,0.2776736]
["bitfinex","BTCUSD",1736448558262,0.00114854,93267.0,93266.0,0.21344]
["bitfinex","BTCUSD",1736448558670,0.00314854,93267.0,93266.0,0.21344]
["bitfinex","BTCUSD",1736448560923,0.00314854,93267.0,93266.0,0.20443998]
["bitfinex","BTCUSD",1736448565991,0.00314854,93267.0,93266.0,0.19543996]
["bitfinex","BTCUSD",1736448569374,0.00214854,93267.0,93266.0,0.19543996]
["bitfinex","BTCUSD",1736448569773,0.00314854,93267.0,93266.0,0.19543996]
["bitfinex","BTCUSD",1736448570581,0.00114854,93267.0,93266.0,0.29973972]
["bitfinex","BTCUSD",1736448571021,0.00114854,93267.0,93266.0,0.2907397]
["bitfinex","BTCUSD",1736448571381,0.00214854,93267.0,93266.0,0.2907397]
["bitfinex","BTCUSD",1736448572208,0.00214854,93267.0,93266.0,0.36026373]
["bitfinex","BTCUSD",1736448572706,0.00214854,93267.0,93266.0,0.44046373]
["bitfinex","BTCUSD",1736448572873,0.00114854,93267.0,93266.0,0.44046373]
["bitfinex","BTCUSD",1736448573294,0.00114854,93267.0,93266.0,0.44346373]
["bitfinex","BTCUSD",1736448573712,0.00014854,93267.0,93266.0,0.44346373]
["bitfinex","BTCUSD",1736448573915,0.00014854,93267.0,93266.0,0.45046373]
["bitfinex","BTCUSD",1736448574087,0.00014854,93267.0,93266.0,0.3809397]
["bitfinex","BTCUSD",1736448574619,0.00014854,93267.0,93266.0,0.4494397]
["bitfinex","BTCUSD",1736448577865,0.15,93297.0,93285.0,0.428791]
["bitfinex","BTCUSD",1736448579458,0.0011704,93289.0,93285.0,0.428791]
["bitfinex","BTCUSD",1736448579601,0.00107681,93289.0,93285.0,0.428791]
["bitfinex","BTCUSD",1736448579814,0.00107681,93289.0,93287.0,0.214392]
["bitfinex","BTCUSD",1736448580619,7.681e-05,93289.0,93287.0,0.214392]
["bitfinex","BTCUSD",1736448581213,0.00107681,93289.0,93287.0,0.214392]
["bitfinex","BTCUSD",1736448582261,0.00107681,93289.0,93287.0,0.20539198]
["bitfinex","BTCUSD",1736448583066,2.766e-05,93289.0,93287.0,0.20539198]
["bitfinex","BTCUSD",1736448585957,2.766e-05,93289.0,93287.0,0.19639196]
["bitfinex","BTCUSD",1736448586210,2.766e-05,93289.0,93288.0,0.07378027]
["bitfinex","BTCUSD",1736448587032,2.766e-05,93289.0,93287.0,0.19639196]
["bitfinex","BTCUSD",1736448589238,2.766e-05,93289.0,93272.0,0.0828]
["bitfinex","BTCUSD",1736448589353,0.227,93281.0,93266.0,0.007]
["bitfinex","BTCUSD",1736448589554,0.15,93275.0,93266.0,0.007]
["bitfinex","BTCUSD",1736448589798,0.364438,93267.0,93266.0,0.007]
["bitfinex","BTCUSD",1736448590213,0.38512813,93267.0,93266.0,0.007]
["bitfinex","BTCUSD",1736448590387,0.61392789,93267.0,93266.0,0.007]
["bitfinex","BTCUSD",1736448590590,0.75688296,93267.0,93266.0,0.007]
["bitfinex","BTCUSD",1736448590791,0.214506,93238.0,93223.0,0.214538]
["bitfinex","BTCUSD",1736448590988,0.214506,93238.0,93228.0,0.00049533]
["bitfinex","BTCUSD",1736448591457,0.214501,93240.0,93228.0,0.21502033]
["bitfinex","BTCUSD",1736448591671,1.28202473,93246.0,93228.0,0.21502033]
["bitfinex","BTCUSD",1736448591873,1.06753773,93246.0,93232.0,0.214516]
["bitfinex","BTCUSD",1736448592289,0.428976,93245.0,93232.0,0.214516]
["bitfinex","BTCUSD",1736448592512,0.15,93244.0,93229.0,0.214524]
["bitfinex","BTCUSD",1736448592689,1.11065845,93246.0,93228.0,0.00049533]
["bitfinex","BTCUSD",1736448592690,0.15,93241.0,93228.0,0.00049533]
["bitfinex","BTCUSD",1736448594032,0.214507,93237.0,93228.0,0.00049533]
["bitfinex","BTCUSD",1736448594649,0.214519,93232.0,93228.0,0.00049533]
["bitfinex","BTCUSD",1736448594851,1.28205673,93232.0,93228.0,0.00049533]
["bitfinex","BTCUSD",1736448595458,1.49657573,93232.0,93228.0,0.00049533]
["bitfinex","BTCUSD",1736448595987,1.49657573,93232.0,93213.0,0.20605631]
["bitfinex","BTCUSD",1736448595988,0.214532,93226.0,93213.0,0.20605631]
["bitfinex","BTCUSD",1736448596211,0.214532,93226.0,93213.0,0.31050461]
["bitfinex","BTCUSD",1736448596636,0.214532,93226.0,93213.0,0.52506561]
["bitfinex","BTCUSD",1736448597294,0.214528,93228.0,93218.0,0.214549]
["bitfinex","BTCUSD",1736448598848,0.214528,93228.0,93214.0,0.21456]
["bitfinex","BTCUSD",1736448599393,0.17680526,93230.0,93213.0,0.00214854]
["bitfinex","BTCUSD",1736448599603,0.214534,93225.0,93213.0,0.00214854]
["bitfinex","BTCUSD",1736448600332,0.214534,93225.0,93213.0,0.00014854]
["bitfinex","BTCUSD",1736448600557,0.214554,93217.0,93213.0,0.00014854]
["bitfinex","BTCUSD",1736448600760,0.15,93216.0,93213.0,0.00014854]
["bitfinex","BTCUSD",1736448600932,0.15,93214.0,93193.0,0.00832]
["bitfinex","BTCUSD",1736448601133,1.06753773,93219.0,93194.0,0.10429976]
["bitfinex","BTCUSD",1736448601465,1.06753773,93219.0,93214.0,0.214559]
["bitfinex","BTCUSD",1736448601622,1.06753773,93231.0,93213.0,0.002]
["bitfinex","BTCUSD",1736448601825,0.34765336,93230.0,93213.0,0.002]
["bitfinex","BTCUSD",1736448602258,0.56217636,93230.0,93216.0,0.214555]
["bitfinex","BTCUSD",1736448602879,1.11079719,93231.0,93220.0,0.214545]
["bitfinex","BTCUSD",1736448603080,0.214534,93226.0,93214.0,0.21456]
["bitfinex","BTCUSD",1736448603702,0.214539,93223.0,93202.0,0.214587]
["bitfinex","BTCUSD",1736448603935,0.15,93222.0,93203.0,0.10429976]
["bitfinex","BTCUSD",1736448604075,0.214558,93215.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736448604287,1.28209573,93215.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736448605178,1.06753773,93215.0,93202.0,0.00014852]
["bitfinex","BTCUSD",1736448605389,0.25130594,93223.0,93204.0,0.0799]
["bitfinex","BTCUSD",1736448605390,0.002,93223.0,93204.0,0.0799]
["bitfinex","BTCUSD",1736448605587,0.002,93223.0,93220.0,0.214546]
["bitfinex","BTCUSD",1736448605796,0.002,93223.0,93220.0,0.20554598]
["bitfinex","BTCUSD",1736448606039,0.002,93223.0,93220.0,0.42009198]
["bitfinex","BTCUSD",1736448606439,0.21453,93227.0,93215.0,0.214557]
["bitfinex","BTCUSD",1736448606797,0.21453,93227.0,93215.0,0.213557]
["bitfinex","BTCUSD",1736448606994,0.21453,93227.0,93215.0,0.428114]
["bitfinex","BTCUSD",1736448607232,0.21453,93227.0,93215.0,0.213557]
["bitfinex","BTCUSD",1736448607429,0.214525,93230.0,93219.0,0.214547]
["bitfinex","BTCUSD",1736448607635,0.001,93223.0,93219.0,0.214547]
["bitfinex","BTCUSD",1736448608129,0.25767569,93230.0,93219.0,0.214547]
["bitfinex","BTCUSD",1736448608328,0.04315069,93230.0,93223.0,0.214538]
["bitfinex","BTCUSD",1736448608585,1.06753773,93235.0,93210.0,0.13313036]
["bitfinex","BTCUSD",1736448608793,0.214497,93242.0,93228.0,0.214526]
["bitfinex","BTCUSD",1736448609021,0.214497,93242.0,93228.0,0.429053]
["bitfinex","BTCUSD",1736448609440,0.13313036,93240.0,93225.0,0.214534]
["bitfinex","BTCUSD",1736448609646,0.001,93227.0,93217.0,0.214551]
["bitfinex","BTCUSD",1736448610056,0.15,93231.0,93220.0,0.214543]
["bitfinex","BTCUSD",1736448610304,0.15,93231.0,93217.0,0.214551]
["bitfinex","BTCUSD",1736448610515,0.04530349,93242.0,93220.0,0.10429976]
["bitfinex","BTCUSD",1736448610735,0.04530349,93242.0,93212.0,0.214564]
["bitfinex","BTCUSD",1736448610736,0.04530349,93242.0,93237.0,0.214505]
["bitfinex","BTCUSD",1736448610992,0.04330349,93242.0,93237.0,0.20550498]
["bitfinex","BTCUSD",1736448611421,0.214483,93248.0,93237.0,0.20550498]
["bitfinex","BTCUSD",1736448611630,0.214491,93244.0,93234.0,0.214513]
["bitfinex","BTCUSD",1736448612256,0.214491,93244.0,93231.0,0.214518]
["bitfinex","BTCUSD",1736448612468,0.428982,93244.0,93231.0,0.214518]
["bitfinex","BTCUSD",1736448612676,0.214491,93244.0,93234.0,0.214512]
["bitfinex","BTCUSD",1736448612882,0.214485,93247.0,93225.0,0.00832]
["bitfinex","BTCUSD",1736448613084,0.002,93242.0,93239.0,0.214501]
["bitfinex","BTCUSD",1736448613518,0.15,93249.0,93239.0,0.214501]
["bitfinex","BTCUSD",1736448613693,0.214481,93248.0,93239.0,0.214501]
["bitfinex","BTCUSD",1736448615445,0.214481,93248.0,93236.0,0.214508]
["bitfinex","BTCUSD",1736448615446,0.21449,93245.0,93236.0,0.214508]
["bitfinex","BTCUSD",1736448615963,0.20595319,93248.0,93236.0,0.20550798]
["bitfinex","BTCUSD",1736448616752,0.04459744,93251.0,93236.0,0.001]
["bitfinex","BTCUSD",1736448616955,0.04459744,93251.0,93237.0,0.0766]
["bitfinex","BTCUSD",1736448617333,0.04459744,93251.0,93240.0,0.2145]
["bitfinex","BTCUSD",1736448617686,0.15,93249.0,93231.0,0.21452]
["bitfinex","BTCUSD",1736448617885,0.214481,93248.0,93234.0,0.214512]
["bitfinex","BTCUSD",1736448618098,0.214481,93248.0,93231.0,0.21452]
["bitfinex","BTCUSD",1736448618099,0.214493,93243.0,93231.0,0.21452]
["bitfinex","BTCUSD",1736448618304,0.214509,93237.0,93225.0,0.214534]
["bitfinex","BTCUSD",1736448618966,0.214502,93240.0,93228.0,0.214525]
["bitfinex","BTCUSD",1736448619173,0.15,93245.0,93232.0,0.214518]
["bitfinex","BTCUSD",1736448619590,1.06753773,93246.0,93245.0,0.214488]
["bitfinex","BTCUSD",1736448619798,1.06753773,93246.0,93233.0,0.214514]
["bitfinex","BTCUSD",1736448620001,1.06753773,93246.0,93221.0,0.08762]
["bitfinex","BTCUSD",1736448620002,0.13313036,93243.0,93221.0,0.08762]
["bitfinex","BTCUSD",1736448620207,0.214488,93245.0,93230.0,0.214521]
["bitfinex","BTCUSD",1736448620408,1.06753773,93246.0,93218.0,0.0488]
["bitfinex","BTCUSD",1736448620409,0.15,93237.0,93218.0,0.214549]
["bitfinex","BTCUSD",1736448620611,0.214521,93231.0,93218.0,0.214549]
["bitfinex","BTCUSD",1736448620815,0.21454,93223.0,93208.0,0.214573]
["bitfinex","BTCUSD",1736448621022,0.13313036,93230.0,93211.0,0.214565]
["bitfinex","BTCUSD",1736448621226,0.214523,93230.0,93215.0,0.214556]
["bitfinex","BTCUSD",1736448621433,0.13313036,93230.0,93215.0,0.214556]
["bitfinex","BTCUSD",1736448621652,0.214546,93221.0,93209.0,0.21457]
["bitfinex","BTCUSD",1736448621863,0.21455,93218.0,93206.0,0.214578]
["bitfinex","BTCUSD",1736448622272,0.21455,93218.0,93206.0,0.21472652]
["bitfinex","BTCUSD",1736448623820,0.429143,93209.0,93206.0,0.00014852]
["bitfinex","BTCUSD",1736448624060,0.364576,93207.0,93206.0,0.00014852]
["bitfinex","BTCUSD",1736448624241,0.46887576,93207.0,93206.0,0.00014852]
["bitfinex","BTCUSD",1736448624484,0.15,93207.0,93206.0,0.00014852]
["bitfinex","BTCUSD",1736448625522,0.154,93207.0,93206.0,0.00014852]
["bitfinex","BTCUSD",1736448625869,0.214606,93194.0,93178.0,6.47e-05]
["bitfinex","BTCUSD",1736448626072,1.06753773,93194.0,93185.0,0.214625]
["bitfinex","BTCUSD",1736448626290,1.06753773,93194.0,93189.0,0.214616]
["bitfinex","BTCUSD",1736448626491,1.06753773,93194.0,93185.0,0.214625]
["bitfinex","BTCUSD",1736448626893,0.214608,93193.0,93183.0,0.00014866]
["bitfinex","BTCUSD",1736448627347,0.214608,93193.0,93183.0,0.21477766]
["bitfinex","BTCUSD",1736448627547,0.214625,93186.0,93183.0,0.00014866]
["bitfinex","BTCUSD",1736448627866,0.10429976,93185.0,93183.0,0.00014866]
["bitfinex","BTCUSD",1736448628078,0.214629,93184.0,93183.0,0.00014866]
["bitfinex","BTCUSD",1736448628282,1.28216673,93184.0,93183.0,0.00014866]
["bitfinex","BTCUSD",1736448629288,1.28216673,93184.0,93183.0,0.00214866]
["bitfinex","BTCUSD",1736448629866,0.04431527,93193.0,93183.0,0.00014866]
["bitfinex","BTCUSD",1736448630185,0.15,93194.0,93183.0,0.00014866]
["bitfinex","BTCUSD",1736448630186,0.15,93191.0,93183.0,0.00114866]
["bitfinex","BTCUSD",1736448630347,1.28213973,93196.0,93183.0,0.00114866]
["bitfinex","BTCUSD",1736448630579,1.06753773,93205.0,93184.0,0.15409976]
["bitfinex","BTCUSD",1736448630794,1.06753773,93211.0,93198.0,0.082]
["bitfinex","BTCUSD",1736448631046,0.214569,93210.0,93199.0,0.214594]
["bitfinex","BTCUSD",1736448631246,0.214579,93206.0,93193.0,0.214608]
["bitfinex","BTCUSD",1736448631451,0.13313036,93210.0,93188.0,0.00832]
["bitfinex","BTCUSD",1736448631695,0.214571,93209.0,93197.0,0.214598]
["bitfinex","BTCUSD",1736448631900,0.15,93208.0,93188.0,0.00832]
["bitfinex","BTCUSD",1736448632115,0.214591,93201.0,93188.0,0.222938]
["bitfinex","BTCUSD",1736448632570,1.28212873,93201.0,93189.0,0.214617]
["bitfinex","BTCUSD",1736448632996,0.005,93193.0,93189.0,0.214617]
["bitfinex","BTCUSD",1736448633148,1.28212873,93201.0,93189.0,0.214617]
["bitfinex","BTCUSD",1736448633347,0.214594,93199.0,93189.0,0.214617]
["bitfinex","BTCUSD",1736448633979,1.28212873,93201.0,93189.0,0.214617]
["bitfinex","BTCUSD",1736448634182,1.06753773,93201.0,93189.0,0.215617]
["bitfinex","BTCUSD",1736448634392,1.06853773,93201.0,93192.0,0.214608]
["bitfinex","BTCUSD",1736448634797,0.002,93199.0,93192.0,0.214608]
["bitfinex","BTCUSD",1736448635805,0.002,93199.0,93192.0,0.20560798]
["bitfinex","BTCUSD",1736448636007,1.06753773,93201.0,93192.0,0.20560798]
["bitfinex","BTCUSD",1736448636426,1.07053773,93201.0,93192.0,0.20560798]
["bitfinex","BTCUSD",1736448636839,1.06753773,93201.0,93192.0,0.20660798]
["bitfinex","BTCUSD",1736448637046,0.03678991,93209.0,93199.0,0.214592]
["bitfinex","BTCUSD",1736448637262,0.002,93201.0,93200.0,0.297292]
["bitfinex","BTCUSD",1736448637485,1.28209673,93215.0,93205.0,0.21458]
["bitfinex","BTCUSD",1736448637684,1.28209673,93215.0,93201.0,0.212589]
["bitfinex","BTCUSD",1736448638102,0.214562,93213.0,93201.0,0.212589]
["bitfinex","BTCUSD",1736448638319,0.15,93214.0,93201.0,0.212589]
["bitfinex","BTCUSD",1736448638520,0.214564,93212.0,93201.0,0.212589]
["bitfinex","BTCUSD",1736448639331,0.214564,93212.0,93201.0,0.211589]
["bitfinex","BTCUSD",1736448639969,0.220564,93212.0,93201.0,0.212589]
["bitfinex","BTCUSD",1736448640328,0.221564,93212.0,93201.0,0.212589]
["bitfinex","BTCUSD",1736448641556,0.221564,93212.0,93201.0,0.20358898]
["bitfinex","BTCUSD",1736448641757,0.221564,93212.0,93204.0,0.214581]
["bitfinex","BTCUSD",1736448641958,0.221564,93212.0,93201.0,0.20358898]
["bitfinex","BTCUSD",1736448642169,0.221564,93212.0,93201.0,0.001]
["bitfinex","BTCUSD",1736448642170,0.214583,93204.0,93201.0,0.001]
["bitfinex","BTCUSD",1736448643408,0.214583,93204.0,93186.0,0.0796]
["bitfinex","BTCUSD",1736448643409,0.15,93203.0,93186.0,0.0796]
["bitfinex","BTCUSD",1736448643627,0.15,93203.0,93185.0,0.214625]
["bitfinex","BTCUSD",1736448643628,0.13313036,93200.0,93187.0,0.214622]
["bitfinex","BTCUSD",1736448644039,0.214595,93199.0,93187.0,0.214622]
["bitfinex","BTCUSD",1736448644256,0.214604,93195.0,93183.0,0.00014866]
["bitfinex","BTCUSD",1736448644465,0.13313036,93200.0,93183.0,0.00014866]
["bitfinex","BTCUSD",1736448644678,0.214617,93190.0,93183.0,0.00014866]
["bitfinex","BTCUSD",1736448644890,1.06753773,93190.0,93183.0,0.00014866]
["bitfinex","BTCUSD",1736448645113,0.214628,93185.0,93183.0,0.00014866]
["bitfinex","BTCUSD",1736448645949,0.214639,93180.0,93169.0,0.28457984]
["bitfinex","BTCUSD",1736448646161,1.28217673,93180.0,93169.0,0.214661]
["bitfinex","BTCUSD",1736448646598,1.28217673,93180.0,93160.0,0.2148524]
["bitfinex","BTCUSD",1736448646599,0.214651,93175.0,93160.0,0.2148524]
["bitfinex","BTCUSD",1736448646732,0.214652,93174.0,93163.0,0.214675]
["bitfinex","BTCUSD",1736448646981,0.364672,93165.0,93160.0,0.0001704]
["bitfinex","BTCUSD",1736448647198,1.53650949,93165.0,93160.0,0.0001704]
["bitfinex","BTCUSD",1736448647400,1.4329403,93165.0,93160.0,0.0001704]
["bitfinex","BTCUSD",1736448647607,1.43220973,93165.0,93160.0,0.0001704]
["bitfinex","BTCUSD",1736448648961,1.21753773,93165.0,93160.0,0.0001704]
["bitfinex","BTCUSD",1736448649357,1.32183749,93165.0,93160.0,0.0001704]
["bitfinex","BTCUSD",1736448649973,1.32683749,93165.0,93160.0,0.0001704]
["bitfinex","BTCUSD",1736448650180,1.32283749,93165.0,93160.0,0.0001704]
["bitfinex","BTCUSD",1736448650660,1.41123749,93165.0,93164.0,0.0011702]
["bitfinex","BTCUSD",1736448650871,1.40398086,93165.0,93164.0,0.0001702]
["bitfinex","BTCUSD",1736448651073,0.214712,93148.0,93133.0,0.06685178]
["bitfinex","BTCUSD",1736448651351,1.28224973,93148.0,93134.0,0.10429976]
["bitfinex","BTCUSD",1736448651961,0.13313036,93144.0,93128.0,0.0001702]
["bitfinex","BTCUSD",1736448652278,1.06753773,93148.0,93128.0,0.0001702]
["bitfinex","BTCUSD",1736448652279,0.214723,93143.0,93128.0,0.0001702]
["bitfinex","BTCUSD",1736448652484,0.214723,93143.0,93131.0,0.00066571]
["bitfinex","BTCUSD",1736448652711,1.28224973,93148.0,93134.0,0.002]
["bitfinex","BTCUSD",1736448653095,1.06753773,93148.0,93133.0,0.00107366]
["bitfinex","BTCUSD",1736448653270,0.13313036,93170.0,93131.0,0.00066571]
["bitfinex","BTCUSD",1736448653271,1.06753773,93161.0,93145.0,0.214718]
["bitfinex","BTCUSD",1736448653471,0.214684,93160.0,93134.0,0.10429976]
["bitfinex","BTCUSD",1736448653674,0.34781436,93160.0,93135.0,0.10537331]
["bitfinex","BTCUSD",1736448654049,0.002,93148.0,93141.0,0.291226]
["bitfinex","BTCUSD",1736448654221,0.214693,93157.0,93141.0,0.291226]
["bitfinex","BTCUSD",1736448654846,0.214693,93157.0,93131.0,0.00066571]
["bitfinex","BTCUSD",1736448654847,0.214716,93146.0,93131.0,0.00066571]
["bitfinex","BTCUSD",1736448655051,0.13313036,93141.0,93131.0,0.00066571]
["bitfinex","BTCUSD",1736448655663,0.13313036,93141.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736448655866,0.13313036,93142.0,93132.0,0.20574798]
["bitfinex","BTCUSD",1736448657139,0.214728,93141.0,93131.0,0.00066571]
["bitfinex","BTCUSD",1736448657314,0.0150747,93140.0,93131.0,0.00066571]
["bitfinex","BTCUSD",1736448658189,0.429465,93139.0,93131.0,0.00066571]
["bitfinex","BTCUSD",1736448658823,0.214748,93132.0,93131.0,0.00066571]
["bitfinex","BTCUSD",1736448659408,1.28228273,93134.0,93131.0,0.00066571]
["bitfinex","BTCUSD",1736448660052,1.49702773,93134.0,93131.0,0.00066571]
["bitfinex","BTCUSD",1736448660254,0.05625534,93133.0,93131.0,0.00266571]
["bitfinex","BTCUSD",1736448660467,0.214748,93132.0,93131.0,0.00266571]
["bitfinex","BTCUSD",1736448660646,0.214748,93132.0,93131.0,0.00066571]
["bitfinex","BTCUSD",1736448660904,0.04408279,93133.0,93131.0,0.00166571]
["bitfinex","BTCUSD",1736448661081,0.04408279,93133.0,93113.0,0.20822399]
["bitfinex","BTCUSD",1736448661313,0.2298227,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1736448661707,0.214765,93125.0,93113.0,0.00014849]
["bitfinex","BTCUSD",1736448661952,0.429569,93117.0,93113.0,0.00014849]
["bitfinex","BTCUSD",1736448662167,0.214788,93115.0,93113.0,0.00014849]
["bitfinex","BTCUSD",1736448662382,0.38399976,93114.0,93113.0,4.9e-07]
["bitfinex","BTCUSD",1736448662591,0.1,93106.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1736448662799,0.25,93104.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1736448663015,0.47050035,93104.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1736448663224,0.49426191,93104.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1736448663433,0.57380035,93104.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1736448663638,0.60058988,93104.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1736448663847,0.63795084,93104.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1736448664279,0.61192287,93104.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1736448664706,0.63795084,93104.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1736448664920,0.54695084,93104.0,93103.0,0.0011706]
["bitfinex","BTCUSD",1736448665142,0.64695084,93104.0,93103.0,0.0011706]
["bitfinex","BTCUSD",1736448665349,0.64995084,93104.0,93103.0,0.0011706]
["bitfinex","BTCUSD",1736448665566,0.1,93090.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1736448665773,0.364889,93071.0,93070.0,0.00031921]
["bitfinex","BTCUSD",1736448665994,0.15,93070.0,93056.0,0.00537159]
["bitfinex","BTCUSD",1736448666200,0.214894,93069.0,93056.0,0.00552045]
["bitfinex","BTCUSD",1736448666618,0.214904,93065.0,93056.0,0.00552045]
["bitfinex","BTCUSD",1736448667087,0.214913,93061.0,93056.0,0.00552045]
["bitfinex","BTCUSD",1736448667322,1.28245073,93061.0,93056.0,0.00552045]
["bitfinex","BTCUSD",1736448667764,0.15,93058.0,93056.0,0.00552045]
["bitfinex","BTCUSD",1736448668112,0.150768,93058.0,93056.0,0.00552045]
["bitfinex","BTCUSD",1736448668325,0.214917,93059.0,93056.0,0.00552045]
["bitfinex","BTCUSD",1736448668326,0.31998976,93057.0,93056.0,0.00552045]
["bitfinex","BTCUSD",1736448668533,0.31998976,93057.0,93056.0,0.00752045]
["bitfinex","BTCUSD",1736448668534,0.48619035,93057.0,93056.0,0.00752045]
["bitfinex","BTCUSD",1736448668947,0.63642517,93057.0,93056.0,0.00752045]
["bitfinex","BTCUSD",1736448669154,0.77268173,93057.0,93056.0,0.00552045]
["bitfinex","BTCUSD",1736448669385,0.364965,93038.0,93037.0,8.53e-05]
["bitfinex","BTCUSD",1736448669599,1.57235731,93038.0,93037.0,0.0005817]
["bitfinex","BTCUSD",1736448669804,1.59235731,93038.0,93037.0,0.0005817]
["bitfinex","BTCUSD",1736448670221,0.464977,93033.0,93032.0,8.53e-05]
["bitfinex","BTCUSD",1736448670487,0.71951158,93033.0,93032.0,8.53e-05]
["bitfinex","BTCUSD",1736448670709,0.79872665,93033.0,93032.0,8.53e-05]
["bitfinex","BTCUSD",1736448670871,0.79872665,93033.0,92982.0,0.0785]
["bitfinex","BTCUSD",1736448670872,0.215026,93012.0,93011.0,0.09124058]
["bitfinex","BTCUSD",1736448671069,1.54595149,93012.0,93011.0,0.09124058]
["bitfinex","BTCUSD",1736448671280,1.57318631,93012.0,93011.0,0.09138956]
["bitfinex","BTCUSD",1736448672066,1.35816031,93012.0,93011.0,0.09138956]
["bitfinex","BTCUSD",1736448672274,1.29088373,93012.0,93011.0,0.09138956]
["bitfinex","BTCUSD",1736448672465,1.28256373,93012.0,93011.0,0.09138956]
["bitfinex","BTCUSD",1736448672606,1.28478467,93012.0,93011.0,0.09138956]
["bitfinex","BTCUSD",1736448672801,1.32449698,93012.0,93011.0,0.09138956]
["bitfinex","BTCUSD",1736448673229,1.35143312,93012.0,93011.0,0.09138956]
["bitfinex","BTCUSD",1736448673600,1.36763371,93012.0,93011.0,0.09138956]
["bitfinex","BTCUSD",1736448673795,1.35843312,93012.0,93011.0,0.09138956]
["bitfinex","BTCUSD",1736448674012,1.34943312,93012.0,93011.0,0.09138956]
["bitfinex","BTCUSD",1736448674642,1.32249698,93012.0,93011.0,0.09138956]
["bitfinex","BTCUSD",1736448674868,1.32649698,93012.0,93011.0,0.09138956]
["bitfinex","BTCUSD",1736448675074,1.14763333,93012.0,93011.0,0.09138956]
["bitfinex","BTCUSD",1736448675289,1.32836892,93012.0,93011.0,0.09138956]
["bitfinex","BTCUSD",1736448675528,1.11147098,93012.0,93011.0,0.09138956]
["bitfinex","BTCUSD",1736448675740,0.004,93012.0,93011.0,0.12203282]
["bitfinex","BTCUSD",1736448675938,0.004,93012.0,93011.0,0.08238954]
["bitfinex","BTCUSD",1736448677049,0.21501,93019.0,93011.0,0.08238954]
["bitfinex","BTCUSD",1736448677314,0.004,93012.0,93011.0,0.08238954]
["bitfinex","BTCUSD",1736448677571,0.215023,93014.0,93011.0,0.08238954]
["bitfinex","BTCUSD",1736448677766,0.430046,93014.0,93011.0,0.08238954]
["bitfinex","BTCUSD",1736448678175,0.215026,93012.0,93011.0,0.08238954]
["bitfinex","BTCUSD",1736448678378,1.38686349,93012.0,93011.0,0.08238954]
["bitfinex","BTCUSD",1736448679148,1.38908443,93012.0,93011.0,0.08238954]
["bitfinex","BTCUSD",1736448679747,1.06753773,93012.0,93011.0,0.08238954]
["bitfinex","BTCUSD",1736448679982,0.005,93014.0,93011.0,0.08238954]
["bitfinex","BTCUSD",1736448680334,0.215018,93016.0,93011.0,0.08238954]
["bitfinex","BTCUSD",1736448680727,0.003,93012.0,93011.0,0.08238954]
["bitfinex","BTCUSD",1736448680926,1.06753773,93013.0,93011.0,0.07338952]
["bitfinex","BTCUSD",1736448681948,0.001,93012.0,93011.0,0.07338952]
["bitfinex","BTCUSD",1736448682150,1.06753773,93013.0,93011.0,0.07338952]
["bitfinex","BTCUSD",1736448682353,0.15262894,93012.0,93011.0,0.07338952]
["bitfinex","BTCUSD",1736448682555,0.15,93012.0,93011.0,0.07338952]
["bitfinex","BTCUSD",1736448682783,0.46932576,93012.0,93011.0,0.07338952]
["bitfinex","BTCUSD",1736448684067,0.47532576,93012.0,93011.0,0.07338952]
["bitfinex","BTCUSD",1736448684293,0.69832576,93012.0,93011.0,0.02920092]
["bitfinex","BTCUSD",1736448684789,0.70032576,93012.0,93011.0,0.02920092]
["bitfinex","BTCUSD",1736448684986,0.47732576,93012.0,93011.0,0.02920092]
["bitfinex","BTCUSD",1736448685415,0.10429976,93012.0,93011.0,0.02920092]
["bitfinex","BTCUSD",1736448685616,0.10729976,93012.0,93011.0,0.02920092]
["bitfinex","BTCUSD",1736448685842,0.32232576,93012.0,93011.0,0.02920092]
["bitfinex","BTCUSD",1736448686046,0.32232576,93012.0,93011.0,0.0202009]
["bitfinex","BTCUSD",1736448686273,0.003,93012.0,93011.0,0.0202009]
["bitfinex","BTCUSD",1736448686717,0.003,93012.0,93011.0,0.04853499]
["bitfinex","BTCUSD",1736448686869,0.003,93012.0,93011.0,0.0202009]
["bitfinex","BTCUSD",1736448687108,0.03256414,93021.0,93011.0,0.0202009]
["bitfinex","BTCUSD",1736448687318,0.011,93012.0,93011.0,0.0202009]
["bitfinex","BTCUSD",1736448687509,0.002,93012.0,93011.0,0.0202009]
["bitfinex","BTCUSD",1736448687881,1.09919499,93025.0,93011.0,0.0202009]
["bitfinex","BTCUSD",1736448688091,0.214998,93024.0,93012.0,0.214026]
["bitfinex","BTCUSD",1736448688515,1.09919499,93025.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736448688723,1.06753773,93035.0,93030.0,0.214984]
["bitfinex","BTCUSD",1736448688923,1.06753773,93045.0,93020.0,0.20026096]
["bitfinex","BTCUSD",1736448689137,1.06753773,93051.0,93040.0,0.214959]
["bitfinex","BTCUSD",1736448689346,1.28245173,93061.0,93048.0,0.214941]
["bitfinex","BTCUSD",1736448689555,1.06753773,93061.0,93056.0,0.214924]
["bitfinex","BTCUSD",1736448689772,0.03155492,93064.0,93056.0,0.214924]
["bitfinex","BTCUSD",1736448689973,1.06753773,93071.0,93056.0,0.214924]
["bitfinex","BTCUSD",1736448690637,0.00066536,93057.0,93056.0,0.31922376]
["bitfinex","BTCUSD",1736448690856,0.00066536,93057.0,93056.0,0.31722376]
["bitfinex","BTCUSD",1736448691057,0.00066536,93057.0,93056.0,0.30822374]
["bitfinex","BTCUSD",1736448691341,0.00066536,93057.0,93056.0,0.31122374]
["bitfinex","BTCUSD",1736448691753,0.00066536,93057.0,93056.0,0.30822374]
["bitfinex","BTCUSD",1736448691961,0.00166536,93057.0,93056.0,0.31322374]
["bitfinex","BTCUSD",1736448692256,0.00166536,93057.0,93056.0,0.31622374]
["bitfinex","BTCUSD",1736448695697,0.00166536,93057.0,93056.0,0.008]
["bitfinex","BTCUSD",1736448696106,0.00166536,93057.0,93051.0,0.42886798]
["bitfinex","BTCUSD",1736448696402,0.00166536,93057.0,93051.0,0.21393398]
["bitfinex","BTCUSD",1736448697024,0.00166536,93057.0,93055.0,0.214924]
["bitfinex","BTCUSD",1736448697253,0.00066536,93057.0,93055.0,0.214924]
["bitfinex","BTCUSD",1736448697966,0.00066536,93057.0,93056.0,0.10429976]
["bitfinex","BTCUSD",1736448699493,0.00066536,93057.0,93056.0,0.10537427]
["bitfinex","BTCUSD",1736448699697,0.00066536,93057.0,93056.0,0.15267427]
["bitfinex","BTCUSD",1736448699915,0.00066536,93057.0,93056.0,0.16099427]
["bitfinex","BTCUSD",1736448700118,0.00166536,93057.0,93056.0,0.16599427]
["bitfinex","BTCUSD",1736448700631,0.00066536,93057.0,93056.0,0.16099427]
["bitfinex","BTCUSD",1736448700929,0.00066536,93057.0,93056.0,0.16499427]
["bitfinex","BTCUSD",1736448701280,0.00066536,93057.0,93056.0,0.16099427]
["bitfinex","BTCUSD",1736448701481,0.00266536,93057.0,93056.0,0.16699427]
["bitfinex","BTCUSD",1736448702272,0.00266536,93057.0,93056.0,0.15799425]
["bitfinex","BTCUSD",1736448704102,0.00266536,93057.0,93056.0,0.41401019]
["bitfinex","BTCUSD",1736448704310,3.6e-07,93057.0,93056.0,0.69293568]
["bitfinex","BTCUSD",1736448706754,3.6e-07,93057.0,93056.0,0.50991974]
["bitfinex","BTCUSD",1736448707793,3.6e-07,93057.0,93056.0,0.22859974]
["bitfinex","BTCUSD",1736448708166,3.6e-07,93057.0,93056.0,0.10129974]
["bitfinex","BTCUSD",1736448709321,3.6e-07,93057.0,93056.0,0.006]
["bitfinex","BTCUSD",1736448709978,3.6e-07,93057.0,93056.0,0.11137435]
["bitfinex","BTCUSD",1736448710189,3.6e-07,93057.0,93056.0,0.11029976]
["bitfinex","BTCUSD",1736448710367,0.0001708,93062.0,93061.0,0.214912]
["bitfinex","BTCUSD",1736448710567,0.00031903,93062.0,93061.0,0.31921176]
["bitfinex","BTCUSD",1736448710978,0.00031903,93062.0,93061.0,0.20591198]
["bitfinex","BTCUSD",1736448711602,0.00031903,93062.0,93061.0,0.31021174]
["bitfinex","BTCUSD",1736448712851,0.00131903,93062.0,93061.0,0.31721174]
["bitfinex","BTCUSD",1736448713260,0.00131903,93062.0,93061.0,0.32021174]
["bitfinex","BTCUSD",1736448713706,0.00131903,93062.0,93061.0,0.40331174]
["bitfinex","BTCUSD",1736448713915,0.00131903,93062.0,93061.0,0.44901174]
["bitfinex","BTCUSD",1736448713916,6.903e-05,93062.0,93061.0,0.44901174]
["bitfinex","BTCUSD",1736448715166,6.903e-05,93062.0,93061.0,0.32021174]
["bitfinex","BTCUSD",1736448715383,6.903e-05,93062.0,93061.0,0.21591198]
["bitfinex","BTCUSD",1736448715593,6.903e-05,93062.0,93061.0,0.01]
["bitfinex","BTCUSD",1736448716011,6.903e-05,93062.0,93061.0,0.00099998]
["bitfinex","BTCUSD",1736448718178,0.02750421,93062.0,93061.0,0.00099998]
["bitfinex","BTCUSD",1736448718380,6.903e-05,93062.0,93061.0,0.00099998]
["bitfinex","BTCUSD",1736448718796,6.903e-05,93062.0,93059.0,0.214915]
["bitfinex","BTCUSD",1736448719209,6.903e-05,93062.0,93061.0,0.002]
["bitfinex","BTCUSD",1736448719608,1.09476286,93064.0,93059.0,0.214915]
["bitfinex","BTCUSD",1736448719609,0.02722513,93064.0,93059.0,0.214915]
["bitfinex","BTCUSD",1736448719840,1.21753773,93072.0,93061.0,0.002]
["bitfinex","BTCUSD",1736448720024,1.21753773,93072.0,93062.0,0.21491]
["bitfinex","BTCUSD",1736448720686,0.214899,93067.0,93061.0,0.002]
["bitfinex","BTCUSD",1736448720856,1.2449425,93072.0,93057.0,0.21492]
["bitfinex","BTCUSD",1736448721087,0.15,93070.0,93051.0,0.214934]
["bitfinex","BTCUSD",1736448721279,0.429822,93062.0,93051.0,0.214934]
["bitfinex","BTCUSD",1736448721475,1.49735973,93062.0,93051.0,0.214934]
["bitfinex","BTCUSD",1736448721683,0.214918,93059.0,93051.0,0.214934]
["bitfinex","BTCUSD",1736448721888,0.214918,93059.0,93050.0,0.00014823]
["bitfinex","BTCUSD",1736448722096,1.28244873,93062.0,93050.0,0.00014823]
["bitfinex","BTCUSD",1736448722307,1.28244873,93062.0,93059.0,0.002]
["bitfinex","BTCUSD",1736448722656,1.28244873,93062.0,93051.0,0.214935]
["bitfinex","BTCUSD",1736448722867,1.28244873,93062.0,93051.0,0.215935]
["bitfinex","BTCUSD",1736448723413,1.28244873,93062.0,93050.0,0.00014823]
["bitfinex","BTCUSD",1736448723414,0.214924,93057.0,93050.0,0.00014823]
["bitfinex","BTCUSD",1736448723764,0.214924,93057.0,93051.0,0.001]
["bitfinex","BTCUSD",1736448723973,0.214912,93061.0,93051.0,0.216934]
["bitfinex","BTCUSD",1736448724176,1.06753773,93062.0,93052.0,0.10429976]
["bitfinex","BTCUSD",1736448724388,1.06753773,93074.0,93069.0,0.214893]
["bitfinex","BTCUSD",1736448724604,1.06753773,93074.0,93073.0,0.214885]
["bitfinex","BTCUSD",1736448724818,0.02720114,93080.0,93077.0,0.214875]
["bitfinex","BTCUSD",1736448725037,1.06753773,93086.0,93054.0,0.0461]
["bitfinex","BTCUSD",1736448725038,1.06753773,93086.0,93084.0,0.214858]
["bitfinex","BTCUSD",1736448725249,1.06753773,93086.0,93083.0,0.214861]
["bitfinex","BTCUSD",1736448725457,1.06753773,93086.0,93079.0,0.214871]
["bitfinex","BTCUSD",1736448725912,1.06753773,93086.0,93079.0,0.20587098]
["bitfinex","BTCUSD",1736448726781,1.06753773,93086.0,93054.0,0.0461]
["bitfinex","BTCUSD",1736448727016,0.20026096,93080.0,93067.0,0.214897]
["bitfinex","BTCUSD",1736448727177,0.15,93068.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736448727397,0.214907,93064.0,93044.0,0.10429976]
["bitfinex","BTCUSD",1736448727581,0.214907,93064.0,93049.0,0.00014823]
["bitfinex","BTCUSD",1736448727785,0.15,93066.0,93053.0,0.214929]
["bitfinex","BTCUSD",1736448728596,0.15,93066.0,93051.0,0.214935]
["bitfinex","BTCUSD",1736448728597,0.15,93066.0,93058.0,0.214919]
["bitfinex","BTCUSD",1736448728802,0.15,93067.0,93058.0,0.214919]
["bitfinex","BTCUSD",1736448728997,0.15,93067.0,93054.0,0.214928]
["bitfinex","BTCUSD",1736448729308,0.001,93066.0,93054.0,0.214928]
["bitfinex","BTCUSD",1736448730479,0.17697168,93067.0,93054.0,0.214928]
["bitfinex","BTCUSD",1736448730660,0.214901,93066.0,93054.0,0.214928]
["bitfinex","BTCUSD",1736448730877,0.214901,93066.0,93054.0,0.20692798]
["bitfinex","BTCUSD",1736448731048,0.214901,93066.0,93054.0,0.20792798]
["bitfinex","BTCUSD",1736448731471,0.214901,93066.0,93054.0,0.002]
["bitfinex","BTCUSD",1736448731472,0.21491,93063.0,93054.0,0.002]
["bitfinex","BTCUSD",1736448731630,0.42982,93063.0,93054.0,0.002]
["bitfinex","BTCUSD",1736448731843,0.214917,93059.0,93054.0,0.002]
["bitfinex","BTCUSD",1736448732046,0.214911,93062.0,93054.0,0.002]
["bitfinex","BTCUSD",1736448732245,0.17697168,93067.0,93055.0,0.214926]
["bitfinex","BTCUSD",1736448732452,0.17697168,93067.0,93058.0,0.214917]
["bitfinex","BTCUSD",1736448732650,0.001,93066.0,93052.0,0.214933]
["bitfinex","BTCUSD",1736448732860,0.001,93066.0,93049.0,0.00014823]
["bitfinex","BTCUSD",1736448733065,1.06753773,93068.0,93060.0,0.214913]
["bitfinex","BTCUSD",1736448733485,0.001,93067.0,93060.0,0.214913]
["bitfinex","BTCUSD",1736448733694,0.001,93067.0,93049.0,0.00014823]
["bitfinex","BTCUSD",1736448733910,0.002,93066.0,93064.0,0.429808]
["bitfinex","BTCUSD",1736448734354,0.002,93066.0,93065.0,0.10537422]
["bitfinex","BTCUSD",1736448734552,0.002,93066.0,93065.0,0.10429976]
["bitfinex","BTCUSD",1736448735388,0.001,93068.0,93066.0,0.214901]
["bitfinex","BTCUSD",1736448735622,0.001,93068.0,93067.0,0.10429976]
["bitfinex","BTCUSD",1736448735798,0.17821548,93088.0,93067.0,0.10429976]
["bitfinex","BTCUSD",1736448736038,0.17821548,93088.0,93067.0,0.09529974]
["bitfinex","BTCUSD",1736448736271,0.17821548,93088.0,93067.0,0.09429974]
["bitfinex","BTCUSD",1736448736452,0.17821548,93088.0,93082.0,0.214863]
["bitfinex","BTCUSD",1736448737022,0.17821548,93088.0,93082.0,0.211863]
["bitfinex","BTCUSD",1736448737228,0.17821548,93088.0,93076.0,0.214876]
["bitfinex","BTCUSD",1736448737404,0.214861,93084.0,93062.0,0.214908]
["bitfinex","BTCUSD",1736448737648,0.214861,93084.0,93067.0,0.001]
["bitfinex","BTCUSD",1736448737852,0.214861,93084.0,93082.0,0.001]
["bitfinex","BTCUSD",1736448738263,0.214861,93084.0,93082.0,0.002]
["bitfinex","BTCUSD",1736448738468,0.214861,93084.0,93082.0,0.001]
["bitfinex","BTCUSD",1736448739047,0.214869,93080.0,93062.0,0.215908]
["bitfinex","BTCUSD",1736448739251,0.214889,93071.0,93062.0,0.001]
["bitfinex","BTCUSD",1736448739461,0.214889,93071.0,93062.0,0.002]
["bitfinex","BTCUSD",1736448739859,0.214889,93071.0,93062.0,0.001]
["bitfinex","BTCUSD",1736448740031,0.15,93073.0,93062.0,0.001]
["bitfinex","BTCUSD",1736448740239,0.15,93073.0,93063.0,0.214908]
["bitfinex","BTCUSD",1736448740435,0.15,93076.0,93067.0,0.214898]
["bitfinex","BTCUSD",1736448740660,1.06753773,93091.0,93062.0,0.001]
["bitfinex","BTCUSD",1736448740890,0.15,93086.0,93076.0,0.20587598]
["bitfinex","BTCUSD",1736448741093,1.06753773,93091.0,93072.0,0.214885]
["bitfinex","BTCUSD",1736448741396,0.0001706,93095.0,93075.0,0.21488]
["bitfinex","BTCUSD",1736448741601,0.0001706,93095.0,93076.0,0.10429976]
["bitfinex","BTCUSD",1736448741809,0.0001706,93095.0,93085.0,0.214857]
["bitfinex","BTCUSD",1736448742361,0.0003194,93095.0,93077.0,0.262075]
["bitfinex","BTCUSD",1736448742593,0.0003194,93095.0,93093.0,0.209838]
["bitfinex","BTCUSD",1736448742824,0.0003194,93095.0,93093.0,0.208838]
["bitfinex","BTCUSD",1736448743671,0.0013194,93095.0,93093.0,0.208838]
["bitfinex","BTCUSD",1736448744159,0.0003194,93095.0,93093.0,0.208838]
["bitfinex","BTCUSD",1736448744374,0.0093194,93095.0,93093.0,0.208838]
["bitfinex","BTCUSD",1736448744950,0.0013194,93095.0,93093.0,0.208838]
["bitfinex","BTCUSD",1736448745176,0.0043194,93095.0,93093.0,0.208838]
["bitfinex","BTCUSD",1736448745575,0.0003194,93095.0,93093.0,0.208838]
["bitfinex","BTCUSD",1736448745772,0.0013194,93095.0,93093.0,0.208838]
["bitfinex","BTCUSD",1736448745979,0.0023194,93095.0,93093.0,0.36799124]
["bitfinex","BTCUSD",1736448746177,0.0023194,93095.0,93094.0,0.10429976]
["bitfinex","BTCUSD",1736448746676,0.0023194,93095.0,93094.0,0.18347384]
["bitfinex","BTCUSD",1736448747042,0.0013194,93095.0,93094.0,0.18347384]
["bitfinex","BTCUSD",1736448747493,0.0013194,93095.0,93094.0,0.18647384]
["bitfinex","BTCUSD",1736448747926,0.0003194,93095.0,93094.0,0.18647384]
["bitfinex","BTCUSD",1736448748354,0.0013194,93095.0,93094.0,0.19447384]
["bitfinex","BTCUSD",1736448748715,0.0013194,93095.0,93094.0,0.27507034]
["bitfinex","BTCUSD",1736448748927,0.0013194,93095.0,93094.0,0.27399626]
["bitfinex","BTCUSD",1736448749917,0.0013194,93095.0,93094.0,0.19339976]
["bitfinex","BTCUSD",1736448750129,0.0013194,93095.0,93094.0,0.19447378]
["bitfinex","BTCUSD",1736448750946,0.0013194,93095.0,93094.0,0.18547376]
["bitfinex","BTCUSD",1736448755918,0.0013194,93095.0,93094.0,0.17647374]
["bitfinex","BTCUSD",1736448756980,0.0013194,93095.0,93094.0,0.24897374]
["bitfinex","BTCUSD",1736448757190,0.0013194,93095.0,93094.0,0.34575059]
["bitfinex","BTCUSD",1736448757594,0.0013194,93095.0,93094.0,0.24789972]
["bitfinex","BTCUSD",1736448757802,0.0013194,93095.0,93094.0,0.26901295]
["bitfinex","BTCUSD",1736448761221,0.0013194,93095.0,93094.0,0.36901295]
["bitfinex","BTCUSD",1736448761549,0.0013194,93095.0,93094.0,0.51001293]
["bitfinex","BTCUSD",1736448761984,0.0003194,93095.0,93094.0,0.51029293]
["bitfinex","BTCUSD",1736448762137,0.0003194,93095.0,93094.0,0.61159269]
["bitfinex","BTCUSD",1736448762521,0.0013194,93095.0,93094.0,0.62459269]
["bitfinex","BTCUSD",1736448762925,8e-07,93100.0,93099.0,0.564825]
["bitfinex","BTCUSD",1736448763163,8e-07,93100.0,93099.0,0.77502476]
["bitfinex","BTCUSD",1736448764604,8e-07,93100.0,93099.0,0.78402476]
["bitfinex","BTCUSD",1736448764798,8e-07,93100.0,93099.0,0.88832452]
["bitfinex","BTCUSD",1736448766202,8e-07,93100.0,93099.0,0.89332452]
["bitfinex","BTCUSD",1736448769913,8e-07,93100.0,93099.0,0.79332452]
["bitfinex","BTCUSD",1736448770126,8e-07,93100.0,93099.0,0.89332452]
["bitfinex","BTCUSD",1736448772502,8e-07,93100.0,93099.0,0.56602476]
["bitfinex","BTCUSD",1736448772701,8e-07,93100.0,93099.0,0.33312476]
["bitfinex","BTCUSD",1736448773168,8e-07,93100.0,93099.0,0.68262476]
["bitfinex","BTCUSD",1736448773418,8e-07,93100.0,93099.0,0.78262476]
["bitfinex","BTCUSD",1736448774557,8e-07,93100.0,93099.0,0.68262476]
["bitfinex","BTCUSD",1736448774790,8e-07,93100.0,93099.0,0.78692452]
["bitfinex","BTCUSD",1736448775633,8e-07,93100.0,93099.0,0.92014196]
["bitfinex","BTCUSD",1736448777390,8e-07,93100.0,93099.0,0.8158422]
["bitfinex","BTCUSD",1736448780309,8e-07,93100.0,93099.0,1.34874218]
["bitfinex","BTCUSD",1736448780509,8e-07,93100.0,93099.0,1.14874218]
["bitfinex","BTCUSD",1736448780793,8e-07,93100.0,93099.0,0.89924218]
["bitfinex","BTCUSD",1736448781013,8e-07,93100.0,93099.0,0.87430474]
["bitfinex","BTCUSD",1736448785527,8e-07,93100.0,93099.0,0.33312476]
["bitfinex","BTCUSD",1736448785742,8e-07,93100.0,93099.0,0.228825]
["bitfinex","BTCUSD",1736448786384,0.2919228,93100.0,93099.0,0.009]
["bitfinex","BTCUSD",1736448786592,0.2919228,93100.0,93099.0,0.011]
["bitfinex","BTCUSD",1736448787214,0.0771008,93100.0,93099.0,0.011]
["bitfinex","BTCUSD",1736448787561,0.0771008,93100.0,93099.0,0.002]
["bitfinex","BTCUSD",1736448787763,0.0771008,93100.0,93099.0,0.008]
["bitfinex","BTCUSD",1736448787966,0.0771008,93100.0,93099.0,0.006]
["bitfinex","BTCUSD",1736448788177,0.0771008,93100.0,93097.0,0.214828]
["bitfinex","BTCUSD",1736448788394,0.0771008,93100.0,93099.0,0.002]
["bitfinex","BTCUSD",1736448788820,0.0771008,93100.0,93097.0,0.214829]
["bitfinex","BTCUSD",1736448790674,0.0771008,93100.0,93092.0,0.214839]
["bitfinex","BTCUSD",1736448790894,0.0771008,93100.0,93095.0,0.214832]
["bitfinex","BTCUSD",1736448791303,0.214825,93099.0,93085.0,0.214855]
["bitfinex","BTCUSD",1736448791546,0.214838,93094.0,93081.0,0.214865]
["bitfinex","BTCUSD",1736448792121,0.214829,93097.0,93092.0,0.001]
["bitfinex","BTCUSD",1736448792330,0.15,93098.0,93089.0,0.214847]
["bitfinex","BTCUSD",1736448792535,0.2271008,93100.0,93089.0,0.214847]
["bitfinex","BTCUSD",1736448793222,0.0771008,93100.0,93096.0,0.21483]
["bitfinex","BTCUSD",1736448793422,8e-07,93100.0,93096.0,0.21483]
["bitfinex","BTCUSD",1736448793627,0.001,93098.0,93096.0,0.21483]
["bitfinex","BTCUSD",1736448794836,0.001,93098.0,93097.0,0.10537388]
["bitfinex","BTCUSD",1736448795056,0.0010008,93100.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736448795259,8e-07,93100.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736448795457,0.0010008,93100.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736448795698,8e-07,93100.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736448795908,8e-07,93100.0,93098.0,0.20582698]
["bitfinex","BTCUSD",1736448796337,8e-07,93100.0,93099.0,0.1053738]
["bitfinex","BTCUSD",1736448796545,8e-07,93100.0,93099.0,0.10429976]
["bitfinex","BTCUSD",1736448798236,8e-07,93100.0,93099.0,0.10529976]
["bitfinex","BTCUSD",1736448798443,8e-07,93100.0,93099.0,0.10929976]
["bitfinex","BTCUSD",1736448798826,8e-07,93100.0,93099.0,0.17098735]
["bitfinex","BTCUSD",1736448799061,8e-07,93100.0,93099.0,0.27178735]
["bitfinex","BTCUSD",1736448799270,8e-07,93100.0,93099.0,0.33178557]
["bitfinex","BTCUSD",1736448799480,8e-07,93100.0,93099.0,0.86468555]
["bitfinex","BTCUSD",1736448799691,8e-07,93100.0,93099.0,0.86068555]
["bitfinex","BTCUSD",1736448799906,8e-07,93100.0,93099.0,1.01068555]
["bitfinex","BTCUSD",1736448800114,8e-07,93100.0,93099.0,1.21898531]
["bitfinex","BTCUSD",1736448800957,8e-07,93100.0,93099.0,1.21798531]
["bitfinex","BTCUSD",1736448801162,8e-07,93100.0,93099.0,1.21898531]
["bitfinex","BTCUSD",1736448801384,8e-07,93100.0,93099.0,1.21498531]
["bitfinex","BTCUSD",1736448801790,8e-07,93100.0,93099.0,1.22298531]
["bitfinex","BTCUSD",1736448801905,0.13312774,93150.0,93110.0,0.13312774]
["bitfinex","BTCUSD",1736448802112,0.15,93145.0,93111.0,0.13696625]
["bitfinex","BTCUSD",1736448802321,0.364718,93145.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736448803126,0.36486683,93145.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736448803383,0.214728,93141.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736448803994,0.214737,93137.0,93122.0,0.21477]
["bitfinex","BTCUSD",1736448804196,1.22168656,93145.0,93122.0,0.21477]
["bitfinex","BTCUSD",1736448804422,0.214723,93143.0,93122.0,0.236247]
["bitfinex","BTCUSD",1736448804778,0.214733,93139.0,93132.0,0.001]
["bitfinex","BTCUSD",1736448805373,0.214733,93139.0,93128.0,0.214757]
["bitfinex","BTCUSD",1736448805834,0.0762,93140.0,93129.0,0.10429976]
["bitfinex","BTCUSD",1736448806069,0.004,93143.0,93128.0,0.31905676]
["bitfinex","BTCUSD",1736448806230,0.004,93143.0,93129.0,0.03190568]
["bitfinex","BTCUSD",1736448806430,0.004,93143.0,93133.0,0.214744]
["bitfinex","BTCUSD",1736448807076,1.43240556,93145.0,93133.0,0.214744]
["bitfinex","BTCUSD",1736448807433,0.003,93139.0,93133.0,0.214744]
["bitfinex","BTCUSD",1736448807844,1.43240556,93145.0,93133.0,0.214744]
["bitfinex","BTCUSD",1736448808045,0.004,93143.0,93133.0,0.214744]
["bitfinex","BTCUSD",1736448808274,0.214725,93142.0,93133.0,0.214744]
["bitfinex","BTCUSD",1736448808962,0.003,93139.0,93133.0,0.215744]
["bitfinex","BTCUSD",1736448809165,0.003,93139.0,93133.0,0.214744]
["bitfinex","BTCUSD",1736448809370,0.003,93139.0,93133.0,0.215744]
["bitfinex","BTCUSD",1736448809749,0.214735,93138.0,93133.0,0.001]
["bitfinex","BTCUSD",1736448809949,0.214737,93137.0,93133.0,0.001]
["bitfinex","BTCUSD",1736448810920,0.214759,93128.0,93118.0,0.21478]
["bitfinex","BTCUSD",1736448811120,1.06753773,93129.0,93122.0,0.21477]
["bitfinex","BTCUSD",1736448811325,0.0762,93127.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736448811532,0.049,93126.0,93101.0,0.00828]
["bitfinex","BTCUSD",1736448811729,0.049,93126.0,93102.0,0.10429976]
["bitfinex","BTCUSD",1736448811730,0.214781,93118.0,93102.0,0.10429976]
["bitfinex","BTCUSD",1736448811952,0.049,93126.0,93107.0,0.429612]
["bitfinex","BTCUSD",1736448811953,0.214775,93121.0,93107.0,0.429612]
["bitfinex","BTCUSD",1736448812988,0.214783,93118.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736448813278,0.214783,93118.0,93080.0,0.13312774]
["bitfinex","BTCUSD",1736448813279,0.25429976,93117.0,93080.0,0.0766]
["bitfinex","BTCUSD",1736448813530,0.214817,93103.0,93092.0,0.214839]
["bitfinex","BTCUSD",1736448813730,1.06753773,93103.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736448813872,0.2148,93110.0,93099.0,0.429647]
["bitfinex","BTCUSD",1736448814077,0.2148,93110.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736448814732,0.15,93117.0,93082.0,0.214864]
["bitfinex","BTCUSD",1736448814931,0.15,93117.0,93107.0,0.002]
["bitfinex","BTCUSD",1736448814932,0.15,93115.0,93107.0,0.002]
["bitfinex","BTCUSD",1736448815141,0.001,93110.0,93103.0,0.214815]
["bitfinex","BTCUSD",1736448815369,0.001,93110.0,93107.0,0.214804]
["bitfinex","BTCUSD",1736448815976,0.001,93110.0,93107.0,0.429609]
["bitfinex","BTCUSD",1736448816328,0.001,93110.0,93107.0,0.42060898]
["bitfinex","BTCUSD",1736448816530,0.01958801,93118.0,93104.0,0.214811]
["bitfinex","BTCUSD",1736448816737,0.214766,93125.0,93108.0,0.214804]
["bitfinex","BTCUSD",1736448817267,0.001,93117.0,93108.0,0.214804]
["bitfinex","BTCUSD",1736448817463,0.001,93117.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736448817879,0.214769,93123.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736448818658,0.21491778,93123.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736448820105,0.001,93117.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736448820315,0.001,93117.0,93105.0,0.10429976]
["bitfinex","BTCUSD",1736448820528,0.001,93117.0,93083.0,0.0767]
["bitfinex","BTCUSD",1736448820529,0.214811,93106.0,93083.0,0.0767]
["bitfinex","BTCUSD",1736448820746,1.28234873,93106.0,93093.0,0.214837]
["bitfinex","BTCUSD",1736448821397,1.28234873,93106.0,93094.0,0.214836]
["bitfinex","BTCUSD",1736448821807,0.00014878,93123.0,93122.0,0.214772]
["bitfinex","BTCUSD",1736448822019,0.00014878,93123.0,93122.0,0.31907176]
["bitfinex","BTCUSD",1736448822453,0.00014878,93123.0,93122.0,0.50857174]
["bitfinex","BTCUSD",1736448822661,0.00014878,93123.0,93122.0,0.53157174]
["bitfinex","BTCUSD",1736448822874,7.8e-07,93123.0,93122.0,0.53157174]
["bitfinex","BTCUSD",1736448823094,7.8e-07,93123.0,93122.0,0.6358715]
["bitfinex","BTCUSD",1736448824225,7.8e-07,93123.0,93122.0,0.6388715]
["bitfinex","BTCUSD",1736448824458,7.8e-07,93123.0,93122.0,0.75680397]
["bitfinex","BTCUSD",1736448824645,7.8e-07,93123.0,93122.0,0.76380397]
["bitfinex","BTCUSD",1736448824833,7.8e-07,93123.0,93122.0,0.75680397]
["bitfinex","BTCUSD",1736448825207,7.8e-07,93123.0,93122.0,0.76480397]
["bitfinex","BTCUSD",1736448825408,0.0001708,93151.0,93150.0,0.214707]
["bitfinex","BTCUSD",1736448825609,0.00066662,93151.0,93150.0,0.34047746]
["bitfinex","BTCUSD",1736448825810,0.00066662,93151.0,93150.0,0.42357746]
["bitfinex","BTCUSD",1736448827580,0.00066662,93151.0,93150.0,0.42757746]
["bitfinex","BTCUSD",1736448827987,0.00066662,93151.0,93150.0,0.42957746]
["bitfinex","BTCUSD",1736448828223,0.00066662,93151.0,93150.0,0.42757746]
["bitfinex","BTCUSD",1736448828724,6.2e-07,93151.0,93150.0,0.45857746]
["bitfinex","BTCUSD",1736448828907,6.2e-07,93151.0,93150.0,0.99147744]
["bitfinex","BTCUSD",1736448829229,6.2e-07,93151.0,93150.0,1.00872651]
["bitfinex","BTCUSD",1736448830252,6.2e-07,93151.0,93150.0,1.00472651]
["bitfinex","BTCUSD",1736448830450,6.2e-07,93151.0,93150.0,0.97775744]
["bitfinex","BTCUSD",1736448831292,6.2e-07,93151.0,93150.0,0.96975744]
["bitfinex","BTCUSD",1736448831512,6.2e-07,93151.0,93150.0,0.96475744]
["bitfinex","BTCUSD",1736448831670,6.2e-07,93151.0,93150.0,0.97375744]
["bitfinex","BTCUSD",1736448831875,6.2e-07,93151.0,93150.0,0.95228674]
["bitfinex","BTCUSD",1736448832501,6.2e-07,93151.0,93150.0,0.85190674]
["bitfinex","BTCUSD",1736448832705,6.2e-07,93151.0,93150.0,0.32800676]
["bitfinex","BTCUSD",1736448832902,6.2e-07,93151.0,93150.0,0.223707]
["bitfinex","BTCUSD",1736448833099,6.2e-07,93151.0,93150.0,0.214707]
["bitfinex","BTCUSD",1736448833275,6.2e-07,93151.0,93150.0,0.218707]
["bitfinex","BTCUSD",1736448833734,6.2e-07,93151.0,93150.0,0.214707]
["bitfinex","BTCUSD",1736448834093,6.2e-07,93151.0,93150.0,0.215707]
["bitfinex","BTCUSD",1736448834522,6.2e-07,93151.0,93150.0,0.31900676]
["bitfinex","BTCUSD",1736448834941,6.2e-07,93151.0,93150.0,0.33000676]
["bitfinex","BTCUSD",1736448835286,6.2e-07,93151.0,93150.0,0.34400676]
["bitfinex","BTCUSD",1736448835488,6.2e-07,93151.0,93150.0,0.35200676]
["bitfinex","BTCUSD",1736448835819,6.2e-07,93151.0,93150.0,0.34400676]
["bitfinex","BTCUSD",1736448836027,6.2e-07,93151.0,93150.0,0.36095715]
["bitfinex","BTCUSD",1736448836237,6.2e-07,93151.0,93150.0,0.35895715]
["bitfinex","BTCUSD",1736448836633,6.2e-07,93151.0,93150.0,0.36195715]
["bitfinex","BTCUSD",1736448836832,6.2e-07,93151.0,93150.0,0.32928674]
["bitfinex","BTCUSD",1736448840436,6.2e-07,93151.0,93150.0,0.32100674]
["bitfinex","BTCUSD",1736448841061,6.2e-07,93151.0,93150.0,0.31200672]
["bitfinex","BTCUSD",1736448841501,0.13312774,93160.0,93152.0,0.214702]
["bitfinex","BTCUSD",1736448841678,1.06753773,93165.0,93162.0,0.214679]
["bitfinex","BTCUSD",1736448843074,1.06753773,93165.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736448843478,1.06753773,93165.0,93162.0,0.214679]
["bitfinex","BTCUSD",1736448844189,1.06753773,93165.0,93162.0,0.216679]
["bitfinex","BTCUSD",1736448845275,1.06753773,93165.0,93162.0,0.002]
["bitfinex","BTCUSD",1736448845993,1.06753773,93165.0,93158.0,0.20768698]
["bitfinex","BTCUSD",1736448847021,1.06753773,93165.0,93161.0,0.21468]
["bitfinex","BTCUSD",1736448847645,1.06753773,93165.0,93158.0,0.24992498]
["bitfinex","BTCUSD",1736448847848,1.06753773,93165.0,93158.0,0.20968698]
["bitfinex","BTCUSD",1736448848314,1.06753773,93165.0,93161.0,0.21468]
["bitfinex","BTCUSD",1736448848527,1.06753773,93165.0,93161.0,0.002]
["bitfinex","BTCUSD",1736448848693,1.06753773,93165.0,93158.0,0.214686]
["bitfinex","BTCUSD",1736448848862,1.06753773,93165.0,93161.0,0.214679]
["bitfinex","BTCUSD",1736448849494,1.06753773,93165.0,93161.0,0.42936]
["bitfinex","BTCUSD",1736448850105,1.06753773,93165.0,93161.0,0.214679]
["bitfinex","BTCUSD",1736448850514,1.06753773,93165.0,93158.0,0.214688]
["bitfinex","BTCUSD",1736448850889,1.06753773,93165.0,93158.0,0.20768798]
["bitfinex","BTCUSD",1736448851090,1.06753773,93165.0,93133.0,0.1]
["bitfinex","BTCUSD",1736448851091,0.214692,93157.0,93125.0,0.0756]
["bitfinex","BTCUSD",1736448851291,0.13312774,93135.0,93131.0,0.214749]
["bitfinex","BTCUSD",1736448851520,1.20066547,93141.0,93131.0,0.214749]
["bitfinex","BTCUSD",1736448851923,0.214736,93138.0,93109.0,0.01781143]
["bitfinex","BTCUSD",1736448852127,0.13312774,93121.0,93106.0,0.0787]
["bitfinex","BTCUSD",1736448852339,0.13312774,93121.0,93107.0,0.10429976]
["bitfinex","BTCUSD",1736448852543,0.13312774,93121.0,93118.0,0.214779]
["bitfinex","BTCUSD",1736448852782,1.06753773,93125.0,93118.0,0.214779]
["bitfinex","BTCUSD",1736448853858,1.06753773,93125.0,93119.0,0.214778]
["bitfinex","BTCUSD",1736448854025,1.06753773,93125.0,93115.0,0.214786]
["bitfinex","BTCUSD",1736448854384,0.21476,93127.0,93115.0,0.214786]
["bitfinex","BTCUSD",1736448854800,0.21376,93127.0,93118.0,0.214779]
["bitfinex","BTCUSD",1736448854994,0.01804272,93127.0,93122.0,0.21477]
["bitfinex","BTCUSD",1736448855197,0.13312774,93128.0,93118.0,0.0429565]
["bitfinex","BTCUSD",1736448855407,0.13312774,93128.0,93124.0,0.214766]
["bitfinex","BTCUSD",1736448855748,1.06753773,93129.0,93124.0,0.214766]
["bitfinex","BTCUSD",1736448855952,1.08490308,93131.0,93124.0,0.20576598]
["bitfinex","BTCUSD",1736448856357,1.06653773,93131.0,93124.0,0.20576598]
["bitfinex","BTCUSD",1736448856570,0.214744,93134.0,93123.0,0.214769]
["bitfinex","BTCUSD",1736448856792,1.06753773,93135.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736448856989,1.06753773,93150.0,93128.0,0.10429976]
["bitfinex","BTCUSD",1736448857221,0.214709,93149.0,93133.0,0.213746]
["bitfinex","BTCUSD",1736448857335,0.15,93148.0,93134.0,0.214744]
["bitfinex","BTCUSD",1736448857951,1.08523692,93150.0,93134.0,0.214744]
["bitfinex","BTCUSD",1736448857952,0.002,93135.0,93134.0,0.214744]
["bitfinex","BTCUSD",1736448858745,0.002,93135.0,93134.0,0.21523982]
["bitfinex","BTCUSD",1736448859286,0.214716,93147.0,93134.0,0.21823982]
["bitfinex","BTCUSD",1736448860388,0.215716,93147.0,93134.0,0.21823982]
["bitfinex","BTCUSD",1736448860620,0.001,93147.0,93134.0,0.00349582]
["bitfinex","BTCUSD",1736448860821,0.214741,93136.0,93134.0,0.00349582]
["bitfinex","BTCUSD",1736448861056,0.214769,93123.0,93106.0,0.08698]
["bitfinex","BTCUSD",1736448861281,1.06753773,93125.0,93111.0,0.214795]
["bitfinex","BTCUSD",1736448861448,1.28230373,93125.0,93112.0,0.214795]
["bitfinex","BTCUSD",1736448861858,1.28230373,93125.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736448862597,1.06753773,93125.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736448862803,1.06753773,93125.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736448863007,1.06753773,93125.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736448863692,1.06753773,93125.0,93109.0,0.00014878]
["bitfinex","BTCUSD",1736448863693,0.214778,93120.0,93109.0,0.00014878]
["bitfinex","BTCUSD",1736448863927,0.214778,93120.0,93109.0,0.21494778]
["bitfinex","BTCUSD",1736448865107,0.0158792,93120.0,93112.0,0.214793]
["bitfinex","BTCUSD",1736448865309,0.214769,93123.0,93112.0,0.214793]
["bitfinex","BTCUSD",1736448865914,0.214769,93123.0,93112.0,0.20579298]
["bitfinex","BTCUSD",1736448866127,0.214769,93123.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736448866548,0.23136635,93123.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736448866925,0.214778,93120.0,93109.0,0.00014878]
["bitfinex","BTCUSD",1736448867330,0.13312774,93119.0,93109.0,0.00014878]
["bitfinex","BTCUSD",1736448867735,0.214798,93111.0,93109.0,0.00014878]
["bitfinex","BTCUSD",1736448867979,0.15,93110.0,93109.0,0.00014878]
["bitfinex","BTCUSD",1736448868190,0.38219976,93110.0,93109.0,0.00014878]
["bitfinex","BTCUSD",1736448868602,0.2779,93110.0,93109.0,0.00114878]
["bitfinex","BTCUSD",1736448869229,0.2779,93110.0,93109.0,0.00014878]
["bitfinex","BTCUSD",1736448869956,0.2819,93110.0,93109.0,0.00014878]
["bitfinex","BTCUSD",1736448870176,0.02026483,93110.0,93109.0,0.00014878]
["bitfinex","BTCUSD",1736448870381,0.006,93110.0,93109.0,0.00014878]
["bitfinex","BTCUSD",1736448871009,0.006,93110.0,93109.0,0.10429976]
["bitfinex","BTCUSD",1736448871254,0.006,93110.0,93109.0,0.18797373]
["bitfinex","BTCUSD",1736448871455,0.002,93110.0,93109.0,0.18689976]
["bitfinex","BTCUSD",1736448871897,0.006,93110.0,93109.0,0.18689976]
["bitfinex","BTCUSD",1736448872315,0.14917422,93130.0,93109.0,0.18689976]
["bitfinex","BTCUSD",1736448872515,0.14917422,93130.0,93126.0,0.214761]
["bitfinex","BTCUSD",1736448872690,0.01604648,93130.0,93126.0,0.214761]
["bitfinex","BTCUSD",1736448874101,1.26718837,93136.0,93123.0,0.214769]
["bitfinex","BTCUSD",1736448874308,1.06753773,93136.0,93126.0,0.001]
["bitfinex","BTCUSD",1736448874523,0.214682,93161.0,93127.0,0.10429976]
["bitfinex","BTCUSD",1736448874524,0.0162469,93139.0,93127.0,0.10429976]
["bitfinex","BTCUSD",1736448874739,0.0162469,93139.0,93136.0,0.214738]
["bitfinex","BTCUSD",1736448874943,1.06753773,93147.0,93136.0,0.214738]
["bitfinex","BTCUSD",1736448875160,0.214711,93149.0,93136.0,0.214738]
["bitfinex","BTCUSD",1736448875403,0.214711,93149.0,93127.0,0.10429976]
["bitfinex","BTCUSD",1736448875404,0.01598294,93147.0,93137.0,0.042948]
["bitfinex","BTCUSD",1736448875640,1.06753773,93149.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736448875847,0.01601715,93152.0,93144.0,0.214719]
["bitfinex","BTCUSD",1736448876055,0.01601715,93152.0,93131.0,0.077]
["bitfinex","BTCUSD",1736448876258,0.214702,93153.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736448876679,0.004,93149.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736448876864,0.002,93149.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736448877313,0.002,93149.0,93129.0,0.214754]
["bitfinex","BTCUSD",1736448877314,1.06753773,93149.0,93129.0,0.214754]
["bitfinex","BTCUSD",1736448877726,0.10429976,93148.0,93144.0,0.001]
["bitfinex","BTCUSD",1736448878315,0.214714,93147.0,93144.0,0.001]
["bitfinex","BTCUSD",1736448878548,0.31901376,93147.0,93144.0,0.001]
["bitfinex","BTCUSD",1736448878758,0.214714,93147.0,93144.0,0.001]
["bitfinex","BTCUSD",1736448878962,1.06753773,93149.0,93144.0,0.001]
["bitfinex","BTCUSD",1736448879172,1.06953773,93149.0,93144.0,0.214719]
["bitfinex","BTCUSD",1736448879419,1.06953773,93149.0,93124.0,0.214767]
["bitfinex","BTCUSD",1736448879638,0.02061605,93149.0,93125.0,0.10537336]
["bitfinex","BTCUSD",1736448879846,0.00049591,93153.0,93149.0,0.214708]
["bitfinex","BTCUSD",1736448880494,0.00049591,93153.0,93149.0,0.429417]
["bitfinex","BTCUSD",1736448880715,0.02118522,93153.0,93149.0,0.429417]
["bitfinex","BTCUSD",1736448881095,0.00049591,93153.0,93149.0,0.429417]
["bitfinex","BTCUSD",1736448881492,0.00049591,93153.0,93149.0,0.4938304]
["bitfinex","BTCUSD",1736448881715,0.00049591,93153.0,93149.0,0.429417]
["bitfinex","BTCUSD",1736448882174,0.00049591,93153.0,93149.0,0.42041698]
["bitfinex","BTCUSD",1736448882380,0.00049591,93153.0,93149.0,0.42141698]
["bitfinex","BTCUSD",1736448882542,0.00049591,93153.0,93149.0,0.42041698]
["bitfinex","BTCUSD",1736448883586,0.00049591,93153.0,93149.0,0.42341698]
["bitfinex","BTCUSD",1736448884440,0.00049591,93153.0,93149.0,0.20870798]
["bitfinex","BTCUSD",1736448885317,0.00049591,93153.0,93149.0,0.20570798]
["bitfinex","BTCUSD",1736448885777,0.00049591,93153.0,93149.0,0.20970798]
["bitfinex","BTCUSD",1736448885962,0.00049591,93153.0,93149.0,0.20070796]
["bitfinex","BTCUSD",1736448886215,0.00049591,93153.0,93149.0,0.19970796]
["bitfinex","BTCUSD",1736448886607,0.00049591,93153.0,93149.0,0.20070796]
["bitfinex","BTCUSD",1736448887347,0.21519791,93153.0,93149.0,0.004]
["bitfinex","BTCUSD",1736448888357,0.21519791,93153.0,93149.0,0.001]
["bitfinex","BTCUSD",1736448888560,0.21519791,93153.0,93140.0,0.214729]
["bitfinex","BTCUSD",1736448888879,0.19965064,93150.0,93149.0,0.003]
["bitfinex","BTCUSD",1736448889085,1.06753773,93150.0,93149.0,0.001]
["bitfinex","BTCUSD",1736448889527,1.06753773,93150.0,93143.0,0.214721]
["bitfinex","BTCUSD",1736448890330,0.214709,93149.0,93141.0,0.214727]
["bitfinex","BTCUSD",1736448890539,0.214709,93149.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736448890540,0.214718,93146.0,93133.0,0.429492]
["bitfinex","BTCUSD",1736448890924,0.214725,93142.0,93130.0,0.214752]
["bitfinex","BTCUSD",1736448891138,0.19965064,93143.0,93134.0,0.214742]
["bitfinex","BTCUSD",1736448893395,0.214725,93143.0,93134.0,0.214742]
["bitfinex","BTCUSD",1736448896087,0.214725,93143.0,93134.0,0.20574198]
["bitfinex","BTCUSD",1736448896738,0.13308053,93144.0,93134.0,0.20574198]
["bitfinex","BTCUSD",1736448897202,0.15,93149.0,93135.0,0.214742]
["bitfinex","BTCUSD",1736448897445,0.00049591,93153.0,93146.0,0.214715]
["bitfinex","BTCUSD",1736448897715,0.00049591,93153.0,93150.0,0.214707]
["bitfinex","BTCUSD",1736448897980,0.00049591,93153.0,93147.0,0.214714]
["bitfinex","BTCUSD",1736448898497,0.13308053,93160.0,93138.0,0.0793]
["bitfinex","BTCUSD",1736448898697,0.00014868,93158.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736448899270,0.00014868,93158.0,93155.0,0.42939]
["bitfinex","BTCUSD",1736448899977,0.00014868,93158.0,93157.0,0.214691]
["bitfinex","BTCUSD",1736448900844,0.00014868,93158.0,93157.0,0.31899076]
["bitfinex","BTCUSD",1736448901042,0.00014868,93158.0,93157.0,0.30999074]
["bitfinex","BTCUSD",1736448901240,0.00014868,93158.0,93157.0,0.31299074]
["bitfinex","BTCUSD",1736448901869,0.00014868,93158.0,93157.0,0.37049074]
["bitfinex","BTCUSD",1736448902434,0.00014868,93158.0,93157.0,0.36749074]
["bitfinex","BTCUSD",1736448902825,0.00014868,93158.0,93157.0,0.37149074]
["bitfinex","BTCUSD",1736448903437,0.00014868,93158.0,93157.0,0.32299074]
["bitfinex","BTCUSD",1736448906045,0.00014868,93158.0,93157.0,0.31399072]
["bitfinex","BTCUSD",1736448908007,0.00014868,93158.0,93157.0,0.20969096]
["bitfinex","BTCUSD",1736448908212,0.00014868,93158.0,93157.0,0.013]
["bitfinex","BTCUSD",1736448909252,0.00014868,93158.0,93157.0,0.009]
["bitfinex","BTCUSD",1736448909749,0.00014868,93158.0,93157.0,0.011]
["bitfinex","BTCUSD",1736448909937,0.02063337,93158.0,93157.0,0.011]
["bitfinex","BTCUSD",1736448910144,0.00014868,93158.0,93157.0,0.009]
["bitfinex","BTCUSD",1736448910523,0.00114868,93158.0,93157.0,0.009]
["bitfinex","BTCUSD",1736448910727,0.214701,93153.0,93140.0,0.214729]
["bitfinex","BTCUSD",1736448910933,0.214711,93149.0,93140.0,0.20572898]
["bitfinex","BTCUSD",1736448911140,1.28224873,93149.0,93140.0,0.20572898]
["bitfinex","BTCUSD",1736448911949,1.06753773,93149.0,93128.0,0.214758]
["bitfinex","BTCUSD",1736448912150,1.06753773,93149.0,93141.0,0.214728]
["bitfinex","BTCUSD",1736448912369,1.06753773,93149.0,93140.0,0.001]
["bitfinex","BTCUSD",1736448912515,1.06753773,93149.0,93147.0,0.214713]
["bitfinex","BTCUSD",1736448913149,0.00014868,93158.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736448913615,0.00014868,93158.0,93155.0,0.42939]
["bitfinex","BTCUSD",1736448914116,0.00014868,93158.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736448915963,0.00014868,93158.0,93155.0,0.20569498]
["bitfinex","BTCUSD",1736448916302,0.00114868,93158.0,93155.0,0.20569498]
["bitfinex","BTCUSD",1736448918458,0.00314868,93158.0,93152.0,0.214701]
["bitfinex","BTCUSD",1736448919249,0.00214868,93158.0,93152.0,0.214701]
["bitfinex","BTCUSD",1736448919447,0.00314868,93158.0,93152.0,0.214701]
["bitfinex","BTCUSD",1736448919675,0.00114868,93158.0,93152.0,0.214701]
["bitfinex","BTCUSD",1736448919921,0.00014868,93158.0,93152.0,0.214701]
["bitfinex","BTCUSD",1736448920884,0.00014868,93158.0,93152.0,0.215701]
["bitfinex","BTCUSD",1736448921096,0.00014868,93158.0,93152.0,0.20670098]
["bitfinex","BTCUSD",1736448921273,0.00214868,93158.0,93152.0,0.20670098]
["bitfinex","BTCUSD",1736448921455,0.00014868,93158.0,93152.0,0.20670098]
["bitfinex","BTCUSD",1736448922070,0.00014868,93158.0,93148.0,0.21471]
["bitfinex","BTCUSD",1736448922274,0.00014868,93158.0,93117.0,0.60150136]
["bitfinex","BTCUSD",1736448922275,0.18019976,93157.0,93127.0,0.0806]
["bitfinex","BTCUSD",1736448922484,0.13308053,93150.0,93127.0,0.18489976]
["bitfinex","BTCUSD",1736448922720,1.20061826,93150.0,93141.0,0.214726]
["bitfinex","BTCUSD",1736448922926,1.06753773,93150.0,93141.0,0.214726]
["bitfinex","BTCUSD",1736448923122,1.06753773,93150.0,93127.0,0.18489976]
["bitfinex","BTCUSD",1736448923320,1.20061826,93150.0,93128.0,0.32013136]
["bitfinex","BTCUSD",1736448923544,1.06753773,93150.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736448923751,0.15014868,93158.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736448924099,0.001,93150.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736448924318,0.001,93150.0,93147.0,0.0779]
["bitfinex","BTCUSD",1736448924515,0.001,93150.0,93148.0,0.214712]
["bitfinex","BTCUSD",1736448925355,0.0205247,93158.0,93156.0,0.214693]
["bitfinex","BTCUSD",1736448926003,0.0205247,93158.0,93156.0,0.20569298]
["bitfinex","BTCUSD",1736448926630,0.00014868,93158.0,93156.0,0.20569298]
["bitfinex","BTCUSD",1736448927004,0.00014868,93158.0,93156.0,0.20769298]
["bitfinex","BTCUSD",1736448927443,0.00014868,93158.0,93157.0,0.0637094]
["bitfinex","BTCUSD",1736448927607,0.00014868,93158.0,93157.0,0.10429976]
["bitfinex","BTCUSD",1736448929024,0.00014868,93158.0,93157.0,0.1827731]
["bitfinex","BTCUSD",1736448929813,0.00014868,93158.0,93157.0,0.1867731]
["bitfinex","BTCUSD",1736448930253,0.00014868,93158.0,93157.0,0.52647814]
["bitfinex","BTCUSD",1736448930458,0.00014868,93158.0,93157.0,0.62970456]
["bitfinex","BTCUSD",1736448930666,0.00014868,93158.0,93157.0,0.63870456]
["bitfinex","BTCUSD",1736448930667,0.00114868,93158.0,93157.0,0.63870456]
["bitfinex","BTCUSD",1736448931117,0.00014868,93158.0,93157.0,0.62970456]
["bitfinex","BTCUSD",1736448931321,0.00114868,93158.0,93157.0,0.5344048]
["bitfinex","BTCUSD",1736448931514,0.00114868,93158.0,93157.0,0.5394048]
["bitfinex","BTCUSD",1736448940223,6.8e-07,93158.0,93157.0,0.6394048]
["bitfinex","BTCUSD",1736448941451,6.8e-07,93158.0,93157.0,1.1813048]
["bitfinex","BTCUSD",1736448942042,6.8e-07,93158.0,93157.0,0.9813048]
["bitfinex","BTCUSD",1736448942254,6.8e-07,93158.0,93157.0,0.19569976]
["bitfinex","BTCUSD",1736448942464,6.8e-07,93158.0,93157.0,0.11829976]
["bitfinex","BTCUSD",1736448942922,6.8e-07,93158.0,93157.0,0.014]
["bitfinex","BTCUSD",1736448943559,6.8e-07,93158.0,93157.0,0.16173906]
["bitfinex","BTCUSD",1736448943773,6.8e-07,93158.0,93157.0,0.19949976]
["bitfinex","BTCUSD",1736448944002,8.52e-05,93174.0,93157.0,0.19049976]
["bitfinex","BTCUSD",1736448944213,0.00013839,93174.0,93173.0,0.214654]
["bitfinex","BTCUSD",1736448945735,0.00013839,93174.0,93173.0,0.218654]
["bitfinex","BTCUSD",1736448945906,0.00013839,93174.0,93173.0,0.214654]
["bitfinex","BTCUSD",1736448946105,0.00013839,93174.0,93173.0,0.20565398]
["bitfinex","BTCUSD",1736448946414,0.00013839,93174.0,93173.0,0.20665398]
["bitfinex","BTCUSD",1736448947065,0.00013839,93174.0,93171.0,0.214658]
["bitfinex","BTCUSD",1736448947275,0.00013839,93174.0,93173.0,0.004]
["bitfinex","BTCUSD",1736448948060,0.00013839,93174.0,93160.0,0.214684]
["bitfinex","BTCUSD",1736448948061,0.00013839,93174.0,93163.0,0.214675]
["bitfinex","BTCUSD",1736448948264,0.13308053,93173.0,93163.0,0.214675]
["bitfinex","BTCUSD",1736448948858,0.00013839,93174.0,93167.0,0.214667]
["bitfinex","BTCUSD",1736448949518,0.00013839,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1736448950914,0.00013839,93174.0,93167.0,0.214667]
["bitfinex","BTCUSD",1736448951119,0.00013839,93174.0,93167.0,0.20566698]
["bitfinex","BTCUSD",1736448951325,0.00213839,93174.0,93167.0,0.20566698]
["bitfinex","BTCUSD",1736448951558,0.00013839,93174.0,93167.0,0.20566698]
["bitfinex","BTCUSD",1736448951734,0.00013839,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1736448951934,0.00113839,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1736448952138,0.00113839,93174.0,93167.0,0.20566698]
["bitfinex","BTCUSD",1736448952342,0.00013839,93174.0,93167.0,0.20666698]
["bitfinex","BTCUSD",1736448952549,0.00013839,93174.0,93170.0,0.214661]
["bitfinex","BTCUSD",1736448954266,0.00013839,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1736448954422,0.00013839,93174.0,93170.0,0.214661]
["bitfinex","BTCUSD",1736448955005,0.00013839,93174.0,93172.0,0.214656]
["bitfinex","BTCUSD",1736448955211,0.00013839,93174.0,93173.0,0.11361288]
["bitfinex","BTCUSD",1736448956039,0.00013839,93174.0,93173.0,0.10461286]
["bitfinex","BTCUSD",1736448956663,0.00013839,93174.0,93173.0,0.10661286]
["bitfinex","BTCUSD",1736448956863,0.00013839,93174.0,93173.0,0.25661286]
["bitfinex","BTCUSD",1736448957057,0.00013839,93174.0,93173.0,0.25553974]
["bitfinex","BTCUSD",1736448957461,0.00013839,93174.0,93173.0,0.26153974]
["bitfinex","BTCUSD",1736448958573,0.00013839,93174.0,93173.0,0.3888395]
["bitfinex","BTCUSD",1736448958782,0.00013839,93174.0,93173.0,0.28453974]
["bitfinex","BTCUSD",1736448960421,0.0001704,93189.0,93173.0,0.28453974]
["bitfinex","BTCUSD",1736448960422,0.13308053,93190.0,93173.0,0.008]
["bitfinex","BTCUSD",1736448960814,0.34769553,93190.0,93179.0,0.214639]
["bitfinex","BTCUSD",1736448961054,0.214615,93190.0,93179.0,0.20563898]
["bitfinex","BTCUSD",1736448961388,0.214615,93190.0,93180.0,0.0428282]
["bitfinex","BTCUSD",1736448961605,0.002,93190.0,93187.0,0.21462]
["bitfinex","BTCUSD",1736448962013,0.001,93190.0,93187.0,0.21462]
["bitfinex","BTCUSD",1736448962186,0.003,93190.0,93187.0,0.21462]
["bitfinex","BTCUSD",1736448962390,0.002,93190.0,93181.0,0.214636]
["bitfinex","BTCUSD",1736448962627,0.002,93190.0,93182.0,0.214633]
["bitfinex","BTCUSD",1736448962776,0.003,93190.0,93177.0,0.214643]
["bitfinex","BTCUSD",1736448962984,0.003,93190.0,93185.0,0.214625]
["bitfinex","BTCUSD",1736448963180,0.003,93190.0,93189.0,0.214617]
["bitfinex","BTCUSD",1736448963389,0.03109497,93198.0,93189.0,0.214617]
["bitfinex","BTCUSD",1736448963585,0.03109497,93198.0,93186.0,0.0214625]
["bitfinex","BTCUSD",1736448963586,0.00014865,93202.0,93197.0,0.213599]
["bitfinex","BTCUSD",1736448963794,0.00014865,93202.0,93197.0,0.211599]
["bitfinex","BTCUSD",1736448964357,0.00014865,93202.0,93197.0,0.209599]
["bitfinex","BTCUSD",1736448965087,0.214598,93198.0,93185.0,0.214625]
["bitfinex","BTCUSD",1736448965297,0.13308053,93200.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736448965698,0.03718416,93202.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736448965956,0.214594,93199.0,93187.0,0.214622]
["bitfinex","BTCUSD",1736448966338,0.214602,93196.0,93186.0,0.20562398]
["bitfinex","BTCUSD",1736448966549,8.51e-05,93209.0,93187.0,0.10537288]
["bitfinex","BTCUSD",1736448966783,0.00017548,93209.0,93188.0,0.0840729]
["bitfinex","BTCUSD",1736448966992,0.00017548,93209.0,93207.0,0.210574]
["bitfinex","BTCUSD",1736448967842,0.00017548,93209.0,93188.0,0.083]
["bitfinex","BTCUSD",1736448968063,0.214583,93204.0,93194.0,0.214605]
["bitfinex","BTCUSD",1736448970457,0.214583,93204.0,93194.0,0.216605]
["bitfinex","BTCUSD",1736448970671,0.21458,93205.0,93194.0,0.216606]
["bitfinex","BTCUSD",1736448971058,0.21458,93205.0,93194.0,0.20760598]
["bitfinex","BTCUSD",1736448971511,1.28211773,93205.0,93194.0,0.20760598]
["bitfinex","BTCUSD",1736448971692,1.28211773,93205.0,93194.0,0.20860598]
["bitfinex","BTCUSD",1736448971887,1.06753773,93205.0,93197.0,0.214597]
["bitfinex","BTCUSD",1736448972560,1.06753773,93205.0,93202.0,0.429173]
["bitfinex","BTCUSD",1736448972776,0.21474748,93209.0,93198.0,0.214596]
["bitfinex","BTCUSD",1736448972974,0.00017548,93209.0,93204.0,0.214582]
["bitfinex","BTCUSD",1736448974379,0.00017548,93209.0,93201.0,0.214589]
["bitfinex","BTCUSD",1736448975733,0.00017548,93209.0,93202.0,0.0832]
["bitfinex","BTCUSD",1736448975933,0.00017548,93209.0,93202.0,0.1130795]
["bitfinex","BTCUSD",1736448976135,0.00017548,93209.0,93206.0,0.20557698]
["bitfinex","BTCUSD",1736448976538,0.00017548,93209.0,93208.0,0.214573]
["bitfinex","BTCUSD",1736448976740,0.00017548,93209.0,93208.0,0.31887276]
["bitfinex","BTCUSD",1736448977183,0.00017548,93209.0,93208.0,0.42107276]
["bitfinex","BTCUSD",1736448977388,0.00017548,93209.0,93208.0,0.50910818]
["bitfinex","BTCUSD",1736448977723,0.00017548,93209.0,93208.0,0.51110818]
["bitfinex","BTCUSD",1736448977922,0.00017548,93209.0,93208.0,0.54321986]
["bitfinex","BTCUSD",1736448978520,0.00017548,93209.0,93208.0,0.54121986]
["bitfinex","BTCUSD",1736448978720,0.00017548,93209.0,93208.0,0.59761986]
["bitfinex","BTCUSD",1736448978970,0.00017548,93209.0,93208.0,0.46271276]
["bitfinex","BTCUSD",1736448979141,0.00017548,93209.0,93208.0,0.46171276]
["bitfinex","BTCUSD",1736448979547,0.00017548,93209.0,93208.0,0.46671276]
["bitfinex","BTCUSD",1736448983777,0.00017548,93209.0,93208.0,0.45847276]
["bitfinex","BTCUSD",1736448983978,0.00017548,93209.0,93208.0,0.42031276]
["bitfinex","BTCUSD",1736448984184,0.00017548,93209.0,93208.0,0.41207276]
["bitfinex","BTCUSD",1736448984816,0.00017548,93209.0,93208.0,0.014]
["bitfinex","BTCUSD",1736448985662,0.00017548,93209.0,93208.0,0.009]
["bitfinex","BTCUSD",1736448986097,0.00017548,93209.0,93208.0,0.00099998]
["bitfinex","BTCUSD",1736448986307,1.06771321,93209.0,93208.0,0.00099998]
["bitfinex","BTCUSD",1736448986515,0.214583,93204.0,93192.0,0.222848]
["bitfinex","BTCUSD",1736448986692,0.214573,93208.0,93196.0,0.214601]
["bitfinex","BTCUSD",1736448987325,0.429147,93208.0,93196.0,0.214601]
["bitfinex","BTCUSD",1736448988133,0.429147,93208.0,93196.0,0.216601]
["bitfinex","BTCUSD",1736448988659,0.429147,93208.0,93196.0,0.217601]
["bitfinex","BTCUSD",1736448989757,0.214583,93204.0,93196.0,0.003]
["bitfinex","BTCUSD",1736448990674,0.214583,93204.0,93192.0,0.222848]
["bitfinex","BTCUSD",1736448990880,0.214583,93204.0,93192.0,0.21384798]
["bitfinex","BTCUSD",1736448991087,1.06771321,93209.0,93184.0,0.290527]
["bitfinex","BTCUSD",1736448991088,0.13308053,93202.0,93196.0,0.004]
["bitfinex","BTCUSD",1736448991303,0.0454,93206.0,93196.0,0.004]
["bitfinex","BTCUSD",1736448991509,0.214595,93199.0,93196.0,0.003]
["bitfinex","BTCUSD",1736448991726,1.06753773,93199.0,93196.0,0.003]
["bitfinex","BTCUSD",1736448992542,1.06753773,93208.0,93198.0,0.214596]
["bitfinex","BTCUSD",1736448992737,1.06753773,93208.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736448993618,1.07053773,93208.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736448994040,1.06753773,93208.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736448994251,1.06753773,93208.0,93204.0,0.215583]
["bitfinex","BTCUSD",1736448994791,1.06753773,93208.0,93204.0,0.001]
["bitfinex","BTCUSD",1736448994993,1.06753773,93208.0,93204.0,0.002]
["bitfinex","BTCUSD",1736448995420,1.06753773,93208.0,93204.0,0.001]
["bitfinex","BTCUSD",1736448995885,1.06853773,93208.0,93204.0,0.001]
["bitfinex","BTCUSD",1736448996113,1.06853773,93208.0,93203.0,0.20658498]
["bitfinex","BTCUSD",1736448996899,1.07153773,93208.0,93203.0,0.20658498]
["bitfinex","BTCUSD",1736448997310,1.06753773,93208.0,93203.0,0.20658498]
["bitfinex","BTCUSD",1736448997685,1.06753773,93208.0,93204.0,0.001]
["bitfinex","BTCUSD",1736448998132,1.06753773,93208.0,93199.0,0.214594]
["bitfinex","BTCUSD",1736448998496,1.06753773,93208.0,93203.0,0.001]
["bitfinex","BTCUSD",1736448998918,1.06753773,93208.0,93199.0,0.214594]
["bitfinex","BTCUSD",1736448999758,1.06753773,93208.0,93202.0,0.214585]
["bitfinex","BTCUSD",1736449000707,0.02765819,93209.0,93205.0,0.214579]
["bitfinex","BTCUSD",1736449000708,0.00017548,93209.0,93205.0,0.214579]
["bitfinex","BTCUSD",1736449001123,0.001,93208.0,93205.0,0.214579]
["bitfinex","BTCUSD",1736449001642,0.00017548,93209.0,93205.0,0.214579]
["bitfinex","BTCUSD",1736449002064,0.00017548,93209.0,93205.0,0.20557898]
["bitfinex","BTCUSD",1736449002487,0.00017548,93209.0,93205.0,0.20857898]
["bitfinex","BTCUSD",1736449003730,0.00017548,93209.0,93205.0,0.20657898]
["bitfinex","BTCUSD",1736449003925,0.00017548,93209.0,93205.0,0.20557898]
["bitfinex","BTCUSD",1736449004190,0.00017548,93209.0,93205.0,0.20757898]
["bitfinex","BTCUSD",1736449004398,0.00017548,93209.0,93205.0,0.20657898]
["bitfinex","BTCUSD",1736449004760,0.00017548,93209.0,93205.0,0.20757898]
["bitfinex","BTCUSD",1736449005133,0.00017548,93209.0,93205.0,0.20857898]
["bitfinex","BTCUSD",1736449005970,0.00017548,93209.0,93202.0,0.20858498]
["bitfinex","BTCUSD",1736449007189,0.00017548,93209.0,93205.0,0.214579]
["bitfinex","BTCUSD",1736449008434,0.00017548,93209.0,93205.0,0.216579]
["bitfinex","BTCUSD",1736449008666,0.00017548,93209.0,93205.0,0.217579]
["bitfinex","BTCUSD",1736449010298,0.00017548,93209.0,93205.0,0.003]
["bitfinex","BTCUSD",1736449011154,0.00017548,93209.0,93203.0,0.20858298]
["bitfinex","BTCUSD",1736449012528,0.00017548,93209.0,93203.0,0.20958298]
["bitfinex","BTCUSD",1736449014044,0.00017548,93209.0,93203.0,0.21158298]
["bitfinex","BTCUSD",1736449015954,0.00017548,93209.0,93203.0,0.20258296]
["bitfinex","BTCUSD",1736449019051,0.00017548,93209.0,93204.0,6.998e-05]
["bitfinex","BTCUSD",1736449020630,0.00017548,93209.0,93204.0,0.00306998]
["bitfinex","BTCUSD",1736449021107,0.00017548,93209.0,93203.0,0.19365292]
["bitfinex","BTCUSD",1736449021442,0.00017548,93209.0,93073.0,0.4]
["bitfinex","BTCUSD",1736449021443,0.00017548,93209.0,93208.0,0.1244]
["bitfinex","BTCUSD",1736449021647,0.00017548,93209.0,93208.0,0.4242071]
["bitfinex","BTCUSD",1736449021850,0.00017548,93209.0,93208.0,0.45433432]
["bitfinex","BTCUSD",1736449022033,0.00017548,93209.0,93208.0,0.23689976]
["bitfinex","BTCUSD",1736449022242,0.00017548,93209.0,93208.0,0.0773]
["bitfinex","BTCUSD",1736449022659,9.749e-05,93209.0,93208.0,0.0773]
["bitfinex","BTCUSD",1736449022860,9.749e-05,93209.0,93202.0,0.214585]
["bitfinex","BTCUSD",1736449023502,9.749e-05,93209.0,93208.0,0.001]
["bitfinex","BTCUSD",1736449023906,9.749e-05,93209.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736449025622,0.03500487,93209.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736449025821,0.03500487,93209.0,93202.0,0.214585]
["bitfinex","BTCUSD",1736449026058,0.24957687,93209.0,93201.0,0.06829998]
["bitfinex","BTCUSD",1736449026264,0.03500487,93209.0,93202.0,0.214587]
["bitfinex","BTCUSD",1736449026461,0.03500487,93209.0,93204.0,0.001]
["bitfinex","BTCUSD",1736449026661,0.214573,93208.0,93204.0,0.001]
["bitfinex","BTCUSD",1736449026863,0.214573,93208.0,93199.0,0.214593]
["bitfinex","BTCUSD",1736449027416,0.03500487,93209.0,93199.0,0.214593]
["bitfinex","BTCUSD",1736449027593,0.03600487,93209.0,93199.0,0.214593]
["bitfinex","BTCUSD",1736449027999,0.03500487,93209.0,93199.0,0.214593]
["bitfinex","BTCUSD",1736449028181,0.03500487,93209.0,93202.0,0.214586]
["bitfinex","BTCUSD",1736449028182,0.001,93208.0,93202.0,0.214586]
["bitfinex","BTCUSD",1736449029651,0.03500487,93209.0,93202.0,0.214586]
["bitfinex","BTCUSD",1736449029857,0.03600487,93209.0,93202.0,0.214586]
["bitfinex","BTCUSD",1736449030181,0.03487574,93209.0,93202.0,0.214586]
["bitfinex","BTCUSD",1736449030460,0.0001704,93211.0,93202.0,0.215586]
["bitfinex","BTCUSD",1736449030686,0.214569,93210.0,93202.0,0.001]
["bitfinex","BTCUSD",1736449030858,0.214569,93210.0,93199.0,0.214593]
["bitfinex","BTCUSD",1736449031085,0.214569,93210.0,93199.0,0.20568336]
["bitfinex","BTCUSD",1736449032057,0.214569,93210.0,93199.0,0.42027736]
["bitfinex","BTCUSD",1736449033559,0.001,93210.0,93199.0,0.42027736]
["bitfinex","BTCUSD",1736449034364,0.001,93210.0,93202.0,0.214586]
["bitfinex","BTCUSD",1736449035956,0.001,93210.0,93202.0,0.20558598]
["bitfinex","BTCUSD",1736449036899,0.03519125,93211.0,93202.0,0.20558598]
["bitfinex","BTCUSD",1736449037076,0.03519125,93211.0,93199.0,0.20568336]
["bitfinex","BTCUSD",1736449037287,0.001,93210.0,93202.0,0.214585]
["bitfinex","BTCUSD",1736449038066,0.03519125,93211.0,93202.0,0.214585]
["bitfinex","BTCUSD",1736449038429,0.001,93210.0,93202.0,0.214585]
["bitfinex","BTCUSD",1736449038637,0.03519125,93211.0,93202.0,0.214585]
["bitfinex","BTCUSD",1736449039976,0.214569,93210.0,93199.0,9.038e-05]
["bitfinex","BTCUSD",1736449040174,0.03519125,93211.0,93199.0,9.038e-05]
["bitfinex","BTCUSD",1736449040380,0.214588,93202.0,93199.0,9.038e-05]
["bitfinex","BTCUSD",1736449040938,0.214588,93202.0,93198.0,0.06999036]
["bitfinex","BTCUSD",1736449041919,0.214588,93202.0,93199.0,0.002]
["bitfinex","BTCUSD",1736449043140,0.214588,93202.0,93198.0,0.07099036]
["bitfinex","BTCUSD",1736449043550,0.214588,93202.0,93198.0,0.07199036]
["bitfinex","BTCUSD",1736449043767,0.214588,93202.0,93198.0,0.06999036]
["bitfinex","BTCUSD",1736449043932,0.214588,93202.0,93199.0,0.001]
["bitfinex","BTCUSD",1736449044155,0.24975925,93211.0,93200.0,0.10429976]
["bitfinex","BTCUSD",1736449044156,0.03519125,93211.0,93200.0,0.10429976]
["bitfinex","BTCUSD",1736449044366,0.13308053,93210.0,93199.0,0.001]
["bitfinex","BTCUSD",1736449044755,0.13308053,93210.0,93198.0,0.07199036]
["bitfinex","BTCUSD",1736449044756,0.214583,93204.0,93198.0,0.07199036]
["bitfinex","BTCUSD",1736449044966,1.28212073,93204.0,93198.0,0.06999036]
["bitfinex","BTCUSD",1736449045169,1.28212073,93204.0,93198.0,0.07099036]
["bitfinex","BTCUSD",1736449045713,1.06753773,93204.0,93198.0,0.07099036]
["bitfinex","BTCUSD",1736449046065,1.06753773,93204.0,93198.0,0.06199034]
["bitfinex","BTCUSD",1736449046309,1.06753773,93204.0,93199.0,0.002]
["bitfinex","BTCUSD",1736449046511,1.06753773,93204.0,93198.0,0.06099034]
["bitfinex","BTCUSD",1736449046948,1.06753773,93204.0,93198.0,0.06299034]
["bitfinex","BTCUSD",1736449047148,1.06753773,93204.0,93199.0,0.214594]
["bitfinex","BTCUSD",1736449047360,1.06753773,93204.0,93202.0,0.214586]
["bitfinex","BTCUSD",1736449047576,0.0001704,93211.0,93210.0,0.214569]
["bitfinex","BTCUSD",1736449049241,0.0001704,93211.0,93210.0,0.292169]
["bitfinex","BTCUSD",1736449049683,0.0021704,93211.0,93210.0,0.292169]
["bitfinex","BTCUSD",1736449050494,0.0001704,93211.0,93210.0,0.292169]
["bitfinex","BTCUSD",1736449050708,0.0001704,93211.0,93210.0,0.295169]
["bitfinex","BTCUSD",1736449050907,0.0001704,93211.0,93210.0,0.28616898]
["bitfinex","BTCUSD",1736449051110,0.0001704,93211.0,93210.0,0.28416898]
["bitfinex","BTCUSD",1736449051312,0.0011704,93211.0,93210.0,0.28916898]
["bitfinex","BTCUSD",1736449051512,0.0011704,93211.0,93210.0,0.29116898]
["bitfinex","BTCUSD",1736449054261,0.0011704,93211.0,93210.0,0.39546874]
["bitfinex","BTCUSD",1736449055927,0.0011704,93211.0,93210.0,0.38646872]
["bitfinex","BTCUSD",1736449059529,0.0001704,93211.0,93210.0,0.38046872]
["bitfinex","BTCUSD",1736449059740,0.0001704,93211.0,93210.0,0.38346872]
["bitfinex","BTCUSD",1736449060145,0.0001704,93211.0,93210.0,0.37846872]
["bitfinex","BTCUSD",1736449060346,0.0011704,93211.0,93210.0,0.38646872]
["bitfinex","BTCUSD",1736449060566,0.0011704,93211.0,93210.0,0.38846872]
["bitfinex","BTCUSD",1736449060764,0.0001704,93211.0,93210.0,0.38046872]
["bitfinex","BTCUSD",1736449060972,0.0011704,93211.0,93210.0,0.38846872]
["bitfinex","BTCUSD",1736449061181,0.0011704,93211.0,93210.0,0.0856]
["bitfinex","BTCUSD",1736449061404,0.0011704,93211.0,93210.0,0.011]
["bitfinex","BTCUSD",1736449061599,0.02300133,93211.0,93210.0,0.00199998]
["bitfinex","BTCUSD",1736449061921,0.0011704,93211.0,93210.0,0.00199998]
["bitfinex","BTCUSD",1736449062131,0.2157364,93211.0,93210.0,0.00199998]
["bitfinex","BTCUSD",1736449062986,0.0305065,93211.0,93200.0,0.21459]
["bitfinex","BTCUSD",1736449063198,0.0305065,93211.0,93210.0,0.003]
["bitfinex","BTCUSD",1736449063608,0.0295065,93211.0,93210.0,0.003]
["bitfinex","BTCUSD",1736449063820,0.0295065,93211.0,93201.0,0.0825]
["bitfinex","BTCUSD",1736449064033,0.0001704,93211.0,93202.0,0.13508169]
["bitfinex","BTCUSD",1736449064238,0.0001704,93211.0,93209.0,0.21457]
["bitfinex","BTCUSD",1736449064395,0.0011704,93211.0,93210.0,0.009]
["bitfinex","BTCUSD",1736449064599,0.0001704,93211.0,93209.0,0.21457]
["bitfinex","BTCUSD",1736449065023,0.0001704,93211.0,93210.0,0.001]
["bitfinex","BTCUSD",1736449065270,0.0001704,93211.0,93210.0,0.18457254]
["bitfinex","BTCUSD",1736449066015,0.0001704,93211.0,93210.0,0.18357254]
["bitfinex","BTCUSD",1736449066420,0.0001704,93211.0,93210.0,0.23347254]
["bitfinex","BTCUSD",1736449066648,0.0001704,93211.0,93210.0,0.23239976]
["bitfinex","BTCUSD",1736449066938,0.0001704,93211.0,93210.0,0.23539976]
["bitfinex","BTCUSD",1736449067119,0.0001704,93211.0,93210.0,0.23039976]
["bitfinex","BTCUSD",1736449067295,0.0001704,93211.0,93210.0,0.23439976]
["bitfinex","BTCUSD",1736449067493,0.0011704,93211.0,93210.0,0.24339976]
["bitfinex","BTCUSD",1736449068254,0.0011704,93211.0,93210.0,0.26639976]
["bitfinex","BTCUSD",1736449068468,0.0011704,93211.0,93210.0,0.60770262]
["bitfinex","BTCUSD",1736449068666,8.51e-05,93246.0,93212.0,0.1288]
["bitfinex","BTCUSD",1736449068868,8.51e-05,93246.0,93227.0,0.34333]
["bitfinex","BTCUSD",1736449069069,8.51e-05,93246.0,93227.0,0.45582976]
["bitfinex","BTCUSD",1736449069254,0.02635505,93246.0,93227.0,0.45582976]
["bitfinex","BTCUSD",1736449070152,0.00113473,93228.0,93227.0,0.46482976]
["bitfinex","BTCUSD",1736449070353,0.00013473,93228.0,93227.0,0.45582976]
["bitfinex","BTCUSD",1736449070736,0.00113473,93228.0,93227.0,0.49182976]
["bitfinex","BTCUSD",1736449070963,0.00013473,93228.0,93227.0,0.63282976]
["bitfinex","BTCUSD",1736449071194,0.00113473,93228.0,93227.0,0.64182976]
["bitfinex","BTCUSD",1736449071672,0.00113473,93228.0,93227.0,0.46882976]
["bitfinex","BTCUSD",1736449071890,0.00113473,93228.0,93227.0,0.64182976]
["bitfinex","BTCUSD",1736449072103,0.0010411,93228.0,93227.0,0.74612952]
["bitfinex","BTCUSD",1736449072317,0.0010411,93228.0,93227.0,0.66338323]
["bitfinex","BTCUSD",1736449072552,4.11e-05,93228.0,93227.0,0.65838323]
["bitfinex","BTCUSD",1736449072958,4.11e-05,93228.0,93227.0,0.66738323]
["bitfinex","BTCUSD",1736449073360,4.11e-05,93228.0,93227.0,0.66338323]
["bitfinex","BTCUSD",1736449073769,4.11e-05,93228.0,93227.0,0.60662976]
["bitfinex","BTCUSD",1736449074114,4.11e-05,93228.0,93227.0,0.61882976]
["bitfinex","BTCUSD",1736449074665,4.11e-05,93228.0,93227.0,0.46882976]
["bitfinex","BTCUSD",1736449075068,4.11e-05,93228.0,93227.0,0.46062976]
["bitfinex","BTCUSD",1736449075275,4.11e-05,93228.0,93227.0,0.46882976]
["bitfinex","BTCUSD",1736449075908,4.11e-05,93228.0,93227.0,0.46482976]
["bitfinex","BTCUSD",1736449076622,4.11e-05,93228.0,93227.0,0.46882976]
["bitfinex","BTCUSD",1736449078299,4.11e-05,93228.0,93227.0,0.5611956]
["bitfinex","BTCUSD",1736449078673,4.11e-05,93228.0,93227.0,0.46882976]
["bitfinex","BTCUSD",1736449079935,4.11e-05,93228.0,93227.0,0.41462976]
["bitfinex","BTCUSD",1736449080140,4.11e-05,93228.0,93227.0,0.42282976]
["bitfinex","BTCUSD",1736449080566,4.11e-05,93228.0,93227.0,0.22753]
["bitfinex","BTCUSD",1736449080768,4.11e-05,93228.0,93227.0,0.013]
["bitfinex","BTCUSD",1736449080977,4.11e-05,93228.0,93227.0,0.00399998]
["bitfinex","BTCUSD",1736449082888,4.11e-05,93228.0,93227.0,0.10829974]
["bitfinex","BTCUSD",1736449083096,4.11e-05,93228.0,93227.0,0.10429976]
["bitfinex","BTCUSD",1736449083303,4.11e-05,93228.0,93227.0,0.10829976]
["bitfinex","BTCUSD",1736449083714,4.11e-05,93228.0,93227.0,0.10729976]
["bitfinex","BTCUSD",1736449083920,1.06762293,93252.0,93241.0,0.214497]
["bitfinex","BTCUSD",1736449084132,1.06811828,93252.0,93241.0,0.214497]
["bitfinex","BTCUSD",1736449084655,1.06811828,93252.0,93242.0,0.214495]
["bitfinex","BTCUSD",1736449086000,1.09383899,93252.0,93242.0,0.20549498]
["bitfinex","BTCUSD",1736449086201,0.214477,93250.0,93236.0,0.214508]
["bitfinex","BTCUSD",1736449086409,0.214484,93247.0,93236.0,0.214508]
["bitfinex","BTCUSD",1736449086822,0.214479,93249.0,93239.0,0.214501]
["bitfinex","BTCUSD",1736449087817,1.09483899,93252.0,93232.0,0.214518]
["bitfinex","BTCUSD",1736449087818,0.13308053,93250.0,93232.0,0.214518]
["bitfinex","BTCUSD",1736449088835,0.214493,93243.0,93232.0,0.214518]
["bitfinex","BTCUSD",1736449090038,0.214493,93243.0,93232.0,0.215518]
["bitfinex","BTCUSD",1736449090447,0.214481,93249.0,93236.0,0.214508]
["bitfinex","BTCUSD",1736449090650,0.214481,93249.0,93239.0,0.2145]
["bitfinex","BTCUSD",1736449091036,0.214481,93249.0,93239.0,0.20549998]
["bitfinex","BTCUSD",1736449091265,1.09383899,93252.0,93243.0,0.214492]
["bitfinex","BTCUSD",1736449091671,0.214474,93251.0,93240.0,0.214499]
["bitfinex","BTCUSD",1736449092293,0.002,93243.0,93240.0,0.214499]
["bitfinex","BTCUSD",1736449092412,0.214474,93251.0,93240.0,0.214499]
["bitfinex","BTCUSD",1736449092851,0.220474,93251.0,93240.0,0.215499]
["bitfinex","BTCUSD",1736449093045,0.214474,93251.0,93240.0,0.214499]
["bitfinex","BTCUSD",1736449093257,0.001,93249.0,93240.0,0.214499]
["bitfinex","BTCUSD",1736449093459,0.002,93243.0,93240.0,0.214499]
["bitfinex","BTCUSD",1736449093658,0.214474,93251.0,93240.0,0.214499]
["bitfinex","BTCUSD",1736449094066,0.221474,93251.0,93240.0,0.215499]
["bitfinex","BTCUSD",1736449095425,0.221474,93251.0,93240.0,0.214499]
["bitfinex","BTCUSD",1736449095426,0.215474,93251.0,93240.0,0.214499]
["bitfinex","BTCUSD",1736449095927,0.002,93243.0,93240.0,0.214499]
["bitfinex","BTCUSD",1736449096134,0.002,93243.0,93240.0,0.20549898]
["bitfinex","BTCUSD",1736449096669,0.214474,93251.0,93240.0,0.20549898]
["bitfinex","BTCUSD",1736449096962,0.221474,93251.0,93240.0,0.20649898]
["bitfinex","BTCUSD",1736449097326,0.214474,93251.0,93240.0,0.20549898]
["bitfinex","BTCUSD",1736449097641,0.214474,93251.0,93240.0,0.20649898]
["bitfinex","BTCUSD",1736449098233,0.214474,93251.0,93240.0,0.20549898]
["bitfinex","BTCUSD",1736449098428,0.215474,93251.0,93240.0,0.20549898]
["bitfinex","BTCUSD",1736449098630,0.001,93243.0,93240.0,0.20549898]
["bitfinex","BTCUSD",1736449098911,0.215474,93251.0,93240.0,0.20549898]
["bitfinex","BTCUSD",1736449099831,0.219474,93251.0,93240.0,0.20549898]
["bitfinex","BTCUSD",1736449100166,0.219474,93251.0,93240.0,0.20649898]
["bitfinex","BTCUSD",1736449100575,0.219474,93251.0,93240.0,0.20549898]
["bitfinex","BTCUSD",1736449100938,0.220474,93251.0,93240.0,0.20549898]
["bitfinex","BTCUSD",1736449101137,0.220474,93251.0,93240.0,0.19649896]
["bitfinex","BTCUSD",1736449102405,0.216874,93251.0,93240.0,0.19649896]
["bitfinex","BTCUSD",1736449104410,0.006,93251.0,93226.0,0.086]
["bitfinex","BTCUSD",1736449104622,0.006,93251.0,93249.0,0.214478]
["bitfinex","BTCUSD",1736449104801,0.006,93251.0,93249.0,0.296878]
["bitfinex","BTCUSD",1736449105592,0.001,93251.0,93249.0,0.296878]
["bitfinex","BTCUSD",1736449105789,0.004,93251.0,93249.0,0.296878]
["bitfinex","BTCUSD",1736449105992,0.004,93251.0,93249.0,0.28787798]
["bitfinex","BTCUSD",1736449106540,0.003,93251.0,93249.0,0.28787798]
["bitfinex","BTCUSD",1736449106743,0.003,93251.0,93249.0,0.33777798]
["bitfinex","BTCUSD",1736449108173,0.00058055,93252.0,93249.0,0.33777798]
["bitfinex","BTCUSD",1736449108385,0.00058055,93252.0,93249.0,0.55225598]
["bitfinex","BTCUSD",1736449108587,0.00058055,93252.0,93249.0,0.55425598]
["bitfinex","BTCUSD",1736449109132,0.00058055,93252.0,93249.0,0.55325598]
["bitfinex","BTCUSD",1736449109841,0.00058055,93252.0,93249.0,0.55225598]
["bitfinex","BTCUSD",1736449110037,1.06753773,93262.0,93249.0,0.1323]
["bitfinex","BTCUSD",1736449110038,0.8457065,93262.0,93249.0,0.1323]
["bitfinex","BTCUSD",1736449110243,0.02649936,93262.0,93256.0,0.214462]
["bitfinex","BTCUSD",1736449110445,0.02649936,93262.0,93259.0,0.428911]
["bitfinex","BTCUSD",1736449110890,0.15,93270.0,93262.0,0.214448]
["bitfinex","BTCUSD",1736449111113,0.15,93270.0,93262.0,0.20544798]
["bitfinex","BTCUSD",1736449111322,0.364433,93270.0,93262.0,0.20544798]
["bitfinex","BTCUSD",1736449111538,0.364433,93270.0,93254.0,0.214467]
["bitfinex","BTCUSD",1736449111539,0.214444,93265.0,93254.0,0.214467]
["bitfinex","BTCUSD",1736449111759,0.214454,93260.0,93248.0,0.214479]
["bitfinex","BTCUSD",1736449111987,1.06753773,93260.0,93250.0,0.214477]
["bitfinex","BTCUSD",1736449112194,1.28199373,93260.0,93250.0,0.214477]
["bitfinex","BTCUSD",1736449112816,1.28199373,93260.0,93254.0,0.001]
["bitfinex","BTCUSD",1736449113129,1.28199373,93260.0,93250.0,0.214477]
["bitfinex","BTCUSD",1736449113552,1.07153773,93260.0,93257.0,0.214459]
["bitfinex","BTCUSD",1736449113746,0.004,93260.0,93259.0,0.214456]
["bitfinex","BTCUSD",1736449115651,0.02607253,93268.0,93265.0,0.21444]
["bitfinex","BTCUSD",1736449115873,7e-05,93272.0,93265.0,0.21044]
["bitfinex","BTCUSD",1736449116082,7e-05,93272.0,93265.0,0.20143998]
["bitfinex","BTCUSD",1736449116528,7e-05,93272.0,93265.0,0.19743998]
["bitfinex","BTCUSD",1736449117151,7e-05,93272.0,93265.0,0.001]
["bitfinex","BTCUSD",1736449117152,0.002,93268.0,93265.0,0.001]
["bitfinex","BTCUSD",1736449117373,0.214438,93267.0,93265.0,0.001]
["bitfinex","BTCUSD",1736449117583,0.23630731,93267.0,93265.0,0.001]
["bitfinex","BTCUSD",1736449117874,0.15,93266.0,93265.0,0.001]
["bitfinex","BTCUSD",1736449118051,0.22116931,93266.0,93265.0,0.001]
["bitfinex","BTCUSD",1736449118231,0.1993,93266.0,93265.0,0.001]
["bitfinex","BTCUSD",1736449119085,0.15,93251.0,93249.0,0.00012745]
["bitfinex","BTCUSD",1736449119285,0.214477,93250.0,93249.0,0.00012745]
["bitfinex","BTCUSD",1736449119666,0.31877676,93250.0,93249.0,0.00012745]
["bitfinex","BTCUSD",1736449119870,0.214477,93250.0,93249.0,0.00012745]
["bitfinex","BTCUSD",1736449121796,0.215477,93250.0,93249.0,0.00012745]
["bitfinex","BTCUSD",1736449122043,0.222477,93250.0,93249.0,0.00012745]
["bitfinex","BTCUSD",1736449122256,0.214488,93246.0,93232.0,0.20564343]
["bitfinex","BTCUSD",1736449122455,0.002,93250.0,93233.0,0.10429976]
["bitfinex","BTCUSD",1736449122725,0.007,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1736449122855,0.007,93250.0,93235.0,0.0479]
["bitfinex","BTCUSD",1736449123058,0.002,93250.0,93242.0,0.214493]
["bitfinex","BTCUSD",1736449123270,0.005,93250.0,93242.0,0.214493]
["bitfinex","BTCUSD",1736449123833,0.42892,93258.0,93242.0,0.214493]
["bitfinex","BTCUSD",1736449124042,0.42892,93258.0,93249.0,0.001]
["bitfinex","BTCUSD",1736449124245,0.001,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1736449124656,0.45192284,93258.0,93249.0,0.001]
["bitfinex","BTCUSD",1736449125797,0.45192284,93258.0,93242.0,0.214493]
["bitfinex","BTCUSD",1736449126023,0.45192284,93258.0,93242.0,0.20549298]
["bitfinex","BTCUSD",1736449126184,0.02300284,93258.0,93242.0,0.20549298]
["bitfinex","BTCUSD",1736449126393,0.214469,93254.0,93242.0,0.20549298]
["bitfinex","BTCUSD",1736449127016,0.214482,93248.0,93236.0,0.214509]
["bitfinex","BTCUSD",1736449128187,0.215482,93248.0,93236.0,0.214509]
["bitfinex","BTCUSD",1736449128785,0.214482,93248.0,93236.0,0.214509]
["bitfinex","BTCUSD",1736449128985,0.215482,93248.0,93236.0,0.214509]
["bitfinex","BTCUSD",1736449130261,0.217482,93248.0,93236.0,0.214509]
["bitfinex","BTCUSD",1736449130471,0.214493,93243.0,93228.0,0.429053]
["bitfinex","BTCUSD",1736449130677,0.214493,93243.0,93232.0,0.21501235]
["bitfinex","BTCUSD",1736449130899,0.214484,93247.0,93232.0,0.21501235]
["bitfinex","BTCUSD",1736449131126,0.214484,93247.0,93234.0,0.06779998]
["bitfinex","BTCUSD",1736449131338,0.214484,93247.0,93235.0,0.214511]
["bitfinex","BTCUSD",1736449132011,1.06753773,93249.0,93234.0,0.06779998]
["bitfinex","BTCUSD",1736449132230,0.001,93247.0,93234.0,0.06779998]
["bitfinex","BTCUSD",1736449133460,0.001,93247.0,93237.0,0.214507]
["bitfinex","BTCUSD",1736449133682,0.002,93247.0,93237.0,0.214507]
["bitfinex","BTCUSD",1736449133888,1.09666021,93249.0,93237.0,0.214507]
["bitfinex","BTCUSD",1736449135063,1.20095997,93249.0,93234.0,0.06779998]
["bitfinex","BTCUSD",1736449135275,1.20095997,93249.0,93232.0,0.00049535]
["bitfinex","BTCUSD",1736449135276,0.214516,93233.0,93232.0,0.00049535]
["bitfinex","BTCUSD",1736449136109,0.214516,93233.0,93225.0,0.0813]
["bitfinex","BTCUSD",1736449136110,0.214516,93233.0,93225.0,0.07279533]
["bitfinex","BTCUSD",1736449136911,0.214516,93233.0,93232.0,0.001]
["bitfinex","BTCUSD",1736449137379,0.214516,93233.0,93225.0,0.07279533]
["bitfinex","BTCUSD",1736449137560,0.214516,93233.0,93225.0,0.07379533]
["bitfinex","BTCUSD",1736449137799,0.429032,93233.0,93225.0,0.07379533]
["bitfinex","BTCUSD",1736449138012,0.429032,93233.0,93225.0,0.001]
["bitfinex","BTCUSD",1736449138198,0.214516,93233.0,93225.0,0.001]
["bitfinex","BTCUSD",1736449139172,0.214516,93233.0,93232.0,0.001]
["bitfinex","BTCUSD",1736449139368,0.34759153,93235.0,93232.0,0.001]
["bitfinex","BTCUSD",1736449139593,0.214511,93235.0,93225.0,0.001]
["bitfinex","BTCUSD",1736449139803,0.214511,93235.0,93225.0,0.002]
["bitfinex","BTCUSD",1736449140125,0.214511,93235.0,93221.0,0.0826]
["bitfinex","BTCUSD",1736449140126,0.214514,93234.0,93221.0,0.0826]
["bitfinex","BTCUSD",1736449140326,0.13308053,93235.0,93217.0,0.297152]
["bitfinex","BTCUSD",1736449140520,0.13308053,93235.0,93232.0,0.001]
["bitfinex","BTCUSD",1736449140724,0.214525,93230.0,93217.0,0.297152]
["bitfinex","BTCUSD",1736449140909,0.214525,93230.0,93217.0,0.28815198]
["bitfinex","BTCUSD",1736449141141,0.214516,93233.0,93225.0,0.001]
["bitfinex","BTCUSD",1736449142214,0.04775663,93233.0,93225.0,0.001]
["bitfinex","BTCUSD",1736449142415,1.31116001,93239.0,93218.0,0.21455]
["bitfinex","BTCUSD",1736449142624,0.214516,93233.0,93218.0,0.4291]
["bitfinex","BTCUSD",1736449142799,0.214516,93233.0,93232.0,0.001]
["bitfinex","BTCUSD",1736449142951,0.214516,93233.0,93219.0,0.214548]
["bitfinex","BTCUSD",1736449143382,0.214516,93233.0,93225.0,0.001]
["bitfinex","BTCUSD",1736449143575,0.214516,93233.0,93219.0,0.214548]
["bitfinex","BTCUSD",1736449143784,0.214516,93233.0,93225.0,0.001]
["bitfinex","BTCUSD",1736449143942,0.214516,93233.0,93232.0,0.001]
["bitfinex","BTCUSD",1736449144141,0.214516,93233.0,93225.0,0.001]
["bitfinex","BTCUSD",1736449144391,0.214516,93233.0,93219.0,0.214548]
["bitfinex","BTCUSD",1736449144947,0.214516,93233.0,93219.0,0.215548]
["bitfinex","BTCUSD",1736449145165,0.214524,93230.0,93219.0,0.215548]
["bitfinex","BTCUSD",1736449145617,0.214524,93230.0,93225.0,0.001]
["bitfinex","BTCUSD",1736449146082,0.214524,93230.0,93219.0,0.20654798]
["bitfinex","BTCUSD",1736449146513,0.214524,93230.0,93219.0,0.20754798]
["bitfinex","BTCUSD",1736449147016,0.214524,93230.0,93219.0,0.20654798]
["bitfinex","BTCUSD",1736449147473,0.214524,93230.0,93225.0,0.001]
["bitfinex","BTCUSD",1736449148918,0.214524,93230.0,93219.0,0.20654798]
["bitfinex","BTCUSD",1736449149090,0.214524,93230.0,93219.0,0.20754798]
["bitfinex","BTCUSD",1736449149303,0.214524,93230.0,93219.0,0.20554798]
["bitfinex","BTCUSD",1736449149500,0.214524,93230.0,93225.0,0.002]
["bitfinex","BTCUSD",1736449149903,0.214524,93230.0,93225.0,0.001]
["bitfinex","BTCUSD",1736449150128,0.214524,93230.0,93219.0,0.20554798]
["bitfinex","BTCUSD",1736449150294,0.214524,93230.0,93219.0,0.20754798]
["bitfinex","BTCUSD",1736449150496,0.214524,93230.0,93219.0,0.20654798]
["bitfinex","BTCUSD",1736449150907,0.214524,93230.0,93219.0,0.20554798]
["bitfinex","BTCUSD",1736449151253,0.214524,93230.0,93225.0,0.001]
["bitfinex","BTCUSD",1736449152045,0.214524,93230.0,93225.0,0.002]
["bitfinex","BTCUSD",1736449152327,0.214524,93230.0,93225.0,0.001]
["bitfinex","BTCUSD",1736449153450,0.214524,93230.0,93225.0,0.002]
["bitfinex","BTCUSD",1736449154665,0.23138213,93230.0,93225.0,0.002]
["bitfinex","BTCUSD",1736449154952,0.214524,93230.0,93225.0,0.002]
["bitfinex","BTCUSD",1736449155960,0.214524,93230.0,93219.0,0.18954794]
["bitfinex","BTCUSD",1736449157194,0.214524,93230.0,93219.0,0.19054794]
["bitfinex","BTCUSD",1736449157450,0.214524,93230.0,93219.0,0.19154794]
["bitfinex","BTCUSD",1736449158545,0.214524,93230.0,93219.0,0.18954794]
["bitfinex","BTCUSD",1736449158785,0.34760453,93230.0,93219.0,0.19054794]
["bitfinex","BTCUSD",1736449159031,0.34760453,93230.0,93219.0,0.002]
["bitfinex","BTCUSD",1736449159434,0.34760453,93230.0,93219.0,0.001]
["bitfinex","BTCUSD",1736449160116,0.34760453,93230.0,93217.0,0.28815098]
["bitfinex","BTCUSD",1736449160735,0.34960453,93230.0,93217.0,0.28815098]
["bitfinex","BTCUSD",1736449160968,0.15,93229.0,93215.0,4.953e-05]
["bitfinex","BTCUSD",1736449161146,0.15,93229.0,93194.0,0.0001702]
["bitfinex","BTCUSD",1736449161147,0.15,93220.0,93196.0,0.0813]
["bitfinex","BTCUSD",1736449161354,0.13308053,93210.0,93198.0,0.214596]
["bitfinex","BTCUSD",1736449161551,0.13308053,93210.0,93202.0,0.214587]
["bitfinex","BTCUSD",1736449161962,1.06753773,93216.0,93202.0,0.214587]
["bitfinex","BTCUSD",1736449162731,0.21456,93214.0,93202.0,0.214587]
["bitfinex","BTCUSD",1736449162933,0.21456,93214.0,93202.0,0.216587]
["bitfinex","BTCUSD",1736449163135,0.21456,93214.0,93202.0,0.215587]
["bitfinex","BTCUSD",1736449163697,0.21456,93214.0,93202.0,0.214587]
["bitfinex","BTCUSD",1736449164550,1.06753773,93216.0,93196.0,0.0813]
["bitfinex","BTCUSD",1736449164751,0.214533,93226.0,93203.0,0.0788]
["bitfinex","BTCUSD",1736449164987,1.28206873,93227.0,93204.0,0.10429976]
["bitfinex","BTCUSD",1736449165201,0.214534,93225.0,93211.0,0.214565]
["bitfinex","BTCUSD",1736449165748,0.214534,93225.0,93215.0,0.214557]
["bitfinex","BTCUSD",1736449165946,0.214534,93225.0,93215.0,0.20555698]
["bitfinex","BTCUSD",1736449166375,0.217534,93225.0,93215.0,0.20555698]
["bitfinex","BTCUSD",1736449166579,0.214534,93225.0,93215.0,0.20555698]
["bitfinex","BTCUSD",1736449166992,0.215534,93225.0,93215.0,0.20555698]
["bitfinex","BTCUSD",1736449169770,0.24345399,93225.0,93215.0,0.20555698]
["bitfinex","BTCUSD",1736449170772,0.24345399,93225.0,93212.0,0.214564]
["bitfinex","BTCUSD",1736449170948,0.13308053,93222.0,93209.0,0.214569]
["bitfinex","BTCUSD",1736449172024,0.214587,93203.0,93197.0,0.0764]
["bitfinex","BTCUSD",1736449172231,1.06753773,93205.0,93194.0,0.0001702]
["bitfinex","BTCUSD",1736449172688,0.214594,93200.0,93194.0,0.0001702]
["bitfinex","BTCUSD",1736449173320,0.214601,93196.0,93194.0,0.0001702]
["bitfinex","BTCUSD",1736449173533,0.214598,93198.0,93194.0,0.0001702]
["bitfinex","BTCUSD",1736449173740,1.07253773,93205.0,93194.0,0.0001702]
["bitfinex","BTCUSD",1736449173741,0.001,93200.0,93194.0,0.0001702]
["bitfinex","BTCUSD",1736449174153,0.001,93200.0,93195.0,0.0776]
["bitfinex","BTCUSD",1736449175689,0.02877695,93201.0,93195.0,0.0776]
["bitfinex","BTCUSD",1736449175962,0.001,93196.0,93195.0,0.06859998]
["bitfinex","BTCUSD",1736449176594,0.214589,93201.0,93195.0,0.06959998]
["bitfinex","BTCUSD",1736449176797,0.214589,93201.0,93195.0,0.07059998]
["bitfinex","BTCUSD",1736449177003,0.214589,93201.0,93195.0,0.06959998]
["bitfinex","BTCUSD",1736449177163,0.001,93196.0,93195.0,0.06959998]
["bitfinex","BTCUSD",1736449177487,0.214589,93201.0,93195.0,0.06859998]
["bitfinex","BTCUSD",1736449177913,0.214589,93201.0,93195.0,0.07159998]
["bitfinex","BTCUSD",1736449178336,0.214598,93198.0,93195.0,0.07159998]
["bitfinex","BTCUSD",1736449179157,0.214598,93198.0,93195.0,0.06859998]
["bitfinex","BTCUSD",1736449179360,0.001,93196.0,93195.0,0.07059998]
["bitfinex","BTCUSD",1736449179882,0.214598,93198.0,93194.0,0.0001702]
["bitfinex","BTCUSD",1736449180104,0.214598,93198.0,93195.0,0.001]
["bitfinex","BTCUSD",1736449180295,0.214598,93198.0,93194.0,0.0001702]
["bitfinex","BTCUSD",1736449180655,0.214598,93198.0,93195.0,0.001]
["bitfinex","BTCUSD",1736449180851,0.214598,93198.0,93194.0,0.0001702]
["bitfinex","BTCUSD",1736449181052,0.214598,93198.0,93195.0,0.001]
["bitfinex","BTCUSD",1736449181498,0.429196,93198.0,93195.0,0.001]
["bitfinex","BTCUSD",1736449182055,0.214598,93198.0,93185.0,0.07264058]
["bitfinex","BTCUSD",1736449182255,0.214606,93194.0,93185.0,0.07264058]
["bitfinex","BTCUSD",1736449183508,0.215606,93194.0,93185.0,0.07264058]
["bitfinex","BTCUSD",1736449184963,0.430212,93194.0,93185.0,0.07264058]
["bitfinex","BTCUSD",1736449185367,0.215606,93194.0,93185.0,0.07264058]
["bitfinex","BTCUSD",1736449185607,0.214614,93191.0,93185.0,0.07264058]
["bitfinex","BTCUSD",1736449186014,0.214614,93191.0,93185.0,0.06364056]
["bitfinex","BTCUSD",1736449186215,0.215606,93194.0,93185.0,0.06364056]
["bitfinex","BTCUSD",1736449186416,0.214606,93194.0,93185.0,0.06364056]
["bitfinex","BTCUSD",1736449187331,0.215606,93194.0,93185.0,0.06364056]
["bitfinex","BTCUSD",1736449190945,0.215606,93194.0,93185.0,0.05464054]
["bitfinex","BTCUSD",1736449191170,0.215606,93194.0,93185.0,0.26926454]
["bitfinex","BTCUSD",1736449191795,0.001,93194.0,93192.0,0.214609]
["bitfinex","BTCUSD",1736449192603,0.02167845,93204.0,93196.0,0.214599]
["bitfinex","BTCUSD",1736449192802,0.15,93207.0,93196.0,0.214599]
["bitfinex","BTCUSD",1736449193213,0.15,93204.0,93193.0,0.214606]
["bitfinex","BTCUSD",1736449193414,0.214585,93203.0,93192.0,0.001]
["bitfinex","BTCUSD",1736449193640,0.214585,93203.0,93193.0,0.214608]
["bitfinex","BTCUSD",1736449194248,0.214587,93202.0,93192.0,0.003]
["bitfinex","BTCUSD",1736449194472,1.28212473,93202.0,93192.0,0.003]
["bitfinex","BTCUSD",1736449194701,1.28212473,93202.0,93192.0,0.002]
["bitfinex","BTCUSD",1736449194911,0.214601,93196.0,93192.0,0.002]
["bitfinex","BTCUSD",1736449195170,0.214609,93193.0,93185.0,0.05464054]
["bitfinex","BTCUSD",1736449195439,0.214601,93196.0,93185.0,0.26926454]
["bitfinex","BTCUSD",1736449195935,0.214601,93196.0,93185.0,0.26026452]
["bitfinex","BTCUSD",1736449196367,0.15,93197.0,93178.0,0.00816]
["bitfinex","BTCUSD",1736449196595,0.13308053,93191.0,93185.0,0.001]
["bitfinex","BTCUSD",1736449196833,0.214618,93189.0,93185.0,0.001]
["bitfinex","BTCUSD",1736449197281,0.214618,93189.0,93185.0,0.002]
["bitfinex","BTCUSD",1736449197516,0.214618,93189.0,93185.0,0.001]
["bitfinex","BTCUSD",1736449197754,0.15,93190.0,93185.0,0.001]
["bitfinex","BTCUSD",1736449198031,0.15,93190.0,93180.0,0.214637]
["bitfinex","BTCUSD",1736449198269,0.15,93190.0,93182.0,0.214633]
["bitfinex","BTCUSD",1736449198463,0.15,93190.0,93180.0,0.214637]
["bitfinex","BTCUSD",1736449199443,0.214617,93189.0,93180.0,0.214637]
["bitfinex","BTCUSD",1736449199943,0.15,93190.0,93185.0,0.001]
["bitfinex","BTCUSD",1736449200436,0.214617,93189.0,93185.0,0.001]
["bitfinex","BTCUSD",1736449200660,0.214617,93189.0,93180.0,0.214637]
["bitfinex","BTCUSD",1736449201096,0.214617,93189.0,93180.0,0.20580738]
["bitfinex","BTCUSD",1736449201352,0.17198446,93190.0,93180.0,0.20580738]
["bitfinex","BTCUSD",1736449203072,0.214617,93189.0,93180.0,0.20580738]
["bitfinex","BTCUSD",1736449203312,0.214619,93188.0,93178.0,0.0797]
["bitfinex","BTCUSD",1736449203529,0.17198446,93190.0,93177.0,0.0001704]
["bitfinex","BTCUSD",1736449203530,0.15,93180.0,93177.0,0.0001704]
["bitfinex","BTCUSD",1736449203737,0.1823,93178.0,93177.0,0.0001704]
["bitfinex","BTCUSD",1736449203947,0.1823,93178.0,93168.0,0.0001702]
["bitfinex","BTCUSD",1736449203948,0.314654,93173.0,93168.0,0.0001702]
["bitfinex","BTCUSD",1736449204165,0.66895376,93173.0,93168.0,0.0001702]
["bitfinex","BTCUSD",1736449204412,0.564663,93169.0,93168.0,0.0001702]
["bitfinex","BTCUSD",1736449204638,0.464672,93165.0,93155.0,0.0001702]
["bitfinex","BTCUSD",1736449204858,0.46897176,93165.0,93155.0,0.0001702]
["bitfinex","BTCUSD",1736449205493,0.46897176,93165.0,93164.0,0.00031905]
["bitfinex","BTCUSD",1736449206128,0.214708,93150.0,93146.0,0.07227063]
["bitfinex","BTCUSD",1736449206476,0.214708,93150.0,93146.0,0.07232382]
["bitfinex","BTCUSD",1736449206686,0.429416,93150.0,93146.0,5.319e-05]
["bitfinex","BTCUSD",1736449206892,0.22729976,93147.0,93146.0,5.319e-05]
["bitfinex","BTCUSD",1736449207097,0.22729976,93147.0,93100.0,0.1]
["bitfinex","BTCUSD",1736449207098,0.1,93132.0,93104.0,0.214812]
["bitfinex","BTCUSD",1736449207327,0.13308053,93130.0,93106.0,0.214808]
["bitfinex","BTCUSD",1736449207581,0.13308053,93130.0,93108.0,0.214804]
["bitfinex","BTCUSD",1736449207792,0.214771,93123.0,93109.0,0.10429976]
["bitfinex","BTCUSD",1736449208003,0.15,93126.0,93109.0,0.10429976]
["bitfinex","BTCUSD",1736449208221,0.214761,93127.0,93114.0,0.214789]
["bitfinex","BTCUSD",1736449208436,0.214761,93127.0,93115.0,0.214788]
["bitfinex","BTCUSD",1736449209073,0.214761,93127.0,93116.0,0.0796]
["bitfinex","BTCUSD",1736449209454,0.23644433,93127.0,93116.0,0.0796]
["bitfinex","BTCUSD",1736449209669,0.12598309,93127.0,93105.0,0.0809]
["bitfinex","BTCUSD",1736449209889,0.214778,93120.0,93106.0,0.214808]
["bitfinex","BTCUSD",1736449210301,0.214758,93128.0,93106.0,0.214808]
["bitfinex","BTCUSD",1736449211056,0.214778,93120.0,93106.0,0.20580798]
["bitfinex","BTCUSD",1736449212191,0.214779,93119.0,93105.0,0.0809]
["bitfinex","BTCUSD",1736449212369,0.214788,93115.0,93105.0,0.0809]
["bitfinex","BTCUSD",1736449212576,0.214797,93111.0,93105.0,0.0809]
["bitfinex","BTCUSD",1736449212769,0.214788,93115.0,93101.0,0.21548531]
["bitfinex","BTCUSD",1736449213022,0.15,93119.0,93101.0,0.00066631]
["bitfinex","BTCUSD",1736449213176,0.214799,93110.0,93101.0,0.00066631]
["bitfinex","BTCUSD",1736449213398,0.15,93109.0,93101.0,0.00066631]
["bitfinex","BTCUSD",1736449213819,0.364818,93102.0,93101.0,0.00066631]
["bitfinex","BTCUSD",1736449214456,0.214799,93110.0,93101.0,0.00066631]
["bitfinex","BTCUSD",1736449214708,1.06753773,93133.0,93102.0,0.10429976]
["bitfinex","BTCUSD",1736449214928,0.214772,93122.0,93103.0,0.08157388]
["bitfinex","BTCUSD",1736449215090,0.214782,93118.0,93104.0,0.31911276]
["bitfinex","BTCUSD",1736449215735,0.214782,93118.0,93104.0,0.53392576]
["bitfinex","BTCUSD",1736449215984,0.001,93109.0,93104.0,0.31911276]
["bitfinex","BTCUSD",1736449216299,0.214776,93120.0,93105.0,0.21481]
["bitfinex","BTCUSD",1736449216501,0.429552,93120.0,93105.0,0.21481]
["bitfinex","BTCUSD",1736449216705,0.214776,93120.0,93105.0,0.21481]
["bitfinex","BTCUSD",1736449216917,1.06753773,93133.0,93109.0,0.0493]
["bitfinex","BTCUSD",1736449217120,0.13308053,93150.0,93110.0,0.18267361]
["bitfinex","BTCUSD",1736449217351,0.13308053,93150.0,93128.0,0.0773]
["bitfinex","BTCUSD",1736449217352,0.214712,93148.0,93128.0,0.0773]
["bitfinex","BTCUSD",1736449217552,0.15,93147.0,93128.0,0.0773]
["bitfinex","BTCUSD",1736449217749,0.214736,93138.0,93128.0,0.0773]
["bitfinex","BTCUSD",1736449217980,0.15,93149.0,93135.0,0.21474]
["bitfinex","BTCUSD",1736449218154,0.214713,93148.0,93135.0,0.429481]
["bitfinex","BTCUSD",1736449218403,0.214712,93148.0,93100.0,0.083]
["bitfinex","BTCUSD",1736449218558,0.13308053,93130.0,93108.0,0.10429976]
["bitfinex","BTCUSD",1736449218969,0.001,93120.0,93117.0,0.214781]
["bitfinex","BTCUSD",1736449219127,0.214754,93130.0,93117.0,0.21527691]
["bitfinex","BTCUSD",1736449219331,0.13308053,93140.0,93117.0,0.43005891]
["bitfinex","BTCUSD",1736449219532,0.13308053,93140.0,93121.0,0.214772]
["bitfinex","BTCUSD",1736449219739,0.214755,93130.0,93118.0,0.214781]
["bitfinex","BTCUSD",1736449219949,0.002,93130.0,93118.0,0.214781]
["bitfinex","BTCUSD",1736449220155,0.216753,93130.0,93118.0,0.214781]
["bitfinex","BTCUSD",1736449220358,0.214753,93130.0,93118.0,0.214781]
["bitfinex","BTCUSD",1736449220806,0.214745,93134.0,93123.0,0.214768]
["bitfinex","BTCUSD",1736449221047,0.214745,93134.0,93126.0,0.214761]
["bitfinex","BTCUSD",1736449221048,0.02266809,93134.0,93126.0,0.214761]
["bitfinex","BTCUSD",1736449221275,0.1,93127.0,93108.0,0.00014868]
["bitfinex","BTCUSD",1736449221483,0.1,93110.0,93108.0,0.00014868]
["bitfinex","BTCUSD",1736449221685,0.214801,93110.0,93108.0,0.00014868]
["bitfinex","BTCUSD",1736449222228,0.15,93109.0,93108.0,0.00014868]
["bitfinex","BTCUSD",1736449223446,0.15574633,93109.0,93108.0,0.00014868]
["bitfinex","BTCUSD",1736449224447,0.25429976,93109.0,93108.0,0.00014868]
["bitfinex","BTCUSD",1736449224617,0.28252991,93109.0,93108.0,0.00014868]
["bitfinex","BTCUSD",1736449225653,0.27678358,93109.0,93108.0,0.00014868]
["bitfinex","BTCUSD",1736449225953,0.27678358,93109.0,93091.0,0.20633246]
["bitfinex","BTCUSD",1736449226090,0.21482,93101.0,93090.0,0.08]
["bitfinex","BTCUSD",1736449226502,0.21482,93101.0,93090.0,0.294844]
["bitfinex","BTCUSD",1736449226706,1.06753773,93104.0,93090.0,0.08]
["bitfinex","BTCUSD",1736449226917,1.06753773,93104.0,93097.0,0.214827]
["bitfinex","BTCUSD",1736449227142,0.02248382,93109.0,93098.0,0.10429976]
["bitfinex","BTCUSD",1736449227370,0.1,93136.0,93112.0,0.214793]
["bitfinex","BTCUSD",1736449227567,0.02270584,93116.0,93105.0,0.0464]
["bitfinex","BTCUSD",1736449227790,0.214776,93120.0,93105.0,0.0464]
["bitfinex","BTCUSD",1736449227955,0.214776,93120.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736449228162,0.214776,93120.0,93110.0,0.214797]
["bitfinex","BTCUSD",1736449229611,0.218776,93120.0,93110.0,0.214797]
["bitfinex","BTCUSD",1736449229824,0.218776,93120.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736449230508,0.219776,93120.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736449230706,0.214781,93118.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736449231098,0.21479,93114.0,93103.0,0.214815]
["bitfinex","BTCUSD",1736449231304,0.13808053,93120.0,93101.0,0.214818]
["bitfinex","BTCUSD",1736449231500,0.214792,93113.0,93101.0,0.214818]
["bitfinex","BTCUSD",1736449231698,1.28232973,93113.0,93101.0,0.214818]
["bitfinex","BTCUSD",1736449232696,1.28332973,93113.0,93101.0,0.214818]
["bitfinex","BTCUSD",1736449233112,1.28332973,93113.0,93093.0,0.0493]
["bitfinex","BTCUSD",1736449233113,0.15,93110.0,93093.0,0.0493]
["bitfinex","BTCUSD",1736449233317,0.15,93110.0,93091.0,0.214842]
["bitfinex","BTCUSD",1736449233523,0.15,93110.0,93094.0,0.214834]
["bitfinex","BTCUSD",1736449233737,0.214806,93107.0,93094.0,0.214834]
["bitfinex","BTCUSD",1736449233937,0.429612,93107.0,93094.0,0.214834]
["bitfinex","BTCUSD",1736449234160,0.214808,93106.0,93094.0,0.214834]
["bitfinex","BTCUSD",1736449234369,0.214808,93106.0,93090.0,0.294845]
["bitfinex","BTCUSD",1736449234370,0.214818,93102.0,93090.0,0.294845]
["bitfinex","BTCUSD",1736449234806,0.214818,93102.0,93092.0,0.214841]
["bitfinex","BTCUSD",1736449235065,1.20061826,93102.0,93091.0,0.001]
["bitfinex","BTCUSD",1736449235241,1.06753773,93102.0,93091.0,0.001]
["bitfinex","BTCUSD",1736449235578,0.214822,93100.0,93091.0,0.001]
["bitfinex","BTCUSD",1736449235785,0.214832,93096.0,93091.0,0.001]
["bitfinex","BTCUSD",1736449235970,0.214832,93096.0,93084.0,0.20702838]
["bitfinex","BTCUSD",1736449236213,0.214832,93096.0,93084.0,0.42188738]
["bitfinex","BTCUSD",1736449236430,0.214832,93096.0,93084.0,0.20702838]
["bitfinex","BTCUSD",1736449237096,0.214832,93096.0,93084.0,0.20717718]
["bitfinex","BTCUSD",1736449237319,0.214832,93096.0,93090.0,0.002]
["bitfinex","BTCUSD",1736449237760,0.214825,93099.0,93087.0,0.214851]
["bitfinex","BTCUSD",1736449238178,0.214829,93097.0,93087.0,0.214851]
["bitfinex","BTCUSD",1736449239011,0.214829,93097.0,93085.0,0.214857]
["bitfinex","BTCUSD",1736449240380,0.214845,93090.0,93084.0,0.0001488]
["bitfinex","BTCUSD",1736449241002,0.15,93086.0,93084.0,0.0001488]
["bitfinex","BTCUSD",1736449241219,0.364857,93085.0,93084.0,0.0001488]
["bitfinex","BTCUSD",1736449241871,0.214896,93068.0,93067.0,8.52e-05]
["bitfinex","BTCUSD",1736449242087,1.53673349,93068.0,93067.0,8.52e-05]
["bitfinex","BTCUSD",1736449242295,1.54333132,93068.0,93067.0,8.52e-05]
["bitfinex","BTCUSD",1736449242518,0.15,93066.0,93047.0,0.07005578]
["bitfinex","BTCUSD",1736449242726,0.429796,93067.0,93047.0,0.07005578]
["bitfinex","BTCUSD",1736449242727,0.13308053,93057.0,93047.0,0.07055034]
["bitfinex","BTCUSD",1736449243160,0.214927,93055.0,93047.0,0.07055034]
["bitfinex","BTCUSD",1736449243379,0.13308053,93057.0,93047.0,0.07055034]
["bitfinex","BTCUSD",1736449243615,0.214924,93056.0,93047.0,0.07055034]
["bitfinex","BTCUSD",1736449244033,0.214924,93056.0,93047.0,0.00049456]
["bitfinex","BTCUSD",1736449245099,0.214942,93048.0,93047.0,0.00049456]
["bitfinex","BTCUSD",1736449245524,0.2147809,93048.0,93047.0,0.00049456]
["bitfinex","BTCUSD",1736449245945,1.30247934,93056.0,93047.0,0.00049456]
["bitfinex","BTCUSD",1736449246184,1.08755434,93056.0,93047.0,0.00049456]
["bitfinex","BTCUSD",1736449246649,0.15,93054.0,93047.0,0.00049456]
["bitfinex","BTCUSD",1736449247054,0.214932,93053.0,93047.0,0.00049456]
["bitfinex","BTCUSD",1736449247533,0.15,93054.0,93047.0,0.00049456]
["bitfinex","BTCUSD",1736449247766,0.15,93055.0,93047.0,0.00049456]
["bitfinex","BTCUSD",1736449248344,0.214937,93051.0,93047.0,0.00049456]
["bitfinex","BTCUSD",1736449249013,0.429874,93051.0,93047.0,0.00049456]
["bitfinex","BTCUSD",1736449249327,0.15,93048.0,93047.0,0.00049456]
["bitfinex","BTCUSD",1736449250353,0.15,93048.0,93047.0,0.00149456]
["bitfinex","BTCUSD",1736449250558,0.25429976,93048.0,93047.0,0.00149456]
["bitfinex","BTCUSD",1736449250968,0.25429976,93048.0,93024.0,0.06949454]
["bitfinex","BTCUSD",1736449251181,0.15,93039.0,93024.0,0.06949454]
["bitfinex","BTCUSD",1736449251329,0.214973,93035.0,93024.0,0.06949454]
["bitfinex","BTCUSD",1736449251736,0.15,93039.0,93024.0,0.06949454]
["bitfinex","BTCUSD",1736449252162,0.15,93040.0,93026.0,0.214993]
["bitfinex","BTCUSD",1736449252317,0.214963,93039.0,93026.0,0.214993]
["bitfinex","BTCUSD",1736449253547,0.16846167,93040.0,93026.0,0.214993]
["bitfinex","BTCUSD",1736449253808,0.00049417,93048.0,93027.0,0.10537464]
["bitfinex","BTCUSD",1736449254024,0.00049417,93048.0,93045.0,0.214949]
["bitfinex","BTCUSD",1736449254232,0.00049417,93048.0,93047.0,0.214945]
["bitfinex","BTCUSD",1736449254651,0.00049417,93048.0,93046.0,0.0831]
["bitfinex","BTCUSD",1736449255337,0.00049417,93048.0,93047.0,0.214945]
["bitfinex","BTCUSD",1736449255766,0.00149417,93048.0,93046.0,0.0831]
["bitfinex","BTCUSD",1736449255944,0.00049417,93048.0,93046.0,0.07409998]
["bitfinex","BTCUSD",1736449256276,0.00149417,93048.0,93047.0,0.214945]
["bitfinex","BTCUSD",1736449257658,0.00149417,93048.0,93047.0,0.216945]
["bitfinex","BTCUSD",1736449257828,0.00149417,93048.0,93047.0,0.002]
["bitfinex","BTCUSD",1736449258288,0.15049417,93048.0,93047.0,0.002]
["bitfinex","BTCUSD",1736449258487,0.15149417,93048.0,93047.0,0.002]
["bitfinex","BTCUSD",1736449259348,0.15049417,93048.0,93047.0,0.002]
["bitfinex","BTCUSD",1736449259562,0.214967,93038.0,93025.0,0.214995]
["bitfinex","BTCUSD",1736449259771,0.15,93040.0,93029.0,0.214984]
["bitfinex","BTCUSD",1736449259964,1.28249773,93041.0,93021.0,0.0759852]
["bitfinex","BTCUSD",1736449259965,0.15,93038.0,93021.0,0.0759852]
["bitfinex","BTCUSD",1736449260194,0.214963,93039.0,93021.0,0.0759852]
["bitfinex","BTCUSD",1736449260516,0.215002,93022.0,93021.0,8.52e-05]
["bitfinex","BTCUSD",1736449260759,0.365002,93022.0,93021.0,8.52e-05]
["bitfinex","BTCUSD",1736449260999,0.365002,93022.0,93009.0,0.0759853]
["bitfinex","BTCUSD",1736449261000,0.15,93021.0,93003.0,0.03684088]
["bitfinex","BTCUSD",1736449261223,0.15,93021.0,92997.0,0.0759]
["bitfinex","BTCUSD",1736449261224,0.15,93019.0,92997.0,0.0759]
["bitfinex","BTCUSD",1736449261519,0.214993,93026.0,93000.0,0.13308053]
["bitfinex","BTCUSD",1736449261694,0.0811,93043.0,93000.0,0.13308053]
["bitfinex","BTCUSD",1736449261695,0.214986,93029.0,93015.0,0.215018]
["bitfinex","BTCUSD",1736449261901,0.15,93036.0,93009.0,0.00816]
["bitfinex","BTCUSD",1736449262110,1.06753773,93037.0,93017.0,0.0819]
["bitfinex","BTCUSD",1736449262315,0.001,93039.0,93017.0,0.0819]
["bitfinex","BTCUSD",1736449262316,0.01794544,93036.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736449262525,0.214987,93029.0,93017.0,0.0819]
["bitfinex","BTCUSD",1736449262743,1.06753773,93037.0,93017.0,0.0819]
["bitfinex","BTCUSD",1736449262973,0.15,93036.0,93017.0,0.0819]
["bitfinex","BTCUSD",1736449263392,0.214985,93030.0,93017.0,0.0819]
["bitfinex","BTCUSD",1736449263605,0.429978,93028.0,93015.0,0.215017]
["bitfinex","BTCUSD",1736449263821,0.15,93027.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736449264053,0.15,93024.0,93009.0,0.00014823]
["bitfinex","BTCUSD",1736449264174,0.215018,93016.0,93009.0,0.00014823]
["bitfinex","BTCUSD",1736449265215,0.215027,93012.0,93009.0,0.00014823]
["bitfinex","BTCUSD",1736449266054,0.15,93014.0,93002.0,0.215047]
["bitfinex","BTCUSD",1736449267288,0.15,93014.0,93001.0,0.215049]
["bitfinex","BTCUSD",1736449267289,0.430047,93013.0,93001.0,0.215049]
["bitfinex","BTCUSD",1736449267495,0.15,93014.0,92995.0,0.215065]
["bitfinex","BTCUSD",1736449267920,0.215026,93012.0,92995.0,0.43013]
["bitfinex","BTCUSD",1736449268127,0.21503,93010.0,93002.0,0.001]
["bitfinex","BTCUSD",1736449269443,0.214999,93024.0,93002.0,0.001]
["bitfinex","BTCUSD",1736449269651,0.01847131,93017.0,93004.0,0.0832]
["bitfinex","BTCUSD",1736449269858,0.214999,93024.0,93013.0,0.215021]
["bitfinex","BTCUSD",1736449270172,0.23342867,93024.0,93013.0,0.215021]
["bitfinex","BTCUSD",1736449270783,0.01842967,93024.0,93013.0,0.215021]
["bitfinex","BTCUSD",1736449271012,0.21497,93036.0,93005.0,0.31934176]
["bitfinex","BTCUSD",1736449271013,0.214944,93048.0,93017.0,0.023]
["bitfinex","BTCUSD",1736449271215,0.01810018,93048.0,93038.0,0.211964]
["bitfinex","BTCUSD",1736449271434,1.06753773,93055.0,93038.0,0.211964]
["bitfinex","BTCUSD",1736449271655,0.214935,93052.0,93038.0,0.209964]
["bitfinex","BTCUSD",1736449271858,0.214914,93061.0,93030.0,0.12708053]
["bitfinex","BTCUSD",1736449272066,0.214914,93061.0,93031.0,0.10537447]
["bitfinex","BTCUSD",1736449272270,0.214927,93055.0,93043.0,0.214952]
["bitfinex","BTCUSD",1736449272469,0.15,93054.0,93043.0,0.214952]
["bitfinex","BTCUSD",1736449272673,0.214928,93054.0,93039.0,0.214961]
["bitfinex","BTCUSD",1736449272917,0.214928,93054.0,93032.0,0.214979]
["bitfinex","BTCUSD",1736449272918,0.15,93058.0,93032.0,0.214979]
["bitfinex","BTCUSD",1736449273080,0.21494,93050.0,93032.0,0.214979]
["bitfinex","BTCUSD",1736449273249,1.28247773,93050.0,93032.0,0.214979]
["bitfinex","BTCUSD",1736449273448,0.214949,93046.0,93036.0,0.214969]
["bitfinex","BTCUSD",1736449273909,0.21494,93049.0,93036.0,0.214969]
["bitfinex","BTCUSD",1736449274174,0.21494,93049.0,93039.0,0.214961]
["bitfinex","BTCUSD",1736449274387,0.21540656,93061.0,93035.0,0.082]
["bitfinex","BTCUSD",1736449274585,0.214921,93058.0,93046.0,0.214945]
["bitfinex","BTCUSD",1736449274815,0.15,93054.0,93036.0,0.002]
["bitfinex","BTCUSD",1736449275024,0.15,93043.0,93033.0,0.214975]
["bitfinex","BTCUSD",1736449275196,0.15,93043.0,93036.0,0.001]
["bitfinex","BTCUSD",1736449275374,0.15,93043.0,93039.0,0.001]
["bitfinex","BTCUSD",1736449275574,0.15,93043.0,93027.0,0.00816]
["bitfinex","BTCUSD",1736449275575,0.15,93041.0,93027.0,0.00816]
["bitfinex","BTCUSD",1736449275827,0.15,93043.0,93027.0,0.00816]
["bitfinex","BTCUSD",1736449275828,0.214979,93033.0,93027.0,0.00816]
["bitfinex","BTCUSD",1736449275969,0.214979,93033.0,93023.0,0.215]
["bitfinex","BTCUSD",1736449276172,0.214979,93033.0,93023.0,0.31929976]
["bitfinex","BTCUSD",1736449276639,0.214979,93033.0,93023.0,0.10429976]
["bitfinex","BTCUSD",1736449276871,0.214972,93036.0,93024.0,0.214998]
["bitfinex","BTCUSD",1736449276987,0.214958,93042.0,93016.0,0.215014]
["bitfinex","BTCUSD",1736449277191,0.215001,93023.0,93016.0,0.00014898]
["bitfinex","BTCUSD",1736449277392,0.21501,93019.0,93016.0,0.00014898]
["bitfinex","BTCUSD",1736449277799,0.365014,93017.0,93016.0,0.00014898]
["bitfinex","BTCUSD",1736449278461,0.365014,93017.0,93016.0,0.00214898]
["bitfinex","BTCUSD",1736449278697,0.15,93017.0,93016.0,0.00614898]
["bitfinex","BTCUSD",1736449278863,0.215001,93023.0,93016.0,0.00014898]
["bitfinex","BTCUSD",1736449279061,0.215001,93023.0,93017.0,0.0812]
["bitfinex","BTCUSD",1736449279236,1.06753773,93047.0,93017.0,0.0812]
["bitfinex","BTCUSD",1736449279237,0.21498,93032.0,93018.0,0.215012]
["bitfinex","BTCUSD",1736449279457,0.214989,93028.0,93017.0,0.0812]
["bitfinex","BTCUSD",1736449279856,0.214998,93025.0,93017.0,0.0812]
["bitfinex","BTCUSD",1736449280906,0.214989,93028.0,93018.0,0.215012]
["bitfinex","BTCUSD",1736449281154,0.214989,93028.0,93018.0,0.20601198]
["bitfinex","BTCUSD",1736449281398,1.06753773,93037.0,93018.0,0.10429976]
["bitfinex","BTCUSD",1736449281637,0.214965,93038.0,93024.0,0.214995]
["bitfinex","BTCUSD",1736449281826,0.15,93037.0,93024.0,0.214995]
["bitfinex","BTCUSD",1736449281968,0.15,93037.0,93024.0,0.429992]
["bitfinex","BTCUSD",1736449282153,0.15,93037.0,93028.0,0.214988]
["bitfinex","BTCUSD",1736449282692,0.15,93037.0,93024.0,0.214995]
["bitfinex","BTCUSD",1736449282895,0.21497,93036.0,93024.0,0.214995]
["bitfinex","BTCUSD",1736449283292,0.001,93028.0,93024.0,0.214995]
["bitfinex","BTCUSD",1736449283718,0.214975,93034.0,93024.0,0.214995]
["bitfinex","BTCUSD",1736449283929,1.21753773,93037.0,93028.0,0.214988]
["bitfinex","BTCUSD",1736449284092,0.01838175,93039.0,93028.0,0.214988]
["bitfinex","BTCUSD",1736449284328,0.15,93038.0,93028.0,0.214988]
["bitfinex","BTCUSD",1736449284525,0.15,93040.0,93028.0,0.214988]
["bitfinex","BTCUSD",1736449284726,0.01788025,93047.0,93029.0,0.12737341]
["bitfinex","BTCUSD",1736449285097,1.06770853,93065.0,93041.0,0.0792]
["bitfinex","BTCUSD",1736449285297,0.214905,93064.0,93050.0,0.214938]
["bitfinex","BTCUSD",1736449285601,0.01804743,93065.0,93051.0,0.10429976]
["bitfinex","BTCUSD",1736449285886,0.01804743,93065.0,93051.0,0.10537435]
["bitfinex","BTCUSD",1736449286105,0.01804743,93065.0,93064.0,0.214905]
["bitfinex","BTCUSD",1736449286106,0.0001708,93065.0,93064.0,0.214905]
["bitfinex","BTCUSD",1736449286319,0.0001708,93065.0,93064.0,0.290105]
["bitfinex","BTCUSD",1736449286780,0.00066536,93065.0,93064.0,0.289105]
["bitfinex","BTCUSD",1736449287414,0.00166536,93065.0,93064.0,0.40040476]
["bitfinex","BTCUSD",1736449287835,0.00066536,93065.0,93064.0,0.44090476]
["bitfinex","BTCUSD",1736449288263,0.00166536,93065.0,93064.0,0.58862275]
["bitfinex","BTCUSD",1736449288472,0.0001708,93071.0,93070.0,0.540092]
["bitfinex","BTCUSD",1736449288689,0.0001708,93071.0,93070.0,0.67555176]
["bitfinex","BTCUSD",1736449288901,0.0001708,93094.0,93093.0,0.214838]
["bitfinex","BTCUSD",1736449289110,0.0001708,93094.0,93093.0,0.37339776]
["bitfinex","BTCUSD",1736449289358,0.0001708,93094.0,93093.0,0.41073754]
["bitfinex","BTCUSD",1736449289570,0.0001708,93094.0,93093.0,0.43373754]
["bitfinex","BTCUSD",1736449289789,0.0001708,93094.0,93093.0,0.41073754]
["bitfinex","BTCUSD",1736449290027,0.0001708,93094.0,93093.0,0.31913776]
["bitfinex","BTCUSD",1736449290246,0.0001708,93094.0,93093.0,0.32729776]
["bitfinex","BTCUSD",1736449290472,0.0011708,93094.0,93093.0,0.33529776]
["bitfinex","BTCUSD",1736449290677,0.2109658,93112.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736449290906,0.21111463,93112.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736449291127,0.214814,93104.0,93093.0,0.008]
["bitfinex","BTCUSD",1736449291356,0.35000239,93110.0,93093.0,0.011]
["bitfinex","BTCUSD",1736449291573,0.214826,93099.0,93093.0,0.011]
["bitfinex","BTCUSD",1736449291801,0.214826,93099.0,93086.0,0.214853]
["bitfinex","BTCUSD",1736449292011,0.214826,93099.0,93081.0,0.214866]
["bitfinex","BTCUSD",1736449292012,0.214835,93095.0,93081.0,0.214866]
["bitfinex","BTCUSD",1736449292433,0.214826,93099.0,93085.0,0.214855]
["bitfinex","BTCUSD",1736449292843,0.214826,93099.0,93093.0,0.002]
["bitfinex","BTCUSD",1736449293302,0.364806,93107.0,93093.0,0.002]
["bitfinex","BTCUSD",1736449293510,0.579613,93107.0,93093.0,0.01686366]
["bitfinex","BTCUSD",1736449293693,0.579613,93107.0,93093.0,0.002]
["bitfinex","BTCUSD",1736449293694,0.214819,93102.0,93093.0,0.002]
["bitfinex","BTCUSD",1736449294038,0.214819,93102.0,93093.0,0.006]
["bitfinex","BTCUSD",1736449294639,0.214808,93106.0,93085.0,0.002]
["bitfinex","BTCUSD",1736449294893,0.01836369,93108.0,93086.0,0.10537391]
["bitfinex","BTCUSD",1736449295093,0.01836369,93108.0,93099.0,0.214824]
["bitfinex","BTCUSD",1736449295295,0.15,93111.0,93099.0,0.214824]
["bitfinex","BTCUSD",1736449295494,0.15,93111.0,93097.0,0.214829]
["bitfinex","BTCUSD",1736449295844,0.0181066,93112.0,93087.0,0.22558939]
["bitfinex","BTCUSD",1736449296052,0.0181066,93112.0,93089.0,0.0773]
["bitfinex","BTCUSD",1736449296253,0.0181066,93112.0,93105.0,0.21481]
["bitfinex","BTCUSD",1736449296457,0.0181066,93112.0,93109.0,0.214801]
["bitfinex","BTCUSD",1736449296910,0.0181066,93112.0,93090.0,0.34422847]
["bitfinex","BTCUSD",1736449296911,0.214797,93111.0,93089.0,0.214846]
["bitfinex","BTCUSD",1736449297053,0.15,93109.0,93090.0,0.214844]
["bitfinex","BTCUSD",1736449297254,0.15,93107.0,93090.0,0.214844]
["bitfinex","BTCUSD",1736449297508,0.214804,93108.0,93094.0,0.214834]
["bitfinex","BTCUSD",1736449297720,0.15,93107.0,93094.0,0.214834]
["bitfinex","BTCUSD",1736449298119,0.15,93107.0,93098.0,0.214825]
["bitfinex","BTCUSD",1736449298668,0.0181066,93112.0,93099.0,0.214825]
["bitfinex","BTCUSD",1736449298924,0.214797,93111.0,93099.0,0.214825]
["bitfinex","BTCUSD",1736449299126,0.15,93110.0,93094.0,0.001]
["bitfinex","BTCUSD",1736449299612,0.214811,93105.0,93094.0,0.001]
["bitfinex","BTCUSD",1736449300011,0.429622,93105.0,93094.0,0.001]
["bitfinex","BTCUSD",1736449300230,0.429622,93105.0,93094.0,0.003]
["bitfinex","BTCUSD",1736449300435,0.429622,93105.0,93090.0,0.214843]
["bitfinex","BTCUSD",1736449300584,0.429622,93105.0,93091.0,0.10429976]
["bitfinex","BTCUSD",1736449300585,0.214815,93103.0,93091.0,0.10429976]
["bitfinex","BTCUSD",1736449300978,0.214815,93103.0,93092.0,0.214841]
["bitfinex","BTCUSD",1736449301381,0.214815,93103.0,93094.0,0.002]
["bitfinex","BTCUSD",1736449301583,0.214811,93105.0,93094.0,0.001]
["bitfinex","BTCUSD",1736449301852,0.214811,93105.0,93095.0,0.214834]
["bitfinex","BTCUSD",1736449302209,0.214811,93105.0,93095.0,0.20583398]
["bitfinex","BTCUSD",1736449302764,0.01685813,93104.0,93095.0,0.20583398]
["bitfinex","BTCUSD",1736449302936,0.15,93108.0,93092.0,0.001]
["bitfinex","BTCUSD",1736449303176,0.214832,93096.0,93092.0,0.001]
["bitfinex","BTCUSD",1736449303826,0.214832,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1736449304038,0.214832,93096.0,93092.0,0.001]
["bitfinex","BTCUSD",1736449304477,0.001,93096.0,93092.0,0.007]
["bitfinex","BTCUSD",1736449304687,0.001,93096.0,93092.0,0.006]
["bitfinex","BTCUSD",1736449304902,0.001,93096.0,93095.0,0.001]
["bitfinex","BTCUSD",1736449305532,0.001,93096.0,93092.0,0.006]
["bitfinex","BTCUSD",1736449305736,0.001,93096.0,93092.0,0.009]
["bitfinex","BTCUSD",1736449306138,0.001,93096.0,93091.0,0.21484198]
["bitfinex","BTCUSD",1736449306340,0.15,93102.0,93091.0,0.21484198]
["bitfinex","BTCUSD",1736449306498,0.15,93102.0,93095.0,0.002]
["bitfinex","BTCUSD",1736449306699,0.15,93102.0,93095.0,0.008]
["bitfinex","BTCUSD",1736449306900,0.15,93102.0,93095.0,0.216833]
["bitfinex","BTCUSD",1736449307129,0.214816,93103.0,93095.0,0.216833]
["bitfinex","BTCUSD",1736449307693,0.214807,93107.0,93095.0,0.216833]
["bitfinex","BTCUSD",1736449307904,0.214814,93104.0,93095.0,0.217833]
["bitfinex","BTCUSD",1736449308117,0.214814,93104.0,93095.0,0.214833]
["bitfinex","BTCUSD",1736449308558,0.214814,93104.0,93091.0,0.21684198]
["bitfinex","BTCUSD",1736449308765,0.214814,93104.0,93091.0,0.21484198]
["bitfinex","BTCUSD",1736449309522,0.214814,93104.0,93095.0,0.001]
["bitfinex","BTCUSD",1736449309699,0.214814,93104.0,93094.0,0.214834]
["bitfinex","BTCUSD",1736449310731,0.214814,93104.0,93095.0,0.001]
["bitfinex","BTCUSD",1736449310953,0.15,93097.0,93070.0,0.0827]
["bitfinex","BTCUSD",1736449311169,0.15,93097.0,93071.0,0.10429976]
["bitfinex","BTCUSD",1736449311170,0.214834,93095.0,93071.0,0.10429976]
["bitfinex","BTCUSD",1736449311382,0.15,93096.0,93095.0,0.001]
["bitfinex","BTCUSD",1736449311645,0.21481,93106.0,93095.0,0.001]
["bitfinex","BTCUSD",1736449311848,1.06753773,93108.0,93095.0,0.215833]
["bitfinex","BTCUSD",1736449312073,0.214806,93107.0,93095.0,0.215833]
["bitfinex","BTCUSD",1736449312500,0.0151701,93108.0,93106.0,0.214806]
["bitfinex","BTCUSD",1736449312711,0.00014883,93112.0,93111.0,0.214797]
["bitfinex","BTCUSD",1736449313977,0.00114883,93112.0,93111.0,0.222797]
["bitfinex","BTCUSD",1736449314203,0.00114883,93112.0,93111.0,0.214797]
["bitfinex","BTCUSD",1736449314706,0.00214883,93112.0,93111.0,0.223797]
["bitfinex","BTCUSD",1736449315066,0.00214883,93112.0,93111.0,0.231957]
["bitfinex","BTCUSD",1736449315268,0.00214883,93112.0,93111.0,0.234957]
["bitfinex","BTCUSD",1736449315814,0.00014883,93112.0,93111.0,0.225957]
["bitfinex","BTCUSD",1736449315975,0.00014883,93112.0,93111.0,0.22395698]
["bitfinex","BTCUSD",1736449316199,0.00114883,93112.0,93111.0,0.22395698]
["bitfinex","BTCUSD",1736449317396,0.19663308,93132.0,93111.0,0.01816]
["bitfinex","BTCUSD",1736449317599,0.214751,93131.0,93111.0,0.01816]
["bitfinex","BTCUSD",1736449317802,0.214751,93131.0,93119.0,0.214778]
["bitfinex","BTCUSD",1736449319948,0.01557953,93133.0,93128.0,0.214756]
["bitfinex","BTCUSD",1736449320132,0.01557953,93133.0,93128.0,0.429513]
["bitfinex","BTCUSD",1736449320324,0.01557953,93133.0,93128.0,0.214756]
["bitfinex","BTCUSD",1736449320325,0.001,93131.0,93128.0,0.214756]
["bitfinex","BTCUSD",1736449320526,0.0001706,93133.0,93130.0,0.214753]
["bitfinex","BTCUSD",1736449320702,0.0001706,93133.0,93130.0,0.429506]
["bitfinex","BTCUSD",1736449320904,0.0001706,93133.0,93130.0,0.214753]
["bitfinex","BTCUSD",1736449321124,0.0001706,93133.0,93124.0,0.214765]
["bitfinex","BTCUSD",1736449321314,0.0001706,93133.0,93128.0,0.214758]
["bitfinex","BTCUSD",1736449322089,0.0001706,93133.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736449322294,0.0001706,93133.0,93132.0,0.291548]
["bitfinex","BTCUSD",1736449322896,0.0001706,93133.0,93132.0,0.39584776]
["bitfinex","BTCUSD",1736449323317,0.0001706,93133.0,93132.0,0.44204776]
["bitfinex","BTCUSD",1736449323541,0.0001706,93133.0,93132.0,0.44304776]
["bitfinex","BTCUSD",1736449323742,0.0001706,93133.0,93132.0,0.53030444]
["bitfinex","BTCUSD",1736449324147,0.0001706,93133.0,93132.0,0.55330444]
["bitfinex","BTCUSD",1736449324350,0.05,93146.0,93145.0,0.394718]
["bitfinex","BTCUSD",1736449324351,0.0095725,93146.0,93145.0,0.394718]
["bitfinex","BTCUSD",1736449324705,2.8e-07,93146.0,93145.0,0.82663776]
["bitfinex","BTCUSD",1736449324939,6.8e-07,93152.0,93151.0,0.1]
["bitfinex","BTCUSD",1736449325145,6.8e-07,93152.0,93151.0,0.43159952]
["bitfinex","BTCUSD",1736449325347,6.8e-07,93152.0,93151.0,0.41449952]
["bitfinex","BTCUSD",1736449325548,6.8e-07,93152.0,93151.0,0.51449952]
["bitfinex","BTCUSD",1736449326992,0.01531128,93194.0,93157.0,0.540591]
["bitfinex","BTCUSD",1736449327195,0.01531128,93194.0,93157.0,0.66789076]
["bitfinex","BTCUSD",1736449327401,0.01531128,93194.0,93157.0,0.77219052]
["bitfinex","BTCUSD",1736449328724,0.0011706,93158.0,93157.0,0.77919052]
["bitfinex","BTCUSD",1736449329926,0.0021706,93158.0,93157.0,0.78819052]
["bitfinex","BTCUSD",1736449330477,0.0021706,93158.0,93157.0,0.80382303]
["bitfinex","BTCUSD",1736449330680,0.0021706,93158.0,93157.0,0.45764327]
["bitfinex","BTCUSD",1736449332491,0.0021706,93158.0,93157.0,0.70764327]
["bitfinex","BTCUSD",1736449333927,2e-07,93159.0,93158.0,0.273]
["bitfinex","BTCUSD",1736449334118,2e-07,93159.0,93158.0,0.37729976]
["bitfinex","BTCUSD",1736449334290,2e-07,93159.0,93158.0,1.07229952]
["bitfinex","BTCUSD",1736449335700,0.0010002,93159.0,93158.0,1.07929952]
["bitfinex","BTCUSD",1736449336664,0.0010002,93159.0,93158.0,1.15879952]
["bitfinex","BTCUSD",1736449337065,0.0020002,93159.0,93158.0,1.16779952]
["bitfinex","BTCUSD",1736449337271,0.0020002,93159.0,93158.0,1.45185777]
["bitfinex","BTCUSD",1736449337960,0.0020002,93159.0,93158.0,0.96349976]
["bitfinex","BTCUSD",1736449338162,0.0020002,93159.0,93158.0,0.97161976]
["bitfinex","BTCUSD",1736449340325,0.0020002,93159.0,93158.0,0.42971976]
["bitfinex","BTCUSD",1736449341409,0.0020002,93159.0,93158.0,0.42159976]
["bitfinex","BTCUSD",1736449341614,0.0020002,93159.0,93158.0,0.12029976]
["bitfinex","BTCUSD",1736449341851,0.0020002,93159.0,93158.0,0.12949299]
["bitfinex","BTCUSD",1736449342445,2e-07,93159.0,93158.0,0.11349299]
["bitfinex","BTCUSD",1736449342742,0.0010002,93159.0,93158.0,0.12249299]
["bitfinex","BTCUSD",1736449342939,2e-07,93159.0,93158.0,0.11349299]
["bitfinex","BTCUSD",1736449343308,0.0010002,93159.0,93158.0,0.12141976]
["bitfinex","BTCUSD",1736449343514,0.0010002,93159.0,93158.0,0.009]
["bitfinex","BTCUSD",1736449343742,0.0010002,93159.0,93158.0,0.013]
["bitfinex","BTCUSD",1736449344321,0.0010002,93159.0,93158.0,0.009]
["bitfinex","BTCUSD",1736449344731,0.0010002,93159.0,93158.0,0.014]
["bitfinex","BTCUSD",1736449345328,0.0010002,93159.0,93151.0,0.214704]
["bitfinex","BTCUSD",1736449345329,2e-07,93159.0,93151.0,0.214704]
["bitfinex","BTCUSD",1736449345746,2e-07,93159.0,93132.0,0.64455033]
["bitfinex","BTCUSD",1736449345747,0.3656862,93159.0,93158.0,0.009]
["bitfinex","BTCUSD",1736449345955,0.214708,93150.0,93142.0,0.21472498]
["bitfinex","BTCUSD",1736449346389,0.214701,93153.0,93142.0,0.21472498]
["bitfinex","BTCUSD",1736449346806,0.21471,93149.0,93138.0,0.214733]
["bitfinex","BTCUSD",1736449347213,0.214701,93153.0,93141.0,0.214726]
["bitfinex","BTCUSD",1736449347491,0.214701,93153.0,93142.0,0.004]
["bitfinex","BTCUSD",1736449348079,0.214705,93151.0,93142.0,0.004]
["bitfinex","BTCUSD",1736449348682,0.214705,93151.0,93141.0,0.214726]
["bitfinex","BTCUSD",1736449349091,0.214701,93153.0,93141.0,0.214726]
["bitfinex","BTCUSD",1736449349451,0.214701,93153.0,93143.0,0.214723]
["bitfinex","BTCUSD",1736449350572,0.215701,93153.0,93141.0,0.214726]
["bitfinex","BTCUSD",1736449350976,0.215701,93153.0,93141.0,0.20672598]
["bitfinex","BTCUSD",1736449351363,0.215701,93153.0,93141.0,0.20572598]
["bitfinex","BTCUSD",1736449351974,0.214701,93153.0,93141.0,0.20572598]
["bitfinex","BTCUSD",1736449352174,0.216701,93153.0,93141.0,0.20572598]
["bitfinex","BTCUSD",1736449353384,0.216701,93153.0,93117.0,0.214781]
["bitfinex","BTCUSD",1736449353385,0.15,93150.0,93126.0,0.214762]
["bitfinex","BTCUSD",1736449353595,0.214742,93135.0,93126.0,0.214762]
["bitfinex","BTCUSD",1736449353808,0.214733,93139.0,93129.0,0.214754]
["bitfinex","BTCUSD",1736449354866,0.21473,93141.0,93120.0,0.0001702]
["bitfinex","BTCUSD",1736449355080,0.15,93138.0,93120.0,0.0001702]
["bitfinex","BTCUSD",1736449355302,0.214764,93126.0,93120.0,0.0001702]
["bitfinex","BTCUSD",1736449355509,0.15,93128.0,93120.0,0.0001702]
["bitfinex","BTCUSD",1736449355694,0.214765,93125.0,93120.0,0.0001702]
["bitfinex","BTCUSD",1736449356042,0.214765,93125.0,93115.0,0.20595818]
["bitfinex","BTCUSD",1736449356439,0.214765,93125.0,93115.0,0.20610696]
["bitfinex","BTCUSD",1736449356646,0.214765,93125.0,93120.0,0.003]
["bitfinex","BTCUSD",1736449356897,0.214765,93125.0,93115.0,0.20610696]
["bitfinex","BTCUSD",1736449357095,0.214777,93120.0,93115.0,0.00014878]
["bitfinex","BTCUSD",1736449357473,1.06753773,93124.0,93115.0,0.00014878]
["bitfinex","BTCUSD",1736449357811,0.214773,93122.0,93115.0,0.00014878]
["bitfinex","BTCUSD",1736449358689,1.06753773,93124.0,93115.0,0.00014878]
["bitfinex","BTCUSD",1736449358898,1.06753773,93124.0,93115.0,0.00114878]
["bitfinex","BTCUSD",1736449359475,1.06753773,93124.0,93115.0,0.00214878]
["bitfinex","BTCUSD",1736449359676,1.06753773,93124.0,93115.0,0.00114878]
["bitfinex","BTCUSD",1736449360718,1.08309121,93124.0,93115.0,0.00114878]
["bitfinex","BTCUSD",1736449360902,0.01555348,93124.0,93115.0,0.00014878]
["bitfinex","BTCUSD",1736449361099,0.214764,93126.0,93115.0,0.00014878]
["bitfinex","BTCUSD",1736449361303,0.214774,93121.0,93115.0,0.00114878]
["bitfinex","BTCUSD",1736449361959,0.214774,93121.0,93115.0,0.00014878]
["bitfinex","BTCUSD",1736449362152,0.214774,93121.0,93112.0,0.214794]
["bitfinex","BTCUSD",1736449362153,0.21477,93123.0,93112.0,0.20594276]
["bitfinex","BTCUSD",1736449362771,0.21477,93123.0,93115.0,0.215786]
["bitfinex","BTCUSD",1736449362979,0.21477,93123.0,93115.0,0.214786]
["bitfinex","BTCUSD",1736449363203,0.214764,93126.0,93115.0,0.214786]
["bitfinex","BTCUSD",1736449363380,0.214771,93123.0,93115.0,0.214786]
["bitfinex","BTCUSD",1736449364586,0.214771,93123.0,93115.0,0.215786]
["bitfinex","BTCUSD",1736449365061,0.214771,93123.0,93115.0,0.214786]
["bitfinex","BTCUSD",1736449365282,0.21423421,93123.0,93115.0,0.214786]
["bitfinex","BTCUSD",1736449365480,0.21423421,93123.0,93115.0,0.215786]
["bitfinex","BTCUSD",1736449366000,0.21423421,93123.0,93115.0,0.20678598]
["bitfinex","BTCUSD",1736449368768,0.21423421,93123.0,93115.0,0.001]
["bitfinex","BTCUSD",1736449369547,0.214764,93126.0,93116.0,0.214785]
["bitfinex","BTCUSD",1736449370960,0.21477,93123.0,93112.0,0.20594276]
["bitfinex","BTCUSD",1736449371710,0.21477,93123.0,93115.0,0.214786]
["bitfinex","BTCUSD",1736449373759,0.21477,93123.0,93115.0,0.20822]
["bitfinex","BTCUSD",1736449373962,0.214738,93137.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736449374171,0.214725,93142.0,93125.0,0.214763]
["bitfinex","BTCUSD",1736449374374,0.02391615,93137.0,93122.0,0.21477]
["bitfinex","BTCUSD",1736449374584,0.15,93138.0,93122.0,0.21477]
["bitfinex","BTCUSD",1736449374792,0.02443181,93142.0,93121.0,0.214774]
["bitfinex","BTCUSD",1736449374998,0.02443181,93142.0,93122.0,0.00812]
["bitfinex","BTCUSD",1736449375155,0.214728,93141.0,93127.0,0.214758]
["bitfinex","BTCUSD",1736449375819,0.006,93137.0,93127.0,0.215758]
["bitfinex","BTCUSD",1736449376048,0.02443181,93142.0,93127.0,0.20675798]
["bitfinex","BTCUSD",1736449376363,0.214728,93141.0,93130.0,0.214751]
["bitfinex","BTCUSD",1736449376662,0.215728,93141.0,93130.0,0.214751]
["bitfinex","BTCUSD",1736449377106,0.214728,93141.0,93130.0,0.214751]
["bitfinex","BTCUSD",1736449377518,0.00014869,93142.0,93122.0,0.00812]
["bitfinex","BTCUSD",1736449377733,0.00014869,93142.0,93139.0,0.214732]
["bitfinex","BTCUSD",1736449378758,0.00014869,93142.0,93139.0,0.429464]
["bitfinex","BTCUSD",1736449378884,0.00014869,93142.0,93139.0,0.434464]
["bitfinex","BTCUSD",1736449379092,0.00014869,93142.0,93139.0,0.431464]
["bitfinex","BTCUSD",1736449379498,0.00014869,93142.0,93139.0,0.434464]
["bitfinex","BTCUSD",1736449379817,0.00014869,93142.0,93139.0,0.431464]
["bitfinex","BTCUSD",1736449380134,0.00114869,93142.0,93139.0,0.438464]
["bitfinex","BTCUSD",1736449380859,0.00114869,93142.0,93139.0,0.436464]
["bitfinex","BTCUSD",1736449381054,0.00114869,93142.0,93139.0,0.42746398]
["bitfinex","BTCUSD",1736449381264,0.00114869,93142.0,93139.0,0.42946398]
["bitfinex","BTCUSD",1736449381668,0.00114869,93142.0,93139.0,0.42746398]
["bitfinex","BTCUSD",1736449382090,0.00114869,93142.0,93139.0,0.42946398]
["bitfinex","BTCUSD",1736449384380,0.00114869,93142.0,93141.0,0.214728]
["bitfinex","BTCUSD",1736449384577,0.00114869,93142.0,93141.0,0.34202776]
["bitfinex","BTCUSD",1736449385382,0.00014869,93142.0,93141.0,0.34202776]
["bitfinex","BTCUSD",1736449385817,0.00114869,93142.0,93141.0,0.35002776]
["bitfinex","BTCUSD",1736449385985,0.00114869,93142.0,93141.0,0.34102774]
["bitfinex","BTCUSD",1736449386190,0.00114869,93142.0,93141.0,0.4453275]
["bitfinex","BTCUSD",1736449386592,0.00014869,93142.0,93141.0,0.4393275]
["bitfinex","BTCUSD",1736449386789,0.00014869,93142.0,93141.0,0.4473275]
["bitfinex","BTCUSD",1736449386993,6.9e-07,93142.0,93141.0,0.4473275]
["bitfinex","BTCUSD",1736449387190,0.0001704,93171.0,93158.0,0.214689]
["bitfinex","BTCUSD",1736449387391,0.0001704,93171.0,93158.0,0.34857766]
["bitfinex","BTCUSD",1736449387590,4.977e-05,93159.0,93158.0,0.34857766]
["bitfinex","BTCUSD",1736449387845,4.977e-05,93159.0,93158.0,0.52157766]
["bitfinex","BTCUSD",1736449388034,7.7e-07,93159.0,93158.0,0.62157766]
["bitfinex","BTCUSD",1736449388677,7.7e-07,93159.0,93158.0,0.64569449]
["bitfinex","BTCUSD",1736449388852,7.7e-07,93159.0,93158.0,0.83119449]
["bitfinex","BTCUSD",1736449389059,7.7e-07,93159.0,93158.0,0.84019449]
["bitfinex","BTCUSD",1736449389473,0.0001704,93171.0,93170.0,0.214661]
["bitfinex","BTCUSD",1736449389674,0.0001704,93171.0,93170.0,0.44136056]
["bitfinex","BTCUSD",1736449389675,0.00066619,93171.0,93170.0,0.44136056]
["bitfinex","BTCUSD",1736449391253,0.00166619,93171.0,93170.0,0.44736056]
["bitfinex","BTCUSD",1736449393151,0.00166619,93171.0,93170.0,0.34796076]
["bitfinex","BTCUSD",1736449393907,0.00166619,93171.0,93170.0,0.37195472]
["bitfinex","BTCUSD",1736449394161,0.00166619,93171.0,93170.0,0.38095472]
["bitfinex","BTCUSD",1736449399026,0.00166619,93171.0,93170.0,0.38907472]
["bitfinex","BTCUSD",1736449400205,0.00166619,93171.0,93170.0,0.34208076]
["bitfinex","BTCUSD",1736449401266,1.9e-07,93171.0,93170.0,0.61508076]
["bitfinex","BTCUSD",1736449401698,1.9e-07,93171.0,93170.0,0.71508076]
["bitfinex","BTCUSD",1736449402085,9.9e-07,93180.0,93179.0,0.273]
["bitfinex","BTCUSD",1736449402288,9.9e-07,93180.0,93179.0,0.37729976]
["bitfinex","BTCUSD",1736449402505,9.9e-07,93180.0,93179.0,0.27729976]
["bitfinex","BTCUSD",1736449402708,9.9e-07,93180.0,93179.0,0.23159952]
["bitfinex","BTCUSD",1736449403322,9.9e-07,93180.0,93179.0,0.24059952]
["bitfinex","BTCUSD",1736449403525,9.9e-07,93180.0,93179.0,0.23159952]
["bitfinex","BTCUSD",1736449403935,0.00100099,93180.0,93179.0,0.2642939]
["bitfinex","BTCUSD",1736449404342,9.9e-07,93180.0,93179.0,0.2634139]
["bitfinex","BTCUSD",1736449404583,0.00100099,93180.0,93179.0,0.15999414]
["bitfinex","BTCUSD",1736449404796,0.00100099,93180.0,93179.0,0.16918705]
["bitfinex","BTCUSD",1736449405001,0.00100099,93180.0,93179.0,0.17518705]
["bitfinex","BTCUSD",1736449405406,0.00100099,93180.0,93179.0,0.11929976]
["bitfinex","BTCUSD",1736449405844,0.00100099,93180.0,93179.0,0.015]
["bitfinex","BTCUSD",1736449406051,0.00100099,93180.0,93179.0,0.00599998]
["bitfinex","BTCUSD",1736449406478,0.15000099,93180.0,93179.0,0.00599998]
["bitfinex","BTCUSD",1736449406685,0.15000099,93180.0,93179.0,0.01399998]
["bitfinex","BTCUSD",1736449406863,0.25430075,93180.0,93179.0,0.008]
["bitfinex","BTCUSD",1736449407108,0.25430075,93180.0,93143.0,0.214722]
["bitfinex","BTCUSD",1736449407109,0.214699,93154.0,93143.0,0.214722]
["bitfinex","BTCUSD",1736449407327,0.21471,93149.0,93143.0,0.00049579]
["bitfinex","BTCUSD",1736449407533,0.15,93152.0,93143.0,0.00049579]
["bitfinex","BTCUSD",1736449407712,0.214706,93151.0,93143.0,0.00049579]
["bitfinex","BTCUSD",1736449408497,0.15,93152.0,93143.0,0.00049579]
["bitfinex","BTCUSD",1736449408706,0.214676,93164.0,93143.0,0.00049579]
["bitfinex","BTCUSD",1736449408909,0.1331063,93153.0,93143.0,0.00149579]
["bitfinex","BTCUSD",1736449409491,0.1331063,93153.0,93143.0,0.00449579]
["bitfinex","BTCUSD",1736449410048,0.1331063,93153.0,93144.0,0.214721]
["bitfinex","BTCUSD",1736449410250,0.1331063,93160.0,93143.0,0.00249579]
["bitfinex","BTCUSD",1736449410460,0.02402049,93156.0,93144.0,0.12790751]
["bitfinex","BTCUSD",1736449410577,0.214674,93165.0,93144.0,0.10537323]
["bitfinex","BTCUSD",1736449410783,0.002,93153.0,93152.0,0.214701]
["bitfinex","BTCUSD",1736449410989,0.002,93153.0,93152.0,0.20570098]
["bitfinex","BTCUSD",1736449411798,0.002,93153.0,93147.0,0.214714]
["bitfinex","BTCUSD",1736449412011,0.214682,93161.0,93147.0,0.214714]
["bitfinex","BTCUSD",1736449412215,0.214682,93161.0,93147.0,0.429428]
["bitfinex","BTCUSD",1736449412459,0.006,93160.0,93147.0,0.214714]
["bitfinex","BTCUSD",1736449412810,0.23862695,93165.0,93151.0,0.214703]
["bitfinex","BTCUSD",1736449413017,0.13310729,93180.0,93152.0,0.10537311]
["bitfinex","BTCUSD",1736449413282,0.15,93179.0,93153.0,0.00107325]
["bitfinex","BTCUSD",1736449413487,0.15,93179.0,93166.0,0.214668]
["bitfinex","BTCUSD",1736449413901,0.15,93179.0,93154.0,0.10429976]
["bitfinex","BTCUSD",1736449414112,0.15,93179.0,93169.0,0.214661]
["bitfinex","BTCUSD",1736449414307,0.15,93179.0,93170.0,0.214661]
["bitfinex","BTCUSD",1736449414610,0.15,93179.0,93169.0,0.214661]
["bitfinex","BTCUSD",1736449415296,0.151,93179.0,93169.0,0.214661]
["bitfinex","BTCUSD",1736449416076,0.15,93177.0,93162.0,0.20567798]
["bitfinex","BTCUSD",1736449416329,0.1331063,93172.0,93155.0,0.00812]
["bitfinex","BTCUSD",1736449416585,0.1331063,93164.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736449416836,0.214665,93169.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736449417082,0.214665,93169.0,93144.0,0.00812]
["bitfinex","BTCUSD",1736449417083,0.214684,93160.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736449417329,1.28222173,93160.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736449417535,0.214693,93157.0,93144.0,0.214721]
["bitfinex","BTCUSD",1736449417828,1.28222173,93160.0,93148.0,0.214711]
["bitfinex","BTCUSD",1736449418081,0.214693,93157.0,93146.0,0.214716]
["bitfinex","BTCUSD",1736449419097,0.214686,93159.0,93149.0,0.214708]
["bitfinex","BTCUSD",1736449419348,0.214686,93159.0,93155.0,0.005]
["bitfinex","BTCUSD",1736449419555,0.214686,93159.0,93149.0,0.214708]
["bitfinex","BTCUSD",1736449419803,0.001,93157.0,93149.0,0.214708]
["bitfinex","BTCUSD",1736449420011,0.214686,93159.0,93149.0,0.214708]
["bitfinex","BTCUSD",1736449420823,0.216686,93159.0,93149.0,0.214708]
["bitfinex","BTCUSD",1736449421078,0.002,93159.0,93143.0,0.00049579]
["bitfinex","BTCUSD",1736449421374,0.15,93157.0,93143.0,0.00049579]
["bitfinex","BTCUSD",1736449421807,0.214702,93153.0,93143.0,0.00049579]
["bitfinex","BTCUSD",1736449422002,0.002,93159.0,93148.0,0.214711]
["bitfinex","BTCUSD",1736449422228,0.002,93159.0,93148.0,0.20571098]
["bitfinex","BTCUSD",1736449422436,0.15,93157.0,93148.0,0.20571098]
["bitfinex","BTCUSD",1736449422647,0.15,93157.0,93144.0,0.214721]
["bitfinex","BTCUSD",1736449422648,0.001,93157.0,93151.0,0.214703]
["bitfinex","BTCUSD",1736449422854,0.001,93157.0,93143.0,0.00049579]
["bitfinex","BTCUSD",1736449423035,0.02436944,93160.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736449423236,0.002,93159.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736449423662,0.214668,93167.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736449424274,0.15,93164.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736449424927,0.02427939,93169.0,93162.0,0.214677]
["bitfinex","BTCUSD",1736449425154,0.23894439,93169.0,93156.0,0.214691]
["bitfinex","BTCUSD",1736449425354,0.214665,93169.0,93156.0,0.214691]
["bitfinex","BTCUSD",1736449425772,0.214673,93165.0,93156.0,0.214691]
["bitfinex","BTCUSD",1736449426008,0.214673,93165.0,93156.0,0.20569098]
["bitfinex","BTCUSD",1736449426194,0.214673,93165.0,93155.0,0.003]
["bitfinex","BTCUSD",1736449426407,0.42935,93164.0,93150.0,0.429413]
["bitfinex","BTCUSD",1736449426616,0.214677,93163.0,93150.0,0.214706]
["bitfinex","BTCUSD",1736449426830,0.1975,93167.0,93141.0,0.214727]
["bitfinex","BTCUSD",1736449427050,0.214703,93152.0,93141.0,0.214727]
["bitfinex","BTCUSD",1736449427291,0.214719,93145.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736449427504,0.15,93144.0,93130.0,0.214752]
["bitfinex","BTCUSD",1736449427717,0.15,93144.0,93130.0,0.214753]
["bitfinex","BTCUSD",1736449429863,0.15,93144.0,93143.0,0.00149579]
["bitfinex","BTCUSD",1736449430203,0.151,93144.0,93143.0,0.00049579]
["bitfinex","BTCUSD",1736449430402,0.154,93144.0,93143.0,0.00049579]
["bitfinex","BTCUSD",1736449430994,0.154,93144.0,93130.0,0.20624877]
["bitfinex","BTCUSD",1736449431207,0.154,93144.0,93130.0,4.957e-05]
["bitfinex","BTCUSD",1736449431415,0.214748,93133.0,93130.0,4.957e-05]
["bitfinex","BTCUSD",1736449431834,0.429496,93133.0,93130.0,4.957e-05]
["bitfinex","BTCUSD",1736449432051,0.364751,93131.0,93130.0,4.957e-05]
["bitfinex","BTCUSD",1736449433911,0.51895076,93131.0,93130.0,4.957e-05]
["bitfinex","BTCUSD",1736449434089,0.5399044,93131.0,93130.0,0.00304957]
["bitfinex","BTCUSD",1736449434499,0.5399044,93131.0,93130.0,0.00404957]
["bitfinex","BTCUSD",1736449435113,0.5399044,93131.0,93130.0,0.00304957]
["bitfinex","BTCUSD",1736449435921,0.15,93130.0,93104.0,0.20920095]
["bitfinex","BTCUSD",1736449436125,0.21479,93114.0,93104.0,0.20934964]
["bitfinex","BTCUSD",1736449437144,0.21479,93114.0,93104.0,0.21034964]
["bitfinex","BTCUSD",1736449437359,0.21479,93114.0,93104.0,0.20934964]
["bitfinex","BTCUSD",1736449437742,0.21479,93114.0,93104.0,0.21034964]
["bitfinex","BTCUSD",1736449437987,0.214783,93118.0,93104.0,0.21034964]
["bitfinex","BTCUSD",1736449438193,1.28230773,93123.0,93111.0,0.214795]
["bitfinex","BTCUSD",1736449438194,0.214774,93121.0,93111.0,0.214795]
["bitfinex","BTCUSD",1736449438721,0.214774,93121.0,93106.0,0.214808]
["bitfinex","BTCUSD",1736449438941,0.214774,93121.0,93109.0,0.214799]
["bitfinex","BTCUSD",1736449439283,0.214774,93121.0,93105.0,0.10429976]
["bitfinex","BTCUSD",1736449439284,0.15,93122.0,93105.0,0.10429976]
["bitfinex","BTCUSD",1736449439522,0.004,93121.0,93113.0,0.214792]
["bitfinex","BTCUSD",1736449439735,0.214774,93121.0,93111.0,0.214796]
["bitfinex","BTCUSD",1736449439915,0.218774,93121.0,93105.0,0.10429976]
["bitfinex","BTCUSD",1736449440216,0.214774,93121.0,93105.0,0.10429976]
["bitfinex","BTCUSD",1736449440373,0.001,93118.0,93105.0,0.10429976]
["bitfinex","BTCUSD",1736449440579,0.215783,93118.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736449440800,0.214783,93118.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736449441363,0.214783,93118.0,93105.0,0.31910876]
["bitfinex","BTCUSD",1736449441572,0.15,93127.0,93105.0,0.10429976]
["bitfinex","BTCUSD",1736449441777,0.214788,93115.0,93106.0,0.214808]
["bitfinex","BTCUSD",1736449441977,0.214781,93118.0,93106.0,0.214808]
["bitfinex","BTCUSD",1736449442404,0.1331063,93120.0,93104.0,0.00014869]
["bitfinex","BTCUSD",1736449442605,0.214795,93113.0,93104.0,0.00014869]
["bitfinex","BTCUSD",1736449442812,0.42959,93112.0,93105.0,0.001]
["bitfinex","BTCUSD",1736449443018,0.214803,93109.0,93105.0,0.001]
["bitfinex","BTCUSD",1736449443217,0.214803,93109.0,93104.0,0.00014869]
["bitfinex","BTCUSD",1736449444060,0.21481,93106.0,93105.0,0.002]
["bitfinex","BTCUSD",1736449444701,0.214803,93109.0,93105.0,0.002]
["bitfinex","BTCUSD",1736449445710,0.214803,93109.0,93105.0,0.001]
["bitfinex","BTCUSD",1736449446089,0.214803,93109.0,93104.0,0.002]
["bitfinex","BTCUSD",1736449446340,0.214801,93110.0,93101.0,0.21482]
["bitfinex","BTCUSD",1736449446548,0.21491269,93110.0,93100.0,0.214821]
["bitfinex","BTCUSD",1736449446960,0.21491269,93110.0,93097.0,0.20714687]
["bitfinex","BTCUSD",1736449447577,0.23404004,93110.0,93097.0,0.20714687]
["bitfinex","BTCUSD",1736449447782,0.23404004,93110.0,93100.0,0.214821]
["bitfinex","BTCUSD",1736449448404,0.214808,93106.0,93097.0,0.20714687]
["bitfinex","BTCUSD",1736449449008,1.08439586,93106.0,93092.0,0.0001702]
["bitfinex","BTCUSD",1736449449216,0.214834,93095.0,93092.0,0.0001702]
["bitfinex","BTCUSD",1736449449834,0.429669,93095.0,93092.0,0.0001702]
["bitfinex","BTCUSD",1736449450251,0.214838,93093.0,93092.0,0.0001702]
["bitfinex","BTCUSD",1736449450379,0.364838,93093.0,93092.0,0.0051702]
["bitfinex","BTCUSD",1736449451149,0.214851,93088.0,93076.0,0.214878]
["bitfinex","BTCUSD",1736449451784,0.26570154,93088.0,93075.0,0.21121838]
["bitfinex","BTCUSD",1736449451904,0.214851,93088.0,93075.0,0.21121838]
["bitfinex","BTCUSD",1736449452110,0.15,93089.0,93071.0,0.214889]
["bitfinex","BTCUSD",1736449452313,0.214866,93082.0,93071.0,0.214889]
["bitfinex","BTCUSD",1736449453553,0.214866,93082.0,93071.0,0.21503783]
["bitfinex","BTCUSD",1736449453935,0.214866,93082.0,93071.0,0.21603783]
["bitfinex","BTCUSD",1736449454131,0.214866,93082.0,93071.0,0.21703783]
["bitfinex","BTCUSD",1736449457186,0.214855,93086.0,93075.0,0.214879]
["bitfinex","BTCUSD",1736449457604,0.23421099,93086.0,93075.0,0.214879]
["bitfinex","BTCUSD",1736449458663,0.23421099,93086.0,93071.0,0.00114883]
["bitfinex","BTCUSD",1736449458664,0.214863,93083.0,93072.0,0.214887]
["bitfinex","BTCUSD",1736449458876,0.01935599,93086.0,93071.0,0.00114883]
["bitfinex","BTCUSD",1736449459025,0.214879,93076.0,93071.0,0.00114883]
["bitfinex","BTCUSD",1736449459653,0.214879,93076.0,93075.0,0.001]
["bitfinex","BTCUSD",1736449459858,0.214879,93076.0,93075.0,0.002]
["bitfinex","BTCUSD",1736449460083,0.214879,93076.0,93075.0,0.001]
["bitfinex","BTCUSD",1736449460290,0.214879,93076.0,93071.0,0.00014883]
["bitfinex","BTCUSD",1736449460615,0.001,93076.0,93071.0,0.00314883]
["bitfinex","BTCUSD",1736449460817,0.21488,93075.0,93071.0,0.00314883]
["bitfinex","BTCUSD",1736449461043,0.42976,93075.0,93062.0,0.00277981]
["bitfinex","BTCUSD",1736449461263,0.42976,93075.0,93063.0,0.214908]
["bitfinex","BTCUSD",1736449462078,0.21488,93075.0,93063.0,0.214908]
["bitfinex","BTCUSD",1736449462291,0.214888,93072.0,93063.0,0.214908]
["bitfinex","BTCUSD",1736449462691,0.001,93076.0,93066.0,0.2149]
["bitfinex","BTCUSD",1736449462866,0.214876,93077.0,93066.0,0.2149]
["bitfinex","BTCUSD",1736449463069,0.001,93075.0,93066.0,0.2149]
["bitfinex","BTCUSD",1736449463499,0.23391663,93077.0,93066.0,0.2149]
["bitfinex","BTCUSD",1736449463696,0.214857,93086.0,93074.0,0.214881]
["bitfinex","BTCUSD",1736449463697,0.15,93081.0,93074.0,0.214881]
["bitfinex","BTCUSD",1736449463878,0.15,93081.0,93075.0,0.0828]
["bitfinex","BTCUSD",1736449464665,0.15,93082.0,93075.0,0.0828]
["bitfinex","BTCUSD",1736449464863,0.16942724,93082.0,93075.0,0.0828]
["bitfinex","BTCUSD",1736449465914,0.01942724,93082.0,93075.0,0.0828]
["bitfinex","BTCUSD",1736449466087,0.01942724,93082.0,93075.0,0.07379998]
["bitfinex","BTCUSD",1736449466295,0.214857,93086.0,93075.0,0.07379998]
["bitfinex","BTCUSD",1736449466296,0.214863,93083.0,93075.0,0.07379998]
["bitfinex","BTCUSD",1736449466500,0.003,93081.0,93075.0,0.07379998]
["bitfinex","BTCUSD",1736449467063,0.001,93081.0,93075.0,0.07379998]
["bitfinex","BTCUSD",1736449467490,0.214863,93083.0,93075.0,0.07379998]
["bitfinex","BTCUSD",1736449467676,0.214863,93083.0,93065.0,0.0469]
["bitfinex","BTCUSD",1736449467677,0.2298,93083.0,93065.0,0.0469]
["bitfinex","BTCUSD",1736449467928,0.2298,93083.0,93064.0,0.00812]
["bitfinex","BTCUSD",1736449468353,0.2298,93083.0,93064.0,0.214905]
["bitfinex","BTCUSD",1736449468354,0.214881,93075.0,93064.0,0.214905]
["bitfinex","BTCUSD",1736449468534,0.214881,93075.0,93064.0,0.42981]
["bitfinex","BTCUSD",1736449468944,0.214875,93078.0,93068.0,0.214895]
["bitfinex","BTCUSD",1736449469153,0.214852,93088.0,93077.0,0.214874]
["bitfinex","BTCUSD",1736449469355,0.01945817,93089.0,93071.0,0.214888]
["bitfinex","BTCUSD",1736449469356,0.214859,93084.0,93071.0,0.214888]
["bitfinex","BTCUSD",1736449469564,0.15,93083.0,93071.0,0.214888]
["bitfinex","BTCUSD",1736449470189,0.155,93083.0,93071.0,0.214888]
["bitfinex","BTCUSD",1736449470408,0.15,93083.0,93071.0,0.214888]
["bitfinex","BTCUSD",1736449470816,0.151,93083.0,93074.0,0.214881]
["bitfinex","BTCUSD",1736449471020,0.001,93083.0,93077.0,0.20587298]
["bitfinex","BTCUSD",1736449471458,0.001,93083.0,93074.0,0.214881]
["bitfinex","BTCUSD",1736449471459,0.151,93083.0,93074.0,0.214881]
["bitfinex","BTCUSD",1736449472316,0.151,93083.0,93075.0,0.21488]
["bitfinex","BTCUSD",1736449472532,0.215862,93083.0,93071.0,0.214888]
["bitfinex","BTCUSD",1736449472744,0.215862,93083.0,93067.0,0.214898]
["bitfinex","BTCUSD",1736449472745,0.15,93086.0,93067.0,0.214898]
["bitfinex","BTCUSD",1736449472951,0.15,93086.0,93061.0,0.00031865]
["bitfinex","BTCUSD",1736449472952,0.1331063,93080.0,93061.0,0.00031865]
["bitfinex","BTCUSD",1736449473168,0.214893,93070.0,93061.0,0.00031865]
["bitfinex","BTCUSD",1736449473604,0.214887,93072.0,93062.0,0.21491]
["bitfinex","BTCUSD",1736449474253,0.23174513,93072.0,93062.0,0.21491]
["bitfinex","BTCUSD",1736449474406,0.214887,93072.0,93062.0,0.21491]
["bitfinex","BTCUSD",1736449475459,0.214887,93072.0,93061.0,0.00031865]
["bitfinex","BTCUSD",1736449475460,0.15,93079.0,93064.0,0.214905]
["bitfinex","BTCUSD",1736449475609,0.15,93079.0,93065.0,0.10429976]
["bitfinex","BTCUSD",1736449475822,0.214859,93085.0,93074.0,0.214881]
["bitfinex","BTCUSD",1736449476028,0.214859,93085.0,93074.0,0.20588098]
["bitfinex","BTCUSD",1736449476263,0.214852,93087.0,93074.0,0.42076198]
["bitfinex","BTCUSD",1736449476879,0.214852,93087.0,93077.0,0.214873]
["bitfinex","BTCUSD",1736449477078,0.214861,93084.0,93074.0,0.20588098]
["bitfinex","BTCUSD",1736449477275,0.214861,93084.0,93072.0,0.214887]
["bitfinex","BTCUSD",1736449479933,0.214861,93084.0,93076.0,0.214877]
["bitfinex","BTCUSD",1736449480159,0.214861,93084.0,93069.0,0.214893]
["bitfinex","BTCUSD",1736449480160,0.214864,93082.0,93069.0,0.214893]
["bitfinex","BTCUSD",1736449480364,0.214874,93078.0,93066.0,0.214899]
["bitfinex","BTCUSD",1736449481302,0.214883,93074.0,93063.0,0.223027]
["bitfinex","BTCUSD",1736449481628,0.15,93081.0,93063.0,0.223027]
["bitfinex","BTCUSD",1736449481835,0.214881,93075.0,93063.0,0.223027]
["bitfinex","BTCUSD",1736449482028,0.21489,93071.0,93063.0,0.00812]
["bitfinex","BTCUSD",1736449482229,0.3619063,93073.0,93054.0,0.214926]
["bitfinex","BTCUSD",1736449482429,0.214912,93062.0,93047.0,0.1239]
["bitfinex","BTCUSD",1736449482635,0.00014853,93071.0,93048.0,0.214941]
["bitfinex","BTCUSD",1736449482636,0.15,93069.0,93048.0,0.214941]
["bitfinex","BTCUSD",1736449482836,0.214923,93057.0,93046.0,0.214947]
["bitfinex","BTCUSD",1736449483470,0.214915,93060.0,93046.0,0.214947]
["bitfinex","BTCUSD",1736449483649,0.214915,93060.0,93049.0,0.214938]
["bitfinex","BTCUSD",1736449484046,0.001,93057.0,93046.0,0.214947]
["bitfinex","BTCUSD",1736449484366,0.214915,93060.0,93053.0,0.0030852]
["bitfinex","BTCUSD",1736449484719,0.429831,93060.0,93053.0,0.0030852]
["bitfinex","BTCUSD",1736449485105,0.429831,93060.0,93053.0,8.52e-05]
["bitfinex","BTCUSD",1736449485670,0.214915,93060.0,93053.0,8.52e-05]
["bitfinex","BTCUSD",1736449486091,0.214915,93060.0,93050.0,0.20602318]
["bitfinex","BTCUSD",1736449486471,0.430831,93060.0,93046.0,0.214947]
["bitfinex","BTCUSD",1736449486672,0.22018038,93060.0,93046.0,0.214947]
["bitfinex","BTCUSD",1736449486940,0.22018038,93060.0,93049.0,0.214938]
["bitfinex","BTCUSD",1736449487598,0.22118038,93060.0,93049.0,0.214938]
["bitfinex","BTCUSD",1736449488872,0.22018038,93060.0,93049.0,0.214938]
["bitfinex","BTCUSD",1736449489025,0.22118038,93060.0,93049.0,0.214938]
["bitfinex","BTCUSD",1736449490248,0.001,93060.0,93046.0,0.214947]
["bitfinex","BTCUSD",1736449490467,0.001,93060.0,93050.0,0.23740606]
["bitfinex","BTCUSD",1736449490690,0.001,93060.0,93050.0,0.10429976]
["bitfinex","BTCUSD",1736449491103,0.001,93060.0,93057.0,0.20592098]
["bitfinex","BTCUSD",1736449491335,0.001,93060.0,93059.0,0.214917]
["bitfinex","BTCUSD",1736449491548,0.001,93060.0,93059.0,0.31005825]
["bitfinex","BTCUSD",1736449491971,0.001,93060.0,93059.0,0.49285801]
["bitfinex","BTCUSD",1736449492393,0.00014853,93071.0,93060.0,0.023]
["bitfinex","BTCUSD",1736449492607,0.00014853,93071.0,93070.0,0.338492]
["bitfinex","BTCUSD",1736449492857,0.00014853,93071.0,93070.0,0.44279176]
["bitfinex","BTCUSD",1736449493282,0.00014853,93071.0,93070.0,0.50856044]
["bitfinex","BTCUSD",1736449494120,0.00114853,93071.0,93070.0,0.50956044]
["bitfinex","BTCUSD",1736449494340,0.00114853,93071.0,93070.0,0.44579176]
["bitfinex","BTCUSD",1736449494549,0.00114853,93071.0,93070.0,0.46879176]
["bitfinex","BTCUSD",1736449494972,0.00114853,93071.0,93070.0,0.46679176]
["bitfinex","BTCUSD",1736449495213,0.00014853,93071.0,93070.0,0.47079176]
["bitfinex","BTCUSD",1736449496069,0.00014853,93071.0,93070.0,0.57260235]
["bitfinex","BTCUSD",1736449496515,0.00014853,93071.0,93070.0,0.56760235]
["bitfinex","BTCUSD",1736449496686,0.00114853,93071.0,93070.0,0.56860235]
["bitfinex","BTCUSD",1736449496886,0.00014853,93071.0,93070.0,0.57360235]
["bitfinex","BTCUSD",1736449497321,0.00114853,93071.0,93070.0,0.46679176]
["bitfinex","BTCUSD",1736449497681,0.00214853,93071.0,93070.0,0.47279176]
["bitfinex","BTCUSD",1736449505323,0.00214853,93071.0,93070.0,0.48091176]
["bitfinex","BTCUSD",1736449506776,5.3e-07,93071.0,93070.0,1.37281176]
["bitfinex","BTCUSD",1736449506982,0.0001704,93109.0,93108.0,0.214804]
["bitfinex","BTCUSD",1736449507193,0.0001704,93109.0,93108.0,0.35638416]
["bitfinex","BTCUSD",1736449507405,0.00031923,93109.0,93108.0,0.35638416]
["bitfinex","BTCUSD",1736449507615,0.00031923,93109.0,93108.0,0.37938416]
["bitfinex","BTCUSD",1736449507854,2.3e-07,93109.0,93108.0,0.54591363]
["bitfinex","BTCUSD",1736449508062,2.3e-07,93109.0,93108.0,0.64591363]
["bitfinex","BTCUSD",1736449509066,2.3e-07,93109.0,93108.0,1.28781363]
["bitfinex","BTCUSD",1736449509275,2.3e-07,93109.0,93108.0,1.36991363]
["bitfinex","BTCUSD",1736449509481,2.3e-07,93109.0,93108.0,1.37391363]
["bitfinex","BTCUSD",1736449509904,2.3e-07,93109.0,93108.0,1.36991363]
["bitfinex","BTCUSD",1736449510114,6.3e-07,93121.0,93120.0,0.487776]
["bitfinex","BTCUSD",1736449510357,6.3e-07,93121.0,93120.0,0.92471006]
["bitfinex","BTCUSD",1736449510764,3e-08,93126.0,93125.0,0.35]
["bitfinex","BTCUSD",1736449510989,3e-08,93126.0,93125.0,0.47729976]
["bitfinex","BTCUSD",1736449511209,3e-08,93126.0,93125.0,0.69206476]
["bitfinex","BTCUSD",1736449511421,0.214696,93155.0,93125.0,0.10429976]
["bitfinex","BTCUSD",1736449511686,0.0001488,93147.0,93140.0,0.214728]
["bitfinex","BTCUSD",1736449512323,0.0001488,93147.0,93138.0,0.214735]
["bitfinex","BTCUSD",1736449512529,0.0001488,93147.0,93143.0,0.214722]
["bitfinex","BTCUSD",1736449512952,0.0001488,93147.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736449513206,0.0001488,93147.0,93132.0,0.00808]
["bitfinex","BTCUSD",1736449513207,0.0001488,93147.0,93144.0,0.214719]
["bitfinex","BTCUSD",1736449514118,0.0001488,93147.0,93143.0,0.001]
["bitfinex","BTCUSD",1736449514348,0.0833,93145.0,93143.0,0.001]
["bitfinex","BTCUSD",1736449514563,0.15,93144.0,93143.0,0.001]
["bitfinex","BTCUSD",1736449515812,0.0001488,93147.0,93144.0,0.214721]
["bitfinex","BTCUSD",1736449516057,0.0001488,93147.0,93137.0,0.20573598]
["bitfinex","BTCUSD",1736449516266,0.0001488,93147.0,93144.0,0.003]
["bitfinex","BTCUSD",1736449516476,0.0001488,93147.0,93137.0,0.20573598]
["bitfinex","BTCUSD",1736449516957,0.003,93144.0,93141.0,0.214727]
["bitfinex","BTCUSD",1736449517167,0.0001488,93147.0,93141.0,0.214727]
["bitfinex","BTCUSD",1736449517381,0.01663479,93147.0,93141.0,0.214727]
["bitfinex","BTCUSD",1736449517812,0.0001488,93147.0,93141.0,0.0420463]
["bitfinex","BTCUSD",1736449518026,0.0001488,93147.0,93125.0,0.00808]
["bitfinex","BTCUSD",1736449518027,0.0001488,93147.0,93144.0,0.214719]
["bitfinex","BTCUSD",1736449518877,0.0001488,93147.0,93144.0,0.42944]
["bitfinex","BTCUSD",1736449519087,0.0001488,93147.0,93144.0,0.214719]
["bitfinex","BTCUSD",1736449520304,0.0001488,93147.0,93144.0,0.43344]
["bitfinex","BTCUSD",1736449520724,0.0001488,93147.0,93144.0,0.218719]
["bitfinex","BTCUSD",1736449521130,0.0001488,93147.0,93144.0,0.20971898]
["bitfinex","BTCUSD",1736449522208,0.0001488,93147.0,93144.0,0.42443898]
["bitfinex","BTCUSD",1736449522643,0.0001488,93147.0,93144.0,0.004]
["bitfinex","BTCUSD",1736449523815,0.0001488,93147.0,93145.0,0.214718]
["bitfinex","BTCUSD",1736449524691,0.214716,93146.0,93144.0,0.004]
["bitfinex","BTCUSD",1736449525216,0.214716,93146.0,93144.0,0.003]
["bitfinex","BTCUSD",1736449525638,0.15,93146.0,93145.0,0.001]
["bitfinex","BTCUSD",1736449525958,0.15,93146.0,93140.0,0.20872898]
["bitfinex","BTCUSD",1736449526173,0.15,93146.0,93122.0,0.00808]
["bitfinex","BTCUSD",1736449526480,0.151,93146.0,93139.0,0.214731]
["bitfinex","BTCUSD",1736449526706,0.15,93146.0,93139.0,0.214731]
["bitfinex","BTCUSD",1736449527618,0.15,93146.0,93145.0,0.003]
["bitfinex","BTCUSD",1736449527823,0.15,93146.0,93139.0,0.214731]
["bitfinex","BTCUSD",1736449528239,0.15,93146.0,93137.0,0.214736]
["bitfinex","BTCUSD",1736449528445,0.0001488,93147.0,93145.0,0.214718]
["bitfinex","BTCUSD",1736449528868,0.0001488,93147.0,93146.0,0.11345328]
["bitfinex","BTCUSD",1736449529080,0.0001488,93147.0,93146.0,0.21435328]
["bitfinex","BTCUSD",1736449529287,0.0001488,93147.0,93146.0,0.21327976]
["bitfinex","BTCUSD",1736449529915,0.0001488,93147.0,93146.0,0.46327976]
["bitfinex","BTCUSD",1736449530158,0.0001488,93147.0,93146.0,0.66757952]
["bitfinex","BTCUSD",1736449530362,0.0001488,93147.0,93146.0,0.56757952]
["bitfinex","BTCUSD",1736449530576,0.0001488,93147.0,93146.0,0.56327976]
["bitfinex","BTCUSD",1736449530786,0.0011488,93147.0,93146.0,0.56727976]
["bitfinex","BTCUSD",1736449530989,0.0011488,93147.0,93146.0,0.46727976]
["bitfinex","BTCUSD",1736449531209,0.0011488,93147.0,93146.0,0.45827974]
["bitfinex","BTCUSD",1736449531610,0.0011488,93147.0,93146.0,0.46327974]
["bitfinex","BTCUSD",1736449531851,0.0011488,93147.0,93146.0,0.56327974]
["bitfinex","BTCUSD",1736449532066,0.0011488,93147.0,93146.0,0.58907445]
["bitfinex","BTCUSD",1736449532273,0.0011488,93147.0,93146.0,0.23907445]
["bitfinex","BTCUSD",1736449532488,0.0011488,93147.0,93146.0,0.21327974]
["bitfinex","BTCUSD",1736449533872,0.0011488,93147.0,93146.0,0.13537974]
["bitfinex","BTCUSD",1736449534125,0.0011488,93147.0,93146.0,0.11237974]
["bitfinex","BTCUSD",1736449534544,0.0011488,93147.0,93146.0,0.10845314]
["bitfinex","BTCUSD",1736449534957,0.0011488,93147.0,93146.0,0.11245314]
["bitfinex","BTCUSD",1736449535184,0.21466,93171.0,93160.0,0.214683]
["bitfinex","BTCUSD",1736449535385,0.21515582,93171.0,93160.0,0.214683]
["bitfinex","BTCUSD",1736449535806,0.01667696,93171.0,93160.0,0.0214683]
["bitfinex","BTCUSD",1736449536023,0.01667696,93171.0,93165.0,0.214671]
["bitfinex","BTCUSD",1736449536912,0.01967696,93171.0,93165.0,0.214671]
["bitfinex","BTCUSD",1736449537344,0.01667696,93171.0,93165.0,0.214671]
["bitfinex","BTCUSD",1736449537994,0.00049582,93171.0,93170.0,0.214661]
["bitfinex","BTCUSD",1736449538203,0.00049582,93171.0,93170.0,0.28949098]
["bitfinex","BTCUSD",1736449538459,0.00049582,93171.0,93170.0,0.214661]
["bitfinex","BTCUSD",1736449539521,0.00049582,93171.0,93170.0,0.32296076]
["bitfinex","BTCUSD",1736449540501,0.1,93218.0,93189.0,0.214615]
["bitfinex","BTCUSD",1736449540762,0.00014874,93207.0,93189.0,0.214615]
["bitfinex","BTCUSD",1736449541772,0.214583,93204.0,93189.0,0.429232]
["bitfinex","BTCUSD",1736449542078,0.21461,93192.0,93180.0,0.214636]
["bitfinex","BTCUSD",1736449542269,0.214608,93193.0,93180.0,0.20563598]
["bitfinex","BTCUSD",1736449542526,0.21430176,93193.0,93183.0,0.214629]
["bitfinex","BTCUSD",1736449543027,0.21430176,93193.0,93189.0,0.001]
["bitfinex","BTCUSD",1736449543222,0.21430176,93193.0,93183.0,0.214629]
["bitfinex","BTCUSD",1736449543719,0.007,93193.0,93188.0,0.214619]
["bitfinex","BTCUSD",1736449543929,1.06753773,93195.0,93184.0,0.214629]
["bitfinex","BTCUSD",1736449544135,1.06753773,93195.0,93176.0,0.214645]
["bitfinex","BTCUSD",1736449544378,0.1331063,93190.0,93164.0,0.0455]
["bitfinex","BTCUSD",1736449544619,0.214617,93189.0,93177.0,0.214643]
["bitfinex","BTCUSD",1736449545165,0.002,93192.0,93168.0,0.00808]
["bitfinex","BTCUSD",1736449545421,0.007,93193.0,93189.0,0.001]
["bitfinex","BTCUSD",1736449545663,0.002,93190.0,93188.0,0.214617]
["bitfinex","BTCUSD",1736449545928,0.005,93189.0,93188.0,0.20561698]
["bitfinex","BTCUSD",1736449546433,0.002,93190.0,93188.0,0.20561698]
["bitfinex","BTCUSD",1736449546672,0.002,93190.0,93189.0,0.001]
["bitfinex","BTCUSD",1736449546916,0.01615205,93196.0,93190.0,0.214615]
["bitfinex","BTCUSD",1736449547121,0.364589,93202.0,93190.0,0.214615]
["bitfinex","BTCUSD",1736449547364,0.002,93192.0,93190.0,0.209615]
["bitfinex","BTCUSD",1736449547609,0.364589,93202.0,93190.0,0.209615]
["bitfinex","BTCUSD",1736449548081,0.003,93196.0,93190.0,0.209615]
["bitfinex","BTCUSD",1736449548568,0.38057058,93202.0,93193.0,0.214606]
["bitfinex","BTCUSD",1736449548986,0.38457058,93202.0,93193.0,0.214606]
["bitfinex","BTCUSD",1736449549138,0.38457058,93202.0,93193.0,0.208606]
["bitfinex","BTCUSD",1736449549787,0.39357058,93202.0,93193.0,0.001]
["bitfinex","BTCUSD",1736449550197,0.38957058,93202.0,93193.0,0.001]
["bitfinex","BTCUSD",1736449550400,0.003,93196.0,93193.0,0.001]
["bitfinex","BTCUSD",1736449550789,0.38957058,93202.0,93193.0,0.001]
["bitfinex","BTCUSD",1736449551151,0.38957058,93202.0,93190.0,0.20161498]
["bitfinex","BTCUSD",1736449551331,0.39357058,93202.0,93190.0,0.20161498]
["bitfinex","BTCUSD",1736449552126,0.38957058,93202.0,93190.0,0.20161498]
["bitfinex","BTCUSD",1736449552383,0.38057058,93202.0,93190.0,0.20161498]
["bitfinex","BTCUSD",1736449552513,0.005,93196.0,93190.0,0.20161498]
["bitfinex","BTCUSD",1736449552713,0.38057058,93202.0,93190.0,0.20161498]
["bitfinex","BTCUSD",1736449553170,0.38557058,93202.0,93190.0,0.20261498]
["bitfinex","BTCUSD",1736449553342,0.38557058,93202.0,93190.0,0.20161498]
["bitfinex","BTCUSD",1736449553547,0.38957058,93202.0,93190.0,0.20161498]
["bitfinex","BTCUSD",1736449553748,0.005,93196.0,93190.0,0.20161498]
["bitfinex","BTCUSD",1736449555043,0.008,93196.0,93190.0,0.20161498]
["bitfinex","BTCUSD",1736449555224,0.003,93196.0,93190.0,0.20161498]
["bitfinex","BTCUSD",1736449555431,0.003,93196.0,93190.0,0.41622998]
["bitfinex","BTCUSD",1736449555634,0.003,93196.0,93194.0,0.214605]
["bitfinex","BTCUSD",1736449556139,0.01,93196.0,93194.0,0.20560498]
["bitfinex","BTCUSD",1736449556570,0.003,93196.0,93194.0,0.20560498]
["bitfinex","BTCUSD",1736449556767,0.01,93196.0,93194.0,0.20660498]
["bitfinex","BTCUSD",1736449557074,0.007,93196.0,93194.0,0.20660498]
["bitfinex","BTCUSD",1736449557299,0.01,93196.0,93194.0,0.20660498]
["bitfinex","BTCUSD",1736449559181,0.01,93196.0,93194.0,0.001]
["bitfinex","BTCUSD",1736449560238,0.214603,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1736449560454,1.43214073,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1736449561082,0.15,93194.0,93180.0,0.20663698]
["bitfinex","BTCUSD",1736449561299,0.214618,93189.0,93180.0,0.20663698]
["bitfinex","BTCUSD",1736449561517,0.214612,93191.0,93180.0,0.20663698]
["bitfinex","BTCUSD",1736449562716,0.214631,93183.0,93175.0,0.214648]
["bitfinex","BTCUSD",1736449562919,0.1331063,93190.0,93175.0,0.214648]
["bitfinex","BTCUSD",1736449562920,0.214622,93187.0,93175.0,0.214648]
["bitfinex","BTCUSD",1736449563735,0.214629,93184.0,93175.0,0.214648]
["bitfinex","BTCUSD",1736449564271,0.214624,93186.0,93175.0,0.214648]
["bitfinex","BTCUSD",1736449565677,0.214624,93186.0,93167.0,0.214666]
["bitfinex","BTCUSD",1736449565888,0.214644,93178.0,93163.0,0.290275]
["bitfinex","BTCUSD",1736449566104,0.214644,93178.0,93163.0,0.28127498]
["bitfinex","BTCUSD",1736449566519,0.214653,93174.0,93163.0,0.28127498]
["bitfinex","BTCUSD",1736449566737,0.15,93180.0,93150.0,0.0001702]
["bitfinex","BTCUSD",1736449566948,0.214686,93160.0,93150.0,0.0001702]
["bitfinex","BTCUSD",1736449567581,0.214705,93151.0,93150.0,0.0001702]
["bitfinex","BTCUSD",1736449568438,1.06753773,93164.0,93150.0,0.0001702]
["bitfinex","BTCUSD",1736449568439,0.15,93163.0,93150.0,0.0011702]
["bitfinex","BTCUSD",1736449568676,0.214688,93159.0,93150.0,0.0011702]
["bitfinex","BTCUSD",1736449568900,0.214699,93154.0,93150.0,0.0011702]
["bitfinex","BTCUSD",1736449569129,0.429398,93154.0,93150.0,0.00166602]
["bitfinex","BTCUSD",1736449569345,1.28223673,93154.0,93150.0,0.00166602]
["bitfinex","BTCUSD",1736449569552,0.214702,93152.0,93150.0,0.00166602]
["bitfinex","BTCUSD",1736449569759,0.214702,93152.0,93150.0,0.00066602]
["bitfinex","BTCUSD",1736449570798,0.215702,93152.0,93150.0,0.00066602]
["bitfinex","BTCUSD",1736449571175,0.430405,93152.0,93137.0,0.44332149]
["bitfinex","BTCUSD",1736449571394,0.214712,93148.0,93137.0,0.44347029]
["bitfinex","BTCUSD",1736449571843,0.214719,93145.0,93137.0,0.22873329]
["bitfinex","BTCUSD",1736449572064,0.1331063,93150.0,93137.0,0.22873329]
["bitfinex","BTCUSD",1736449572065,0.15,93149.0,93137.0,0.22873329]
["bitfinex","BTCUSD",1736449572586,0.21473,93141.0,93137.0,0.22873329]
["bitfinex","BTCUSD",1736449572794,1.28226773,93141.0,93137.0,0.22873329]
["bitfinex","BTCUSD",1736449573232,0.364711,93149.0,93137.0,0.22873329]
["bitfinex","BTCUSD",1736449573439,0.01455837,93150.0,93137.0,0.23073329]
["bitfinex","BTCUSD",1736449573649,0.214709,93149.0,93138.0,0.214735]
["bitfinex","BTCUSD",1736449573861,0.01445568,93152.0,93139.0,0.10429976]
["bitfinex","BTCUSD",1736449574080,0.001,93141.0,93140.0,0.0496]
["bitfinex","BTCUSD",1736449574292,0.001,93141.0,93140.0,0.15389976]
["bitfinex","BTCUSD",1736449574503,0.214691,93158.0,93140.0,0.15389976]
["bitfinex","BTCUSD",1736449574684,0.214691,93158.0,93147.0,0.214712]
["bitfinex","BTCUSD",1736449574890,0.214684,93160.0,93150.0,0.214705]
["bitfinex","BTCUSD",1736449575315,0.214684,93160.0,93145.0,0.214718]
["bitfinex","BTCUSD",1736449575523,0.15,93161.0,93149.0,0.214707]
["bitfinex","BTCUSD",1736449575730,0.004,93158.0,93153.0,0.2147]
["bitfinex","BTCUSD",1736449576167,0.15,93162.0,93153.0,0.20569998]
["bitfinex","BTCUSD",1736449576602,0.002,93158.0,93153.0,0.20569998]
["bitfinex","BTCUSD",1736449576808,0.002,93158.0,93150.0,0.214705]
["bitfinex","BTCUSD",1736449577028,0.002,93160.0,93150.0,0.214705]
["bitfinex","BTCUSD",1736449578335,0.15,93162.0,93150.0,0.214705]
["bitfinex","BTCUSD",1736449578336,0.15,93162.0,93154.0,0.214697]
["bitfinex","BTCUSD",1736449578539,1.29614544,93165.0,93151.0,0.10429976]
["bitfinex","BTCUSD",1736449578540,0.01393371,93165.0,93151.0,0.10429976]
["bitfinex","BTCUSD",1736449578723,0.003,93162.0,93158.0,0.214688]
["bitfinex","BTCUSD",1736449579071,0.21467,93167.0,93158.0,0.214688]
["bitfinex","BTCUSD",1736449579274,0.002,93160.0,93158.0,0.214688]
["bitfinex","BTCUSD",1736449579677,0.21467,93167.0,93158.0,0.214688]
["bitfinex","BTCUSD",1736449579888,0.001,93160.0,93158.0,0.214688]
["bitfinex","BTCUSD",1736449580232,0.21467,93167.0,93158.0,0.214688]
["bitfinex","BTCUSD",1736449580442,0.22871508,93170.0,93158.0,0.216688]
["bitfinex","BTCUSD",1736449580628,0.01405208,93170.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736449580824,0.214663,93169.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736449581028,0.214663,93169.0,93159.0,0.20568598]
["bitfinex","BTCUSD",1736449582300,0.214663,93169.0,93158.0,0.0825]
["bitfinex","BTCUSD",1736449582512,0.214673,93165.0,93154.0,0.214697]
["bitfinex","BTCUSD",1736449582933,0.002,93169.0,93145.0,0.214718]
["bitfinex","BTCUSD",1736449582934,0.1331063,93164.0,93145.0,0.214718]
["bitfinex","BTCUSD",1736449583181,0.214677,93163.0,93148.0,0.214712]
["bitfinex","BTCUSD",1736449583323,0.214677,93163.0,93149.0,0.214709]
["bitfinex","BTCUSD",1736449583735,0.214686,93160.0,93148.0,0.214712]
["bitfinex","BTCUSD",1736449583951,0.214693,93157.0,93146.0,0.31901576]
["bitfinex","BTCUSD",1736449584271,0.214703,93152.0,93142.0,0.214724]
["bitfinex","BTCUSD",1736449585055,0.214711,93149.0,93139.0,0.214732]
["bitfinex","BTCUSD",1736449585252,0.214703,93152.0,93139.0,0.214732]
["bitfinex","BTCUSD",1736449585496,0.214703,93152.0,93149.0,0.001]
["bitfinex","BTCUSD",1736449585713,0.15,93154.0,93143.0,0.214723]
["bitfinex","BTCUSD",1736449585918,0.15,93154.0,93137.0,0.44347029]
["bitfinex","BTCUSD",1736449585919,1.06753773,93162.0,93137.0,0.22873329]
["bitfinex","BTCUSD",1736449586122,0.0144321,93162.0,93144.0,0.09529974]
["bitfinex","BTCUSD",1736449586329,1.06753773,93176.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736449586530,0.214654,93173.0,93161.0,0.214682]
["bitfinex","BTCUSD",1736449586737,0.214663,93169.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736449587145,0.214659,93171.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736449587801,0.214667,93168.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736449588367,0.214675,93164.0,93152.0,0.2147]
["bitfinex","BTCUSD",1736449588565,0.15,93163.0,93147.0,0.00808]
["bitfinex","BTCUSD",1736449588767,0.15,93163.0,93147.0,0.11237976]
["bitfinex","BTCUSD",1736449588991,0.214693,93157.0,93147.0,0.32709276]
["bitfinex","BTCUSD",1736449589853,0.214679,93162.0,93151.0,0.214704]
["bitfinex","BTCUSD",1736449590934,1.28220973,93166.0,93154.0,0.214696]
["bitfinex","BTCUSD",1736449591135,0.214672,93166.0,93154.0,0.20569598]
["bitfinex","BTCUSD",1736449591903,0.15,93170.0,93151.0,0.214704]
["bitfinex","BTCUSD",1736449592150,0.214683,93161.0,93151.0,0.214704]
["bitfinex","BTCUSD",1736449593294,0.214683,93161.0,93151.0,0.215704]
["bitfinex","BTCUSD",1736449596130,0.214683,93161.0,93151.0,0.20670398]
["bitfinex","BTCUSD",1736449596576,0.01397717,93161.0,93154.0,0.214696]
["bitfinex","BTCUSD",1736449596768,0.214677,93164.0,93154.0,0.214696]
["bitfinex","BTCUSD",1736449598076,0.214663,93170.0,93160.0,0.214683]
["bitfinex","BTCUSD",1736449598281,0.22896383,93170.0,93161.0,0.0804]
["bitfinex","BTCUSD",1736449598706,0.01430083,93170.0,93166.0,0.214668]
["bitfinex","BTCUSD",1736449598906,1.06753773,93189.0,93161.0,0.1265]
["bitfinex","BTCUSD",1736449598907,0.001,93164.0,93161.0,0.1265]
["bitfinex","BTCUSD",1736449599119,0.214641,93179.0,93161.0,0.1265]
["bitfinex","BTCUSD",1736449599285,0.214645,93177.0,93161.0,0.1265]
["bitfinex","BTCUSD",1736449599487,0.004,93170.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736449599681,1.08188133,93189.0,93161.0,0.1265]
["bitfinex","BTCUSD",1736449599682,0.15,93181.0,93161.0,0.1265]
["bitfinex","BTCUSD",1736449599910,0.001,93170.0,93169.0,0.214663]
["bitfinex","BTCUSD",1736449600486,0.429276,93180.0,93169.0,0.214663]
["bitfinex","BTCUSD",1736449600817,0.214638,93180.0,93169.0,0.214663]
["bitfinex","BTCUSD",1736449601180,0.21464,93179.0,93169.0,0.214663]
["bitfinex","BTCUSD",1736449601923,0.214638,93180.0,93169.0,0.214663]
["bitfinex","BTCUSD",1736449602163,0.214638,93180.0,93169.0,0.20566298]
["bitfinex","BTCUSD",1736449602378,0.214646,93177.0,93169.0,0.20566298]
["bitfinex","BTCUSD",1736449603098,0.214646,93177.0,93169.0,0.20666298]
["bitfinex","BTCUSD",1736449603538,0.214646,93177.0,93169.0,0.20566298]
["bitfinex","BTCUSD",1736449604479,0.21466,93171.0,93161.0,0.1265]
["bitfinex","BTCUSD",1736449604657,0.15,93176.0,93153.0,0.0829]
["bitfinex","BTCUSD",1736449604874,1.06753773,93177.0,93153.0,0.0829]
["bitfinex","BTCUSD",1736449604875,1.06753773,93177.0,93154.0,0.10537317]
["bitfinex","BTCUSD",1736449605162,1.08165213,93177.0,93154.0,0.10537317]
["bitfinex","BTCUSD",1736449605389,1.08165213,93177.0,93167.0,0.214666]
["bitfinex","BTCUSD",1736449605390,0.214647,93176.0,93167.0,0.214666]
["bitfinex","BTCUSD",1736449605850,0.0141144,93177.0,93172.0,0.0795]
["bitfinex","BTCUSD",1736449606056,1.06803385,93189.0,93173.0,0.01267]
["bitfinex","BTCUSD",1736449606261,0.01477877,93189.0,93187.0,0.21462]
["bitfinex","BTCUSD",1736449606488,0.00049612,93189.0,93174.0,0.10429976]
["bitfinex","BTCUSD",1736449606720,0.00049612,93189.0,93184.0,0.214628]
["bitfinex","BTCUSD",1736449607171,0.00049612,93189.0,93173.0,0.214652]
["bitfinex","BTCUSD",1736449607407,0.214619,93188.0,93171.0,0.00808]
["bitfinex","BTCUSD",1736449607649,0.15449612,93189.0,93171.0,0.00808]
["bitfinex","BTCUSD",1736449607855,0.15149612,93189.0,93171.0,0.00808]
["bitfinex","BTCUSD",1736449608092,0.214643,93178.0,93171.0,0.00808]
["bitfinex","BTCUSD",1736449608330,0.214634,93182.0,93171.0,0.00808]
["bitfinex","BTCUSD",1736449609289,0.214644,93178.0,93171.0,0.00808]
["bitfinex","BTCUSD",1736449609498,0.214634,93182.0,93172.0,0.214656]
["bitfinex","BTCUSD",1736449609879,0.214634,93182.0,93171.0,0.00808]
["bitfinex","BTCUSD",1736449610078,0.1331063,93181.0,93165.0,0.0764]
["bitfinex","BTCUSD",1736449610281,0.214649,93176.0,93162.0,0.214679]
["bitfinex","BTCUSD",1736449610541,0.214649,93176.0,93171.0,0.002]
["bitfinex","BTCUSD",1736449610762,0.214649,93176.0,93165.0,0.214671]
["bitfinex","BTCUSD",1736449613219,0.214649,93176.0,93165.0,0.215671]
["bitfinex","BTCUSD",1736449614605,0.214655,93173.0,93165.0,0.001]
["bitfinex","BTCUSD",1736449615744,0.214655,93173.0,93165.0,0.21467]
["bitfinex","BTCUSD",1736449616190,0.22906938,93176.0,93165.0,0.20766998]
["bitfinex","BTCUSD",1736449616572,0.01442038,93176.0,93168.0,0.214664]
["bitfinex","BTCUSD",1736449616775,0.15,93179.0,93168.0,0.214664]
["bitfinex","BTCUSD",1736449616981,0.214646,93177.0,93168.0,0.214664]
["bitfinex","BTCUSD",1736449618312,1.06753773,93184.0,93165.0,0.20666998]
["bitfinex","BTCUSD",1736449618313,1.06753773,93184.0,93169.0,0.18217307]
["bitfinex","BTCUSD",1736449618555,0.01348517,93185.0,93178.0,0.21464]
["bitfinex","BTCUSD",1736449618753,0.01348517,93185.0,93178.0,0.429282]
["bitfinex","BTCUSD",1736449619006,0.01406806,93189.0,93179.0,0.21464]
["bitfinex","BTCUSD",1736449619838,0.001,93184.0,93179.0,0.21464]
["bitfinex","BTCUSD",1736449620429,0.01406806,93189.0,93179.0,0.21464]
["bitfinex","BTCUSD",1736449620659,0.01806806,93189.0,93179.0,0.21464]
["bitfinex","BTCUSD",1736449621127,0.01806806,93189.0,93179.0,0.20563998]
["bitfinex","BTCUSD",1736449621351,0.00449612,93189.0,93180.0,0.1281]
["bitfinex","BTCUSD",1736449621766,0.00349612,93189.0,93180.0,0.1281]
["bitfinex","BTCUSD",1736449621970,0.00049612,93189.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736449623160,0.00049612,93189.0,93186.0,0.429248]
["bitfinex","BTCUSD",1736449623577,0.00049612,93189.0,93186.0,0.435248]
["bitfinex","BTCUSD",1736449623781,0.00149612,93189.0,93186.0,0.435248]
["bitfinex","BTCUSD",1736449623987,0.00149612,93189.0,93186.0,0.437248]
["bitfinex","BTCUSD",1736449626110,0.00149612,93189.0,93186.0,0.42824798]
["bitfinex","BTCUSD",1736449626778,1.2e-07,93189.0,93188.0,0.362019]
["bitfinex","BTCUSD",1736449626997,8.51e-05,93200.0,93199.0,0.214594]
["bitfinex","BTCUSD",1736449627227,0.0001649,93200.0,93199.0,1.00819376]
["bitfinex","BTCUSD",1736449627642,0.0001649,93200.0,93199.0,1.10901314]
["bitfinex","BTCUSD",1736449627870,9e-07,93200.0,93199.0,1.16627376]
["bitfinex","BTCUSD",1736449628542,9e-07,93200.0,93199.0,1.01627376]
["bitfinex","BTCUSD",1736449628752,0.0010009,93200.0,93199.0,1.02427376]
["bitfinex","BTCUSD",1736449628935,9e-07,93200.0,93199.0,1.01627376]
["bitfinex","BTCUSD",1736449629362,0.0010009,93200.0,93199.0,1.12957352]
["bitfinex","BTCUSD",1736449629588,0.0010009,93200.0,93199.0,1.27957352]
["bitfinex","BTCUSD",1736449629799,0.0010009,93200.0,93199.0,1.28457352]
["bitfinex","BTCUSD",1736449630157,9e-07,93200.0,93199.0,1.48842087]
["bitfinex","BTCUSD",1736449630373,8.52e-05,93227.0,93214.0,0.33636]
["bitfinex","BTCUSD",1736449630570,8.52e-05,93227.0,93214.0,0.44065976]
["bitfinex","BTCUSD",1736449630968,8.52e-05,93227.0,93214.0,0.54163972]
["bitfinex","BTCUSD",1736449632195,0.0010852,93215.0,93214.0,0.55063972]
["bitfinex","BTCUSD",1736449632401,8.52e-05,93215.0,93214.0,0.54163972]
["bitfinex","BTCUSD",1736449632645,0.0010852,93215.0,93214.0,0.55063972]
["bitfinex","BTCUSD",1736449632899,0.0010852,93215.0,93214.0,0.56363987]
["bitfinex","BTCUSD",1736449633202,0.0010852,93215.0,93214.0,0.56863987]
["bitfinex","BTCUSD",1736449633636,0.0010852,93215.0,93214.0,0.56363987]
["bitfinex","BTCUSD",1736449633844,0.0010852,93215.0,93214.0,0.56963987]
["bitfinex","BTCUSD",1736449636616,0.0010852,93215.0,93214.0,1.11153987]
["bitfinex","BTCUSD",1736449636815,0.0010852,93215.0,93214.0,1.11961987]
["bitfinex","BTCUSD",1736449638251,0.0010852,93215.0,93214.0,1.03263989]
["bitfinex","BTCUSD",1736449641100,0.0010852,93215.0,93214.0,1.01155974]
["bitfinex","BTCUSD",1736449641317,0.0010852,93215.0,93214.0,0.99663974]
["bitfinex","BTCUSD",1736449641727,0.0010852,93215.0,93214.0,1.01963974]
["bitfinex","BTCUSD",1736449645813,0.0010852,93215.0,93214.0,1.01155974]
["bitfinex","BTCUSD",1736449645989,0.0010852,93215.0,93214.0,1.1239395]
["bitfinex","BTCUSD",1736449650247,2e-07,93215.0,93214.0,1.16963974]
["bitfinex","BTCUSD",1736449650375,2e-07,93215.0,93214.0,1.26963974]
["bitfinex","BTCUSD",1736449652212,2e-07,93215.0,93214.0,1.36963974]
["bitfinex","BTCUSD",1736449653271,2e-07,93215.0,93214.0,1.40270601]
["bitfinex","BTCUSD",1736449654725,8.52e-05,93238.0,93237.0,0.15]
["bitfinex","BTCUSD",1736449654726,1e-06,93238.0,93237.0,0.15]
["bitfinex","BTCUSD",1736449654934,2e-07,93240.0,93239.0,0.373]
["bitfinex","BTCUSD",1736449655155,0.01290669,93276.0,93239.0,0.373]
["bitfinex","BTCUSD",1736449655156,3e-07,93256.0,93251.0,0.15]
["bitfinex","BTCUSD",1736449655367,3e-07,93256.0,93250.0,0.314476]
["bitfinex","BTCUSD",1736449655368,9.9e-07,93256.0,93255.0,0.47729976]
["bitfinex","BTCUSD",1736449655576,9.9e-07,93256.0,93255.0,0.55919976]
["bitfinex","BTCUSD",1736449655783,9.9e-07,93256.0,93255.0,0.64120734]
["bitfinex","BTCUSD",1736449656227,9e-08,93258.0,93257.0,0.35]
["bitfinex","BTCUSD",1736449656440,9e-08,93258.0,93257.0,1.10109976]
["bitfinex","BTCUSD",1736449656654,9e-08,93258.0,93257.0,1.14749976]
["bitfinex","BTCUSD",1736449657069,9e-08,93258.0,93257.0,1.18054631]
["bitfinex","BTCUSD",1736449657276,9e-08,93258.0,93257.0,1.28484607]
["bitfinex","BTCUSD",1736449658547,9e-08,93258.0,93257.0,1.29384607]
["bitfinex","BTCUSD",1736449658986,9e-08,93258.0,93257.0,1.3137008]
["bitfinex","BTCUSD",1736449659801,9e-08,93258.0,93257.0,1.59800846]
["bitfinex","BTCUSD",1736449660764,8.51e-05,93296.0,93273.0,0.1]
["bitfinex","BTCUSD",1736449660965,8.51e-05,93296.0,93276.0,0.74869976]
["bitfinex","BTCUSD",1736449661203,8.51e-05,93296.0,93276.0,1.06311676]
["bitfinex","BTCUSD",1736449661371,8.2e-07,93289.0,93288.0,0.314389]
["bitfinex","BTCUSD",1736449661572,0.00049621,93289.0,93288.0,0.42118876]
["bitfinex","BTCUSD",1736449661778,0.00049621,93289.0,93288.0,0.77118876]
["bitfinex","BTCUSD",1736449662092,0.00049621,93289.0,93288.0,0.87548852]
["bitfinex","BTCUSD",1736449662476,0.00049621,93289.0,93288.0,0.92068852]
["bitfinex","BTCUSD",1736449662869,0.00049621,93289.0,93288.0,0.92668852]
["bitfinex","BTCUSD",1736449664150,0.00049621,93289.0,93288.0,0.73472852]
["bitfinex","BTCUSD",1736449664392,0.00049621,93289.0,93288.0,0.83472852]
["bitfinex","BTCUSD",1736449664598,0.00049621,93289.0,93288.0,0.95698648]
["bitfinex","BTCUSD",1736449664805,0.00049621,93289.0,93288.0,0.94798648]
["bitfinex","BTCUSD",1736449665025,0.00049621,93289.0,93288.0,0.94198648]
["bitfinex","BTCUSD",1736449665232,0.00049621,93289.0,93288.0,0.95098648]
["bitfinex","BTCUSD",1736449665437,0.00049621,93289.0,93288.0,0.94798648]
["bitfinex","BTCUSD",1736449665840,0.00049621,93289.0,93288.0,0.95098648]
["bitfinex","BTCUSD",1736449666032,0.00049621,93289.0,93288.0,0.84198648]
["bitfinex","BTCUSD",1736449666213,0.00049621,93289.0,93288.0,0.94798648]
["bitfinex","BTCUSD",1736449666442,0.00049621,93289.0,93288.0,0.75698648]
["bitfinex","BTCUSD",1736449666578,0.00049621,93289.0,93288.0,1.39888648]
["bitfinex","BTCUSD",1736449666784,0.00049621,93289.0,93288.0,1.39288648]
["bitfinex","BTCUSD",1736449666989,0.00049621,93289.0,93288.0,1.49288648]
["bitfinex","BTCUSD",1736449667601,0.00049621,93289.0,93288.0,1.28484648]
["bitfinex","BTCUSD",1736449667807,0.00049621,93289.0,93288.0,1.06388672]
["bitfinex","BTCUSD",1736449668017,0.00049621,93289.0,93288.0,1.05584672]
["bitfinex","BTCUSD",1736449668224,0.00049621,93289.0,93288.0,0.90488672]
["bitfinex","BTCUSD",1736449668433,0.00049621,93289.0,93288.0,0.90584672]
["bitfinex","BTCUSD",1736449668645,0.00049621,93289.0,93288.0,0.91388672]
["bitfinex","BTCUSD",1736449668850,0.00049621,93289.0,93288.0,0.90184672]
["bitfinex","BTCUSD",1736449669073,0.04275217,93316.0,93289.0,0.5649]
["bitfinex","BTCUSD",1736449669342,0.00014858,93309.0,93291.0,0.023]
["bitfinex","BTCUSD",1736449669553,0.00014858,93309.0,93304.0,0.214352]
["bitfinex","BTCUSD",1736449669769,0.00014858,93309.0,93304.0,0.31865176]
["bitfinex","BTCUSD",1736449670954,0.00014858,93309.0,93303.0,0.00804]
["bitfinex","BTCUSD",1736449671154,0.214357,93303.0,93292.0,0.21438]
["bitfinex","BTCUSD",1736449671392,0.214357,93303.0,93278.0,0.5419]
["bitfinex","BTCUSD",1736449671393,0.21435,93305.0,93289.0,0.00804]
["bitfinex","BTCUSD",1736449671591,0.214363,93300.0,93288.0,0.214388]
["bitfinex","BTCUSD",1736449671953,0.214363,93300.0,93288.0,0.31868776]
["bitfinex","BTCUSD",1736449672155,0.214371,93296.0,93288.0,0.10429976]
["bitfinex","BTCUSD",1736449672367,0.0439,93298.0,93288.0,0.10429976]
["bitfinex","BTCUSD",1736449672689,0.00334895,93298.0,93288.0,0.10429976]
["bitfinex","BTCUSD",1736449673868,0.00434895,93298.0,93288.0,0.10429976]
["bitfinex","BTCUSD",1736449674478,0.00434895,93298.0,93278.0,0.02809128]
["bitfinex","BTCUSD",1736449674479,0.15434895,93298.0,93281.0,0.214405]
["bitfinex","BTCUSD",1736449674683,0.15434895,93298.0,93284.0,0.00804]
["bitfinex","BTCUSD",1736449675095,0.151,93298.0,93284.0,0.00804]
["bitfinex","BTCUSD",1736449675506,0.15,93299.0,93284.0,0.00804]
["bitfinex","BTCUSD",1736449675754,0.214371,93296.0,93284.0,0.00804]
["bitfinex","BTCUSD",1736449675963,0.21438,93293.0,93284.0,0.00804]
["bitfinex","BTCUSD",1736449676200,0.21438,93293.0,93281.0,0.21344498]
["bitfinex","BTCUSD",1736449677005,0.214391,93288.0,93274.0,0.21442]
["bitfinex","BTCUSD",1736449677213,0.214391,93288.0,93276.0,0.00804]
["bitfinex","BTCUSD",1736449677363,0.214391,93288.0,93277.0,0.214415]
["bitfinex","BTCUSD",1736449678704,0.214391,93288.0,93281.0,0.001]
["bitfinex","BTCUSD",1736449678977,0.214399,93284.0,93281.0,0.001]
["bitfinex","BTCUSD",1736449679182,0.214391,93288.0,93278.0,0.214412]
["bitfinex","BTCUSD",1736449679384,0.3474923,93290.0,93278.0,0.214412]
["bitfinex","BTCUSD",1736449680488,0.001,93288.0,93278.0,0.214412]
["bitfinex","BTCUSD",1736449681036,0.001,93288.0,93278.0,0.20541198]
["bitfinex","BTCUSD",1736449681245,0.001,93288.0,93266.0,0.214439]
["bitfinex","BTCUSD",1736449681446,0.001,93288.0,93272.0,0.00804]
["bitfinex","BTCUSD",1736449681447,0.214403,93282.0,93272.0,0.00804]
["bitfinex","BTCUSD",1736449681728,0.214405,93281.0,93272.0,0.00804]
["bitfinex","BTCUSD",1736449682109,0.001,93288.0,93272.0,0.00804]
["bitfinex","BTCUSD",1736449682368,0.214406,93281.0,93272.0,0.00804]
["bitfinex","BTCUSD",1736449682614,0.214406,93281.0,93272.0,0.222464]
["bitfinex","BTCUSD",1736449682832,0.1331063,93282.0,93272.0,0.225464]
["bitfinex","BTCUSD",1736449683040,0.1331063,93282.0,93272.0,0.22595939]
["bitfinex","BTCUSD",1736449683247,0.1331063,93282.0,93272.0,0.22295939]
["bitfinex","BTCUSD",1736449683456,0.1331063,93282.0,93275.0,0.214418]
["bitfinex","BTCUSD",1736449683677,0.01269318,93288.0,93273.0,0.214424]
["bitfinex","BTCUSD",1736449683891,0.01269318,93288.0,93272.0,0.00953539]
["bitfinex","BTCUSD",1736449683892,0.01269318,93288.0,93278.0,0.214411]
["bitfinex","BTCUSD",1736449684074,0.10561135,93290.0,93278.0,0.214411]
["bitfinex","BTCUSD",1736449684328,0.11802001,93290.0,93278.0,0.214411]
["bitfinex","BTCUSD",1736449684740,0.214393,93287.0,93278.0,0.214411]
["bitfinex","BTCUSD",1736449684948,0.214387,93289.0,93278.0,0.214411]
["bitfinex","BTCUSD",1736449685124,0.214387,93289.0,93274.0,0.214422]
["bitfinex","BTCUSD",1736449685300,0.428775,93289.0,93274.0,0.214422]
["bitfinex","BTCUSD",1736449685963,0.001,93288.0,93277.0,0.20541298]
["bitfinex","BTCUSD",1736449686493,0.214392,93287.0,93277.0,0.20541298]
["bitfinex","BTCUSD",1736449686700,0.216387,93289.0,93277.0,0.20541298]
["bitfinex","BTCUSD",1736449687326,0.215387,93289.0,93277.0,0.20541298]
["bitfinex","BTCUSD",1736449687522,0.001,93288.0,93277.0,0.04283704]
["bitfinex","BTCUSD",1736449687745,0.001,93288.0,93283.0,0.2144]
["bitfinex","BTCUSD",1736449688470,0.001,93288.0,93281.0,0.214405]
["bitfinex","BTCUSD",1736449688471,0.002,93288.0,93281.0,0.214405]
["bitfinex","BTCUSD",1736449688702,0.001,93288.0,93281.0,0.214405]
["bitfinex","BTCUSD",1736449689147,0.001,93288.0,93278.0,0.21441]
["bitfinex","BTCUSD",1736449689555,0.01240866,93290.0,93278.0,0.21441]
["bitfinex","BTCUSD",1736449689760,0.001,93289.0,93278.0,0.21441]
["bitfinex","BTCUSD",1736449690166,0.3474903,93291.0,93278.0,0.21441]
["bitfinex","BTCUSD",1736449690375,0.214384,93291.0,93278.0,0.428822]
["bitfinex","BTCUSD",1736449690582,0.00207857,93291.0,93279.0,0.04804594]
["bitfinex","BTCUSD",1736449690781,1.21753773,93293.0,93279.0,0.04804594]
["bitfinex","BTCUSD",1736449690996,1.21753773,93293.0,93278.0,0.21441]
["bitfinex","BTCUSD",1736449691192,0.214384,93291.0,93280.0,0.214408]
["bitfinex","BTCUSD",1736449691611,0.001,93290.0,93280.0,0.214408]
["bitfinex","BTCUSD",1736449691820,0.214384,93291.0,93278.0,0.20540998]
["bitfinex","BTCUSD",1736449692022,0.1331063,93290.0,93273.0,0.214424]
["bitfinex","BTCUSD",1736449692231,0.1331063,93283.0,93272.0,0.00049539]
["bitfinex","BTCUSD",1736449692440,0.428839,93275.0,93272.0,0.00049539]
["bitfinex","BTCUSD",1736449693495,0.0262,93282.0,93272.0,0.00049539]
["bitfinex","BTCUSD",1736449693703,0.002,93275.0,93272.0,0.00049539]
["bitfinex","BTCUSD",1736449694348,0.15,93273.0,93272.0,0.00049539]
["bitfinex","BTCUSD",1736449694557,1.21753773,93273.0,93272.0,0.00049539]
["bitfinex","BTCUSD",1736449695416,0.214422,93274.0,93272.0,0.00049539]
["bitfinex","BTCUSD",1736449695595,1.06753773,93273.0,93272.0,0.00049539]
["bitfinex","BTCUSD",1736449695801,1.06953773,93273.0,93272.0,0.00049539]
["bitfinex","BTCUSD",1736449696009,1.06953773,93273.0,93265.0,0.20593737]
["bitfinex","BTCUSD",1736449696853,1.07053773,93273.0,93265.0,0.20593737]
["bitfinex","BTCUSD",1736449697270,1.06953773,93273.0,93265.0,0.20593737]
["bitfinex","BTCUSD",1736449697681,0.003,93273.0,93265.0,0.20593737]
["bitfinex","BTCUSD",1736449697885,1.07053773,93273.0,93265.0,0.20593737]
["bitfinex","BTCUSD",1736449698302,1.07253773,93273.0,93265.0,0.20593737]
["bitfinex","BTCUSD",1736449701847,1.06753773,93273.0,93260.0,0.20545398]
["bitfinex","BTCUSD",1736449702069,1.06953773,93273.0,93260.0,0.20545398]
["bitfinex","BTCUSD",1736449702441,0.003,93272.0,93265.0,0.21444]
["bitfinex","BTCUSD",1736449702637,0.005,93272.0,93265.0,0.21444]
["bitfinex","BTCUSD",1736449703345,0.002,93272.0,93265.0,0.21444]
["bitfinex","BTCUSD",1736449703938,1.06853773,93273.0,93265.0,0.21444]
["bitfinex","BTCUSD",1736449704557,1.06753773,93273.0,93265.0,0.21444]
["bitfinex","BTCUSD",1736449704759,0.001,93272.0,93265.0,0.21444]
["bitfinex","BTCUSD",1736449705120,1.06753773,93273.0,93265.0,0.21444]
["bitfinex","BTCUSD",1736449705342,1.06853773,93273.0,93265.0,0.21444]
["bitfinex","BTCUSD",1736449705663,0.001,93272.0,93265.0,0.21444]
["bitfinex","BTCUSD",1736449706001,1.06753773,93273.0,93265.0,0.20543998]
["bitfinex","BTCUSD",1736449706205,1.06853773,93273.0,93265.0,0.20543998]
["bitfinex","BTCUSD",1736449707036,0.001,93272.0,93265.0,0.20543998]
["bitfinex","BTCUSD",1736449707241,1.06853773,93273.0,93265.0,0.20543998]
["bitfinex","BTCUSD",1736449707656,1.06953773,93273.0,93265.0,0.20543998]
["bitfinex","BTCUSD",1736449707874,1.06853773,93273.0,93265.0,0.20543998]
["bitfinex","BTCUSD",1736449708295,0.001,93272.0,93265.0,0.20543998]
["bitfinex","BTCUSD",1736449708502,1.06753773,93273.0,93265.0,0.20543998]
["bitfinex","BTCUSD",1736449708970,1.06853773,93273.0,93265.0,0.20543998]
["bitfinex","BTCUSD",1736449709422,0.215426,93272.0,93259.0,0.214455]
["bitfinex","BTCUSD",1736449709635,0.0033,93271.0,93247.0,0.0803]
["bitfinex","BTCUSD",1736449709842,0.21446,93258.0,93247.0,0.0803]
["bitfinex","BTCUSD",1736449710051,0.21446,93258.0,93246.0,0.214484]
["bitfinex","BTCUSD",1736449710890,0.214467,93255.0,93244.0,0.214489]
["bitfinex","BTCUSD",1736449711098,0.214461,93257.0,93244.0,0.214489]
["bitfinex","BTCUSD",1736449711099,0.214461,93257.0,93244.0,0.20565918]
["bitfinex","BTCUSD",1736449711399,9.556e-05,93255.0,93244.0,0.20565918]
["bitfinex","BTCUSD",1736449714641,9.556e-05,93255.0,93241.0,0.294797]
["bitfinex","BTCUSD",1736449714642,0.214468,93254.0,93241.0,0.294797]
["bitfinex","BTCUSD",1736449714849,0.21447,93253.0,93241.0,0.294797]
["bitfinex","BTCUSD",1736449715254,9.556e-05,93255.0,93244.0,0.214489]
["bitfinex","BTCUSD",1736449715869,0.001,93254.0,93244.0,0.214489]
["bitfinex","BTCUSD",1736449716047,0.001,93254.0,93245.0,0.214488]
["bitfinex","BTCUSD",1736449716247,9.556e-05,93255.0,93245.0,0.214488]
["bitfinex","BTCUSD",1736449716651,0.00109556,93255.0,93253.0,0.0753]
["bitfinex","BTCUSD",1736449716922,0.00109556,93255.0,93254.0,0.260768]
["bitfinex","BTCUSD",1736449717795,0.00309556,93255.0,93254.0,0.260768]
["bitfinex","BTCUSD",1736449718001,0.00309556,93255.0,93253.0,0.0753]
["bitfinex","BTCUSD",1736449718179,0.00209556,93255.0,93253.0,0.0753]
["bitfinex","BTCUSD",1736449718381,9.556e-05,93255.0,93253.0,0.0753]
["bitfinex","BTCUSD",1736449718600,0.00109556,93255.0,93253.0,0.0753]
["bitfinex","BTCUSD",1736449719055,9.556e-05,93255.0,93253.0,0.0753]
["bitfinex","BTCUSD",1736449719471,9.556e-05,93255.0,93253.0,0.0763]
["bitfinex","BTCUSD",1736449719886,0.214468,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1736449720099,9.556e-05,93255.0,93243.0,0.0753]
["bitfinex","BTCUSD",1736449720309,9.556e-05,93255.0,93254.0,0.004]
["bitfinex","BTCUSD",1736449720502,9.556e-05,93255.0,93250.0,0.214476]
["bitfinex","BTCUSD",1736449720631,9.556e-05,93255.0,93247.0,0.214483]
["bitfinex","BTCUSD",1736449722082,9.556e-05,93255.0,93247.0,0.20548298]
["bitfinex","BTCUSD",1736449722724,0.00109556,93255.0,93247.0,0.20548298]
["bitfinex","BTCUSD",1736449723540,0.00309556,93255.0,93247.0,0.20548298]
["bitfinex","BTCUSD",1736449723820,0.00109556,93255.0,93247.0,0.20548298]
["bitfinex","BTCUSD",1736449724331,0.00309556,93255.0,93245.0,0.214487]
["bitfinex","BTCUSD",1736449724510,0.214468,93254.0,93243.0,0.0753]
["bitfinex","BTCUSD",1736449724943,0.18833579,93257.0,93243.0,0.289791]
["bitfinex","BTCUSD",1736449725319,0.18833579,93257.0,93243.0,0.28990269]
["bitfinex","BTCUSD",1736449725731,0.001,93255.0,93246.0,0.214484]
["bitfinex","BTCUSD",1736449726180,0.214461,93257.0,93247.0,0.214484]
["bitfinex","BTCUSD",1736449726384,0.215461,93257.0,93247.0,0.214484]
["bitfinex","BTCUSD",1736449726941,0.002,93254.0,93243.0,0.28990369]
["bitfinex","BTCUSD",1736449727154,0.001,93257.0,93249.0,0.214478]
["bitfinex","BTCUSD",1736449727472,0.004,93257.0,93249.0,0.214478]
["bitfinex","BTCUSD",1736449727974,0.003,93257.0,93249.0,0.214478]
["bitfinex","BTCUSD",1736449728181,0.001,93255.0,93249.0,0.214478]
["bitfinex","BTCUSD",1736449728384,0.001,93255.0,93246.0,0.214484]
["bitfinex","BTCUSD",1736449728807,0.215463,93257.0,93246.0,0.214484]
["bitfinex","BTCUSD",1736449728972,0.216463,93257.0,93246.0,0.214484]
["bitfinex","BTCUSD",1736449729597,0.001,93257.0,93249.0,0.214477]
["bitfinex","BTCUSD",1736449729814,0.001,93255.0,93249.0,0.214477]
["bitfinex","BTCUSD",1736449730009,0.001,93255.0,93246.0,0.214484]
["bitfinex","BTCUSD",1736449730754,0.003,93255.0,93246.0,0.214484]
["bitfinex","BTCUSD",1736449731098,0.002,93255.0,93246.0,0.20548398]
["bitfinex","BTCUSD",1736449731747,0.002,93255.0,93246.0,0.25043216]
["bitfinex","BTCUSD",1736449732192,0.003,93255.0,93246.0,0.25043216]
["bitfinex","BTCUSD",1736449732403,0.003,93255.0,93247.0,0.214484]
["bitfinex","BTCUSD",1736449733171,0.003,93255.0,93248.0,0.214481]
["bitfinex","BTCUSD",1736449733568,0.001,93255.0,93248.0,0.214481]
["bitfinex","BTCUSD",1736449733976,0.003,93255.0,93248.0,0.214481]
["bitfinex","BTCUSD",1736449734178,0.001,93255.0,93248.0,0.214481]
["bitfinex","BTCUSD",1736449734556,0.003,93255.0,93248.0,0.214481]
["bitfinex","BTCUSD",1736449735099,0.002,93255.0,93248.0,0.214481]
["bitfinex","BTCUSD",1736449735624,0.003,93255.0,93248.0,0.214481]
["bitfinex","BTCUSD",1736449735811,0.003,93255.0,93243.0,0.07541169]
["bitfinex","BTCUSD",1736449735812,0.003,93255.0,93251.0,0.428945]
["bitfinex","BTCUSD",1736449736034,0.003,93255.0,93251.0,0.41994498]
["bitfinex","BTCUSD",1736449736245,0.002,93255.0,93253.0,0.21447]
["bitfinex","BTCUSD",1736449736749,0.001,93255.0,93253.0,0.21447]
["bitfinex","BTCUSD",1736449736964,0.214426,93272.0,93261.0,0.21445]
["bitfinex","BTCUSD",1736449737400,0.428852,93272.0,93261.0,0.21445]
["bitfinex","BTCUSD",1736449738389,0.44411213,93272.0,93261.0,0.21445]
["bitfinex","BTCUSD",1736449739002,0.01526013,93272.0,93261.0,0.21445]
["bitfinex","BTCUSD",1736449739214,0.003,93272.0,93264.0,0.214444]
["bitfinex","BTCUSD",1736449739667,0.003,93272.0,93262.0,0.0771]
["bitfinex","BTCUSD",1736449739668,0.214428,93271.0,93262.0,0.0771]
["bitfinex","BTCUSD",1736449739868,0.004,93272.0,93262.0,0.0771]
["bitfinex","BTCUSD",1736449740045,0.214428,93271.0,93263.0,0.214447]
["bitfinex","BTCUSD",1736449740445,0.001,93272.0,93263.0,0.214447]
["bitfinex","BTCUSD",1736449740662,0.004,93272.0,93270.0,0.214428]
["bitfinex","BTCUSD",1736449740865,0.004,93272.0,93271.0,0.0771]
["bitfinex","BTCUSD",1736449741065,1.28192473,93289.0,93267.0,0.0771]
["bitfinex","BTCUSD",1736449741066,1.06753773,93289.0,93267.0,0.0771]
["bitfinex","BTCUSD",1736449741279,0.0126451,93293.0,93286.0,0.0741]
["bitfinex","BTCUSD",1736449741630,8.51e-05,93293.0,93286.0,0.0741]
["bitfinex","BTCUSD",1736449742024,8.51e-05,93293.0,93286.0,0.288492]
["bitfinex","BTCUSD",1736449742279,0.00058074,93293.0,93286.0,0.288492]
["bitfinex","BTCUSD",1736449742493,0.00058074,93293.0,93287.0,0.214392]
["bitfinex","BTCUSD",1736449742669,0.00058074,93293.0,93286.0,0.288492]
["bitfinex","BTCUSD",1736449743035,0.00158074,93293.0,93286.0,0.288492]
["bitfinex","BTCUSD",1736449743237,0.00158074,93293.0,93291.0,0.214382]
["bitfinex","BTCUSD",1736449743614,0.00258074,93293.0,93291.0,0.214382]
["bitfinex","BTCUSD",1736449744018,0.00158074,93293.0,93291.0,0.214382]
["bitfinex","BTCUSD",1736449744222,0.00258074,93293.0,93291.0,0.214382]
["bitfinex","BTCUSD",1736449744446,0.00158074,93293.0,93291.0,0.214382]
["bitfinex","BTCUSD",1736449744851,0.00158074,93293.0,93292.0,0.0795]
["bitfinex","BTCUSD",1736449745076,0.00158074,93293.0,93292.0,0.22949976]
["bitfinex","BTCUSD",1736449745292,8.51e-05,93327.0,93322.0,0.0759]
["bitfinex","BTCUSD",1736449745506,0.00013464,93327.0,93322.0,0.0759]
["bitfinex","BTCUSD",1736449745707,0.00013464,93327.0,93323.0,0.214308]
["bitfinex","BTCUSD",1736449745919,0.00013464,93327.0,93323.0,0.23889878]
["bitfinex","BTCUSD",1736449746136,0.00013464,93327.0,93323.0,0.45320778]
["bitfinex","BTCUSD",1736449746366,0.00013464,93327.0,93323.0,0.41961698]
["bitfinex","BTCUSD",1736449747004,0.00013464,93327.0,93323.0,0.43527255]
["bitfinex","BTCUSD",1736449747656,0.00013464,93327.0,93323.0,0.43627255]
["bitfinex","BTCUSD",1736449747859,0.00013464,93327.0,93323.0,0.43527255]
["bitfinex","BTCUSD",1736449748270,0.00113464,93327.0,93323.0,0.43527255]
["bitfinex","BTCUSD",1736449748502,0.00013464,93327.0,93323.0,0.20530798]
["bitfinex","BTCUSD",1736449748741,0.00013464,93327.0,93322.0,0.0759]
["bitfinex","BTCUSD",1736449748945,4.107e-05,93327.0,93323.0,0.001]
["bitfinex","BTCUSD",1736449749356,4.107e-05,93327.0,93324.0,0.214307]
["bitfinex","BTCUSD",1736449750683,4.107e-05,93327.0,93324.0,0.002]
["bitfinex","BTCUSD",1736449751102,4.107e-05,93327.0,93322.0,0.06989998]
["bitfinex","BTCUSD",1736449751738,4.107e-05,93327.0,93322.0,0.28321098]
["bitfinex","BTCUSD",1736449752145,4.107e-05,93327.0,93324.0,0.001]
["bitfinex","BTCUSD",1736449752564,4.107e-05,93327.0,93322.0,0.28321098]
["bitfinex","BTCUSD",1736449752766,4.107e-05,93327.0,93324.0,0.214306]
["bitfinex","BTCUSD",1736449753974,4.107e-05,93327.0,93324.0,0.215306]
["bitfinex","BTCUSD",1736449754964,4.107e-05,93327.0,93324.0,0.216306]
["bitfinex","BTCUSD",1736449756069,4.107e-05,93327.0,93324.0,0.20730598]
["bitfinex","BTCUSD",1736449759491,4.107e-05,93327.0,93324.0,0.002]
["bitfinex","BTCUSD",1736449761122,4.107e-05,93327.0,93311.0,0.289935]
["bitfinex","BTCUSD",1736449761324,4.107e-05,93327.0,93317.0,0.214321]
["bitfinex","BTCUSD",1736449761503,0.00104107,93327.0,93317.0,0.214321]
["bitfinex","BTCUSD",1736449762763,0.00104107,93327.0,93324.0,0.214305]
["bitfinex","BTCUSD",1736449763178,4.107e-05,93327.0,93324.0,0.214305]
["bitfinex","BTCUSD",1736449763742,0.00104107,93327.0,93324.0,0.428611]
["bitfinex","BTCUSD",1736449764105,4.107e-05,93327.0,93324.0,0.428611]
["bitfinex","BTCUSD",1736449764523,0.01589301,93340.0,93318.0,0.0782]
["bitfinex","BTCUSD",1736449764745,0.214267,93342.0,93327.0,0.214298]
["bitfinex","BTCUSD",1736449764927,0.214267,93342.0,93328.0,0.214297]
["bitfinex","BTCUSD",1736449765702,1.28180273,93343.0,93324.0,0.001]
["bitfinex","BTCUSD",1736449765703,1.06753773,93343.0,93330.0,0.214293]
["bitfinex","BTCUSD",1736449766148,0.002,93342.0,93336.0,0.214278]
["bitfinex","BTCUSD",1736449766384,0.002,93342.0,93341.0,0.214268]
["bitfinex","BTCUSD",1736449766849,0.006,93342.0,93341.0,0.214268]
["bitfinex","BTCUSD",1736449767062,0.002,93342.0,93341.0,0.214268]
["bitfinex","BTCUSD",1736449767534,0.006,93342.0,93341.0,0.214268]
["bitfinex","BTCUSD",1736449767719,8.52e-05,93349.0,93348.0,0.214252]
["bitfinex","BTCUSD",1736449768047,8.52e-05,93349.0,93348.0,0.212252]
["bitfinex","BTCUSD",1736449769013,8.52e-05,93349.0,93348.0,0.291152]
["bitfinex","BTCUSD",1736449769412,8.52e-05,93349.0,93348.0,0.292152]
["bitfinex","BTCUSD",1736449769769,8.52e-05,93349.0,93348.0,0.295152]
["bitfinex","BTCUSD",1736449771060,8.52e-05,93349.0,93348.0,0.28615198]
["bitfinex","BTCUSD",1736449771478,8.52e-05,93349.0,93348.0,0.004]
["bitfinex","BTCUSD",1736449772377,0.0158828,93349.0,93348.0,0.004]
["bitfinex","BTCUSD",1736449772619,0.0158828,93349.0,93332.0,0.0768]
["bitfinex","BTCUSD",1736449772797,0.0168828,93349.0,93332.0,0.0768]
["bitfinex","BTCUSD",1736449773236,0.214265,93343.0,93332.0,0.0768]
["bitfinex","BTCUSD",1736449773656,0.214265,93343.0,93333.0,0.214286]
["bitfinex","BTCUSD",1736449774209,0.214256,93346.0,93333.0,0.428572]
["bitfinex","BTCUSD",1736449774453,0.214256,93346.0,93334.0,0.0505372]
["bitfinex","BTCUSD",1736449774607,0.214267,93342.0,93332.0,0.0768]
["bitfinex","BTCUSD",1736449774809,1.28180473,93342.0,93332.0,0.0768]
["bitfinex","BTCUSD",1736449775247,0.214274,93339.0,93332.0,0.0768]
["bitfinex","BTCUSD",1736449775448,1.28180473,93342.0,93333.0,0.214286]
["bitfinex","BTCUSD",1736449776081,1.28180473,93342.0,93333.0,0.20528598]
["bitfinex","BTCUSD",1736449777676,1.06753773,93342.0,93332.0,0.0768]
["bitfinex","BTCUSD",1736449777998,1.06753773,93342.0,93334.0,0.214284]
["bitfinex","BTCUSD",1736449778539,1.06753773,93342.0,93337.0,0.214276]
["bitfinex","BTCUSD",1736449779163,0.214253,93348.0,93337.0,0.214276]
["bitfinex","BTCUSD",1736449779364,1.06753773,93343.0,93337.0,0.214276]
["bitfinex","BTCUSD",1736449779943,0.214265,93342.0,93334.0,0.214284]
["bitfinex","BTCUSD",1736449780936,0.214265,93342.0,93334.0,0.215284]
["bitfinex","BTCUSD",1736449781137,0.01685813,93342.0,93334.0,0.001]
["bitfinex","BTCUSD",1736449781346,0.428551,93338.0,93334.0,0.001]
["bitfinex","BTCUSD",1736449781927,0.214275,93338.0,93337.0,0.001]
["bitfinex","BTCUSD",1736449782130,0.214275,93338.0,93325.0,0.07099998]
["bitfinex","BTCUSD",1736449782345,0.1331063,93335.0,93325.0,0.07099998]
["bitfinex","BTCUSD",1736449782550,0.214302,93327.0,93325.0,0.07099998]
["bitfinex","BTCUSD",1736449783465,0.214288,93332.0,93325.0,0.07099998]
["bitfinex","BTCUSD",1736449783850,0.214296,93329.0,93325.0,0.07099998]
["bitfinex","BTCUSD",1736449785358,0.001,93327.0,93325.0,0.07099998]
["bitfinex","BTCUSD",1736449785565,0.214296,93329.0,93325.0,0.07099998]
["bitfinex","BTCUSD",1736449786134,0.214296,93329.0,93325.0,0.06199996]
["bitfinex","BTCUSD",1736449786347,0.216296,93329.0,93325.0,0.06199996]
["bitfinex","BTCUSD",1736449787548,0.002,93329.0,93325.0,0.49060596]
["bitfinex","BTCUSD",1736449787747,0.003,93329.0,93325.0,0.49060596]
["bitfinex","BTCUSD",1736449788721,0.001,93329.0,93325.0,0.49060596]
["bitfinex","BTCUSD",1736449788927,0.001,93329.0,93325.0,0.49560596]
["bitfinex","BTCUSD",1736449789130,0.214274,93339.0,93325.0,0.06699996]
["bitfinex","BTCUSD",1736449789340,0.214272,93339.0,93325.0,0.06699996]
["bitfinex","BTCUSD",1736449789551,0.214301,93327.0,93325.0,0.06899996]
["bitfinex","BTCUSD",1736449789764,0.15,93339.0,93326.0,0.0812]
["bitfinex","BTCUSD",1736449789979,1.06753773,93340.0,93326.0,0.0812]
["bitfinex","BTCUSD",1736449790164,0.214272,93339.0,93327.0,0.2143]
["bitfinex","BTCUSD",1736449790449,0.151,93339.0,93331.0,0.21429]
["bitfinex","BTCUSD",1736449790872,0.15,93339.0,93331.0,0.21429]
["bitfinex","BTCUSD",1736449791079,0.151,93339.0,93331.0,0.20528998]
["bitfinex","BTCUSD",1736449791473,0.16785813,93339.0,93331.0,0.20528998]
["bitfinex","BTCUSD",1736449791689,0.151,93339.0,93331.0,0.20328998]
["bitfinex","BTCUSD",1736449792325,0.153,93339.0,93331.0,0.20328998]
["bitfinex","BTCUSD",1736449792655,0.151,93339.0,93331.0,0.20328998]
["bitfinex","BTCUSD",1736449793068,0.152,93339.0,93331.0,0.20328998]
["bitfinex","BTCUSD",1736449793414,0.153,93339.0,93331.0,0.20328998]
["bitfinex","BTCUSD",1736449795980,0.153,93339.0,93331.0,0.19428996]
["bitfinex","BTCUSD",1736449796387,0.003,93339.0,93331.0,0.214289]
["bitfinex","BTCUSD",1736449797570,0.003,93339.0,93328.0,0.214297]
["bitfinex","BTCUSD",1736449797768,0.214275,93338.0,93328.0,0.214297]
["bitfinex","BTCUSD",1736449798181,0.214275,93338.0,93326.0,0.0812]
["bitfinex","BTCUSD",1736449798377,0.214287,93333.0,93326.0,0.0812]
["bitfinex","BTCUSD",1736449798610,0.214287,93333.0,93324.0,0.001]
["bitfinex","BTCUSD",1736449798776,0.214288,93332.0,93324.0,0.001]
["bitfinex","BTCUSD",1736449798996,0.214279,93336.0,93324.0,0.001]
["bitfinex","BTCUSD",1736449798997,0.002,93339.0,93324.0,0.001]
["bitfinex","BTCUSD",1736449799209,0.214288,93333.0,93324.0,0.001]
["bitfinex","BTCUSD",1736449799804,0.214277,93337.0,93325.0,0.214304]
["bitfinex","BTCUSD",1736449800004,0.214277,93337.0,93324.0,0.001]
["bitfinex","BTCUSD",1736449800005,0.214277,93337.0,93324.0,0.002]
["bitfinex","BTCUSD",1736449800439,0.31957576,93338.0,93325.0,0.214304]
["bitfinex","BTCUSD",1736449800788,0.31957576,93338.0,93324.0,0.001]
["bitfinex","BTCUSD",1736449800964,0.31857576,93338.0,93324.0,0.001]
["bitfinex","BTCUSD",1736449801172,1.06753773,93340.0,93324.0,0.0557221]
["bitfinex","BTCUSD",1736449801388,0.002,93339.0,93327.0,0.214298]
["bitfinex","BTCUSD",1736449801589,1.06753773,93340.0,93332.0,0.214287]
["bitfinex","BTCUSD",1736449802031,0.001,93338.0,93332.0,0.214287]
["bitfinex","BTCUSD",1736449802235,1.06753773,93340.0,93332.0,0.214287]
["bitfinex","BTCUSD",1736449802596,0.002,93339.0,93332.0,0.214287]
["bitfinex","BTCUSD",1736449802795,1.06753773,93340.0,93332.0,0.214287]
["bitfinex","BTCUSD",1736449803204,1.06753773,93340.0,93332.0,0.215287]
["bitfinex","BTCUSD",1736449803802,1.06753773,93340.0,93332.0,0.214287]
["bitfinex","BTCUSD",1736449804386,1.06753773,93340.0,93332.0,0.215287]
["bitfinex","BTCUSD",1736449804595,1.06753773,93340.0,93332.0,0.214287]
["bitfinex","BTCUSD",1736449805060,1.06753773,93340.0,93332.0,0.215287]
["bitfinex","BTCUSD",1736449806036,1.06753773,93340.0,93332.0,0.20628698]
["bitfinex","BTCUSD",1736449806439,8.52e-05,93349.0,93334.0,0.0757]
["bitfinex","BTCUSD",1736449806638,8.52e-05,93349.0,93348.0,0.335152]
["bitfinex","BTCUSD",1736449807539,0.0010002,93349.0,93348.0,0.58945176]
["bitfinex","BTCUSD",1736449807813,2e-07,93349.0,93348.0,0.58945176]
["bitfinex","BTCUSD",1736449808018,8.52e-05,93365.0,93364.0,0.211215]
["bitfinex","BTCUSD",1736449808225,8.52e-05,93365.0,93364.0,0.45275476]
["bitfinex","BTCUSD",1736449808428,0.00023373,93365.0,93364.0,0.45275476]
["bitfinex","BTCUSD",1736449808855,0.00023373,93365.0,93364.0,0.340415]
["bitfinex","BTCUSD",1736449809272,0.00023373,93365.0,93364.0,0.344415]
["bitfinex","BTCUSD",1736449809906,0.00023373,93365.0,93364.0,0.004]
["bitfinex","BTCUSD",1736449810321,0.00023373,93365.0,93364.0,0.006]
["bitfinex","BTCUSD",1736449810740,0.214215,93364.0,93352.0,0.0457]
["bitfinex","BTCUSD",1736449810949,0.214217,93363.0,93352.0,0.0457]
["bitfinex","BTCUSD",1736449811127,0.214217,93363.0,93352.0,0.03669998]
["bitfinex","BTCUSD",1736449811691,0.214217,93363.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736449811965,0.00023373,93365.0,93353.0,0.21424]
["bitfinex","BTCUSD",1736449812164,0.00023373,93365.0,93354.0,0.214238]
["bitfinex","BTCUSD",1736449812727,0.00023373,93365.0,93355.0,0.0544978]
["bitfinex","BTCUSD",1736449812928,0.00023373,93365.0,93362.0,0.214219]
["bitfinex","BTCUSD",1736449813128,0.00023373,93365.0,93362.0,0.428438]
["bitfinex","BTCUSD",1736449814145,0.00023373,93365.0,93362.0,0.429438]
["bitfinex","BTCUSD",1736449814315,0.00023373,93365.0,93362.0,0.432438]
["bitfinex","BTCUSD",1736449815880,0.00023373,93365.0,93364.0,0.291015]
["bitfinex","BTCUSD",1736449816076,0.00023373,93365.0,93364.0,0.28201498]
["bitfinex","BTCUSD",1736449816289,0.00023373,93365.0,93364.0,0.38631474]
["bitfinex","BTCUSD",1736449816510,0.00023373,93365.0,93364.0,0.45821474]
["bitfinex","BTCUSD",1736449816727,8.51e-05,93377.0,93376.0,0.294487]
["bitfinex","BTCUSD",1736449816955,8.51e-05,93377.0,93376.0,0.40682676]
["bitfinex","BTCUSD",1736449817371,8.51e-05,93377.0,93376.0,0.45612676]
["bitfinex","BTCUSD",1736449818006,8.51e-05,93377.0,93376.0,0.45812676]
["bitfinex","BTCUSD",1736449819827,8.51e-05,93377.0,93376.0,0.45912676]
["bitfinex","BTCUSD",1736449820407,8.51e-05,93377.0,93376.0,0.354827]
["bitfinex","BTCUSD",1736449820844,8.51e-05,93377.0,93376.0,0.45912676]
["bitfinex","BTCUSD",1736449821052,8.51e-05,93377.0,93376.0,0.45012674]
["bitfinex","BTCUSD",1736449822128,8.51e-05,93377.0,93376.0,0.46469524]
["bitfinex","BTCUSD",1736449822538,8.51e-05,93377.0,93376.0,0.54060183]
["bitfinex","BTCUSD",1736449823578,8.51e-05,93377.0,93376.0,0.46469524]
["bitfinex","BTCUSD",1736449825436,8.51e-05,93377.0,93376.0,0.44208674]
["bitfinex","BTCUSD",1736449825644,8.51e-05,93377.0,93376.0,0.003]
["bitfinex","BTCUSD",1736449826055,8.51e-05,93377.0,93371.0,0.20819798]
["bitfinex","BTCUSD",1736449826885,0.2142721,93377.0,93363.0,0.428433]
["bitfinex","BTCUSD",1736449827069,8.51e-05,93377.0,93367.0,0.214207]
["bitfinex","BTCUSD",1736449827471,8.51e-05,93377.0,93368.0,0.214204]
["bitfinex","BTCUSD",1736449827855,0.214187,93376.0,93365.0,0.214212]
["bitfinex","BTCUSD",1736449828416,0.214187,93376.0,93360.0,0.428448]
["bitfinex","BTCUSD",1736449828618,0.214187,93376.0,93371.0,0.001]
["bitfinex","BTCUSD",1736449829022,0.214187,93376.0,93364.0,0.214215]
["bitfinex","BTCUSD",1736449829450,0.215187,93376.0,93364.0,0.214215]
["bitfinex","BTCUSD",1736449829618,0.001,93376.0,93367.0,0.214206]
["bitfinex","BTCUSD",1736449829807,8.51e-05,93377.0,93359.0,0.0831]
["bitfinex","BTCUSD",1736449830043,8.51e-05,93377.0,93366.0,0.21421]
["bitfinex","BTCUSD",1736449830242,0.001,93376.0,93366.0,0.21421]
["bitfinex","BTCUSD",1736449830475,0.003,93376.0,93366.0,0.21421]
["bitfinex","BTCUSD",1736449830678,0.001,93376.0,93366.0,0.21421]
["bitfinex","BTCUSD",1736449830875,0.001,93376.0,93359.0,0.0831]
["bitfinex","BTCUSD",1736449831200,0.214174,93383.0,93360.0,0.31852376]
["bitfinex","BTCUSD",1736449831404,0.214174,93383.0,93372.0,0.214196]
["bitfinex","BTCUSD",1736449831405,1.06753773,93383.0,93372.0,0.214196]
["bitfinex","BTCUSD",1736449831792,1.06753773,93383.0,93377.0,0.212184]
["bitfinex","BTCUSD",1736449832412,1.06953773,93383.0,93377.0,0.212184]
["bitfinex","BTCUSD",1736449832813,1.07053773,93383.0,93377.0,0.212184]
["bitfinex","BTCUSD",1736449833244,1.06953773,93383.0,93377.0,0.212184]
["bitfinex","BTCUSD",1736449833621,1.06853773,93383.0,93377.0,0.212184]
["bitfinex","BTCUSD",1736449836041,1.28271073,93383.0,93373.0,0.214194]
["bitfinex","BTCUSD",1736449836659,1.06853773,93383.0,93373.0,0.214194]
["bitfinex","BTCUSD",1736449836882,1.06753773,93383.0,93373.0,0.428388]
["bitfinex","BTCUSD",1736449838299,1.06753773,93383.0,93375.0,0.21419]
["bitfinex","BTCUSD",1736449838701,8.51e-05,93387.0,93376.0,0.214187]
["bitfinex","BTCUSD",1736449838904,8.51e-05,93387.0,93381.0,0.214175]
["bitfinex","BTCUSD",1736449840302,8.51e-05,93387.0,93375.0,0.1252]
["bitfinex","BTCUSD",1736449840303,8.51e-05,93387.0,93386.0,0.214164]
["bitfinex","BTCUSD",1736449842078,8.51e-05,93387.0,93383.0,0.20517098]
["bitfinex","BTCUSD",1736449842685,0.21414056,93393.0,93382.0,0.214173]
["bitfinex","BTCUSD",1736449842887,0.21414056,93393.0,93384.0,0.214169]
["bitfinex","BTCUSD",1736449843067,0.21414056,93393.0,93382.0,0.214173]
["bitfinex","BTCUSD",1736449843271,0.214158,93389.0,93379.0,0.21418]
["bitfinex","BTCUSD",1736449844175,0.214151,93392.0,93379.0,0.21418]
["bitfinex","BTCUSD",1736449845972,0.214151,93392.0,93379.0,0.20517998]
["bitfinex","BTCUSD",1736449848372,0.214151,93392.0,93383.0,0.214171]
["bitfinex","BTCUSD",1736449849774,0.214151,93392.0,93379.0,0.20517998]
["bitfinex","BTCUSD",1736449851139,0.214151,93392.0,93379.0,0.19617996]
["bitfinex","BTCUSD",1736449852215,0.214151,93392.0,93377.0,0.214183]
["bitfinex","BTCUSD",1736449852390,0.214167,93385.0,93374.0,0.428381]
["bitfinex","BTCUSD",1736449852592,0.21416,93389.0,93377.0,0.214184]
["bitfinex","BTCUSD",1736449853181,0.17006,93389.0,93377.0,0.214184]
["bitfinex","BTCUSD",1736449854478,0.10429976,93389.0,93372.0,0.0791]
["bitfinex","BTCUSD",1736449854685,0.214205,93369.0,93364.0,0.0818]
["bitfinex","BTCUSD",1736449855093,0.214213,93365.0,93358.0,0.31930543]
["bitfinex","BTCUSD",1736449855683,0.214213,93365.0,93358.0,0.0818]
["bitfinex","BTCUSD",1736449855911,0.214208,93368.0,93359.0,0.214226]
["bitfinex","BTCUSD",1736449856105,0.214208,93368.0,93358.0,0.0818]
["bitfinex","BTCUSD",1736449856317,0.214208,93368.0,93359.0,0.214226]
["bitfinex","BTCUSD",1736449856516,0.214203,93370.0,93359.0,0.214226]
["bitfinex","BTCUSD",1736449856717,0.214203,93370.0,93360.0,0.214224]
["bitfinex","BTCUSD",1736449856917,0.214203,93370.0,93364.0,0.001]
["bitfinex","BTCUSD",1736449857120,0.214206,93368.0,93358.0,0.0818]
["bitfinex","BTCUSD",1736449857351,0.214206,93368.0,93338.0,0.214273]
["bitfinex","BTCUSD",1736449857352,0.21421,93366.0,93350.0,0.0817]
["bitfinex","BTCUSD",1736449857512,0.214224,93360.0,93354.0,0.00014853]
["bitfinex","BTCUSD",1736449857719,0.214233,93357.0,93354.0,0.00014853]
["bitfinex","BTCUSD",1736449858144,1.06753773,93362.0,93354.0,0.00014853]
["bitfinex","BTCUSD",1736449858537,1.06753773,93362.0,93356.0,0.214233]
["bitfinex","BTCUSD",1736449860656,1.06753773,93362.0,93354.0,0.00314853]
["bitfinex","BTCUSD",1736449860822,0.214222,93361.0,93354.0,0.00014853]
["bitfinex","BTCUSD",1736449861025,0.214222,93361.0,93351.0,0.20539251]
["bitfinex","BTCUSD",1736449861263,0.21437042,93361.0,93351.0,0.20539251]
["bitfinex","BTCUSD",1736449861440,0.00014842,93361.0,93351.0,0.20539251]
["bitfinex","BTCUSD",1736449862620,0.214224,93360.0,93350.0,0.0817]
["bitfinex","BTCUSD",1736449863045,0.1331063,93360.0,93343.0,0.0791]
["bitfinex","BTCUSD",1736449863218,0.214242,93352.0,93351.0,0.001]
["bitfinex","BTCUSD",1736449863418,0.15,93360.0,93334.0,0.0791]
["bitfinex","BTCUSD",1736449863624,0.214246,93351.0,93338.0,0.214273]
["bitfinex","BTCUSD",1736449863853,0.214246,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1736449864050,0.214238,93354.0,93334.0,0.0791]
["bitfinex","BTCUSD",1736449864051,0.214256,93347.0,93334.0,0.0791]
["bitfinex","BTCUSD",1736449864228,0.214256,93347.0,93335.0,0.214281]
["bitfinex","BTCUSD",1736449864628,0.214252,93348.0,93335.0,0.214281]
["bitfinex","BTCUSD",1736449865127,1.06753773,93349.0,93333.0,0.263186]
["bitfinex","BTCUSD",1736449865128,0.21426,93345.0,93333.0,0.214286]
["bitfinex","BTCUSD",1736449865312,0.1331063,93344.0,93333.0,0.214286]
["bitfinex","BTCUSD",1736449865513,0.21426,93345.0,93333.0,0.214286]
["bitfinex","BTCUSD",1736449865985,0.21426,93345.0,93333.0,0.20528598]
["bitfinex","BTCUSD",1736449866821,1.06753773,93366.0,93337.0,0.214277]
["bitfinex","BTCUSD",1736449867029,0.00014842,93361.0,93353.0,0.214238]
["bitfinex","BTCUSD",1736449867240,0.00014842,93361.0,93354.0,0.290238]
["bitfinex","BTCUSD",1736449867467,0.00014842,93361.0,93354.0,0.290237]
["bitfinex","BTCUSD",1736449867687,0.00014842,93361.0,93357.0,0.21423]
["bitfinex","BTCUSD",1736449867900,0.00014842,93361.0,93359.0,0.214226]
["bitfinex","BTCUSD",1736449868107,0.00014842,93361.0,93360.0,0.10537075]
["bitfinex","BTCUSD",1736449869336,0.00014842,93361.0,93360.0,0.10429976]
["bitfinex","BTCUSD",1736449869912,0.00014842,93361.0,93360.0,0.11729976]
["bitfinex","BTCUSD",1736449871111,0.00014842,93361.0,93360.0,0.12182268]
["bitfinex","BTCUSD",1736449871298,1.20995265,93385.0,93360.0,0.12182268]
["bitfinex","BTCUSD",1736449871504,1.06753773,93385.0,93362.0,0.428438]
["bitfinex","BTCUSD",1736449871702,0.214175,93382.0,93369.0,0.214203]
["bitfinex","BTCUSD",1736449872115,0.214169,93384.0,93369.0,0.214203]
["bitfinex","BTCUSD",1736449872321,1.06753773,93385.0,93373.0,0.214194]
["bitfinex","BTCUSD",1736449872731,0.214169,93384.0,93370.0,0.2142]
["bitfinex","BTCUSD",1736449872937,0.214178,93381.0,93370.0,0.2142]
["bitfinex","BTCUSD",1736449873909,0.214169,93384.0,93371.0,0.042841]
["bitfinex","BTCUSD",1736449874260,0.214169,93384.0,93372.0,0.214196]
["bitfinex","BTCUSD",1736449875237,0.214179,93380.0,93370.0,0.2142]
["bitfinex","BTCUSD",1736449875981,0.214179,93380.0,93370.0,0.20519998]
["bitfinex","BTCUSD",1736449876380,0.214169,93384.0,93370.0,0.001]
["bitfinex","BTCUSD",1736449876585,0.214187,93377.0,93370.0,0.001]
["bitfinex","BTCUSD",1736449877282,0.214187,93377.0,93365.0,0.214212]
["bitfinex","BTCUSD",1736449877484,0.214187,93377.0,93361.0,0.21422]
["bitfinex","BTCUSD",1736449877485,0.214187,93377.0,93359.0,0.214225]
["bitfinex","BTCUSD",1736449877706,0.214201,93371.0,93359.0,0.214225]
["bitfinex","BTCUSD",1736449878330,0.214101,93371.0,93359.0,0.214225]
["bitfinex","BTCUSD",1736449879878,0.214214,93365.0,93358.0,0.076]
["bitfinex","BTCUSD",1736449880157,0.214214,93365.0,93353.0,0.214239]
["bitfinex","BTCUSD",1736449880375,0.214214,93365.0,93359.0,0.003]
["bitfinex","BTCUSD",1736449880790,0.214214,93365.0,93359.0,0.001]
["bitfinex","BTCUSD",1736449880981,0.214224,93360.0,93359.0,0.001]
["bitfinex","BTCUSD",1736449881192,1.06753773,93363.0,93351.0,0.214245]
["bitfinex","BTCUSD",1736449881396,1.06753773,93363.0,93352.0,0.214242]
["bitfinex","BTCUSD",1736449881597,0.00014842,93362.0,93352.0,0.214242]
["bitfinex","BTCUSD",1736449882631,0.00014842,93362.0,93354.0,0.214236]
["bitfinex","BTCUSD",1736449882999,0.00114842,93362.0,93354.0,0.214236]
["bitfinex","BTCUSD",1736449884420,0.00014842,93362.0,93357.0,0.214229]
["bitfinex","BTCUSD",1736449884630,0.00214842,93362.0,93357.0,0.214229]
["bitfinex","BTCUSD",1736449885308,0.00114842,93362.0,93354.0,0.214236]
["bitfinex","BTCUSD",1736449885754,0.00214842,93362.0,93354.0,0.214236]
["bitfinex","BTCUSD",1736449885934,0.00114842,93362.0,93354.0,0.214236]
["bitfinex","BTCUSD",1736449886086,0.00114842,93362.0,93354.0,0.20523598]
["bitfinex","BTCUSD",1736449886305,0.00214842,93362.0,93354.0,0.20523598]
["bitfinex","BTCUSD",1736449886528,0.00114842,93362.0,93354.0,0.20523598]
["bitfinex","BTCUSD",1736449887277,0.00214842,93362.0,93354.0,0.41947398]
["bitfinex","BTCUSD",1736449887850,0.00214842,93362.0,93354.0,0.20523598]
["bitfinex","BTCUSD",1736449888407,0.00214842,93362.0,93358.0,0.214228]
["bitfinex","BTCUSD",1736449888812,0.00214842,93362.0,93355.0,0.214233]
["bitfinex","BTCUSD",1736449889468,0.00114842,93362.0,93355.0,0.214233]
["bitfinex","BTCUSD",1736449889871,0.00214842,93362.0,93355.0,0.214233]
["bitfinex","BTCUSD",1736449890104,0.00114842,93362.0,93355.0,0.214233]
["bitfinex","BTCUSD",1736449890369,0.00214842,93362.0,93355.0,0.214233]
["bitfinex","BTCUSD",1736449890876,0.00114842,93362.0,93355.0,0.214233]
["bitfinex","BTCUSD",1736449891075,0.00114842,93362.0,93355.0,0.20523298]
["bitfinex","BTCUSD",1736449891201,0.00214842,93362.0,93355.0,0.20523298]
["bitfinex","BTCUSD",1736449892453,0.00214842,93362.0,93359.0,0.214226]
["bitfinex","BTCUSD",1736449893084,0.00214842,93362.0,93361.0,0.297522]
["bitfinex","BTCUSD",1736449893722,0.00014842,93362.0,93361.0,0.297522]
["bitfinex","BTCUSD",1736449894941,0.00014842,93362.0,93361.0,0.300522]
["bitfinex","BTCUSD",1736449895615,0.00014842,93362.0,93361.0,0.40482176]
["bitfinex","BTCUSD",1736449895814,0.00014842,93362.0,93361.0,0.41282176]
["bitfinex","BTCUSD",1736449896018,0.00014842,93362.0,93361.0,0.55382174]
["bitfinex","BTCUSD",1736449898036,0.00014842,93362.0,93361.0,0.40382174]
["bitfinex","BTCUSD",1736449898261,0.00014842,93362.0,93361.0,0.29952198]
["bitfinex","BTCUSD",1736449898474,0.00014842,93362.0,93361.0,0.0943]
["bitfinex","BTCUSD",1736449902282,0.00014842,93362.0,93361.0,0.08529998]
["bitfinex","BTCUSD",1736449906146,0.00014842,93362.0,93361.0,0.07629996]
["bitfinex","BTCUSD",1736449907852,0.15128915,93376.0,93361.0,0.07629996]
["bitfinex","BTCUSD",1736449908045,1.28171173,93382.0,93362.0,0.214219]
["bitfinex","BTCUSD",1736449909448,0.14627049,93380.0,93362.0,0.214219]
["bitfinex","BTCUSD",1736449909649,0.2142,93371.0,93362.0,0.214219]
["bitfinex","BTCUSD",1736449910106,0.214192,93374.0,93362.0,0.214219]
["bitfinex","BTCUSD",1736449911099,0.214194,93373.0,93362.0,0.20521898]
["bitfinex","BTCUSD",1736449912105,0.214192,93374.0,93362.0,0.20521898]
["bitfinex","BTCUSD",1736449913197,0.214192,93374.0,93362.0,0.20621898]
["bitfinex","BTCUSD",1736449914016,0.214192,93374.0,93362.0,0.20521898]
["bitfinex","BTCUSD",1736449914404,0.2142,93371.0,93362.0,0.20521898]
["bitfinex","BTCUSD",1736449914541,1.28173773,93371.0,93362.0,0.20521898]
["bitfinex","BTCUSD",1736449915693,0.1,93365.0,93341.0,0.0477]
["bitfinex","BTCUSD",1736449915911,0.15,93342.0,93335.0,0.23756618]
["bitfinex","BTCUSD",1736449916114,0.214279,93336.0,93335.0,0.22856616]
["bitfinex","BTCUSD",1736449916520,0.214279,93336.0,93330.0,0.00014842]
["bitfinex","BTCUSD",1736449916744,0.214291,93331.0,93330.0,0.00014842]
["bitfinex","BTCUSD",1736449916959,0.214268,93341.0,93330.0,0.00014842]
["bitfinex","BTCUSD",1736449917399,1.28180373,93342.0,93330.0,0.00014842]
["bitfinex","BTCUSD",1736449917400,0.214249,93349.0,93332.0,0.0791]
["bitfinex","BTCUSD",1736449917607,1.06753773,93352.0,93332.0,0.0791]
["bitfinex","BTCUSD",1736449917608,0.001,93336.0,93333.0,0.214286]
["bitfinex","BTCUSD",1736449918025,0.214263,93344.0,93333.0,0.214286]
["bitfinex","BTCUSD",1736449918249,0.214263,93344.0,93332.0,0.0791]
["bitfinex","BTCUSD",1736449918428,0.003,93336.0,93332.0,0.0791]
["bitfinex","BTCUSD",1736449918876,0.214263,93344.0,93332.0,0.0791]
["bitfinex","BTCUSD",1736449919033,0.214263,93344.0,93333.0,0.002]
["bitfinex","BTCUSD",1736449919235,0.01357632,93350.0,93341.0,0.214266]
["bitfinex","BTCUSD",1736449919516,0.214233,93356.0,93343.0,0.214263]
["bitfinex","BTCUSD",1736449919680,0.214224,93360.0,93347.0,0.214252]
["bitfinex","BTCUSD",1736449920043,0.214224,93360.0,93347.0,0.213252]
["bitfinex","BTCUSD",1736449920241,0.214224,93360.0,93347.0,0.212252]
["bitfinex","BTCUSD",1736449920564,0.214229,93358.0,93344.0,0.214261]
["bitfinex","BTCUSD",1736449921018,0.214229,93358.0,93344.0,0.20526098]
["bitfinex","BTCUSD",1736449921168,0.214231,93357.0,93344.0,0.20526098]
["bitfinex","BTCUSD",1736449921582,0.214239,93354.0,93344.0,0.20526098]
["bitfinex","BTCUSD",1736449922192,0.214256,93347.0,93342.0,0.0786]
["bitfinex","BTCUSD",1736449922565,1.06753773,93354.0,93342.0,0.0786]
["bitfinex","BTCUSD",1736449923123,0.214242,93352.0,93342.0,0.0786]
["bitfinex","BTCUSD",1736449924318,0.215242,93352.0,93342.0,0.292863]
["bitfinex","BTCUSD",1736449924521,0.215242,93352.0,93343.0,0.0507135]
["bitfinex","BTCUSD",1736449925141,0.215242,93352.0,93342.0,0.292863]
["bitfinex","BTCUSD",1736449925298,0.218242,93352.0,93342.0,0.292863]
["bitfinex","BTCUSD",1736449925872,0.214242,93352.0,93342.0,0.292863]
["bitfinex","BTCUSD",1736449926104,0.003,93352.0,93343.0,0.048]
["bitfinex","BTCUSD",1736449926311,0.003,93352.0,93351.0,0.214245]
["bitfinex","BTCUSD",1736449926520,0.214216,93364.0,93351.0,0.214245]
["bitfinex","BTCUSD",1736449926728,0.002,93352.0,93351.0,0.214245]
["bitfinex","BTCUSD",1736449926942,0.002,93352.0,93347.0,0.214253]
["bitfinex","BTCUSD",1736449926943,0.003,93352.0,93347.0,0.214253]
["bitfinex","BTCUSD",1736449927325,0.002,93352.0,93347.0,0.214253]
["bitfinex","BTCUSD",1736449927737,0.002,93352.0,93351.0,0.001]
["bitfinex","BTCUSD",1736449928144,0.214234,93356.0,93351.0,0.001]
["bitfinex","BTCUSD",1736449928348,0.003,93352.0,93351.0,0.001]
["bitfinex","BTCUSD",1736449928589,0.217242,93352.0,93351.0,0.001]
["bitfinex","BTCUSD",1736449928793,0.214242,93352.0,93343.0,0.048]
["bitfinex","BTCUSD",1736449928995,0.214242,93352.0,93351.0,0.004]
["bitfinex","BTCUSD",1736449929404,0.214242,93352.0,93347.0,0.001]
["bitfinex","BTCUSD",1736449929582,0.214242,93352.0,93351.0,0.001]
["bitfinex","BTCUSD",1736449929988,0.215242,93352.0,93343.0,0.048]
["bitfinex","BTCUSD",1736449930563,0.214242,93352.0,93343.0,0.048]
["bitfinex","BTCUSD",1736449930771,0.214242,93352.0,93336.0,0.0774]
["bitfinex","BTCUSD",1736449930772,0.214268,93342.0,93336.0,0.0774]
["bitfinex","BTCUSD",1736449930985,1.28180573,93342.0,93334.0,0.045]
["bitfinex","BTCUSD",1736449931164,1.28180573,93342.0,93334.0,0.03599998]
["bitfinex","BTCUSD",1736449931403,1.28180573,93342.0,93330.0,0.21444042]
["bitfinex","BTCUSD",1736449932192,0.1331063,93340.0,93330.0,0.21444042]
["bitfinex","BTCUSD",1736449932569,0.214272,93339.0,93330.0,0.00014842]
["bitfinex","BTCUSD",1736449932770,0.214272,93339.0,93331.0,0.214291]
["bitfinex","BTCUSD",1736449933154,0.214272,93339.0,93330.0,0.00014842]
["bitfinex","BTCUSD",1736449934572,0.214281,93336.0,93330.0,0.00014842]
["bitfinex","BTCUSD",1736449935123,0.214281,93335.0,93330.0,0.00014842]
["bitfinex","BTCUSD",1736449935529,0.214281,93336.0,93330.0,0.00114842]
["bitfinex","BTCUSD",1736449935955,0.01254992,93339.0,93330.0,0.00014842]
["bitfinex","BTCUSD",1736449936130,0.01254992,93339.0,93330.0,0.001]
["bitfinex","BTCUSD",1736449936383,0.3596273,93340.0,93330.0,0.001]
["bitfinex","BTCUSD",1736449936775,0.214279,93337.0,93330.0,0.001]
["bitfinex","BTCUSD",1736449937543,0.214286,93333.0,93330.0,0.001]
["bitfinex","BTCUSD",1736449937751,0.428572,93333.0,93330.0,0.001]
["bitfinex","BTCUSD",1736449937930,0.428572,93333.0,93326.0,0.0001702]
["bitfinex","BTCUSD",1736449938132,0.214298,93328.0,93326.0,0.0001702]
["bitfinex","BTCUSD",1736449940293,0.214298,93328.0,93326.0,0.0011702]
["bitfinex","BTCUSD",1736449940684,0.214298,93328.0,93326.0,0.0041702]
["bitfinex","BTCUSD",1736449940883,0.214291,93331.0,93326.0,0.0001702]
["bitfinex","BTCUSD",1736449941081,1.06753773,93332.0,93316.0,0.2597942]
["bitfinex","BTCUSD",1736449941311,0.002,93328.0,93318.0,0.18327137]
["bitfinex","BTCUSD",1736449941626,0.002,93328.0,93327.0,0.4875]
["bitfinex","BTCUSD",1736449941844,0.002,93328.0,93327.0,0.59179976]
["bitfinex","BTCUSD",1736449942046,1.06753773,93351.0,93328.0,0.15]
["bitfinex","BTCUSD",1736449942250,1.06753773,93351.0,93342.0,0.0777]
["bitfinex","BTCUSD",1736449942440,0.01221609,93353.0,93346.0,0.214254]
["bitfinex","BTCUSD",1736449942649,0.214232,93357.0,93346.0,0.214254]
["bitfinex","BTCUSD",1736449942822,0.214232,93357.0,93343.0,0.0464]
["bitfinex","BTCUSD",1736449943033,0.21424,93354.0,93343.0,0.260663]
["bitfinex","BTCUSD",1736449946145,0.21424,93354.0,93343.0,0.25166298]
["bitfinex","BTCUSD",1736449946698,0.22662464,93357.0,93343.0,0.25166298]
["bitfinex","BTCUSD",1736449946699,0.214232,93357.0,93346.0,0.214254]
["bitfinex","BTCUSD",1736449946897,0.21438042,93357.0,93346.0,0.214254]
["bitfinex","BTCUSD",1736449947108,0.21438042,93357.0,93347.0,0.0797]
["bitfinex","BTCUSD",1736449947309,0.00014842,93357.0,93348.0,0.214252]
["bitfinex","BTCUSD",1736449948335,0.00214842,93357.0,93348.0,0.214252]
["bitfinex","BTCUSD",1736449948542,0.00014842,93357.0,93348.0,0.214252]
["bitfinex","BTCUSD",1736449948746,0.00014842,93357.0,93348.0,0.215252]
["bitfinex","BTCUSD",1736449949354,0.00114842,93357.0,93348.0,0.215252]
["bitfinex","BTCUSD",1736449949878,0.00014842,93357.0,93348.0,0.215252]
["bitfinex","BTCUSD",1736449951145,0.00014842,93357.0,93348.0,0.20625198]
["bitfinex","BTCUSD",1736449951551,0.214233,93356.0,93348.0,0.001]
["bitfinex","BTCUSD",1736449951755,0.00014842,93357.0,93348.0,0.001]
["bitfinex","BTCUSD",1736449951957,0.214245,93351.0,93348.0,0.001]
["bitfinex","BTCUSD",1736449952212,1.28178273,93351.0,93348.0,0.001]
["bitfinex","BTCUSD",1736449952548,1.28178273,93351.0,93343.0,0.03739998]
["bitfinex","BTCUSD",1736449952751,0.214258,93346.0,93340.0,0.0763]
["bitfinex","BTCUSD",1736449952950,0.428516,93346.0,93340.0,0.0763]
["bitfinex","BTCUSD",1736449953395,0.214258,93346.0,93340.0,0.0763]
["bitfinex","BTCUSD",1736449953604,0.214258,93346.0,93334.0,0.0499]
["bitfinex","BTCUSD",1736449953605,0.214271,93340.0,93334.0,0.1257]
["bitfinex","BTCUSD",1736449953801,0.214279,93337.0,93334.0,0.0758]
["bitfinex","BTCUSD",1736449954265,0.214281,93335.0,93326.0,0.0806]
["bitfinex","BTCUSD",1736449955835,0.214299,93328.0,93326.0,0.0806]
["bitfinex","BTCUSD",1736449956038,0.214299,93328.0,93317.0,0.0001702]
["bitfinex","BTCUSD",1736449956237,0.214314,93321.0,93317.0,0.0001702]
["bitfinex","BTCUSD",1736449957186,0.214314,93321.0,93317.0,0.00021974]
["bitfinex","BTCUSD",1736449957332,0.214318,93319.0,93317.0,0.00021974]
["bitfinex","BTCUSD",1736449958562,0.214318,93319.0,93317.0,0.00221974]
["bitfinex","BTCUSD",1736449959985,1.28185573,93319.0,93317.0,0.00221974]
["bitfinex","BTCUSD",1736449960392,1.2817268,93319.0,93317.0,0.00221974]
["bitfinex","BTCUSD",1736449961025,1.06753773,93319.0,93317.0,0.00221974]
["bitfinex","BTCUSD",1736449961436,1.06753773,93319.0,93310.0,0.20789712]
["bitfinex","BTCUSD",1736449961615,1.06768605,93319.0,93310.0,0.20789712]
["bitfinex","BTCUSD",1736449962839,0.00014832,93319.0,93318.0,0.26002]
["bitfinex","BTCUSD",1736449965384,0.00114832,93319.0,93318.0,0.26602]
["bitfinex","BTCUSD",1736449965833,0.00114832,93319.0,93318.0,0.26802]
["bitfinex","BTCUSD",1736449966042,0.00114832,93319.0,93318.0,0.25901998]
["bitfinex","BTCUSD",1736449970339,0.00114832,93319.0,93318.0,0.33831998]
["bitfinex","BTCUSD",1736449971167,0.00114832,93319.0,93318.0,0.32931996]
["bitfinex","BTCUSD",1736449971368,0.00114832,93319.0,93318.0,0.41676724]
["bitfinex","BTCUSD",1736449971569,0.19217018,93359.0,93322.0,0.2522]
["bitfinex","BTCUSD",1736449971726,0.00014848,93350.0,93332.0,0.0792]
["bitfinex","BTCUSD",1736449971930,0.00014848,93350.0,93318.0,0.10356728]
["bitfinex","BTCUSD",1736449971931,0.00014848,93350.0,93349.0,0.293449]
["bitfinex","BTCUSD",1736449972342,0.00014848,93350.0,93349.0,0.54774876]
["bitfinex","BTCUSD",1736449972554,0.00014848,93350.0,93349.0,0.61742419]
["bitfinex","BTCUSD",1736449972766,0.00014848,93350.0,93349.0,0.54774876]
["bitfinex","BTCUSD",1736449973801,0.00014848,93350.0,93349.0,0.5599319]
["bitfinex","BTCUSD",1736449974005,0.00014848,93350.0,93349.0,0.6173519]
["bitfinex","BTCUSD",1736449974417,0.00014848,93350.0,93349.0,0.6183519]
["bitfinex","BTCUSD",1736449974825,0.00014848,93350.0,93349.0,0.6173519]
["bitfinex","BTCUSD",1736449975090,0.00014848,93350.0,93349.0,0.6263519]
["bitfinex","BTCUSD",1736449975267,0.00014848,93350.0,93349.0,0.6313519]
["bitfinex","BTCUSD",1736449976089,0.00014848,93350.0,93349.0,0.62235188]
["bitfinex","BTCUSD",1736449978865,0.00014848,93350.0,93349.0,0.60835188]
["bitfinex","BTCUSD",1736449979256,0.00014848,93350.0,93349.0,0.62235188]
["bitfinex","BTCUSD",1736449979459,0.00014848,93350.0,93349.0,0.69701237]
["bitfinex","BTCUSD",1736449979670,0.00014848,93350.0,93349.0,0.61335188]
["bitfinex","BTCUSD",1736449979883,0.00014848,93350.0,93349.0,0.62235188]
["bitfinex","BTCUSD",1736449980696,0.00014848,93350.0,93349.0,0.61735188]
["bitfinex","BTCUSD",1736449981096,0.00014848,93350.0,93349.0,0.60835186]
["bitfinex","BTCUSD",1736449981233,0.00014848,93350.0,93349.0,0.60523186]
["bitfinex","BTCUSD",1736449981465,0.00014848,93350.0,93349.0,0.61335186]
["bitfinex","BTCUSD",1736449982108,0.00014848,93350.0,93349.0,0.60523186]
["bitfinex","BTCUSD",1736449982514,0.00014848,93350.0,93349.0,0.61335186]
["bitfinex","BTCUSD",1736449983758,0.00014848,93350.0,93349.0,0.60523186]
["bitfinex","BTCUSD",1736449983957,0.00014848,93350.0,93349.0,0.61327186]
["bitfinex","BTCUSD",1736449985890,0.00014848,93350.0,93349.0,0.5009321]
["bitfinex","BTCUSD",1736449986101,0.00014848,93350.0,93349.0,0.47974894]
["bitfinex","BTCUSD",1736449986988,0.00014848,93350.0,93349.0,0.47474894]
["bitfinex","BTCUSD",1736449987361,0.00014848,93350.0,93349.0,0.47874894]
["bitfinex","BTCUSD",1736449987874,0.00014848,93350.0,93349.0,0.46974894]
["bitfinex","BTCUSD",1736449988076,0.00114848,93350.0,93349.0,0.47874894]
["bitfinex","BTCUSD",1736449989475,0.00114848,93350.0,93349.0,0.5830487]
["bitfinex","BTCUSD",1736449989639,0.00114848,93350.0,93349.0,0.5910887]
["bitfinex","BTCUSD",1736449991031,0.00114848,93350.0,93349.0,0.58208868]
["bitfinex","BTCUSD",1736449996036,0.00114848,93350.0,93349.0,0.57308866]
["bitfinex","BTCUSD",1736449999857,0.00114848,93350.0,93349.0,0.56504866]
["bitfinex","BTCUSD",1736450000177,0.00114848,93350.0,93349.0,0.28654866]
["bitfinex","BTCUSD",1736450000406,0.00114848,93350.0,93349.0,0.1822489]
["bitfinex","BTCUSD",1736450001012,0.00114848,93350.0,93349.0,0.17324888]
["bitfinex","BTCUSD",1736450001215,0.00114848,93350.0,93349.0,0.013]
["bitfinex","BTCUSD",1736450002157,0.00114848,93350.0,93349.0,0.227249]
["bitfinex","BTCUSD",1736450002333,0.00114848,93350.0,93349.0,0.218249]
["bitfinex","BTCUSD",1736450002543,0.00014848,93350.0,93349.0,0.218249]
["bitfinex","BTCUSD",1736450003263,0.00014848,93350.0,93347.0,0.214253]
["bitfinex","BTCUSD",1736450003391,0.00014848,93350.0,93344.0,0.214259]
["bitfinex","BTCUSD",1736450003595,0.00014848,93350.0,93349.0,0.003]
["bitfinex","BTCUSD",1736450003807,0.21539548,93350.0,93349.0,0.012]
["bitfinex","BTCUSD",1736450004017,0.21439548,93350.0,93349.0,0.003]
["bitfinex","BTCUSD",1736450004250,0.00014848,93350.0,93349.0,0.003]
["bitfinex","BTCUSD",1736450004452,0.00114848,93350.0,93347.0,0.008]
["bitfinex","BTCUSD",1736450004648,0.214249,93349.0,93345.0,0.0207259]
["bitfinex","BTCUSD",1736450004897,0.428498,93349.0,93345.0,0.0207259]
["bitfinex","BTCUSD",1736450005501,0.00014848,93350.0,93347.0,0.428507]
["bitfinex","BTCUSD",1736450005748,0.00014848,93350.0,93349.0,0.214249]
["bitfinex","BTCUSD",1736450005948,0.00014848,93350.0,93349.0,0.32154876]
["bitfinex","BTCUSD",1736450006121,0.00014848,93350.0,93349.0,0.31254874]
["bitfinex","BTCUSD",1736450006359,0.00014848,93350.0,93349.0,0.55810521]
["bitfinex","BTCUSD",1736450006563,0.00014848,93350.0,93349.0,0.65630521]
["bitfinex","BTCUSD",1736450007283,0.00014848,93350.0,93349.0,0.61722886]
["bitfinex","BTCUSD",1736450007655,0.00014848,93350.0,93349.0,0.62122886]
["bitfinex","BTCUSD",1736450008976,0.00114848,93350.0,93349.0,0.63022886]
["bitfinex","BTCUSD",1736450009299,0.00114848,93350.0,93349.0,0.62622886]
["bitfinex","BTCUSD",1736450009527,0.00114848,93350.0,93349.0,0.63222886]
["bitfinex","BTCUSD",1736450011071,0.00114848,93350.0,93349.0,0.62322884]
["bitfinex","BTCUSD",1736450011425,0.00114848,93350.0,93349.0,0.7275286]
["bitfinex","BTCUSD",1736450013375,0.00114848,93350.0,93349.0,0.62322884]
["bitfinex","BTCUSD",1736450014591,0.00114848,93350.0,93349.0,0.60022884]
["bitfinex","BTCUSD",1736450015297,0.00114848,93350.0,93349.0,0.59218884]
["bitfinex","BTCUSD",1736450015565,0.00114848,93350.0,93349.0,0.60022884]
["bitfinex","BTCUSD",1736450017245,0.00114848,93350.0,93349.0,0.43842445]
["bitfinex","BTCUSD",1736450017674,0.00114848,93350.0,93349.0,0.33412469]
["bitfinex","BTCUSD",1736450017888,0.00114848,93350.0,93349.0,0.24188469]
["bitfinex","BTCUSD",1736450018303,0.00014848,93350.0,93349.0,0.23288469]
["bitfinex","BTCUSD",1736450018532,0.00114848,93350.0,93349.0,0.24188469]
["bitfinex","BTCUSD",1736450018742,0.00114848,93350.0,93349.0,0.02071484]
["bitfinex","BTCUSD",1736450018871,0.07744848,93350.0,93349.0,0.02071484]
["bitfinex","BTCUSD",1736450019077,0.07844848,93350.0,93349.0,0.02771484]
["bitfinex","BTCUSD",1736450019258,0.07844848,93350.0,93349.0,0.03171484]
["bitfinex","BTCUSD",1736450019529,0.07844848,93350.0,93349.0,0.02471484]
["bitfinex","BTCUSD",1736450019530,0.07744848,93350.0,93349.0,0.02471484]
["bitfinex","BTCUSD",1736450019736,0.07744848,93350.0,93349.0,0.02071484]
["bitfinex","BTCUSD",1736450020169,0.07744848,93350.0,93349.0,0.02171484]
["bitfinex","BTCUSD",1736450020589,0.214249,93349.0,93336.0,0.00796044]
["bitfinex","BTCUSD",1736450021368,0.21255478,93350.0,93336.0,0.00796044]
["bitfinex","BTCUSD",1736450021577,0.214254,93347.0,93336.0,0.00796044]
["bitfinex","BTCUSD",1736450021936,0.214263,93343.0,93336.0,0.00796044]
["bitfinex","BTCUSD",1736450022141,0.214263,93343.0,93331.0,0.21325042]
["bitfinex","BTCUSD",1736450022297,0.1331063,93341.0,93331.0,0.21325042]
["bitfinex","BTCUSD",1736450022494,0.214263,93343.0,93331.0,0.21325042]
["bitfinex","BTCUSD",1736450023104,0.214258,93345.0,93332.0,0.214288]
["bitfinex","BTCUSD",1736450023998,0.214258,93345.0,93332.0,0.428576]
["bitfinex","BTCUSD",1736450024203,0.214258,93345.0,93332.0,0.214288]
["bitfinex","BTCUSD",1736450024794,0.214269,93341.0,93332.0,0.001]
["bitfinex","BTCUSD",1736450024998,0.214279,93337.0,93322.0,0.21431]
["bitfinex","BTCUSD",1736450025200,0.1331063,93332.0,93322.0,0.21431]
["bitfinex","BTCUSD",1736450025404,0.214291,93331.0,93321.0,0.214313]
["bitfinex","BTCUSD",1736450025611,1.06753773,93337.0,93325.0,0.214304]
["bitfinex","BTCUSD",1736450026032,1.06753773,93337.0,93330.0,0.20529198]
["bitfinex","BTCUSD",1736450027062,1.06753773,93337.0,93332.0,0.002]
["bitfinex","BTCUSD",1736450027273,1.06753773,93337.0,93330.0,0.20529198]
["bitfinex","BTCUSD",1736450027644,1.06753773,93337.0,93330.0,0.42158398]
["bitfinex","BTCUSD",1736450027976,1.06753773,93337.0,93330.0,0.41958398]
["bitfinex","BTCUSD",1736450028130,1.06753773,93337.0,93332.0,0.002]
["bitfinex","BTCUSD",1736450028469,1.06753773,93337.0,93330.0,0.20529198]
["bitfinex","BTCUSD",1736450028673,1.06753773,93337.0,93330.0,0.20729198]
["bitfinex","BTCUSD",1736450030381,1.06753773,93337.0,93330.0,0.20529198]
["bitfinex","BTCUSD",1736450030555,1.06753773,93337.0,93332.0,0.002]
["bitfinex","BTCUSD",1736450030977,1.06753773,93337.0,93330.0,0.20529198]
["bitfinex","BTCUSD",1736450031170,1.06753773,93337.0,93330.0,0.19829196]
["bitfinex","BTCUSD",1736450031420,1.06753773,93337.0,93330.0,0.19629196]
["bitfinex","BTCUSD",1736450031796,1.06753773,93337.0,93332.0,0.002]
["bitfinex","BTCUSD",1736450032043,1.06753773,93337.0,93330.0,0.19629196]
["bitfinex","BTCUSD",1736450032173,1.06753773,93337.0,93334.0,0.214284]
["bitfinex","BTCUSD",1736450032651,0.214254,93347.0,93334.0,0.214284]
["bitfinex","BTCUSD",1736450032652,1.28179173,93347.0,93334.0,0.214284]
["bitfinex","BTCUSD",1736450032804,1.49604673,93347.0,93334.0,0.214284]
["bitfinex","BTCUSD",1736450033022,0.214263,93344.0,93332.0,0.214287]
["bitfinex","BTCUSD",1736450033218,1.06753773,93347.0,93333.0,0.10429976]
["bitfinex","BTCUSD",1736450033424,1.06753773,93347.0,93341.0,0.214267]
["bitfinex","BTCUSD",1736450033823,0.00014848,93350.0,93341.0,0.214267]
["bitfinex","BTCUSD",1736450034253,0.001,93344.0,93341.0,0.214267]
["bitfinex","BTCUSD",1736450034546,0.3473533,93351.0,93341.0,0.214267]
["bitfinex","BTCUSD",1736450034750,0.003,93347.0,93333.0,0.10429976]
["bitfinex","BTCUSD",1736450034945,0.34744339,93351.0,93338.0,0.214274]
["bitfinex","BTCUSD",1736450035445,0.34744339,93351.0,93341.0,0.004]
["bitfinex","BTCUSD",1736450036065,0.34744339,93351.0,93338.0,0.20927398]
["bitfinex","BTCUSD",1736450036274,9.009e-05,93351.0,93349.0,0.079]
["bitfinex","BTCUSD",1736450036469,9.009e-05,93351.0,93350.0,0.31961784]
["bitfinex","BTCUSD",1736450036685,9.009e-05,93351.0,93350.0,0.31854676]
["bitfinex","BTCUSD",1736450036885,9.009e-05,93351.0,93350.0,0.31754676]
["bitfinex","BTCUSD",1736450037091,9.009e-05,93351.0,93350.0,0.32985563]
["bitfinex","BTCUSD",1736450037499,9.009e-05,93351.0,93350.0,0.37605563]
["bitfinex","BTCUSD",1736450037801,0.00109009,93351.0,93350.0,0.38805563]
["bitfinex","BTCUSD",1736450038473,9.009e-05,93351.0,93350.0,0.37905563]
["bitfinex","BTCUSD",1736450038681,9.009e-05,93351.0,93350.0,0.36674676]
["bitfinex","BTCUSD",1736450038827,9.009e-05,93351.0,93350.0,0.36374676]
["bitfinex","BTCUSD",1736450039831,0.00109009,93351.0,93350.0,0.37274676]
["bitfinex","BTCUSD",1736450040244,0.00109009,93351.0,93350.0,0.53468128]
["bitfinex","BTCUSD",1736450040455,0.00109009,93351.0,93350.0,0.61328128]
["bitfinex","BTCUSD",1736450040655,0.00109009,93351.0,93350.0,0.70792652]
["bitfinex","BTCUSD",1736450040864,0.00109009,93351.0,93350.0,0.62117349]
["bitfinex","BTCUSD",1736450041071,9.009e-05,93351.0,93350.0,0.60317347]
["bitfinex","BTCUSD",1736450041293,9.009e-05,93351.0,93350.0,0.60817347]
["bitfinex","BTCUSD",1736450041510,0.00109009,93351.0,93350.0,0.61717347]
["bitfinex","BTCUSD",1736450041922,0.00103293,93351.0,93350.0,0.61717347]
["bitfinex","BTCUSD",1736450042181,3.293e-05,93351.0,93350.0,0.60817347]
["bitfinex","BTCUSD",1736450042598,3.293e-05,93351.0,93350.0,0.60317347]
["bitfinex","BTCUSD",1736450043430,3.293e-05,93351.0,93350.0,0.68491572]
["bitfinex","BTCUSD",1736450044092,3.293e-05,93351.0,93350.0,0.69391572]
["bitfinex","BTCUSD",1736450044409,3.293e-05,93351.0,93350.0,0.69891572]
["bitfinex","BTCUSD",1736450044817,3.293e-05,93351.0,93350.0,0.61717347]
["bitfinex","BTCUSD",1736450046064,3.293e-05,93351.0,93350.0,0.60817345]
["bitfinex","BTCUSD",1736450046647,3.293e-05,93351.0,93350.0,0.31478152]
["bitfinex","BTCUSD",1736450047620,3.293e-05,93351.0,93350.0,0.306847]
["bitfinex","BTCUSD",1736450049246,3.293e-05,93351.0,93350.0,0.41114676]
["bitfinex","BTCUSD",1736450050436,3.293e-05,93351.0,93350.0,0.56114676]
["bitfinex","BTCUSD",1736450050964,3.293e-05,93351.0,93350.0,0.56908281]
["bitfinex","BTCUSD",1736450051133,3.293e-05,93351.0,93350.0,0.56008279]
["bitfinex","BTCUSD",1736450055150,3.293e-05,93351.0,93350.0,0.60948279]
["bitfinex","BTCUSD",1736450056133,3.293e-05,93351.0,93350.0,0.60048277]
["bitfinex","BTCUSD",1736450056335,3.293e-05,93351.0,93350.0,0.62348277]
["bitfinex","BTCUSD",1736450057387,3.293e-05,93351.0,93350.0,0.60948277]
["bitfinex","BTCUSD",1736450057597,3.293e-05,93351.0,93350.0,0.63117528]
["bitfinex","BTCUSD",1736450058010,3.293e-05,93351.0,93350.0,0.62217528]
["bitfinex","BTCUSD",1736450058222,3.293e-05,93351.0,93350.0,0.62717528]
["bitfinex","BTCUSD",1736450058427,3.293e-05,93351.0,93350.0,0.63617528]
["bitfinex","BTCUSD",1736450058635,3.293e-05,93351.0,93350.0,0.73147504]
["bitfinex","BTCUSD",1736450058975,3.293e-05,93351.0,93350.0,0.74047504]
["bitfinex","BTCUSD",1736450059695,8.52e-05,93388.0,93359.0,0.1]
["bitfinex","BTCUSD",1736450059862,8.52e-05,93388.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736450059863,0.00013469,93388.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736450061030,0.00013469,93388.0,93387.0,0.20516198]
["bitfinex","BTCUSD",1736450061254,0.00013469,93388.0,93387.0,0.21116198]
["bitfinex","BTCUSD",1736450061463,0.00013469,93388.0,93387.0,0.21416198]
["bitfinex","BTCUSD",1736450066161,0.00013469,93388.0,93387.0,0.20516196]
["bitfinex","BTCUSD",1736450066975,0.00013469,93388.0,93387.0,0.65969572]
["bitfinex","BTCUSD",1736450067148,8.51e-05,93400.0,93387.0,0.65969572]
["bitfinex","BTCUSD",1736450067149,8.52e-05,93431.0,93413.0,0.364102]
["bitfinex","BTCUSD",1736450067351,8.52e-05,93431.0,93413.0,0.60454176]
["bitfinex","BTCUSD",1736450067563,0.00057996,93414.0,93413.0,0.62754176]
["bitfinex","BTCUSD",1736450069455,0.00057996,93414.0,93413.0,0.63554176]
["bitfinex","BTCUSD",1736450070323,0.00057996,93414.0,93413.0,0.6240567]
["bitfinex","BTCUSD",1736450070707,0.00057996,93414.0,93413.0,0.6270567]
["bitfinex","BTCUSD",1736450073743,0.00057996,93414.0,93413.0,0.47755694]
["bitfinex","BTCUSD",1736450073957,0.00057996,93414.0,93413.0,0.5818567]
["bitfinex","BTCUSD",1736450076091,0.00057996,93414.0,93413.0,0.6506567]
["bitfinex","BTCUSD",1736450076380,6e-08,93415.0,93414.0,0.273]
["bitfinex","BTCUSD",1736450076603,6e-08,93415.0,93414.0,0.45249976]
["bitfinex","BTCUSD",1736450077978,6e-08,93415.0,93414.0,0.4740962]
["bitfinex","BTCUSD",1736450078195,6e-08,93415.0,93414.0,0.4820962]
["bitfinex","BTCUSD",1736450078399,6e-08,93415.0,93414.0,0.5820962]
["bitfinex","BTCUSD",1736450078602,8.52e-05,93426.0,93419.0,0.563689]
["bitfinex","BTCUSD",1736450078806,8.52e-05,93426.0,93419.0,0.66798876]
["bitfinex","BTCUSD",1736450078807,0.00023344,93420.0,93419.0,0.66798876]
["bitfinex","BTCUSD",1736450079384,0.00023344,93420.0,93419.0,0.56798876]
["bitfinex","BTCUSD",1736450079593,0.00023344,93420.0,93419.0,0.55302876]
["bitfinex","BTCUSD",1736450079793,0.00023344,93420.0,93419.0,0.54498876]
["bitfinex","BTCUSD",1736450079967,0.00023344,93420.0,93419.0,0.55302876]
["bitfinex","BTCUSD",1736450080735,0.00023344,93420.0,93419.0,0.5656252]
["bitfinex","BTCUSD",1736450080942,0.00023344,93420.0,93419.0,0.5746252]
["bitfinex","BTCUSD",1736450081164,0.00023344,93420.0,93419.0,0.5656252]
["bitfinex","BTCUSD",1736450081366,0.00023344,93420.0,93419.0,0.58171667]
["bitfinex","BTCUSD",1736450081526,0.00013992,93420.0,93419.0,0.59071667]
["bitfinex","BTCUSD",1736450082379,0.00013992,93420.0,93419.0,0.4980252]
["bitfinex","BTCUSD",1736450083052,0.00013992,93420.0,93419.0,0.39372544]
["bitfinex","BTCUSD",1736450083260,0.00013992,93420.0,93419.0,0.4980252]
["bitfinex","BTCUSD",1736450083666,0.00013992,93420.0,93419.0,0.4890252]
["bitfinex","BTCUSD",1736450083892,0.00013992,93420.0,93419.0,0.4940252]
["bitfinex","BTCUSD",1736450084267,0.00013992,93420.0,93419.0,0.51296178]
["bitfinex","BTCUSD",1736450084472,0.00013992,93420.0,93419.0,0.50036534]
["bitfinex","BTCUSD",1736450084664,0.00013992,93420.0,93419.0,0.47642876]
["bitfinex","BTCUSD",1736450085169,0.00013992,93420.0,93419.0,0.48442876]
["bitfinex","BTCUSD",1736450085668,0.00013992,93420.0,93419.0,0.58902876]
["bitfinex","BTCUSD",1736450087103,0.00013992,93420.0,93419.0,0.61751443]
["bitfinex","BTCUSD",1736450090404,0.00013992,93420.0,93419.0,0.59451443]
["bitfinex","BTCUSD",1736450092160,0.00013992,93420.0,93419.0,0.61751443]
["bitfinex","BTCUSD",1736450094464,0.00013992,93420.0,93419.0,0.60947443]
["bitfinex","BTCUSD",1736450094666,0.00013992,93420.0,93419.0,0.61751443]
["bitfinex","BTCUSD",1736450098970,8.52e-05,93426.0,93419.0,0.61751443]
["bitfinex","BTCUSD",1736450098971,2e-08,93421.0,93420.0,0.3512]
["bitfinex","BTCUSD",1736450099189,0.0001059,93421.0,93420.0,0.59276232]
["bitfinex","BTCUSD",1736450099819,8.52e-05,93426.0,93425.0,0.387075]
["bitfinex","BTCUSD",1736450100026,8.52e-05,93426.0,93425.0,0.52433756]
["bitfinex","BTCUSD",1736450100988,8.52e-05,93426.0,93425.0,0.76067023]
["bitfinex","BTCUSD",1736450101187,8.52e-05,93426.0,93425.0,0.77183422]
["bitfinex","BTCUSD",1736450101396,8.52e-05,93426.0,93425.0,0.64880131]
["bitfinex","BTCUSD",1736450101718,8.52e-05,93426.0,93425.0,0.67728698]
["bitfinex","BTCUSD",1736450102095,8.52e-05,93426.0,93425.0,0.68532698]
["bitfinex","BTCUSD",1736450102300,8.52e-05,93426.0,93425.0,0.58102722]
["bitfinex","BTCUSD",1736450102720,8.52e-05,93426.0,93425.0,0.81756608]
["bitfinex","BTCUSD",1736450102930,8.52e-05,93426.0,93425.0,0.79452608]
["bitfinex","BTCUSD",1736450103161,8.52e-05,93426.0,93425.0,0.75356328]
["bitfinex","BTCUSD",1736450103373,8.52e-05,93426.0,93425.0,0.27402453]
["bitfinex","BTCUSD",1736450103584,8.52e-05,93426.0,93425.0,0.03748567]
["bitfinex","BTCUSD",1736450103795,0.0778852,93426.0,93425.0,0.03748567]
["bitfinex","BTCUSD",1736450104218,0.0778852,93426.0,93425.0,0.02848567]
["bitfinex","BTCUSD",1736450104630,0.0778852,93426.0,93425.0,0.03248567]
["bitfinex","BTCUSD",1736450104836,0.0778852,93426.0,93425.0,0.02848567]
["bitfinex","BTCUSD",1736450105692,0.214086,93420.0,93419.0,0.00248]
["bitfinex","BTCUSD",1736450106132,0.214086,93420.0,93414.0,0.00147998]
["bitfinex","BTCUSD",1736450106551,0.0474,93419.0,93414.0,0.00147998]
["bitfinex","BTCUSD",1736450106763,0.0464,93419.0,93414.0,0.00147998]
["bitfinex","BTCUSD",1736450107162,0.0454,93419.0,93414.0,0.00147998]
["bitfinex","BTCUSD",1736450107555,0.0444,93419.0,93414.0,0.00147998]
["bitfinex","BTCUSD",1736450107966,0.0434,93419.0,93414.0,0.00147998]
["bitfinex","BTCUSD",1736450108362,0.0424,93419.0,93414.0,0.00147998]
["bitfinex","BTCUSD",1736450108595,0.21396217,93418.0,93414.0,0.00147998]
["bitfinex","BTCUSD",1736450108982,0.42805317,93418.0,93414.0,0.00147998]
["bitfinex","BTCUSD",1736450109848,0.10429976,93417.0,93414.0,0.00147998]
["bitfinex","BTCUSD",1736450110056,0.214096,93416.0,93414.0,0.00147998]
["bitfinex","BTCUSD",1736450110263,0.31839576,93416.0,93414.0,0.00147998]
["bitfinex","BTCUSD",1736450110653,0.18299976,93415.0,93414.0,0.00147998]
["bitfinex","BTCUSD",1736450111055,0.18299976,93415.0,93391.0,0.20663196]
["bitfinex","BTCUSD",1736450111287,0.1331063,93410.0,93395.0,0.214143]
["bitfinex","BTCUSD",1736450111489,0.214114,93409.0,93395.0,0.214143]
["bitfinex","BTCUSD",1736450112256,0.214114,93409.0,93395.0,0.428287]
["bitfinex","BTCUSD",1736450112870,0.1331063,93410.0,93392.0,0.21415]
["bitfinex","BTCUSD",1736450113294,0.214126,93403.0,93392.0,0.21415]
["bitfinex","BTCUSD",1736450113901,1.06753773,93406.0,93392.0,0.4283]
["bitfinex","BTCUSD",1736450114373,1.06753773,93416.0,93396.0,0.21414]
["bitfinex","BTCUSD",1736450114547,1.06753773,93416.0,93392.0,0.21415]
["bitfinex","BTCUSD",1736450114548,0.002,93410.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736450114777,0.214071,93427.0,93412.0,0.214103]
["bitfinex","BTCUSD",1736450114938,0.21407,93428.0,93417.0,0.214091]
["bitfinex","BTCUSD",1736450115131,0.0492,93434.0,93417.0,0.214091]
["bitfinex","BTCUSD",1736450115335,0.214069,93428.0,93417.0,0.214091]
["bitfinex","BTCUSD",1736450115536,0.214069,93428.0,93413.0,0.214101]
["bitfinex","BTCUSD",1736450115746,0.214069,93428.0,93418.0,0.21409]
["bitfinex","BTCUSD",1736450115932,8.51e-05,93430.0,93418.0,0.21409]
["bitfinex","BTCUSD",1736450116287,8.51e-05,93430.0,93423.0,0.20507798]
["bitfinex","BTCUSD",1736450116418,8.51e-05,93430.0,93424.0,0.0205078]
["bitfinex","BTCUSD",1736450116619,8.51e-05,93430.0,93425.0,0.214075]
["bitfinex","BTCUSD",1736450116947,0.0030852,93426.0,93425.0,0.214075]
["bitfinex","BTCUSD",1736450117144,8.52e-05,93426.0,93425.0,0.214075]
["bitfinex","BTCUSD",1736450118098,8.52e-05,93426.0,93425.0,0.220075]
["bitfinex","BTCUSD",1736450121113,8.52e-05,93426.0,93425.0,0.21107498]
["bitfinex","BTCUSD",1736450121938,8.52e-05,93426.0,93425.0,0.006]
["bitfinex","BTCUSD",1736450122511,8.52e-05,93426.0,93423.0,0.214078]
["bitfinex","BTCUSD",1736450122758,8.52e-05,93426.0,93425.0,0.005]
["bitfinex","BTCUSD",1736450123062,8.52e-05,93426.0,93423.0,0.214078]
["bitfinex","BTCUSD",1736450123591,8.52e-05,93426.0,93425.0,0.004]
["bitfinex","BTCUSD",1736450124759,8.52e-05,93426.0,93423.0,0.214078]
["bitfinex","BTCUSD",1736450125178,8.52e-05,93426.0,93417.0,0.214093]
["bitfinex","BTCUSD",1736450125362,8.52e-05,93426.0,93421.0,0.214083]
["bitfinex","BTCUSD",1736450125970,8.52e-05,93426.0,93421.0,0.20508298]
["bitfinex","BTCUSD",1736450126599,8.52e-05,93426.0,93423.0,0.004]
["bitfinex","BTCUSD",1736450126979,8.52e-05,93426.0,93421.0,0.20508298]
["bitfinex","BTCUSD",1736450127256,8.52e-05,93426.0,93421.0,0.20808298]
["bitfinex","BTCUSD",1736450127478,8.52e-05,93426.0,93421.0,0.20508298]
["bitfinex","BTCUSD",1736450127680,8.52e-05,93426.0,93423.0,0.003]
["bitfinex","BTCUSD",1736450129139,8.52e-05,93426.0,93411.0,0.00804]
["bitfinex","BTCUSD",1736450129349,8.52e-05,93426.0,93424.0,0.214077]
["bitfinex","BTCUSD",1736450129556,8.52e-05,93426.0,93425.0,0.0824]
["bitfinex","BTCUSD",1736450129764,8.52e-05,93426.0,93425.0,0.1282]
["bitfinex","BTCUSD",1736450131093,8.52e-05,93426.0,93425.0,0.12419998]
["bitfinex","BTCUSD",1736450132072,8.52e-05,93426.0,93425.0,0.07839998]
["bitfinex","BTCUSD",1736450132453,8.52e-05,93426.0,93425.0,0.07339998]
["bitfinex","BTCUSD",1736450133001,8.52e-05,93426.0,93425.0,0.07839998]
["bitfinex","BTCUSD",1736450135406,8.52e-05,93426.0,93425.0,0.005]
["bitfinex","BTCUSD",1736450136013,8.52e-05,93426.0,93424.0,0.21007698]
["bitfinex","BTCUSD",1736450137618,8.52e-05,93426.0,93424.0,0.21507698]
["bitfinex","BTCUSD",1736450141301,8.52e-05,93433.0,93430.0,0.0008297]
["bitfinex","BTCUSD",1736450142123,8.52e-05,93433.0,93428.0,0.20589668]
["bitfinex","BTCUSD",1736450142758,8.52e-05,93433.0,93430.0,0.003]
["bitfinex","BTCUSD",1736450142969,0.2141432,93433.0,93430.0,0.003]
["bitfinex","BTCUSD",1736450143356,0.2141432,93433.0,93420.0,0.214085]
["bitfinex","BTCUSD",1736450143560,0.214064,93430.0,93420.0,0.214085]
["bitfinex","BTCUSD",1736450143700,0.214064,93430.0,93428.0,0.003]
["bitfinex","BTCUSD",1736450143910,0.214064,93430.0,93416.0,0.214094]
["bitfinex","BTCUSD",1736450144203,0.214066,93429.0,93416.0,0.214094]
["bitfinex","BTCUSD",1736450144600,0.214066,93429.0,93416.0,0.428189]
["bitfinex","BTCUSD",1736450145965,0.214066,93429.0,93419.0,0.214087]
["bitfinex","BTCUSD",1736450146171,0.214066,93429.0,93419.0,0.20508698]
["bitfinex","BTCUSD",1736450147169,0.214076,93425.0,93416.0,0.214094]
["bitfinex","BTCUSD",1736450147801,0.214066,93429.0,93416.0,0.214094]
["bitfinex","BTCUSD",1736450148154,0.10429976,93428.0,93412.0,0.01270203]
["bitfinex","BTCUSD",1736450148383,0.214092,93418.0,93412.0,0.01270203]
["bitfinex","BTCUSD",1736450148590,0.214099,93415.0,93412.0,0.01270203]
["bitfinex","BTCUSD",1736450148794,0.428198,93415.0,93401.0,0.21413]
["bitfinex","BTCUSD",1736450148998,0.214102,93413.0,93401.0,0.21413]
["bitfinex","BTCUSD",1736450149425,0.214102,93413.0,93397.0,0.214137]
["bitfinex","BTCUSD",1736450150043,0.10429976,93412.0,93397.0,0.214137]
["bitfinex","BTCUSD",1736450150906,0.214101,93414.0,93393.0,0.0766]
["bitfinex","BTCUSD",1736450151116,0.214089,93419.0,93388.0,0.20526386]
["bitfinex","BTCUSD",1736450151332,0.21413,93402.0,93391.0,0.00049476]
["bitfinex","BTCUSD",1736450151550,1.28166773,93402.0,93391.0,0.00049476]
["bitfinex","BTCUSD",1736450151977,1.06753773,93402.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736450152430,1.06753773,93402.0,93392.0,0.28531568]
["bitfinex","BTCUSD",1736450153248,1.06853773,93402.0,93392.0,0.28531568]
["bitfinex","BTCUSD",1736450153682,1.06853773,93402.0,93393.0,0.214148]
["bitfinex","BTCUSD",1736450154527,1.06853773,93402.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736450154996,0.21413,93401.0,93391.0,0.00049476]
["bitfinex","BTCUSD",1736450155617,0.214148,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1736450155827,0.214148,93393.0,93391.0,0.00049476]
["bitfinex","BTCUSD",1736450156246,0.214162,93387.0,93377.0,0.06923514]
["bitfinex","BTCUSD",1736450156671,0.428325,93387.0,93377.0,0.06923514]
["bitfinex","BTCUSD",1736450157237,0.214162,93387.0,93377.0,0.06923514]
["bitfinex","BTCUSD",1736450157438,0.214162,93387.0,93378.0,0.214183]
["bitfinex","BTCUSD",1736450158173,0.3472633,93390.0,93378.0,0.214183]
["bitfinex","BTCUSD",1736450158372,0.214157,93390.0,93378.0,0.214183]
["bitfinex","BTCUSD",1736450159125,0.214157,93390.0,93378.0,0.216183]
["bitfinex","BTCUSD",1736450159544,0.00049436,93393.0,93390.0,0.214154]
["bitfinex","BTCUSD",1736450159748,0.00049436,93393.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736450159947,0.00049436,93393.0,93392.0,0.31845076]
["bitfinex","BTCUSD",1736450160129,0.00049436,93393.0,93392.0,0.34145076]
["bitfinex","BTCUSD",1736450161148,0.00049436,93393.0,93392.0,0.33245074]
["bitfinex","BTCUSD",1736450161769,0.00049436,93393.0,93392.0,0.30945074]
["bitfinex","BTCUSD",1736450162504,0.00149436,93393.0,93392.0,0.30945074]
["bitfinex","BTCUSD",1736450162908,0.00049436,93393.0,93392.0,0.20515098]
["bitfinex","BTCUSD",1736450163290,0.00049436,93393.0,93392.0,0.21415098]
["bitfinex","BTCUSD",1736450163486,0.00049436,93393.0,93392.0,0.20515098]
["bitfinex","BTCUSD",1736450163917,0.00049436,93393.0,93392.0,0.21315098]
["bitfinex","BTCUSD",1736450164111,0.00049436,93393.0,93392.0,0.20515098]
["bitfinex","BTCUSD",1736450165819,0.00049436,93393.0,93392.0,0.21115098]
["bitfinex","BTCUSD",1736450166125,0.00049436,93393.0,93392.0,0.19615096]
["bitfinex","BTCUSD",1736450166322,0.00049436,93393.0,93392.0,0.20315096]
["bitfinex","BTCUSD",1736450167436,0.00049436,93393.0,93392.0,0.28071019]
["bitfinex","BTCUSD",1736450167650,0.00049436,93393.0,93392.0,0.38500995]
["bitfinex","BTCUSD",1736450169459,0.00049436,93393.0,93392.0,0.30745072]
["bitfinex","BTCUSD",1736450171087,0.00049436,93393.0,93392.0,0.2984507]
["bitfinex","BTCUSD",1736450175786,0.00049436,93393.0,93392.0,0.4484507]
["bitfinex","BTCUSD",1736450176015,8.52e-05,93433.0,93427.0,0.21407]
["bitfinex","BTCUSD",1736450176340,8.52e-05,93433.0,93427.0,0.42814]
["bitfinex","BTCUSD",1736450177434,8.52e-05,93433.0,93427.0,0.42914]
["bitfinex","BTCUSD",1736450177692,8.52e-05,93433.0,93427.0,0.42814]
["bitfinex","BTCUSD",1736450178131,8.52e-05,93433.0,93427.0,0.46280766]
["bitfinex","BTCUSD",1736450178800,8.52e-05,93433.0,93429.0,0.214066]
["bitfinex","BTCUSD",1736450179096,8.52e-05,93433.0,93430.0,0.25429976]
["bitfinex","BTCUSD",1736450180243,8.52e-05,93433.0,93429.0,0.218066]
["bitfinex","BTCUSD",1736450180375,8.52e-05,93433.0,93429.0,0.214066]
["bitfinex","BTCUSD",1736450180799,8.52e-05,93433.0,93430.0,0.006]
["bitfinex","BTCUSD",1736450181105,8.52e-05,93433.0,93429.0,0.20706598]
["bitfinex","BTCUSD",1736450181510,8.52e-05,93433.0,93429.0,0.21306598]
["bitfinex","BTCUSD",1736450181716,8.52e-05,93433.0,93429.0,0.20706598]
["bitfinex","BTCUSD",1736450183314,8.52e-05,93433.0,93430.0,0.009]
["bitfinex","BTCUSD",1736450183513,8.52e-05,93433.0,93429.0,0.21006598]
["bitfinex","BTCUSD",1736450183891,8.52e-05,93433.0,93429.0,0.21606598]
["bitfinex","BTCUSD",1736450184059,8.52e-05,93433.0,93429.0,0.21306598]
["bitfinex","BTCUSD",1736450184284,8.52e-05,93433.0,93429.0,0.20906598]
["bitfinex","BTCUSD",1736450184484,8.52e-05,93433.0,93430.0,0.006]
["bitfinex","BTCUSD",1736450184826,8.52e-05,93433.0,93429.0,0.20906598]
["bitfinex","BTCUSD",1736450185222,8.52e-05,93433.0,93430.0,0.10536996]
["bitfinex","BTCUSD",1736450186051,8.52e-05,93433.0,93429.0,0.20406596]
["bitfinex","BTCUSD",1736450186384,8.52e-05,93433.0,93430.0,0.002]
["bitfinex","BTCUSD",1736450186848,8.52e-05,93433.0,93430.0,0.006]
["bitfinex","BTCUSD",1736450187210,8.52e-05,93433.0,93429.0,0.216064]
["bitfinex","BTCUSD",1736450187408,8.52e-05,93433.0,93429.0,0.222064]
["bitfinex","BTCUSD",1736450187612,8.52e-05,93433.0,93429.0,0.220064]
["bitfinex","BTCUSD",1736450187795,8.52e-05,93433.0,93429.0,0.214064]
["bitfinex","BTCUSD",1736450187994,8.52e-05,93433.0,93430.0,0.001]
["bitfinex","BTCUSD",1736450188686,8.52e-05,93433.0,93430.0,0.003]
["bitfinex","BTCUSD",1736450189857,8.52e-05,93433.0,93430.0,0.002]
["bitfinex","BTCUSD",1736450191044,8.52e-05,93433.0,93430.0,0.003]
["bitfinex","BTCUSD",1736450191224,8.52e-05,93433.0,93427.0,0.20806798]
["bitfinex","BTCUSD",1736450191433,8.52e-05,93433.0,93425.0,0.214074]
["bitfinex","BTCUSD",1736450191939,8.52e-05,93433.0,93429.0,0.214065]
["bitfinex","BTCUSD",1736450194778,8.52e-05,93433.0,93429.0,0.215065]
["bitfinex","BTCUSD",1736450195182,0.2122174,93438.0,93429.0,0.215065]
["bitfinex","BTCUSD",1736450196160,0.2122174,93438.0,93429.0,0.20606498]
["bitfinex","BTCUSD",1736450196362,0.2132174,93438.0,93429.0,0.20606498]
["bitfinex","BTCUSD",1736450196567,0.2132174,93438.0,93429.0,0.20506498]
["bitfinex","BTCUSD",1736450196768,0.2152174,93438.0,93429.0,0.20506498]
["bitfinex","BTCUSD",1736450202274,0.2152174,93438.0,93429.0,0.19606496]
["bitfinex","BTCUSD",1736450202482,0.003,93438.0,93429.0,0.41013096]
["bitfinex","BTCUSD",1736450203280,0.003,93438.0,93432.0,0.214058]
["bitfinex","BTCUSD",1736450204053,0.214034,93443.0,93432.0,0.214058]
["bitfinex","BTCUSD",1736450204442,0.003,93438.0,93432.0,0.214058]
["bitfinex","BTCUSD",1736450205270,0.003,93438.0,93437.0,0.292847]
["bitfinex","BTCUSD",1736450205482,0.003,93438.0,93437.0,0.44474676]
["bitfinex","BTCUSD",1736450205732,0.002,93438.0,93437.0,0.44474676]
["bitfinex","BTCUSD",1736450205973,0.002,93438.0,93437.0,0.43574674]
["bitfinex","BTCUSD",1736450206643,0.3471013,93460.0,93449.0,0.214019]
["bitfinex","BTCUSD",1736450206840,0.00023351,93453.0,93449.0,0.214019]
["bitfinex","BTCUSD",1736450208045,0.00123351,93453.0,93449.0,0.428038]
["bitfinex","BTCUSD",1736450208454,0.00123351,93453.0,93449.0,0.214019]
["bitfinex","BTCUSD",1736450209088,0.00223351,93453.0,93449.0,0.214019]
["bitfinex","BTCUSD",1736450209987,0.00223351,93453.0,93437.0,0.340446]
["bitfinex","BTCUSD",1736450210155,0.1331063,93450.0,93437.0,0.340446]
["bitfinex","BTCUSD",1736450210706,0.00223351,93453.0,93437.0,0.340446]
["bitfinex","BTCUSD",1736450211131,0.00223351,93453.0,93437.0,0.33144598]
["bitfinex","BTCUSD",1736450211329,0.00123351,93453.0,93437.0,0.33144598]
["bitfinex","BTCUSD",1736450211538,0.00114001,93453.0,93437.0,0.33144598]
["bitfinex","BTCUSD",1736450211755,0.214013,93452.0,93437.0,0.33144598]
["bitfinex","BTCUSD",1736450211921,0.214013,93452.0,93437.0,0.54549298]
["bitfinex","BTCUSD",1736450213345,0.215013,93452.0,93437.0,0.54549298]
["bitfinex","BTCUSD",1736450214354,0.001,93452.0,93438.0,0.0767548]
["bitfinex","BTCUSD",1736450214607,0.001,93452.0,93448.0,0.214021]
["bitfinex","BTCUSD",1736450214788,0.001,93452.0,93448.0,0.428043]
["bitfinex","BTCUSD",1736450216069,3.81824001,93453.0,93448.0,0.20502098]
["bitfinex","BTCUSD",1736450216278,3.81824001,93453.0,93452.0,0.214013]
["bitfinex","BTCUSD",1736450216791,3.81824001,93453.0,93449.0,0.21402]
["bitfinex","BTCUSD",1736450217745,3.81824001,93453.0,93452.0,0.004]
["bitfinex","BTCUSD",1736450217952,3.81824001,93453.0,93449.0,0.21402]
["bitfinex","BTCUSD",1736450218924,3.81824001,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1736450219385,3.81824001,93453.0,93449.0,0.21502]
["bitfinex","BTCUSD",1736450219608,3.81824001,93453.0,93449.0,0.21402]
["bitfinex","BTCUSD",1736450219999,3.81824001,93453.0,93449.0,0.21602]
["bitfinex","BTCUSD",1736450220163,3.81824001,93453.0,93449.0,0.21502]
["bitfinex","BTCUSD",1736450220541,3.81824001,93453.0,93449.0,0.21702]
["bitfinex","BTCUSD",1736450220789,3.81824001,93453.0,93449.0,0.21502]
["bitfinex","BTCUSD",1736450221317,3.81824001,93453.0,93449.0,0.20801998]
["bitfinex","BTCUSD",1736450224659,4.88577774,93453.0,93449.0,0.003]
["bitfinex","BTCUSD",1736450224874,0.428027,93452.0,93449.0,0.003]
["bitfinex","BTCUSD",1736450225081,0.214013,93452.0,93449.0,0.003]
["bitfinex","BTCUSD",1736450225489,0.214013,93452.0,93449.0,0.002]
["bitfinex","BTCUSD",1736450225695,0.428027,93452.0,93449.0,0.002]
["bitfinex","BTCUSD",1736450226117,0.214013,93452.0,93431.0,0.20705898]
["bitfinex","BTCUSD",1736450226354,0.214031,93445.0,93431.0,0.20705898]
["bitfinex","BTCUSD",1736450226556,0.214031,93445.0,93429.0,0.0779]
["bitfinex","BTCUSD",1736450226760,0.214031,93445.0,93432.0,0.214059]
["bitfinex","BTCUSD",1736450227203,0.003,93452.0,93433.0,0.10536991]
["bitfinex","BTCUSD",1736450227377,0.003,93452.0,93445.0,0.214028]
["bitfinex","BTCUSD",1736450227529,4.88577774,93453.0,93445.0,0.214028]
["bitfinex","BTCUSD",1736450227724,4.88577774,93453.0,93446.0,0.0791]
["bitfinex","BTCUSD",1736450227974,4.88577774,93453.0,93451.0,0.214013]
["bitfinex","BTCUSD",1736450228385,0.003,93452.0,93451.0,0.214013]
["bitfinex","BTCUSD",1736450228793,4.88577774,93453.0,93451.0,0.214013]
["bitfinex","BTCUSD",1736450229823,4.88577774,93453.0,93451.0,0.215013]
["bitfinex","BTCUSD",1736450230676,4.88577774,93453.0,93451.0,0.217013]
["bitfinex","BTCUSD",1736450231106,4.88577774,93453.0,93439.0,0.01093677]
["bitfinex","BTCUSD",1736450231107,4.88577774,93453.0,93440.0,0.20803998]
["bitfinex","BTCUSD",1736450231314,0.1331063,93450.0,93440.0,0.20803998]
["bitfinex","BTCUSD",1736450231743,0.1331063,93450.0,93431.0,0.214059]
["bitfinex","BTCUSD",1736450231948,0.1331063,93441.0,93431.0,0.214059]
["bitfinex","BTCUSD",1736450232157,0.214041,93440.0,93428.0,0.214066]
["bitfinex","BTCUSD",1736450232774,0.428082,93440.0,93428.0,0.214066]
["bitfinex","BTCUSD",1736450232973,0.214049,93437.0,93425.0,0.214075]
["bitfinex","BTCUSD",1736450233188,0.1331063,93435.0,93425.0,0.214075]
["bitfinex","BTCUSD",1736450234548,0.1331063,93435.0,93428.0,0.214066]
["bitfinex","BTCUSD",1736450234972,0.1331063,93435.0,93418.0,0.0485]
["bitfinex","BTCUSD",1736450234973,0.001,93440.0,93418.0,0.0485]
["bitfinex","BTCUSD",1736450235182,0.001,93440.0,93437.0,0.214045]
["bitfinex","BTCUSD",1736450235381,1.06753773,93452.0,93442.0,0.214034]
["bitfinex","BTCUSD",1736450235759,1.20064403,93452.0,93442.0,0.214034]
["bitfinex","BTCUSD",1736450235967,0.214015,93451.0,93442.0,0.214034]
["bitfinex","BTCUSD",1736450236168,0.214015,93451.0,93442.0,0.20503398]
["bitfinex","BTCUSD",1736450237926,0.216015,93451.0,93442.0,0.20503398]
["bitfinex","BTCUSD",1736450238295,0.216015,93451.0,93438.0,0.214045]
["bitfinex","BTCUSD",1736450238786,0.21402,93449.0,93438.0,0.214045]
["bitfinex","BTCUSD",1736450240802,0.001,93451.0,93434.0,0.214053]
["bitfinex","BTCUSD",1736450240999,0.1331063,93444.0,93430.0,0.20506098]
["bitfinex","BTCUSD",1736450241165,0.214042,93440.0,93430.0,0.20506098]
["bitfinex","BTCUSD",1736450242396,0.10529976,93451.0,93450.0,0.2247997]
["bitfinex","BTCUSD",1736450243032,0.10429976,93451.0,93450.0,0.2247997]
["bitfinex","BTCUSD",1736450243400,0.31831476,93451.0,93450.0,0.2247997]
["bitfinex","BTCUSD",1736450244452,0.32531476,93451.0,93450.0,0.2257997]
["bitfinex","BTCUSD",1736450246114,0.31831476,93451.0,93450.0,0.21579968]
["bitfinex","BTCUSD",1736450246318,0.32331476,93451.0,93450.0,0.21579968]
["bitfinex","BTCUSD",1736450246753,0.31831476,93451.0,93450.0,0.21579968]
["bitfinex","BTCUSD",1736450246980,0.32431476,93451.0,93450.0,0.21579968]
["bitfinex","BTCUSD",1736450248329,0.32231476,93451.0,93450.0,0.21579968]
["bitfinex","BTCUSD",1736450248778,0.32431476,93451.0,93450.0,0.21579968]
["bitfinex","BTCUSD",1736450249806,0.50481476,93451.0,93450.0,0.21579968]
["bitfinex","BTCUSD",1736450250026,0.85392553,93451.0,93450.0,0.19650318]
["bitfinex","BTCUSD",1736450250234,0.85436977,93451.0,93450.0,0.1939007]
["bitfinex","BTCUSD",1736450250645,0.85436977,93451.0,93450.0,0.17838214]
["bitfinex","BTCUSD",1736450250864,0.85036977,93451.0,93450.0,0.17838214]
["bitfinex","BTCUSD",1736450251087,0.85736977,93451.0,93450.0,0.17038212]
["bitfinex","BTCUSD",1736450251332,0.85536977,93451.0,93450.0,0.17038212]
["bitfinex","BTCUSD",1736450251753,0.85936977,93451.0,93450.0,0.17038212]
["bitfinex","BTCUSD",1736450252160,0.85536977,93451.0,93450.0,0.17038212]
["bitfinex","BTCUSD",1736450252356,0.84836977,93451.0,93450.0,0.16938212]
["bitfinex","BTCUSD",1736450252515,0.85436977,93451.0,93450.0,0.17038212]
["bitfinex","BTCUSD",1736450252695,0.86336977,93451.0,93450.0,0.17138212]
["bitfinex","BTCUSD",1736450252917,0.85436977,93451.0,93450.0,0.17038212]
["bitfinex","BTCUSD",1736450253431,0.86336977,93451.0,93450.0,0.17138212]
["bitfinex","BTCUSD",1736450253557,0.88014564,93451.0,93450.0,0.17138212]
["bitfinex","BTCUSD",1736450254950,1.0724107,93451.0,93450.0,0.17138212]
["bitfinex","BTCUSD",1736450256107,1.0724107,93451.0,93450.0,0.1623821]
["bitfinex","BTCUSD",1736450256541,0.88014564,93451.0,93450.0,0.1623821]
["bitfinex","BTCUSD",1736450257604,0.86336977,93451.0,93450.0,0.1623821]
["bitfinex","BTCUSD",1736450258211,0.64935477,93451.0,93450.0,0.1623821]
["bitfinex","BTCUSD",1736450258719,0.86336977,93451.0,93450.0,0.1623821]
["bitfinex","BTCUSD",1736450259436,0.86336977,93451.0,93450.0,0.1500221]
["bitfinex","BTCUSD",1736450259644,0.86336977,93451.0,93450.0,0.1445741]
["bitfinex","BTCUSD",1736450259861,0.214102,93413.0,93412.0,0.0001704]
["bitfinex","BTCUSD",1736450260068,1.28163973,93413.0,93412.0,0.0001704]
["bitfinex","BTCUSD",1736450261151,1.28263973,93413.0,93412.0,0.0001704]
["bitfinex","BTCUSD",1736450261773,1.28163973,93413.0,93412.0,0.0001704]
["bitfinex","BTCUSD",1736450261926,1.28363973,93413.0,93412.0,0.0001704]
["bitfinex","BTCUSD",1736450262131,1.30049786,93413.0,93403.0,0.06914078]
["bitfinex","BTCUSD",1736450262336,1.42786973,93413.0,93403.0,0.06914078]
["bitfinex","BTCUSD",1736450262536,1.42586973,93413.0,93403.0,0.06914078]
["bitfinex","BTCUSD",1736450262763,1.21176773,93413.0,93403.0,0.06914078]
["bitfinex","BTCUSD",1736450262962,0.214105,93412.0,93403.0,0.06914078]
["bitfinex","BTCUSD",1736450263950,0.10429976,93412.0,93400.0,0.0466704]
["bitfinex","BTCUSD",1736450264161,0.21413,93401.0,93400.0,0.0001704]
["bitfinex","BTCUSD",1736450264770,1.06753773,93402.0,93400.0,0.0001704]
["bitfinex","BTCUSD",1736450265188,1.06753773,93402.0,93401.0,0.0778]
["bitfinex","BTCUSD",1736450266060,1.06753773,93402.0,93401.0,0.06879998]
["bitfinex","BTCUSD",1736450266271,0.10929976,93412.0,93401.0,0.06879998]
["bitfinex","BTCUSD",1736450266272,0.005,93412.0,93401.0,0.06879998]
["bitfinex","BTCUSD",1736450266444,0.1331063,93411.0,93401.0,0.06879998]
["bitfinex","BTCUSD",1736450266878,0.1331063,93411.0,93401.0,0.28292998]
["bitfinex","BTCUSD",1736450267081,0.1331063,93411.0,93402.0,0.214128]
["bitfinex","BTCUSD",1736450267500,1.06753773,93415.0,93402.0,0.214128]
["bitfinex","BTCUSD",1736450267631,0.004,93411.0,93405.0,0.214119]
["bitfinex","BTCUSD",1736450267837,0.004,93411.0,93402.0,0.214128]
["bitfinex","BTCUSD",1736450268629,0.004,93411.0,93405.0,0.001]
["bitfinex","BTCUSD",1736450269624,1.06753773,93415.0,93405.0,0.001]
["bitfinex","BTCUSD",1736450270599,1.06753773,93415.0,93402.0,0.214128]
["bitfinex","BTCUSD",1736450270811,0.1331063,93412.0,93402.0,0.214128]
["bitfinex","BTCUSD",1736450271009,0.1331063,93412.0,93402.0,0.20612798]
["bitfinex","BTCUSD",1736450271213,0.00010047,93413.0,93411.0,0.214106]
["bitfinex","BTCUSD",1736450271415,0.00010047,93413.0,93412.0,0.0798]
["bitfinex","BTCUSD",1736450271638,0.00010047,93413.0,93412.0,0.126]
["bitfinex","BTCUSD",1736450272069,0.00010047,93413.0,93412.0,0.28572246]
["bitfinex","BTCUSD",1736450272294,0.1331063,93440.0,93412.0,0.28572246]
["bitfinex","BTCUSD",1736450272295,1.06753773,93439.0,93438.0,0.1275]
["bitfinex","BTCUSD",1736450272507,1.06753773,93444.0,93438.0,0.1275]
["bitfinex","BTCUSD",1736450274006,1.06753773,93444.0,93438.0,0.1295]
["bitfinex","BTCUSD",1736450274523,1.06753773,93444.0,93438.0,0.1315]
["bitfinex","BTCUSD",1736450274929,1.06753773,93444.0,93438.0,0.1295]
["bitfinex","BTCUSD",1736450275108,1.06753773,93444.0,93438.0,0.1305]
["bitfinex","BTCUSD",1736450276061,1.06753773,93444.0,93438.0,0.12149998]
["bitfinex","BTCUSD",1736450281107,1.06753773,93444.0,93438.0,0.11249996]
["bitfinex","BTCUSD",1736450283651,0.214034,93443.0,93438.0,0.11249996]
["bitfinex","BTCUSD",1736450284497,0.214034,93443.0,93438.0,0.11149996]
["bitfinex","BTCUSD",1736450284921,0.42793919,93443.0,93438.0,0.11049996]
["bitfinex","BTCUSD",1736450285132,0.42793919,93443.0,93438.0,0.11249996]
["bitfinex","BTCUSD",1736450286205,0.42793919,93443.0,93438.0,0.10349994]
["bitfinex","BTCUSD",1736450289382,0.214043,93440.0,93438.0,0.0829]
["bitfinex","BTCUSD",1736450290543,0.214043,93440.0,93438.0,0.0819]
["bitfinex","BTCUSD",1736450290686,0.214043,93440.0,93438.0,0.0799]
["bitfinex","BTCUSD",1736450290889,0.214043,93440.0,93438.0,0.0819]
["bitfinex","BTCUSD",1736450291114,0.215043,93440.0,93438.0,0.07489998]
["bitfinex","BTCUSD",1736450292312,0.215043,93440.0,93438.0,0.004]
["bitfinex","BTCUSD",1736450292897,0.214043,93440.0,93438.0,0.004]
["bitfinex","BTCUSD",1736450293127,0.214043,93440.0,93438.0,0.002]
["bitfinex","BTCUSD",1736450293653,0.001,93440.0,93417.0,0.259393]
["bitfinex","BTCUSD",1736450293854,0.213072,93427.0,93417.0,0.259393]
["bitfinex","BTCUSD",1736450294115,0.213072,93427.0,93418.0,0.08]
["bitfinex","BTCUSD",1736450294493,0.212072,93427.0,93418.0,0.08]
["bitfinex","BTCUSD",1736450294716,0.214065,93430.0,93417.0,0.214093]
["bitfinex","BTCUSD",1736450294717,0.3471713,93430.0,93417.0,0.214093]
["bitfinex","BTCUSD",1736450294904,0.1331063,93430.0,93410.0,0.0805]
["bitfinex","BTCUSD",1736450295097,0.214087,93420.0,93410.0,0.0805]
["bitfinex","BTCUSD",1736450295307,0.428174,93420.0,93410.0,0.0805]
["bitfinex","BTCUSD",1736450295552,0.214087,93420.0,93418.0,0.002]
["bitfinex","BTCUSD",1736450295734,0.21408,93423.0,93410.0,0.0805]
["bitfinex","BTCUSD",1736450295874,0.214107,93411.0,93410.0,0.0805]
["bitfinex","BTCUSD",1736450296082,0.213107,93411.0,93410.0,0.07149998]
["bitfinex","BTCUSD",1736450296278,0.21316116,93413.0,93410.0,0.07149998]
["bitfinex","BTCUSD",1736450296485,0.21316116,93413.0,93410.0,0.07164832]
["bitfinex","BTCUSD",1736450296901,0.21316116,93413.0,93410.0,0.07464832]
["bitfinex","BTCUSD",1736450297456,0.214098,93416.0,93410.0,0.07164832]
["bitfinex","BTCUSD",1736450297692,0.214098,93416.0,93410.0,0.07564832]
["bitfinex","BTCUSD",1736450298402,0.214098,93416.0,93410.0,0.07364832]
["bitfinex","BTCUSD",1736450298850,0.214098,93416.0,93410.0,0.07564832]
["bitfinex","BTCUSD",1736450299065,0.214098,93416.0,93410.0,0.00414834]
["bitfinex","BTCUSD",1736450299278,0.214103,93413.0,93410.0,0.00414834]
["bitfinex","BTCUSD",1736450299483,1.49574373,93413.0,93410.0,0.00214834]
["bitfinex","BTCUSD",1736450299687,1.49574373,93413.0,93410.0,0.00314834]
["bitfinex","BTCUSD",1736450300119,1.49574373,93413.0,93410.0,0.00014834]
["bitfinex","BTCUSD",1736450300735,0.214107,93411.0,93410.0,0.00014834]
["bitfinex","BTCUSD",1736450301146,0.214128,93402.0,93399.0,0.06848912]
["bitfinex","BTCUSD",1736450301353,0.214128,93402.0,93399.0,0.06858959]
["bitfinex","BTCUSD",1736450302902,1.28166573,93402.0,93399.0,0.00010047]
["bitfinex","BTCUSD",1736450303105,1.49579473,93402.0,93399.0,0.00210047]
["bitfinex","BTCUSD",1736450303299,1.49579473,93402.0,93399.0,0.00410047]
["bitfinex","BTCUSD",1736450303807,1.49579473,93402.0,93399.0,0.00210047]
["bitfinex","BTCUSD",1736450304485,1.49579473,93402.0,93399.0,0.00410047]
["bitfinex","BTCUSD",1736450304686,1.49579473,93402.0,93399.0,0.00210047]
["bitfinex","BTCUSD",1736450304911,1.49579473,93402.0,93399.0,0.00310047]
["bitfinex","BTCUSD",1736450305408,1.49579473,93402.0,93399.0,0.00110047]
["bitfinex","BTCUSD",1736450305843,1.49579473,93402.0,93399.0,0.00210047]
["bitfinex","BTCUSD",1736450306022,1.28166573,93402.0,93394.0,0.07000045]
["bitfinex","BTCUSD",1736450306173,0.214144,93395.0,93394.0,0.07005861]
["bitfinex","BTCUSD",1736450306805,0.214144,93395.0,93394.0,5.816e-05]
["bitfinex","BTCUSD",1736450307385,0.214144,93395.0,93394.0,0.00105816]
["bitfinex","BTCUSD",1736450307762,0.22507929,93395.0,93394.0,0.00105816]
["bitfinex","BTCUSD",1736450307961,0.22507929,93395.0,93394.0,0.00296432]
["bitfinex","BTCUSD",1736450308778,0.22507929,93395.0,93394.0,0.00096432]
["bitfinex","BTCUSD",1736450309206,0.214155,93390.0,93389.0,0.0001702]
["bitfinex","BTCUSD",1736450309385,1.28169273,93390.0,93389.0,0.0001702]
["bitfinex","BTCUSD",1736450310174,1.28169273,93390.0,93389.0,7.639e-05]
["bitfinex","BTCUSD",1736450311145,0.214176,93381.0,93380.0,0.06667637]
["bitfinex","BTCUSD",1736450311564,1.33475033,93390.0,93372.0,0.0001704]
["bitfinex","BTCUSD",1736450311776,0.214194,93373.0,93372.0,0.0001704]
["bitfinex","BTCUSD",1736450311988,0.214194,93373.0,93372.0,0.00066476]
["bitfinex","BTCUSD",1736450313973,0.24223132,93373.0,93372.0,0.00166476]
["bitfinex","BTCUSD",1736450314781,0.214194,93373.0,93372.0,0.00166476]
["bitfinex","BTCUSD",1736450315857,0.21403206,93373.0,93372.0,0.00066476]
["bitfinex","BTCUSD",1736450316053,1.06753773,93379.0,93358.0,0.04027574]
["bitfinex","BTCUSD",1736450316312,0.214215,93364.0,93358.0,0.04032523]
["bitfinex","BTCUSD",1736450316724,0.214219,93362.0,93358.0,0.04032523]
["bitfinex","BTCUSD",1736450317826,0.428438,93362.0,93358.0,0.04032523]
["bitfinex","BTCUSD",1736450317976,0.429438,93362.0,93358.0,0.04032523]
["bitfinex","BTCUSD",1736450318181,0.429438,93362.0,93358.0,4.949e-05]
["bitfinex","BTCUSD",1736450318383,0.214224,93360.0,93358.0,4.949e-05]
["bitfinex","BTCUSD",1736450319347,0.214224,93360.0,93358.0,0.00204949]
["bitfinex","BTCUSD",1736450319765,0.214224,93360.0,93358.0,4.949e-05]
["bitfinex","BTCUSD",1736450320147,0.214224,93360.0,93358.0,0.00204949]
["bitfinex","BTCUSD",1736450320603,0.215224,93360.0,93358.0,4.949e-05]
["bitfinex","BTCUSD",1736450321220,0.218224,93360.0,93358.0,4.949e-05]
["bitfinex","BTCUSD",1736450321623,0.215224,93360.0,93358.0,4.949e-05]
["bitfinex","BTCUSD",1736450322261,0.214245,93351.0,93350.0,0.06999027]
["bitfinex","BTCUSD",1736450323323,0.214245,93351.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1736450323533,0.214245,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1736450323940,0.214245,93351.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1736450323941,0.42849,93351.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1736450324281,0.42849,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1736450325584,0.42849,93351.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1736450325790,0.214249,93349.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1736450325993,0.214249,93349.0,93348.0,0.0011704]
["bitfinex","BTCUSD",1736450326195,0.214249,93349.0,93342.0,0.04031118]
["bitfinex","BTCUSD",1736450326397,0.21426,93345.0,93342.0,0.04031118]
["bitfinex","BTCUSD",1736450327143,0.214249,93349.0,93342.0,0.04031118]
["bitfinex","BTCUSD",1736450327545,0.001,93345.0,93342.0,0.04231118]
["bitfinex","BTCUSD",1736450327951,0.214249,93349.0,93342.0,0.04231118]
["bitfinex","BTCUSD",1736450329067,0.428499,93349.0,93342.0,0.04231118]
["bitfinex","BTCUSD",1736450329278,0.214258,93346.0,93342.0,0.04231118]
["bitfinex","BTCUSD",1736450329484,0.214258,93346.0,93342.0,0.04031118]
["bitfinex","BTCUSD",1736450330184,1.28177273,93355.0,93342.0,0.002]
["bitfinex","BTCUSD",1736450330185,0.214259,93345.0,93342.0,0.002]
["bitfinex","BTCUSD",1736450330386,0.214267,93342.0,93333.0,0.0466]
["bitfinex","BTCUSD",1736450330625,0.214267,93342.0,93341.0,9.009e-05]
["bitfinex","BTCUSD",1736450331251,0.214267,93342.0,93333.0,0.03769007]
["bitfinex","BTCUSD",1736450331252,0.214284,93334.0,93333.0,0.03769007]
["bitfinex","BTCUSD",1736450331522,0.214284,93334.0,93333.0,0.00014848]
["bitfinex","BTCUSD",1736450331781,0.214268,93341.0,93333.0,0.00014848]
["bitfinex","BTCUSD",1736450332289,0.214272,93339.0,93333.0,0.00014848]
["bitfinex","BTCUSD",1736450334339,0.214272,93339.0,93333.0,0.00314848]
["bitfinex","BTCUSD",1736450334921,0.214272,93339.0,93333.0,0.00114848]
["bitfinex","BTCUSD",1736450335328,0.214272,93339.0,93333.0,0.00314848]
["bitfinex","BTCUSD",1736450335955,0.214268,93341.0,93333.0,0.00314848]
["bitfinex","BTCUSD",1736450336158,0.214268,93341.0,93332.0,0.07134846]
["bitfinex","BTCUSD",1736450336517,0.214268,93341.0,93333.0,0.001]
["bitfinex","BTCUSD",1736450337050,0.214268,93341.0,93332.0,0.07134846]
["bitfinex","BTCUSD",1736450337259,0.214276,93338.0,93332.0,0.07134846]
["bitfinex","BTCUSD",1736450337456,0.214276,93338.0,93332.0,0.07434846]
["bitfinex","BTCUSD",1736450337657,0.214276,93338.0,93332.0,0.07234846]
["bitfinex","BTCUSD",1736450338191,0.214276,93338.0,93333.0,0.002]
["bitfinex","BTCUSD",1736450338399,0.214276,93338.0,93332.0,0.07134846]
["bitfinex","BTCUSD",1736450339163,0.214286,93333.0,93325.0,0.0492]
["bitfinex","BTCUSD",1736450339369,0.1331063,93335.0,93323.0,0.079]
["bitfinex","BTCUSD",1736450339592,0.214295,93329.0,93323.0,0.079]
["bitfinex","BTCUSD",1736450339809,0.214297,93328.0,93323.0,0.079]
["bitfinex","BTCUSD",1736450340016,0.214307,93325.0,93323.0,0.079]
["bitfinex","BTCUSD",1736450340211,0.214297,93328.0,93323.0,0.079]
["bitfinex","BTCUSD",1736450340984,0.214297,93328.0,93323.0,0.06999998]
["bitfinex","BTCUSD",1736450344002,0.1331063,93335.0,93323.0,0.06999998]
["bitfinex","BTCUSD",1736450344230,0.214318,93319.0,93318.0,0.0001704]
["bitfinex","BTCUSD",1736450344847,1.06753773,93327.0,93318.0,0.0001704]
["bitfinex","BTCUSD",1736450345540,0.0764,93344.0,93318.0,0.0001704]
["bitfinex","BTCUSD",1736450345541,0.214275,93338.0,93326.0,0.214302]
["bitfinex","BTCUSD",1736450345677,0.00014824,93347.0,93345.0,0.0497]
["bitfinex","BTCUSD",1736450346077,0.00014824,93347.0,93346.0,0.09529974]
["bitfinex","BTCUSD",1736450346695,0.00014824,93347.0,93346.0,0.32517091]
["bitfinex","BTCUSD",1736450346905,0.00014824,93347.0,93346.0,0.32409974]
["bitfinex","BTCUSD",1736450347330,0.00114824,93347.0,93346.0,0.32409974]
["bitfinex","BTCUSD",1736450347534,0.00014824,93347.0,93346.0,0.32509974]
["bitfinex","BTCUSD",1736450347948,0.00114824,93347.0,93346.0,0.32409974]
["bitfinex","BTCUSD",1736450348191,0.00114824,93347.0,93346.0,0.0788]
["bitfinex","BTCUSD",1736450348819,0.00214824,93347.0,93346.0,0.0798]
["bitfinex","BTCUSD",1736450349646,0.00114824,93347.0,93346.0,0.0798]
["bitfinex","BTCUSD",1736450349824,0.00214824,93347.0,93346.0,0.0818]
["bitfinex","BTCUSD",1736450350167,0.00014824,93347.0,93346.0,0.0788]
["bitfinex","BTCUSD",1736450350372,0.00114824,93347.0,93346.0,0.0808]
["bitfinex","BTCUSD",1736450350792,0.214256,93346.0,93340.0,0.082]
["bitfinex","BTCUSD",1736450351018,0.00014824,93347.0,93333.0,0.214284]
["bitfinex","BTCUSD",1736450351019,0.00114824,93347.0,93346.0,0.002]
["bitfinex","BTCUSD",1736450351354,0.214258,93345.0,93333.0,0.07499998]
["bitfinex","BTCUSD",1736450351556,0.214272,93340.0,93333.0,0.07499998]
["bitfinex","BTCUSD",1736450351787,0.214272,93340.0,93328.0,0.01594256]
["bitfinex","BTCUSD",1736450351983,0.1331063,93340.0,93328.0,0.01594256]
["bitfinex","BTCUSD",1736450352244,0.1331063,93340.0,93327.0,0.0497]
["bitfinex","BTCUSD",1736450352245,0.21428,93336.0,93327.0,0.0497]
["bitfinex","BTCUSD",1736450352453,0.214297,93329.0,93318.0,0.2641884]
["bitfinex","BTCUSD",1736450352658,1.06753773,93341.0,93318.0,0.2641884]
["bitfinex","BTCUSD",1736450352659,0.428628,93321.0,93318.0,0.0001704]
["bitfinex","BTCUSD",1736450353335,0.214318,93319.0,93318.0,0.0001704]
["bitfinex","BTCUSD",1736450353607,1.48615549,93319.0,93318.0,0.0001704]
["bitfinex","BTCUSD",1736450353812,1.51420129,93319.0,93318.0,0.0001704]
["bitfinex","BTCUSD",1736450354222,1.5315776,93319.0,93318.0,0.0001704]
["bitfinex","BTCUSD",1736450354453,1.51471947,93319.0,93318.0,0.0001704]
["bitfinex","BTCUSD",1736450354667,1.51071947,93319.0,93318.0,0.0001704]
["bitfinex","BTCUSD",1736450355502,1.51271947,93319.0,93318.0,0.0001704]
["bitfinex","BTCUSD",1736450355726,1.66271947,93319.0,93318.0,0.0001704]
["bitfinex","BTCUSD",1736450355907,1.73501947,93319.0,93318.0,0.0001704]
["bitfinex","BTCUSD",1736450356119,0.1,93311.0,93277.0,0.15]
["bitfinex","BTCUSD",1736450356259,0.214385,93291.0,93279.0,0.21441]
["bitfinex","BTCUSD",1736450356453,0.1331063,93300.0,93280.0,0.10429976]
["bitfinex","BTCUSD",1736450356659,1.06753773,93301.0,93280.0,0.10429976]
["bitfinex","BTCUSD",1736450356660,0.214364,93299.0,93286.0,0.214393]
["bitfinex","BTCUSD",1736450357314,0.214364,93299.0,93286.0,0.21454132]
["bitfinex","BTCUSD",1736450357914,0.001,93291.0,93286.0,0.21454132]
["bitfinex","BTCUSD",1736450358116,0.001,93291.0,93286.0,0.21554132]
["bitfinex","BTCUSD",1736450358556,1.06753773,93301.0,93286.0,0.21554132]
["bitfinex","BTCUSD",1736450359443,0.214364,93299.0,93286.0,0.21554132]
["bitfinex","BTCUSD",1736450359883,0.214374,93295.0,93286.0,0.00014832]
["bitfinex","BTCUSD",1736450360092,0.214374,93295.0,93286.0,0.00114832]
["bitfinex","BTCUSD",1736450360403,0.214383,93291.0,93286.0,0.00114832]
["bitfinex","BTCUSD",1736450360607,0.214383,93291.0,93286.0,0.00014832]
["bitfinex","BTCUSD",1736450361045,0.214378,93294.0,93286.0,0.00114832]
["bitfinex","BTCUSD",1736450361255,0.214364,93299.0,93287.0,0.214391]
["bitfinex","BTCUSD",1736450361463,0.214364,93299.0,93276.0,0.0828]
["bitfinex","BTCUSD",1736450361464,0.00014813,93299.0,93296.0,0.214369]
["bitfinex","BTCUSD",1736450361669,0.00014813,93299.0,93298.0,0.214366]
["bitfinex","BTCUSD",1736450361879,0.00014813,93299.0,93298.0,0.31866576]
["bitfinex","BTCUSD",1736450363833,0.00014813,93299.0,93298.0,0.32166576]
["bitfinex","BTCUSD",1736450364218,0.00014813,93299.0,93298.0,0.32266576]
["bitfinex","BTCUSD",1736450366148,0.00014813,93299.0,93298.0,0.31366574]
["bitfinex","BTCUSD",1736450369063,0.00014813,93299.0,93298.0,0.49577707]
["bitfinex","BTCUSD",1736450369267,0.00014813,93299.0,93298.0,0.46366574]
["bitfinex","BTCUSD",1736450369987,0.00014813,93299.0,93298.0,0.46066574]
["bitfinex","BTCUSD",1736450370325,0.00114813,93299.0,93298.0,0.46666574]
["bitfinex","BTCUSD",1736450370473,0.00214813,93299.0,93298.0,0.46866574]
["bitfinex","BTCUSD",1736450371050,0.00214813,93299.0,93298.0,0.45966572]
["bitfinex","BTCUSD",1736450376172,0.00214813,93299.0,93298.0,0.4506657]
["bitfinex","BTCUSD",1736450382136,0.00214813,93299.0,93298.0,0.44166568]
["bitfinex","BTCUSD",1736450382975,0.00214813,93299.0,93298.0,0.44967178]
["bitfinex","BTCUSD",1736450383640,0.00214813,93299.0,93298.0,1.13357062]
["bitfinex","BTCUSD",1736450383853,0.00214813,93299.0,93298.0,1.33357062]
["bitfinex","BTCUSD",1736450384056,0.00214813,93299.0,93298.0,1.13357062]
["bitfinex","BTCUSD",1736450384267,0.00214813,93299.0,93298.0,1.09177178]
["bitfinex","BTCUSD",1736450384883,0.00214813,93299.0,93298.0,1.1045767]
["bitfinex","BTCUSD",1736450385060,0.00214813,93299.0,93298.0,1.0895767]
["bitfinex","BTCUSD",1736450386123,0.00214813,93299.0,93298.0,1.08057668]
["bitfinex","BTCUSD",1736450386733,0.00214813,93299.0,93298.0,1.06777176]
["bitfinex","BTCUSD",1736450388249,0.00214813,93299.0,93298.0,0.52587176]
["bitfinex","BTCUSD",1736450388448,0.00214813,93299.0,93298.0,0.65317152]
["bitfinex","BTCUSD",1736450389355,0.00214813,93299.0,93298.0,0.54887176]
["bitfinex","BTCUSD",1736450391064,0.00214813,93299.0,93298.0,0.53987174]
["bitfinex","BTCUSD",1736450391415,0.00214813,93299.0,93298.0,0.59387186]
["bitfinex","BTCUSD",1736450391609,0.19713345,93335.0,93301.0,0.15]
["bitfinex","BTCUSD",1736450391752,0.21429,93332.0,93322.0,0.21431]
["bitfinex","BTCUSD",1736450393962,0.22029,93332.0,93322.0,0.21431]
["bitfinex","BTCUSD",1736450394181,0.008,93332.0,93325.0,0.214303]
["bitfinex","BTCUSD",1736450394683,0.008,93332.0,93322.0,0.21431]
["bitfinex","BTCUSD",1736450395234,0.19728193,93335.0,93322.0,0.21431]
["bitfinex","BTCUSD",1736450395438,0.00014848,93335.0,93330.0,0.214291]
["bitfinex","BTCUSD",1736450395644,0.002,93332.0,93331.0,0.10537109]
["bitfinex","BTCUSD",1736450395843,0.04745009,93356.0,93331.0,0.10429976]
["bitfinex","BTCUSD",1736450396039,0.14408521,93359.0,93344.0,0.20525898]
["bitfinex","BTCUSD",1736450396040,0.214229,93358.0,93344.0,0.20525898]
["bitfinex","BTCUSD",1736450396563,0.214229,93358.0,93341.0,0.214266]
["bitfinex","BTCUSD",1736450396564,8.52e-05,93366.0,93354.0,0.214237]
["bitfinex","BTCUSD",1736450396763,0.214213,93365.0,93355.0,0.0214237]
["bitfinex","BTCUSD",1736450396988,0.21436146,93365.0,93345.0,0.10429976]
["bitfinex","BTCUSD",1736450397191,0.21436146,93365.0,93351.0,0.214244]
["bitfinex","BTCUSD",1736450397573,0.21436146,93365.0,93340.0,0.0831]
["bitfinex","BTCUSD",1736450397574,0.003,93358.0,93337.0,0.214277]
["bitfinex","BTCUSD",1736450397778,0.214233,93356.0,93354.0,0.001]
["bitfinex","BTCUSD",1736450397962,0.1331063,93361.0,93339.0,0.10429976]
["bitfinex","BTCUSD",1736450398165,0.21425,93349.0,93339.0,0.12435612]
["bitfinex","BTCUSD",1736450398422,0.1331063,93350.0,93339.0,0.10429976]
["bitfinex","BTCUSD",1736450398674,0.214243,93352.0,93339.0,0.10429976]
["bitfinex","BTCUSD",1736450400381,0.214253,93348.0,93339.0,0.10429976]
["bitfinex","BTCUSD",1736450400766,0.21426,93345.0,93339.0,0.10429976]
["bitfinex","BTCUSD",1736450400971,0.1331063,93350.0,93333.0,0.01079034]
["bitfinex","BTCUSD",1736450401223,0.1331063,93350.0,93318.0,0.0473]
["bitfinex","BTCUSD",1736450401349,0.1331063,93342.0,93318.0,0.0473]
["bitfinex","BTCUSD",1736450401556,0.079,93343.0,93312.0,0.008]
["bitfinex","BTCUSD",1736450401557,0.214305,93325.0,93314.0,0.01072007]
["bitfinex","BTCUSD",1736450401898,0.214305,93325.0,93304.0,0.23724775]
["bitfinex","BTCUSD",1736450401899,0.214319,93319.0,93304.0,0.23724775]
["bitfinex","BTCUSD",1736450402152,0.214319,93319.0,93305.0,0.10537125]
["bitfinex","BTCUSD",1736450402281,0.214328,93315.0,93305.0,0.10429976]
["bitfinex","BTCUSD",1736450402986,0.214318,93319.0,93305.0,0.10444824]
["bitfinex","BTCUSD",1736450404086,0.214318,93319.0,93305.0,0.10544824]
["bitfinex","BTCUSD",1736450404443,0.214347,93307.0,93305.0,0.00014848]
["bitfinex","BTCUSD",1736450405429,0.214347,93307.0,93305.0,0.00114848]
["bitfinex","BTCUSD",1736450405825,0.214347,93307.0,93305.0,0.00014848]
["bitfinex","BTCUSD",1736450406024,0.214344,93308.0,93288.0,0.00186906]
["bitfinex","BTCUSD",1736450406239,0.214344,93308.0,93270.0,0.5419]
["bitfinex","BTCUSD",1736450406240,0.1331063,93300.0,93273.0,0.0752]
["bitfinex","BTCUSD",1736450406438,0.1331063,93294.0,93274.0,0.10429976]
["bitfinex","BTCUSD",1736450406644,0.214403,93283.0,93274.0,0.10429976]
["bitfinex","BTCUSD",1736450406941,0.21441,93280.0,93274.0,0.10429976]
["bitfinex","BTCUSD",1736450407142,0.214401,93283.0,93264.0,0.0001706]
["bitfinex","BTCUSD",1736450407504,0.214393,93287.0,93265.0,0.10429976]
["bitfinex","BTCUSD",1736450407505,0.214403,93282.0,93265.0,0.10429976]
["bitfinex","BTCUSD",1736450407718,0.214403,93282.0,93274.0,0.001]
["bitfinex","BTCUSD",1736450407926,0.214403,93282.0,93265.0,0.10429976]
["bitfinex","BTCUSD",1736450408130,0.214403,93282.0,93274.0,0.002]
["bitfinex","BTCUSD",1736450408305,4.942e-05,93282.0,93274.0,0.005]
["bitfinex","BTCUSD",1736450408504,0.21441,93279.0,93274.0,0.002]
["bitfinex","BTCUSD",1736450408742,0.21441,93279.0,93265.0,0.10429976]
["bitfinex","BTCUSD",1736450410540,0.428821,93279.0,93265.0,0.10529976]
["bitfinex","BTCUSD",1736450410943,0.21441,93279.0,93265.0,0.10529976]
["bitfinex","BTCUSD",1736450411146,0.21441,93279.0,93265.0,0.09629974]
["bitfinex","BTCUSD",1736450411740,0.21441,93279.0,93265.0,0.09729974]
["bitfinex","BTCUSD",1736450412349,0.214422,93274.0,93265.0,0.09729974]
["bitfinex","BTCUSD",1736450412775,0.214431,93271.0,93265.0,0.09729974]
["bitfinex","BTCUSD",1736450412975,0.1331063,93280.0,93265.0,0.002]
["bitfinex","BTCUSD",1736450413307,0.428873,93268.0,93265.0,0.001]
["bitfinex","BTCUSD",1736450413911,0.428873,93268.0,93264.0,0.0001706]
["bitfinex","BTCUSD",1736450414325,0.428873,93268.0,93265.0,0.003]
["bitfinex","BTCUSD",1736450414524,0.21444,93266.0,93264.0,0.0001706]
["bitfinex","BTCUSD",1736450414870,0.21444,93266.0,93265.0,0.001]
["bitfinex","BTCUSD",1736450415291,0.21444,93266.0,93264.0,0.0001706]
["bitfinex","BTCUSD",1736450416106,0.21444,93266.0,93252.0,0.07911751]
["bitfinex","BTCUSD",1736450416334,0.21444,93266.0,93253.0,0.10429976]
["bitfinex","BTCUSD",1736450418706,0.17109943,93268.0,93253.0,0.10429976]
["bitfinex","BTCUSD",1736450419672,0.21444,93266.0,93253.0,0.10429976]
["bitfinex","BTCUSD",1736450420308,0.001,93268.0,93255.0,0.023]
["bitfinex","BTCUSD",1736450420547,0.214409,93280.0,93257.0,0.173]
["bitfinex","BTCUSD",1736450420731,0.21441,93279.0,93265.0,0.214442]
["bitfinex","BTCUSD",1736450420876,0.214409,93280.0,93266.0,0.10429976]
["bitfinex","BTCUSD",1736450421090,0.214409,93280.0,93266.0,0.09529974]
["bitfinex","BTCUSD",1736450421688,0.214409,93280.0,93268.0,0.214434]
["bitfinex","BTCUSD",1736450421874,0.214409,93280.0,93268.0,0.31873376]
["bitfinex","BTCUSD",1736450422243,0.5619243,93280.0,93268.0,0.10429976]
["bitfinex","BTCUSD",1736450422447,0.214412,93278.0,93268.0,0.10429976]
["bitfinex","BTCUSD",1736450423415,0.214412,93278.0,93268.0,0.214435]
["bitfinex","BTCUSD",1736450423614,0.214412,93278.0,93264.0,0.214443]
["bitfinex","BTCUSD",1736450423787,0.21443,93271.0,93268.0,0.001]
["bitfinex","BTCUSD",1736450424814,0.428859,93271.0,93268.0,0.001]
["bitfinex","BTCUSD",1736450425022,0.214429,93271.0,93268.0,0.004]
["bitfinex","BTCUSD",1736450426019,0.428858,93271.0,93268.0,0.004]
["bitfinex","BTCUSD",1736450426220,0.428858,93271.0,93257.0,0.214461]
["bitfinex","BTCUSD",1736450426221,0.214433,93269.0,93257.0,0.20946098]
["bitfinex","BTCUSD",1736450426433,0.214433,93269.0,93258.0,0.10429976]
["bitfinex","BTCUSD",1736450426646,0.1331063,93270.0,93252.0,0.06822638]
["bitfinex","BTCUSD",1736450426859,0.214458,93259.0,93248.0,0.2146516]
["bitfinex","BTCUSD",1736450427064,0.1331063,93262.0,93248.0,0.0001706]
["bitfinex","BTCUSD",1736450427065,0.214475,93251.0,93248.0,0.0001706]
["bitfinex","BTCUSD",1736450427476,0.42895,93251.0,93248.0,0.0001706]
["bitfinex","BTCUSD",1736450428352,0.42895,93251.0,93248.0,0.0031706]
["bitfinex","BTCUSD",1736450428564,0.214475,93251.0,93248.0,0.00166624]
["bitfinex","BTCUSD",1736450428975,0.214468,93254.0,93248.0,0.00166624]
["bitfinex","BTCUSD",1736450429184,0.214468,93254.0,93248.0,0.00066624]
["bitfinex","BTCUSD",1736450429387,0.214472,93252.0,93248.0,0.00066624]
["bitfinex","BTCUSD",1736450429569,0.428944,93252.0,93248.0,0.00066624]
["bitfinex","BTCUSD",1736450429884,0.214472,93252.0,93248.0,0.00066624]
["bitfinex","BTCUSD",1736450430175,0.003,93251.0,93248.0,0.00066624]
["bitfinex","BTCUSD",1736450430444,0.214472,93252.0,93248.0,0.00066624]
["bitfinex","BTCUSD",1736450431147,0.214472,93252.0,93237.0,0.20642802]
["bitfinex","BTCUSD",1736450431148,0.003,93252.0,93237.0,0.20642802]
["bitfinex","BTCUSD",1736450431408,0.214482,93248.0,93238.0,0.00014813]
["bitfinex","BTCUSD",1736450432403,0.428964,93248.0,93238.0,0.00014813]
["bitfinex","BTCUSD",1736450433113,0.214482,93248.0,93238.0,0.00014813]
["bitfinex","BTCUSD",1736450434048,0.214479,93249.0,93238.0,0.00014813]
["bitfinex","BTCUSD",1736450434540,0.214489,93245.0,93238.0,0.00014813]
["bitfinex","BTCUSD",1736450435367,0.214479,93249.0,93238.0,0.00014813]
["bitfinex","BTCUSD",1736450435573,0.428958,93249.0,93238.0,0.00014813]
["bitfinex","BTCUSD",1736450435789,0.214484,93247.0,93238.0,0.00014813]
["bitfinex","BTCUSD",1736450436002,0.214492,93244.0,93238.0,0.00014813]
["bitfinex","BTCUSD",1736450436208,0.214484,93247.0,93228.0,0.07381871]
["bitfinex","BTCUSD",1736450436461,0.1331063,93240.0,93229.0,0.10429976]
["bitfinex","BTCUSD",1736450436878,0.1331063,93240.0,93229.0,0.31882276]
["bitfinex","BTCUSD",1736450437087,0.214502,93239.0,93228.0,0.0739304]
["bitfinex","BTCUSD",1736450437293,0.1331063,93240.0,93228.0,0.00011169]
["bitfinex","BTCUSD",1736450437798,0.214519,93232.0,93228.0,0.00011169]
["bitfinex","BTCUSD",1736450438035,0.214519,93232.0,93229.0,0.002]
["bitfinex","BTCUSD",1736450438243,0.429038,93232.0,93229.0,0.002]
["bitfinex","BTCUSD",1736450438456,0.214523,93230.0,93229.0,0.002]
["bitfinex","BTCUSD",1736450438873,1.28206073,93230.0,93229.0,0.002]
["bitfinex","BTCUSD",1736450439075,1.48636049,93230.0,93229.0,0.002]
["bitfinex","BTCUSD",1736450439286,0.1,93229.0,93228.0,0.00011169]
["bitfinex","BTCUSD",1736450439488,0.20429976,93229.0,93228.0,0.00011169]
["bitfinex","BTCUSD",1736450439720,0.25429976,93229.0,93228.0,0.00011169]
["bitfinex","BTCUSD",1736450439925,0.35429976,93229.0,93228.0,0.00011169]
["bitfinex","BTCUSD",1736450440135,0.4549264,93229.0,93228.0,0.00011169]
["bitfinex","BTCUSD",1736450440338,0.45637547,93229.0,93228.0,0.00011169]
["bitfinex","BTCUSD",1736450440520,0.48322829,93229.0,93228.0,0.00011169]
["bitfinex","BTCUSD",1736450440712,0.45574914,93229.0,93228.0,0.00011169]
["bitfinex","BTCUSD",1736450440923,0.46474914,93229.0,93228.0,0.00111169]
["bitfinex","BTCUSD",1736450441162,0.45574914,93229.0,93228.0,0.00011169]
["bitfinex","BTCUSD",1736450441841,0.49411739,93229.0,93228.0,0.00011169]
["bitfinex","BTCUSD",1736450442046,0.33345108,93229.0,93228.0,0.00011169]
["bitfinex","BTCUSD",1736450442260,0.3477003,93200.0,93186.0,0.15]
["bitfinex","BTCUSD",1736450442467,0.5622943,93200.0,93191.0,9.556e-05]
["bitfinex","BTCUSD",1736450442672,0.214594,93199.0,93191.0,9.556e-05]
["bitfinex","BTCUSD",1736450442930,0.21604338,93199.0,93191.0,9.556e-05]
["bitfinex","BTCUSD",1736450443160,0.214604,93195.0,93191.0,9.556e-05]
["bitfinex","BTCUSD",1736450443376,0.429208,93195.0,93191.0,9.556e-05]
["bitfinex","BTCUSD",1736450443590,0.214608,93193.0,93191.0,9.556e-05]
["bitfinex","BTCUSD",1736450443833,0.20429976,93192.0,93191.0,0.00309556]
["bitfinex","BTCUSD",1736450444039,0.20429976,93192.0,93191.0,9.556e-05]
["bitfinex","BTCUSD",1736450444523,0.45429976,93192.0,93191.0,0.00409556]
["bitfinex","BTCUSD",1736450445154,0.47729976,93192.0,93191.0,0.00409556]
["bitfinex","BTCUSD",1736450445368,0.47929976,93192.0,93191.0,0.00409556]
["bitfinex","BTCUSD",1736450445795,0.47729976,93192.0,93191.0,0.00409556]
["bitfinex","BTCUSD",1736450446210,0.48129976,93192.0,93191.0,9.556e-05]
["bitfinex","BTCUSD",1736450446627,0.48629976,93192.0,93191.0,9.556e-05]
["bitfinex","BTCUSD",1736450446834,0.48129976,93192.0,93191.0,9.556e-05]
["bitfinex","BTCUSD",1736450447038,0.53325883,93192.0,93191.0,9.556e-05]
["bitfinex","BTCUSD",1736450447242,0.54225883,93192.0,93191.0,9.556e-05]
["bitfinex","BTCUSD",1736450447461,0.52925883,93192.0,93191.0,9.556e-05]
["bitfinex","BTCUSD",1736450447867,0.53425883,93192.0,93191.0,9.556e-05]
["bitfinex","BTCUSD",1736450448074,0.31452491,93173.0,93172.0,8.52e-05]
["bitfinex","BTCUSD",1736450448251,1.7363624,93173.0,93172.0,0.00058132]
["bitfinex","BTCUSD",1736450448463,1.7593624,93173.0,93172.0,0.00058132]
["bitfinex","BTCUSD",1736450448673,1.7593624,93173.0,93172.0,1e-08]
["bitfinex","BTCUSD",1736450448674,1.87344083,93173.0,93172.0,1e-08]
["bitfinex","BTCUSD",1736450448886,0.46456591,93155.0,93154.0,8.52e-05]
["bitfinex","BTCUSD",1736450449113,1.6364034,93155.0,93154.0,8.52e-05]
["bitfinex","BTCUSD",1736450449320,1.8881034,93155.0,93154.0,8.52e-05]
["bitfinex","BTCUSD",1736450449531,0.56457791,93150.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736450449759,0.66887767,93150.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736450449987,0.46900676,93150.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736450450480,1.28911698,93155.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736450450707,1.07442198,93155.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736450450968,0.008,93150.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736450451172,0.008,93150.0,93149.0,0.00505238]
["bitfinex","BTCUSD",1736450452011,1.07442198,93155.0,93149.0,0.00505238]
["bitfinex","BTCUSD",1736450452012,1.06853773,93155.0,93149.0,0.00505238]
["bitfinex","BTCUSD",1736450452224,0.001,93155.0,93149.0,0.00505238]
["bitfinex","BTCUSD",1736450452428,0.005,93150.0,93149.0,0.00505238]
["bitfinex","BTCUSD",1736450452632,0.1331063,93160.0,93149.0,0.00505238]
["bitfinex","BTCUSD",1736450453246,0.214686,93159.0,93149.0,0.00505238]
["bitfinex","BTCUSD",1736450453683,0.1331063,93160.0,93149.0,0.00505238]
["bitfinex","BTCUSD",1736450453895,0.214686,93159.0,93149.0,0.00505238]
["bitfinex","BTCUSD",1736450454317,0.001,93160.0,93149.0,0.00505238]
["bitfinex","BTCUSD",1736450454530,0.001,93160.0,93150.0,0.00012909]
["bitfinex","BTCUSD",1736450454740,0.001,93160.0,93149.0,0.00505238]
["bitfinex","BTCUSD",1736450454741,0.001,93160.0,93151.0,0.214705]
["bitfinex","BTCUSD",1736450454953,0.001,93160.0,93149.0,0.00505238]
["bitfinex","BTCUSD",1736450455154,0.001,93160.0,93150.0,0.21483609]
["bitfinex","BTCUSD",1736450455360,0.002,93159.0,93150.0,0.00012909]
["bitfinex","BTCUSD",1736450455559,0.002,93159.0,93154.0,0.214696]
["bitfinex","BTCUSD",1736450455764,1.06753773,93167.0,93151.0,0.214705]
["bitfinex","BTCUSD",1736450456178,0.001,93159.0,93155.0,0.20569498]
["bitfinex","BTCUSD",1736450456313,1.06753773,93167.0,93155.0,0.20569498]
["bitfinex","BTCUSD",1736450457166,1.06953773,93167.0,93151.0,0.214705]
["bitfinex","BTCUSD",1736450457582,1.06853773,93167.0,93151.0,0.214705]
["bitfinex","BTCUSD",1736450458216,0.001,93167.0,93151.0,0.214705]
["bitfinex","BTCUSD",1736450458433,0.001,93167.0,93155.0,0.00012909]
["bitfinex","BTCUSD",1736450458682,0.001,93167.0,93157.0,0.214691]
["bitfinex","BTCUSD",1736450458936,0.003,93167.0,93158.0,0.214689]
["bitfinex","BTCUSD",1736450459178,0.001,93167.0,93162.0,0.214677]
["bitfinex","BTCUSD",1736450459421,0.003,93167.0,93166.0,0.21467]
["bitfinex","BTCUSD",1736450459687,0.001,93167.0,93166.0,0.21467]
["bitfinex","BTCUSD",1736450459918,0.001,93167.0,93166.0,0.31909885]
["bitfinex","BTCUSD",1736450460391,1.06753773,93184.0,93166.0,0.31909885]
["bitfinex","BTCUSD",1736450460735,1.06753773,93184.0,93171.0,0.214658]
["bitfinex","BTCUSD",1736450461050,1.06753773,93184.0,93171.0,0.20565798]
["bitfinex","BTCUSD",1736450461617,1.06753773,93184.0,93172.0,0.00012909]
["bitfinex","BTCUSD",1736450462085,0.15,93191.0,93172.0,0.00012909]
["bitfinex","BTCUSD",1736450462704,0.21462,93188.0,93172.0,0.00012909]
["bitfinex","BTCUSD",1736450462906,0.21462,93188.0,93166.0,0.31896976]
["bitfinex","BTCUSD",1736450462907,0.15,93187.0,93168.0,0.214665]
["bitfinex","BTCUSD",1736450463086,0.00149424,93173.0,93168.0,0.214665]
["bitfinex","BTCUSD",1736450463304,0.00049424,93173.0,93168.0,0.214665]
["bitfinex","BTCUSD",1736450463720,0.00149424,93173.0,93168.0,0.214665]
["bitfinex","BTCUSD",1736450463953,0.00049424,93173.0,93168.0,0.214665]
["bitfinex","BTCUSD",1736450464131,0.00049424,93173.0,93170.0,0.00012909]
["bitfinex","BTCUSD",1736450464289,0.00149424,93173.0,93170.0,0.00012909]
["bitfinex","BTCUSD",1736450464698,0.00149424,93173.0,93171.0,0.214659]
["bitfinex","BTCUSD",1736450465259,0.00149424,93173.0,93157.0,0.00012909]
["bitfinex","BTCUSD",1736450465477,0.00149424,93173.0,93130.0,0.1331063]
["bitfinex","BTCUSD",1736450465478,0.214679,93163.0,93154.0,0.07612909]
["bitfinex","BTCUSD",1736450465685,0.214673,93165.0,93150.0,0.214707]
["bitfinex","BTCUSD",1736450465885,0.1331063,93167.0,93149.0,0.00505238]
["bitfinex","BTCUSD",1736450465886,0.214683,93161.0,93149.0,0.00505238]
["bitfinex","BTCUSD",1736450466207,0.15,93159.0,93135.0,0.21474]
["bitfinex","BTCUSD",1736450466409,0.214707,93150.0,93136.0,0.00012909]
["bitfinex","BTCUSD",1736450467346,1.06753773,93151.0,93136.0,0.00012909]
["bitfinex","BTCUSD",1736450467559,0.214709,93149.0,93137.0,0.214737]
["bitfinex","BTCUSD",1736450467806,1.06753773,93151.0,93136.0,0.00012909]
["bitfinex","BTCUSD",1736450467958,0.214707,93150.0,93138.0,0.214735]
["bitfinex","BTCUSD",1736450468159,0.215707,93150.0,93137.0,0.214737]
["bitfinex","BTCUSD",1736450468605,0.214707,93150.0,93137.0,0.214737]
["bitfinex","BTCUSD",1736450468970,0.216707,93150.0,93137.0,0.214737]
["bitfinex","BTCUSD",1736450469171,0.214716,93147.0,93134.0,0.214742]
["bitfinex","BTCUSD",1736450469449,1.06853773,93151.0,93136.0,0.00012909]
["bitfinex","BTCUSD",1736450469663,1.06853773,93151.0,93137.0,0.10429976]
["bitfinex","BTCUSD",1736450469869,0.001,93151.0,93142.0,0.00012909]
["bitfinex","BTCUSD",1736450470080,0.1331063,93150.0,93137.0,0.00012909]
["bitfinex","BTCUSD",1736450470298,0.15,93149.0,93130.0,8.53e-05]
["bitfinex","BTCUSD",1736450470510,0.214737,93137.0,93130.0,8.53e-05]
["bitfinex","BTCUSD",1736450470726,0.214746,93133.0,93130.0,8.53e-05]
["bitfinex","BTCUSD",1736450470934,0.214739,93136.0,93130.0,8.53e-05]
["bitfinex","BTCUSD",1736450471145,0.214739,93136.0,93119.0,0.00012909]
["bitfinex","BTCUSD",1736450471146,0.214751,93131.0,93119.0,0.00012909]
["bitfinex","BTCUSD",1736450471353,1.06753773,93137.0,93112.0,0.214795]
["bitfinex","BTCUSD",1736450471354,0.214767,93125.0,93112.0,0.214795]
["bitfinex","BTCUSD",1736450471985,0.214767,93125.0,93112.0,0.2148748]
["bitfinex","BTCUSD",1736450472441,0.214758,93128.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736450472651,0.214767,93125.0,93114.0,0.1]
["bitfinex","BTCUSD",1736450472891,0.1331063,93124.0,93114.0,0.1]
["bitfinex","BTCUSD",1736450473095,0.214785,93117.0,93114.0,0.1]
["bitfinex","BTCUSD",1736450473920,1.06753773,93125.0,93114.0,0.10012909]
["bitfinex","BTCUSD",1736450474161,0.214744,93134.0,93119.0,0.00012909]
["bitfinex","BTCUSD",1736450474372,0.214744,93134.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736450474993,0.214741,93136.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736450475420,0.214751,93131.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736450475646,1.28228873,93131.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736450475884,1.28228873,93131.0,93116.0,0.214784]
["bitfinex","BTCUSD",1736450476113,0.214763,93126.0,93114.0,0.09099998]
["bitfinex","BTCUSD",1736450476536,0.19972351,93130.0,93114.0,0.09099998]
["bitfinex","BTCUSD",1736450476537,0.214766,93125.0,93114.0,0.09099998]
["bitfinex","BTCUSD",1736450477082,0.19972351,93130.0,93114.0,0.09099998]
["bitfinex","BTCUSD",1736450477083,0.214784,93117.0,93114.0,0.09099998]
["bitfinex","BTCUSD",1736450477555,0.214779,93119.0,93114.0,0.09099998]
["bitfinex","BTCUSD",1736450479159,0.214776,93121.0,93114.0,0.09099998]
["bitfinex","BTCUSD",1736450479792,0.001,93119.0,93114.0,0.09099998]
["bitfinex","BTCUSD",1736450480001,0.003,93119.0,93114.0,0.09099998]
["bitfinex","BTCUSD",1736450480181,0.001,93119.0,93114.0,0.09099998]
["bitfinex","BTCUSD",1736450480653,0.001,93119.0,93118.0,0.21491009]
["bitfinex","BTCUSD",1736450480861,0.001,93119.0,93118.0,0.31920985]
["bitfinex","BTCUSD",1736450481071,1.06753773,93142.0,93121.0,0.214774]
["bitfinex","BTCUSD",1736450481072,0.19972351,93140.0,93121.0,0.214774]
["bitfinex","BTCUSD",1736450481280,0.214746,93134.0,93121.0,0.20477398]
["bitfinex","BTCUSD",1736450481922,1.28226373,93142.0,93122.0,0.10429976]
["bitfinex","BTCUSD",1736450481923,1.06753773,93142.0,93122.0,0.10429976]
["bitfinex","BTCUSD",1736450482134,1.06753773,93152.0,93138.0,0.214733]
["bitfinex","BTCUSD",1736450482565,0.214709,93149.0,93128.0,0.214756]
["bitfinex","BTCUSD",1736450482774,0.19972351,93140.0,93128.0,0.214756]
["bitfinex","BTCUSD",1736450482983,0.19972351,93140.0,93122.0,0.10242885]
["bitfinex","BTCUSD",1736450482984,1.26726124,93140.0,93122.0,0.31719885]
["bitfinex","BTCUSD",1736450483171,1.26726124,93140.0,93115.0,0.1232]
["bitfinex","BTCUSD",1736450483416,0.204743,93135.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736450483626,1.06753773,93140.0,93116.0,0.214785]
["bitfinex","BTCUSD",1736450483883,0.214735,93138.0,93124.0,0.214766]
["bitfinex","BTCUSD",1736450484092,0.214735,93138.0,93121.0,0.214772]
["bitfinex","BTCUSD",1736450484303,0.214735,93138.0,93125.0,0.214764]
["bitfinex","BTCUSD",1736450484721,0.214735,93138.0,93121.0,0.214772]
["bitfinex","BTCUSD",1736450484940,0.214745,93134.0,93121.0,0.214772]
["bitfinex","BTCUSD",1736450485782,0.215735,93138.0,93121.0,0.214772]
["bitfinex","BTCUSD",1736450486203,1.06753773,93140.0,93122.0,0.1053736]
["bitfinex","BTCUSD",1736450486411,1.06753773,93140.0,93122.0,0.10429976]
["bitfinex","BTCUSD",1736450486620,1.06753773,93140.0,93134.0,0.214742]
["bitfinex","BTCUSD",1736450487079,0.002,93138.0,93135.0,0.214742]
["bitfinex","BTCUSD",1736450487288,1.06753773,93150.0,93137.0,0.214737]
["bitfinex","BTCUSD",1736450487463,1.06753773,93150.0,93141.0,0.214726]
["bitfinex","BTCUSD",1736450487927,1.06753773,93150.0,93136.0,0.0765]
["bitfinex","BTCUSD",1736450487928,1.06753773,93150.0,93144.0,0.214719]
["bitfinex","BTCUSD",1736450488171,0.19972351,93170.0,93136.0,0.0765]
["bitfinex","BTCUSD",1736450488392,0.04303,93158.0,93155.0,0.214694]
["bitfinex","BTCUSD",1736450488611,1.06753773,93173.0,93161.0,0.214681]
["bitfinex","BTCUSD",1736450488839,1.06753773,93173.0,93167.0,0.214666]
["bitfinex","BTCUSD",1736450488840,0.00049424,93169.0,93167.0,0.214666]
["bitfinex","BTCUSD",1736450489474,0.00949424,93169.0,93167.0,0.214666]
["bitfinex","BTCUSD",1736450489681,0.00049424,93169.0,93167.0,0.214666]
["bitfinex","BTCUSD",1736450491139,0.00049424,93169.0,93167.0,0.20566598]
["bitfinex","BTCUSD",1736450493597,0.00049424,93169.0,93157.0,0.214691]
["bitfinex","BTCUSD",1736450493799,0.00049424,93169.0,93161.0,0.214681]
["bitfinex","BTCUSD",1736450494425,0.00049424,93169.0,93154.0,0.214696]
["bitfinex","BTCUSD",1736450494426,0.214665,93168.0,93154.0,0.214696]
["bitfinex","BTCUSD",1736450494634,0.00049424,93169.0,93149.0,0.214709]
["bitfinex","BTCUSD",1736450494796,0.214674,93165.0,93149.0,0.429418]
["bitfinex","BTCUSD",1736450494999,0.214683,93161.0,93145.0,0.214718]
["bitfinex","BTCUSD",1736450495197,0.19972351,93160.0,93143.0,0.214721]
["bitfinex","BTCUSD",1736450495404,0.214686,93159.0,93143.0,0.214721]
["bitfinex","BTCUSD",1736450496042,0.214697,93155.0,93143.0,0.214721]
["bitfinex","BTCUSD",1736450496303,0.214697,93155.0,93143.0,0.20572098]
["bitfinex","BTCUSD",1736450496638,0.214697,93155.0,93135.0,0.0766]
["bitfinex","BTCUSD",1736450496838,0.214705,93151.0,93136.0,0.214739]
["bitfinex","BTCUSD",1736450497304,0.15,93157.0,93126.0,0.214762]
["bitfinex","BTCUSD",1736450497421,0.15,93155.0,93144.0,0.214719]
["bitfinex","BTCUSD",1736450497829,1.06753773,93161.0,93127.0,0.10429976]
["bitfinex","BTCUSD",1736450498081,1.06753773,93161.0,93151.0,0.214703]
["bitfinex","BTCUSD",1736450498713,0.22303116,93169.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736450499145,0.002,93161.0,93153.0,0.214699]
["bitfinex","BTCUSD",1736450499982,0.002,93161.0,93156.0,0.214691]
["bitfinex","BTCUSD",1736450500201,0.002,93161.0,93145.0,0.214718]
["bitfinex","BTCUSD",1736450500407,0.214691,93157.0,93145.0,0.214718]
["bitfinex","BTCUSD",1736450501037,0.214704,93152.0,93140.0,0.214729]
["bitfinex","BTCUSD",1736450501248,0.214704,93152.0,93125.0,0.0767]
["bitfinex","BTCUSD",1736450501445,0.214705,93151.0,93138.0,0.214733]
["bitfinex","BTCUSD",1736450501649,0.214705,93151.0,93125.0,0.0767]
["bitfinex","BTCUSD",1736450501650,0.214696,93155.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736450501857,1.06753773,93157.0,93128.0,0.214758]
["bitfinex","BTCUSD",1736450502061,1.06753773,93157.0,93129.0,0.10429976]
["bitfinex","BTCUSD",1736450502295,0.214693,93156.0,93129.0,0.09529974]
["bitfinex","BTCUSD",1736450502981,0.19972351,93150.0,93125.0,0.0767]
["bitfinex","BTCUSD",1736450503429,0.0831,93151.0,93115.0,0.081]
["bitfinex","BTCUSD",1736450503430,0.19972351,93140.0,93115.0,0.081]
["bitfinex","BTCUSD",1736450503646,0.15,93139.0,93115.0,0.18529976]
["bitfinex","BTCUSD",1736450503860,0.214755,93130.0,93116.0,0.214785]
["bitfinex","BTCUSD",1736450504306,0.214747,93133.0,93115.0,0.081]
["bitfinex","BTCUSD",1736450504516,0.214751,93131.0,93120.0,0.214774]
["bitfinex","BTCUSD",1736450504728,0.214751,93131.0,93120.0,0.2148538]
["bitfinex","BTCUSD",1736450505388,0.214753,93130.0,93120.0,7.98e-05]
["bitfinex","BTCUSD",1736450505836,0.364755,93129.0,93120.0,7.98e-05]
["bitfinex","BTCUSD",1736450506068,0.214772,93122.0,93120.0,7.98e-05]
["bitfinex","BTCUSD",1736450506278,0.15,93124.0,93114.0,0.08207976]
["bitfinex","BTCUSD",1736450506485,0.214782,93118.0,93114.0,0.08222856]
["bitfinex","BTCUSD",1736450507611,0.429565,93118.0,93114.0,0.08222856]
["bitfinex","BTCUSD",1736450507868,0.10429976,93117.0,93114.0,0.08222856]
["bitfinex","BTCUSD",1736450508116,0.364785,93116.0,93114.0,0.08222856]
["bitfinex","BTCUSD",1736450508359,0.25429976,93115.0,93114.0,0.08222856]
["bitfinex","BTCUSD",1736450508599,0.26229976,93115.0,93114.0,0.08222856]
["bitfinex","BTCUSD",1736450510893,0.27129976,93115.0,93114.0,0.08222856]
["bitfinex","BTCUSD",1736450511183,0.37429976,93115.0,93114.0,0.08222856]
["bitfinex","BTCUSD",1736450511443,0.4794999,93115.0,93114.0,0.07322854]
["bitfinex","BTCUSD",1736450511711,0.60491973,93115.0,93114.0,0.07322854]
["bitfinex","BTCUSD",1736450511912,0.5779999,93115.0,93114.0,0.07322854]
["bitfinex","BTCUSD",1736450512986,0.5659999,93115.0,93114.0,0.07322854]
["bitfinex","BTCUSD",1736450513195,0.5659999,93115.0,93114.0,0.06617216]
["bitfinex","BTCUSD",1736450513413,0.5749999,93115.0,93114.0,0.04811116]
["bitfinex","BTCUSD",1736450513627,0.58285803,93115.0,93114.0,0.04811116]
["bitfinex","BTCUSD",1736450513835,0.5659999,93115.0,93114.0,0.04811116]
["bitfinex","BTCUSD",1736450514047,1.63995226,93115.0,93114.0,0.04811116]
["bitfinex","BTCUSD",1736450514482,1.65295226,93115.0,93114.0,0.04811116]
["bitfinex","BTCUSD",1736450514700,1.64424527,93115.0,93114.0,0.04811116]
["bitfinex","BTCUSD",1736450514921,1.64024527,93115.0,93114.0,0.04811116]
["bitfinex","BTCUSD",1736450515158,1.66607991,93115.0,93114.0,0.04811116]
["bitfinex","BTCUSD",1736450515367,1.67207991,93115.0,93114.0,0.04811116]
["bitfinex","BTCUSD",1736450515821,1.67207991,93115.0,93114.0,0.04430035]
["bitfinex","BTCUSD",1736450515822,1.69299974,93115.0,93114.0,0.04430035]
["bitfinex","BTCUSD",1736450516035,1.69799974,93115.0,93114.0,0.04430035]
["bitfinex","BTCUSD",1736450516261,1.68899974,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450516632,1.69799974,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450516854,1.68899974,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450517164,1.69799974,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450517518,1.68399974,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450517744,1.6721651,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450517952,1.6811651,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450518173,1.63724527,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450518385,1.61175212,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450518586,1.61775212,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450519057,1.61175212,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450519502,1.45125212,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450519709,1.55125212,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450519906,1.54225212,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450520159,1.34325212,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450520390,1.07995236,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450520626,1.18425212,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450520862,1.18725212,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450521101,1.32825212,93115.0,93114.0,0.03530033]
["bitfinex","BTCUSD",1736450521351,1.34125212,93115.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450521605,1.08695236,93115.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450521841,1.08295236,93115.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450522076,1.08595236,93115.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450522502,1.08295236,93115.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450522728,1.07395236,93115.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450522945,1.08095236,93115.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450523390,1.07395236,93115.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450523563,1.07695236,93115.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450523765,0.003,93115.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450524000,0.00850198,93121.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450524203,0.002,93115.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450524624,1.07395236,93126.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450524848,1.07395236,93126.0,93121.0,0.214773]
["bitfinex","BTCUSD",1736450525054,0.15,93135.0,93121.0,0.214773]
["bitfinex","BTCUSD",1736450526061,0.21474,93136.0,93125.0,0.214764]
["bitfinex","BTCUSD",1736450526260,0.21472,93145.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736450526435,0.21472,93145.0,93121.0,0.0458]
["bitfinex","BTCUSD",1736450526436,0.214732,93139.0,93121.0,0.0458]
["bitfinex","BTCUSD",1736450526656,0.214775,93121.0,93114.0,0.02830031]
["bitfinex","BTCUSD",1736450526860,0.41449051,93124.0,93114.0,0.02830031]
["bitfinex","BTCUSD",1736450527236,0.41449051,93124.0,93114.0,0.02730031]
["bitfinex","BTCUSD",1736450527413,0.214753,93130.0,93118.0,0.21478]
["bitfinex","BTCUSD",1736450527641,0.214775,93121.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450528698,0.15,93120.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450528847,0.214784,93117.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450529835,0.429568,93117.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450530045,0.364788,93115.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450530479,0.46908776,93115.0,93114.0,0.02630031]
["bitfinex","BTCUSD",1736450531121,0.57720776,93115.0,93114.0,0.01730029]
["bitfinex","BTCUSD",1736450531337,0.46908776,93115.0,93114.0,0.01830029]
["bitfinex","BTCUSD",1736450531581,0.46908776,93115.0,93114.0,0.01730029]
["bitfinex","BTCUSD",1736450532006,0.47408776,93115.0,93114.0,0.01730029]
["bitfinex","BTCUSD",1736450532214,0.47208776,93115.0,93114.0,0.01730029]
["bitfinex","BTCUSD",1736450532425,0.367788,93115.0,93114.0,0.01730029]
["bitfinex","BTCUSD",1736450532603,0.374788,93115.0,93114.0,0.01730029]
["bitfinex","BTCUSD",1736450533512,0.371788,93115.0,93114.0,0.01730029]
["bitfinex","BTCUSD",1736450533722,0.221788,93115.0,93114.0,0.01730029]
["bitfinex","BTCUSD",1736450533928,0.222788,93115.0,93114.0,0.01730029]
["bitfinex","BTCUSD",1736450534764,0.222788,93115.0,93114.0,0.0001488]
["bitfinex","BTCUSD",1736450535384,0.215788,93115.0,93114.0,0.0001488]
["bitfinex","BTCUSD",1736450535680,0.219788,93115.0,93114.0,0.0001488]
["bitfinex","BTCUSD",1736450536100,0.214797,93111.0,93098.0,0.20614438]
["bitfinex","BTCUSD",1736450536294,0.219788,93115.0,93102.0,0.214817]
["bitfinex","BTCUSD",1736450536910,0.218788,93115.0,93102.0,0.214817]
["bitfinex","BTCUSD",1736450537291,0.001,93111.0,93102.0,0.214817]
["bitfinex","BTCUSD",1736450537682,0.002,93111.0,93102.0,0.214817]
["bitfinex","BTCUSD",1736450538177,0.215788,93115.0,93102.0,0.214817]
["bitfinex","BTCUSD",1736450538450,0.219788,93115.0,93102.0,0.214817]
["bitfinex","BTCUSD",1736450538699,0.214788,93115.0,93102.0,0.214817]
["bitfinex","BTCUSD",1736450539161,0.002,93111.0,93102.0,0.214817]
["bitfinex","BTCUSD",1736450539316,0.214788,93115.0,93102.0,0.214817]
["bitfinex","BTCUSD",1736450539795,0.214788,93115.0,93105.0,0.214809]
["bitfinex","BTCUSD",1736450540049,0.001,93111.0,93105.0,0.214809]
["bitfinex","BTCUSD",1736450540566,1.08210577,93117.0,93098.0,0.00014883]
["bitfinex","BTCUSD",1736450540567,0.21450263,93101.0,93098.0,0.00014883]
["bitfinex","BTCUSD",1736450540784,0.364825,93099.0,93098.0,0.00014883]
["bitfinex","BTCUSD",1736450540998,0.46912476,93099.0,93098.0,0.00014883]
["bitfinex","BTCUSD",1736450541223,0.214864,93082.0,93075.0,0.06870481]
["bitfinex","BTCUSD",1736450541437,1.07395236,93082.0,93075.0,0.06870481]
["bitfinex","BTCUSD",1736450542844,0.214866,93081.0,93075.0,0.06870481]
["bitfinex","BTCUSD",1736450543050,0.214875,93078.0,93074.0,8.53e-05]
["bitfinex","BTCUSD",1736450543490,0.214876,93077.0,93074.0,8.53e-05]
["bitfinex","BTCUSD",1736450543697,0.21488,93075.0,93074.0,8.53e-05]
["bitfinex","BTCUSD",1736450544111,0.31917976,93075.0,93074.0,8.53e-05]
["bitfinex","BTCUSD",1736450545400,0.32017976,93075.0,93074.0,8.53e-05]
["bitfinex","BTCUSD",1736450546035,0.32017976,93075.0,93056.0,0.00539358]
["bitfinex","BTCUSD",1736450546263,0.19991673,93066.0,93056.0,0.00539358]
["bitfinex","BTCUSD",1736450546476,1.27386909,93066.0,93056.0,0.00539358]
["bitfinex","BTCUSD",1736450546681,1.27386909,93066.0,93056.0,0.22031558]
["bitfinex","BTCUSD",1736450547535,1.27386909,93066.0,93056.0,0.22046411]
["bitfinex","BTCUSD",1736450548178,1.27386909,93066.0,93057.0,0.214922]
["bitfinex","BTCUSD",1736450549720,1.27386909,93066.0,93056.0,0.00554211]
["bitfinex","BTCUSD",1736450549922,1.07395236,93077.0,93059.0,0.0458]
["bitfinex","BTCUSD",1736450550123,1.07395236,93077.0,93074.0,0.214882]
["bitfinex","BTCUSD",1736450550539,0.214854,93087.0,93074.0,0.214882]
["bitfinex","BTCUSD",1736450550997,0.22344596,93087.0,93074.0,0.214882]
["bitfinex","BTCUSD",1736450551221,0.002,93077.0,93075.0,0.21488]
["bitfinex","BTCUSD",1736450551445,0.002,93077.0,93076.0,0.23427403]
["bitfinex","BTCUSD",1736450551663,0.001,93077.0,93076.0,0.23319976]
["bitfinex","BTCUSD",1736450551886,1.07395236,93098.0,93077.0,0.644625]
["bitfinex","BTCUSD",1736450552096,1.07395236,93098.0,93091.0,0.214842]
["bitfinex","BTCUSD",1736450552528,0.15,93108.0,93089.0,0.214845]
["bitfinex","BTCUSD",1736450552749,0.214803,93109.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736450553209,0.15,93108.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736450553422,0.22381523,93109.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736450553839,0.002,93108.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736450554366,0.22381523,93109.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736450554576,0.003,93108.0,93094.0,0.214834]
["bitfinex","BTCUSD",1736450554794,0.003,93108.0,93095.0,0.0966834]
["bitfinex","BTCUSD",1736450555006,0.002,93108.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736450555436,0.003,93108.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736450556299,0.001,93108.0,93107.0,0.31010574]
["bitfinex","BTCUSD",1736450556504,0.001,93108.0,93107.0,0.38650574]
["bitfinex","BTCUSD",1736450556887,0.00014814,93109.0,93107.0,0.38650574]
["bitfinex","BTCUSD",1736450557085,0.00014814,93109.0,93108.0,0.10429976]
["bitfinex","BTCUSD",1736450558626,0.00014814,93109.0,93102.0,0.0489]
["bitfinex","BTCUSD",1736450558627,0.00014814,93109.0,93099.0,0.00885088]
["bitfinex","BTCUSD",1736450558834,0.00014814,93109.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736450559661,0.00114814,93109.0,93108.0,0.002]
["bitfinex","BTCUSD",1736450559864,0.00014814,93109.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736450560077,0.00114814,93109.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736450560280,0.00214814,93109.0,93107.0,0.216806]
["bitfinex","BTCUSD",1736450560488,0.00014814,93109.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736450561110,0.00114814,93109.0,93108.0,0.002]
["bitfinex","BTCUSD",1736450561545,0.00114814,93109.0,93108.0,0.0803]
["bitfinex","BTCUSD",1736450562108,0.00114814,93109.0,93108.0,0.07129998]
["bitfinex","BTCUSD",1736450562326,0.00014814,93109.0,93108.0,0.07129998]
["bitfinex","BTCUSD",1736450564163,0.00114814,93109.0,93108.0,0.07129998]
["bitfinex","BTCUSD",1736450564774,0.00014814,93109.0,93108.0,0.07129998]
["bitfinex","BTCUSD",1736450565184,0.00114814,93109.0,93108.0,0.07129998]
["bitfinex","BTCUSD",1736450566193,0.00114814,93109.0,93108.0,0.06229996]
["bitfinex","BTCUSD",1736450566755,0.00114814,93109.0,93108.0,0.24418219]
["bitfinex","BTCUSD",1736450566966,0.00114814,93109.0,93108.0,0.16659972]
["bitfinex","BTCUSD",1736450567176,0.00114814,93109.0,93108.0,0.16767348]
["bitfinex","BTCUSD",1736450567601,0.00014814,93109.0,93108.0,0.16767348]
["bitfinex","BTCUSD",1736450567810,0.00114814,93109.0,93108.0,0.16767348]
["bitfinex","BTCUSD",1736450568691,0.00114814,93109.0,93108.0,0.31767348]
["bitfinex","BTCUSD",1736450568906,0.00114814,93109.0,93108.0,0.31659972]
["bitfinex","BTCUSD",1736450571258,0.00114814,93109.0,93108.0,0.3075997]
["bitfinex","BTCUSD",1736450573559,0.001,93109.0,93108.0,0.3075997]
["bitfinex","BTCUSD",1736450573766,0.13313588,93140.0,93126.0,0.214761]
["bitfinex","BTCUSD",1736450573980,0.13328466,93140.0,93126.0,0.214761]
["bitfinex","BTCUSD",1736450574156,0.12474831,93140.0,93126.0,0.214761]
["bitfinex","BTCUSD",1736450574577,0.214732,93139.0,93126.0,0.214761]
["bitfinex","BTCUSD",1736450574996,0.12474831,93140.0,93126.0,0.214761]
["bitfinex","BTCUSD",1736450575454,0.13074831,93140.0,93126.0,0.214761]
["bitfinex","BTCUSD",1736450575667,0.12474831,93140.0,93126.0,0.214761]
["bitfinex","BTCUSD",1736450576121,0.214764,93126.0,93111.0,0.214795]
["bitfinex","BTCUSD",1736450576337,0.13313588,93121.0,93117.0,0.214782]
["bitfinex","BTCUSD",1736450576545,1.07395236,93126.0,93117.0,0.20578198]
["bitfinex","BTCUSD",1736450578921,1.07495236,93126.0,93117.0,0.20578198]
["bitfinex","BTCUSD",1736450580492,0.10429976,93125.0,93103.0,0.214814]
["bitfinex","BTCUSD",1736450580698,0.13313588,93113.0,93102.0,0.214817]
["bitfinex","BTCUSD",1736450580875,1.20708824,93113.0,93102.0,0.214816]
["bitfinex","BTCUSD",1736450581278,1.20708824,93113.0,93102.0,0.20581598]
["bitfinex","BTCUSD",1736450581488,0.214795,93112.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736450582102,0.214806,93108.0,93096.0,0.21483]
["bitfinex","BTCUSD",1736450582514,0.214806,93108.0,93073.0,0.01286028]
["bitfinex","BTCUSD",1736450582515,0.15,93105.0,93073.0,0.01286028]
["bitfinex","BTCUSD",1736450582736,0.13313588,93090.0,93080.0,0.214867]
["bitfinex","BTCUSD",1736450582939,0.13313588,93090.0,93074.0,0.10429976]
["bitfinex","BTCUSD",1736450582940,0.13313588,93090.0,93078.0,0.214871]
["bitfinex","BTCUSD",1736450583146,0.13313588,93090.0,93073.0,0.01300842]
["bitfinex","BTCUSD",1736450583354,0.214869,93080.0,93073.0,0.00014814]
["bitfinex","BTCUSD",1736450583768,0.214879,93076.0,93073.0,0.00014814]
["bitfinex","BTCUSD",1736450584397,0.429758,93076.0,93073.0,0.00014814]
["bitfinex","BTCUSD",1736450585706,0.214882,93074.0,93073.0,0.00014814]
["bitfinex","BTCUSD",1736450586257,0.214901,93066.0,93052.0,0.2115599]
["bitfinex","BTCUSD",1736450586683,0.214901,93066.0,93051.0,0.214933]
["bitfinex","BTCUSD",1736450586684,0.13313588,93062.0,93051.0,0.214933]
["bitfinex","BTCUSD",1736450586901,0.21491,93062.0,93051.0,0.214933]
["bitfinex","BTCUSD",1736450587109,1.07395236,93066.0,93051.0,0.214933]
["bitfinex","BTCUSD",1736450587351,0.13313588,93061.0,93051.0,0.214933]
["bitfinex","BTCUSD",1736450587555,0.214903,93065.0,93055.0,0.214925]
["bitfinex","BTCUSD",1736450588668,1.07395236,93066.0,93055.0,0.214925]
["bitfinex","BTCUSD",1736450589492,0.215903,93065.0,93055.0,0.214925]
["bitfinex","BTCUSD",1736450590731,0.214903,93065.0,93051.0,0.214933]
["bitfinex","BTCUSD",1736450590947,0.13313588,93061.0,93051.0,0.214933]
["bitfinex","BTCUSD",1736450591187,0.26627176,93061.0,93036.0,8.53e-05]
["bitfinex","BTCUSD",1736450591389,0.13313588,93054.0,93037.0,0.10429976]
["bitfinex","BTCUSD",1736450591602,0.214933,93053.0,93041.0,0.214957]
["bitfinex","BTCUSD",1736450591809,0.214941,93049.0,93036.0,0.2150543]
["bitfinex","BTCUSD",1736450592020,0.13313588,93047.0,93036.0,0.2150543]
["bitfinex","BTCUSD",1736450592236,0.21464568,93041.0,93036.0,8.53e-05]
["bitfinex","BTCUSD",1736450592444,1.07395236,93041.0,93036.0,8.53e-05]
["bitfinex","BTCUSD",1736450592879,0.214961,93040.0,93036.0,8.53e-05]
["bitfinex","BTCUSD",1736450593307,1.07395236,93041.0,93036.0,8.53e-05]
["bitfinex","BTCUSD",1736450593542,1.07395236,93041.0,93036.0,0.00057986]
["bitfinex","BTCUSD",1736450593963,0.13313588,93047.0,93037.0,0.214967]
["bitfinex","BTCUSD",1736450594390,0.13313588,93047.0,93036.0,0.00057986]
["bitfinex","BTCUSD",1736450594391,0.001,93040.0,93036.0,0.00057986]
["bitfinex","BTCUSD",1736450594607,0.001,93040.0,93036.0,0.43051686]
["bitfinex","BTCUSD",1736450596130,0.13313588,93047.0,93036.0,0.43051686]
["bitfinex","BTCUSD",1736450596337,0.13313588,93047.0,93036.0,0.42151684]
["bitfinex","BTCUSD",1736450596544,0.13313588,93047.0,93040.0,0.214959]
["bitfinex","BTCUSD",1736450596913,0.0819,93066.0,93042.0,0.214956]
["bitfinex","BTCUSD",1736450596914,1.07395236,93062.0,93042.0,0.214956]
["bitfinex","BTCUSD",1736450597146,1.07395236,93062.0,93050.0,0.214937]
["bitfinex","BTCUSD",1736450597338,0.13313588,93060.0,93050.0,0.214937]
["bitfinex","BTCUSD",1736450597657,0.13313588,93060.0,93044.0,0.214952]
["bitfinex","BTCUSD",1736450598031,0.34805188,93060.0,93049.0,0.214938]
["bitfinex","BTCUSD",1736450598247,0.34805188,93060.0,93045.0,0.214948]
["bitfinex","BTCUSD",1736450598897,0.34805188,93060.0,93049.0,0.214939]
["bitfinex","BTCUSD",1736450599111,0.34805188,93060.0,93036.0,0.214968]
["bitfinex","BTCUSD",1736450599112,0.15,93058.0,93036.0,0.214968]
["bitfinex","BTCUSD",1736450599339,0.13313588,93046.0,93036.0,0.214968]
["bitfinex","BTCUSD",1736450599576,1.20708824,93046.0,93036.0,0.429938]
["bitfinex","BTCUSD",1736450599987,1.20708824,93046.0,93041.0,0.214957]
["bitfinex","BTCUSD",1736450600202,0.13313588,93046.0,93041.0,0.429915]
["bitfinex","BTCUSD",1736450600454,0.13313588,93046.0,93041.0,0.214957]
["bitfinex","BTCUSD",1736450601104,0.13313588,93046.0,93036.0,0.214968]
["bitfinex","BTCUSD",1736450601308,0.13313588,93046.0,93036.0,0.20596798]
["bitfinex","BTCUSD",1736450602380,0.13313588,93046.0,93035.0,8.52e-05]
["bitfinex","BTCUSD",1736450602992,0.13313588,93046.0,93036.0,0.21497]
["bitfinex","BTCUSD",1736450603293,0.13313588,93046.0,93035.0,8.52e-05]
["bitfinex","BTCUSD",1736450603624,0.13313588,93046.0,93036.0,0.001]
["bitfinex","BTCUSD",1736450604027,0.13313588,93046.0,93035.0,8.52e-05]
["bitfinex","BTCUSD",1736450604244,0.214961,93041.0,93035.0,8.52e-05]
["bitfinex","BTCUSD",1736450604458,0.429924,93040.0,93036.0,0.001]
["bitfinex","BTCUSD",1736450604897,1.07395236,93041.0,93036.0,0.001]
["bitfinex","BTCUSD",1736450605102,1.07395236,93041.0,93035.0,8.52e-05]
["bitfinex","BTCUSD",1736450605319,1.07495236,93041.0,93035.0,8.52e-05]
["bitfinex","BTCUSD",1736450605544,0.001,93041.0,93035.0,8.52e-05]
["bitfinex","BTCUSD",1736450605770,0.34808488,93046.0,93035.0,8.52e-05]
["bitfinex","BTCUSD",1736450606143,0.214952,93044.0,93031.0,0.20606518]
["bitfinex","BTCUSD",1736450606727,0.214952,93044.0,93035.0,0.001]
["bitfinex","BTCUSD",1736450607180,0.214952,93044.0,93031.0,0.20606518]
["bitfinex","BTCUSD",1736450607563,0.003,93041.0,93031.0,0.20606518]
["bitfinex","BTCUSD",1736450607769,0.001,93044.0,93031.0,0.42104618]
["bitfinex","BTCUSD",1736450608084,0.001,93044.0,93032.0,0.00107481]
["bitfinex","BTCUSD",1736450608280,0.001,93044.0,93029.0,0.00107476]
["bitfinex","BTCUSD",1736450608438,0.214946,93047.0,93020.0,0.00123016]
["bitfinex","BTCUSD",1736450608639,0.214946,93047.0,93030.0,0.214984]
["bitfinex","BTCUSD",1736450608842,0.214946,93047.0,93034.0,0.214973]
["bitfinex","BTCUSD",1736450609046,1.28888936,93051.0,93034.0,0.429947]
["bitfinex","BTCUSD",1736450610135,1.50382636,93051.0,93034.0,0.429947]
["bitfinex","BTCUSD",1736450610386,0.13313588,93050.0,93032.0,0.001]
["bitfinex","BTCUSD",1736450610562,0.13313588,93050.0,93030.0,0.214984]
["bitfinex","BTCUSD",1736450610563,0.214954,93044.0,93030.0,0.214984]
["bitfinex","BTCUSD",1736450610773,0.34809788,93040.0,93025.0,0.214994]
["bitfinex","BTCUSD",1736450610963,0.214962,93040.0,93025.0,0.214994]
["bitfinex","BTCUSD",1736450611378,0.214962,93040.0,93025.0,0.20599398]
["bitfinex","BTCUSD",1736450611735,1.07395236,93041.0,93020.0,0.0001554]
["bitfinex","BTCUSD",1736450611935,1.07395236,93041.0,93030.0,0.214984]
["bitfinex","BTCUSD",1736450612815,0.215961,93040.0,93028.0,0.214988]
["bitfinex","BTCUSD",1736450613235,0.001,93040.0,93032.0,0.214977]
["bitfinex","BTCUSD",1736450613438,0.001,93040.0,93032.0,0.429955]
["bitfinex","BTCUSD",1736450613643,0.001,93040.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736450614064,0.01141866,93046.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736450614479,0.214938,93050.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736450614830,0.34807388,93050.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736450615271,0.001,93046.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736450615475,0.001,93046.0,93034.0,0.214974]
["bitfinex","BTCUSD",1736450615476,0.214948,93046.0,93034.0,0.214974]
["bitfinex","BTCUSD",1736450616283,0.003,93050.0,93034.0,0.0782]
["bitfinex","BTCUSD",1736450616508,0.003,93050.0,93040.0,0.13313588]
["bitfinex","BTCUSD",1736450616736,0.003,93050.0,93046.0,0.42989]
["bitfinex","BTCUSD",1736450616951,0.003,93050.0,93048.0,0.214942]
["bitfinex","BTCUSD",1736450617155,0.003,93050.0,93049.0,0.10537419]
["bitfinex","BTCUSD",1736450617608,0.00049569,93063.0,93049.0,0.10537419]
["bitfinex","BTCUSD",1736450617785,0.00049569,93063.0,93062.0,0.21491]
["bitfinex","BTCUSD",1736450618401,0.13313588,93080.0,93049.0,0.10429976]
["bitfinex","BTCUSD",1736450618538,0.214871,93079.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736450619176,0.214871,93079.0,93062.0,0.001]
["bitfinex","BTCUSD",1736450619389,0.01164302,93082.0,93062.0,0.001]
["bitfinex","BTCUSD",1736450619390,0.214894,93069.0,93062.0,0.001]
["bitfinex","BTCUSD",1736450620020,0.214889,93071.0,93062.0,0.001]
["bitfinex","BTCUSD",1736450620235,0.2149,93067.0,93054.0,0.214927]
["bitfinex","BTCUSD",1736450620444,0.01160392,93071.0,93055.0,0.214926]
["bitfinex","BTCUSD",1736450620650,0.214902,93066.0,93055.0,0.214926]
["bitfinex","BTCUSD",1736450621269,0.214892,93070.0,93055.0,0.214926]
["bitfinex","BTCUSD",1736450621467,0.214888,93072.0,93055.0,0.214926]
["bitfinex","BTCUSD",1736450621879,0.214892,93070.0,93059.0,0.214916]
["bitfinex","BTCUSD",1736450622083,0.001,93066.0,93059.0,0.20591598]
["bitfinex","BTCUSD",1736450622288,0.214892,93070.0,93059.0,0.20591598]
["bitfinex","BTCUSD",1736450623900,0.215892,93070.0,93059.0,0.20591598]
["bitfinex","BTCUSD",1736450624104,0.215892,93070.0,93056.0,0.214922]
["bitfinex","BTCUSD",1736450624355,0.214892,93070.0,93056.0,0.214922]
["bitfinex","BTCUSD",1736450624574,0.429784,93070.0,93056.0,0.214922]
["bitfinex","BTCUSD",1736450624805,0.215892,93070.0,93056.0,0.214922]
["bitfinex","BTCUSD",1736450625030,0.217892,93070.0,93056.0,0.214922]
["bitfinex","BTCUSD",1736450625260,0.0818,93063.0,93049.0,0.00049569]
["bitfinex","BTCUSD",1736450625478,0.214929,93054.0,93049.0,0.00049569]
["bitfinex","BTCUSD",1736450625696,1.07395236,93061.0,93050.0,0.214938]
["bitfinex","BTCUSD",1736450626330,1.07395236,93061.0,93050.0,0.20593798]
["bitfinex","BTCUSD",1736450626537,1.28886436,93061.0,93050.0,0.20593798]
["bitfinex","BTCUSD",1736450626739,1.07395236,93061.0,93051.0,0.214935]
["bitfinex","BTCUSD",1736450628474,1.07395236,93061.0,93051.0,0.215935]
["bitfinex","BTCUSD",1736450628983,1.07395236,93061.0,93051.0,0.216935]
["bitfinex","BTCUSD",1736450629224,0.214929,93054.0,93051.0,0.002]
["bitfinex","BTCUSD",1736450630188,0.214929,93054.0,93051.0,0.001]
["bitfinex","BTCUSD",1736450630629,0.214929,93054.0,93049.0,0.00049569]
["bitfinex","BTCUSD",1736450631286,0.214929,93054.0,93043.0,0.20644867]
["bitfinex","BTCUSD",1736450631521,0.21542469,93054.0,93043.0,0.20644867]
["bitfinex","BTCUSD",1736450631705,0.21542469,93054.0,93051.0,0.001]
["bitfinex","BTCUSD",1736450631903,0.21542469,93054.0,93043.0,0.20644867]
["bitfinex","BTCUSD",1736450632120,0.214938,93050.0,93039.0,0.214961]
["bitfinex","BTCUSD",1736450632324,0.00049569,93054.0,93049.0,0.001]
["bitfinex","BTCUSD",1736450632530,0.00049569,93054.0,93048.0,0.214941]
["bitfinex","BTCUSD",1736450632974,0.00049569,93054.0,93051.0,0.001]
["bitfinex","BTCUSD",1736450633611,0.00049569,93054.0,93048.0,0.214941]
["bitfinex","BTCUSD",1736450634211,0.00049569,93054.0,93051.0,0.001]
["bitfinex","BTCUSD",1736450634446,0.00049569,93054.0,93048.0,0.214941]
["bitfinex","BTCUSD",1736450634667,0.00049569,93054.0,93053.0,0.214931]
["bitfinex","BTCUSD",1736450635937,0.00049569,93054.0,93053.0,0.40751796]
["bitfinex","BTCUSD",1736450636171,0.00149569,93054.0,93053.0,0.32023076]
["bitfinex","BTCUSD",1736450636377,0.00149569,93054.0,93053.0,0.31123074]
["bitfinex","BTCUSD",1736450637656,0.00049569,93054.0,93053.0,0.31223074]
["bitfinex","BTCUSD",1736450637875,0.00149569,93054.0,93053.0,0.31323074]
["bitfinex","BTCUSD",1736450638092,0.00049569,93054.0,93053.0,0.31023074]
["bitfinex","BTCUSD",1736450638310,0.00049569,93054.0,93053.0,0.31223074]
["bitfinex","BTCUSD",1736450638522,0.00149569,93054.0,93053.0,0.39686073]
["bitfinex","BTCUSD",1736450638706,0.00049569,93054.0,93053.0,0.39586073]
["bitfinex","BTCUSD",1736450639070,0.00149569,93054.0,93053.0,0.39686073]
["bitfinex","BTCUSD",1736450639319,0.00049569,93054.0,93053.0,0.39586073]
["bitfinex","BTCUSD",1736450639569,0.00049569,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1736450639701,0.00049569,93054.0,93052.0,0.214933]
["bitfinex","BTCUSD",1736450640102,0.00149569,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1736450640545,0.00149569,93054.0,93052.0,0.214933]
["bitfinex","BTCUSD",1736450640546,0.00049569,93054.0,93052.0,0.214933]
["bitfinex","BTCUSD",1736450640954,0.00149569,93054.0,93053.0,0.001]
["bitfinex","BTCUSD",1736450641152,0.00049569,93054.0,93053.0,0.04474514]
["bitfinex","BTCUSD",1736450641332,0.00049569,93054.0,93053.0,0.18697434]
["bitfinex","BTCUSD",1736450641530,0.00149569,93054.0,93053.0,0.18797434]
["bitfinex","BTCUSD",1736450641734,0.00049569,93054.0,93053.0,0.18589976]
["bitfinex","BTCUSD",1736450642145,0.00149569,93054.0,93053.0,0.18689976]
["bitfinex","BTCUSD",1736450642349,0.00149569,93054.0,93053.0,0.18589976]
["bitfinex","BTCUSD",1736450642766,0.00149569,93054.0,93053.0,0.18689976]
["bitfinex","BTCUSD",1736450642767,0.00249569,93054.0,93053.0,0.18689976]
["bitfinex","BTCUSD",1736450643391,0.00249569,93054.0,93053.0,0.001]
["bitfinex","BTCUSD",1736450644103,0.00049569,93054.0,93052.0,0.20593298]
["bitfinex","BTCUSD",1736450644261,0.00049569,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1736450644469,0.00149569,93054.0,93053.0,0.003]
["bitfinex","BTCUSD",1736450644770,0.00049569,93054.0,93052.0,0.20593298]
["bitfinex","BTCUSD",1736450644968,0.00149569,93054.0,93053.0,0.003]
["bitfinex","BTCUSD",1736450646192,0.00149569,93054.0,93052.0,0.19993296]
["bitfinex","BTCUSD",1736450647169,0.00149569,93054.0,93046.0,0.01457737]
["bitfinex","BTCUSD",1736450647386,0.00149569,93054.0,93052.0,0.002]
["bitfinex","BTCUSD",1736450647799,0.00049569,93054.0,93052.0,0.002]
["bitfinex","BTCUSD",1736450648015,0.20843588,93062.0,93052.0,0.002]
["bitfinex","BTCUSD",1736450648242,0.001,93054.0,93052.0,0.00114853]
["bitfinex","BTCUSD",1736450648447,0.20843588,93062.0,93052.0,0.00014853]
["bitfinex","BTCUSD",1736450648629,0.30478368,93062.0,93052.0,0.00014853]
["bitfinex","BTCUSD",1736450648834,0.00544,93054.0,93052.0,0.00014853]
["bitfinex","BTCUSD",1736450649044,0.00244,93054.0,93052.0,0.00014853]
["bitfinex","BTCUSD",1736450649459,0.00244,93054.0,93052.0,0.00114853]
["bitfinex","BTCUSD",1736450649665,0.19899991,93062.0,93052.0,0.00014853]
["bitfinex","BTCUSD",1736450650247,0.20099991,93062.0,93052.0,0.00014853]
["bitfinex","BTCUSD",1736450650425,0.214912,93061.0,93052.0,0.00014853]
["bitfinex","BTCUSD",1736450651262,0.214912,93061.0,93047.0,0.20609251]
["bitfinex","BTCUSD",1736450651434,0.01469441,93062.0,93023.0,0.10812]
["bitfinex","BTCUSD",1736450651662,0.21506064,93062.0,93051.0,0.214934]
["bitfinex","BTCUSD",1736450651962,0.214915,93060.0,93048.0,0.21494]
["bitfinex","BTCUSD",1736450652155,0.001,93061.0,93028.0,0.023]
["bitfinex","BTCUSD",1736450652314,0.001,93061.0,93027.0,0.16235139]
["bitfinex","BTCUSD",1736450652315,0.001,93061.0,93040.0,0.13313588]
["bitfinex","BTCUSD",1736450652521,0.001,93061.0,93058.0,0.214918]
["bitfinex","BTCUSD",1736450653364,0.00014864,93062.0,93058.0,0.214918]
["bitfinex","BTCUSD",1736450653605,0.00014864,93062.0,93052.0,0.214933]
["bitfinex","BTCUSD",1736450653821,0.00014864,93062.0,93049.0,0.214939]
["bitfinex","BTCUSD",1736450653822,0.00014864,93062.0,93055.0,0.214924]
["bitfinex","BTCUSD",1736450654267,0.00114864,93062.0,93055.0,0.214924]
["bitfinex","BTCUSD",1736450654707,0.00014864,93062.0,93055.0,0.214924]
["bitfinex","BTCUSD",1736450654933,0.214912,93061.0,93049.0,0.214939]
["bitfinex","BTCUSD",1736450655143,0.13313588,93060.0,93046.0,0.214946]
["bitfinex","BTCUSD",1736450655350,0.0778,93059.0,93041.0,0.214958]
["bitfinex","BTCUSD",1736450655795,0.13313588,93051.0,93036.0,0.214968]
["bitfinex","BTCUSD",1736450656245,0.13313588,93051.0,93040.0,0.20596098]
["bitfinex","BTCUSD",1736450656246,0.214936,93051.0,93040.0,0.20596098]
["bitfinex","BTCUSD",1736450656670,0.260722,93057.0,93040.0,0.20596098]
["bitfinex","BTCUSD",1736450656897,0.214949,93046.0,93036.0,0.214968]
["bitfinex","BTCUSD",1736450657345,0.214949,93046.0,93027.0,0.01419271]
["bitfinex","BTCUSD",1736450657346,0.0458,93057.0,93027.0,0.01419271]
["bitfinex","BTCUSD",1736450657553,0.0458,93057.0,93048.0,0.214941]
["bitfinex","BTCUSD",1736450657554,0.01440545,93057.0,93048.0,0.214941]
["bitfinex","BTCUSD",1736450657963,0.001,93057.0,93048.0,0.214941]
["bitfinex","BTCUSD",1736450658405,1.07395236,93060.0,93048.0,0.214941]
["bitfinex","BTCUSD",1736450658582,0.001,93057.0,93048.0,0.214941]
["bitfinex","BTCUSD",1736450658828,0.004,93057.0,93048.0,0.214941]
["bitfinex","BTCUSD",1736450659007,0.001,93057.0,93048.0,0.214941]
["bitfinex","BTCUSD",1736450659763,1.08817813,93060.0,93046.0,0.214946]
["bitfinex","BTCUSD",1736450659967,0.214917,93059.0,93046.0,0.214946]
["bitfinex","BTCUSD",1736450660166,0.214917,93059.0,93043.0,0.214953]
["bitfinex","BTCUSD",1736450660571,0.214926,93055.0,93043.0,0.214953]
["bitfinex","BTCUSD",1736450660781,0.214936,93051.0,93039.0,0.214963]
["bitfinex","BTCUSD",1736450661201,0.214945,93047.0,93034.0,0.214973]
["bitfinex","BTCUSD",1736450661442,0.214964,93039.0,93026.0,0.0785]
["bitfinex","BTCUSD",1736450661658,0.0452,93044.0,93028.0,0.214987]
["bitfinex","BTCUSD",1736450661870,0.214957,93042.0,93032.0,0.214978]
["bitfinex","BTCUSD",1736450663371,0.004,93042.0,93032.0,0.214978]
["bitfinex","BTCUSD",1736450663579,0.004,93042.0,93039.0,0.214961]
["bitfinex","BTCUSD",1736450663937,0.004,93042.0,93036.0,0.214969]
["bitfinex","BTCUSD",1736450664604,1.07395236,93047.0,93036.0,0.214969]
["bitfinex","BTCUSD",1736450664814,0.004,93042.0,93036.0,0.214969]
["bitfinex","BTCUSD",1736450665028,0.002,93042.0,93036.0,0.214969]
["bitfinex","BTCUSD",1736450666143,0.002,93042.0,93036.0,0.20596898]
["bitfinex","BTCUSD",1736450666485,0.21495,93045.0,93036.0,0.20596898]
["bitfinex","BTCUSD",1736450666691,0.4299,93045.0,93033.0,0.214975]
["bitfinex","BTCUSD",1736450667307,0.214961,93041.0,93027.0,0.42998]
["bitfinex","BTCUSD",1736450667658,0.214963,93039.0,93027.0,0.214989]
["bitfinex","BTCUSD",1736450667857,0.214965,93038.0,93027.0,0.214989]
["bitfinex","BTCUSD",1736450668063,0.214963,93039.0,93020.0,0.10445516]
["bitfinex","BTCUSD",1736450668064,0.214999,93024.0,93020.0,0.0001554]
["bitfinex","BTCUSD",1736450668467,0.214997,93025.0,93020.0,0.0001554]
["bitfinex","BTCUSD",1736450668690,1.07395236,93026.0,93020.0,0.0001554]
["bitfinex","BTCUSD",1736450669565,1.0740375,93026.0,93020.0,0.0001554]
["bitfinex","BTCUSD",1736450670863,1.0750375,93026.0,93020.0,0.0001554]
["bitfinex","BTCUSD",1736450671261,1.0740375,93026.0,93016.0,0.20617138]
["bitfinex","BTCUSD",1736450671484,1.0750375,93026.0,93016.0,0.20617138]
["bitfinex","BTCUSD",1736450671684,1.0760375,93026.0,93016.0,0.20617138]
["bitfinex","BTCUSD",1736450671886,1.0760375,93026.0,93016.0,0.42118738]
["bitfinex","BTCUSD",1736450672100,1.0760375,93026.0,93020.0,0.215006]
["bitfinex","BTCUSD",1736450672524,1.0750375,93026.0,93020.0,0.215006]
["bitfinex","BTCUSD",1736450672935,1.0740375,93026.0,93020.0,0.215006]
["bitfinex","BTCUSD",1736450675156,0.214995,93025.0,93011.0,0.215027]
["bitfinex","BTCUSD",1736450675375,0.13313588,93024.0,93011.0,0.215027]
["bitfinex","BTCUSD",1736450675616,0.215005,93022.0,93011.0,0.215027]
["bitfinex","BTCUSD",1736450675789,0.215005,93022.0,93008.0,0.2151182]
["bitfinex","BTCUSD",1736450676217,0.430008,93022.0,93008.0,0.20628868]
["bitfinex","BTCUSD",1736450676413,1.0740375,93026.0,93004.0,8.54e-05]
["bitfinex","BTCUSD",1736450676414,0.13313588,93018.0,93004.0,8.54e-05]
["bitfinex","BTCUSD",1736450676683,0.215033,93009.0,93004.0,8.54e-05]
["bitfinex","BTCUSD",1736450676851,0.15,93006.0,93004.0,8.54e-05]
["bitfinex","BTCUSD",1736450677087,0.215042,93005.0,93004.0,8.54e-05]
["bitfinex","BTCUSD",1736450678839,0.217042,93005.0,93004.0,8.54e-05]
["bitfinex","BTCUSD",1736450679908,0.23679566,93005.0,93004.0,8.54e-05]
["bitfinex","BTCUSD",1736450680336,0.23579566,93005.0,93004.0,8.54e-05]
["bitfinex","BTCUSD",1736450680533,0.23279566,93005.0,93004.0,8.54e-05]
["bitfinex","BTCUSD",1736450680750,0.23579566,93005.0,93004.0,8.54e-05]
["bitfinex","BTCUSD",1736450681187,0.23379566,93005.0,93004.0,8.54e-05]
["bitfinex","BTCUSD",1736450681394,0.23579566,93005.0,93004.0,8.54e-05]
["bitfinex","BTCUSD",1736450682298,0.215051,93001.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736450685130,0.21506,92997.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736450685502,0.215044,93004.0,92989.0,0.215079]
["bitfinex","BTCUSD",1736450685819,0.215049,93002.0,92989.0,0.215079]
["bitfinex","BTCUSD",1736450686018,0.215049,93002.0,92989.0,0.214079]
["bitfinex","BTCUSD",1736450686253,0.215049,93002.0,92989.0,0.20407898]
["bitfinex","BTCUSD",1736450686454,0.215049,93002.0,92989.0,0.20457467]
["bitfinex","BTCUSD",1736450686655,0.215059,92998.0,92989.0,0.00049569]
["bitfinex","BTCUSD",1736450687109,0.21506,92997.0,92989.0,0.00049569]
["bitfinex","BTCUSD",1736450687459,1.28901236,92997.0,92989.0,0.00049569]
["bitfinex","BTCUSD",1736450690363,1.28901236,92997.0,92989.0,0.21557469]
["bitfinex","BTCUSD",1736450691017,1.07395236,92997.0,92989.0,0.00049569]
["bitfinex","BTCUSD",1736450691187,0.21501,93019.0,92990.0,0.17419974]
["bitfinex","BTCUSD",1736450691390,1.07395236,93027.0,93001.0,0.023]
["bitfinex","BTCUSD",1736450691595,0.0001704,93035.0,93017.0,0.0451]
["bitfinex","BTCUSD",1736450691824,0.0001704,93035.0,93032.0,0.214978]
["bitfinex","BTCUSD",1736450691996,0.0001704,93035.0,93032.0,0.429957]
["bitfinex","BTCUSD",1736450692200,0.0001704,93035.0,93032.0,0.214978]
["bitfinex","BTCUSD",1736450693100,0.0001704,93035.0,93032.0,0.21547369]
["bitfinex","BTCUSD",1736450693745,0.0001704,93035.0,93032.0,0.43045269]
["bitfinex","BTCUSD",1736450694260,0.0001704,93035.0,93032.0,0.43145269]
["bitfinex","BTCUSD",1736450694461,0.0001704,93035.0,93032.0,0.43045269]
["bitfinex","BTCUSD",1736450694831,0.0001704,93035.0,93032.0,0.43245269]
["bitfinex","BTCUSD",1736450695259,0.0001704,93035.0,93032.0,0.00249569]
["bitfinex","BTCUSD",1736450696109,0.0001704,93035.0,93032.0,0.00349569]
["bitfinex","BTCUSD",1736450696345,0.0001704,93035.0,93026.0,0.20948767]
["bitfinex","BTCUSD",1736450696753,0.0001704,93035.0,93032.0,0.001]
["bitfinex","BTCUSD",1736450696754,0.214975,93034.0,93032.0,0.001]
["bitfinex","BTCUSD",1736450696914,0.0001704,93035.0,93026.0,0.214991]
["bitfinex","BTCUSD",1736450697129,0.214975,93034.0,93022.0,0.21515098]
["bitfinex","BTCUSD",1736450697336,0.214975,93034.0,93032.0,0.001]
["bitfinex","BTCUSD",1736450697714,0.214975,93034.0,93022.0,0.21515098]
["bitfinex","BTCUSD",1736450697914,0.216975,93034.0,93022.0,0.21515098]
["bitfinex","BTCUSD",1736450699075,0.214975,93034.0,93022.0,0.21515098]
["bitfinex","BTCUSD",1736450700070,0.216975,93034.0,93022.0,0.21515098]
["bitfinex","BTCUSD",1736450700298,0.002,93034.0,93023.0,0.215]
["bitfinex","BTCUSD",1736450700502,0.001,93034.0,93024.0,0.214998]
["bitfinex","BTCUSD",1736450700894,0.002,93034.0,93024.0,0.214998]
["bitfinex","BTCUSD",1736450701319,0.214977,93033.0,93023.0,0.20599998]
["bitfinex","BTCUSD",1736450701883,0.214987,93029.0,93022.0,0.00014898]
["bitfinex","BTCUSD",1736450702080,0.214979,93032.0,93022.0,0.00014898]
["bitfinex","BTCUSD",1736450702081,0.214996,93025.0,93022.0,0.00014898]
["bitfinex","BTCUSD",1736450702441,0.429992,93025.0,93022.0,0.00014898]
["bitfinex","BTCUSD",1736450702621,0.2929,93023.0,93022.0,0.00014898]
["bitfinex","BTCUSD",1736450702824,0.39719976,93023.0,93022.0,0.00014898]
["bitfinex","BTCUSD",1736450703201,0.54719976,93023.0,93022.0,0.00014898]
["bitfinex","BTCUSD",1736450703937,0.55119976,93023.0,93022.0,0.00014898]
["bitfinex","BTCUSD",1736450704110,0.54719976,93023.0,93022.0,0.00014898]
["bitfinex","BTCUSD",1736450705146,0.59539976,93023.0,93022.0,0.00014898]
["bitfinex","BTCUSD",1736450705352,0.13313588,93000.0,92985.0,0.02247143]
["bitfinex","BTCUSD",1736450705531,0.215069,92994.0,92981.0,0.215095]
["bitfinex","BTCUSD",1736450705732,0.215069,92994.0,92985.0,0.215088]
["bitfinex","BTCUSD",1736450705952,1.07395236,93000.0,92985.0,0.215088]
["bitfinex","BTCUSD",1736450706299,1.07395236,93000.0,92985.0,0.20617328]
["bitfinex","BTCUSD",1736450706300,0.215058,92998.0,92985.0,0.20617328]
["bitfinex","BTCUSD",1736450706584,0.215056,92999.0,92985.0,0.20617328]
["bitfinex","BTCUSD",1736450706718,0.003,92994.0,92985.0,0.42126128]
["bitfinex","BTCUSD",1736450706925,0.003,92994.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736450706926,0.001,92994.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736450707135,0.215056,92999.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736450707544,0.002,92998.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736450707771,0.002,92998.0,92983.0,0.215091]
["bitfinex","BTCUSD",1736450707979,0.21506,92997.0,92983.0,0.215091]
["bitfinex","BTCUSD",1736450709116,0.21506,92997.0,92986.0,0.215084]
["bitfinex","BTCUSD",1736450709524,0.21706,92997.0,92986.0,0.215084]
["bitfinex","BTCUSD",1736450710195,0.21806,92997.0,92986.0,0.215084]
["bitfinex","BTCUSD",1736450710414,0.21506,92997.0,92983.0,0.215091]
["bitfinex","BTCUSD",1736450710844,0.21606,92997.0,92983.0,0.215091]
["bitfinex","BTCUSD",1736450711263,0.21606,92997.0,92983.0,0.42118298]
["bitfinex","BTCUSD",1736450712105,0.1277,92996.0,92983.0,0.42118298]
["bitfinex","BTCUSD",1736450712331,0.215065,92995.0,92983.0,0.42118298]
["bitfinex","BTCUSD",1736450713384,0.001,92996.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736450713600,0.002,92997.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736450713820,0.215066,92995.0,92983.0,0.20609098]
["bitfinex","BTCUSD",1736450714042,0.217066,92995.0,92983.0,0.20609098]
["bitfinex","BTCUSD",1736450715313,0.216066,92995.0,92983.0,0.20609098]
["bitfinex","BTCUSD",1736450715771,0.216066,92995.0,92978.0,0.00013897]
["bitfinex","BTCUSD",1736450715772,0.15,92992.0,92978.0,0.00013897]
["bitfinex","BTCUSD",1736450715999,0.215101,92980.0,92978.0,0.00013897]
["bitfinex","BTCUSD",1736450716212,1.28905336,92980.0,92978.0,0.00013897]
["bitfinex","BTCUSD",1736450716425,1.07395236,92980.0,92965.0,0.07062415]
["bitfinex","BTCUSD",1736450716676,0.215109,92977.0,92965.0,0.07062415]
["bitfinex","BTCUSD",1736450717123,0.215109,92977.0,92962.0,0.0140524]
["bitfinex","BTCUSD",1736450717124,0.215117,92973.0,92962.0,0.0140524]
["bitfinex","BTCUSD",1736450717376,0.215136,92965.0,92962.0,0.0140524]
["bitfinex","BTCUSD",1736450717596,1.28908836,92965.0,92962.0,0.0140524]
["bitfinex","BTCUSD",1736450718043,0.25429976,92964.0,92962.0,0.0140524]
["bitfinex","BTCUSD",1736450718267,0.512239,92963.0,92962.0,0.0140524]
["bitfinex","BTCUSD",1736450718486,0.512239,92963.0,92943.0,0.00145898]
["bitfinex","BTCUSD",1736450718487,0.365164,92952.0,92943.0,0.00145898]
["bitfinex","BTCUSD",1736450718709,0.365178,92946.0,92943.0,0.00145898]
["bitfinex","BTCUSD",1736450718928,0.46947776,92946.0,92943.0,0.00145898]
["bitfinex","BTCUSD",1736450719156,0.49819868,92946.0,92943.0,0.00145898]
["bitfinex","BTCUSD",1736450719822,0.47547776,92946.0,92943.0,0.00145898]
["bitfinex","BTCUSD",1736450720031,0.26029976,92946.0,92943.0,0.00145898]
["bitfinex","BTCUSD",1736450720247,0.26329976,92946.0,92943.0,0.00145898]
["bitfinex","BTCUSD",1736450720486,0.50719868,92946.0,92943.0,0.00145898]
["bitfinex","BTCUSD",1736450720714,0.51319868,92946.0,92943.0,0.00145898]
["bitfinex","BTCUSD",1736450720925,0.50733947,92946.0,92943.0,0.00145898]
["bitfinex","BTCUSD",1736450721341,0.215213,92932.0,92917.0,0.215243]
["bitfinex","BTCUSD",1736450721554,0.215218,92929.0,92926.0,0.00049688]
["bitfinex","BTCUSD",1736450722017,0.215222,92927.0,92926.0,0.00049688]
["bitfinex","BTCUSD",1736450722858,0.02872092,92942.0,92926.0,0.00049688]
["bitfinex","BTCUSD",1736450722859,1.07395236,92943.0,92926.0,0.00049688]
["bitfinex","BTCUSD",1736450723108,1.07395236,92943.0,92938.0,0.215197]
["bitfinex","BTCUSD",1736450723319,1.07395236,92948.0,92930.0,0.0775]
["bitfinex","BTCUSD",1736450723588,1.07395236,92948.0,92933.0,0.206207]
["bitfinex","BTCUSD",1736450723792,1.07395236,92948.0,92933.0,0.202207]
["bitfinex","BTCUSD",1736450724008,0.13313588,92943.0,92933.0,0.202207]
["bitfinex","BTCUSD",1736450724227,0.00107618,92942.0,92926.0,0.00049688]
["bitfinex","BTCUSD",1736450724879,0.002,92948.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736450725093,0.002,92948.0,92947.0,0.00107588]
["bitfinex","BTCUSD",1736450725331,0.002,92948.0,92946.0,0.20725375]
["bitfinex","BTCUSD",1736450725798,0.002,92948.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736450726038,0.15,92947.0,92918.0,0.215243]
["bitfinex","BTCUSD",1736450726242,0.215205,92935.0,92918.0,0.20673786]
["bitfinex","BTCUSD",1736450726457,0.2152,92937.0,92923.0,0.215231]
["bitfinex","BTCUSD",1736450726895,0.2152,92937.0,92918.0,0.20688696]
["bitfinex","BTCUSD",1736450727108,0.2152,92937.0,92926.0,0.001]
["bitfinex","BTCUSD",1736450727320,0.2152,92937.0,92926.0,0.002]
["bitfinex","BTCUSD",1736450727532,0.15,92942.0,92926.0,0.001]
["bitfinex","BTCUSD",1736450727744,0.15,92942.0,92926.0,0.216222]
["bitfinex","BTCUSD",1736450727952,0.15,92942.0,92927.0,0.215222]
["bitfinex","BTCUSD",1736450728222,0.23513247,92943.0,92927.0,0.215222]
["bitfinex","BTCUSD",1736450728723,0.008,92947.0,92928.0,0.00053815]
["bitfinex","BTCUSD",1736450728969,0.008,92947.0,92936.0,0.215201]
["bitfinex","BTCUSD",1736450729209,0.10429976,92946.0,92918.0,0.0001491]
["bitfinex","BTCUSD",1736450729465,1.07395236,92948.0,92918.0,0.0001491]
["bitfinex","BTCUSD",1736450729466,1.07395236,92948.0,92923.0,0.002]
["bitfinex","BTCUSD",1736450729705,1.07395236,92948.0,92943.0,0.215183]
["bitfinex","BTCUSD",1736450730224,0.001,92947.0,92939.0,0.215192]
["bitfinex","BTCUSD",1736450730478,1.07395236,92948.0,92944.0,0.215182]
["bitfinex","BTCUSD",1736450730780,1.07395236,92981.0,92945.0,0.10429976]
["bitfinex","BTCUSD",1736450730943,0.15,92969.0,92939.0,0.01997367]
["bitfinex","BTCUSD",1736450731157,0.15,92969.0,92923.0,0.003]
["bitfinex","BTCUSD",1736450731158,0.13313588,92960.0,92938.0,0.215195]
["bitfinex","BTCUSD",1736450731370,0.215168,92951.0,92939.0,0.001]
["bitfinex","BTCUSD",1736450731592,0.00134495,92950.0,92939.0,0.001]
["bitfinex","BTCUSD",1736450732275,0.215171,92949.0,92939.0,0.001]
["bitfinex","BTCUSD",1736450732722,0.215171,92949.0,92944.0,0.002]
["bitfinex","BTCUSD",1736450732926,0.215171,92949.0,92931.0,0.430424]
["bitfinex","BTCUSD",1736450734374,0.215171,92949.0,92931.0,0.215211]
["bitfinex","BTCUSD",1736450734610,0.215171,92949.0,92936.0,0.215201]
["bitfinex","BTCUSD",1736450735011,0.215133,92966.0,92937.0,0.10429976]
["bitfinex","BTCUSD",1736450735208,0.10429976,92968.0,92937.0,0.10429976]
["bitfinex","BTCUSD",1736450735417,0.15134473,92968.0,92950.0,0.215167]
["bitfinex","BTCUSD",1736450735636,0.00134473,92968.0,92937.0,0.10429976]
["bitfinex","BTCUSD",1736450735887,0.215114,92974.0,92960.0,0.215145]
["bitfinex","BTCUSD",1736450736048,0.02026782,92971.0,92960.0,0.215145]
["bitfinex","BTCUSD",1736450736222,0.31941376,92974.0,92960.0,0.215145]
["bitfinex","BTCUSD",1736450736223,0.31941376,92974.0,92960.0,0.20614498]
["bitfinex","BTCUSD",1736450736428,0.02022752,92977.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736450736769,0.00049566,92974.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736450737391,0.001,92971.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736450737603,0.00249566,92974.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736450738301,0.00249566,92974.0,92965.0,0.215133]
["bitfinex","BTCUSD",1736450739481,0.00249566,92974.0,92969.0,0.001]
["bitfinex","BTCUSD",1736450739888,0.00049566,92974.0,92965.0,0.430266]
["bitfinex","BTCUSD",1736450740085,0.00049566,92974.0,92965.0,0.216133]
["bitfinex","BTCUSD",1736450740314,0.00049566,92974.0,92969.0,0.221124]
["bitfinex","BTCUSD",1736450740519,0.00049566,92974.0,92969.0,0.436248]
["bitfinex","BTCUSD",1736450740719,0.00049566,92974.0,92969.0,0.430248]
["bitfinex","BTCUSD",1736450741000,0.00049566,92974.0,92969.0,0.435248]
["bitfinex","BTCUSD",1736450741738,0.00049566,92974.0,92969.0,0.431248]
["bitfinex","BTCUSD",1736450742157,0.00049566,92974.0,92969.0,0.42224798]
["bitfinex","BTCUSD",1736450742624,0.00049566,92974.0,92969.0,0.42124798]
["bitfinex","BTCUSD",1736450743002,0.00049566,92974.0,92969.0,0.42224798]
["bitfinex","BTCUSD",1736450743457,0.00049566,92974.0,92969.0,0.42624798]
["bitfinex","BTCUSD",1736450743662,0.00049566,92974.0,92970.0,0.10429976]
["bitfinex","BTCUSD",1736450743864,0.00049566,92974.0,92971.0,0.43024]
["bitfinex","BTCUSD",1736450744494,0.00049566,92974.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736450744733,0.00049566,92974.0,92971.0,0.43024]
["bitfinex","BTCUSD",1736450744940,0.00049566,92974.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736450745156,0.00049566,92974.0,92971.0,0.21912]
["bitfinex","BTCUSD",1736450745795,0.00049566,92974.0,92971.0,0.004]
["bitfinex","BTCUSD",1736450746334,0.00049566,92974.0,92963.0,0.21013798]
["bitfinex","BTCUSD",1736450746511,1.07444802,92974.0,92970.0,0.001]
["bitfinex","BTCUSD",1736450746925,0.00049566,92974.0,92963.0,0.21013798]
["bitfinex","BTCUSD",1736450747383,0.00049566,92974.0,92971.0,0.002]
["bitfinex","BTCUSD",1736450747599,0.00049566,92974.0,92967.0,0.215127]
["bitfinex","BTCUSD",1736450747801,0.00049566,92974.0,92970.0,0.215121]
["bitfinex","BTCUSD",1736450747975,0.00049566,92974.0,92970.0,0.217121]
["bitfinex","BTCUSD",1736450748207,0.00049566,92974.0,92970.0,0.215121]
["bitfinex","BTCUSD",1736450748619,0.00049566,92974.0,92971.0,0.002]
["bitfinex","BTCUSD",1736450749033,0.00049566,92974.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736450750681,0.00049566,92974.0,92972.0,0.216118]
["bitfinex","BTCUSD",1736450751095,0.00049566,92974.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736450751325,0.00049566,92974.0,92972.0,0.21011798]
["bitfinex","BTCUSD",1736450751533,0.00049566,92974.0,92972.0,0.20711798]
["bitfinex","BTCUSD",1736450752151,0.00049566,92974.0,92972.0,0.001]
["bitfinex","BTCUSD",1736450752582,0.3207604,92973.0,92972.0,0.001]
["bitfinex","BTCUSD",1736450752791,0.31941576,92973.0,92972.0,0.001]
["bitfinex","BTCUSD",1736450753009,0.15,92972.0,92943.0,0.215184]
["bitfinex","BTCUSD",1736450753220,0.215155,92956.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736450753427,1.07395236,92956.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736450753636,1.07395236,92956.0,92950.0,0.215167]
["bitfinex","BTCUSD",1736450754347,1.07395236,92956.0,92955.0,0.215157]
["bitfinex","BTCUSD",1736450754547,1.07395236,92962.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736450754660,1.07395236,92965.0,92941.0,0.21519]
["bitfinex","BTCUSD",1736450754868,1.07395236,92965.0,92961.0,0.215142]
["bitfinex","BTCUSD",1736450755061,1.07395236,92965.0,92958.0,0.21515]
["bitfinex","BTCUSD",1736450755680,1.07395236,92965.0,92956.0,0.215155]
["bitfinex","BTCUSD",1736450756084,1.07395236,92965.0,92947.0,0.005]
["bitfinex","BTCUSD",1736450756085,0.15134462,92964.0,92947.0,0.005]
["bitfinex","BTCUSD",1736450756308,0.215174,92948.0,92931.0,0.0823]
["bitfinex","BTCUSD",1736450756515,0.215174,92948.0,92933.0,0.215208]
["bitfinex","BTCUSD",1736450756713,0.215174,92948.0,92933.0,0.430416]
["bitfinex","BTCUSD",1736450756916,0.215174,92948.0,92936.0,0.215199]
["bitfinex","BTCUSD",1736450757116,0.215174,92948.0,92941.0,0.003]
["bitfinex","BTCUSD",1736450757340,0.15,92943.0,92941.0,0.003]
["bitfinex","BTCUSD",1736450757547,0.21653196,92942.0,92941.0,0.003]
["bitfinex","BTCUSD",1736450757775,0.215187,92942.0,92941.0,0.003]
["bitfinex","BTCUSD",1736450758335,0.15,92943.0,92921.0,0.215236]
["bitfinex","BTCUSD",1736450758537,0.215205,92935.0,92921.0,0.4306211]
["bitfinex","BTCUSD",1736450758767,1.07395236,92935.0,92925.0,0.215226]
["bitfinex","BTCUSD",1736450760332,1.07395236,92935.0,92925.0,0.216226]
["bitfinex","BTCUSD",1736450760462,1.07395236,92935.0,92927.0,0.215222]
["bitfinex","BTCUSD",1736450760651,1.07395236,92940.0,92934.0,0.215205]
["bitfinex","BTCUSD",1736450760847,1.07395236,92952.0,92926.0,0.0819]
["bitfinex","BTCUSD",1736450761046,1.07395236,92952.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736450761278,1.07395236,92952.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736450761486,1.07395236,92952.0,92944.0,0.215182]
["bitfinex","BTCUSD",1736450761686,1.07395236,92952.0,92948.0,0.215173]
["bitfinex","BTCUSD",1736450761893,1.07395236,92952.0,92944.0,0.215182]
["bitfinex","BTCUSD",1736450762928,1.28909236,92963.0,92930.0,0.13313588]
["bitfinex","BTCUSD",1736450763130,0.003,92952.0,92950.0,0.215168]
["bitfinex","BTCUSD",1736450763332,0.003,92952.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736450763532,0.003,92952.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736450764393,0.00349535,92952.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736450764571,0.00349535,92952.0,92951.0,0.31946676]
["bitfinex","BTCUSD",1736450764771,0.215093,92983.0,92970.0,0.215121]
["bitfinex","BTCUSD",1736450764936,0.24024855,92984.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736450765135,0.24024855,92984.0,92972.0,0.215116]
["bitfinex","BTCUSD",1736450765891,0.13313588,92982.0,92951.0,0.11329976]
["bitfinex","BTCUSD",1736450766091,0.215141,92962.0,92951.0,0.009]
["bitfinex","BTCUSD",1736450766431,0.215141,92962.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736450766637,0.215136,92965.0,92953.0,0.21516]
["bitfinex","BTCUSD",1736450766830,0.215144,92961.0,92948.0,0.215173]
["bitfinex","BTCUSD",1736450767389,0.215144,92961.0,92952.0,0.215164]
["bitfinex","BTCUSD",1736450768182,0.215136,92965.0,92952.0,0.215164]
["bitfinex","BTCUSD",1736450768386,0.215145,92961.0,92948.0,0.215173]
["bitfinex","BTCUSD",1736450768836,0.215145,92961.0,92951.0,0.215165]
["bitfinex","BTCUSD",1736450769012,0.215137,92964.0,92951.0,0.215165]
["bitfinex","BTCUSD",1736450769222,0.215137,92964.0,92952.0,0.001]
["bitfinex","BTCUSD",1736450769418,0.215137,92964.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736450769621,1.07395236,92979.0,92952.0,0.001]
["bitfinex","BTCUSD",1736450769939,0.215118,92973.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736450770644,0.215111,92975.0,92955.0,0.215157]
["bitfinex","BTCUSD",1736450771287,0.215118,92972.0,92962.0,0.20614098]
["bitfinex","BTCUSD",1736450772037,0.221111,92975.0,92962.0,0.20614098]
["bitfinex","BTCUSD",1736450772284,0.006,92975.0,92963.0,0.0421287]
["bitfinex","BTCUSD",1736450772489,0.006,92975.0,92962.0,0.20614098]
["bitfinex","BTCUSD",1736450772490,0.006,92975.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736450772741,0.006,92975.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736450773161,0.006,92975.0,92972.0,0.214118]
["bitfinex","BTCUSD",1736450773510,0.215095,92982.0,92972.0,0.214118]
["bitfinex","BTCUSD",1736450773908,0.215095,92982.0,92972.0,0.208118]
["bitfinex","BTCUSD",1736450774114,0.215095,92982.0,92972.0,0.209118]
["bitfinex","BTCUSD",1736450775037,0.00014856,92984.0,92972.0,0.209118]
["bitfinex","BTCUSD",1736450775284,0.00014856,92984.0,92973.0,0.215116]
["bitfinex","BTCUSD",1736450775819,0.215093,92983.0,92973.0,0.215116]
["bitfinex","BTCUSD",1736450776222,0.00014856,92984.0,92981.0,0.215096]
["bitfinex","BTCUSD",1736450776471,0.430186,92983.0,92970.0,0.215122]
["bitfinex","BTCUSD",1736450776650,0.00014856,92984.0,92974.0,0.215112]
["bitfinex","BTCUSD",1736450776855,0.00014856,92984.0,92962.0,0.0818]
["bitfinex","BTCUSD",1736450777062,0.00014856,92984.0,92963.0,0.10429976]
["bitfinex","BTCUSD",1736450777271,0.001,92983.0,92977.0,0.215106]
["bitfinex","BTCUSD",1736450777481,0.00014856,92984.0,92977.0,0.215106]
["bitfinex","BTCUSD",1736450777687,0.00114856,92984.0,92977.0,0.215106]
["bitfinex","BTCUSD",1736450778110,0.215095,92982.0,92951.0,0.08744455]
["bitfinex","BTCUSD",1736450778320,0.13313588,92970.0,92951.0,0.00804455]
["bitfinex","BTCUSD",1736450778527,0.215113,92974.0,92960.0,0.215145]
["bitfinex","BTCUSD",1736450778729,0.215104,92978.0,92963.0,0.215138]
["bitfinex","BTCUSD",1736450778956,0.215109,92976.0,92963.0,0.215138]
["bitfinex","BTCUSD",1736450779159,0.215099,92981.0,92966.0,0.21513]
["bitfinex","BTCUSD",1736450779372,0.10429976,92980.0,92969.0,0.215123]
["bitfinex","BTCUSD",1736450779579,0.24036145,92983.0,92970.0,0.215121]
["bitfinex","BTCUSD",1736450779779,0.215094,92983.0,92973.0,0.215114]
["bitfinex","BTCUSD",1736450779989,0.001,92983.0,92964.0,0.0809]
["bitfinex","BTCUSD",1736450780194,0.001,92983.0,92980.0,0.215099]
["bitfinex","BTCUSD",1736450780403,0.00014856,92984.0,92980.0,0.215099]
["bitfinex","BTCUSD",1736450781228,0.00014856,92984.0,92980.0,0.20609898]
["bitfinex","BTCUSD",1736450781431,0.00014856,92984.0,92980.0,0.20709898]
["bitfinex","BTCUSD",1736450781835,0.00014856,92984.0,92980.0,0.20609898]
["bitfinex","BTCUSD",1736450782064,0.00014856,92984.0,92980.0,0.21009898]
["bitfinex","BTCUSD",1736450783066,0.00014856,92984.0,92980.0,0.21209898]
["bitfinex","BTCUSD",1736450784440,0.00014856,92984.0,92980.0,0.006]
["bitfinex","BTCUSD",1736450784681,0.0811,92982.0,92980.0,0.006]
["bitfinex","BTCUSD",1736450784892,0.00134453,92981.0,92980.0,0.006]
["bitfinex","BTCUSD",1736450785126,0.2311,92982.0,92980.0,0.006]
["bitfinex","BTCUSD",1736450785719,0.215097,92981.0,92980.0,0.004]
["bitfinex","BTCUSD",1736450785961,0.51589676,92981.0,92980.0,0.004]
["bitfinex","BTCUSD",1736450786393,0.21501534,92969.0,92959.0,0.21014598]
["bitfinex","BTCUSD",1736450786600,1.2889677,92969.0,92959.0,0.21014598]
["bitfinex","BTCUSD",1736450786815,0.215135,92965.0,92955.0,0.215155]
["bitfinex","BTCUSD",1736450787022,0.10564448,92964.0,92937.0,0.0809]
["bitfinex","BTCUSD",1736450787228,0.215155,92957.0,92944.0,0.215181]
["bitfinex","BTCUSD",1736450787404,1.28910736,92957.0,92944.0,0.215181]
["bitfinex","BTCUSD",1736450787910,1.28910736,92957.0,92875.0,0.04312]
["bitfinex","BTCUSD",1736450787911,0.15,92953.0,92918.0,0.32217627]
["bitfinex","BTCUSD",1736450788087,0.215203,92936.0,92918.0,0.24127627]
["bitfinex","BTCUSD",1736450788373,0.13313588,92930.0,92924.0,0.215228]
["bitfinex","BTCUSD",1736450788590,1.28915536,92936.0,92924.0,0.215228]
["bitfinex","BTCUSD",1736450788591,0.215206,92934.0,92924.0,0.215228]
["bitfinex","BTCUSD",1736450789019,1.07395236,92936.0,92924.0,0.430457]
["bitfinex","BTCUSD",1736450789224,1.07395236,92936.0,92924.0,0.43095235]
["bitfinex","BTCUSD",1736450789642,1.07395236,92936.0,92924.0,0.43088113]
["bitfinex","BTCUSD",1736450790304,1.07395236,92936.0,92924.0,0.43188113]
["bitfinex","BTCUSD",1736450790516,1.07395236,92936.0,92924.0,0.21665213]
["bitfinex","BTCUSD",1736450790896,1.07395236,92936.0,92928.0,0.215219]
["bitfinex","BTCUSD",1736450791359,1.07395236,92946.0,92928.0,0.10429976]
["bitfinex","BTCUSD",1736450791540,1.07395236,92946.0,92924.0,0.00149535]
["bitfinex","BTCUSD",1736450791541,1.07395236,92946.0,92941.0,0.430377]
["bitfinex","BTCUSD",1736450791808,1.07395236,92958.0,92932.0,0.0809]
["bitfinex","BTCUSD",1736450792025,1.07395236,92958.0,92934.0,0.023]
["bitfinex","BTCUSD",1736450792241,1.07395236,92958.0,92935.0,0.10429976]
["bitfinex","BTCUSD",1736450792674,1.07395236,92958.0,92947.0,0.214176]
["bitfinex","BTCUSD",1736450793109,1.07395236,92958.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736450793110,0.002,92958.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736450793349,1.07595236,92958.0,92934.0,0.215204]
["bitfinex","BTCUSD",1736450793559,0.13313588,92950.0,92936.0,0.2152]
["bitfinex","BTCUSD",1736450793767,0.215174,92948.0,92936.0,0.2152]
["bitfinex","BTCUSD",1736450793985,1.28912636,92948.0,92936.0,0.2152]
["bitfinex","BTCUSD",1736450794169,1.07395236,92948.0,92932.0,0.215208]
["bitfinex","BTCUSD",1736450794380,1.07395236,92948.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736450794828,1.07395236,92948.0,92937.0,0.10429976]
["bitfinex","BTCUSD",1736450795035,0.215137,92964.0,92936.0,0.00049535]
["bitfinex","BTCUSD",1736450795036,0.001,92950.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736450795256,0.215169,92951.0,92936.0,0.00049535]
["bitfinex","BTCUSD",1736450795467,0.21516,92954.0,92943.0,0.215185]
["bitfinex","BTCUSD",1736450796338,0.21516,92954.0,92943.0,0.20618498]
["bitfinex","BTCUSD",1736450796568,0.21516,92954.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736450797144,0.21516,92954.0,92943.0,0.215183]
["bitfinex","BTCUSD",1736450798134,0.43032,92954.0,92943.0,0.001]
["bitfinex","BTCUSD",1736450798316,0.43032,92954.0,92943.0,0.002]
["bitfinex","BTCUSD",1736450798514,0.21516,92954.0,92943.0,0.002]
["bitfinex","BTCUSD",1736450798761,0.215164,92952.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736450801054,0.21516,92954.0,92943.0,0.215184]
["bitfinex","BTCUSD",1736450801262,1.07395236,92961.0,92943.0,0.18579976]
["bitfinex","BTCUSD",1736450801466,1.07395236,92961.0,92944.0,0.10429976]
["bitfinex","BTCUSD",1736450801675,1.07395236,92961.0,92952.0,0.215163]
["bitfinex","BTCUSD",1736450801824,1.07395236,92961.0,92956.0,0.215155]
["bitfinex","BTCUSD",1736450802243,0.215128,92968.0,92956.0,0.20615498]
["bitfinex","BTCUSD",1736450803054,1.07395236,92971.0,92964.0,0.215136]
["bitfinex","BTCUSD",1736450803233,0.215101,92980.0,92957.0,0.0421318]
["bitfinex","BTCUSD",1736450803470,0.215101,92980.0,92956.0,0.002]
["bitfinex","BTCUSD",1736450803897,0.215101,92980.0,92967.0,0.215128]
["bitfinex","BTCUSD",1736450804135,1.07395236,92982.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736450804345,0.00014856,92980.0,92979.0,0.215102]
["bitfinex","BTCUSD",1736450804555,0.00014856,92980.0,92975.0,0.215109]
["bitfinex","BTCUSD",1736450805193,0.00014856,92980.0,92979.0,0.215102]
["bitfinex","BTCUSD",1736450805415,0.00614856,92980.0,92979.0,0.215102]
["bitfinex","BTCUSD",1736450805837,0.00014856,92980.0,92979.0,0.215102]
["bitfinex","BTCUSD",1736450806241,0.00014856,92980.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736450806452,0.00014856,92980.0,92957.0,0.0781]
["bitfinex","BTCUSD",1736450806702,0.00014856,92980.0,92972.0,0.215116]
["bitfinex","BTCUSD",1736450807326,0.00014856,92980.0,92972.0,0.430233]
["bitfinex","BTCUSD",1736450807527,0.00014856,92980.0,92975.0,0.002]
["bitfinex","BTCUSD",1736450807976,0.00014856,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1736450808531,0.00014856,92980.0,92975.0,0.215109]
["bitfinex","BTCUSD",1736450808755,0.00014856,92980.0,92975.0,0.216109]
["bitfinex","BTCUSD",1736450808960,0.00014856,92980.0,92979.0,0.215102]
["bitfinex","BTCUSD",1736450809572,0.00014856,92980.0,92979.0,0.216102]
["bitfinex","BTCUSD",1736450810970,0.00014856,92980.0,92979.0,0.003]
["bitfinex","BTCUSD",1736450811191,0.30384832,92980.0,92979.0,0.003]
["bitfinex","BTCUSD",1736450811422,0.215136,92965.0,92954.0,0.02241462]
["bitfinex","BTCUSD",1736450811779,0.20040541,92964.0,92941.0,0.24127627]
["bitfinex","BTCUSD",1736450811970,0.215152,92958.0,92945.0,0.215179]
["bitfinex","BTCUSD",1736450812173,0.215141,92962.0,92934.0,0.022263]
["bitfinex","BTCUSD",1736450812337,0.215141,92962.0,92925.0,0.1234]
["bitfinex","BTCUSD",1736450812338,0.21515,92959.0,92949.0,0.21517]
["bitfinex","BTCUSD",1736450812657,0.215141,92962.0,92954.0,0.002]
["bitfinex","BTCUSD",1736450812999,0.15,92963.0,92954.0,0.002]
["bitfinex","BTCUSD",1736450813206,0.15,92964.0,92954.0,0.002]
["bitfinex","BTCUSD",1736450814035,0.430278,92963.0,92954.0,0.002]
["bitfinex","BTCUSD",1736450814460,0.215148,92959.0,92949.0,0.21517]
["bitfinex","BTCUSD",1736450814665,0.215148,92959.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736450814898,0.15,92955.0,92945.0,0.001]
["bitfinex","BTCUSD",1736450815108,0.02623931,92954.0,92945.0,0.001]
["bitfinex","BTCUSD",1736450815315,0.53596863,92953.0,92949.0,0.002]
["bitfinex","BTCUSD",1736450815524,0.215167,92951.0,92949.0,0.002]
["bitfinex","BTCUSD",1736450815742,0.215178,92946.0,92931.0,0.215211]
["bitfinex","BTCUSD",1736450815950,0.215167,92951.0,92945.0,0.003]
["bitfinex","BTCUSD",1736450816162,0.215167,92951.0,92931.0,0.20921098]
["bitfinex","BTCUSD",1736450816163,0.215178,92946.0,92931.0,0.20921098]
["bitfinex","BTCUSD",1736450816376,0.215169,92950.0,92931.0,0.20921098]
["bitfinex","BTCUSD",1736450816578,0.215187,92943.0,92931.0,0.20921098]
["bitfinex","BTCUSD",1736450816886,1.28913936,92943.0,92931.0,0.20970633]
["bitfinex","BTCUSD",1736450817292,1.07395236,92943.0,92935.0,0.215202]
["bitfinex","BTCUSD",1736450817925,1.07395236,92943.0,92939.0,0.215193]
["bitfinex","BTCUSD",1736450818774,1.07395236,92943.0,92939.0,0.430387]
["bitfinex","BTCUSD",1736450818983,1.07395236,92953.0,92950.0,0.215167]
["bitfinex","BTCUSD",1736450819414,0.86574741,92953.0,92950.0,0.215167]
["bitfinex","BTCUSD",1736450819630,1.07395236,92954.0,92950.0,0.215167]
["bitfinex","BTCUSD",1736450819852,1.28908936,92964.0,92950.0,0.215167]
["bitfinex","BTCUSD",1736450820275,1.28908936,92964.0,92943.0,0.0807]
["bitfinex","BTCUSD",1736450820276,1.07395236,92964.0,92943.0,0.0807]
["bitfinex","BTCUSD",1736450820490,1.07395236,92964.0,92944.0,0.10429976]
["bitfinex","BTCUSD",1736450821157,1.07395236,92964.0,92945.0,0.215181]
["bitfinex","BTCUSD",1736450821392,0.001,92953.0,92946.0,0.10429976]
["bitfinex","BTCUSD",1736450821611,0.001,92953.0,92952.0,0.215164]
["bitfinex","BTCUSD",1736450821877,1.07395236,92975.0,92972.0,0.215116]
["bitfinex","BTCUSD",1736450822089,1.07395236,92985.0,92977.0,0.215105]
["bitfinex","BTCUSD",1736450822298,1.07395236,92985.0,92980.0,0.215097]
["bitfinex","BTCUSD",1736450822723,0.215052,93001.0,92984.0,0.21509]
["bitfinex","BTCUSD",1736450822940,1.07395236,92996.0,92984.0,0.215089]
["bitfinex","BTCUSD",1736450823190,0.004,92975.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736450823385,0.004,92975.0,92972.0,0.53453576]
["bitfinex","BTCUSD",1736450824999,1.07395236,92996.0,92990.0,0.215075]
["bitfinex","BTCUSD",1736450825355,1.07395236,92996.0,92990.0,0.21050354]
["bitfinex","BTCUSD",1736450826198,1.07395236,92996.0,92990.0,0.20150352]
["bitfinex","BTCUSD",1736450826429,0.00027189,92999.0,92998.0,0.215058]
["bitfinex","BTCUSD",1736450826654,0.00027189,92999.0,92998.0,0.31935776]
["bitfinex","BTCUSD",1736450827446,0.00027189,92999.0,92998.0,0.34235776]
["bitfinex","BTCUSD",1736450828225,0.00027189,92999.0,92998.0,0.31935776]
["bitfinex","BTCUSD",1736450828423,0.00027189,92999.0,92998.0,0.216058]
["bitfinex","BTCUSD",1736450828632,0.00027189,92999.0,92998.0,0.215058]
["bitfinex","BTCUSD",1736450828857,0.00027189,92999.0,92998.0,0.216058]
["bitfinex","BTCUSD",1736450829064,0.00127189,92999.0,92998.0,0.225058]
["bitfinex","BTCUSD",1736450829287,0.00027189,92999.0,92998.0,0.34335776]
["bitfinex","BTCUSD",1736450829570,0.00027189,92999.0,92998.0,0.34235776]
["bitfinex","BTCUSD",1736450829743,0.00127189,92999.0,92998.0,0.35235776]
["bitfinex","BTCUSD",1736450830107,0.00027189,92999.0,92998.0,0.34535776]
["bitfinex","BTCUSD",1736450830527,0.00027189,92999.0,92998.0,0.34235776]
["bitfinex","BTCUSD",1736450830939,0.00027189,92999.0,92998.0,0.34535776]
["bitfinex","BTCUSD",1736450831321,0.00027189,92999.0,92998.0,0.42390792]
["bitfinex","BTCUSD",1736450831522,0.00027189,92999.0,92998.0,0.33635774]
["bitfinex","BTCUSD",1736450831672,0.00027189,92999.0,92998.0,0.34035774]
["bitfinex","BTCUSD",1736450831853,0.00027189,92999.0,92998.0,0.33635774]
["bitfinex","BTCUSD",1736450832069,0.00027189,92999.0,92998.0,0.33335774]
["bitfinex","BTCUSD",1736450832292,0.00127189,92999.0,92998.0,0.36253878]
["bitfinex","BTCUSD",1736450832667,0.00127189,92999.0,92998.0,0.45180706]
["bitfinex","BTCUSD",1736450832794,0.00227189,92999.0,92998.0,0.45480706]
["bitfinex","BTCUSD",1736450833415,0.00227189,92999.0,92998.0,0.60480706]
["bitfinex","BTCUSD",1736450833630,0.00227189,92999.0,92998.0,0.61553878]
["bitfinex","BTCUSD",1736450833870,8.9e-07,92999.0,92998.0,0.83603878]
["bitfinex","BTCUSD",1736450834234,0.0001706,93011.0,92998.0,0.83603878]
["bitfinex","BTCUSD",1736450834235,0.0001706,93011.0,93010.0,0.46503]
["bitfinex","BTCUSD",1736450834456,0.0001706,93011.0,93010.0,0.77612976]
["bitfinex","BTCUSD",1736450834457,6e-07,93011.0,93010.0,0.77612976]
["bitfinex","BTCUSD",1736450834634,6e-07,93011.0,93010.0,0.88042952]
["bitfinex","BTCUSD",1736450835882,0.0010006,93011.0,93010.0,0.78942952]
["bitfinex","BTCUSD",1736450836055,6e-07,93011.0,93010.0,0.77162952]
["bitfinex","BTCUSD",1736450836264,6e-07,93011.0,93010.0,0.31932976]
["bitfinex","BTCUSD",1736450836471,6e-07,93011.0,93010.0,0.32832976]
["bitfinex","BTCUSD",1736450836472,0.0010006,93011.0,93010.0,0.32832976]
["bitfinex","BTCUSD",1736450836690,6e-07,93011.0,93010.0,0.31932976]
["bitfinex","BTCUSD",1736450837160,6e-07,93011.0,93010.0,0.34232976]
["bitfinex","BTCUSD",1736450837362,6e-07,93011.0,93010.0,0.49232976]
["bitfinex","BTCUSD",1736450837559,0.0010006,93011.0,93010.0,0.49732976]
["bitfinex","BTCUSD",1736450838094,0.0010006,93011.0,93010.0,0.50132976]
["bitfinex","BTCUSD",1736450838341,6e-07,93011.0,93010.0,0.49232976]
["bitfinex","BTCUSD",1736450838748,6e-07,93011.0,93010.0,0.50132976]
["bitfinex","BTCUSD",1736450838749,0.0010006,93011.0,93010.0,0.50132976]
["bitfinex","BTCUSD",1736450838980,6e-07,93011.0,93010.0,0.49232976]
["bitfinex","BTCUSD",1736450839265,0.0010006,93011.0,93010.0,0.50132976]
["bitfinex","BTCUSD",1736450839410,0.0010006,93011.0,93010.0,0.50432976]
["bitfinex","BTCUSD",1736450840065,0.0010006,93011.0,93010.0,0.50132976]
["bitfinex","BTCUSD",1736450840300,0.0020006,93011.0,93010.0,0.50632976]
["bitfinex","BTCUSD",1736450840920,0.0020006,93011.0,93010.0,0.33332976]
["bitfinex","BTCUSD",1736450841331,0.0020006,93011.0,93010.0,0.22002998]
["bitfinex","BTCUSD",1736450842210,0.0010006,93011.0,93010.0,0.21102998]
["bitfinex","BTCUSD",1736450842462,0.0010006,93011.0,93010.0,0.31932974]
["bitfinex","BTCUSD",1736450842667,0.0010006,93011.0,93010.0,0.31032974]
["bitfinex","BTCUSD",1736450842668,6e-07,93011.0,93010.0,0.31032974]
["bitfinex","BTCUSD",1736450842875,6e-07,93011.0,93010.0,0.33332974]
["bitfinex","BTCUSD",1736450843084,6e-07,93011.0,93010.0,0.34232974]
["bitfinex","BTCUSD",1736450843296,6e-07,93011.0,93010.0,0.66357101]
["bitfinex","BTCUSD",1736450843509,6e-07,93011.0,93010.0,0.66057101]
["bitfinex","BTCUSD",1736450843766,6e-07,93011.0,93010.0,0.66457101]
["bitfinex","BTCUSD",1736450843970,6e-07,93011.0,93010.0,0.49032974]
["bitfinex","BTCUSD",1736450844177,6e-07,93011.0,93010.0,0.59032974]
["bitfinex","BTCUSD",1736450844382,6e-07,93011.0,93010.0,0.58732974]
["bitfinex","BTCUSD",1736450844560,6e-07,93011.0,93010.0,0.59132974]
["bitfinex","BTCUSD",1736450844815,6e-07,93011.0,93010.0,0.6916295]
["bitfinex","BTCUSD",1736450844990,6e-07,93011.0,93010.0,0.58732974]
["bitfinex","BTCUSD",1736450845197,0.0010006,93011.0,93010.0,0.59632974]
["bitfinex","BTCUSD",1736450845397,6e-07,93011.0,93010.0,0.33732974]
["bitfinex","BTCUSD",1736450845798,0.0010006,93011.0,93010.0,0.34632974]
["bitfinex","BTCUSD",1736450846010,0.0010006,93011.0,93010.0,0.34232974]
["bitfinex","BTCUSD",1736450846211,0.0010006,93011.0,93010.0,0.20602996]
["bitfinex","BTCUSD",1736450846368,0.0020006,93011.0,93010.0,0.21102996]
["bitfinex","BTCUSD",1736450846566,0.0010006,93011.0,93010.0,0.20202996]
["bitfinex","BTCUSD",1736450846996,6e-07,93011.0,93010.0,0.19702996]
["bitfinex","BTCUSD",1736450847404,6e-07,93011.0,93010.0,0.20102996]
["bitfinex","BTCUSD",1736450847601,6e-07,93011.0,93010.0,0.36844102]
["bitfinex","BTCUSD",1736450847798,6e-07,93011.0,93010.0,0.30132972]
["bitfinex","BTCUSD",1736450848026,0.0010006,93011.0,93010.0,0.31032972]
["bitfinex","BTCUSD",1736450848367,6e-07,93011.0,93010.0,0.30132972]
["bitfinex","BTCUSD",1736450848573,0.0010006,93011.0,93010.0,0.31032972]
["bitfinex","BTCUSD",1736450848949,0.0010006,93011.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736450848950,1.07395296,93011.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736450849168,1.07395296,93011.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736450849169,1.07495296,93011.0,93010.0,0.012]
["bitfinex","BTCUSD",1736450850131,1.07495296,93011.0,93010.0,0.009]
["bitfinex","BTCUSD",1736450850341,0.0010006,93011.0,93010.0,0.009]
["bitfinex","BTCUSD",1736450850986,6e-07,93011.0,93009.0,0.215031]
["bitfinex","BTCUSD",1736450851407,6e-07,93011.0,93010.0,0.002]
["bitfinex","BTCUSD",1736450851607,6e-07,93011.0,93010.0,0.003]
["bitfinex","BTCUSD",1736450851816,6e-07,93011.0,93010.0,0.001]
["bitfinex","BTCUSD",1736450852273,6e-07,93011.0,93010.0,0.005]
["bitfinex","BTCUSD",1736450852861,6e-07,93011.0,93010.0,0.004]
["bitfinex","BTCUSD",1736450853063,0.0001702,93018.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736450853262,1.07395236,93014.0,93009.0,0.001]
["bitfinex","BTCUSD",1736450853683,1.07395236,93014.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736450854094,1.07395236,93014.0,93010.0,0.002]
["bitfinex","BTCUSD",1736450854506,1.07395236,93014.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736450854867,0.001,93011.0,93010.0,0.006]
["bitfinex","BTCUSD",1736450855289,1.07395236,93014.0,93007.0,0.216037]
["bitfinex","BTCUSD",1736450855501,1.07395236,93014.0,93010.0,0.001]
["bitfinex","BTCUSD",1736450855840,1.07395236,93014.0,93007.0,0.216037]
["bitfinex","BTCUSD",1736450856173,1.07395236,93014.0,93007.0,0.21003698]
["bitfinex","BTCUSD",1736450856571,0.215023,93013.0,93007.0,0.001]
["bitfinex","BTCUSD",1736450856783,0.215023,93013.0,93000.0,0.215053]
["bitfinex","BTCUSD",1736450856985,0.215023,93013.0,93010.0,0.001]
["bitfinex","BTCUSD",1736450857214,0.215028,93011.0,93010.0,0.001]
["bitfinex","BTCUSD",1736450857403,0.54552776,93011.0,93010.0,0.001]
["bitfinex","BTCUSD",1736450857595,0.2262,93010.0,92988.0,0.01288531]
["bitfinex","BTCUSD",1736450857868,0.2262,93010.0,92988.0,0.0129866]
["bitfinex","BTCUSD",1736450857869,0.215071,92993.0,92988.0,0.0129866]
["bitfinex","BTCUSD",1736450858000,1.07395236,92993.0,92988.0,0.0129866]
["bitfinex","BTCUSD",1736450858201,1.07395236,92998.0,92989.0,0.215078]
["bitfinex","BTCUSD",1736450858436,1.07395236,92998.0,92989.0,0.42903229]
["bitfinex","BTCUSD",1736450858634,0.215037,93007.0,92988.0,0.0129866]
["bitfinex","BTCUSD",1736450858635,0.215037,93007.0,92994.0,0.215067]
["bitfinex","BTCUSD",1736450859166,0.215037,93007.0,92994.0,0.430134]
["bitfinex","BTCUSD",1736450859357,1.07395236,93011.0,93001.0,0.21505]
["bitfinex","BTCUSD",1736450859558,1.07395236,93011.0,92994.0,0.13469989]
["bitfinex","BTCUSD",1736450859807,0.005,93010.0,93000.0,0.215052]
["bitfinex","BTCUSD",1736450860168,1.28898036,93011.0,93000.0,0.215052]
["bitfinex","BTCUSD",1736450860368,1.07395236,93011.0,93000.0,0.215052]
["bitfinex","BTCUSD",1736450860575,1.07495236,93011.0,93000.0,0.215052]
["bitfinex","BTCUSD",1736450860981,1.07395236,93011.0,93003.0,0.215044]
["bitfinex","BTCUSD",1736450861176,0.001,93010.0,93003.0,0.215044]
["bitfinex","BTCUSD",1736450861742,1.07395236,93011.0,93003.0,0.215044]
["bitfinex","BTCUSD",1736450861942,1.07495236,93011.0,93003.0,0.215044]
["bitfinex","BTCUSD",1736450862143,1.07395236,93011.0,93003.0,0.215044]
["bitfinex","BTCUSD",1736450862375,1.07395236,93011.0,93003.0,0.20604398]
["bitfinex","BTCUSD",1736450863357,1.07395236,93011.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736450863561,1.07395236,93011.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736450863968,0.215032,93009.0,92996.0,0.215062]
["bitfinex","BTCUSD",1736450864180,0.215049,93002.0,92977.0,0.0777]
["bitfinex","BTCUSD",1736450864390,0.215049,93002.0,92990.0,0.215074]
["bitfinex","BTCUSD",1736450864620,0.215048,93003.0,92988.0,0.00010129]
["bitfinex","BTCUSD",1736450864823,0.215048,93003.0,92989.0,0.215078]
["bitfinex","BTCUSD",1736450865253,0.215049,93002.0,92989.0,0.430157]
["bitfinex","BTCUSD",1736450865611,0.21504,93006.0,92992.0,0.21507]
["bitfinex","BTCUSD",1736450865797,1.07395236,93011.0,92988.0,0.00210129]
["bitfinex","BTCUSD",1736450865997,1.07395236,93011.0,93002.0,0.215048]
["bitfinex","BTCUSD",1736450866207,1.07395236,93011.0,93002.0,0.20604798]
["bitfinex","BTCUSD",1736450866806,0.0001702,93018.0,93002.0,0.02646209]
["bitfinex","BTCUSD",1736450867012,0.002,93011.0,93010.0,0.21503]
["bitfinex","BTCUSD",1736450867528,0.0001702,93018.0,93010.0,0.21503]
["bitfinex","BTCUSD",1736450868118,0.0051702,93018.0,93010.0,0.21503]
["bitfinex","BTCUSD",1736450868493,0.001,93011.0,93010.0,0.21503]
["bitfinex","BTCUSD",1736450868701,0.201,93011.0,93010.0,0.21503]
["bitfinex","BTCUSD",1736450869751,0.2,93011.0,93010.0,0.35867048]
["bitfinex","BTCUSD",1736450869956,0.2,93011.0,93010.0,0.53167048]
["bitfinex","BTCUSD",1736450870166,0.2,93011.0,93010.0,0.60827048]
["bitfinex","BTCUSD",1736450870376,0.2,93011.0,93010.0,0.56892976]
["bitfinex","BTCUSD",1736450870792,0.2,93011.0,93010.0,0.57292976]
["bitfinex","BTCUSD",1736450870996,0.2,93011.0,93010.0,0.58097318]
["bitfinex","BTCUSD",1736450871213,0.2,93011.0,93010.0,0.57697318]
["bitfinex","BTCUSD",1736450871418,0.2,93011.0,93010.0,0.56797316]
["bitfinex","BTCUSD",1736450871617,0.2,93011.0,93010.0,0.57397316]
["bitfinex","BTCUSD",1736450871618,0.201,93011.0,93010.0,0.57397316]
["bitfinex","BTCUSD",1736450871829,0.202,93011.0,93010.0,0.58297316]
["bitfinex","BTCUSD",1736450872434,0.19995282,93011.0,93010.0,0.58297316]
["bitfinex","BTCUSD",1736450872658,0.19895282,93011.0,93010.0,0.57397316]
["bitfinex","BTCUSD",1736450872862,0.19920097,93011.0,93010.0,0.58297316]
["bitfinex","BTCUSD",1736450873439,0.19820097,93011.0,93010.0,0.57697316]
["bitfinex","BTCUSD",1736450873856,0.19820097,93011.0,93010.0,0.58197316]
["bitfinex","BTCUSD",1736450874275,0.19607241,93011.0,93010.0,0.56571598]
["bitfinex","BTCUSD",1736450874508,0.19707241,93011.0,93010.0,0.57362879]
["bitfinex","BTCUSD",1736450874690,0.19807241,93011.0,93010.0,0.57962879]
["bitfinex","BTCUSD",1736450875130,0.19682421,93011.0,93010.0,0.57962879]
["bitfinex","BTCUSD",1736450876300,0.19682421,93011.0,93010.0,0.47102877]
["bitfinex","BTCUSD",1736450876731,0.1965386,93011.0,93010.0,0.47102877]
["bitfinex","BTCUSD",1736450877358,0.1965386,93011.0,93010.0,0.51252109]
["bitfinex","BTCUSD",1736450877960,0.1965386,93011.0,93010.0,0.79252109]
["bitfinex","BTCUSD",1736450879637,0.1965386,93011.0,93010.0,0.80104109]
["bitfinex","BTCUSD",1736450880072,0.1965386,93011.0,93010.0,0.78254877]
["bitfinex","BTCUSD",1736450881321,0.1965386,93011.0,93010.0,0.77354875]
["bitfinex","BTCUSD",1736450881701,0.1965386,93011.0,93010.0,1.01468541]
["bitfinex","BTCUSD",1736450881937,0.1965386,93011.0,93010.0,1.02754339]
["bitfinex","BTCUSD",1736450882158,0.1965386,93011.0,93010.0,1.18974339]
["bitfinex","BTCUSD",1736450882159,0.04510151,93011.0,93010.0,1.18974339]
["bitfinex","BTCUSD",1736450882377,0.0001704,93035.0,93034.0,0.464375]
["bitfinex","BTCUSD",1736450882642,0.0001704,93035.0,93034.0,0.72519476]
["bitfinex","BTCUSD",1736450882851,0.0001704,93035.0,93034.0,0.92949452]
["bitfinex","BTCUSD",1736450883076,4e-07,93035.0,93034.0,0.92949452]
["bitfinex","BTCUSD",1736450883488,4e-07,93035.0,93034.0,0.93753794]
["bitfinex","BTCUSD",1736450883702,3.6e-07,93035.0,93034.0,0.93953794]
["bitfinex","BTCUSD",1736450883909,3.6e-07,93035.0,93034.0,0.83953794]
["bitfinex","BTCUSD",1736450884123,3.6e-07,93035.0,93034.0,1.0786746]
["bitfinex","BTCUSD",1736450884359,3.6e-07,93035.0,93034.0,0.92637484]
["bitfinex","BTCUSD",1736450884574,0.00100036,93035.0,93034.0,0.69223818]
["bitfinex","BTCUSD",1736450884780,0.00100036,93035.0,93034.0,0.68419476]
["bitfinex","BTCUSD",1736450884993,0.00100036,93035.0,93034.0,0.68819476]
["bitfinex","BTCUSD",1736450885200,0.00100036,93035.0,93034.0,0.80954431]
["bitfinex","BTCUSD",1736450885373,0.00100036,93035.0,93034.0,0.80554431]
["bitfinex","BTCUSD",1736450885604,0.00200036,93035.0,93034.0,0.81454431]
["bitfinex","BTCUSD",1736450885814,0.00200036,93035.0,93034.0,0.80754431]
["bitfinex","BTCUSD",1736450886019,3.6e-07,93035.0,93034.0,0.79854431]
["bitfinex","BTCUSD",1736450886226,0.00100036,93035.0,93034.0,0.81354431]
["bitfinex","BTCUSD",1736450886465,0.00100036,93035.0,93034.0,0.80454429]
["bitfinex","BTCUSD",1736450887071,3.6e-07,93035.0,93034.0,0.79854429]
["bitfinex","BTCUSD",1736450887480,3.6e-07,93035.0,93034.0,0.59424453]
["bitfinex","BTCUSD",1736450887679,3.6e-07,93035.0,93034.0,0.33632453]
["bitfinex","BTCUSD",1736450887892,3.6e-07,93035.0,93034.0,0.32427474]
["bitfinex","BTCUSD",1736450888096,3.6e-07,93035.0,93034.0,0.21097498]
["bitfinex","BTCUSD",1736450888715,0.00100036,93035.0,93034.0,0.21997498]
["bitfinex","BTCUSD",1736450888922,3.6e-07,93035.0,93034.0,0.21097498]
["bitfinex","BTCUSD",1736450889134,3.6e-07,93035.0,93034.0,0.20597498]
["bitfinex","BTCUSD",1736450889344,3.6e-07,93035.0,93034.0,0.27556878]
["bitfinex","BTCUSD",1736450889540,3.6e-07,93035.0,93034.0,0.27656878]
["bitfinex","BTCUSD",1736450889752,3.6e-07,93035.0,93034.0,0.38086854]
["bitfinex","BTCUSD",1736450889965,3.6e-07,93035.0,93034.0,0.40386854]
["bitfinex","BTCUSD",1736450890559,0.06219296,93065.0,93057.0,0.214921]
["bitfinex","BTCUSD",1736450890771,0.06268938,93065.0,93061.0,0.214912]
["bitfinex","BTCUSD",1736450890972,0.06268938,93065.0,93061.0,0.429824]
["bitfinex","BTCUSD",1736450891400,0.06268938,93065.0,93061.0,0.20591198]
["bitfinex","BTCUSD",1736450891782,1.13664174,93065.0,93061.0,0.20591198]
["bitfinex","BTCUSD",1736450891988,1.13664174,93065.0,93058.0,0.214918]
["bitfinex","BTCUSD",1736450892469,1.13664174,93065.0,93061.0,0.001]
["bitfinex","BTCUSD",1736450892893,0.00134319,93064.0,93061.0,0.002]
["bitfinex","BTCUSD",1736450893065,1.13664174,93065.0,93061.0,0.002]
["bitfinex","BTCUSD",1736450893299,1.13664174,93065.0,93053.0,0.214931]
["bitfinex","BTCUSD",1736450893715,0.214905,93064.0,93053.0,0.214931]
["bitfinex","BTCUSD",1736450893924,0.214905,93064.0,93027.0,0.1]
["bitfinex","BTCUSD",1736450893925,0.214922,93057.0,93047.0,0.214943]
["bitfinex","BTCUSD",1736450894128,0.214922,93057.0,93042.0,0.214954]
["bitfinex","BTCUSD",1736450894129,0.00134331,93056.0,93042.0,0.214954]
["bitfinex","BTCUSD",1736450894338,0.00134331,93056.0,93038.0,0.214964]
["bitfinex","BTCUSD",1736450894339,0.13352083,93052.0,93038.0,0.214964]
["bitfinex","BTCUSD",1736450894569,1.20747319,93052.0,93038.0,0.214964]
["bitfinex","BTCUSD",1736450894790,1.20747319,93052.0,93016.0,0.2404152]
["bitfinex","BTCUSD",1736450894791,0.214974,93035.0,93016.0,0.2404152]
["bitfinex","BTCUSD",1736450895005,0.214974,93035.0,93011.0,0.11281976]
["bitfinex","BTCUSD",1736450895006,0.214982,93031.0,93018.0,0.215012]
["bitfinex","BTCUSD",1736450895226,1.07395236,93035.0,93003.0,0.2404152]
["bitfinex","BTCUSD",1736450895227,0.214991,93027.0,93003.0,0.2404152]
["bitfinex","BTCUSD",1736450895440,0.214991,93027.0,93017.0,0.215012]
["bitfinex","BTCUSD",1736450896067,0.50577,93030.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736450896279,0.290784,93030.0,93017.0,0.20616294]
["bitfinex","BTCUSD",1736450896503,0.290784,93030.0,93020.0,0.215005]
["bitfinex","BTCUSD",1736450897474,0.215001,93023.0,93017.0,0.00014896]
["bitfinex","BTCUSD",1736450897672,1.28895336,93023.0,93017.0,0.00014896]
["bitfinex","BTCUSD",1736450898506,1.33645336,93023.0,93017.0,0.00014896]
["bitfinex","BTCUSD",1736450899663,1.33745336,93023.0,93017.0,0.00014896]
["bitfinex","BTCUSD",1736450900942,1.12245236,93023.0,93017.0,0.00014896]
["bitfinex","BTCUSD",1736450901386,1.12245236,93023.0,93016.0,0.20616294]
["bitfinex","BTCUSD",1736450901805,0.0485,93023.0,93016.0,0.20616294]
["bitfinex","BTCUSD",1736450902025,0.001,93023.0,93016.0,0.20616294]
["bitfinex","BTCUSD",1736450902671,1.07395236,93026.0,93016.0,0.20616294]
["bitfinex","BTCUSD",1736450904211,1.07495236,93026.0,93016.0,0.20616294]
["bitfinex","BTCUSD",1736450905079,1.07495236,93026.0,93019.0,0.215007]
["bitfinex","BTCUSD",1736450905543,1.07495236,93026.0,93016.0,0.20616294]
["bitfinex","BTCUSD",1736450905757,1.07495236,93026.0,93013.0,0.215022]
["bitfinex","BTCUSD",1736450905955,1.07495236,93026.0,93004.0,0.10429976]
["bitfinex","BTCUSD",1736450905956,0.21633879,93025.0,93005.0,0.215042]
["bitfinex","BTCUSD",1736450906219,0.214998,93024.0,93010.0,0.215029]
["bitfinex","BTCUSD",1736450906426,0.215,93023.0,93010.0,0.20602898]
["bitfinex","BTCUSD",1736450906960,0.215,93023.0,93004.0,0.10429976]
["bitfinex","BTCUSD",1736450906961,1.07395236,93026.0,93004.0,0.10429976]
["bitfinex","BTCUSD",1736450907500,0.215006,93021.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736450909659,0.215006,93021.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736450909854,1.07395236,93026.0,92988.0,0.365081]
["bitfinex","BTCUSD",1736450910061,0.002,93023.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736450910444,0.215,93023.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736450910641,0.001,93021.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736450910819,0.001,93021.0,93017.0,0.430027]
["bitfinex","BTCUSD",1736450911018,1.07395236,93026.0,93018.0,0.215012]
["bitfinex","BTCUSD",1736450911226,0.002,93023.0,93018.0,0.20601198]
["bitfinex","BTCUSD",1736450911686,1.07395236,93026.0,93018.0,0.20601198]
["bitfinex","BTCUSD",1736450911888,0.001,93021.0,93018.0,0.20601198]
["bitfinex","BTCUSD",1736450912087,0.001,93021.0,93011.0,0.01528104]
["bitfinex","BTCUSD",1736450912287,0.001,93021.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736450912793,0.215007,93020.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736450913604,0.00134379,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1736450913827,0.001,93023.0,93018.0,0.001]
["bitfinex","BTCUSD",1736450913998,0.10574262,93022.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736450914179,0.215052,93001.0,92990.0,0.215076]
["bitfinex","BTCUSD",1736450914399,0.21500049,93001.0,92990.0,0.215076]
["bitfinex","BTCUSD",1736450914606,1.07395236,93002.0,92987.0,0.0153275]
["bitfinex","BTCUSD",1736450914803,0.215064,92996.0,92987.0,0.10440105]
["bitfinex","BTCUSD",1736450915208,0.215051,93001.0,92987.0,0.00010129]
["bitfinex","BTCUSD",1736450915618,0.17400437,93001.0,92987.0,0.00010129]
["bitfinex","BTCUSD",1736450916045,0.215058,92998.0,92987.0,0.00010129]
["bitfinex","BTCUSD",1736450916240,0.215056,92999.0,92987.0,0.20618327]
["bitfinex","BTCUSD",1736450916839,0.215056,92999.0,92983.0,0.215092]
["bitfinex","BTCUSD",1736450917044,0.215058,92998.0,92983.0,0.31939176]
["bitfinex","BTCUSD",1736450917251,0.215058,92998.0,92990.0,0.001]
["bitfinex","BTCUSD",1736450917615,0.215058,92998.0,92986.0,0.215084]
["bitfinex","BTCUSD",1736450917864,0.215058,92998.0,92987.0,0.002]
["bitfinex","BTCUSD",1736450918176,0.21520481,92999.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736450918609,0.21520481,92999.0,92990.0,0.003]
["bitfinex","BTCUSD",1736450919358,0.2151533,92999.0,92990.0,0.003]
["bitfinex","BTCUSD",1736450919779,0.2151533,92999.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736450920577,0.2151533,92999.0,92988.0,0.216081]
["bitfinex","BTCUSD",1736450920782,0.2151533,92999.0,92990.0,0.002]
["bitfinex","BTCUSD",1736450921034,0.2151533,92999.0,92988.0,0.216081]
["bitfinex","BTCUSD",1736450921403,0.2151533,92999.0,92988.0,0.218081]
["bitfinex","BTCUSD",1736450921612,0.2151533,92999.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736450921807,0.2151533,92999.0,92990.0,0.001]
["bitfinex","BTCUSD",1736450922212,0.2151533,92999.0,92988.0,0.20708098]
["bitfinex","BTCUSD",1736450922637,0.2151533,92999.0,92983.0,0.31939176]
["bitfinex","BTCUSD",1736450923004,0.00014881,92999.0,92990.0,0.002]
["bitfinex","BTCUSD",1736450923220,0.215067,92994.0,92990.0,0.002]
["bitfinex","BTCUSD",1736450923423,0.215067,92994.0,92983.0,0.31939176]
["bitfinex","BTCUSD",1736450923621,0.215067,92994.0,92988.0,0.002]
["bitfinex","BTCUSD",1736450923952,0.215067,92994.0,92988.0,0.001]
["bitfinex","BTCUSD",1736450924355,0.215067,92994.0,92990.0,0.002]
["bitfinex","BTCUSD",1736450924510,0.215067,92994.0,92983.0,0.32139176]
["bitfinex","BTCUSD",1736450924740,0.21501549,92994.0,92988.0,0.005]
["bitfinex","BTCUSD",1736450925369,0.21501549,92994.0,92988.0,0.007]
["bitfinex","BTCUSD",1736450926133,0.21501549,92994.0,92988.0,0.002]
["bitfinex","BTCUSD",1736450926339,0.21501549,92994.0,92990.0,0.004]
["bitfinex","BTCUSD",1736450926753,0.21501549,92994.0,92983.0,0.31239174]
["bitfinex","BTCUSD",1736450926949,0.21501549,92994.0,92988.0,0.004]
["bitfinex","BTCUSD",1736450927398,0.43008249,92994.0,92983.0,0.31239174]
["bitfinex","BTCUSD",1736450927601,0.43008249,92994.0,92990.0,0.004]
["bitfinex","BTCUSD",1736450927810,0.21501549,92994.0,92990.0,0.006]
["bitfinex","BTCUSD",1736450928022,0.21501549,92994.0,92990.0,0.002]
["bitfinex","BTCUSD",1736450928272,0.21501549,92994.0,92983.0,0.31239174]
["bitfinex","BTCUSD",1736450928704,0.21501549,92994.0,92983.0,0.31439174]
["bitfinex","BTCUSD",1736450929320,0.21501549,92994.0,92988.0,0.004]
["bitfinex","BTCUSD",1736450929524,0.21501549,92994.0,92983.0,0.31439174]
["bitfinex","BTCUSD",1736450929722,0.21496398,92994.0,92983.0,0.31439174]
["bitfinex","BTCUSD",1736450929918,0.21496398,92994.0,92983.0,0.31839174]
["bitfinex","BTCUSD",1736450930130,0.21496398,92994.0,92983.0,0.31239174]
["bitfinex","BTCUSD",1736450930601,0.21496398,92994.0,92988.0,0.006]
["bitfinex","BTCUSD",1736450930778,0.215076,92991.0,92988.0,0.002]
["bitfinex","BTCUSD",1736450931010,0.215076,92991.0,92983.0,0.10829976]
["bitfinex","BTCUSD",1736450931270,0.21496398,92994.0,92984.0,0.21509]
["bitfinex","BTCUSD",1736450931481,0.21496398,92994.0,92984.0,0.20608998]
["bitfinex","BTCUSD",1736450931909,0.215058,92998.0,92986.0,0.215086]
["bitfinex","BTCUSD",1736450932116,0.00014881,92999.0,92987.0,0.10429976]
["bitfinex","BTCUSD",1736450932349,0.00014881,92999.0,92991.0,0.215073]
["bitfinex","BTCUSD",1736450932560,0.21520581,92999.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736450932741,0.21520581,92999.0,92988.0,0.31938076]
["bitfinex","BTCUSD",1736450933205,0.21520581,92999.0,92988.0,0.32138076]
["bitfinex","BTCUSD",1736450933692,0.21520581,92999.0,92991.0,0.002]
["bitfinex","BTCUSD",1736450933832,0.21520581,92999.0,92988.0,0.31938076]
["bitfinex","BTCUSD",1736450934032,0.21520581,92999.0,92988.0,0.32038076]
["bitfinex","BTCUSD",1736450934237,0.215064,92996.0,92988.0,0.32238076]
["bitfinex","BTCUSD",1736450934692,0.21520581,92999.0,92996.0,5.151e-05]
["bitfinex","BTCUSD",1736450934856,0.21506,92997.0,92996.0,5.151e-05]
["bitfinex","BTCUSD",1736450936232,0.26136,92997.0,92996.0,5.151e-05]
["bitfinex","BTCUSD",1736450936430,0.26136,92997.0,92977.0,0.42534659]
["bitfinex","BTCUSD",1736450936431,0.21508,92989.0,92977.0,0.42534659]
["bitfinex","BTCUSD",1736450936643,0.215072,92992.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736450936964,0.215072,92992.0,92961.0,0.25]
["bitfinex","BTCUSD",1736450936965,0.215079,92989.0,92970.0,0.215122]
["bitfinex","BTCUSD",1736450937174,0.215097,92982.0,92970.0,0.215122]
["bitfinex","BTCUSD",1736450937381,0.215102,92979.0,92964.0,8.51e-05]
["bitfinex","BTCUSD",1736450937579,0.215112,92975.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736450938057,1.2074299,92982.0,92964.0,8.51e-05]
["bitfinex","BTCUSD",1736450938252,0.00134445,92981.0,92964.0,8.51e-05]
["bitfinex","BTCUSD",1736450938440,0.215112,92975.0,92964.0,8.51e-05]
["bitfinex","BTCUSD",1736450938590,0.215112,92975.0,92966.0,0.01541298]
["bitfinex","BTCUSD",1736450938785,0.215112,92975.0,92964.0,8.51e-05]
["bitfinex","BTCUSD",1736450938994,0.215103,92979.0,92966.0,0.430263]
["bitfinex","BTCUSD",1736450939200,0.215094,92983.0,92973.0,0.215116]
["bitfinex","BTCUSD",1736450939398,0.215094,92983.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736450939611,0.215094,92983.0,92970.0,0.215121]
["bitfinex","BTCUSD",1736450939807,0.21504249,92983.0,92970.0,0.215121]
["bitfinex","BTCUSD",1736450940214,0.43013649,92983.0,92970.0,0.215121]
["bitfinex","BTCUSD",1736450940426,0.215102,92979.0,92970.0,0.215121]
["bitfinex","BTCUSD",1736450941210,0.215102,92979.0,92970.0,0.20629118]
["bitfinex","BTCUSD",1736450942746,0.215095,92982.0,92973.0,0.215114]
["bitfinex","BTCUSD",1736450943323,1.07395236,92984.0,92976.0,0.215108]
["bitfinex","BTCUSD",1736450943745,0.215065,92995.0,92977.0,0.0431228]
["bitfinex","BTCUSD",1736450943952,0.20997754,93000.0,92978.0,0.10429976]
["bitfinex","BTCUSD",1736450944180,0.20997754,93000.0,92984.0,0.21509]
["bitfinex","BTCUSD",1736450944378,0.215061,92997.0,92984.0,0.21509]
["bitfinex","BTCUSD",1736450944757,0.21495801,92997.0,92984.0,0.43018]
["bitfinex","BTCUSD",1736450944957,0.003,92995.0,92984.0,0.43018]
["bitfinex","BTCUSD",1736450945359,0.21495801,92997.0,92987.0,0.215082]
["bitfinex","BTCUSD",1736450946391,0.21495801,92997.0,92987.0,0.20608198]
["bitfinex","BTCUSD",1736450946780,0.20997754,93000.0,92987.0,0.20608198]
["bitfinex","BTCUSD",1736450947962,0.0765,93000.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736450948164,0.00134421,93001.0,92992.0,0.215071]
["bitfinex","BTCUSD",1736450948371,0.215035,93008.0,92987.0,0.26783102]
["bitfinex","BTCUSD",1736450948573,0.215035,93008.0,92994.0,0.215066]
["bitfinex","BTCUSD",1736450948574,0.00134415,93007.0,92994.0,0.215066]
["bitfinex","BTCUSD",1736450949015,0.215043,93005.0,92991.0,0.215072]
["bitfinex","BTCUSD",1736450949227,0.00487461,92999.0,92991.0,0.215072]
["bitfinex","BTCUSD",1736450949850,1.07395236,93002.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736450950063,1.07395236,93002.0,92994.0,0.219066]
["bitfinex","BTCUSD",1736450950274,1.07395236,93002.0,92994.0,0.23840811]
["bitfinex","BTCUSD",1736450950685,1.07395236,93002.0,92994.0,0.02334211]
["bitfinex","BTCUSD",1736450950863,1.07395236,93002.0,93000.0,0.215051]
["bitfinex","BTCUSD",1736450951083,0.13347754,93020.0,93005.0,0.215041]
["bitfinex","BTCUSD",1736450951084,1.07395236,93016.0,93005.0,0.215041]
["bitfinex","BTCUSD",1736450951324,1.07395236,93016.0,93001.0,0.20605098]
["bitfinex","BTCUSD",1736450951542,0.00134402,93015.0,93001.0,0.20605098]
["bitfinex","BTCUSD",1736450952748,1.07595236,93016.0,93002.0,0.215049]
["bitfinex","BTCUSD",1736450952955,0.01425571,93017.0,93002.0,0.215049]
["bitfinex","BTCUSD",1736450953127,0.002,93015.0,93002.0,0.2444939]
["bitfinex","BTCUSD",1736450953337,0.002,93015.0,93002.0,0.215049]
["bitfinex","BTCUSD",1736450953546,0.002,93015.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736450953760,0.002,93015.0,93002.0,0.215049]
["bitfinex","BTCUSD",1736450954710,0.217019,93015.0,93000.0,0.215053]
["bitfinex","BTCUSD",1736450954911,0.13347754,93010.0,92987.0,0.0784]
["bitfinex","BTCUSD",1736450955136,0.215057,92999.0,92981.0,0.22798336]
["bitfinex","BTCUSD",1736450955340,0.21506,92997.0,92985.0,0.215087]
["bitfinex","BTCUSD",1736450955550,0.215057,92999.0,92985.0,0.215087]
["bitfinex","BTCUSD",1736450955982,0.0430107,92998.0,92985.0,0.215087]
["bitfinex","BTCUSD",1736450956307,0.215057,92999.0,92985.0,0.20623579]
["bitfinex","BTCUSD",1736450956517,0.21520589,92999.0,92985.0,0.20623579]
["bitfinex","BTCUSD",1736450956717,0.21520589,92999.0,92988.0,0.001]
["bitfinex","BTCUSD",1736450956935,0.21520589,92999.0,92985.0,0.20623579]
["bitfinex","BTCUSD",1736450958422,0.21520589,92999.0,92988.0,0.002]
["bitfinex","BTCUSD",1736450958633,0.04302559,92998.0,92985.0,0.20623579]
["bitfinex","BTCUSD",1736450958865,1.07395236,92998.0,92985.0,0.20623579]
["bitfinex","BTCUSD",1736450959013,1.07395236,92998.0,92985.0,0.20723579]
["bitfinex","BTCUSD",1736450959219,1.07395236,92998.0,92985.0,0.20623579]
["bitfinex","BTCUSD",1736450959625,1.07395236,92998.0,92988.0,0.001]
["bitfinex","BTCUSD",1736450959856,1.07395236,92998.0,92985.0,0.20623579]
["bitfinex","BTCUSD",1736450960259,0.21506,92997.0,92985.0,0.20823579]
["bitfinex","BTCUSD",1736450961354,0.215081,92988.0,92985.0,0.002]
["bitfinex","BTCUSD",1736450961559,0.215086,92986.0,92973.0,0.215113]
["bitfinex","BTCUSD",1736450961773,0.00134438,92985.0,92970.0,0.01473008]
["bitfinex","BTCUSD",1736450961977,0.13347754,92980.0,92964.0,8.51e-05]
["bitfinex","BTCUSD",1736450962212,0.215113,92975.0,92964.0,8.51e-05]
["bitfinex","BTCUSD",1736450962634,0.00134453,92974.0,92964.0,8.51e-05]
["bitfinex","BTCUSD",1736450962838,0.21513,92967.0,92964.0,8.51e-05]
["bitfinex","BTCUSD",1736450962989,0.0013448,92966.0,92964.0,8.51e-05]
["bitfinex","BTCUSD",1736450963190,1.07529716,92966.0,92964.0,8.51e-05]
["bitfinex","BTCUSD",1736450963414,1.07395236,92966.0,92964.0,8.51e-05]
["bitfinex","BTCUSD",1736450965067,1.08934353,92966.0,92964.0,8.51e-05]
["bitfinex","BTCUSD",1736450965273,1.08934353,92966.0,92965.0,0.0010851]
["bitfinex","BTCUSD",1736450965474,1.08934353,92966.0,92965.0,8.51e-05]
["bitfinex","BTCUSD",1736450966121,1.09034353,92966.0,92965.0,8.51e-05]
["bitfinex","BTCUSD",1736450966335,1.08834353,92966.0,92947.0,0.20651648]
["bitfinex","BTCUSD",1736450966563,0.21515,92959.0,92947.0,0.20651648]
["bitfinex","BTCUSD",1736450966793,0.21515,92959.0,92947.0,0.42169248]
["bitfinex","BTCUSD",1736450967000,0.21515,92959.0,92951.0,0.215166]
["bitfinex","BTCUSD",1736450967665,1.07695236,92966.0,92951.0,0.10429976]
["bitfinex","BTCUSD",1736450967866,0.003,92966.0,92961.0,0.215141]
["bitfinex","BTCUSD",1736450968072,1.07395236,92972.0,92961.0,0.215141]
["bitfinex","BTCUSD",1736450968277,1.07395236,92972.0,92964.0,0.215134]
["bitfinex","BTCUSD",1736450969511,1.07395236,92972.0,92967.0,0.215128]
["bitfinex","BTCUSD",1736450969712,1.07895236,92972.0,92951.0,0.11877718]
["bitfinex","BTCUSD",1736450969925,0.00014884,92973.0,92952.0,0.20673375]
["bitfinex","BTCUSD",1736450970737,0.00014884,92973.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736450971335,0.00014884,92973.0,92968.0,0.20612698]
["bitfinex","BTCUSD",1736450971710,1.0741012,92973.0,92965.0,0.215132]
["bitfinex","BTCUSD",1736450972159,1.0741012,92973.0,92968.0,0.002]
["bitfinex","BTCUSD",1736450972534,1.0741012,92973.0,92968.0,0.003]
["bitfinex","BTCUSD",1736450972987,0.00014884,92973.0,92968.0,0.001]
["bitfinex","BTCUSD",1736450973174,0.00014884,92973.0,92969.0,0.31942476]
["bitfinex","BTCUSD",1736450973398,0.00014884,92973.0,92970.0,0.15]
["bitfinex","BTCUSD",1736450973633,0.00014884,92973.0,92972.0,0.173]
["bitfinex","BTCUSD",1736450973823,0.00014884,92973.0,92972.0,0.35579976]
["bitfinex","BTCUSD",1736450974234,8.4e-07,92973.0,92972.0,0.35579976]
["bitfinex","BTCUSD",1736450974436,8.4e-07,92973.0,92972.0,0.45579976]
["bitfinex","BTCUSD",1736450975057,8.4e-07,92973.0,92972.0,0.45979976]
["bitfinex","BTCUSD",1736450975277,8.4e-07,92973.0,92972.0,0.66409952]
["bitfinex","BTCUSD",1736450975565,8.4e-07,92973.0,92972.0,0.67713264]
["bitfinex","BTCUSD",1736450975780,8.4e-07,92973.0,92972.0,0.66813264]
["bitfinex","BTCUSD",1736450975941,8.4e-07,92973.0,92972.0,0.73163264]
["bitfinex","BTCUSD",1736450977309,0.228817,93018.0,92981.0,0.15]
["bitfinex","BTCUSD",1736450977554,0.22896598,93018.0,93004.0,0.215043]
["bitfinex","BTCUSD",1736450978337,0.21516198,93018.0,93004.0,0.215043]
["bitfinex","BTCUSD",1736450978742,0.0001704,93011.0,93004.0,0.215043]
["bitfinex","BTCUSD",1736450979171,0.0001704,93011.0,93008.0,0.215033]
["bitfinex","BTCUSD",1736450980322,0.0001704,93011.0,93004.0,0.216043]
["bitfinex","BTCUSD",1736450980728,0.0001704,93011.0,93004.0,0.217043]
["bitfinex","BTCUSD",1736450981106,0.0001704,93011.0,93004.0,0.221043]
["bitfinex","BTCUSD",1736450982064,0.0001704,93011.0,93004.0,0.436086]
["bitfinex","BTCUSD",1736450982262,0.0001704,93011.0,93004.0,0.42708598]
["bitfinex","BTCUSD",1736450984460,0.215032,93009.0,93004.0,0.006]
["bitfinex","BTCUSD",1736450984643,0.00134404,93008.0,93004.0,0.006]
["bitfinex","BTCUSD",1736450984841,0.21504,93006.0,93004.0,0.006]
["bitfinex","BTCUSD",1736450985262,0.15264387,93005.0,93004.0,0.004]
["bitfinex","BTCUSD",1736450985462,0.215069,92994.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736450985647,0.215083,92988.0,92976.0,0.22885002]
["bitfinex","BTCUSD",1736450986076,0.215072,92992.0,92979.0,0.2151]
["bitfinex","BTCUSD",1736450986273,0.215072,92992.0,92979.0,0.20609998]
["bitfinex","BTCUSD",1736450986540,1.07395236,92994.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736450986749,0.215082,92988.0,92978.0,0.215103]
["bitfinex","BTCUSD",1736450987938,0.215082,92988.0,92978.0,0.221103]
["bitfinex","BTCUSD",1736450988446,0.215074,92991.0,92978.0,0.221103]
["bitfinex","BTCUSD",1736450988827,0.215074,92991.0,92978.0,0.223103]
["bitfinex","BTCUSD",1736450989258,1.07395236,92994.0,92991.0,0.215072]
["bitfinex","BTCUSD",1736450989431,1.07395236,92994.0,92979.0,0.10429976]
["bitfinex","BTCUSD",1736450990563,1.07395236,92994.0,92986.0,0.215084]
["bitfinex","BTCUSD",1736450991434,1.07395236,92994.0,92986.0,0.20608398]
["bitfinex","BTCUSD",1736450992182,1.07395236,92994.0,92986.0,0.20908398]
["bitfinex","BTCUSD",1736450992382,1.07395236,92994.0,92986.0,0.21008398]
["bitfinex","BTCUSD",1736450994021,1.07395236,92994.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736450994231,1.07395236,93006.0,92998.0,0.215057]
["bitfinex","BTCUSD",1736450994424,0.00014895,93001.0,92998.0,0.215057]
["bitfinex","BTCUSD",1736450996377,0.00014895,93001.0,92998.0,0.20605698]
["bitfinex","BTCUSD",1736450997976,0.00014895,93001.0,92998.0,0.20905698]
["bitfinex","BTCUSD",1736450998171,0.00014895,93001.0,92998.0,0.21005698]
["bitfinex","BTCUSD",1736451000238,0.00014895,93001.0,92998.0,0.42511398]
["bitfinex","BTCUSD",1736451000464,0.00014895,93001.0,92998.0,0.52941374]
["bitfinex","BTCUSD",1736451000678,0.00014895,93001.0,93000.0,0.215053]
["bitfinex","BTCUSD",1736451001519,0.00014895,93001.0,92998.0,0.22296091]
["bitfinex","BTCUSD",1736451001729,0.215066,92995.0,92984.0,0.215089]
["bitfinex","BTCUSD",1736451002138,0.215066,92995.0,92977.0,0.45617269]
["bitfinex","BTCUSD",1736451002139,0.215082,92988.0,92977.0,0.45617269]
["bitfinex","BTCUSD",1736451002344,0.13347754,92994.0,92977.0,0.45617269]
["bitfinex","BTCUSD",1736451002563,0.215075,92991.0,92977.0,0.45617269]
["bitfinex","BTCUSD",1736451002769,0.14729459,93000.0,92978.0,0.0685384]
["bitfinex","BTCUSD",1736451002978,0.215056,92999.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736451003193,0.00014895,93001.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736451003630,0.00014895,93001.0,92978.0,0.10429976]
["bitfinex","BTCUSD",1736451003631,0.00014895,93001.0,92997.0,0.215058]
["bitfinex","BTCUSD",1736451003915,0.001,92991.0,92990.0,0.0757]
["bitfinex","BTCUSD",1736451004147,0.00014895,93001.0,92995.0,0.215064]
["bitfinex","BTCUSD",1736451004342,0.00014895,93001.0,92998.0,0.215057]
["bitfinex","BTCUSD",1736451004551,0.00514895,93001.0,92995.0,0.215064]
["bitfinex","BTCUSD",1736451004970,0.00514895,93001.0,92998.0,0.215056]
["bitfinex","BTCUSD",1736451005178,0.00514895,93001.0,92998.0,0.430113]
["bitfinex","BTCUSD",1736451005802,0.00014895,93001.0,92998.0,0.430113]
["bitfinex","BTCUSD",1736451006495,0.215016,93016.0,92998.0,0.20605598]
["bitfinex","BTCUSD",1736451006708,1.07395236,93013.0,93001.0,0.215049]
["bitfinex","BTCUSD",1736451006922,0.215026,93012.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736451007128,1.07395236,93013.0,92998.0,0.007]
["bitfinex","BTCUSD",1736451007129,0.215042,93005.0,92998.0,0.007]
["bitfinex","BTCUSD",1736451007546,0.215042,93005.0,92990.0,0.215075]
["bitfinex","BTCUSD",1736451007547,0.001,93001.0,92990.0,0.215075]
["bitfinex","BTCUSD",1736451007757,1.07495236,93001.0,92990.0,0.21522395]
["bitfinex","BTCUSD",1736451007974,0.13482165,93000.0,92990.0,0.00014895]
["bitfinex","BTCUSD",1736451008201,0.290456,92999.0,92990.0,0.00014895]
["bitfinex","BTCUSD",1736451009272,0.049,93000.0,92990.0,0.21622295]
["bitfinex","BTCUSD",1736451009454,1.07395236,93001.0,92998.0,0.005]
["bitfinex","BTCUSD",1736451009662,1.07395236,93001.0,92990.0,0.21622295]
["bitfinex","BTCUSD",1736451009877,1.07395236,93001.0,92991.0,0.01550923]
["bitfinex","BTCUSD",1736451010087,1.28898236,93010.0,92991.0,0.290074]
["bitfinex","BTCUSD",1736451010307,0.0013441,93009.0,92996.0,0.430123]
["bitfinex","BTCUSD",1736451010517,0.0013441,93009.0,92991.0,0.290074]
["bitfinex","BTCUSD",1736451010518,0.0013441,93009.0,93000.0,0.215053]
["bitfinex","BTCUSD",1736451010746,1.28898236,93010.0,92998.0,0.001]
["bitfinex","BTCUSD",1736451010956,1.07395236,93010.0,92998.0,0.001]
["bitfinex","BTCUSD",1736451011162,0.215011,93019.0,92998.0,0.001]
["bitfinex","BTCUSD",1736451011370,1.11935236,93021.0,92999.0,0.10429976]
["bitfinex","BTCUSD",1736451011615,1.07395236,93021.0,92999.0,0.10429976]
["bitfinex","BTCUSD",1736451011825,0.214992,93027.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736451011826,0.001,93009.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736451012270,0.001,93009.0,93000.0,0.215053]
["bitfinex","BTCUSD",1736451012271,0.0769,93030.0,93018.0,0.21501]
["bitfinex","BTCUSD",1736451012481,0.00134382,93029.0,93000.0,0.215053]
["bitfinex","BTCUSD",1736451012696,0.003,93021.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736451013144,0.003,93021.0,93020.0,0.25429976]
["bitfinex","BTCUSD",1736451013356,0.003,93021.0,93020.0,0.27729976]
["bitfinex","BTCUSD",1736451013983,0.214919,93058.0,93031.0,0.214982]
["bitfinex","BTCUSD",1736451014221,0.00031912,93032.0,93031.0,0.31928176]
["bitfinex","BTCUSD",1736451015968,0.00031912,93032.0,93031.0,0.49228176]
["bitfinex","BTCUSD",1736451016156,0.00031912,93032.0,93031.0,0.61788176]
["bitfinex","BTCUSD",1736451016374,0.00031912,93032.0,93031.0,0.61696174]
["bitfinex","BTCUSD",1736451016574,0.00031912,93032.0,93031.0,0.8212615]
["bitfinex","BTCUSD",1736451016738,0.00031912,93032.0,93031.0,0.83460663]
["bitfinex","BTCUSD",1736451017165,0.00131912,93032.0,93031.0,0.84360663]
["bitfinex","BTCUSD",1736451017325,0.00131912,93032.0,93031.0,0.74360663]
["bitfinex","BTCUSD",1736451017524,0.00131912,93032.0,93031.0,0.84560663]
["bitfinex","BTCUSD",1736451017731,0.00131912,93032.0,93031.0,0.85363127]
["bitfinex","BTCUSD",1736451018116,0.00131912,93032.0,93031.0,0.85163127]
["bitfinex","BTCUSD",1736451018312,0.00131912,93032.0,93031.0,0.85563127]
["bitfinex","BTCUSD",1736451018628,0.00131912,93032.0,93031.0,1.09628156]
["bitfinex","BTCUSD",1736451019058,0.00131912,93032.0,93031.0,0.99628156]
["bitfinex","BTCUSD",1736451019386,0.00131912,93032.0,93031.0,1.09628156]
["bitfinex","BTCUSD",1736451019616,0.00131912,93032.0,93031.0,0.8919818]
["bitfinex","BTCUSD",1736451019823,0.00131912,93032.0,93031.0,0.9919818]
["bitfinex","BTCUSD",1736451020048,0.00131912,93032.0,93031.0,0.75133151]
["bitfinex","BTCUSD",1736451020839,0.00131912,93032.0,93031.0,0.64325151]
["bitfinex","BTCUSD",1736451021042,0.00131912,93032.0,93031.0,0.59515151]
["bitfinex","BTCUSD",1736451021248,0.00131912,93032.0,93031.0,0.67056656]
["bitfinex","BTCUSD",1736451024263,0.00131912,93032.0,93031.0,0.77056656]
["bitfinex","BTCUSD",1736451024488,0.00131912,93032.0,93031.0,0.87056656]
["bitfinex","BTCUSD",1736451026283,0.00131912,93032.0,93031.0,0.86156654]
["bitfinex","BTCUSD",1736451026495,0.0001702,93070.0,93060.0,0.214914]
["bitfinex","BTCUSD",1736451026705,1.07461906,93067.0,93060.0,0.214914]
["bitfinex","BTCUSD",1736451027135,0.90038096,93067.0,93065.0,0.214903]
["bitfinex","BTCUSD",1736451027342,0.0001702,93070.0,93065.0,0.214903]
["bitfinex","BTCUSD",1736451027546,0.000319,93068.0,93065.0,0.214903]
["bitfinex","BTCUSD",1736451027754,0.009,93067.0,93065.0,0.214903]
["bitfinex","BTCUSD",1736451028387,0.007,93067.0,93066.0,0.10429976]
["bitfinex","BTCUSD",1736451028591,0.007,93067.0,93066.0,0.18360098]
["bitfinex","BTCUSD",1736451029330,0.002319,93068.0,93067.0,0.364898]
["bitfinex","BTCUSD",1736451029501,0.002319,93068.0,93067.0,0.46919776]
["bitfinex","BTCUSD",1736451029920,0.006319,93068.0,93067.0,0.46919776]
["bitfinex","BTCUSD",1736451030321,0.002319,93068.0,93067.0,0.46919776]
["bitfinex","BTCUSD",1736451030575,0.000319,93068.0,93067.0,0.47019776]
["bitfinex","BTCUSD",1736451030772,0.000319,93068.0,93067.0,0.52437378]
["bitfinex","BTCUSD",1736451030999,0.000319,93068.0,93067.0,0.215898]
["bitfinex","BTCUSD",1736451031409,0.000319,93068.0,93067.0,0.20689798]
["bitfinex","BTCUSD",1736451031576,0.000319,93068.0,93067.0,0.002]
["bitfinex","BTCUSD",1736451032397,0.000319,93068.0,93067.0,0.001]
["bitfinex","BTCUSD",1736451032598,0.001319,93068.0,93067.0,0.001]
["bitfinex","BTCUSD",1736451033135,0.001319,93068.0,93065.0,0.214902]
["bitfinex","BTCUSD",1736451033344,0.001319,93068.0,93065.0,0.429804]
["bitfinex","BTCUSD",1736451033546,0.000319,93068.0,93065.0,0.214902]
["bitfinex","BTCUSD",1736451033960,0.000319,93068.0,93067.0,0.001]
["bitfinex","BTCUSD",1736451034370,0.214898,93067.0,93065.0,0.001]
["bitfinex","BTCUSD",1736451034755,0.214898,93067.0,93055.0,0.214925]
["bitfinex","BTCUSD",1736451035165,0.214898,93067.0,93009.0,0.24065029]
["bitfinex","BTCUSD",1736451035166,0.0013432,93066.0,93041.0,0.01065116]
["bitfinex","BTCUSD",1736451035369,0.214917,93059.0,93049.0,0.214938]
["bitfinex","BTCUSD",1736451035592,0.0013433,93058.0,93039.0,0.214961]
["bitfinex","BTCUSD",1736451035794,0.214922,93057.0,93044.0,0.214951]
["bitfinex","BTCUSD",1736451036370,0.214922,93057.0,93044.0,0.20595098]
["bitfinex","BTCUSD",1736451036575,0.214924,93056.0,93044.0,0.20595098]
["bitfinex","BTCUSD",1736451036779,1.07395236,93059.0,93055.0,0.001]
["bitfinex","BTCUSD",1736451037002,0.005,93058.0,93055.0,0.215924]
["bitfinex","BTCUSD",1736451037202,1.07412276,93069.0,93058.0,0.214917]
["bitfinex","BTCUSD",1736451037611,1.07412276,93069.0,93058.0,0.10429976]
["bitfinex","BTCUSD",1736451037815,0.00134309,93067.0,93038.0,0.0832]
["bitfinex","BTCUSD",1736451038014,1.07412276,93069.0,93056.0,0.214923]
["bitfinex","BTCUSD",1736451038254,1.07412276,93069.0,93039.0,0.10429976]
["bitfinex","BTCUSD",1736451038255,0.001,93058.0,93057.0,0.214922]
["bitfinex","BTCUSD",1736451038461,1.07412276,93069.0,93057.0,0.10429976]
["bitfinex","BTCUSD",1736451038709,0.001319,93068.0,93064.0,0.214905]
["bitfinex","BTCUSD",1736451038915,0.0001702,93070.0,93064.0,0.214905]
["bitfinex","BTCUSD",1736451039123,0.0001702,93070.0,93069.0,0.214894]
["bitfinex","BTCUSD",1736451039956,0.0001702,93070.0,93066.0,0.214901]
["bitfinex","BTCUSD",1736451040164,0.0001702,93070.0,93066.0,0.429802]
["bitfinex","BTCUSD",1736451041627,0.0001702,93070.0,93066.0,0.430802]
["bitfinex","BTCUSD",1736451041833,0.0001702,93070.0,93066.0,0.215901]
["bitfinex","BTCUSD",1736451042270,0.0001702,93070.0,93066.0,0.42180198]
["bitfinex","BTCUSD",1736451042890,0.0001702,93070.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736451043066,0.04755203,93084.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736451043482,0.04755203,93084.0,93067.0,0.063671]
["bitfinex","BTCUSD",1736451043680,0.04755203,93084.0,93066.0,0.001]
["bitfinex","BTCUSD",1736451043858,0.19989636,93080.0,93066.0,0.001]
["bitfinex","BTCUSD",1736451044059,0.21621602,93079.0,93066.0,0.2149]
["bitfinex","BTCUSD",1736451044247,0.214875,93077.0,93066.0,0.2149]
["bitfinex","BTCUSD",1736451044447,0.214875,93077.0,93068.0,0.001]
["bitfinex","BTCUSD",1736451044698,0.214873,93079.0,93068.0,0.001]
["bitfinex","BTCUSD",1736451044904,0.214873,93079.0,93066.0,0.2149]
["bitfinex","BTCUSD",1736451045101,0.214865,93082.0,93070.0,0.214891]
["bitfinex","BTCUSD",1736451046082,0.00031835,93107.0,93066.0,0.2578808]
["bitfinex","BTCUSD",1736451046083,0.003,93077.0,93076.0,0.214878]
["bitfinex","BTCUSD",1736451046538,0.003,93077.0,93076.0,0.20587798]
["bitfinex","BTCUSD",1736451047159,0.05976388,93093.0,93076.0,0.20587798]
["bitfinex","BTCUSD",1736451047396,0.001,93082.0,93077.0,0.214875]
["bitfinex","BTCUSD",1736451047614,0.0776,93081.0,93057.0,0.0004963]
["bitfinex","BTCUSD",1736451047820,0.19989636,93067.0,93057.0,0.0004963]
["bitfinex","BTCUSD",1736451048027,0.214903,93065.0,93057.0,0.0004963]
["bitfinex","BTCUSD",1736451048242,0.214913,93061.0,93057.0,0.0004963]
["bitfinex","BTCUSD",1736451048455,0.292517,93059.0,93057.0,0.0004963]
["bitfinex","BTCUSD",1736451048660,0.00134335,93058.0,93057.0,0.0004963]
["bitfinex","BTCUSD",1736451048875,0.292517,93059.0,93057.0,0.0004963]
["bitfinex","BTCUSD",1736451049773,0.261001,93066.0,93057.0,0.0004963]
["bitfinex","BTCUSD",1736451049990,1.27484872,93067.0,93058.0,0.214919]
["bitfinex","BTCUSD",1736451050224,1.27484872,93067.0,93061.0,0.214911]
["bitfinex","BTCUSD",1736451050435,1.27484872,93067.0,93066.0,0.214901]
["bitfinex","BTCUSD",1736451050436,0.001,93067.0,93066.0,0.214901]
["bitfinex","BTCUSD",1736451051257,1.07395236,93077.0,93052.0,0.01449628]
["bitfinex","BTCUSD",1736451051460,1.28882836,93077.0,93053.0,0.10429976]
["bitfinex","BTCUSD",1736451051664,0.003,93067.0,93062.0,0.21491]
["bitfinex","BTCUSD",1736451051876,0.19989636,93070.0,93062.0,0.21491]
["bitfinex","BTCUSD",1736451052083,0.19989636,93070.0,93066.0,0.217901]
["bitfinex","BTCUSD",1736451052306,0.19989636,93070.0,93066.0,0.003]
["bitfinex","BTCUSD",1736451052514,0.0013433,93069.0,93054.0,0.214928]
["bitfinex","BTCUSD",1736451052723,0.0013433,93069.0,93057.0,0.214919]
["bitfinex","BTCUSD",1736451052872,0.41478836,93070.0,93042.0,0.0769]
["bitfinex","BTCUSD",1736451053079,0.41478836,93070.0,93061.0,0.214911]
["bitfinex","BTCUSD",1736451053282,1.07544857,93077.0,93066.0,0.001]
["bitfinex","BTCUSD",1736451053283,0.214879,93076.0,93066.0,0.001]
["bitfinex","BTCUSD",1736451053462,0.00134316,93075.0,93066.0,0.001]
["bitfinex","BTCUSD",1736451053667,0.429765,93074.0,93066.0,0.001]
["bitfinex","BTCUSD",1736451053932,0.214891,93071.0,93066.0,0.001]
["bitfinex","BTCUSD",1736451054446,0.214891,93071.0,93066.0,0.003]
["bitfinex","BTCUSD",1736451054679,0.214891,93071.0,93061.0,0.214912]
["bitfinex","BTCUSD",1736451055870,0.215891,93071.0,93061.0,0.214912]
["bitfinex","BTCUSD",1736451056289,0.215891,93071.0,93061.0,0.20591198]
["bitfinex","BTCUSD",1736451056499,0.27796944,93070.0,93044.0,0.214952]
["bitfinex","BTCUSD",1736451056708,0.214922,93058.0,93045.0,0.214949]
["bitfinex","BTCUSD",1736451057125,0.214922,93057.0,93045.0,0.214949]
["bitfinex","BTCUSD",1736451058346,1.07395236,93058.0,93049.0,0.214939]
["bitfinex","BTCUSD",1736451058554,1.07395236,93068.0,93060.0,0.214913]
["bitfinex","BTCUSD",1736451058766,1.07395236,93068.0,93050.0,0.0429888]
["bitfinex","BTCUSD",1736451058975,1.07395236,93068.0,93049.0,0.10429976]
["bitfinex","BTCUSD",1736451059688,1.07395236,93068.0,93059.0,0.214916]
["bitfinex","BTCUSD",1736451059909,0.3481938,93070.0,93059.0,0.214916]
["bitfinex","BTCUSD",1736451060789,0.005,93068.0,93059.0,0.214916]
["bitfinex","BTCUSD",1736451061188,0.214893,93070.0,93059.0,0.214916]
["bitfinex","BTCUSD",1736451061393,0.217893,93070.0,93059.0,0.20591598]
["bitfinex","BTCUSD",1736451061814,0.3481938,93070.0,93059.0,0.20591598]
["bitfinex","BTCUSD",1736451062022,0.002,93068.0,93059.0,0.20591598]
["bitfinex","BTCUSD",1736451062224,0.00134323,93067.0,93051.0,0.214935]
["bitfinex","BTCUSD",1736451062427,0.1333008,93061.0,93051.0,0.214935]
["bitfinex","BTCUSD",1736451063219,0.00134323,93067.0,93051.0,0.214935]
["bitfinex","BTCUSD",1736451063673,0.00134323,93067.0,93052.0,0.0429877]
["bitfinex","BTCUSD",1736451063895,0.00049621,93077.0,93053.0,0.15]
["bitfinex","BTCUSD",1736451064105,0.00049621,93077.0,93073.0,0.214883]
["bitfinex","BTCUSD",1736451064533,0.00049621,93077.0,93073.0,0.429767]
["bitfinex","BTCUSD",1736451064953,0.00049621,93077.0,93075.0,0.21488]
["bitfinex","BTCUSD",1736451065159,0.00049621,93077.0,93075.0,0.31917976]
["bitfinex","BTCUSD",1736451065375,0.00049621,93077.0,93076.0,0.10429976]
["bitfinex","BTCUSD",1736451066429,0.00049621,93077.0,93076.0,0.09529974]
["bitfinex","BTCUSD",1736451067281,0.00049621,93077.0,93076.0,0.26829974]
["bitfinex","BTCUSD",1736451067502,0.00249621,93077.0,93076.0,0.26829974]
["bitfinex","BTCUSD",1736451067718,0.00049621,93077.0,93076.0,0.26829974]
["bitfinex","BTCUSD",1736451067921,0.00049621,93077.0,93076.0,0.3815995]
["bitfinex","BTCUSD",1736451068139,0.00149621,93077.0,93076.0,0.4569995]
["bitfinex","BTCUSD",1736451068346,0.00149621,93077.0,93076.0,0.4609995]
["bitfinex","BTCUSD",1736451068768,0.00149621,93077.0,93076.0,0.46903375]
["bitfinex","BTCUSD",1736451069191,0.00149621,93077.0,93076.0,0.71007305]
["bitfinex","BTCUSD",1736451069364,0.00149621,93077.0,93076.0,0.72084389]
["bitfinex","BTCUSD",1736451069779,0.00149621,93077.0,93076.0,0.47980459]
["bitfinex","BTCUSD",1736451071156,0.00149621,93077.0,93076.0,0.37550483]
["bitfinex","BTCUSD",1736451071364,0.00149621,93077.0,93076.0,0.36650481]
["bitfinex","BTCUSD",1736451073220,2.1e-07,93077.0,93076.0,0.56650481]
["bitfinex","BTCUSD",1736451073634,2.1e-07,93077.0,93076.0,0.55847056]
["bitfinex","BTCUSD",1736451073860,0.0001702,93108.0,93082.0,0.1]
["bitfinex","BTCUSD",1736451074058,0.0001702,93108.0,93107.0,0.290206]
["bitfinex","BTCUSD",1736451074059,0.000319,93108.0,93107.0,0.290206]
["bitfinex","BTCUSD",1736451074469,0.000319,93108.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736451075182,0.001319,93108.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736451075380,0.000319,93108.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736451075808,0.001319,93108.0,93107.0,0.221806]
["bitfinex","BTCUSD",1736451076100,0.001319,93108.0,93107.0,0.2899493]
["bitfinex","BTCUSD",1736451076367,0.001319,93108.0,93107.0,0.28094928]
["bitfinex","BTCUSD",1736451076923,0.001319,93108.0,93107.0,0.38524904]
["bitfinex","BTCUSD",1736451077126,0.001319,93108.0,93107.0,0.60714904]
["bitfinex","BTCUSD",1736451077449,0.001319,93108.0,93107.0,0.68254904]
["bitfinex","BTCUSD",1736451077643,0.0012253,93108.0,93107.0,0.68254904]
["bitfinex","BTCUSD",1736451078006,3e-07,93108.0,93107.0,0.88254904]
["bitfinex","BTCUSD",1736451078218,2e-07,93115.0,93114.0,0.56479]
["bitfinex","BTCUSD",1736451078479,2e-07,93115.0,93114.0,0.87178952]
["bitfinex","BTCUSD",1736451078771,0.1,93120.0,93114.0,0.87178952]
["bitfinex","BTCUSD",1736451078772,0.0355662,93120.0,93119.0,0.564778]
["bitfinex","BTCUSD",1736451078915,2e-07,93120.0,93119.0,0.82449776]
["bitfinex","BTCUSD",1736451079323,2e-07,93120.0,93119.0,0.72449776]
["bitfinex","BTCUSD",1736451079538,2e-07,93120.0,93119.0,0.82449776]
["bitfinex","BTCUSD",1736451079740,2e-07,93120.0,93119.0,0.92879752]
["bitfinex","BTCUSD",1736451080866,2e-07,93120.0,93119.0,0.82879752]
["bitfinex","BTCUSD",1736451081117,2e-07,93120.0,93119.0,0.72879752]
["bitfinex","BTCUSD",1736451081349,2e-07,93120.0,93119.0,0.61637774]
["bitfinex","BTCUSD",1736451081607,2e-07,93120.0,93119.0,0.42647776]
["bitfinex","BTCUSD",1736451081743,2e-07,93120.0,93119.0,0.43859776]
["bitfinex","BTCUSD",1736451082093,2e-07,93120.0,93119.0,0.42959776]
["bitfinex","BTCUSD",1736451082295,2e-07,93120.0,93119.0,0.42647776]
["bitfinex","BTCUSD",1736451082465,2e-07,93120.0,93119.0,0.51457671]
["bitfinex","BTCUSD",1736451082697,2e-07,93120.0,93119.0,0.51857671]
["bitfinex","BTCUSD",1736451083539,2e-07,93120.0,93119.0,0.57147776]
["bitfinex","BTCUSD",1736451083917,0.214714,93147.0,93135.0,0.214741]
["bitfinex","BTCUSD",1736451084135,0.00014875,93143.0,93135.0,0.214741]
["bitfinex","BTCUSD",1736451084533,0.00014875,93143.0,93119.0,0.18869976]
["bitfinex","BTCUSD",1736451084534,0.00014875,93143.0,93119.0,0.18369976]
["bitfinex","BTCUSD",1736451084701,0.00014875,93143.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736451084901,0.00014875,93143.0,93134.0,0.214743]
["bitfinex","BTCUSD",1736451085372,0.00214875,93143.0,93134.0,0.214743]
["bitfinex","BTCUSD",1736451085786,0.00014875,93143.0,93134.0,0.214743]
["bitfinex","BTCUSD",1736451086021,0.00014875,93143.0,93130.0,0.214753]
["bitfinex","BTCUSD",1736451086258,0.00014875,93143.0,93121.0,0.214772]
["bitfinex","BTCUSD",1736451086259,0.214744,93134.0,93121.0,0.214772]
["bitfinex","BTCUSD",1736451086469,0.214746,93134.0,93121.0,0.20577198]
["bitfinex","BTCUSD",1736451087098,0.214759,93128.0,93116.0,0.214783]
["bitfinex","BTCUSD",1736451087312,1.07395236,93128.0,93116.0,0.214783]
["bitfinex","BTCUSD",1736451087961,1.07395236,93128.0,93118.0,0.214781]
["bitfinex","BTCUSD",1736451088337,0.214751,93131.0,93118.0,0.214781]
["bitfinex","BTCUSD",1736451088541,1.07395236,93138.0,93126.0,0.214761]
["bitfinex","BTCUSD",1736451088742,1.07395236,93138.0,93119.0,0.10429976]
["bitfinex","BTCUSD",1736451088743,1.07395236,93138.0,93134.0,0.214743]
["bitfinex","BTCUSD",1736451089203,0.00014875,93143.0,93134.0,0.214743]
["bitfinex","BTCUSD",1736451089757,0.214725,93142.0,93131.0,0.21475]
["bitfinex","BTCUSD",1736451089975,0.001,93138.0,93135.0,0.214742]
["bitfinex","BTCUSD",1736451090528,0.001,93138.0,93135.0,0.429484]
["bitfinex","BTCUSD",1736451091151,0.001,93138.0,93137.0,0.214737]
["bitfinex","BTCUSD",1736451091347,0.001,93138.0,93137.0,0.31003674]
["bitfinex","BTCUSD",1736451091560,0.00014875,93143.0,93137.0,0.59872661]
["bitfinex","BTCUSD",1736451091761,0.002,93142.0,93138.0,0.214735]
["bitfinex","BTCUSD",1736451091990,0.002,93142.0,93137.0,0.38398961]
["bitfinex","BTCUSD",1736451092192,0.002,93142.0,93139.0,0.31903076]
["bitfinex","BTCUSD",1736451092391,0.00014875,93143.0,93139.0,0.10429976]
["bitfinex","BTCUSD",1736451092528,0.00014875,93143.0,93140.0,0.214729]
["bitfinex","BTCUSD",1736451092732,0.00014875,93143.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736451092981,0.00014875,93143.0,93142.0,0.40153067]
["bitfinex","BTCUSD",1736451093993,0.00014875,93143.0,93142.0,0.62893067]
["bitfinex","BTCUSD",1736451094161,0.00014875,93143.0,93142.0,0.65193067]
["bitfinex","BTCUSD",1736451095170,0.00014875,93143.0,93142.0,0.65293067]
["bitfinex","BTCUSD",1736451095447,0.00014875,93143.0,93142.0,0.54842476]
["bitfinex","BTCUSD",1736451095724,0.00014875,93143.0,93142.0,0.47102476]
["bitfinex","BTCUSD",1736451096350,0.00014875,93143.0,93142.0,0.46202474]
["bitfinex","BTCUSD",1736451099802,0.00014875,93143.0,93142.0,0.48502474]
["bitfinex","BTCUSD",1736451100007,0.00014875,93143.0,93142.0,0.53112474]
["bitfinex","BTCUSD",1736451100203,0.00014875,93143.0,93142.0,0.7128245]
["bitfinex","BTCUSD",1736451100407,0.00014875,93143.0,93142.0,0.8128245]
["bitfinex","BTCUSD",1736451100605,9.5e-07,93152.0,93151.0,0.542105]
["bitfinex","BTCUSD",1736451100815,9.5e-07,93152.0,93151.0,0.77748476]
["bitfinex","BTCUSD",1736451101015,9.5e-07,93152.0,93151.0,0.67748476]
["bitfinex","BTCUSD",1736451101225,9.5e-07,93152.0,93151.0,0.78178452]
["bitfinex","BTCUSD",1736451101566,9.5e-07,93152.0,93151.0,0.68178452]
["bitfinex","BTCUSD",1736451102159,9.5e-07,93152.0,93151.0,0.69779405]
["bitfinex","BTCUSD",1736451102334,9.5e-07,93152.0,93151.0,0.68879403]
["bitfinex","BTCUSD",1736451103333,9.5e-07,93152.0,93151.0,0.70251736]
["bitfinex","BTCUSD",1736451103586,9.5e-07,93152.0,93151.0,0.5982176]
["bitfinex","BTCUSD",1736451106279,9.5e-07,93152.0,93151.0,0.58921758]
["bitfinex","BTCUSD",1736451106957,9.5e-07,93152.0,93151.0,0.48073758]
["bitfinex","BTCUSD",1736451107952,9.5e-07,93152.0,93151.0,0.46973758]
["bitfinex","BTCUSD",1736451108167,9.5e-07,93152.0,93151.0,0.47173758]
["bitfinex","BTCUSD",1736451108370,9.5e-07,93152.0,93151.0,0.47473758]
["bitfinex","BTCUSD",1736451108528,9.5e-07,93152.0,93151.0,0.52825894]
["bitfinex","BTCUSD",1736451108751,9.5e-07,93152.0,93151.0,0.46973758]
["bitfinex","BTCUSD",1736451108958,9.5e-07,93152.0,93151.0,0.49573758]
["bitfinex","BTCUSD",1736451109983,9.5e-07,93152.0,93151.0,0.50373758]
["bitfinex","BTCUSD",1736451110167,9.5e-07,93152.0,93151.0,0.33073758]
["bitfinex","BTCUSD",1736451110590,9.5e-07,93152.0,93151.0,0.50373758]
["bitfinex","BTCUSD",1736451110797,9.5e-07,93152.0,93151.0,0.60803734]
["bitfinex","BTCUSD",1736451111401,9.5e-07,93152.0,93151.0,0.59903732]
["bitfinex","BTCUSD",1736451111611,9.5e-07,93152.0,93151.0,0.72763732]
["bitfinex","BTCUSD",1736451111822,9.5e-07,93152.0,93151.0,0.76103689]
["bitfinex","BTCUSD",1736451112038,9.5e-07,93152.0,93151.0,0.86103689]
["bitfinex","BTCUSD",1736451112433,9.5e-07,93152.0,93151.0,0.96103689]
["bitfinex","BTCUSD",1736451112692,9.5e-07,93152.0,93151.0,1.28363689]
["bitfinex","BTCUSD",1736451115075,9.5e-07,93152.0,93151.0,1.03463689]
["bitfinex","BTCUSD",1736451115271,9.5e-07,93152.0,93151.0,0.98631732]
["bitfinex","BTCUSD",1736451115473,9.5e-07,93152.0,93151.0,0.83631732]
["bitfinex","BTCUSD",1736451115677,9.5e-07,93152.0,93151.0,0.61761022]
["bitfinex","BTCUSD",1736451116424,0.08060095,93152.0,93151.0,0.59880689]
["bitfinex","BTCUSD",1736451116635,0.34030295,93152.0,93151.0,0.01900953]
["bitfinex","BTCUSD",1736451117222,0.34030295,93152.0,93151.0,0.01100953]
["bitfinex","BTCUSD",1736451117458,0.34030295,93152.0,93151.0,0.00800953]
["bitfinex","BTCUSD",1736451117630,0.34030295,93152.0,93151.0,0.01400953]
["bitfinex","BTCUSD",1736451117845,0.214719,93145.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736451118044,0.19955253,93150.0,93131.0,0.00014875]
["bitfinex","BTCUSD",1736451118274,0.34030295,93152.0,93132.0,0.12579064]
["bitfinex","BTCUSD",1736451118476,0.34030295,93152.0,93140.0,0.214729]
["bitfinex","BTCUSD",1736451119051,9.5e-07,93152.0,93151.0,0.002]
["bitfinex","BTCUSD",1736451119411,9.5e-07,93152.0,93149.0,0.214709]
["bitfinex","BTCUSD",1736451119977,0.214705,93151.0,93139.0,0.214732]
["bitfinex","BTCUSD",1736451120527,0.214705,93151.0,93131.0,0.00014875]
["bitfinex","BTCUSD",1736451120737,0.19955253,93141.0,93131.0,0.00014875]
["bitfinex","BTCUSD",1736451120941,0.0481,93140.0,93131.0,0.00014875]
["bitfinex","BTCUSD",1736451121385,0.0481,93140.0,93124.0,0.15]
["bitfinex","BTCUSD",1736451121593,0.0481,93140.0,93123.0,0.23109609]
["bitfinex","BTCUSD",1736451121594,0.19955253,93134.0,93123.0,0.23109609]
["bitfinex","BTCUSD",1736451121817,0.214764,93126.0,93113.0,0.0001704]
["bitfinex","BTCUSD",1736451121978,0.214764,93126.0,93114.0,0.10429976]
["bitfinex","BTCUSD",1736451122158,0.214773,93122.0,93113.0,0.0001704]
["bitfinex","BTCUSD",1736451122559,0.214764,93126.0,93113.0,0.0001704]
["bitfinex","BTCUSD",1736451123095,0.214773,93122.0,93113.0,0.0001704]
["bitfinex","BTCUSD",1736451123478,0.217764,93126.0,93113.0,0.0001704]
["bitfinex","BTCUSD",1736451123656,0.214764,93126.0,93113.0,0.0001704]
["bitfinex","BTCUSD",1736451124089,0.0481,93122.0,93113.0,0.0011704]
["bitfinex","BTCUSD",1736451124302,0.214781,93118.0,93113.0,0.0001704]
["bitfinex","BTCUSD",1736451124513,0.214785,93116.0,93113.0,0.0001704]
["bitfinex","BTCUSD",1736451124715,0.59209,93114.0,93113.0,0.0001704]
["bitfinex","BTCUSD",1736451124927,0.214827,93098.0,93097.0,0.0001704]
["bitfinex","BTCUSD",1736451125137,1.28877936,93098.0,93097.0,0.0001704]
["bitfinex","BTCUSD",1736451126204,1.28877936,93098.0,93071.0,0.3226]
["bitfinex","BTCUSD",1736451126412,0.214841,93092.0,93072.0,0.10429976]
["bitfinex","BTCUSD",1736451127045,0.214832,93096.0,93072.0,0.25429976]
["bitfinex","BTCUSD",1736451127247,1.07410094,93098.0,93072.0,0.31090783]
["bitfinex","BTCUSD",1736451127449,1.07710094,93098.0,93073.0,0.15]
["bitfinex","BTCUSD",1736451127706,1.07710094,93098.0,93075.0,0.023]
["bitfinex","BTCUSD",1736451127707,1.07410094,93098.0,93075.0,0.023]
["bitfinex","BTCUSD",1736451127909,1.07410094,93098.0,93076.0,0.10429976]
["bitfinex","BTCUSD",1736451128734,1.28892894,93098.0,93076.0,0.10429976]
["bitfinex","BTCUSD",1736451128937,0.02394505,93097.0,93076.0,0.10429976]
["bitfinex","BTCUSD",1736451129151,0.0754,93089.0,93071.0,0.31391918]
["bitfinex","BTCUSD",1736451129359,0.19955253,93081.0,93056.0,0.31391918]
["bitfinex","BTCUSD",1736451129577,0.00134303,93080.0,93056.0,0.31391918]
["bitfinex","BTCUSD",1736451129774,0.214887,93072.0,93056.0,0.31391918]
["bitfinex","BTCUSD",1736451129977,0.2363757,93072.0,93056.0,0.31391918]
["bitfinex","BTCUSD",1736451130578,0.214892,93070.0,93056.0,0.31391918]
["bitfinex","BTCUSD",1736451131222,0.002,93072.0,93056.0,0.31391918]
["bitfinex","BTCUSD",1736451131435,0.002,93072.0,93062.0,0.15]
["bitfinex","BTCUSD",1736451131651,0.002,93072.0,93063.0,0.10429976]
["bitfinex","BTCUSD",1736451131867,0.214841,93093.0,93063.0,0.18329976]
["bitfinex","BTCUSD",1736451132061,0.214841,93093.0,93077.0,0.214875]
["bitfinex","BTCUSD",1736451132261,0.2577983,93093.0,93076.0,0.214876]
["bitfinex","BTCUSD",1736451132506,1.07395236,93096.0,93081.0,0.214866]
["bitfinex","BTCUSD",1736451132720,1.07395236,93096.0,93082.0,0.10429976]
["bitfinex","BTCUSD",1736451132915,1.07395236,93096.0,93086.0,0.214854]
["bitfinex","BTCUSD",1736451133352,0.214812,93105.0,93083.0,0.214862]
["bitfinex","BTCUSD",1736451133571,0.214812,93105.0,93090.0,0.214845]
["bitfinex","BTCUSD",1736451133572,0.00134273,93104.0,93090.0,0.214845]
["bitfinex","BTCUSD",1736451133790,0.214812,93105.0,93090.0,0.214845]
["bitfinex","BTCUSD",1736451133996,0.002,93096.0,93090.0,0.214845]
["bitfinex","BTCUSD",1736451134217,0.002,93096.0,93085.0,0.214857]
["bitfinex","BTCUSD",1736451134430,0.2445142,93096.0,93086.0,0.001]
["bitfinex","BTCUSD",1736451134658,1.07595236,93096.0,93078.0,0.214872]
["bitfinex","BTCUSD",1736451134834,1.07595236,93096.0,93078.0,0.31917176]
["bitfinex","BTCUSD",1736451135035,0.214845,93090.0,93078.0,0.31917176]
["bitfinex","BTCUSD",1736451135268,0.00134283,93089.0,93077.0,0.00808]
["bitfinex","BTCUSD",1736451135451,0.214845,93090.0,93078.0,0.214873]
["bitfinex","BTCUSD",1736451135877,0.214836,93094.0,93078.0,0.214873]
["bitfinex","BTCUSD",1736451136089,0.214836,93094.0,93074.0,0.52880118]
["bitfinex","BTCUSD",1736451136293,0.214836,93094.0,93082.0,0.20586198]
["bitfinex","BTCUSD",1736451136498,0.214836,93094.0,93075.0,0.10429976]
["bitfinex","BTCUSD",1736451136798,0.214836,93094.0,93086.0,0.001]
["bitfinex","BTCUSD",1736451137001,0.001,93090.0,93079.0,0.21487]
["bitfinex","BTCUSD",1736451137236,0.214848,93089.0,93076.0,0.214878]
["bitfinex","BTCUSD",1736451138187,0.214847,93090.0,93080.0,0.214868]
["bitfinex","BTCUSD",1736451138392,0.215836,93094.0,93080.0,0.214868]
["bitfinex","BTCUSD",1736451138393,0.002,93089.0,93080.0,0.214868]
["bitfinex","BTCUSD",1736451138592,0.002,93089.0,93075.0,0.10429976]
["bitfinex","BTCUSD",1736451138593,0.002,93089.0,93084.0,0.214858]
["bitfinex","BTCUSD",1736451139221,0.002,93089.0,93083.0,0.214861]
["bitfinex","BTCUSD",1736451139419,0.003,93089.0,93083.0,0.214861]
["bitfinex","BTCUSD",1736451139895,0.214827,93099.0,93086.0,0.214853]
["bitfinex","BTCUSD",1736451140068,0.214834,93095.0,93086.0,0.214853]
["bitfinex","BTCUSD",1736451140983,0.0429644,93098.0,93086.0,0.214853]
["bitfinex","BTCUSD",1736451141146,0.001,93099.0,93087.0,0.10429976]
["bitfinex","BTCUSD",1736451141350,0.001,93099.0,93095.0,0.214833]
["bitfinex","BTCUSD",1736451142558,0.00114858,93099.0,93095.0,0.214833]
["bitfinex","BTCUSD",1736451142759,0.00014858,93099.0,93095.0,0.214833]
["bitfinex","BTCUSD",1736451143632,0.00014858,93099.0,93093.0,0.214838]
["bitfinex","BTCUSD",1736451143834,0.02149666,93098.0,93079.0,0.31391918]
["bitfinex","BTCUSD",1736451144035,0.0798,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1736451144264,0.294632,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1736451144477,0.294632,93096.0,93095.0,0.003]
["bitfinex","BTCUSD",1736451144697,0.33869498,93096.0,93095.0,0.003]
["bitfinex","BTCUSD",1736451144905,0.44299474,93096.0,93095.0,0.001]
["bitfinex","BTCUSD",1736451145282,0.49249474,93096.0,93095.0,0.001]
["bitfinex","BTCUSD",1736451145492,0.84249474,93096.0,93095.0,0.001]
["bitfinex","BTCUSD",1736451145930,0.214868,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1736451146127,1.31030716,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1736451146326,1.31030716,93080.0,93053.0,0.42186198]
["bitfinex","BTCUSD",1736451146327,0.214899,93067.0,93053.0,0.42186198]
["bitfinex","BTCUSD",1736451146547,0.214899,93067.0,93053.0,0.52616174]
["bitfinex","BTCUSD",1736451146749,0.214892,93070.0,93053.0,0.10429976]
["bitfinex","BTCUSD",1736451146950,0.214892,93070.0,93051.0,0.31391918]
["bitfinex","BTCUSD",1736451146951,0.214879,93076.0,93056.0,0.214922]
["bitfinex","BTCUSD",1736451147079,0.214879,93076.0,93057.0,0.10429976]
["bitfinex","BTCUSD",1736451147285,1.07395236,93080.0,93062.0,0.21491]
["bitfinex","BTCUSD",1736451147489,0.214862,93083.0,93063.0,0.10429976]
["bitfinex","BTCUSD",1736451147695,0.001,93067.0,93064.0,0.214904]
["bitfinex","BTCUSD",1736451147890,0.001,93067.0,93064.0,0.31920376]
["bitfinex","BTCUSD",1736451148121,0.214871,93079.0,93064.0,0.31920376]
["bitfinex","BTCUSD",1736451148532,0.21488,93075.0,93064.0,0.10429976]
["bitfinex","BTCUSD",1736451149122,0.2578443,93079.0,93064.0,0.10429976]
["bitfinex","BTCUSD",1736451149325,0.002,93080.0,93065.0,0.10429976]
["bitfinex","BTCUSD",1736451149525,0.002,93080.0,93066.0,0.31391918]
["bitfinex","BTCUSD",1736451149795,0.214826,93099.0,93085.0,0.214855]
["bitfinex","BTCUSD",1736451150337,0.214834,93096.0,93082.0,0.214863]
["bitfinex","BTCUSD",1736451150536,0.214844,93091.0,93083.0,0.10429976]
["bitfinex","BTCUSD",1736451150760,0.214859,93084.0,93071.0,0.00808]
["bitfinex","BTCUSD",1736451150927,0.24252033,93090.0,93071.0,0.00808]
["bitfinex","BTCUSD",1736451151128,0.24252033,93090.0,93067.0,0.5419]
["bitfinex","BTCUSD",1736451151129,0.00134295,93089.0,93067.0,0.5419]
["bitfinex","BTCUSD",1736451151369,0.214866,93082.0,93069.0,0.31019374]
["bitfinex","BTCUSD",1736451152604,0.21485,93088.0,93069.0,0.10429976]
["bitfinex","BTCUSD",1736451152961,0.214835,93095.0,93078.0,0.214872]
["bitfinex","BTCUSD",1736451153162,0.214835,93095.0,93078.0,0.2364592]
["bitfinex","BTCUSD",1736451153362,0.214835,93095.0,93076.0,0.214876]
["bitfinex","BTCUSD",1736451153363,0.214843,93091.0,93076.0,0.214876]
["bitfinex","BTCUSD",1736451153568,0.19955253,93100.0,93076.0,0.10429976]
["bitfinex","BTCUSD",1736451153770,0.32046771,93099.0,93067.0,0.756798]
["bitfinex","BTCUSD",1736451153982,0.214855,93086.0,93069.0,0.10429976]
["bitfinex","BTCUSD",1736451154196,0.214864,93083.0,93069.0,0.10429976]
["bitfinex","BTCUSD",1736451155426,0.003,93091.0,93070.0,0.214892]
["bitfinex","BTCUSD",1736451155631,0.003,93091.0,93076.0,0.214876]
["bitfinex","BTCUSD",1736451155895,0.003,93091.0,93076.0,0.31917576]
["bitfinex","BTCUSD",1736451156322,0.003,93091.0,93076.0,0.31017574]
["bitfinex","BTCUSD",1736451156528,0.00134286,93103.0,93080.0,0.214868]
["bitfinex","BTCUSD",1736451156742,0.004,93086.0,93080.0,0.214868]
["bitfinex","BTCUSD",1736451156953,0.001,93083.0,93080.0,0.214868]
["bitfinex","BTCUSD",1736451157391,0.001,93091.0,93080.0,0.214868]
["bitfinex","BTCUSD",1736451157610,0.00473176,95121.0,93080.0,0.214868]
["bitfinex","BTCUSD",1736451157800,1.07395236,93102.0,93080.0,0.214868]
["bitfinex","BTCUSD",1736451158008,0.00080907,93101.0,93080.0,0.214868]
["bitfinex","BTCUSD",1736451158573,0.006,93091.0,93080.0,0.215868]
["bitfinex","BTCUSD",1736451159902,0.19955253,93090.0,93080.0,0.001]
["bitfinex","BTCUSD",1736451160095,1.27431396,93090.0,93080.0,0.001]
["bitfinex","BTCUSD",1736451160302,1.27350489,93090.0,93080.0,0.001]
["bitfinex","BTCUSD",1736451160511,0.00080907,93089.0,93075.0,0.214878]
["bitfinex","BTCUSD",1736451160663,0.19955253,93100.0,93078.0,0.214871]
["bitfinex","BTCUSD",1736451160876,0.10429976,93099.0,93078.0,0.214871]
["bitfinex","BTCUSD",1736451161293,0.001,93090.0,93078.0,0.214871]
["bitfinex","BTCUSD",1736451161495,0.001,93090.0,93086.0,0.214855]
["bitfinex","BTCUSD",1736451162196,1.07395236,93100.0,93086.0,0.20585498]
["bitfinex","BTCUSD",1736451162409,0.001,93090.0,93086.0,0.42070998]
["bitfinex","BTCUSD",1736451162808,0.001,93090.0,93088.0,0.21485]
["bitfinex","BTCUSD",1736451163637,0.002,93090.0,93088.0,0.21485]
["bitfinex","BTCUSD",1736451163846,1.07395236,93106.0,93086.0,0.20585498]
["bitfinex","BTCUSD",1736451164054,1.07395236,93106.0,93081.0,0.214866]
["bitfinex","BTCUSD",1736451164055,0.19955253,93100.0,93081.0,0.214866]
["bitfinex","BTCUSD",1736451164258,0.001,93090.0,93086.0,0.002]
["bitfinex","BTCUSD",1736451164661,0.001,93090.0,93081.0,0.214866]
["bitfinex","BTCUSD",1736451165116,0.001,93090.0,93088.0,0.002]
["bitfinex","BTCUSD",1736451166090,0.214795,93112.0,93081.0,0.214866]
["bitfinex","BTCUSD",1736451166091,0.214795,93112.0,93083.0,0.0807]
["bitfinex","BTCUSD",1736451166306,0.214786,93116.0,93084.0,0.10537391]
["bitfinex","BTCUSD",1736451166517,0.214786,93116.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736451167528,0.0473,93125.0,93100.0,0.31912176]
["bitfinex","BTCUSD",1736451167794,0.00014864,93116.0,93115.0,0.214788]
["bitfinex","BTCUSD",1736451168003,0.00014864,93116.0,93115.0,0.51052181]
["bitfinex","BTCUSD",1736451168214,0.00314864,93116.0,93115.0,0.51052181]
["bitfinex","BTCUSD",1736451168834,0.00314864,93116.0,93115.0,0.46908776]
["bitfinex","BTCUSD",1736451168835,0.00014864,93116.0,93115.0,0.46908776]
["bitfinex","BTCUSD",1736451169047,0.00014864,93116.0,93115.0,0.47108776]
["bitfinex","BTCUSD",1736451169270,0.00014864,93116.0,93115.0,0.50212336]
["bitfinex","BTCUSD",1736451169474,0.00814864,93116.0,93115.0,0.58352336]
["bitfinex","BTCUSD",1736451169681,0.08057,93158.0,93137.0,0.214736]
["bitfinex","BTCUSD",1736451169892,0.214695,93155.0,93138.0,0.0214736]
["bitfinex","BTCUSD",1736451170507,0.0001704,93150.0,93142.0,0.214724]
["bitfinex","BTCUSD",1736451170714,0.0001704,93150.0,93142.0,0.429449]
["bitfinex","BTCUSD",1736451171093,0.0001704,93150.0,93142.0,0.214724]
["bitfinex","BTCUSD",1736451171345,0.0001704,93150.0,93138.0,0.22720558]
["bitfinex","BTCUSD",1736451171546,0.0001704,93150.0,93132.0,0.214747]
["bitfinex","BTCUSD",1736451172753,0.214709,93149.0,93132.0,0.214747]
["bitfinex","BTCUSD",1736451172948,0.214718,93146.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736451173146,0.214709,93149.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736451173377,0.23619994,93148.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736451173586,0.0001704,93150.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736451173789,0.0011704,93150.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736451174169,0.2148784,93150.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736451174618,0.19972293,93150.0,93129.0,0.002]
["bitfinex","BTCUSD",1736451174795,0.0001704,93150.0,93129.0,0.002]
["bitfinex","BTCUSD",1736451175030,0.214725,93143.0,93129.0,0.002]
["bitfinex","BTCUSD",1736451175363,0.214725,93143.0,93125.0,0.429527]
["bitfinex","BTCUSD",1736451175588,0.214725,93143.0,93125.0,0.214763]
["bitfinex","BTCUSD",1736451175790,0.214725,93143.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736451176406,0.216725,93143.0,93129.0,0.20575498]
["bitfinex","BTCUSD",1736451176564,0.214725,93143.0,93129.0,0.20575498]
["bitfinex","BTCUSD",1736451176760,0.214725,93143.0,93129.0,0.24780678]
["bitfinex","BTCUSD",1736451176969,0.214725,93143.0,93129.0,0.20575498]
["bitfinex","BTCUSD",1736451177692,0.215725,93143.0,93129.0,0.20575498]
["bitfinex","BTCUSD",1736451178687,0.43045,93143.0,93129.0,0.20575498]
["bitfinex","BTCUSD",1736451178901,0.215725,93143.0,93129.0,0.20575498]
["bitfinex","BTCUSD",1736451180481,0.001,93143.0,93116.0,0.33691918]
["bitfinex","BTCUSD",1736451180698,0.001,93143.0,93122.0,0.214772]
["bitfinex","BTCUSD",1736451180853,0.001,93143.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736451181262,0.214712,93148.0,93132.0,0.20574798]
["bitfinex","BTCUSD",1736451181471,0.001,93143.0,93132.0,0.42049598]
["bitfinex","BTCUSD",1736451181921,0.001,93143.0,93132.0,0.20574798]
["bitfinex","BTCUSD",1736451182126,0.22112373,93142.0,93132.0,0.003]
["bitfinex","BTCUSD",1736451182329,0.30385229,93142.0,93132.0,0.003]
["bitfinex","BTCUSD",1736451182559,0.214742,93135.0,93132.0,0.003]
["bitfinex","BTCUSD",1736451182746,1.50343636,93135.0,93132.0,0.003]
["bitfinex","BTCUSD",1736451183303,0.214757,93129.0,93117.0,0.214782]
["bitfinex","BTCUSD",1736451183509,0.19955253,93130.0,93116.0,0.31391918]
["bitfinex","BTCUSD",1736451183726,0.21478,93119.0,93108.0,0.214802]
["bitfinex","BTCUSD",1736451183903,0.21478,93119.0,93096.0,0.31391918]
["bitfinex","BTCUSD",1736451183904,0.214788,93115.0,93104.0,0.214811]
["bitfinex","BTCUSD",1736451184119,0.21478,93119.0,93108.0,0.214803]
["bitfinex","BTCUSD",1736451184406,0.21478,93119.0,93095.0,0.0804]
["bitfinex","BTCUSD",1736451184407,1.07395236,93132.0,93109.0,0.10429976]
["bitfinex","BTCUSD",1736451184605,0.218757,93129.0,93118.0,0.214779]
["bitfinex","BTCUSD",1736451185013,0.214757,93129.0,93118.0,0.214779]
["bitfinex","BTCUSD",1736451185380,0.002,93119.0,93118.0,0.214779]
["bitfinex","BTCUSD",1736451185979,0.002,93119.0,93115.0,0.214786]
["bitfinex","BTCUSD",1736451186207,0.002,93119.0,93104.0,0.214811]
["bitfinex","BTCUSD",1736451186208,0.0236766,93119.0,93104.0,0.214811]
["bitfinex","BTCUSD",1736451186419,0.002,93119.0,93103.0,0.214815]
["bitfinex","BTCUSD",1736451186643,1.28872536,93122.0,93103.0,0.214815]
["bitfinex","BTCUSD",1736451186862,1.28872536,93122.0,93102.0,0.31391918]
["bitfinex","BTCUSD",1736451186863,0.2148,93110.0,93102.0,0.31391918]
["bitfinex","BTCUSD",1736451187024,0.0792,93119.0,93118.0,0.006]
["bitfinex","BTCUSD",1736451187198,0.0792,93119.0,93093.0,0.31391918]
["bitfinex","BTCUSD",1736451187199,0.214781,93118.0,93093.0,0.31391918]
["bitfinex","BTCUSD",1736451187402,0.214781,93118.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736451187778,0.214801,93110.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736451188181,0.21481,93106.0,93096.0,0.214832]
["bitfinex","BTCUSD",1736451188312,1.07395236,93109.0,93096.0,0.214832]
["bitfinex","BTCUSD",1736451188525,1.28875436,93109.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736451188934,0.214802,93109.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736451189137,0.214794,93113.0,93102.0,0.214816]
["bitfinex","BTCUSD",1736451189347,0.214801,93110.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736451189932,0.214796,93112.0,93100.0,0.214822]
["bitfinex","BTCUSD",1736451190366,0.214796,93112.0,93103.0,0.214814]
["bitfinex","BTCUSD",1736451190367,0.214795,93112.0,93103.0,0.214814]
["bitfinex","BTCUSD",1736451190988,0.214784,93117.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736451191184,0.001,93112.0,93111.0,0.214797]
["bitfinex","BTCUSD",1736451191419,0.001,93112.0,93111.0,0.31909676]
["bitfinex","BTCUSD",1736451191595,0.214755,93130.0,93111.0,0.62401592]
["bitfinex","BTCUSD",1736451191840,0.214755,93130.0,93118.0,0.429559]
["bitfinex","BTCUSD",1736451192040,0.214755,93130.0,93118.0,0.214779]
["bitfinex","BTCUSD",1736451192243,0.214755,93130.0,93119.0,0.214778]
["bitfinex","BTCUSD",1736451192777,0.42951,93130.0,93118.0,0.214779]
["bitfinex","BTCUSD",1736451192979,0.214751,93131.0,93113.0,0.214792]
["bitfinex","BTCUSD",1736451193184,0.003,93117.0,93111.0,0.31391918]
["bitfinex","BTCUSD",1736451193380,1.07695236,93117.0,93111.0,0.31391918]
["bitfinex","BTCUSD",1736451193567,1.07395236,93117.0,93111.0,0.31391918]
["bitfinex","BTCUSD",1736451193969,0.214785,93116.0,93111.0,0.31391918]
["bitfinex","BTCUSD",1736451194915,0.214783,93118.0,93111.0,0.31391918]
["bitfinex","BTCUSD",1736451195121,1.50351836,93118.0,93111.0,0.31391918]
["bitfinex","BTCUSD",1736451195980,1.28873536,93118.0,93111.0,0.31391918]
["bitfinex","BTCUSD",1736451196177,0.214776,93121.0,93111.0,0.31491918]
["bitfinex","BTCUSD",1736451196435,0.214783,93118.0,93111.0,0.30491916]
["bitfinex","BTCUSD",1736451196659,0.214783,93118.0,93108.0,0.214803]
["bitfinex","BTCUSD",1736451196830,0.214767,93124.0,93108.0,0.214803]
["bitfinex","BTCUSD",1736451197340,1.07395236,93125.0,93101.0,0.214818]
["bitfinex","BTCUSD",1736451197341,0.21479,93115.0,93101.0,0.214818]
["bitfinex","BTCUSD",1736451197555,0.214797,93112.0,93099.0,0.214824]
["bitfinex","BTCUSD",1736451197787,1.07395236,93112.0,93103.0,0.214813]
["bitfinex","BTCUSD",1736451198342,1.07395236,93112.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736451198343,0.214797,93111.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736451198544,1.07395236,93112.0,93097.0,0.214829]
["bitfinex","BTCUSD",1736451198934,0.214802,93109.0,93096.0,0.30491916]
["bitfinex","BTCUSD",1736451199334,0.21481,93106.0,93096.0,0.30491916]
["bitfinex","BTCUSD",1736451199575,0.21481,93106.0,93101.0,0.002]
["bitfinex","BTCUSD",1736451199955,0.21481,93106.0,93103.0,0.001]
["bitfinex","BTCUSD",1736451200159,0.42962,93106.0,93103.0,0.001]
["bitfinex","BTCUSD",1736451200354,0.42962,93106.0,93096.0,0.30591916]
["bitfinex","BTCUSD",1736451200555,0.42962,93106.0,93097.0,0.214829]
["bitfinex","BTCUSD",1736451200556,0.21481,93106.0,93097.0,0.214829]
["bitfinex","BTCUSD",1736451200755,0.214797,93111.0,93101.0,0.002]
["bitfinex","BTCUSD",1736451201171,0.214797,93111.0,93097.0,0.214829]
["bitfinex","BTCUSD",1736451201389,0.429595,93111.0,93097.0,0.20582898]
["bitfinex","BTCUSD",1736451201589,0.001,93106.0,93097.0,0.20582898]
["bitfinex","BTCUSD",1736451202467,0.003,93106.0,93097.0,0.20582898]
["bitfinex","BTCUSD",1736451202670,0.001,93106.0,93097.0,0.20582898]
["bitfinex","BTCUSD",1736451202870,0.429595,93111.0,93097.0,0.20582898]
["bitfinex","BTCUSD",1736451203079,0.001,93106.0,93097.0,0.20582898]
["bitfinex","BTCUSD",1736451204195,0.002,93106.0,93097.0,0.20582898]
["bitfinex","BTCUSD",1736451204670,0.002,93106.0,93105.0,0.214811]
["bitfinex","BTCUSD",1736451205479,0.001,93106.0,93105.0,0.214811]
["bitfinex","BTCUSD",1736451206086,1.07395236,93116.0,93105.0,0.214811]
["bitfinex","BTCUSD",1736451206298,0.001,93106.0,93105.0,0.214811]
["bitfinex","BTCUSD",1736451206519,1.07595236,93106.0,93105.0,0.005]
["bitfinex","BTCUSD",1736451206731,1.07495236,93106.0,93105.0,0.005]
["bitfinex","BTCUSD",1736451207136,1.07245236,93106.0,93105.0,0.005]
["bitfinex","BTCUSD",1736451207336,1.07395236,93106.0,93105.0,0.007]
["bitfinex","BTCUSD",1736451207540,1.07395236,93106.0,93105.0,0.002]
["bitfinex","BTCUSD",1736451208171,0.214811,93105.0,93093.0,0.214838]
["bitfinex","BTCUSD",1736451208386,0.214813,93104.0,93093.0,0.214838]
["bitfinex","BTCUSD",1736451209642,0.214813,93104.0,93093.0,0.21498664]
["bitfinex","BTCUSD",1736451210665,0.215813,93104.0,93093.0,0.21498664]
["bitfinex","BTCUSD",1736451211432,0.215813,93104.0,93085.0,0.30491916]
["bitfinex","BTCUSD",1736451211433,0.214822,93101.0,93085.0,0.30491916]
["bitfinex","BTCUSD",1736451211638,0.214822,93101.0,93089.0,0.214846]
["bitfinex","BTCUSD",1736451212266,0.30385229,93100.0,93073.0,0.30491916]
["bitfinex","BTCUSD",1736451212470,0.21486,93084.0,93073.0,0.30491916]
["bitfinex","BTCUSD",1736451212981,0.214857,93085.0,93074.0,0.214881]
["bitfinex","BTCUSD",1736451214322,0.214857,93085.0,93081.0,0.0010852]
["bitfinex","BTCUSD",1736451214521,0.214857,93085.0,93081.0,0.0040852]
["bitfinex","BTCUSD",1736451215509,1.07395236,93086.0,93081.0,0.0040852]
["bitfinex","BTCUSD",1736451216579,1.07395236,93086.0,93077.0,0.20995918]
["bitfinex","BTCUSD",1736451216845,0.214857,93085.0,93081.0,0.001]
["bitfinex","BTCUSD",1736451217059,0.429716,93085.0,93081.0,0.001]
["bitfinex","BTCUSD",1736451217259,0.429716,93085.0,93081.0,0.004]
["bitfinex","BTCUSD",1736451217463,0.429716,93085.0,93073.0,0.30491916]
["bitfinex","BTCUSD",1736451217667,0.214857,93085.0,93073.0,0.214882]
["bitfinex","BTCUSD",1736451217845,1.07395236,93086.0,93077.0,0.004]
["bitfinex","BTCUSD",1736451218563,1.07395236,93086.0,93077.0,0.001]
["bitfinex","BTCUSD",1736451218790,1.07395236,93086.0,93078.0,0.214872]
["bitfinex","BTCUSD",1736451219044,0.214836,93095.0,93079.0,0.01148653]
["bitfinex","BTCUSD",1736451219251,0.214836,93095.0,93083.0,0.214861]
["bitfinex","BTCUSD",1736451219784,1.07395236,93099.0,93091.0,0.214842]
["bitfinex","BTCUSD",1736451219983,1.07395236,93099.0,93088.0,0.214848]
["bitfinex","BTCUSD",1736451220188,0.214827,93098.0,93088.0,0.214848]
["bitfinex","BTCUSD",1736451220395,1.07395236,93099.0,93060.0,0.222993]
["bitfinex","BTCUSD",1736451220600,0.214845,93091.0,93080.0,0.214866]
["bitfinex","BTCUSD",1736451220799,0.215836,93095.0,93068.0,0.10429976]
["bitfinex","BTCUSD",1736451221001,0.214836,93095.0,93084.0,0.214858]
["bitfinex","BTCUSD",1736451222152,0.214836,93095.0,93084.0,0.20585798]
["bitfinex","BTCUSD",1736451222351,0.214816,93103.0,93091.0,0.295243]
["bitfinex","BTCUSD",1736451222557,0.001,93098.0,93091.0,0.295243]
["bitfinex","BTCUSD",1736451223547,0.214816,93103.0,93091.0,0.295243]
["bitfinex","BTCUSD",1736451223747,0.00014866,93104.0,93094.0,0.214834]
["bitfinex","BTCUSD",1736451223945,0.001,93098.0,93094.0,0.214834]
["bitfinex","BTCUSD",1736451224250,0.00014866,93104.0,93094.0,0.214834]
["bitfinex","BTCUSD",1736451225607,0.00014866,93104.0,93094.0,0.42967]
["bitfinex","BTCUSD",1736451225807,0.001,93103.0,93094.0,0.214834]
["bitfinex","BTCUSD",1736451226390,0.00014866,93104.0,93094.0,0.20583398]
["bitfinex","BTCUSD",1736451226805,0.00014866,93104.0,93094.0,0.20683398]
["bitfinex","BTCUSD",1736451227002,0.1767,93122.0,93094.0,0.20683398]
["bitfinex","BTCUSD",1736451227211,0.1,93118.0,93094.0,0.20698264]
["bitfinex","BTCUSD",1736451227454,1.08473288,93109.0,93094.0,0.20698264]
["bitfinex","BTCUSD",1736451227872,1.08473288,93109.0,93094.0,0.20598264]
["bitfinex","BTCUSD",1736451228065,0.214804,93108.0,93094.0,0.20698264]
["bitfinex","BTCUSD",1736451228475,0.214804,93108.0,93094.0,0.20598264]
["bitfinex","BTCUSD",1736451229127,1.07395236,93109.0,93098.0,0.214826]
["bitfinex","BTCUSD",1736451229292,0.001,93108.0,93098.0,0.214826]
["bitfinex","BTCUSD",1736451229813,0.001,93108.0,93099.0,0.214825]
["bitfinex","BTCUSD",1736451230019,0.002,93108.0,93099.0,0.214825]
["bitfinex","BTCUSD",1736451230234,0.002,93108.0,93104.0,0.214811]
["bitfinex","BTCUSD",1736451230601,0.001,93108.0,93104.0,0.214811]
["bitfinex","BTCUSD",1736451230805,1.07395236,93119.0,93109.0,0.214801]
["bitfinex","BTCUSD",1736451231443,1.07395236,93119.0,93109.0,0.20580098]
["bitfinex","BTCUSD",1736451232831,1.07895236,93119.0,93109.0,0.20680098]
["bitfinex","BTCUSD",1736451233478,1.07995236,93119.0,93109.0,0.20680098]
["bitfinex","BTCUSD",1736451234057,1.07495236,93119.0,93109.0,0.20580098]
["bitfinex","BTCUSD",1736451234465,1.07595236,93119.0,93106.0,0.214807]
["bitfinex","BTCUSD",1736451235672,1.07395236,93119.0,93106.0,0.214807]
["bitfinex","BTCUSD",1736451236121,1.07595236,93119.0,93106.0,0.214807]
["bitfinex","BTCUSD",1736451236501,1.07595236,93119.0,93106.0,0.20580698]
["bitfinex","BTCUSD",1736451236929,1.07595236,93119.0,93109.0,0.214799]
["bitfinex","BTCUSD",1736451237146,1.07595236,93119.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736451237754,1.07495236,93119.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736451238216,1.07595236,93119.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736451238418,1.07495236,93119.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736451238685,1.07595236,93119.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736451239334,1.07495236,93119.0,93111.0,0.214796]
["bitfinex","BTCUSD",1736451239710,1.07595236,93119.0,93111.0,0.214796]
["bitfinex","BTCUSD",1736451240121,1.07495236,93119.0,93111.0,0.214796]
["bitfinex","BTCUSD",1736451240601,1.07495236,93119.0,93087.0,0.19272421]
["bitfinex","BTCUSD",1736451240814,0.214781,93118.0,93111.0,0.003]
["bitfinex","BTCUSD",1736451241032,0.429562,93118.0,93111.0,0.003]
["bitfinex","BTCUSD",1736451241449,0.214781,93118.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736451241626,0.214781,93118.0,93100.0,0.214821]
["bitfinex","BTCUSD",1736451241833,1.07495236,93119.0,93100.0,0.214821]
["bitfinex","BTCUSD",1736451242035,1.07495236,93119.0,93111.0,0.001]
["bitfinex","BTCUSD",1736451242449,1.07395236,93119.0,93111.0,0.001]
["bitfinex","BTCUSD",1736451242740,1.07395236,93119.0,93111.0,0.002]
["bitfinex","BTCUSD",1736451243419,1.07395236,93119.0,93111.0,0.001]
["bitfinex","BTCUSD",1736451243626,1.07395236,93119.0,93105.0,0.21481]
["bitfinex","BTCUSD",1736451244440,1.07395236,93119.0,93106.0,0.214808]
["bitfinex","BTCUSD",1736451245500,0.10429976,93118.0,93094.0,0.21498266]
["bitfinex","BTCUSD",1736451245719,0.13319391,93110.0,93094.0,0.21498266]
["bitfinex","BTCUSD",1736451245925,0.1315,93117.0,93094.0,0.00014866]
["bitfinex","BTCUSD",1736451246128,0.10429976,93116.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736451246306,0.214788,93115.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736451246481,0.31908776,93115.0,93099.0,0.20582298]
["bitfinex","BTCUSD",1736451246899,0.31908776,93115.0,93096.0,0.214832]
["bitfinex","BTCUSD",1736451247296,0.31908776,93115.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736451247910,0.53387576,93115.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736451248121,0.31908776,93115.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736451248336,0.13319391,93110.0,93094.0,0.00014866]
["bitfinex","BTCUSD",1736451248545,0.214834,93095.0,93094.0,0.00014866]
["bitfinex","BTCUSD",1736451248747,1.28878636,93095.0,93094.0,0.00014866]
["bitfinex","BTCUSD",1736451248963,1.07395236,93095.0,93094.0,0.00014866]
["bitfinex","BTCUSD",1736451251141,1.25945212,93095.0,93094.0,0.00014866]
["bitfinex","BTCUSD",1736451251347,1.25945212,93095.0,93077.0,0.20602364]
["bitfinex","BTCUSD",1736451251551,0.214847,93090.0,93077.0,0.20602364]
["bitfinex","BTCUSD",1736451251969,1.25945212,93095.0,93077.0,0.20602364]
["bitfinex","BTCUSD",1736451252174,1.27029696,93095.0,93077.0,0.20602364]
["bitfinex","BTCUSD",1736451252383,1.49013096,93095.0,93094.0,0.001]
["bitfinex","BTCUSD",1736451253047,1.49213096,93095.0,93094.0,0.001]
["bitfinex","BTCUSD",1736451253451,1.64213096,93095.0,93094.0,0.001]
["bitfinex","BTCUSD",1736451253661,1.64213096,93095.0,93067.0,0.0796]
["bitfinex","BTCUSD",1736451253662,1.46849696,93095.0,93067.0,0.0796]
["bitfinex","BTCUSD",1736451253808,0.21486,93084.0,93067.0,0.0796]
["bitfinex","BTCUSD",1736451254026,0.42972,93084.0,93067.0,0.0796]
["bitfinex","BTCUSD",1736451254228,0.42972,93084.0,93067.0,0.294497]
["bitfinex","BTCUSD",1736451254426,0.27115139,93084.0,93067.0,0.294497]
["bitfinex","BTCUSD",1736451254656,0.214869,93080.0,93067.0,0.294497]
["bitfinex","BTCUSD",1736451256038,0.214869,93080.0,93067.0,0.509395]
["bitfinex","BTCUSD",1736451256246,1.07395236,93080.0,93068.0,0.20589598]
["bitfinex","BTCUSD",1736451256920,1.07395236,93080.0,93076.0,0.214877]
["bitfinex","BTCUSD",1736451257116,1.07395236,93080.0,93074.0,0.214881]
["bitfinex","BTCUSD",1736451257523,0.214871,93079.0,93068.0,0.001]
["bitfinex","BTCUSD",1736451257855,1.07395236,93080.0,93068.0,0.001]
["bitfinex","BTCUSD",1736451257992,1.07395236,93080.0,93059.0,8.52e-05]
["bitfinex","BTCUSD",1736451257993,0.13319391,93078.0,93059.0,8.52e-05]
["bitfinex","BTCUSD",1736451258363,0.214911,93062.0,93059.0,8.52e-05]
["bitfinex","BTCUSD",1736451258476,1.50377436,93062.0,93059.0,8.52e-05]
["bitfinex","BTCUSD",1736451259573,0.262015,93060.0,93059.0,8.52e-05]
["bitfinex","BTCUSD",1736451259778,0.37045344,93060.0,93059.0,8.52e-05]
["bitfinex","BTCUSD",1736451260332,0.47045344,93060.0,93059.0,8.52e-05]
["bitfinex","BTCUSD",1736451260532,0.6464767,93060.0,93059.0,8.52e-05]
["bitfinex","BTCUSD",1736451260988,0.6504767,93060.0,93059.0,8.52e-05]
["bitfinex","BTCUSD",1736451261159,0.7504767,93060.0,93059.0,8.52e-05]
["bitfinex","BTCUSD",1736451261363,0.1,93051.0,93025.0,0.07602138]
["bitfinex","BTCUSD",1736451261562,0.13319391,93040.0,93025.0,0.07651759]
["bitfinex","BTCUSD",1736451261769,0.214975,93034.0,93025.0,0.00049621]
["bitfinex","BTCUSD",1736451262225,0.00417266,93033.0,93026.0,0.214993]
["bitfinex","BTCUSD",1736451262797,0.00417266,93033.0,93026.0,0.429986]
["bitfinex","BTCUSD",1736451263015,0.214966,93038.0,93026.0,0.429986]
["bitfinex","BTCUSD",1736451263016,0.214966,93038.0,93026.0,0.214993]
["bitfinex","BTCUSD",1736451263210,0.05873232,93037.0,93026.0,0.214993]
["bitfinex","BTCUSD",1736451263681,0.05455966,93037.0,93026.0,0.214993]
["bitfinex","BTCUSD",1736451264080,0.001,93034.0,93030.0,0.214982]
["bitfinex","BTCUSD",1736451264304,0.001,93034.0,93025.0,0.00049621]
["bitfinex","BTCUSD",1736451264517,0.001,93038.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736451264720,1.07395236,93040.0,93037.0,0.429936]
["bitfinex","BTCUSD",1736451265622,1.07395236,93058.0,93053.0,0.429859]
["bitfinex","BTCUSD",1736451265858,1.07395236,93058.0,93054.0,0.214928]
["bitfinex","BTCUSD",1736451266062,0.01684276,93062.0,93061.0,0.214912]
["bitfinex","BTCUSD",1736451266478,1.07395236,93072.0,93059.0,0.214916]
["bitfinex","BTCUSD",1736451266693,1.07395236,93072.0,93068.0,0.214894]
["bitfinex","BTCUSD",1736451267137,1.07395236,93072.0,93059.0,0.214916]
["bitfinex","BTCUSD",1736451268177,1.07395236,93082.0,93080.0,0.214867]
["bitfinex","BTCUSD",1736451269936,1.07395236,93092.0,93090.0,0.214844]
["bitfinex","BTCUSD",1736451270159,1.07395236,93092.0,93073.0,0.0769]
["bitfinex","BTCUSD",1736451270369,0.13319391,93090.0,93076.0,0.214876]
["bitfinex","BTCUSD",1736451270585,0.10429976,93089.0,93080.0,0.214868]
["bitfinex","BTCUSD",1736451271326,0.005,93090.0,93086.0,0.20585298]
["bitfinex","BTCUSD",1736451271624,0.009,93090.0,93084.0,0.214859]
["bitfinex","BTCUSD",1736451271826,0.005,93090.0,93084.0,0.214859]
["bitfinex","BTCUSD",1736451273074,0.004,93089.0,93084.0,0.214859]
["bitfinex","BTCUSD",1736451273491,0.006,93090.0,93084.0,0.214859]
["bitfinex","BTCUSD",1736451273711,0.01,93090.0,93078.0,0.214871]
["bitfinex","BTCUSD",1736451273898,0.009,93090.0,93082.0,0.214862]
["bitfinex","BTCUSD",1736451274107,0.005,93090.0,93082.0,0.214862]
["bitfinex","BTCUSD",1736451274687,0.005,93090.0,93061.0,0.62413092]
["bitfinex","BTCUSD",1736451274688,0.005,93090.0,93087.0,0.429704]
["bitfinex","BTCUSD",1736451275540,0.005,93090.0,93085.0,0.0796]
["bitfinex","BTCUSD",1736451275747,0.005,93090.0,93082.0,0.001]
["bitfinex","BTCUSD",1736451275950,0.0484663,93090.0,93082.0,0.215862]
["bitfinex","BTCUSD",1736451276147,0.10429976,93089.0,93082.0,0.001]
["bitfinex","BTCUSD",1736451276390,0.21485,93088.0,93074.0,0.20688198]
["bitfinex","BTCUSD",1736451276564,0.13319391,93084.0,93060.0,0.0812]
["bitfinex","BTCUSD",1736451276764,1.12241866,93090.0,93065.0,0.214901]
["bitfinex","BTCUSD",1736451276765,0.13319391,93080.0,93065.0,0.214901]
["bitfinex","BTCUSD",1736451276973,1.09242502,93090.0,93079.0,0.214871]
["bitfinex","BTCUSD",1736451277176,1.32991869,93090.0,93079.0,0.214871]
["bitfinex","BTCUSD",1736451277415,0.214848,93089.0,93087.0,0.001]
["bitfinex","BTCUSD",1736451277826,0.214848,93089.0,93079.0,0.21487]
["bitfinex","BTCUSD",1736451278187,0.001,93080.0,93079.0,0.21487]
["bitfinex","BTCUSD",1736451278387,0.214848,93089.0,93079.0,0.21487]
["bitfinex","BTCUSD",1736451278781,0.216848,93089.0,93079.0,0.21487]
["bitfinex","BTCUSD",1736451278985,0.214848,93089.0,93079.0,0.21487]
["bitfinex","BTCUSD",1736451279448,1.33091869,93090.0,93083.0,0.214861]
["bitfinex","BTCUSD",1736451279449,1.31744603,93090.0,93083.0,0.214861]
["bitfinex","BTCUSD",1736451279586,0.006,93090.0,93063.0,0.15]
["bitfinex","BTCUSD",1736451279791,0.006,93090.0,93087.0,0.214852]
["bitfinex","BTCUSD",1736451281072,0.006,93090.0,93087.0,0.429704]
["bitfinex","BTCUSD",1736451281286,0.008,93090.0,93087.0,0.429704]
["bitfinex","BTCUSD",1736451281486,0.006,93090.0,93087.0,0.429704]
["bitfinex","BTCUSD",1736451281922,0.009,93090.0,93087.0,0.429704]
["bitfinex","BTCUSD",1736451282059,0.006,93090.0,93087.0,0.42070398]
["bitfinex","BTCUSD",1736451284996,0.007,93090.0,93087.0,0.42070398]
["bitfinex","BTCUSD",1736451286230,0.007,93090.0,93088.0,0.25429976]
["bitfinex","BTCUSD",1736451286474,0.007,93090.0,93089.0,0.79156714]
["bitfinex","BTCUSD",1736451286680,0.007,93090.0,93089.0,0.8958669]
["bitfinex","BTCUSD",1736451286886,0.007,93090.0,93089.0,0.9188669]
["bitfinex","BTCUSD",1736451287096,0.00014869,93099.0,93098.0,0.364827]
["bitfinex","BTCUSD",1736451287305,0.00014869,93099.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736451288166,0.00114869,93099.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736451288573,0.00014869,93099.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736451288795,0.00114869,93099.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736451289720,0.00114869,93099.0,93087.0,0.214851]
["bitfinex","BTCUSD",1736451289920,0.21239391,93097.0,93086.0,0.214853]
["bitfinex","BTCUSD",1736451290112,0.214834,93095.0,93080.0,0.214868]
["bitfinex","BTCUSD",1736451290318,0.13319391,93090.0,93080.0,0.214868]
["bitfinex","BTCUSD",1736451290676,0.13319391,93090.0,93083.0,0.214859]
["bitfinex","BTCUSD",1736451290890,0.13319391,93090.0,93086.0,0.214852]
["bitfinex","BTCUSD",1736451291115,0.29403,93097.0,93086.0,0.214852]
["bitfinex","BTCUSD",1736451291116,0.13319391,93096.0,93086.0,0.214852]
["bitfinex","BTCUSD",1736451291324,0.214836,93094.0,93083.0,0.214859]
["bitfinex","BTCUSD",1736451291532,0.13319391,93090.0,93083.0,0.214859]
["bitfinex","BTCUSD",1736451291743,0.13419391,93090.0,93083.0,0.214859]
["bitfinex","BTCUSD",1736451291947,0.13419391,93090.0,93083.0,0.215859]
["bitfinex","BTCUSD",1736451292161,0.13319391,93090.0,93083.0,0.215859]
["bitfinex","BTCUSD",1736451292451,0.04523297,93089.0,93083.0,0.215859]
["bitfinex","BTCUSD",1736451292658,1.11918533,93089.0,93083.0,0.215859]
["bitfinex","BTCUSD",1736451292859,1.11918533,93089.0,93087.0,0.214851]
["bitfinex","BTCUSD",1736451293070,1.07395236,93089.0,93087.0,0.214851]
["bitfinex","BTCUSD",1736451294131,1.07495236,93089.0,93087.0,0.214851]
["bitfinex","BTCUSD",1736451294533,1.07495236,93089.0,93087.0,0.215851]
["bitfinex","BTCUSD",1736451296423,1.07495236,93089.0,93087.0,0.20685098]
["bitfinex","BTCUSD",1736451297234,0.001,93089.0,93087.0,0.20685098]
["bitfinex","BTCUSD",1736451297877,0.001,93089.0,93087.0,0.28555098]
["bitfinex","BTCUSD",1736451300684,0.001,93089.0,93088.0,0.10537397]
["bitfinex","BTCUSD",1736451300889,0.00014869,93099.0,93089.0,0.15]
["bitfinex","BTCUSD",1736451301095,0.00014869,93099.0,93090.0,0.1053738]
["bitfinex","BTCUSD",1736451301275,0.00014869,93099.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736451301519,0.00014869,93099.0,93098.0,0.45960944]
["bitfinex","BTCUSD",1736451301739,0.00014869,93099.0,93098.0,0.43812674]
["bitfinex","BTCUSD",1736451303527,0.00014869,93099.0,93098.0,0.44012674]
["bitfinex","BTCUSD",1736451303735,0.00014869,93099.0,93098.0,0.44112674]
["bitfinex","BTCUSD",1736451303948,0.00014869,93099.0,93098.0,0.45585111]
["bitfinex","BTCUSD",1736451304157,0.00014869,93099.0,93098.0,0.45785111]
["bitfinex","BTCUSD",1736451305691,0.00014869,93099.0,93098.0,0.49145606]
["bitfinex","BTCUSD",1736451306050,0.00014869,93099.0,93098.0,0.45785111]
["bitfinex","BTCUSD",1736451306455,0.00014869,93099.0,93098.0,0.44885109]
["bitfinex","BTCUSD",1736451311426,0.00014869,93099.0,93098.0,0.43985107]
["bitfinex","BTCUSD",1736451311651,0.00014869,93099.0,93098.0,0.39025107]
["bitfinex","BTCUSD",1736451311966,0.00014869,93099.0,93098.0,0.19082694]
["bitfinex","BTCUSD",1736451312172,0.00014869,93099.0,93098.0,0.003]
["bitfinex","BTCUSD",1736451312700,0.10444845,93099.0,93098.0,0.003]
["bitfinex","BTCUSD",1736451312911,0.33384845,93099.0,93098.0,0.003]
["bitfinex","BTCUSD",1736451313115,0.33384845,93099.0,93098.0,0.002]
["bitfinex","BTCUSD",1736451313323,0.1,93088.0,93066.0,0.19272421]
["bitfinex","BTCUSD",1736451313549,0.214891,93071.0,93066.0,0.19272421]
["bitfinex","BTCUSD",1736451313724,0.10429976,93070.0,93066.0,0.19272421]
["bitfinex","BTCUSD",1736451314181,0.10429976,93070.0,93061.0,0.214911]
["bitfinex","BTCUSD",1736451314392,0.31919176,93070.0,93057.0,0.21492]
["bitfinex","BTCUSD",1736451314597,0.45238567,93070.0,93057.0,0.21492]
["bitfinex","BTCUSD",1736451315010,0.45245484,93070.0,93057.0,0.21492]
["bitfinex","BTCUSD",1736451315248,0.214901,93066.0,93057.0,0.21492]
["bitfinex","BTCUSD",1736451315637,0.45245484,93070.0,93057.0,0.21492]
["bitfinex","BTCUSD",1736451316169,0.45445484,93070.0,93049.0,0.2150252]
["bitfinex","BTCUSD",1736451316381,0.214906,93064.0,93047.0,0.214945]
["bitfinex","BTCUSD",1736451316603,0.13319391,93055.0,93045.0,0.214948]
["bitfinex","BTCUSD",1736451316824,1.20714627,93055.0,93045.0,0.214948]
["bitfinex","BTCUSD",1736451317461,1.14851202,93055.0,93045.0,0.214948]
["bitfinex","BTCUSD",1736451317665,0.214928,93054.0,93041.0,0.214958]
["bitfinex","BTCUSD",1736451317904,0.214928,93054.0,93031.0,0.429963]
["bitfinex","BTCUSD",1736451317905,0.13319391,93052.0,93031.0,0.429963]
["bitfinex","BTCUSD",1736451318081,0.214928,93054.0,93030.0,8.52e-05]
["bitfinex","BTCUSD",1736451318082,0.13319391,93046.0,93030.0,8.52e-05]
["bitfinex","BTCUSD",1736451318316,0.10429976,93051.0,93030.0,8.52e-05]
["bitfinex","BTCUSD",1736451318317,0.13319391,93040.0,93037.0,0.214967]
["bitfinex","BTCUSD",1736451318517,0.214952,93044.0,93031.0,0.214982]
["bitfinex","BTCUSD",1736451318726,0.13319391,93041.0,93031.0,0.214982]
["bitfinex","BTCUSD",1736451319350,0.13319391,93041.0,93035.0,0.214971]
["bitfinex","BTCUSD",1736451319881,1.07395236,93045.0,93039.0,0.214962]
["bitfinex","BTCUSD",1736451320133,0.13319391,93050.0,93031.0,0.00049621]
["bitfinex","BTCUSD",1736451320327,0.13319391,93041.0,93037.0,0.214966]
["bitfinex","BTCUSD",1736451320531,0.13319391,93047.0,93041.0,0.214957]
["bitfinex","BTCUSD",1736451320748,0.13319391,93047.0,93041.0,0.429915]
["bitfinex","BTCUSD",1736451321172,0.01331939,93046.0,93041.0,0.429915]
["bitfinex","BTCUSD",1736451321381,0.13319391,93047.0,93041.0,0.42091498]
["bitfinex","BTCUSD",1736451321559,0.003,93050.0,93047.0,0.214944]
["bitfinex","BTCUSD",1736451321796,1.07395236,93055.0,93047.0,0.214944]
["bitfinex","BTCUSD",1736451322003,1.39318012,93055.0,93039.0,0.001]
["bitfinex","BTCUSD",1736451322209,1.39318012,93055.0,93043.0,0.214953]
["bitfinex","BTCUSD",1736451322415,0.13319391,93050.0,93043.0,0.214953]
["bitfinex","BTCUSD",1736451322618,0.13319391,93050.0,93039.0,0.214963]
["bitfinex","BTCUSD",1736451323083,0.001,93047.0,93039.0,0.214963]
["bitfinex","BTCUSD",1736451323470,0.13319391,93050.0,93039.0,0.214963]
["bitfinex","BTCUSD",1736451323704,0.13519391,93050.0,93039.0,0.429926]
["bitfinex","BTCUSD",1736451323894,0.13519391,93050.0,93043.0,0.214952]
["bitfinex","BTCUSD",1736451324227,0.13319391,93050.0,93043.0,0.214952]
["bitfinex","BTCUSD",1736451324441,0.001,93047.0,93043.0,0.214952]
["bitfinex","BTCUSD",1736451324843,0.13319391,93050.0,93043.0,0.214952]
["bitfinex","BTCUSD",1736451326047,0.13519391,93050.0,93043.0,0.214952]
["bitfinex","BTCUSD",1736451326252,0.002,93050.0,93047.0,0.429887]
["bitfinex","BTCUSD",1736451326458,0.002,93050.0,93047.0,0.53418676]
["bitfinex","BTCUSD",1736451326654,0.002,93050.0,93049.0,0.20593998]
["bitfinex","BTCUSD",1736451326880,0.002,93050.0,93049.0,0.31023974]
["bitfinex","BTCUSD",1736451327502,0.0469,93082.0,93073.0,0.214885]
["bitfinex","BTCUSD",1736451327673,1.07395236,93087.0,93051.0,0.214935]
["bitfinex","BTCUSD",1736451327898,0.13319391,93090.0,93054.0,0.023]
["bitfinex","BTCUSD",1736451328096,0.13319391,93090.0,93084.0,0.214857]
["bitfinex","BTCUSD",1736451328262,0.214821,93101.0,93088.0,0.214849]
["bitfinex","BTCUSD",1736451328263,0.01549367,93099.0,93088.0,0.214849]
["bitfinex","BTCUSD",1736451329063,0.01549367,93099.0,93088.0,0.429698]
["bitfinex","BTCUSD",1736451329271,0.214817,93103.0,93088.0,0.429698]
["bitfinex","BTCUSD",1736451330049,0.214817,93103.0,93088.0,0.430698]
["bitfinex","BTCUSD",1736451330409,0.01529786,93102.0,93088.0,0.21484925]
["bitfinex","BTCUSD",1736451330608,0.01529786,93102.0,93088.0,0.21384925]
["bitfinex","BTCUSD",1736451330808,0.01529786,93102.0,93088.0,0.21584925]
["bitfinex","BTCUSD",1736451331127,0.01529786,93102.0,93088.0,0.43069825]
["bitfinex","BTCUSD",1736451331329,0.01529786,93102.0,93088.0,0.42169823]
["bitfinex","BTCUSD",1736451332212,1.07395236,93098.0,93088.0,0.41969823]
["bitfinex","BTCUSD",1736451332419,1.07395236,93098.0,93088.0,0.42169823]
["bitfinex","BTCUSD",1736451333812,1.07395236,93098.0,93088.0,0.002]
["bitfinex","BTCUSD",1736451333813,1.28878136,93098.0,93088.0,0.002]
["bitfinex","BTCUSD",1736451335971,1.28878136,93098.0,93089.0,0.214848]
["bitfinex","BTCUSD",1736451336193,0.21477,93123.0,93089.0,0.214848]
["bitfinex","BTCUSD",1736451336443,0.23611501,93125.0,93091.0,0.43524298]
["bitfinex","BTCUSD",1736451336574,0.19051501,93125.0,93091.0,0.90806188]
["bitfinex","BTCUSD",1736451336767,0.19051501,93126.0,93091.0,0.90806188]
["bitfinex","BTCUSD",1736451337558,0.0001704,93128.0,93091.0,0.90806188]
["bitfinex","BTCUSD",1736451338518,0.0011704,93092.0,93091.0,0.90806188]
["bitfinex","BTCUSD",1736451338941,0.0011704,93092.0,93091.0,0.91614188]
["bitfinex","BTCUSD",1736451340366,0.0001704,93092.0,93091.0,0.91614188]
["bitfinex","BTCUSD",1736451340684,0.0011704,93092.0,93091.0,0.91614188]
["bitfinex","BTCUSD",1736451340860,0.0021704,93092.0,93091.0,0.92114188]
["bitfinex","BTCUSD",1736451341669,0.0021704,93092.0,93091.0,0.95990015]
["bitfinex","BTCUSD",1736451341879,0.0021704,93092.0,93091.0,0.92114188]
["bitfinex","BTCUSD",1736451342265,0.0021704,93092.0,93091.0,0.91214186]
["bitfinex","BTCUSD",1736451343083,4e-07,93092.0,93091.0,0.91214186]
["bitfinex","BTCUSD",1736451345664,0.23036246,93137.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736451345868,0.00014872,93128.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736451346076,1.07395236,93137.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736451346434,1.07395236,93137.0,93127.0,0.20575998]
["bitfinex","BTCUSD",1736451346435,1.28869136,93137.0,93127.0,0.20575998]
["bitfinex","BTCUSD",1736451346879,1.07495236,93137.0,93127.0,0.20575998]
["bitfinex","BTCUSD",1736451347086,1.07495236,93137.0,93135.0,0.21474]
["bitfinex","BTCUSD",1736451347276,1.07895236,93137.0,93135.0,0.21474]
["bitfinex","BTCUSD",1736451347478,1.07895236,93137.0,93133.0,0.214745]
["bitfinex","BTCUSD",1736451348210,1.07395236,93137.0,93133.0,0.214745]
["bitfinex","BTCUSD",1736451348413,1.07795236,93137.0,93133.0,0.214745]
["bitfinex","BTCUSD",1736451348615,1.07895236,93137.0,93133.0,0.214745]
["bitfinex","BTCUSD",1736451348965,1.07795236,93137.0,93133.0,0.214745]
["bitfinex","BTCUSD",1736451349394,1.07895236,93137.0,93133.0,0.214745]
["bitfinex","BTCUSD",1736451349597,1.07885868,93137.0,93133.0,0.214745]
["bitfinex","BTCUSD",1736451349801,0.214742,93135.0,93118.0,0.214779]
["bitfinex","BTCUSD",1736451349981,0.1996793,93130.0,93118.0,0.214779]
["bitfinex","BTCUSD",1736451350175,0.214752,93131.0,93119.0,0.214778]
["bitfinex","BTCUSD",1736451350382,0.214744,93134.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736451350700,0.214753,93131.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736451351056,0.001,93130.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736451351505,0.214755,93129.0,93116.0,0.214784]
["bitfinex","BTCUSD",1736451351708,0.214778,93120.0,93114.0,0.29591914]
["bitfinex","BTCUSD",1736451351965,0.214778,93120.0,93113.0,0.00014872]
["bitfinex","BTCUSD",1736451351966,0.214783,93117.0,93113.0,0.00014872]
["bitfinex","BTCUSD",1736451352372,0.429567,93117.0,93113.0,0.00014872]
["bitfinex","BTCUSD",1736451352575,0.53386676,93117.0,93113.0,0.00014872]
["bitfinex","BTCUSD",1736451353229,0.214783,93117.0,93113.0,0.00014872]
["bitfinex","BTCUSD",1736451353436,0.004,93117.0,93113.0,0.00014872]
["bitfinex","BTCUSD",1736451353636,0.004,93117.0,93114.0,0.214789]
["bitfinex","BTCUSD",1736451353884,1.08868263,93120.0,93118.0,0.214779]
["bitfinex","BTCUSD",1736451354214,1.07395236,93120.0,93118.0,0.210779]
["bitfinex","BTCUSD",1736451354648,1.07395236,93131.0,93122.0,0.21477]
["bitfinex","BTCUSD",1736451354851,1.07395236,93131.0,93118.0,0.210779]
["bitfinex","BTCUSD",1736451355055,0.21477,93123.0,93114.0,0.214789]
["bitfinex","BTCUSD",1736451355250,0.21477,93123.0,93113.0,0.00114872]
["bitfinex","BTCUSD",1736451355449,0.21477,93123.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736451355694,0.1996793,93130.0,93118.0,0.001]
["bitfinex","BTCUSD",1736451355695,0.214779,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1736451355904,1.28873136,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1736451356073,1.39303112,93119.0,93113.0,0.00014872]
["bitfinex","BTCUSD",1736451356272,0.21479,93114.0,93096.0,0.2059797]
["bitfinex","BTCUSD",1736451356477,0.214801,93110.0,93100.0,0.214822]
["bitfinex","BTCUSD",1736451356849,0.214801,93110.0,93096.0,0.2059797]
["bitfinex","BTCUSD",1736451357057,0.10429976,93118.0,93096.0,0.2059797]
["bitfinex","BTCUSD",1736451357058,0.214809,93106.0,93096.0,0.2059797]
["bitfinex","BTCUSD",1736451357256,1.07395236,93106.0,93096.0,0.2059797]
["bitfinex","BTCUSD",1736451357376,1.07395236,93106.0,93092.0,0.214841]
["bitfinex","BTCUSD",1736451357573,1.07395236,93106.0,93101.0,0.21482]
["bitfinex","BTCUSD",1736451359038,1.07395236,93106.0,93101.0,0.21582]
["bitfinex","BTCUSD",1736451360166,1.07395236,93106.0,93101.0,0.21782]
["bitfinex","BTCUSD",1736451361184,1.07395236,93116.0,93102.0,0.214818]
["bitfinex","BTCUSD",1736451361397,1.07395236,93116.0,93101.0,0.003]
["bitfinex","BTCUSD",1736451361600,0.214805,93108.0,93101.0,0.003]
["bitfinex","BTCUSD",1736451362214,0.214814,93104.0,93101.0,0.002]
["bitfinex","BTCUSD",1736451362424,0.1996793,93112.0,93101.0,0.002]
["bitfinex","BTCUSD",1736451362425,1.07395236,93105.0,93101.0,0.002]
["bitfinex","BTCUSD",1736451362635,1.07395236,93105.0,93098.0,0.214825]
["bitfinex","BTCUSD",1736451363760,1.07395236,93105.0,93101.0,0.002]
["bitfinex","BTCUSD",1736451363903,1.07395236,93105.0,93098.0,0.214825]
["bitfinex","BTCUSD",1736451364109,1.07395236,93105.0,93095.0,0.214832]
["bitfinex","BTCUSD",1736451364314,0.0793,93103.0,93098.0,0.002]
["bitfinex","BTCUSD",1736451364543,0.364825,93099.0,93098.0,0.002]
["bitfinex","BTCUSD",1736451364742,0.46912476,93099.0,93098.0,0.002]
["bitfinex","BTCUSD",1736451365143,0.46912476,93099.0,93098.0,0.003]
["bitfinex","BTCUSD",1736451365576,0.46912476,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1736451365778,0.53394976,93099.0,93085.0,0.214857]
["bitfinex","BTCUSD",1736451366053,0.53394976,93099.0,93076.0,8.52e-05]
["bitfinex","BTCUSD",1736451366054,0.10429976,93098.0,93076.0,8.52e-05]
["bitfinex","BTCUSD",1736451366204,0.13323165,93090.0,93079.0,0.214871]
["bitfinex","BTCUSD",1736451366403,1.20718401,93090.0,93075.0,0.20596418]
["bitfinex","BTCUSD",1736451366654,1.20718401,93090.0,93082.0,0.214862]
["bitfinex","BTCUSD",1736451367015,1.20718401,93090.0,93083.0,0.214862]
["bitfinex","BTCUSD",1736451367443,1.20718401,93090.0,93065.0,0.214902]
["bitfinex","BTCUSD",1736451367444,1.07400189,93090.0,93087.0,0.214852]
["bitfinex","BTCUSD",1736451367645,4.953e-05,93090.0,93089.0,0.214848]
["bitfinex","BTCUSD",1736451367848,4.953e-05,93090.0,93072.0,0.214885]
["bitfinex","BTCUSD",1736451367849,1.07400189,93090.0,93072.0,0.214885]
["bitfinex","BTCUSD",1736451368053,1.27385466,93090.0,93072.0,0.214885]
["bitfinex","BTCUSD",1736451368252,1.07400189,93090.0,93087.0,0.214851]
["bitfinex","BTCUSD",1736451368461,4.953e-05,93090.0,93087.0,0.214851]
["bitfinex","BTCUSD",1736451368662,4.953e-05,93090.0,93087.0,0.429703]
["bitfinex","BTCUSD",1736451368860,4.953e-05,93090.0,93081.0,0.214865]
["bitfinex","BTCUSD",1736451369062,0.214848,93089.0,93079.0,0.001]
["bitfinex","BTCUSD",1736451369265,0.10429976,93088.0,93079.0,0.001]
["bitfinex","BTCUSD",1736451369442,0.429705,93087.0,93073.0,0.214884]
["bitfinex","BTCUSD",1736451369643,0.19985277,93083.0,93062.0,0.21491]
["bitfinex","BTCUSD",1736451369894,0.19985277,93076.0,93065.0,0.214901]
["bitfinex","BTCUSD",1736451370097,1.27380513,93076.0,93065.0,0.214901]
["bitfinex","BTCUSD",1736451370677,0.21488,93075.0,93065.0,0.214901]
["bitfinex","BTCUSD",1736451370871,1.27380513,93076.0,93065.0,0.214901]
["bitfinex","BTCUSD",1736451371292,1.27380513,93076.0,93068.0,0.214894]
["bitfinex","BTCUSD",1736451371613,1.07395236,93076.0,93066.0,0.214901]
["bitfinex","BTCUSD",1736451372051,0.18589976,93075.0,93065.0,0.001]
["bitfinex","BTCUSD",1736451372271,0.214926,93055.0,93050.0,8.52e-05]
["bitfinex","BTCUSD",1736451372480,1.28887836,93055.0,93050.0,8.52e-05]
["bitfinex","BTCUSD",1736451372916,0.214928,93054.0,93050.0,8.52e-05]
["bitfinex","BTCUSD",1736451373131,0.429857,93054.0,93050.0,8.52e-05]
["bitfinex","BTCUSD",1736451373761,0.21505032,93054.0,93050.0,8.52e-05]
["bitfinex","BTCUSD",1736451374602,0.23063158,93054.0,93050.0,8.52e-05]
["bitfinex","BTCUSD",1736451374810,0.44556058,93054.0,93050.0,8.52e-05]
["bitfinex","BTCUSD",1736451375014,0.22963158,93054.0,93050.0,8.52e-05]
["bitfinex","BTCUSD",1736451375425,0.23063158,93054.0,93050.0,8.52e-05]
["bitfinex","BTCUSD",1736451375662,0.23563158,93054.0,93050.0,8.52e-05]
["bitfinex","BTCUSD",1736451375868,0.23063158,93054.0,93050.0,8.52e-05]
["bitfinex","BTCUSD",1736451376286,0.23363158,93054.0,93050.0,8.52e-05]
["bitfinex","BTCUSD",1736451376484,0.23363158,93054.0,93044.0,0.214951]
["bitfinex","BTCUSD",1736451376485,0.23363158,93054.0,93044.0,0.20603618]
["bitfinex","BTCUSD",1736451376715,0.23263158,93054.0,93044.0,0.20603618]
["bitfinex","BTCUSD",1736451377121,0.23363158,93054.0,93044.0,0.20603618]
["bitfinex","BTCUSD",1736451377534,0.01470358,93054.0,93044.0,0.20603618]
["bitfinex","BTCUSD",1736451377744,0.00012232,93054.0,93030.0,0.0771852]
["bitfinex","BTCUSD",1736451377919,0.00012232,93054.0,93049.0,0.214938]
["bitfinex","BTCUSD",1736451377920,0.00112232,93054.0,93049.0,0.214938]
["bitfinex","BTCUSD",1736451378541,0.00012232,93054.0,93049.0,0.214938]
["bitfinex","BTCUSD",1736451378704,0.00012232,93054.0,93052.0,0.214931]
["bitfinex","BTCUSD",1736451378905,0.00312232,93054.0,93052.0,0.214931]
["bitfinex","BTCUSD",1736451379102,0.00312232,93054.0,93035.0,0.21497]
["bitfinex","BTCUSD",1736451379344,0.00012232,93054.0,93046.0,0.214946]
["bitfinex","BTCUSD",1736451379571,0.00012232,93054.0,93049.0,0.001]
["bitfinex","BTCUSD",1736451379981,0.00012232,93054.0,93046.0,0.214946]
["bitfinex","BTCUSD",1736451379982,0.00112232,93054.0,93046.0,0.214946]
["bitfinex","BTCUSD",1736451380388,0.00012232,93054.0,93046.0,0.214946]
["bitfinex","BTCUSD",1736451380984,0.00112232,93054.0,93046.0,0.429892]
["bitfinex","BTCUSD",1736451381204,0.00112232,93054.0,93046.0,0.214946]
["bitfinex","BTCUSD",1736451381409,0.00112232,93054.0,93046.0,0.20594598]
["bitfinex","BTCUSD",1736451381612,0.00112232,93054.0,93050.0,0.214937]
["bitfinex","BTCUSD",1736451381834,0.00112232,93054.0,93044.0,0.214952]
["bitfinex","BTCUSD",1736451382041,0.00112232,93054.0,93030.0,0.0771852]
["bitfinex","BTCUSD",1736451382244,0.00012232,93054.0,93049.0,0.214939]
["bitfinex","BTCUSD",1736451382449,0.00112232,93054.0,93049.0,0.214939]
["bitfinex","BTCUSD",1736451382862,0.00012232,93054.0,93041.0,0.214958]
["bitfinex","BTCUSD",1736451383084,0.19985277,93051.0,93030.0,8.52e-05]
["bitfinex","BTCUSD",1736451383310,0.19985277,93042.0,93030.0,8.52e-05]
["bitfinex","BTCUSD",1736451383520,0.214973,93035.0,93030.0,8.52e-05]
["bitfinex","BTCUSD",1736451384089,0.214962,93040.0,93030.0,8.52e-05]
["bitfinex","BTCUSD",1736451384297,0.31926176,93040.0,93030.0,8.52e-05]
["bitfinex","BTCUSD",1736451384703,0.53422376,93040.0,93030.0,8.52e-05]
["bitfinex","BTCUSD",1736451384945,0.02476528,93041.0,93030.0,8.52e-05]
["bitfinex","BTCUSD",1736451384946,0.02476528,93041.0,93031.0,0.214982]
["bitfinex","BTCUSD",1736451385072,0.04350478,93040.0,93030.0,8.52e-05]
["bitfinex","BTCUSD",1736451385535,0.214963,93039.0,93030.0,8.52e-05]
["bitfinex","BTCUSD",1736451385899,0.429926,93039.0,93030.0,8.52e-05]
["bitfinex","BTCUSD",1736451386333,0.429926,93039.0,93025.0,0.214995]
["bitfinex","BTCUSD",1736451386334,0.429926,93039.0,93025.0,0.20616538]
["bitfinex","BTCUSD",1736451386740,0.217963,93039.0,93028.0,0.214986]
["bitfinex","BTCUSD",1736451386939,0.02476528,93038.0,93031.0,0.214979]
["bitfinex","BTCUSD",1736451387348,0.02476528,93038.0,93028.0,0.214986]
["bitfinex","BTCUSD",1736451387596,0.214974,93035.0,93025.0,0.214994]
["bitfinex","BTCUSD",1736451388215,0.214982,93031.0,93021.0,8.51e-05]
["bitfinex","BTCUSD",1736451388436,1.48878713,93031.0,93021.0,8.51e-05]
["bitfinex","BTCUSD",1736451388651,0.214998,93024.0,93021.0,8.51e-05]
["bitfinex","BTCUSD",1736451389521,0.214991,93027.0,93025.0,0.001]
["bitfinex","BTCUSD",1736451389726,0.214986,93029.0,93025.0,0.001]
["bitfinex","BTCUSD",1736451389939,0.31928576,93029.0,93025.0,0.00049621]
["bitfinex","BTCUSD",1736451390385,0.02476528,93028.0,93025.0,0.00049621]
["bitfinex","BTCUSD",1736451391242,0.02476528,93028.0,93025.0,0.00149621]
["bitfinex","BTCUSD",1736451391452,1.07395236,93031.0,93030.0,0.214984]
["bitfinex","BTCUSD",1736451392337,0.327,93041.0,93040.0,0.214961]
["bitfinex","BTCUSD",1736451393237,0.214915,93060.0,93050.0,0.214936]
["bitfinex","BTCUSD",1736451393447,0.12659926,93059.0,93047.0,0.214944]
["bitfinex","BTCUSD",1736451393654,0.12659926,93059.0,93051.0,0.214935]
["bitfinex","BTCUSD",1736451393863,0.12659926,93059.0,93051.0,0.42187]
["bitfinex","BTCUSD",1736451394072,0.12659926,93059.0,93051.0,0.206935]
["bitfinex","BTCUSD",1736451394294,0.04597056,93058.0,93051.0,0.206935]
["bitfinex","BTCUSD",1736451394505,0.20034837,93060.0,93044.0,0.214951]
["bitfinex","BTCUSD",1736451394506,0.0094956,93060.0,93056.0,0.214922]
["bitfinex","BTCUSD",1736451394747,0.003,93059.0,93058.0,0.214919]
["bitfinex","BTCUSD",1736451395593,0.003,93059.0,93058.0,0.31921876]
["bitfinex","BTCUSD",1736451395807,0.003,93059.0,93058.0,0.40191876]
["bitfinex","BTCUSD",1736451396258,0.008,93059.0,93058.0,0.48509564]
["bitfinex","BTCUSD",1736451396462,0.008,93059.0,93058.0,0.47609562]
["bitfinex","BTCUSD",1736451396693,0.0004956,93060.0,93058.0,0.47609562]
["bitfinex","BTCUSD",1736451396908,0.0004956,93060.0,93059.0,0.10537414]
["bitfinex","BTCUSD",1736451397971,0.0004956,93060.0,93058.0,0.29761898]
["bitfinex","BTCUSD",1736451398200,0.0004956,93060.0,93058.0,0.21491898]
["bitfinex","BTCUSD",1736451398472,0.0004956,93060.0,93058.0,0.009]
["bitfinex","BTCUSD",1736451398886,0.0004956,93060.0,93059.0,0.214917]
["bitfinex","BTCUSD",1736451399089,0.0004956,93060.0,93059.0,0.219917]
["bitfinex","BTCUSD",1736451399090,0.0014956,93060.0,93059.0,0.219917]
["bitfinex","BTCUSD",1736451399308,0.0024956,93060.0,93059.0,0.227917]
["bitfinex","BTCUSD",1736451399480,0.0004956,93060.0,93059.0,0.214917]
["bitfinex","BTCUSD",1736451399890,0.0014956,93060.0,93059.0,0.214917]
["bitfinex","BTCUSD",1736451400101,0.0004956,93060.0,93059.0,0.214917]
["bitfinex","BTCUSD",1736451400311,0.0004956,93060.0,93056.0,0.214922]
["bitfinex","BTCUSD",1736451400613,0.0014956,93060.0,93059.0,0.003]
["bitfinex","BTCUSD",1736451400769,0.0004956,93060.0,93059.0,0.003]
["bitfinex","BTCUSD",1736451400969,0.0014956,93060.0,93059.0,0.011]
["bitfinex","BTCUSD",1736451401641,1.07544796,93060.0,93059.0,0.011]
["bitfinex","BTCUSD",1736451402065,1.29036296,93060.0,93059.0,0.011]
["bitfinex","BTCUSD",1736451402275,1.54466272,93060.0,93059.0,0.00199998]
["bitfinex","BTCUSD",1736451402456,0.214932,93053.0,93040.0,0.21496]
["bitfinex","BTCUSD",1736451402934,0.214925,93056.0,93044.0,0.21495]
["bitfinex","BTCUSD",1736451404001,1.74351549,93060.0,93044.0,0.21495]
["bitfinex","BTCUSD",1736451404002,1.54366272,93060.0,93047.0,0.214943]
["bitfinex","BTCUSD",1736451404238,0.10429976,93059.0,93047.0,0.214943]
["bitfinex","BTCUSD",1736451404446,1.22444796,93060.0,93044.0,0.21495]
["bitfinex","BTCUSD",1736451404657,1.22444796,93060.0,93051.0,0.214933]
["bitfinex","BTCUSD",1736451405109,1.43936496,93060.0,93048.0,0.214942]
["bitfinex","BTCUSD",1736451405500,0.214919,93058.0,93048.0,0.214942]
["bitfinex","BTCUSD",1736451405904,0.001,93056.0,93048.0,0.214942]
["bitfinex","BTCUSD",1736451406532,1.43936496,93060.0,93048.0,0.20594198]
["bitfinex","BTCUSD",1736451406736,0.001,93058.0,93048.0,0.20594198]
["bitfinex","BTCUSD",1736451407170,1.43936496,93060.0,93048.0,0.20594198]
["bitfinex","BTCUSD",1736451407331,1.44336496,93060.0,93048.0,0.20594198]
["bitfinex","BTCUSD",1736451407755,1.43936496,93060.0,93048.0,0.42088398]
["bitfinex","BTCUSD",1736451407950,0.003,93058.0,93053.0,0.214931]
["bitfinex","BTCUSD",1736451408354,1.22444796,93060.0,93049.0,0.21494]
["bitfinex","BTCUSD",1736451408733,0.001,93056.0,93049.0,0.21494]
["bitfinex","BTCUSD",1736451409204,1.22444796,93060.0,93049.0,0.21494]
["bitfinex","BTCUSD",1736451409407,0.001,93058.0,93049.0,0.21494]
["bitfinex","BTCUSD",1736451409762,1.07444796,93060.0,93053.0,0.21493]
["bitfinex","BTCUSD",1736451410194,0.001,93056.0,93053.0,0.21493]
["bitfinex","BTCUSD",1736451410406,0.001,93056.0,93053.0,0.42986]
["bitfinex","BTCUSD",1736451411436,0.001,93056.0,93053.0,0.42085998]
["bitfinex","BTCUSD",1736451411639,0.0004956,93060.0,93053.0,0.42085998]
["bitfinex","BTCUSD",1736451411844,0.0014956,93060.0,93053.0,0.42085998]
["bitfinex","BTCUSD",1736451412065,0.001,93056.0,93053.0,0.42085998]
["bitfinex","BTCUSD",1736451412472,0.001,93056.0,93050.0,0.214937]
["bitfinex","BTCUSD",1736451412697,0.001,93056.0,93053.0,0.002]
["bitfinex","BTCUSD",1736451413509,1.07444796,93060.0,93034.0,0.214973]
["bitfinex","BTCUSD",1736451413510,0.214938,93050.0,93034.0,0.214973]
["bitfinex","BTCUSD",1736451413705,1.28889036,93050.0,93024.0,0.24110162]
["bitfinex","BTCUSD",1736451413969,1.28889036,93050.0,93029.0,0.214985]
["bitfinex","BTCUSD",1736451413970,0.214956,93043.0,93029.0,0.214985]
["bitfinex","BTCUSD",1736451414189,0.0214956,93042.0,93029.0,0.214985]
["bitfinex","BTCUSD",1736451414393,0.10429976,93049.0,93029.0,0.214985]
["bitfinex","BTCUSD",1736451414394,0.214958,93041.0,93029.0,0.214985]
["bitfinex","BTCUSD",1736451414818,0.15,93048.0,93029.0,0.214985]
["bitfinex","BTCUSD",1736451415058,0.25429976,93048.0,93029.0,0.214985]
["bitfinex","BTCUSD",1736451415266,0.001,93043.0,93029.0,0.214985]
["bitfinex","BTCUSD",1736451415440,0.214958,93042.0,93029.0,0.214985]
["bitfinex","BTCUSD",1736451415863,0.214958,93042.0,93032.0,0.214977]
["bitfinex","BTCUSD",1736451416414,0.214958,93042.0,93032.0,0.20597698]
["bitfinex","BTCUSD",1736451417445,0.002,93041.0,93032.0,0.20597698]
["bitfinex","BTCUSD",1736451417874,0.214958,93042.0,93032.0,0.20597698]
["bitfinex","BTCUSD",1736451418282,0.216958,93042.0,93032.0,0.20597698]
["bitfinex","BTCUSD",1736451418624,0.214958,93042.0,93032.0,0.20597698]
["bitfinex","BTCUSD",1736451418841,0.001,93041.0,93032.0,0.20597698]
["bitfinex","BTCUSD",1736451419037,0.214958,93042.0,93032.0,0.20597698]
["bitfinex","BTCUSD",1736451419265,0.214967,93038.0,93029.0,0.214986]
["bitfinex","BTCUSD",1736451419445,1.07395236,93038.0,93029.0,0.214986]
["bitfinex","BTCUSD",1736451419691,0.10429976,93037.0,93007.0,0.0773]
["bitfinex","BTCUSD",1736451419899,0.214975,93034.0,93017.0,0.215012]
["bitfinex","BTCUSD",1736451420107,0.10429976,93034.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736451420328,0.10429976,93034.0,92996.0,0.0762]
["bitfinex","BTCUSD",1736451420329,0.15,93029.0,92996.0,0.0762]
["bitfinex","BTCUSD",1736451420550,0.215014,93018.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736451420750,0.0215014,93017.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736451420925,0.0215014,93017.0,93009.0,0.215031]
["bitfinex","BTCUSD",1736451421305,0.0215014,93017.0,93009.0,0.20603098]
["bitfinex","BTCUSD",1736451421535,0.215008,93020.0,93009.0,0.20603098]
["bitfinex","BTCUSD",1736451421731,0.215016,93017.0,93009.0,0.0001488]
["bitfinex","BTCUSD",1736451421932,0.215023,93014.0,93009.0,0.0001488]
["bitfinex","BTCUSD",1736451422710,0.215016,93016.0,93009.0,0.0001488]
["bitfinex","BTCUSD",1736451423522,0.215016,93016.0,93009.0,0.0011488]
["bitfinex","BTCUSD",1736451424163,0.215011,93019.0,93009.0,0.0011488]
["bitfinex","BTCUSD",1736451424164,1.07395236,93022.0,93014.0,0.215019]
["bitfinex","BTCUSD",1736451424366,0.214998,93024.0,93009.0,0.0011488]
["bitfinex","BTCUSD",1736451424566,1.28895036,93024.0,93009.0,0.0011488]
["bitfinex","BTCUSD",1736451424788,1.28895036,93024.0,93014.0,0.21502]
["bitfinex","BTCUSD",1736451424999,1.07395236,93024.0,93014.0,0.21502]
["bitfinex","BTCUSD",1736451425437,1.07395236,93024.0,93015.0,0.215019]
["bitfinex","BTCUSD",1736451425646,1.07695236,93024.0,93014.0,0.21502]
["bitfinex","BTCUSD",1736451425785,1.07395236,93024.0,93014.0,0.21502]
["bitfinex","BTCUSD",1736451426140,1.07795236,93024.0,93014.0,0.21502]
["bitfinex","BTCUSD",1736451426609,1.07795236,93024.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736451426779,1.07795236,93024.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736451426780,0.004,93024.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736451427121,0.004,93024.0,93018.0,0.215011]
["bitfinex","BTCUSD",1736451428147,0.10429976,93023.0,93009.0,0.0001488]
["bitfinex","BTCUSD",1736451428331,0.215023,93014.0,93009.0,0.0001488]
["bitfinex","BTCUSD",1736451428676,0.21503,93011.0,93009.0,0.0001488]
["bitfinex","BTCUSD",1736451428879,1.28898236,93011.0,93009.0,0.0001488]
["bitfinex","BTCUSD",1736451429105,1.07395236,93011.0,93009.0,0.0001488]
["bitfinex","BTCUSD",1736451429946,1.07395236,93011.0,93009.0,0.0021488]
["bitfinex","BTCUSD",1736451431337,1.07395236,93011.0,93007.0,0.20718478]
["bitfinex","BTCUSD",1736451431547,1.07395236,93011.0,93007.0,0.2073337]
["bitfinex","BTCUSD",1736451431743,0.1,93039.0,93007.0,0.2073337]
["bitfinex","BTCUSD",1736451431948,1.07395236,93022.0,93014.0,0.21502]
["bitfinex","BTCUSD",1736451432324,1.28895636,93022.0,93011.0,0.215026]
["bitfinex","BTCUSD",1736451433350,1.29295636,93022.0,93011.0,0.215026]
["bitfinex","BTCUSD",1736451433756,1.29295636,93022.0,93011.0,0.210026]
["bitfinex","BTCUSD",1736451434476,1.50796036,93022.0,93011.0,0.210026]
["bitfinex","BTCUSD",1736451434678,0.05584006,93021.0,93011.0,0.210026]
["bitfinex","BTCUSD",1736451435700,0.215007,93020.0,93011.0,0.210026]
["bitfinex","BTCUSD",1736451436109,0.05784006,93021.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736451436110,0.003,93021.0,93017.0,0.215013]
["bitfinex","BTCUSD",1736451436309,0.003,93021.0,93017.0,0.430026]
["bitfinex","BTCUSD",1736451436541,0.001,93021.0,93017.0,0.42102598]
["bitfinex","BTCUSD",1736451436957,0.001,93020.0,93017.0,0.20601298]
["bitfinex","BTCUSD",1736451437172,0.001,93020.0,93007.0,0.00014892]
["bitfinex","BTCUSD",1736451437173,0.215009,93019.0,93007.0,0.00014892]
["bitfinex","BTCUSD",1736451437518,0.215009,93019.0,93007.0,0.43022092]
["bitfinex","BTCUSD",1736451437908,0.215009,93019.0,93007.0,0.21518392]
["bitfinex","BTCUSD",1736451437909,0.430019,93019.0,93007.0,0.21518392]
["bitfinex","BTCUSD",1736451438108,0.20085277,93020.0,93007.0,0.00014892]
["bitfinex","BTCUSD",1736451438238,0.10429976,93019.0,93007.0,0.00014892]
["bitfinex","BTCUSD",1736451438441,0.215035,93008.0,93007.0,0.00014892]
["bitfinex","BTCUSD",1736451438645,1.28898736,93008.0,93007.0,0.00014892]
["bitfinex","BTCUSD",1736451438848,1.39328712,93008.0,93007.0,0.00014892]
["bitfinex","BTCUSD",1736451439170,1.17825212,93008.0,93007.0,0.00014892]
["bitfinex","BTCUSD",1736451439331,1.54328712,93008.0,93007.0,0.00014892]
["bitfinex","BTCUSD",1736451439735,1.79118712,93008.0,93007.0,0.00014892]
["bitfinex","BTCUSD",1736451439982,1.81686693,93008.0,93007.0,0.00014892]
["bitfinex","BTCUSD",1736451440187,0.1,92994.0,92978.0,8.53e-05]
["bitfinex","BTCUSD",1736451440387,0.4701846,92993.0,92978.0,8.53e-05]
["bitfinex","BTCUSD",1736451440590,0.49641216,92993.0,92978.0,8.53e-05]
["bitfinex","BTCUSD",1736451440969,0.215082,92988.0,92957.0,0.215153]
["bitfinex","BTCUSD",1736451441169,0.215098,92981.0,92957.0,0.215153]
["bitfinex","BTCUSD",1736451441368,0.215113,92974.0,92961.0,0.20614198]
["bitfinex","BTCUSD",1736451441819,0.19985277,92971.0,92956.0,0.00014895]
["bitfinex","BTCUSD",1736451441969,0.215128,92968.0,92956.0,0.00014895]
["bitfinex","BTCUSD",1736451442167,0.215149,92959.0,92956.0,0.00014895]
["bitfinex","BTCUSD",1736451442394,0.13089091,92958.0,92956.0,0.00014895]
["bitfinex","BTCUSD",1736451442781,0.02659115,92958.0,92956.0,0.00014895]
["bitfinex","BTCUSD",1736451442980,1.07395236,92960.0,92956.0,0.00014895]
["bitfinex","BTCUSD",1736451443757,1.10009126,92960.0,92956.0,0.00014895]
["bitfinex","BTCUSD",1736451443881,1.07395236,92960.0,92956.0,0.00014895]
["bitfinex","BTCUSD",1736451444133,9.55e-05,92959.0,92956.0,0.00014895]
["bitfinex","BTCUSD",1736451444759,9.55e-05,92959.0,92957.0,0.215153]
["bitfinex","BTCUSD",1736451444974,9.55e-05,92959.0,92956.0,0.00014895]
["bitfinex","BTCUSD",1736451445413,0.00156291,92959.0,92956.0,0.00014895]
["bitfinex","BTCUSD",1736451446422,0.00156291,92959.0,92953.0,0.20639513]
["bitfinex","BTCUSD",1736451446638,0.00156291,92959.0,92953.0,0.20654397]
["bitfinex","BTCUSD",1736451447239,0.00156291,92959.0,92953.0,0.00014884]
["bitfinex","BTCUSD",1736451447416,1.07395236,92960.0,92953.0,0.00014884]
["bitfinex","BTCUSD",1736451447417,0.34563077,92958.0,92953.0,0.00014884]
["bitfinex","BTCUSD",1736451447620,0.215155,92956.0,92953.0,0.00014884]
["bitfinex","BTCUSD",1736451447848,0.10429976,92955.0,92953.0,0.00014884]
["bitfinex","BTCUSD",1736451448047,0.13204368,92955.0,92953.0,0.00014884]
["bitfinex","BTCUSD",1736451448418,1.07395236,92960.0,92953.0,0.00014884]
["bitfinex","BTCUSD",1736451449059,0.004,92955.0,92953.0,0.00014884]
["bitfinex","BTCUSD",1736451449306,0.001,92955.0,92953.0,0.00014884]
["bitfinex","BTCUSD",1736451449918,0.02724956,92954.0,92953.0,0.00014884]
["bitfinex","BTCUSD",1736451450330,0.28083339,92954.0,92953.0,0.00014884]
["bitfinex","BTCUSD",1736451450543,0.2823963,92954.0,92953.0,0.00014884]
["bitfinex","BTCUSD",1736451451518,0.13368867,92942.0,92932.0,0.20652922]
["bitfinex","BTCUSD",1736451451743,0.00425511,92941.0,92932.0,0.20702457]
["bitfinex","BTCUSD",1736451452083,0.02994176,92941.0,92932.0,0.20702457]
["bitfinex","BTCUSD",1736451452281,0.03235165,92941.0,92932.0,0.20702457]
["bitfinex","BTCUSD",1736451452488,0.00240989,92940.0,92932.0,0.20702457]
["bitfinex","BTCUSD",1736451452897,1.07395236,92942.0,92936.0,0.2152]
["bitfinex","BTCUSD",1736451453096,1.07395236,92942.0,92932.0,0.00049535]
["bitfinex","BTCUSD",1736451453223,1.07395236,92942.0,92933.0,0.215208]
["bitfinex","BTCUSD",1736451453431,1.07395236,92942.0,92934.0,0.215206]
["bitfinex","BTCUSD",1736451454031,1.07395236,92942.0,92938.0,0.43039]
["bitfinex","BTCUSD",1736451454794,1.07395236,92942.0,92938.0,0.215195]
["bitfinex","BTCUSD",1736451455118,0.006665,92941.0,92938.0,0.215195]
["bitfinex","BTCUSD",1736451455318,0.00722098,92941.0,92938.0,0.215195]
["bitfinex","BTCUSD",1736451455559,0.00722098,92941.0,92932.0,0.00049535]
["bitfinex","BTCUSD",1736451455762,1.07395236,92942.0,92932.0,0.00049535]
["bitfinex","BTCUSD",1736451455963,0.21519,92941.0,92932.0,0.00049535]
["bitfinex","BTCUSD",1736451456165,0.215201,92937.0,92932.0,0.00049535]
["bitfinex","BTCUSD",1736451456416,0.10429976,92936.0,92909.0,0.0777]
["bitfinex","BTCUSD",1736451456614,0.11152074,92936.0,92921.0,0.215235]
["bitfinex","BTCUSD",1736451456815,0.215204,92935.0,92921.0,0.210235]
["bitfinex","BTCUSD",1736451457018,0.215192,92940.0,92915.0,0.0002343]
["bitfinex","BTCUSD",1736451457223,0.31949176,92940.0,92931.0,0.215212]
["bitfinex","BTCUSD",1736451457393,0.31949176,92940.0,92915.0,0.0002343]
["bitfinex","BTCUSD",1736451457394,0.15,92941.0,92935.0,0.215203]
["bitfinex","BTCUSD",1736451458197,0.006,92940.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736451458403,1.07395236,92942.0,92932.0,0.0778]
["bitfinex","BTCUSD",1736451458670,1.07395236,92942.0,92924.0,0.1259]
["bitfinex","BTCUSD",1736451458847,0.001,92941.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736451459053,1.07395236,92942.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736451459337,0.001,92941.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736451459587,0.002,92940.0,92931.0,0.215213]
["bitfinex","BTCUSD",1736451459792,0.15,92939.0,92916.0,0.215248]
["bitfinex","BTCUSD",1736451459995,0.15,92939.0,92923.0,0.21523]
["bitfinex","BTCUSD",1736451460195,0.215205,92935.0,92923.0,0.21523]
["bitfinex","BTCUSD",1736451460505,0.215205,92935.0,92921.0,0.215235]
["bitfinex","BTCUSD",1736451460506,0.43041,92935.0,92921.0,0.215235]
["bitfinex","BTCUSD",1736451461114,0.215205,92935.0,92921.0,0.215235]
["bitfinex","BTCUSD",1736451461542,0.215205,92935.0,92925.0,0.215225]
["bitfinex","BTCUSD",1736451461771,0.215205,92935.0,92926.0,0.215225]
["bitfinex","BTCUSD",1736451461772,0.002,92935.0,92926.0,0.215225]
["bitfinex","BTCUSD",1736451461972,0.365195,92939.0,92926.0,0.215225]
["bitfinex","BTCUSD",1736451462201,0.365195,92939.0,92925.0,0.215225]
["bitfinex","BTCUSD",1736451462202,0.365199,92937.0,92925.0,0.215225]
["bitfinex","BTCUSD",1736451462406,0.002,92935.0,92925.0,0.215225]
["bitfinex","BTCUSD",1736451462614,0.002,92935.0,92915.0,0.2154823]
["bitfinex","BTCUSD",1736451462615,0.002,92935.0,92933.0,0.215207]
["bitfinex","BTCUSD",1736451462830,0.002,92935.0,92930.0,0.215213]
["bitfinex","BTCUSD",1736451464521,0.003,92935.0,92933.0,0.215206]
["bitfinex","BTCUSD",1736451464722,0.003,92935.0,92929.0,0.215217]
["bitfinex","BTCUSD",1736451464871,0.001,92935.0,92929.0,0.215217]
["bitfinex","BTCUSD",1736451465421,0.02018092,92940.0,92932.0,0.215209]
["bitfinex","BTCUSD",1736451466145,0.02018092,92940.0,92929.0,0.215217]
["bitfinex","BTCUSD",1736451466355,0.15,92937.0,92915.0,0.0002343]
["bitfinex","BTCUSD",1736451466556,0.215211,92933.0,92922.0,0.215232]
["bitfinex","BTCUSD",1736451466769,0.31951076,92933.0,92922.0,0.215232]
["bitfinex","BTCUSD",1736451467620,0.53472176,92933.0,92922.0,0.215232]
["bitfinex","BTCUSD",1736451468243,0.31951076,92933.0,92922.0,0.215232]
["bitfinex","BTCUSD",1736451468437,0.215213,92931.0,92917.0,0.215244]
["bitfinex","BTCUSD",1736451468636,0.215213,92931.0,92915.0,0.0002343]
["bitfinex","BTCUSD",1736451468637,0.173,92924.0,92915.0,0.0002343]
["bitfinex","BTCUSD",1736451468845,0.215248,92916.0,92915.0,0.0002343]
["bitfinex","BTCUSD",1736451469100,1.39350012,92916.0,92915.0,0.0002343]
["bitfinex","BTCUSD",1736451470676,1.07395236,92916.0,92915.0,0.0002343]
["bitfinex","BTCUSD",1736451470883,1.07495236,92916.0,92915.0,0.0002343]
["bitfinex","BTCUSD",1736451471273,0.003,92916.0,92915.0,0.0002343]
["bitfinex","BTCUSD",1736451471511,0.003,92916.0,92914.0,0.20648428]
["bitfinex","BTCUSD",1736451472155,0.002,92916.0,92914.0,0.20648428]
["bitfinex","BTCUSD",1736451472364,0.003,92916.0,92914.0,0.20648428]
["bitfinex","BTCUSD",1736451472565,0.001,92916.0,92914.0,0.20648428]
["bitfinex","BTCUSD",1736451472771,1.07395236,92927.0,92914.0,0.20648428]
["bitfinex","BTCUSD",1736451472977,1.07395236,92927.0,92923.0,0.215231]
["bitfinex","BTCUSD",1736451474686,1.07395236,92927.0,92923.0,0.430462]
["bitfinex","BTCUSD",1736451475319,1.07395236,92927.0,92923.0,0.215231]
["bitfinex","BTCUSD",1736451476366,1.07395236,92927.0,92923.0,0.20623098]
["bitfinex","BTCUSD",1736451476972,1.07395236,92927.0,92919.0,0.215239]
["bitfinex","BTCUSD",1736451477590,1.07395236,92927.0,92913.0,8.53e-05]
["bitfinex","BTCUSD",1736451477738,0.3489176,92923.0,92913.0,8.53e-05]
["bitfinex","BTCUSD",1736451478130,0.215233,92923.0,92913.0,8.53e-05]
["bitfinex","BTCUSD",1736451478356,0.15,92925.0,92913.0,8.53e-05]
["bitfinex","BTCUSD",1736451478564,0.15,92926.0,92913.0,8.53e-05]
["bitfinex","BTCUSD",1736451478770,0.15,92926.0,92918.0,0.215243]
["bitfinex","BTCUSD",1736451479177,0.001,92923.0,92918.0,0.215243]
["bitfinex","BTCUSD",1736451479397,0.15,92926.0,92918.0,0.215243]
["bitfinex","BTCUSD",1736451479620,1.07395236,92927.0,92918.0,0.215243]
["bitfinex","BTCUSD",1736451480784,0.006,92926.0,92918.0,0.215243]
["bitfinex","BTCUSD",1736451480961,0.006,92926.0,92914.0,0.215252]
["bitfinex","BTCUSD",1736451481117,1.07395236,92927.0,92914.0,0.215252]
["bitfinex","BTCUSD",1736451481336,0.001,92926.0,92914.0,0.215252]
["bitfinex","BTCUSD",1736451481549,0.001,92926.0,92917.0,0.215243]
["bitfinex","BTCUSD",1736451481863,1.07395236,92927.0,92917.0,0.215243]
["bitfinex","BTCUSD",1736451482098,1.07395236,92927.0,92917.0,0.40716376]
["bitfinex","BTCUSD",1736451482540,1.07395236,92939.0,92924.0,0.0772]
["bitfinex","BTCUSD",1736451482795,0.00014852,92934.0,92932.0,0.215209]
["bitfinex","BTCUSD",1736451483401,0.00014852,92934.0,92929.0,0.215217]
["bitfinex","BTCUSD",1736451483798,0.00014852,92934.0,92924.0,0.26912076]
["bitfinex","BTCUSD",1736451483799,0.00014852,92934.0,92932.0,0.215209]
["bitfinex","BTCUSD",1736451484577,0.00014852,92934.0,92933.0,0.00107596]
["bitfinex","BTCUSD",1736451484779,0.00014852,92934.0,92932.0,0.215209]
["bitfinex","BTCUSD",1736451485004,0.00014852,92934.0,92933.0,0.18137569]
["bitfinex","BTCUSD",1736451485430,0.00314852,92934.0,92933.0,0.18137569]
["bitfinex","BTCUSD",1736451485644,0.00014852,92934.0,92933.0,0.076]
["bitfinex","BTCUSD",1736451486306,0.00014852,92934.0,92933.0,0.075]
["bitfinex","BTCUSD",1736451486522,0.00114852,92934.0,92933.0,0.06799998]
["bitfinex","BTCUSD",1736451486737,0.00114852,92934.0,92933.0,0.06699998]
["bitfinex","BTCUSD",1736451487607,0.00214852,92934.0,92933.0,0.06699998]
["bitfinex","BTCUSD",1736451487814,0.00114852,92934.0,92933.0,0.06699998]
["bitfinex","BTCUSD",1736451488029,0.00014852,92934.0,92933.0,0.06499998]
["bitfinex","BTCUSD",1736451488237,0.00114852,92934.0,92933.0,0.06799998]
["bitfinex","BTCUSD",1736451488367,0.00014852,92934.0,92933.0,0.06599998]
["bitfinex","BTCUSD",1736451488785,0.00114852,92934.0,92933.0,0.002]
["bitfinex","BTCUSD",1736451489014,0.00114852,92934.0,92933.0,0.003]
["bitfinex","BTCUSD",1736451489865,0.00114852,92934.0,92933.0,0.002]
["bitfinex","BTCUSD",1736451490410,0.01983357,92934.0,92933.0,0.002]
["bitfinex","BTCUSD",1736451491168,0.01883357,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1736451491413,0.01983357,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1736451491814,0.01983357,92934.0,92925.0,0.20722498]
["bitfinex","BTCUSD",1736451491815,0.01883357,92934.0,92925.0,0.20722498]
["bitfinex","BTCUSD",1736451492023,0.01883357,92934.0,92933.0,0.002]
["bitfinex","BTCUSD",1736451492479,0.56913933,92934.0,92933.0,0.002]
["bitfinex","BTCUSD",1736451492717,0.56913933,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1736451493504,0.38403957,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1736451493725,0.00014852,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1736451494263,0.00014852,92934.0,92925.0,0.001]
["bitfinex","BTCUSD",1736451494574,0.00514852,92934.0,92922.0,0.215232]
["bitfinex","BTCUSD",1736451494793,0.00214852,92934.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736451495177,0.215222,92928.0,92909.0,0.291662]
["bitfinex","BTCUSD",1736451495389,0.215223,92927.0,92909.0,0.291662]
["bitfinex","BTCUSD",1736451496162,0.215223,92927.0,92909.0,0.0764]
["bitfinex","BTCUSD",1736451496163,0.215233,92923.0,92909.0,0.0764]
["bitfinex","BTCUSD",1736451496511,0.215233,92923.0,92910.0,0.215262]
["bitfinex","BTCUSD",1736451496716,0.215253,92914.0,92897.0,0.215291]
["bitfinex","BTCUSD",1736451496941,0.05641786,92913.0,92894.0,0.19336325]
["bitfinex","BTCUSD",1736451497143,0.215257,92912.0,92895.0,0.430592]
["bitfinex","BTCUSD",1736451497373,0.05641786,92913.0,92895.0,0.430592]
["bitfinex","BTCUSD",1736451497565,0.05641786,92913.0,92900.0,0.215284]
["bitfinex","BTCUSD",1736451497764,1.07395236,92930.0,92901.0,0.10537609]
["bitfinex","BTCUSD",1736451497967,0.14357426,92934.0,92901.0,0.10537609]
["bitfinex","BTCUSD",1736451497968,0.14357426,92934.0,92916.0,0.215247]
["bitfinex","BTCUSD",1736451498168,0.14357426,92934.0,92901.0,0.10429976]
["bitfinex","BTCUSD",1736451498169,0.215224,92927.0,92911.0,0.215257]
["bitfinex","BTCUSD",1736451498326,0.215224,92927.0,92908.0,0.215265]
["bitfinex","BTCUSD",1736451498529,1.20763696,92930.0,92909.0,0.00107617]
["bitfinex","BTCUSD",1736451498729,0.001,92913.0,92909.0,0.00107617]
["bitfinex","BTCUSD",1736451498929,1.07395236,92930.0,92909.0,0.00107617]
["bitfinex","BTCUSD",1736451499134,1.07395236,92930.0,92914.0,0.215252]
["bitfinex","BTCUSD",1736451499579,1.07395236,92930.0,92916.0,0.215248]
["bitfinex","BTCUSD",1736451499831,0.215218,92929.0,92915.0,0.077]
["bitfinex","BTCUSD",1736451500017,1.07395236,92930.0,92911.0,0.001]
["bitfinex","BTCUSD",1736451500018,0.21522,92928.0,92911.0,0.001]
["bitfinex","BTCUSD",1736451500395,0.43044,92928.0,92911.0,0.001]
["bitfinex","BTCUSD",1736451500598,1.20763696,92930.0,92902.0,0.215279]
["bitfinex","BTCUSD",1736451500599,0.215238,92920.0,92902.0,0.215279]
["bitfinex","BTCUSD",1736451500823,0.215233,92923.0,92907.0,0.215266]
["bitfinex","BTCUSD",1736451501026,0.001,92913.0,92909.0,0.001]
["bitfinex","BTCUSD",1736451501302,1.20763696,92930.0,92911.0,0.215258]
["bitfinex","BTCUSD",1736451501303,0.365218,92929.0,92911.0,0.215258]
["bitfinex","BTCUSD",1736451501507,0.215222,92927.0,92911.0,0.20625798]
["bitfinex","BTCUSD",1736451501912,0.365218,92929.0,92911.0,0.20625798]
["bitfinex","BTCUSD",1736451502107,0.001,92913.0,92911.0,0.20625798]
["bitfinex","BTCUSD",1736451502320,0.430459,92924.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736451502537,0.15,92929.0,92904.0,0.10429976]
["bitfinex","BTCUSD",1736451502743,0.21522,92928.0,92912.0,0.215255]
["bitfinex","BTCUSD",1736451503162,0.21522,92928.0,92907.0,0.215269]
["bitfinex","BTCUSD",1736451503372,0.15,92929.0,92909.0,0.215264]
["bitfinex","BTCUSD",1736451503373,0.215222,92927.0,92909.0,0.215264]
["bitfinex","BTCUSD",1736451503789,0.216222,92927.0,92909.0,0.430528]
["bitfinex","BTCUSD",1736451503992,0.15,92929.0,92908.0,0.10429976]
["bitfinex","BTCUSD",1736451504205,1.20763696,92930.0,92915.0,0.215248]
["bitfinex","BTCUSD",1736451504415,0.001,92928.0,92908.0,0.10429976]
["bitfinex","BTCUSD",1736451504614,1.28916936,92930.0,92909.0,0.00107611]
["bitfinex","BTCUSD",1736451504870,1.28916936,92930.0,92915.0,0.215249]
["bitfinex","BTCUSD",1736451505637,1.42285396,92930.0,92915.0,0.215249]
["bitfinex","BTCUSD",1736451506449,1.28916936,92930.0,92915.0,0.20624898]
["bitfinex","BTCUSD",1736451506692,0.215218,92929.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736451507070,0.215218,92929.0,92915.0,0.001]
["bitfinex","BTCUSD",1736451507850,0.21522,92928.0,92915.0,0.001]
["bitfinex","BTCUSD",1736451508051,0.21522,92928.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736451508790,0.21522,92928.0,92915.0,0.001]
["bitfinex","BTCUSD",1736451510280,0.21522,92928.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736451510494,0.21522,92928.0,92915.0,0.215248]
["bitfinex","BTCUSD",1736451511322,0.21522,92928.0,92915.0,0.217248]
["bitfinex","BTCUSD",1736451511531,0.00014852,92934.0,92916.0,0.00107617]
["bitfinex","BTCUSD",1736451511741,0.00014852,92934.0,92932.0,0.215211]
["bitfinex","BTCUSD",1736451513045,0.00014852,92934.0,92933.0,0.00107593]
["bitfinex","BTCUSD",1736451513252,0.00014852,92934.0,92932.0,0.215211]
["bitfinex","BTCUSD",1736451513443,0.00014852,92934.0,92932.0,0.217211]
["bitfinex","BTCUSD",1736451513656,0.00114852,92934.0,92932.0,0.217211]
["bitfinex","BTCUSD",1736451514044,0.00014852,92934.0,92933.0,0.10537568]
["bitfinex","BTCUSD",1736451514248,0.00114852,92934.0,92933.0,0.10829976]
["bitfinex","BTCUSD",1736451514585,0.00014852,92934.0,92933.0,0.10429976]
["bitfinex","BTCUSD",1736451515031,0.00114852,92934.0,92933.0,0.10629976]
["bitfinex","BTCUSD",1736451515249,0.00014852,92934.0,92933.0,0.10629976]
["bitfinex","BTCUSD",1736451515469,0.00014852,92934.0,92933.0,0.18777562]
["bitfinex","BTCUSD",1736451515676,0.00014852,92934.0,92933.0,0.23477562]
["bitfinex","BTCUSD",1736451515876,0.00014852,92934.0,92933.0,0.23669976]
["bitfinex","BTCUSD",1736451516498,0.00014852,92934.0,92933.0,0.22469974]
["bitfinex","BTCUSD",1736451516723,0.215127,92968.0,92936.0,0.15]
["bitfinex","BTCUSD",1736451516930,0.215127,92968.0,92952.0,0.215163]
["bitfinex","BTCUSD",1736451516931,0.21513,92967.0,92952.0,0.215163]
["bitfinex","BTCUSD",1736451517476,0.00049688,92968.0,92950.0,0.215169]
["bitfinex","BTCUSD",1736451518295,0.215132,92966.0,92950.0,0.215169]
["bitfinex","BTCUSD",1736451518759,0.430265,92966.0,92950.0,0.215169]
["bitfinex","BTCUSD",1736451519760,0.431265,92966.0,92950.0,0.210169]
["bitfinex","BTCUSD",1736451520245,0.430265,92966.0,92950.0,0.210169]
["bitfinex","BTCUSD",1736451520625,0.433265,92966.0,92954.0,0.215159]
["bitfinex","BTCUSD",1736451520827,0.431265,92966.0,92954.0,0.215159]
["bitfinex","BTCUSD",1736451521003,0.431265,92966.0,92950.0,0.210169]
["bitfinex","BTCUSD",1736451521004,0.215134,92965.0,92950.0,0.210169]
["bitfinex","BTCUSD",1736451521682,0.430269,92965.0,92950.0,0.210169]
["bitfinex","BTCUSD",1736451521848,0.215134,92965.0,92950.0,0.210169]
["bitfinex","BTCUSD",1736451522060,0.215144,92961.0,92950.0,0.210169]
["bitfinex","BTCUSD",1736451522272,0.215134,92965.0,92950.0,0.20116898]
["bitfinex","BTCUSD",1736451522874,0.00049688,92968.0,92958.0,0.215149]
["bitfinex","BTCUSD",1736451523105,0.00049688,92968.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736451523312,0.00049688,92968.0,92951.0,0.0201169]
["bitfinex","BTCUSD",1736451523513,0.002,92965.0,92964.0,0.215135]
["bitfinex","BTCUSD",1736451523723,0.00049688,92968.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736451523970,0.00049688,92968.0,92955.0,0.215157]
["bitfinex","BTCUSD",1736451524141,0.00249688,92968.0,92943.0,0.0814]
["bitfinex","BTCUSD",1736451524341,0.00249688,92968.0,92951.0,0.215165]
["bitfinex","BTCUSD",1736451524545,0.215143,92962.0,92944.0,0.10429976]
["bitfinex","BTCUSD",1736451525289,0.215143,92962.0,92949.0,0.21517]
["bitfinex","BTCUSD",1736451525888,0.215143,92962.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736451526092,0.215134,92965.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736451526293,0.00049688,92968.0,92958.0,0.215149]
["bitfinex","BTCUSD",1736451526494,0.00049688,92968.0,92958.0,0.20614898]
["bitfinex","BTCUSD",1736451526669,0.00049688,92968.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736451527027,0.00049688,92968.0,92962.0,0.430281]
["bitfinex","BTCUSD",1736451527170,0.00049688,92968.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736451527382,0.00049688,92968.0,92954.0,0.21516]
["bitfinex","BTCUSD",1736451527607,0.00049688,92968.0,92953.0,0.0430332]
["bitfinex","BTCUSD",1736451527608,0.00049688,92968.0,92967.0,0.21513]
["bitfinex","BTCUSD",1736451529218,0.00049688,92968.0,92964.0,0.215136]
["bitfinex","BTCUSD",1736451529816,0.00049688,92968.0,92964.0,0.430272]
["bitfinex","BTCUSD",1736451530197,0.00049688,92968.0,92967.0,0.002]
["bitfinex","BTCUSD",1736451531468,0.01583254,92976.0,92964.0,0.20813598]
["bitfinex","BTCUSD",1736451531669,0.000149,92976.0,92964.0,0.20813598]
["bitfinex","BTCUSD",1736451532596,0.000149,92976.0,92967.0,0.002]
["bitfinex","BTCUSD",1736451535546,0.216258,92976.0,92965.0,0.215132]
["bitfinex","BTCUSD",1736451535749,0.001149,92976.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736451535957,0.000149,92976.0,92966.0,0.10429976]
["bitfinex","BTCUSD",1736451536161,0.002149,92976.0,92973.0,0.215116]
["bitfinex","BTCUSD",1736451536357,0.000149,92976.0,92973.0,0.42123198]
["bitfinex","BTCUSD",1736451537904,0.001149,92976.0,92973.0,0.20611598]
["bitfinex","BTCUSD",1736451538248,0.000149,92976.0,92973.0,0.20611598]
["bitfinex","BTCUSD",1736451538454,0.000149,92976.0,92973.0,0.42123198]
["bitfinex","BTCUSD",1736451538660,0.000149,92976.0,92974.0,0.0636352]
["bitfinex","BTCUSD",1736451538860,0.000149,92976.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736451539282,0.000149,92976.0,92975.0,0.31941076]
["bitfinex","BTCUSD",1736451540325,0.000149,92976.0,92974.0,0.001]
["bitfinex","BTCUSD",1736451541156,0.000149,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1736451541357,0.000149,92976.0,92970.0,0.20812198]
["bitfinex","BTCUSD",1736451541547,0.000149,92976.0,92975.0,0.001]
["bitfinex","BTCUSD",1736451541937,0.000149,92976.0,92970.0,0.20812198]
["bitfinex","BTCUSD",1736451542145,0.000149,92976.0,92963.0,0.215139]
["bitfinex","BTCUSD",1736451542353,0.215119,92972.0,92958.0,0.757048]
["bitfinex","BTCUSD",1736451542548,0.215128,92968.0,92958.0,0.215148]
["bitfinex","BTCUSD",1736451542772,0.215125,92970.0,92958.0,0.430298]
["bitfinex","BTCUSD",1736451543178,0.000149,92976.0,92970.0,0.001]
["bitfinex","BTCUSD",1736451543381,0.000149,92976.0,92974.0,0.215112]
["bitfinex","BTCUSD",1736451543538,0.000149,92976.0,92975.0,0.08337542]
["bitfinex","BTCUSD",1736451543736,0.000149,92976.0,92975.0,0.18767518]
["bitfinex","BTCUSD",1736451543965,0.000149,92976.0,92975.0,0.18867518]
["bitfinex","BTCUSD",1736451544165,0.000149,92976.0,92975.0,0.18767518]
["bitfinex","BTCUSD",1736451544383,0.000149,92976.0,92975.0,0.18659976]
["bitfinex","BTCUSD",1736451545065,0.000149,92976.0,92975.0,0.10429976]
["bitfinex","BTCUSD",1736451545278,0.000149,92976.0,92975.0,0.10529976]
["bitfinex","BTCUSD",1736451545680,0.000149,92976.0,92975.0,0.10629976]
["bitfinex","BTCUSD",1736451546087,0.000149,92976.0,92975.0,0.10529976]
["bitfinex","BTCUSD",1736451546500,0.000149,92976.0,92975.0,0.09829974]
["bitfinex","BTCUSD",1736451547117,0.000149,92976.0,92975.0,0.09729974]
["bitfinex","BTCUSD",1736451547932,0.000149,92976.0,92975.0,0.10129974]
["bitfinex","BTCUSD",1736451548746,0.000149,92976.0,92975.0,0.10237512]
["bitfinex","BTCUSD",1736451549288,0.000149,92976.0,92975.0,0.10237507]
["bitfinex","BTCUSD",1736451549700,0.000149,92976.0,92975.0,0.10129974]
["bitfinex","BTCUSD",1736451550433,0.000149,92976.0,92975.0,0.006]
["bitfinex","BTCUSD",1736451551260,0.01575767,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1736451551470,0.215111,92975.0,92965.0,0.20613198]
["bitfinex","BTCUSD",1736451551691,0.001149,92976.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736451551915,0.000149,92976.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736451552120,0.215119,92972.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736451552338,0.001149,92976.0,92954.0,0.215158]
["bitfinex","BTCUSD",1736451552544,0.1336846,92970.0,92951.0,0.215164]
["bitfinex","BTCUSD",1736451552757,0.215143,92962.0,92951.0,0.215164]
["bitfinex","BTCUSD",1736451553191,0.215146,92960.0,92937.0,0.215198]
["bitfinex","BTCUSD",1736451553404,0.215159,92955.0,92943.0,0.215185]
["bitfinex","BTCUSD",1736451553616,0.215148,92959.0,92946.0,0.215176]
["bitfinex","BTCUSD",1736451553834,1.07395236,92964.0,92955.0,0.215156]
["bitfinex","BTCUSD",1736451554508,1.07395236,92964.0,92944.0,0.10429976]
["bitfinex","BTCUSD",1736451554509,0.002,92960.0,92945.0,0.215181]
["bitfinex","BTCUSD",1736451554720,0.002,92960.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736451554929,0.21512,92971.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736451555130,0.001,92964.0,92959.0,0.430296]
["bitfinex","BTCUSD",1736451555562,0.21512,92971.0,92959.0,0.430296]
["bitfinex","BTCUSD",1736451556412,0.21512,92971.0,92959.0,0.42129598]
["bitfinex","BTCUSD",1736451556822,0.27947229,92974.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736451557303,0.49458729,92974.0,92953.0,0.215161]
["bitfinex","BTCUSD",1736451557505,0.003,92971.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736451557687,0.215123,92970.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736451558526,0.5639316,92970.0,92955.0,0.215157]
["bitfinex","BTCUSD",1736451558727,0.3488076,92970.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736451558895,0.215123,92970.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736451559716,0.001,92971.0,92963.0,0.215139]
["bitfinex","BTCUSD",1736451560474,0.01575729,92974.0,92963.0,0.215139]
["bitfinex","BTCUSD",1736451560673,1.28921236,92976.0,92963.0,0.215139]
["bitfinex","BTCUSD",1736451561047,0.000149,92976.0,92964.0,0.04410434]
["bitfinex","BTCUSD",1736451561257,0.000149,92976.0,92964.0,0.1053754]
["bitfinex","BTCUSD",1736451561462,0.000149,92976.0,92973.0,0.20611498]
["bitfinex","BTCUSD",1736451561683,0.000149,92976.0,92973.0,0.42123098]
["bitfinex","BTCUSD",1736451561874,0.000149,92976.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736451562086,0.004149,92976.0,92975.0,0.36891076]
["bitfinex","BTCUSD",1736451562443,0.001149,92976.0,92975.0,0.36891076]
["bitfinex","BTCUSD",1736451562646,0.000149,92976.0,92975.0,0.36891076]
["bitfinex","BTCUSD",1736451563892,0.001149,92976.0,92975.0,0.36891076]
["bitfinex","BTCUSD",1736451564051,0.000149,92976.0,92975.0,0.36891076]
["bitfinex","BTCUSD",1736451564460,0.001149,92976.0,92975.0,0.37891076]
["bitfinex","BTCUSD",1736451564913,0.001149,92976.0,92975.0,0.37591076]
["bitfinex","BTCUSD",1736451565358,0.002149,92976.0,92975.0,0.37891076]
["bitfinex","BTCUSD",1736451566036,0.002149,92976.0,92975.0,0.63321052]
["bitfinex","BTCUSD",1736451566247,0.002149,92976.0,92975.0,0.85621052]
["bitfinex","BTCUSD",1736451566454,0.002149,92976.0,92975.0,0.9328105]
["bitfinex","BTCUSD",1736451567062,0.002149,92976.0,92975.0,0.82851074]
["bitfinex","BTCUSD",1736451568319,0.002149,92976.0,92975.0,1.02158573]
["bitfinex","BTCUSD",1736451568490,1e-06,92976.0,92975.0,1.02158573]
["bitfinex","BTCUSD",1736451568705,1e-06,92976.0,92975.0,0.82851074]
["bitfinex","BTCUSD",1736451568903,6e-07,92978.0,92977.0,0.35]
["bitfinex","BTCUSD",1736451569107,1e-08,92978.0,92977.0,0.66439952]
["bitfinex","BTCUSD",1736451569665,1e-08,92978.0,92977.0,0.67243631]
["bitfinex","BTCUSD",1736451570457,1e-08,92978.0,92977.0,0.68043631]
["bitfinex","BTCUSD",1736451570888,1e-08,92978.0,92977.0,1.22233631]
["bitfinex","BTCUSD",1736451571038,1e-08,92978.0,92977.0,1.22633631]
["bitfinex","BTCUSD",1736451572286,1e-08,92978.0,92977.0,1.03063655]
["bitfinex","BTCUSD",1736451573097,1e-08,92978.0,92977.0,1.02259976]
["bitfinex","BTCUSD",1736451575138,0.0001706,93023.0,93008.0,0.215034]
["bitfinex","BTCUSD",1736451575344,8.546e-05,93014.0,93008.0,0.215034]
["bitfinex","BTCUSD",1736451576360,8.546e-05,93014.0,93008.0,0.20603398]
["bitfinex","BTCUSD",1736451576798,0.00508546,93014.0,93008.0,0.20703398]
["bitfinex","BTCUSD",1736451578164,0.00708546,93014.0,93008.0,0.20703398]
["bitfinex","BTCUSD",1736451581167,0.00708546,93014.0,93011.0,0.215026]
["bitfinex","BTCUSD",1736451581368,0.00708546,93014.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736451581961,8.546e-05,93014.0,93013.0,0.31932276]
["bitfinex","BTCUSD",1736451582180,8.546e-05,93014.0,93013.0,0.31032274]
["bitfinex","BTCUSD",1736451582392,0.00208546,93014.0,93013.0,0.31032274]
["bitfinex","BTCUSD",1736451582598,0.00208546,93014.0,93013.0,0.38436101]
["bitfinex","BTCUSD",1736451583314,0.00208546,93014.0,93013.0,0.32503333]
["bitfinex","BTCUSD",1736451583724,4.6e-07,93014.0,93013.0,1.22163333]
["bitfinex","BTCUSD",1736451583931,0.0001706,93023.0,93013.0,1.22163333]
["bitfinex","BTCUSD",1736451583932,6e-07,93027.0,93026.0,0.487993]
["bitfinex","BTCUSD",1736451584125,6e-07,93027.0,93026.0,1.31089276]
["bitfinex","BTCUSD",1736451584338,6e-07,93027.0,93026.0,1.41519252]
["bitfinex","BTCUSD",1736451585349,0.0010006,93027.0,93026.0,1.44278245]
["bitfinex","BTCUSD",1736451585764,6e-07,93027.0,93026.0,1.43378245]
["bitfinex","BTCUSD",1736451585964,2e-07,93033.0,93032.0,0.464979]
["bitfinex","BTCUSD",1736451586163,2e-07,93033.0,93032.0,0.69657852]
["bitfinex","BTCUSD",1736451586643,2e-07,93033.0,93032.0,0.6875785]
["bitfinex","BTCUSD",1736451586860,0.0001706,93047.0,93046.0,0.09099998]
["bitfinex","BTCUSD",1736451587074,0.0001706,93047.0,93046.0,0.47784676]
["bitfinex","BTCUSD",1736451587281,0.00031952,93047.0,93046.0,0.47784676]
["bitfinex","BTCUSD",1736451587487,0.00031952,93047.0,93046.0,0.55622723]
["bitfinex","BTCUSD",1736451588564,0.00031952,93047.0,93046.0,0.57059042]
["bitfinex","BTCUSD",1736451588760,0.00131952,93047.0,93046.0,0.6705904]
["bitfinex","BTCUSD",1736451588971,0.00031952,93047.0,93046.0,0.6895904]
["bitfinex","BTCUSD",1736451589183,0.00031952,93047.0,93046.0,0.7696904]
["bitfinex","BTCUSD",1736451589389,0.00131952,93047.0,93046.0,0.7736904]
["bitfinex","BTCUSD",1736451589602,0.00031952,93047.0,93046.0,0.7646904]
["bitfinex","BTCUSD",1736451590937,0.00131952,93047.0,93046.0,0.7696904]
["bitfinex","BTCUSD",1736451591233,0.00031952,93047.0,93046.0,0.7646904]
["bitfinex","BTCUSD",1736451591434,0.00031952,93047.0,93046.0,0.7736904]
["bitfinex","BTCUSD",1736451591601,0.00131952,93047.0,93046.0,0.7706904]
["bitfinex","BTCUSD",1736451591848,0.214857,93086.0,93073.0,0.214883]
["bitfinex","BTCUSD",1736451592058,0.214857,93086.0,93049.0,0.21494]
["bitfinex","BTCUSD",1736451592059,0.214869,93080.0,93049.0,0.21494]
["bitfinex","BTCUSD",1736451592212,0.214869,93080.0,93064.0,0.214905]
["bitfinex","BTCUSD",1736451592433,0.214864,93082.0,93068.0,0.42979]
["bitfinex","BTCUSD",1736451592657,0.214873,93079.0,93069.0,0.214893]
["bitfinex","BTCUSD",1736451593132,0.214864,93082.0,93069.0,0.214893]
["bitfinex","BTCUSD",1736451594782,0.0491,93073.0,93056.0,0.214924]
["bitfinex","BTCUSD",1736451594989,0.1336846,93070.0,93056.0,0.214924]
["bitfinex","BTCUSD",1736451595208,0.15,93069.0,93048.0,0.21494]
["bitfinex","BTCUSD",1736451595538,0.15,93069.0,93024.0,0.1]
["bitfinex","BTCUSD",1736451595539,0.214929,93054.0,93041.0,0.214958]
["bitfinex","BTCUSD",1736451595746,1.15535236,93059.0,93025.0,0.0761]
["bitfinex","BTCUSD",1736451595863,0.214922,93057.0,93028.0,0.214989]
["bitfinex","BTCUSD",1736451596107,0.214922,93057.0,93030.0,0.214984]
["bitfinex","BTCUSD",1736451596312,0.0814,93059.0,93016.0,0.30128456]
["bitfinex","BTCUSD",1736451596313,0.1336846,93050.0,93016.0,0.19280456]
["bitfinex","BTCUSD",1736451596517,0.29989976,93056.0,93013.0,0.2410057]
["bitfinex","BTCUSD",1736451596518,0.214999,93024.0,93013.0,0.20602198]
["bitfinex","BTCUSD",1736451596717,0.214986,93029.0,93014.0,0.10429976]
["bitfinex","BTCUSD",1736451596938,0.214986,93029.0,93015.0,0.215019]
["bitfinex","BTCUSD",1736451597141,0.214986,93029.0,93014.0,0.10429976]
["bitfinex","BTCUSD",1736451597142,0.0456,93029.0,93014.0,0.10429976]
["bitfinex","BTCUSD",1736451597337,0.0456,93029.0,93020.0,0.215007]
["bitfinex","BTCUSD",1736451597586,0.0456,93029.0,93023.0,0.214998]
["bitfinex","BTCUSD",1736451599647,0.0456,93029.0,93026.0,0.214991]
["bitfinex","BTCUSD",1736451600405,0.21497,93037.0,93026.0,0.214991]
["bitfinex","BTCUSD",1736451600606,0.214977,93033.0,93023.0,0.001]
["bitfinex","BTCUSD",1736451600760,0.3486616,93033.0,93023.0,0.001]
["bitfinex","BTCUSD",1736451601008,0.3486616,93033.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736451601009,0.1336846,93033.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736451601369,0.214982,93031.0,93026.0,0.001]
["bitfinex","BTCUSD",1736451601571,0.214982,93031.0,93019.0,0.20800698]
["bitfinex","BTCUSD",1736451601930,0.214982,93031.0,93023.0,0.001]
["bitfinex","BTCUSD",1736451602499,0.214982,93031.0,93019.0,0.20800698]
["bitfinex","BTCUSD",1736451602801,0.429965,93031.0,93019.0,0.20800698]
["bitfinex","BTCUSD",1736451603001,0.002,93031.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736451603182,0.214984,93030.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736451603588,0.214994,93026.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736451604337,1.20763696,93026.0,93013.0,0.00014892]
["bitfinex","BTCUSD",1736451604752,1.20763696,93026.0,93015.0,0.215019]
["bitfinex","BTCUSD",1736451604976,1.07395236,93026.0,93013.0,0.00014892]
["bitfinex","BTCUSD",1736451605177,1.07395236,93026.0,93013.0,0.00122392]
["bitfinex","BTCUSD",1736451605348,1.07395236,93026.0,93013.0,0.00014892]
["bitfinex","BTCUSD",1736451605550,1.07395236,93026.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736451605706,1.07495236,93026.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736451606132,1.07395236,93026.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736451606521,1.07395236,93026.0,93019.0,0.20600898]
["bitfinex","BTCUSD",1736451607485,1.07395236,93026.0,93013.0,0.00114892]
["bitfinex","BTCUSD",1736451607486,0.21497,93036.0,93023.0,0.214999]
["bitfinex","BTCUSD",1736451607663,0.214972,93035.0,93023.0,0.214999]
["bitfinex","BTCUSD",1736451608132,0.1336846,93033.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736451608344,0.214981,93032.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736451608940,0.1336846,93033.0,93025.0,0.214994]
["bitfinex","BTCUSD",1736451609355,0.1336846,93033.0,93022.0,0.215002]
["bitfinex","BTCUSD",1736451609589,0.001,93032.0,93022.0,0.215002]
["bitfinex","BTCUSD",1736451610196,0.001,93032.0,93023.0,0.215]
["bitfinex","BTCUSD",1736451610724,0.214979,93032.0,93022.0,0.215002]
["bitfinex","BTCUSD",1736451611362,0.214979,93032.0,93022.0,0.216002]
["bitfinex","BTCUSD",1736451611475,0.214979,93032.0,93022.0,0.20700198]
["bitfinex","BTCUSD",1736451611684,0.214979,93032.0,93023.0,0.001]
["bitfinex","BTCUSD",1736451611883,0.214979,93032.0,93022.0,0.20600198]
["bitfinex","BTCUSD",1736451612085,0.214979,93032.0,93022.0,0.20700198]
["bitfinex","BTCUSD",1736451612337,0.214979,93032.0,93022.0,0.20800198]
["bitfinex","BTCUSD",1736451613244,0.214979,93032.0,93022.0,0.20700198]
["bitfinex","BTCUSD",1736451613939,1.28892136,93037.0,93025.0,0.214994]
["bitfinex","BTCUSD",1736451614544,1.07395236,93037.0,93029.0,0.214985]
["bitfinex","BTCUSD",1736451615191,1.07395236,93037.0,93022.0,0.001]
["bitfinex","BTCUSD",1736451615192,1.07395236,93037.0,93023.0,0.214999]
["bitfinex","BTCUSD",1736451615393,0.214983,93031.0,93020.0,0.215006]
["bitfinex","BTCUSD",1736451616040,0.215019,93015.0,93004.0,0.215043]
["bitfinex","BTCUSD",1736451616265,0.0477,93014.0,92995.0,0.0001702]
["bitfinex","BTCUSD",1736451616466,0.1251,93014.0,92995.0,0.0001702]
["bitfinex","BTCUSD",1736451616668,0.215034,93009.0,92995.0,0.215064]
["bitfinex","BTCUSD",1736451616816,1.28898636,93009.0,92995.0,0.21514946]
["bitfinex","BTCUSD",1736451617224,1.28898636,93009.0,92998.0,0.215056]
["bitfinex","BTCUSD",1736451618396,1.28898636,93009.0,92995.0,0.00108546]
["bitfinex","BTCUSD",1736451618397,1.07395236,93009.0,92995.0,0.00108546]
["bitfinex","BTCUSD",1736451618847,0.215047,93003.0,92998.0,0.002]
["bitfinex","BTCUSD",1736451619257,0.215035,93008.0,92998.0,0.003]
["bitfinex","BTCUSD",1736451619471,0.215035,93008.0,92998.0,0.001]
["bitfinex","BTCUSD",1736451619683,0.43007,93008.0,92998.0,0.001]
["bitfinex","BTCUSD",1736451620127,0.215039,93006.0,92998.0,0.001]
["bitfinex","BTCUSD",1736451620344,0.215049,93002.0,92998.0,0.001]
["bitfinex","BTCUSD",1736451620553,0.215045,93004.0,92995.0,0.00208546]
["bitfinex","BTCUSD",1736451620787,0.215045,93004.0,92998.0,0.003]
["bitfinex","BTCUSD",1736451621413,0.215045,93004.0,92995.0,8.546e-05]
["bitfinex","BTCUSD",1736451621592,0.215045,93004.0,92992.0,0.20915644]
["bitfinex","BTCUSD",1736451621824,0.215045,93004.0,92998.0,0.003]
["bitfinex","BTCUSD",1736451622029,0.215045,93004.0,92992.0,0.20915644]
["bitfinex","BTCUSD",1736451622386,0.215045,93004.0,92998.0,0.007]
["bitfinex","BTCUSD",1736451622589,0.215045,93004.0,92998.0,0.002]
["bitfinex","BTCUSD",1736451623791,0.215045,93004.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736451624052,0.215037,93007.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736451624782,0.215037,93007.0,92998.0,0.005]
["bitfinex","BTCUSD",1736451624987,0.215037,93007.0,92998.0,0.002]
["bitfinex","BTCUSD",1736451625198,0.215056,92999.0,92998.0,0.002]
["bitfinex","BTCUSD",1736451625406,0.215056,92999.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736451625407,0.00014874,93008.0,92995.0,0.003]
["bitfinex","BTCUSD",1736451625612,0.215039,93006.0,92995.0,0.004]
["bitfinex","BTCUSD",1736451625812,0.215049,93002.0,92995.0,0.001]
["bitfinex","BTCUSD",1736451626013,0.215039,93006.0,92998.0,0.003]
["bitfinex","BTCUSD",1736451626549,0.215039,93006.0,92995.0,0.001]
["bitfinex","BTCUSD",1736451626769,0.00314874,93008.0,92998.0,0.01290708]
["bitfinex","BTCUSD",1736451626978,0.00314874,93008.0,92995.0,0.10429976]
["bitfinex","BTCUSD",1736451627400,0.00314874,93008.0,92998.0,0.001]
["bitfinex","BTCUSD",1736451627609,0.00314874,93008.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736451627992,0.00014874,93008.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736451628394,0.002,93006.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736451628555,0.00014874,93008.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736451628753,0.00014874,93008.0,92999.0,0.430112]
["bitfinex","BTCUSD",1736451628955,0.00114874,93008.0,92999.0,0.430112]
["bitfinex","BTCUSD",1736451629174,0.21618374,93008.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736451629601,0.00114874,93008.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736451630172,0.215063,92996.0,92984.0,0.215089]
["bitfinex","BTCUSD",1736451630410,1.20763696,93000.0,92975.0,0.294309]
["bitfinex","BTCUSD",1736451630621,0.215065,92995.0,92981.0,0.31956596]
["bitfinex","BTCUSD",1736451631212,0.1336846,92991.0,92981.0,0.0001702]
["bitfinex","BTCUSD",1736451631419,0.1336846,92991.0,92985.0,0.002]
["bitfinex","BTCUSD",1736451631420,1.20763696,92991.0,92985.0,0.002]
["bitfinex","BTCUSD",1736451631626,0.215079,92989.0,92975.0,0.20827918]
["bitfinex","BTCUSD",1736451631988,0.430158,92989.0,92981.0,0.005]
["bitfinex","BTCUSD",1736451632191,0.215079,92989.0,92981.0,0.005]
["bitfinex","BTCUSD",1736451632375,0.215079,92989.0,92978.0,0.215102]
["bitfinex","BTCUSD",1736451632606,0.215087,92986.0,92985.0,0.002]
["bitfinex","BTCUSD",1736451633056,0.215079,92989.0,92975.0,0.20827918]
["bitfinex","BTCUSD",1736451633261,0.215079,92989.0,92981.0,0.002]
["bitfinex","BTCUSD",1736451633661,0.215088,92986.0,92975.0,0.215109]
["bitfinex","BTCUSD",1736451634095,0.215079,92989.0,92985.0,0.001]
["bitfinex","BTCUSD",1736451634309,0.23288242,92989.0,92985.0,0.001]
["bitfinex","BTCUSD",1736451634506,0.23288242,92989.0,92979.0,0.215102]
["bitfinex","BTCUSD",1736451634880,0.23288242,92989.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736451635091,0.1336846,92982.0,92975.0,0.003]
["bitfinex","BTCUSD",1736451635332,0.215103,92979.0,92975.0,0.003]
["bitfinex","BTCUSD",1736451635554,1.50415836,92979.0,92975.0,0.003]
["bitfinex","BTCUSD",1736451635801,0.215106,92977.0,92975.0,0.001]
["bitfinex","BTCUSD",1736451636455,0.215106,92977.0,92956.0,0.215154]
["bitfinex","BTCUSD",1736451636456,1.07395236,92979.0,92961.0,0.00107564]
["bitfinex","BTCUSD",1736451636666,0.0476,92991.0,92973.0,0.215114]
["bitfinex","BTCUSD",1736451636667,0.215087,92986.0,92973.0,0.215114]
["bitfinex","BTCUSD",1736451636864,0.01780342,92989.0,92981.0,0.215097]
["bitfinex","BTCUSD",1736451637068,1.07395236,92990.0,92981.0,0.215097]
["bitfinex","BTCUSD",1736451637277,1.09159775,92990.0,92981.0,0.215097]
["bitfinex","BTCUSD",1736451637479,1.09159775,92990.0,92981.0,0.214097]
["bitfinex","BTCUSD",1736451637686,1.07395236,92990.0,92981.0,0.214097]
["bitfinex","BTCUSD",1736451637890,0.215054,93000.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736451638112,0.01727099,93000.0,92992.0,0.215072]
["bitfinex","BTCUSD",1736451638325,0.001,92990.0,92989.0,0.215079]
["bitfinex","BTCUSD",1736451638495,0.002,92990.0,92989.0,0.215079]
["bitfinex","BTCUSD",1736451638906,0.001,92990.0,92989.0,0.215079]
["bitfinex","BTCUSD",1736451639359,0.001,92990.0,92989.0,0.2796041]
["bitfinex","BTCUSD",1736451639674,0.004,93000.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736451639883,0.006,93000.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736451640304,0.004,93000.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736451641075,0.01773594,93011.0,93003.0,0.215044]
["bitfinex","BTCUSD",1736451641278,0.00014877,93011.0,93003.0,0.215044]
["bitfinex","BTCUSD",1736451642135,0.00014877,93011.0,93003.0,0.20604398]
["bitfinex","BTCUSD",1736451642670,0.43008,93006.0,93003.0,0.001]
["bitfinex","BTCUSD",1736451642891,1.28899236,93006.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736451644511,1.28999236,93006.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736451645305,0.1336846,93003.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736451645520,0.15,93005.0,92986.0,0.215086]
["bitfinex","BTCUSD",1736451646179,0.215049,93002.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736451646590,0.215049,93002.0,92989.0,0.20607698]
["bitfinex","BTCUSD",1736451647959,0.15,93005.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736451648161,0.365044,93005.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736451648769,0.366044,93005.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736451649052,0.15,93004.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736451649268,0.215059,92998.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736451650478,0.215059,92998.0,92988.0,0.21608]
["bitfinex","BTCUSD",1736451651663,0.215059,92998.0,92988.0,0.20907998]
["bitfinex","BTCUSD",1736451652272,0.215076,92991.0,92988.0,0.003]
["bitfinex","BTCUSD",1736451652448,0.215076,92991.0,92988.0,0.001]
["bitfinex","BTCUSD",1736451652652,0.215076,92991.0,92979.0,0.215101]
["bitfinex","BTCUSD",1736451653810,0.001,92991.0,92983.0,0.215092]
["bitfinex","BTCUSD",1736451654189,0.001,92991.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736451655124,0.002,92991.0,92988.0,0.430159]
["bitfinex","BTCUSD",1736451655339,0.002,92991.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736451655548,0.001,92991.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736451655705,0.45223623,93000.0,92988.0,0.218079]
["bitfinex","BTCUSD",1736451655902,0.001,92991.0,92988.0,0.218079]
["bitfinex","BTCUSD",1736451656539,0.45223623,93000.0,92988.0,0.20607898]
["bitfinex","BTCUSD",1736451656791,0.215065,92995.0,92983.0,0.215092]
["bitfinex","BTCUSD",1736451657203,0.215056,92999.0,92986.0,0.215084]
["bitfinex","BTCUSD",1736451657743,0.215056,92999.0,92988.0,0.001]
["bitfinex","BTCUSD",1736451657985,0.215056,92999.0,92988.0,0.004]
["bitfinex","BTCUSD",1736451658393,0.430112,92999.0,92988.0,0.001]
["bitfinex","BTCUSD",1736451658596,0.432112,92999.0,92988.0,0.001]
["bitfinex","BTCUSD",1736451658799,0.432112,92999.0,92986.0,0.215084]
["bitfinex","BTCUSD",1736451658978,0.215058,92998.0,92986.0,0.215084]
["bitfinex","BTCUSD",1736451659595,0.218056,92999.0,92984.0,0.215089]
["bitfinex","BTCUSD",1736451659751,0.218057,92999.0,92990.0,0.215074]
["bitfinex","BTCUSD",1736451659952,0.002,92999.0,92990.0,0.0430157]
["bitfinex","BTCUSD",1736451660183,0.002,92999.0,92997.0,0.215058]
["bitfinex","BTCUSD",1736451660393,0.002,92999.0,92998.0,0.10537487]
["bitfinex","BTCUSD",1736451660605,0.002,92999.0,92991.0,0.293274]
["bitfinex","BTCUSD",1736451660606,0.002,92999.0,92991.0,0.0782]
["bitfinex","BTCUSD",1736451661115,1.07395236,93006.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736451661266,0.001,92998.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736451661687,1.07395236,93006.0,92995.0,0.20606298]
["bitfinex","BTCUSD",1736451661901,0.215042,93005.0,92995.0,0.20606298]
["bitfinex","BTCUSD",1736451662621,1.07395236,93006.0,92995.0,0.20606298]
["bitfinex","BTCUSD",1736451662828,1.07395236,93006.0,92995.0,0.20806298]
["bitfinex","BTCUSD",1736451664042,0.00014877,93011.0,92995.0,0.12527728]
["bitfinex","BTCUSD",1736451664287,0.00014877,93011.0,92996.0,0.215063]
["bitfinex","BTCUSD",1736451664487,0.001,93006.0,92996.0,0.215063]
["bitfinex","BTCUSD",1736451664934,0.001,93006.0,93003.0,0.215045]
["bitfinex","BTCUSD",1736451665358,0.001,93006.0,93003.0,0.43009]
["bitfinex","BTCUSD",1736451665842,0.00014877,93011.0,93003.0,0.215045]
["bitfinex","BTCUSD",1736451666222,0.215032,93009.0,92992.0,0.215071]
["bitfinex","BTCUSD",1736451666423,0.215044,93005.0,93003.0,0.001]
["bitfinex","BTCUSD",1736451666670,0.215044,93005.0,92992.0,0.215071]
["bitfinex","BTCUSD",1736451666671,0.215044,93005.0,92992.0,0.20707098]
["bitfinex","BTCUSD",1736451667086,0.215044,93005.0,93003.0,0.001]
["bitfinex","BTCUSD",1736451667431,0.215043,93005.0,92992.0,0.20707098]
["bitfinex","BTCUSD",1736451667636,0.06388674,93004.0,92992.0,0.20707098]
["bitfinex","BTCUSD",1736451668769,0.06388674,93004.0,92992.0,0.42214198]
["bitfinex","BTCUSD",1736451668931,0.06388674,93004.0,93003.0,0.001]
["bitfinex","BTCUSD",1736451669128,0.215043,93005.0,92992.0,0.42314198]
["bitfinex","BTCUSD",1736451669372,0.215043,93005.0,92992.0,0.42214198]
["bitfinex","BTCUSD",1736451669577,0.001,93004.0,92992.0,0.42214198]
["bitfinex","BTCUSD",1736451669784,0.1336846,93000.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736451670823,0.215056,92999.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736451671028,1.28900836,92999.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736451671606,1.07395236,92999.0,92990.0,0.215074]
["bitfinex","BTCUSD",1736451672601,0.215058,92998.0,92987.0,0.20808298]
["bitfinex","BTCUSD",1736451672872,0.23513572,92998.0,92987.0,0.20608298]
["bitfinex","BTCUSD",1736451673081,0.02007772,92998.0,92987.0,0.20608298]
["bitfinex","BTCUSD",1736451673702,0.215063,92996.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736451673879,0.02007772,92998.0,92981.0,0.215097]
["bitfinex","BTCUSD",1736451674080,0.215071,92993.0,92981.0,0.215097]
["bitfinex","BTCUSD",1736451674834,0.215071,92993.0,92980.0,0.0775]
["bitfinex","BTCUSD",1736451675245,0.02007772,92992.0,92981.0,0.215097]
["bitfinex","BTCUSD",1736451676471,0.02107772,92992.0,92981.0,0.215097]
["bitfinex","BTCUSD",1736451676698,0.02007772,92991.0,92981.0,0.20609698]
["bitfinex","BTCUSD",1736451676960,0.02007772,92991.0,92980.0,0.0775]
["bitfinex","BTCUSD",1736451677162,0.3487606,92990.0,92975.0,0.21511]
["bitfinex","BTCUSD",1736451677488,0.3487606,92990.0,92960.0,0.19306428]
["bitfinex","BTCUSD",1736451677489,0.215139,92963.0,92960.0,0.19306428]
["bitfinex","BTCUSD",1736451677699,1.28909136,92963.0,92955.0,0.19306428]
["bitfinex","BTCUSD",1736451677904,0.215155,92956.0,92955.0,0.19306428]
["bitfinex","BTCUSD",1736451678113,0.365155,92956.0,92955.0,0.19306428]
["bitfinex","BTCUSD",1736451678320,0.59970511,92956.0,92955.0,0.19306428]
["bitfinex","BTCUSD",1736451678530,0.64800748,92956.0,92954.0,0.0001704]
["bitfinex","BTCUSD",1736451678738,0.35429976,92955.0,92954.0,0.0001704]
["bitfinex","BTCUSD",1736451679142,0.35429976,92955.0,92954.0,0.00066728]
["bitfinex","BTCUSD",1736451679367,0.35491434,92955.0,92954.0,0.00066728]
["bitfinex","BTCUSD",1736451679577,0.41330527,92955.0,92954.0,0.00066728]
["bitfinex","BTCUSD",1736451679783,0.43990151,92955.0,92954.0,0.00066728]
["bitfinex","BTCUSD",1736451679992,0.45986711,92955.0,92954.0,0.00066728]
["bitfinex","BTCUSD",1736451680206,0.47386711,92955.0,92954.0,0.00166728]
["bitfinex","BTCUSD",1736451680406,0.59686711,92955.0,92954.0,0.00166728]
["bitfinex","BTCUSD",1736451680610,0.5930435,92955.0,92954.0,0.00066728]
["bitfinex","BTCUSD",1736451680819,0.6020435,92955.0,92954.0,0.00166728]
["bitfinex","BTCUSD",1736451681035,0.47983268,92955.0,92954.0,0.00166728]
["bitfinex","BTCUSD",1736451681246,0.37926536,92955.0,92954.0,0.00066728]
["bitfinex","BTCUSD",1736451681455,0.27926536,92955.0,92954.0,0.00066728]
["bitfinex","BTCUSD",1736451681663,0.27926536,92955.0,92936.0,0.21101566]
["bitfinex","BTCUSD",1736451681839,0.27926536,92955.0,92925.0,8.52e-05]
["bitfinex","BTCUSD",1736451681840,0.215174,92948.0,92931.0,0.215211]
["bitfinex","BTCUSD",1736451682078,0.215183,92944.0,92931.0,0.215211]
["bitfinex","BTCUSD",1736451682455,0.215183,92944.0,92935.0,0.215203]
["bitfinex","BTCUSD",1736451682611,0.1336846,92950.0,92939.0,0.215193]
["bitfinex","BTCUSD",1736451682822,0.215166,92952.0,92939.0,0.215193]
["bitfinex","BTCUSD",1736451683034,0.003,92948.0,92939.0,0.215193]
["bitfinex","BTCUSD",1736451683263,0.003,92948.0,92944.0,0.215182]
["bitfinex","BTCUSD",1736451683465,0.01991745,92951.0,92944.0,0.215182]
["bitfinex","BTCUSD",1736451683669,0.004,92950.0,92944.0,0.215182]
["bitfinex","BTCUSD",1736451683864,0.004,92950.0,92941.0,0.215188]
["bitfinex","BTCUSD",1736451684090,0.01991745,92951.0,92948.0,0.215173]
["bitfinex","BTCUSD",1736451684292,0.01991745,92951.0,92949.0,0.00107571]
["bitfinex","BTCUSD",1736451684515,0.00049582,92955.0,92954.0,0.21516]
["bitfinex","BTCUSD",1736451686359,0.00049582,92955.0,92954.0,0.31945976]
["bitfinex","BTCUSD",1736451686559,0.00049582,92955.0,92954.0,0.31545974]
["bitfinex","BTCUSD",1736451687022,0.00049582,92955.0,92954.0,0.31745974]
["bitfinex","BTCUSD",1736451687430,0.00049582,92955.0,92954.0,0.31045974]
["bitfinex","BTCUSD",1736451687839,0.00049582,92955.0,92954.0,0.31345974]
["bitfinex","BTCUSD",1736451688661,0.00049582,92955.0,92954.0,0.31845974]
["bitfinex","BTCUSD",1736451689076,0.00049582,92955.0,92954.0,0.31345974]
["bitfinex","BTCUSD",1736451689294,0.00149582,92955.0,92954.0,0.32145974]
["bitfinex","BTCUSD",1736451689678,0.00149582,92955.0,92954.0,0.011]
["bitfinex","BTCUSD",1736451690091,0.00149582,92955.0,92954.0,0.22616]
["bitfinex","BTCUSD",1736451691562,0.00149582,92955.0,92954.0,0.21715998]
["bitfinex","BTCUSD",1736451692931,0.00149582,92955.0,92954.0,0.00199998]
["bitfinex","BTCUSD",1736451693136,0.0231602,92955.0,92954.0,0.00199998]
["bitfinex","BTCUSD",1736451693352,0.00149582,92955.0,92954.0,0.00199998]
["bitfinex","BTCUSD",1736451693986,0.00149582,92955.0,92954.0,0.18859974]
["bitfinex","BTCUSD",1736451694180,0.00149582,92955.0,92954.0,0.18967532]
["bitfinex","BTCUSD",1736451695204,0.00149582,92955.0,92954.0,0.18767534]
["bitfinex","BTCUSD",1736451695205,0.00049582,92955.0,92954.0,0.18767534]
["bitfinex","BTCUSD",1736451695385,0.00249582,92955.0,92954.0,0.18767534]
["bitfinex","BTCUSD",1736451695616,0.00349582,92955.0,92954.0,0.18767534]
["bitfinex","BTCUSD",1736451695826,0.00149582,92955.0,92954.0,0.18767534]
["bitfinex","BTCUSD",1736451696023,0.00249582,92955.0,92954.0,0.19467534]
["bitfinex","BTCUSD",1736451696229,0.00149582,92955.0,92954.0,0.19467534]
["bitfinex","BTCUSD",1736451696622,0.00149582,92955.0,92954.0,0.18567532]
["bitfinex","BTCUSD",1736451696847,0.00049582,92955.0,92954.0,0.17867532]
["bitfinex","BTCUSD",1736451697256,0.00049582,92955.0,92954.0,0.17759974]
["bitfinex","BTCUSD",1736451697477,0.00049582,92955.0,92954.0,0.17867528]
["bitfinex","BTCUSD",1736451697765,0.00149582,92955.0,92954.0,0.17867528]
["bitfinex","BTCUSD",1736451698324,0.00249582,92955.0,92954.0,0.18767528]
["bitfinex","BTCUSD",1736451698526,0.00149582,92955.0,92954.0,0.17867528]
["bitfinex","BTCUSD",1736451698733,0.00049582,92955.0,92954.0,0.17867528]
["bitfinex","BTCUSD",1736451699173,0.00149582,92955.0,92954.0,0.18867528]
["bitfinex","BTCUSD",1736451699385,0.00049582,92955.0,92954.0,0.17967528]
["bitfinex","BTCUSD",1736451699599,0.00049582,92955.0,92954.0,0.17759974]
["bitfinex","BTCUSD",1736451699801,0.00149582,92955.0,92954.0,0.18767533]
["bitfinex","BTCUSD",1736451700007,0.00249582,92955.0,92954.0,0.18759974]
["bitfinex","BTCUSD",1736451700402,0.00249582,92955.0,92954.0,0.10529974]
["bitfinex","BTCUSD",1736451700601,0.00149582,92955.0,92954.0,0.10429974]
["bitfinex","BTCUSD",1736451700811,0.00049582,92955.0,92954.0,0.09629974]
["bitfinex","BTCUSD",1736451701032,0.00049582,92955.0,92954.0,0.09737533]
["bitfinex","BTCUSD",1736451701236,0.00049582,92955.0,92954.0,0.09629974]
["bitfinex","BTCUSD",1736451701622,0.15,92979.0,92954.0,0.09629974]
["bitfinex","BTCUSD",1736451701829,0.10429976,92978.0,92954.0,0.00108541]
["bitfinex","BTCUSD",1736451702099,0.215127,92969.0,92956.0,0.215155]
["bitfinex","BTCUSD",1736451702296,0.215127,92969.0,92956.0,0.20615498]
["bitfinex","BTCUSD",1736451703207,0.0199714,92968.0,92956.0,0.20615498]
["bitfinex","BTCUSD",1736451703422,0.0199714,92968.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736451704351,0.0199714,92967.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736451704527,0.0199714,92967.0,92956.0,0.20615498]
["bitfinex","BTCUSD",1736451704721,0.04512184,92966.0,92956.0,0.20615498]
["bitfinex","BTCUSD",1736451705608,0.0199714,92965.0,92956.0,0.42130998]
["bitfinex","BTCUSD",1736451705822,0.0199714,92965.0,92959.0,0.215146]
["bitfinex","BTCUSD",1736451706337,0.0199714,92965.0,92956.0,0.20715498]
["bitfinex","BTCUSD",1736451706542,0.0199714,92965.0,92956.0,0.19815496]
["bitfinex","BTCUSD",1736451706686,0.0199714,92965.0,92960.0,0.215145]
["bitfinex","BTCUSD",1736451707352,0.0199714,92964.0,92960.0,0.215145]
["bitfinex","BTCUSD",1736451708233,0.0199714,92963.0,92960.0,0.215145]
["bitfinex","BTCUSD",1736451709285,0.0199714,92963.0,92960.0,0.217145]
["bitfinex","BTCUSD",1736451709504,0.0199714,92962.0,92960.0,0.215145]
["bitfinex","BTCUSD",1736451710082,0.0244673,92972.0,92960.0,0.218145]
["bitfinex","BTCUSD",1736451710267,0.215111,92975.0,92960.0,0.216145]
["bitfinex","BTCUSD",1736451710465,0.215104,92978.0,92967.0,0.215128]
["bitfinex","BTCUSD",1736451710803,0.01933079,92976.0,92971.0,0.215119]
["bitfinex","BTCUSD",1736451710964,0.01933079,92976.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736451711571,0.15,92981.0,92971.0,0.20611898]
["bitfinex","BTCUSD",1736451711776,0.215097,92982.0,92971.0,0.20611898]
["bitfinex","BTCUSD",1736451711777,0.15,92982.0,92971.0,0.20611898]
["bitfinex","BTCUSD",1736451712406,0.002,92978.0,92971.0,0.20611898]
["bitfinex","BTCUSD",1736451712841,0.221097,92981.0,92971.0,0.20711898]
["bitfinex","BTCUSD",1736451713224,0.215097,92981.0,92967.0,0.215127]
["bitfinex","BTCUSD",1736451713443,0.005,92978.0,92967.0,0.215127]
["bitfinex","BTCUSD",1736451713849,0.215097,92981.0,92967.0,0.215127]
["bitfinex","BTCUSD",1736451714054,0.224097,92981.0,92971.0,0.001]
["bitfinex","BTCUSD",1736451714979,0.215102,92979.0,92971.0,0.001]
["bitfinex","BTCUSD",1736451715596,0.001,92978.0,92971.0,0.001]
["bitfinex","BTCUSD",1736451715859,0.001,92978.0,92967.0,0.215127]
["bitfinex","BTCUSD",1736451716079,0.215106,92977.0,92967.0,0.215127]
["bitfinex","BTCUSD",1736451716251,0.215106,92977.0,92966.0,0.21513]
["bitfinex","BTCUSD",1736451716413,0.23164065,92977.0,92966.0,0.21513]
["bitfinex","BTCUSD",1736451716608,0.23164065,92977.0,92966.0,0.20612998]
["bitfinex","BTCUSD",1736451717361,0.215109,92976.0,92963.0,0.215137]
["bitfinex","BTCUSD",1736451718500,0.10429976,92975.0,92955.0,0.215157]
["bitfinex","BTCUSD",1736451718672,0.215131,92967.0,92955.0,0.430314]
["bitfinex","BTCUSD",1736451718870,0.215131,92967.0,92955.0,0.215157]
["bitfinex","BTCUSD",1736451720259,0.215131,92967.0,92955.0,0.219157]
["bitfinex","BTCUSD",1736451720465,0.215145,92961.0,92955.0,0.001]
["bitfinex","BTCUSD",1736451720671,0.215139,92964.0,92955.0,0.001]
["bitfinex","BTCUSD",1736451720912,0.215143,92962.0,92955.0,0.002]
["bitfinex","BTCUSD",1736451721449,0.430299,92959.0,92955.0,0.001]
["bitfinex","BTCUSD",1736451721651,0.215169,92951.0,92940.0,0.20727639]
["bitfinex","BTCUSD",1736451721893,0.215169,92951.0,92940.0,0.20777221]
["bitfinex","BTCUSD",1736451722119,0.215169,92951.0,92940.0,0.42296421]
["bitfinex","BTCUSD",1736451722740,0.215169,92951.0,92940.0,0.00049582]
["bitfinex","BTCUSD",1736451722741,0.15,92941.0,92940.0,0.00049582]
["bitfinex","BTCUSD",1736451722935,1.27075236,92941.0,92940.0,0.00049582]
["bitfinex","BTCUSD",1736451723131,1.41064115,92941.0,92940.0,0.00049582]
["bitfinex","BTCUSD",1736451723479,0.365215,92930.0,92920.0,8.52e-05]
["bitfinex","BTCUSD",1736451723673,0.46951476,92930.0,92929.0,0.0003194]
["bitfinex","BTCUSD",1736451723896,1.58729615,92930.0,92929.0,0.0003194]
["bitfinex","BTCUSD",1736451724098,1.61029615,92930.0,92929.0,0.0003194]
["bitfinex","BTCUSD",1736451724308,1.6303333,92930.0,92929.0,0.0003194]
["bitfinex","BTCUSD",1736451724743,1.6481738,92930.0,92929.0,0.0003194]
["bitfinex","BTCUSD",1736451724931,1.7245738,92930.0,92929.0,0.0003194]
["bitfinex","BTCUSD",1736451725487,1.82474049,92930.0,92929.0,0.0003194]
["bitfinex","BTCUSD",1736451725950,1.72474049,92930.0,92929.0,0.0003194]
["bitfinex","BTCUSD",1736451726158,1.69398477,92930.0,92929.0,0.0013194]
["bitfinex","BTCUSD",1736451726378,1.67174477,92930.0,92929.0,0.0013194]
["bitfinex","BTCUSD",1736451726556,1.67174477,92930.0,92890.0,0.13358544]
["bitfinex","BTCUSD",1736451726557,0.15,92929.0,92890.0,0.13358544]
["bitfinex","BTCUSD",1736451726796,1.66674477,92930.0,92884.0,0.1]
["bitfinex","BTCUSD",1736451726797,0.15,92921.0,92909.0,0.00014852]
["bitfinex","BTCUSD",1736451727282,1.33204501,92930.0,92909.0,0.00014852]
["bitfinex","BTCUSD",1736451727497,0.215227,92925.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736451727920,0.215229,92924.0,92910.0,0.215262]
["bitfinex","BTCUSD",1736451728331,0.23526615,92924.0,92910.0,0.215262]
["bitfinex","BTCUSD",1736451729167,0.21524,92920.0,92909.0,0.00014852]
["bitfinex","BTCUSD",1736451729370,0.21519632,92920.0,92909.0,0.00014852]
["bitfinex","BTCUSD",1736451730328,0.27433691,92919.0,92909.0,0.00014852]
["bitfinex","BTCUSD",1736451730506,0.215258,92912.0,92909.0,0.00014852]
["bitfinex","BTCUSD",1736451730909,0.430516,92912.0,92909.0,0.00014852]
["bitfinex","BTCUSD",1736451731636,0.430516,92912.0,92891.0,0.2078016]
["bitfinex","BTCUSD",1736451731637,0.215278,92903.0,92891.0,0.2078016]
["bitfinex","BTCUSD",1736451731795,0.215278,92903.0,92893.0,0.00014912]
["bitfinex","BTCUSD",1736451732661,0.215273,92906.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736451732883,0.02003715,92902.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736451733287,0.215282,92901.0,92893.0,0.00014912]
["bitfinex","BTCUSD",1736451733531,0.10429976,92901.0,92893.0,0.00214912]
["bitfinex","BTCUSD",1736451733702,0.365299,92894.0,92893.0,0.00214912]
["bitfinex","BTCUSD",1736451733900,0.365299,92894.0,92893.0,0.00014912]
["bitfinex","BTCUSD",1736451734179,0.365299,92894.0,92876.0,0.06]
["bitfinex","BTCUSD",1736451734180,0.21531,92889.0,92876.0,0.05531952]
["bitfinex","BTCUSD",1736451734592,0.13358544,92890.0,92876.0,0.05531952]
["bitfinex","BTCUSD",1736451735200,0.10429976,92889.0,92876.0,0.05531952]
["bitfinex","BTCUSD",1736451735401,0.21026,92888.0,92876.0,0.05531952]
["bitfinex","BTCUSD",1736451735956,0.21026,92888.0,92876.0,0.04531952]
["bitfinex","BTCUSD",1736451736386,0.21026,92888.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736451736588,0.02003715,92887.0,92876.0,0.04531952]
["bitfinex","BTCUSD",1736451737555,0.02748463,92886.0,92876.0,0.04531952]
["bitfinex","BTCUSD",1736451737756,0.01701008,92885.0,92876.0,0.04631952]
["bitfinex","BTCUSD",1736451737988,0.10429976,92884.0,92876.0,0.04631952]
["bitfinex","BTCUSD",1736451738198,0.13178439,92884.0,92876.0,0.04531952]
["bitfinex","BTCUSD",1736451738816,0.02003715,92883.0,92876.0,0.04531952]
["bitfinex","BTCUSD",1736451739020,0.12433691,92883.0,92876.0,0.04531952]
["bitfinex","BTCUSD",1736451739770,0.02003715,92883.0,92880.0,0.215329]
["bitfinex","BTCUSD",1736451740008,0.02003715,92882.0,92880.0,0.430659]
["bitfinex","BTCUSD",1736451740825,0.13358544,92900.0,92880.0,0.430659]
["bitfinex","BTCUSD",1736451740826,0.02003715,92891.0,92880.0,0.430659]
["bitfinex","BTCUSD",1736451741039,0.02003715,92891.0,92884.0,0.21532]
["bitfinex","BTCUSD",1736451741693,0.02003715,92891.0,92881.0,0.215328]
["bitfinex","BTCUSD",1736451742105,0.15362259,92891.0,92881.0,0.215328]
["bitfinex","BTCUSD",1736451742295,0.15462259,92891.0,92884.0,0.003]
["bitfinex","BTCUSD",1736451742471,0.15362259,92891.0,92881.0,0.215328]
["bitfinex","BTCUSD",1736451742903,0.15462259,92891.0,92881.0,0.218328]
["bitfinex","BTCUSD",1736451744078,0.02003715,92890.0,92881.0,0.218328]
["bitfinex","BTCUSD",1736451744303,0.02003715,92890.0,92885.0,0.215318]
["bitfinex","BTCUSD",1736451744511,0.02003715,92890.0,92888.0,0.21531]
["bitfinex","BTCUSD",1736451745007,1.07395236,92903.0,92902.0,0.21528]
["bitfinex","BTCUSD",1736451745687,1.07395236,92923.0,92911.0,0.215257]
["bitfinex","BTCUSD",1736451745892,0.00014871,92920.0,92904.0,0.0801]
["bitfinex","BTCUSD",1736451746140,0.00014871,92920.0,92919.0,0.215241]
["bitfinex","BTCUSD",1736451746342,0.01989646,92919.0,92917.0,0.215244]
["bitfinex","BTCUSD",1736451746545,0.0001704,92929.0,92919.0,0.0784]
["bitfinex","BTCUSD",1736451746721,0.0001704,92929.0,92923.0,0.215231]
["bitfinex","BTCUSD",1736451746948,0.0001704,92929.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736451747126,0.0001704,92929.0,92928.0,0.31951976]
["bitfinex","BTCUSD",1736451748035,0.0011704,92929.0,92928.0,0.31951976]
["bitfinex","BTCUSD",1736451748240,0.0001704,92929.0,92928.0,0.31951976]
["bitfinex","BTCUSD",1736451748450,0.0011704,92929.0,92928.0,0.31951976]
["bitfinex","BTCUSD",1736451748659,0.0021704,92929.0,92928.0,0.32251976]
["bitfinex","BTCUSD",1736451749245,0.0021704,92929.0,92928.0,0.21822]
["bitfinex","BTCUSD",1736451750607,0.0001704,92929.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736451750846,0.0011704,92929.0,92928.0,0.32251976]
["bitfinex","BTCUSD",1736451751098,0.0001704,92929.0,92928.0,0.31951976]
["bitfinex","BTCUSD",1736451751875,0.0011704,92929.0,92928.0,0.32251976]
["bitfinex","BTCUSD",1736451752194,0.0001704,92929.0,92928.0,0.31951976]
["bitfinex","BTCUSD",1736451752462,0.0021704,92929.0,92928.0,0.32251976]
["bitfinex","BTCUSD",1736451754104,0.0021704,92929.0,92928.0,0.21822]
["bitfinex","BTCUSD",1736451755367,0.0011704,92929.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736451755577,0.0011704,92929.0,92928.0,0.21822]
["bitfinex","BTCUSD",1736451755993,0.0001704,92929.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736451756851,0.0001704,92929.0,92928.0,0.20621998]
["bitfinex","BTCUSD",1736451757507,0.0011704,92929.0,92928.0,0.003]
["bitfinex","BTCUSD",1736451757713,0.0011704,92929.0,92926.0,0.430447]
["bitfinex","BTCUSD",1736451757924,0.0001704,92929.0,92910.0,0.00014871]
["bitfinex","BTCUSD",1736451758143,0.0001704,92929.0,92928.0,0.003]
["bitfinex","BTCUSD",1736451758144,0.0011704,92929.0,92928.0,0.003]
["bitfinex","BTCUSD",1736451758346,0.0001704,92929.0,92919.0,0.215239]
["bitfinex","BTCUSD",1736451758804,0.0001704,92929.0,92917.0,0.215244]
["bitfinex","BTCUSD",1736451758994,0.0001704,92929.0,92928.0,0.002]
["bitfinex","BTCUSD",1736451759187,0.02195281,92929.0,92921.0,0.215235]
["bitfinex","BTCUSD",1736451759394,0.0001704,92929.0,92912.0,0.215257]
["bitfinex","BTCUSD",1736451759591,0.0001704,92929.0,92918.0,0.215241]
["bitfinex","BTCUSD",1736451760942,0.0001704,92929.0,92921.0,0.215234]
["bitfinex","BTCUSD",1736451761374,0.0001704,92929.0,92926.0,0.430448]
["bitfinex","BTCUSD",1736451761584,0.0001704,92929.0,92926.0,0.215224]
["bitfinex","BTCUSD",1736451761585,0.0011704,92929.0,92926.0,0.215224]
["bitfinex","BTCUSD",1736451762579,0.0001704,92929.0,92926.0,0.430448]
["bitfinex","BTCUSD",1736451762862,0.0001704,92929.0,92926.0,0.42144798]
["bitfinex","BTCUSD",1736451763261,0.0001704,92929.0,92926.0,0.20622398]
["bitfinex","BTCUSD",1736451764575,0.0011704,92929.0,92926.0,0.20922398]
["bitfinex","BTCUSD",1736451764943,0.0011704,92929.0,92926.0,0.003]
["bitfinex","BTCUSD",1736451765358,0.0001704,92929.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736451765681,0.0011704,92929.0,92926.0,0.003]
["bitfinex","BTCUSD",1736451766681,0.0011704,92929.0,92911.0,0.215258]
["bitfinex","BTCUSD",1736451766682,0.0011704,92929.0,92916.0,0.20924598]
["bitfinex","BTCUSD",1736451767046,0.0011704,92929.0,92916.0,0.42449398]
["bitfinex","BTCUSD",1736451767252,0.0001704,92929.0,92916.0,0.42449398]
["bitfinex","BTCUSD",1736451767685,0.21522,92928.0,92916.0,0.42449398]
["bitfinex","BTCUSD",1736451767899,0.21522,92928.0,92926.0,0.002]
["bitfinex","BTCUSD",1736451768099,0.21522,92928.0,92916.0,0.42449398]
["bitfinex","BTCUSD",1736451768525,0.21522,92928.0,92916.0,0.42549398]
["bitfinex","BTCUSD",1736451768724,0.21522,92928.0,92916.0,0.42449398]
["bitfinex","BTCUSD",1736451769145,0.21522,92928.0,92926.0,0.001]
["bitfinex","BTCUSD",1736451770150,0.23746151,92928.0,92926.0,0.001]
["bitfinex","BTCUSD",1736451770571,0.43045,92926.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736451770775,0.13370103,92921.0,92910.0,0.00014871]
["bitfinex","BTCUSD",1736451770979,1.07395236,92921.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736451771609,1.07395236,92921.0,92911.0,0.20625898]
["bitfinex","BTCUSD",1736451773019,1.07395236,92921.0,92918.0,0.215241]
["bitfinex","BTCUSD",1736451773239,0.1721357,92929.0,92918.0,0.215241]
["bitfinex","BTCUSD",1736451773449,0.1721357,92929.0,92923.0,0.215231]
["bitfinex","BTCUSD",1736451773450,0.0001704,92929.0,92923.0,0.215231]
["bitfinex","BTCUSD",1736451773666,0.0001704,92929.0,92927.0,0.21522]
["bitfinex","BTCUSD",1736451774518,0.0011704,92929.0,92927.0,0.21522]
["bitfinex","BTCUSD",1736451774938,0.0011704,92929.0,92924.0,0.215229]
["bitfinex","BTCUSD",1736451775574,0.0011704,92929.0,92910.0,0.00014871]
["bitfinex","BTCUSD",1736451775751,0.0011704,92929.0,92925.0,0.215226]
["bitfinex","BTCUSD",1736451776361,0.0001704,92929.0,92925.0,0.215226]
["bitfinex","BTCUSD",1736451776737,1.15635236,92942.0,92925.0,0.20622598]
["bitfinex","BTCUSD",1736451776939,0.215201,92936.0,92925.0,0.20622598]
["bitfinex","BTCUSD",1736451778278,0.216201,92936.0,92925.0,0.20622598]
["bitfinex","BTCUSD",1736451778491,0.21521,92933.0,92922.0,0.215233]
["bitfinex","BTCUSD",1736451778625,0.29347108,92936.0,92910.0,0.00014871]
["bitfinex","BTCUSD",1736451778626,0.215219,92929.0,92910.0,0.00014871]
["bitfinex","BTCUSD",1736451779755,0.21521,92933.0,92918.0,0.215242]
["bitfinex","BTCUSD",1736451779962,0.21521,92933.0,92919.0,0.215241]
["bitfinex","BTCUSD",1736451780139,0.13370103,92940.0,92910.0,0.00014871]
["bitfinex","BTCUSD",1736451780366,0.31949376,92939.0,92911.0,0.10429976]
["bitfinex","BTCUSD",1736451780531,0.215202,92936.0,92911.0,0.10429976]
["bitfinex","BTCUSD",1736451781132,0.001,92933.0,92924.0,0.430457]
["bitfinex","BTCUSD",1736451781344,0.215202,92936.0,92924.0,0.430457]
["bitfinex","BTCUSD",1736451781846,0.215202,92936.0,92924.0,0.42145698]
["bitfinex","BTCUSD",1736451782256,0.215212,92932.0,92921.0,0.215235]
["bitfinex","BTCUSD",1736451782457,0.31949376,92939.0,92913.0,0.215253]
["bitfinex","BTCUSD",1736451782458,0.215224,92927.0,92913.0,0.215253]
["bitfinex","BTCUSD",1736451782655,0.215218,92929.0,92916.0,0.215246]
["bitfinex","BTCUSD",1736451783472,0.215228,92925.0,92913.0,0.430507]
["bitfinex","BTCUSD",1736451783713,0.21522,92928.0,92917.0,0.215244]
["bitfinex","BTCUSD",1736451784588,0.21522,92928.0,92904.0,0.0203009]
["bitfinex","BTCUSD",1736451784589,0.18069976,92927.0,92896.0,0.0771]
["bitfinex","BTCUSD",1736451784799,0.215247,92917.0,92907.0,0.215268]
["bitfinex","BTCUSD",1736451785560,1.07395236,92917.0,92900.0,0.215283]
["bitfinex","BTCUSD",1736451785769,0.23528936,92916.0,92888.0,0.0781]
["bitfinex","BTCUSD",1736451785973,0.02004136,92916.0,92901.0,0.215281]
["bitfinex","BTCUSD",1736451786178,0.215259,92911.0,92901.0,0.215281]
["bitfinex","BTCUSD",1736451786671,0.21525,92915.0,92905.0,0.215273]
["bitfinex","BTCUSD",1736451786858,0.00014901,92911.0,92908.0,0.215265]
["bitfinex","BTCUSD",1736451787260,0.00014901,92911.0,92908.0,0.43053]
["bitfinex","BTCUSD",1736451787661,0.02004136,92910.0,92908.0,0.43053]
["bitfinex","BTCUSD",1736451789111,0.02004136,92909.0,92908.0,0.215265]
["bitfinex","BTCUSD",1736451790023,0.00014901,92911.0,92908.0,0.43053]
["bitfinex","BTCUSD",1736451791209,0.0200371,92910.0,92908.0,0.215265]
["bitfinex","BTCUSD",1736451791630,0.0200371,92910.0,92908.0,0.20626498]
["bitfinex","BTCUSD",1736451792070,0.0200371,92909.0,92908.0,0.20626498]
["bitfinex","BTCUSD",1736451794721,0.0200371,92909.0,92898.0,0.215288]
["bitfinex","BTCUSD",1736451794924,0.0200371,92909.0,92888.0,0.19306428]
["bitfinex","BTCUSD",1736451795130,0.02841871,92908.0,92888.0,0.19306428]
["bitfinex","BTCUSD",1736451795356,0.215269,92907.0,92894.0,0.215298]
["bitfinex","BTCUSD",1736451795569,0.1700371,92909.0,92894.0,0.215298]
["bitfinex","BTCUSD",1736451796039,0.0200371,92907.0,92894.0,0.215298]
["bitfinex","BTCUSD",1736451796239,0.0200371,92907.0,92904.0,0.215274]
["bitfinex","BTCUSD",1736451796651,0.0200371,92907.0,92902.0,0.20627898]
["bitfinex","BTCUSD",1736451797123,0.0200371,92906.0,92902.0,0.20627898]
["bitfinex","BTCUSD",1736451797338,0.0200371,92906.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736451797553,0.0200371,92906.0,92904.0,0.0757]
["bitfinex","BTCUSD",1736451797737,0.0200371,92906.0,92894.0,0.0757]
["bitfinex","BTCUSD",1736451797957,0.0200371,92906.0,92905.0,0.215273]
["bitfinex","BTCUSD",1736451798082,0.001,92907.0,92905.0,0.215273]
["bitfinex","BTCUSD",1736451798308,0.001,92907.0,92902.0,0.21528]
["bitfinex","BTCUSD",1736451799149,0.00014901,92911.0,92902.0,0.21528]
["bitfinex","BTCUSD",1736451799667,0.00014901,92911.0,92878.0,8.52e-05]
["bitfinex","BTCUSD",1736451799668,0.15,92904.0,92878.0,8.52e-05]
["bitfinex","BTCUSD",1736451799876,0.15,92888.0,92878.0,8.52e-05]
["bitfinex","BTCUSD",1736451800080,0.215324,92883.0,92882.0,8.52e-05]
["bitfinex","BTCUSD",1736451800283,0.365324,92883.0,92882.0,8.52e-05]
["bitfinex","BTCUSD",1736451800537,0.3974929,92883.0,92882.0,8.52e-05]
["bitfinex","BTCUSD",1736451801161,0.41751647,92883.0,92882.0,8.52e-05]
["bitfinex","BTCUSD",1736451801789,0.15,92880.0,92876.0,0.0364899]
["bitfinex","BTCUSD",1736451802001,0.05219247,92883.0,92876.0,0.0364899]
["bitfinex","BTCUSD",1736451802002,0.02002357,92883.0,92876.0,0.0364899]
["bitfinex","BTCUSD",1736451802447,0.02002357,92882.0,92876.0,0.0364899]
["bitfinex","BTCUSD",1736451802671,0.215329,92881.0,92876.0,0.0364899]
["bitfinex","BTCUSD",1736451803091,0.02002357,92882.0,92876.0,0.0364899]
["bitfinex","BTCUSD",1736451803289,0.215338,92878.0,92876.0,0.0364899]
["bitfinex","BTCUSD",1736451805096,0.17677617,92879.0,92876.0,0.0364899]
["bitfinex","BTCUSD",1736451805301,0.15,92877.0,92876.0,0.0364899]
["bitfinex","BTCUSD",1736451805727,0.15,92877.0,92871.0,8.52e-05]
["bitfinex","BTCUSD",1736451805728,0.36535,92872.0,92871.0,8.52e-05]
["bitfinex","BTCUSD",1736451805939,1.43930236,92872.0,92871.0,8.52e-05]
["bitfinex","BTCUSD",1736451806733,0.13370103,92861.0,92851.0,0.20665358]
["bitfinex","BTCUSD",1736451806937,1.20765339,92861.0,92851.0,0.20680257]
["bitfinex","BTCUSD",1736451807344,0.215377,92860.0,92851.0,0.00014899]
["bitfinex","BTCUSD",1736451807546,0.23530076,92860.0,92851.0,0.00014899]
["bitfinex","BTCUSD",1736451807757,0.01992376,92860.0,92851.0,0.00014899]
["bitfinex","BTCUSD",1736451808643,0.21538,92859.0,92851.0,0.00014899]
["bitfinex","BTCUSD",1736451808852,0.01992376,92860.0,92851.0,0.00014899]
["bitfinex","BTCUSD",1736451811639,0.01992376,92860.0,92846.0,0.00514367]
["bitfinex","BTCUSD",1736451811933,0.21539,92855.0,92846.0,0.00514367]
["bitfinex","BTCUSD",1736451812827,0.01992376,92854.0,92846.0,0.00514367]
["bitfinex","BTCUSD",1736451813670,0.215394,92853.0,92846.0,0.00514367]
["bitfinex","BTCUSD",1736451814768,0.215406,92848.0,92846.0,0.00514367]
["bitfinex","BTCUSD",1736451816374,0.215396,92852.0,92846.0,0.00514367]
["bitfinex","BTCUSD",1736451816580,0.02059434,92854.0,92846.0,0.00514367]
["bitfinex","BTCUSD",1736451816790,0.001,92854.0,92829.0,0.02018217]
["bitfinex","BTCUSD",1736451817004,0.15,92863.0,92838.0,0.1136767]
["bitfinex","BTCUSD",1736451817214,0.13384993,92860.0,92847.0,0.215407]
["bitfinex","BTCUSD",1736451818107,0.001,92854.0,92847.0,0.215407]
["bitfinex","BTCUSD",1736451818529,0.001,92852.0,92851.0,0.215398]
["bitfinex","BTCUSD",1736451818730,0.001,92854.0,92851.0,0.215398]
["bitfinex","BTCUSD",1736451819144,0.001,92854.0,92851.0,0.430796]
["bitfinex","BTCUSD",1736451819564,0.0001489,92860.0,92854.0,0.21539]
["bitfinex","BTCUSD",1736451820740,0.0001489,92860.0,92847.0,0.215407]
["bitfinex","BTCUSD",1736451820949,0.0001489,92860.0,92842.0,0.215417]
["bitfinex","BTCUSD",1736451820950,0.01533609,92859.0,92842.0,0.215417]
["bitfinex","BTCUSD",1736451821148,0.215388,92856.0,92851.0,0.003]
["bitfinex","BTCUSD",1736451821558,0.215388,92856.0,92839.0,0.215424]
["bitfinex","BTCUSD",1736451821982,0.215388,92856.0,92847.0,0.002]
["bitfinex","BTCUSD",1736451822274,0.215388,92856.0,92839.0,0.215424]
["bitfinex","BTCUSD",1736451822275,0.06193399,92855.0,92839.0,0.215424]
["bitfinex","BTCUSD",1736451822459,0.06193399,92855.0,92851.0,0.002]
["bitfinex","BTCUSD",1736451822881,0.215398,92852.0,92839.0,0.215424]
["bitfinex","BTCUSD",1736451823089,0.215398,92852.0,92837.0,0.083]
["bitfinex","BTCUSD",1736451823090,1.07395236,92859.0,92847.0,0.002]
["bitfinex","BTCUSD",1736451824806,0.215388,92856.0,92847.0,0.002]
["bitfinex","BTCUSD",1736451825013,0.215388,92856.0,92837.0,0.298429]
["bitfinex","BTCUSD",1736451825014,1.07395236,92859.0,92837.0,0.083]
["bitfinex","BTCUSD",1736451825223,0.215382,92858.0,92851.0,0.002]
["bitfinex","BTCUSD",1736451825395,0.215397,92852.0,92851.0,0.002]
["bitfinex","BTCUSD",1736451825568,0.215397,92852.0,92837.0,0.298429]
["bitfinex","BTCUSD",1736451826558,0.215397,92852.0,92840.0,0.215422]
["bitfinex","BTCUSD",1736451826747,0.216397,92852.0,92837.0,0.298429]
["bitfinex","BTCUSD",1736451826946,0.217397,92852.0,92837.0,0.298429]
["bitfinex","BTCUSD",1736451827174,0.0648166,92851.0,92837.0,0.298429]
["bitfinex","BTCUSD",1736451827374,0.215401,92850.0,92837.0,0.298429]
["bitfinex","BTCUSD",1736451827801,0.215401,92850.0,92837.0,0.215429]
["bitfinex","BTCUSD",1736451828061,0.215401,92850.0,92837.0,0.205429]
["bitfinex","BTCUSD",1736451828508,0.0648166,92851.0,92837.0,0.205429]
["bitfinex","BTCUSD",1736451828741,0.216397,92852.0,92840.0,0.215423]
["bitfinex","BTCUSD",1736451828932,0.15,92854.0,92840.0,0.215423]
["bitfinex","BTCUSD",1736451829401,0.215412,92846.0,92832.0,0.215442]
["bitfinex","BTCUSD",1736451829604,0.215413,92845.0,92832.0,0.215441]
["bitfinex","BTCUSD",1736451830028,0.215403,92849.0,92835.0,0.215434]
["bitfinex","BTCUSD",1736451830242,0.23949991,92849.0,92835.0,0.215434]
["bitfinex","BTCUSD",1736451830443,0.215403,92849.0,92835.0,0.215434]
["bitfinex","BTCUSD",1736451831711,0.215403,92849.0,92835.0,0.20643398]
["bitfinex","BTCUSD",1736451832278,0.15,92856.0,92842.0,0.215418]
["bitfinex","BTCUSD",1736451832497,0.0001489,92860.0,92844.0,0.0784]
["bitfinex","BTCUSD",1736451832701,0.0001489,92860.0,92857.0,0.430766]
["bitfinex","BTCUSD",1736451832919,0.0001489,92860.0,92858.0,0.18207643]
["bitfinex","BTCUSD",1736451833144,0.0001489,92860.0,92859.0,0.21538]
["bitfinex","BTCUSD",1736451833358,0.0001489,92860.0,92859.0,0.31967976]
["bitfinex","BTCUSD",1736451833610,0.0001489,92860.0,92859.0,0.21538]
["bitfinex","BTCUSD",1736451834268,0.0001489,92860.0,92858.0,0.0767]
["bitfinex","BTCUSD",1736451834491,0.0001489,92860.0,92855.0,0.215387]
["bitfinex","BTCUSD",1736451835013,0.0001489,92860.0,92859.0,0.002]
["bitfinex","BTCUSD",1736451835014,0.0011489,92860.0,92859.0,0.002]
["bitfinex","BTCUSD",1736451835242,0.0001489,92860.0,92855.0,0.215387]
["bitfinex","BTCUSD",1736451835490,0.0011489,92860.0,92859.0,0.001]
["bitfinex","BTCUSD",1736451835837,0.0001489,92860.0,92855.0,0.215387]
["bitfinex","BTCUSD",1736451836242,0.0011489,92860.0,92859.0,0.004]
["bitfinex","BTCUSD",1736451836674,0.0011489,92860.0,92851.0,0.0767]
["bitfinex","BTCUSD",1736451836873,0.0011489,92860.0,92847.0,0.215406]
["bitfinex","BTCUSD",1736451837052,0.0011489,92860.0,92855.0,0.002]
["bitfinex","BTCUSD",1736451837459,0.18941158,92859.0,92855.0,0.002]
["bitfinex","BTCUSD",1736451838088,0.15,92859.0,92855.0,0.002]
["bitfinex","BTCUSD",1736451838334,0.15,92856.0,92855.0,0.002]
["bitfinex","BTCUSD",1736451838594,0.21542,92842.0,92829.0,0.19306428]
["bitfinex","BTCUSD",1736451838791,0.215403,92850.0,92827.0,0.32401545]
["bitfinex","BTCUSD",1736451838792,0.215412,92845.0,92830.0,0.31974676]
["bitfinex","BTCUSD",1736451839028,0.215421,92842.0,92827.0,0.2981371]
["bitfinex","BTCUSD",1736451839235,0.215428,92839.0,92827.0,0.2981371]
["bitfinex","BTCUSD",1736451839447,0.215437,92835.0,92827.0,8.51e-05]
["bitfinex","BTCUSD",1736451839660,0.15,92837.0,92827.0,8.51e-05]
["bitfinex","BTCUSD",1736451839870,0.215447,92830.0,92827.0,8.51e-05]
["bitfinex","BTCUSD",1736451840302,0.430895,92830.0,92827.0,8.51e-05]
["bitfinex","BTCUSD",1736451840445,0.215452,92828.0,92827.0,8.51e-05]
["bitfinex","BTCUSD",1736451841273,0.46975176,92828.0,92827.0,0.00058195]
["bitfinex","BTCUSD",1736451841677,0.49735137,92828.0,92827.0,0.00058195]
["bitfinex","BTCUSD",1736451842032,0.50235137,92828.0,92827.0,0.00058195]
["bitfinex","BTCUSD",1736451842235,0.50235137,92828.0,92799.0,8.53e-05]
["bitfinex","BTCUSD",1736451842236,0.215517,92800.0,92787.0,0.31484813]
["bitfinex","BTCUSD",1736451842440,0.215517,92800.0,92788.0,0.10429976]
["bitfinex","BTCUSD",1736451842441,0.2370687,92800.0,92788.0,0.10429976]
["bitfinex","BTCUSD",1736451842863,1.07395236,92802.0,92787.0,0.00014927]
["bitfinex","BTCUSD",1736451843073,0.215514,92801.0,92787.0,0.00014927]
["bitfinex","BTCUSD",1736451843267,0.215525,92797.0,92787.0,0.00014927]
["bitfinex","BTCUSD",1736451844871,0.21552,92799.0,92788.0,0.215545]
["bitfinex","BTCUSD",1736451845189,0.215512,92803.0,92788.0,0.43109]
["bitfinex","BTCUSD",1736451845362,0.215502,92807.0,92789.0,0.215542]
["bitfinex","BTCUSD",1736451845567,0.215502,92807.0,92793.0,0.215533]
["bitfinex","BTCUSD",1736451845777,0.215483,92815.0,92787.0,0.00014927]
["bitfinex","BTCUSD",1736451845989,1.07395236,92823.0,92807.0,0.215499]
["bitfinex","BTCUSD",1736451846241,1.07395236,92833.0,92815.0,0.215481]
["bitfinex","BTCUSD",1736451846466,0.0309289,92827.0,92813.0,0.0757]
["bitfinex","BTCUSD",1736451846669,0.215452,92828.0,92813.0,0.06669998]
["bitfinex","BTCUSD",1736451846876,0.215462,92824.0,92813.0,0.06669998]
["bitfinex","BTCUSD",1736451847298,0.002,92823.0,92813.0,0.06669998]
["bitfinex","BTCUSD",1736451847501,0.002,92823.0,92813.0,0.28233525]
["bitfinex","BTCUSD",1736451847677,0.002,92823.0,92813.0,0.33211827]
["bitfinex","BTCUSD",1736451847880,0.002,92823.0,92813.0,0.28233525]
["bitfinex","BTCUSD",1736451848463,0.001,92824.0,92813.0,0.28233525]
["bitfinex","BTCUSD",1736451848860,0.003,92824.0,92813.0,0.28233525]
["bitfinex","BTCUSD",1736451849289,0.215461,92825.0,92813.0,0.28233525]
["bitfinex","BTCUSD",1736451849932,0.215463,92823.0,92813.0,0.06684925]
["bitfinex","BTCUSD",1736451850145,0.0647376,92822.0,92813.0,0.06684925]
["bitfinex","BTCUSD",1736451851419,0.0647376,92822.0,92813.0,0.00014927]
["bitfinex","BTCUSD",1736451851625,0.215468,92821.0,92813.0,0.00014927]
["bitfinex","BTCUSD",1736451851830,0.215468,92821.0,92809.0,0.20664425]
["bitfinex","BTCUSD",1736451852058,0.21561694,92821.0,92809.0,0.20664425]
["bitfinex","BTCUSD",1736451852449,0.00014894,92821.0,92809.0,0.20664425]
["bitfinex","BTCUSD",1736451853283,0.00014894,92821.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736451853489,0.00014894,92821.0,92809.0,0.20664425]
["bitfinex","BTCUSD",1736451853690,0.21547,92820.0,92809.0,0.20664425]
["bitfinex","BTCUSD",1736451853950,0.00014894,92821.0,92809.0,0.20664425]
["bitfinex","BTCUSD",1736451854154,0.00014894,92821.0,92809.0,0.42213925]
["bitfinex","BTCUSD",1736451854380,0.00014894,92821.0,92809.0,0.20664425]
["bitfinex","BTCUSD",1736451854794,0.00014894,92821.0,92817.0,0.215476]
["bitfinex","BTCUSD",1736451854954,0.00014894,92821.0,92818.0,0.18427699]
["bitfinex","BTCUSD",1736451855155,0.00014894,92821.0,92819.0,0.215473]
["bitfinex","BTCUSD",1736451855371,0.00014894,92821.0,92820.0,0.11369684]
["bitfinex","BTCUSD",1736451858364,0.00014894,92821.0,92820.0,0.14686457]
["bitfinex","BTCUSD",1736451863562,0.00014894,92821.0,92820.0,0.13854457]
["bitfinex","BTCUSD",1736451863773,0.00014894,92821.0,92820.0,0.13746749]
["bitfinex","BTCUSD",1736451864558,0.00014894,92821.0,92820.0,0.13854463]
["bitfinex","BTCUSD",1736451864756,0.00014894,92821.0,92820.0,0.46593448]
["bitfinex","BTCUSD",1736451864757,9.4e-07,92821.0,92820.0,0.46593448]
["bitfinex","BTCUSD",1736451864936,9.4e-07,92821.0,92820.0,0.38646749]
["bitfinex","BTCUSD",1736451865809,9.4e-07,92821.0,92820.0,0.38446749]
["bitfinex","BTCUSD",1736451865958,9.4e-07,92821.0,92820.0,0.38646749]
["bitfinex","BTCUSD",1736451866163,9.4e-07,92821.0,92820.0,0.38446749]
["bitfinex","BTCUSD",1736451866585,0.00100094,92821.0,92820.0,0.38746749]
["bitfinex","BTCUSD",1736451866840,0.00200094,92821.0,92820.0,0.38746749]
["bitfinex","BTCUSD",1736451867268,0.00200094,92821.0,92820.0,0.49176725]
["bitfinex","BTCUSD",1736451868574,0.00200094,92821.0,92820.0,0.50000725]
["bitfinex","BTCUSD",1736451868785,0.00200094,92821.0,92820.0,0.13846749]
["bitfinex","BTCUSD",1736451868987,0.00200094,92821.0,92820.0,0.10729976]
["bitfinex","BTCUSD",1736451869212,0.00100094,92821.0,92820.0,0.10729976]
["bitfinex","BTCUSD",1736451869422,9.4e-07,92821.0,92820.0,0.10529976]
["bitfinex","BTCUSD",1736451869676,0.00100094,92821.0,92820.0,0.11329976]
["bitfinex","BTCUSD",1736451869892,0.00100094,92821.0,92820.0,0.10429976]
["bitfinex","BTCUSD",1736451870104,9.4e-07,92821.0,92817.0,0.430952]
["bitfinex","BTCUSD",1736451870304,0.00100094,92821.0,92820.0,0.11129976]
["bitfinex","BTCUSD",1736451870476,0.00100094,92821.0,92820.0,0.10429976]
["bitfinex","BTCUSD",1736451871452,0.00100094,92821.0,92820.0,0.008]
["bitfinex","BTCUSD",1736451871453,0.00200094,92821.0,92820.0,0.008]
["bitfinex","BTCUSD",1736451872281,0.00200094,92821.0,92820.0,0.11337704]
["bitfinex","BTCUSD",1736451872481,0.00200094,92821.0,92820.0,0.11337693]
["bitfinex","BTCUSD",1736451872945,9.4e-07,92821.0,92820.0,0.10537693]
["bitfinex","BTCUSD",1736451873367,0.00100094,92821.0,92820.0,0.11037693]
["bitfinex","BTCUSD",1736451873518,9.4e-07,92821.0,92820.0,0.10429976]
["bitfinex","BTCUSD",1736451873939,0.00100094,92821.0,92820.0,0.10929976]
["bitfinex","BTCUSD",1736451874174,9.4e-07,92821.0,92820.0,0.10429976]
["bitfinex","BTCUSD",1736451874437,0.00100094,92821.0,92820.0,0.10929976]
["bitfinex","BTCUSD",1736451874987,9.4e-07,92821.0,92820.0,0.10429976]
["bitfinex","BTCUSD",1736451876322,0.00100094,92821.0,92820.0,0.10929976]
["bitfinex","BTCUSD",1736451876541,9.4e-07,92821.0,92820.0,0.10429976]
["bitfinex","BTCUSD",1736451876971,0.00100094,92821.0,92820.0,0.005]
["bitfinex","BTCUSD",1736451877181,9.4e-07,92821.0,92814.0,0.215482]
["bitfinex","BTCUSD",1736451877380,0.00100094,92821.0,92820.0,0.005]
["bitfinex","BTCUSD",1736451877801,0.00100094,92821.0,92814.0,0.215482]
["bitfinex","BTCUSD",1736451877802,9.4e-07,92821.0,92814.0,0.215482]
["bitfinex","BTCUSD",1736451878002,0.00100094,92821.0,92820.0,0.005]
["bitfinex","BTCUSD",1736451878607,0.03142576,92838.0,92820.0,0.005]
["bitfinex","BTCUSD",1736451878804,0.19226069,92871.0,92820.0,0.005]
["bitfinex","BTCUSD",1736451879013,0.215451,92829.0,92820.0,0.005]
["bitfinex","BTCUSD",1736451879459,0.215451,92829.0,92814.0,0.215482]
["bitfinex","BTCUSD",1736451879676,0.215451,92829.0,92820.0,0.002]
["bitfinex","BTCUSD",1736451879878,0.215451,92829.0,92818.0,0.215473]
["bitfinex","BTCUSD",1736451880220,0.215442,92833.0,92818.0,0.215473]
["bitfinex","BTCUSD",1736451880446,0.02000901,92828.0,92818.0,0.25786067]
["bitfinex","BTCUSD",1736451880895,0.02000901,92828.0,92820.0,0.002]
["bitfinex","BTCUSD",1736451881099,0.02000901,92828.0,92818.0,0.215473]
["bitfinex","BTCUSD",1736451881499,0.02000901,92828.0,92827.0,0.215454]
["bitfinex","BTCUSD",1736451881646,0.003,92833.0,92827.0,0.215454]
["bitfinex","BTCUSD",1736451881848,0.003,92833.0,92832.0,0.215442]
["bitfinex","BTCUSD",1736451882045,0.003,92833.0,92827.0,0.215454]
["bitfinex","BTCUSD",1736451882257,0.001,92828.0,92827.0,0.215454]
["bitfinex","BTCUSD",1736451882429,0.205311,92840.0,92827.0,0.215454]
["bitfinex","BTCUSD",1736451882639,0.0486,92848.0,92827.0,0.10429976]
["bitfinex","BTCUSD",1736451882844,0.0486,92848.0,92833.0,0.215438]
["bitfinex","BTCUSD",1736451883059,0.02002068,92839.0,92833.0,0.215438]
["bitfinex","BTCUSD",1736451884334,0.02002068,92838.0,92833.0,0.215438]
["bitfinex","BTCUSD",1736451884673,0.02002068,92838.0,92833.0,0.216438]
["bitfinex","BTCUSD",1736451885364,0.02002068,92837.0,92833.0,0.216438]
["bitfinex","BTCUSD",1736451885834,0.02002068,92837.0,92829.0,0.215449]
["bitfinex","BTCUSD",1736451886041,0.02002068,92837.0,92833.0,0.002]
["bitfinex","BTCUSD",1736451886472,0.02002068,92837.0,92829.0,0.430898]
["bitfinex","BTCUSD",1736451886679,0.02002068,92837.0,92833.0,0.20943998]
["bitfinex","BTCUSD",1736451886862,0.215422,92841.0,92829.0,0.215449]
["bitfinex","BTCUSD",1736451887268,0.21542,92842.0,92829.0,0.215449]
["bitfinex","BTCUSD",1736451887839,0.21542,92842.0,92829.0,0.430898]
["bitfinex","BTCUSD",1736451888478,0.0200328,92841.0,92829.0,0.215449]
["bitfinex","BTCUSD",1736451889253,0.215424,92840.0,92829.0,0.215449]
["bitfinex","BTCUSD",1736451889470,0.0200328,92841.0,92829.0,0.215449]
["bitfinex","BTCUSD",1736451889876,0.0200328,92839.0,92829.0,0.215449]
["bitfinex","BTCUSD",1736451890223,0.0200328,92839.0,92833.0,0.215439]
["bitfinex","BTCUSD",1736451890857,1.12844037,92845.0,92833.0,0.215439]
["bitfinex","BTCUSD",1736451891083,0.215413,92845.0,92833.0,0.215439]
["bitfinex","BTCUSD",1736451891734,0.215413,92845.0,92833.0,0.20643898]
["bitfinex","BTCUSD",1736451892319,0.216413,92845.0,92833.0,0.20643898]
["bitfinex","BTCUSD",1736451892713,0.216413,92845.0,92834.0,0.0421884]
["bitfinex","BTCUSD",1736451892919,0.216413,92845.0,92833.0,0.20643898]
["bitfinex","BTCUSD",1736451893344,0.218413,92845.0,92833.0,0.20643898]
["bitfinex","BTCUSD",1736451893869,0.216413,92845.0,92833.0,0.20643898]
["bitfinex","BTCUSD",1736451894066,0.218413,92845.0,92833.0,0.20643898]
["bitfinex","BTCUSD",1736451894255,0.216413,92845.0,92833.0,0.20643898]
["bitfinex","BTCUSD",1736451894451,0.215413,92845.0,92833.0,0.20643898]
["bitfinex","BTCUSD",1736451894654,0.430826,92845.0,92833.0,0.20643898]
["bitfinex","BTCUSD",1736451894858,0.431826,92845.0,92833.0,0.20643898]
["bitfinex","BTCUSD",1736451895236,0.430826,92845.0,92833.0,0.20643898]
["bitfinex","BTCUSD",1736451895437,0.215413,92845.0,92833.0,0.20643898]
["bitfinex","BTCUSD",1736451895753,0.216413,92845.0,92833.0,0.20643898]
["bitfinex","BTCUSD",1736451895957,0.218413,92845.0,92833.0,0.20643898]
["bitfinex","BTCUSD",1736451896736,0.218413,92845.0,92833.0,0.19743896]
["bitfinex","BTCUSD",1736451896936,0.433826,92845.0,92833.0,0.19743896]
["bitfinex","BTCUSD",1736451897359,0.215423,92841.0,92830.0,0.430892]
["bitfinex","BTCUSD",1736451898389,0.001,92841.0,92830.0,0.215445]
["bitfinex","BTCUSD",1736451898591,0.001,92841.0,92826.0,0.215455]
["bitfinex","BTCUSD",1736451899022,0.215424,92840.0,92826.0,0.215455]
["bitfinex","BTCUSD",1736451900207,0.2585073,92840.0,92826.0,0.215455]
["bitfinex","BTCUSD",1736451900966,0.215433,92837.0,92826.0,0.430911]
["bitfinex","BTCUSD",1736451901568,0.215433,92837.0,92826.0,0.42191098]
["bitfinex","BTCUSD",1736451902399,0.215433,92837.0,92829.0,0.215448]
["bitfinex","BTCUSD",1736451903787,0.215433,92837.0,92826.0,0.20645498]
["bitfinex","BTCUSD",1736451904180,0.21648274,92837.0,92826.0,0.20645498]
["bitfinex","BTCUSD",1736451904385,0.078,92836.0,92820.0,0.215469]
["bitfinex","BTCUSD",1736451904594,0.215452,92828.0,92817.0,0.215475]
["bitfinex","BTCUSD",1736451904999,0.215447,92831.0,92820.0,0.215469]
["bitfinex","BTCUSD",1736451905212,0.215453,92828.0,92814.0,0.215484]
["bitfinex","BTCUSD",1736451905413,0.215477,92817.0,92807.0,0.19306428]
["bitfinex","BTCUSD",1736451905619,0.215477,92818.0,92808.0,0.215498]
["bitfinex","BTCUSD",1736451906042,0.215463,92823.0,92808.0,0.430996]
["bitfinex","BTCUSD",1736451906257,0.215463,92823.0,92809.0,0.215496]
["bitfinex","BTCUSD",1736451906462,0.215473,92820.0,92809.0,0.215496]
["bitfinex","BTCUSD",1736451906678,0.215475,92818.0,92809.0,0.20649598]
["bitfinex","BTCUSD",1736451906916,0.215475,92818.0,92807.0,0.2155]
["bitfinex","BTCUSD",1736451907124,0.215486,92814.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736451907323,0.215477,92817.0,92805.0,0.215505]
["bitfinex","BTCUSD",1736451907530,0.215486,92814.0,92801.0,0.31981376]
["bitfinex","BTCUSD",1736451907741,0.21548,92816.0,92806.0,0.215503]
["bitfinex","BTCUSD",1736451907992,0.0200772,92819.0,92806.0,0.215503]
["bitfinex","BTCUSD",1736451908512,0.0200772,92815.0,92806.0,0.215503]
["bitfinex","BTCUSD",1736451908713,0.0200772,92815.0,92813.0,0.215484]
["bitfinex","BTCUSD",1736451908917,0.0200772,92815.0,92814.0,0.23487698]
["bitfinex","BTCUSD",1736451909068,0.0200772,92815.0,92814.0,0.23379976]
["bitfinex","BTCUSD",1736451909533,0.001,92819.0,92814.0,0.23379976]
["bitfinex","BTCUSD",1736451909744,0.001,92819.0,92816.0,0.21548]
["bitfinex","BTCUSD",1736451909935,0.0200772,92836.0,92814.0,0.23379976]
["bitfinex","BTCUSD",1736451909936,0.0200772,92836.0,92817.0,0.10537691]
["bitfinex","BTCUSD",1736451910089,0.215415,92844.0,92830.0,0.215446]
["bitfinex","BTCUSD",1736451910293,0.215425,92840.0,92827.0,0.215453]
["bitfinex","BTCUSD",1736451910738,1.07395236,92845.0,92831.0,0.215444]
["bitfinex","BTCUSD",1736451910739,0.21542,92842.0,92831.0,0.215444]
["bitfinex","BTCUSD",1736451910964,1.07395236,92845.0,92827.0,0.215453]
["bitfinex","BTCUSD",1736451911137,1.07395236,92845.0,92828.0,0.215452]
["bitfinex","BTCUSD",1736451911444,0.430831,92844.0,92829.0,0.215449]
["bitfinex","BTCUSD",1736451911809,0.001,92840.0,92822.0,0.215466]
["bitfinex","BTCUSD",1736451912016,0.001,92840.0,92830.0,0.215445]
["bitfinex","BTCUSD",1736451912598,0.002,92840.0,92830.0,0.215445]
["bitfinex","BTCUSD",1736451912829,0.001,92840.0,92830.0,0.215445]
["bitfinex","BTCUSD",1736451913232,1.07395236,92845.0,92822.0,0.215464]
["bitfinex","BTCUSD",1736451913437,1.07395236,92845.0,92814.0,0.0808]
["bitfinex","BTCUSD",1736451913438,0.0275615,92839.0,92814.0,0.0808]
["bitfinex","BTCUSD",1736451913641,0.215439,92834.0,92820.0,0.215468]
["bitfinex","BTCUSD",1736451914311,0.215439,92834.0,92820.0,0.430938]
["bitfinex","BTCUSD",1736451914662,0.430878,92834.0,92820.0,0.215468]
["bitfinex","BTCUSD",1736451914867,0.215449,92830.0,92816.0,0.215478]
["bitfinex","BTCUSD",1736451915043,0.0461,92829.0,92816.0,0.215478]
["bitfinex","BTCUSD",1736451915448,0.1961,92829.0,92820.0,0.001]
["bitfinex","BTCUSD",1736451915844,0.15,92827.0,92820.0,0.001]
["bitfinex","BTCUSD",1736451916255,0.15,92827.0,92820.0,0.216469]
["bitfinex","BTCUSD",1736451916608,0.15,92827.0,92820.0,0.20646898]
["bitfinex","BTCUSD",1736451917023,0.1961,92829.0,92820.0,0.20646898]
["bitfinex","BTCUSD",1736451917227,0.008,92827.0,92820.0,0.20746898]
["bitfinex","BTCUSD",1736451917544,0.1961,92829.0,92820.0,0.20746898]
["bitfinex","BTCUSD",1736451917545,0.1961,92829.0,92820.0,0.20646898]
["bitfinex","BTCUSD",1736451918128,0.1961,92829.0,92816.0,0.215479]
["bitfinex","BTCUSD",1736451918326,0.1961,92829.0,92808.0,0.215498]
["bitfinex","BTCUSD",1736451918538,0.1961,92829.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736451918717,0.15,92827.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736451918925,0.215456,92826.0,92812.0,0.430978]
["bitfinex","BTCUSD",1736451919103,0.02431625,92834.0,92813.0,0.18787709]
["bitfinex","BTCUSD",1736451919330,1.07395236,92844.0,92821.0,0.215468]
["bitfinex","BTCUSD",1736451919525,1.07395236,92844.0,92820.0,0.13370103]
["bitfinex","BTCUSD",1736451919526,1.07395236,92844.0,92831.0,0.215443]
["bitfinex","BTCUSD",1736451919774,1.07395236,92844.0,92835.0,0.215434]
["bitfinex","BTCUSD",1736451920129,1.07395236,92844.0,92831.0,0.215443]
["bitfinex","BTCUSD",1736451920529,1.07395236,92844.0,92835.0,0.215434]
["bitfinex","BTCUSD",1736451920945,0.215406,92848.0,92828.0,0.215451]
["bitfinex","BTCUSD",1736451920946,0.00049744,92850.0,92846.0,0.215408]
["bitfinex","BTCUSD",1736451921167,0.001,92844.0,92836.0,0.10429976]
["bitfinex","BTCUSD",1736451921369,0.001,92844.0,92842.0,0.215419]
["bitfinex","BTCUSD",1736451921596,0.00049744,92850.0,92842.0,0.215419]
["bitfinex","BTCUSD",1736451921838,0.00049744,92850.0,92843.0,0.215417]
["bitfinex","BTCUSD",1736451922039,0.00049744,92850.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736451922284,0.00049744,92850.0,92844.0,0.0421836]
["bitfinex","BTCUSD",1736451922285,0.00049744,92850.0,92847.0,0.215407]
["bitfinex","BTCUSD",1736451924085,0.00049744,92850.0,92847.0,0.430814]
["bitfinex","BTCUSD",1736451924303,0.00049744,92850.0,92847.0,0.215407]
["bitfinex","BTCUSD",1736451924940,0.00049744,92850.0,92847.0,0.216407]
["bitfinex","BTCUSD",1736451925799,0.00049744,92850.0,92847.0,0.001]
["bitfinex","BTCUSD",1736451926002,0.04494527,92849.0,92847.0,0.001]
["bitfinex","BTCUSD",1736451926228,0.215405,92848.0,92847.0,0.001]
["bitfinex","BTCUSD",1736451926880,0.215405,92848.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736451927086,0.31778227,92850.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736451927370,0.24008227,92850.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736451927613,0.45548327,92850.0,92847.0,0.002]
["bitfinex","BTCUSD",1736451927860,0.215403,92849.0,92832.0,0.20744098]
["bitfinex","BTCUSD",1736451928352,0.215403,92849.0,92836.0,0.002]
["bitfinex","BTCUSD",1736451928605,0.215415,92844.0,92832.0,0.20744098]
["bitfinex","BTCUSD",1736451928867,0.215405,92848.0,92832.0,0.20744098]
["bitfinex","BTCUSD",1736451929103,0.215405,92848.0,92832.0,0.46517198]
["bitfinex","BTCUSD",1736451929372,0.215405,92848.0,92832.0,0.42288298]
["bitfinex","BTCUSD",1736451929650,0.215405,92848.0,92836.0,0.215431]
["bitfinex","BTCUSD",1736451930149,0.215415,92844.0,92825.0,0.215459]
["bitfinex","BTCUSD",1736451930389,0.215405,92848.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736451931151,0.215405,92848.0,92836.0,0.216432]
["bitfinex","BTCUSD",1736451931408,0.24008327,92850.0,92836.0,0.216432]
["bitfinex","BTCUSD",1736451931917,0.02468127,92850.0,92840.0,0.215424]
["bitfinex","BTCUSD",1736451932161,0.00040359,92850.0,92839.0,0.215426]
["bitfinex","BTCUSD",1736451933216,0.00040359,92850.0,92824.0,0.0775]
["bitfinex","BTCUSD",1736451933458,0.215421,92842.0,92825.0,0.10429976]
["bitfinex","BTCUSD",1736451933701,0.0261921,92841.0,92825.0,0.10429976]
["bitfinex","BTCUSD",1736451934009,0.0827,92837.0,92818.0,0.19362866]
["bitfinex","BTCUSD",1736451934269,0.0827,92837.0,92807.0,0.08]
["bitfinex","BTCUSD",1736451934270,0.215489,92813.0,92808.0,0.19362866]
["bitfinex","BTCUSD",1736451934778,0.215489,92813.0,92799.0,0.08]
["bitfinex","BTCUSD",1736451935038,0.215489,92812.0,92799.0,0.08]
["bitfinex","BTCUSD",1736451935468,0.15,92805.0,92791.0,8.52e-05]
["bitfinex","BTCUSD",1736451935679,0.215531,92794.0,92791.0,0.00017905]
["bitfinex","BTCUSD",1736451935907,0.215535,92792.0,92791.0,0.00017905]
["bitfinex","BTCUSD",1736451936139,0.31983476,92792.0,92791.0,0.00017905]
["bitfinex","BTCUSD",1736451936381,0.34776209,92792.0,92791.0,0.00017905]
["bitfinex","BTCUSD",1736451936792,0.215538,92791.0,92774.0,0.20700953]
["bitfinex","BTCUSD",1736451937015,0.02792733,92792.0,92788.0,4.974e-05]
["bitfinex","BTCUSD",1736451937235,0.001,92794.0,92788.0,4.974e-05]
["bitfinex","BTCUSD",1736451937445,0.215539,92791.0,92788.0,4.974e-05]
["bitfinex","BTCUSD",1736451937878,0.215542,92789.0,92788.0,4.974e-05]
["bitfinex","BTCUSD",1736451938092,0.46984176,92789.0,92788.0,4.974e-05]
["bitfinex","BTCUSD",1736451938322,0.49776909,92789.0,92788.0,4.974e-05]
["bitfinex","BTCUSD",1736451939624,0.51297601,92789.0,92788.0,4.974e-05]
["bitfinex","BTCUSD",1736451940604,0.53948255,92789.0,92788.0,4.974e-05]
["bitfinex","BTCUSD",1736451940854,0.64748255,92789.0,92788.0,4.974e-05]
["bitfinex","BTCUSD",1736451941116,0.73648255,92789.0,92788.0,4.974e-05]
["bitfinex","BTCUSD",1736451941318,0.74548255,92789.0,92788.0,4.974e-05]
["bitfinex","BTCUSD",1736451941519,0.7073483,92789.0,92788.0,4.974e-05]
["bitfinex","BTCUSD",1736451941780,0.6983483,92789.0,92788.0,4.974e-05]
["bitfinex","BTCUSD",1736451942640,0.6933483,92789.0,92788.0,4.974e-05]
["bitfinex","BTCUSD",1736451942841,0.1,92785.0,92753.0,0.0140799]
["bitfinex","BTCUSD",1736451943055,0.215595,92767.0,92753.0,0.01422884]
["bitfinex","BTCUSD",1736451943457,0.215596,92766.0,92753.0,0.01422884]
["bitfinex","BTCUSD",1736451943820,0.215606,92762.0,92753.0,0.01422884]
["bitfinex","BTCUSD",1736451944030,0.215615,92758.0,92753.0,0.01422884]
["bitfinex","BTCUSD",1736451944465,0.215606,92762.0,92753.0,0.01422884]
["bitfinex","BTCUSD",1736451944719,0.215601,92764.0,92753.0,0.01422884]
["bitfinex","BTCUSD",1736451944926,0.23955808,92764.0,92753.0,0.01422884]
["bitfinex","BTCUSD",1736451945134,0.215614,92759.0,92753.0,0.01422884]
["bitfinex","BTCUSD",1736451945351,0.215603,92763.0,92753.0,0.01422884]
["bitfinex","BTCUSD",1736451946177,0.215603,92763.0,92753.0,0.01522884]
["bitfinex","BTCUSD",1736451946385,0.431206,92763.0,92753.0,0.01522884]
["bitfinex","BTCUSD",1736451946626,0.431206,92763.0,92753.0,0.00522882]
["bitfinex","BTCUSD",1736451946837,0.436206,92763.0,92753.0,0.00522882]
["bitfinex","BTCUSD",1736451947201,0.433206,92763.0,92753.0,0.00522882]
["bitfinex","BTCUSD",1736451947398,0.002,92763.0,92754.0,0.12740279]
["bitfinex","BTCUSD",1736451947616,0.005,92763.0,92755.0,0.08187791]
["bitfinex","BTCUSD",1736451947823,1.07395236,92781.0,92769.0,0.215588]
["bitfinex","BTCUSD",1736451948025,1.07395236,92781.0,92760.0,0.0464]
["bitfinex","BTCUSD",1736451948238,1.07395236,92796.0,92761.0,0.13104022]
["bitfinex","BTCUSD",1736451948439,0.215539,92791.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736451948663,0.15,92794.0,92780.0,0.215562]
["bitfinex","BTCUSD",1736451948828,0.215533,92793.0,92780.0,0.215562]
["bitfinex","BTCUSD",1736451949037,0.215533,92793.0,92781.0,0.00200889]
["bitfinex","BTCUSD",1736451949666,0.215543,92789.0,92781.0,0.00200889]
["bitfinex","BTCUSD",1736451950189,0.215543,92789.0,92777.0,0.21557]
["bitfinex","BTCUSD",1736451950410,0.215543,92789.0,92781.0,0.00014894]
["bitfinex","BTCUSD",1736451950843,0.217533,92793.0,92782.0,0.215559]
["bitfinex","BTCUSD",1736451951272,0.02925175,92800.0,92781.0,0.00014894]
["bitfinex","BTCUSD",1736451951486,0.215521,92798.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736451951705,0.15,92797.0,92784.0,0.20655398]
["bitfinex","BTCUSD",1736451951917,0.215526,92796.0,92786.0,0.215549]
["bitfinex","BTCUSD",1736451952128,0.15,92797.0,92786.0,0.215549]
["bitfinex","BTCUSD",1736451952369,0.215526,92796.0,92787.0,0.00199926]
["bitfinex","BTCUSD",1736451952583,0.001,92789.0,92787.0,0.00199926]
["bitfinex","BTCUSD",1736451952781,0.001,92789.0,92788.0,0.215545]
["bitfinex","BTCUSD",1736451953033,0.002,92793.0,92788.0,0.21754425]
["bitfinex","BTCUSD",1736451953239,0.15,92801.0,92788.0,0.21754425]
["bitfinex","BTCUSD",1736451953453,0.215517,92800.0,92788.0,0.21754425]
["bitfinex","BTCUSD",1736451953669,0.215517,92800.0,92788.0,0.215545]
["bitfinex","BTCUSD",1736451953877,0.15,92801.0,92788.0,0.43109]
["bitfinex","BTCUSD",1736451954084,0.001,92789.0,92788.0,0.43209]
["bitfinex","BTCUSD",1736451954691,0.15,92801.0,92788.0,0.215545]
["bitfinex","BTCUSD",1736451954888,1.10362528,92806.0,92781.0,0.00014894]
["bitfinex","BTCUSD",1736451955098,0.02967292,92806.0,92790.0,0.045]
["bitfinex","BTCUSD",1736451955306,0.02967292,92806.0,92792.0,0.215533]
["bitfinex","BTCUSD",1736451955524,0.02967292,92806.0,92790.0,0.045]
["bitfinex","BTCUSD",1736451955525,0.215521,92799.0,92786.0,0.215548]
["bitfinex","BTCUSD",1736451955728,0.215529,92795.0,92786.0,0.215548]
["bitfinex","BTCUSD",1736451955933,0.0215529,92794.0,92786.0,0.215548]
["bitfinex","BTCUSD",1736451956350,0.215524,92797.0,92786.0,0.215548]
["bitfinex","BTCUSD",1736451956790,0.215524,92797.0,92786.0,0.20654798]
["bitfinex","BTCUSD",1736451957125,0.215524,92797.0,92786.0,0.20754798]
["bitfinex","BTCUSD",1736451957334,0.215524,92797.0,92786.0,0.20654798]
["bitfinex","BTCUSD",1736451957550,0.15,92793.0,92781.0,0.00014894]
["bitfinex","BTCUSD",1736451957762,0.315547,92787.0,92786.0,0.001]
["bitfinex","BTCUSD",1736451957961,0.46594676,92787.0,92786.0,0.001]
["bitfinex","BTCUSD",1736451958175,0.365559,92782.0,92781.0,0.00014894]
["bitfinex","BTCUSD",1736451958383,1.55245112,92782.0,92781.0,0.00014894]
["bitfinex","BTCUSD",1736451960099,1.55545112,92782.0,92781.0,0.00014894]
["bitfinex","BTCUSD",1736451960505,1.55245112,92782.0,92781.0,0.00014894]
["bitfinex","BTCUSD",1736451960731,1.58188723,92782.0,92781.0,0.00014894]
["bitfinex","BTCUSD",1736451960931,1.59488723,92782.0,92781.0,0.00014894]
["bitfinex","BTCUSD",1736451961174,1.61435083,92782.0,92781.0,0.00014894]
["bitfinex","BTCUSD",1736451961552,1.62335083,92782.0,92781.0,0.00014894]
["bitfinex","BTCUSD",1736451961906,0.215618,92757.0,92750.0,0.006314]
["bitfinex","BTCUSD",1736451962119,0.215611,92760.0,92750.0,0.00646333]
["bitfinex","BTCUSD",1736451962766,0.215607,92762.0,92750.0,0.00646333]
["bitfinex","BTCUSD",1736451962767,0.215607,92762.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736451963402,0.215612,92759.0,92750.0,0.00646333]
["bitfinex","BTCUSD",1736451963615,0.001,92760.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736451963821,0.215612,92759.0,92750.0,0.00646333]
["bitfinex","BTCUSD",1736451964025,0.216607,92762.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736451964468,0.218607,92762.0,92750.0,0.00646333]
["bitfinex","BTCUSD",1736451964674,0.216607,92762.0,92750.0,0.00646333]
["bitfinex","BTCUSD",1736451965323,0.215607,92762.0,92750.0,0.00646333]
["bitfinex","BTCUSD",1736451965754,0.215612,92759.0,92750.0,0.00646333]
["bitfinex","BTCUSD",1736451966584,0.216612,92759.0,92750.0,0.00646333]
["bitfinex","BTCUSD",1736451966789,0.216612,92759.0,92746.0,0.21319061]
["bitfinex","BTCUSD",1736451967000,0.215612,92759.0,92746.0,0.21319061]
["bitfinex","BTCUSD",1736451967218,0.219612,92759.0,92746.0,0.42883261]
["bitfinex","BTCUSD",1736451967443,0.05526984,92759.0,92746.0,0.42883261]
["bitfinex","BTCUSD",1736451967711,0.001,92759.0,92746.0,0.42883261]
["bitfinex","BTCUSD",1736451967933,0.003,92759.0,92746.0,0.42883261]
["bitfinex","BTCUSD",1736451968159,0.15,92757.0,92731.0,0.03694851]
["bitfinex","BTCUSD",1736451968336,0.215675,92732.0,92731.0,0.03694851]
["bitfinex","BTCUSD",1736451968573,0.215663,92737.0,92731.0,0.03694851]
["bitfinex","BTCUSD",1736451968781,0.215663,92737.0,92726.0,0.00049836]
["bitfinex","BTCUSD",1736451968782,0.215684,92729.0,92726.0,0.00049836]
["bitfinex","BTCUSD",1736451969413,0.215686,92727.0,92726.0,0.00049836]
["bitfinex","BTCUSD",1736451970216,0.15,92737.0,92726.0,0.00049836]
["bitfinex","BTCUSD",1736451970422,0.215667,92736.0,92726.0,0.00049836]
["bitfinex","BTCUSD",1736451970591,0.002,92727.0,92726.0,0.00049836]
["bitfinex","BTCUSD",1736451970792,0.003,92727.0,92726.0,0.00049836]
["bitfinex","BTCUSD",1736451971022,0.001,92727.0,92726.0,0.00049836]
["bitfinex","BTCUSD",1736451971225,0.003,92727.0,92726.0,0.00049836]
["bitfinex","BTCUSD",1736451971638,0.001,92727.0,92726.0,0.00049836]
["bitfinex","BTCUSD",1736451971898,0.001,92727.0,92725.0,0.20718934]
["bitfinex","BTCUSD",1736451972076,0.00149673,92727.0,92725.0,0.20718934]
["bitfinex","BTCUSD",1736451972284,0.00149673,92727.0,92725.0,0.21569]
["bitfinex","BTCUSD",1736451972492,0.00049673,92727.0,92721.0,0.2157]
["bitfinex","BTCUSD",1736451973120,0.00049673,92727.0,92717.0,0.215709]
["bitfinex","BTCUSD",1736451973321,0.215697,92723.0,92715.0,8.52e-05]
["bitfinex","BTCUSD",1736451973726,1.09606626,92727.0,92715.0,8.52e-05]
["bitfinex","BTCUSD",1736451973727,0.215712,92716.0,92715.0,8.52e-05]
["bitfinex","BTCUSD",1736451975205,0.10429976,92716.0,92698.0,8.52e-05]
["bitfinex","BTCUSD",1736451975409,0.15,92700.0,92698.0,8.52e-05]
["bitfinex","BTCUSD",1736451975618,0.47005176,92699.0,92698.0,8.52e-05]
["bitfinex","BTCUSD",1736451975823,0.48549267,92699.0,92698.0,8.52e-05]
["bitfinex","BTCUSD",1736451976035,0.86637696,92699.0,92698.0,2e-07]
["bitfinex","BTCUSD",1736451976240,0.76637696,92699.0,92698.0,2e-07]
["bitfinex","BTCUSD",1736451976450,0.61489267,92699.0,92698.0,2e-07]
["bitfinex","BTCUSD",1736451976657,0.64490091,92699.0,92698.0,2e-07]
["bitfinex","BTCUSD",1736451976868,0.15,92690.0,92673.0,0.215811]
["bitfinex","BTCUSD",1736451977075,0.15,92690.0,92677.0,0.215802]
["bitfinex","BTCUSD",1736451977482,0.35163773,92690.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736451977660,0.3670841,92690.0,92677.0,8.52e-05]
["bitfinex","BTCUSD",1736451977862,0.15,92693.0,92677.0,8.52e-05]
["bitfinex","BTCUSD",1736451978071,0.215782,92687.0,92677.0,8.52e-05]
["bitfinex","BTCUSD",1736451978487,0.21579,92683.0,92677.0,8.52e-05]
["bitfinex","BTCUSD",1736451978908,0.215791,92682.0,92677.0,8.52e-05]
["bitfinex","BTCUSD",1736451980356,1.07395236,92698.0,92678.0,0.10429976]
["bitfinex","BTCUSD",1736451980570,0.03714588,92699.0,92679.0,0.00107883]
["bitfinex","BTCUSD",1736451980571,0.002,92682.0,92679.0,0.00107883]
["bitfinex","BTCUSD",1736451980785,0.006,92682.0,92680.0,0.32009576]
["bitfinex","BTCUSD",1736451980996,0.002,92682.0,92680.0,0.32009576]
["bitfinex","BTCUSD",1736451981208,0.002,92682.0,92681.0,0.02407878]
["bitfinex","BTCUSD",1736451981429,0.00049673,92699.0,92698.0,0.215754]
["bitfinex","BTCUSD",1736451981650,1.25,92730.0,92698.0,0.65945376]
["bitfinex","BTCUSD",1736451981866,1.25,92730.0,92729.0,0.20668198]
["bitfinex","BTCUSD",1736451982292,1.25,92730.0,92723.0,0.215695]
["bitfinex","BTCUSD",1736451982512,1.25,92730.0,92715.0,0.0789]
["bitfinex","BTCUSD",1736451982755,1.25,92730.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736451983155,1.251,92730.0,92723.0,0.215696]
["bitfinex","BTCUSD",1736451983419,1.251,92730.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736451983641,1.253,92730.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736451983856,1.25,92730.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736451984072,1.25,92730.0,92727.0,0.431372]
["bitfinex","BTCUSD",1736451985020,1.25,92730.0,92722.0,0.00014941]
["bitfinex","BTCUSD",1736451985238,0.15,92729.0,92722.0,0.00014941]
["bitfinex","BTCUSD",1736451985448,0.365696,92723.0,92722.0,0.00014941]
["bitfinex","BTCUSD",1736451985647,0.52271416,92700.0,92680.0,0.52623173]
["bitfinex","BTCUSD",1736451985858,0.52271416,92700.0,92697.0,0.215756]
["bitfinex","BTCUSD",1736451986273,0.52271416,92700.0,92697.0,0.431512]
["bitfinex","BTCUSD",1736451986486,0.52271416,92700.0,92697.0,0.53581176]
["bitfinex","BTCUSD",1736451986697,0.52271416,92700.0,92697.0,0.52681174]
["bitfinex","BTCUSD",1736451986900,0.52271416,92700.0,92699.0,0.215752]
["bitfinex","BTCUSD",1736451987211,0.52271416,92700.0,92699.0,0.32005176]
["bitfinex","BTCUSD",1736451987426,0.52371416,92700.0,92699.0,0.32405176]
["bitfinex","BTCUSD",1736451987931,0.52371416,92700.0,92699.0,0.34705176]
["bitfinex","BTCUSD",1736451988135,0.52371416,92700.0,92699.0,0.219752]
["bitfinex","BTCUSD",1736451988766,0.52271416,92700.0,92699.0,0.215752]
["bitfinex","BTCUSD",1736451989175,0.52371416,92700.0,92699.0,0.220752]
["bitfinex","BTCUSD",1736451989586,0.52371416,92700.0,92699.0,0.218752]
["bitfinex","BTCUSD",1736451989756,0.52271416,92700.0,92699.0,0.215752]
["bitfinex","BTCUSD",1736451989972,0.52271416,92700.0,92699.0,0.217752]
["bitfinex","BTCUSD",1736451990168,0.52371416,92700.0,92699.0,0.220752]
["bitfinex","BTCUSD",1736451990795,0.52371416,92700.0,92699.0,0.32505176]
["bitfinex","BTCUSD",1736451991627,0.52371416,92700.0,92699.0,0.31605174]
["bitfinex","BTCUSD",1736451991984,0.52371416,92700.0,92699.0,0.3561317]
["bitfinex","BTCUSD",1736451992199,0.52371416,92700.0,92699.0,0.33905174]
["bitfinex","BTCUSD",1736451992624,0.52371416,92700.0,92699.0,0.21175198]
["bitfinex","BTCUSD",1736451992862,0.52371416,92700.0,92699.0,0.005]
["bitfinex","BTCUSD",1736451993938,0.52271416,92700.0,92699.0,0.002]
["bitfinex","BTCUSD",1736451994364,0.52571416,92700.0,92699.0,0.002]
["bitfinex","BTCUSD",1736451995454,0.52571416,92700.0,92697.0,0.431512]
["bitfinex","BTCUSD",1736451995670,0.52571416,92700.0,92697.0,0.53581176]
["bitfinex","BTCUSD",1736451995671,0.52771416,92700.0,92697.0,0.53581176]
["bitfinex","BTCUSD",1736451995887,0.52771416,92700.0,92699.0,0.215752]
["bitfinex","BTCUSD",1736451996095,0.52271416,92700.0,92699.0,0.44125176]
["bitfinex","BTCUSD",1736451996514,0.41483916,92700.0,92699.0,0.71625176]
["bitfinex","BTCUSD",1736451996735,0.00014894,92723.0,92699.0,0.81725176]
["bitfinex","BTCUSD",1736451996953,0.00014894,92723.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736451997188,0.00014894,92723.0,92722.0,0.31999776]
["bitfinex","BTCUSD",1736451997406,0.00014894,92723.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736451998090,0.00014894,92723.0,92722.0,0.38470866]
["bitfinex","BTCUSD",1736451998735,1.07395236,92765.0,92722.0,0.68720866]
["bitfinex","BTCUSD",1736451998948,0.0001706,92767.0,92740.0,0.20163773]
["bitfinex","BTCUSD",1736451999163,0.0001706,92767.0,92735.0,0.1]
["bitfinex","BTCUSD",1736451999164,0.00014933,92762.0,92741.0,0.11441776]
["bitfinex","BTCUSD",1736451999408,0.215568,92778.0,92747.0,0.15]
["bitfinex","BTCUSD",1736451999621,0.215568,92778.0,92742.0,0.02144178]
["bitfinex","BTCUSD",1736451999622,0.0797,92769.0,92742.0,0.02144178]
["bitfinex","BTCUSD",1736451999837,0.10429976,92768.0,92736.0,0.00014933]
["bitfinex","BTCUSD",1736452000053,0.215612,92759.0,92741.0,0.215652]
["bitfinex","BTCUSD",1736452000266,0.10429976,92758.0,92737.0,0.215662]
["bitfinex","BTCUSD",1736452000484,0.31991476,92758.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736452000726,0.10429976,92758.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736452000950,0.001,92765.0,92740.0,0.215656]
["bitfinex","BTCUSD",1736452001166,0.10429976,92764.0,92739.0,0.04314763]
["bitfinex","BTCUSD",1736452001388,0.15,92748.0,92741.0,0.001]
["bitfinex","BTCUSD",1736452001603,0.215652,92742.0,92741.0,0.001]
["bitfinex","BTCUSD",1736452001816,0.09068098,92742.0,92741.0,0.001]
["bitfinex","BTCUSD",1736452002038,0.09068098,92742.0,92736.0,0.00014933]
["bitfinex","BTCUSD",1736452002039,0.215663,92737.0,92736.0,0.00014933]
["bitfinex","BTCUSD",1736452002282,1.54391512,92737.0,92736.0,0.00014933]
["bitfinex","BTCUSD",1736452002490,1.79138607,92737.0,92736.0,0.00014933]
["bitfinex","BTCUSD",1736452002701,1.84108607,92737.0,92736.0,0.00014933]
["bitfinex","BTCUSD",1736452002917,0.15,92729.0,92695.0,0.21576]
["bitfinex","BTCUSD",1736452003132,0.215726,92710.0,92695.0,0.21576]
["bitfinex","BTCUSD",1736452003337,0.20163773,92705.0,92691.0,0.00014894]
["bitfinex","BTCUSD",1736452003564,0.215759,92696.0,92691.0,0.00014894]
["bitfinex","BTCUSD",1736452003992,0.215762,92695.0,92691.0,0.00014894]
["bitfinex","BTCUSD",1736452004210,0.10429976,92704.0,92691.0,0.00014894]
["bitfinex","BTCUSD",1736452004427,0.215746,92702.0,92691.0,0.00014894]
["bitfinex","BTCUSD",1736452004639,0.10429976,92701.0,92691.0,0.00014894]
["bitfinex","BTCUSD",1736452005281,0.15,92708.0,92691.0,0.00014894]
["bitfinex","BTCUSD",1736452005495,0.20163773,92701.0,92691.0,0.00014894]
["bitfinex","BTCUSD",1736452005785,0.1309,92709.0,92691.0,0.00014894]
["bitfinex","BTCUSD",1736452005786,0.005,92705.0,92691.0,0.00014894]
["bitfinex","BTCUSD",1736452006001,0.215761,92695.0,92691.0,0.00014894]
["bitfinex","BTCUSD",1736452006218,0.002,92696.0,92691.0,0.00014894]
["bitfinex","BTCUSD",1736452006437,0.215738,92705.0,92691.0,0.00014894]
["bitfinex","BTCUSD",1736452006691,0.001,92708.0,92691.0,0.00014894]
["bitfinex","BTCUSD",1736452006910,0.001,92708.0,92692.0,0.10429976]
["bitfinex","BTCUSD",1736452007113,0.215716,92715.0,92701.0,0.215746]
["bitfinex","BTCUSD",1736452007331,0.002,92695.0,92694.0,0.215763]
["bitfinex","BTCUSD",1736452007755,0.215726,92710.0,92694.0,0.215763]
["bitfinex","BTCUSD",1736452008397,1.07395236,92712.0,92694.0,0.043153]
["bitfinex","BTCUSD",1736452008604,1.07395236,92712.0,92703.0,0.215741]
["bitfinex","BTCUSD",1736452009049,1.07395236,92712.0,92708.0,0.215731]
["bitfinex","BTCUSD",1736452009263,1.15085236,92727.0,92708.0,0.215731]
["bitfinex","BTCUSD",1736452009448,0.21567,92735.0,92718.0,0.215706]
["bitfinex","BTCUSD",1736452009699,0.20163773,92730.0,92709.0,0.0215731]
["bitfinex","BTCUSD",1736452009941,0.001,92712.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736452010153,0.215663,92738.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736452010372,0.20163773,92730.0,92719.0,0.215703]
["bitfinex","BTCUSD",1736452010588,0.00014916,92730.0,92725.0,0.21569]
["bitfinex","BTCUSD",1736452010819,0.00014916,92730.0,92713.0,0.215717]
["bitfinex","BTCUSD",1736452011028,0.00014916,92730.0,92726.0,0.215687]
["bitfinex","BTCUSD",1736452011252,0.00114916,92730.0,92726.0,0.215687]
["bitfinex","BTCUSD",1736452011462,0.00114916,92730.0,92726.0,0.431375]
["bitfinex","BTCUSD",1736452011880,0.00114916,92730.0,92726.0,0.42237498]
["bitfinex","BTCUSD",1736452013291,0.00214916,92730.0,92726.0,0.42237498]
["bitfinex","BTCUSD",1736452013489,0.00214916,92730.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736452013706,0.00014916,92730.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736452013918,0.00214916,92730.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736452014325,0.00114916,92730.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736452016565,0.00214916,92730.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736452016778,0.00014916,92730.0,92728.0,0.20668398]
["bitfinex","BTCUSD",1736452016986,0.00014916,92730.0,92728.0,0.26959068]
["bitfinex","BTCUSD",1736452017197,0.00114916,92730.0,92729.0,0.10537807]
["bitfinex","BTCUSD",1736452017412,0.00014916,92730.0,92729.0,0.10537807]
["bitfinex","BTCUSD",1736452017637,0.00014916,92730.0,92729.0,0.25537807]
["bitfinex","BTCUSD",1736452017847,0.00214916,92730.0,92729.0,0.25429976]
["bitfinex","BTCUSD",1736452018058,0.00214916,92730.0,92729.0,0.35859952]
["bitfinex","BTCUSD",1736452019133,0.00014916,92730.0,92729.0,0.25429976]
["bitfinex","BTCUSD",1736452019336,0.00114916,92730.0,92729.0,0.26329976]
["bitfinex","BTCUSD",1736452019542,0.00114916,92730.0,92729.0,0.28929976]
["bitfinex","BTCUSD",1736452020211,0.00104916,92730.0,92729.0,0.28929976]
["bitfinex","BTCUSD",1736452020858,0.00104916,92730.0,92729.0,0.26629976]
["bitfinex","BTCUSD",1736452021151,0.00104916,92730.0,92729.0,0.012]
["bitfinex","BTCUSD",1736452021774,0.00104916,92730.0,92729.0,0.00299998]
["bitfinex","BTCUSD",1736452022243,0.00104916,92730.0,92706.0,0.00107856]
["bitfinex","BTCUSD",1736452022244,0.00104916,92730.0,92724.0,0.215692]
["bitfinex","BTCUSD",1736452022452,4.916e-05,92730.0,92729.0,0.003]
["bitfinex","BTCUSD",1736452022666,4.916e-05,92730.0,92729.0,0.007]
["bitfinex","BTCUSD",1736452022880,4.916e-05,92730.0,92729.0,0.0288692]
["bitfinex","BTCUSD",1736452023097,4.916e-05,92730.0,92729.0,0.0218692]
["bitfinex","BTCUSD",1736452023304,4.916e-05,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1736452023516,4.916e-05,92730.0,92729.0,0.003]
["bitfinex","BTCUSD",1736452023695,4.916e-05,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1736452023955,4.916e-05,92730.0,92728.0,0.215683]
["bitfinex","BTCUSD",1736452024158,0.36572816,92730.0,92729.0,0.002]
["bitfinex","BTCUSD",1736452024369,0.47002792,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1736452024582,0.18699976,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1736452024799,0.40267876,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1736452025252,0.0827,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1736452025878,0.0837,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1736452026113,0.0827,92730.0,92711.0,0.215722]
["bitfinex","BTCUSD",1736452026338,0.0827,92730.0,92682.0,0.19228878]
["bitfinex","BTCUSD",1736452026339,0.40327546,92721.0,92689.0,0.19228878]
["bitfinex","BTCUSD",1736452026560,0.21577,92691.0,92689.0,0.19228878]
["bitfinex","BTCUSD",1736452026772,0.24114,92690.0,92689.0,0.11855476]
["bitfinex","BTCUSD",1736452026988,0.3339677,92690.0,92689.0,0.11855476]
["bitfinex","BTCUSD",1736452027215,0.3339677,92690.0,92660.0,0.4339373]
["bitfinex","BTCUSD",1736452027216,0.2158,92678.0,92660.0,0.00508008]
["bitfinex","BTCUSD",1736452027422,1.43975236,92678.0,92660.0,0.00508008]
["bitfinex","BTCUSD",1736452027629,1.54405212,92678.0,92660.0,0.00508008]
["bitfinex","BTCUSD",1736452027848,1.28975236,92678.0,92660.0,0.00508008]
["bitfinex","BTCUSD",1736452028278,1.28975236,92678.0,92677.0,0.00058193]
["bitfinex","BTCUSD",1736452028734,0.2158,92678.0,92677.0,0.00058193]
["bitfinex","BTCUSD",1736452029179,0.215789,92684.0,92677.0,0.00058193]
["bitfinex","BTCUSD",1736452029392,1.07395236,92688.0,92677.0,0.00058193]
["bitfinex","BTCUSD",1736452029576,0.215775,92689.0,92677.0,0.00058193]
["bitfinex","BTCUSD",1736452030034,0.005,92678.0,92677.0,0.21638493]
["bitfinex","BTCUSD",1736452030261,0.005,92678.0,92677.0,0.00058193]
["bitfinex","BTCUSD",1736452030438,0.10929976,92678.0,92677.0,0.00058193]
["bitfinex","BTCUSD",1736452030686,0.10429976,92678.0,92677.0,0.00058193]
["bitfinex","BTCUSD",1736452031778,0.215803,92677.0,92663.0,0.20741591]
["bitfinex","BTCUSD",1736452031999,0.10429976,92676.0,92663.0,0.20741591]
["bitfinex","BTCUSD",1736452032211,0.20163773,92673.0,92661.0,0.00023446]
["bitfinex","BTCUSD",1736452032420,0.30593749,92673.0,92661.0,0.00023446]
["bitfinex","BTCUSD",1736452032848,0.20163773,92671.0,92661.0,0.00023446]
["bitfinex","BTCUSD",1736452033050,0.215814,92672.0,92661.0,0.00023446]
["bitfinex","BTCUSD",1736452033265,0.10429976,92673.0,92661.0,0.00023446]
["bitfinex","BTCUSD",1736452033475,0.10529976,92673.0,92662.0,0.215838]
["bitfinex","BTCUSD",1736452033672,0.215814,92672.0,92661.0,0.00023446]
["bitfinex","BTCUSD",1736452033887,0.10429976,92673.0,92662.0,0.215838]
["bitfinex","BTCUSD",1736452034240,0.41743373,92680.0,92666.0,0.215827]
["bitfinex","BTCUSD",1736452034561,0.10429976,92679.0,92666.0,0.215827]
["bitfinex","BTCUSD",1736452034779,0.20163773,92680.0,92662.0,0.215838]
["bitfinex","BTCUSD",1736452034973,0.41743373,92680.0,92661.0,0.00023446]
["bitfinex","BTCUSD",1736452035496,0.215782,92686.0,92664.0,0.215833]
["bitfinex","BTCUSD",1736452035732,0.215782,92686.0,92672.0,0.215814]
["bitfinex","BTCUSD",1736452035946,0.215782,92686.0,92661.0,0.00023446]
["bitfinex","BTCUSD",1736452035947,0.15,92678.0,92661.0,0.00023446]
["bitfinex","BTCUSD",1736452036199,0.215836,92663.0,92661.0,0.00023446]
["bitfinex","BTCUSD",1736452036410,0.33639976,92662.0,92661.0,0.00023446]
["bitfinex","BTCUSD",1736452036840,0.20163773,92660.0,92641.0,0.215886]
["bitfinex","BTCUSD",1736452037056,0.15107944,92659.0,92652.0,0.00014945]
["bitfinex","BTCUSD",1736452037262,0.215859,92653.0,92652.0,0.00014945]
["bitfinex","BTCUSD",1736452037469,0.10429976,92653.0,92652.0,0.00014945]
["bitfinex","BTCUSD",1736452037676,0.08927053,92659.0,92652.0,0.00014945]
["bitfinex","BTCUSD",1736452037884,0.215858,92654.0,92652.0,0.00014945]
["bitfinex","BTCUSD",1736452038952,0.215841,92661.0,92652.0,0.00014945]
["bitfinex","BTCUSD",1736452039159,0.431709,92655.0,92652.0,0.00014945]
["bitfinex","BTCUSD",1736452039374,0.215859,92653.0,92652.0,0.00014945]
["bitfinex","BTCUSD",1736452039586,1.39511112,92653.0,92652.0,0.00014945]
["bitfinex","BTCUSD",1736452040021,1.39411112,92653.0,92652.0,0.00014945]
["bitfinex","BTCUSD",1736452041334,1.39511112,92653.0,92652.0,0.00014945]
["bitfinex","BTCUSD",1736452041750,1.39511112,92653.0,92631.0,0.20705843]
["bitfinex","BTCUSD",1736452041969,0.215881,92644.0,92631.0,0.20720719]
["bitfinex","BTCUSD",1736452042357,0.21523348,92644.0,92631.0,0.20720719]
["bitfinex","BTCUSD",1736452042563,0.20163773,92641.0,92631.0,0.00014876]
["bitfinex","BTCUSD",1736452042773,1.07395236,92641.0,92631.0,0.00014876]
["bitfinex","BTCUSD",1736452042993,0.215875,92646.0,92632.0,0.215908]
["bitfinex","BTCUSD",1736452043405,0.003,92644.0,92631.0,0.00014876]
["bitfinex","BTCUSD",1736452043606,0.002,92653.0,92642.0,0.215884]
["bitfinex","BTCUSD",1736452043855,0.005,92641.0,92631.0,0.00014876]
["bitfinex","BTCUSD",1736452044060,0.005,92641.0,92638.0,0.431786]
["bitfinex","BTCUSD",1736452044270,0.005,92641.0,92631.0,0.00014876]
["bitfinex","BTCUSD",1736452044485,0.215889,92640.0,92631.0,0.00014876]
["bitfinex","BTCUSD",1736452044685,1.07895236,92641.0,92632.0,0.215908]
["bitfinex","BTCUSD",1736452044892,0.005,92641.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736452045094,0.20163773,92650.0,92631.0,0.00014876]
["bitfinex","BTCUSD",1736452045301,0.20163773,92641.0,92631.0,0.00014876]
["bitfinex","BTCUSD",1736452045504,0.215886,92642.0,92631.0,0.00014876]
["bitfinex","BTCUSD",1736452045710,0.215889,92640.0,92631.0,0.00014876]
["bitfinex","BTCUSD",1736452045909,0.30593749,92641.0,92631.0,0.00014876]
["bitfinex","BTCUSD",1736452046142,0.215904,92634.0,92631.0,0.00014876]
["bitfinex","BTCUSD",1736452046571,0.2159,92636.0,92631.0,0.00014876]
["bitfinex","BTCUSD",1736452046687,0.215908,92633.0,92621.0,0.20708174]
["bitfinex","BTCUSD",1736452046892,0.297589,92640.0,92614.0,8.51e-05]
["bitfinex","BTCUSD",1736452046893,0.215941,92618.0,92614.0,8.51e-05]
["bitfinex","BTCUSD",1736452047102,0.215945,92616.0,92614.0,8.51e-05]
["bitfinex","BTCUSD",1736452047311,0.18599976,92615.0,92614.0,8.51e-05]
["bitfinex","BTCUSD",1736452047757,0.23479976,92615.0,92614.0,8.51e-05]
["bitfinex","BTCUSD",1736452047930,0.25036248,92615.0,92614.0,8.51e-05]
["bitfinex","BTCUSD",1736452048141,0.30604176,92615.0,92614.0,8.51e-05]
["bitfinex","BTCUSD",1736452048537,0.27547777,92615.0,92614.0,8.51e-05]
["bitfinex","BTCUSD",1736452048751,0.18599976,92615.0,92614.0,8.51e-05]
["bitfinex","BTCUSD",1736452048951,1.28989336,92618.0,92614.0,0.0010851]
["bitfinex","BTCUSD",1736452049180,0.005,92615.0,92614.0,0.0010851]
["bitfinex","BTCUSD",1736452049376,0.10429976,92615.0,92614.0,8.51e-05]
["bitfinex","BTCUSD",1736452049633,1.28989336,92618.0,92614.0,8.51e-05]
["bitfinex","BTCUSD",1736452049828,0.007,92615.0,92614.0,0.0010851]
["bitfinex","BTCUSD",1736452050366,0.002,92615.0,92614.0,8.51e-05]
["bitfinex","BTCUSD",1736452050802,0.002,92615.0,92614.0,0.14758497]
["bitfinex","BTCUSD",1736452051009,0.21587,92649.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736452051300,0.10429976,92648.0,92637.0,0.213895]
["bitfinex","BTCUSD",1736452051469,0.00014917,92649.0,92615.0,0.15]
["bitfinex","BTCUSD",1736452051645,0.21587,92648.0,92616.0,0.09637929]
["bitfinex","BTCUSD",1736452051842,0.00014917,92649.0,92635.0,0.2159]
["bitfinex","BTCUSD",1736452052117,0.10429976,92648.0,92625.0,0.215922]
["bitfinex","BTCUSD",1736452052299,0.215873,92647.0,92614.0,8.51e-05]
["bitfinex","BTCUSD",1736452052513,0.10429976,92646.0,92628.0,0.215915]
["bitfinex","BTCUSD",1736452052748,0.20163773,92640.0,92623.0,0.215927]
["bitfinex","BTCUSD",1736452052965,0.215896,92638.0,92614.0,8.51e-05]
["bitfinex","BTCUSD",1736452053176,0.21592,92627.0,92615.0,0.205947]
["bitfinex","BTCUSD",1736452053356,0.215913,92630.0,92619.0,0.215936]
["bitfinex","BTCUSD",1736452053565,0.215898,92636.0,92616.0,0.215945]
["bitfinex","BTCUSD",1736452053773,0.002,92646.0,92616.0,0.32024476]
["bitfinex","BTCUSD",1736452053986,0.002,92646.0,92618.0,0.21594]
["bitfinex","BTCUSD",1736452054199,0.22387,92648.0,92619.0,0.10429976]
["bitfinex","BTCUSD",1736452054422,0.22387,92648.0,92629.0,0.215915]
["bitfinex","BTCUSD",1736452054619,0.21587,92648.0,92629.0,0.215915]
["bitfinex","BTCUSD",1736452054827,0.215873,92647.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736452056104,0.224873,92647.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736452056376,0.215873,92647.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736452056787,0.215873,92647.0,92633.0,0.20690498]
["bitfinex","BTCUSD",1736452057000,0.001,92647.0,92629.0,0.215915]
["bitfinex","BTCUSD",1736452057208,0.001,92647.0,92637.0,0.215895]
["bitfinex","BTCUSD",1736452057818,0.001,92647.0,92634.0,0.215901]
["bitfinex","BTCUSD",1736452059055,0.215871,92648.0,92634.0,0.215901]
["bitfinex","BTCUSD",1736452059496,0.001,92647.0,92634.0,0.215901]
["bitfinex","BTCUSD",1736452059700,0.215871,92648.0,92634.0,0.215901]
["bitfinex","BTCUSD",1736452059979,0.001,92647.0,92634.0,0.215901]
["bitfinex","BTCUSD",1736452060194,0.001,92647.0,92619.0,0.10429976]
["bitfinex","BTCUSD",1736452060398,0.0772,92639.0,92610.0,0.215957]
["bitfinex","BTCUSD",1736452060608,0.215947,92615.0,92592.0,0.19209574]
["bitfinex","BTCUSD",1736452060835,0.215947,92615.0,92600.0,0.215982]
["bitfinex","BTCUSD",1736452061034,0.215947,92615.0,92596.0,0.21599]
["bitfinex","BTCUSD",1736452061518,0.62881095,92615.0,92592.0,0.19209574]
["bitfinex","BTCUSD",1736452061724,0.62034447,92615.0,92584.0,8.53e-05]
["bitfinex","BTCUSD",1736452062147,0.60908802,92615.0,92584.0,8.53e-05]
["bitfinex","BTCUSD",1736452062362,0.58818383,92615.0,92584.0,8.53e-05]
["bitfinex","BTCUSD",1736452062803,0.59018383,92615.0,92584.0,8.53e-05]
["bitfinex","BTCUSD",1736452063007,0.215994,92596.0,92581.0,0.216027]
["bitfinex","BTCUSD",1736452063213,1.39424612,92596.0,92584.0,0.00049569]
["bitfinex","BTCUSD",1736452063443,1.07395236,92596.0,92584.0,0.00049569]
["bitfinex","BTCUSD",1736452063662,0.215994,92595.0,92584.0,0.00049569]
["bitfinex","BTCUSD",1736452064080,1.07395236,92596.0,92585.0,0.216017]
["bitfinex","BTCUSD",1736452064503,0.005,92596.0,92584.0,0.00049569]
["bitfinex","BTCUSD",1736452064725,0.005,92596.0,92590.0,0.216004]
["bitfinex","BTCUSD",1736452064927,0.215979,92602.0,92590.0,0.216004]
["bitfinex","BTCUSD",1736452065140,0.002,92595.0,92590.0,0.216004]
["bitfinex","BTCUSD",1736452065562,0.002,92595.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736452066146,0.002,92595.0,92590.0,0.216005]
["bitfinex","BTCUSD",1736452066426,0.001,92602.0,92590.0,0.216005]
["bitfinex","BTCUSD",1736452066629,0.215969,92606.0,92594.0,0.215995]
["bitfinex","BTCUSD",1736452066830,0.005,92596.0,92594.0,0.20699498]
["bitfinex","BTCUSD",1736452066976,0.215969,92606.0,92594.0,0.20699498]
["bitfinex","BTCUSD",1736452067184,0.215969,92606.0,92591.0,0.216003]
["bitfinex","BTCUSD",1736452067567,0.215969,92606.0,92589.0,0.216006]
["bitfinex","BTCUSD",1736452067779,0.215969,92606.0,92595.0,0.215993]
["bitfinex","BTCUSD",1736452068681,1.07395236,92610.0,92600.0,0.215982]
["bitfinex","BTCUSD",1736452068912,1.07395236,92610.0,92594.0,0.002]
["bitfinex","BTCUSD",1736452068913,0.215938,92619.0,92594.0,0.002]
["bitfinex","BTCUSD",1736452069098,0.21594,92618.0,92603.0,0.215973]
["bitfinex","BTCUSD",1736452069300,1.07395236,92620.0,92604.0,0.215973]
["bitfinex","BTCUSD",1736452069503,0.215938,92619.0,92608.0,0.215963]
["bitfinex","BTCUSD",1736452070131,0.001,92618.0,92608.0,0.215963]
["bitfinex","BTCUSD",1736452070343,0.001,92618.0,92612.0,0.215953]
["bitfinex","BTCUSD",1736452070551,0.001,92618.0,92595.0,0.10429976]
["bitfinex","BTCUSD",1736452070552,0.001,92618.0,92616.0,0.215943]
["bitfinex","BTCUSD",1736452070763,0.001,92618.0,92617.0,0.0215943]
["bitfinex","BTCUSD",1736452070978,0.001,92618.0,92617.0,0.10429976]
["bitfinex","BTCUSD",1736452071638,0.215893,92639.0,92626.0,0.215921]
["bitfinex","BTCUSD",1736452072337,0.215893,92639.0,92626.0,0.214921]
["bitfinex","BTCUSD",1736452073279,0.215893,92639.0,92626.0,0.209921]
["bitfinex","BTCUSD",1736452074099,0.215901,92636.0,92626.0,0.209921]
["bitfinex","BTCUSD",1736452074308,0.215901,92636.0,92623.0,0.215928]
["bitfinex","BTCUSD",1736452074569,0.215901,92636.0,92623.0,0.431857]
["bitfinex","BTCUSD",1736452074822,0.001,92639.0,92627.0,0.215919]
["bitfinex","BTCUSD",1736452075075,0.001,92639.0,92636.0,0.215897]
["bitfinex","BTCUSD",1736452075394,1.07395236,92655.0,92627.0,0.215918]
["bitfinex","BTCUSD",1736452075395,1.09834957,92655.0,92627.0,0.215918]
["bitfinex","BTCUSD",1736452075616,0.215891,92640.0,92620.0,0.19209574]
["bitfinex","BTCUSD",1736452075863,0.215891,92640.0,92623.0,0.001]
["bitfinex","BTCUSD",1736452076131,1.07395236,92642.0,92624.0,0.215926]
["bitfinex","BTCUSD",1736452076378,1.07395236,92642.0,92629.0,0.215914]
["bitfinex","BTCUSD",1736452076580,1.07395236,92642.0,92625.0,0.215924]
["bitfinex","BTCUSD",1736452076827,0.00014917,92649.0,92637.0,0.215895]
["bitfinex","BTCUSD",1736452077086,0.00014917,92649.0,92624.0,0.19209574]
["bitfinex","BTCUSD",1736452077087,0.00014917,92649.0,92625.0,0.215924]
["bitfinex","BTCUSD",1736452077355,0.215896,92637.0,92625.0,0.40801974]
["bitfinex","BTCUSD",1736452077865,0.215896,92637.0,92625.0,0.215924]
["bitfinex","BTCUSD",1736452078102,0.215893,92639.0,92625.0,0.215924]
["bitfinex","BTCUSD",1736452078352,0.215901,92635.0,92625.0,0.215924]
["bitfinex","BTCUSD",1736452079496,0.215893,92639.0,92625.0,0.001]
["bitfinex","BTCUSD",1736452079748,0.21591,92632.0,92625.0,0.001]
["bitfinex","BTCUSD",1736452080026,0.215903,92635.0,92625.0,0.216924]
["bitfinex","BTCUSD",1736452080277,0.215903,92635.0,92625.0,0.001]
["bitfinex","BTCUSD",1736452080526,0.215911,92631.0,92625.0,0.002]
["bitfinex","BTCUSD",1736452080787,0.215956,92612.0,92609.0,0.19209574]
["bitfinex","BTCUSD",1736452081028,0.431912,92612.0,92609.0,0.19209574]
["bitfinex","BTCUSD",1736452081542,0.215947,92615.0,92609.0,0.19209574]
["bitfinex","BTCUSD",1736452082036,1.07395236,92617.0,92605.0,0.215969]
["bitfinex","BTCUSD",1736452082037,1.28989636,92617.0,92605.0,0.215969]
["bitfinex","BTCUSD",1736452082055,1.28989636,92617.0,92609.0,0.00114958]
["bitfinex","BTCUSD",1736452082300,0.215928,92624.0,92609.0,0.00114958]
["bitfinex","BTCUSD",1736452082552,0.215928,92624.0,92613.0,0.21595]
["bitfinex","BTCUSD",1736452082779,0.215936,92620.0,92609.0,0.21910958]
["bitfinex","BTCUSD",1736452083068,0.215936,92620.0,92609.0,0.22010958]
["bitfinex","BTCUSD",1736452083291,0.0431863,92619.0,92609.0,0.00414958]
["bitfinex","BTCUSD",1736452083505,1.07395236,92620.0,92609.0,0.00414958]
["bitfinex","BTCUSD",1736452083936,1.07395236,92620.0,92609.0,0.00114958]
["bitfinex","BTCUSD",1736452084142,0.215952,92613.0,92609.0,0.00314958]
["bitfinex","BTCUSD",1736452084582,0.215947,92616.0,92609.0,0.00114958]
["bitfinex","BTCUSD",1736452084789,0.215947,92616.0,92609.0,0.00014958]
["bitfinex","BTCUSD",1736452085425,0.215926,92624.0,92609.0,0.00214958]
["bitfinex","BTCUSD",1736452085651,0.0307469,92627.0,92609.0,0.00214958]
["bitfinex","BTCUSD",1736452085860,0.215901,92636.0,92610.0,0.10429976]
["bitfinex","BTCUSD",1736452086074,0.08636,92642.0,92610.0,0.10429976]
["bitfinex","BTCUSD",1736452086309,0.215909,92632.0,92620.0,0.215935]
["bitfinex","BTCUSD",1736452086494,0.0215909,92631.0,92624.0,0.215926]
["bitfinex","BTCUSD",1736452086705,0.215901,92635.0,92622.0,0.215929]
["bitfinex","BTCUSD",1736452087339,0.215896,92637.0,92626.0,0.215921]
["bitfinex","BTCUSD",1736452088139,0.215896,92637.0,92622.0,0.215929]
["bitfinex","BTCUSD",1736452088140,0.001,92627.0,92622.0,0.216929]
["bitfinex","BTCUSD",1736452088570,0.215905,92634.0,92619.0,0.215937]
["bitfinex","BTCUSD",1736452088776,0.215905,92634.0,92626.0,0.001]
["bitfinex","BTCUSD",1736452088987,0.431817,92632.0,92626.0,0.001]
["bitfinex","BTCUSD",1736452089393,0.431817,92632.0,92622.0,0.004]
["bitfinex","BTCUSD",1736452089798,0.431817,92632.0,92619.0,0.215937]
["bitfinex","BTCUSD",1736452090969,0.21591,92631.0,92617.0,0.215942]
["bitfinex","BTCUSD",1736452091185,0.0432801,92633.0,92609.0,0.00014958]
["bitfinex","BTCUSD",1736452091186,0.20182672,92630.0,92609.0,0.00014958]
["bitfinex","BTCUSD",1736452091407,0.20182672,92620.0,92609.0,0.00014958]
["bitfinex","BTCUSD",1736452091642,0.215954,92612.0,92609.0,0.00014958]
["bitfinex","BTCUSD",1736452091821,0.215954,92612.0,92602.0,0.20712556]
["bitfinex","BTCUSD",1736452091973,0.215954,92612.0,92599.0,0.215983]
["bitfinex","BTCUSD",1736452092189,0.215954,92612.0,92599.0,0.216083]
["bitfinex","BTCUSD",1736452092391,0.215954,92612.0,92609.0,0.001]
["bitfinex","BTCUSD",1736452092599,0.215949,92615.0,92599.0,0.216083]
["bitfinex","BTCUSD",1736452093004,0.215949,92615.0,92602.0,0.002]
["bitfinex","BTCUSD",1736452093212,0.0765,92618.0,92602.0,0.002]
["bitfinex","BTCUSD",1736452093422,0.215975,92604.0,92602.0,0.002]
["bitfinex","BTCUSD",1736452094455,0.215982,92600.0,92599.0,0.0001]
["bitfinex","BTCUSD",1736452094876,0.215975,92604.0,92599.0,0.0001]
["bitfinex","BTCUSD",1736452095209,0.215982,92600.0,92599.0,0.0001]
["bitfinex","BTCUSD",1736452095846,0.216982,92600.0,92599.0,0.0001]
["bitfinex","BTCUSD",1736452096235,0.32028176,92600.0,92599.0,0.0001]
["bitfinex","BTCUSD",1736452096667,0.10429976,92600.0,92580.0,0.04317436]
["bitfinex","BTCUSD",1736452096879,0.216016,92586.0,92580.0,0.04317436]
["bitfinex","BTCUSD",1736452097098,0.216024,92583.0,92580.0,0.04317436]
["bitfinex","BTCUSD",1736452097310,1.50600036,92583.0,92580.0,0.04317436]
["bitfinex","BTCUSD",1736452097527,0.466027,92581.0,92567.0,0.0139947]
["bitfinex","BTCUSD",1736452097757,0.273,92568.0,92567.0,0.0086666]
["bitfinex","BTCUSD",1736452097974,1.82572912,92568.0,92567.0,0.0053281]
["bitfinex","BTCUSD",1736452098197,0.216076,92560.0,92559.0,8.53e-05]
["bitfinex","BTCUSD",1736452098406,0.42037576,92560.0,92559.0,8.53e-05]
["bitfinex","BTCUSD",1736452098614,0.32037576,92560.0,92559.0,8.53e-05]
["bitfinex","BTCUSD",1736452099386,0.35146951,92560.0,92559.0,0.0010853]
["bitfinex","BTCUSD",1736452099620,0.216071,92562.0,92559.0,0.00058099]
["bitfinex","BTCUSD",1736452099856,0.001,92560.0,92559.0,0.00058099]
["bitfinex","BTCUSD",1736452100109,0.007,92560.0,92559.0,0.00158099]
["bitfinex","BTCUSD",1736452101134,0.006,92560.0,92559.0,0.00158099]
["bitfinex","BTCUSD",1736452101653,0.002,92560.0,92559.0,0.00058099]
["bitfinex","BTCUSD",1736452101823,0.216089,92555.0,92543.0,0.216114]
["bitfinex","BTCUSD",1736452102313,0.216089,92555.0,92540.0,0.216122]
["bitfinex","BTCUSD",1736452102580,0.005,92560.0,92541.0,0.32041976]
["bitfinex","BTCUSD",1736452102846,0.216064,92565.0,92541.0,0.10429976]
["bitfinex","BTCUSD",1736452103046,0.216064,92565.0,92553.0,0.216091]
["bitfinex","BTCUSD",1736452103289,1.07395236,92568.0,92553.0,0.216091]
["bitfinex","BTCUSD",1736452103495,0.216059,92567.0,92553.0,0.216091]
["bitfinex","BTCUSD",1736452103728,0.002,92555.0,92553.0,0.216091]
["bitfinex","BTCUSD",1736452104609,0.002,92555.0,92543.0,0.001]
["bitfinex","BTCUSD",1736452104808,0.216092,92553.0,92538.0,0.216126]
["bitfinex","BTCUSD",1736452105024,0.216102,92549.0,92537.0,0.00014964]
["bitfinex","BTCUSD",1736452105233,1.07395236,92556.0,92537.0,0.00014964]
["bitfinex","BTCUSD",1736452105451,1.07395236,92556.0,92544.0,0.216112]
["bitfinex","BTCUSD",1736452105649,1.07395236,92556.0,92537.0,0.00014964]
["bitfinex","BTCUSD",1736452105650,1.07395236,92556.0,92539.0,0.216123]
["bitfinex","BTCUSD",1736452105849,1.07395236,92556.0,92537.0,0.00014964]
["bitfinex","BTCUSD",1736452106058,0.216098,92551.0,92538.0,0.001]
["bitfinex","BTCUSD",1736452106253,0.001,92553.0,92538.0,0.001]
["bitfinex","BTCUSD",1736452106454,1.07395236,92556.0,92537.0,0.00014964]
["bitfinex","BTCUSD",1736452106665,0.216116,92543.0,92531.0,0.20875705]
["bitfinex","BTCUSD",1736452107040,0.216108,92547.0,92518.0,7e-05]
["bitfinex","BTCUSD",1736452107251,0.046,92546.0,92518.0,7e-05]
["bitfinex","BTCUSD",1736452107461,0.216128,92538.0,92525.0,0.216656]
["bitfinex","BTCUSD",1736452107890,0.20182672,92540.0,92525.0,0.0005]
["bitfinex","BTCUSD",1736452108097,0.216155,92526.0,92525.0,0.0005]
["bitfinex","BTCUSD",1736452108306,1.47560712,92526.0,92525.0,0.0005]
["bitfinex","BTCUSD",1736452108539,1.509657,92526.0,92525.0,0.0015]
["bitfinex","BTCUSD",1736452108746,1.66768441,92526.0,92525.0,0.0015]
["bitfinex","BTCUSD",1736452108960,1.69344655,92526.0,92525.0,0.0015]
["bitfinex","BTCUSD",1736452109398,0.15,92517.0,92515.0,8.53e-05]
["bitfinex","BTCUSD",1736452109626,0.216213,92501.0,92474.0,0.2302697]
["bitfinex","BTCUSD",1736452109841,1.57934726,92501.0,92474.0,0.0139947]
["bitfinex","BTCUSD",1736452110059,1.58225467,92501.0,92500.0,0.00114967]
["bitfinex","BTCUSD",1736452110274,1.57934726,92501.0,92500.0,0.00114967]
["bitfinex","BTCUSD",1736452110498,1.55358512,92501.0,92500.0,0.00114967]
["bitfinex","BTCUSD",1736452111158,1.30932173,92501.0,92500.0,0.00114967]
["bitfinex","BTCUSD",1736452111590,1.18737212,92501.0,92500.0,0.00114967]
["bitfinex","BTCUSD",1736452111788,0.216245,92488.0,92474.0,0.00614435]
["bitfinex","BTCUSD",1736452112020,0.297466,92479.0,92474.0,0.00664225]
["bitfinex","BTCUSD",1736452112294,0.513732,92479.0,92474.0,0.00664225]
["bitfinex","BTCUSD",1736452112530,0.10429976,92478.0,92474.0,0.00664225]
["bitfinex","BTCUSD",1736452112758,0.216269,92477.0,92474.0,0.00664225]
["bitfinex","BTCUSD",1736452112973,1.07395236,92478.0,92474.0,0.00664225]
["bitfinex","BTCUSD",1736452113195,1.07595236,92501.0,92474.0,0.00664225]
["bitfinex","BTCUSD",1736452113420,0.12124581,92500.0,92474.0,0.00764225]
["bitfinex","BTCUSD",1736452113648,0.01694605,92500.0,92475.0,0.35429976]
["bitfinex","BTCUSD",1736452113866,0.10429976,92499.0,92474.0,0.00664225]
["bitfinex","BTCUSD",1736452114072,1.07395236,92499.0,92476.0,0.10768538]
["bitfinex","BTCUSD",1736452114299,0.216251,92485.0,92474.0,0.00664225]
["bitfinex","BTCUSD",1736452114512,1.07395236,92485.0,92474.0,0.00664225]
["bitfinex","BTCUSD",1736452114943,0.001,92479.0,92475.0,0.0030336]
["bitfinex","BTCUSD",1736452115157,0.001,92479.0,92476.0,0.216272]
["bitfinex","BTCUSD",1736452115373,0.003,92477.0,92476.0,0.58557498]
["bitfinex","BTCUSD",1736452115586,0.003,92477.0,92476.0,0.53987474]
["bitfinex","BTCUSD",1736452115805,1.07395236,92500.0,92484.0,0.216253]
["bitfinex","BTCUSD",1736452116025,1.07395236,92500.0,92489.0,0.216241]
["bitfinex","BTCUSD",1736452116228,0.02733297,92517.0,92474.0,0.00664225]
["bitfinex","BTCUSD",1736452116229,0.216173,92519.0,92494.0,0.216228]
["bitfinex","BTCUSD",1736452116440,0.216189,92512.0,92494.0,0.216228]
["bitfinex","BTCUSD",1736452116660,1.07395236,92514.0,92504.0,0.20720598]
["bitfinex","BTCUSD",1736452116879,1.07395236,92524.0,92502.0,0.21621]
["bitfinex","BTCUSD",1736452117096,0.216171,92519.0,92505.0,0.00301386]
["bitfinex","BTCUSD",1736452117312,0.20182672,92520.0,92505.0,0.00301386]
["bitfinex","BTCUSD",1736452117550,1.07395236,92524.0,92479.0,0.216265]
["bitfinex","BTCUSD",1736452117763,1.07395236,92524.0,92482.0,0.10429976]
["bitfinex","BTCUSD",1736452117981,1.07395236,92524.0,92483.0,0.00108101]
["bitfinex","BTCUSD",1736452118190,1.07395236,92524.0,92511.0,0.21619]
["bitfinex","BTCUSD",1736452118417,1.07395236,92524.0,92500.0,0.216215]
["bitfinex","BTCUSD",1736452118418,0.216174,92518.0,92500.0,0.216215]
["bitfinex","BTCUSD",1736452118621,1.17825212,92524.0,92506.0,0.216201]
["bitfinex","BTCUSD",1736452118850,0.25949,92523.0,92506.0,0.216201]
["bitfinex","BTCUSD",1736452119069,0.043328,92523.0,92508.0,0.216197]
["bitfinex","BTCUSD",1736452119271,1.07395236,92524.0,92513.0,0.216184]
["bitfinex","BTCUSD",1736452119478,1.07395236,92524.0,92508.0,0.216197]
["bitfinex","BTCUSD",1736452119479,0.216138,92534.0,92490.0,0.20182672]
["bitfinex","BTCUSD",1736452119710,0.216138,92534.0,92491.0,0.10538069]
["bitfinex","BTCUSD",1736452119711,0.001,92514.0,92491.0,0.10538069]
["bitfinex","BTCUSD",1736452119977,0.20182672,92530.0,92511.0,0.432378]
["bitfinex","BTCUSD",1736452120205,0.216143,92531.0,92507.0,0.216198]
["bitfinex","BTCUSD",1736452120424,0.003,92523.0,92515.0,0.216178]
["bitfinex","BTCUSD",1736452120865,0.003,92523.0,92516.0,0.00301373]
["bitfinex","BTCUSD",1736452121505,0.003,92523.0,92521.0,0.216164]
["bitfinex","BTCUSD",1736452121738,1.07395236,92545.0,92522.0,0.10728036]
["bitfinex","BTCUSD",1736452121945,0.0469,92567.0,92523.0,0.00108071]
["bitfinex","BTCUSD",1736452121946,0.216102,92549.0,92523.0,0.00108071]
["bitfinex","BTCUSD",1736452122164,0.216102,92549.0,92524.0,0.10429976]
["bitfinex","BTCUSD",1736452122374,0.216102,92549.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736452122613,0.00014912,92549.0,92537.0,0.216128]
["bitfinex","BTCUSD",1736452122822,0.00014912,92549.0,92537.0,0.20712798]
["bitfinex","BTCUSD",1736452123032,0.00014912,92549.0,92537.0,0.42325598]
["bitfinex","BTCUSD",1736452123254,0.00814912,92549.0,92537.0,0.42325598]
["bitfinex","BTCUSD",1736452123476,0.00814912,92549.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736452123477,0.21625112,92549.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736452123920,0.00014912,92549.0,92534.0,0.216136]
["bitfinex","BTCUSD",1736452124137,0.00014912,92549.0,92536.0,0.216132]
["bitfinex","BTCUSD",1736452124356,0.00014912,92549.0,92537.0,0.32042876]
["bitfinex","BTCUSD",1736452124576,0.00014912,92549.0,92542.0,0.216117]
["bitfinex","BTCUSD",1736452124814,0.00114912,92549.0,92542.0,0.216117]
["bitfinex","BTCUSD",1736452125019,0.00414912,92549.0,92542.0,0.216117]
["bitfinex","BTCUSD",1736452125249,0.21625112,92549.0,92533.0,0.216138]
["bitfinex","BTCUSD",1736452125467,0.20182672,92543.0,92537.0,0.001]
["bitfinex","BTCUSD",1736452125678,0.216126,92539.0,92537.0,0.001]
["bitfinex","BTCUSD",1736452125901,0.10429976,92538.0,92537.0,0.001]
["bitfinex","BTCUSD",1736452126358,0.25429976,92538.0,92537.0,0.001]
["bitfinex","BTCUSD",1736452126816,0.216132,92536.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736452127037,0.006,92539.0,92508.0,0.10538063]
["bitfinex","BTCUSD",1736452127252,0.006,92539.0,92533.0,0.001]
["bitfinex","BTCUSD",1736452127710,0.006,92539.0,92528.0,0.216149]
["bitfinex","BTCUSD",1736452127961,0.001,92536.0,92529.0,0.216148]
["bitfinex","BTCUSD",1736452128170,0.001,92536.0,92530.0,0.216146]
["bitfinex","BTCUSD",1736452128603,0.216111,92545.0,92530.0,0.216146]
["bitfinex","BTCUSD",1736452128847,0.216111,92545.0,92535.0,0.216133]
["bitfinex","BTCUSD",1736452129057,0.005,92538.0,92530.0,0.216146]
["bitfinex","BTCUSD",1736452129287,0.216122,92541.0,92529.0,0.216148]
["bitfinex","BTCUSD",1736452129486,0.06561524,92544.0,92529.0,0.216148]
["bitfinex","BTCUSD",1736452129707,0.06561524,92544.0,92531.0,0.216143]
["bitfinex","BTCUSD",1736452129916,0.00014912,92549.0,92536.0,0.21613]
["bitfinex","BTCUSD",1736452130168,0.00014912,92549.0,92531.0,0.10429976]
["bitfinex","BTCUSD",1736452130169,0.43235312,92549.0,92533.0,0.216137]
["bitfinex","BTCUSD",1736452131422,0.001,92544.0,92533.0,0.216137]
["bitfinex","BTCUSD",1736452131634,0.43223,92543.0,92520.0,0.216168]
["bitfinex","BTCUSD",1736452131848,0.216131,92537.0,92524.0,0.216159]
["bitfinex","BTCUSD",1736452132722,0.216141,92533.0,92520.0,0.216167]
["bitfinex","BTCUSD",1736452133581,1.07395236,92538.0,92495.0,0.24274259]
["bitfinex","BTCUSD",1736452133582,0.432296,92529.0,92495.0,0.24274259]
["bitfinex","BTCUSD",1736452133813,0.216182,92515.0,92503.0,0.216207]
["bitfinex","BTCUSD",1736452134042,0.216174,92518.0,92505.0,0.216204]
["bitfinex","BTCUSD",1736452134270,0.21616,92524.0,92506.0,0.07049876]
["bitfinex","BTCUSD",1736452134711,0.216156,92526.0,92513.0,0.216185]
["bitfinex","BTCUSD",1736452134938,0.216171,92519.0,92503.0,0.432415]
["bitfinex","BTCUSD",1736452135142,0.216171,92519.0,92508.0,0.216196]
["bitfinex","BTCUSD",1736452135384,0.001,92518.0,92509.0,0.216195]
["bitfinex","BTCUSD",1736452135631,0.001,92518.0,92506.0,0.216202]
["bitfinex","BTCUSD",1736452135856,0.216168,92521.0,92507.0,0.10429976]
["bitfinex","BTCUSD",1736452136074,0.216168,92521.0,92513.0,0.001]
["bitfinex","BTCUSD",1736452136790,0.216168,92521.0,92508.0,0.216197]
["bitfinex","BTCUSD",1736452137589,0.216178,92517.0,92503.0,0.216208]
["bitfinex","BTCUSD",1736452137799,0.216178,92517.0,92506.0,0.002]
["bitfinex","BTCUSD",1736452138013,0.20182672,92520.0,92493.0,0.21623]
["bitfinex","BTCUSD",1736452138210,0.216202,92506.0,92494.0,0.10429976]
["bitfinex","BTCUSD",1736452138409,0.216202,92506.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736452138612,0.216202,92506.0,92496.0,0.10429976]
["bitfinex","BTCUSD",1736452138812,0.216194,92510.0,92496.0,0.10429976]
["bitfinex","BTCUSD",1736452139225,0.21619,92511.0,92506.0,0.002]
["bitfinex","BTCUSD",1736452139409,0.216178,92516.0,92501.0,0.216213]
["bitfinex","BTCUSD",1736452139631,0.06341727,92515.0,92505.0,0.216202]
["bitfinex","BTCUSD",1736452139837,0.216171,92519.0,92505.0,0.216202]
["bitfinex","BTCUSD",1736452140283,0.216192,92510.0,92499.0,0.216217]
["bitfinex","BTCUSD",1736452140491,0.20182672,92512.0,92489.0,0.0004979]
["bitfinex","BTCUSD",1736452140615,0.216204,92505.0,92490.0,0.32053876]
["bitfinex","BTCUSD",1736452140821,0.21617,92520.0,92489.0,0.0004979]
["bitfinex","BTCUSD",1736452140822,0.216218,92499.0,92489.0,0.0004979]
["bitfinex","BTCUSD",1736452141030,0.216239,92490.0,92489.0,0.0004979]
["bitfinex","BTCUSD",1736452141650,0.226679,92490.0,92478.0,0.18514047]
["bitfinex","BTCUSD",1736452141858,0.216241,92489.0,92478.0,0.18514047]
["bitfinex","BTCUSD",1736452142066,0.00049704,92490.0,92479.0,0.216264]
["bitfinex","BTCUSD",1736452142285,0.0216729,92489.0,92478.0,0.18514047]
["bitfinex","BTCUSD",1736452142455,0.41856276,92490.0,92478.0,0.18514047]
["bitfinex","BTCUSD",1736452142668,0.216251,92485.0,92475.0,0.216274]
["bitfinex","BTCUSD",1736452142889,0.216251,92485.0,92474.0,0.00614435]
["bitfinex","BTCUSD",1736452143104,0.216253,92484.0,92474.0,0.00614435]
["bitfinex","BTCUSD",1736452143311,0.26665299,92485.0,92474.0,0.00614435]
["bitfinex","BTCUSD",1736452143312,0.216267,92478.0,92474.0,0.00614435]
["bitfinex","BTCUSD",1736452143666,0.216258,92482.0,92474.0,0.00614435]
["bitfinex","BTCUSD",1736452143874,0.216244,92488.0,92474.0,0.00614435]
["bitfinex","BTCUSD",1736452144317,0.00249704,92490.0,92474.0,0.00614435]
["bitfinex","BTCUSD",1736452144527,0.00249704,92490.0,92481.0,0.21626]
["bitfinex","BTCUSD",1736452144740,0.00049704,92490.0,92475.0,0.10429976]
["bitfinex","BTCUSD",1736452144994,0.003,92488.0,92482.0,0.216257]
["bitfinex","BTCUSD",1736452145439,0.00049704,92490.0,92483.0,0.216255]
["bitfinex","BTCUSD",1736452145653,0.00149704,92490.0,92483.0,0.216255]
["bitfinex","BTCUSD",1736452145871,0.0102,92503.0,92487.0,0.216246]
["bitfinex","BTCUSD",1736452146091,0.0102,92503.0,92487.0,0.00049704]
["bitfinex","BTCUSD",1736452146092,0.216229,92495.0,92487.0,0.00049704]
["bitfinex","BTCUSD",1736452146717,0.216238,92491.0,92475.0,0.10429976]
["bitfinex","BTCUSD",1736452146933,0.31632648,92490.0,92474.0,0.00614435]
["bitfinex","BTCUSD",1736452147153,0.216273,92476.0,92474.0,0.00614435]
["bitfinex","BTCUSD",1736452147605,0.316288,92469.0,92468.0,8.52e-05]
["bitfinex","BTCUSD",1736452147825,0.216302,92463.0,92460.0,8.52e-05]
["bitfinex","BTCUSD",1736452148076,0.48080176,92463.0,92460.0,8.52e-05]
["bitfinex","BTCUSD",1736452149150,0.15,92462.0,92460.0,8.52e-05]
["bitfinex","BTCUSD",1736452149392,0.373,92457.0,92455.0,0.002]
["bitfinex","BTCUSD",1736452149636,1.53899348,92400.0,92393.0,0.29051299]
["bitfinex","BTCUSD",1736452149859,0.216464,92394.0,92393.0,0.29051299]
["bitfinex","BTCUSD",1736452150067,0.216454,92398.0,92393.0,0.29051299]
["bitfinex","BTCUSD",1736452150288,1.53890193,92400.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736452150501,1.53890193,92400.0,92394.0,0.10429976]
["bitfinex","BTCUSD",1736452150789,1.53890193,92400.0,92393.0,7e-05]
["bitfinex","BTCUSD",1736452151043,1.53890193,92400.0,92398.0,0.216453]
["bitfinex","BTCUSD",1736452151294,1.53939805,92400.0,92399.0,0.10429976]
["bitfinex","BTCUSD",1736452152109,0.61044115,92400.0,92399.0,0.47729976]
["bitfinex","BTCUSD",1736452152335,0.0758,92467.0,92421.0,0.1]
["bitfinex","BTCUSD",1736452152336,1.07395236,92465.0,92421.0,0.1]
["bitfinex","BTCUSD",1736452152577,0.0758,92467.0,92450.0,0.216331]
["bitfinex","BTCUSD",1736452152826,0.18009976,92467.0,92449.0,0.216335]
["bitfinex","BTCUSD",1736452153046,0.216295,92466.0,92447.0,0.21634]
["bitfinex","BTCUSD",1736452153300,1.07395236,92466.0,92447.0,0.2596091]
["bitfinex","BTCUSD",1736452153518,0.0478,92473.0,92448.0,0.10429976]
["bitfinex","BTCUSD",1736452153734,0.0478,92473.0,92455.0,0.216319]
["bitfinex","BTCUSD",1736452153959,0.0478,92473.0,92448.0,0.00014931]
["bitfinex","BTCUSD",1736452153960,0.20182672,92460.0,92448.0,0.00014931]
["bitfinex","BTCUSD",1736452154189,0.216323,92455.0,92448.0,0.00014931]
["bitfinex","BTCUSD",1736452154414,0.216335,92450.0,92448.0,0.00014931]
["bitfinex","BTCUSD",1736452154633,0.10429976,92449.0,92448.0,0.00014931]
["bitfinex","BTCUSD",1736452154847,0.11449976,92449.0,92448.0,0.00014931]
["bitfinex","BTCUSD",1736452155507,0.10429976,92449.0,92448.0,0.00014931]
["bitfinex","BTCUSD",1736452155972,0.1,92435.0,92419.0,8.53e-05]
["bitfinex","BTCUSD",1736452156198,0.1,92420.0,92419.0,8.53e-05]
["bitfinex","BTCUSD",1736452156411,1.78135512,92420.0,92419.0,8.53e-05]
["bitfinex","BTCUSD",1736452156628,1.89422707,92420.0,92419.0,8.53e-05]
["bitfinex","BTCUSD",1736452156853,1.89422707,92420.0,92381.0,0.00958523]
["bitfinex","BTCUSD",1736452156854,0.216492,92382.0,92381.0,0.00958523]
["bitfinex","BTCUSD",1736452157088,0.1,92400.0,92381.0,0.00958523]
["bitfinex","BTCUSD",1736452157089,0.0102,92393.0,92381.0,0.00958523]
["bitfinex","BTCUSD",1736452157303,0.216483,92386.0,92381.0,0.00958523]
["bitfinex","BTCUSD",1736452157517,0.432967,92386.0,92381.0,0.00958523]
["bitfinex","BTCUSD",1736452158161,0.216488,92384.0,92381.0,0.00958523]
["bitfinex","BTCUSD",1736452158457,0.216488,92384.0,92362.0,0.219039]
["bitfinex","BTCUSD",1736452158458,0.23079976,92383.0,92362.0,0.00217053]
["bitfinex","BTCUSD",1736452158674,0.26815792,92380.0,92362.0,0.00217053]
["bitfinex","BTCUSD",1736452158924,0.216532,92366.0,92362.0,0.00217053]
["bitfinex","BTCUSD",1736452159173,0.216534,92364.0,92362.0,0.00217053]
["bitfinex","BTCUSD",1736452159400,0.216524,92369.0,92362.0,0.00217053]
["bitfinex","BTCUSD",1736452159619,0.216497,92380.0,92362.0,0.00217053]
["bitfinex","BTCUSD",1736452159850,0.10429976,92379.0,92362.0,0.00217053]
["bitfinex","BTCUSD",1736452160064,0.216501,92378.0,92363.0,0.216535]
["bitfinex","BTCUSD",1736452160320,0.216501,92378.0,92362.0,0.00217053]
["bitfinex","BTCUSD",1736452160321,0.0001487,92379.0,92362.0,0.00217053]
["bitfinex","BTCUSD",1736452160560,0.0001487,92379.0,92370.0,0.216519]
["bitfinex","BTCUSD",1736452161243,0.0001487,92379.0,92375.0,0.216506]
["bitfinex","BTCUSD",1736452161466,0.0031487,92379.0,92375.0,0.433014]
["bitfinex","BTCUSD",1736452161690,0.0031487,92379.0,92375.0,0.42401398]
["bitfinex","BTCUSD",1736452161910,0.0001487,92379.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736452162131,0.0001487,92379.0,92378.0,0.18017343]
["bitfinex","BTCUSD",1736452162132,0.0011487,92379.0,92378.0,0.18017343]
["bitfinex","BTCUSD",1736452162380,7e-07,92379.0,92378.0,0.40626807]
["bitfinex","BTCUSD",1736452162609,0.0102,92440.0,92420.0,0.216403]
["bitfinex","BTCUSD",1736452162610,0.216374,92433.0,92420.0,0.216403]
["bitfinex","BTCUSD",1736452162833,0.0773,92439.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736452162834,0.216372,92434.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736452163055,0.216372,92434.0,92421.0,0.00307352]
["bitfinex","BTCUSD",1736452163293,0.0773,92439.0,92418.0,0.00307355]
["bitfinex","BTCUSD",1736452163547,0.00014975,92440.0,92421.0,0.10429976]
["bitfinex","BTCUSD",1736452163766,0.00014975,92440.0,92427.0,0.216385]
["bitfinex","BTCUSD",1736452164000,0.00014975,92440.0,92407.0,0.216433]
["bitfinex","BTCUSD",1736452164001,0.20429976,92439.0,92422.0,0.00307351]
["bitfinex","BTCUSD",1736452164237,0.15,92428.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736452164454,0.15,92428.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736452164455,0.26815792,92400.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736452164686,0.48460792,92400.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736452164942,0.04948079,92399.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736452165190,0.216454,92398.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736452165423,0.216427,92410.0,92385.0,0.10429976]
["bitfinex","BTCUSD",1736452165643,0.216446,92402.0,92386.0,0.216481]
["bitfinex","BTCUSD",1736452165866,0.007,92400.0,92386.0,0.216481]
["bitfinex","BTCUSD",1736452166129,0.007,92400.0,92390.0,0.216472]
["bitfinex","BTCUSD",1736452166343,0.007,92400.0,92386.0,0.00049612]
["bitfinex","BTCUSD",1736452166344,0.007,92400.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736452166572,0.15,92391.0,92386.0,0.00049612]
["bitfinex","BTCUSD",1736452166793,0.1,92379.0,92333.0,0.19538121]
["bitfinex","BTCUSD",1736452167015,0.26815792,92370.0,92334.0,0.10429976]
["bitfinex","BTCUSD",1736452167256,0.15,92377.0,92342.0,0.216585]
["bitfinex","BTCUSD",1736452167476,0.216542,92361.0,92348.0,0.21657]
["bitfinex","BTCUSD",1736452167697,0.216542,92361.0,92346.0,0.216575]
["bitfinex","BTCUSD",1736452168334,0.216542,92361.0,92333.0,0.19538121]
["bitfinex","BTCUSD",1736452168335,0.216554,92356.0,92333.0,0.19538121]
["bitfinex","BTCUSD",1736452168550,0.15,92373.0,92338.0,0.216593]
["bitfinex","BTCUSD",1736452168773,0.15,92373.0,92348.0,0.216571]
["bitfinex","BTCUSD",1736452168774,0.00049888,92356.0,92348.0,0.216571]
["bitfinex","BTCUSD",1736452168920,0.1248,92355.0,92333.0,0.19538121]
["bitfinex","BTCUSD",1736452169148,0.216604,92334.0,92333.0,0.19538121]
["bitfinex","BTCUSD",1736452169345,1.39485612,92334.0,92333.0,0.13022731]
["bitfinex","BTCUSD",1736452169548,1.64485612,92334.0,92333.0,0.13022731]
["bitfinex","BTCUSD",1736452169728,1.74485612,92334.0,92333.0,0.08690531]
["bitfinex","BTCUSD",1736452169953,1.75777377,92334.0,92333.0,3.1e-07]
["bitfinex","BTCUSD",1736452170183,1.75777377,92334.0,92288.0,0.0140801]
["bitfinex","BTCUSD",1736452170184,0.416619,92328.0,92288.0,0.0140801]
["bitfinex","BTCUSD",1736452170383,0.75992229,92328.0,92288.0,0.0140801]
["bitfinex","BTCUSD",1736452170590,0.53283641,92328.0,92300.0,0.02006]
["bitfinex","BTCUSD",1736452170799,0.15329976,92328.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736452171253,1.08295236,92334.0,92300.0,0.02006]
["bitfinex","BTCUSD",1736452171464,0.00349857,92328.0,92300.0,0.02006]
["bitfinex","BTCUSD",1736452171671,0.00349857,92328.0,92318.0,0.20957025]
["bitfinex","BTCUSD",1736452171882,0.00949857,92328.0,92318.0,0.20957025]
["bitfinex","BTCUSD",1736452172103,0.00049857,92328.0,92319.0,0.10429976]
["bitfinex","BTCUSD",1736452172329,0.00049857,92328.0,92326.0,0.216621]
["bitfinex","BTCUSD",1736452173389,0.00249857,92328.0,92327.0,0.10429976]
["bitfinex","BTCUSD",1736452173871,0.00249857,92328.0,92327.0,0.12838274]
["bitfinex","BTCUSD",1736452174080,0.00049857,92328.0,92327.0,0.12838274]
["bitfinex","BTCUSD",1736452174310,0.0758,92373.0,92327.0,0.22620931]
["bitfinex","BTCUSD",1736452174529,0.26815792,92390.0,92336.0,0.023]
["bitfinex","BTCUSD",1736452174747,0.216504,92377.0,92337.0,0.1053825]
["bitfinex","BTCUSD",1736452174993,0.26815792,92370.0,92337.0,0.10429976]
["bitfinex","BTCUSD",1736452175207,0.15,92375.0,92356.0,0.216551]
["bitfinex","BTCUSD",1736452175415,0.043399,92384.0,92365.0,0.21653]
["bitfinex","BTCUSD",1736452175416,0.21649,92383.0,92365.0,0.21653]
["bitfinex","BTCUSD",1736452175632,0.10429976,92383.0,92365.0,0.21653]
["bitfinex","BTCUSD",1736452175851,0.216511,92374.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736452176062,0.433023,92374.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736452176289,0.433023,92374.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736452176290,0.216522,92370.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736452176485,0.216485,92386.0,92353.0,0.10429976]
["bitfinex","BTCUSD",1736452176698,0.21648,92387.0,92368.0,0.216525]
["bitfinex","BTCUSD",1736452176905,0.216471,92391.0,92372.0,0.216513]
["bitfinex","BTCUSD",1736452177129,0.15,92388.0,92372.0,0.216513]
["bitfinex","BTCUSD",1736452177340,0.15,92390.0,92372.0,0.216513]
["bitfinex","BTCUSD",1736452177755,0.009,92386.0,92372.0,0.216513]
["bitfinex","BTCUSD",1736452177949,0.15,92390.0,92372.0,0.216513]
["bitfinex","BTCUSD",1736452178384,0.15,92381.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736452178611,0.15,92381.0,92335.0,0.10538252]
["bitfinex","BTCUSD",1736452178819,0.216508,92376.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736452179230,0.366499,92379.0,92361.0,0.216539]
["bitfinex","BTCUSD",1736452179427,0.15,92379.0,92364.0,0.216532]
["bitfinex","BTCUSD",1736452179603,0.366499,92379.0,92364.0,0.216532]
["bitfinex","BTCUSD",1736452179801,0.15,92379.0,92333.0,0.1]
["bitfinex","BTCUSD",1736452180005,0.216516,92372.0,92355.0,0.216553]
["bitfinex","BTCUSD",1736452180260,0.216508,92376.0,92359.0,0.216544]
["bitfinex","BTCUSD",1736452180640,0.216516,92372.0,92359.0,0.216544]
["bitfinex","BTCUSD",1736452180845,0.216508,92376.0,92359.0,0.216544]
["bitfinex","BTCUSD",1736452181050,0.216508,92376.0,92337.0,0.10429976]
["bitfinex","BTCUSD",1736452181051,0.21648,92388.0,92360.0,0.10429976]
["bitfinex","BTCUSD",1736452181434,0.001,92372.0,92369.0,0.21652]
["bitfinex","BTCUSD",1736452181876,0.2057751,92387.0,92369.0,0.21652]
["bitfinex","BTCUSD",1736452182094,0.049,92392.0,92370.0,0.10429976]
["bitfinex","BTCUSD",1736452182334,0.002,92388.0,92370.0,0.10429976]
["bitfinex","BTCUSD",1736452182553,0.1,92378.0,92312.0,0.1]
["bitfinex","BTCUSD",1736452182777,0.216621,92327.0,92316.0,0.24102906]
["bitfinex","BTCUSD",1736452183002,0.26815792,92326.0,92316.0,0.23202904]
["bitfinex","BTCUSD",1736452183222,0.10429976,92326.0,92316.0,0.23202904]
["bitfinex","BTCUSD",1736452183442,0.0493,92332.0,92316.0,0.23202904]
["bitfinex","BTCUSD",1736452183668,0.26591,92332.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736452183895,0.216611,92331.0,92315.0,0.216647]
["bitfinex","BTCUSD",1736452184172,0.0493,92332.0,92308.0,0.03285855]
["bitfinex","BTCUSD",1736452184387,0.0493,92332.0,92309.0,0.10429976]
["bitfinex","BTCUSD",1736452184603,0.216621,92327.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736452184821,0.216646,92317.0,92308.0,0.03285855]
["bitfinex","BTCUSD",1736452185266,0.216638,92320.0,92308.0,0.03285855]
["bitfinex","BTCUSD",1736452185483,0.23666231,92320.0,92308.0,0.03285855]
["bitfinex","BTCUSD",1736452186312,0.216647,92316.0,92308.0,0.03285855]
["bitfinex","BTCUSD",1736452186580,0.216663,92309.0,92308.0,0.03285855]
["bitfinex","BTCUSD",1736452186814,0.216663,92309.0,92308.0,0.02385853]
["bitfinex","BTCUSD",1736452187978,0.218663,92309.0,92308.0,0.02385853]
["bitfinex","BTCUSD",1736452188113,0.216663,92309.0,92308.0,0.02385853]
["bitfinex","BTCUSD",1736452188541,0.001,92309.0,92308.0,0.02385853]
["bitfinex","BTCUSD",1736452188742,0.10429976,92309.0,92308.0,0.02385853]
["bitfinex","BTCUSD",1736452189618,0.216661,92310.0,92308.0,0.02385853]
["bitfinex","BTCUSD",1736452190037,0.216651,92314.0,92308.0,0.02385853]
["bitfinex","BTCUSD",1736452190257,0.216663,92309.0,92308.0,0.02385853]
["bitfinex","BTCUSD",1736452190485,0.47096276,92309.0,92308.0,0.02385853]
["bitfinex","BTCUSD",1736452190897,0.216663,92309.0,92308.0,0.02385853]
["bitfinex","BTCUSD",1736452191332,0.002,92309.0,92308.0,0.02385853]
["bitfinex","BTCUSD",1736452191551,0.10629976,92309.0,92308.0,0.02385853]
["bitfinex","BTCUSD",1736452191780,0.10429976,92309.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452192394,0.433316,92311.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452192395,0.216658,92311.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452192601,0.433317,92311.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452192800,0.216658,92311.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452193016,0.216651,92315.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452193234,1.07395236,92316.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452193644,0.002,92309.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452193859,1.07395236,92316.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452194069,1.29059936,92316.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452194300,0.004,92315.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452194498,1.07395236,92316.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452194710,0.216616,92329.0,92310.0,0.21666]
["bitfinex","BTCUSD",1736452194936,0.10429976,92328.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452195134,0.216621,92327.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452195361,0.01076,92329.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452195582,0.21666,92311.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452195999,0.216632,92323.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452196211,0.175,92338.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452196212,0.075,92338.0,92308.0,0.01485851]
["bitfinex","BTCUSD",1736452196424,0.216634,92322.0,92308.0,0.12015827]
["bitfinex","BTCUSD",1736452196680,0.0216634,92321.0,92308.0,0.00585849]
["bitfinex","BTCUSD",1736452196918,0.216649,92316.0,92308.0,0.00585849]
["bitfinex","BTCUSD",1736452197127,0.01076,92336.0,92308.0,0.00585849]
["bitfinex","BTCUSD",1736452197128,0.003,92323.0,92308.0,0.00585849]
["bitfinex","BTCUSD",1736452197335,0.003,92327.0,92309.0,0.10429976]
["bitfinex","BTCUSD",1736452197543,0.003,92327.0,92309.0,0.32096276]
["bitfinex","BTCUSD",1736452197756,0.003,92322.0,92309.0,0.32096276]
["bitfinex","BTCUSD",1736452197965,0.216634,92322.0,92309.0,0.32096276]
["bitfinex","BTCUSD",1736452198194,0.216623,92326.0,92309.0,0.32096276]
["bitfinex","BTCUSD",1736452198392,0.003,92323.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736452198596,0.003,92323.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736452198793,0.003,92323.0,92311.0,0.10429976]
["bitfinex","BTCUSD",1736452199041,0.216633,92322.0,92311.0,0.10429976]
["bitfinex","BTCUSD",1736452199309,0.433266,92322.0,92308.0,0.00585849]
["bitfinex","BTCUSD",1736452199520,0.0436266,92322.0,92308.0,0.00585849]
["bitfinex","BTCUSD",1736452199728,0.216628,92324.0,92308.0,0.00585849]
["bitfinex","BTCUSD",1736452199934,0.216648,92316.0,92308.0,0.00585849]
["bitfinex","BTCUSD",1736452200350,0.216633,92322.0,92308.0,0.00585849]
["bitfinex","BTCUSD",1736452200589,0.216611,92331.0,92316.0,0.216646]
["bitfinex","BTCUSD",1736452200821,0.001,92322.0,92317.0,0.10429976]
["bitfinex","BTCUSD",1736452201042,0.216616,92329.0,92317.0,0.10429976]
["bitfinex","BTCUSD",1736452201273,0.29474902,92330.0,92308.0,0.00585849]
["bitfinex","BTCUSD",1736452201518,0.0265911,92330.0,92309.0,0.10429976]
["bitfinex","BTCUSD",1736452201739,0.216598,92337.0,92320.0,0.20763698]
["bitfinex","BTCUSD",1736452201954,0.216583,92344.0,92327.0,0.216619]
["bitfinex","BTCUSD",1736452202164,0.216583,92344.0,92321.0,0.10429976]
["bitfinex","BTCUSD",1736452202592,0.31475792,92350.0,92321.0,0.10429976]
["bitfinex","BTCUSD",1736452202816,0.216583,92343.0,92321.0,0.10429976]
["bitfinex","BTCUSD",1736452203029,0.216589,92341.0,92321.0,0.10429976]
["bitfinex","BTCUSD",1736452203264,0.216589,92341.0,92328.0,0.216618]
["bitfinex","BTCUSD",1736452203481,0.0001708,92365.0,92344.0,0.21658]
["bitfinex","BTCUSD",1736452203719,0.007,92344.0,92312.0,0.1]
["bitfinex","BTCUSD",1736452203946,0.001,92337.0,92333.0,0.216605]
["bitfinex","BTCUSD",1736452204164,0.001,92337.0,92333.0,0.10429976]
["bitfinex","BTCUSD",1736452204443,0.005,92341.0,92333.0,0.10429976]
["bitfinex","BTCUSD",1736452204657,0.002,92341.0,92333.0,0.10429976]
["bitfinex","BTCUSD",1736452204877,0.002,92341.0,92338.0,0.216594]
["bitfinex","BTCUSD",1736452205099,0.0001708,92365.0,92339.0,0.10429976]
["bitfinex","BTCUSD",1736452205566,0.0001708,92359.0,92352.0,0.216561]
["bitfinex","BTCUSD",1736452205789,0.0001708,92359.0,92353.0,0.10429976]
["bitfinex","BTCUSD",1736452206647,0.0001708,92359.0,92356.0,0.216552]
["bitfinex","BTCUSD",1736452206870,0.0001708,92359.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736452207083,0.0001708,92359.0,92358.0,0.31514443]
["bitfinex","BTCUSD",1736452207314,0.0011708,92359.0,92358.0,0.31514443]
["bitfinex","BTCUSD",1736452207752,0.0021708,92359.0,92358.0,0.31514443]
["bitfinex","BTCUSD",1736452208226,0.0001708,92359.0,92358.0,0.10429976]
["bitfinex","BTCUSD",1736452208450,0.0001708,92359.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736452208451,0.0021708,92359.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736452208672,0.0021708,92359.0,92352.0,0.10429976]
["bitfinex","BTCUSD",1736452208899,0.0021708,92359.0,92356.0,0.216552]
["bitfinex","BTCUSD",1736452208900,0.0001708,92359.0,92356.0,0.216552]
["bitfinex","BTCUSD",1736452209123,0.0001708,92359.0,92352.0,0.10429976]
["bitfinex","BTCUSD",1736452209124,0.0001708,92359.0,92333.0,0.0001487]
["bitfinex","BTCUSD",1736452209353,0.0001708,92359.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736452209618,0.0001708,92359.0,92350.0,0.10429976]
["bitfinex","BTCUSD",1736452209841,0.0001708,92359.0,92351.0,0.00108281]
["bitfinex","BTCUSD",1736452210063,0.0001708,92359.0,92355.0,0.216554]
["bitfinex","BTCUSD",1736452210268,0.0011708,92359.0,92358.0,0.003]
["bitfinex","BTCUSD",1736452210485,0.0001708,92359.0,92358.0,0.10429976]
["bitfinex","BTCUSD",1736452210706,0.0011708,92359.0,92358.0,0.10429976]
["bitfinex","BTCUSD",1736452211143,0.0001708,92359.0,92333.0,0.24012924]
["bitfinex","BTCUSD",1736452211373,0.0001708,92359.0,92334.0,0.10429976]
["bitfinex","BTCUSD",1736452211589,0.26815792,92350.0,92333.0,0.24012924]
["bitfinex","BTCUSD",1736452211819,0.11497976,92349.0,92322.0,0.23112922]
["bitfinex","BTCUSD",1736452212075,0.216574,92347.0,92322.0,0.23112922]
["bitfinex","BTCUSD",1736452212294,0.00014953,92350.0,92323.0,0.10429976]
["bitfinex","BTCUSD",1736452212509,0.00014953,92350.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736452212724,0.00014953,92350.0,92347.0,0.216573]
["bitfinex","BTCUSD",1736452212938,0.00014953,92350.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736452213194,0.00014953,92350.0,92349.0,0.32086876]
["bitfinex","BTCUSD",1736452214046,0.00914953,92350.0,92349.0,0.32086876]
["bitfinex","BTCUSD",1736452214260,0.00014953,92350.0,92349.0,0.32086876]
["bitfinex","BTCUSD",1736452214720,0.00114953,92350.0,92349.0,0.40827124]
["bitfinex","BTCUSD",1736452214938,0.00114953,92350.0,92349.0,0.42286876]
["bitfinex","BTCUSD",1736452215554,0.00314953,92350.0,92349.0,0.42486876]
["bitfinex","BTCUSD",1736452215760,0.00314953,92350.0,92349.0,0.52173924]
["bitfinex","BTCUSD",1736452215980,0.00314953,92350.0,92349.0,0.32486876]
["bitfinex","BTCUSD",1736452216853,0.00114953,92350.0,92349.0,0.32086876]
["bitfinex","BTCUSD",1736452217070,0.00214953,92350.0,92349.0,0.32286876]
["bitfinex","BTCUSD",1736452217486,0.00014953,92350.0,92349.0,0.39647124]
["bitfinex","BTCUSD",1736452217703,0.00014953,92350.0,92349.0,0.49647124]
["bitfinex","BTCUSD",1736452217919,0.00214953,92350.0,92349.0,0.49847124]
["bitfinex","BTCUSD",1736452218135,0.00214953,92350.0,92349.0,0.39847124]
["bitfinex","BTCUSD",1736452218356,0.00214953,92350.0,92349.0,0.32286876]
["bitfinex","BTCUSD",1736452218569,0.00014953,92350.0,92349.0,0.32086876]
["bitfinex","BTCUSD",1736452218991,0.00114953,92350.0,92349.0,0.32086876]
["bitfinex","BTCUSD",1736452219418,0.21592355,92366.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736452219689,1.07395236,92372.0,92359.0,0.216545]
["bitfinex","BTCUSD",1736452219905,1.07395236,92372.0,92360.0,0.10429976]
["bitfinex","BTCUSD",1736452220119,0.0001708,92387.0,92380.0,0.216494]
["bitfinex","BTCUSD",1736452220338,0.0001708,92387.0,92380.0,0.32079376]
["bitfinex","BTCUSD",1736452220548,0.0001708,92387.0,92380.0,0.10429976]
["bitfinex","BTCUSD",1736452220993,0.0001708,92387.0,92380.0,0.13637984]
["bitfinex","BTCUSD",1736452221212,0.0003205,92387.0,92380.0,0.10429976]
["bitfinex","BTCUSD",1736452221426,0.0003205,92387.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736452221637,0.0003205,92387.0,92386.0,0.32078276]
["bitfinex","BTCUSD",1736452221848,0.0013205,92387.0,92386.0,0.31178274]
["bitfinex","BTCUSD",1736452222512,0.0023205,92387.0,92386.0,0.10429976]
["bitfinex","BTCUSD",1736452223354,0.0013205,92387.0,92386.0,0.10429976]
["bitfinex","BTCUSD",1736452223782,0.0013205,92387.0,92386.0,0.10529976]
["bitfinex","BTCUSD",1736452224204,0.0013205,92387.0,92337.0,0.1]
["bitfinex","BTCUSD",1736452224205,0.216485,92385.0,92337.0,0.1]
["bitfinex","BTCUSD",1736452224410,0.216515,92373.0,92347.0,0.10429976]
["bitfinex","BTCUSD",1736452224839,0.26815792,92380.0,92347.0,0.10429976]
["bitfinex","BTCUSD",1736452224840,0.216518,92371.0,92347.0,0.10429976]
["bitfinex","BTCUSD",1736452225044,0.1206,92384.0,92343.0,0.27595935]
["bitfinex","BTCUSD",1736452225045,0.21649,92383.0,92354.0,0.10429976]
["bitfinex","BTCUSD",1736452225248,0.216499,92380.0,92367.0,0.216526]
["bitfinex","BTCUSD",1736452225456,0.21649,92383.0,92368.0,0.10429976]
["bitfinex","BTCUSD",1736452225692,0.03480905,92383.0,92368.0,0.10429976]
["bitfinex","BTCUSD",1736452225883,0.0003205,92387.0,92377.0,0.216502]
["bitfinex","BTCUSD",1736452226134,0.0003205,92387.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736452226341,0.0003205,92387.0,92386.0,0.32078276]
["bitfinex","BTCUSD",1736452226750,0.0003205,92387.0,92386.0,0.31178274]
["bitfinex","BTCUSD",1736452226960,0.0003205,92387.0,92386.0,0.38625941]
["bitfinex","BTCUSD",1736452227177,0.0003205,92387.0,92386.0,0.31178274]
["bitfinex","BTCUSD",1736452227807,5e-07,92387.0,92386.0,0.66178274]
["bitfinex","BTCUSD",1736452228025,0.05,92402.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736452228297,0.05,92402.0,92401.0,0.32074676]
["bitfinex","BTCUSD",1736452228585,0.05,92402.0,92401.0,0.42074676]
["bitfinex","BTCUSD",1736452228793,0.05,92402.0,92401.0,0.52431344]
["bitfinex","BTCUSD",1736452229072,0.05,92402.0,92401.0,0.10429976]
["bitfinex","BTCUSD",1736452229321,0.216441,92404.0,92379.0,0.24149897]
["bitfinex","BTCUSD",1736452229568,0.001,92402.0,92401.0,0.002]
["bitfinex","BTCUSD",1736452230050,0.001,92402.0,92401.0,0.10629976]
["bitfinex","BTCUSD",1736452230286,0.002,92402.0,92401.0,0.10629976]
["bitfinex","BTCUSD",1736452230523,0.002,92402.0,92401.0,0.002]
["bitfinex","BTCUSD",1736452230776,0.024,92402.0,92401.0,0.002]
["bitfinex","BTCUSD",1736452231019,0.024,92402.0,92344.0,0.1]
["bitfinex","BTCUSD",1736452231020,0.216512,92374.0,92345.0,0.216579]
["bitfinex","BTCUSD",1736452231263,0.0773,92400.0,92342.0,0.1]
["bitfinex","BTCUSD",1736452231264,0.216497,92380.0,92365.0,0.21653]
["bitfinex","BTCUSD",1736452231516,0.023,92389.0,92366.0,0.10429976]
["bitfinex","BTCUSD",1736452231763,0.01068,92395.0,92370.0,0.20751798]
["bitfinex","BTCUSD",1736452232045,0.21648,92387.0,92371.0,0.10429976]
["bitfinex","BTCUSD",1736452232284,0.0773,92400.0,92372.0,0.10429976]
["bitfinex","BTCUSD",1736452232558,0.216498,92380.0,92366.0,0.216527]
["bitfinex","BTCUSD",1736452232758,0.26915792,92380.0,92365.0,0.002]
["bitfinex","BTCUSD",1736452232993,0.26915792,92380.0,92366.0,0.10429976]
["bitfinex","BTCUSD",1736452232994,0.216499,92379.0,92366.0,0.10429976]
["bitfinex","BTCUSD",1736452233244,0.001,92380.0,92367.0,0.216527]
["bitfinex","BTCUSD",1736452233474,0.001,92380.0,92368.0,0.10538234]
["bitfinex","BTCUSD",1736452233765,0.001,92380.0,92376.0,0.43301]
["bitfinex","BTCUSD",1736452233998,0.216452,92399.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736452234247,0.0773,92400.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736452234494,0.216436,92406.0,92389.0,0.10429976]
["bitfinex","BTCUSD",1736452234946,0.239438,92405.0,92389.0,0.10429976]
["bitfinex","BTCUSD",1736452235183,0.023,92399.0,92368.0,0.216523]
["bitfinex","BTCUSD",1736452235385,0.216503,92378.0,92369.0,0.10429976]
["bitfinex","BTCUSD",1736452235792,0.216497,92380.0,92369.0,0.10429976]
["bitfinex","BTCUSD",1736452236416,0.0782,92381.0,92369.0,0.10429976]
["bitfinex","BTCUSD",1736452236627,0.216519,92371.0,92369.0,0.10429976]
["bitfinex","BTCUSD",1736452236840,0.26815792,92380.0,92347.0,0.0001497]
["bitfinex","BTCUSD",1736452237048,0.216539,92362.0,92348.0,0.10429976]
["bitfinex","BTCUSD",1736452237260,0.125,92351.0,92347.0,0.0001497]
["bitfinex","BTCUSD",1736452237475,0.216567,92350.0,92347.0,0.0001497]
["bitfinex","BTCUSD",1736452237675,0.216572,92348.0,92347.0,0.0001497]
["bitfinex","BTCUSD",1736452237879,0.216567,92350.0,92347.0,0.0001497]
["bitfinex","BTCUSD",1736452238530,0.216567,92350.0,92347.0,0.0021497]
["bitfinex","BTCUSD",1736452238742,0.216567,92350.0,92347.0,0.0001497]
["bitfinex","BTCUSD",1736452238958,0.125,92351.0,92347.0,0.0021497]
["bitfinex","BTCUSD",1736452239177,0.001,92350.0,92347.0,0.0021497]
["bitfinex","BTCUSD",1736452239383,0.125,92351.0,92347.0,0.0001497]
["bitfinex","BTCUSD",1736452239605,0.125,92351.0,92347.0,0.0021497]
["bitfinex","BTCUSD",1736452239807,0.216567,92350.0,92347.0,0.0021497]
["bitfinex","BTCUSD",1736452240252,0.216567,92350.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736452240253,0.25,92345.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736452240461,0.25,92345.0,92316.0,0.00014953]
["bitfinex","BTCUSD",1736452240462,0.216637,92320.0,92316.0,0.00014953]
["bitfinex","BTCUSD",1736452240891,0.433276,92320.0,92316.0,0.00014953]
["bitfinex","BTCUSD",1736452241120,0.216626,92325.0,92317.0,0.10429976]
["bitfinex","BTCUSD",1736452241627,0.216611,92331.0,92317.0,0.10429976]
["bitfinex","BTCUSD",1736452241849,1.07395236,92343.0,92325.0,0.216624]
["bitfinex","BTCUSD",1736452242070,0.216577,92346.0,92328.0,0.216617]
["bitfinex","BTCUSD",1736452242291,0.216577,92346.0,92329.0,0.10429976]
["bitfinex","BTCUSD",1736452242730,0.26815792,92350.0,92330.0,0.216614]
["bitfinex","BTCUSD",1736452242945,0.216579,92345.0,92331.0,0.10429976]
["bitfinex","BTCUSD",1736452243167,0.216593,92340.0,92331.0,0.09529974]
["bitfinex","BTCUSD",1736452243408,0.216579,92345.0,92331.0,0.09529974]
["bitfinex","BTCUSD",1736452243604,0.26815792,92350.0,92337.0,0.216596]
["bitfinex","BTCUSD",1736452243818,0.216576,92346.0,92338.0,0.10429976]
["bitfinex","BTCUSD",1736452244033,0.003,92343.0,92338.0,0.10429976]
["bitfinex","BTCUSD",1736452244249,0.003,92343.0,92339.0,0.24868168]
["bitfinex","BTCUSD",1736452244470,0.003,92343.0,92340.0,0.10429976]
["bitfinex","BTCUSD",1736452244679,0.002,92343.0,92340.0,0.10429976]
["bitfinex","BTCUSD",1736452244901,0.002,92343.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736452245139,0.002,92343.0,92342.0,0.10429976]
["bitfinex","BTCUSD",1736452245346,0.43309,92360.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736452245562,0.023,92348.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736452245775,0.216599,92337.0,92322.0,0.216632]
["bitfinex","BTCUSD",1736452246000,0.431598,92337.0,92323.0,0.10429976]
["bitfinex","BTCUSD",1736452246229,0.216609,92333.0,92323.0,0.10429976]
["bitfinex","BTCUSD",1736452246453,0.0216609,92332.0,92310.0,8.51e-05]
["bitfinex","BTCUSD",1736452246670,0.216639,92320.0,92317.0,0.10429976]
["bitfinex","BTCUSD",1736452246886,0.0801,92331.0,92310.0,8.51e-05]
["bitfinex","BTCUSD",1736452246887,0.216635,92321.0,92310.0,8.51e-05]
["bitfinex","BTCUSD",1736452247101,0.00014945,92320.0,92311.0,0.10429976]
["bitfinex","BTCUSD",1736452247336,0.216649,92315.0,92311.0,0.10429976]
["bitfinex","BTCUSD",1736452247562,0.433298,92315.0,92310.0,8.51e-05]
["bitfinex","BTCUSD",1736452248848,0.216654,92313.0,92310.0,8.51e-05]
["bitfinex","BTCUSD",1736452249082,0.216658,92311.0,92310.0,8.51e-05]
["bitfinex","BTCUSD",1736452249272,1.29061036,92311.0,92310.0,8.51e-05]
["bitfinex","BTCUSD",1736452249454,0.216654,92313.0,92310.0,8.51e-05]
["bitfinex","BTCUSD",1736452250047,0.001,92315.0,92310.0,8.51e-05]
["bitfinex","BTCUSD",1736452250232,0.21664,92319.0,92311.0,0.10429976]
["bitfinex","BTCUSD",1736452250439,0.00014945,92320.0,92316.0,0.216645]
["bitfinex","BTCUSD",1736452250647,0.00014945,92320.0,92317.0,0.10538291]
["bitfinex","BTCUSD",1736452250853,0.00014945,92320.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736452251054,0.00014945,92320.0,92319.0,0.10329976]
["bitfinex","BTCUSD",1736452251470,0.00014945,92320.0,92319.0,0.10438288]
["bitfinex","BTCUSD",1736452251676,0.00014945,92320.0,92319.0,0.17081565]
["bitfinex","BTCUSD",1736452251875,0.00114945,92320.0,92319.0,0.09538286]
["bitfinex","BTCUSD",1736452252078,0.00214945,92320.0,92319.0,0.09429974]
["bitfinex","BTCUSD",1736452252896,0.00114945,92320.0,92319.0,0.09429974]
["bitfinex","BTCUSD",1736452253415,0.00014945,92320.0,92319.0,0.09429974]
["bitfinex","BTCUSD",1736452253621,0.00014945,92320.0,92319.0,0.09529974]
["bitfinex","BTCUSD",1736452254232,0.00114945,92320.0,92319.0,0.09429974]
["bitfinex","BTCUSD",1736452254677,0.00014945,92320.0,92319.0,0.09429974]
["bitfinex","BTCUSD",1736452254909,0.00114945,92320.0,92319.0,0.09429974]
["bitfinex","BTCUSD",1736452255242,0.00014945,92320.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736452255458,0.05398494,92319.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736452255666,0.05398494,92319.0,92296.0,8.52e-05]
["bitfinex","BTCUSD",1736452255667,0.239658,92311.0,92296.0,8.52e-05]
["bitfinex","BTCUSD",1736452255864,0.227498,92311.0,92296.0,0.2167782]
["bitfinex","BTCUSD",1736452256068,0.227487,92316.0,92296.0,8.52e-05]
["bitfinex","BTCUSD",1736452256278,0.216657,92312.0,92296.0,0.2167782]
["bitfinex","BTCUSD",1736452256522,0.0444144,92311.0,92296.0,8.52e-05]
["bitfinex","BTCUSD",1736452256792,0.023,92310.0,92282.0,0.1420448]
["bitfinex","BTCUSD",1736452256962,0.023,92309.0,92283.0,0.10429976]
["bitfinex","BTCUSD",1736452257188,0.21635814,92301.0,92288.0,0.21671]
["bitfinex","BTCUSD",1736452257502,0.21635814,92301.0,92289.0,0.10429976]
["bitfinex","BTCUSD",1736452257712,0.216665,92308.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736452257869,0.216665,92308.0,92294.0,0.216696]
["bitfinex","BTCUSD",1736452258075,0.216676,92304.0,92295.0,0.10429976]
["bitfinex","BTCUSD",1736452258296,0.216665,92308.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736452258534,0.216656,92312.0,92297.0,0.10429976]
["bitfinex","BTCUSD",1736452258740,0.216656,92312.0,92298.0,0.433378]
["bitfinex","BTCUSD",1736452258917,0.216668,92307.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736452259117,0.216682,92301.0,92289.0,0.001]
["bitfinex","BTCUSD",1736452259328,0.216682,92301.0,92290.0,0.10429976]
["bitfinex","BTCUSD",1736452259531,0.216666,92308.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736452259741,0.217666,92308.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736452259954,0.216666,92308.0,92298.0,0.10429976]
["bitfinex","BTCUSD",1736452260159,0.216668,92307.0,92298.0,0.10429976]
["bitfinex","BTCUSD",1736452260974,0.216678,92303.0,92298.0,0.10429976]
["bitfinex","BTCUSD",1736452261190,0.023,92309.0,92266.0,0.1]
["bitfinex","BTCUSD",1736452261390,0.15,92309.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736452261594,0.216703,92293.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736452261802,0.216703,92293.0,92280.0,0.10429976]
["bitfinex","BTCUSD",1736452262012,0.21671,92290.0,92280.0,0.10429976]
["bitfinex","BTCUSD",1736452263037,1.07395236,92295.0,92280.0,0.10429976]
["bitfinex","BTCUSD",1736452263238,0.00014936,92295.0,92281.0,0.00108359]
["bitfinex","BTCUSD",1736452263469,0.00014936,92295.0,92292.0,0.433404]
["bitfinex","BTCUSD",1736452263663,0.00014936,92295.0,92294.0,0.32099776]
["bitfinex","BTCUSD",1736452264333,0.00014936,92295.0,92294.0,0.42099776]
["bitfinex","BTCUSD",1736452265335,1.07395236,92344.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736452265501,0.00014972,92344.0,92310.0,0.1]
["bitfinex","BTCUSD",1736452265675,0.00014972,92344.0,92319.0,0.21664]
["bitfinex","BTCUSD",1736452265877,0.00014972,92344.0,92311.0,0.01214696]
["bitfinex","BTCUSD",1736452265878,0.00014972,92344.0,92320.0,0.10429976]
["bitfinex","BTCUSD",1736452266081,0.216593,92339.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736452266283,0.00014972,92344.0,92326.0,0.10429976]
["bitfinex","BTCUSD",1736452266486,0.173,92339.0,92294.0,0.004]
["bitfinex","BTCUSD",1736452266685,0.26815792,92330.0,92306.0,0.20766898]
["bitfinex","BTCUSD",1736452266906,0.216631,92323.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736452267103,0.126,92337.0,92310.0,0.10429976]
["bitfinex","BTCUSD",1736452267299,0.126,92337.0,92311.0,0.10538297]
["bitfinex","BTCUSD",1736452267300,0.342599,92337.0,92311.0,0.10538297]
["bitfinex","BTCUSD",1736452267482,0.216608,92333.0,92318.0,0.216641]
["bitfinex","BTCUSD",1736452267681,0.216611,92331.0,92319.0,0.10429976]
["bitfinex","BTCUSD",1736452268473,0.216611,92331.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736452268474,0.00014972,92344.0,92341.0,0.433173]
["bitfinex","BTCUSD",1736452268604,0.00014972,92344.0,92314.0,0.082]
["bitfinex","BTCUSD",1736452268605,0.00014972,92344.0,92342.0,0.10429976]
["bitfinex","BTCUSD",1736452268808,0.00014972,92344.0,92329.0,0.216616]
["bitfinex","BTCUSD",1736452269018,0.366586,92342.0,92294.0,0.216697]
["bitfinex","BTCUSD",1736452269225,0.366586,92342.0,92282.0,0.01054685]
["bitfinex","BTCUSD",1736452269226,0.26815792,92310.0,92295.0,0.10429976]
["bitfinex","BTCUSD",1736452269405,0.216688,92299.0,92290.0,0.24149897]
["bitfinex","BTCUSD",1736452269606,1.08459236,92310.0,92290.0,0.34579873]
["bitfinex","BTCUSD",1736452269900,0.21668,92302.0,92290.0,0.10429976]
["bitfinex","BTCUSD",1736452270339,0.173,92309.0,92290.0,0.10429976]
["bitfinex","BTCUSD",1736452270571,0.216711,92289.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736452270778,0.216711,92289.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736452271001,0.023,92304.0,92277.0,0.00058367]
["bitfinex","BTCUSD",1736452271219,0.173,92299.0,92277.0,0.00058367]
["bitfinex","BTCUSD",1736452271432,0.216732,92280.0,92277.0,0.00058367]
["bitfinex","BTCUSD",1736452271913,1.07395236,92291.0,92233.0,0.01123452]
["bitfinex","BTCUSD",1736452271914,0.126,92251.0,92233.0,0.01123452]
["bitfinex","BTCUSD",1736452272132,0.21683,92238.0,92229.0,0.28979876]
["bitfinex","BTCUSD",1736452272350,0.216842,92233.0,92232.0,0.24149897]
["bitfinex","BTCUSD",1736452272574,0.22983851,92233.0,92232.0,0.24149897]
["bitfinex","BTCUSD",1736452272985,0.216842,92233.0,92232.0,0.24149897]
["bitfinex","BTCUSD",1736452273224,0.216832,92237.0,92226.0,8.51e-05]
["bitfinex","BTCUSD",1736452273428,0.00049857,92237.0,92226.0,8.51e-05]
["bitfinex","BTCUSD",1736452273641,0.00049857,92237.0,92226.0,0.10438486]
["bitfinex","BTCUSD",1736452273873,0.00049857,92237.0,92227.0,0.10429976]
["bitfinex","BTCUSD",1736452274087,0.00049857,92237.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736452274300,0.00049857,92237.0,92230.0,0.10429976]
["bitfinex","BTCUSD",1736452274514,1.07445093,92237.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736452274735,0.00049857,92237.0,92233.0,0.433684]
["bitfinex","BTCUSD",1736452274942,0.00149857,92237.0,92235.0,0.216837]
["bitfinex","BTCUSD",1736452275181,0.00149857,92237.0,92236.0,0.10429976]
["bitfinex","BTCUSD",1736452275392,0.00049857,92237.0,92236.0,0.10429976]
["bitfinex","BTCUSD",1736452275606,0.00149857,92237.0,92236.0,0.10429976]
["bitfinex","BTCUSD",1736452276055,0.00049857,92237.0,92232.0,0.433687]
["bitfinex","BTCUSD",1736452276270,0.00149857,92237.0,92236.0,0.10429976]
["bitfinex","BTCUSD",1736452276872,0.00149857,92237.0,92235.0,0.003]
["bitfinex","BTCUSD",1736452277292,0.00149857,92237.0,92236.0,0.002]
["bitfinex","BTCUSD",1736452277506,0.00149857,92237.0,92236.0,0.10629976]
["bitfinex","BTCUSD",1736452277745,0.00049857,92237.0,92236.0,0.10429976]
["bitfinex","BTCUSD",1736452277967,0.00049857,92237.0,92236.0,0.11138374]
["bitfinex","BTCUSD",1736452277968,0.00149857,92237.0,92236.0,0.11138374]
["bitfinex","BTCUSD",1736452278185,0.00149857,92237.0,92236.0,0.10138374]
["bitfinex","BTCUSD",1736452278674,0.00149857,92237.0,92236.0,0.15489071]
["bitfinex","BTCUSD",1736452278882,0.00149857,92237.0,92236.0,0.35489061]
["bitfinex","BTCUSD",1736452279091,5.7e-07,92237.0,92236.0,0.35380673]
["bitfinex","BTCUSD",1736452279771,0.0759,92287.0,92244.0,0.1]
["bitfinex","BTCUSD",1736452279987,0.0759,92287.0,92258.0,0.10429976]
["bitfinex","BTCUSD",1736452280199,0.0467,92288.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736452280403,0.0467,92288.0,92276.0,0.10429976]
["bitfinex","BTCUSD",1736452281522,0.0477,92288.0,92276.0,0.10444912]
["bitfinex","BTCUSD",1736452281728,0.0477,92288.0,92276.0,0.0954491]
["bitfinex","BTCUSD",1736452281944,0.0477,92288.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736452282157,0.001,92288.0,92286.0,0.216715]
["bitfinex","BTCUSD",1736452282383,0.001,92288.0,92287.0,0.10538319]
["bitfinex","BTCUSD",1736452282594,0.001,92288.0,92287.0,0.10429976]
["bitfinex","BTCUSD",1736452282818,0.216632,92323.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736452283025,0.216579,92345.0,92305.0,0.10429976]
["bitfinex","BTCUSD",1736452283247,0.01679816,92337.0,92305.0,0.10429976]
["bitfinex","BTCUSD",1736452283464,0.216618,92329.0,92305.0,0.10429976]
["bitfinex","BTCUSD",1736452283684,0.216618,92329.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736452283895,0.216579,92345.0,92307.0,0.10429976]
["bitfinex","BTCUSD",1736452284113,0.003,92323.0,92322.0,0.216631]
["bitfinex","BTCUSD",1736452284330,0.003,92323.0,92322.0,0.32093076]
["bitfinex","BTCUSD",1736452284546,0.00049888,92331.0,92322.0,0.32093076]
["bitfinex","BTCUSD",1736452284763,0.00049888,92331.0,92328.0,0.216616]
["bitfinex","BTCUSD",1736452285014,0.004,92329.0,92328.0,0.216616]
["bitfinex","BTCUSD",1736452285235,0.004,92329.0,92328.0,0.34257736]
["bitfinex","BTCUSD",1736452286096,0.00049888,92331.0,92328.0,0.34257736]
["bitfinex","BTCUSD",1736452286389,0.00049888,92331.0,92330.0,0.216614]
["bitfinex","BTCUSD",1736452286581,0.00049888,92331.0,92330.0,0.32091376]
["bitfinex","BTCUSD",1736452286790,0.00049888,92331.0,92330.0,0.31191374]
["bitfinex","BTCUSD",1736452287006,0.00049888,92331.0,92330.0,0.39859587]
["bitfinex","BTCUSD",1736452287226,0.00049888,92331.0,92330.0,0.31191374]
["bitfinex","BTCUSD",1736452288303,0.00049888,92331.0,92330.0,0.31491374]
["bitfinex","BTCUSD",1736452288947,8.8e-07,92331.0,92330.0,0.52391374]
["bitfinex","BTCUSD",1736452289152,1.07395236,92372.0,92362.0,0.216537]
["bitfinex","BTCUSD",1736452289368,0.0001704,92380.0,92369.0,0.216522]
["bitfinex","BTCUSD",1736452289582,0.0001704,92380.0,92341.0,0.1]
["bitfinex","BTCUSD",1736452289583,0.00032011,92380.0,92370.0,0.10429976]
["bitfinex","BTCUSD",1736452290185,0.00032011,92380.0,92371.0,0.216518]
["bitfinex","BTCUSD",1736452290394,0.00032011,92380.0,92373.0,0.216513]
["bitfinex","BTCUSD",1736452290596,0.00432011,92380.0,92374.0,0.10429976]
["bitfinex","BTCUSD",1736452290803,0.00432011,92380.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736452291145,0.00032011,92380.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736452291264,0.00432011,92380.0,92378.0,0.10429976]
["bitfinex","BTCUSD",1736452291474,0.00432011,92380.0,92357.0,0.216548]
["bitfinex","BTCUSD",1736452291684,0.01332011,92380.0,92358.0,0.10538226]
["bitfinex","BTCUSD",1736452291927,0.00432011,92380.0,92369.0,0.216522]
["bitfinex","BTCUSD",1736452292096,0.00432011,92380.0,92370.0,0.10429976]
["bitfinex","BTCUSD",1736452292320,0.00432011,92380.0,92347.0,0.216572]
["bitfinex","BTCUSD",1736452292321,0.15,92379.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736452292514,0.492006,92376.0,92375.0,0.003]
["bitfinex","BTCUSD",1736452292789,0.15,92375.0,92344.0,0.10429976]
["bitfinex","BTCUSD",1736452292978,0.15,92375.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736452292979,0.216567,92350.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736452293226,0.216561,92353.0,92334.0,0.433208]
["bitfinex","BTCUSD",1736452293443,0.216561,92353.0,92335.0,0.10429976]
["bitfinex","BTCUSD",1736452293659,0.216545,92360.0,92335.0,0.10429976]
["bitfinex","BTCUSD",1736452293660,1.07395236,92362.0,92345.0,0.216576]
["bitfinex","BTCUSD",1736452293879,0.0106,92365.0,92346.0,0.10429976]
["bitfinex","BTCUSD",1736452294102,0.0001704,92380.0,92347.0,0.00108276]
["bitfinex","BTCUSD",1736452294300,0.003,92376.0,92362.0,0.216539]
["bitfinex","BTCUSD",1736452294506,0.00014969,92365.0,92363.0,0.10429976]
["bitfinex","BTCUSD",1736452294720,0.00014969,92365.0,92363.0,0.32083576]
["bitfinex","BTCUSD",1736452295107,0.00014969,92365.0,92364.0,0.00108256]
["bitfinex","BTCUSD",1736452295343,0.00014969,92365.0,92364.0,0.10538232]
["bitfinex","BTCUSD",1736452295544,0.00014969,92365.0,92364.0,0.10429976]
["bitfinex","BTCUSD",1736452295747,0.00014969,92365.0,92364.0,0.1053822]
["bitfinex","BTCUSD",1736452295949,0.00014969,92365.0,92364.0,0.10429976]
["bitfinex","BTCUSD",1736452296160,0.00314969,92365.0,92364.0,0.10429976]
["bitfinex","BTCUSD",1736452296376,0.00314969,92365.0,92364.0,0.10538232]
["bitfinex","BTCUSD",1736452296584,0.00314969,92365.0,92364.0,0.10538218]
["bitfinex","BTCUSD",1736452296797,0.00314969,92365.0,92364.0,0.09638216]
["bitfinex","BTCUSD",1736452296999,0.00314969,92365.0,92364.0,0.25022898]
["bitfinex","BTCUSD",1736452297177,0.00314969,92365.0,92364.0,0.14914656]
["bitfinex","BTCUSD",1736452297178,0.00014969,92365.0,92364.0,0.14914656]
["bitfinex","BTCUSD",1736452297378,0.00014969,92365.0,92364.0,0.09838208]
["bitfinex","BTCUSD",1736452298138,0.00014969,92365.0,92364.0,0.09729974]
["bitfinex","BTCUSD",1736452298328,0.00014969,92365.0,92364.0,0.10538208]
["bitfinex","BTCUSD",1736452298809,0.00014969,92365.0,92364.0,0.10338208]
["bitfinex","BTCUSD",1736452299308,0.00014969,92365.0,92364.0,0.10638208]
["bitfinex","BTCUSD",1736452299514,0.00014969,92365.0,92364.0,0.17032889]
["bitfinex","BTCUSD",1736452299956,0.00014969,92365.0,92364.0,0.10338208]
["bitfinex","BTCUSD",1736452300167,0.00014969,92365.0,92364.0,0.10429974]
["bitfinex","BTCUSD",1736452300617,0.00014969,92365.0,92364.0,0.10229974]
["bitfinex","BTCUSD",1736452301678,0.00014969,92365.0,92364.0,0.09529974]
["bitfinex","BTCUSD",1736452301864,0.00114969,92365.0,92364.0,0.10329974]
["bitfinex","BTCUSD",1736452302094,0.00114969,92365.0,92364.0,0.10629974]
["bitfinex","BTCUSD",1736452302273,0.00014969,92365.0,92364.0,0.09829974]
["bitfinex","BTCUSD",1736452302483,0.00114969,92365.0,92364.0,0.10229974]
["bitfinex","BTCUSD",1736452302697,0.00114969,92365.0,92364.0,0.007]
["bitfinex","BTCUSD",1736452302914,0.0122664,92365.0,92364.0,0.002]
["bitfinex","BTCUSD",1736452303108,0.2287984,92365.0,92364.0,0.002]
["bitfinex","BTCUSD",1736452303312,0.2287984,92365.0,92333.0,0.216606]
["bitfinex","BTCUSD",1736452303313,0.0122664,92365.0,92333.0,0.216606]
["bitfinex","BTCUSD",1736452303519,0.26815792,92350.0,92308.0,0.01042998]
["bitfinex","BTCUSD",1736452303737,0.02681579,92349.0,92320.0,8.51e-05]
["bitfinex","BTCUSD",1736452303941,0.26815792,92340.0,92321.0,0.10429976]
["bitfinex","BTCUSD",1736452304143,1.34211028,92340.0,92322.0,0.10429976]
["bitfinex","BTCUSD",1736452304386,0.216631,92323.0,92320.0,8.51e-05]
["bitfinex","BTCUSD",1736452304570,1.29058336,92323.0,92320.0,8.51e-05]
["bitfinex","BTCUSD",1736452304772,0.216635,92321.0,92320.0,8.51e-05]
["bitfinex","BTCUSD",1736452305196,0.21607734,92321.0,92320.0,8.51e-05]
["bitfinex","BTCUSD",1736452305591,0.21607734,92321.0,92320.0,0.0010851]
["bitfinex","BTCUSD",1736452305795,0.008,92323.0,92320.0,0.00158398]
["bitfinex","BTCUSD",1736452306039,0.216618,92329.0,92320.0,0.00058398]
["bitfinex","BTCUSD",1736452306245,1.07395236,92338.0,92321.0,0.09829976]
["bitfinex","BTCUSD",1736452306450,0.0451,92347.0,92321.0,0.09829976]
["bitfinex","BTCUSD",1736452306451,0.216578,92346.0,92322.0,0.216633]
["bitfinex","BTCUSD",1736452306583,1.07395236,92348.0,92323.0,0.10538276]
["bitfinex","BTCUSD",1736452306808,0.00108304,92347.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736452307162,1.07395236,92348.0,92334.0,0.216603]
["bitfinex","BTCUSD",1736452307377,0.216568,92350.0,92335.0,0.10429976]
["bitfinex","BTCUSD",1736452307597,0.0216568,92350.0,92335.0,0.10429976]
["bitfinex","BTCUSD",1736452307813,0.0216568,92350.0,92320.0,0.00058398]
["bitfinex","BTCUSD",1736452307814,0.16223697,92349.0,92320.0,0.00058398]
["bitfinex","BTCUSD",1736452308062,0.16223697,92349.0,92321.0,0.10129976]
["bitfinex","BTCUSD",1736452308271,0.216596,92338.0,92321.0,0.10129976]
["bitfinex","BTCUSD",1736452308475,0.216585,92343.0,92333.0,0.216605]
["bitfinex","BTCUSD",1736452308682,0.216585,92343.0,92330.0,0.216612]
["bitfinex","BTCUSD",1736452308889,0.43317,92343.0,92331.0,0.10429976]
["bitfinex","BTCUSD",1736452309099,0.00108304,92342.0,92320.0,0.00058398]
["bitfinex","BTCUSD",1736452309307,0.216588,92341.0,92321.0,0.10429976]
["bitfinex","BTCUSD",1736452309524,0.26924096,92340.0,92321.0,0.10429976]
["bitfinex","BTCUSD",1736452309738,0.216628,92325.0,92320.0,0.00058398]
["bitfinex","BTCUSD",1736452309950,0.21663,92323.0,92321.0,0.001]
["bitfinex","BTCUSD",1736452310167,0.00108304,92322.0,92321.0,0.001]
["bitfinex","BTCUSD",1736452310791,0.43326,92323.0,92321.0,0.001]
["bitfinex","BTCUSD",1736452311209,1.07395236,92325.0,92320.0,0.00058398]
["bitfinex","BTCUSD",1736452311430,0.001,92340.0,92321.0,0.10429976]
["bitfinex","BTCUSD",1736452311431,1.07395236,92332.0,92321.0,0.10429976]
["bitfinex","BTCUSD",1736452311634,1.07395236,92332.0,92322.0,0.10429976]
["bitfinex","BTCUSD",1736452311844,0.216611,92331.0,92320.0,0.00058398]
["bitfinex","BTCUSD",1736452312065,0.216611,92331.0,92320.0,0.10488374]
["bitfinex","BTCUSD",1736452312486,1.07395236,92342.0,92333.0,0.216606]
["bitfinex","BTCUSD",1736452312685,0.00108304,92341.0,92330.0,0.216613]
["bitfinex","BTCUSD",1736452312820,1.07395236,92352.0,92340.0,0.216589]
["bitfinex","BTCUSD",1736452313030,1.12005236,92363.0,92341.0,0.1053827]
["bitfinex","BTCUSD",1736452313259,1.12005236,92363.0,92341.0,0.10429976]
["bitfinex","BTCUSD",1736452313463,0.216548,92359.0,92341.0,0.10429976]
["bitfinex","BTCUSD",1736452313663,0.216548,92359.0,92344.0,0.21658]
["bitfinex","BTCUSD",1736452313860,0.216539,92362.0,92346.0,0.216576]
["bitfinex","BTCUSD",1736452314070,0.433096,92358.0,92343.0,0.216581]
["bitfinex","BTCUSD",1736452314393,0.216539,92362.0,92348.0,0.21657]
["bitfinex","BTCUSD",1736452314590,0.216539,92362.0,92348.0,0.32086976]
["bitfinex","BTCUSD",1736452315432,0.21655,92358.0,92348.0,0.10429976]
["bitfinex","BTCUSD",1736452315635,0.216553,92356.0,92342.0,0.216585]
["bitfinex","BTCUSD",1736452315842,0.216553,92356.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736452316195,0.216553,92356.0,92348.0,0.001]
["bitfinex","BTCUSD",1736452316398,0.216563,92352.0,92341.0,0.10429976]
["bitfinex","BTCUSD",1736452316608,0.216563,92352.0,92289.0,0.01666342]
["bitfinex","BTCUSD",1736452316609,0.1,92321.0,92289.0,0.01666342]
["bitfinex","BTCUSD",1736452316845,0.1,92321.0,92282.0,0.28979876]
["bitfinex","BTCUSD",1736452316846,0.3314,92292.0,92282.0,0.28979876]
["bitfinex","BTCUSD",1736452317054,0.466724,92283.0,92282.0,0.28079874]
["bitfinex","BTCUSD",1736452317261,0.489724,92283.0,92282.0,0.28079874]
["bitfinex","BTCUSD",1736452317476,0.366766,92265.0,92259.0,0.1]
["bitfinex","BTCUSD",1736452317685,1.57861812,92265.0,92264.0,1e-07]
["bitfinex","BTCUSD",1736452317885,1.80601011,92265.0,92264.0,1e-07]
["bitfinex","BTCUSD",1736452318118,0.489778,92260.0,92259.0,0.09996]
["bitfinex","BTCUSD",1736452318327,0.63957776,92260.0,92259.0,0.09996]
["bitfinex","BTCUSD",1736452318526,0.67815751,92260.0,92259.0,0.10045888]
["bitfinex","BTCUSD",1736452319361,0.53957776,92260.0,92259.0,0.10045888]
["bitfinex","BTCUSD",1736452319563,0.60091326,92260.0,92259.0,0.10045888]
["bitfinex","BTCUSD",1736452319774,0.47685775,92260.0,92259.0,0.10145888]
["bitfinex","BTCUSD",1736452319982,0.44946576,92260.0,92259.0,0.10145888]
["bitfinex","BTCUSD",1736452320374,0.45346576,92260.0,92259.0,0.10145888]
["bitfinex","BTCUSD",1736452320679,0.43046576,92260.0,92259.0,0.10145888]
["bitfinex","BTCUSD",1736452320877,0.38496576,92260.0,92259.0,0.10145888]
["bitfinex","BTCUSD",1736452321305,0.48926552,92260.0,92259.0,0.10145888]
["bitfinex","BTCUSD",1736452321583,0.5122744,92260.0,92259.0,0.10145888]
["bitfinex","BTCUSD",1736452321738,0.5122744,92260.0,92259.0,0.09245886]
["bitfinex","BTCUSD",1736452321944,0.53981057,92260.0,92259.0,0.09245886]
["bitfinex","BTCUSD",1736452322145,0.63981057,92260.0,92259.0,0.09245886]
["bitfinex","BTCUSD",1736452322352,0.46604097,92260.0,92259.0,0.09245886]
["bitfinex","BTCUSD",1736452322558,0.46604097,92260.0,92259.0,0.09145886]
["bitfinex","BTCUSD",1736452322754,0.1,92256.0,92226.0,8.51e-05]
["bitfinex","BTCUSD",1736452322950,0.2053828,92256.0,92255.0,0.00023446]
["bitfinex","BTCUSD",1736452323173,0.22129299,92256.0,92255.0,0.00023446]
["bitfinex","BTCUSD",1736452323377,0.2830258,92256.0,92255.0,0.00023446]
["bitfinex","BTCUSD",1736452323959,0.14429299,92256.0,92255.0,0.00023446]
["bitfinex","BTCUSD",1736452324169,0.15657267,92256.0,92255.0,0.00023446]
["bitfinex","BTCUSD",1736452324387,0.3783828,92256.0,92255.0,0.00023446]
["bitfinex","BTCUSD",1736452324616,0.28793976,92256.0,92255.0,0.00023446]
["bitfinex","BTCUSD",1736452324827,0.216783,92258.0,92255.0,0.00023446]
["bitfinex","BTCUSD",1736452325037,0.00108304,92257.0,92255.0,0.00023446]
["bitfinex","BTCUSD",1736452325250,0.009,92256.0,92255.0,0.00023446]
["bitfinex","BTCUSD",1736452325875,0.225788,92256.0,92255.0,0.00023446]
["bitfinex","BTCUSD",1736452326051,0.220788,92256.0,92255.0,0.00023446]
["bitfinex","BTCUSD",1736452326555,0.2638975,92256.0,92255.0,0.00023446]
["bitfinex","BTCUSD",1736452326801,0.023,92255.0,92208.0,0.1]
["bitfinex","BTCUSD",1736452327047,0.91936853,92200.0,92199.0,0.316922]
["bitfinex","BTCUSD",1736452327254,0.91936853,92200.0,92199.0,0.50475683]
["bitfinex","BTCUSD",1736452327673,0.91936853,92200.0,92199.0,0.43186176]
["bitfinex","BTCUSD",1736452328311,0.89436853,92200.0,92199.0,0.43186176]
["bitfinex","BTCUSD",1736452328535,0.89551789,92200.0,92199.0,0.43286176]
["bitfinex","BTCUSD",1736452328948,0.89551789,92200.0,92199.0,0.42222176]
["bitfinex","BTCUSD",1736452329901,0.8934233,92200.0,92199.0,0.42222176]
["bitfinex","BTCUSD",1736452330107,0.8944233,92200.0,92199.0,0.42722176]
["bitfinex","BTCUSD",1736452330912,0.41517864,92200.0,92199.0,0.52722176]
["bitfinex","BTCUSD",1736452331057,0.24391064,92200.0,92199.0,0.52722176]
["bitfinex","BTCUSD",1736452331467,0.24391064,92200.0,92199.0,0.53786176]
["bitfinex","BTCUSD",1736452331969,0.13545064,92200.0,92199.0,0.53786176]
["bitfinex","BTCUSD",1736452332178,0.13545064,92200.0,92199.0,0.63789323]
["bitfinex","BTCUSD",1736452333118,0.09206664,92200.0,92199.0,0.63789323]
["bitfinex","BTCUSD",1736452333361,0.02699064,92200.0,92199.0,0.63789323]
["bitfinex","BTCUSD",1736452333973,0.00529864,92200.0,92199.0,0.63789323]
["bitfinex","BTCUSD",1736452334181,0.07316426,92242.0,92205.0,0.1]
["bitfinex","BTCUSD",1736452334385,0.07331396,92242.0,92233.0,0.216841]
["bitfinex","BTCUSD",1736452335416,0.07331396,92242.0,92229.0,0.216849]
["bitfinex","BTCUSD",1736452335596,0.07331396,92242.0,92230.0,0.10429976]
["bitfinex","BTCUSD",1736452335804,0.0001497,92242.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736452336006,0.0001497,92242.0,92241.0,0.32112276]
["bitfinex","BTCUSD",1736452336218,0.0001497,92242.0,92241.0,0.10429976]
["bitfinex","BTCUSD",1736452336426,1.07410206,92242.0,92233.0,0.002]
["bitfinex","BTCUSD",1736452336631,0.1,92237.0,92233.0,0.002]
["bitfinex","BTCUSD",1736452336841,0.1,92239.0,92233.0,0.09729974]
["bitfinex","BTCUSD",1736452337061,0.1,92239.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736452337272,0.1,92239.0,92233.0,0.09729974]
["bitfinex","BTCUSD",1736452337273,0.0001497,92242.0,92239.0,0.216827]
["bitfinex","BTCUSD",1736452337482,0.0001497,92242.0,92239.0,0.10429976]
["bitfinex","BTCUSD",1736452337827,0.0001497,92242.0,92239.0,0.32112676]
["bitfinex","BTCUSD",1736452338229,0.0001497,92242.0,92239.0,0.10429976]
["bitfinex","BTCUSD",1736452338447,0.0001497,92242.0,92239.0,0.10629976]
["bitfinex","BTCUSD",1736452338869,0.0001497,92242.0,92239.0,0.32912576]
["bitfinex","BTCUSD",1736452339114,0.0001497,92242.0,92239.0,0.11229976]
["bitfinex","BTCUSD",1736452339368,0.0001497,92242.0,92239.0,0.224826]
["bitfinex","BTCUSD",1736452339640,0.0001497,92242.0,92239.0,0.222826]
["bitfinex","BTCUSD",1736452339855,0.0001497,92242.0,92239.0,0.439653]
["bitfinex","BTCUSD",1736452340061,0.0001497,92242.0,92239.0,0.224826]
["bitfinex","BTCUSD",1736452340280,0.0001497,92242.0,92239.0,0.008]
["bitfinex","BTCUSD",1736452340701,0.0001497,92242.0,92240.0,0.216825]
["bitfinex","BTCUSD",1736452340915,0.0001497,92242.0,92240.0,0.32112476]
["bitfinex","BTCUSD",1736452341792,0.0001497,92242.0,92241.0,0.10538381]
["bitfinex","BTCUSD",1736452342000,0.0001497,92242.0,92241.0,0.10429976]
["bitfinex","BTCUSD",1736452342991,0.0001497,92242.0,92241.0,0.10829976]
["bitfinex","BTCUSD",1736452343400,0.0001497,92242.0,92241.0,0.10938375]
["bitfinex","BTCUSD",1736452343818,7e-07,92242.0,92241.0,0.11038375]
["bitfinex","BTCUSD",1736452344025,7e-07,92242.0,92241.0,0.19791814]
["bitfinex","BTCUSD",1736452344449,7e-07,92242.0,92241.0,0.19391814]
["bitfinex","BTCUSD",1736452344714,7e-07,92242.0,92241.0,0.19791814]
["bitfinex","BTCUSD",1736452344941,7e-07,92242.0,92241.0,0.19291814]
["bitfinex","BTCUSD",1736452345147,7e-07,92242.0,92241.0,0.29391814]
["bitfinex","BTCUSD",1736452345282,7e-07,92242.0,92241.0,0.29283415]
["bitfinex","BTCUSD",1736452345889,7e-07,92242.0,92241.0,0.30183415]
["bitfinex","BTCUSD",1736452346124,7e-07,92242.0,92241.0,0.10529976]
["bitfinex","BTCUSD",1736452346754,7e-07,92242.0,92241.0,0.09738371]
["bitfinex","BTCUSD",1736452346908,7e-07,92242.0,92241.0,0.09638371]
["bitfinex","BTCUSD",1736452347108,7e-07,92242.0,92241.0,0.19638371]
["bitfinex","BTCUSD",1736452347343,7e-07,92242.0,92241.0,0.20138371]
["bitfinex","BTCUSD",1736452347553,0.0795,92280.0,92241.0,0.20138371]
["bitfinex","BTCUSD",1736452347554,0.20950408,92286.0,92269.0,0.216756]
["bitfinex","BTCUSD",1736452347775,0.00014967,92279.0,92270.0,0.10429976]
["bitfinex","BTCUSD",1736452348191,0.00014967,92279.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736452348399,0.00014967,92279.0,92270.0,0.10429976]
["bitfinex","BTCUSD",1736452349249,0.00014967,92279.0,92276.0,0.216738]
["bitfinex","BTCUSD",1736452349500,0.00014967,92279.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736452349659,0.00014967,92279.0,92278.0,0.32103576]
["bitfinex","BTCUSD",1736452350280,0.00014967,92279.0,92236.0,0.15]
["bitfinex","BTCUSD",1736452350281,0.00014967,92279.0,92260.0,0.216776]
["bitfinex","BTCUSD",1736452350486,0.00014967,92279.0,92244.0,0.10429976]
["bitfinex","BTCUSD",1736452350487,0.15,92277.0,92244.0,0.10429976]
["bitfinex","BTCUSD",1736452350685,0.15,92275.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736452350882,0.216748,92273.0,92247.0,0.216808]
["bitfinex","BTCUSD",1736452351113,0.216762,92267.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736452351357,0.216762,92267.0,92252.0,0.10429976]
["bitfinex","BTCUSD",1736452351565,0.0433514,92267.0,92252.0,0.10429976]
["bitfinex","BTCUSD",1736452351735,0.00108304,92270.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736452351975,0.216757,92269.0,92251.0,0.32109876]
["bitfinex","BTCUSD",1736452352633,0.001,92273.0,92252.0,0.10429976]
["bitfinex","BTCUSD",1736452352854,0.001,92273.0,92268.0,0.216758]
["bitfinex","BTCUSD",1736452353034,0.001,92273.0,92243.0,0.1]
["bitfinex","BTCUSD",1736452353035,0.001,92273.0,92269.0,0.14765196]
["bitfinex","BTCUSD",1736452353285,0.1296,92276.0,92269.0,0.10429976]
["bitfinex","BTCUSD",1736452353494,0.00014967,92279.0,92269.0,0.04938918]
["bitfinex","BTCUSD",1736452353758,0.00014967,92279.0,92274.0,0.216743]
["bitfinex","BTCUSD",1736452353966,0.00014967,92279.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736452354182,0.00014967,92279.0,92274.0,0.10429976]
["bitfinex","BTCUSD",1736452354391,0.00014967,92279.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736452354621,0.00014967,92279.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736452354772,0.00014967,92279.0,92263.0,0.10429976]
["bitfinex","BTCUSD",1736452355017,0.00014967,92279.0,92274.0,0.001]
["bitfinex","BTCUSD",1736452355502,0.00014967,92279.0,92272.0,0.216748]
["bitfinex","BTCUSD",1736452355715,0.00014967,92279.0,92274.0,0.216744]
["bitfinex","BTCUSD",1736452355970,0.00014967,92279.0,92274.0,0.433489]
["bitfinex","BTCUSD",1736452356180,0.00014967,92279.0,92274.0,0.216744]
["bitfinex","BTCUSD",1736452356356,0.00014967,92279.0,92263.0,0.10429976]
["bitfinex","BTCUSD",1736452356663,0.00014967,92279.0,92224.0,0.24073608]
["bitfinex","BTCUSD",1736452356664,0.15,92275.0,92224.0,0.24073608]
["bitfinex","BTCUSD",1736452356871,0.15,92275.0,92233.0,0.44657706]
["bitfinex","BTCUSD",1736452356872,0.216801,92251.0,92233.0,0.44657706]
["bitfinex","BTCUSD",1736452357077,0.216804,92249.0,92234.0,0.10429976]
["bitfinex","BTCUSD",1736452357292,0.216814,92245.0,92233.0,0.24073608]
["bitfinex","BTCUSD",1736452357498,0.0768,92244.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736452357698,0.0768,92244.0,92225.0,0.02407361]
["bitfinex","BTCUSD",1736452357871,0.0768,92244.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736452358279,0.0768,92244.0,92231.0,0.0001497]
["bitfinex","BTCUSD",1736452358280,0.023,92241.0,92231.0,0.0001497]
["bitfinex","BTCUSD",1736452358480,0.216836,92236.0,92233.0,0.001]
["bitfinex","BTCUSD",1736452358824,0.00108304,92235.0,92231.0,0.0001497]
["bitfinex","BTCUSD",1736452359037,0.00108304,92241.0,92231.0,0.0001497]
["bitfinex","BTCUSD",1736452359247,0.0478,92243.0,92231.0,0.0031497]
["bitfinex","BTCUSD",1736452359455,0.0478,92243.0,92231.0,0.02185007]
["bitfinex","BTCUSD",1736452359650,0.0478,92243.0,92231.0,0.0001497]
["bitfinex","BTCUSD",1736452359860,0.0478,92243.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736452360075,0.0478,92243.0,92231.0,0.0011497]
["bitfinex","BTCUSD",1736452360438,0.0478,92243.0,92231.0,0.0001497]
["bitfinex","BTCUSD",1736452360649,0.216829,92239.0,92231.0,0.0001497]
["bitfinex","BTCUSD",1736452360857,0.0342512,92238.0,92231.0,0.0001497]
["bitfinex","BTCUSD",1736452361263,0.216823,92241.0,92231.0,0.0001497]
["bitfinex","BTCUSD",1736452361539,0.00108304,92240.0,92231.0,0.0001497]
["bitfinex","BTCUSD",1736452361841,0.00108304,92240.0,92232.0,0.10429976]
["bitfinex","BTCUSD",1736452362050,0.0478,92243.0,92233.0,0.21684]
["bitfinex","BTCUSD",1736452362250,0.0478,92243.0,92237.0,0.21683]
["bitfinex","BTCUSD",1736452362436,0.0478,92243.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736452362709,0.00108304,92256.0,92238.0,0.21683]
["bitfinex","BTCUSD",1736452362900,0.003,92240.0,92238.0,0.20782998]
["bitfinex","BTCUSD",1736452363113,0.07829033,92258.0,92239.0,0.10538379]
["bitfinex","BTCUSD",1736452363333,0.07829033,92258.0,92239.0,0.10429976]
["bitfinex","BTCUSD",1736452363472,0.07829033,92258.0,92249.0,0.216803]
["bitfinex","BTCUSD",1736452363884,0.002,92256.0,92250.0,0.10538373]
["bitfinex","BTCUSD",1736452364084,0.002,92256.0,92251.0,0.01053837]
["bitfinex","BTCUSD",1736452364286,0.002,92256.0,92252.0,0.53897755]
["bitfinex","BTCUSD",1736452364465,0.0459,92278.0,92252.0,0.10429976]
["bitfinex","BTCUSD",1736452364667,0.216739,92277.0,92261.0,0.215775]
["bitfinex","BTCUSD",1736452365332,0.216739,92277.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736452365333,0.216745,92274.0,92250.0,0.2168]
["bitfinex","BTCUSD",1736452365541,0.15,92276.0,92252.0,0.004]
["bitfinex","BTCUSD",1736452365740,0.15,92271.0,92255.0,0.216788]
["bitfinex","BTCUSD",1736452365944,0.15,92271.0,92253.0,0.10429976]
["bitfinex","BTCUSD",1736452366159,0.00014964,92276.0,92256.0,0.216788]
["bitfinex","BTCUSD",1736452366160,0.05368588,92276.0,92256.0,0.216788]
["bitfinex","BTCUSD",1736452366451,0.00108304,92275.0,92256.0,0.216788]
["bitfinex","BTCUSD",1736452366801,0.216746,92274.0,92256.0,0.20778798]
["bitfinex","BTCUSD",1736452368318,0.15,92268.0,92228.0,0.24073608]
["bitfinex","BTCUSD",1736452368501,0.15,92252.0,92232.0,0.216843]
["bitfinex","BTCUSD",1736452368701,0.00108304,92251.0,92232.0,0.216843]
["bitfinex","BTCUSD",1736452368952,0.15,92250.0,92229.0,0.10429976]
["bitfinex","BTCUSD",1736452369169,0.15,92250.0,92230.0,0.216849]
["bitfinex","BTCUSD",1736452369388,0.15,92250.0,92231.0,0.10429976]
["bitfinex","BTCUSD",1736452369600,0.15,92250.0,92236.0,0.216833]
["bitfinex","BTCUSD",1736452370136,0.15108304,92256.0,92236.0,0.216833]
["bitfinex","BTCUSD",1736452370327,0.15108304,92256.0,92231.0,0.10429976]
["bitfinex","BTCUSD",1736452370328,0.15,92254.0,92231.0,0.10429976]
["bitfinex","BTCUSD",1736452370525,0.00108304,92253.0,92231.0,0.10429976]
["bitfinex","BTCUSD",1736452370735,0.1703909,92255.0,92231.0,0.10429976]
["bitfinex","BTCUSD",1736452370942,0.1703909,92255.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736452371340,1.07395236,92257.0,92236.0,0.001]
["bitfinex","BTCUSD",1736452371544,1.07395236,92257.0,92247.0,0.216807]
["bitfinex","BTCUSD",1736452371747,1.07395236,92264.0,92248.0,0.216806]
["bitfinex","BTCUSD",1736452372687,1.07395236,92264.0,92256.0,0.216787]
["bitfinex","BTCUSD",1736452372894,0.001,92255.0,92250.0,0.216802]
["bitfinex","BTCUSD",1736452373092,0.001,92255.0,92252.0,0.216797]
["bitfinex","BTCUSD",1736452373333,1.07395236,92273.0,92252.0,0.32109676]
["bitfinex","BTCUSD",1736452373536,1.07395236,92273.0,92256.0,0.216787]
["bitfinex","BTCUSD",1736452373774,0.002,92264.0,92256.0,0.216787]
["bitfinex","BTCUSD",1736452374173,1.07395236,92273.0,92256.0,0.216787]
["bitfinex","BTCUSD",1736452375020,1.07395236,92273.0,92252.0,0.32109676]
["bitfinex","BTCUSD",1736452375220,0.001,92264.0,92252.0,0.32109676]
["bitfinex","BTCUSD",1736452375655,1.07395236,92273.0,92252.0,0.53789376]
["bitfinex","BTCUSD",1736452375859,0.0487,92266.0,92256.0,0.002]
["bitfinex","BTCUSD",1736452376069,0.0487,92266.0,92256.0,0.218786]
["bitfinex","BTCUSD",1736452376281,0.0487,92266.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736452376702,0.0486,92266.0,92256.0,0.20778598]
["bitfinex","BTCUSD",1736452376918,0.0486,92266.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736452377492,0.0486,92266.0,92254.0,0.216792]
["bitfinex","BTCUSD",1736452378250,0.0486,92266.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736452378455,0.0486,92266.0,92256.0,0.218788]
["bitfinex","BTCUSD",1736452378729,0.0486,92266.0,92256.0,0.002]
["bitfinex","BTCUSD",1736452379160,0.05368588,92276.0,92257.0,0.12726346]
["bitfinex","BTCUSD",1736452379348,1.07395236,92283.0,92281.0,0.216728]
["bitfinex","BTCUSD",1736452379547,0.0831,92291.0,92278.0,0.216735]
["bitfinex","BTCUSD",1736452380608,0.002,92283.0,92278.0,0.216735]
["bitfinex","BTCUSD",1736452381016,0.002,92283.0,92278.0,0.43347]
["bitfinex","BTCUSD",1736452381226,0.0831,92291.0,92284.0,0.21672]
["bitfinex","BTCUSD",1736452381430,0.0831,92291.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736452381431,0.0861,92291.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736452381643,0.0861,92291.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736452381849,0.0861,92291.0,92279.0,0.20773398]
["bitfinex","BTCUSD",1736452382455,0.0861,92291.0,92279.0,0.42446798]
["bitfinex","BTCUSD",1736452382665,1.07395236,92294.0,92280.0,0.14668381]
["bitfinex","BTCUSD",1736452382896,1.07395236,92294.0,92290.0,0.216706]
["bitfinex","BTCUSD",1736452383116,0.001,92283.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736452383320,0.001,92283.0,92282.0,0.10429976]
["bitfinex","BTCUSD",1736452383543,0.0001704,92310.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736452383762,0.0001704,92310.0,92303.0,0.214677]
["bitfinex","BTCUSD",1736452384201,0.00032001,92310.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736452384413,0.00032001,92310.0,92309.0,0.10429976]
["bitfinex","BTCUSD",1736452384621,0.19004114,92336.0,92323.0,0.216628]
["bitfinex","BTCUSD",1736452384834,0.01697825,92334.0,92328.0,0.216616]
["bitfinex","BTCUSD",1736452385042,0.00049861,92332.0,92328.0,0.216616]
["bitfinex","BTCUSD",1736452385259,0.00049861,92332.0,92329.0,0.32091576]
["bitfinex","BTCUSD",1736452385472,0.00049861,92332.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736452385676,0.00049861,92332.0,92331.0,0.32091076]
["bitfinex","BTCUSD",1736452385891,0.00049861,92332.0,92331.0,0.39849132]
["bitfinex","BTCUSD",1736452386100,0.00049861,92332.0,92331.0,0.32091076]
["bitfinex","BTCUSD",1736452386299,0.00049861,92332.0,92331.0,0.31991076]
["bitfinex","BTCUSD",1736452386952,0.00049861,92332.0,92331.0,0.0678451]
["bitfinex","BTCUSD",1736452387162,0.21587837,92332.0,92328.0,0.001]
["bitfinex","BTCUSD",1736452387370,0.10419976,92330.0,92282.0,0.59398308]
["bitfinex","BTCUSD",1736452387589,0.20349266,92310.0,92296.0,0.24073608]
["bitfinex","BTCUSD",1736452388079,0.00049861,92332.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736452388285,0.00049861,92332.0,92297.0,0.10538314]
["bitfinex","BTCUSD",1736452388286,0.20349266,92322.0,92297.0,0.10429976]
["bitfinex","BTCUSD",1736452388492,0.20349266,92310.0,92271.0,0.0489]
["bitfinex","BTCUSD",1736452388701,0.216649,92315.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736452388916,0.216649,92315.0,92296.0,0.216693]
["bitfinex","BTCUSD",1736452389348,0.20349266,92310.0,92295.0,0.216694]
["bitfinex","BTCUSD",1736452389985,0.15,92308.0,92261.0,0.216774]
["bitfinex","BTCUSD",1736452390195,0.20349266,92280.0,92255.0,0.24073608]
["bitfinex","BTCUSD",1736452390460,0.20349266,92271.0,92256.0,0.24086161]
["bitfinex","BTCUSD",1736452390669,0.01108,92282.0,92232.0,0.42790598]
["bitfinex","BTCUSD",1736452390670,0.216734,92279.0,92257.0,0.10429976]
["bitfinex","BTCUSD",1736452390879,0.216719,92286.0,92257.0,0.10538361]
["bitfinex","BTCUSD",1736452391084,0.216719,92286.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736452391554,0.216706,92291.0,92257.0,0.10429976]
["bitfinex","BTCUSD",1736452391802,0.01308211,92296.0,92258.0,0.03319282]
["bitfinex","BTCUSD",1736452392019,0.1267,92308.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736452392020,0.004,92279.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736452392239,0.21671,92289.0,92259.0,0.10429976]
["bitfinex","BTCUSD",1736452392452,0.216734,92279.0,92260.0,0.216778]
["bitfinex","BTCUSD",1736452392660,0.007,92286.0,92261.0,0.1053835]
["bitfinex","BTCUSD",1736452392870,0.007,92286.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736452393303,0.007,92286.0,92282.0,0.10429976]
["bitfinex","BTCUSD",1736452393510,0.007,92286.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736452393724,0.007,92286.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736452393931,0.216651,92314.0,92286.0,0.216717]
["bitfinex","BTCUSD",1736452394143,0.002,92286.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736452394363,0.002,92286.0,92285.0,0.47101876]
["bitfinex","BTCUSD",1736452394571,0.002,92286.0,92285.0,0.57101876]
["bitfinex","BTCUSD",1736452394990,0.002,92286.0,92285.0,0.47101876]
["bitfinex","BTCUSD",1736452395212,0.002,92286.0,92285.0,0.32116837]
["bitfinex","BTCUSD",1736452395425,0.002,92286.0,92285.0,0.39663081]
["bitfinex","BTCUSD",1736452395644,0.003,92286.0,92285.0,0.39663081]
["bitfinex","BTCUSD",1736452395864,0.001,92286.0,92285.0,0.32116837]
["bitfinex","BTCUSD",1736452396948,0.001,92286.0,92285.0,0.31916835]
["bitfinex","BTCUSD",1736452397160,0.001,92286.0,92285.0,0.00714961]
["bitfinex","BTCUSD",1736452397365,0.1,92284.0,92249.0,0.24073608]
["bitfinex","BTCUSD",1736452397571,0.26873071,92260.0,92249.0,0.24073608]
["bitfinex","BTCUSD",1736452397782,0.216783,92258.0,92249.0,0.00014964]
["bitfinex","BTCUSD",1736452398217,0.216788,92256.0,92249.0,0.00014964]
["bitfinex","BTCUSD",1736452398429,0.216776,92261.0,92249.0,0.00014964]
["bitfinex","BTCUSD",1736452398846,0.10429976,92266.0,92249.0,0.00014964]
["bitfinex","BTCUSD",1736452399284,0.216788,92256.0,92249.0,0.00014964]
["bitfinex","BTCUSD",1736452399488,0.10429976,92266.0,92249.0,0.00014964]
["bitfinex","BTCUSD",1736452399489,0.216798,92252.0,92249.0,0.00014964]
["bitfinex","BTCUSD",1736452400123,1.29074236,92255.0,92249.0,0.00014964]
["bitfinex","BTCUSD",1736452400765,0.002,92252.0,92249.0,0.00014964]
["bitfinex","BTCUSD",1736452400945,1.29074236,92255.0,92249.0,0.00014964]
["bitfinex","BTCUSD",1736452401151,0.001,92252.0,92249.0,0.00014964]
["bitfinex","BTCUSD",1736452401766,0.001,92252.0,92239.0,0.20797662]
["bitfinex","BTCUSD",1736452401977,0.003,92252.0,92239.0,0.20797662]
["bitfinex","BTCUSD",1736452402510,0.002,92252.0,92239.0,0.20797662]
["bitfinex","BTCUSD",1736452402722,0.002,92252.0,92239.0,0.04248156]
["bitfinex","BTCUSD",1736452402929,0.002,92252.0,92240.0,0.10429976]
["bitfinex","BTCUSD",1736452403140,0.002,92252.0,92247.0,0.216808]
["bitfinex","BTCUSD",1736452403363,0.002,92252.0,92247.0,0.433616]
["bitfinex","BTCUSD",1736452403885,0.002,92252.0,92247.0,0.216808]
["bitfinex","BTCUSD",1736452404090,0.001,92252.0,92247.0,0.216808]
["bitfinex","BTCUSD",1736452404289,0.01309905,92255.0,92237.0,0.216832]
["bitfinex","BTCUSD",1736452404534,0.002,92252.0,92237.0,0.216832]
["bitfinex","BTCUSD",1736452404747,0.002,92252.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736452404899,0.003,92252.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736452405100,0.003,92252.0,92222.0,0.00049857]
["bitfinex","BTCUSD",1736452405101,0.002,92252.0,92246.0,0.216809]
["bitfinex","BTCUSD",1736452405307,0.002,92252.0,92249.0,0.216803]
["bitfinex","BTCUSD",1736452405718,0.01307277,92259.0,92249.0,0.216803]
["bitfinex","BTCUSD",1736452405915,0.216763,92267.0,92249.0,0.216803]
["bitfinex","BTCUSD",1736452406344,0.002,92255.0,92249.0,0.216803]
["bitfinex","BTCUSD",1736452406860,0.23019584,92267.0,92249.0,0.20780298]
["bitfinex","BTCUSD",1736452407077,0.001,92252.0,92249.0,0.20780298]
["bitfinex","BTCUSD",1736452407280,0.23419584,92267.0,92238.0,0.433656]
["bitfinex","BTCUSD",1736452407488,0.216781,92259.0,92242.0,0.216819]
["bitfinex","BTCUSD",1736452407712,0.003,92255.0,92228.0,0.216851]
["bitfinex","BTCUSD",1736452407889,0.003,92255.0,92203.0,0.1]
["bitfinex","BTCUSD",1736452407890,0.216806,92249.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736452408088,0.216795,92253.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736452408307,0.216795,92253.0,92223.0,0.32116476]
["bitfinex","BTCUSD",1736452408308,0.216799,92251.0,92223.0,0.10429976]
["bitfinex","BTCUSD",1736452408522,0.216793,92254.0,92238.0,0.216828]
["bitfinex","BTCUSD",1736452408750,0.216793,92254.0,92236.0,0.216834]
["bitfinex","BTCUSD",1736452409174,0.433586,92254.0,92236.0,0.216834]
["bitfinex","BTCUSD",1736452409724,0.216793,92254.0,92236.0,0.216834]
["bitfinex","BTCUSD",1736452410205,1.07395236,92255.0,92239.0,0.216826]
["bitfinex","BTCUSD",1736452410400,0.01484438,92254.0,92247.0,0.216807]
["bitfinex","BTCUSD",1736452410601,0.01484438,92254.0,92219.0,0.1000851]
["bitfinex","BTCUSD",1736452410602,0.001,92251.0,92250.0,0.216802]
["bitfinex","BTCUSD",1736452410818,0.002,92254.0,92250.0,0.53790376]
["bitfinex","BTCUSD",1736452411055,0.01287855,92256.0,92247.0,0.216808]
["bitfinex","BTCUSD",1736452411279,0.002,92254.0,92247.0,0.216807]
["bitfinex","BTCUSD",1736452411484,0.002,92255.0,92247.0,0.216807]
["bitfinex","BTCUSD",1736452411794,0.001,92251.0,92247.0,0.20780698]
["bitfinex","BTCUSD",1736452412004,0.002,92255.0,92247.0,0.20780698]
["bitfinex","BTCUSD",1736452413234,0.20347991,92260.0,92223.0,0.1]
["bitfinex","BTCUSD",1736452413235,0.20347991,92260.0,92253.0,0.216794]
["bitfinex","BTCUSD",1736452413443,0.002,92254.0,92249.0,0.216803]
["bitfinex","BTCUSD",1736452413647,0.002,92254.0,92226.0,0.00049857]
["bitfinex","BTCUSD",1736452413648,0.002,92254.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736452413801,0.216765,92266.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736452414005,0.003,92255.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736452414208,0.002,92255.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736452414434,0.002,92255.0,92254.0,0.10538357]
["bitfinex","BTCUSD",1736452414631,0.01293637,92268.0,92254.0,0.10229976]
["bitfinex","BTCUSD",1736452414881,0.42021191,92280.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736452415100,0.004,92266.0,92247.0,0.216809]
["bitfinex","BTCUSD",1736452415302,0.004,92266.0,92240.0,0.216824]
["bitfinex","BTCUSD",1736452415303,0.003,92255.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736452415509,0.20347991,92251.0,92236.0,0.216835]
["bitfinex","BTCUSD",1736452415713,0.20347991,92251.0,92225.0,0.24073608]
["bitfinex","BTCUSD",1736452415890,0.1277,92249.0,92225.0,0.24073608]
["bitfinex","BTCUSD",1736452416101,0.20347991,92240.0,92225.0,0.24073608]
["bitfinex","BTCUSD",1736452416296,0.216828,92239.0,92225.0,0.24073608]
["bitfinex","BTCUSD",1736452416498,0.216828,92239.0,92219.0,0.21745667]
["bitfinex","BTCUSD",1736452416906,0.433656,92239.0,92219.0,0.20845665]
["bitfinex","BTCUSD",1736452417113,0.14069026,92249.0,92220.0,0.14793454]
["bitfinex","BTCUSD",1736452417326,0.00049817,92239.0,92227.0,0.216854]
["bitfinex","BTCUSD",1736452417529,0.00049817,92239.0,92226.0,0.216857]
["bitfinex","BTCUSD",1736452417736,0.00249817,92239.0,92226.0,0.216857]
["bitfinex","BTCUSD",1736452417872,0.00049817,92239.0,92226.0,0.216857]
["bitfinex","BTCUSD",1736452418283,0.00049817,92239.0,92231.0,0.216845]
["bitfinex","BTCUSD",1736452418515,0.00249817,92239.0,92231.0,0.216845]
["bitfinex","BTCUSD",1736452419190,0.00249817,92239.0,92235.0,0.216836]
["bitfinex","BTCUSD",1736452419393,0.00249817,92239.0,92220.0,0.10429976]
["bitfinex","BTCUSD",1736452419592,0.00249817,92239.0,92233.0,0.216841]
["bitfinex","BTCUSD",1736452419996,0.00349817,92239.0,92233.0,0.216841]
["bitfinex","BTCUSD",1736452420196,0.00249817,92239.0,92225.0,0.216859]
["bitfinex","BTCUSD",1736452420423,0.00249817,92239.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736452420754,0.00149817,92239.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736452420962,0.00149817,92239.0,92236.0,0.216835]
["bitfinex","BTCUSD",1736452421167,0.00049817,92239.0,92238.0,0.21683]
["bitfinex","BTCUSD",1736452421349,0.00149817,92239.0,92238.0,0.32112976]
["bitfinex","BTCUSD",1736452421652,0.00049817,92239.0,92238.0,0.32112976]
["bitfinex","BTCUSD",1736452422930,0.00049817,92239.0,92238.0,0.31212974]
["bitfinex","BTCUSD",1736452423116,0.00049817,92239.0,92216.0,0.1]
["bitfinex","BTCUSD",1736452423268,0.00049817,92239.0,92237.0,0.216831]
["bitfinex","BTCUSD",1736452424072,0.00149817,92239.0,92237.0,0.216831]
["bitfinex","BTCUSD",1736452424506,0.00149817,92239.0,92235.0,0.216835]
["bitfinex","BTCUSD",1736452424507,0.00049817,92239.0,92235.0,0.216835]
["bitfinex","BTCUSD",1736452424674,0.00149817,92239.0,92235.0,0.216835]
["bitfinex","BTCUSD",1736452425376,0.00149817,92239.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736452425552,0.00049817,92239.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736452425889,0.00149817,92239.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736452426521,0.00149817,92239.0,92234.0,0.433678]
["bitfinex","BTCUSD",1736452426758,0.00149817,92239.0,92234.0,0.42467798]
["bitfinex","BTCUSD",1736452427324,0.00049817,92239.0,92234.0,0.42467798]
["bitfinex","BTCUSD",1736452427528,0.00149817,92239.0,92234.0,0.42467798]
["bitfinex","BTCUSD",1736452427731,0.00049817,92239.0,92234.0,0.42467798]
["bitfinex","BTCUSD",1736452428123,0.00149817,92239.0,92234.0,0.42467798]
["bitfinex","BTCUSD",1736452429730,0.00149817,92239.0,92235.0,0.16633739]
["bitfinex","BTCUSD",1736452429985,0.00149817,92239.0,92238.0,0.15]
["bitfinex","BTCUSD",1736452430185,0.90582367,92286.0,92238.0,0.25538356]
["bitfinex","BTCUSD",1736452430429,0.0001495,92286.0,92251.0,0.10429976]
["bitfinex","BTCUSD",1736452430693,0.0001495,92286.0,92270.0,0.216753]
["bitfinex","BTCUSD",1736452430910,0.0001702,92276.0,92271.0,0.12705865]
["bitfinex","BTCUSD",1736452431113,0.0001702,92276.0,92272.0,0.4335]
["bitfinex","BTCUSD",1736452431322,0.0001702,92276.0,92275.0,0.15]
["bitfinex","BTCUSD",1736452431528,0.0001702,92276.0,92275.0,0.45538316]
["bitfinex","BTCUSD",1736452431737,0.0001702,92276.0,92275.0,0.5947995]
["bitfinex","BTCUSD",1736452433519,0.0011702,92276.0,92275.0,0.5947995]
["bitfinex","BTCUSD",1736452433750,0.0001702,92276.0,92275.0,0.4947995]
["bitfinex","BTCUSD",1736452433939,0.0001702,92276.0,92275.0,0.29049974]
["bitfinex","BTCUSD",1736452434143,0.0011702,92276.0,92275.0,0.25429974]
["bitfinex","BTCUSD",1736452434765,0.0021702,92276.0,92275.0,0.25829974]
["bitfinex","BTCUSD",1736452436775,0.0021702,92276.0,92275.0,0.24929972]
["bitfinex","BTCUSD",1736452436997,0.0021702,92276.0,92275.0,0.35359948]
["bitfinex","BTCUSD",1736452437205,0.0021702,92276.0,92275.0,0.24929972]
["bitfinex","BTCUSD",1736452439412,0.0021702,92276.0,92275.0,0.11729976]
["bitfinex","BTCUSD",1736452439613,0.0021702,92276.0,92275.0,0.11838314]
["bitfinex","BTCUSD",1736452440802,2e-07,92276.0,92275.0,0.36838314]
["bitfinex","BTCUSD",1736452441009,2e-07,92276.0,92275.0,0.46729976]
["bitfinex","BTCUSD",1736452441213,2e-07,92276.0,92275.0,0.57159952]
["bitfinex","BTCUSD",1736452441561,2e-07,92276.0,92275.0,0.58465834]
["bitfinex","BTCUSD",1736452441933,2e-07,92276.0,92275.0,0.57565832]
["bitfinex","BTCUSD",1736452442131,2e-07,92276.0,92275.0,0.28171856]
["bitfinex","BTCUSD",1736452442337,2e-07,92276.0,92275.0,0.11865974]
["bitfinex","BTCUSD",1736452442540,2e-07,92276.0,92275.0,0.11974309]
["bitfinex","BTCUSD",1736452443316,2e-07,92276.0,92275.0,0.10829974]
["bitfinex","BTCUSD",1736452443520,2e-07,92276.0,92275.0,0.013]
["bitfinex","BTCUSD",1736452444169,0.216734,92279.0,92275.0,0.009]
["bitfinex","BTCUSD",1736452444377,0.216734,92279.0,92249.0,0.24209514]
["bitfinex","BTCUSD",1736452444596,0.001,92276.0,92275.0,0.009]
["bitfinex","BTCUSD",1736452445043,0.001,92276.0,92275.0,0.002]
["bitfinex","BTCUSD",1736452445886,0.001,92276.0,92274.0,0.216744]
["bitfinex","BTCUSD",1736452446295,0.001,92276.0,92275.0,0.001]
["bitfinex","BTCUSD",1736452446500,0.0001495,92286.0,92275.0,0.001]
["bitfinex","BTCUSD",1736452446705,0.0001495,92286.0,92274.0,0.20774398]
["bitfinex","BTCUSD",1736452446912,0.0001495,92286.0,92275.0,0.003]
["bitfinex","BTCUSD",1736452447118,0.0001495,92286.0,92276.0,0.1053834]
["bitfinex","BTCUSD",1736452447330,0.0001495,92286.0,92276.0,0.10429976]
["bitfinex","BTCUSD",1736452447750,0.0001495,92286.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736452447956,0.0051495,92286.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736452449218,0.21674,92277.0,92252.0,0.433594]
["bitfinex","BTCUSD",1736452449413,0.0001495,92286.0,92253.0,0.10429976]
["bitfinex","BTCUSD",1736452449615,0.20347991,92280.0,92254.0,0.216792]
["bitfinex","BTCUSD",1736452449890,0.216763,92267.0,92255.0,0.10429976]
["bitfinex","BTCUSD",1736452450330,0.20347991,92270.0,92244.0,0.216815]
["bitfinex","BTCUSD",1736452450534,0.216791,92255.0,92245.0,0.10429976]
["bitfinex","BTCUSD",1736452450742,1.29072736,92262.0,92253.0,0.002]
["bitfinex","BTCUSD",1736452450922,1.29072736,92262.0,92252.0,0.002]
["bitfinex","BTCUSD",1736452451377,1.29072736,92262.0,92255.0,0.006]
["bitfinex","BTCUSD",1736452451578,0.216775,92262.0,92255.0,0.006]
["bitfinex","BTCUSD",1736452451956,0.001,92267.0,92252.0,0.00108391]
["bitfinex","BTCUSD",1736452452174,0.001,92267.0,92245.0,0.10429976]
["bitfinex","BTCUSD",1736452452175,0.217763,92267.0,92245.0,0.10429976]
["bitfinex","BTCUSD",1736452452430,0.217763,92267.0,92245.0,0.13749589]
["bitfinex","BTCUSD",1736452452615,0.216773,92263.0,92245.0,0.10538361]
["bitfinex","BTCUSD",1736452452757,0.433546,92263.0,92253.0,0.003]
["bitfinex","BTCUSD",1736452452966,0.216773,92263.0,92253.0,0.003]
["bitfinex","BTCUSD",1736452453171,0.216773,92263.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736452453375,0.216773,92263.0,92251.0,0.32109876]
["bitfinex","BTCUSD",1736452453991,0.002,92263.0,92255.0,0.216788]
["bitfinex","BTCUSD",1736452454190,0.002,92263.0,92252.0,0.05379088]
["bitfinex","BTCUSD",1736452454397,0.217772,92263.0,92251.0,0.32109876]
["bitfinex","BTCUSD",1736452454643,0.001,92263.0,92256.0,0.216787]
["bitfinex","BTCUSD",1736452454846,0.217772,92263.0,92251.0,0.32109876]
["bitfinex","BTCUSD",1736452455620,0.216772,92263.0,92251.0,0.32109876]
["bitfinex","BTCUSD",1736452455853,0.216783,92258.0,92243.0,0.216817]
["bitfinex","BTCUSD",1736452456057,0.216788,92256.0,92243.0,0.32111676]
["bitfinex","BTCUSD",1736452456693,0.00891492,92255.0,92218.0,0.09108508]
["bitfinex","BTCUSD",1736452456923,0.216801,92251.0,92237.0,0.21683]
["bitfinex","BTCUSD",1736452457328,0.216802,92250.0,92237.0,0.21683]
["bitfinex","BTCUSD",1736452457774,0.00891492,92254.0,92234.0,0.216838]
["bitfinex","BTCUSD",1736452457995,0.22570892,92254.0,92235.0,0.10538379]
["bitfinex","BTCUSD",1736452458197,0.002,92256.0,92251.0,0.216798]
["bitfinex","BTCUSD",1736452458326,0.002,92256.0,92252.0,0.10429976]
["bitfinex","BTCUSD",1736452458531,0.002,92256.0,92253.0,0.21787877]
["bitfinex","BTCUSD",1736452458751,0.002,92256.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736452458969,1.07395236,92280.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736452458970,1.07395236,92280.0,92255.0,0.10429976]
["bitfinex","BTCUSD",1736452459166,0.00891492,92281.0,92256.0,0.11581346]
["bitfinex","BTCUSD",1736452459348,0.22564592,92280.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736452459543,0.00891492,92276.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736452459767,0.01292253,92281.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736452460017,0.00014947,92281.0,92274.0,0.10429976]
["bitfinex","BTCUSD",1736452460229,0.007,92280.0,92271.0,0.216751]
["bitfinex","BTCUSD",1736452460431,0.007,92280.0,92239.0,0.0127198]
["bitfinex","BTCUSD",1736452460432,0.002,92280.0,92239.0,0.0127198]
["bitfinex","BTCUSD",1736452460674,0.00014947,92281.0,92270.0,0.216754]
["bitfinex","BTCUSD",1736452460826,0.003,92276.0,92247.0,0.10429976]
["bitfinex","BTCUSD",1736452461175,0.003,92276.0,92267.0,0.216761]
["bitfinex","BTCUSD",1736452461798,0.003,92276.0,92267.0,0.20776098]
["bitfinex","BTCUSD",1736452462202,0.216731,92280.0,92267.0,0.20776098]
["bitfinex","BTCUSD",1736452462433,0.216731,92280.0,92271.0,0.001]
["bitfinex","BTCUSD",1736452462640,0.00214947,92281.0,92271.0,0.217752]
["bitfinex","BTCUSD",1736452462840,0.00014947,92281.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736452463466,0.00014947,92281.0,92273.0,0.216748]
["bitfinex","BTCUSD",1736452463673,0.00014947,92281.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736452463925,0.00014947,92281.0,92278.0,0.10538315]
["bitfinex","BTCUSD",1736452464138,0.00014947,92281.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736452464370,0.00014947,92281.0,92280.0,0.25538308]
["bitfinex","BTCUSD",1736452464582,0.00014947,92281.0,92280.0,0.35859952]
["bitfinex","BTCUSD",1736452465006,0.00014947,92281.0,92280.0,0.25429976]
["bitfinex","BTCUSD",1736452466541,0.00114947,92281.0,92280.0,0.25529976]
["bitfinex","BTCUSD",1736452466745,0.00114947,92281.0,92280.0,0.10529976]
["bitfinex","BTCUSD",1736452466951,0.00114947,92281.0,92280.0,0.09738306]
["bitfinex","BTCUSD",1736452467168,0.00214947,92281.0,92280.0,0.09738306]
["bitfinex","BTCUSD",1736452467380,0.00214947,92281.0,92280.0,0.001]
["bitfinex","BTCUSD",1736452468274,0.03250791,92281.0,92280.0,0.001]
["bitfinex","BTCUSD",1736452468714,0.01106439,92281.0,92280.0,0.001]
["bitfinex","BTCUSD",1736452469141,0.01006439,92281.0,92280.0,0.001]
["bitfinex","BTCUSD",1736452469575,0.00891492,92277.0,92269.0,0.216755]
["bitfinex","BTCUSD",1736452470001,0.216741,92276.0,92262.0,0.216772]
["bitfinex","BTCUSD",1736452470189,0.216762,92267.0,92251.0,0.216798]
["bitfinex","BTCUSD",1736452470439,0.00891492,92268.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736452471302,0.216762,92267.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736452471526,0.00891492,92268.0,92257.0,0.32108476]
["bitfinex","BTCUSD",1736452471783,0.22986759,92281.0,92257.0,0.32108476]
["bitfinex","BTCUSD",1736452471784,0.216742,92276.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736452471981,0.00891492,92268.0,92264.0,0.20776798]
["bitfinex","BTCUSD",1736452472195,0.01313659,92281.0,92265.0,0.10429976]
["bitfinex","BTCUSD",1736452472412,0.00891492,92276.0,92273.0,0.216746]
["bitfinex","BTCUSD",1736452472628,0.00891492,92276.0,92265.0,0.10429976]
["bitfinex","BTCUSD",1736452472834,0.00891492,92276.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736452474838,0.00891492,92276.0,92272.0,0.21775]
["bitfinex","BTCUSD",1736452475248,0.01313659,92281.0,92272.0,0.21775]
["bitfinex","BTCUSD",1736452475652,0.00891492,92276.0,92272.0,0.21775]
["bitfinex","BTCUSD",1736452475894,0.00014947,92281.0,92272.0,0.21775]
["bitfinex","BTCUSD",1736452476078,0.00014947,92281.0,92276.0,0.433477]
["bitfinex","BTCUSD",1736452476238,0.00014947,92281.0,92278.0,0.433472]
["bitfinex","BTCUSD",1736452476452,0.00114947,92281.0,92278.0,0.53777176]
["bitfinex","BTCUSD",1736452476655,0.00114947,92281.0,92280.0,0.216731]
["bitfinex","BTCUSD",1736452476855,0.00114947,92281.0,92280.0,0.31203074]
["bitfinex","BTCUSD",1736452477260,0.00214947,92281.0,92280.0,0.31203074]
["bitfinex","BTCUSD",1736452477574,0.00114947,92281.0,92280.0,0.31203074]
["bitfinex","BTCUSD",1736452477781,0.00214947,92281.0,92280.0,0.31203074]
["bitfinex","BTCUSD",1736452477978,0.00114947,92281.0,92280.0,0.31203074]
["bitfinex","BTCUSD",1736452478397,0.00214947,92281.0,92280.0,0.46303074]
["bitfinex","BTCUSD",1736452478666,0.00014947,92281.0,92280.0,0.56168221]
["bitfinex","BTCUSD",1736452478869,4.7e-07,92281.0,92280.0,0.81156729]
["bitfinex","BTCUSD",1736452479101,4.7e-07,92281.0,92280.0,0.72048221]
["bitfinex","BTCUSD",1736452479301,0.0001702,92313.0,92296.0,0.366694]
["bitfinex","BTCUSD",1736452479504,0.0001702,92313.0,92296.0,0.62677167]
["bitfinex","BTCUSD",1736452480508,0.0001702,92313.0,92296.0,0.63657167]
["bitfinex","BTCUSD",1736452480708,0.0011702,92297.0,92296.0,0.63757167]
["bitfinex","BTCUSD",1736452481326,0.0011702,92297.0,92296.0,0.47199376]
["bitfinex","BTCUSD",1736452482445,0.0011702,92297.0,92296.0,0.32199376]
["bitfinex","BTCUSD",1736452485302,0.0011702,92297.0,92296.0,0.57199376]
["bitfinex","BTCUSD",1736452485705,0.0011702,92297.0,92296.0,0.47199376]
["bitfinex","BTCUSD",1736452486333,0.0011702,92297.0,92296.0,0.32199376]
["bitfinex","BTCUSD",1736452486670,0.0011702,92297.0,92296.0,0.31299374]
["bitfinex","BTCUSD",1736452487260,0.0011702,92297.0,92296.0,0.36596291]
["bitfinex","BTCUSD",1736452487693,0.0011702,92297.0,92278.0,0.24260961]
["bitfinex","BTCUSD",1736452487694,0.00891492,92279.0,92278.0,0.24260961]
["bitfinex","BTCUSD",1736452487897,0.00891492,92270.0,92269.0,0.28889443]
["bitfinex","BTCUSD",1736452488099,0.63611007,92270.0,92269.0,0.08609443]
["bitfinex","BTCUSD",1736452488306,0.10891492,92263.0,92262.0,0.38363123]
["bitfinex","BTCUSD",1736452488485,1.75393804,92263.0,92262.0,0.31589273]
["bitfinex","BTCUSD",1736452488712,1.6992202,92263.0,92262.0,0.31589273]
["bitfinex","BTCUSD",1736452488862,1.7992202,92263.0,92262.0,0.31589273]
["bitfinex","BTCUSD",1736452489117,1.82224989,92263.0,92262.0,0.00014947]
["bitfinex","BTCUSD",1736452489269,1.72224989,92263.0,92262.0,0.00014947]
["bitfinex","BTCUSD",1736452489674,1.72624989,92263.0,92262.0,0.00014947]
["bitfinex","BTCUSD",1736452489933,1.55793804,92263.0,92262.0,0.00014947]
["bitfinex","BTCUSD",1736452490171,1.45636024,92263.0,92262.0,0.00014947]
["bitfinex","BTCUSD",1736452490998,1.46136024,92263.0,92262.0,0.00014947]
["bitfinex","BTCUSD",1736452491205,1.46636024,92263.0,92262.0,0.00014947]
["bitfinex","BTCUSD",1736452491415,1.45744507,92263.0,92262.0,0.00014947]
["bitfinex","BTCUSD",1736452491626,1.46644507,92263.0,92262.0,0.00014947]
["bitfinex","BTCUSD",1736452491798,0.15,92262.0,92229.0,0.216849]
["bitfinex","BTCUSD",1736452492127,0.00891492,92235.0,92230.0,0.10429976]
["bitfinex","BTCUSD",1736452493877,0.00891492,92236.0,92230.0,0.10429976]
["bitfinex","BTCUSD",1736452494894,0.22575192,92236.0,92229.0,0.00049817]
["bitfinex","BTCUSD",1736452495720,0.27029039,92236.0,92229.0,0.00049817]
["bitfinex","BTCUSD",1736452496150,0.216847,92231.0,92229.0,0.00049817]
["bitfinex","BTCUSD",1736452496564,0.15891492,92230.0,92229.0,0.00049817]
["bitfinex","BTCUSD",1736452496774,0.00891492,92214.0,92195.0,0.00717315]
["bitfinex","BTCUSD",1736452496979,0.00891492,92204.0,92197.0,0.216926]
["bitfinex","BTCUSD",1736452497182,0.00891492,92204.0,92199.0,0.216922]
["bitfinex","BTCUSD",1736452497386,0.00891492,92204.0,92201.0,0.216917]
["bitfinex","BTCUSD",1736452497592,0.216882,92217.0,92202.0,0.10429976]
["bitfinex","BTCUSD",1736452498254,0.001,92204.0,92203.0,0.216912]
["bitfinex","BTCUSD",1736452498459,0.216882,92217.0,92203.0,0.32121176]
["bitfinex","BTCUSD",1736452498632,0.00891492,92214.0,92208.0,0.216898]
["bitfinex","BTCUSD",1736452498867,0.22859371,92221.0,92208.0,0.32119776]
["bitfinex","BTCUSD",1736452499265,0.216872,92221.0,92208.0,0.32119776]
["bitfinex","BTCUSD",1736452499576,0.00891492,92222.0,92213.0,0.216887]
["bitfinex","BTCUSD",1736452499746,0.21734848,92230.0,92214.0,0.10429976]
["bitfinex","BTCUSD",1736452499972,0.00891492,92222.0,92214.0,0.10429976]
["bitfinex","BTCUSD",1736452500168,0.00891492,92222.0,92214.0,0.32118476]
["bitfinex","BTCUSD",1736452500392,0.00891492,92222.0,92218.0,0.216875]
["bitfinex","BTCUSD",1736452500554,0.00891492,92222.0,92219.0,0.10429976]
["bitfinex","BTCUSD",1736452500912,0.00891492,92224.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736452501195,0.00049848,92230.0,92220.0,0.10429976]
["bitfinex","BTCUSD",1736452501422,0.001,92222.0,92220.0,0.10429976]
["bitfinex","BTCUSD",1736452501698,0.003,92222.0,92220.0,0.10429976]
["bitfinex","BTCUSD",1736452501898,1.07395236,92244.0,92220.0,0.09529974]
["bitfinex","BTCUSD",1736452502136,0.216835,92236.0,92220.0,0.09579822]
["bitfinex","BTCUSD",1736452502928,0.216839,92234.0,92220.0,0.09579822]
["bitfinex","BTCUSD",1736452503078,0.00891492,92222.0,92220.0,0.09579822]
["bitfinex","BTCUSD",1736452504486,0.216839,92234.0,92220.0,0.09579822]
["bitfinex","BTCUSD",1736452505390,0.00891492,92238.0,92229.0,0.21685]
["bitfinex","BTCUSD",1736452505585,0.216812,92246.0,92230.0,0.10538388]
["bitfinex","BTCUSD",1736452505586,0.0128952,92244.0,92230.0,0.10538388]
["bitfinex","BTCUSD",1736452505816,0.00891492,92240.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736452506019,0.00891492,92240.0,92220.0,0.04909848]
["bitfinex","BTCUSD",1736452506194,0.00891492,92235.0,92221.0,0.10429976]
["bitfinex","BTCUSD",1736452506406,0.00891492,92235.0,92222.0,0.216867]
["bitfinex","BTCUSD",1736452506605,0.001,92234.0,92230.0,0.216848]
["bitfinex","BTCUSD",1736452506813,0.001,92234.0,92232.0,0.20784398]
["bitfinex","BTCUSD",1736452506969,0.003,92234.0,92233.0,0.10429976]
["bitfinex","BTCUSD",1736452507429,0.003,92234.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736452507674,0.001,92235.0,92226.0,0.10429976]
["bitfinex","BTCUSD",1736452507900,0.003,92235.0,92226.0,0.10429976]
["bitfinex","BTCUSD",1736452508108,0.00891492,92243.0,92226.0,0.10429976]
["bitfinex","BTCUSD",1736452508322,0.00891492,92243.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736452508527,0.00891492,92243.0,92228.0,0.32115276]
["bitfinex","BTCUSD",1736452508722,0.00891492,92239.0,92229.0,0.10429976]
["bitfinex","BTCUSD",1736452509809,0.00891492,92243.0,92229.0,0.10429976]
["bitfinex","BTCUSD",1736452510045,0.00891492,92239.0,92230.0,0.216849]
["bitfinex","BTCUSD",1736452510224,0.00891492,92239.0,92230.0,0.32114876]
["bitfinex","BTCUSD",1736452510442,0.00891492,92243.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736452510668,0.00891492,92240.0,92233.0,0.10538382]
["bitfinex","BTCUSD",1736452510881,0.00891492,92240.0,92233.0,0.10429976]
["bitfinex","BTCUSD",1736452511115,0.01291492,92243.0,92239.0,0.216828]
["bitfinex","BTCUSD",1736452511313,0.00991492,92243.0,92235.0,0.216836]
["bitfinex","BTCUSD",1736452511544,0.01291492,92243.0,92236.0,0.10429976]
["bitfinex","BTCUSD",1736452511750,0.00891492,92240.0,92237.0,0.20783198]
["bitfinex","BTCUSD",1736452511953,0.001,92243.0,92237.0,0.20783198]
["bitfinex","BTCUSD",1736452512498,0.00891492,92243.0,92237.0,0.20783198]
["bitfinex","BTCUSD",1736452512700,0.00891492,92240.0,92237.0,0.20783198]
["bitfinex","BTCUSD",1736452512892,0.00891492,92241.0,92237.0,0.20783198]
["bitfinex","BTCUSD",1736452513119,0.00891492,92241.0,92236.0,0.10429976]
["bitfinex","BTCUSD",1736452513875,0.00891492,92243.0,92237.0,0.216832]
["bitfinex","BTCUSD",1736452514265,0.00891492,92243.0,92238.0,0.10429976]
["bitfinex","BTCUSD",1736452514470,0.00891492,92243.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736452514643,0.00891492,92243.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736452514856,0.00891492,92243.0,92235.0,0.10429976]
["bitfinex","BTCUSD",1736452515050,0.00891492,92243.0,92236.0,0.216835]
["bitfinex","BTCUSD",1736452515380,1.07395236,92266.0,92238.0,0.21683]
["bitfinex","BTCUSD",1736452515585,0.00891492,92254.0,92239.0,0.10538364]
["bitfinex","BTCUSD",1736452515788,0.216766,92266.0,92220.0,0.04909848]
["bitfinex","BTCUSD",1736452515789,0.00891492,92241.0,92222.0,0.216866]
["bitfinex","BTCUSD",1736452515999,0.00891492,92241.0,92224.0,0.0767]
["bitfinex","BTCUSD",1736452516219,0.00891492,92241.0,92225.0,0.10538382]
["bitfinex","BTCUSD",1736452516873,0.00891492,92241.0,92235.0,0.20783498]
["bitfinex","BTCUSD",1736452517311,0.00891492,92241.0,92231.0,0.216845]
["bitfinex","BTCUSD",1736452517484,0.00891492,92241.0,92232.0,0.10429976]
["bitfinex","BTCUSD",1736452517726,0.00891492,92241.0,92233.0,0.216842]
["bitfinex","BTCUSD",1736452517931,0.00891492,92241.0,92234.0,0.10429976]
["bitfinex","BTCUSD",1736452518351,0.00891492,92241.0,92235.0,0.216837]
["bitfinex","BTCUSD",1736452518756,0.00891492,92241.0,92235.0,0.433674]
["bitfinex","BTCUSD",1736452519172,0.00891492,92241.0,92237.0,0.216832]
["bitfinex","BTCUSD",1736452519378,0.01216797,92247.0,92238.0,0.10538379]
["bitfinex","BTCUSD",1736452519583,0.01012,92261.0,92241.0,0.216822]
["bitfinex","BTCUSD",1736452519784,0.216778,92260.0,92243.0,0.216818]
["bitfinex","BTCUSD",1736452520218,0.00891492,92247.0,92243.0,0.433636]
["bitfinex","BTCUSD",1736452520429,0.00891492,92271.0,92255.0,0.0804]
["bitfinex","BTCUSD",1736452520648,0.2168622,92297.0,92255.0,0.0804]
["bitfinex","BTCUSD",1736452520649,0.216713,92288.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736452520857,0.216713,92288.0,92268.0,0.209759]
["bitfinex","BTCUSD",1736452521072,0.216713,92288.0,92268.0,0.31405876]
["bitfinex","BTCUSD",1736452521285,0.012131,92288.0,92269.0,0.10429976]
["bitfinex","BTCUSD",1736452521460,0.0001702,92297.0,92269.0,0.10538344]
["bitfinex","BTCUSD",1736452521694,0.0001702,92297.0,92280.0,0.216729]
["bitfinex","BTCUSD",1736452521901,0.00031981,92297.0,92281.0,0.10429976]
["bitfinex","BTCUSD",1736452522108,0.00031981,92297.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736452522316,0.00031981,92297.0,92281.0,0.10429976]
["bitfinex","BTCUSD",1736452523106,0.004,92288.0,92281.0,0.10429976]
["bitfinex","BTCUSD",1736452523256,0.004,92288.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736452523466,0.009,92288.0,92281.0,0.10429976]
["bitfinex","BTCUSD",1736452523665,0.00031981,92297.0,92282.0,0.05377678]
["bitfinex","BTCUSD",1736452523865,0.21801381,92297.0,92282.0,0.15807654]
["bitfinex","BTCUSD",1736452524065,0.22001381,92297.0,92283.0,0.10538325]
["bitfinex","BTCUSD",1736452524279,0.43470781,92297.0,92283.0,0.10538325]
["bitfinex","BTCUSD",1736452524481,0.00131981,92297.0,92287.0,0.20328922]
["bitfinex","BTCUSD",1736452524682,0.00131981,92297.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736452524904,0.00031981,92297.0,92290.0,0.10538305]
["bitfinex","BTCUSD",1736452525082,0.00031981,92297.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736452525288,0.00231981,92297.0,92292.0,0.10538305]
["bitfinex","BTCUSD",1736452525610,0.00231981,92297.0,92296.0,0.10429976]
["bitfinex","BTCUSD",1736452525810,0.00231981,92297.0,92296.0,0.10538289]
["bitfinex","BTCUSD",1736452526189,0.00231981,92297.0,92296.0,0.22678289]
["bitfinex","BTCUSD",1736452526381,0.00231981,92297.0,92296.0,0.22569976]
["bitfinex","BTCUSD",1736452526593,0.00031981,92297.0,92296.0,0.22569976]
["bitfinex","BTCUSD",1736452526812,0.00031981,92297.0,92296.0,0.21669974]
["bitfinex","BTCUSD",1736452527018,0.00131981,92297.0,92296.0,0.21969974]
["bitfinex","BTCUSD",1736452527224,0.00031981,92297.0,92296.0,0.28570981]
["bitfinex","BTCUSD",1736452527633,0.00131981,92297.0,92296.0,0.29170981]
["bitfinex","BTCUSD",1736452528260,0.00131981,92297.0,92296.0,0.30426324]
["bitfinex","BTCUSD",1736452528460,0.00131981,92297.0,92296.0,0.30826324]
["bitfinex","BTCUSD",1736452529323,0.0001704,92330.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736452529527,0.0001704,92330.0,92312.0,0.34262136]
["bitfinex","BTCUSD",1736452529760,0.0001704,92330.0,92312.0,0.56402136]
["bitfinex","BTCUSD",1736452530185,0.0001704,92330.0,92312.0,0.71402136]
["bitfinex","BTCUSD",1736452530609,0.0001704,92330.0,92317.0,0.466644]
["bitfinex","BTCUSD",1736452530812,0.0001704,92330.0,92322.0,0.216633]
["bitfinex","BTCUSD",1736452531016,0.0001704,92330.0,92322.0,0.42135444]
["bitfinex","BTCUSD",1736452531246,0.0001704,92330.0,92322.0,0.60065444]
["bitfinex","BTCUSD",1736452531465,0.0001704,92330.0,92322.0,0.64985444]
["bitfinex","BTCUSD",1736452531683,0.0001704,92330.0,92322.0,0.64085442]
["bitfinex","BTCUSD",1736452532102,0.0001704,92330.0,92329.0,0.316616]
["bitfinex","BTCUSD",1736452532310,0.0006691,92330.0,92329.0,0.67521552]
["bitfinex","BTCUSD",1736452532529,0.0006691,92330.0,92329.0,0.77521552]
["bitfinex","BTCUSD",1736452532935,0.0006691,92330.0,92329.0,0.47091576]
["bitfinex","BTCUSD",1736452533170,0.0006691,92330.0,92322.0,0.011]
["bitfinex","BTCUSD",1736452533381,0.216628,92324.0,92322.0,0.003]
["bitfinex","BTCUSD",1736452533590,0.216616,92329.0,92310.0,0.00108312]
["bitfinex","BTCUSD",1736452533808,0.0026691,92330.0,92329.0,0.014]
["bitfinex","BTCUSD",1736452534035,0.0016691,92330.0,92329.0,0.005]
["bitfinex","BTCUSD",1736452534244,0.0006691,92330.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736452534463,0.0006691,92330.0,92313.0,0.10429976]
["bitfinex","BTCUSD",1736452534464,0.0046691,92330.0,92313.0,0.10429976]
["bitfinex","BTCUSD",1736452534672,0.0006691,92330.0,92314.0,0.10538273]
["bitfinex","BTCUSD",1736452534879,0.0006691,92330.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736452535103,0.0016691,92330.0,92326.0,0.10538269]
["bitfinex","BTCUSD",1736452535751,0.0016691,92330.0,92326.0,0.10429976]
["bitfinex","BTCUSD",1736452535963,0.216626,92325.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736452536167,0.216626,92325.0,92309.0,0.17619634]
["bitfinex","BTCUSD",1736452536378,0.0026691,92330.0,92309.0,0.17619634]
["bitfinex","BTCUSD",1736452536606,0.0016691,92330.0,92313.0,0.10429976]
["bitfinex","BTCUSD",1736452536815,0.0006691,92330.0,92324.0,0.216627]
["bitfinex","BTCUSD",1736452537031,0.0006691,92330.0,92325.0,0.10538271]
["bitfinex","BTCUSD",1736452537440,0.2172841,92330.0,92314.0,0.216649]
["bitfinex","BTCUSD",1736452537640,0.2192841,92330.0,92315.0,0.10429976]
["bitfinex","BTCUSD",1736452537860,0.4368991,92330.0,92315.0,0.10429976]
["bitfinex","BTCUSD",1736452538063,0.4358991,92330.0,92315.0,0.10429976]
["bitfinex","BTCUSD",1736452538271,0.0026691,92330.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736452538488,0.0026691,92330.0,92322.0,0.10429976]
["bitfinex","BTCUSD",1736452538903,0.0006691,92330.0,92322.0,0.10429976]
["bitfinex","BTCUSD",1736452539111,0.0016691,92330.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736452539314,0.0016691,92330.0,92324.0,0.10429976]
["bitfinex","BTCUSD",1736452539539,0.0006691,92330.0,92324.0,0.13639274]
["bitfinex","BTCUSD",1736452539956,0.0026691,92330.0,92324.0,0.13639274]
["bitfinex","BTCUSD",1736452540163,0.00237007,92330.0,92325.0,0.10538272]
["bitfinex","BTCUSD",1736452540389,0.00037007,92330.0,92329.0,0.32091576]
["bitfinex","BTCUSD",1736452541747,0.00037007,92330.0,92329.0,0.47091576]
["bitfinex","BTCUSD",1736452542117,0.00037007,92330.0,92329.0,0.57391576]
["bitfinex","BTCUSD",1736452542747,0.00037007,92330.0,92329.0,0.56491574]
["bitfinex","BTCUSD",1736452542958,0.00037007,92330.0,92329.0,0.6692155]
["bitfinex","BTCUSD",1736452543404,0.0001704,92338.0,92334.0,0.643804]
["bitfinex","BTCUSD",1736452543611,4e-07,92338.0,92337.0,0.373]
["bitfinex","BTCUSD",1736452543820,0.00014995,92338.0,92337.0,0.59969976]
["bitfinex","BTCUSD",1736452544859,0.216519,92371.0,92344.0,0.433162]
["bitfinex","BTCUSD",1736452545082,0.216519,92371.0,92345.0,0.10429976]
["bitfinex","BTCUSD",1736452545083,0.2167002,92366.0,92345.0,0.10429976]
["bitfinex","BTCUSD",1736452545295,0.21654,92362.0,92346.0,0.216576]
["bitfinex","BTCUSD",1736452545500,0.43308,92362.0,92346.0,0.32087576]
["bitfinex","BTCUSD",1736452545710,0.216549,92358.0,92346.0,0.10429976]
["bitfinex","BTCUSD",1736452546556,0.216558,92354.0,92337.0,0.1314]
["bitfinex","BTCUSD",1736452546785,0.216549,92358.0,92314.0,0.216649]
["bitfinex","BTCUSD",1736452546786,0.216608,92333.0,92321.0,0.0462]
["bitfinex","BTCUSD",1736452546987,0.216588,92341.0,92321.0,0.0462]
["bitfinex","BTCUSD",1736452546988,0.216598,92337.0,92322.0,0.32684025]
["bitfinex","BTCUSD",1736452547406,0.433196,92337.0,92322.0,0.11020725]
["bitfinex","BTCUSD",1736452547611,0.216598,92337.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736452547811,0.216598,92337.0,92324.0,0.10429976]
["bitfinex","BTCUSD",1736452548029,0.00956,92351.0,92324.0,0.10429976]
["bitfinex","BTCUSD",1736452548030,0.20328922,92340.0,92324.0,0.10429976]
["bitfinex","BTCUSD",1736452548237,0.216608,92333.0,92324.0,0.12044767]
["bitfinex","BTCUSD",1736452548444,0.216608,92333.0,92324.0,0.10429976]
["bitfinex","BTCUSD",1736452549078,0.216608,92333.0,92321.0,0.04634955]
["bitfinex","BTCUSD",1736452549079,0.216593,92339.0,92321.0,0.00014955]
["bitfinex","BTCUSD",1736452549305,0.00108297,92338.0,92321.0,0.00014955]
["bitfinex","BTCUSD",1736452549541,0.10429976,92346.0,92322.0,0.10429976]
["bitfinex","BTCUSD",1736452549542,0.216576,92346.0,92322.0,0.10429976]
["bitfinex","BTCUSD",1736452549742,0.216616,92330.0,92322.0,0.10529976]
["bitfinex","BTCUSD",1736452550195,0.216616,92330.0,92322.0,0.10429976]
["bitfinex","BTCUSD",1736452551054,0.002,92333.0,92322.0,0.10429976]
["bitfinex","BTCUSD",1736452551266,0.216621,92327.0,92322.0,0.10429976]
["bitfinex","BTCUSD",1736452551737,0.216621,92327.0,92322.0,0.09529974]
["bitfinex","BTCUSD",1736452552494,0.217621,92327.0,92322.0,0.09529974]
["bitfinex","BTCUSD",1736452552700,0.001,92327.0,92324.0,0.433256]
["bitfinex","BTCUSD",1736452552938,0.001,92327.0,92325.0,0.10538268]
["bitfinex","BTCUSD",1736452553734,0.001,92327.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736452553937,0.003,92327.0,92326.0,0.32092276]
["bitfinex","BTCUSD",1736452554158,0.001,92327.0,92326.0,0.10429976]
["bitfinex","BTCUSD",1736452554311,0.20328922,92340.0,92326.0,0.10429976]
["bitfinex","BTCUSD",1736452554518,0.20328922,92340.0,92327.0,0.10329976]
["bitfinex","BTCUSD",1736452554721,0.216603,92335.0,92327.0,0.10329976]
["bitfinex","BTCUSD",1736452554939,0.216613,92331.0,92327.0,0.10329976]
["bitfinex","BTCUSD",1736452555159,0.216613,92331.0,92321.0,0.00014955]
["bitfinex","BTCUSD",1736452555395,0.216621,92327.0,92292.0,0.0832]
["bitfinex","BTCUSD",1736452555615,0.216667,92308.0,92293.0,0.32100076]
["bitfinex","BTCUSD",1736452555823,1.27724158,92310.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736452556028,0.216697,92295.0,92281.0,0.216728]
["bitfinex","BTCUSD",1736452556240,0.216697,92295.0,92288.0,0.10429976]
["bitfinex","BTCUSD",1736452556676,0.21669,92298.0,92293.0,0.004]
["bitfinex","BTCUSD",1736452556903,0.21669,92298.0,92288.0,0.09929974]
["bitfinex","BTCUSD",1736452557338,0.21669,92298.0,92288.0,0.10079844]
["bitfinex","BTCUSD",1736452557551,0.21669,92298.0,92288.0,0.09979844]
["bitfinex","BTCUSD",1736452557758,0.216688,92299.0,92288.0,0.09979844]
["bitfinex","BTCUSD",1736452557979,0.001,92298.0,92289.0,0.21779341]
["bitfinex","BTCUSD",1736452558186,0.001,92298.0,92290.0,0.10429976]
["bitfinex","BTCUSD",1736452558442,0.001,92298.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736452558655,0.001,92298.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736452559321,0.216672,92306.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736452559472,0.002,92298.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736452559708,0.216672,92306.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736452559906,0.216691,92297.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736452560108,0.0216672,92305.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736452560312,0.20328922,92310.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736452560509,0.216681,92302.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736452561100,0.433362,92302.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736452561301,0.216681,92302.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736452561749,0.216681,92302.0,92289.0,0.00108339]
["bitfinex","BTCUSD",1736452561955,0.216681,92302.0,92290.0,0.10429976]
["bitfinex","BTCUSD",1736452562274,0.216676,92304.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736452562476,0.216676,92304.0,92292.0,0.10429976]
["bitfinex","BTCUSD",1736452563042,0.002,92302.0,92292.0,0.10429976]
["bitfinex","BTCUSD",1736452563434,0.001,92302.0,92299.0,0.216686]
["bitfinex","BTCUSD",1736452563647,0.001,92302.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736452563851,0.001,92302.0,92301.0,0.39758176]
["bitfinex","BTCUSD",1736452564064,0.001,92302.0,92301.0,0.63067834]
["bitfinex","BTCUSD",1736452564279,0.002,92302.0,92301.0,0.77867834]
["bitfinex","BTCUSD",1736452564484,0.002,92302.0,92301.0,0.69558176]
["bitfinex","BTCUSD",1736452564688,0.001,92302.0,92301.0,0.44558176]
["bitfinex","BTCUSD",1736452565572,0.001,92304.0,92301.0,0.66226376]
["bitfinex","BTCUSD",1736452565772,0.216627,92325.0,92313.0,0.215653]
["bitfinex","BTCUSD",1736452566011,0.216627,92325.0,92301.0,0.341282]
["bitfinex","BTCUSD",1736452566012,0.216569,92349.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736452566216,0.216604,92335.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736452566421,0.216635,92322.0,92318.0,0.10429976]
["bitfinex","BTCUSD",1736452566625,0.216616,92329.0,92318.0,0.10429976]
["bitfinex","BTCUSD",1736452567050,0.216598,92337.0,92318.0,0.09529974]
["bitfinex","BTCUSD",1736452567262,0.0001702,92339.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736452567464,0.0001702,92339.0,92319.0,0.03227804]
["bitfinex","BTCUSD",1736452567465,0.00014944,92337.0,92330.0,0.076]
["bitfinex","BTCUSD",1736452567636,0.00014944,92337.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736452567874,0.00014944,92337.0,92333.0,0.1527826]
["bitfinex","BTCUSD",1736452568077,0.00014944,92337.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736452568285,0.00014944,92337.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736452568494,0.00014944,92337.0,92336.0,0.32089976]
["bitfinex","BTCUSD",1736452568912,0.00214944,92337.0,92336.0,0.32089976]
["bitfinex","BTCUSD",1736452570147,0.00614944,92337.0,92336.0,0.32089976]
["bitfinex","BTCUSD",1736452570394,0.00014944,92337.0,92336.0,0.32089976]
["bitfinex","BTCUSD",1736452570662,0.00014944,92337.0,92336.0,0.4131044]
["bitfinex","BTCUSD",1736452571422,0.00014944,92337.0,92336.0,0.4141044]
["bitfinex","BTCUSD",1736452571923,0.00014944,92337.0,92336.0,0.40610438]
["bitfinex","BTCUSD",1736452572171,0.00014944,92337.0,92336.0,0.40710438]
["bitfinex","BTCUSD",1736452572411,0.0001702,92339.0,92337.0,0.1]
["bitfinex","BTCUSD",1736452572610,0.0001702,92339.0,92338.0,0.67627704]
["bitfinex","BTCUSD",1736452572782,0.0001702,92339.0,92338.0,0.67519452]
["bitfinex","BTCUSD",1736452573215,0.0001704,92353.0,92344.0,0.1]
["bitfinex","BTCUSD",1736452573419,0.0001704,92353.0,92352.0,0.46636176]
["bitfinex","BTCUSD",1736452573590,0.0001704,92353.0,92352.0,0.69726176]
["bitfinex","BTCUSD",1736452573792,0.0001704,92353.0,92352.0,0.80156152]
["bitfinex","BTCUSD",1736452574236,0.0001702,92355.0,92352.0,0.80156152]
["bitfinex","BTCUSD",1736452574237,0.0001702,92355.0,92354.0,0.4539]
["bitfinex","BTCUSD",1736452574438,0.0001702,92360.0,92359.0,0.1809]
["bitfinex","BTCUSD",1736452574648,0.0001702,92360.0,92359.0,0.457982]
["bitfinex","BTCUSD",1736452574823,2e-07,92360.0,92359.0,0.60689976]
["bitfinex","BTCUSD",1736452575039,0.0001704,92390.0,92365.0,0.719132]
["bitfinex","BTCUSD",1736452575262,0.00031969,92366.0,92365.0,0.82343176]
["bitfinex","BTCUSD",1736452575401,0.00031969,92366.0,92365.0,0.60043176]
["bitfinex","BTCUSD",1736452575964,0.00031969,92366.0,92365.0,0.23389976]
["bitfinex","BTCUSD",1736452576601,0.00031969,92366.0,92365.0,0.24389976]
["bitfinex","BTCUSD",1736452576799,0.00031969,92366.0,92365.0,0.30259692]
["bitfinex","BTCUSD",1736452577223,0.00031969,92366.0,92365.0,0.45259692]
["bitfinex","BTCUSD",1736452577425,0.00031969,92366.0,92365.0,0.38489974]
["bitfinex","BTCUSD",1736452578999,0.00031969,92366.0,92365.0,0.23489974]
["bitfinex","BTCUSD",1736452580672,0.00031969,92366.0,92365.0,0.45143174]
["bitfinex","BTCUSD",1736452581317,0.00031969,92366.0,92365.0,0.11429976]
["bitfinex","BTCUSD",1736452581487,0.00031969,92366.0,92365.0,0.11229976]
["bitfinex","BTCUSD",1736452581697,0.00031969,92366.0,92365.0,0.09529974]
["bitfinex","BTCUSD",1736452582120,0.00031969,92366.0,92365.0,0.09729974]
["bitfinex","BTCUSD",1736452582360,0.00031969,92366.0,92365.0,0.12668381]
["bitfinex","BTCUSD",1736452582558,0.00031969,92366.0,92365.0,0.12776629]
["bitfinex","BTCUSD",1736452582760,0.00031969,92366.0,92365.0,0.12768381]
["bitfinex","BTCUSD",1736452582960,0.216481,92387.0,92365.0,0.12668381]
["bitfinex","BTCUSD",1736452583217,0.216481,92387.0,92365.0,0.12776629]
["bitfinex","BTCUSD",1736452583423,0.216502,92378.0,92366.0,0.25204129]
["bitfinex","BTCUSD",1736452583596,0.216519,92371.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736452583824,0.216512,92374.0,92356.0,0.00014949]
["bitfinex","BTCUSD",1736452584064,0.0001702,92384.0,92357.0,0.1053823]
["bitfinex","BTCUSD",1736452584269,0.0001702,92384.0,92373.0,0.216513]
["bitfinex","BTCUSD",1736452584472,0.0001702,92384.0,92374.0,0.10429976]
["bitfinex","BTCUSD",1736452584654,0.0001702,92384.0,92375.0,0.21759042]
["bitfinex","BTCUSD",1736452584844,0.0001702,92384.0,92376.0,0.53731076]
["bitfinex","BTCUSD",1736452585079,0.0001702,92384.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736452585262,0.0001702,92384.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736452585410,0.0001702,92384.0,92381.0,0.10538208]
["bitfinex","BTCUSD",1736452585611,0.0061702,92384.0,92381.0,0.10538208]
["bitfinex","BTCUSD",1736452585841,0.0061702,92384.0,92382.0,0.24867991]
["bitfinex","BTCUSD",1736452586043,0.0061702,92384.0,92383.0,0.10538203]
["bitfinex","BTCUSD",1736452586245,0.0101702,92384.0,92383.0,0.10538203]
["bitfinex","BTCUSD",1736452586459,0.0021702,92384.0,92383.0,0.10538203]
["bitfinex","BTCUSD",1736452586655,0.0021702,92384.0,92383.0,0.23138203]
["bitfinex","BTCUSD",1736452586851,0.0061702,92384.0,92383.0,0.22129974]
["bitfinex","BTCUSD",1736452587052,0.0041702,92384.0,92383.0,0.30837891]
["bitfinex","BTCUSD",1736452587635,0.0041702,92384.0,92383.0,0.45837891]
["bitfinex","BTCUSD",1736452587636,0.0061702,92384.0,92383.0,0.45837891]
["bitfinex","BTCUSD",1736452587837,0.0041702,92384.0,92383.0,0.45837891]
["bitfinex","BTCUSD",1736452588042,0.0041702,92384.0,92383.0,0.58137891]
["bitfinex","BTCUSD",1736452588247,0.0011702,92384.0,92383.0,0.58137891]
["bitfinex","BTCUSD",1736452588662,0.0001702,92384.0,92383.0,0.58137891]
["bitfinex","BTCUSD",1736452589060,0.0001704,92390.0,92389.0,0.373]
["bitfinex","BTCUSD",1736452589263,0.0001704,92390.0,92389.0,0.57211641]
["bitfinex","BTCUSD",1736452589698,0.0001704,92390.0,92389.0,0.47211641]
["bitfinex","BTCUSD",1736452589911,0.0001704,92390.0,92389.0,0.10429976]
["bitfinex","BTCUSD",1736452590123,0.0001704,92390.0,92389.0,0.10538179]
["bitfinex","BTCUSD",1736452591354,0.0001704,92390.0,92389.0,0.11229976]
["bitfinex","BTCUSD",1736452591526,0.0001704,92390.0,92389.0,0.11338172]
["bitfinex","BTCUSD",1736452591731,0.0001704,92390.0,92379.0,0.01087848]
["bitfinex","BTCUSD",1736452591932,0.20345962,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1736452592136,0.0001704,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1736452592822,2e-07,92403.0,92390.0,0.216473]
["bitfinex","BTCUSD",1736452593024,0.1,92481.0,92415.0,0.1997]
["bitfinex","BTCUSD",1736452593319,0.09439653,92484.0,92443.0,0.0497]
["bitfinex","BTCUSD",1736452593543,0.09439653,92474.0,92455.0,0.216319]
["bitfinex","BTCUSD",1736452593766,0.09439653,92474.0,92456.0,0.00108138]
["bitfinex","BTCUSD",1736452593982,0.00066902,92459.0,92456.0,0.00108138]
["bitfinex","BTCUSD",1736452594196,0.00066902,92459.0,92440.0,0.023]
["bitfinex","BTCUSD",1736452594415,0.00066902,92459.0,92442.0,0.216349]
["bitfinex","BTCUSD",1736452594628,0.00166902,92459.0,92442.0,0.216349]
["bitfinex","BTCUSD",1736452594863,0.00166902,92459.0,92430.0,0.0751]
["bitfinex","BTCUSD",1736452595071,0.00066902,92459.0,92415.0,0.1248]
["bitfinex","BTCUSD",1736452595315,0.216316,92457.0,92420.0,0.20328922]
["bitfinex","BTCUSD",1736452595521,0.216316,92457.0,92415.0,0.1248]
["bitfinex","BTCUSD",1736452595522,0.15,92455.0,92436.0,0.216365]
["bitfinex","BTCUSD",1736452595729,0.366323,92455.0,92437.0,0.00108161]
["bitfinex","BTCUSD",1736452595944,0.366323,92455.0,92438.0,0.10429976]
["bitfinex","BTCUSD",1736452596167,0.366323,92455.0,92439.0,0.03206628]
["bitfinex","BTCUSD",1736452596390,0.0001702,92467.0,92441.0,0.15]
["bitfinex","BTCUSD",1736452596655,0.0001702,92467.0,92440.0,0.22829976]
["bitfinex","BTCUSD",1736452596656,0.00031977,92467.0,92449.0,0.10429976]
["bitfinex","BTCUSD",1736452597067,0.00031977,92467.0,92450.0,0.00108138]
["bitfinex","BTCUSD",1736452597272,0.00031977,92467.0,92451.0,0.10429976]
["bitfinex","BTCUSD",1736452597521,0.001,92459.0,92451.0,0.10429976]
["bitfinex","BTCUSD",1736452597981,0.216295,92466.0,92451.0,0.10429976]
["bitfinex","BTCUSD",1736452598187,0.02166148,92466.0,92440.0,0.124]
["bitfinex","BTCUSD",1736452598394,0.2163,92464.0,92441.0,0.10429976]
["bitfinex","BTCUSD",1736452598596,0.216295,92466.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736452598820,0.00031977,92467.0,92444.0,0.10429976]
["bitfinex","BTCUSD",1736452599125,0.006,92466.0,92444.0,0.10429976]
["bitfinex","BTCUSD",1736452599343,0.023,92462.0,92408.0,0.0763]
["bitfinex","BTCUSD",1736452599555,0.366384,92429.0,92411.0,0.10429976]
["bitfinex","BTCUSD",1736452599762,0.03772137,92428.0,92405.0,0.19231041]
["bitfinex","BTCUSD",1736452600197,0.03772137,92428.0,92390.0,0.50695435]
["bitfinex","BTCUSD",1736452600198,0.15,92420.0,92394.0,0.19231041]
["bitfinex","BTCUSD",1736452600432,0.15,92418.0,92394.0,0.19231041]
["bitfinex","BTCUSD",1736452600641,0.15,92416.0,92400.0,0.216448]
["bitfinex","BTCUSD",1736452600852,0.216378,92431.0,92410.0,0.10429976]
["bitfinex","BTCUSD",1736452601057,0.00014943,92416.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736452601273,0.00014943,92416.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736452601484,0.00014943,92416.0,92415.0,0.1237]
["bitfinex","BTCUSD",1736452601714,0.00014943,92416.0,92415.0,0.44441476]
["bitfinex","BTCUSD",1736452602153,0.00014943,92416.0,92415.0,0.43541474]
["bitfinex","BTCUSD",1736452602361,0.00014943,92416.0,92415.0,0.50174111]
["bitfinex","BTCUSD",1736452602936,0.00014943,92416.0,92415.0,0.50474111]
["bitfinex","BTCUSD",1736452604202,0.00014943,92416.0,92415.0,0.53374111]
["bitfinex","BTCUSD",1736452604410,0.00014943,92416.0,92415.0,0.68374111]
["bitfinex","BTCUSD",1736452604615,0.00014943,92416.0,92415.0,0.67674111]
["bitfinex","BTCUSD",1736452604822,0.00014943,92416.0,92415.0,0.68574111]
["bitfinex","BTCUSD",1736452606069,0.00014943,92416.0,92415.0,0.59641474]
["bitfinex","BTCUSD",1736452606502,0.00014943,92416.0,92415.0,0.61941474]
["bitfinex","BTCUSD",1736452606913,0.00014943,92416.0,92415.0,0.61041472]
["bitfinex","BTCUSD",1736452607286,0.00014943,92416.0,92415.0,0.62243221]
["bitfinex","BTCUSD",1736452607700,0.19368604,92459.0,92416.0,0.173]
["bitfinex","BTCUSD",1736452607956,0.216314,92458.0,92437.0,0.216362]
["bitfinex","BTCUSD",1736452608157,0.216331,92451.0,92438.0,0.10429976]
["bitfinex","BTCUSD",1736452608699,0.216317,92457.0,92438.0,0.10429976]
["bitfinex","BTCUSD",1736452608899,0.216317,92457.0,92439.0,0.216358]
["bitfinex","BTCUSD",1736452609080,0.216317,92457.0,92440.0,0.10429976]
["bitfinex","BTCUSD",1736452609322,0.216317,92457.0,92434.0,0.216369]
["bitfinex","BTCUSD",1736452609323,0.00514937,92459.0,92456.0,0.10429976]
["bitfinex","BTCUSD",1736452609523,0.19552895,92500.0,92458.0,0.25429976]
["bitfinex","BTCUSD",1736452609728,0.26767699,92480.0,92443.0,0.045]
["bitfinex","BTCUSD",1736452609937,0.216267,92478.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736452610148,0.216265,92479.0,92455.0,0.216319]
["bitfinex","BTCUSD",1736452610357,0.216265,92479.0,92456.0,0.10538112]
["bitfinex","BTCUSD",1736452610584,0.216267,92478.0,92457.0,0.211316]
["bitfinex","BTCUSD",1736452610791,0.216267,92478.0,92458.0,0.10538112]
["bitfinex","BTCUSD",1736452610996,0.432535,92478.0,92458.0,0.10429976]
["bitfinex","BTCUSD",1736452611207,0.216252,92485.0,92448.0,0.216337]
["bitfinex","BTCUSD",1736452611208,0.04433647,92477.0,92448.0,0.216337]
["bitfinex","BTCUSD",1736452611422,0.002,92457.0,92449.0,0.10429976]
["bitfinex","BTCUSD",1736452611636,0.216287,92470.0,92449.0,0.10429976]
["bitfinex","BTCUSD",1736452611871,0.216287,92470.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736452612094,0.15108297,92469.0,92458.0,0.001]
["bitfinex","BTCUSD",1736452612307,0.18509955,92469.0,92438.0,0.19231041]
["bitfinex","BTCUSD",1736452612517,0.216311,92460.0,92449.0,0.001]
["bitfinex","BTCUSD",1736452612722,0.216291,92468.0,92449.0,0.001]
["bitfinex","BTCUSD",1736452612723,0.216304,92463.0,92449.0,0.001]
["bitfinex","BTCUSD",1736452612927,0.216314,92458.0,92440.0,0.216356]
["bitfinex","BTCUSD",1736452613128,0.216314,92458.0,92441.0,0.10429976]
["bitfinex","BTCUSD",1736452613345,0.216314,92458.0,92442.0,0.0513465]
["bitfinex","BTCUSD",1736452613553,0.002,92469.0,92447.0,0.10429976]
["bitfinex","BTCUSD",1736452613758,0.002,92469.0,92448.0,0.10538115]
["bitfinex","BTCUSD",1736452613964,0.002,92469.0,92456.0,0.432633]
["bitfinex","BTCUSD",1736452614177,0.002,92469.0,92458.0,0.216314]
["bitfinex","BTCUSD",1736452614399,0.002,92469.0,92459.0,0.10429976]
["bitfinex","BTCUSD",1736452614608,0.216257,92483.0,92460.0,0.216309]
["bitfinex","BTCUSD",1736452614836,0.002,92463.0,92461.0,0.10429976]
["bitfinex","BTCUSD",1736452615039,0.216257,92483.0,92461.0,0.10429976]
["bitfinex","BTCUSD",1736452615241,0.216267,92479.0,92462.0,0.05801881]
["bitfinex","BTCUSD",1736452615441,0.002,92469.0,92463.0,0.10429976]
["bitfinex","BTCUSD",1736452615706,0.216267,92479.0,92463.0,0.10429976]
["bitfinex","BTCUSD",1736452616231,0.216267,92479.0,92463.0,0.10229976]
["bitfinex","BTCUSD",1736452616929,0.216267,92479.0,92463.0,0.09329974]
["bitfinex","BTCUSD",1736452616930,0.432534,92479.0,92463.0,0.09329974]
["bitfinex","BTCUSD",1736452617138,0.216276,92475.0,92463.0,0.09329974]
["bitfinex","BTCUSD",1736452618459,0.216267,92479.0,92463.0,0.09329974]
["bitfinex","BTCUSD",1736452619355,0.1,92477.0,92449.0,0.19231041]
["bitfinex","BTCUSD",1736452619595,0.216326,92453.0,92449.0,0.19231041]
["bitfinex","BTCUSD",1736452619805,0.432652,92453.0,92449.0,0.19231041]
["bitfinex","BTCUSD",1736452620220,0.216326,92453.0,92439.0,0.19231041]
["bitfinex","BTCUSD",1736452620427,0.216326,92453.0,92440.0,0.10429976]
["bitfinex","BTCUSD",1736452620631,0.21633,92451.0,92440.0,0.10429976]
["bitfinex","BTCUSD",1736452620860,0.216301,92464.0,92441.0,0.00108166]
["bitfinex","BTCUSD",1736452621066,0.216301,92464.0,92433.0,0.21637]
["bitfinex","BTCUSD",1736452621067,0.216312,92459.0,92442.0,0.10538134]
["bitfinex","BTCUSD",1736452621279,0.216312,92459.0,92449.0,0.004]
["bitfinex","BTCUSD",1736452621692,0.216312,92459.0,92442.0,0.32064876]
["bitfinex","BTCUSD",1736452621899,0.216301,92464.0,92442.0,0.36836175]
["bitfinex","BTCUSD",1736452622132,0.216313,92459.0,92442.0,0.36836175]
["bitfinex","BTCUSD",1736452622512,0.216313,92459.0,92443.0,0.0803]
["bitfinex","BTCUSD",1736452622714,0.216313,92459.0,92444.0,0.10429976]
["bitfinex","BTCUSD",1736452623788,0.216332,92451.0,92449.0,0.001]
["bitfinex","BTCUSD",1736452624012,0.00108297,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1736452624234,0.216354,92441.0,92438.0,0.00049882]
["bitfinex","BTCUSD",1736452624444,0.20429976,92458.0,92438.0,0.00049882]
["bitfinex","BTCUSD",1736452624445,0.15,92458.0,92444.0,0.001]
["bitfinex","BTCUSD",1736452625059,0.216341,92447.0,92439.0,0.10429976]
["bitfinex","BTCUSD",1736452625687,0.216307,92461.0,92440.0,0.00108168]
["bitfinex","BTCUSD",1736452625925,0.216307,92461.0,92445.0,0.216342]
["bitfinex","BTCUSD",1736452626140,0.005,92458.0,92446.0,0.10538132]
["bitfinex","BTCUSD",1736452626351,0.005,92458.0,92446.0,0.10429976]
["bitfinex","BTCUSD",1736452626576,0.005,92458.0,92447.0,0.21634]
["bitfinex","BTCUSD",1736452626789,0.005,92458.0,92448.0,0.10538124]
["bitfinex","BTCUSD",1736452626996,0.005,92458.0,92447.0,0.09638122]
["bitfinex","BTCUSD",1736452627457,0.216316,92457.0,92447.0,0.09638122]
["bitfinex","BTCUSD",1736452628299,0.432633,92457.0,92447.0,0.09638122]
["bitfinex","BTCUSD",1736452628538,0.432633,92457.0,92442.0,0.0464]
["bitfinex","BTCUSD",1736452628539,0.00135198,92456.0,92442.0,0.0464]
["bitfinex","BTCUSD",1736452628759,0.216334,92450.0,92442.0,0.15069976]
["bitfinex","BTCUSD",1736452629028,0.001,92457.0,92443.0,0.10429976]
["bitfinex","BTCUSD",1736452629241,0.001,92457.0,92444.0,0.216347]
["bitfinex","BTCUSD",1736452629479,0.001,92457.0,92445.0,0.10429976]
["bitfinex","BTCUSD",1736452629962,0.001,92457.0,92438.0,0.00049882]
["bitfinex","BTCUSD",1736452630195,0.216345,92445.0,92439.0,0.10429976]
["bitfinex","BTCUSD",1736452630880,0.4975914,92445.0,92442.0,0.002]
["bitfinex","BTCUSD",1736452631141,0.216354,92441.0,92438.0,0.00049882]
["bitfinex","BTCUSD",1736452631356,0.216354,92441.0,92439.0,0.005]
["bitfinex","BTCUSD",1736452631568,0.15135231,92440.0,92439.0,0.005]
["bitfinex","BTCUSD",1736452631780,0.15135231,92440.0,92438.0,0.00049882]
["bitfinex","BTCUSD",1736452631781,0.216358,92439.0,92438.0,0.00049882]
["bitfinex","BTCUSD",1736452631987,0.216388,92427.0,92418.0,0.0689988]
["bitfinex","BTCUSD",1736452632196,0.216361,92438.0,92418.0,0.0689988]
["bitfinex","BTCUSD",1736452632417,0.216405,92419.0,92418.0,0.0689988]
["bitfinex","BTCUSD",1736452632625,0.216405,92419.0,92404.0,0.19231041]
["bitfinex","BTCUSD",1736452632833,0.216405,92419.0,92406.0,0.10429976]
["bitfinex","BTCUSD",1736452633887,0.216405,92419.0,92406.0,0.32073576]
["bitfinex","BTCUSD",1736452634057,0.216398,92423.0,92406.0,0.32073576]
["bitfinex","BTCUSD",1736452634268,0.216378,92431.0,92415.0,0.216414]
["bitfinex","BTCUSD",1736452634479,0.216368,92435.0,92417.0,0.21641]
["bitfinex","BTCUSD",1736452634632,0.216368,92435.0,92407.0,0.05628311]
["bitfinex","BTCUSD",1736452634633,0.21637,92435.0,92418.0,0.10429976]
["bitfinex","BTCUSD",1736452634898,0.21685671,92439.0,92419.0,0.0752]
["bitfinex","BTCUSD",1736452634899,0.216375,92433.0,92419.0,0.0752]
["bitfinex","BTCUSD",1736452635098,0.216375,92433.0,92420.0,0.32070176]
["bitfinex","BTCUSD",1736452636796,0.216389,92427.0,92419.0,0.0752]
["bitfinex","BTCUSD",1736452636973,0.00049771,92439.0,92410.0,0.19231041]
["bitfinex","BTCUSD",1736452636974,0.216416,92415.0,92410.0,0.19231041]
["bitfinex","BTCUSD",1736452637148,0.1,92438.0,92410.0,0.19231041]
["bitfinex","BTCUSD",1736452637356,0.216424,92411.0,92407.0,0.0804]
["bitfinex","BTCUSD",1736452637557,0.216436,92406.0,92405.0,8.49e-05]
["bitfinex","BTCUSD",1736452637761,0.216389,92426.0,92405.0,8.49e-05]
["bitfinex","BTCUSD",1736452637762,0.216429,92409.0,92405.0,8.49e-05]
["bitfinex","BTCUSD",1736452638583,0.216429,92409.0,92407.0,0.002]
["bitfinex","BTCUSD",1736452638804,0.2380719,92409.0,92407.0,0.002]
["bitfinex","BTCUSD",1736452639007,0.216433,92407.0,92405.0,0.00023427]
["bitfinex","BTCUSD",1736452639434,0.216433,92407.0,92405.0,0.00323427]
["bitfinex","BTCUSD",1736452639640,0.00135282,92406.0,92405.0,0.00323427]
["bitfinex","BTCUSD",1736452640043,0.216433,92407.0,92405.0,0.00323427]
["bitfinex","BTCUSD",1736452640461,0.00135282,92406.0,92405.0,0.00323427]
["bitfinex","BTCUSD",1736452641486,0.00135282,92406.0,92405.0,0.00023427]
["bitfinex","BTCUSD",1736452641689,0.00135282,92406.0,92387.0,0.03633425]
["bitfinex","BTCUSD",1736452641893,0.216457,92397.0,92387.0,0.03648368]
["bitfinex","BTCUSD",1736452642167,0.216453,92399.0,92387.0,0.03648368]
["bitfinex","BTCUSD",1736452642305,0.216464,92394.0,92387.0,0.03648368]
["bitfinex","BTCUSD",1736452642759,0.216453,92399.0,92387.0,0.03648368]
["bitfinex","BTCUSD",1736452643164,0.216462,92395.0,92387.0,0.03648368]
["bitfinex","BTCUSD",1736452643492,0.216453,92399.0,92387.0,0.03648368]
["bitfinex","BTCUSD",1736452644603,0.216453,92399.0,92387.0,0.03748368]
["bitfinex","BTCUSD",1736452644850,0.216417,92414.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736452645061,0.20285217,92420.0,92387.0,0.03648368]
["bitfinex","BTCUSD",1736452645241,0.10565244,92413.0,92387.0,0.03648368]
["bitfinex","BTCUSD",1736452645755,0.20285217,92397.0,92387.0,0.00014943]
["bitfinex","BTCUSD",1736452645966,0.2,92392.0,92387.0,0.00014943]
["bitfinex","BTCUSD",1736452646197,0.1,92388.0,92387.0,0.00014943]
["bitfinex","BTCUSD",1736452646398,0.47754497,92388.0,92387.0,0.00014943]
["bitfinex","BTCUSD",1736452646603,0.47907617,92388.0,92387.0,0.00014943]
["bitfinex","BTCUSD",1736452646824,0.1,92385.0,92357.0,0.07071931]
["bitfinex","BTCUSD",1736452647034,0.21654,92362.0,92357.0,0.07071931]
["bitfinex","BTCUSD",1736452647244,0.00135352,92361.0,92352.0,8.5e-05]
["bitfinex","BTCUSD",1736452647542,0.21656,92353.0,92352.0,0.00023449]
["bitfinex","BTCUSD",1736452648733,0.21656,92353.0,92352.0,0.00123449]
["bitfinex","BTCUSD",1736452650278,1.29051236,92353.0,92352.0,0.00323449]
["bitfinex","BTCUSD",1736452650723,0.21656,92353.0,92352.0,0.00323449]
["bitfinex","BTCUSD",1736452650927,0.36668,92302.0,92301.0,0.13533759]
["bitfinex","BTCUSD",1736452651141,0.373,92296.0,92295.0,0.24054274]
["bitfinex","BTCUSD",1736452651374,0.373,92287.0,92286.0,0.26090818]
["bitfinex","BTCUSD",1736452651584,1.55125212,92287.0,92286.0,0.25795668]
["bitfinex","BTCUSD",1736452651826,1.5635569,92287.0,92286.0,0.23120466]
["bitfinex","BTCUSD",1736452652042,0.1,92281.0,92280.0,8.51e-05]
["bitfinex","BTCUSD",1736452652254,0.3556548,92281.0,92280.0,8.51e-05]
["bitfinex","BTCUSD",1736452652466,0.35429976,92281.0,92280.0,8.51e-05]
["bitfinex","BTCUSD",1736452652681,0.25429976,92281.0,92280.0,0.0005838]
["bitfinex","BTCUSD",1736452652889,0.35429976,92281.0,92280.0,0.0005838]
["bitfinex","BTCUSD",1736452653524,0.25429976,92281.0,92280.0,0.0005838]
["bitfinex","BTCUSD",1736452653733,0.25829976,92281.0,92280.0,0.0005838]
["bitfinex","BTCUSD",1736452653961,0.32326506,92281.0,92280.0,0.0005838]
["bitfinex","BTCUSD",1736452654167,0.31926506,92281.0,92280.0,0.0005838]
["bitfinex","BTCUSD",1736452654386,0.25529976,92281.0,92280.0,0.0005838]
["bitfinex","BTCUSD",1736452654803,0.15,92281.0,92280.0,0.0005838]
["bitfinex","BTCUSD",1736452655012,0.002,92281.0,92280.0,0.0005838]
["bitfinex","BTCUSD",1736452655229,0.652,92281.0,92280.0,0.0005838]
["bitfinex","BTCUSD",1736452655438,0.5,92281.0,92280.0,0.0005838]
["bitfinex","BTCUSD",1736452655622,0.501,92281.0,92280.0,0.0005838]
["bitfinex","BTCUSD",1736452656249,0.506,92281.0,92280.0,0.0005838]
["bitfinex","BTCUSD",1736452656889,0.501,92281.0,92273.0,0.11838378]
["bitfinex","BTCUSD",1736452657148,0.503,92281.0,92273.0,0.11853322]
["bitfinex","BTCUSD",1736452657334,0.501,92281.0,92274.0,0.53778976]
["bitfinex","BTCUSD",1736452657595,0.5,92281.0,92274.0,0.60343057]
["bitfinex","BTCUSD",1736452657777,0.5,92281.0,92274.0,0.53778976]
["bitfinex","BTCUSD",1736452657988,0.501,92281.0,92274.0,0.53778976]
["bitfinex","BTCUSD",1736452658213,0.503,92281.0,92274.0,0.53778976]
["bitfinex","BTCUSD",1736452658413,0.502,92281.0,92276.0,0.433482]
["bitfinex","BTCUSD",1736452658619,0.4239,92281.0,92280.0,0.10429976]
["bitfinex","BTCUSD",1736452659388,0.23278923,92281.0,92280.0,0.47103076]
["bitfinex","BTCUSD",1736452659857,0.23378923,92281.0,92280.0,0.47103076]
["bitfinex","BTCUSD",1736452660036,0.23278923,92281.0,92280.0,0.47103076]
["bitfinex","BTCUSD",1736452660247,0.23278923,92281.0,92280.0,0.57533052]
["bitfinex","BTCUSD",1736452660460,0.23378923,92281.0,92280.0,0.58233052]
["bitfinex","BTCUSD",1736452661507,0.23378923,92281.0,92280.0,0.58833052]
["bitfinex","BTCUSD",1736452661723,0.22339185,92281.0,92280.0,0.71133052]
["bitfinex","BTCUSD",1736452661925,0.0001702,92323.0,92294.0,0.15]
["bitfinex","BTCUSD",1736452662136,0.0001702,92323.0,92296.0,0.15]
["bitfinex","BTCUSD",1736452662350,0.0001702,92323.0,92310.0,0.21666]
["bitfinex","BTCUSD",1736452662554,0.0001702,92323.0,92311.0,0.10429976]
["bitfinex","BTCUSD",1736452662963,0.0001702,92323.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736452663178,0.216647,92316.0,92295.0,0.0173]
["bitfinex","BTCUSD",1736452663383,0.216652,92314.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736452663595,0.0041702,92323.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736452663800,0.21664,92319.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736452664112,0.21664,92319.0,92301.0,0.32098176]
["bitfinex","BTCUSD",1736452664326,0.21664,92319.0,92301.0,0.37474864]
["bitfinex","BTCUSD",1736452664544,0.0001702,92323.0,92302.0,0.10429976]
["bitfinex","BTCUSD",1736452664757,0.0011702,92323.0,92302.0,0.10429976]
["bitfinex","BTCUSD",1736452664958,0.02976323,92325.0,92302.0,0.10429976]
["bitfinex","BTCUSD",1736452665200,0.216619,92328.0,92302.0,0.10429976]
["bitfinex","BTCUSD",1736452665406,0.216619,92328.0,92310.0,0.433321]
["bitfinex","BTCUSD",1736452665610,0.216619,92328.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736452665815,0.21662,92328.0,92313.0,0.10429976]
["bitfinex","BTCUSD",1736452666793,0.21662,92328.0,92313.0,0.09529974]
["bitfinex","BTCUSD",1736452667453,0.21662,92328.0,92313.0,0.09729974]
["bitfinex","BTCUSD",1736452668464,0.259943,92328.0,92313.0,0.09729974]
["bitfinex","BTCUSD",1736452668669,0.259943,92328.0,92313.0,0.003]
["bitfinex","BTCUSD",1736452668670,0.2783,92314.0,92313.0,0.003]
["bitfinex","BTCUSD",1736452668867,1.45655212,92314.0,92313.0,0.003]
["bitfinex","BTCUSD",1736452669295,0.2783,92314.0,92313.0,0.003]
["bitfinex","BTCUSD",1736452669608,0.2783,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1736452669811,0.216654,92313.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736452670011,0.216654,92313.0,92289.0,0.1259866]
["bitfinex","BTCUSD",1736452670222,0.216679,92303.0,92289.0,0.10429976]
["bitfinex","BTCUSD",1736452670637,0.216672,92306.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736452670861,0.216672,92306.0,92291.0,0.10429976]
["bitfinex","BTCUSD",1736452671060,0.433313,92312.0,92292.0,0.433406]
["bitfinex","BTCUSD",1736452671300,0.433313,92312.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736452671522,0.0496,92314.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736452671696,0.216658,92311.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736452671838,0.216674,92305.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736452672058,0.216674,92305.0,92292.0,0.32100276]
["bitfinex","BTCUSD",1736452672929,0.216674,92305.0,92292.0,0.32300276]
["bitfinex","BTCUSD",1736452674196,0.216674,92305.0,92292.0,0.32400276]
["bitfinex","BTCUSD",1736452675187,0.35325937,92310.0,92292.0,0.003]
["bitfinex","BTCUSD",1736452675394,0.15135426,92309.0,92292.0,0.003]
["bitfinex","BTCUSD",1736452675596,0.216696,92296.0,92292.0,0.003]
["bitfinex","BTCUSD",1736452675986,0.216696,92295.0,92292.0,0.003]
["bitfinex","BTCUSD",1736452676390,0.216696,92295.0,92292.0,0.001]
["bitfinex","BTCUSD",1736452676850,0.216696,92295.0,92279.0,0.20888042]
["bitfinex","BTCUSD",1736452677076,0.216675,92304.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736452677284,0.216675,92304.0,92292.0,0.002]
["bitfinex","BTCUSD",1736452677835,0.216661,92311.0,92292.0,0.10629976]
["bitfinex","BTCUSD",1736452678040,0.433321,92311.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736452678287,0.216648,92316.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736452678623,0.216659,92311.0,92297.0,0.10429976]
["bitfinex","BTCUSD",1736452679155,0.216661,92310.0,92297.0,0.10429976]
["bitfinex","BTCUSD",1736452679767,0.002,92304.0,92297.0,0.10429976]
["bitfinex","BTCUSD",1736452679964,0.216648,92316.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736452680173,0.216634,92322.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736452680401,0.216644,92318.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736452680897,0.216644,92318.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736452681079,0.216644,92318.0,92302.0,0.10429976]
["bitfinex","BTCUSD",1736452681228,0.216644,92318.0,92303.0,0.433354]
["bitfinex","BTCUSD",1736452681433,0.216644,92318.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736452681647,0.216644,92318.0,92306.0,0.10429976]
["bitfinex","BTCUSD",1736452681857,0.216644,92318.0,92306.0,0.09529974]
["bitfinex","BTCUSD",1736452682695,0.216644,92318.0,92306.0,0.09029974]
["bitfinex","BTCUSD",1736452683051,0.216634,92322.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736452683252,0.00135402,92321.0,92306.0,0.001]
["bitfinex","BTCUSD",1736452683464,0.216664,92309.0,92306.0,0.001]
["bitfinex","BTCUSD",1736452683677,0.216653,92314.0,92306.0,0.001]
["bitfinex","BTCUSD",1736452683872,0.216653,92314.0,92306.0,0.003]
["bitfinex","BTCUSD",1736452684137,0.216653,92314.0,92306.0,0.002]
["bitfinex","BTCUSD",1736452684332,0.216653,92314.0,92299.0,0.216686]
["bitfinex","BTCUSD",1736452684525,0.216653,92314.0,92300.0,0.10429976]
["bitfinex","BTCUSD",1736452684937,0.216662,92310.0,92289.0,0.224566]
["bitfinex","BTCUSD",1736452685098,0.433324,92310.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736452685314,0.433324,92310.0,92297.0,0.10429976]
["bitfinex","BTCUSD",1736452685539,0.5,92318.0,92297.0,0.10429976]
["bitfinex","BTCUSD",1736452685896,0.216655,92313.0,92306.0,0.002]
["bitfinex","BTCUSD",1736452686100,0.10429976,92313.0,92306.0,0.002]
["bitfinex","BTCUSD",1736452686302,0.216682,92301.0,92271.0,0.01228]
["bitfinex","BTCUSD",1736452686503,0.433366,92301.0,92297.0,0.001]
["bitfinex","BTCUSD",1736452686855,0.0832,92308.0,92278.0,0.21688461]
["bitfinex","BTCUSD",1736452687058,0.216696,92295.0,92280.0,0.216731]
["bitfinex","BTCUSD",1736452687263,0.216696,92295.0,92281.0,0.10429976]
["bitfinex","BTCUSD",1736452687463,0.2383656,92295.0,92294.0,0.001]
["bitfinex","BTCUSD",1736452687672,0.216696,92295.0,92294.0,0.001]
["bitfinex","BTCUSD",1736452687873,0.216696,92295.0,92278.0,0.21688461]
["bitfinex","BTCUSD",1736452688147,0.00135439,92294.0,92278.0,0.00014961]
["bitfinex","BTCUSD",1736452688309,0.216728,92282.0,92280.0,0.001]
["bitfinex","BTCUSD",1736452688508,0.00135472,92281.0,92280.0,0.001]
["bitfinex","BTCUSD",1736452688781,0.00135472,92281.0,92278.0,0.00014961]
["bitfinex","BTCUSD",1736452688782,0.216731,92280.0,92278.0,0.00014961]
["bitfinex","BTCUSD",1736452689036,0.00135475,92279.0,92278.0,0.00014961]
["bitfinex","BTCUSD",1736452689206,0.00135475,92279.0,92278.0,0.00114961]
["bitfinex","BTCUSD",1736452690381,0.00235475,92279.0,92278.0,0.00114961]
["bitfinex","BTCUSD",1736452690592,0.00235475,92279.0,92278.0,0.00014961]
["bitfinex","BTCUSD",1736452691850,0.216736,92278.0,92260.0,0.20809779]
["bitfinex","BTCUSD",1736452692056,0.00114909,92279.0,92261.0,0.10429976]
["bitfinex","BTCUSD",1736452692267,0.216737,92278.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736452692466,0.00114909,92279.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736452692697,0.00114909,92279.0,92260.0,0.32107676]
["bitfinex","BTCUSD",1736452692900,0.216741,92276.0,92260.0,0.32107676]
["bitfinex","BTCUSD",1736452693219,0.216738,92277.0,92260.0,0.32107676]
["bitfinex","BTCUSD",1736452693220,0.216749,92273.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736452693834,0.216738,92277.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736452694395,0.433477,92277.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736452694942,0.216738,92277.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736452695329,0.00014909,92279.0,92276.0,0.43348]
["bitfinex","BTCUSD",1736452695566,0.00014909,92279.0,92277.0,0.10429976]
["bitfinex","BTCUSD",1736452695772,0.00014909,92279.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736452695974,0.00014909,92279.0,92278.0,0.32103576]
["bitfinex","BTCUSD",1736452696188,0.00014909,92279.0,92261.0,0.001]
["bitfinex","BTCUSD",1736452696189,0.00014909,92279.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736452696361,0.00014909,92279.0,92266.0,0.10429976]
["bitfinex","BTCUSD",1736452696610,0.00014909,92279.0,92271.0,0.21675]
["bitfinex","BTCUSD",1736452696808,0.00014909,92279.0,92272.0,0.31204974]
["bitfinex","BTCUSD",1736452697012,0.00014909,92279.0,92272.0,0.10429976]
["bitfinex","BTCUSD",1736452697218,0.00014909,92279.0,92276.0,0.21674]
["bitfinex","BTCUSD",1736452697420,0.00014909,92279.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736452697624,0.00014909,92279.0,92278.0,0.32103576]
["bitfinex","BTCUSD",1736452699670,0.00114909,92279.0,92278.0,0.32103576]
["bitfinex","BTCUSD",1736452700389,0.00114909,92279.0,92272.0,0.007]
["bitfinex","BTCUSD",1736452700800,0.00114909,92279.0,92278.0,0.005]
["bitfinex","BTCUSD",1736452701011,0.00014909,92279.0,92278.0,0.005]
["bitfinex","BTCUSD",1736452701217,0.0228365,92279.0,92278.0,0.014]
["bitfinex","BTCUSD",1736452701421,0.2395705,92279.0,92278.0,0.009]
["bitfinex","BTCUSD",1736452701625,0.21688309,92279.0,92272.0,0.003]
["bitfinex","BTCUSD",1736452701753,0.21688309,92279.0,92263.0,0.21076998]
["bitfinex","BTCUSD",1736452701965,0.21688309,92279.0,92264.0,0.10429976]
["bitfinex","BTCUSD",1736452702347,0.00014909,92279.0,92264.0,0.10429976]
["bitfinex","BTCUSD",1736452702557,0.00014909,92279.0,92264.0,0.13244083]
["bitfinex","BTCUSD",1736452702756,0.00014909,92279.0,92277.0,0.216736]
["bitfinex","BTCUSD",1736452702935,0.00014909,92279.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736452703140,0.00114909,92279.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736452703731,0.00014909,92279.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736452703928,0.00014909,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1736452703929,0.00114909,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1736452704332,3.951e-05,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1736452704541,0.00103951,92279.0,92278.0,0.007]
["bitfinex","BTCUSD",1736452704742,0.00103951,92279.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736452704954,0.00103951,92279.0,92269.0,0.10429976]
["bitfinex","BTCUSD",1736452705152,0.00103951,92279.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736452705425,0.00103951,92279.0,92278.0,0.32103576]
["bitfinex","BTCUSD",1736452705857,0.00103951,92279.0,92278.0,0.47103576]
["bitfinex","BTCUSD",1736452705979,3.951e-05,92279.0,92278.0,0.47103576]
["bitfinex","BTCUSD",1736452706390,0.00103951,92279.0,92278.0,0.47103576]
["bitfinex","BTCUSD",1736452706586,3.951e-05,92279.0,92278.0,0.47103576]
["bitfinex","BTCUSD",1736452706818,3.951e-05,92279.0,92278.0,0.58302344]
["bitfinex","BTCUSD",1736452707018,5.1e-07,92279.0,92278.0,0.69494728]
["bitfinex","BTCUSD",1736452707181,5.1e-07,92279.0,92278.0,0.59494728]
["bitfinex","BTCUSD",1736452707386,5.1e-07,92279.0,92278.0,0.79494728]
["bitfinex","BTCUSD",1736452707587,5.1e-07,92279.0,92278.0,0.69694728]
["bitfinex","BTCUSD",1736452707794,0.0001704,92316.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736452708002,0.00032004,92316.0,92305.0,0.10429976]
["bitfinex","BTCUSD",1736452708409,0.20157846,92318.0,92305.0,0.10429976]
["bitfinex","BTCUSD",1736452708643,0.20157846,92318.0,92305.0,0.1044494]
["bitfinex","BTCUSD",1736452708816,0.00135402,92317.0,92305.0,0.00014964]
["bitfinex","BTCUSD",1736452709042,0.216669,92307.0,92305.0,0.00014964]
["bitfinex","BTCUSD",1736452710023,0.00135427,92306.0,92305.0,0.00114964]
["bitfinex","BTCUSD",1736452710362,0.00135427,92306.0,92305.0,0.00014964]
["bitfinex","BTCUSD",1736452710854,0.22675403,92306.0,92305.0,0.00014964]
["bitfinex","BTCUSD",1736452711075,0.22539976,92306.0,92305.0,0.00014964]
["bitfinex","BTCUSD",1736452711299,0.22939976,92306.0,92305.0,0.00014964]
["bitfinex","BTCUSD",1736452711762,0.23039976,92306.0,92305.0,0.00014964]
["bitfinex","BTCUSD",1736452712013,0.650016,92305.0,92277.0,0.20788762]
["bitfinex","BTCUSD",1736452712253,0.216706,92291.0,92277.0,0.31218738]
["bitfinex","BTCUSD",1736452712454,0.20325937,92300.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736452712694,0.00135454,92299.0,92270.0,0.10429976]
["bitfinex","BTCUSD",1736452712915,0.216709,92290.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736452713154,0.216717,92286.0,92272.0,0.32104976]
["bitfinex","BTCUSD",1736452713608,0.216709,92290.0,92277.0,0.003]
["bitfinex","BTCUSD",1736452713828,0.216709,92290.0,92277.0,0.10429976]
["bitfinex","BTCUSD",1736452714595,0.001,92286.0,92277.0,0.10429976]
["bitfinex","BTCUSD",1736452714816,0.001,92286.0,92277.0,0.10629976]
["bitfinex","BTCUSD",1736452715043,0.216709,92290.0,92277.0,0.10629976]
["bitfinex","BTCUSD",1736452715417,0.216699,92294.0,92277.0,0.10429976]
["bitfinex","BTCUSD",1736452715617,0.216701,92293.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736452715842,0.10053559,92304.0,92279.0,0.10429976]
["bitfinex","BTCUSD",1736452716044,0.15,92288.0,92269.0,0.00014909]
["bitfinex","BTCUSD",1736452716270,0.21675,92272.0,92269.0,0.00014909]
["bitfinex","BTCUSD",1736452716688,0.216755,92270.0,92269.0,0.00014909]
["bitfinex","BTCUSD",1736452716895,0.216757,92269.0,92253.0,0.20819737]
["bitfinex","BTCUSD",1736452717146,0.216771,92263.0,92254.0,0.10429976]
["bitfinex","BTCUSD",1736452717366,0.02772052,92268.0,92243.0,8.51e-05]
["bitfinex","BTCUSD",1736452717367,0.216792,92255.0,92243.0,8.51e-05]
["bitfinex","BTCUSD",1736452717587,0.216792,92255.0,92244.0,0.10429976]
["bitfinex","BTCUSD",1736452717812,0.00014945,92270.0,92254.0,0.216791]
["bitfinex","BTCUSD",1736452718031,0.00014945,92270.0,92255.0,0.32108976]
["bitfinex","BTCUSD",1736452718241,0.00014945,92270.0,92269.0,0.001]
["bitfinex","BTCUSD",1736452719128,0.00014945,92270.0,92269.0,0.217757]
["bitfinex","BTCUSD",1736452719346,0.00014945,92270.0,92269.0,0.32205676]
["bitfinex","BTCUSD",1736452719959,0.00014945,92270.0,92269.0,0.32105676]
["bitfinex","BTCUSD",1736452720796,0.00014945,92270.0,92269.0,0.32205676]
["bitfinex","BTCUSD",1736452720998,0.00014945,92270.0,92269.0,0.32405676]
["bitfinex","BTCUSD",1736452721206,0.00014945,92270.0,92269.0,0.32205676]
["bitfinex","BTCUSD",1736452721429,0.00014945,92270.0,92269.0,0.32105676]
["bitfinex","BTCUSD",1736452721632,0.00014945,92270.0,92269.0,0.32805676]
["bitfinex","BTCUSD",1736452721852,0.00014945,92270.0,92269.0,0.32405676]
["bitfinex","BTCUSD",1736452722922,0.00014945,92270.0,92269.0,0.10429976]
["bitfinex","BTCUSD",1736452723109,0.00014945,92270.0,92269.0,0.10729976]
["bitfinex","BTCUSD",1736452723312,0.00114945,92270.0,92269.0,0.11429976]
["bitfinex","BTCUSD",1736452723518,0.00114945,92270.0,92269.0,0.33105676]
["bitfinex","BTCUSD",1736452723724,0.00014945,92270.0,92269.0,0.32105676]
["bitfinex","BTCUSD",1736452723929,0.00014945,92270.0,92269.0,0.10829976]
["bitfinex","BTCUSD",1736452724151,0.00114945,92270.0,92269.0,0.11729976]
["bitfinex","BTCUSD",1736452724350,0.00114945,92270.0,92269.0,0.33405676]
["bitfinex","BTCUSD",1736452725972,0.216719,92286.0,92269.0,0.33405676]
["bitfinex","BTCUSD",1736452726224,0.216719,92285.0,92269.0,0.33405676]
["bitfinex","BTCUSD",1736452726431,1.12245236,92309.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736452726639,0.21669,92298.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736452726889,0.00135448,92297.0,92286.0,0.20771598]
["bitfinex","BTCUSD",1736452727113,0.216672,92305.0,92286.0,0.20771598]
["bitfinex","BTCUSD",1736452727315,0.216683,92301.0,92286.0,0.20771598]
["bitfinex","BTCUSD",1736452727525,0.216672,92305.0,92286.0,0.20771598]
["bitfinex","BTCUSD",1736452727933,0.003,92298.0,92286.0,0.23891755]
["bitfinex","BTCUSD",1736452728135,0.216672,92305.0,92286.0,0.23891755]
["bitfinex","BTCUSD",1736452728136,0.001,92297.0,92286.0,0.23891755]
["bitfinex","BTCUSD",1736452728336,0.001,92297.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736452728743,0.0208206,92297.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736452729534,0.0198206,92297.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736452729994,0.0198206,92297.0,92287.0,0.32101476]
["bitfinex","BTCUSD",1736452730235,0.00135438,92296.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736452730448,0.002,92297.0,92281.0,0.216727]
["bitfinex","BTCUSD",1736452730661,0.001,92297.0,92281.0,0.216727]
["bitfinex","BTCUSD",1736452730862,0.001,92297.0,92291.0,0.001]
["bitfinex","BTCUSD",1736452731071,0.216694,92296.0,92291.0,0.001]
["bitfinex","BTCUSD",1736452731279,0.216694,92296.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736452731480,0.216704,92292.0,92279.0,0.10429976]
["bitfinex","BTCUSD",1736452731893,0.216704,92292.0,92090.0,0.00011807]
["bitfinex","BTCUSD",1736452731894,0.0757,92290.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736452732109,0.21673,92281.0,92277.0,0.001]
["bitfinex","BTCUSD",1736452732326,0.43346,92281.0,92277.0,0.001]
["bitfinex","BTCUSD",1736452732540,0.48126,92281.0,92277.0,0.001]
["bitfinex","BTCUSD",1736452732765,0.06930404,92280.0,92277.0,0.001]
["bitfinex","BTCUSD",1736452732989,0.216734,92279.0,92277.0,0.001]
["bitfinex","BTCUSD",1736452733204,0.00135477,92278.0,92277.0,0.001]
["bitfinex","BTCUSD",1736452733393,0.216752,92272.0,92256.0,0.216787]
["bitfinex","BTCUSD",1736452733613,0.216752,92272.0,92256.0,0.32108676]
["bitfinex","BTCUSD",1736452734191,0.01982336,92271.0,92256.0,0.32123621]
["bitfinex","BTCUSD",1736452735184,0.04533134,92270.0,92256.0,0.32123621]
["bitfinex","BTCUSD",1736452735630,0.216778,92261.0,92256.0,0.00014945]
["bitfinex","BTCUSD",1736452735836,0.00135495,92260.0,92256.0,0.00014945]
["bitfinex","BTCUSD",1736452736060,0.53786176,92259.0,92256.0,0.00014945]
["bitfinex","BTCUSD",1736452736324,0.53786176,92259.0,92231.0,0.16330244]
["bitfinex","BTCUSD",1736452736325,0.366816,92244.0,92231.0,0.16330244]
["bitfinex","BTCUSD",1736452736533,0.216839,92234.0,92231.0,0.13629018]
["bitfinex","BTCUSD",1736452736743,0.15,92220.0,92219.0,0.27936339]
["bitfinex","BTCUSD",1736452736947,0.25,92219.0,92212.0,0.27936339]
["bitfinex","BTCUSD",1736452737179,0.216882,92216.0,92213.0,0.00058368]
["bitfinex","BTCUSD",1736452737569,0.216886,92214.0,92213.0,0.00058368]
["bitfinex","BTCUSD",1736452737778,0.366886,92214.0,92213.0,0.00058368]
["bitfinex","BTCUSD",1736452737986,0.00481139,92216.0,92213.0,0.00058368]
["bitfinex","BTCUSD",1736452738198,0.00135578,92215.0,92213.0,0.00058368]
["bitfinex","BTCUSD",1736452738413,0.05140152,92214.0,92213.0,0.00058368]
["bitfinex","BTCUSD",1736452738837,0.05340152,92214.0,92213.0,0.00058368]
["bitfinex","BTCUSD",1736452739466,0.29711764,92254.0,92213.0,0.00058368]
["bitfinex","BTCUSD",1736452739681,0.19819274,92251.0,92230.0,0.20325937]
["bitfinex","BTCUSD",1736452739885,0.03157816,92254.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736452740091,0.03157816,92254.0,92240.0,0.20325937]
["bitfinex","BTCUSD",1736452740293,0.03157816,92254.0,92251.0,0.216797]
["bitfinex","BTCUSD",1736452740703,0.03157816,92254.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736452740907,0.00810606,92254.0,92253.0,0.49609476]
["bitfinex","BTCUSD",1736452741114,0.216679,92303.0,92274.0,0.216744]
["bitfinex","BTCUSD",1736452741318,0.00135464,92297.0,92274.0,0.426488]
["bitfinex","BTCUSD",1736452741520,0.00014967,92298.0,92275.0,0.10429976]
["bitfinex","BTCUSD",1736452741732,0.00014967,92298.0,92275.0,0.09529974]
["bitfinex","BTCUSD",1736452742156,0.216692,92297.0,92275.0,0.09529974]
["bitfinex","BTCUSD",1736452742382,0.15,92288.0,92275.0,0.09529974]
["bitfinex","BTCUSD",1736452742582,0.15,92288.0,92240.0,0.27825937]
["bitfinex","BTCUSD",1736452742583,0.15,92282.0,92250.0,0.216802]
["bitfinex","BTCUSD",1736452742791,0.25135454,92282.0,92255.0,0.10429976]
["bitfinex","BTCUSD",1736452742998,0.20325937,92260.0,92255.0,0.10429976]
["bitfinex","BTCUSD",1736452743202,0.15,92259.0,92236.0,0.216835]
["bitfinex","BTCUSD",1736452743414,0.15,92259.0,92234.0,0.264139]
["bitfinex","BTCUSD",1736452743415,0.20325937,92250.0,92238.0,0.216829]
["bitfinex","BTCUSD",1736452743610,0.20325937,92260.0,92238.0,0.32112876]
["bitfinex","BTCUSD",1736452743821,0.15135504,92259.0,92238.0,0.32112876]
["bitfinex","BTCUSD",1736452744027,0.20325937,92250.0,92217.0,0.0454]
["bitfinex","BTCUSD",1736452744234,0.20325937,92250.0,92233.0,0.216839]
["bitfinex","BTCUSD",1736452744837,0.15,92247.0,92238.0,0.008]
["bitfinex","BTCUSD",1736452745044,0.1,92244.0,92238.0,0.008]
["bitfinex","BTCUSD",1736452745248,0.023,92241.0,92238.0,0.008]
["bitfinex","BTCUSD",1736452745455,0.15,92239.0,92238.0,0.008]
["bitfinex","BTCUSD",1736452745662,0.15135544,92239.0,92238.0,0.008]
["bitfinex","BTCUSD",1736452746295,0.18788327,92242.0,92213.0,8.52e-05]
["bitfinex","BTCUSD",1736452746516,0.20325937,92230.0,92214.0,0.10429976]
["bitfinex","BTCUSD",1736452746725,0.20325937,92230.0,92214.0,0.09529974]
["bitfinex","BTCUSD",1736452746949,0.00135173,92229.0,92213.0,8.52e-05]
["bitfinex","BTCUSD",1736452747307,0.20325937,92230.0,92213.0,8.52e-05]
["bitfinex","BTCUSD",1736452747308,0.1714641,92230.0,92213.0,8.52e-05]
["bitfinex","BTCUSD",1736452747505,0.27576386,92230.0,92213.0,8.52e-05]
["bitfinex","BTCUSD",1736452747768,0.27591333,92230.0,92213.0,8.52e-05]
["bitfinex","BTCUSD",1736452748122,0.27591333,92230.0,92213.0,0.0010852]
["bitfinex","BTCUSD",1736452748497,0.216879,92218.0,92213.0,0.0010852]
["bitfinex","BTCUSD",1736452748676,1.07395236,92218.0,92213.0,8.52e-05]
["bitfinex","BTCUSD",1736452748878,0.216882,92216.0,92213.0,8.52e-05]
["bitfinex","BTCUSD",1736452749740,0.10429976,92215.0,92213.0,8.52e-05]
["bitfinex","BTCUSD",1736452749948,0.216886,92214.0,92213.0,8.52e-05]
["bitfinex","BTCUSD",1736452750151,0.216884,92215.0,92213.0,0.0010852]
["bitfinex","BTCUSD",1736452750362,0.224884,92215.0,92213.0,8.52e-05]
["bitfinex","BTCUSD",1736452750569,0.216884,92215.0,92213.0,8.52e-05]
["bitfinex","BTCUSD",1736452750719,0.216884,92215.0,92213.0,0.0040852]
["bitfinex","BTCUSD",1736452751132,0.216884,92215.0,92185.0,8.52e-05]
["bitfinex","BTCUSD",1736452751133,0.0775,92192.0,92164.0,0.1]
["bitfinex","BTCUSD",1736452751359,0.0481,92172.0,92143.0,0.00223721]
["bitfinex","BTCUSD",1736452751604,0.20325937,92155.0,92145.0,0.10438506]
["bitfinex","BTCUSD",1736452751822,1.27721173,92155.0,92145.0,8.53e-05]
["bitfinex","BTCUSD",1736452752026,0.217059,92141.0,92132.0,0.23602961]
["bitfinex","BTCUSD",1736452752232,1.07395236,92141.0,92121.0,0.001085]
["bitfinex","BTCUSD",1736452752450,0.217026,92155.0,92122.0,0.14973035]
["bitfinex","BTCUSD",1736452752451,0.20325937,92140.0,92122.0,0.14973035]
["bitfinex","BTCUSD",1736452752659,0.20325937,92131.0,92123.0,0.10429976]
["bitfinex","BTCUSD",1736452752987,0.20325937,92131.0,92124.0,0.00473606]
["bitfinex","BTCUSD",1736452753203,0.20325937,92131.0,92122.0,0.00049848]
["bitfinex","BTCUSD",1736452753605,0.0755,92129.0,92122.0,0.00049848]
["bitfinex","BTCUSD",1736452753812,0.217145,92104.0,92103.0,0.0025]
["bitfinex","BTCUSD",1736452754024,1.29109736,92104.0,92103.0,0.0025]
["bitfinex","BTCUSD",1736452754274,1.54539712,92104.0,92103.0,0.0025]
["bitfinex","BTCUSD",1736452754474,1.64539712,92104.0,92103.0,0.0025]
["bitfinex","BTCUSD",1736452754938,1.17825212,92104.0,92090.0,4.159e-05]
["bitfinex","BTCUSD",1736452755151,0.10429976,92091.0,92090.0,4.159e-05]
["bitfinex","BTCUSD",1736452755378,0.20071554,92091.0,92090.0,4.159e-05]
["bitfinex","BTCUSD",1736452755586,0.10429976,92091.0,92090.0,4.159e-05]
["bitfinex","BTCUSD",1736452755797,0.07341578,92115.0,92103.0,0.1]
["bitfinex","BTCUSD",1736452756010,0.07341578,92115.0,92090.0,4.159e-05]
["bitfinex","BTCUSD",1736452756011,0.07341578,92120.0,92119.0,0.1]
["bitfinex","BTCUSD",1736452756231,0.10429976,92120.0,92103.0,0.1]
["bitfinex","BTCUSD",1736452756456,0.10429976,92120.0,92118.0,0.1]
["bitfinex","BTCUSD",1736452756457,0.00049765,92120.0,92118.0,0.1]
["bitfinex","BTCUSD",1736452756671,0.00049765,92120.0,92107.0,0.02658422]
["bitfinex","BTCUSD",1736452756884,0.03113747,92145.0,92107.0,0.1]
["bitfinex","BTCUSD",1736452757097,0.1,92191.0,92107.0,0.1]
["bitfinex","BTCUSD",1736452757098,0.003,92129.0,92118.0,0.317112]
["bitfinex","BTCUSD",1736452757313,0.003,92129.0,92127.0,0.217089]
["bitfinex","BTCUSD",1736452757524,1.07395236,92163.0,92125.0,0.02658422]
["bitfinex","BTCUSD",1736452757743,0.07341578,92156.0,92125.0,0.1]
["bitfinex","BTCUSD",1736452757959,0.07341578,92156.0,92121.0,0.02658422]
["bitfinex","BTCUSD",1736452757960,0.10429976,92155.0,92146.0,0.26952931]
["bitfinex","BTCUSD",1736452758167,0.09223714,92191.0,92148.0,0.02558422]
["bitfinex","BTCUSD",1736452758168,1.07395236,92163.0,92148.0,0.02558422]
["bitfinex","BTCUSD",1736452758388,0.12021578,92186.0,92140.0,0.26852931]
["bitfinex","BTCUSD",1736452758389,0.10429976,92162.0,92140.0,0.26852931]
["bitfinex","BTCUSD",1736452758609,0.10429976,92162.0,92131.0,0.02558422]
["bitfinex","BTCUSD",1736452758832,0.10429976,92162.0,92140.0,0.26952931]
["bitfinex","BTCUSD",1736452759044,1.07395236,92176.0,92152.0,0.26952931]
["bitfinex","BTCUSD",1736452759263,0.10429976,92175.0,92152.0,0.26967867]
["bitfinex","BTCUSD",1736452759472,0.00440479,92189.0,92165.0,0.26952931]
["bitfinex","BTCUSD",1736452759694,1.07395236,92209.0,92180.0,0.26952931]
["bitfinex","BTCUSD",1736452759910,1.07395236,92209.0,92167.0,0.02558422]
["bitfinex","BTCUSD",1736452759911,0.10429976,92189.0,92167.0,0.02558422]
["bitfinex","BTCUSD",1736452760114,0.10429976,92188.0,92170.0,0.26952931]
["bitfinex","BTCUSD",1736452760323,1.15636814,92209.0,92170.0,0.26952931]
["bitfinex","BTCUSD",1736452760548,0.10429976,92187.0,92170.0,0.26652931]
["bitfinex","BTCUSD",1736452760767,0.009,92189.0,92174.0,0.01758422]
["bitfinex","BTCUSD",1736452760982,0.0454,92210.0,92180.0,0.26952931]
["bitfinex","BTCUSD",1736452761215,0.0454,92210.0,92177.0,0.01758422]
["bitfinex","BTCUSD",1736452761216,0.008,92188.0,92177.0,0.01758422]
["bitfinex","BTCUSD",1736452761420,0.009,92188.0,92177.0,0.01758422]
["bitfinex","BTCUSD",1736452761636,0.10429976,92208.0,92197.0,0.216924]
["bitfinex","BTCUSD",1736452761858,0.08241578,92230.0,92200.0,0.26552931]
["bitfinex","BTCUSD",1736452762069,0.10429976,92229.0,92200.0,0.26952931]
["bitfinex","BTCUSD",1736452762293,0.004,92210.0,92200.0,0.26952931]
["bitfinex","BTCUSD",1736452762547,0.004,92210.0,92192.0,0.01758422]
["bitfinex","BTCUSD",1736452762781,0.004,92210.0,92180.0,0.26952931]
["bitfinex","BTCUSD",1736452763004,0.10429976,92209.0,92182.0,0.01758422]
["bitfinex","BTCUSD",1736452763209,0.004,92210.0,92190.0,0.26952931]
["bitfinex","BTCUSD",1736452763429,0.10829976,92210.0,92190.0,0.26952931]
["bitfinex","BTCUSD",1736452763644,1.07395236,92227.0,92200.0,0.26952931]
["bitfinex","BTCUSD",1736452763880,0.10429976,92226.0,92200.0,0.26952931]
["bitfinex","BTCUSD",1736452764307,1.17825212,92226.0,92200.0,0.26952931]
["bitfinex","BTCUSD",1736452764509,0.12380745,92225.0,92200.0,0.26952931]
["bitfinex","BTCUSD",1736452764726,0.10429976,92224.0,92200.0,0.26952931]
["bitfinex","BTCUSD",1736452764930,0.216865,92223.0,92190.0,0.003]
["bitfinex","BTCUSD",1736452765137,0.21687,92221.0,92190.0,0.26952931]
["bitfinex","BTCUSD",1736452765340,0.216875,92219.0,92190.0,0.26952931]
["bitfinex","BTCUSD",1736452765547,0.17872606,92218.0,92190.0,0.26952931]
["bitfinex","BTCUSD",1736452765765,0.17872606,92218.0,92182.0,0.00314936]
["bitfinex","BTCUSD",1736452765766,0.08241578,92207.0,92182.0,0.00314936]
["bitfinex","BTCUSD",1736452765988,0.08241578,92201.0,92182.0,0.00314936]
["bitfinex","BTCUSD",1736452766193,0.10429976,92200.0,92182.0,0.00014936]
["bitfinex","BTCUSD",1736452766407,0.01950769,92206.0,92190.0,0.26952931]
["bitfinex","BTCUSD",1736452766629,0.12380745,92206.0,92190.0,0.26952931]
["bitfinex","BTCUSD",1736452766832,0.10429976,92205.0,92180.0,0.00873356]
["bitfinex","BTCUSD",1736452767043,0.10429976,92205.0,92180.0,0.27826287]
["bitfinex","BTCUSD",1736452767461,0.10429976,92205.0,92180.0,0.00873356]
["bitfinex","BTCUSD",1736452767675,0.007,92201.0,92188.0,0.00873356]
["bitfinex","BTCUSD",1736452767887,0.01950769,92204.0,92188.0,0.00873356]
["bitfinex","BTCUSD",1736452768101,0.01950769,92204.0,92192.0,0.00873356]
["bitfinex","BTCUSD",1736452768303,0.01950769,92204.0,92196.0,0.00873356]
["bitfinex","BTCUSD",1736452768509,0.00569186,92203.0,92196.0,0.00873356]
["bitfinex","BTCUSD",1736452768714,0.007,92205.0,92196.0,0.00873356]
["bitfinex","BTCUSD",1736452769345,0.007,92205.0,92189.0,0.00873356]
["bitfinex","BTCUSD",1736452769563,0.007,92205.0,92185.0,0.00873356]
["bitfinex","BTCUSD",1736452769564,0.001,92205.0,92185.0,0.00873356]
["bitfinex","BTCUSD",1736452769787,0.15,92199.0,92175.0,0.00873356]
["bitfinex","BTCUSD",1736452770001,0.10429976,92198.0,92164.0,0.00873356]
["bitfinex","BTCUSD",1736452770222,0.10429976,92198.0,92140.0,0.262958]
["bitfinex","BTCUSD",1736452770223,0.15,92189.0,92165.0,0.00873356]
["bitfinex","BTCUSD",1736452770434,0.15,92183.0,92146.0,0.10429976]
["bitfinex","BTCUSD",1736452770643,0.0718,92186.0,92130.0,0.00873356]
["bitfinex","BTCUSD",1736452770644,0.15,92174.0,92130.0,0.00873356]
["bitfinex","BTCUSD",1736452770846,0.216985,92172.0,92139.0,0.00873356]
["bitfinex","BTCUSD",1736452771058,1.1652188,92174.0,92143.0,0.00873356]
["bitfinex","BTCUSD",1736452771059,0.10429976,92171.0,92143.0,0.00873356]
["bitfinex","BTCUSD",1736452771265,0.10429976,92170.0,92143.0,0.00873356]
["bitfinex","BTCUSD",1736452771488,0.10429976,92169.0,92143.0,0.00873356]
["bitfinex","BTCUSD",1736452771921,0.01952804,92169.0,92146.0,0.217046]
["bitfinex","BTCUSD",1736452772126,0.01967738,92169.0,92147.0,0.10429976]
["bitfinex","BTCUSD",1736452772332,0.01967738,92169.0,92155.0,0.217025]
["bitfinex","BTCUSD",1736452772568,0.01967738,92169.0,92148.0,0.217042]
["bitfinex","BTCUSD",1736452772770,0.01967738,92169.0,92149.0,0.10429976]
["bitfinex","BTCUSD",1736452772985,0.01967738,92169.0,92150.0,0.217037]
["bitfinex","BTCUSD",1736452773204,0.01967738,92169.0,92149.0,0.10429976]
["bitfinex","BTCUSD",1736452773412,0.01952804,92168.0,92149.0,0.10429976]
["bitfinex","BTCUSD",1736452773630,0.2738278,92168.0,92143.0,0.001]
["bitfinex","BTCUSD",1736452773862,0.173,92167.0,92120.0,0.0217109]
["bitfinex","BTCUSD",1736452774069,0.217004,92164.0,92125.0,0.217095]
["bitfinex","BTCUSD",1736452774277,0.31968914,92163.0,92127.0,0.217091]
["bitfinex","BTCUSD",1736452774486,0.15,92163.0,92136.0,0.21707]
["bitfinex","BTCUSD",1736452774690,0.15,92163.0,92128.0,0.10429976]
["bitfinex","BTCUSD",1736452774691,0.10429976,92162.0,92121.0,0.43421]
["bitfinex","BTCUSD",1736452774905,0.10429976,92162.0,92120.0,0.0217109]
["bitfinex","BTCUSD",1736452774906,0.15,92160.0,92122.0,0.10429976]
["bitfinex","BTCUSD",1736452775113,0.15,92158.0,92125.0,0.217095]
["bitfinex","BTCUSD",1736452775318,0.15,92156.0,92125.0,0.32139476]
["bitfinex","BTCUSD",1736452775523,0.15,92153.0,92125.0,0.10429976]
["bitfinex","BTCUSD",1736452775744,0.10429976,92153.0,92125.0,0.10429976]
["bitfinex","BTCUSD",1736452776175,0.217061,92140.0,92098.0,0.512318]
["bitfinex","BTCUSD",1736452776396,0.26952931,92130.0,92099.0,0.10429976]
["bitfinex","BTCUSD",1736452776606,0.26952931,92130.0,92090.0,4.159e-05]
["bitfinex","BTCUSD",1736452776607,0.217107,92121.0,92090.0,0.21721859]
["bitfinex","BTCUSD",1736452776813,0.10429976,92120.0,92090.0,0.21721859]
["bitfinex","BTCUSD",1736452777032,0.10429976,92121.0,92090.0,0.20830387]
["bitfinex","BTCUSD",1736452777249,0.02695293,92129.0,92098.0,0.10429976]
["bitfinex","BTCUSD",1736452777464,0.02695293,92129.0,92111.0,0.217128]
["bitfinex","BTCUSD",1736452777701,0.00014925,92129.0,92099.0,0.01042998]
["bitfinex","BTCUSD",1736452777906,0.001,92121.0,92100.0,0.10429976]
["bitfinex","BTCUSD",1736452778108,0.001,92121.0,92108.0,0.217136]
["bitfinex","BTCUSD",1736452778321,0.01952804,92128.0,92109.0,0.10429976]
["bitfinex","BTCUSD",1736452778731,0.005,92120.0,92109.0,0.13644334]
["bitfinex","BTCUSD",1736452778969,0.005,92120.0,92109.0,0.10429976]
["bitfinex","BTCUSD",1736452779390,0.005,92120.0,92115.0,0.217119]
["bitfinex","BTCUSD",1736452779614,0.005,92120.0,92117.0,0.217115]
["bitfinex","BTCUSD",1736452779817,0.005,92120.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736452780039,0.005,92120.0,92119.0,0.32140976]
["bitfinex","BTCUSD",1736452780270,0.005,92120.0,92107.0,0.217138]
["bitfinex","BTCUSD",1736452780474,0.00014925,92129.0,92108.0,0.10429976]
["bitfinex","BTCUSD",1736452780692,0.00014925,92129.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736452780918,0.00014925,92129.0,92107.0,0.217137]
["bitfinex","BTCUSD",1736452780919,0.00014925,92129.0,92110.0,0.10429976]
["bitfinex","BTCUSD",1736452781115,0.001,92120.0,92110.0,0.10429976]
["bitfinex","BTCUSD",1736452781324,0.001,92120.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736452781532,0.00014925,92129.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736452781744,0.001,92120.0,92119.0,0.22111]
["bitfinex","BTCUSD",1736452781950,0.001,92120.0,92119.0,0.32540976]
["bitfinex","BTCUSD",1736452783017,0.00014925,92129.0,92128.0,0.217089]
["bitfinex","BTCUSD",1736452783232,0.00014925,92129.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736452783458,0.00014925,92129.0,92119.0,0.001]
["bitfinex","BTCUSD",1736452783668,0.00014925,92129.0,92120.0,0.217108]
["bitfinex","BTCUSD",1736452783901,0.01958753,92144.0,92120.0,0.217108]
["bitfinex","BTCUSD",1736452784114,0.14835745,92143.0,92120.0,0.217108]
["bitfinex","BTCUSD",1736452784354,0.001,92129.0,92120.0,0.217108]
["bitfinex","BTCUSD",1736452784784,0.001,92129.0,92120.0,0.434216]
["bitfinex","BTCUSD",1736452784994,0.05083538,92142.0,92120.0,0.217107]
["bitfinex","BTCUSD",1736452785205,0.20394942,92140.0,92119.0,0.001]
["bitfinex","BTCUSD",1736452785415,0.217088,92129.0,92119.0,0.00114925]
["bitfinex","BTCUSD",1736452785616,1.07395236,92137.0,92119.0,0.00114925]
["bitfinex","BTCUSD",1736452785819,0.10429976,92136.0,92119.0,0.00114925]
["bitfinex","BTCUSD",1736452786030,0.217108,92120.0,92119.0,0.00114925]
["bitfinex","BTCUSD",1736452786241,1.07395236,92124.0,92119.0,0.00114925]
["bitfinex","BTCUSD",1736452786916,0.26790738,92135.0,92106.0,0.20928723]
["bitfinex","BTCUSD",1736452787120,0.217077,92133.0,92106.0,0.20928723]
["bitfinex","BTCUSD",1736452787304,0.10429976,92132.0,92106.0,0.20928723]
["bitfinex","BTCUSD",1736452787510,0.003,92124.0,92100.0,0.217154]
["bitfinex","BTCUSD",1736452787722,0.003,92124.0,92086.0,0.10266313]
["bitfinex","BTCUSD",1736452787723,0.023,92122.0,92086.0,0.10266313]
["bitfinex","BTCUSD",1736452787954,0.10429976,92121.0,92091.0,0.217175]
["bitfinex","BTCUSD",1736452788159,1.07395236,92124.0,92099.0,0.217157]
["bitfinex","BTCUSD",1736452788160,0.04405769,92120.0,92099.0,0.217157]
["bitfinex","BTCUSD",1736452788365,1.07395236,92124.0,92106.0,0.001]
["bitfinex","BTCUSD",1736452788585,0.217125,92113.0,92106.0,0.001]
["bitfinex","BTCUSD",1736452788784,0.21713,92111.0,92106.0,0.001]
["bitfinex","BTCUSD",1736452788994,0.217134,92109.0,92106.0,0.001]
["bitfinex","BTCUSD",1736452789207,0.10429976,92108.0,92106.0,0.001]
["bitfinex","BTCUSD",1736452789414,0.217138,92107.0,92106.0,0.001]
["bitfinex","BTCUSD",1736452789623,0.32143776,92107.0,92106.0,0.001]
["bitfinex","BTCUSD",1736452789844,0.217141,92106.0,92088.0,58.99660591]
["bitfinex","BTCUSD",1736452790047,0.10429976,92105.0,92088.0,58.99660591]
["bitfinex","BTCUSD",1736452790257,0.217155,92100.0,92088.0,58.99660591]
["bitfinex","BTCUSD",1736452790470,0.10429976,92099.0,92088.0,58.99660591]
["bitfinex","BTCUSD",1736452791292,0.15513514,92099.0,92088.0,58.99660591]
["bitfinex","BTCUSD",1736452791714,0.15513514,92099.0,92098.0,0.0015]
["bitfinex","BTCUSD",1736452791926,0.05083538,92099.0,92088.0,58.98922396]
["bitfinex","BTCUSD",1736452792346,0.00014953,92100.0,92088.0,58.98922396]
["bitfinex","BTCUSD",1736452792545,0.00014953,92100.0,92089.0,0.217181]
["bitfinex","BTCUSD",1736452792767,0.00014953,92100.0,92095.0,0.217166]
["bitfinex","BTCUSD",1736452793016,0.00014953,92100.0,92097.0,0.217162]
["bitfinex","BTCUSD",1736452793203,0.00014953,92100.0,92099.0,0.217157]
["bitfinex","BTCUSD",1736452793403,0.00014953,92100.0,92097.0,0.217162]
["bitfinex","BTCUSD",1736452793815,0.00014953,92100.0,92088.0,58.98922396]
["bitfinex","BTCUSD",1736452794445,0.10429976,92099.0,92088.0,58.98922396]
["bitfinex","BTCUSD",1736452794884,0.217176,92092.0,92088.0,58.98922396]
["bitfinex","BTCUSD",1736452795084,0.217178,92090.0,92088.0,58.98922396]
["bitfinex","BTCUSD",1736452795292,0.217159,92098.0,92088.0,58.98922396]
["bitfinex","BTCUSD",1736452795513,0.10429976,92089.0,92088.0,58.98922396]
["bitfinex","BTCUSD",1736452795717,0.13644714,92089.0,92088.0,58.98922396]
["bitfinex","BTCUSD",1736452795934,0.10429976,92089.0,92088.0,58.98922396]
["bitfinex","BTCUSD",1736452796161,1.20125212,92089.0,92088.0,58.98922396]
["bitfinex","BTCUSD",1736452796369,0.217177,92091.0,92088.0,58.98922396]
["bitfinex","BTCUSD",1736452796590,0.12729976,92089.0,92088.0,58.98922396]
["bitfinex","BTCUSD",1736452797021,0.12729976,92089.0,92088.0,58.98022394]
["bitfinex","BTCUSD",1736452797240,0.39688729,92089.0,92088.0,58.98022394]
["bitfinex","BTCUSD",1736452797672,0.39688729,92089.0,92088.0,58.98502762]
["bitfinex","BTCUSD",1736452798337,0.37588729,92089.0,92088.0,58.98502762]
["bitfinex","BTCUSD",1736452798552,0.39688729,92089.0,92088.0,58.98502762]
["bitfinex","BTCUSD",1736452798986,0.53751904,92089.0,92088.0,58.98502762]
["bitfinex","BTCUSD",1736452799193,0.33321928,92089.0,92088.0,58.98502762]
["bitfinex","BTCUSD",1736452799424,0.33421928,92089.0,92088.0,58.98502762]
["bitfinex","BTCUSD",1736452799632,0.31121928,92089.0,92088.0,58.98502762]
["bitfinex","BTCUSD",1736452800064,0.31021928,92089.0,92088.0,58.98502762]
["bitfinex","BTCUSD",1736452800271,0.32921928,92089.0,92088.0,58.98502762]
["bitfinex","BTCUSD",1736452800687,0.43751904,92089.0,92088.0,58.98502762]
["bitfinex","BTCUSD",1736452800899,0.43251904,92089.0,92088.0,58.98502762]
["bitfinex","BTCUSD",1736452801118,0.43751904,92089.0,92088.0,58.98502762]
["bitfinex","BTCUSD",1736452801989,0.43751904,92089.0,92088.0,58.9760276]
["bitfinex","BTCUSD",1736452802352,0.53751904,92089.0,92088.0,58.9760276]
["bitfinex","BTCUSD",1736452802761,0.43321928,92089.0,92088.0,58.9760276]
["bitfinex","BTCUSD",1736452802966,0.15921928,92089.0,92088.0,58.9760276]
["bitfinex","BTCUSD",1736452803186,0.05491952,92089.0,92088.0,58.9760276]
["bitfinex","BTCUSD",1736452803426,0.05591952,92089.0,92088.0,58.9760276]
["bitfinex","BTCUSD",1736452803835,0.03922508,92089.0,92088.0,58.9760276]
["bitfinex","BTCUSD",1736452804211,0.03504631,92089.0,92088.0,59.08032736]
["bitfinex","BTCUSD",1736452804439,0.217075,92134.0,92099.0,0.217157]
["bitfinex","BTCUSD",1736452804652,0.03147146,92116.0,92099.0,0.32145676]
["bitfinex","BTCUSD",1736452805020,0.03147146,92116.0,92099.0,0.216157]
["bitfinex","BTCUSD",1736452805378,0.03147146,92116.0,92099.0,0.42045676]
["bitfinex","BTCUSD",1736452805593,0.02441795,92116.0,92115.0,0.217119]
["bitfinex","BTCUSD",1736452805830,0.02441795,92116.0,92115.0,0.65291876]
["bitfinex","BTCUSD",1736452806015,0.0001706,92126.0,92125.0,0.217096]
["bitfinex","BTCUSD",1736452806243,0.0001706,92126.0,92125.0,0.32039576]
["bitfinex","BTCUSD",1736452806634,0.00712503,92170.0,92140.0,0.20412009]
["bitfinex","BTCUSD",1736452806854,0.0001704,92182.0,92155.0,0.07329998]
["bitfinex","BTCUSD",1736452807058,0.0001704,92182.0,92156.0,0.00108499]
["bitfinex","BTCUSD",1736452807385,0.0001704,92182.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736452807579,0.00117044,92182.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736452807793,0.00117044,92182.0,92155.0,0.07329998]
["bitfinex","BTCUSD",1736452807794,0.00032035,92167.0,92155.0,0.07329998]
["bitfinex","BTCUSD",1736452808017,0.00032035,92167.0,92166.0,0.216999]
["bitfinex","BTCUSD",1736452808227,0.00287398,92167.0,92166.0,0.47470006]
["bitfinex","BTCUSD",1736452808436,0.0001704,92182.0,92181.0,0.216964]
["bitfinex","BTCUSD",1736452808844,0.0001704,92182.0,92181.0,0.32126376]
["bitfinex","BTCUSD",1736452809055,0.0001702,92223.0,92204.0,0.216909]
["bitfinex","BTCUSD",1736452809255,0.00100004,92222.0,92205.0,0.10429976]
["bitfinex","BTCUSD",1736452809465,0.00014967,92211.0,92207.0,0.216901]
["bitfinex","BTCUSD",1736452809696,0.00014967,92211.0,92210.0,0.26900707]
["bitfinex","BTCUSD",1736452809901,0.00014967,92211.0,92210.0,0.43209976]
["bitfinex","BTCUSD",1736452810112,0.0006689,92223.0,92218.0,0.216877]
["bitfinex","BTCUSD",1736452810350,0.0026689,92223.0,92219.0,0.10538395]
["bitfinex","BTCUSD",1736452810557,0.008,92222.0,92219.0,0.10429976]
["bitfinex","BTCUSD",1736452810759,0.0026689,92223.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736452810964,0.0026689,92223.0,92219.0,0.10429976]
["bitfinex","BTCUSD",1736452811177,0.0026689,92223.0,92212.0,0.1]
["bitfinex","BTCUSD",1736452811383,0.0006689,92223.0,92222.0,0.316867]
["bitfinex","BTCUSD",1736452811601,0.0006689,92223.0,92222.0,0.32116676]
["bitfinex","BTCUSD",1736452811809,0.0006689,92223.0,92222.0,0.31216674]
["bitfinex","BTCUSD",1736452812019,0.0006689,92223.0,92222.0,0.10429976]
["bitfinex","BTCUSD",1736452812218,0.216778,92261.0,92222.0,0.10429976]
["bitfinex","BTCUSD",1736452812219,0.1,92271.0,92222.0,0.10429976]
["bitfinex","BTCUSD",1736452812432,0.216792,92255.0,92223.0,0.10538397]
["bitfinex","BTCUSD",1736452812843,0.00014955,92260.0,92230.0,0.26900707]
["bitfinex","BTCUSD",1736452813051,0.00014955,92260.0,92224.0,0.21794514]
["bitfinex","BTCUSD",1736452813052,0.00014955,92260.0,92240.0,0.26900707]
["bitfinex","BTCUSD",1736452813259,0.00014955,92260.0,92241.0,0.10429976]
["bitfinex","BTCUSD",1736452813472,0.00014955,92260.0,92243.0,0.216816]
["bitfinex","BTCUSD",1736452813760,0.00014955,92260.0,92244.0,0.10429976]
["bitfinex","BTCUSD",1736452814206,0.00214955,92260.0,92244.0,0.10429976]
["bitfinex","BTCUSD",1736452814422,0.00014955,92260.0,92221.0,0.216869]
["bitfinex","BTCUSD",1736452814652,0.00014955,92260.0,92228.0,0.15875617]
["bitfinex","BTCUSD",1736452814860,0.216818,92243.0,92210.0,0.0778]
["bitfinex","BTCUSD",1736452815063,0.10429976,92259.0,92210.0,0.0778]
["bitfinex","BTCUSD",1736452815064,0.10429976,92259.0,92211.0,0.32227698]
["bitfinex","BTCUSD",1736452815279,0.15,92241.0,92200.0,0.09608881]
["bitfinex","BTCUSD",1736452815498,0.216868,92222.0,92200.0,0.10429976]
["bitfinex","BTCUSD",1736452815729,0.15,92241.0,92189.0,0.09608881]
["bitfinex","BTCUSD",1736452815730,0.216925,92198.0,92189.0,0.09608881]
["bitfinex","BTCUSD",1736452815955,0.1,92202.0,92159.0,0.12728544]
["bitfinex","BTCUSD",1736452816163,0.1,92195.0,92171.0,0.216987]
["bitfinex","BTCUSD",1736452816370,0.1,92206.0,92172.0,0.10429976]
["bitfinex","BTCUSD",1736452816591,0.1,92199.0,92172.0,0.10538445]
["bitfinex","BTCUSD",1736452816825,0.1,92210.0,92182.0,0.433922]
["bitfinex","BTCUSD",1736452817048,0.1,92216.0,92190.0,0.26900707]
["bitfinex","BTCUSD",1736452817299,0.1484,92250.0,92206.0,0.26900707]
["bitfinex","BTCUSD",1736452817519,0.1,92247.0,92220.0,0.26900707]
["bitfinex","BTCUSD",1736452817731,0.1,92238.0,92210.0,0.26900707]
["bitfinex","BTCUSD",1736452817941,0.10108466,92237.0,92219.0,0.216874]
["bitfinex","BTCUSD",1736452818164,0.0001706,92239.0,92219.0,0.216874]
["bitfinex","BTCUSD",1736452818165,0.00125526,92239.0,92219.0,0.216874]
["bitfinex","BTCUSD",1736452818391,0.0001706,92239.0,92220.0,0.00108426]
["bitfinex","BTCUSD",1736452818642,0.1,92235.0,92184.0,0.216957]
["bitfinex","BTCUSD",1736452818848,0.1,92225.0,92199.0,0.21692]
["bitfinex","BTCUSD",1736452819057,0.1,92219.0,92187.0,0.043457]
["bitfinex","BTCUSD",1736452819268,0.1,92211.0,92188.0,0.10429976]
["bitfinex","BTCUSD",1736452819479,0.2,92211.0,92188.0,0.32124676]
["bitfinex","BTCUSD",1736452819693,0.2,92211.0,92169.0,0.0474]
["bitfinex","BTCUSD",1736452819694,0.1,92204.0,92173.0,0.216982]
["bitfinex","BTCUSD",1736452819904,0.1,92207.0,92181.0,0.216963]
["bitfinex","BTCUSD",1736452820114,0.216905,92206.0,92182.0,0.10429976]
["bitfinex","BTCUSD",1736452820321,0.1,92217.0,92182.0,0.10429976]
["bitfinex","BTCUSD",1736452820528,0.1,92220.0,92183.0,0.10538418]
["bitfinex","BTCUSD",1736452820736,0.1,92207.0,92183.0,0.10429976]
["bitfinex","BTCUSD",1736452820978,0.1,92203.0,92183.0,0.10429976]
["bitfinex","BTCUSD",1736452821238,0.1,92202.0,92183.0,0.10429976]
["bitfinex","BTCUSD",1736452821456,0.00108466,92205.0,92183.0,0.10429976]
["bitfinex","BTCUSD",1736452821667,0.1,92215.0,92184.0,0.00108466]
["bitfinex","BTCUSD",1736452821885,0.26914984,92200.0,92185.0,0.10429976]
["bitfinex","BTCUSD",1736452822091,0.26914984,92220.0,92200.0,0.216919]
["bitfinex","BTCUSD",1736452822331,0.26914984,92220.0,92201.0,0.10538421]
["bitfinex","BTCUSD",1736452822533,0.01969706,92233.0,92201.0,0.10538421]
["bitfinex","BTCUSD",1736452822739,0.26914984,92230.0,92203.0,0.216912]
["bitfinex","BTCUSD",1736452822944,0.26914984,92230.0,92204.0,0.10538407]
["bitfinex","BTCUSD",1736452823167,0.002,92207.0,92206.0,0.216903]
["bitfinex","BTCUSD",1736452823376,0.26914984,92240.0,92213.0,0.216887]
["bitfinex","BTCUSD",1736452823609,0.26914984,92230.0,92214.0,0.10538396]
["bitfinex","BTCUSD",1736452823814,0.1,92222.0,92169.0,0.0494]
["bitfinex","BTCUSD",1736452824021,0.26914984,92224.0,92203.0,0.003]
["bitfinex","BTCUSD",1736452824225,0.216822,92242.0,92208.0,0.10429976]
["bitfinex","BTCUSD",1736452824435,0.26914984,92220.0,92208.0,0.10429976]
["bitfinex","BTCUSD",1736452824647,0.36914984,92240.0,92209.0,0.00108439]
["bitfinex","BTCUSD",1736452824903,0.1,92238.0,92218.0,0.216877]
["bitfinex","BTCUSD",1736452825105,0.001,92222.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736452825322,0.001,92222.0,92221.0,0.10538387]
["bitfinex","BTCUSD",1736452825528,0.00032012,92239.0,92222.0,0.15]
["bitfinex","BTCUSD",1736452825759,0.00032012,92239.0,92238.0,0.21683]
["bitfinex","BTCUSD",1736452825963,0.00032012,92239.0,92238.0,0.32112976]
["bitfinex","BTCUSD",1736452826182,0.00032012,92239.0,92238.0,0.37492724]
["bitfinex","BTCUSD",1736452826413,0.00032012,92239.0,92238.0,0.10429976]
["bitfinex","BTCUSD",1736452826615,0.00032012,92239.0,92220.0,0.0807]
["bitfinex","BTCUSD",1736452826616,0.00132012,92239.0,92220.0,0.0807]
["bitfinex","BTCUSD",1736452826823,0.00032012,92239.0,92222.0,0.003]
["bitfinex","BTCUSD",1736452827047,0.26914984,92230.0,92222.0,0.003]
["bitfinex","BTCUSD",1736452827265,0.00132012,92239.0,92238.0,0.003]
["bitfinex","BTCUSD",1736452827480,0.00032012,92239.0,92238.0,0.10429976]
["bitfinex","BTCUSD",1736452827891,0.00032012,92239.0,92238.0,0.11581356]
["bitfinex","BTCUSD",1736452828094,0.00032012,92239.0,92238.0,0.10429976]
["bitfinex","BTCUSD",1736452828294,0.00132012,92239.0,92238.0,0.10429976]
["bitfinex","BTCUSD",1736452828712,0.00232012,92239.0,92238.0,0.11029976]
["bitfinex","BTCUSD",1736452829152,0.00132012,92239.0,92238.0,0.10429976]
["bitfinex","BTCUSD",1736452829612,0.00132012,92239.0,92215.0,0.216883]
["bitfinex","BTCUSD",1736452829816,0.00132012,92239.0,92221.0,0.10429976]
["bitfinex","BTCUSD",1736452830044,0.01045213,92239.0,92238.0,0.003]
["bitfinex","BTCUSD",1736452830249,0.00032012,92239.0,92238.0,0.003]
["bitfinex","BTCUSD",1736452830463,0.10240478,92239.0,92238.0,0.004]
["bitfinex","BTCUSD",1736452830680,0.10240478,92239.0,92221.0,0.10429976]
["bitfinex","BTCUSD",1736452830681,0.216854,92228.0,92203.0,0.00108428]
["bitfinex","BTCUSD",1736452830912,0.216902,92208.0,92204.0,0.10429976]
["bitfinex","BTCUSD",1736452831130,0.216917,92201.0,92183.0,0.10429976]
["bitfinex","BTCUSD",1736452831362,0.1,92202.0,92183.0,0.10429976]
["bitfinex","BTCUSD",1736452831569,0.26914984,92210.0,92183.0,0.10429976]
["bitfinex","BTCUSD",1736452831570,0.1,92195.0,92183.0,0.10429976]
["bitfinex","BTCUSD",1736452831788,0.1,92204.0,92183.0,0.10429976]
["bitfinex","BTCUSD",1736452831993,0.216887,92214.0,92184.0,0.24908278]
["bitfinex","BTCUSD",1736452832196,0.433803,92208.0,92185.0,0.10538429]
["bitfinex","BTCUSD",1736452832404,0.216901,92208.0,92185.0,0.10538429]
["bitfinex","BTCUSD",1736452833062,0.216903,92207.0,92185.0,0.10538429]
["bitfinex","BTCUSD",1736452833492,0.216903,92207.0,92185.0,0.10938429]
["bitfinex","BTCUSD",1736452833746,0.216933,92195.0,92185.0,0.004]
["bitfinex","BTCUSD",1736452834038,0.1,92190.0,92185.0,0.004]
["bitfinex","BTCUSD",1736452834324,0.1,92186.0,92185.0,0.004]
["bitfinex","BTCUSD",1736452834536,1.17395236,92192.0,92185.0,0.004]
["bitfinex","BTCUSD",1736452834765,0.1,92187.0,92185.0,0.009]
["bitfinex","BTCUSD",1736452834983,0.216952,92186.0,92185.0,0.009]
["bitfinex","BTCUSD",1736452835207,0.52125176,92186.0,92185.0,0.009]
["bitfinex","BTCUSD",1736452835425,0.62555152,92186.0,92185.0,0.0005013]
["bitfinex","BTCUSD",1736452835630,0.62555152,92186.0,92185.0,0.0025013]
["bitfinex","BTCUSD",1736452836272,0.52125176,92186.0,92185.0,0.0025013]
["bitfinex","BTCUSD",1736452836483,0.316952,92186.0,92185.0,0.0025013]
["bitfinex","BTCUSD",1736452836691,0.416952,92186.0,92185.0,0.002]
["bitfinex","BTCUSD",1736452836902,0.1,92177.0,92152.0,0.20961357]
["bitfinex","BTCUSD",1736452837120,0.00135612,92185.0,92160.0,0.217012]
["bitfinex","BTCUSD",1736452837356,1.07395236,92206.0,92163.0,0.10429976]
["bitfinex","BTCUSD",1736452837570,0.216905,92207.0,92169.0,0.10429976]
["bitfinex","BTCUSD",1736452837809,0.1,92201.0,92169.0,0.10429976]
["bitfinex","BTCUSD",1736452838085,0.05428771,92197.0,92169.0,0.32129176]
["bitfinex","BTCUSD",1736452838300,0.001,92177.0,92169.0,0.10429976]
["bitfinex","BTCUSD",1736452838505,0.001,92186.0,92169.0,0.32129076]
["bitfinex","BTCUSD",1736452838722,0.001,92186.0,92169.0,0.10429976]
["bitfinex","BTCUSD",1736452838953,0.001,92186.0,92170.0,0.00054248]
["bitfinex","BTCUSD",1736452839170,1.07395236,92207.0,92172.0,0.10429976]
["bitfinex","BTCUSD",1736452839377,0.05428771,92196.0,92172.0,0.10429976]
["bitfinex","BTCUSD",1736452839593,0.216931,92195.0,92172.0,0.10429976]
["bitfinex","BTCUSD",1736452839810,0.05428771,92190.0,92172.0,0.10429976]
["bitfinex","BTCUSD",1736452840025,0.216945,92189.0,92172.0,0.10429976]
["bitfinex","BTCUSD",1736452840293,0.05428771,92190.0,92172.0,0.10429976]
["bitfinex","BTCUSD",1736452840515,0.05428771,92195.0,92172.0,0.10429976]
["bitfinex","BTCUSD",1736452840720,0.05428771,92190.0,92172.0,0.10429976]
["bitfinex","BTCUSD",1736452841161,0.001,92190.0,92172.0,0.10429976]
["bitfinex","BTCUSD",1736452842192,0.32443755,92190.0,92172.0,0.10429976]
["bitfinex","BTCUSD",1736452842424,0.216992,92169.0,92152.0,0.00014967]
["bitfinex","BTCUSD",1736452842636,0.05428771,92170.0,92153.0,0.10429976]
["bitfinex","BTCUSD",1736452842849,0.05428771,92161.0,92152.0,0.00014967]
["bitfinex","BTCUSD",1736452843276,0.216998,92167.0,92152.0,0.00014967]
["bitfinex","BTCUSD",1736452843702,0.05428771,92170.0,92153.0,0.10429976]
["bitfinex","BTCUSD",1736452843924,0.15,92173.0,92153.0,0.10429976]
["bitfinex","BTCUSD",1736452843925,0.05428771,92173.0,92153.0,0.10429976]
["bitfinex","BTCUSD",1736452844193,0.001,92161.0,92153.0,0.10429976]
["bitfinex","BTCUSD",1736452845217,0.001,92161.0,92152.0,0.00014967]
["bitfinex","BTCUSD",1736452845737,0.002,92161.0,92153.0,0.005]
["bitfinex","BTCUSD",1736452846140,0.001,92161.0,92152.0,0.00014967]
["bitfinex","BTCUSD",1736452846438,0.434027,92160.0,92152.0,0.00514967]
["bitfinex","BTCUSD",1736452846732,0.027304,92161.0,92152.0,0.00514967]
["bitfinex","BTCUSD",1736452846733,0.05428771,92153.0,92152.0,0.00514967]
["bitfinex","BTCUSD",1736452846995,0.1,92141.0,92101.0,0.217151]
["bitfinex","BTCUSD",1736452847247,0.0013565,92153.0,92113.0,0.10429976]
["bitfinex","BTCUSD",1736452847248,0.05428771,92145.0,92113.0,0.10429976]
["bitfinex","BTCUSD",1736452847496,0.217062,92140.0,92114.0,0.21766565]
["bitfinex","BTCUSD",1736452847739,0.1,92151.0,92105.0,0.12681229]
["bitfinex","BTCUSD",1736452847740,0.1,92163.0,92120.0,0.10429976]
["bitfinex","BTCUSD",1736452847990,0.21704,92149.0,92127.0,0.217089]
["bitfinex","BTCUSD",1736452848242,0.001,92141.0,92128.0,0.1048432]
["bitfinex","BTCUSD",1736452848770,0.001,92141.0,92139.0,0.217061]
["bitfinex","BTCUSD",1736452848986,0.001,92141.0,92140.0,0.18064252]
["bitfinex","BTCUSD",1736452849229,0.001,92141.0,92140.0,0.2466915]
["bitfinex","BTCUSD",1736452849435,0.001,92141.0,92140.0,0.24614874]
["bitfinex","BTCUSD",1736452850096,0.216982,92174.0,92152.0,0.217031]
["bitfinex","BTCUSD",1736452850328,0.216982,92174.0,92153.0,0.10484251]
["bitfinex","BTCUSD",1736452850530,0.216971,92179.0,92154.0,0.217028]
["bitfinex","BTCUSD",1736452850742,0.216971,92179.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736452850956,0.26914984,92180.0,92157.0,0.10429976]
["bitfinex","BTCUSD",1736452851191,0.217026,92155.0,92140.0,0.00014975]
["bitfinex","BTCUSD",1736452851406,0.21705,92145.0,92141.0,0.10429976]
["bitfinex","BTCUSD",1736452851622,0.27132871,92149.0,92141.0,0.10429976]
["bitfinex","BTCUSD",1736452852034,0.05428771,92162.0,92140.0,0.00014975]
["bitfinex","BTCUSD",1736452852239,0.217027,92155.0,92140.0,0.10444951]
["bitfinex","BTCUSD",1736452852452,0.1,92147.0,92140.0,0.00014975]
["bitfinex","BTCUSD",1736452852669,0.27134571,92141.0,92140.0,0.00014975]
["bitfinex","BTCUSD",1736452852847,0.37134571,92141.0,92140.0,0.00014975]
["bitfinex","BTCUSD",1736452853087,0.47564547,92141.0,92140.0,0.00014975]
["bitfinex","BTCUSD",1736452853298,0.72994523,92141.0,92140.0,0.00014975]
["bitfinex","BTCUSD",1736452853924,0.52137371,92129.0,92128.0,0.50053]
["bitfinex","BTCUSD",1736452854160,1.69962583,92129.0,92128.0,0.50053]
["bitfinex","BTCUSD",1736452854582,1.40061218,92129.0,92128.0,0.50053]
["bitfinex","BTCUSD",1736452854788,1.42674578,92129.0,92128.0,0.50053]
["bitfinex","BTCUSD",1736452854993,1.39533812,92129.0,92128.0,0.50053]
["bitfinex","BTCUSD",1736452856256,1.39633812,92129.0,92128.0,0.50053]
["bitfinex","BTCUSD",1736452856739,1.54633812,92129.0,92128.0,0.50053]
["bitfinex","BTCUSD",1736452856981,1.56933812,92129.0,92128.0,0.41982098]
["bitfinex","BTCUSD",1736452857228,1.72623788,92129.0,92128.0,0.30469398]
["bitfinex","BTCUSD",1736452857462,1.72023788,92129.0,92128.0,0.28298498]
["bitfinex","BTCUSD",1736452857672,1.71923788,92129.0,92128.0,0.28298498]
["bitfinex","BTCUSD",1736452857876,1.72423788,92129.0,92128.0,0.28298498]
["bitfinex","BTCUSD",1736452858092,1.39633812,92129.0,92128.0,0.28298498]
["bitfinex","BTCUSD",1736452858297,1.29203836,92129.0,92128.0,0.28298498]
["bitfinex","BTCUSD",1736452858503,1.30003836,92129.0,92128.0,0.28298498]
["bitfinex","BTCUSD",1736452858707,0.220086,92129.0,92128.0,0.28298498]
["bitfinex","BTCUSD",1736452859085,0.228086,92129.0,92128.0,0.28298498]
["bitfinex","BTCUSD",1736452859321,0.225086,92129.0,92128.0,0.28298498]
["bitfinex","BTCUSD",1736452859547,0.269302,92129.0,92128.0,0.28398498]
["bitfinex","BTCUSD",1736452859726,0.225086,92129.0,92128.0,0.28398498]
["bitfinex","BTCUSD",1736452859942,0.008,92129.0,92128.0,0.28398498]
["bitfinex","BTCUSD",1736452860372,0.26914984,92160.0,92128.0,0.28398498]
["bitfinex","BTCUSD",1736452860373,0.217023,92156.0,92129.0,0.217085]
["bitfinex","BTCUSD",1736452860574,1.07395236,92162.0,92130.0,0.10484333]
["bitfinex","BTCUSD",1736452860786,0.48618884,92150.0,92130.0,0.10429976]
["bitfinex","BTCUSD",1736452860998,0.21706,92140.0,92130.0,0.10429976]
["bitfinex","BTCUSD",1736452861205,0.04342584,92139.0,92128.0,0.28398498]
["bitfinex","BTCUSD",1736452861413,0.001,92129.0,92128.0,0.28298498]
["bitfinex","BTCUSD",1736452861621,1.07395236,92162.0,92135.0,0.217072]
["bitfinex","BTCUSD",1736452861832,0.217013,92161.0,92136.0,0.10429976]
["bitfinex","BTCUSD",1736452862034,0.00114939,92141.0,92137.0,0.434133]
["bitfinex","BTCUSD",1736452862245,0.00114939,92141.0,92138.0,0.10429976]
["bitfinex","BTCUSD",1736452862450,0.00114939,92141.0,92140.0,0.20429976]
["bitfinex","BTCUSD",1736452862658,0.26914984,92200.0,92151.0,0.1]
["bitfinex","BTCUSD",1736452862871,0.26914984,92210.0,92169.0,0.216991]
["bitfinex","BTCUSD",1736452863145,0.01145898,92199.0,92170.0,0.10429976]
["bitfinex","BTCUSD",1736452863326,0.01145898,92199.0,92190.0,0.21694]
["bitfinex","BTCUSD",1736452863542,0.00014972,92199.0,92191.0,0.10429976]
["bitfinex","BTCUSD",1736452863756,0.00014972,92199.0,92198.0,0.216924]
["bitfinex","BTCUSD",1736452863981,0.00014972,92199.0,92198.0,0.10429976]
["bitfinex","BTCUSD",1736452864177,0.00114972,92199.0,92198.0,0.10429976]
["bitfinex","BTCUSD",1736452864620,0.216924,92198.0,92175.0,0.216977]
["bitfinex","BTCUSD",1736452864829,0.216954,92186.0,92176.0,0.10429976]
["bitfinex","BTCUSD",1736452865038,0.26914984,92190.0,92176.0,0.10429976]
["bitfinex","BTCUSD",1736452865255,0.00014972,92199.0,92176.0,0.10429976]
["bitfinex","BTCUSD",1736452865464,0.00114972,92199.0,92176.0,0.10429976]
["bitfinex","BTCUSD",1736452865696,0.00114972,92199.0,92154.0,0.1817]
["bitfinex","BTCUSD",1736452865697,0.00114972,92199.0,92157.0,0.217019]
["bitfinex","BTCUSD",1736452865920,0.216967,92180.0,92175.0,0.001]
["bitfinex","BTCUSD",1736452866132,0.26914984,92180.0,92175.0,0.001]
["bitfinex","BTCUSD",1736452866340,0.32122376,92198.0,92154.0,0.0817]
["bitfinex","BTCUSD",1736452866341,0.26914984,92190.0,92154.0,0.0817]
["bitfinex","BTCUSD",1736452866562,0.216945,92189.0,92155.0,0.10484225]
["bitfinex","BTCUSD",1736452866786,0.216928,92197.0,92176.0,0.001]
["bitfinex","BTCUSD",1736452867014,0.00135583,92196.0,92177.0,0.10429976]
["bitfinex","BTCUSD",1736452867218,0.001,92186.0,92177.0,0.10429976]
["bitfinex","BTCUSD",1736452867424,0.216968,92180.0,92176.0,0.001]
["bitfinex","BTCUSD",1736452867629,0.216955,92185.0,92176.0,0.001]
["bitfinex","BTCUSD",1736452867869,0.21695,92187.0,92176.0,0.10529976]
["bitfinex","BTCUSD",1736452868074,0.216929,92196.0,92177.0,0.10429976]
["bitfinex","BTCUSD",1736452868304,0.216943,92191.0,92177.0,0.10429976]
["bitfinex","BTCUSD",1736452868512,0.001,92186.0,92177.0,0.10729976]
["bitfinex","BTCUSD",1736452868721,0.216966,92181.0,92175.0,0.003]
["bitfinex","BTCUSD",1736452868945,0.27050581,92190.0,92155.0,0.217025]
["bitfinex","BTCUSD",1736452868946,0.26914984,92190.0,92155.0,0.217025]
["bitfinex","BTCUSD",1736452869176,0.216966,92180.0,92176.0,0.003]
["bitfinex","BTCUSD",1736452869386,0.001,92187.0,92177.0,0.10429976]
["bitfinex","BTCUSD",1736452869747,0.001,92187.0,92178.0,0.216971]
["bitfinex","BTCUSD",1736452869829,0.21689,92213.0,92189.0,0.216944]
["bitfinex","BTCUSD",1736452870046,0.21689,92213.0,92191.0,0.21694]
["bitfinex","BTCUSD",1736452870258,0.21689,92213.0,92192.0,0.10429976]
["bitfinex","BTCUSD",1736452870469,0.0001704,92223.0,92195.0,0.216929]
["bitfinex","BTCUSD",1736452870679,0.0001704,92223.0,92198.0,0.25429976]
["bitfinex","BTCUSD",1736452870893,0.0001704,92223.0,92198.0,0.44111599]
["bitfinex","BTCUSD",1736452871103,0.0001704,92223.0,92210.0,0.216896]
["bitfinex","BTCUSD",1736452871329,0.0001704,92223.0,92210.0,0.32019576]
["bitfinex","BTCUSD",1736452871998,0.0001704,92223.0,92210.0,0.41019574]
["bitfinex","BTCUSD",1736452872224,0.0001704,92223.0,92216.0,0.1]
["bitfinex","BTCUSD",1736452872439,0.0001706,92239.0,92223.0,0.25]
["bitfinex","BTCUSD",1736452872646,0.0006689,92232.0,92231.0,0.57114576]
["bitfinex","BTCUSD",1736452873068,0.0006689,92232.0,92231.0,0.59414576]
["bitfinex","BTCUSD",1736452873281,0.0006689,92232.0,92231.0,0.49414576]
["bitfinex","BTCUSD",1736452873498,0.0001706,92239.0,92238.0,0.1]
["bitfinex","BTCUSD",1736452873706,0.00032015,92239.0,92238.0,0.10429976]
["bitfinex","BTCUSD",1736452873923,0.00032015,92239.0,92238.0,0.32112976]
["bitfinex","BTCUSD",1736452874135,0.00032015,92239.0,92238.0,0.10429976]
["bitfinex","BTCUSD",1736452875000,0.00032015,92239.0,92217.0,0.216878]
["bitfinex","BTCUSD",1736452875208,0.00032015,92239.0,92223.0,0.10429976]
["bitfinex","BTCUSD",1736452875419,0.00132015,92239.0,92238.0,0.014]
["bitfinex","BTCUSD",1736452875855,0.00132015,92239.0,92238.0,0.009]
["bitfinex","BTCUSD",1736452876744,0.00032015,92239.0,92223.0,0.10429976]
["bitfinex","BTCUSD",1736452876966,0.00032015,92239.0,92238.0,0.09529974]
["bitfinex","BTCUSD",1736452877177,0.00132015,92239.0,92238.0,0.10429974]
["bitfinex","BTCUSD",1736452877633,0.00132015,92239.0,92238.0,0.25429974]
["bitfinex","BTCUSD",1736452877843,0.00132015,92239.0,92238.0,0.37929974]
["bitfinex","BTCUSD",1736452878056,0.00032015,92239.0,92238.0,0.41679974]
["bitfinex","BTCUSD",1736452878286,0.0001702,92254.0,92253.0,0.488795]
["bitfinex","BTCUSD",1736452878488,0.0001702,92254.0,92253.0,0.69309476]
["bitfinex","BTCUSD",1736452878915,0.0001702,92254.0,92253.0,0.59309476]
["bitfinex","BTCUSD",1736452879129,0.0001702,92254.0,92253.0,0.47009476]
["bitfinex","BTCUSD",1736452879335,0.0001702,92254.0,92253.0,0.57009476]
["bitfinex","BTCUSD",1736452879558,0.0001702,92254.0,92253.0,0.4945886]
["bitfinex","BTCUSD",1736452879772,0.0001702,92254.0,92253.0,0.25429976]
["bitfinex","BTCUSD",1736452880004,0.0001702,92254.0,92253.0,0.35429976]
["bitfinex","BTCUSD",1736452880210,0.0001704,92275.0,92266.0,0.366764]
["bitfinex","BTCUSD",1736452880412,0.0001704,92275.0,92266.0,0.47106376]
["bitfinex","BTCUSD",1736452880620,0.00031969,92267.0,92266.0,0.3008812]
["bitfinex","BTCUSD",1736452881256,0.00031969,92267.0,92266.0,0.25429976]
["bitfinex","BTCUSD",1736452881475,0.00031969,92267.0,92266.0,0.10929976]
["bitfinex","BTCUSD",1736452881689,0.00031969,92267.0,92266.0,0.014]
["bitfinex","BTCUSD",1736452881900,0.00031969,92267.0,92266.0,0.00499998]
["bitfinex","BTCUSD",1736452882334,0.00031969,92267.0,92266.0,0.00999998]
["bitfinex","BTCUSD",1736452882581,0.00031969,92267.0,92266.0,0.11429974]
["bitfinex","BTCUSD",1736452882786,0.0002255,92267.0,92266.0,0.27572971]
["bitfinex","BTCUSD",1736452882989,0.0002255,92267.0,92266.0,0.27072973]
["bitfinex","BTCUSD",1736452883194,0.0002255,92267.0,92266.0,0.10929976]
["bitfinex","BTCUSD",1736452883412,0.0002255,92267.0,92266.0,0.11829976]
["bitfinex","BTCUSD",1736452883846,0.0002255,92267.0,92266.0,0.26329976]
["bitfinex","BTCUSD",1736452885166,0.0002255,92267.0,92266.0,0.11329976]
["bitfinex","BTCUSD",1736452885578,0.0002255,92267.0,92266.0,0.48929976]
["bitfinex","BTCUSD",1736452885785,0.0002255,92267.0,92266.0,0.59359952]
["bitfinex","BTCUSD",1736452886002,0.0002255,92267.0,92266.0,0.58459952]
["bitfinex","BTCUSD",1736452886433,0.0002255,92267.0,92266.0,0.59359952]
["bitfinex","BTCUSD",1736452886640,0.0002255,92267.0,92266.0,0.48459952]
["bitfinex","BTCUSD",1736452886855,0.0002255,92267.0,92266.0,0.25729976]
["bitfinex","BTCUSD",1736452887060,0.0002255,92267.0,92266.0,0.26629976]
["bitfinex","BTCUSD",1736452887505,0.0002255,92267.0,92266.0,0.26329976]
["bitfinex","BTCUSD",1736452887740,0.0002255,92267.0,92266.0,0.25429976]
["bitfinex","BTCUSD",1736452888164,0.0002255,92267.0,92266.0,0.11329976]
["bitfinex","BTCUSD",1736452888382,0.0002255,92267.0,92266.0,0.012]
["bitfinex","BTCUSD",1736452888603,0.0002255,92267.0,92266.0,0.11629976]
["bitfinex","BTCUSD",1736452888809,0.0002255,92267.0,92266.0,0.012]
["bitfinex","BTCUSD",1736452889061,0.0002255,92267.0,92266.0,0.11629976]
["bitfinex","BTCUSD",1736452889268,0.0002255,92267.0,92266.0,0.009]
["bitfinex","BTCUSD",1736452889489,0.0002255,92267.0,92243.0,0.216817]
["bitfinex","BTCUSD",1736452889490,0.216764,92266.0,92243.0,0.216817]
["bitfinex","BTCUSD",1736452889713,0.216812,92246.0,92220.0,0.216871]
["bitfinex","BTCUSD",1736452889953,0.15,92247.0,92221.0,0.10429976]
["bitfinex","BTCUSD",1736452890179,0.15,92259.0,92201.0,0.1227851]
["bitfinex","BTCUSD",1736452890180,0.216853,92228.0,92201.0,0.0457851]
["bitfinex","BTCUSD",1736452890403,0.26914984,92230.0,92202.0,0.10429976]
["bitfinex","BTCUSD",1736452890853,0.26914984,92220.0,92202.0,0.10429976]
["bitfinex","BTCUSD",1736452891060,0.21823054,92219.0,92203.0,0.216912]
["bitfinex","BTCUSD",1736452891271,0.26914984,92230.0,92204.0,0.10429976]
["bitfinex","BTCUSD",1736452891481,0.216888,92214.0,92204.0,0.10429976]
["bitfinex","BTCUSD",1736452891695,0.433776,92214.0,92204.0,0.10429976]
["bitfinex","BTCUSD",1736452891920,1.3441022,92230.0,92205.0,0.13091608]
["bitfinex","BTCUSD",1736452892139,0.001,92230.0,92219.0,0.216874]
["bitfinex","BTCUSD",1736452892376,0.26914984,92270.0,92224.0,0.15]
["bitfinex","BTCUSD",1736452892592,0.216783,92259.0,92238.0,0.15]
["bitfinex","BTCUSD",1736452892834,0.433566,92259.0,92239.0,0.10429976]
["bitfinex","BTCUSD",1736452893041,0.216771,92264.0,92240.0,0.15]
["bitfinex","BTCUSD",1736452893256,0.216783,92259.0,92241.0,0.32112276]
["bitfinex","BTCUSD",1736452893478,0.216745,92275.0,92242.0,0.19767469]
["bitfinex","BTCUSD",1736452893712,0.216731,92281.0,92262.0,0.15]
["bitfinex","BTCUSD",1736452893927,0.0001702,92288.0,92263.0,0.10429976]
["bitfinex","BTCUSD",1736452894139,0.00014952,92278.0,92263.0,0.32107076]
["bitfinex","BTCUSD",1736452894572,0.216667,92308.0,92263.0,0.10429976]
["bitfinex","BTCUSD",1736452894789,0.216715,92287.0,92264.0,0.24219698]
["bitfinex","BTCUSD",1736452894966,0.216704,92292.0,92265.0,0.25429976]
["bitfinex","BTCUSD",1736452895220,0.216702,92293.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736452895402,0.216691,92297.0,92276.0,0.10429976]
["bitfinex","BTCUSD",1736452895671,0.21671,92290.0,92276.0,0.10429976]
["bitfinex","BTCUSD",1736452895878,0.21671,92290.0,92277.0,0.05377968]
["bitfinex","BTCUSD",1736452896086,0.21671,92290.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736452896321,0.216703,92292.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736452896539,0.2168554,92300.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736452896540,0.0001704,92300.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736452896759,0.0001704,92300.0,92279.0,0.22716398]
["bitfinex","BTCUSD",1736452896969,0.0001704,92300.0,92283.0,0.20772198]
["bitfinex","BTCUSD",1736452897188,0.0001704,92300.0,92284.0,0.10429976]
["bitfinex","BTCUSD",1736452897401,0.0001704,92300.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736452897587,0.0001704,92300.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736452897780,0.0001704,92300.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736452898059,0.0001704,92300.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736452898275,0.0001704,92300.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736452898480,0.0001704,92300.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736452898696,0.0001704,92300.0,92296.0,0.10429976]
["bitfinex","BTCUSD",1736452899772,0.00152473,92300.0,92287.0,0.006]
["bitfinex","BTCUSD",1736452899982,0.0001704,92300.0,92291.0,0.00938871]
["bitfinex","BTCUSD",1736452900221,0.216699,92294.0,92287.0,0.10429976]
["bitfinex","BTCUSD",1736452900481,0.216699,92294.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736452900482,0.0001704,92300.0,92293.0,0.006]
["bitfinex","BTCUSD",1736452900701,0.216698,92295.0,92293.0,0.001]
["bitfinex","BTCUSD",1736452900910,0.00135455,92294.0,92293.0,0.001]
["bitfinex","BTCUSD",1736452901112,0.00135455,92294.0,92287.0,0.006]
["bitfinex","BTCUSD",1736452901326,0.216712,92288.0,92270.0,0.216753]
["bitfinex","BTCUSD",1736452901533,0.216712,92288.0,92287.0,0.00014952]
["bitfinex","BTCUSD",1736452903040,0.0001704,92300.0,92287.0,0.10429976]
["bitfinex","BTCUSD",1736452903245,0.0001704,92300.0,92288.0,0.01042998]
["bitfinex","BTCUSD",1736452903450,0.0001704,92300.0,92288.0,0.10429976]
["bitfinex","BTCUSD",1736452903451,0.216687,92299.0,92288.0,0.10429976]
["bitfinex","BTCUSD",1736452903660,0.00031987,92300.0,92288.0,0.10329976]
["bitfinex","BTCUSD",1736452904079,0.00031987,92300.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736452904298,0.00031987,92300.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736452904505,0.00031987,92300.0,92276.0,0.10429976]
["bitfinex","BTCUSD",1736452904683,0.00031987,92300.0,92288.0,0.004]
["bitfinex","BTCUSD",1736452904919,0.00031987,92300.0,92288.0,0.10429976]
["bitfinex","BTCUSD",1736452905129,0.216693,92297.0,92288.0,0.10429976]
["bitfinex","BTCUSD",1736452905329,0.00031987,92300.0,92288.0,0.10429976]
["bitfinex","BTCUSD",1736452905539,0.216688,92299.0,92276.0,0.0366741]
["bitfinex","BTCUSD",1736452905748,0.216742,92276.0,92273.0,0.00908394]
["bitfinex","BTCUSD",1736452905957,0.00135472,92275.0,92273.0,0.00908394]
["bitfinex","BTCUSD",1736452906165,0.26914984,92290.0,92252.0,0.216795]
["bitfinex","BTCUSD",1736452906370,0.26914984,92290.0,92246.0,0.14454496]
["bitfinex","BTCUSD",1736452906371,0.216713,92288.0,92254.0,0.15]
["bitfinex","BTCUSD",1736452906578,0.216672,92306.0,92258.0,0.15]
["bitfinex","BTCUSD",1736452906755,0.216725,92283.0,92264.0,0.216767]
["bitfinex","BTCUSD",1736452906995,0.216725,92283.0,92265.0,0.10429976]
["bitfinex","BTCUSD",1736452907208,0.216725,92283.0,92273.0,0.002]
["bitfinex","BTCUSD",1736452907623,0.216738,92278.0,92265.0,0.10429976]
["bitfinex","BTCUSD",1736452908733,0.001244,92300.0,92265.0,0.10429976]
["bitfinex","BTCUSD",1736452908936,0.216687,92299.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736452909145,0.216687,92299.0,92278.0,0.32103576]
["bitfinex","BTCUSD",1736452909321,0.001244,92300.0,92287.0,0.216714]
["bitfinex","BTCUSD",1736452909563,0.001244,92300.0,92288.0,0.10429976]
["bitfinex","BTCUSD",1736452909768,0.001244,92300.0,92289.0,0.01042998]
["bitfinex","BTCUSD",1736452909950,0.000244,92300.0,92289.0,0.10429976]
["bitfinex","BTCUSD",1736452910156,0.000244,92300.0,92290.0,0.32100776]
["bitfinex","BTCUSD",1736452911102,0.001244,92300.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736452911337,0.001244,92300.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736452911586,0.000244,92300.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736452911795,0.000244,92300.0,92299.0,0.32098676]
["bitfinex","BTCUSD",1736452911796,0.001244,92300.0,92299.0,0.32098676]
["bitfinex","BTCUSD",1736452911997,0.001244,92300.0,92299.0,0.31198674]
["bitfinex","BTCUSD",1736452912208,0.001244,92300.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736452912639,0.216704,92292.0,92290.0,0.01719273]
["bitfinex","BTCUSD",1736452912857,0.216701,92293.0,92290.0,0.01719273]
["bitfinex","BTCUSD",1736452913063,0.216701,92293.0,92290.0,0.00919273]
["bitfinex","BTCUSD",1736452913273,0.216928,92300.0,92297.0,0.003]
["bitfinex","BTCUSD",1736452913484,0.001244,92300.0,92297.0,0.003]
["bitfinex","BTCUSD",1736452913702,0.000244,92300.0,92297.0,0.003]
["bitfinex","BTCUSD",1736452913911,0.000244,92300.0,92278.0,0.22594957]
["bitfinex","BTCUSD",1736452914130,0.001,92293.0,92290.0,0.011]
["bitfinex","BTCUSD",1736452914363,0.000244,92300.0,92291.0,0.10429976]
["bitfinex","BTCUSD",1736452914759,0.000244,92300.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736452914760,0.001244,92300.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736452914973,0.000244,92300.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736452915204,0.000244,92300.0,92299.0,0.25429976]
["bitfinex","BTCUSD",1736452915405,0.000244,92300.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736452916093,0.216687,92299.0,92297.0,0.001]
["bitfinex","BTCUSD",1736452916345,0.216687,92299.0,92294.0,0.00953269]
["bitfinex","BTCUSD",1736452916763,0.216687,92299.0,92291.0,0.002]
["bitfinex","BTCUSD",1736452916983,0.216687,92299.0,92285.0,0.20971898]
["bitfinex","BTCUSD",1736452917195,0.216699,92294.0,92286.0,0.10429976]
["bitfinex","BTCUSD",1736452917411,0.216699,92294.0,92278.0,0.14454496]
["bitfinex","BTCUSD",1736452917412,0.216715,92287.0,92285.0,0.00919689]
["bitfinex","BTCUSD",1736452917622,0.0013545,92286.0,92285.0,0.00919689]
["bitfinex","BTCUSD",1736452917833,0.216715,92287.0,92285.0,0.00919689]
["bitfinex","BTCUSD",1736452918046,0.216715,92287.0,92285.0,0.01519689]
["bitfinex","BTCUSD",1736452918269,0.216715,92287.0,92285.0,0.01619689]
["bitfinex","BTCUSD",1736452919302,0.216705,92292.0,92285.0,0.01019689]
["bitfinex","BTCUSD",1736452919507,0.216705,92292.0,92285.0,0.00919689]
["bitfinex","BTCUSD",1736452919716,0.001,92287.0,92286.0,0.10429976]
["bitfinex","BTCUSD",1736452919932,0.001,92287.0,92286.0,0.32999976]
["bitfinex","BTCUSD",1736452920146,0.000244,92300.0,92287.0,0.15]
["bitfinex","BTCUSD",1736452920361,0.000244,92300.0,92289.0,0.15]
["bitfinex","BTCUSD",1736452920569,0.001,92292.0,92290.0,0.10429976]
["bitfinex","BTCUSD",1736452920818,0.001,92292.0,92290.0,0.14764991]
["bitfinex","BTCUSD",1736452921031,0.001,92292.0,92290.0,0.10429976]
["bitfinex","BTCUSD",1736452921240,0.000244,92300.0,92290.0,0.32100576]
["bitfinex","BTCUSD",1736452921459,0.000244,92300.0,92285.0,0.00919689]
["bitfinex","BTCUSD",1736452921666,0.15,92298.0,92285.0,0.00919689]
["bitfinex","BTCUSD",1736452921875,0.216711,92289.0,92285.0,0.00919689]
["bitfinex","BTCUSD",1736452922081,0.216715,92287.0,92281.0,0.14454496]
["bitfinex","BTCUSD",1736452922291,0.216715,92287.0,92268.0,0.28908993]
["bitfinex","BTCUSD",1736452922292,0.10429976,92286.0,92274.0,0.14454496]
["bitfinex","BTCUSD",1736452922500,1.3433462,92300.0,92281.0,0.00938726]
["bitfinex","BTCUSD",1736452922501,0.216716,92287.0,92281.0,0.00938726]
["bitfinex","BTCUSD",1736452922739,0.216726,92283.0,92274.0,0.14454496]
["bitfinex","BTCUSD",1736452922959,0.000244,92300.0,92274.0,0.14454496]
["bitfinex","BTCUSD",1736452923177,0.216723,92284.0,92274.0,0.25834178]
["bitfinex","BTCUSD",1736452923394,0.26914984,92290.0,92254.0,0.14454496]
["bitfinex","BTCUSD",1736452923606,0.216762,92267.0,92255.0,0.16211775]
["bitfinex","BTCUSD",1736452923819,0.10565447,92289.0,92254.0,0.14454496]
["bitfinex","BTCUSD",1736452923820,0.00135474,92266.0,92254.0,0.14454496]
["bitfinex","BTCUSD",1736452924028,0.216778,92261.0,92250.0,0.14454496]
["bitfinex","BTCUSD",1736452924247,0.216766,92265.0,92251.0,0.10429976]
["bitfinex","BTCUSD",1736452924482,0.01972897,92299.0,92251.0,0.10429976]
["bitfinex","BTCUSD",1736452924695,0.01972897,92299.0,92250.0,0.14454496]
["bitfinex","BTCUSD",1736452924696,0.00972897,92299.0,92270.0,0.216753]
["bitfinex","BTCUSD",1736452924921,0.007,92290.0,92271.0,0.10429976]
["bitfinex","BTCUSD",1736452925129,0.00014947,92299.0,92271.0,0.10429976]
["bitfinex","BTCUSD",1736452925365,0.216708,92290.0,92271.0,0.10429976]
["bitfinex","BTCUSD",1736452925578,0.216719,92286.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736452925810,0.216719,92286.0,92273.0,0.15808014]
["bitfinex","BTCUSD",1736452926021,0.216719,92286.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736452926230,0.00014947,92299.0,92276.0,0.2329]
["bitfinex","BTCUSD",1736452926435,0.00014947,92299.0,92289.0,0.216709]
["bitfinex","BTCUSD",1736452926650,0.00014947,92299.0,92290.0,0.10429976]
["bitfinex","BTCUSD",1736452926862,0.00014947,92299.0,92294.0,0.216697]
["bitfinex","BTCUSD",1736452927097,0.00014947,92299.0,92295.0,0.10429976]
["bitfinex","BTCUSD",1736452927305,0.00414947,92299.0,92295.0,0.10429976]
["bitfinex","BTCUSD",1736452927724,0.00014947,92299.0,92280.0,0.5419]
["bitfinex","BTCUSD",1736452927950,0.216689,92298.0,92281.0,0.10429976]
["bitfinex","BTCUSD",1736452928162,0.00014947,92299.0,92290.0,0.217706]
["bitfinex","BTCUSD",1736452928380,0.00114947,92299.0,92291.0,0.10429976]
["bitfinex","BTCUSD",1736452928593,0.216689,92298.0,92291.0,0.10429976]
["bitfinex","BTCUSD",1736452928805,0.00114947,92299.0,92289.0,0.009]
["bitfinex","BTCUSD",1736452929250,0.433406,92292.0,92289.0,0.009]
["bitfinex","BTCUSD",1736452929671,0.216718,92286.0,92273.0,0.216746]
["bitfinex","BTCUSD",1736452929885,0.216702,92293.0,92276.0,0.216741]
["bitfinex","BTCUSD",1736452930103,0.216702,92293.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736452930325,0.216702,92293.0,92282.0,0.10429976]
["bitfinex","BTCUSD",1736452930753,0.216702,92293.0,92289.0,0.003]
["bitfinex","BTCUSD",1736452931014,0.216715,92287.0,92282.0,0.10429976]
["bitfinex","BTCUSD",1736452931429,0.216715,92287.0,92283.0,0.00486058]
["bitfinex","BTCUSD",1736452931640,0.216715,92287.0,92284.0,0.10429976]
["bitfinex","BTCUSD",1736452931860,0.216736,92278.0,92259.0,0.216779]
["bitfinex","BTCUSD",1736452932069,0.216748,92273.0,92266.0,0.10429976]
["bitfinex","BTCUSD",1736452932296,0.216709,92290.0,92266.0,0.10429976]
["bitfinex","BTCUSD",1736452932505,0.2383799,92290.0,92266.0,0.10429976]
["bitfinex","BTCUSD",1736452932942,0.0216709,92290.0,92282.0,0.009]
["bitfinex","BTCUSD",1736452933176,0.00014947,92299.0,92283.0,0.10429976]
["bitfinex","BTCUSD",1736452933384,0.216691,92297.0,92283.0,0.10429976]
["bitfinex","BTCUSD",1736452933619,0.216705,92291.0,92283.0,0.10429976]
["bitfinex","BTCUSD",1736452933830,0.216717,92286.0,92283.0,0.10429976]
["bitfinex","BTCUSD",1736452934034,0.216717,92286.0,92283.0,0.10829976]
["bitfinex","BTCUSD",1736452934456,0.216705,92291.0,92283.0,0.10429976]
["bitfinex","BTCUSD",1736452935091,0.216705,92291.0,92283.0,0.10529976]
["bitfinex","BTCUSD",1736452936674,0.216683,92301.0,92283.0,0.10529976]
["bitfinex","BTCUSD",1736452936675,0.001,92286.0,92284.0,0.03260328]
["bitfinex","BTCUSD",1736452936926,0.21668,92302.0,92286.0,0.216717]
["bitfinex","BTCUSD",1736452937145,0.0001702,92304.0,92296.0,0.216692]
["bitfinex","BTCUSD",1736452937361,0.0001702,92304.0,92302.0,0.216678]
["bitfinex","BTCUSD",1736452937577,0.0001702,92304.0,92303.0,0.15806674]
["bitfinex","BTCUSD",1736452938015,0.0001702,92304.0,92303.0,0.10429976]
["bitfinex","BTCUSD",1736452938728,0.216677,92303.0,92286.0,0.216716]
["bitfinex","BTCUSD",1736452938940,0.0001702,92304.0,92287.0,0.10429976]
["bitfinex","BTCUSD",1736452939156,0.216719,92286.0,92284.0,0.003]
["bitfinex","BTCUSD",1736452939576,0.216719,92286.0,92283.0,0.00014947]
["bitfinex","BTCUSD",1736452939788,0.12865439,92285.0,92283.0,0.00014947]
["bitfinex","BTCUSD",1736452940032,0.239722,92284.0,92283.0,0.00014947]
["bitfinex","BTCUSD",1736452940244,0.34402176,92284.0,92283.0,0.00014947]
["bitfinex","BTCUSD",1736452940661,0.239722,92284.0,92283.0,0.00014947]
["bitfinex","BTCUSD",1736452940866,0.216722,92284.0,92283.0,0.00014947]
["bitfinex","BTCUSD",1736452941074,0.216719,92286.0,92283.0,0.00114947]
["bitfinex","BTCUSD",1736452941307,0.433437,92286.0,92283.0,0.00014947]
["bitfinex","BTCUSD",1736452941515,0.01976259,92284.0,92283.0,0.00014947]
["bitfinex","BTCUSD",1736452941724,0.02176259,92284.0,92283.0,0.10544923]
["bitfinex","BTCUSD",1736452941940,0.02176259,92284.0,92283.0,0.12866803]
["bitfinex","BTCUSD",1736452942975,0.01976259,92284.0,92283.0,0.20836803]
["bitfinex","BTCUSD",1736452943388,0.002,92286.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736452943597,0.002,92286.0,92285.0,0.10429976]
["bitfinex","BTCUSD",1736452943802,0.43334,92306.0,92285.0,0.10429976]
["bitfinex","BTCUSD",1736452944018,0.21668,92302.0,92285.0,0.10429976]
["bitfinex","BTCUSD",1736452944229,0.023,92309.0,92283.0,0.004]
["bitfinex","BTCUSD",1736452944437,0.216707,92291.0,92284.0,0.10429976]
["bitfinex","BTCUSD",1736452944657,0.216696,92296.0,92284.0,0.10429976]
["bitfinex","BTCUSD",1736452944870,0.216671,92306.0,92284.0,0.10429976]
["bitfinex","BTCUSD",1736452944871,0.216677,92303.0,92284.0,0.10429976]
["bitfinex","BTCUSD",1736452945086,0.216677,92303.0,92286.0,0.216717]
["bitfinex","BTCUSD",1736452945304,8.5e-05,92336.0,92297.0,0.216689]
["bitfinex","BTCUSD",1736452945518,0.216656,92313.0,92298.0,0.10429976]
["bitfinex","BTCUSD",1736452946133,0.0011702,92304.0,92298.0,0.10429976]
["bitfinex","BTCUSD",1736452946419,0.0001702,92304.0,92298.0,0.10429976]
["bitfinex","BTCUSD",1736452946640,0.0011702,92304.0,92299.0,0.48714218]
["bitfinex","BTCUSD",1736452946853,0.0011702,92304.0,92303.0,0.10429976]
["bitfinex","BTCUSD",1736452947062,0.0011702,92304.0,92303.0,0.47097676]
["bitfinex","BTCUSD",1736452947487,0.0011702,92304.0,92303.0,0.60472189]
["bitfinex","BTCUSD",1736452947715,0.0001704,92312.0,92311.0,0.1]
["bitfinex","BTCUSD",1736452947927,0.09387724,92351.0,92311.0,0.1]
["bitfinex","BTCUSD",1736452947928,0.09387724,92351.0,92331.0,0.1]
["bitfinex","BTCUSD",1736452948134,0.09387724,92351.0,92331.0,0.57091076]
["bitfinex","BTCUSD",1736452948366,0.09387724,92351.0,92331.0,0.78124195]
["bitfinex","BTCUSD",1736452948578,0.05,92352.0,92331.0,0.78119088]
["bitfinex","BTCUSD",1736452948793,0.05,92352.0,92331.0,0.32091076]
["bitfinex","BTCUSD",1736452949008,0.0006683,92332.0,92331.0,0.10429976]
["bitfinex","BTCUSD",1736452949830,0.0006683,92332.0,92331.0,0.10329976]
["bitfinex","BTCUSD",1736452950250,0.0006683,92332.0,92331.0,0.24884003]
["bitfinex","BTCUSD",1736452950463,0.0006683,92332.0,92331.0,0.25784003]
["bitfinex","BTCUSD",1736452950666,0.0006683,92332.0,92331.0,0.36213979]
["bitfinex","BTCUSD",1736452951088,0.0006683,92332.0,92331.0,0.11229976]
["bitfinex","BTCUSD",1736452951289,0.0006683,92332.0,92331.0,0.33091076]
["bitfinex","BTCUSD",1736452951505,0.0006683,92332.0,92331.0,0.11429976]
["bitfinex","BTCUSD",1736452951921,0.0006683,92332.0,92331.0,0.011]
["bitfinex","BTCUSD",1736452952151,0.1506683,92332.0,92331.0,0.011]
["bitfinex","BTCUSD",1736452952557,0.25622784,92332.0,92331.0,0.011]
["bitfinex","BTCUSD",1736452952758,0.27787391,92332.0,92331.0,0.011]
["bitfinex","BTCUSD",1736452952958,0.27787391,92332.0,92331.0,0.009]
["bitfinex","BTCUSD",1736452953163,0.649833,92331.0,92317.0,0.14544929]
["bitfinex","BTCUSD",1736452953370,0.00157415,92332.0,92317.0,0.14544929]
["bitfinex","BTCUSD",1736452953574,0.433268,92322.0,92318.0,0.05819488]
["bitfinex","BTCUSD",1736452953781,0.216663,92310.0,92298.0,0.14544929]
["bitfinex","BTCUSD",1736452954018,0.26914984,92330.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736452954019,0.21664,92319.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736452954434,0.16904,92319.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736452954648,0.00057415,92332.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736452954863,0.00057415,92332.0,92313.0,0.12596516]
["bitfinex","BTCUSD",1736452955077,0.00057415,92332.0,92316.0,0.15]
["bitfinex","BTCUSD",1736452955289,0.00057415,92332.0,92330.0,0.216613]
["bitfinex","BTCUSD",1736452955497,0.00057415,92332.0,92331.0,0.25429976]
["bitfinex","BTCUSD",1736452955936,0.00257415,92332.0,92331.0,0.25920271]
["bitfinex","BTCUSD",1736452956156,0.00257415,92332.0,92331.0,0.36350247]
["bitfinex","BTCUSD",1736452956587,0.00057415,92332.0,92331.0,0.21350247]
["bitfinex","BTCUSD",1736452956822,0.00057415,92332.0,92331.0,0.21550247]
["bitfinex","BTCUSD",1736452957026,0.00057415,92332.0,92331.0,0.20650245]
["bitfinex","BTCUSD",1736452957261,0.00057415,92332.0,92331.0,0.57950245]
["bitfinex","BTCUSD",1736452957467,0.00057415,92332.0,92331.0,0.58850245]
["bitfinex","BTCUSD",1736452957691,0.00057415,92332.0,92331.0,0.4605995]
["bitfinex","BTCUSD",1736452957896,0.00057415,92332.0,92331.0,0.60316663]
["bitfinex","BTCUSD",1736452958105,0.00057415,92332.0,92331.0,0.45316663]
["bitfinex","BTCUSD",1736452958534,0.00057415,92332.0,92331.0,0.2015995]
["bitfinex","BTCUSD",1736452958987,0.00057415,92332.0,92331.0,0.3515995]
["bitfinex","BTCUSD",1736452959192,0.00057415,92332.0,92331.0,0.3495995]
["bitfinex","BTCUSD",1736452959607,0.00057415,92332.0,92331.0,0.3535995]
["bitfinex","BTCUSD",1736452959837,0.00057415,92332.0,92331.0,0.4987451]
["bitfinex","BTCUSD",1736452960042,0.00157415,92332.0,92331.0,0.5077451]
["bitfinex","BTCUSD",1736452960257,0.00017,92363.0,92340.0,0.2]
["bitfinex","BTCUSD",1736452960469,0.00017,92363.0,92340.0,0.32729976]
["bitfinex","BTCUSD",1736452960676,0.00023443,92341.0,92340.0,0.37729976]
["bitfinex","BTCUSD",1736452960877,0.00023443,92341.0,92340.0,0.27729976]
["bitfinex","BTCUSD",1736452961089,0.00023443,92341.0,92340.0,0.35844683]
["bitfinex","BTCUSD",1736452961300,0.00023443,92341.0,92340.0,0.20844683]
["bitfinex","BTCUSD",1736452961735,0.00023443,92341.0,92340.0,0.10429976]
["bitfinex","BTCUSD",1736452961946,0.00123443,92341.0,92340.0,0.11329976]
["bitfinex","BTCUSD",1736452962983,0.00123443,92341.0,92340.0,0.11829976]
["bitfinex","BTCUSD",1736452963214,0.00023443,92341.0,92340.0,0.10929976]
["bitfinex","BTCUSD",1736452963422,0.00123443,92341.0,92340.0,0.16754914]
["bitfinex","BTCUSD",1736452963654,0.00123443,92341.0,92340.0,0.11329976]
["bitfinex","BTCUSD",1736452963860,0.00023443,92341.0,92340.0,0.10629976]
["bitfinex","BTCUSD",1736452964081,0.00023443,92341.0,92340.0,0.11529976]
["bitfinex","BTCUSD",1736452964305,0.00023443,92341.0,92340.0,0.011]
["bitfinex","BTCUSD",1736452964719,0.15023443,92341.0,92340.0,0.011]
["bitfinex","BTCUSD",1736452965147,0.19798813,92341.0,92340.0,0.011]
["bitfinex","BTCUSD",1736452965387,0.32528789,92341.0,92340.0,0.011]
["bitfinex","BTCUSD",1736452965592,0.19663443,92341.0,92340.0,0.009]
["bitfinex","BTCUSD",1736452965795,0.19798827,92341.0,92340.0,0.009]
["bitfinex","BTCUSD",1736452965999,0.19798827,92341.0,92340.0,0.011]
["bitfinex","BTCUSD",1736452966215,0.17127166,92341.0,92340.0,0.002]
["bitfinex","BTCUSD",1736452967530,0.01968339,92340.0,92332.0,0.216608]
["bitfinex","BTCUSD",1736452967736,0.01968339,92340.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736452967950,0.02268339,92340.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736452968161,0.02268339,92340.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736452968371,0.02268339,92340.0,92339.0,0.10913858]
["bitfinex","BTCUSD",1736452968586,0.01968339,92340.0,92339.0,0.16662938]
["bitfinex","BTCUSD",1736452968805,0.00323443,92341.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736452969020,0.00023443,92341.0,92340.0,0.10429976]
["bitfinex","BTCUSD",1736452969260,0.00023443,92341.0,92340.0,0.10781498]
["bitfinex","BTCUSD",1736452969679,0.00023443,92341.0,92340.0,0.11859648]
["bitfinex","BTCUSD",1736452969893,0.00023443,92341.0,92340.0,0.10781498]
["bitfinex","BTCUSD",1736452970116,0.00023443,92341.0,92340.0,0.11081498]
["bitfinex","BTCUSD",1736452970547,0.00123443,92341.0,92340.0,0.11981498]
["bitfinex","BTCUSD",1736452970962,0.00123443,92341.0,92340.0,0.01751522]
["bitfinex","BTCUSD",1736452971137,0.00123443,92341.0,92340.0,0.012]
["bitfinex","BTCUSD",1736452971707,0.15123443,92341.0,92340.0,0.012]
["bitfinex","BTCUSD",1736452971955,0.15123443,92341.0,92340.0,0.00299998]
["bitfinex","BTCUSD",1736452971956,0.31569752,92341.0,92340.0,0.00299998]
["bitfinex","BTCUSD",1736452972151,0.216642,92318.0,92317.0,0.14493369]
["bitfinex","BTCUSD",1736452972367,0.216642,92318.0,92317.0,0.0054714]
["bitfinex","BTCUSD",1736452972579,0.15,92329.0,92305.0,0.14493369]
["bitfinex","BTCUSD",1736452972580,0.023,92328.0,92305.0,0.14493369]
["bitfinex","BTCUSD",1736452972781,0.216668,92307.0,92306.0,0.00552666]
["bitfinex","BTCUSD",1736452973187,0.15,92319.0,92294.0,0.00017]
["bitfinex","BTCUSD",1736452973390,0.216693,92297.0,92295.0,0.16229024]
["bitfinex","BTCUSD",1736452973595,0.15,92317.0,92295.0,0.10986364]
["bitfinex","BTCUSD",1736452973797,0.00135419,92316.0,92295.0,0.10986364]
["bitfinex","BTCUSD",1736452973995,0.15,92309.0,92306.0,0.005]
["bitfinex","BTCUSD",1736452974244,0.216694,92296.0,92295.0,0.00556388]
["bitfinex","BTCUSD",1736452974448,0.216694,92296.0,92294.0,0.00017]
["bitfinex","BTCUSD",1736452975493,0.001,92297.0,92294.0,0.00017]
["bitfinex","BTCUSD",1736452975700,0.216694,92296.0,92294.0,0.00017]
["bitfinex","BTCUSD",1736452975853,0.001,92297.0,92294.0,0.00017]
["bitfinex","BTCUSD",1736452976549,0.216694,92296.0,92294.0,0.00017]
["bitfinex","BTCUSD",1736452976761,0.216681,92302.0,92295.0,0.10429976]
["bitfinex","BTCUSD",1736452976973,0.001,92296.0,92294.0,0.01117]
["bitfinex","BTCUSD",1736452977231,0.216681,92302.0,92294.0,0.10646976]
["bitfinex","BTCUSD",1736452977450,0.216659,92311.0,92295.0,0.11494674]
["bitfinex","BTCUSD",1736452977662,0.00014937,92318.0,92295.0,0.11494674]
["bitfinex","BTCUSD",1736452977880,0.216666,92308.0,92295.0,0.11494674]
["bitfinex","BTCUSD",1736452978087,0.216666,92308.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736452978326,0.216666,92308.0,92297.0,0.10429976]
["bitfinex","BTCUSD",1736452978530,0.216658,92312.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736452978744,0.216665,92309.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736452979221,0.216658,92312.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736452980346,0.434315,92312.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736452980545,0.434315,92312.0,92299.0,0.10629976]
["bitfinex","BTCUSD",1736452980768,0.001,92312.0,92299.0,0.10629976]
["bitfinex","BTCUSD",1736452981180,0.001,92312.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736452981389,0.001,92312.0,92304.0,0.10429976]
["bitfinex","BTCUSD",1736452981600,0.216669,92307.0,92299.0,0.002]
["bitfinex","BTCUSD",1736452981810,0.216683,92301.0,92299.0,0.002]
["bitfinex","BTCUSD",1736452982048,0.216696,92295.0,92292.0,0.13810367]
["bitfinex","BTCUSD",1736452982267,0.216696,92295.0,92292.0,0.10429976]
["bitfinex","BTCUSD",1736452982489,0.24496217,92295.0,92293.0,0.00564823]
["bitfinex","BTCUSD",1736452982702,0.216743,92275.0,92274.0,0.19324492]
["bitfinex","BTCUSD",1736452983137,0.216743,92275.0,92246.0,0.00017]
["bitfinex","BTCUSD",1736452983138,0.216748,92273.0,92270.0,0.19324492]
["bitfinex","BTCUSD",1736452983346,0.216748,92273.0,92271.0,0.00476442]
["bitfinex","BTCUSD",1736452983958,0.216748,92273.0,92252.0,0.216797]
["bitfinex","BTCUSD",1736452984169,0.001,92275.0,92274.0,0.001]
["bitfinex","BTCUSD",1736452984389,0.216778,92260.0,92259.0,0.00481765]
["bitfinex","BTCUSD",1736452984663,0.216778,92260.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736452985262,0.216753,92271.0,92259.0,0.10429976]
["bitfinex","BTCUSD",1736452985471,0.26914984,92270.0,92247.0,0.216809]
["bitfinex","BTCUSD",1736452985893,0.26914984,92270.0,92238.0,0.0001702]
["bitfinex","BTCUSD",1736452985894,0.216778,92260.0,92238.0,0.19341512]
["bitfinex","BTCUSD",1736452986107,0.15,92259.0,92238.0,0.19341512]
["bitfinex","BTCUSD",1736452986749,0.15,92259.0,92238.0,0.0001702]
["bitfinex","BTCUSD",1736452986974,0.15,92259.0,92258.0,0.001]
["bitfinex","BTCUSD",1736452987618,0.216808,92248.0,92233.0,0.216839]
["bitfinex","BTCUSD",1736452987832,0.216808,92248.0,92234.0,0.10429976]
["bitfinex","BTCUSD",1736452988465,0.216808,92248.0,92235.0,0.27066918]
["bitfinex","BTCUSD",1736452988675,0.216783,92258.0,92236.0,0.10429976]
["bitfinex","BTCUSD",1736452988879,0.216783,92258.0,92242.0,0.216819]
["bitfinex","BTCUSD",1736452989111,0.216794,92254.0,92243.0,0.10429976]
["bitfinex","BTCUSD",1736452989322,0.216838,92235.0,92219.0,0.19324492]
["bitfinex","BTCUSD",1736452989530,0.2385218,92235.0,92219.0,0.19324492]
["bitfinex","BTCUSD",1736452989748,0.216838,92235.0,92219.0,0.19324492]
["bitfinex","BTCUSD",1736452990170,0.17979976,92254.0,92221.0,0.216868]
["bitfinex","BTCUSD",1736452990171,0.216795,92253.0,92221.0,0.216868]
["bitfinex","BTCUSD",1736452990397,0.216792,92255.0,92243.0,0.002]
["bitfinex","BTCUSD",1736452990603,0.216792,92255.0,92234.0,0.001]
["bitfinex","BTCUSD",1736452990604,0.023,92269.0,92234.0,0.001]
["bitfinex","BTCUSD",1736452990817,0.216812,92246.0,92235.0,0.10429976]
["bitfinex","BTCUSD",1736452991021,0.216814,92245.0,92235.0,0.10329976]
["bitfinex","BTCUSD",1736452991261,0.216826,92240.0,92235.0,0.10329976]
["bitfinex","BTCUSD",1736452991466,0.216837,92235.0,92231.0,0.0026683]
["bitfinex","BTCUSD",1736452991684,0.433674,92235.0,92231.0,0.0026683]
["bitfinex","BTCUSD",1736452991900,0.216804,92249.0,92215.0,0.20872128]
["bitfinex","BTCUSD",1736452992118,0.15135521,92248.0,92216.0,0.10429976]
["bitfinex","BTCUSD",1736452992384,0.00135507,92258.0,92217.0,0.03216945]
["bitfinex","BTCUSD",1736452992597,0.216819,92243.0,92227.0,0.216853]
["bitfinex","BTCUSD",1736452992809,0.216819,92243.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736452993024,0.216819,92243.0,92230.0,0.10429976]
["bitfinex","BTCUSD",1736452993439,0.21682,92242.0,92235.0,0.001]
["bitfinex","BTCUSD",1736452993668,0.216834,92237.0,92235.0,0.001]
["bitfinex","BTCUSD",1736452993880,0.216868,92222.0,92216.0,0.002]
["bitfinex","BTCUSD",1736452994087,0.15,92239.0,92217.0,0.10429976]
["bitfinex","BTCUSD",1736452994321,0.216846,92231.0,92230.0,0.001]
["bitfinex","BTCUSD",1736452994531,0.216846,92231.0,92230.0,0.008]
["bitfinex","BTCUSD",1736452994948,0.216846,92231.0,92230.0,0.007]
["bitfinex","BTCUSD",1736452996235,0.49414576,92231.0,92230.0,0.007]
["bitfinex","BTCUSD",1736452996663,0.49414576,92231.0,92210.0,0.0004987]
["bitfinex","BTCUSD",1736452996664,0.173,92230.0,92194.0,0.2111276]
["bitfinex","BTCUSD",1736452996875,0.216906,92206.0,92195.0,0.10429976]
["bitfinex","BTCUSD",1736452997086,0.216906,92206.0,92195.0,0.09529974]
["bitfinex","BTCUSD",1736452997301,0.216917,92202.0,92190.0,0.00017]
["bitfinex","BTCUSD",1736452997572,0.26914984,92210.0,92192.0,0.10446976]
["bitfinex","BTCUSD",1736452997792,0.001,92230.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736452998004,0.001,92230.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736452998005,0.001,92230.0,92214.0,0.216886]
["bitfinex","BTCUSD",1736452998246,0.216863,92224.0,92215.0,0.10429976]
["bitfinex","BTCUSD",1736452998466,0.216873,92220.0,92204.0,0.216908]
["bitfinex","BTCUSD",1736452998671,0.216873,92220.0,92206.0,0.43381]
["bitfinex","BTCUSD",1736452998891,0.216865,92224.0,92207.0,0.10429976]
["bitfinex","BTCUSD",1736452999110,0.00049799,92230.0,92207.0,0.10429976]
["bitfinex","BTCUSD",1736452999319,0.00049799,92230.0,92210.0,0.0491]
["bitfinex","BTCUSD",1736452999534,0.00049799,92230.0,92211.0,0.10429976]
["bitfinex","BTCUSD",1736452999739,0.216851,92229.0,92216.0,0.433762]
["bitfinex","BTCUSD",1736452999958,0.216851,92229.0,92217.0,0.10529976]
["bitfinex","BTCUSD",1736453000193,0.216851,92229.0,92218.0,0.216877]
["bitfinex","BTCUSD",1736453000405,0.216851,92229.0,92219.0,0.10429976]
["bitfinex","BTCUSD",1736453000615,0.00149799,92230.0,92219.0,0.10914481]
["bitfinex","BTCUSD",1736453000827,0.00149799,92230.0,92219.0,0.00484505]
["bitfinex","BTCUSD",1736453000828,0.216864,92224.0,92219.0,0.00484505]
["bitfinex","BTCUSD",1736453001045,0.433728,92224.0,92219.0,0.00484505]
["bitfinex","BTCUSD",1736453001259,0.433728,92224.0,92204.0,0.216909]
["bitfinex","BTCUSD",1736453001260,0.00135537,92223.0,92217.0,0.003]
["bitfinex","BTCUSD",1736453001473,0.151,92229.0,92204.0,0.216909]
["bitfinex","BTCUSD",1736453001474,0.216858,92226.0,92218.0,0.003]
["bitfinex","BTCUSD",1736453001919,0.00049799,92230.0,92219.0,0.10429976]
["bitfinex","BTCUSD",1736453002365,0.00049799,92230.0,92220.0,0.00498292]
["bitfinex","BTCUSD",1736453002592,0.00049799,92230.0,92225.0,0.216858]
["bitfinex","BTCUSD",1736453002804,0.00049799,92230.0,92226.0,0.10928654]
["bitfinex","BTCUSD",1736453003010,0.00049799,92230.0,92227.0,0.433711]
["bitfinex","BTCUSD",1736453003222,0.00049799,92230.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736453003440,0.00149799,92230.0,92229.0,0.40509631]
["bitfinex","BTCUSD",1736453003659,0.00149799,92230.0,92229.0,0.45625233]
["bitfinex","BTCUSD",1736453003903,0.00049799,92230.0,92229.0,0.45625233]
["bitfinex","BTCUSD",1736453004120,0.00149799,92230.0,92229.0,0.60625233]
["bitfinex","BTCUSD",1736453004357,0.04361547,92286.0,92230.0,0.25]
["bitfinex","BTCUSD",1736453004560,0.03748125,92285.0,92243.0,0.10429976]
["bitfinex","BTCUSD",1736453004781,0.216752,92272.0,92258.0,0.216781]
["bitfinex","BTCUSD",1736453004982,0.03748125,92285.0,92259.0,0.00491482]
["bitfinex","BTCUSD",1736453004983,0.216771,92264.0,92259.0,0.00491482]
["bitfinex","BTCUSD",1736453005201,0.21679,92255.0,92243.0,0.10429976]
["bitfinex","BTCUSD",1736453005412,0.216771,92264.0,92244.0,0.00488378]
["bitfinex","BTCUSD",1736453005627,0.26914984,92270.0,92245.0,0.10429976]
["bitfinex","BTCUSD",1736453005628,0.216793,92254.0,92245.0,0.10429976]
["bitfinex","BTCUSD",1736453005849,0.15,92268.0,92245.0,0.10429976]
["bitfinex","BTCUSD",1736453006074,0.15,92260.0,92246.0,0.00480979]
["bitfinex","BTCUSD",1736453006285,0.15,92260.0,92247.0,0.10429976]
["bitfinex","BTCUSD",1736453006498,0.216781,92259.0,92247.0,0.10429976]
["bitfinex","BTCUSD",1736453006717,0.26914984,92280.0,92247.0,0.10429976]
["bitfinex","BTCUSD",1736453006718,0.043439,92289.0,92248.0,0.05908307]
["bitfinex","BTCUSD",1736453006937,0.00014933,92271.0,92257.0,0.20778498]
["bitfinex","BTCUSD",1736453007152,0.00014933,92271.0,92263.0,0.216769]
["bitfinex","BTCUSD",1736453007362,0.00014933,92271.0,92269.0,0.216756]
["bitfinex","BTCUSD",1736453007573,0.00014933,92271.0,92270.0,0.10429976]
["bitfinex","BTCUSD",1736453007828,0.00014933,92271.0,92270.0,0.10910079]
["bitfinex","BTCUSD",1736453008049,0.00114933,92271.0,92270.0,0.18998997]
["bitfinex","BTCUSD",1736453008474,0.00114933,92271.0,92270.0,0.10910079]
["bitfinex","BTCUSD",1736453008894,0.00014933,92271.0,92270.0,0.10910079]
["bitfinex","BTCUSD",1736453009979,0.00014933,92271.0,92270.0,0.38610079]
["bitfinex","BTCUSD",1736453010188,0.01972377,92294.0,92270.0,0.38610079]
["bitfinex","BTCUSD",1736453010189,0.01972377,92294.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736453010426,0.01972377,92294.0,92293.0,0.32100076]
["bitfinex","BTCUSD",1736453010629,0.01972377,92294.0,92293.0,0.35310084]
["bitfinex","BTCUSD",1736453010837,0.01972377,92294.0,92293.0,0.43470084]
["bitfinex","BTCUSD",1736453011046,0.01972377,92294.0,92293.0,0.58470084]
["bitfinex","BTCUSD",1736453011253,0.01972377,92294.0,92293.0,0.59884594]
["bitfinex","BTCUSD",1736453011464,0.02072377,92294.0,92293.0,0.72084594]
["bitfinex","BTCUSD",1736453011671,0.01972033,92328.0,92321.0,0.216633]
["bitfinex","BTCUSD",1736453011883,0.01972033,92328.0,92294.0,0.1982]
["bitfinex","BTCUSD",1736453012093,0.01972033,92328.0,92309.0,0.20766198]
["bitfinex","BTCUSD",1736453012309,0.01972033,92328.0,92310.0,0.10429976]
["bitfinex","BTCUSD",1736453012729,0.216646,92317.0,92310.0,0.10429976]
["bitfinex","BTCUSD",1736453012961,0.216656,92313.0,92293.0,0.0906]
["bitfinex","BTCUSD",1736453013173,0.433334,92308.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736453013386,0.216689,92298.0,92293.0,0.013]
["bitfinex","BTCUSD",1736453013612,0.216689,92298.0,92293.0,0.009]
["bitfinex","BTCUSD",1736453013818,0.15,92307.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736453014041,0.00135416,92319.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736453014264,0.001,92328.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736453014479,0.216634,92322.0,92310.0,0.12796596]
["bitfinex","BTCUSD",1736453014678,0.216626,92325.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736453014901,0.216626,92325.0,92312.0,0.10429976]
["bitfinex","BTCUSD",1736453015107,0.216626,92325.0,92312.0,0.10913662]
["bitfinex","BTCUSD",1736453015318,0.00049851,92328.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736453015567,0.216621,92327.0,92314.0,0.10429976]
["bitfinex","BTCUSD",1736453015774,0.216621,92327.0,92314.0,0.10913658]
["bitfinex","BTCUSD",1736453015985,0.00049851,92328.0,92314.0,0.10913658]
["bitfinex","BTCUSD",1736453015986,0.00049851,92328.0,92319.0,0.216637]
["bitfinex","BTCUSD",1736453016201,0.00049851,92328.0,92320.0,0.10913647]
["bitfinex","BTCUSD",1736453016421,0.00049851,92328.0,92320.0,0.10613647]
["bitfinex","BTCUSD",1736453017073,0.00049851,92328.0,92320.0,0.09713645]
["bitfinex","BTCUSD",1736453017332,0.00049851,92328.0,92320.0,0.13393929]
["bitfinex","BTCUSD",1736453017562,0.00049851,92328.0,92320.0,0.09713645]
["bitfinex","BTCUSD",1736453017774,0.00049851,92328.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736453017986,0.00249851,92328.0,92322.0,0.10429976]
["bitfinex","BTCUSD",1736453018166,0.00249851,92328.0,92322.0,0.10913643]
["bitfinex","BTCUSD",1736453018423,0.00249851,92328.0,92323.0,0.05444174]
["bitfinex","BTCUSD",1736453018641,0.00249851,92328.0,92324.0,0.10429976]
["bitfinex","BTCUSD",1736453018856,0.00249851,92328.0,92324.0,0.10909721]
["bitfinex","BTCUSD",1736453019295,0.433242,92327.0,92324.0,0.00479745]
["bitfinex","BTCUSD",1736453019724,0.216639,92320.0,92312.0,0.19284816]
["bitfinex","BTCUSD",1736453019934,0.216639,92320.0,92313.0,0.10429976]
["bitfinex","BTCUSD",1736453020158,0.216639,92320.0,92313.0,0.10909677]
["bitfinex","BTCUSD",1736453020366,0.216633,92322.0,92313.0,0.10909677]
["bitfinex","BTCUSD",1736453020991,0.001,92327.0,92314.0,0.24922638]
["bitfinex","BTCUSD",1736453021198,0.00049851,92328.0,92323.0,0.216628]
["bitfinex","BTCUSD",1736453021449,0.00049851,92328.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736453021655,0.00049851,92328.0,92326.0,0.10429976]
["bitfinex","BTCUSD",1736453021870,0.00043351,92328.0,92326.0,0.10910127]
["bitfinex","BTCUSD",1736453022539,0.02213746,92328.0,92326.0,0.00480151]
["bitfinex","BTCUSD",1736453022757,0.00043351,92328.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736453022980,0.216636,92321.0,92309.0,0.10429976]
["bitfinex","BTCUSD",1736453023188,0.00043351,92328.0,92310.0,0.17928707]
["bitfinex","BTCUSD",1736453023444,0.00043351,92328.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736453023647,0.001,92327.0,92326.0,0.10429976]
["bitfinex","BTCUSD",1736453023851,0.001,92327.0,92326.0,0.10905947]
["bitfinex","BTCUSD",1736453024061,0.0001,92327.0,92326.0,0.10905947]
["bitfinex","BTCUSD",1736453024269,0.00043351,92328.0,92327.0,0.216621]
["bitfinex","BTCUSD",1736453024480,0.00143351,92328.0,92327.0,0.40681461]
["bitfinex","BTCUSD",1736453024696,0.00143351,92328.0,92327.0,0.4115743]
["bitfinex","BTCUSD",1736453025110,0.00043351,92328.0,92327.0,0.32568045]
["bitfinex","BTCUSD",1736453025323,0.00014649,92328.0,92327.0,0.32568045]
["bitfinex","BTCUSD",1736453026367,0.00014649,92328.0,92327.0,0.33468045]
["bitfinex","BTCUSD",1736453026582,0.00014649,92328.0,92327.0,0.65628045]
["bitfinex","BTCUSD",1736453026791,0.00014649,92328.0,92327.0,1.29808136]
["bitfinex","BTCUSD",1736453027001,8.52e-05,92349.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736453027219,8.52e-05,92349.0,92340.0,0.32088976]
["bitfinex","BTCUSD",1736453027435,0.00023448,92341.0,92340.0,0.3256492]
["bitfinex","BTCUSD",1736453028289,0.00023448,92341.0,92340.0,0.3286492]
["bitfinex","BTCUSD",1736453028524,0.00123448,92341.0,92340.0,0.3376492]
["bitfinex","BTCUSD",1736453028739,0.00123448,92341.0,92340.0,0.3648069]
["bitfinex","BTCUSD",1736453028963,0.00123448,92341.0,92340.0,0.1210592]
["bitfinex","BTCUSD",1736453029392,0.00123448,92341.0,92340.0,0.11629976]
["bitfinex","BTCUSD",1736453030721,0.00117772,92341.0,92340.0,0.11629976]
["bitfinex","BTCUSD",1736453030928,0.00117772,92341.0,92340.0,0.26629976]
["bitfinex","BTCUSD",1736453031143,0.00117772,92341.0,92340.0,0.35624924]
["bitfinex","BTCUSD",1736453031971,0.00117772,92341.0,92340.0,0.47924924]
["bitfinex","BTCUSD",1736453032184,0.00117772,92341.0,92340.0,1.15595402]
["bitfinex","BTCUSD",1736453032400,0.00117772,92341.0,92340.0,1.25595402]
["bitfinex","BTCUSD",1736453032612,8.52e-05,92349.0,92348.0,0.35]
["bitfinex","BTCUSD",1736453032822,0.0001706,92365.0,92359.0,0.023]
["bitfinex","BTCUSD",1736453033048,0.0001706,92365.0,92362.0,0.25429976]
["bitfinex","BTCUSD",1736453033262,0.0001706,92365.0,92362.0,0.47729976]
["bitfinex","BTCUSD",1736453033465,0.0001706,92365.0,92362.0,0.52629976]
["bitfinex","BTCUSD",1736453033698,8.5e-05,92371.0,92368.0,0.273]
["bitfinex","BTCUSD",1736453033902,0.00023434,92369.0,92368.0,0.46724924]
["bitfinex","BTCUSD",1736453035374,8.5e-05,92371.0,92370.0,0.2]
["bitfinex","BTCUSD",1736453035590,7.587e-05,92378.0,92374.0,0.1]
["bitfinex","BTCUSD",1736453035796,7.587e-05,92378.0,92377.0,0.37729976]
["bitfinex","BTCUSD",1736453036008,7.587e-05,92378.0,92377.0,0.41880774]
["bitfinex","BTCUSD",1736453036215,7.587e-05,92378.0,92377.0,0.63531174]
["bitfinex","BTCUSD",1736453036692,0.15135264,92420.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736453036902,0.00014932,92397.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736453037111,0.00014932,92397.0,92395.0,0.15802294]
["bitfinex","BTCUSD",1736453037318,0.00014932,92397.0,92395.0,0.10429976]
["bitfinex","BTCUSD",1736453037988,0.00014932,92397.0,92395.0,0.1041998]
["bitfinex","BTCUSD",1736453038422,0.216459,92396.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736453038627,0.00014932,92397.0,92373.0,0.216512]
["bitfinex","BTCUSD",1736453038628,0.216473,92391.0,92380.0,0.10429976]
["bitfinex","BTCUSD",1736453038859,0.00014932,92397.0,92380.0,0.10429976]
["bitfinex","BTCUSD",1736453039067,0.216472,92391.0,92380.0,0.10429976]
["bitfinex","BTCUSD",1736453039685,0.216471,92391.0,92380.0,0.10429976]
["bitfinex","BTCUSD",1736453039901,0.216459,92396.0,92395.0,0.009]
["bitfinex","BTCUSD",1736453040359,0.216487,92385.0,92380.0,0.10429976]
["bitfinex","BTCUSD",1736453040567,0.00214932,92397.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736453040772,0.216491,92383.0,92368.0,0.216525]
["bitfinex","BTCUSD",1736453040978,0.216467,92393.0,92380.0,0.001]
["bitfinex","BTCUSD",1736453041187,0.00014932,92397.0,92386.0,0.216481]
["bitfinex","BTCUSD",1736453041394,0.00014932,92397.0,92387.0,0.10429976]
["bitfinex","BTCUSD",1736453041597,0.21660632,92397.0,92387.0,0.10429976]
["bitfinex","BTCUSD",1736453041809,0.00014932,92397.0,92388.0,0.24855738]
["bitfinex","BTCUSD",1736453042019,0.00214932,92397.0,92395.0,0.216459]
["bitfinex","BTCUSD",1736453042232,0.00214932,92397.0,92396.0,0.10429976]
["bitfinex","BTCUSD",1736453043738,0.00014932,92397.0,92396.0,0.10429976]
["bitfinex","BTCUSD",1736453043973,0.00014932,92397.0,92396.0,0.15842274]
["bitfinex","BTCUSD",1736453044589,0.00214932,92397.0,92396.0,0.15842274]
["bitfinex","BTCUSD",1736453045050,0.00014932,92397.0,92396.0,0.16742274]
["bitfinex","BTCUSD",1736453045296,0.00014932,92397.0,92396.0,0.15842274]
["bitfinex","BTCUSD",1736453045513,0.00014932,92397.0,92396.0,0.16042274]
["bitfinex","BTCUSD",1736453045722,0.00014932,92397.0,92396.0,0.16942274]
["bitfinex","BTCUSD",1736453047020,0.00014932,92397.0,92396.0,0.10629974]
["bitfinex","BTCUSD",1736453048748,0.00014932,92397.0,92396.0,0.011]
["bitfinex","BTCUSD",1736453049382,0.00014932,92397.0,92396.0,0.002]
["bitfinex","BTCUSD",1736453049803,0.00014932,92397.0,92396.0,0.008]
["bitfinex","BTCUSD",1736453050225,0.00014932,92397.0,92396.0,0.006]
["bitfinex","BTCUSD",1736453051067,0.00014932,92397.0,92386.0,0.216481]
["bitfinex","BTCUSD",1736453051277,0.00014932,92397.0,92396.0,0.001]
["bitfinex","BTCUSD",1736453051487,0.00014932,92397.0,92396.0,0.11229976]
["bitfinex","BTCUSD",1736453052114,0.00014932,92397.0,92396.0,0.10229974]
["bitfinex","BTCUSD",1736453052524,0.00014932,92397.0,92396.0,0.05229974]
["bitfinex","BTCUSD",1736453054137,0.00014932,92397.0,92392.0,0.2891347]
["bitfinex","BTCUSD",1736453054318,0.00014932,92397.0,92396.0,0.001]
["bitfinex","BTCUSD",1736453054526,0.00014932,92397.0,92396.0,0.007]
["bitfinex","BTCUSD",1736453054735,0.00014932,92397.0,92396.0,0.006]
["bitfinex","BTCUSD",1736453054944,0.00014932,92397.0,92393.0,0.19252786]
["bitfinex","BTCUSD",1736453055160,0.00014932,92397.0,92396.0,0.18229531]
["bitfinex","BTCUSD",1736453055340,0.00114932,92397.0,92396.0,0.11529976]
["bitfinex","BTCUSD",1736453055606,0.00014932,92397.0,92396.0,0.10629976]
["bitfinex","BTCUSD",1736453056022,0.00014932,92397.0,92396.0,0.11129976]
["bitfinex","BTCUSD",1736453056436,0.00014932,92397.0,92396.0,0.005]
["bitfinex","BTCUSD",1736453057055,0.00014932,92397.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736453057262,0.00014932,92397.0,92396.0,0.10429976]
["bitfinex","BTCUSD",1736453057686,0.00114932,92397.0,92396.0,0.11429976]
["bitfinex","BTCUSD",1736453057891,0.00114932,92397.0,92396.0,0.10529976]
["bitfinex","BTCUSD",1736453057892,0.00014932,92397.0,92396.0,0.10529976]
["bitfinex","BTCUSD",1736453058094,0.00014932,92397.0,92396.0,0.10429976]
["bitfinex","BTCUSD",1736453058304,0.00114932,92397.0,92396.0,0.11129976]
["bitfinex","BTCUSD",1736453058510,0.00014932,92397.0,92396.0,0.18559715]
["bitfinex","BTCUSD",1736453058927,0.00114932,92397.0,92396.0,0.11329976]
["bitfinex","BTCUSD",1736453059103,0.00114932,92397.0,92396.0,0.10429976]
["bitfinex","BTCUSD",1736453059522,0.00114932,92397.0,92393.0,0.001]
["bitfinex","BTCUSD",1736453059935,0.00114932,92397.0,92394.0,0.10429976]
["bitfinex","BTCUSD",1736453060144,0.00114932,92397.0,92394.0,0.53722776]
["bitfinex","BTCUSD",1736453060353,0.00114932,92397.0,92396.0,0.32075876]
["bitfinex","BTCUSD",1736453060528,0.00114932,92397.0,92396.0,0.33475876]
["bitfinex","BTCUSD",1736453060529,0.00196032,92397.0,92396.0,0.33475876]
["bitfinex","BTCUSD",1736453060736,0.001,92397.0,92396.0,0.35939997]
["bitfinex","BTCUSD",1736453060940,0.001,92397.0,92396.0,0.32575876]
["bitfinex","BTCUSD",1736453061141,0.002,92397.0,92396.0,0.32075876]
["bitfinex","BTCUSD",1736453061343,8.51e-05,92406.0,92396.0,0.32075876]
["bitfinex","BTCUSD",1736453061552,8.51e-05,92406.0,92396.0,0.53721776]
["bitfinex","BTCUSD",1736453061770,0.2165221,92406.0,92396.0,0.10429976]
["bitfinex","BTCUSD",1736453062036,0.2165221,92406.0,92396.0,0.09529974]
["bitfinex","BTCUSD",1736453062239,0.001,92397.0,92396.0,0.009]
["bitfinex","BTCUSD",1736453063532,0.2165221,92406.0,92393.0,0.216465]
["bitfinex","BTCUSD",1736453063736,0.15,92404.0,92392.0,0.19300624]
["bitfinex","BTCUSD",1736453063942,0.366457,92397.0,92396.0,0.009]
["bitfinex","BTCUSD",1736453064169,0.366457,92397.0,92396.0,0.004]
["bitfinex","BTCUSD",1736453064378,0.367457,92397.0,92396.0,0.008]
["bitfinex","BTCUSD",1736453064585,0.53140246,92397.0,92396.0,0.008]
["bitfinex","BTCUSD",1736453064792,0.216468,92392.0,92391.0,0.19300624]
["bitfinex","BTCUSD",1736453065205,0.366468,92392.0,92391.0,0.19300624]
["bitfinex","BTCUSD",1736453065425,0.366468,92392.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736453065426,0.15,92391.0,92363.0,0.19300624]
["bitfinex","BTCUSD",1736453065632,0.216494,92381.0,92380.0,0.00014932]
["bitfinex","BTCUSD",1736453066042,0.4097924,92381.0,92380.0,0.00014932]
["bitfinex","BTCUSD",1736453066247,0.366494,92381.0,92380.0,0.00014932]
["bitfinex","BTCUSD",1736453066872,0.53989376,92381.0,92380.0,0.00014932]
["bitfinex","BTCUSD",1736453067079,0.15,92364.0,92355.0,0.18415554]
["bitfinex","BTCUSD",1736453067297,0.00135348,92363.0,92357.0,0.18415554]
["bitfinex","BTCUSD",1736453067517,0.373,92358.0,92357.0,0.18415554]
["bitfinex","BTCUSD",1736453067723,0.52339976,92358.0,92357.0,0.05605554]
["bitfinex","BTCUSD",1736453067990,0.25,92356.0,92355.0,0.24140714]
["bitfinex","BTCUSD",1736453068208,0.25429976,92356.0,92355.0,0.24140714]
["bitfinex","BTCUSD",1736453068425,0.15,92356.0,92355.0,0.00014934]
["bitfinex","BTCUSD",1736453068633,0.15135366,92356.0,92355.0,0.00014934]
["bitfinex","BTCUSD",1736453068846,0.003,92358.0,92355.0,0.00014934]
["bitfinex","BTCUSD",1736453069063,0.34466565,92357.0,92355.0,0.00014934]
["bitfinex","BTCUSD",1736453069300,0.34384976,92357.0,92355.0,0.00014934]
["bitfinex","BTCUSD",1736453069507,0.00081589,92356.0,92355.0,0.00014934]
["bitfinex","BTCUSD",1736453069707,0.21655,92357.0,92355.0,0.00014934]
["bitfinex","BTCUSD",1736453069917,0.36914984,92370.0,92355.0,0.00014934]
["bitfinex","BTCUSD",1736453069918,0.21652,92371.0,92355.0,0.00014934]
["bitfinex","BTCUSD",1736453070130,0.01292249,92382.0,92355.0,0.00014934]
["bitfinex","BTCUSD",1736453070334,0.004,92356.0,92355.0,0.00014934]
["bitfinex","BTCUSD",1736453070548,0.05625599,92382.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736453070752,0.216526,92368.0,92355.0,0.00014934]
["bitfinex","BTCUSD",1736453070962,0.001,92357.0,92355.0,0.00014934]
["bitfinex","BTCUSD",1736453071176,0.216553,92356.0,92355.0,0.00014934]
["bitfinex","BTCUSD",1736453071388,0.26914984,92370.0,92355.0,0.00014934]
["bitfinex","BTCUSD",1736453071590,0.001,92356.0,92355.0,0.00814934]
["bitfinex","BTCUSD",1736453072111,0.15,92355.0,92329.0,0.23357732]
["bitfinex","BTCUSD",1736453072321,0.4332,92336.0,92329.0,0.00014948]
["bitfinex","BTCUSD",1736453072531,0.216606,92334.0,92329.0,0.00014948]
["bitfinex","BTCUSD",1736453073159,0.26914984,92360.0,92329.0,0.00014948]
["bitfinex","BTCUSD",1736453073384,0.216587,92342.0,92329.0,0.00014948]
["bitfinex","BTCUSD",1736453073603,0.216599,92337.0,92329.0,0.00014948]
["bitfinex","BTCUSD",1736453073812,0.21661,92332.0,92329.0,0.00014948]
["bitfinex","BTCUSD",1736453074022,0.216614,92330.0,92329.0,0.00714948]
["bitfinex","BTCUSD",1736453074231,0.216614,92330.0,92329.0,0.00014948]
["bitfinex","BTCUSD",1736453074707,0.216614,92330.0,92329.0,0.00414948]
["bitfinex","BTCUSD",1736453074919,0.216614,92330.0,92329.0,0.00014948]
["bitfinex","BTCUSD",1736453075342,0.218614,92330.0,92329.0,0.00014948]
["bitfinex","BTCUSD",1736453075757,0.002,92330.0,92329.0,0.00014948]
["bitfinex","BTCUSD",1736453076195,0.36725065,92330.0,92329.0,0.00014948]
["bitfinex","BTCUSD",1736453076405,0.32291376,92330.0,92329.0,0.00014948]
["bitfinex","BTCUSD",1736453076609,0.32191376,92330.0,92329.0,0.00014948]
["bitfinex","BTCUSD",1736453077019,0.216646,92317.0,92300.0,0.20783246]
["bitfinex","BTCUSD",1736453077240,0.216637,92321.0,92300.0,0.20783246]
["bitfinex","BTCUSD",1736453077358,0.216616,92329.0,92300.0,0.20783246]
["bitfinex","BTCUSD",1736453077557,0.14722214,92328.0,92300.0,0.20783246]
["bitfinex","BTCUSD",1736453077856,0.10511565,92328.0,92298.0,0.0774]
["bitfinex","BTCUSD",1736453078054,0.21666,92311.0,92298.0,0.0774]
["bitfinex","BTCUSD",1736453078237,0.21665,92315.0,92300.0,0.006]
["bitfinex","BTCUSD",1736453078448,0.26929896,92330.0,92300.0,0.006]
["bitfinex","BTCUSD",1736453078449,0.00014912,92330.0,92301.0,0.00108332]
["bitfinex","BTCUSD",1736453078665,0.216629,92324.0,92307.0,0.216667]
["bitfinex","BTCUSD",1736453078891,0.216629,92324.0,92307.0,0.32096676]
["bitfinex","BTCUSD",1736453079111,0.216641,92319.0,92302.0,0.216678]
["bitfinex","BTCUSD",1736453079296,0.216653,92314.0,92300.0,0.001]
["bitfinex","BTCUSD",1736453079470,0.26929896,92330.0,92300.0,0.001]
["bitfinex","BTCUSD",1736453079471,0.02248119,92313.0,92300.0,0.001]
["bitfinex","BTCUSD",1736453079676,0.216674,92305.0,92300.0,0.001]
["bitfinex","BTCUSD",1736453079885,0.216641,92319.0,92300.0,0.001]
["bitfinex","BTCUSD",1736453080087,0.00081589,92318.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736453080269,0.216653,92314.0,92300.0,0.001]
["bitfinex","BTCUSD",1736453080456,0.216656,92312.0,92300.0,0.007]
["bitfinex","BTCUSD",1736453080667,0.216671,92306.0,92298.0,0.0774]
["bitfinex","BTCUSD",1736453080874,0.1,92327.0,92298.0,0.0774]
["bitfinex","BTCUSD",1736453081118,0.216637,92320.0,92300.0,0.004]
["bitfinex","BTCUSD",1736453081319,0.216637,92320.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736453081728,0.001,92312.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736453082531,0.001,92312.0,92302.0,0.14525494]
["bitfinex","BTCUSD",1736453082738,0.001,92312.0,92302.0,0.10429976]
["bitfinex","BTCUSD",1736453082906,0.001,92312.0,92302.0,0.09529974]
["bitfinex","BTCUSD",1736453083108,0.216628,92325.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736453083792,0.216628,92325.0,92302.0,0.09529974]
["bitfinex","BTCUSD",1736453084132,0.001,92312.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736453084331,0.216627,92325.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736453084538,0.216627,92325.0,92308.0,0.221664]
["bitfinex","BTCUSD",1736453084744,0.00081589,92324.0,92308.0,0.005]
["bitfinex","BTCUSD",1736453084939,0.20320079,92320.0,92308.0,0.001]
["bitfinex","BTCUSD",1736453085139,0.433319,92311.0,92308.0,0.001]
["bitfinex","BTCUSD",1736453085343,0.216663,92309.0,92308.0,0.001]
["bitfinex","BTCUSD",1736453085539,0.00081589,92310.0,92292.0,0.0001702]
["bitfinex","BTCUSD",1736453085540,0.216691,92297.0,92292.0,0.0001702]
["bitfinex","BTCUSD",1736453085743,0.216687,92299.0,92292.0,0.0001702]
["bitfinex","BTCUSD",1736453085922,0.216676,92304.0,92292.0,0.0001702]
["bitfinex","BTCUSD",1736453086502,0.216676,92304.0,92302.0,0.004]
["bitfinex","BTCUSD",1736453086885,0.216676,92304.0,92283.0,0.077]
["bitfinex","BTCUSD",1736453086886,0.01528253,92303.0,92283.0,0.07251038]
["bitfinex","BTCUSD",1736453087119,0.216696,92295.0,92283.0,0.07251038]
["bitfinex","BTCUSD",1736453087330,0.216696,92295.0,92276.0,0.216739]
["bitfinex","BTCUSD",1736453087331,0.216711,92289.0,92276.0,0.216739]
["bitfinex","BTCUSD",1736453087540,0.216698,92294.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736453087753,0.06365878,92293.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736453087953,0.216715,92288.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736453088586,0.216715,92288.0,92277.0,0.0506]
["bitfinex","BTCUSD",1736453088796,0.216693,92297.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736453089002,0.216714,92288.0,92277.0,0.0506]
["bitfinex","BTCUSD",1736453089209,0.216707,92291.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736453089628,0.216707,92291.0,92277.0,0.0496]
["bitfinex","BTCUSD",1736453089629,0.216717,92286.0,92283.0,0.009]
["bitfinex","BTCUSD",1736453090061,0.001,92295.0,92283.0,0.009]
["bitfinex","BTCUSD",1736453090062,0.216715,92287.0,92283.0,0.009]
["bitfinex","BTCUSD",1736453090278,0.02262105,92297.0,92270.0,0.00017]
["bitfinex","BTCUSD",1736453090279,0.02248739,92286.0,92270.0,0.00017]
["bitfinex","BTCUSD",1736453090479,0.216742,92276.0,92270.0,0.00017]
["bitfinex","BTCUSD",1736453090917,0.216752,92272.0,92270.0,0.00017]
["bitfinex","BTCUSD",1736453091136,0.10511565,92271.0,92270.0,0.00017]
["bitfinex","BTCUSD",1736453091551,0.216752,92272.0,92270.0,0.00017]
["bitfinex","BTCUSD",1736453091767,0.001,92287.0,92270.0,0.00017]
["bitfinex","BTCUSD",1736453091979,0.21673,92281.0,92264.0,0.20843549]
["bitfinex","BTCUSD",1736453092183,0.02042008,92286.0,92270.0,0.002]
["bitfinex","BTCUSD",1736453092385,0.21674,92277.0,92270.0,0.002]
["bitfinex","BTCUSD",1736453092596,0.216719,92285.0,92270.0,0.002]
["bitfinex","BTCUSD",1736453092804,0.216731,92281.0,92270.0,0.002]
["bitfinex","BTCUSD",1736453093008,0.216719,92285.0,92270.0,0.007]
["bitfinex","BTCUSD",1736453093216,0.216724,92283.0,92270.0,0.002]
["bitfinex","BTCUSD",1736453093649,0.216719,92285.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736453093861,0.00081589,92284.0,92275.0,0.216742]
["bitfinex","BTCUSD",1736453094084,0.004,92287.0,92270.0,0.003]
["bitfinex","BTCUSD",1736453094295,0.216743,92275.0,92262.0,0.0467]
["bitfinex","BTCUSD",1736453094516,0.216756,92270.0,92262.0,0.0467]
["bitfinex","BTCUSD",1736453094724,0.216766,92266.0,92262.0,0.0467]
["bitfinex","BTCUSD",1736453094938,0.20320079,92280.0,92262.0,0.0467]
["bitfinex","BTCUSD",1736453095149,0.216756,92270.0,92262.0,0.0467]
["bitfinex","BTCUSD",1736453095362,0.216756,92270.0,92261.0,0.00031953]
["bitfinex","BTCUSD",1736453095363,0.216768,92265.0,92261.0,0.00031953]
["bitfinex","BTCUSD",1736453096002,0.216769,92264.0,92261.0,0.00031953]
["bitfinex","BTCUSD",1736453096213,0.433538,92264.0,92261.0,0.00031953]
["bitfinex","BTCUSD",1736453096434,0.216769,92264.0,92261.0,0.00031953]
["bitfinex","BTCUSD",1736453096854,0.216773,92262.0,92261.0,0.00031953]
["bitfinex","BTCUSD",1736453097007,0.216773,92262.0,92250.0,0.216802]
["bitfinex","BTCUSD",1736453097212,0.216756,92270.0,92250.0,0.216802]
["bitfinex","BTCUSD",1736453097442,0.01970521,92262.0,92256.0,0.216785]
["bitfinex","BTCUSD",1736453098457,0.01959305,92262.0,92256.0,0.216785]
["bitfinex","BTCUSD",1736453098659,0.01959305,92262.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736453099064,0.01315937,92262.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736453099468,0.216776,92261.0,92250.0,0.001]
["bitfinex","BTCUSD",1736453099683,0.216776,92261.0,92249.0,0.06920471]
["bitfinex","BTCUSD",1736453099896,0.433532,92266.0,92249.0,0.28600871]
["bitfinex","BTCUSD",1736453100094,0.433532,92266.0,92252.0,0.216797]
["bitfinex","BTCUSD",1736453100335,0.216777,92261.0,92249.0,0.28600871]
["bitfinex","BTCUSD",1736453100568,0.216769,92264.0,92249.0,0.28600871]
["bitfinex","BTCUSD",1736453100781,0.216757,92269.0,92254.0,0.216791]
["bitfinex","BTCUSD",1736453100987,0.00014908,92270.0,92250.0,0.216802]
["bitfinex","BTCUSD",1736453100988,0.001,92261.0,92255.0,0.10538355]
["bitfinex","BTCUSD",1736453101197,0.001,92261.0,92256.0,0.002]
["bitfinex","BTCUSD",1736453101397,0.001,92261.0,92258.0,0.216782]
["bitfinex","BTCUSD",1736453101576,0.001,92261.0,92260.0,0.216778]
["bitfinex","BTCUSD",1736453101782,0.00014908,92270.0,92260.0,0.32107776]
["bitfinex","BTCUSD",1736453101995,0.22503968,92270.0,92249.0,0.28700871]
["bitfinex","BTCUSD",1736453102202,0.20320079,92260.0,92249.0,0.001]
["bitfinex","BTCUSD",1736453102403,0.20320079,92260.0,92236.0,0.00017]
["bitfinex","BTCUSD",1736453102404,0.216785,92257.0,92236.0,0.00017]
["bitfinex","BTCUSD",1736453102614,0.21682,92243.0,92236.0,0.00017]
["bitfinex","BTCUSD",1736453103228,0.216811,92247.0,92236.0,0.00017]
["bitfinex","BTCUSD",1736453103447,0.216829,92239.0,92236.0,0.00017]
["bitfinex","BTCUSD",1736453103657,0.216832,92237.0,92236.0,0.00017]
["bitfinex","BTCUSD",1736453103871,0.27113176,92237.0,92236.0,0.00017]
["bitfinex","BTCUSD",1736453104083,0.27297185,92237.0,92236.0,0.00017]
["bitfinex","BTCUSD",1736453104519,0.27297185,92237.0,92236.0,0.00517]
["bitfinex","BTCUSD",1736453104740,0.27297185,92237.0,92236.0,0.00017]
["bitfinex","BTCUSD",1736453104950,0.34363394,92237.0,92236.0,0.00017]
["bitfinex","BTCUSD",1736453105178,0.27497185,92237.0,92236.0,0.00017]
["bitfinex","BTCUSD",1736453105391,0.168832,92237.0,92236.0,0.00017]
["bitfinex","BTCUSD",1736453105807,0.002,92237.0,92236.0,0.00017]
["bitfinex","BTCUSD",1736453106823,0.00181589,92237.0,92236.0,0.00017]
["bitfinex","BTCUSD",1736453106999,0.00181589,92237.0,92212.0,0.20831638]
["bitfinex","BTCUSD",1736453107214,0.216864,92224.0,92212.0,0.21738799]
["bitfinex","BTCUSD",1736453107821,0.216855,92228.0,92212.0,0.21738799]
["bitfinex","BTCUSD",1736453108039,0.23765064,92228.0,92212.0,0.21738799]
["bitfinex","BTCUSD",1736453108469,0.216855,92228.0,92212.0,0.22238799]
["bitfinex","BTCUSD",1736453108648,0.216855,92228.0,92212.0,0.22338799]
["bitfinex","BTCUSD",1736453108851,0.216825,92241.0,92213.0,0.10538412]
["bitfinex","BTCUSD",1736453109024,0.216818,92244.0,92213.0,0.10429976]
["bitfinex","BTCUSD",1736453109237,0.03211178,92244.0,92224.0,0.216862]
["bitfinex","BTCUSD",1736453109441,0.216812,92246.0,92225.0,0.1053839]
["bitfinex","BTCUSD",1736453109664,0.216794,92254.0,92226.0,0.15]
["bitfinex","BTCUSD",1736453109848,0.216794,92254.0,92214.0,0.02369678]
["bitfinex","BTCUSD",1736453109849,0.216764,92267.0,92229.0,0.023]
["bitfinex","BTCUSD",1736453110007,0.216764,92267.0,92231.0,0.173]
["bitfinex","BTCUSD",1736453110216,0.21677,92264.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736453110419,0.01476,92289.0,92239.0,0.216828]
["bitfinex","BTCUSD",1736453110628,0.21674,92277.0,92263.0,0.216769]
["bitfinex","BTCUSD",1736453110839,1.07395236,92305.0,92265.0,0.0498]
["bitfinex","BTCUSD",1736453111046,1.07395236,92305.0,92267.0,0.0831]
["bitfinex","BTCUSD",1736453111047,0.10511565,92304.0,92267.0,0.0831]
["bitfinex","BTCUSD",1736453111261,0.216667,92308.0,92267.0,0.0831]
["bitfinex","BTCUSD",1736453111262,0.2168594,92298.0,92285.0,0.216718]
["bitfinex","BTCUSD",1736453111466,0.21750689,92297.0,92267.0,0.0831]
["bitfinex","BTCUSD",1736453111678,0.0001704,92298.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736453111887,0.0001704,92298.0,92268.0,0.17407498]
["bitfinex","BTCUSD",1736453111888,0.00031956,92298.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736453112101,0.00031956,92298.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736453112315,0.00031956,92298.0,92285.0,0.53773776]
["bitfinex","BTCUSD",1736453112749,0.00031956,92298.0,92285.0,0.32101876]
["bitfinex","BTCUSD",1736453113161,0.02201962,92298.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736453113363,0.00031956,92298.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736453113566,0.10511565,92297.0,92272.0,0.24137723]
["bitfinex","BTCUSD",1736453113764,0.10511565,92297.0,92272.0,0.4335]
["bitfinex","BTCUSD",1736453113765,0.216712,92289.0,92272.0,0.4335]
["bitfinex","BTCUSD",1736453113976,0.216717,92286.0,92285.0,0.002]
["bitfinex","BTCUSD",1736453114180,0.216717,92286.0,92270.0,0.24137723]
["bitfinex","BTCUSD",1736453114391,0.10429976,92297.0,92267.0,0.32447723]
["bitfinex","BTCUSD",1736453114392,0.00081589,92285.0,92267.0,0.32447723]
["bitfinex","BTCUSD",1736453114591,0.00081589,92289.0,92279.0,0.002]
["bitfinex","BTCUSD",1736453114804,0.216738,92277.0,92267.0,0.32447723]
["bitfinex","BTCUSD",1736453115224,0.216738,92277.0,92265.0,0.0498]
["bitfinex","BTCUSD",1736453115225,0.21675,92272.0,92265.0,0.0498]
["bitfinex","BTCUSD",1736453115431,0.216741,92276.0,92265.0,0.0498]
["bitfinex","BTCUSD",1736453115850,2.62192287,92518.0,92265.0,0.0498]
["bitfinex","BTCUSD",1736453115851,0.10429976,92297.0,92265.0,0.0498]
["bitfinex","BTCUSD",1736453116051,0.216709,92290.0,92274.0,0.216744]
["bitfinex","BTCUSD",1736453116284,0.02175249,92290.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736453116625,0.02175249,92290.0,92268.0,0.32105876]
["bitfinex","BTCUSD",1736453116774,0.02175249,92290.0,92279.0,0.001]
["bitfinex","BTCUSD",1736453116976,0.21672,92285.0,92265.0,0.04179998]
["bitfinex","BTCUSD",1736453117213,0.216741,92276.0,92265.0,0.04179998]
["bitfinex","BTCUSD",1736453117415,0.00081589,92275.0,92265.0,0.04179998]
["bitfinex","BTCUSD",1736453117618,0.00081589,92275.0,92259.0,0.24137723]
["bitfinex","BTCUSD",1736453117819,0.21676,92268.0,92259.0,0.24137723]
["bitfinex","BTCUSD",1736453118040,0.216745,92274.0,92255.0,0.24137723]
["bitfinex","BTCUSD",1736453118230,0.00081589,92273.0,92255.0,0.24137723]
["bitfinex","BTCUSD",1736453118515,0.3950419,92290.0,92255.0,0.29480435]
["bitfinex","BTCUSD",1736453118516,0.216738,92278.0,92255.0,0.29480435]
["bitfinex","BTCUSD",1736453118766,0.216738,92278.0,92264.0,0.216766]
["bitfinex","BTCUSD",1736453118767,0.216737,92278.0,92264.0,0.216766]
["bitfinex","BTCUSD",1736453119003,0.21688611,92278.0,92264.0,0.216766]
["bitfinex","BTCUSD",1736453119251,0.00014911,92278.0,92265.0,0.10538343]
["bitfinex","BTCUSD",1736453119617,0.00014911,92278.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736453120719,0.00014911,92278.0,92274.0,0.00108365]
["bitfinex","BTCUSD",1736453120971,0.00114911,92278.0,92275.0,0.32104276]
["bitfinex","BTCUSD",1736453121210,0.00114911,92278.0,92276.0,0.07728358]
["bitfinex","BTCUSD",1736453121442,0.00114911,92278.0,92277.0,0.49403776]
["bitfinex","BTCUSD",1736453122152,0.00114911,92278.0,92277.0,0.48503774]
["bitfinex","BTCUSD",1736453122416,0.216614,92330.0,92297.0,0.265191]
["bitfinex","BTCUSD",1736453122665,0.216614,92330.0,92297.0,0.45049076]
["bitfinex","BTCUSD",1736453122906,0.21659,92341.0,92297.0,0.62349076]
["bitfinex","BTCUSD",1736453123123,0.0001704,92354.0,92319.0,0.216638]
["bitfinex","BTCUSD",1736453123124,0.216598,92337.0,92319.0,0.216638]
["bitfinex","BTCUSD",1736453123320,0.1001704,92354.0,92298.0,0.6919]
["bitfinex","BTCUSD",1736453123321,0.216626,92325.0,92299.0,0.023]
["bitfinex","BTCUSD",1736453123533,0.216616,92330.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736453123732,0.21661,92332.0,92314.0,0.10429976]
["bitfinex","BTCUSD",1736453123979,0.0001702,92335.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736453124181,0.0001702,92335.0,92330.0,0.1232]
["bitfinex","BTCUSD",1736453124389,0.0001702,92335.0,92331.0,0.57150326]
["bitfinex","BTCUSD",1736453124591,0.0001702,92335.0,92332.0,0.00108286]
["bitfinex","BTCUSD",1736453124824,0.0001702,92335.0,92333.0,0.10429976]
["bitfinex","BTCUSD",1736453124996,0.0001702,92335.0,92330.0,0.1232]
["bitfinex","BTCUSD",1736453125202,0.0011702,92335.0,92330.0,0.1232]
["bitfinex","BTCUSD",1736453125441,0.0011702,92335.0,92331.0,0.57150256]
["bitfinex","BTCUSD",1736453125795,0.0001702,92335.0,92331.0,0.57150256]
["bitfinex","BTCUSD",1736453125992,0.0001702,92335.0,92331.0,0.53751976]
["bitfinex","BTCUSD",1736453126247,0.0001702,92335.0,92330.0,0.1232]
["bitfinex","BTCUSD",1736453126458,0.216576,92346.0,92330.0,0.1232]
["bitfinex","BTCUSD",1736453126584,0.433154,92346.0,92333.0,0.001]
["bitfinex","BTCUSD",1736453126785,0.216581,92344.0,92333.0,0.001]
["bitfinex","BTCUSD",1736453127010,0.00081589,92343.0,92322.0,0.21363098]
["bitfinex","BTCUSD",1736453127218,0.10429976,92342.0,92317.0,0.0772]
["bitfinex","BTCUSD",1736453127417,0.21740389,92341.0,92317.0,0.0772]
["bitfinex","BTCUSD",1736453127630,0.216606,92334.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736453127821,0.00014948,92347.0,92319.0,0.10429976]
["bitfinex","BTCUSD",1736453127995,0.216593,92339.0,92319.0,0.10538289]
["bitfinex","BTCUSD",1736453128200,0.216593,92339.0,92319.0,0.10429976]
["bitfinex","BTCUSD",1736453128639,0.216593,92339.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736453129482,0.216579,92345.0,92320.0,0.216636]
["bitfinex","BTCUSD",1736453129685,0.00081589,92344.0,92322.0,0.216633]
["bitfinex","BTCUSD",1736453129909,0.00081589,92344.0,92322.0,0.32093276]
["bitfinex","BTCUSD",1736453130092,0.001,92342.0,92327.0,0.216621]
["bitfinex","BTCUSD",1736453130238,0.216583,92343.0,92327.0,0.216621]
["bitfinex","BTCUSD",1736453130459,0.21672548,92347.0,92332.0,0.216608]
["bitfinex","BTCUSD",1736453130800,0.21672548,92347.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736453130801,0.00014948,92347.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736453131005,0.00014948,92347.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736453131235,0.002,92344.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736453131454,0.00014948,92347.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736453131660,0.00014948,92347.0,92334.0,0.216603]
["bitfinex","BTCUSD",1736453131871,0.00014948,92347.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736453132080,0.00014948,92347.0,92343.0,0.001]
["bitfinex","BTCUSD",1736453132500,0.00014948,92347.0,92335.0,0.10429976]
["bitfinex","BTCUSD",1736453132705,0.00014948,92347.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736453133552,0.433182,92340.0,92334.0,0.001]
["bitfinex","BTCUSD",1736453133756,0.26007037,92347.0,92334.0,0.001]
["bitfinex","BTCUSD",1736453134006,0.216589,92341.0,92334.0,0.001]
["bitfinex","BTCUSD",1736453134216,0.433178,92341.0,92336.0,0.004]
["bitfinex","BTCUSD",1736453134436,0.21659,92340.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736453134640,0.2166,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1736453135054,0.2166,92336.0,92334.0,0.007]
["bitfinex","BTCUSD",1736453135281,0.00014948,92347.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736453135282,0.216593,92339.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736453135489,0.001,92341.0,92321.0,0.1053829]
["bitfinex","BTCUSD",1736453135699,0.21659,92340.0,92322.0,0.216633]
["bitfinex","BTCUSD",1736453135921,0.001,92341.0,92323.0,0.10538279]
["bitfinex","BTCUSD",1736453136087,0.001,92341.0,92332.0,0.216607]
["bitfinex","BTCUSD",1736453136295,0.001,92341.0,92323.0,0.10429976]
["bitfinex","BTCUSD",1736453136513,0.001,92341.0,92334.0,0.007]
["bitfinex","BTCUSD",1736453136929,0.216576,92346.0,92333.0,0.216607]
["bitfinex","BTCUSD",1736453137132,0.00014948,92347.0,92339.0,0.216592]
["bitfinex","BTCUSD",1736453137340,0.00014948,92347.0,92335.0,0.2166]
["bitfinex","BTCUSD",1736453137549,9.256e-05,92347.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736453137755,9.256e-05,92347.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736453137961,9.256e-05,92347.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736453138170,0.00090845,92347.0,92329.0,0.216615]
["bitfinex","BTCUSD",1736453138374,0.00090845,92347.0,92334.0,0.004]
["bitfinex","BTCUSD",1736453138781,0.216589,92341.0,92336.0,0.003]
["bitfinex","BTCUSD",1736453139188,0.433186,92339.0,92334.0,0.004]
["bitfinex","BTCUSD",1736453139418,0.433194,92337.0,92334.0,0.004]
["bitfinex","BTCUSD",1736453139624,0.216602,92335.0,92302.0,0.216679]
["bitfinex","BTCUSD",1736453139858,0.216644,92318.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736453140085,0.216647,92316.0,92298.0,0.0765]
["bitfinex","BTCUSD",1736453140305,0.08883067,92334.0,92299.0,0.10538303]
["bitfinex","BTCUSD",1736453140507,0.216605,92334.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736453140735,0.2166,92336.0,92334.0,0.003]
["bitfinex","BTCUSD",1736453140947,0.216616,92329.0,92318.0,0.216641]
["bitfinex","BTCUSD",1736453141173,0.2030371,92340.0,92334.0,5.692e-05]
["bitfinex","BTCUSD",1736453141401,0.216598,92337.0,92334.0,5.692e-05]
["bitfinex","BTCUSD",1736453141655,0.216598,92337.0,92336.0,0.001]
["bitfinex","BTCUSD",1736453142512,0.216598,92337.0,92334.0,5.692e-05]
["bitfinex","BTCUSD",1736453142723,0.0001704,92397.0,92334.0,5.692e-05]
["bitfinex","BTCUSD",1736453142724,0.216569,92349.0,92334.0,5.692e-05]
["bitfinex","BTCUSD",1736453142948,0.216569,92349.0,92322.0,0.216631]
["bitfinex","BTCUSD",1736453142949,0.001,92340.0,92335.0,0.2166]
["bitfinex","BTCUSD",1736453143161,0.003,92336.0,92330.0,0.216612]
["bitfinex","BTCUSD",1736453143582,0.001,92340.0,92335.0,0.2166]
["bitfinex","BTCUSD",1736453143846,0.003,92337.0,92330.0,0.216612]
["bitfinex","BTCUSD",1736453144057,0.001,92340.0,92330.0,0.216612]
["bitfinex","BTCUSD",1736453144287,0.216572,92348.0,92330.0,0.216612]
["bitfinex","BTCUSD",1736453144502,0.001,92337.0,92335.0,0.216601]
["bitfinex","BTCUSD",1736453144926,0.433145,92348.0,92335.0,0.216601]
["bitfinex","BTCUSD",1736453145380,0.216572,92348.0,92335.0,0.216601]
["bitfinex","BTCUSD",1736453145583,0.00014929,92349.0,92339.0,0.216591]
["bitfinex","BTCUSD",1736453146774,0.00014929,92349.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736453146976,0.00014929,92349.0,92340.0,0.20758998]
["bitfinex","BTCUSD",1736453147395,0.02283736,92349.0,92331.0,0.216609]
["bitfinex","BTCUSD",1736453147603,0.02283736,92349.0,92331.0,0.32090876]
["bitfinex","BTCUSD",1736453147604,0.00014929,92349.0,92331.0,0.32090876]
["bitfinex","BTCUSD",1736453147812,0.2030371,92341.0,92317.0,0.0764]
["bitfinex","BTCUSD",1736453148009,0.00081589,92340.0,92317.0,0.0764]
["bitfinex","BTCUSD",1736453148214,0.216619,92328.0,92317.0,0.0764]
["bitfinex","BTCUSD",1736453148627,0.216609,92332.0,92331.0,0.003]
["bitfinex","BTCUSD",1736453148834,0.36422916,92332.0,92331.0,0.003]
["bitfinex","BTCUSD",1736453149288,0.36422916,92332.0,92300.0,0.0764]
["bitfinex","BTCUSD",1736453149289,0.216653,92314.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736453149492,0.216663,92310.0,92300.0,0.0764]
["bitfinex","BTCUSD",1736453149692,0.216644,92317.0,92301.0,0.433364]
["bitfinex","BTCUSD",1736453150162,0.216639,92320.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736453150371,0.002,92332.0,92307.0,0.15527496]
["bitfinex","BTCUSD",1736453150585,0.00014923,92327.0,92317.0,0.216643]
["bitfinex","BTCUSD",1736453150989,0.00014923,92327.0,92322.0,0.216632]
["bitfinex","BTCUSD",1736453151209,0.00014923,92327.0,92322.0,0.53756376]
["bitfinex","BTCUSD",1736453151666,0.00014923,92327.0,92322.0,0.53556376]
["bitfinex","BTCUSD",1736453152088,0.00014923,92327.0,92322.0,0.52656374]
["bitfinex","BTCUSD",1736453152291,0.00014923,92327.0,92324.0,0.433256]
["bitfinex","BTCUSD",1736453152498,0.00014923,92327.0,92326.0,0.15]
["bitfinex","BTCUSD",1736453152650,0.00014923,92327.0,92326.0,0.49392276]
["bitfinex","BTCUSD",1736453153259,0.00114923,92327.0,92326.0,0.49392276]
["bitfinex","BTCUSD",1736453153483,0.0001704,92362.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736453153657,0.0001704,92362.0,92353.0,0.29426]
["bitfinex","BTCUSD",1736453154874,0.0001704,92362.0,92353.0,0.52579936]
["bitfinex","BTCUSD",1736453155076,0.0001704,92362.0,92353.0,0.47605976]
["bitfinex","BTCUSD",1736453155724,0.0001704,92362.0,92353.0,0.47805976]
["bitfinex","BTCUSD",1736453156452,0.0001704,92362.0,92353.0,0.47305976]
["bitfinex","BTCUSD",1736453156684,0.0001704,92362.0,92353.0,0.48205976]
["bitfinex","BTCUSD",1736453157071,0.0001704,92362.0,92353.0,0.47105974]
["bitfinex","BTCUSD",1736453157512,0.0001704,92362.0,92353.0,0.47505974]
["bitfinex","BTCUSD",1736453157716,0.0001704,92362.0,92353.0,0.62505974]
["bitfinex","BTCUSD",1736453157900,0.0001704,92362.0,92353.0,0.65879844]
["bitfinex","BTCUSD",1736453158346,0.0001704,92362.0,92353.0,0.62505974]
["bitfinex","BTCUSD",1736453159379,0.0001704,92362.0,92353.0,0.62385374]
["bitfinex","BTCUSD",1736453159587,0.0001704,92362.0,92353.0,0.76186779]
["bitfinex","BTCUSD",1736453159968,0.0001704,92362.0,92353.0,0.63456803]
["bitfinex","BTCUSD",1736453160152,0.0001704,92362.0,92353.0,0.60085374]
["bitfinex","BTCUSD",1736453160803,0.0001704,92362.0,92353.0,0.39449976]
["bitfinex","BTCUSD",1736453161631,0.0001704,92362.0,92353.0,0.61105976]
["bitfinex","BTCUSD",1736453161988,0.0001704,92362.0,92353.0,0.60205974]
["bitfinex","BTCUSD",1736453162396,0.0001704,92362.0,92353.0,0.7293595]
["bitfinex","BTCUSD",1736453163230,0.0001704,92362.0,92361.0,0.366541]
["bitfinex","BTCUSD",1736453163499,0.0001704,92362.0,92361.0,0.52753348]
["bitfinex","BTCUSD",1736453163702,0.0001704,92362.0,92361.0,0.59384076]
["bitfinex","BTCUSD",1736453163906,0.0001704,92362.0,92361.0,0.62751816]
["bitfinex","BTCUSD",1736453164078,0.0001704,92362.0,92361.0,0.59119735]
["bitfinex","BTCUSD",1736453164285,0.0001704,92362.0,92361.0,0.69119735]
["bitfinex","BTCUSD",1736453164534,0.00031975,92362.0,92361.0,0.69419735]
["bitfinex","BTCUSD",1736453164744,0.00031975,92362.0,92361.0,0.70319735]
["bitfinex","BTCUSD",1736453164953,0.00031975,92362.0,92361.0,0.71529639]
["bitfinex","BTCUSD",1736453165160,0.00031975,92362.0,92361.0,0.79339639]
["bitfinex","BTCUSD",1736453165589,0.0001704,92382.0,92381.0,0.366494]
["bitfinex","BTCUSD",1736453165796,0.0001704,92382.0,92381.0,0.49379376]
["bitfinex","BTCUSD",1736453166217,0.0001704,92382.0,92381.0,0.57299376]
["bitfinex","BTCUSD",1736453166424,0.0001704,92382.0,92381.0,0.72169376]
["bitfinex","BTCUSD",1736453166606,0.0001704,92382.0,92381.0,0.82169376]
["bitfinex","BTCUSD",1736453166869,0.0001704,92382.0,92381.0,1.22153655]
["bitfinex","BTCUSD",1736453167077,8.51e-05,92406.0,92383.0,0.35]
["bitfinex","BTCUSD",1736453167294,8.51e-05,92406.0,92383.0,0.47729976]
["bitfinex","BTCUSD",1736453168357,8.51e-05,92406.0,92383.0,0.27729976]
["bitfinex","BTCUSD",1736453168990,8.51e-05,92406.0,92384.0,0.589487]
["bitfinex","BTCUSD",1736453169229,8.51e-05,92406.0,92384.0,0.78019642]
["bitfinex","BTCUSD",1736453169686,4e-07,92391.0,92390.0,1.031373]
["bitfinex","BTCUSD",1736453169864,7.2e-07,92391.0,92390.0,1.26367276]
["bitfinex","BTCUSD",1736453170101,8.51e-05,92406.0,92393.0,0.1]
["bitfinex","BTCUSD",1736453170331,8.51e-05,92406.0,92393.0,0.41105089]
["bitfinex","BTCUSD",1736453170536,8.51e-05,92406.0,92393.0,0.40996905]
["bitfinex","BTCUSD",1736453170712,8.51e-05,92406.0,92393.0,0.69995355]
["bitfinex","BTCUSD",1736453171124,8.51e-05,92406.0,92393.0,0.59995355]
["bitfinex","BTCUSD",1736453171298,0.2257213,92428.0,92418.0,0.216407]
["bitfinex","BTCUSD",1736453171510,0.00948462,92428.0,92418.0,0.32070676]
["bitfinex","BTCUSD",1736453171711,0.00948462,92428.0,92418.0,0.53711376]
["bitfinex","BTCUSD",1736453171916,0.00948462,92428.0,92425.0,0.21639]
["bitfinex","BTCUSD",1736453172215,0.00948462,92428.0,92427.0,0.366386]
["bitfinex","BTCUSD",1736453172418,0.00948462,92428.0,92427.0,0.32068576]
["bitfinex","BTCUSD",1736453173043,0.00948462,92428.0,92427.0,0.49368576]
["bitfinex","BTCUSD",1736453173214,0.00948462,92428.0,92427.0,0.59247393]
["bitfinex","BTCUSD",1736453173215,0.00939053,92428.0,92427.0,0.59247393]
["bitfinex","BTCUSD",1736453173380,0.01039053,92428.0,92427.0,0.69247393]
["bitfinex","BTCUSD",1736453173781,0.00939053,92428.0,92427.0,0.69747393]
["bitfinex","BTCUSD",1736453173985,0.00939053,92428.0,92427.0,0.79247393]
["bitfinex","BTCUSD",1736453174202,0.00939053,92428.0,92427.0,0.79847393]
["bitfinex","BTCUSD",1736453174607,0.00939053,92428.0,92427.0,0.79247393]
["bitfinex","BTCUSD",1736453175178,0.00939053,92428.0,92427.0,0.79747393]
["bitfinex","BTCUSD",1736453175628,0.216315,92458.0,92429.0,0.15]
["bitfinex","BTCUSD",1736453175832,0.43263,92458.0,92443.0,0.216348]
["bitfinex","BTCUSD",1736453176033,0.2030371,92460.0,92438.0,0.216359]
["bitfinex","BTCUSD",1736453176243,0.2030371,92460.0,92427.0,0.005]
["bitfinex","BTCUSD",1736453176454,0.2030371,92460.0,92428.0,0.10429976]
["bitfinex","BTCUSD",1736453176577,0.02030371,92459.0,92429.0,0.216381]
["bitfinex","BTCUSD",1736453176781,0.21635,92443.0,92430.0,0.10429976]
["bitfinex","BTCUSD",1736453177000,0.21635,92443.0,92430.0,0.09529974]
["bitfinex","BTCUSD",1736453177616,0.02030371,92459.0,92429.0,0.001]
["bitfinex","BTCUSD",1736453177617,0.2848371,92450.0,92429.0,0.001]
["bitfinex","BTCUSD",1736453177814,0.216373,92433.0,92429.0,0.001]
["bitfinex","BTCUSD",1736453178019,0.216373,92433.0,92420.0,0.216403]
["bitfinex","BTCUSD",1736453178309,0.216358,92439.0,92413.0,0.15]
["bitfinex","BTCUSD",1736453178310,0.216358,92439.0,92422.0,0.216398]
["bitfinex","BTCUSD",1736453178513,0.216358,92439.0,92423.0,0.10429976]
["bitfinex","BTCUSD",1736453178687,0.216369,92435.0,92423.0,0.10429976]
["bitfinex","BTCUSD",1736453178906,0.216369,92435.0,92424.0,0.216394]
["bitfinex","BTCUSD",1736453179122,0.216316,92457.0,92413.0,0.15]
["bitfinex","BTCUSD",1736453179123,1.38128922,92460.0,92425.0,0.10538164]
["bitfinex","BTCUSD",1736453179360,0.216334,92450.0,92436.0,0.216364]
["bitfinex","BTCUSD",1736453179653,0.001,92443.0,92436.0,0.216364]
["bitfinex","BTCUSD",1736453179882,0.001,92443.0,92441.0,0.216353]
["bitfinex","BTCUSD",1736453180093,0.216306,92462.0,92441.0,0.216353]
["bitfinex","BTCUSD",1736453180094,0.216306,92462.0,92450.0,0.216331]
["bitfinex","BTCUSD",1736453180311,0.216306,92462.0,92431.0,0.15]
["bitfinex","BTCUSD",1736453180312,0.216247,92487.0,92451.0,0.10429976]
["bitfinex","BTCUSD",1736453180515,0.001,92458.0,92451.0,0.10538135]
["bitfinex","BTCUSD",1736453180936,0.216283,92472.0,92457.0,0.216316]
["bitfinex","BTCUSD",1736453181139,0.216283,92472.0,92457.0,0.32061576]
["bitfinex","BTCUSD",1736453181345,0.00049753,92458.0,92457.0,0.32061576]
["bitfinex","BTCUSD",1736453182000,0.00049753,92458.0,92457.0,0.47061576]
["bitfinex","BTCUSD",1736453182179,0.00049753,92458.0,92457.0,0.46161574]
["bitfinex","BTCUSD",1736453182424,0.00049753,92458.0,92457.0,0.52951011]
["bitfinex","BTCUSD",1736453183202,0.00049753,92458.0,92457.0,0.37951011]
["bitfinex","BTCUSD",1736453183414,0.00049753,92458.0,92457.0,0.31161574]
["bitfinex","BTCUSD",1736453183609,0.00049753,92458.0,92457.0,0.31461574]
["bitfinex","BTCUSD",1736453183814,0.00049753,92458.0,92457.0,0.46461574]
["bitfinex","BTCUSD",1736453184419,0.00049753,92458.0,92457.0,0.48761574]
["bitfinex","BTCUSD",1736453184592,0.00049753,92458.0,92457.0,0.55801011]
["bitfinex","BTCUSD",1736453185178,0.00049753,92458.0,92457.0,0.89745946]
["bitfinex","BTCUSD",1736453185405,0.001,92472.0,92471.0,0.366284]
["bitfinex","BTCUSD",1736453185614,0.0011492,92472.0,92471.0,0.47058376]
["bitfinex","BTCUSD",1736453185816,0.0001492,92472.0,92471.0,0.47058376]
["bitfinex","BTCUSD",1736453186041,0.0001492,92472.0,92471.0,0.55464685]
["bitfinex","BTCUSD",1736453186247,0.0001492,92472.0,92471.0,0.75464685]
["bitfinex","BTCUSD",1736453186448,0.0001492,92472.0,92471.0,0.63154685]
["bitfinex","BTCUSD",1736453186623,0.0001492,92472.0,92471.0,0.84326405]
["bitfinex","BTCUSD",1736453186817,0.0001492,92472.0,92471.0,0.85026405]
["bitfinex","BTCUSD",1736453187077,0.0001492,92472.0,92471.0,0.84126403]
["bitfinex","BTCUSD",1736453187285,0.0001492,92472.0,92471.0,0.64126403]
["bitfinex","BTCUSD",1736453187489,0.0001492,92472.0,92471.0,0.57320094]
["bitfinex","BTCUSD",1736453187697,0.0001492,92472.0,92471.0,0.10429976]
["bitfinex","BTCUSD",1736453187968,0.0001492,92472.0,92471.0,0.10629976]
["bitfinex","BTCUSD",1736453188125,0.0001492,92472.0,92471.0,0.002]
["bitfinex","BTCUSD",1736453188737,0.0001492,92472.0,92471.0,0.10629976]
["bitfinex","BTCUSD",1736453189560,0.0001492,92472.0,92471.0,0.11429976]
["bitfinex","BTCUSD",1736453190377,0.0001492,92472.0,92471.0,0.01]
["bitfinex","BTCUSD",1736453191998,0.0001492,92472.0,92471.0,0.00099998]
["bitfinex","BTCUSD",1736453192612,0.0001492,92472.0,92471.0,0.32158374]
["bitfinex","BTCUSD",1736453192813,0.0001492,92472.0,92471.0,0.52537151]
["bitfinex","BTCUSD",1736453193353,0.0001492,92472.0,92471.0,0.47158374]
["bitfinex","BTCUSD",1736453194125,0.0001492,92472.0,92471.0,0.57778374]
["bitfinex","BTCUSD",1736453194343,0.0001492,92472.0,92471.0,0.67778374]
["bitfinex","BTCUSD",1736453194542,2e-07,92472.0,92471.0,0.82728374]
["bitfinex","BTCUSD",1736453194978,8.5e-05,92495.0,92494.0,0.21623]
["bitfinex","BTCUSD",1736453195205,8.5e-05,92495.0,92494.0,0.34215276]
["bitfinex","BTCUSD",1736453196954,8.5e-05,92495.0,92494.0,0.32052976]
["bitfinex","BTCUSD",1736453197168,8.5e-05,92495.0,92494.0,0.007]
["bitfinex","BTCUSD",1736453197169,0.001085,92495.0,92494.0,0.007]
["bitfinex","BTCUSD",1736453197390,0.001085,92495.0,92494.0,0.11129976]
["bitfinex","BTCUSD",1736453197600,0.001085,92495.0,92494.0,0.11438073]
["bitfinex","BTCUSD",1736453198233,0.001085,92495.0,92494.0,0.11329976]
["bitfinex","BTCUSD",1736453199296,0.001085,92495.0,92494.0,0.18950164]
["bitfinex","BTCUSD",1736453199504,0.001085,92495.0,92494.0,0.19058265]
["bitfinex","BTCUSD",1736453199940,0.001085,92495.0,92494.0,0.11438077]
["bitfinex","BTCUSD",1736453200141,0.001085,92495.0,92494.0,0.37028077]
["bitfinex","BTCUSD",1736453200370,0.001085,92495.0,92494.0,0.36919976]
["bitfinex","BTCUSD",1736453201673,0.001085,92495.0,92494.0,0.34619976]
["bitfinex","BTCUSD",1736453201851,0.001085,92495.0,92494.0,0.26329976]
["bitfinex","BTCUSD",1736453202113,0.001085,92495.0,92494.0,0.11329976]
["bitfinex","BTCUSD",1736453202971,0.001085,92495.0,92494.0,0.12729974]
["bitfinex","BTCUSD",1736453204201,0.001085,92495.0,92494.0,0.025]
["bitfinex","BTCUSD",1736453205698,0.001085,92495.0,92494.0,0.002]
["bitfinex","BTCUSD",1736453205885,1.40613712,92495.0,92466.0,0.2899845]
["bitfinex","BTCUSD",1736453206098,1.40613712,92495.0,92470.0,0.24132137]
["bitfinex","BTCUSD",1736453206099,0.216284,92471.0,92470.0,0.24132137]
["bitfinex","BTCUSD",1736453206766,0.216279,92473.0,92458.0,0.0001492]
["bitfinex","BTCUSD",1736453207004,0.01284,92487.0,92459.0,0.10429976]
["bitfinex","BTCUSD",1736453207222,0.01284,92487.0,92452.0,0.216328]
["bitfinex","BTCUSD",1736453207223,0.216287,92470.0,92452.0,0.216328]
["bitfinex","BTCUSD",1736453207429,0.222284,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1736453207881,0.216284,92471.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736453208092,0.216284,92471.0,92458.0,0.001]
["bitfinex","BTCUSD",1736453208298,0.216284,92471.0,92460.0,0.023]
["bitfinex","BTCUSD",1736453208508,0.002,92473.0,92462.0,0.023]
["bitfinex","BTCUSD",1736453208717,0.002,92473.0,92438.0,0.216361]
["bitfinex","BTCUSD",1736453208718,0.216284,92471.0,92438.0,0.216361]
["bitfinex","BTCUSD",1736453208947,0.2030371,92480.0,92439.0,0.10538127]
["bitfinex","BTCUSD",1736453209142,0.216281,92473.0,92454.0,0.023]
["bitfinex","BTCUSD",1736453209304,0.216281,92473.0,92456.0,0.023]
["bitfinex","BTCUSD",1736453209504,0.432562,92473.0,92456.0,0.023]
["bitfinex","BTCUSD",1736453209700,0.432562,92473.0,92470.0,0.001]
["bitfinex","BTCUSD",1736453209904,0.216305,92462.0,92442.0,0.21635]
["bitfinex","BTCUSD",1736453210088,0.216297,92466.0,92442.0,0.21635]
["bitfinex","BTCUSD",1736453210089,0.216297,92466.0,92450.0,0.023]
["bitfinex","BTCUSD",1736453210298,0.216306,92462.0,92452.0,0.023]
["bitfinex","BTCUSD",1736453210556,0.216329,92452.0,92434.0,0.216538]
["bitfinex","BTCUSD",1736453210759,0.2030371,92462.0,92434.0,0.216538]
["bitfinex","BTCUSD",1736453211613,0.0822,92466.0,92434.0,0.216538]
["bitfinex","BTCUSD",1736453211614,0.2030371,92450.0,92434.0,0.00017]
["bitfinex","BTCUSD",1736453211819,0.216357,92440.0,92434.0,0.00017]
["bitfinex","BTCUSD",1736453212020,0.216348,92444.0,92434.0,0.00017]
["bitfinex","BTCUSD",1736453212254,0.216335,92449.0,92431.0,0.216377]
["bitfinex","BTCUSD",1736453212487,0.216332,92451.0,92432.0,0.216374]
["bitfinex","BTCUSD",1736453212691,0.21632,92456.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736453213084,0.43264,92456.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736453213288,0.216331,92451.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736453213761,0.216332,92451.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736453213987,0.220332,92451.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736453214227,0.220332,92451.0,92433.0,0.10429976]
["bitfinex","BTCUSD",1736453214228,0.216335,92449.0,92438.0,0.023]
["bitfinex","BTCUSD",1736453214439,0.2030371,92450.0,92435.0,0.023]
["bitfinex","BTCUSD",1736453214646,0.217332,92451.0,92437.0,0.023]
["bitfinex","BTCUSD",1736453214849,0.217332,92451.0,92436.0,0.216365]
["bitfinex","BTCUSD",1736453215056,0.216332,92451.0,92437.0,0.023]
["bitfinex","BTCUSD",1736453215476,0.21417,92451.0,92439.0,0.023]
["bitfinex","BTCUSD",1736453215679,0.001,92449.0,92439.0,0.023]
["bitfinex","BTCUSD",1736453216736,0.0444493,92449.0,92421.0,0.01143649]
["bitfinex","BTCUSD",1736453216954,0.2030371,92440.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736453217160,0.30733686,92440.0,92417.0,0.44872935]
["bitfinex","BTCUSD",1736453217386,0.30733686,92440.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736453217597,0.1,92455.0,92425.0,0.023]
["bitfinex","BTCUSD",1736453217598,0.2030371,92450.0,92425.0,0.023]
["bitfinex","BTCUSD",1736453217821,0.216352,92442.0,92427.0,0.023]
["bitfinex","BTCUSD",1736453218025,0.216352,92442.0,92426.0,0.023]
["bitfinex","BTCUSD",1736453218228,0.003,92440.0,92426.0,0.023]
["bitfinex","BTCUSD",1736453218614,0.216358,92439.0,92426.0,0.023]
["bitfinex","BTCUSD",1736453218820,0.216358,92439.0,92416.0,0.216412]
["bitfinex","BTCUSD",1736453218821,0.2030371,92440.0,92416.0,0.216412]
["bitfinex","BTCUSD",1736453219031,0.216383,92429.0,92417.0,0.001]
["bitfinex","BTCUSD",1736453219241,0.216374,92433.0,92418.0,0.216408]
["bitfinex","BTCUSD",1736453219643,0.216374,92433.0,92419.0,0.023]
["bitfinex","BTCUSD",1736453219891,0.2030371,92430.0,92417.0,0.001]
["bitfinex","BTCUSD",1736453220322,0.2030371,92430.0,92417.0,0.00049753]
["bitfinex","BTCUSD",1736453220535,0.216407,92419.0,92417.0,0.00049753]
["bitfinex","BTCUSD",1736453220744,0.2164,92422.0,92417.0,0.00049753]
["bitfinex","BTCUSD",1736453221183,0.216396,92424.0,92417.0,0.00149753]
["bitfinex","BTCUSD",1736453221388,0.216384,92428.0,92418.0,0.023]
["bitfinex","BTCUSD",1736453221598,0.216384,92428.0,92417.0,0.02349753]
["bitfinex","BTCUSD",1736453221806,0.001,92419.0,92417.0,0.03049753]
["bitfinex","BTCUSD",1736453222016,0.001,92419.0,92418.0,0.23040798]
["bitfinex","BTCUSD",1736453222232,0.001,92419.0,92418.0,0.023]
["bitfinex","BTCUSD",1736453223113,0.001,92419.0,92417.0,0.00149753]
["bitfinex","BTCUSD",1736453223114,0.216408,92418.0,92417.0,0.00149753]
["bitfinex","BTCUSD",1736453223325,0.54820776,92418.0,92417.0,0.00149753]
["bitfinex","BTCUSD",1736453223533,0.54820776,92418.0,92417.0,0.00549753]
["bitfinex","BTCUSD",1736453223534,1.62216012,92418.0,92417.0,0.00549753]
["bitfinex","BTCUSD",1736453223744,0.15,92417.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736453223973,0.216447,92402.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736453224200,0.216437,92406.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736453224424,0.216437,92406.0,92394.0,0.023]
["bitfinex","BTCUSD",1736453225038,0.216424,92412.0,92390.0,0.00014932]
["bitfinex","BTCUSD",1736453225246,0.21645,92401.0,92383.0,0.14913732]
["bitfinex","BTCUSD",1736453225456,0.2030371,92420.0,92391.0,0.10829976]
["bitfinex","BTCUSD",1736453225664,0.2030371,92420.0,92398.0,0.023]
["bitfinex","BTCUSD",1736453225869,0.2030371,92420.0,92400.0,0.023]
["bitfinex","BTCUSD",1736453226132,0.216428,92410.0,92400.0,0.023]
["bitfinex","BTCUSD",1736453226343,0.10429976,92409.0,92391.0,0.004]
["bitfinex","BTCUSD",1736453226552,0.216462,92395.0,92391.0,0.004]
["bitfinex","BTCUSD",1736453226786,0.216462,92395.0,92385.0,0.216483]
["bitfinex","BTCUSD",1736453226997,0.10429976,92394.0,92361.0,0.0819]
["bitfinex","BTCUSD",1736453227200,0.216501,92378.0,92354.0,0.24152634]
["bitfinex","BTCUSD",1736453227440,0.216501,92378.0,92366.0,0.216528]
["bitfinex","BTCUSD",1736453227644,0.216487,92384.0,92362.0,0.216536]
["bitfinex","BTCUSD",1736453227845,0.216498,92380.0,92363.0,0.216535]
["bitfinex","BTCUSD",1736453228061,0.216498,92380.0,92367.0,0.216525]
["bitfinex","BTCUSD",1736453228272,0.02700184,92380.0,92368.0,0.023]
["bitfinex","BTCUSD",1736453228653,0.001,92378.0,92368.0,0.00014932]
["bitfinex","BTCUSD",1736453228887,0.216518,92371.0,92368.0,0.00014932]
["bitfinex","BTCUSD",1736453229091,0.216522,92369.0,92368.0,0.00014932]
["bitfinex","BTCUSD",1736453229294,0.32082176,92369.0,92368.0,0.00014932]
["bitfinex","BTCUSD",1736453230343,0.216522,92369.0,92368.0,0.00014932]
["bitfinex","BTCUSD",1736453230550,0.001,92380.0,92368.0,0.00014932]
["bitfinex","BTCUSD",1736453230746,0.216503,92378.0,92368.0,0.00014932]
["bitfinex","BTCUSD",1736453230959,0.0217487,92380.0,92368.0,0.00314932]
["bitfinex","BTCUSD",1736453231192,0.216499,92379.0,92369.0,0.023]
["bitfinex","BTCUSD",1736453231380,0.216499,92379.0,92368.0,0.00014932]
["bitfinex","BTCUSD",1736453231593,0.2247858,92380.0,92368.0,0.00314932]
["bitfinex","BTCUSD",1736453231798,0.10792089,92379.0,92368.0,0.00014932]
["bitfinex","BTCUSD",1736453232007,0.151,92378.0,92354.0,0.2077063]
["bitfinex","BTCUSD",1736453232214,0.216519,92371.0,92355.0,0.023]
["bitfinex","BTCUSD",1736453232416,0.216519,92371.0,92355.0,0.239555]
["bitfinex","BTCUSD",1736453233042,0.004,92379.0,92367.0,0.023]
["bitfinex","BTCUSD",1736453233248,0.04255351,92378.0,92367.0,0.023]
["bitfinex","BTCUSD",1736453233460,0.004,92379.0,92369.0,0.023]
["bitfinex","BTCUSD",1736453233668,0.004,92379.0,92364.0,0.216533]
["bitfinex","BTCUSD",1736453233669,0.44793552,92380.0,92365.0,0.023]
["bitfinex","BTCUSD",1736453233875,0.02393952,92380.0,92368.0,0.001]
["bitfinex","BTCUSD",1736453234087,0.02393952,92380.0,92365.0,0.023]
["bitfinex","BTCUSD",1736453234088,0.15,92375.0,92337.0,0.216596]
["bitfinex","BTCUSD",1736453234292,0.2030371,92358.0,92337.0,0.216596]
["bitfinex","BTCUSD",1736453235280,0.433126,92352.0,92332.0,0.0466]
["bitfinex","BTCUSD",1736453235508,0.10429976,92351.0,92321.0,0.0777]
["bitfinex","BTCUSD",1736453235670,0.27030958,92350.0,92321.0,0.294334]
["bitfinex","BTCUSD",1736453235870,0.37460934,92350.0,92321.0,0.294334]
["bitfinex","BTCUSD",1736453236073,0.21755,92358.0,92339.0,0.216592]
["bitfinex","BTCUSD",1736453236296,0.001,92358.0,92345.0,0.023]
["bitfinex","BTCUSD",1736453236713,0.001,92358.0,92351.0,0.023]
["bitfinex","BTCUSD",1736453236936,0.001,92358.0,92353.0,0.023]
["bitfinex","BTCUSD",1736453237150,0.001,92358.0,92354.0,0.216558]
["bitfinex","BTCUSD",1736453237341,0.2030371,92370.0,92355.0,0.216554]
["bitfinex","BTCUSD",1736453237573,0.002,92350.0,92349.0,0.0788]
["bitfinex","BTCUSD",1736453237773,0.002,92350.0,92348.0,0.00014935]
["bitfinex","BTCUSD",1736453238149,0.001,92358.0,92348.0,0.00014935]
["bitfinex","BTCUSD",1736453238368,0.2030371,92360.0,92348.0,0.00014935]
["bitfinex","BTCUSD",1736453238564,0.21655,92357.0,92348.0,0.00014935]
["bitfinex","BTCUSD",1736453238781,0.001,92350.0,92338.0,0.42350835]
["bitfinex","BTCUSD",1736453239596,0.001,92350.0,92339.0,0.023]
["bitfinex","BTCUSD",1736453239797,0.001,92350.0,92338.0,0.20691335]
["bitfinex","BTCUSD",1736453240004,0.216562,92353.0,92341.0,0.023]
["bitfinex","BTCUSD",1736453240407,0.21669896,92357.0,92341.0,0.023]
["bitfinex","BTCUSD",1736453240811,0.004,92350.0,92341.0,0.023]
["bitfinex","BTCUSD",1736453241103,0.004,92350.0,92343.0,0.023]
["bitfinex","BTCUSD",1736453241335,0.002,92350.0,92349.0,0.239569]
["bitfinex","BTCUSD",1736453241716,0.00014896,92357.0,92350.0,0.013]
["bitfinex","BTCUSD",1736453241991,0.00014896,92357.0,92347.0,0.216573]
["bitfinex","BTCUSD",1736453242185,0.216553,92356.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736453242843,0.216558,92354.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736453243050,0.216558,92354.0,92350.0,0.002]
["bitfinex","BTCUSD",1736453243226,0.216553,92356.0,92350.0,0.002]
["bitfinex","BTCUSD",1736453243678,0.216564,92352.0,92350.0,0.002]
["bitfinex","BTCUSD",1736453244313,0.216567,92350.0,92334.0,0.00017]
["bitfinex","BTCUSD",1736453244506,0.10429976,92350.0,92334.0,0.00017]
["bitfinex","BTCUSD",1736453245020,0.216581,92345.0,92334.0,0.00017]
["bitfinex","BTCUSD",1736453245527,0.21657,92349.0,92334.0,0.00017]
["bitfinex","BTCUSD",1736453245759,0.216555,92356.0,92334.0,0.00017]
["bitfinex","BTCUSD",1736453245760,0.1,92376.0,92334.0,0.00017]
["bitfinex","BTCUSD",1736453245956,0.216553,92356.0,92340.0,0.023]
["bitfinex","BTCUSD",1736453246246,0.216555,92355.0,92340.0,0.023]
["bitfinex","BTCUSD",1736453246483,0.216555,92355.0,92334.0,0.00117]
["bitfinex","BTCUSD",1736453246484,0.216536,92364.0,92334.0,0.17417]
["bitfinex","BTCUSD",1736453246673,1.07395236,92379.0,92334.0,0.17417]
["bitfinex","BTCUSD",1736453246674,0.216525,92368.0,92336.0,0.023]
["bitfinex","BTCUSD",1736453246890,0.1,92392.0,92356.0,0.023]
["bitfinex","BTCUSD",1736453247102,0.216501,92379.0,92356.0,0.023]
["bitfinex","BTCUSD",1736453247312,0.216501,92379.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736453247313,0.216519,92371.0,92354.0,0.216556]
["bitfinex","BTCUSD",1736453247521,0.21651,92375.0,92354.0,0.216556]
["bitfinex","BTCUSD",1736453247725,0.21652,92370.0,92355.0,0.023]
["bitfinex","BTCUSD",1736453247932,0.00114896,92357.0,92341.0,0.0799]
["bitfinex","BTCUSD",1736453248152,0.0217689,92356.0,92341.0,0.0799]
["bitfinex","BTCUSD",1736453248341,0.0217689,92356.0,92343.0,0.023]
["bitfinex","BTCUSD",1736453248342,0.216553,92356.0,92343.0,0.023]
["bitfinex","BTCUSD",1736453248550,0.216553,92356.0,92337.0,0.263196]
["bitfinex","BTCUSD",1736453248765,0.10429976,92355.0,92354.0,0.003]
["bitfinex","BTCUSD",1736453249175,0.216584,92343.0,92334.0,0.00017]
["bitfinex","BTCUSD",1736453249405,0.10429976,92355.0,92334.0,0.00017]
["bitfinex","BTCUSD",1736453249637,0.433155,92346.0,92343.0,0.001]
["bitfinex","BTCUSD",1736453250252,0.216577,92346.0,92343.0,0.001]
["bitfinex","BTCUSD",1736453250832,0.216577,92346.0,92343.0,0.003]
["bitfinex","BTCUSD",1736453251033,0.216577,92346.0,92329.0,0.216614]
["bitfinex","BTCUSD",1736453251034,0.001,92343.0,92329.0,0.216614]
["bitfinex","BTCUSD",1736453251284,0.001,92343.0,92333.0,0.216606]
["bitfinex","BTCUSD",1736453251419,0.11757,92349.0,92333.0,0.216606]
["bitfinex","BTCUSD",1736453251672,0.21658,92345.0,92343.0,0.001]
["bitfinex","BTCUSD",1736453251858,0.32087976,92345.0,92343.0,0.001]
["bitfinex","BTCUSD",1736453252084,0.10429976,92345.0,92323.0,0.20879898]
["bitfinex","BTCUSD",1736453252318,0.26041278,92349.0,92320.0,0.2030371]
["bitfinex","BTCUSD",1736453252463,0.01216,92358.0,92322.0,0.10538282]
["bitfinex","BTCUSD",1736453252664,0.001,92349.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736453252867,0.216559,92354.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736453253064,0.10429976,92356.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736453253065,0.002,92346.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736453253469,0.216564,92352.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736453253696,0.216564,92352.0,92331.0,0.023]
["bitfinex","BTCUSD",1736453253917,0.32086376,92352.0,92323.0,0.19342601]
["bitfinex","BTCUSD",1736453254073,0.10429976,92351.0,92323.0,0.29772577]
["bitfinex","BTCUSD",1736453254281,0.10429976,92351.0,92321.0,0.05831901]
["bitfinex","BTCUSD",1736453254282,0.001,92346.0,92321.0,0.05831901]
["bitfinex","BTCUSD",1736453254492,0.10429976,92345.0,92327.0,0.216619]
["bitfinex","BTCUSD",1736453255272,0.10429976,92345.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736453255472,0.10429976,92345.0,92327.0,0.216619]
["bitfinex","BTCUSD",1736453255591,0.10429976,92345.0,92328.0,0.216618]
["bitfinex","BTCUSD",1736453255796,0.10429976,92345.0,92329.0,0.0239618]
["bitfinex","BTCUSD",1736453256206,0.216557,92355.0,92331.0,0.023]
["bitfinex","BTCUSD",1736453256418,0.01216,92358.0,92325.0,0.023]
["bitfinex","BTCUSD",1736453256643,0.01216,92358.0,92321.0,0.19788309]
["bitfinex","BTCUSD",1736453256644,0.002,92345.0,92321.0,0.0468]
["bitfinex","BTCUSD",1736453256844,0.002,92345.0,92331.0,0.216609]
["bitfinex","BTCUSD",1736453257049,0.216574,92348.0,92331.0,0.20760898]
["bitfinex","BTCUSD",1736453257255,0.002,92345.0,92331.0,0.20760898]
["bitfinex","BTCUSD",1736453257846,0.216574,92348.0,92331.0,0.20760898]
["bitfinex","BTCUSD",1736453258094,0.216574,92348.0,92331.0,0.20860898]
["bitfinex","BTCUSD",1736453258310,0.216574,92348.0,92335.0,0.216601]
["bitfinex","BTCUSD",1736453258730,0.2598879,92348.0,92331.0,0.20760898]
["bitfinex","BTCUSD",1736453258910,0.216574,92348.0,92331.0,0.20860898]
["bitfinex","BTCUSD",1736453259270,0.216565,92351.0,92331.0,0.001]
["bitfinex","BTCUSD",1736453259476,0.01216,92358.0,92331.0,0.025]
["bitfinex","BTCUSD",1736453259673,0.01216,92358.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736453259887,0.216553,92356.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736453260627,0.216531,92366.0,92348.0,0.21657]
["bitfinex","BTCUSD",1736453260840,0.00414896,92357.0,92348.0,0.21657]
["bitfinex","BTCUSD",1736453261039,0.00014896,92357.0,92348.0,0.21657]
["bitfinex","BTCUSD",1736453261273,0.00014896,92357.0,92348.0,0.42314]
["bitfinex","BTCUSD",1736453262065,0.00014896,92357.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736453262481,0.002,92356.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736453262688,0.00014896,92357.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736453262918,0.00014896,92357.0,92345.0,0.20757798]
["bitfinex","BTCUSD",1736453263098,0.00014896,92357.0,92336.0,0.216598]
["bitfinex","BTCUSD",1736453263099,0.0216688,92356.0,92348.0,0.001]
["bitfinex","BTCUSD",1736453263332,0.00014896,92357.0,92348.0,0.001]
["bitfinex","BTCUSD",1736453263752,0.00014896,92357.0,92354.0,0.023]
["bitfinex","BTCUSD",1736453263966,0.00014896,92357.0,92354.0,0.02408268]
["bitfinex","BTCUSD",1736453264177,0.00014896,92357.0,92353.0,0.216559]
["bitfinex","BTCUSD",1736453264178,0.00014896,92357.0,92356.0,0.023]
["bitfinex","BTCUSD",1736453264387,0.00014896,92357.0,92356.0,0.23698329]
["bitfinex","BTCUSD",1736453264592,0.00014896,92357.0,92356.0,0.33060972]
["bitfinex","BTCUSD",1736453265039,0.00014896,92357.0,92356.0,0.48060972]
["bitfinex","BTCUSD",1736453265258,0.1,92422.0,92390.0,0.216473]
["bitfinex","BTCUSD",1736453265498,0.00031952,92391.0,92390.0,0.239473]
["bitfinex","BTCUSD",1736453265721,0.00031952,92391.0,92390.0,0.34377276]
["bitfinex","BTCUSD",1736453265931,0.00031952,92391.0,92390.0,0.38673077]
["bitfinex","BTCUSD",1736453266343,0.00031952,92391.0,92390.0,0.34377276]
["bitfinex","BTCUSD",1736453266754,0.00031952,92391.0,92390.0,0.34677276]
["bitfinex","BTCUSD",1736453266972,0.00031952,92391.0,92390.0,0.34377276]
["bitfinex","BTCUSD",1736453267173,0.00031952,92391.0,92390.0,0.33977274]
["bitfinex","BTCUSD",1736453267390,0.00131952,92391.0,92390.0,0.33977274]
["bitfinex","BTCUSD",1736453267602,0.00131952,92391.0,92390.0,0.23547298]
["bitfinex","BTCUSD",1736453268241,0.00131952,92391.0,92390.0,0.23647298]
["bitfinex","BTCUSD",1736453268872,0.00131952,92391.0,92390.0,0.23547298]
["bitfinex","BTCUSD",1736453270056,0.00131952,92391.0,92390.0,0.23947298]
["bitfinex","BTCUSD",1736453270463,0.00131952,92391.0,92390.0,0.009]
["bitfinex","BTCUSD",1736453271862,0.00131952,92391.0,92390.0,0.005]
["bitfinex","BTCUSD",1736453272067,0.00131952,92391.0,92388.0,0.023]
["bitfinex","BTCUSD",1736453272068,0.00131952,92391.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736453272282,0.00131952,92391.0,92389.0,0.32077476]
["bitfinex","BTCUSD",1736453272490,0.00031952,92391.0,92389.0,0.32077476]
["bitfinex","BTCUSD",1736453272909,0.00131952,92391.0,92390.0,0.009]
["bitfinex","BTCUSD",1736453273112,0.00031952,92391.0,92390.0,0.004]
["bitfinex","BTCUSD",1736453273476,0.00131952,92391.0,92390.0,0.004]
["bitfinex","BTCUSD",1736453273673,0.00031952,92391.0,92390.0,0.004]
["bitfinex","BTCUSD",1736453273882,0.00031952,92391.0,92390.0,0.16607057]
["bitfinex","BTCUSD",1736453274083,0.00131952,92391.0,92390.0,0.46987057]
["bitfinex","BTCUSD",1736453274308,0.00031952,92391.0,92390.0,0.46178824]
["bitfinex","BTCUSD",1736453275091,0.00031952,92391.0,92390.0,0.45778824]
["bitfinex","BTCUSD",1736453276240,0.00031952,92391.0,92390.0,0.46078824]
["bitfinex","BTCUSD",1736453276409,0.00031952,92391.0,92390.0,0.45778824]
["bitfinex","BTCUSD",1736453276613,0.00031952,92391.0,92390.0,0.46478824]
["bitfinex","BTCUSD",1736453276823,0.00131952,92391.0,92390.0,0.41709976]
["bitfinex","BTCUSD",1736453277178,0.00131952,92391.0,92390.0,0.1398]
["bitfinex","BTCUSD",1736453277384,0.00131952,92391.0,92390.0,0.1628]
["bitfinex","BTCUSD",1736453277582,0.00131952,92391.0,92390.0,0.1398]
["bitfinex","BTCUSD",1736453278011,0.00131952,92391.0,92390.0,0.1558]
["bitfinex","BTCUSD",1736453278438,0.00131952,92391.0,92390.0,0.1608]
["bitfinex","BTCUSD",1736453278655,0.00031952,92391.0,92390.0,0.25609976]
["bitfinex","BTCUSD",1736453278864,0.00031952,92391.0,92390.0,0.25109976]
["bitfinex","BTCUSD",1736453279302,0.00031952,92391.0,92390.0,0.41309976]
["bitfinex","BTCUSD",1736453279506,0.00131952,92391.0,92390.0,0.41309976]
["bitfinex","BTCUSD",1736453279715,0.00131952,92391.0,92390.0,0.41009976]
["bitfinex","BTCUSD",1736453280127,0.00031952,92391.0,92390.0,0.40109976]
["bitfinex","BTCUSD",1736453280334,0.00031952,92391.0,92390.0,0.25609976]
["bitfinex","BTCUSD",1736453280537,0.00031952,92391.0,92390.0,0.1288]
["bitfinex","BTCUSD",1736453280758,0.00031952,92391.0,92390.0,0.005]
["bitfinex","BTCUSD",1736453280971,0.00031952,92391.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736453281393,0.00031952,92391.0,92390.0,0.003]
["bitfinex","BTCUSD",1736453281802,0.00031952,92391.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736453282000,0.00031952,92391.0,92389.0,0.20847498]
["bitfinex","BTCUSD",1736453282835,0.00131952,92391.0,92390.0,0.009]
["bitfinex","BTCUSD",1736453283468,0.216473,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1736453283720,0.32077276,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1736453283976,0.32077276,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1736453284220,0.20429976,92390.0,92361.0,0.216541]
["bitfinex","BTCUSD",1736453284479,0.1,92387.0,92359.0,0.216544]
["bitfinex","BTCUSD",1736453284729,0.216506,92376.0,92353.0,0.0766]
["bitfinex","BTCUSD",1736453284936,0.216506,92376.0,92363.0,0.216535]
["bitfinex","BTCUSD",1736453285137,0.20259029,92381.0,92363.0,0.216535]
["bitfinex","BTCUSD",1736453285338,0.32079776,92380.0,92363.0,0.216535]
["bitfinex","BTCUSD",1736453285947,0.216508,92376.0,92363.0,0.216535]
["bitfinex","BTCUSD",1736453286359,0.216508,92376.0,92354.0,0.216558]
["bitfinex","BTCUSD",1736453286360,0.216485,92385.0,92354.0,0.239558]
["bitfinex","BTCUSD",1736453286565,0.216485,92385.0,92368.0,0.216522]
["bitfinex","BTCUSD",1736453286981,0.216485,92385.0,92365.0,0.216531]
["bitfinex","BTCUSD",1736453286982,0.00031952,92391.0,92369.0,0.023]
["bitfinex","BTCUSD",1736453287197,0.002,92376.0,92371.0,0.239518]
["bitfinex","BTCUSD",1736453287416,0.00031952,92391.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736453287620,0.00031952,92391.0,92373.0,0.023]
["bitfinex","BTCUSD",1736453287621,0.00031952,92391.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736453287850,0.006,92385.0,92384.0,0.239487]
["bitfinex","BTCUSD",1736453288100,0.00031952,92391.0,92390.0,0.216473]
["bitfinex","BTCUSD",1736453288348,0.00031952,92391.0,92376.0,0.10429976]
["bitfinex","BTCUSD",1736453288567,0.2030305,92390.0,92372.0,0.1242]
["bitfinex","BTCUSD",1736453288756,0.12463476,92389.0,92371.0,0.003]
["bitfinex","BTCUSD",1736453288905,0.12463476,92389.0,92375.0,0.002]
["bitfinex","BTCUSD",1736453289304,0.216473,92390.0,92375.0,0.002]
["bitfinex","BTCUSD",1736453289503,0.00031952,92391.0,92371.0,0.003]
["bitfinex","BTCUSD",1736453289734,0.216488,92384.0,92372.0,0.002]
["bitfinex","BTCUSD",1736453290744,0.01991015,92383.0,92372.0,0.002]
["bitfinex","BTCUSD",1736453291175,0.216492,92382.0,92366.0,0.023]
["bitfinex","BTCUSD",1736453291385,0.216504,92377.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736453291595,0.216504,92377.0,92355.0,0.43311]
["bitfinex","BTCUSD",1736453292014,0.433009,92377.0,92361.0,0.21654]
["bitfinex","BTCUSD",1736453292236,0.216497,92380.0,92361.0,0.42408098]
["bitfinex","BTCUSD",1736453292653,0.216497,92380.0,92361.0,0.20753998]
["bitfinex","BTCUSD",1736453292878,0.216497,92380.0,92367.0,0.216527]
["bitfinex","BTCUSD",1736453293078,0.01991015,92381.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736453293295,0.004,92383.0,92379.0,0.432998]
["bitfinex","BTCUSD",1736453293509,0.216458,92397.0,92380.0,0.216496]
["bitfinex","BTCUSD",1736453293734,0.003,92380.0,92377.0,0.023]
["bitfinex","BTCUSD",1736453293944,0.216459,92396.0,92376.0,0.023]
["bitfinex","BTCUSD",1736453294151,0.23847037,92391.0,92371.0,0.216517]
["bitfinex","BTCUSD",1736453294369,0.003,92381.0,92371.0,0.216517]
["bitfinex","BTCUSD",1736453294592,0.003,92381.0,92363.0,0.0488]
["bitfinex","BTCUSD",1736453294791,0.216499,92379.0,92362.0,0.216537]
["bitfinex","BTCUSD",1736453294997,0.003,92381.0,92361.0,0.023]
["bitfinex","BTCUSD",1736453295176,0.003,92381.0,92363.0,0.023]
["bitfinex","BTCUSD",1736453295310,0.003,92381.0,92370.0,0.216519]
["bitfinex","BTCUSD",1736453295511,0.003,92381.0,92352.0,0.0751851]
["bitfinex","BTCUSD",1736453295512,0.10429976,92380.0,92352.0,0.0751851]
["bitfinex","BTCUSD",1736453295718,0.216532,92365.0,92352.0,8.51e-05]
["bitfinex","BTCUSD",1736453295969,0.2030305,92362.0,92352.0,8.51e-05]
["bitfinex","BTCUSD",1736453296170,0.216555,92356.0,92352.0,8.51e-05]
["bitfinex","BTCUSD",1736453296373,0.216558,92354.0,92352.0,8.51e-05]
["bitfinex","BTCUSD",1736453296649,0.10429976,92353.0,92352.0,8.51e-05]
["bitfinex","BTCUSD",1736453297056,0.2166,92336.0,92335.0,0.04502008]
["bitfinex","BTCUSD",1736453297433,0.2166,92336.0,92335.0,0.04516904]
["bitfinex","BTCUSD",1736453297646,0.01994825,92336.0,92335.0,0.04516904]
["bitfinex","BTCUSD",1736453298780,0.01988414,92348.0,92335.0,0.04516904]
["bitfinex","BTCUSD",1736453298984,0.05841097,92348.0,92335.0,0.04516904]
["bitfinex","BTCUSD",1736453299322,0.01988414,92348.0,92336.0,0.023]
["bitfinex","BTCUSD",1736453299537,0.01988414,92348.0,92335.0,0.26177004]
["bitfinex","BTCUSD",1736453299973,0.01988414,92348.0,92335.0,0.04516904]
["bitfinex","BTCUSD",1736453299974,0.001,92336.0,92335.0,0.04516904]
["bitfinex","BTCUSD",1736453300184,0.10429976,92336.0,92335.0,0.04516904]
["bitfinex","BTCUSD",1736453300361,0.32089976,92336.0,92335.0,0.04516904]
["bitfinex","BTCUSD",1736453301142,0.32189976,92336.0,92335.0,0.04516904]
["bitfinex","BTCUSD",1736453301355,0.32089976,92336.0,92335.0,0.04516904]
["bitfinex","BTCUSD",1736453301734,0.32089976,92336.0,92335.0,0.04616904]
["bitfinex","BTCUSD",1736453302179,0.32089976,92336.0,92335.0,0.023538]
["bitfinex","BTCUSD",1736453302180,0.62464844,92336.0,92335.0,0.023538]
["bitfinex","BTCUSD",1736453302400,0.72464844,92336.0,92335.0,0.023538]
["bitfinex","BTCUSD",1736453302824,0.72464844,92336.0,92335.0,0.024538]
["bitfinex","BTCUSD",1736453303027,0.72464844,92336.0,92335.0,0.023538]
["bitfinex","BTCUSD",1736453303462,0.47989976,92336.0,92335.0,0.024538]
["bitfinex","BTCUSD",1736453303721,0.48289976,92336.0,92335.0,0.022538]
["bitfinex","BTCUSD",1736453303929,0.47089976,92336.0,92335.0,0.022538]
["bitfinex","BTCUSD",1736453304148,0.47968463,92336.0,92335.0,0.023538]
["bitfinex","BTCUSD",1736453304393,0.32968463,92336.0,92335.0,0.023538]
["bitfinex","BTCUSD",1736453304645,0.11308463,92336.0,92335.0,0.023538]
["bitfinex","BTCUSD",1736453305143,0.009,92336.0,92335.0,0.023538]
["bitfinex","BTCUSD",1736453305532,0.15,92349.0,92335.0,0.023538]
["bitfinex","BTCUSD",1736453305745,0.216588,92341.0,92335.0,0.022538]
["bitfinex","BTCUSD",1736453305954,0.15,92339.0,92335.0,0.022538]
["bitfinex","BTCUSD",1736453306165,0.2256,92336.0,92335.0,0.023538]
["bitfinex","BTCUSD",1736453306375,0.32989976,92336.0,92335.0,0.022538]
["bitfinex","BTCUSD",1736453306582,0.32089976,92336.0,92335.0,0.022538]
["bitfinex","BTCUSD",1736453306790,0.32089976,92336.0,92335.0,0.023538]
["bitfinex","BTCUSD",1736453307002,0.53584924,92336.0,92335.0,0.023538]
["bitfinex","BTCUSD",1736453307212,0.47089976,92336.0,92335.0,0.01353798]
["bitfinex","BTCUSD",1736453307364,0.47089976,92336.0,92335.0,0.01453798]
["bitfinex","BTCUSD",1736453307365,0.57789976,92336.0,92335.0,0.01453798]
["bitfinex","BTCUSD",1736453307581,0.47789976,92336.0,92335.0,0.01453798]
["bitfinex","BTCUSD",1736453307762,0.57789976,92336.0,92335.0,0.01453798]
["bitfinex","BTCUSD",1736453308192,0.68219952,92336.0,92335.0,0.01453798]
["bitfinex","BTCUSD",1736453308673,0.47789976,92336.0,92335.0,0.01453798]
["bitfinex","BTCUSD",1736453309043,0.57789976,92336.0,92335.0,0.01453798]
["bitfinex","BTCUSD",1736453309365,0.57089976,92336.0,92335.0,0.01353798]
["bitfinex","BTCUSD",1736453309873,0.57389976,92336.0,92335.0,0.01353798]
["bitfinex","BTCUSD",1736453310278,0.57689976,92336.0,92335.0,0.01353798]
["bitfinex","BTCUSD",1736453310570,0.68119952,92336.0,92335.0,0.01353798]
["bitfinex","BTCUSD",1736453311408,0.57689976,92336.0,92335.0,0.01353798]
["bitfinex","BTCUSD",1736453311969,0.59673588,92336.0,92335.0,0.01353798]
["bitfinex","BTCUSD",1736453312151,0.59673588,92336.0,92335.0,0.00453796]
["bitfinex","BTCUSD",1736453312363,0.69673588,92336.0,92335.0,0.00453796]
["bitfinex","BTCUSD",1736453312778,0.69673588,92336.0,92318.0,0.00017]
["bitfinex","BTCUSD",1736453312779,0.46664,92319.0,92318.0,0.00017]
["bitfinex","BTCUSD",1736453312982,1.74489212,92319.0,92318.0,0.00066851]
["bitfinex","BTCUSD",1736453313187,1.76159212,92319.0,92318.0,0.00066851]
["bitfinex","BTCUSD",1736453313808,1.78142824,92319.0,92318.0,0.00066851]
["bitfinex","BTCUSD",1736453314461,1.78242824,92319.0,92318.0,0.00166851]
["bitfinex","BTCUSD",1736453314662,1.83064436,92319.0,92318.0,0.00166851]
["bitfinex","BTCUSD",1736453315159,0.35,92317.0,92316.0,0.0001702]
["bitfinex","BTCUSD",1736453315268,0.35,92317.0,92316.0,0.00031943]
["bitfinex","BTCUSD",1736453315269,0.45429976,92317.0,92316.0,0.00031943]
["bitfinex","BTCUSD",1736453315464,0.45788447,92317.0,92316.0,0.00031943]
["bitfinex","BTCUSD",1736453316086,0.38613588,92317.0,92316.0,0.00031943]
["bitfinex","BTCUSD",1736453316309,0.50778908,92317.0,92316.0,0.00031943]
["bitfinex","BTCUSD",1736453316530,0.51678908,92317.0,92316.0,0.00031943]
["bitfinex","BTCUSD",1736453316873,0.42773278,92317.0,92316.0,0.00031943]
["bitfinex","BTCUSD",1736453317076,0.1,92302.0,92281.0,0.20898221]
["bitfinex","BTCUSD",1736453317275,0.216698,92295.0,92281.0,0.20898221]
["bitfinex","BTCUSD",1736453317480,0.10429976,92294.0,92281.0,0.20898221]
["bitfinex","BTCUSD",1736453317712,0.10429976,92294.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736453318007,0.15806794,92294.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736453318218,0.15806794,92294.0,92281.0,0.20898221]
["bitfinex","BTCUSD",1736453318219,1.07395236,92304.0,92278.0,8.51e-05]
["bitfinex","BTCUSD",1736453318429,0.10429976,92303.0,92296.0,0.265592]
["bitfinex","BTCUSD",1736453318667,1.29059936,92316.0,92296.0,0.265592]
["bitfinex","BTCUSD",1736453318668,0.216649,92315.0,92300.0,0.216683]
["bitfinex","BTCUSD",1736453318832,0.22579427,92317.0,92303.0,0.216675]
["bitfinex","BTCUSD",1736453319049,0.21666,92311.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736453319250,0.10429976,92310.0,92302.0,0.216679]
["bitfinex","BTCUSD",1736453319462,0.10429976,92310.0,92302.0,0.214679]
["bitfinex","BTCUSD",1736453319858,0.00014927,92317.0,92297.0,0.0799]
["bitfinex","BTCUSD",1736453320127,0.00614927,92317.0,92313.0,0.433306]
["bitfinex","BTCUSD",1736453320348,0.00014927,92317.0,92313.0,0.433306]
["bitfinex","BTCUSD",1736453320548,0.00014927,92317.0,92310.0,0.216659]
["bitfinex","BTCUSD",1736453320971,0.00014927,92317.0,92306.0,0.216668]
["bitfinex","BTCUSD",1736453321182,0.50014927,92317.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736453321386,0.50014927,92317.0,92313.0,0.001]
["bitfinex","BTCUSD",1736453321723,0.50014927,92317.0,92310.0,0.216659]
["bitfinex","BTCUSD",1736453322304,0.10429976,92316.0,92313.0,0.001]
["bitfinex","BTCUSD",1736453322506,0.10429976,92316.0,92306.0,0.001]
["bitfinex","BTCUSD",1736453322507,0.32094676,92316.0,92306.0,0.001]
["bitfinex","BTCUSD",1736453322714,0.216658,92312.0,92306.0,0.001]
["bitfinex","BTCUSD",1736453322937,0.32095776,92312.0,92310.0,0.001]
["bitfinex","BTCUSD",1736453323178,0.32095776,92312.0,92297.0,0.07189998]
["bitfinex","BTCUSD",1736453323179,0.10429976,92311.0,92297.0,0.07189998]
["bitfinex","BTCUSD",1736453323405,0.10429976,92311.0,92296.0,0.0489]
["bitfinex","BTCUSD",1736453323406,0.28922164,92310.0,92296.0,0.0489]
["bitfinex","BTCUSD",1736453323619,0.216679,92303.0,92282.0,0.0489]
["bitfinex","BTCUSD",1736453323821,0.216683,92301.0,92282.0,0.0489]
["bitfinex","BTCUSD",1736453324043,0.10429976,92300.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736453324186,0.05376598,92299.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736453324370,0.15806574,92299.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736453325242,0.15806574,92299.0,92288.0,0.433424]
["bitfinex","BTCUSD",1736453325489,0.15806574,92299.0,92293.0,0.216699]
["bitfinex","BTCUSD",1736453325614,0.15806574,92299.0,92289.0,0.216708]
["bitfinex","BTCUSD",1736453325989,0.366665,92308.0,92292.0,0.0816]
["bitfinex","BTCUSD",1736453326229,0.01989829,92298.0,92292.0,0.515003]
["bitfinex","BTCUSD",1736453326646,0.01989829,92298.0,92292.0,0.298301]
["bitfinex","BTCUSD",1736453327030,0.01989829,92298.0,92292.0,0.28930098]
["bitfinex","BTCUSD",1736453327226,0.10429976,92307.0,92292.0,0.28930098]
["bitfinex","BTCUSD",1736453327430,0.216672,92305.0,92292.0,0.07259998]
["bitfinex","BTCUSD",1736453327671,0.10429976,92304.0,92292.0,0.001]
["bitfinex","BTCUSD",1736453327871,0.216701,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1736453328073,0.32100076,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1736453328418,0.216714,92288.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736453328755,0.39467549,92293.0,92278.0,0.2168191]
["bitfinex","BTCUSD",1736453328957,0.10429976,92292.0,92278.0,0.2168191]
["bitfinex","BTCUSD",1736453329279,0.10429976,92292.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736453329631,0.001,92288.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736453330111,0.01990505,92291.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736453330289,0.10429976,92290.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736453330492,0.01990505,92291.0,92278.0,8.51e-05]
["bitfinex","BTCUSD",1736453330697,0.01990505,92291.0,92286.0,0.216715]
["bitfinex","BTCUSD",1736453330873,0.1948584,92302.0,92280.0,0.216731]
["bitfinex","BTCUSD",1736453331074,0.1948584,92302.0,92279.0,0.005]
["bitfinex","BTCUSD",1736453331075,0.216691,92297.0,92284.0,0.21672]
["bitfinex","BTCUSD",1736453331276,0.32099376,92296.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736453331893,0.32099376,92296.0,92286.0,0.001]
["bitfinex","BTCUSD",1736453332159,0.32099376,92296.0,92281.0,0.20872898]
["bitfinex","BTCUSD",1736453332944,0.32099376,92296.0,92281.0,0.42545798]
["bitfinex","BTCUSD",1736453333176,0.10429976,92296.0,92280.0,0.216731]
["bitfinex","BTCUSD",1736453333762,0.10429976,92296.0,92288.0,0.21671]
["bitfinex","BTCUSD",1736453333926,0.01042998,92295.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736453334130,0.10429976,92294.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736453334329,0.10429976,92294.0,92283.0,0.216722]
["bitfinex","BTCUSD",1736453335539,0.10429976,92294.0,92284.0,0.216721]
["bitfinex","BTCUSD",1736453335743,0.03314167,92293.0,92284.0,0.216721]
["bitfinex","BTCUSD",1736453336721,0.03314167,92293.0,92278.0,8.51e-05]
["bitfinex","BTCUSD",1736453336722,0.10429976,92292.0,92278.0,8.51e-05]
["bitfinex","BTCUSD",1736453336944,0.216723,92284.0,92278.0,8.51e-05]
["bitfinex","BTCUSD",1736453337108,0.35429976,92283.0,92258.0,0.20846238]
["bitfinex","BTCUSD",1736453337289,0.216748,92273.0,92268.0,0.00014911]
["bitfinex","BTCUSD",1736453337515,0.10429976,92272.0,92268.0,0.00014911]
["bitfinex","BTCUSD",1736453337713,0.21674,92277.0,92268.0,0.00014911]
["bitfinex","BTCUSD",1736453337893,0.10429976,92276.0,92268.0,0.00014911]
["bitfinex","BTCUSD",1736453338271,0.216755,92270.0,92268.0,0.00014911]
["bitfinex","BTCUSD",1736453338398,0.10429976,92269.0,92268.0,0.00014911]
["bitfinex","BTCUSD",1736453339077,0.216731,92280.0,92268.0,0.00014911]
["bitfinex","BTCUSD",1736453339252,0.10429976,92279.0,92268.0,0.00014911]
["bitfinex","BTCUSD",1736453339659,0.216736,92278.0,92268.0,0.00014911]
["bitfinex","BTCUSD",1736453339860,0.10429976,92277.0,92268.0,0.00114911]
["bitfinex","BTCUSD",1736453340063,0.216741,92276.0,92268.0,0.00114911]
["bitfinex","BTCUSD",1736453340278,0.10429976,92275.0,92268.0,0.00514911]
["bitfinex","BTCUSD",1736453340452,0.13640334,92275.0,92268.0,0.00414911]
["bitfinex","BTCUSD",1736453340651,0.10429976,92275.0,92268.0,0.00014911]
["bitfinex","BTCUSD",1736453340852,0.21675,92272.0,92268.0,0.00114911]
["bitfinex","BTCUSD",1736453341076,0.216755,92270.0,92268.0,0.00114911]
["bitfinex","BTCUSD",1736453341295,0.10429976,92269.0,92268.0,0.00114911]
["bitfinex","BTCUSD",1736453341494,0.10429976,92269.0,92268.0,0.00214911]
["bitfinex","BTCUSD",1736453341996,0.18090674,92269.0,92268.0,0.00214911]
["bitfinex","BTCUSD",1736453342193,0.216788,92256.0,92250.0,0.12154909]
["bitfinex","BTCUSD",1736453342396,0.18105593,92269.0,92255.0,0.216789]
["bitfinex","BTCUSD",1736453342606,0.216759,92268.0,92255.0,0.216789]
["bitfinex","BTCUSD",1736453342808,0.216764,92266.0,92255.0,0.216789]
["bitfinex","BTCUSD",1736453343052,0.10429976,92265.0,92255.0,0.216789]
["bitfinex","BTCUSD",1736453343222,0.00014919,92269.0,92260.0,0.216776]
["bitfinex","BTCUSD",1736453343440,0.10444895,92269.0,92250.0,0.12154909]
["bitfinex","BTCUSD",1736453343609,0.01991514,92267.0,92259.0,0.21678]
["bitfinex","BTCUSD",1736453344012,0.32106376,92266.0,92255.0,0.001]
["bitfinex","BTCUSD",1736453344241,0.10429976,92266.0,92255.0,0.001]
["bitfinex","BTCUSD",1736453344411,0.216784,92258.0,92244.0,0.2169002]
["bitfinex","BTCUSD",1736453344608,0.10429976,92257.0,92250.0,0.001]
["bitfinex","BTCUSD",1736453345016,0.216788,92256.0,92250.0,0.001]
["bitfinex","BTCUSD",1736453345367,0.15808614,92255.0,92250.0,0.001]
["bitfinex","BTCUSD",1736453346546,0.01991514,92254.0,92248.0,0.216805]
["bitfinex","BTCUSD",1736453346705,0.01991514,92254.0,92244.0,0.2169002]
["bitfinex","BTCUSD",1736453347154,0.01991514,92254.0,92252.0,0.216795]
["bitfinex","BTCUSD",1736453347964,0.01991514,92264.0,92263.0,0.265971]
["bitfinex","BTCUSD",1736453348718,0.01963993,92264.0,92263.0,0.265971]
["bitfinex","BTCUSD",1736453348893,0.17854827,92279.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736453349135,0.10429976,92278.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736453349347,0.10429976,92278.0,92264.0,0.216769]
["bitfinex","BTCUSD",1736453349348,0.216738,92277.0,92264.0,0.216769]
["bitfinex","BTCUSD",1736453349519,0.10429976,92276.0,92264.0,0.216769]
["bitfinex","BTCUSD",1736453349725,0.216756,92270.0,92263.0,0.0492]
["bitfinex","BTCUSD",1736453349926,0.001,92264.0,92263.0,0.001]
["bitfinex","BTCUSD",1736453350144,0.10429976,92264.0,92254.0,0.21679]
["bitfinex","BTCUSD",1736453350379,0.10429976,92264.0,92255.0,0.00014919]
["bitfinex","BTCUSD",1736453350550,0.10429976,92263.0,92256.0,0.216788]
["bitfinex","BTCUSD",1736453351380,0.10429976,92263.0,92255.0,0.00014919]
["bitfinex","BTCUSD",1736453351961,0.216773,92262.0,92255.0,0.00014919]
["bitfinex","BTCUSD",1736453352163,0.216778,92260.0,92245.0,0.20796017]
["bitfinex","BTCUSD",1736453352576,0.27055678,92262.0,92249.0,0.433606]
["bitfinex","BTCUSD",1736453352577,0.10429976,92259.0,92249.0,0.433606]
["bitfinex","BTCUSD",1736453352778,0.10429976,92259.0,92249.0,0.216802]
["bitfinex","BTCUSD",1736453352987,0.10429976,92259.0,92253.0,0.216793]
["bitfinex","BTCUSD",1736453354140,0.10629976,92259.0,92253.0,0.216793]
["bitfinex","BTCUSD",1736453354349,0.10629976,92259.0,92249.0,0.216802]
["bitfinex","BTCUSD",1736453354960,0.216793,92254.0,92245.0,0.216812]
["bitfinex","BTCUSD",1736453355162,0.10429976,92253.0,92241.0,0.216822]
["bitfinex","BTCUSD",1736453355542,0.10429976,92253.0,92233.0,0.216841]
["bitfinex","BTCUSD",1736453355741,0.216807,92248.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736453355949,0.216811,92246.0,92233.0,0.216841]
["bitfinex","BTCUSD",1736453356132,0.10429976,92245.0,92229.0,0.0752]
["bitfinex","BTCUSD",1736453356370,0.10429976,92245.0,92226.0,0.00014955]
["bitfinex","BTCUSD",1736453356582,0.2030305,92240.0,92226.0,0.00014955]
["bitfinex","BTCUSD",1736453356806,0.1,92246.0,92226.0,0.00014955]
["bitfinex","BTCUSD",1736453356807,0.21684,92234.0,92226.0,0.00014955]
["bitfinex","BTCUSD",1736453357019,0.10429976,92234.0,92227.0,0.216856]
["bitfinex","BTCUSD",1736453357229,0.15,92248.0,92230.0,0.216848]
["bitfinex","BTCUSD",1736453357447,0.15,92246.0,92230.0,0.216848]
["bitfinex","BTCUSD",1736453357683,0.15,92246.0,92226.0,0.00014955]
["bitfinex","BTCUSD",1736453357684,0.10429976,92245.0,92240.0,0.216823]
["bitfinex","BTCUSD",1736453357893,0.01152,92261.0,92250.0,0.216801]
["bitfinex","BTCUSD",1736453358103,0.10429976,92260.0,92255.0,0.216789]
["bitfinex","BTCUSD",1736453358312,0.10429976,92260.0,92241.0,0.1244]
["bitfinex","BTCUSD",1736453358522,0.10429976,92260.0,92247.0,0.216807]
["bitfinex","BTCUSD",1736453358732,0.10429976,92260.0,92242.0,0.0341236]
["bitfinex","BTCUSD",1736453358971,0.10429976,92260.0,92252.0,0.216795]
["bitfinex","BTCUSD",1736453359193,0.10429976,92260.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736453360043,0.10429976,92260.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736453360252,0.32107976,92260.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736453360471,0.216791,92255.0,92230.0,0.0792]
["bitfinex","BTCUSD",1736453360678,0.10429976,92254.0,92243.0,0.216816]
["bitfinex","BTCUSD",1736453360880,0.216795,92253.0,92238.0,0.216828]
["bitfinex","BTCUSD",1736453361082,0.10429976,92252.0,92238.0,0.216828]
["bitfinex","BTCUSD",1736453361503,0.216799,92251.0,92238.0,0.216828]
["bitfinex","BTCUSD",1736453361700,0.10429976,92252.0,92238.0,0.216828]
["bitfinex","BTCUSD",1736453361701,0.10429976,92250.0,92238.0,0.216828]
["bitfinex","BTCUSD",1736453362106,0.10429976,92249.0,92238.0,0.20782798]
["bitfinex","BTCUSD",1736453362875,0.10429976,92249.0,92238.0,0.20982798]
["bitfinex","BTCUSD",1736453363259,0.10429976,92249.0,92236.0,0.216834]
["bitfinex","BTCUSD",1736453363260,0.13640984,92249.0,92236.0,0.216834]
["bitfinex","BTCUSD",1736453363471,0.13640984,92249.0,92238.0,0.002]
["bitfinex","BTCUSD",1736453364121,0.10429976,92249.0,92238.0,0.003]
["bitfinex","BTCUSD",1736453365116,0.216823,92241.0,92238.0,0.003]
["bitfinex","BTCUSD",1736453365316,0.216828,92239.0,92238.0,0.003]
["bitfinex","BTCUSD",1736453365517,0.32112776,92239.0,92238.0,0.003]
["bitfinex","BTCUSD",1736453365722,0.216822,92242.0,92238.0,0.003]
["bitfinex","BTCUSD",1736453365966,0.216811,92246.0,92231.0,0.216844]
["bitfinex","BTCUSD",1736453365967,0.216816,92244.0,92231.0,0.216844]
["bitfinex","BTCUSD",1736453366280,0.3030305,92260.0,92238.0,0.216828]
["bitfinex","BTCUSD",1736453366281,0.01,92249.0,92238.0,0.216828]
["bitfinex","BTCUSD",1736453366481,0.10429976,92248.0,92238.0,0.216828]
["bitfinex","BTCUSD",1736453366871,0.003,92242.0,92238.0,0.216828]
["bitfinex","BTCUSD",1736453367073,0.005,92242.0,92238.0,0.20782798]
["bitfinex","BTCUSD",1736453367277,0.002,92242.0,92238.0,0.20782798]
["bitfinex","BTCUSD",1736453367647,0.15,92247.0,92238.0,0.20782798]
["bitfinex","BTCUSD",1736453367862,0.433554,92261.0,92239.0,0.0424672]
["bitfinex","BTCUSD",1736453368013,0.216781,92259.0,92245.0,0.216812]
["bitfinex","BTCUSD",1736453368224,0.433572,92257.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736453368423,0.10429976,92257.0,92245.0,0.216812]
["bitfinex","BTCUSD",1736453368831,1.27698286,92270.0,92246.0,0.0216812]
["bitfinex","BTCUSD",1736453369042,0.216736,92278.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736453369252,0.216719,92286.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736453369462,0.10429976,92285.0,92280.0,0.216731]
["bitfinex","BTCUSD",1736453369655,0.216701,92293.0,92280.0,0.216729]
["bitfinex","BTCUSD",1736453369857,0.216705,92291.0,92260.0,0.023]
["bitfinex","BTCUSD",1736453370064,0.10429976,92290.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736453370280,0.01144,92296.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736453370477,0.00014947,92291.0,92277.0,0.291737]
["bitfinex","BTCUSD",1736453370703,0.00014947,92291.0,92277.0,0.075]
["bitfinex","BTCUSD",1736453370912,0.00014947,92291.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736453371293,0.00014947,92291.0,92278.0,0.023]
["bitfinex","BTCUSD",1736453371680,0.00014947,92291.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736453372088,0.00014947,92291.0,92290.0,0.20770798]
["bitfinex","BTCUSD",1736453373362,0.00014947,92291.0,92290.0,0.20870798]
["bitfinex","BTCUSD",1736453373574,0.00014947,92291.0,92290.0,0.001]
["bitfinex","BTCUSD",1736453374475,0.00014947,92291.0,92290.0,0.005]
["bitfinex","BTCUSD",1736453375514,0.01144,92313.0,92295.0,0.216694]
["bitfinex","BTCUSD",1736453375718,0.15,92311.0,92295.0,0.216694]
["bitfinex","BTCUSD",1736453375923,0.21667,92307.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736453376158,0.15,92309.0,92296.0,0.216692]
["bitfinex","BTCUSD",1736453376364,0.10429976,92308.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736453376539,0.01144,92315.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736453376745,0.32095076,92314.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736453376880,0.15,92311.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736453377080,0.004,92307.0,92302.0,0.433356]
["bitfinex","BTCUSD",1736453377291,0.216618,92329.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736453377687,0.216629,92324.0,92306.0,0.216668]
["bitfinex","BTCUSD",1736453377901,0.007,92315.0,92306.0,0.216668]
["bitfinex","BTCUSD",1736453378112,0.216629,92324.0,92306.0,0.216668]
["bitfinex","BTCUSD",1736453378741,0.002,92308.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736453379235,0.216642,92318.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736453379449,0.21666,92311.0,92295.0,0.216694]
["bitfinex","BTCUSD",1736453379668,0.216672,92306.0,92292.0,0.0495]
["bitfinex","BTCUSD",1736453379876,0.10429976,92305.0,92292.0,0.0495]
["bitfinex","BTCUSD",1736453380098,0.10429976,92305.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736453380299,0.216643,92318.0,92292.0,0.0495]
["bitfinex","BTCUSD",1736453380511,0.0716643,92316.0,92307.0,0.001]
["bitfinex","BTCUSD",1736453380718,0.216636,92321.0,92307.0,0.001]
["bitfinex","BTCUSD",1736453380922,0.01144,92322.0,92307.0,0.001]
["bitfinex","BTCUSD",1736453381126,0.216619,92328.0,92307.0,0.001]
["bitfinex","BTCUSD",1736453381331,0.01144,92338.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736453381531,0.01144,92338.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736453382334,0.216604,92335.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736453382539,0.504,92317.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736453382968,0.504,92317.0,92316.0,0.20764698]
["bitfinex","BTCUSD",1736453383729,0.5,92317.0,92316.0,0.20764698]
["bitfinex","BTCUSD",1736453384136,0.5,92317.0,92316.0,0.20864698]
["bitfinex","BTCUSD",1736453385308,0.5,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1736453386156,0.5,92317.0,92316.0,0.17529976]
["bitfinex","BTCUSD",1736453386570,0.5,92317.0,92316.0,0.048]
["bitfinex","BTCUSD",1736453387031,0.5,92317.0,92316.0,0.17529976]
["bitfinex","BTCUSD",1736453387244,0.5,92317.0,92316.0,0.16629974]
["bitfinex","BTCUSD",1736453388027,0.5,92317.0,92316.0,0.31738287]
["bitfinex","BTCUSD",1736453388298,0.451,92317.0,92316.0,0.60045533]
["bitfinex","BTCUSD",1736453388470,0.45,92317.0,92316.0,0.59245533]
["bitfinex","BTCUSD",1736453388708,0.2282651,92317.0,92316.0,0.59245533]
["bitfinex","BTCUSD",1736453388918,0.0747381,92317.0,92316.0,0.59845533]
["bitfinex","BTCUSD",1736453389129,0.0001706,92351.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736453389357,0.00066891,92337.0,92336.0,0.59428118]
["bitfinex","BTCUSD",1736453389567,0.00066891,92337.0,92336.0,0.79428118]
["bitfinex","BTCUSD",1736453389995,0.00066891,92337.0,92336.0,0.56239976]
["bitfinex","BTCUSD",1736453390204,0.00066891,92337.0,92336.0,0.49389976]
["bitfinex","BTCUSD",1736453390415,0.00066891,92337.0,92336.0,0.34389976]
["bitfinex","BTCUSD",1736453390617,0.00066891,92337.0,92325.0,0.01104242]
["bitfinex","BTCUSD",1736453390850,0.00066891,92337.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736453391060,0.00066891,92337.0,92316.0,0.24213281]
["bitfinex","BTCUSD",1736453391270,0.00066891,92337.0,92325.0,0.216623]
["bitfinex","BTCUSD",1736453391483,0.21726591,92337.0,92336.0,0.01]
["bitfinex","BTCUSD",1736453391698,0.21726591,92337.0,92336.0,0.001]
["bitfinex","BTCUSD",1736453391929,0.21726591,92337.0,92325.0,0.220623]
["bitfinex","BTCUSD",1736453392134,0.21726591,92337.0,92316.0,0.21164598]
["bitfinex","BTCUSD",1736453392135,0.216602,92335.0,92316.0,0.21164598]
["bitfinex","BTCUSD",1736453392349,0.0818,92336.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736453392560,0.0818,92336.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736453392771,0.0818,92336.0,92324.0,0.216627]
["bitfinex","BTCUSD",1736453392979,0.0818,92336.0,92324.0,0.433255]
["bitfinex","BTCUSD",1736453393219,0.0818,92336.0,92324.0,0.216627]
["bitfinex","BTCUSD",1736453393421,0.2984,92336.0,92324.0,0.216627]
["bitfinex","BTCUSD",1736453393610,0.2984,92336.0,92324.0,0.24871968]
["bitfinex","BTCUSD",1736453393776,0.2984,92336.0,92324.0,0.216627]
["bitfinex","BTCUSD",1736453394312,0.2994,92336.0,92324.0,0.216627]
["bitfinex","BTCUSD",1736453394966,0.0499,92335.0,92308.0,0.216663]
["bitfinex","BTCUSD",1736453395177,0.216653,92314.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736453395379,0.15,92329.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736453395588,0.216639,92320.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736453396800,0.002,92314.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736453397035,0.216639,92320.0,92302.0,0.20767798]
["bitfinex","BTCUSD",1736453397209,0.216639,92320.0,92279.0,0.1]
["bitfinex","BTCUSD",1736453397210,0.216687,92299.0,92283.0,0.216722]
["bitfinex","BTCUSD",1736453397436,0.216693,92297.0,92284.0,0.21672]
["bitfinex","BTCUSD",1736453397624,0.2383623,92297.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736453397800,0.076,92296.0,92270.0,0.216755]
["bitfinex","BTCUSD",1736453398000,0.216707,92291.0,92270.0,0.32105476]
["bitfinex","BTCUSD",1736453398331,0.0475,92305.0,92281.0,0.216727]
["bitfinex","BTCUSD",1736453398332,0.216687,92299.0,92281.0,0.216727]
["bitfinex","BTCUSD",1736453398531,0.0475,92305.0,92281.0,0.216727]
["bitfinex","BTCUSD",1736453398712,0.216682,92301.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736453398910,0.01982627,92290.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736453399285,0.01982627,92290.0,92284.0,0.00477329]
["bitfinex","BTCUSD",1736453399707,0.01982627,92290.0,92284.0,0.009]
["bitfinex","BTCUSD",1736453399861,0.01982627,92290.0,92285.0,0.00477327]
["bitfinex","BTCUSD",1736453400085,0.216704,92292.0,92281.0,0.00014947]
["bitfinex","BTCUSD",1736453400281,0.216704,92292.0,92286.0,0.00477325]
["bitfinex","BTCUSD",1736453400484,0.2,92290.0,92283.0,0.004]
["bitfinex","BTCUSD",1736453400685,0.2,92290.0,92281.0,0.00014947]
["bitfinex","BTCUSD",1736453400686,0.2,92290.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736453400936,0.2,92290.0,92284.0,0.216721]
["bitfinex","BTCUSD",1736453401137,0.2,92290.0,92285.0,0.13138328]
["bitfinex","BTCUSD",1736453401350,0.2,92290.0,92286.0,0.433434]
["bitfinex","BTCUSD",1736453401774,0.2,92290.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736453402160,0.2,92290.0,92288.0,0.20771198]
["bitfinex","BTCUSD",1736453402434,0.2,92290.0,92289.0,0.00476513]
["bitfinex","BTCUSD",1736453402652,0.2,92290.0,92289.0,0.13206489]
["bitfinex","BTCUSD",1736453402825,0.201,92290.0,92289.0,0.13206489]
["bitfinex","BTCUSD",1736453403161,0.2,92290.0,92289.0,0.13206489]
["bitfinex","BTCUSD",1736453403414,0.2,92290.0,92289.0,0.10906489]
["bitfinex","BTCUSD",1736453403628,0.201,92290.0,92289.0,0.21738668]
["bitfinex","BTCUSD",1736453403834,0.201,92290.0,92289.0,0.46738668]
["bitfinex","BTCUSD",1736453403835,0.2,92290.0,92289.0,0.46738668]
["bitfinex","BTCUSD",1736453404034,0.0719,92290.0,92289.0,1.23948668]
["bitfinex","BTCUSD",1736453404166,0.0001704,92337.0,92304.0,0.25]
["bitfinex","BTCUSD",1736453404367,0.20290847,92330.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736453404578,0.19195225,92329.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736453404780,0.001,92290.0,92289.0,0.008]
["bitfinex","BTCUSD",1736453404996,0.1,92284.0,92283.0,0.24213281]
["bitfinex","BTCUSD",1736453405179,0.57102176,92284.0,92283.0,0.24213281]
["bitfinex","BTCUSD",1736453405562,0.55202176,92284.0,92283.0,0.24213281]
["bitfinex","BTCUSD",1736453405767,0.15,92283.0,92260.0,0.216778]
["bitfinex","BTCUSD",1736453405963,0.10091561,92284.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736453406177,0.01991561,92284.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736453406704,0.01991561,92284.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736453406906,0.01991561,92284.0,92283.0,0.12729976]
["bitfinex","BTCUSD",1736453407114,0.01991561,92284.0,92283.0,0.09529974]
["bitfinex","BTCUSD",1736453407310,0.02091561,92284.0,92283.0,0.09529974]
["bitfinex","BTCUSD",1736453407522,0.01991561,92284.0,92283.0,0.09529974]
["bitfinex","BTCUSD",1736453407926,0.216663,92309.0,92282.0,0.002]
["bitfinex","BTCUSD",1736453408156,0.216687,92299.0,92281.0,0.00014947]
["bitfinex","BTCUSD",1736453408366,0.216668,92307.0,92289.0,0.216709]
["bitfinex","BTCUSD",1736453408554,0.216681,92302.0,92289.0,0.216709]
["bitfinex","BTCUSD",1736453408741,0.216681,92302.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736453409255,0.216693,92297.0,92283.0,0.001]
["bitfinex","BTCUSD",1736453409449,0.216693,92297.0,92283.0,0.216722]
["bitfinex","BTCUSD",1736453409729,0.216693,92297.0,92283.0,0.220722]
["bitfinex","BTCUSD",1736453410340,0.2600307,92297.0,92283.0,0.216722]
["bitfinex","BTCUSD",1736453410543,0.0433377,92297.0,92281.0,0.00014947]
["bitfinex","BTCUSD",1736453410762,0.15,92299.0,92281.0,0.00014947]
["bitfinex","BTCUSD",1736453410979,0.20290847,92291.0,92281.0,0.00014947]
["bitfinex","BTCUSD",1736453411177,0.366696,92295.0,92281.0,0.00014947]
["bitfinex","BTCUSD",1736453411387,0.216717,92287.0,92281.0,0.00014947]
["bitfinex","BTCUSD",1736453411599,0.433438,92285.0,92281.0,0.00014947]
["bitfinex","BTCUSD",1736453411824,0.216724,92283.0,92281.0,0.00014947]
["bitfinex","BTCUSD",1736453412026,0.15,92287.0,92284.0,0.001]
["bitfinex","BTCUSD",1736453412242,0.216717,92286.0,92272.0,0.216749]
["bitfinex","BTCUSD",1736453412440,0.15014941,92287.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736453412901,0.00314941,92287.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736453413115,0.00314941,92287.0,92284.0,0.433444]
["bitfinex","BTCUSD",1736453413319,0.00014941,92287.0,92284.0,0.433444]
["bitfinex","BTCUSD",1736453413545,0.00014941,92287.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736453413745,0.00614941,92287.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736453414573,0.00014941,92287.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736453414789,0.00114941,92287.0,92284.0,0.218722]
["bitfinex","BTCUSD",1736453414995,0.00114941,92287.0,92284.0,0.002]
["bitfinex","BTCUSD",1736453415265,0.00014941,92287.0,92255.0,0.00108366]
["bitfinex","BTCUSD",1736453415533,0.02168594,92286.0,92284.0,0.005]
["bitfinex","BTCUSD",1736453415790,0.00014941,92287.0,92284.0,0.005]
["bitfinex","BTCUSD",1736453416058,0.00014941,92287.0,92284.0,0.003]
["bitfinex","BTCUSD",1736453416256,0.00014941,92287.0,92284.0,0.004]
["bitfinex","BTCUSD",1736453416518,0.216717,92286.0,92284.0,0.004]
["bitfinex","BTCUSD",1736453416738,0.2265,92285.0,92284.0,0.001]
["bitfinex","BTCUSD",1736453416959,0.31417834,92285.0,92284.0,0.001]
["bitfinex","BTCUSD",1736453417161,0.433444,92284.0,92265.0,0.21376398]
["bitfinex","BTCUSD",1736453417396,0.10429976,92283.0,92265.0,0.21376398]
["bitfinex","BTCUSD",1736453417813,0.216751,92272.0,92254.0,0.433584]
["bitfinex","BTCUSD",1736453418027,0.0451,92271.0,92254.0,0.216792]
["bitfinex","BTCUSD",1736453418229,0.0451,92271.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736453418433,0.0451,92271.0,92255.0,0.26369932]
["bitfinex","BTCUSD",1736453418670,0.15,92281.0,92255.0,0.10429976]
["bitfinex","BTCUSD",1736453418886,0.15389976,92283.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736453419095,0.216729,92281.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736453420367,0.216729,92281.0,92270.0,0.216753]
["bitfinex","BTCUSD",1736453420572,0.220729,92281.0,92270.0,0.216753]
["bitfinex","BTCUSD",1736453420754,0.26570624,92281.0,92270.0,0.216753]
["bitfinex","BTCUSD",1736453421349,0.13559712,92280.0,92257.0,0.216784]
["bitfinex","BTCUSD",1736453421550,0.13559712,92273.0,92257.0,0.216784]
["bitfinex","BTCUSD",1736453421896,0.13559712,92273.0,92252.0,8.52e-05]
["bitfinex","BTCUSD",1736453421897,0.23030971,92272.0,92252.0,0.2168802]
["bitfinex","BTCUSD",1736453422098,0.13559712,92263.0,92250.0,0.00117038]
["bitfinex","BTCUSD",1736453422376,0.21678,92260.0,92250.0,0.00117038]
["bitfinex","BTCUSD",1736453423331,0.216757,92269.0,92255.0,0.216788]
["bitfinex","BTCUSD",1736453423760,0.295953,92271.0,92252.0,0.216795]
["bitfinex","BTCUSD",1736453423979,0.001,92260.0,92259.0,0.216779]
["bitfinex","BTCUSD",1736453424178,0.0792,92271.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736453424381,0.0792,92271.0,92259.0,0.216779]
["bitfinex","BTCUSD",1736453424382,0.341525,92283.0,92252.0,0.02180506]
["bitfinex","BTCUSD",1736453424584,0.13559712,92262.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736453424789,1.07395236,92276.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736453424989,0.13559712,92270.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736453425842,0.10429976,92275.0,92259.0,0.21678]
["bitfinex","BTCUSD",1736453426181,0.216746,92274.0,92259.0,0.21978]
["bitfinex","BTCUSD",1736453426365,0.10429976,92273.0,92259.0,0.21678]
["bitfinex","BTCUSD",1736453426668,0.21675,92272.0,92259.0,0.21678]
["bitfinex","BTCUSD",1736453426870,0.002,92270.0,92259.0,0.21678]
["bitfinex","BTCUSD",1736453427072,0.10429976,92271.0,92259.0,0.20777998]
["bitfinex","BTCUSD",1736453427274,0.13559712,92280.0,92259.0,0.0641358]
["bitfinex","BTCUSD",1736453427487,0.001,92270.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736453428099,0.15,92282.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736453428302,0.366727,92282.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736453428712,0.0752,92283.0,92278.0,0.216735]
["bitfinex","BTCUSD",1736453428960,0.0752,92283.0,92278.0,0.43347]
["bitfinex","BTCUSD",1736453429161,0.0752,92283.0,92278.0,0.214735]
["bitfinex","BTCUSD",1736453429368,0.0752,92283.0,92274.0,0.216743]
["bitfinex","BTCUSD",1736453429776,0.002,92282.0,92278.0,0.216734]
["bitfinex","BTCUSD",1736453430006,0.0752,92283.0,92278.0,0.216734]
["bitfinex","BTCUSD",1736453430178,0.00014941,92287.0,92282.0,0.216724]
["bitfinex","BTCUSD",1736453430595,0.00014941,92287.0,92278.0,0.216734]
["bitfinex","BTCUSD",1736453431004,0.05839426,92287.0,92278.0,0.001]
["bitfinex","BTCUSD",1736453431208,0.433456,92282.0,92278.0,0.001]
["bitfinex","BTCUSD",1736453431599,0.15,92280.0,92278.0,0.001]
["bitfinex","BTCUSD",1736453431804,0.23109976,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1736453432218,0.1268,92279.0,92269.0,0.216756]
["bitfinex","BTCUSD",1736453432821,0.1268,92279.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736453433036,0.00014941,92287.0,92258.0,0.10538349]
["bitfinex","BTCUSD",1736453433252,0.00014941,92287.0,92276.0,0.21674]
["bitfinex","BTCUSD",1736453433486,0.25,92284.0,92250.0,0.00117038]
["bitfinex","BTCUSD",1736453433681,0.13559712,92270.0,92250.0,0.00117038]
["bitfinex","BTCUSD",1736453433930,0.216757,92269.0,92255.0,0.216788]
["bitfinex","BTCUSD",1736453434394,0.216751,92272.0,92255.0,0.216788]
["bitfinex","BTCUSD",1736453434577,0.216753,92271.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736453434813,0.216753,92271.0,92255.0,0.433578]
["bitfinex","BTCUSD",1736453435497,0.216757,92269.0,92255.0,0.216788]
["bitfinex","BTCUSD",1736453435706,0.216762,92267.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736453436335,0.13559712,92270.0,92250.0,0.00117038]
["bitfinex","BTCUSD",1736453436336,0.10429976,92266.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736453436550,0.216774,92262.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736453436760,0.216774,92262.0,92255.0,0.001]
["bitfinex","BTCUSD",1736453436964,0.216774,92262.0,92256.0,0.004]
["bitfinex","BTCUSD",1736453437181,0.216774,92262.0,92251.0,0.21279898]
["bitfinex","BTCUSD",1736453437391,0.05768197,92285.0,92252.0,0.04417008]
["bitfinex","BTCUSD",1736453437615,0.05768197,92285.0,92251.0,0.10429976]
["bitfinex","BTCUSD",1736453437616,0.002,92266.0,92259.0,0.21678]
["bitfinex","BTCUSD",1736453437850,0.216766,92265.0,92250.0,0.00117038]
["bitfinex","BTCUSD",1736453438063,0.13559712,92260.0,92250.0,0.00117038]
["bitfinex","BTCUSD",1736453438498,0.216799,92251.0,92250.0,0.00117038]
["bitfinex","BTCUSD",1736453438711,0.2648675,92251.0,92250.0,0.00117038]
["bitfinex","BTCUSD",1736453439186,0.44596726,92251.0,92250.0,0.00117038]
["bitfinex","BTCUSD",1736453439402,0.59596726,92251.0,92250.0,0.00117038]
["bitfinex","BTCUSD",1736453439833,0.366802,92250.0,92247.0,8.52e-05]
["bitfinex","BTCUSD",1736453440048,0.1,92245.0,92223.0,8.52e-05]
["bitfinex","BTCUSD",1736453440291,0.216863,92224.0,92223.0,0.00023475]
["bitfinex","BTCUSD",1736453440521,0.39636276,92224.0,92223.0,0.00023475]
["bitfinex","BTCUSD",1736453440935,0.44346276,92224.0,92223.0,0.00023475]
["bitfinex","BTCUSD",1736453441373,0.22659976,92224.0,92223.0,0.00023475]
["bitfinex","BTCUSD",1736453441623,0.22759976,92224.0,92223.0,0.00023475]
["bitfinex","BTCUSD",1736453441843,0.29489124,92224.0,92223.0,0.00023475]
["bitfinex","BTCUSD",1736453442679,0.1233,92224.0,92223.0,0.00023475]
["bitfinex","BTCUSD",1736453442896,0.1223,92224.0,92216.0,0.20828613]
["bitfinex","BTCUSD",1736453443117,0.1253,92224.0,92216.0,0.20878412]
["bitfinex","BTCUSD",1736453443336,0.1263,92224.0,92216.0,0.20878412]
["bitfinex","BTCUSD",1736453443541,0.1233,92224.0,92216.0,0.20878412]
["bitfinex","BTCUSD",1736453443753,0.1243,92224.0,92216.0,0.20878412]
["bitfinex","BTCUSD",1736453443954,0.13673,92224.0,92216.0,0.20878412]
["bitfinex","BTCUSD",1736453444182,0.13473,92224.0,92216.0,0.20878412]
["bitfinex","BTCUSD",1736453444398,0.13473,92224.0,92216.0,0.20978412]
["bitfinex","BTCUSD",1736453444622,0.1223,92224.0,92216.0,0.21078412]
["bitfinex","BTCUSD",1736453445052,0.10429976,92223.0,92216.0,0.00249799]
["bitfinex","BTCUSD",1736453445265,0.216868,92222.0,92216.0,0.00249799]
["bitfinex","BTCUSD",1736453445490,0.216872,92220.0,92216.0,0.00249799]
["bitfinex","BTCUSD",1736453445667,0.10429976,92219.0,92216.0,0.00149799]
["bitfinex","BTCUSD",1736453445871,0.1223,92224.0,92216.0,0.00149799]
["bitfinex","BTCUSD",1736453446085,0.1223,92224.0,92216.0,0.00049799]
["bitfinex","BTCUSD",1736453446288,0.216865,92223.0,92216.0,0.00149799]
["bitfinex","BTCUSD",1736453446627,0.1223,92224.0,92216.0,0.00149799]
["bitfinex","BTCUSD",1736453446628,0.15990156,92222.0,92216.0,0.00149799]
["bitfinex","BTCUSD",1736453446833,0.216872,92220.0,92216.0,0.00049799]
["bitfinex","BTCUSD",1736453447118,0.10429976,92219.0,92198.0,0.20867657]
["bitfinex","BTCUSD",1736453447345,0.10429976,92219.0,92193.0,0.216934]
["bitfinex","BTCUSD",1736453447346,0.42053787,92210.0,92193.0,0.216934]
["bitfinex","BTCUSD",1736453447480,0.24804195,92209.0,92190.0,8.52e-05]
["bitfinex","BTCUSD",1736453447679,0.216915,92202.0,92190.0,8.52e-05]
["bitfinex","BTCUSD",1736453448124,0.24804195,92209.0,92190.0,8.52e-05]
["bitfinex","BTCUSD",1736453448337,0.26202,92200.0,92190.0,8.52e-05]
["bitfinex","BTCUSD",1736453448504,0.216924,92198.0,92190.0,8.52e-05]
["bitfinex","BTCUSD",1736453448703,0.40132471,92198.0,92190.0,8.52e-05]
["bitfinex","BTCUSD",1736453449153,0.40694869,92198.0,92190.0,8.52e-05]
["bitfinex","BTCUSD",1736453449352,0.32684774,92198.0,92190.0,8.52e-05]
["bitfinex","BTCUSD",1736453449554,0.32684774,92198.0,92197.0,0.0030852]
["bitfinex","BTCUSD",1736453449758,0.32684774,92198.0,92190.0,8.52e-05]
["bitfinex","BTCUSD",1736453449759,0.25,92197.0,92190.0,8.52e-05]
["bitfinex","BTCUSD",1736453449955,0.25992374,92197.0,92190.0,8.52e-05]
["bitfinex","BTCUSD",1736453450289,0.25992374,92197.0,92172.0,8.52e-05]
["bitfinex","BTCUSD",1736453450290,0.1,92192.0,92172.0,8.52e-05]
["bitfinex","BTCUSD",1736453450499,0.35859952,92197.0,92172.0,8.52e-05]
["bitfinex","BTCUSD",1736453450500,0.21687077,92173.0,92172.0,8.52e-05]
["bitfinex","BTCUSD",1736453450727,0.47368159,92173.0,92172.0,8.52e-05]
["bitfinex","BTCUSD",1736453450932,0.45199451,92173.0,92172.0,8.52e-05]
["bitfinex","BTCUSD",1736453451145,0.47184315,92173.0,92172.0,8.52e-05]
["bitfinex","BTCUSD",1736453451359,0.2723484,92173.0,92172.0,8.52e-05]
["bitfinex","BTCUSD",1736453451569,0.217041,92149.0,92145.0,0.24213281]
["bitfinex","BTCUSD",1736453451774,0.0476,92146.0,92145.0,0.24228253]
["bitfinex","BTCUSD",1736453452000,0.21877824,92146.0,92145.0,0.00014972]
["bitfinex","BTCUSD",1736453452255,0.217049,92145.0,92124.0,0.23343771]
["bitfinex","BTCUSD",1736453452505,0.20364087,92140.0,92124.0,0.23343771]
["bitfinex","BTCUSD",1736453452778,0.10429976,92139.0,92124.0,0.4506831]
["bitfinex","BTCUSD",1736453453060,0.10429976,92139.0,92124.0,0.21724539]
["bitfinex","BTCUSD",1736453453278,0.16600829,92146.0,92124.0,0.00014939]
["bitfinex","BTCUSD",1736453453279,0.09912981,92146.0,92124.0,0.00014939]
["bitfinex","BTCUSD",1736453453474,0.10829976,92145.0,92125.0,0.217095]
["bitfinex","BTCUSD",1736453453690,0.20364087,92140.0,92124.0,0.00014939]
["bitfinex","BTCUSD",1736453453892,0.15,92126.0,92124.0,0.00014939]
["bitfinex","BTCUSD",1736453454095,0.2328,92125.0,92123.0,8.52e-05]
["bitfinex","BTCUSD",1736453454314,0.40189976,92124.0,92123.0,8.52e-05]
["bitfinex","BTCUSD",1736453454578,0.32489976,92124.0,92123.0,8.52e-05]
["bitfinex","BTCUSD",1736453454934,0.17489976,92124.0,92123.0,8.52e-05]
["bitfinex","BTCUSD",1736453455131,0.20342957,92124.0,92123.0,8.52e-05]
["bitfinex","BTCUSD",1736453455316,0.15582957,92124.0,92123.0,8.52e-05]
["bitfinex","BTCUSD",1736453455738,0.05152981,92124.0,92123.0,0.00538635]
["bitfinex","BTCUSD",1736453455936,0.05152981,92124.0,92123.0,8.52e-05]
["bitfinex","BTCUSD",1736453456136,0.05152981,92124.0,92123.0,0.00538098]
["bitfinex","BTCUSD",1736453456137,0.009,92124.0,92123.0,0.00538098]
["bitfinex","BTCUSD",1736453456387,0.004,92124.0,92123.0,8.52e-05]
["bitfinex","BTCUSD",1736453456562,0.004,92124.0,92123.0,0.00536098]
["bitfinex","BTCUSD",1736453456759,0.005,92124.0,92123.0,8.52e-05]
["bitfinex","BTCUSD",1736453456961,0.20364087,92150.0,92124.0,0.217098]
["bitfinex","BTCUSD",1736453457160,0.217031,92153.0,92124.0,0.217098]
["bitfinex","BTCUSD",1736453457161,0.15464695,92149.0,92124.0,0.20809798]
["bitfinex","BTCUSD",1736453457366,0.10429976,92149.0,92125.0,0.00633111]
["bitfinex","BTCUSD",1736453457565,0.15550739,92149.0,92125.0,0.00524564]
["bitfinex","BTCUSD",1736453457739,0.05120763,92149.0,92129.0,0.217085]
["bitfinex","BTCUSD",1736453457940,0.05120763,92149.0,92123.0,0.00117058]
["bitfinex","BTCUSD",1736453457941,0.05120763,92149.0,92123.0,0.0070852]
["bitfinex","BTCUSD",1736453458145,0.001,92124.0,92123.0,0.4741862]
["bitfinex","BTCUSD",1736453458441,0.001,92124.0,92123.0,0.60148596]
["bitfinex","BTCUSD",1736453458658,0.001,92124.0,92123.0,0.47848596]
["bitfinex","BTCUSD",1736453458864,0.001,92124.0,92123.0,0.57848596]
["bitfinex","BTCUSD",1736453459073,0.002,92124.0,92123.0,0.60148596]
["bitfinex","BTCUSD",1736453459274,0.001,92124.0,92123.0,0.69334526]
["bitfinex","BTCUSD",1736453459456,0.15,92169.0,92129.0,0.1]
["bitfinex","BTCUSD",1736453459710,0.10429976,92168.0,92152.0,0.217031]
["bitfinex","BTCUSD",1736453459887,0.10429976,92168.0,92146.0,0.217044]
["bitfinex","BTCUSD",1736453460124,0.10429976,92168.0,92130.0,0.10429976]
["bitfinex","BTCUSD",1736453460125,0.10429976,92168.0,92157.0,0.21702]
["bitfinex","BTCUSD",1736453460328,0.45440377,92167.0,92130.0,0.10429976]
["bitfinex","BTCUSD",1736453460530,0.10429976,92166.0,92133.0,0.217076]
["bitfinex","BTCUSD",1736453460713,0.10429976,92166.0,92131.0,0.10429976]
["bitfinex","BTCUSD",1736453460969,0.15551769,92166.0,92143.0,0.217053]
["bitfinex","BTCUSD",1736453461588,0.15551769,92166.0,92143.0,0.434106]
["bitfinex","BTCUSD",1736453461802,0.06587884,92165.0,92143.0,0.217053]
["bitfinex","BTCUSD",1736453462014,0.10429976,92164.0,92143.0,0.217053]
["bitfinex","BTCUSD",1736453462227,0.10429976,92164.0,92143.0,0.20805298]
["bitfinex","BTCUSD",1736453463256,0.01970554,92163.0,92143.0,0.20805298]
["bitfinex","BTCUSD",1736453463453,0.15,92159.0,92117.0,0.217115]
["bitfinex","BTCUSD",1736453463656,0.0498,92145.0,92104.0,0.1932559]
["bitfinex","BTCUSD",1736453463953,0.0498,92162.0,92124.0,0.10429976]
["bitfinex","BTCUSD",1736453464141,0.0498,92162.0,92147.0,0.217043]
["bitfinex","BTCUSD",1736453464314,0.03153974,92159.0,92147.0,0.217043]
["bitfinex","BTCUSD",1736453464742,0.03153974,92159.0,92110.0,0.22256087]
["bitfinex","BTCUSD",1736453464743,0.03153974,92159.0,92148.0,0.00625757]
["bitfinex","BTCUSD",1736453464894,0.03153974,92159.0,92148.0,0.00517236]
["bitfinex","BTCUSD",1736453465098,0.03153974,92159.0,92158.0,0.217018]
["bitfinex","BTCUSD",1736453465314,0.216971,92178.0,92158.0,0.00517966]
["bitfinex","BTCUSD",1736453465528,0.0197227,92161.0,92158.0,0.00532894]
["bitfinex","BTCUSD",1736453465734,0.0197227,92161.0,92159.0,0.217016]
["bitfinex","BTCUSD",1736453465944,0.0197227,92161.0,92159.0,0.22019564]
["bitfinex","BTCUSD",1736453466780,0.0197227,92178.0,92161.0,0.15]
["bitfinex","BTCUSD",1736453466998,0.0197227,92178.0,92162.0,0.11050477]
["bitfinex","BTCUSD",1736453467406,0.0197227,92178.0,92162.0,0.00512017]
["bitfinex","BTCUSD",1736453467608,0.0197227,92178.0,92158.0,0.00014928]
["bitfinex","BTCUSD",1736453467813,0.0197227,92178.0,92159.0,0.10538474]
["bitfinex","BTCUSD",1736453468025,0.0197227,92190.0,92160.0,0.02567361]
["bitfinex","BTCUSD",1736453468250,0.0197227,92190.0,92184.0,0.216957]
["bitfinex","BTCUSD",1736453468455,0.0197227,92190.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736453468660,0.10429976,92189.0,92185.0,0.00511973]
["bitfinex","BTCUSD",1736453468868,0.10429976,92189.0,92159.0,0.002]
["bitfinex","BTCUSD",1736453469073,0.0197227,92190.0,92162.0,0.217009]
["bitfinex","BTCUSD",1736453469274,0.0197227,92188.0,92163.0,0.10538454]
["bitfinex","BTCUSD",1736453469486,0.0197227,92188.0,92177.0,0.216972]
["bitfinex","BTCUSD",1736453469927,0.0197227,92188.0,92178.0,0.00493666]
["bitfinex","BTCUSD",1736453470550,0.0197227,92188.0,92179.0,0.216969]
["bitfinex","BTCUSD",1736453470773,0.216887,92214.0,92180.0,0.10538457]
["bitfinex","BTCUSD",1736453471011,0.10429976,92204.0,92180.0,0.00493326]
["bitfinex","BTCUSD",1736453471217,0.216912,92203.0,92178.0,0.216969]
["bitfinex","BTCUSD",1736453471425,0.21693,92196.0,92179.0,0.00493211]
["bitfinex","BTCUSD",1736453471633,0.216917,92201.0,92180.0,0.216966]
["bitfinex","BTCUSD",1736453471836,0.216893,92212.0,92187.0,0.216948]
["bitfinex","BTCUSD",1736453472046,0.216896,92210.0,92187.0,0.20794798]
["bitfinex","BTCUSD",1736453472266,0.10429976,92209.0,92189.0,0.216945]
["bitfinex","BTCUSD",1736453472677,0.10429976,92209.0,92170.0,0.20364087]
["bitfinex","BTCUSD",1736453472678,0.433801,92208.0,92190.0,0.00492531]
["bitfinex","BTCUSD",1736453472891,0.15,92205.0,92187.0,0.001]
["bitfinex","BTCUSD",1736453473100,0.21693,92196.0,92191.0,0.00492529]
["bitfinex","BTCUSD",1736453473321,0.10429976,92195.0,92172.0,0.216983]
["bitfinex","BTCUSD",1736453473554,0.10429976,92195.0,92189.0,0.001]
["bitfinex","BTCUSD",1736453473968,0.10429976,92195.0,92172.0,0.216983]
["bitfinex","BTCUSD",1736453474381,0.10429976,92195.0,92173.0,0.00490607]
["bitfinex","BTCUSD",1736453474583,0.15,92193.0,92173.0,0.00490607]
["bitfinex","BTCUSD",1736453474811,0.11423298,92194.0,92171.0,0.216986]
["bitfinex","BTCUSD",1736453474812,0.15,92189.0,92171.0,0.216986]
["bitfinex","BTCUSD",1736453475021,0.10429976,92193.0,92177.0,0.216972]
["bitfinex","BTCUSD",1736453475227,0.0774,92194.0,92178.0,0.00493633]
["bitfinex","BTCUSD",1736453475442,0.0471,92200.0,92173.0,0.216983]
["bitfinex","BTCUSD",1736453475650,0.001,92196.0,92181.0,0.216963]
["bitfinex","BTCUSD",1736453476070,0.02443381,92206.0,92183.0,0.216959]
["bitfinex","BTCUSD",1736453476277,0.0774,92209.0,92182.0,0.0049256]
["bitfinex","BTCUSD",1736453476483,0.0774,92209.0,92195.0,0.216929]
["bitfinex","BTCUSD",1736453476694,0.0774,92223.0,92196.0,0.00108467]
["bitfinex","BTCUSD",1736453476898,0.0774,92223.0,92196.0,0.00490609]
["bitfinex","BTCUSD",1736453477101,0.0774,92223.0,92183.0,0.10429976]
["bitfinex","BTCUSD",1736453477102,0.0774,92223.0,92197.0,0.216925]
["bitfinex","BTCUSD",1736453477310,0.0774,92223.0,92197.0,0.22183107]
["bitfinex","BTCUSD",1736453477723,0.00214967,92208.0,92197.0,0.22183107]
["bitfinex","BTCUSD",1736453477924,0.00214967,92208.0,92203.0,0.216911]
["bitfinex","BTCUSD",1736453478447,0.00214967,92208.0,92204.0,0.00490593]
["bitfinex","BTCUSD",1736453478567,0.00214967,92208.0,92205.0,0.216907]
["bitfinex","BTCUSD",1736453478768,0.00814967,92208.0,92207.0,0.216903]
["bitfinex","BTCUSD",1736453479109,0.00014967,92208.0,92207.0,0.22180888]
["bitfinex","BTCUSD",1736453479472,0.00214967,92208.0,92207.0,0.22180888]
["bitfinex","BTCUSD",1736453479746,0.00514967,92208.0,92207.0,0.32610864]
["bitfinex","BTCUSD",1736453479958,0.00014967,92208.0,92207.0,0.32610864]
["bitfinex","BTCUSD",1736453480162,0.00014967,92208.0,92207.0,0.33010864]
["bitfinex","BTCUSD",1736453480368,0.00114967,92208.0,92207.0,0.33910864]
["bitfinex","BTCUSD",1736453480597,0.00014967,92208.0,92207.0,0.22580888]
["bitfinex","BTCUSD",1736453480793,0.00014967,92208.0,92207.0,0.22180888]
["bitfinex","BTCUSD",1736453481004,0.00014967,92208.0,92207.0,0.22580888]
["bitfinex","BTCUSD",1736453481223,0.00014967,92208.0,92207.0,0.00890588]
["bitfinex","BTCUSD",1736453482024,0.02942414,92208.0,92207.0,0.013]
["bitfinex","BTCUSD",1736453482299,0.00114967,92208.0,92207.0,0.00399998]
["bitfinex","BTCUSD",1736453482434,0.216917,92201.0,92182.0,0.216961]
["bitfinex","BTCUSD",1736453482641,0.216903,92207.0,92188.0,0.216946]
["bitfinex","BTCUSD",1736453482856,0.00014967,92208.0,92183.0,0.216959]
["bitfinex","BTCUSD",1736453482857,0.00114967,92208.0,92204.0,0.21691]
["bitfinex","BTCUSD",1736453483108,0.00014967,92208.0,92206.0,0.216905]
["bitfinex","BTCUSD",1736453483450,0.00014967,92208.0,92207.0,0.004]
["bitfinex","BTCUSD",1736453483669,0.00014967,92208.0,92206.0,0.216905]
["bitfinex","BTCUSD",1736453484173,0.00014967,92208.0,92207.0,0.10538414]
["bitfinex","BTCUSD",1736453485623,0.00114967,92208.0,92207.0,0.003]
["bitfinex","BTCUSD",1736453486082,0.00114967,92208.0,92206.0,0.002]
["bitfinex","BTCUSD",1736453486083,0.02956314,92208.0,92206.0,0.002]
["bitfinex","BTCUSD",1736453486265,0.03056314,92208.0,92207.0,0.003]
["bitfinex","BTCUSD",1736453486438,0.00114967,92208.0,92207.0,0.003]
["bitfinex","BTCUSD",1736453486644,0.25544943,92208.0,92207.0,0.003]
["bitfinex","BTCUSD",1736453486844,0.25544943,92208.0,92207.0,0.006]
["bitfinex","BTCUSD",1736453487050,0.25544943,92208.0,92177.0,0.13910529]
["bitfinex","BTCUSD",1736453487051,0.173,92207.0,92177.0,0.13910529]
["bitfinex","BTCUSD",1736453487256,0.29729632,92208.0,92177.0,0.13910529]
["bitfinex","BTCUSD",1736453487257,0.15,92198.0,92177.0,0.13910529]
["bitfinex","BTCUSD",1736453487471,0.01999656,92208.0,92174.0,0.216979]
["bitfinex","BTCUSD",1736453487472,0.216931,92195.0,92174.0,0.216979]
["bitfinex","BTCUSD",1736453487665,0.233,92193.0,92172.0,0.13910529]
["bitfinex","BTCUSD",1736453487873,0.20364087,92190.0,92172.0,0.13910529]
["bitfinex","BTCUSD",1736453488072,0.083,92193.0,92172.0,0.13910529]
["bitfinex","BTCUSD",1736453488073,0.10429976,92189.0,92172.0,0.13910529]
["bitfinex","BTCUSD",1736453488283,0.216962,92182.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736453488480,0.216947,92188.0,92169.0,0.216991]
["bitfinex","BTCUSD",1736453488691,0.10429976,92188.0,92175.0,0.216976]
["bitfinex","BTCUSD",1736453489110,0.21695,92187.0,92171.0,0.216985]
["bitfinex","BTCUSD",1736453490236,0.216964,92182.0,92166.0,0.216998]
["bitfinex","BTCUSD",1736453490651,0.23679889,92186.0,92166.0,0.216998]
["bitfinex","BTCUSD",1736453490859,0.34109865,92186.0,92171.0,0.216986]
["bitfinex","BTCUSD",1736453491069,0.23679889,92186.0,92171.0,0.216986]
["bitfinex","BTCUSD",1736453491498,0.29999976,92185.0,92159.0,0.217016]
["bitfinex","BTCUSD",1736453491910,0.216971,92178.0,92164.0,0.217004]
["bitfinex","BTCUSD",1736453492111,0.216971,92178.0,92164.0,0.20800398]
["bitfinex","BTCUSD",1736453492409,0.216957,92184.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736453492613,0.10429976,92183.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736453492823,0.216962,92182.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736453493434,0.28776857,92182.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736453493670,0.216974,92177.0,92164.0,0.20800398]
["bitfinex","BTCUSD",1736453493878,0.15,92182.0,92154.0,0.217026]
["bitfinex","BTCUSD",1736453494092,0.15,92169.0,92154.0,0.00014928]
["bitfinex","BTCUSD",1736453494303,0.15,92167.0,92154.0,0.00014928]
["bitfinex","BTCUSD",1736453494506,0.25094087,92170.0,92154.0,0.00014928]
["bitfinex","BTCUSD",1736453494507,0.217017,92159.0,92154.0,0.00014928]
["bitfinex","BTCUSD",1736453494712,0.43404,92157.0,92154.0,0.00014928]
["bitfinex","BTCUSD",1736453494942,0.217025,92155.0,92154.0,0.00014928]
["bitfinex","BTCUSD",1736453495139,0.32132476,92155.0,92154.0,0.00014928]
["bitfinex","BTCUSD",1736453495750,0.37304533,92155.0,92154.0,0.00014928]
["bitfinex","BTCUSD",1736453495955,0.52304533,92155.0,92154.0,0.00014928]
["bitfinex","BTCUSD",1736453496176,0.62005882,92155.0,92154.0,0.00014928]
["bitfinex","BTCUSD",1736453496378,0.52304533,92155.0,92154.0,0.00014928]
["bitfinex","BTCUSD",1736453497216,0.217075,92134.0,92102.0,0.15087569]
["bitfinex","BTCUSD",1736453497428,0.0001495,92134.0,92127.0,0.217089]
["bitfinex","BTCUSD",1736453497635,0.0001495,92134.0,92132.0,0.217079]
["bitfinex","BTCUSD",1736453498708,0.0001495,92134.0,92129.0,0.217085]
["bitfinex","BTCUSD",1736453498883,0.0011495,92134.0,92132.0,0.003]
["bitfinex","BTCUSD",1736453499721,0.0001495,92134.0,92132.0,0.002]
["bitfinex","BTCUSD",1736453500167,0.0001495,92134.0,92129.0,0.219085]
["bitfinex","BTCUSD",1736453500168,0.0011495,92134.0,92129.0,0.002]
["bitfinex","BTCUSD",1736453500586,0.02297055,92134.0,92132.0,0.001]
["bitfinex","BTCUSD",1736453500789,0.217077,92133.0,92132.0,0.001]
["bitfinex","BTCUSD",1736453501625,0.217077,92133.0,92132.0,0.004]
["bitfinex","BTCUSD",1736453501835,0.217077,92133.0,92119.0,0.217109]
["bitfinex","BTCUSD",1736453502059,0.0001495,92134.0,92129.0,0.001]
["bitfinex","BTCUSD",1736453502267,0.001,92133.0,92132.0,0.003]
["bitfinex","BTCUSD",1736453502452,0.15,92145.0,92132.0,0.003]
["bitfinex","BTCUSD",1736453502649,0.15,92143.0,92132.0,0.003]
["bitfinex","BTCUSD",1736453502854,0.217072,92136.0,92119.0,0.21110898]
["bitfinex","BTCUSD",1736453503051,0.217072,92136.0,92119.0,0.42836848]
["bitfinex","BTCUSD",1736453503253,0.217072,92136.0,92129.0,0.001]
["bitfinex","BTCUSD",1736453503457,0.217058,92141.0,92132.0,0.001]
["bitfinex","BTCUSD",1736453503631,0.217063,92139.0,92132.0,0.001]
["bitfinex","BTCUSD",1736453503837,0.01982569,92142.0,92132.0,0.001]
["bitfinex","BTCUSD",1736453504246,0.29175883,92142.0,92132.0,0.001]
["bitfinex","BTCUSD",1736453504451,0.15,92143.0,92133.0,0.217077]
["bitfinex","BTCUSD",1736453504851,0.005,92143.0,92121.0,0.023]
["bitfinex","BTCUSD",1736453505118,0.217021,92157.0,92138.0,0.217063]
["bitfinex","BTCUSD",1736453505275,0.217025,92155.0,92138.0,0.434128]
["bitfinex","BTCUSD",1736453505439,0.002,92142.0,92138.0,0.434128]
["bitfinex","BTCUSD",1736453505640,0.10429976,92154.0,92138.0,0.434128]
["bitfinex","BTCUSD",1736453505641,0.21703,92153.0,92138.0,0.217063]
["bitfinex","BTCUSD",1736453505882,0.18451631,92152.0,92138.0,0.217063]
["bitfinex","BTCUSD",1736453506097,0.001,92143.0,92108.0,0.0796]
["bitfinex","BTCUSD",1736453506338,0.32135576,92142.0,92129.0,0.217086]
["bitfinex","BTCUSD",1736453506727,0.217067,92138.0,92120.0,0.217106]
["bitfinex","BTCUSD",1736453506935,0.10429976,92137.0,92120.0,0.217106]
["bitfinex","BTCUSD",1736453507141,0.217086,92129.0,92108.0,0.20828348]
["bitfinex","BTCUSD",1736453507351,0.217086,92129.0,92070.0,0.20364087]
["bitfinex","BTCUSD",1736453507352,0.20364087,92120.0,92091.0,0.14547613]
["bitfinex","BTCUSD",1736453507567,0.217135,92109.0,92091.0,0.14547613]
["bitfinex","BTCUSD",1736453508183,0.217128,92112.0,92097.0,0.217161]
["bitfinex","BTCUSD",1736453508384,0.10429976,92111.0,92097.0,0.217161]
["bitfinex","BTCUSD",1736453508585,0.217128,92112.0,92097.0,0.217161]
["bitfinex","BTCUSD",1736453508586,0.05385448,92110.0,92108.0,0.001]
["bitfinex","BTCUSD",1736453508818,0.217117,92116.0,92108.0,0.00149765]
["bitfinex","BTCUSD",1736453509008,0.20364087,92130.0,92108.0,0.00049765]
["bitfinex","BTCUSD",1736453509009,0.15,92119.0,92108.0,0.00049765]
["bitfinex","BTCUSD",1736453509824,0.15,92119.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736453510033,0.4342,92124.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736453510242,0.001,92119.0,92108.0,0.00049765]
["bitfinex","BTCUSD",1736453510448,0.001,92119.0,92109.0,0.217133]
["bitfinex","BTCUSD",1736453510809,0.2389239,92118.0,92108.0,0.00049765]
["bitfinex","BTCUSD",1736453511015,0.10429976,92117.0,92108.0,0.00049765]
["bitfinex","BTCUSD",1736453511228,0.32141476,92117.0,92108.0,0.00149765]
["bitfinex","BTCUSD",1736453511455,0.32141476,92117.0,92108.0,0.00049765]
["bitfinex","BTCUSD",1736453511856,0.32141476,92117.0,92109.0,0.001]
["bitfinex","BTCUSD",1736453512078,0.10429976,92117.0,92107.0,0.20963363]
["bitfinex","BTCUSD",1736453512282,0.10479864,92117.0,92107.0,0.20963363]
["bitfinex","BTCUSD",1736453512491,0.32191464,92117.0,92108.0,0.001]
["bitfinex","BTCUSD",1736453512660,0.217126,92113.0,92103.0,0.217148]
["bitfinex","BTCUSD",1736453512872,0.32191464,92117.0,92108.0,0.001]
["bitfinex","BTCUSD",1736453513121,0.14489506,92117.0,92109.0,0.001]
["bitfinex","BTCUSD",1736453513469,0.00049888,92117.0,92110.0,0.21713]
["bitfinex","BTCUSD",1736453513893,0.00049888,92117.0,92109.0,0.001]
["bitfinex","BTCUSD",1736453514326,0.00049888,92117.0,92110.0,0.217131]
["bitfinex","BTCUSD",1736453514764,0.217098,92124.0,92110.0,0.217131]
["bitfinex","BTCUSD",1736453514976,0.10429976,92123.0,92110.0,0.217131]
["bitfinex","BTCUSD",1736453515882,0.10429976,92123.0,92110.0,0.218131]
["bitfinex","BTCUSD",1736453516096,0.05384928,92122.0,92110.0,0.217131]
["bitfinex","BTCUSD",1736453516757,0.217105,92121.0,92107.0,0.217136]
["bitfinex","BTCUSD",1736453516966,0.30794063,92120.0,92102.0,0.00539956]
["bitfinex","BTCUSD",1736453517167,1.22167242,92120.0,92088.0,58.96787916]
["bitfinex","BTCUSD",1736453517374,1.22167242,92120.0,92088.0,58.96837804]
["bitfinex","BTCUSD",1736453517375,0.21711,92119.0,92088.0,58.96837804]
["bitfinex","BTCUSD",1736453517585,0.217115,92117.0,92088.0,58.96837804]
["bitfinex","BTCUSD",1736453517808,0.217138,92108.0,92095.0,0.217166]
["bitfinex","BTCUSD",1736453518478,0.21659217,92104.0,92088.0,59.18555904]
["bitfinex","BTCUSD",1736453519210,0.21659217,92104.0,92088.0,59.40274104]
["bitfinex","BTCUSD",1736453519448,0.21659217,92104.0,92095.0,0.001]
["bitfinex","BTCUSD",1736453520079,0.01986269,92103.0,92093.0,0.217171]
["bitfinex","BTCUSD",1736453520287,0.21715,92102.0,92088.0,59.18555904]
["bitfinex","BTCUSD",1736453520504,0.217152,92101.0,92088.0,59.18555904]
["bitfinex","BTCUSD",1736453520734,0.217152,92101.0,92088.0,59.18655904]
["bitfinex","BTCUSD",1736453520954,0.217152,92101.0,92088.0,59.18555904]
["bitfinex","BTCUSD",1736453521188,0.21715,92102.0,92088.0,59.18555904]
["bitfinex","BTCUSD",1736453521465,0.01986269,92100.0,92093.0,0.001]
["bitfinex","BTCUSD",1736453521676,0.27300254,92099.0,92088.0,58.96837804]
["bitfinex","BTCUSD",1736453521878,0.10429976,92098.0,92088.0,58.96837804]
["bitfinex","BTCUSD",1736453522079,0.10429976,92098.0,92088.0,58.96137802]
["bitfinex","BTCUSD",1736453522416,0.217175,92092.0,92088.0,58.96037802]
["bitfinex","BTCUSD",1736453522616,0.32147676,92091.0,92088.0,58.95937802]
["bitfinex","BTCUSD",1736453523026,0.217181,92089.0,92088.0,58.96037802]
["bitfinex","BTCUSD",1736453523156,0.32148076,92089.0,92088.0,58.96037802]
["bitfinex","BTCUSD",1736453523366,0.32148076,92089.0,92088.0,58.95937802]
["bitfinex","BTCUSD",1736453523792,0.69748076,92089.0,92088.0,58.95937802]
["bitfinex","BTCUSD",1736453523994,0.63410345,92089.0,92088.0,58.95437802]
["bitfinex","BTCUSD",1736453524235,0.61734345,92089.0,92088.0,58.95537802]
["bitfinex","BTCUSD",1736453524415,0.34134345,92089.0,92088.0,58.95437802]
["bitfinex","BTCUSD",1736453524820,0.49134345,92089.0,92088.0,58.95437802]
["bitfinex","BTCUSD",1736453525020,0.01986269,92089.0,92088.0,58.95437802]
["bitfinex","BTCUSD",1736453525473,0.02586269,92089.0,92088.0,58.95437802]
["bitfinex","BTCUSD",1736453526084,0.01986269,92089.0,92088.0,58.95437802]
["bitfinex","BTCUSD",1736453526905,0.01986269,92089.0,92088.0,59.05967778]
["bitfinex","BTCUSD",1736453527114,0.217123,92114.0,92100.0,0.217153]
["bitfinex","BTCUSD",1736453527310,0.10429976,92113.0,92104.0,0.217144]
["bitfinex","BTCUSD",1736453527723,0.10429976,92113.0,92096.0,0.217162]
["bitfinex","BTCUSD",1736453527947,0.20364087,92120.0,92090.0,0.1261]
["bitfinex","BTCUSD",1736453528137,0.10429976,92119.0,92095.0,0.023]
["bitfinex","BTCUSD",1736453528337,0.15,92117.0,92102.0,0.217148]
["bitfinex","BTCUSD",1736453528543,0.25429976,92117.0,92102.0,0.217148]
["bitfinex","BTCUSD",1736453528740,0.20364087,92112.0,92091.0,0.217175]
["bitfinex","BTCUSD",1736453528940,0.20364087,92101.0,92088.0,58.95437802]
["bitfinex","BTCUSD",1736453529148,0.217181,92089.0,92088.0,58.95537802]
["bitfinex","BTCUSD",1736453529364,0.434318,92098.0,92088.0,58.95537802]
["bitfinex","BTCUSD",1736453529570,0.10429976,92097.0,92088.0,58.95437802]
["bitfinex","BTCUSD",1736453529764,0.217178,92090.0,92088.0,58.95437802]
["bitfinex","BTCUSD",1736453529971,0.217164,92096.0,92088.0,58.95437802]
["bitfinex","BTCUSD",1736453530175,1.07395236,92101.0,92088.0,58.95437802]
["bitfinex","BTCUSD",1736453530176,0.217179,92090.0,92088.0,58.95437802]
["bitfinex","BTCUSD",1736453530867,0.32146676,92095.0,92088.0,58.95437802]
["bitfinex","BTCUSD",1736453530868,0.01986909,92089.0,92088.0,58.95437802]
["bitfinex","BTCUSD",1736453531075,0.01986909,92089.0,92088.0,58.95637802]
["bitfinex","BTCUSD",1736453531291,0.12416885,92089.0,92088.0,58.95637802]
["bitfinex","BTCUSD",1736453531519,0.27416885,92089.0,92088.0,58.95437802]
["bitfinex","BTCUSD",1736453531742,1.4339726,92089.0,92088.0,58.95737802]
["bitfinex","BTCUSD",1736453531947,1.4339726,92089.0,92088.0,58.95437802]
["bitfinex","BTCUSD",1736453532149,1.09382145,92089.0,92088.0,58.945378]
["bitfinex","BTCUSD",1736453532352,1.09482145,92089.0,92088.0,58.950378]
["bitfinex","BTCUSD",1736453532688,1.09382145,92089.0,92088.0,58.945378]
["bitfinex","BTCUSD",1736453533400,1.12561249,92089.0,92088.0,58.945378]
["bitfinex","BTCUSD",1736453533598,0.05166013,92089.0,92088.0,58.945378]
["bitfinex","BTCUSD",1736453533804,0.05166013,92089.0,92088.0,58.946378]
["bitfinex","BTCUSD",1736453534022,0.05166013,92089.0,92088.0,58.948378]
["bitfinex","BTCUSD",1736453534434,0.05166013,92089.0,92088.0,58.946378]
["bitfinex","BTCUSD",1736453534670,0.38465989,92089.0,92088.0,58.948378]
["bitfinex","BTCUSD",1736453534973,1.45861225,92089.0,92088.0,58.948378]
["bitfinex","BTCUSD",1736453535134,1.56291201,92089.0,92088.0,58.948378]
["bitfinex","BTCUSD",1736453535548,1.56291201,92089.0,92088.0,58.947378]
["bitfinex","BTCUSD",1736453535931,1.56191201,92089.0,92088.0,58.945378]
["bitfinex","BTCUSD",1736453536116,1.27561249,92089.0,92088.0,58.945378]
["bitfinex","BTCUSD",1736453536548,1.12561249,92089.0,92088.0,58.945378]
["bitfinex","BTCUSD",1736453536745,1.12661249,92089.0,92088.0,58.945378]
["bitfinex","BTCUSD",1736453537153,0.05266013,92089.0,92088.0,58.93637798]
["bitfinex","BTCUSD",1736453537353,0.15895989,92089.0,92088.0,58.93637798]
["bitfinex","BTCUSD",1736453537828,0.15695989,92089.0,92088.0,58.93637798]
["bitfinex","BTCUSD",1736453538045,0.15695989,92089.0,92088.0,58.93837798]
["bitfinex","BTCUSD",1736453538046,0.41125965,92089.0,92088.0,58.93837798]
["bitfinex","BTCUSD",1736453538257,0.37846861,92089.0,92088.0,58.93837798]
["bitfinex","BTCUSD",1736453538470,0.27416885,92089.0,92088.0,58.93837798]
["bitfinex","BTCUSD",1736453538695,0.28622887,92089.0,92088.0,58.93837798]
["bitfinex","BTCUSD",1736453538879,0.38622887,92089.0,92088.0,58.93837798]
["bitfinex","BTCUSD",1736453539078,0.38522887,92089.0,92088.0,58.93837798]
["bitfinex","BTCUSD",1736453539490,0.55286885,92089.0,92088.0,58.93837798]
["bitfinex","BTCUSD",1736453539689,0.45286885,92089.0,92088.0,58.93837798]
["bitfinex","BTCUSD",1736453539893,0.55186885,92089.0,92088.0,58.93637798]
["bitfinex","BTCUSD",1736453540299,0.55486885,92089.0,92088.0,58.93637798]
["bitfinex","BTCUSD",1736453540730,0.58667038,92089.0,92088.0,58.88740041]
["bitfinex","BTCUSD",1736453541344,0.48667038,92089.0,92088.0,58.88740041]
["bitfinex","BTCUSD",1736453541551,0.64156391,92089.0,92088.0,58.88740041]
["bitfinex","BTCUSD",1736453541960,0.65566115,92089.0,92088.0,58.88740041]
["bitfinex","BTCUSD",1736453542201,0.65566115,92089.0,92088.0,58.87840039]
["bitfinex","BTCUSD",1736453542403,0.46496609,92089.0,92088.0,58.87840039]
["bitfinex","BTCUSD",1736453542745,0.55190283,92089.0,92088.0,58.25081487]
["bitfinex","BTCUSD",1736453542956,0.46319076,92089.0,92088.0,58.25081487]
["bitfinex","BTCUSD",1736453543143,0.56319076,92089.0,92088.0,58.25081487]
["bitfinex","BTCUSD",1736453543342,0.5799279,92089.0,92088.0,58.25081487]
["bitfinex","BTCUSD",1736453543565,0.68122766,92089.0,92088.0,58.16540284]
["bitfinex","BTCUSD",1736453543785,0.55293049,92089.0,92088.0,58.00768284]
["bitfinex","BTCUSD",1736453544009,0.68122766,92089.0,92088.0,57.92902093]
["bitfinex","BTCUSD",1736453544217,0.67322766,92089.0,92088.0,57.92902093]
["bitfinex","BTCUSD",1736453544628,0.56549052,92089.0,92088.0,57.92902093]
["bitfinex","BTCUSD",1736453544854,0.64735335,92089.0,92088.0,57.92902093]
["bitfinex","BTCUSD",1736453545098,0.64735335,92089.0,92088.0,57.82059281]
["bitfinex","BTCUSD",1736453545099,0.67565052,92089.0,92088.0,57.82059281]
["bitfinex","BTCUSD",1736453545303,0.67465052,92089.0,92088.0,57.80335439]
["bitfinex","BTCUSD",1736453545566,0.68365052,92089.0,92088.0,57.80335439]
["bitfinex","BTCUSD",1736453545794,0.66665052,92089.0,92088.0,57.79008835]
["bitfinex","BTCUSD",1736453546000,0.67365052,92089.0,92088.0,57.79008835]
["bitfinex","BTCUSD",1736453546208,0.82678143,92089.0,92088.0,57.79008835]
["bitfinex","BTCUSD",1736453546425,0.81002143,92089.0,92088.0,57.79008835]
["bitfinex","BTCUSD",1736453546630,0.65670143,92089.0,92088.0,57.79008835]
["bitfinex","BTCUSD",1736453546877,0.66470143,92089.0,92088.0,57.20492835]
["bitfinex","BTCUSD",1736453547081,0.66470143,92089.0,92088.0,57.20219932]
["bitfinex","BTCUSD",1736453547282,0.66470143,92089.0,92088.0,57.1931993]
["bitfinex","BTCUSD",1736453548659,0.65570143,92089.0,92088.0,57.1931993]
["bitfinex","BTCUSD",1736453549046,0.68454582,92089.0,92088.0,57.1931993]
["bitfinex","BTCUSD",1736453549495,0.43426889,92089.0,92088.0,57.1931993]
["bitfinex","BTCUSD",1736453549707,0.52894889,92089.0,92088.0,57.1931993]
["bitfinex","BTCUSD",1736453549919,0.55725326,92089.0,92088.0,57.1931993]
["bitfinex","BTCUSD",1736453550121,0.4169205,92089.0,92088.0,57.1931993]
["bitfinex","BTCUSD",1736453550236,0.5169205,92089.0,92088.0,57.1931993]
["bitfinex","BTCUSD",1736453550448,0.52122026,92089.0,92088.0,57.1931993]
["bitfinex","BTCUSD",1736453551163,0.62122026,92089.0,92088.0,57.1931993]
["bitfinex","BTCUSD",1736453551596,0.64422026,92089.0,92088.0,57.1931993]
["bitfinex","BTCUSD",1736453551801,0.67252805,92089.0,92088.0,57.1931993]
["bitfinex","BTCUSD",1736453552056,0.68926519,92089.0,92088.0,57.04172517]
["bitfinex","BTCUSD",1736453552185,0.68926519,92089.0,92088.0,57.03272515]
["bitfinex","BTCUSD",1736453552387,0.68926519,92089.0,92088.0,56.89173515]
["bitfinex","BTCUSD",1736453552589,0.58652072,92089.0,92088.0,56.6209653]
["bitfinex","BTCUSD",1736453552791,0.58496543,92089.0,92088.0,56.56930668]
["bitfinex","BTCUSD",1736453553149,0.58496543,92089.0,92088.0,56.55950854]
["bitfinex","BTCUSD",1736453553368,1.55196543,92089.0,92088.0,56.54957503]
["bitfinex","BTCUSD",1736453553575,3.05696543,92089.0,92088.0,56.54957503]
["bitfinex","BTCUSD",1736453553776,2.80696543,92089.0,92088.0,56.44810403]
["bitfinex","BTCUSD",1736453553979,2.80696543,92089.0,92088.0,56.42873403]
["bitfinex","BTCUSD",1736453554430,0.88018917,92089.0,92088.0,56.42873403]
["bitfinex","BTCUSD",1736453554630,0.88018917,92089.0,92088.0,56.41111403]
["bitfinex","BTCUSD",1736453555012,0.88018917,92089.0,92088.0,56.37475403]
["bitfinex","BTCUSD",1736453555215,0.88018917,92089.0,92088.0,56.35875403]
["bitfinex","BTCUSD",1736453556029,0.88018917,92089.0,92088.0,56.30434405]
["bitfinex","BTCUSD",1736453556030,0.39890948,92089.0,92088.0,56.30434405]
["bitfinex","BTCUSD",1736453556236,0.50846253,92089.0,92088.0,56.30434405]
["bitfinex","BTCUSD",1736453556590,0.54946253,92089.0,92088.0,56.06983406]
["bitfinex","BTCUSD",1736453556994,0.53191934,92089.0,92088.0,56.06983406]
["bitfinex","BTCUSD",1736453557262,0.56022713,92089.0,92088.0,55.89572063]
["bitfinex","BTCUSD",1736453557503,0.56022713,92089.0,92088.0,55.89172063]
["bitfinex","BTCUSD",1736453557765,0.56022713,92089.0,92088.0,55.59621482]
["bitfinex","BTCUSD",1736453557766,5.61022713,92089.0,92088.0,55.59621482]
["bitfinex","BTCUSD",1736453557961,5.61022713,92089.0,92088.0,54.98909225]
["bitfinex","BTCUSD",1736453558164,5.61181694,92089.0,92088.0,54.26105112]
["bitfinex","BTCUSD",1736453558352,5.62981694,92089.0,92088.0,53.80957637]
["bitfinex","BTCUSD",1736453558499,5.62081694,92089.0,92088.0,53.76119713]
["bitfinex","BTCUSD",1736453558708,5.62081694,92089.0,92088.0,53.54315781]
["bitfinex","BTCUSD",1736453558913,5.08681694,92089.0,92088.0,53.30642194]
["bitfinex","BTCUSD",1736453559119,5.08681694,92089.0,92088.0,51.17679948]
["bitfinex","BTCUSD",1736453559120,5.17882,92089.0,92088.0,51.17679948]
["bitfinex","BTCUSD",1736453559321,5.16772276,92089.0,92088.0,50.9876196]
["bitfinex","BTCUSD",1736453559530,5.11719033,92089.0,92088.0,50.9876196]
["bitfinex","BTCUSD",1736453559712,5.09919033,92089.0,92088.0,50.9876196]
["bitfinex","BTCUSD",1736453559907,5.10819033,92089.0,92088.0,50.9441836]
["bitfinex","BTCUSD",1736453560124,5.11719033,92089.0,92088.0,50.9007476]
["bitfinex","BTCUSD",1736453560332,5.11719033,92089.0,92088.0,50.8790296]
["bitfinex","BTCUSD",1736453560535,5.0854397,92089.0,92088.0,50.8790296]
["bitfinex","BTCUSD",1736453560909,5.4564397,92089.0,92088.0,50.8138756]
["bitfinex","BTCUSD",1736453561122,5.1674397,92089.0,92088.0,50.34055651]
["bitfinex","BTCUSD",1736453561330,5.1400397,92089.0,92088.0,50.34055651]
["bitfinex","BTCUSD",1736453561535,5.0954397,92089.0,92088.0,50.34055651]
["bitfinex","BTCUSD",1736453561743,5.1134397,92089.0,92088.0,50.34055651]
["bitfinex","BTCUSD",1736453562024,5.1044397,92089.0,92088.0,50.29712051]
["bitfinex","BTCUSD",1736453562206,4.9770397,92089.0,92088.0,50.23196651]
["bitfinex","BTCUSD",1736453562412,2.37217684,92089.0,92088.0,50.23196651]
["bitfinex","BTCUSD",1736453562641,1.44958703,92089.0,92088.0,50.23196651]
["bitfinex","BTCUSD",1736453563067,1.56258703,92089.0,92088.0,50.22296649]
["bitfinex","BTCUSD",1736453563280,1.03658703,92089.0,92088.0,50.22296649]
["bitfinex","BTCUSD",1736453563455,0.99758703,92089.0,92088.0,50.22296649]
["bitfinex","BTCUSD",1736453563893,0.96158703,92089.0,92088.0,50.22296649]
["bitfinex","BTCUSD",1736453564105,0.80744989,92089.0,92088.0,50.22296649]
["bitfinex","BTCUSD",1736453564314,0.11665007,92089.0,92088.0,50.22296649]
["bitfinex","BTCUSD",1736453564542,0.10911243,92089.0,92088.0,50.30256649]
["bitfinex","BTCUSD",1736453564762,0.09502282,92104.0,92088.0,50.45566625]
["bitfinex","BTCUSD",1736453564979,0.09502282,92104.0,92088.0,50.35136649]
["bitfinex","BTCUSD",1736453564980,0.217172,92093.0,92088.0,50.35136649]
["bitfinex","BTCUSD",1736453565190,0.018,92089.0,92088.0,50.35136649]
["bitfinex","BTCUSD",1736453565404,0.018,92089.0,92088.0,50.22296649]
["bitfinex","BTCUSD",1736453565405,0.21329976,92089.0,92088.0,50.22296649]
["bitfinex","BTCUSD",1736453565615,0.52492135,92089.0,92088.0,50.22296649]
["bitfinex","BTCUSD",1736453565839,0.56085611,92089.0,92088.0,50.22296649]
["bitfinex","BTCUSD",1736453566069,0.49771897,92089.0,92088.0,50.22296649]
["bitfinex","BTCUSD",1736453566281,0.28689738,92089.0,92088.0,50.22296649]
["bitfinex","BTCUSD",1736453566482,0.28389738,92089.0,92088.0,50.22296649]
["bitfinex","BTCUSD",1736453567018,0.48512045,92089.0,92088.0,50.21396647]
["bitfinex","BTCUSD",1736453567746,0.47172045,92089.0,92088.0,50.21496647]
["bitfinex","BTCUSD",1736453567950,0.48072045,92089.0,92088.0,50.21596647]
["bitfinex","BTCUSD",1736453568154,0.46572045,92089.0,92088.0,50.21396647]
["bitfinex","BTCUSD",1736453568556,0.47472045,92089.0,92088.0,50.21496647]
["bitfinex","BTCUSD",1736453568762,0.46972045,92089.0,92088.0,50.21396647]
["bitfinex","BTCUSD",1736453569163,0.47872045,92089.0,92088.0,50.21496647]
["bitfinex","BTCUSD",1736453569404,0.47472045,92089.0,92088.0,50.21496647]
["bitfinex","BTCUSD",1736453569657,0.46972045,92089.0,92088.0,50.21396647]
["bitfinex","BTCUSD",1736453570507,0.49895747,92089.0,92088.0,50.21396647]
["bitfinex","BTCUSD",1736453570914,0.50795747,92089.0,92088.0,50.21396647]
["bitfinex","BTCUSD",1736453571430,0.36972045,92089.0,92088.0,50.21396647]
["bitfinex","BTCUSD",1736453571630,0.37872045,92089.0,92088.0,50.21396647]
["bitfinex","BTCUSD",1736453571770,0.46572045,92089.0,92088.0,50.21396647]
["bitfinex","BTCUSD",1736453572249,0.47872045,92089.0,92088.0,50.20496645]
["bitfinex","BTCUSD",1736453572366,0.48812045,92089.0,92088.0,50.20496645]
["bitfinex","BTCUSD",1736453572594,0.48412045,92089.0,92088.0,50.20496645]
["bitfinex","BTCUSD",1736453572818,0.10992283,92089.0,92088.0,50.20496645]
["bitfinex","BTCUSD",1736453572998,0.11292283,92089.0,92088.0,50.25476645]
["bitfinex","BTCUSD",1736453573419,0.09452283,92089.0,92088.0,50.25476645]
["bitfinex","BTCUSD",1736453573817,0.012,92089.0,92088.0,50.25476645]
["bitfinex","BTCUSD",1736453574377,0.009,92089.0,92088.0,50.25476645]
["bitfinex","BTCUSD",1736453574645,0.004,92089.0,92088.0,50.25476645]
["bitfinex","BTCUSD",1736453575026,0.009,92089.0,92088.0,50.25476645]
["bitfinex","BTCUSD",1736453575202,0.10429976,92089.0,92088.0,50.25476645]
["bitfinex","BTCUSD",1736453575402,0.10529976,92089.0,92088.0,50.20496645]
["bitfinex","BTCUSD",1736453575777,0.28692801,92089.0,92088.0,50.20496645]
["bitfinex","BTCUSD",1736453576005,0.26752801,92089.0,92088.0,50.20496645]
["bitfinex","BTCUSD",1736453576423,0.25429976,92089.0,92088.0,50.20496645]
["bitfinex","BTCUSD",1736453577282,0.27269976,92089.0,92088.0,50.19596643]
["bitfinex","BTCUSD",1736453577486,0.27416968,92089.0,92088.0,50.19596643]
["bitfinex","BTCUSD",1736453577902,0.27516968,92089.0,92088.0,50.19896643]
["bitfinex","BTCUSD",1736453578134,0.29256968,92089.0,92088.0,50.19696643]
["bitfinex","BTCUSD",1736453578329,0.30380911,92089.0,92088.0,50.19696643]
["bitfinex","BTCUSD",1736453578534,0.30380911,92089.0,92088.0,50.19596643]
["bitfinex","BTCUSD",1736453578739,0.30380911,92089.0,92088.0,50.19696643]
["bitfinex","BTCUSD",1736453579099,0.29356968,92089.0,92088.0,50.19696643]
["bitfinex","BTCUSD",1736453580490,0.02086992,92089.0,92088.0,50.19696643]
["bitfinex","BTCUSD",1736453580872,0.217172,92093.0,92088.0,50.32726643]
["bitfinex","BTCUSD",1736453581001,0.434346,92093.0,92088.0,50.32726643]
["bitfinex","BTCUSD",1736453581264,0.217161,92098.0,92088.0,50.32726643]
["bitfinex","BTCUSD",1736453581466,0.434324,92097.0,92088.0,50.32626643]
["bitfinex","BTCUSD",1736453581668,0.217147,92104.0,92089.0,0.217181]
["bitfinex","BTCUSD",1736453581669,0.434294,92104.0,92089.0,0.217181]
["bitfinex","BTCUSD",1736453581919,1.07395236,92115.0,92089.0,0.1303]
["bitfinex","BTCUSD",1736453582068,0.217158,92099.0,92089.0,0.12129998]
["bitfinex","BTCUSD",1736453582340,0.15,92098.0,92089.0,0.12129998]
["bitfinex","BTCUSD",1736453582543,0.367159,92098.0,92089.0,0.12029998]
["bitfinex","BTCUSD",1736453582766,0.434284,92106.0,92090.0,0.0821]
["bitfinex","BTCUSD",1736453583027,0.217126,92113.0,92096.0,0.20436466]
["bitfinex","BTCUSD",1736453583267,1.17825212,92113.0,92090.0,0.0821]
["bitfinex","BTCUSD",1736453583458,0.217161,92098.0,92090.0,0.0821]
["bitfinex","BTCUSD",1736453583689,0.217152,92102.0,92090.0,0.0821]
["bitfinex","BTCUSD",1736453584492,0.0184,92121.0,92090.0,0.0821]
["bitfinex","BTCUSD",1736453584493,0.21711,92119.0,92092.0,0.0821]
["bitfinex","BTCUSD",1736453584667,0.217122,92114.0,92100.0,0.217154]
["bitfinex","BTCUSD",1736453584908,0.001,92102.0,92100.0,0.434308]
["bitfinex","BTCUSD",1736453585080,0.21711,92119.0,92104.0,0.217143]
["bitfinex","BTCUSD",1736453585487,0.21711,92119.0,92105.0,0.0489]
["bitfinex","BTCUSD",1736453585685,0.21191523,92121.0,92105.0,0.0489]
["bitfinex","BTCUSD",1736453585884,0.21191523,92121.0,92107.0,0.0824]
["bitfinex","BTCUSD",1736453586111,0.15,92121.0,92107.0,0.0824]
["bitfinex","BTCUSD",1736453586532,0.217119,92116.0,92107.0,0.0824]
["bitfinex","BTCUSD",1736453586738,0.217108,92120.0,92107.0,0.0824]
["bitfinex","BTCUSD",1736453587171,0.217108,92120.0,92107.0,0.07339998]
["bitfinex","BTCUSD",1736453587613,0.217108,92120.0,92107.0,0.10734458]
["bitfinex","BTCUSD",1736453587820,0.217123,92114.0,92107.0,0.07339998]
["bitfinex","BTCUSD",1736453588265,0.434246,92114.0,92107.0,0.07439998]
["bitfinex","BTCUSD",1736453588773,0.217134,92110.0,92107.0,0.07539998]
["bitfinex","BTCUSD",1736453589131,0.217134,92110.0,92107.0,0.07339998]
["bitfinex","BTCUSD",1736453589586,0.217112,92118.0,92107.0,0.07539998]
["bitfinex","BTCUSD",1736453589791,0.1,92149.0,92107.0,0.07539998]
["bitfinex","BTCUSD",1736453589792,0.217096,92125.0,92107.0,0.07539998]
["bitfinex","BTCUSD",1736453590001,0.217098,92124.0,92107.0,0.07539998]
["bitfinex","BTCUSD",1736453590204,0.0001706,92126.0,92107.0,0.07539998]
["bitfinex","BTCUSD",1736453590416,0.217103,92123.0,92107.0,0.07939998]
["bitfinex","BTCUSD",1736453590649,0.217103,92123.0,92107.0,0.07739998]
["bitfinex","BTCUSD",1736453590862,0.217103,92123.0,92107.0,0.07339998]
["bitfinex","BTCUSD",1736453591315,0.10429976,92122.0,92107.0,0.07339998]
["bitfinex","BTCUSD",1736453591532,0.10429976,92122.0,92095.0,0.077]
["bitfinex","BTCUSD",1736453591533,0.12844374,92122.0,92095.0,0.077]
["bitfinex","BTCUSD",1736453591755,0.21716,92098.0,92095.0,0.077]
["bitfinex","BTCUSD",1736453592172,0.217164,92096.0,92095.0,0.06799998]
["bitfinex","BTCUSD",1736453592427,0.217178,92090.0,92089.0,0.0485]
["bitfinex","BTCUSD",1736453593315,0.217178,92090.0,92085.0,8.53e-05]
["bitfinex","BTCUSD",1736453593316,0.15,92089.0,92085.0,8.53e-05]
["bitfinex","BTCUSD",1736453593526,0.35429976,92089.0,92085.0,8.53e-05]
["bitfinex","BTCUSD",1736453593787,0.52843608,92089.0,92085.0,8.53e-05]
["bitfinex","BTCUSD",1736453594421,0.54611608,92089.0,92085.0,8.53e-05]
["bitfinex","BTCUSD",1736453594631,0.54711608,92089.0,92088.0,50.19996643]
["bitfinex","BTCUSD",1736453594845,0.56592817,92089.0,92088.0,50.19596643]
["bitfinex","BTCUSD",1736453595263,0.57492817,92089.0,92088.0,50.19596643]
["bitfinex","BTCUSD",1736453595464,0.56592817,92089.0,92088.0,50.19596643]
["bitfinex","BTCUSD",1736453595874,0.55078419,92089.0,92088.0,50.19596643]
["bitfinex","BTCUSD",1736453596308,0.56284957,92089.0,92088.0,50.19696643]
["bitfinex","BTCUSD",1736453596516,0.58699355,92089.0,92088.0,50.19696643]
["bitfinex","BTCUSD",1736453596938,3.79199355,92089.0,92088.0,50.15353043]
["bitfinex","BTCUSD",1736453597139,3.78299355,92089.0,92088.0,50.10109441]
["bitfinex","BTCUSD",1736453597347,3.79199355,92089.0,92088.0,50.07937641]
["bitfinex","BTCUSD",1736453597561,3.79199355,92089.0,92088.0,49.72127641]
["bitfinex","BTCUSD",1736453597775,3.80089355,92089.0,92088.0,49.68165841]
["bitfinex","BTCUSD",1736453597985,3.80089355,92089.0,92088.0,49.65994041]
["bitfinex","BTCUSD",1736453598203,3.80089355,92089.0,92088.0,49.63822241]
["bitfinex","BTCUSD",1736453598414,3.80189355,92089.0,92088.0,49.16390332]
["bitfinex","BTCUSD",1736453598619,3.79889355,92089.0,92088.0,49.16490332]
["bitfinex","BTCUSD",1736453599045,3.80789355,92089.0,92088.0,49.12146732]
["bitfinex","BTCUSD",1736453599248,3.80189355,92089.0,92088.0,49.07703132]
["bitfinex","BTCUSD",1736453599660,3.81089355,92089.0,92088.0,49.05631332]
["bitfinex","BTCUSD",1736453599862,3.81089355,92089.0,92088.0,48.85762526]
["bitfinex","BTCUSD",1736453600118,4.18883322,92089.0,92088.0,41.98253914]
["bitfinex","BTCUSD",1736453600322,4.07553346,92089.0,92088.0,40.03313051]
["bitfinex","BTCUSD",1736453600546,4.17353346,92089.0,92088.0,39.44853364]
["bitfinex","BTCUSD",1736453600767,4.18253346,92089.0,92088.0,39.07410983]
["bitfinex","BTCUSD",1736453600977,4.18253346,92089.0,92088.0,38.70695583]
["bitfinex","BTCUSD",1736453601183,3.81215322,92089.0,92088.0,36.90386737]
["bitfinex","BTCUSD",1736453601404,3.83135322,92089.0,92088.0,32.39110488]
["bitfinex","BTCUSD",1736453601644,3.94555322,92089.0,92088.0,29.7420538]
["bitfinex","BTCUSD",1736453601854,0.7685145,92089.0,92088.0,25.56096816]
["bitfinex","BTCUSD",1736453602074,1.5683145,92089.0,92088.0,15.91864544]
["bitfinex","BTCUSD",1736453602289,3.57204294,92089.0,92088.0,13.42210665]
["bitfinex","BTCUSD",1736453602500,4.18654294,92089.0,92088.0,10.89468047]
["bitfinex","BTCUSD",1736453602716,4.18654294,92089.0,92088.0,4.76154056]
["bitfinex","BTCUSD",1736453602717,4.20954294,92089.0,92088.0,4.76154056]
["bitfinex","BTCUSD",1736453602952,4.20954294,92089.0,92066.0,96.23774081]
["bitfinex","BTCUSD",1736453602953,0.73397014,92067.0,92066.0,96.23774081]
["bitfinex","BTCUSD",1736453603170,5.55975401,92067.0,92066.0,90.04564657]
["bitfinex","BTCUSD",1736453603383,6.3322661,92067.0,92066.0,88.69562123]
["bitfinex","BTCUSD",1736453603602,7.3076661,92067.0,92066.0,87.75456866]
["bitfinex","BTCUSD",1736453603819,6.50581264,92067.0,92066.0,81.85238023]
["bitfinex","BTCUSD",1736453604036,7.06440416,92067.0,92066.0,74.9186986]
["bitfinex","BTCUSD",1736453604280,7.11861264,92067.0,92066.0,71.02875119]
["bitfinex","BTCUSD",1736453604495,7.59691919,92067.0,92066.0,67.82493226]
["bitfinex","BTCUSD",1736453604703,7.48975007,92067.0,92066.0,66.34230257]
["bitfinex","BTCUSD",1736453604908,7.48975007,92067.0,92066.0,63.68903196]
["bitfinex","BTCUSD",1736453604909,14.04394091,92067.0,92066.0,63.68903196]
["bitfinex","BTCUSD",1736453605119,14.04394091,92067.0,92066.0,63.57102869]
["bitfinex","BTCUSD",1736453605120,13.9885919,92067.0,92066.0,63.57102869]
["bitfinex","BTCUSD",1736453605343,13.05821286,92067.0,92066.0,62.17709268]
["bitfinex","BTCUSD",1736453605573,13.05821286,92067.0,92066.0,60.88389902]
["bitfinex","BTCUSD",1736453605574,12.18418163,92067.0,92066.0,60.88389902]
["bitfinex","BTCUSD",1736453605787,12.18218163,92067.0,92066.0,58.38031977]
["bitfinex","BTCUSD",1736453606006,11.86463509,92067.0,92066.0,56.19827553]
["bitfinex","BTCUSD",1736453606213,11.28638814,92067.0,92066.0,54.18201927]
["bitfinex","BTCUSD",1736453606426,11.28638814,92067.0,92066.0,53.19247316]
["bitfinex","BTCUSD",1736453606814,10.88343645,92067.0,92066.0,49.77255392]
["bitfinex","BTCUSD",1736453607032,9.87615221,92067.0,92066.0,49.55581599]
["bitfinex","BTCUSD",1736453607244,5.38163718,92067.0,92066.0,49.45688833]
["bitfinex","BTCUSD",1736453607458,5.42768413,92067.0,92066.0,48.58586765]
["bitfinex","BTCUSD",1736453607670,5.43668413,92067.0,92066.0,48.56883765]
["bitfinex","BTCUSD",1736453607892,4.10738674,92067.0,92066.0,48.06995332]
["bitfinex","BTCUSD",1736453608106,3.22188674,92067.0,92066.0,47.3061614]
["bitfinex","BTCUSD",1736453608319,3.99633843,92067.0,92066.0,47.3061614]
["bitfinex","BTCUSD",1736453608533,3.98733843,92067.0,92066.0,46.57950564]
["bitfinex","BTCUSD",1736453608774,3.98033843,92067.0,92066.0,46.57950564]
["bitfinex","BTCUSD",1736453608985,3.98933843,92067.0,92066.0,46.57950564]
["bitfinex","BTCUSD",1736453609204,3.98733843,92067.0,92066.0,46.57950564]
["bitfinex","BTCUSD",1736453609412,3.79554231,92067.0,92066.0,46.57950564]
["bitfinex","BTCUSD",1736453609628,3.78766386,92067.0,92066.0,46.57950564]
["bitfinex","BTCUSD",1736453609843,2.37916945,92067.0,92066.0,46.57950564]
["bitfinex","BTCUSD",1736453610056,2.38616945,92067.0,92066.0,46.57950564]
["bitfinex","BTCUSD",1736453610263,2.39735773,92067.0,92066.0,46.57950564]
["bitfinex","BTCUSD",1736453610510,1.99735773,92067.0,92066.0,46.57950564]
["bitfinex","BTCUSD",1736453610723,1.4239225,92067.0,92066.0,46.57950564]
["bitfinex","BTCUSD",1736453611146,1.5169225,92067.0,92066.0,46.55949384]
["bitfinex","BTCUSD",1736453611362,1.5079225,92067.0,92066.0,46.55949384]
["bitfinex","BTCUSD",1736453611575,1.6739225,92067.0,92066.0,46.5753376]
["bitfinex","BTCUSD",1736453612020,1.6579225,92067.0,92066.0,46.5753376]
["bitfinex","BTCUSD",1736453612231,1.6669225,92067.0,92066.0,46.56633758]
["bitfinex","BTCUSD",1736453612448,1.5109225,92067.0,92066.0,46.56633758]
["bitfinex","BTCUSD",1736453612866,1.29118536,92067.0,92066.0,46.56633758]
["bitfinex","BTCUSD",1736453613119,1.4079225,92067.0,92066.0,46.56633758]
["bitfinex","BTCUSD",1736453613336,1.3149225,92067.0,92066.0,46.56633758]
["bitfinex","BTCUSD",1736453613982,1.32400532,92067.0,92066.0,46.56633758]
["bitfinex","BTCUSD",1736453614197,1.31500532,92067.0,92066.0,46.56633758]
["bitfinex","BTCUSD",1736453614471,1.3169225,92067.0,92066.0,46.61323758]
["bitfinex","BTCUSD",1736453614898,1.3149225,92067.0,92066.0,46.59255758]
["bitfinex","BTCUSD",1736453615113,1.3149225,92067.0,92066.0,46.61323758]
["bitfinex","BTCUSD",1736453615329,1.66700532,92067.0,92066.0,46.54565758]
["bitfinex","BTCUSD",1736453615539,1.65800532,92067.0,92066.0,46.56633758]
["bitfinex","BTCUSD",1736453615756,1.65800532,92067.0,92066.0,46.37145358]
["bitfinex","BTCUSD",1736453615757,1.68400532,92067.0,92066.0,46.37145358]
["bitfinex","BTCUSD",1736453615972,1.69100532,92067.0,92066.0,46.39213358]
["bitfinex","BTCUSD",1736453616184,1.68800532,92067.0,92066.0,46.37040958]
["bitfinex","BTCUSD",1736453616396,1.69300532,92067.0,92066.0,46.28455758]
["bitfinex","BTCUSD",1736453616612,1.69300532,92067.0,92066.0,46.30523758]
["bitfinex","BTCUSD",1736453617277,1.68600532,92067.0,92066.0,46.29623756]
["bitfinex","BTCUSD",1736453617485,1.57826818,92067.0,92066.0,46.29623756]
["bitfinex","BTCUSD",1736453617701,1.66700532,92067.0,92066.0,46.29623756]
["bitfinex","BTCUSD",1736453617917,1.65800532,92067.0,92066.0,46.29623756]
["bitfinex","BTCUSD",1736453618134,1.69700532,92067.0,92066.0,46.27451356]
["bitfinex","BTCUSD",1736453618386,1.68800532,92067.0,92066.0,46.18761756]
["bitfinex","BTCUSD",1736453618598,1.68100532,92067.0,92066.0,45.77536478]
["bitfinex","BTCUSD",1736453618806,1.99700532,92067.0,92066.0,45.77536478]
["bitfinex","BTCUSD",1736453619018,1.54826818,92067.0,92066.0,45.73191678]
["bitfinex","BTCUSD",1736453619229,1.51500532,92067.0,92066.0,45.73191678]
["bitfinex","BTCUSD",1736453619435,1.50800532,92067.0,92066.0,45.73191678]
["bitfinex","BTCUSD",1736453619673,1.66500532,92067.0,92066.0,45.73191678]
["bitfinex","BTCUSD",1736453620548,1.67400532,92067.0,92066.0,45.73191678]
["bitfinex","BTCUSD",1736453620762,1.66500532,92067.0,92066.0,45.73191678]
["bitfinex","BTCUSD",1736453621009,1.65800532,92067.0,92066.0,45.73191678]
["bitfinex","BTCUSD",1736453621424,1.65800532,92067.0,92066.0,45.66778878]
["bitfinex","BTCUSD",1736453621425,1.67500532,92067.0,92066.0,45.66778878]
["bitfinex","BTCUSD",1736453621626,1.67500532,92067.0,92066.0,45.66674478]
["bitfinex","BTCUSD",1736453621840,1.66700532,92067.0,92066.0,45.66674478]
["bitfinex","BTCUSD",1736453622039,1.67500532,92067.0,92066.0,45.66674478]
["bitfinex","BTCUSD",1736453622297,1.69800532,92067.0,92066.0,45.59157278]
["bitfinex","BTCUSD",1736453622520,2.24300532,92067.0,92066.0,45.54812478]
["bitfinex","BTCUSD",1736453622730,2.23500532,92067.0,92066.0,45.54812478]
["bitfinex","BTCUSD",1736453622943,1.59800532,92067.0,92066.0,45.47395276]
["bitfinex","BTCUSD",1736453623153,1.69800532,92067.0,92066.0,45.43050476]
["bitfinex","BTCUSD",1736453623368,2.52825227,92067.0,92066.0,45.43050476]
["bitfinex","BTCUSD",1736453623600,3.17625227,92067.0,92066.0,45.43050476]
["bitfinex","BTCUSD",1736453623813,3.18525227,92067.0,92066.0,45.40982476]
["bitfinex","BTCUSD",1736453624022,3.47625227,92067.0,92066.0,45.32188476]
["bitfinex","BTCUSD",1736453624228,3.49125227,92067.0,92066.0,44.83170128]
["bitfinex","BTCUSD",1736453624441,3.50025227,92067.0,92066.0,44.83170128]
["bitfinex","BTCUSD",1736453624640,3.51045049,92067.0,92066.0,44.39615295]
["bitfinex","BTCUSD",1736453625058,3.38845049,92067.0,92066.0,43.4164543]
["bitfinex","BTCUSD",1736453625276,3.48745049,92067.0,92066.0,42.97093851]
["bitfinex","BTCUSD",1736453625483,3.08745049,92067.0,92066.0,42.53541018]
["bitfinex","BTCUSD",1736453625703,4.32845049,92067.0,92066.0,42.09984586]
["bitfinex","BTCUSD",1736453625925,4.32845049,92067.0,92066.0,41.57841456]
["bitfinex","BTCUSD",1736453625926,3.20245049,92067.0,92066.0,41.57841456]
["bitfinex","BTCUSD",1736453626190,3.51045049,92067.0,92066.0,41.12012123]
["bitfinex","BTCUSD",1736453626407,3.48745049,92067.0,92066.0,40.6825759]
["bitfinex","BTCUSD",1736453626614,3.34645049,92067.0,92066.0,40.6825759]
["bitfinex","BTCUSD",1736453626829,3.49645049,92067.0,92066.0,40.6618959]
["bitfinex","BTCUSD",1736453627039,3.48745049,92067.0,92066.0,39.70286225]
["bitfinex","BTCUSD",1736453627242,4.46345049,92067.0,92066.0,39.25828192]
["bitfinex","BTCUSD",1736453627478,3.51945049,92067.0,92066.0,38.8227196]
["bitfinex","BTCUSD",1736453627689,3.50245049,92067.0,92066.0,38.38717627]
["bitfinex","BTCUSD",1736453627887,3.51945049,92067.0,92066.0,38.36545227]
["bitfinex","BTCUSD",1736453628096,3.56465897,92067.0,92066.0,38.34372827]
["bitfinex","BTCUSD",1736453628309,3.50245049,92067.0,92066.0,37.84300794]
["bitfinex","BTCUSD",1736453628524,5.59745049,92067.0,92066.0,36.8060259]
["bitfinex","BTCUSD",1736453628796,5.60545049,92067.0,92066.0,36.0291451]
["bitfinex","BTCUSD",1736453629021,5.93245049,92067.0,92066.0,35.52822285]
["bitfinex","BTCUSD",1736453629242,5.92445049,92067.0,92066.0,35.48477485]
["bitfinex","BTCUSD",1736453629695,5.93245049,92067.0,92066.0,35.48477485]
["bitfinex","BTCUSD",1736453629908,6.0062864,92067.0,92066.0,35.44132685]
["bitfinex","BTCUSD",1736453630148,5.6882864,92067.0,92066.0,34.60267885]
["bitfinex","BTCUSD",1736453630576,3.5932864,92067.0,92066.0,34.57867885]
["bitfinex","BTCUSD",1736453630787,3.5932864,92067.0,92066.0,32.54797885]
["bitfinex","BTCUSD",1736453630788,7.3722864,92067.0,92066.0,32.54797885]
["bitfinex","BTCUSD",1736453631006,4.0932864,92067.0,92066.0,32.46101685]
["bitfinex","BTCUSD",1736453631217,5.1352864,92067.0,92066.0,29.71374453]
["bitfinex","BTCUSD",1736453631439,4.6522864,92067.0,92066.0,28.71248965]
["bitfinex","BTCUSD",1736453631647,4.6432864,92067.0,92066.0,28.56119938]
["bitfinex","BTCUSD",1736453632064,4.6352864,92067.0,92066.0,28.49602738]
["bitfinex","BTCUSD",1736453632281,4.6202864,92067.0,92066.0,28.4435321]
["bitfinex","BTCUSD",1736453632489,6.4678864,92067.0,92066.0,26.44166937]
["bitfinex","BTCUSD",1736453632734,5.48768909,92067.0,92066.0,26.00612502]
["bitfinex","BTCUSD",1736453632937,5.47649087,92067.0,92066.0,20.93267702]
["bitfinex","BTCUSD",1736453633151,5.47649087,92067.0,92066.0,15.63808093]
["bitfinex","BTCUSD",1736453633152,10.48028239,92067.0,92066.0,15.63808093]
["bitfinex","BTCUSD",1736453633364,9.40633003,92067.0,92066.0,15.63808093]
["bitfinex","BTCUSD",1736453633572,10.03968459,92067.0,92066.0,15.63808093]
["bitfinex","BTCUSD",1736453634010,10.03068459,92067.0,92066.0,15.39582602]
["bitfinex","BTCUSD",1736453634217,4.98968459,92067.0,92066.0,13.78453711]
["bitfinex","BTCUSD",1736453634427,4.97268459,92067.0,92066.0,11.56265711]
["bitfinex","BTCUSD",1736453634632,4.98388426,92067.0,92066.0,11.45069687]
["bitfinex","BTCUSD",1736453634840,4.8765297,92067.0,92066.0,9.35131178]
["bitfinex","BTCUSD",1736453635064,4.8765297,92067.0,92066.0,9.0927458]
["bitfinex","BTCUSD",1736453635065,3.4614297,92067.0,92066.0,9.0927458]
["bitfinex","BTCUSD",1736453635275,8.5054297,92067.0,92066.0,3.10714715]
["bitfinex","BTCUSD",1736453635486,5.9554297,92067.0,92066.0,0.02311315]
["bitfinex","BTCUSD",1736453635694,2.53733714,92036.0,92035.0,0.09771049]
["bitfinex","BTCUSD",1736453635897,7.53953645,92036.0,92035.0,0.01075449]
["bitfinex","BTCUSD",1736453636109,7.82843645,92036.0,92035.0,0.01075449]
["bitfinex","BTCUSD",1736453636566,0.373,92034.0,92033.0,99.56351312]
["bitfinex","BTCUSD",1736453636784,2.791,92034.0,92033.0,99.37536885]
["bitfinex","BTCUSD",1736453636999,2.79149827,92034.0,92033.0,99.30528036]
["bitfinex","BTCUSD",1736453637209,3.10823541,92034.0,92033.0,99.28200724]
["bitfinex","BTCUSD",1736453637648,4.84133541,92034.0,92033.0,99.28200724]
["bitfinex","BTCUSD",1736453637848,4.70733541,92034.0,92033.0,99.26027624]
["bitfinex","BTCUSD",1736453638065,3.40233917,92034.0,92033.0,99.02460786]
["bitfinex","BTCUSD",1736453638219,3.41133917,92034.0,92033.0,99.02460786]
["bitfinex","BTCUSD",1736453638433,3.41133917,92034.0,92033.0,98.7037232]
["bitfinex","BTCUSD",1736453638434,3.47050437,92034.0,92033.0,98.7037232]
["bitfinex","BTCUSD",1736453638626,1.21017508,92034.0,92033.0,98.7037232]
["bitfinex","BTCUSD",1736453638824,3.62817508,92034.0,92033.0,98.6819922]
["bitfinex","BTCUSD",1736453639034,3.62817508,92034.0,92033.0,98.6385302]
["bitfinex","BTCUSD",1736453639243,3.63607508,92034.0,92033.0,98.6385302]
["bitfinex","BTCUSD",1736453639447,0.62843794,92034.0,92033.0,98.6385302]
["bitfinex","BTCUSD",1736453639820,1.04517508,92034.0,92033.0,98.6385302]
["bitfinex","BTCUSD",1736453640030,1.05417508,92034.0,92033.0,98.5516062]
["bitfinex","BTCUSD",1736453640458,0.77590612,92034.0,92033.0,98.5516062]
["bitfinex","BTCUSD",1736453640678,0.88490612,92034.0,92033.0,98.5373331]
["bitfinex","BTCUSD",1736453640884,2.06790612,92034.0,92033.0,98.10438603]
["bitfinex","BTCUSD",1736453641091,2.21790612,92034.0,92033.0,98.00402986]
["bitfinex","BTCUSD",1736453641302,2.25790612,92034.0,92033.0,97.96505986]
["bitfinex","BTCUSD",1736453641507,2.24890612,92034.0,92033.0,97.83628976]
["bitfinex","BTCUSD",1736453641724,2.24090612,92034.0,92033.0,97.83628976]
["bitfinex","BTCUSD",1736453641952,2.24090612,92034.0,92033.0,97.77109676]
["bitfinex","BTCUSD",1736453642154,2.23423541,92034.0,92033.0,97.76209674]
["bitfinex","BTCUSD",1736453642582,2.55723541,92034.0,92033.0,97.76209674]
["bitfinex","BTCUSD",1736453642783,2.37451709,92034.0,92033.0,97.76209674]
["bitfinex","BTCUSD",1736453642961,1.67851709,92034.0,92033.0,97.69690374]
["bitfinex","BTCUSD",1736453643205,4.09651709,92034.0,92033.0,97.66089964]
["bitfinex","BTCUSD",1736453643412,4.58751709,92034.0,92033.0,97.34882769]
["bitfinex","BTCUSD",1736453643619,4.08751709,92034.0,92033.0,97.34882769]
["bitfinex","BTCUSD",1736453643831,4.21101709,92034.0,92033.0,96.94059857]
["bitfinex","BTCUSD",1736453644039,4.88251709,92034.0,92033.0,96.79629302]
["bitfinex","BTCUSD",1736453644250,5.13301709,92034.0,92033.0,96.75454302]
["bitfinex","BTCUSD",1736453644502,5.64201709,92034.0,92033.0,96.62577292]
["bitfinex","BTCUSD",1736453644702,5.76945296,92034.0,92033.0,96.62577292]
["bitfinex","BTCUSD",1736453644907,5.77845296,92034.0,92033.0,96.58231092]
["bitfinex","BTCUSD",1736453645116,5.77045296,92034.0,92033.0,96.56057992]
["bitfinex","BTCUSD",1736453645325,5.79312367,92034.0,92033.0,95.74307295]
["bitfinex","BTCUSD",1736453645529,5.80433209,92034.0,92033.0,95.73711135]
["bitfinex","BTCUSD",1736453645734,5.78774285,92034.0,92033.0,94.81169059]
["bitfinex","BTCUSD",1736453645942,4.97574285,92034.0,92033.0,93.25684171]
["bitfinex","BTCUSD",1736453646148,4.98374285,92034.0,92033.0,93.23511071]
["bitfinex","BTCUSD",1736453646343,6.44397129,92034.0,92033.0,93.07584947]
["bitfinex","BTCUSD",1736453646547,5.78697129,92034.0,92033.0,92.24582576]
["bitfinex","BTCUSD",1736453646793,5.78697129,92034.0,92033.0,91.09432031]
["bitfinex","BTCUSD",1736453646794,4.85484285,92034.0,92033.0,91.09432031]
["bitfinex","BTCUSD",1736453647002,4.7068465,92034.0,92033.0,87.75580296]
["bitfinex","BTCUSD",1736453647207,4.7158465,92034.0,92033.0,87.36239732]
["bitfinex","BTCUSD",1736453647411,9.7978634,92034.0,92033.0,81.9388647]
["bitfinex","BTCUSD",1736453647623,4.7308634,92034.0,92033.0,81.9388647]
["bitfinex","BTCUSD",1736453647826,4.7478634,92034.0,92033.0,81.16984144]
["bitfinex","BTCUSD",1736453648038,4.7478634,92034.0,92033.0,78.46538505]
["bitfinex","BTCUSD",1736453648248,4.0786294,92034.0,92033.0,76.57938505]
["bitfinex","BTCUSD",1736453648458,4.18000447,92034.0,92033.0,76.55538505]
["bitfinex","BTCUSD",1736453648662,4.18800447,92034.0,92033.0,76.11452284]
["bitfinex","BTCUSD",1736453648874,4.0646294,92034.0,92033.0,75.97283446]
["bitfinex","BTCUSD",1736453649075,4.0796294,92034.0,92033.0,75.89881145]
["bitfinex","BTCUSD",1736453649293,5.40931864,92034.0,92033.0,75.12241145]
["bitfinex","BTCUSD",1736453649497,5.43811864,92034.0,92033.0,74.68469844]
["bitfinex","BTCUSD",1736453649651,5.44031864,92034.0,92033.0,74.50421904]
["bitfinex","BTCUSD",1736453649863,5.43131864,92034.0,92033.0,73.89512035]
["bitfinex","BTCUSD",1736453650063,9.22511864,92034.0,92033.0,68.61967194]
["bitfinex","BTCUSD",1736453650273,8.16921864,92034.0,92033.0,58.57067194]
["bitfinex","BTCUSD",1736453650497,8.16021864,92034.0,92033.0,58.48017194]
["bitfinex","BTCUSD",1736453650678,8.15221864,92034.0,92033.0,58.49017194]
["bitfinex","BTCUSD",1736453650861,7.7642646,92034.0,92033.0,58.42497894]
["bitfinex","BTCUSD",1736453651069,8.16984174,92034.0,92033.0,58.30727919]
["bitfinex","BTCUSD",1736453651530,8.0201938,92034.0,92033.0,58.07137519]
["bitfinex","BTCUSD",1736453651737,8.0073538,92034.0,92033.0,58.03088499]
["bitfinex","BTCUSD",1736453651945,3.9853538,92034.0,92033.0,57.96569199]
["bitfinex","BTCUSD",1736453652152,4.0853538,92034.0,92033.0,57.8221529]
["bitfinex","BTCUSD",1736453652348,4.0965533,92034.0,92033.0,57.40633703]
["bitfinex","BTCUSD",1736453652553,4.0965533,92034.0,92033.0,57.38573703]
["bitfinex","BTCUSD",1736453652554,4.2695533,92034.0,92033.0,57.38573703]
["bitfinex","BTCUSD",1736453652785,4.2695533,92034.0,92033.0,57.10008545]
["bitfinex","BTCUSD",1736453653001,4.84080025,92034.0,92033.0,57.05022345]
["bitfinex","BTCUSD",1736453653217,4.8498484,92034.0,92033.0,57.00111557]
["bitfinex","BTCUSD",1736453653426,4.8498484,92034.0,92033.0,56.46806868]
["bitfinex","BTCUSD",1736453653427,6.2469484,92034.0,92033.0,56.46806868]
["bitfinex","BTCUSD",1736453653637,4.8408484,92034.0,92033.0,56.44462851]
["bitfinex","BTCUSD",1736453653838,4.8498484,92034.0,92033.0,55.57672633]
["bitfinex","BTCUSD",1736453654052,4.8488484,92034.0,92033.0,55.42315196]
["bitfinex","BTCUSD",1736453654262,4.80812954,92034.0,92033.0,55.42315196]
["bitfinex","BTCUSD",1736453654468,3.86717983,92034.0,92033.0,54.71348796]
["bitfinex","BTCUSD",1736453654663,10.61627983,92034.0,92033.0,54.38144596]
["bitfinex","BTCUSD",1736453654870,10.62427983,92034.0,92033.0,54.33418396]
["bitfinex","BTCUSD",1736453655114,9.68527983,92034.0,92033.0,54.24705296]
["bitfinex","BTCUSD",1736453655324,8.25412954,92034.0,92033.0,54.24705296]
["bitfinex","BTCUSD",1736453655548,8.25412954,92034.0,92033.0,54.13318996]
["bitfinex","BTCUSD",1736453655549,8.24293004,92034.0,92033.0,54.13318996]
["bitfinex","BTCUSD",1736453655699,8.25619214,92034.0,92033.0,54.12198991]
["bitfinex","BTCUSD",1736453655900,8.25619214,92034.0,92000.0,1.50941646]
["bitfinex","BTCUSD",1736453655901,8.23569214,92034.0,92000.0,1.50941646]
["bitfinex","BTCUSD",1736453656100,1.50343714,92001.0,92000.0,1.24401646]
["bitfinex","BTCUSD",1736453656281,4.23763645,92001.0,92000.0,1.24401646]
["bitfinex","BTCUSD",1736453656481,5.97083645,92001.0,92000.0,1.24401646]
["bitfinex","BTCUSD",1736453656678,5.68333645,92001.0,92000.0,1.24401646]
["bitfinex","BTCUSD",1736453656890,5.13813645,92001.0,92000.0,1.17878446]
["bitfinex","BTCUSD",1736453657090,5.13813645,92001.0,92000.0,1.11957744]
["bitfinex","BTCUSD",1736453657298,5.13813645,92001.0,92000.0,1.12007571]
["bitfinex","BTCUSD",1736453657500,5.31113645,92001.0,92000.0,1.06598683]
["bitfinex","BTCUSD",1736453657698,5.30518699,92001.0,92000.0,1.06598683]
["bitfinex","BTCUSD",1736453657951,5.30518699,92001.0,92000.0,1.02249383]
["bitfinex","BTCUSD",1736453658204,5.21418699,92001.0,92000.0,0.97899983]
["bitfinex","BTCUSD",1736453658403,5.16418699,92001.0,92000.0,0.95725283]
["bitfinex","BTCUSD",1736453658573,5.65518699,92001.0,92000.0,0.95725283]
["bitfinex","BTCUSD",1736453658776,5.66418699,92001.0,92000.0,0.95725283]
["bitfinex","BTCUSD",1736453659035,5.79713645,92001.0,92000.0,0.54850683]
["bitfinex","BTCUSD",1736453659610,5.2258895,92001.0,92000.0,0.54850683]
["bitfinex","BTCUSD",1736453659813,5.64713645,92001.0,92000.0,0.48324783]
["bitfinex","BTCUSD",1736453660012,5.41790785,92001.0,92000.0,0.43974583]
["bitfinex","BTCUSD",1736453660219,4.51110785,92001.0,92000.0,0.43974583]
["bitfinex","BTCUSD",1736453660432,4.67815562,92001.0,92000.0,0.43974583]
["bitfinex","BTCUSD",1736453660622,4.66910785,92001.0,92000.0,0.43974583]
["bitfinex","BTCUSD",1736453660905,4.66010785,92001.0,92000.0,0.41799683]
["bitfinex","BTCUSD",1736453661116,4.94610785,92001.0,92000.0,0.33100083]
["bitfinex","BTCUSD",1736453661324,6.34420785,92001.0,92000.0,0.08090899]
["bitfinex","BTCUSD",1736453661529,6.49320785,92001.0,92000.0,0.08090899]
["bitfinex","BTCUSD",1736453661746,5.08710785,92001.0,92000.0,0.08090899]
["bitfinex","BTCUSD",1736453661960,5.14268944,92001.0,92000.0,0.05915199]
["bitfinex","BTCUSD",1736453662166,0.26298171,91954.0,91953.0,0.01475042]
["bitfinex","BTCUSD",1736453662378,2.84718102,91954.0,91953.0,0.01475042]
["bitfinex","BTCUSD",1736453662975,0.01673714,91944.0,91934.0,0.01753877]
["bitfinex","BTCUSD",1736453663213,0.089445,91935.0,91934.0,0.00633329]
["bitfinex","BTCUSD",1736453663433,1.25404695,91935.0,91934.0,0.00633329]
["bitfinex","BTCUSD",1736453663639,1.73559195,91935.0,91934.0,0.00633329]
["bitfinex","BTCUSD",1736453664052,0.01673714,91920.0,91919.0,0.03794044]
["bitfinex","BTCUSD",1736453664285,1.31825409,91920.0,91919.0,0.05878044]
["bitfinex","BTCUSD",1736453664497,1.81825409,91920.0,91919.0,0.05878044]
["bitfinex","BTCUSD",1736453664713,1.81825409,91920.0,91919.0,0.08178044]
["bitfinex","BTCUSD",1736453664924,1.81825409,91920.0,91919.0,0.16002044]
["bitfinex","BTCUSD",1736453665129,1.81825409,91920.0,91919.0,0.11465944]
["bitfinex","BTCUSD",1736453665567,1.83525409,91920.0,91919.0,0.11465944]
["bitfinex","BTCUSD",1736453665774,1.82625409,91920.0,91919.0,0.11465944]
["bitfinex","BTCUSD",1736453665982,1.82625409,91920.0,91919.0,0.04845744]
["bitfinex","BTCUSD",1736453666884,1.82625409,91920.0,91919.0,0.02669844]
["bitfinex","BTCUSD",1736453666885,1.81825409,91920.0,91919.0,0.02669844]
["bitfinex","BTCUSD",1736453667105,0.23433814,91911.0,91910.0,0.12300024]
["bitfinex","BTCUSD",1736453667322,0.23433814,91911.0,91910.0,0.55860535]
["bitfinex","BTCUSD",1736453667323,0.24485339,91911.0,91910.0,0.55860535]
["bitfinex","BTCUSD",1736453667750,0.24485339,91911.0,91910.0,0.54960533]
["bitfinex","BTCUSD",1736453667751,0.02725239,91911.0,91910.0,0.54960533]
["bitfinex","BTCUSD",1736453667991,0.51833036,91920.0,91919.0,0.19100022]
["bitfinex","BTCUSD",1736453668243,0.217504,91953.0,91952.0,0.21400022]
["bitfinex","BTCUSD",1736453668476,0.21744,91980.0,91979.0,0.19100022]
["bitfinex","BTCUSD",1736453668698,1.29139236,91980.0,91979.0,0.35772022]
["bitfinex","BTCUSD",1736453668913,1.07445001,91980.0,91979.0,0.35072022]
["bitfinex","BTCUSD",1736453669128,1.07445001,91980.0,91979.0,0.35576911]
["bitfinex","BTCUSD",1736453669551,1.07445001,91980.0,91979.0,0.35072022]
["bitfinex","BTCUSD",1736453670191,0.0977714,92001.0,92000.0,0.17500022]
["bitfinex","BTCUSD",1736453670411,0.0977714,92001.0,92000.0,0.21620022]
["bitfinex","BTCUSD",1736453670412,1.17172376,92001.0,92000.0,0.21620022]
["bitfinex","BTCUSD",1736453670629,1.17172376,92001.0,92000.0,0.22099853]
["bitfinex","BTCUSD",1736453670839,1.17172376,92001.0,92000.0,0.21620022]
["bitfinex","BTCUSD",1736453671049,1.17172376,92001.0,92000.0,0.20220022]
["bitfinex","BTCUSD",1736453671686,1.17172376,92001.0,92000.0,0.11820022]
["bitfinex","BTCUSD",1736453671904,1.17672376,92001.0,92000.0,0.13305568]
["bitfinex","BTCUSD",1736453672338,1.17172376,92001.0,92000.0,0.12405566]
["bitfinex","BTCUSD",1736453672553,1.17872376,92001.0,92000.0,0.12505566]
["bitfinex","BTCUSD",1736453672762,1.18272376,92001.0,92000.0,0.12505566]
["bitfinex","BTCUSD",1736453673879,1.17172376,92001.0,92000.0,0.1052]
["bitfinex","BTCUSD",1736453674089,1.17172376,92001.0,92000.0,0.1062]
["bitfinex","BTCUSD",1736453674330,1.17472376,92001.0,92000.0,0.1062]
["bitfinex","BTCUSD",1736453674547,1.17472376,92001.0,92000.0,0.1052]
["bitfinex","BTCUSD",1736453674956,1.17172376,92001.0,92000.0,0.1052]
["bitfinex","BTCUSD",1736453675371,1.17272376,92001.0,92000.0,0.1052]
["bitfinex","BTCUSD",1736453675811,1.17172376,92001.0,92000.0,0.1052]
["bitfinex","BTCUSD",1736453676018,1.17172376,92001.0,92000.0,0.1282]
["bitfinex","BTCUSD",1736453676662,1.17172376,92001.0,91980.0,0.31476511]
["bitfinex","BTCUSD",1736453676900,1.17172376,92001.0,91943.0,0.09633168]
["bitfinex","BTCUSD",1736453676901,0.3,91992.0,91952.0,0.09633168]
["bitfinex","BTCUSD",1736453677114,0.217502,91953.0,91952.0,0.09633168]
["bitfinex","BTCUSD",1736453677321,0.212502,91953.0,91952.0,0.08733166]
["bitfinex","BTCUSD",1736453677530,0.217474,91965.0,91952.0,0.08733166]
["bitfinex","BTCUSD",1736453677747,1.07395236,91976.0,91955.0,0.31476511]
["bitfinex","BTCUSD",1736453677957,0.217469,91967.0,91955.0,0.31476511]
["bitfinex","BTCUSD",1736453678195,0.217455,91973.0,91955.0,0.31476511]
["bitfinex","BTCUSD",1736453678421,0.80045895,91991.0,91955.0,0.31476511]
["bitfinex","BTCUSD",1736453678422,0.00014917,91967.0,91955.0,0.31476511]
["bitfinex","BTCUSD",1736453678847,0.217509,91951.0,91930.0,0.31476511]
["bitfinex","BTCUSD",1736453679105,0.002,91965.0,91956.0,0.15264]
["bitfinex","BTCUSD",1736453679106,0.217492,91957.0,91956.0,0.15264]
["bitfinex","BTCUSD",1736453680171,0.217492,91957.0,91955.0,0.001]
["bitfinex","BTCUSD",1736453680379,0.217492,91957.0,91956.0,0.17384]
["bitfinex","BTCUSD",1736453681373,0.219492,91957.0,91956.0,0.17384]
["bitfinex","BTCUSD",1736453681930,0.217492,91957.0,91956.0,0.17384]
["bitfinex","BTCUSD",1736453682135,0.21723104,91957.0,91956.0,0.17872725]
["bitfinex","BTCUSD",1736453682293,0.22923104,91957.0,91956.0,0.17872725]
["bitfinex","BTCUSD",1736453682672,0.22023104,91957.0,91956.0,0.17872725]
["bitfinex","BTCUSD",1736453683055,0.22923104,91957.0,91956.0,0.16972723]
["bitfinex","BTCUSD",1736453683323,0.217476,91964.0,91956.0,0.16972723]
["bitfinex","BTCUSD",1736453683591,0.376492,91957.0,91956.0,0.001]
["bitfinex","BTCUSD",1736453683826,0.376492,91957.0,91956.0,0.0222]
["bitfinex","BTCUSD",1736453684028,0.378492,91957.0,91956.0,0.0222]
["bitfinex","BTCUSD",1736453684449,0.376492,91957.0,91956.0,0.0222]
["bitfinex","BTCUSD",1736453684881,0.378492,91957.0,91956.0,0.0222]
["bitfinex","BTCUSD",1736453685291,0.376492,91957.0,91956.0,0.0222]
["bitfinex","BTCUSD",1736453685722,0.376492,91957.0,91938.0,0.1526]
["bitfinex","BTCUSD",1736453685723,0.217535,91939.0,91938.0,0.1526]
["bitfinex","BTCUSD",1736453685939,0.217535,91939.0,91938.0,0.065584]
["bitfinex","BTCUSD",1736453685940,1.44148736,91939.0,91938.0,0.065584]
["bitfinex","BTCUSD",1736453686157,1.44148736,91939.0,91938.0,0.06503]
["bitfinex","BTCUSD",1736453686791,0.15,91912.0,91900.0,0.0055]
["bitfinex","BTCUSD",1736453686991,0.15,91910.0,91909.0,0.0212]
["bitfinex","BTCUSD",1736453687210,0.15,91910.0,91909.0,0.01219998]
["bitfinex","BTCUSD",1736453688304,0.15914903,91910.0,91909.0,0.01219998]
["bitfinex","BTCUSD",1736453688508,0.217606,91909.0,91901.0,8.52e-05]
["bitfinex","BTCUSD",1736453688742,0.00914903,91910.0,91909.0,0.02048]
["bitfinex","BTCUSD",1736453689163,0.00914903,91910.0,91909.0,0.04348]
["bitfinex","BTCUSD",1736453689378,0.00014903,91910.0,91909.0,0.04348]
["bitfinex","BTCUSD",1736453689644,4.903e-05,91910.0,91909.0,0.04348]
["bitfinex","BTCUSD",1736453689859,0.00904903,91910.0,91909.0,0.04348]
["bitfinex","BTCUSD",1736453690069,4.903e-05,91910.0,91909.0,0.13598]
["bitfinex","BTCUSD",1736453690550,0.00204903,91910.0,91909.0,0.17946]
["bitfinex","BTCUSD",1736453690811,0.00704903,91910.0,91909.0,0.04348]
["bitfinex","BTCUSD",1736453691054,4.903e-05,91910.0,91909.0,0.17312]
["bitfinex","BTCUSD",1736453691353,0.00104903,91910.0,91909.0,0.19612]
["bitfinex","BTCUSD",1736453691588,0.00104903,91910.0,91909.0,0.19812]
["bitfinex","BTCUSD",1736453691880,0.00104903,91910.0,91909.0,0.19612]
["bitfinex","BTCUSD",1736453692143,0.00104903,91910.0,91909.0,0.29162]
["bitfinex","BTCUSD",1736453692382,0.00104903,91910.0,91909.0,0.28261998]
["bitfinex","BTCUSD",1736453692650,4.903e-05,91910.0,91909.0,0.28261998]
["bitfinex","BTCUSD",1736453692819,1.07395236,91950.0,91921.0,0.0915]
["bitfinex","BTCUSD",1736453693110,1.07395236,91950.0,91922.0,0.02048]
["bitfinex","BTCUSD",1736453693111,0.217513,91949.0,91922.0,0.02048]
["bitfinex","BTCUSD",1736453693314,1.07410206,91950.0,91922.0,0.02048]
["bitfinex","BTCUSD",1736453693579,1.07410206,91950.0,91923.0,0.011198]
["bitfinex","BTCUSD",1736453694121,1.08310206,91950.0,91924.0,0.02048]
["bitfinex","BTCUSD",1736453694377,0.15,91949.0,91924.0,0.02048]
["bitfinex","BTCUSD",1736453694637,1.07410206,91950.0,91924.0,0.02048]
["bitfinex","BTCUSD",1736453694638,0.15,91947.0,91924.0,0.02048]
["bitfinex","BTCUSD",1736453694906,0.15,91947.0,91925.0,0.023]
["bitfinex","BTCUSD",1736453695402,0.367518,91947.0,91925.0,0.023]
["bitfinex","BTCUSD",1736453695907,0.15,91949.0,91925.0,0.023]
["bitfinex","BTCUSD",1736453696392,1.07410206,91950.0,91926.0,0.00108765]
["bitfinex","BTCUSD",1736453696660,1.07710206,91950.0,91927.0,0.023]
["bitfinex","BTCUSD",1736453696927,1.07410206,91950.0,91928.0,0.00108765]
["bitfinex","BTCUSD",1736453697175,0.002,91949.0,91928.0,0.00108765]
["bitfinex","BTCUSD",1736453697438,1.07410206,91950.0,91925.0,0.01508763]
["bitfinex","BTCUSD",1736453697690,1.07410206,91950.0,91926.0,0.00108759]
["bitfinex","BTCUSD",1736453697935,1.07710206,91950.0,91926.0,0.00108759]
["bitfinex","BTCUSD",1736453698177,1.07410206,91950.0,91928.0,0.001]
["bitfinex","BTCUSD",1736453698654,1.07410206,91950.0,91926.0,0.00108759]
["bitfinex","BTCUSD",1736453698895,1.07410206,91950.0,91928.0,0.00108759]
["bitfinex","BTCUSD",1736453699095,1.07410206,91950.0,91928.0,0.21864759]
["bitfinex","BTCUSD",1736453699304,1.07410206,91950.0,91929.0,0.023]
["bitfinex","BTCUSD",1736453699518,0.003,91949.0,91930.0,0.00108756]
["bitfinex","BTCUSD",1736453699727,1.57410206,91950.0,91930.0,0.00108756]
["bitfinex","BTCUSD",1736453700144,1.57810206,91950.0,91932.0,0.0985]
["bitfinex","BTCUSD",1736453700345,1.57810206,91950.0,91935.0,0.023]
["bitfinex","BTCUSD",1736453700346,1.57410206,91950.0,91935.0,0.023]
["bitfinex","BTCUSD",1736453700554,1.57410206,91950.0,91936.0,0.00108753]
["bitfinex","BTCUSD",1736453700767,0.003,91949.0,91942.0,0.023]
["bitfinex","BTCUSD",1736453700991,0.003,91949.0,91941.0,0.217529]
["bitfinex","BTCUSD",1736453700992,0.5001497,91950.0,91948.0,0.0985]
["bitfinex","BTCUSD",1736453701202,0.5001497,91950.0,91949.0,0.023]
["bitfinex","BTCUSD",1736453701203,1.57410206,91950.0,91949.0,0.023]
["bitfinex","BTCUSD",1736453701416,1.57810206,91950.0,91949.0,0.023]
["bitfinex","BTCUSD",1736453701616,1.57810206,91950.0,91949.0,0.19532]
["bitfinex","BTCUSD",1736453702276,1.57810206,91950.0,91949.0,0.18631998]
["bitfinex","BTCUSD",1736453702455,1.57910206,91950.0,91949.0,0.18631998]
["bitfinex","BTCUSD",1736453702679,1.57510206,91950.0,91949.0,0.18631998]
["bitfinex","BTCUSD",1736453702888,1.57510206,91950.0,91949.0,0.17232]
["bitfinex","BTCUSD",1736453703546,1.57810206,91950.0,91949.0,0.17232]
["bitfinex","BTCUSD",1736453703754,1.57410206,91950.0,91949.0,0.17232]
["bitfinex","BTCUSD",1736453703985,1.57410206,91950.0,91949.0,0.17332]
["bitfinex","BTCUSD",1736453704196,0.001,91950.0,91949.0,0.17332]
["bitfinex","BTCUSD",1736453704412,0.001,91950.0,91949.0,0.17440743]
["bitfinex","BTCUSD",1736453704622,1.07395236,91965.0,91949.0,0.17232]
["bitfinex","BTCUSD",1736453704867,1.07395236,91965.0,91949.0,0.17381765]
["bitfinex","BTCUSD",1736453704868,0.001,91950.0,91949.0,0.17381765]
["bitfinex","BTCUSD",1736453705085,0.001,91950.0,91949.0,0.15409765]
["bitfinex","BTCUSD",1736453705308,0.001,91950.0,91949.0,0.00149765]
["bitfinex","BTCUSD",1736453705523,0.21644169,91952.0,91949.0,0.00049765]
["bitfinex","BTCUSD",1736453706183,0.001,91950.0,91949.0,0.00049765]
["bitfinex","BTCUSD",1736453706400,0.367509,91950.0,91949.0,0.00049765]
["bitfinex","BTCUSD",1736453707057,0.368509,91950.0,91949.0,0.00449765]
["bitfinex","BTCUSD",1736453707269,0.367566,91926.0,91925.0,0.01521763]
["bitfinex","BTCUSD",1736453707481,0.15,91925.0,91908.0,8.52e-05]
["bitfinex","BTCUSD",1736453707710,0.217575,91922.0,91908.0,8.52e-05]
["bitfinex","BTCUSD",1736453707963,0.15,91909.0,91908.0,8.52e-05]
["bitfinex","BTCUSD",1736453708177,1.2237643,91909.0,91908.0,8.52e-05]
["bitfinex","BTCUSD",1736453708891,1.3036643,91909.0,91908.0,0.0020002]
["bitfinex","BTCUSD",1736453709309,0.483116,91908.0,91905.0,4e-07]
["bitfinex","BTCUSD",1736453710383,0.367613,91906.0,91905.0,4e-07]
["bitfinex","BTCUSD",1736453711042,0.009,91908.0,91905.0,4e-07]
["bitfinex","BTCUSD",1736453711255,0.004,91908.0,91905.0,4e-07]
["bitfinex","BTCUSD",1736453711725,0.217608,91908.0,91905.0,4e-07]
["bitfinex","BTCUSD",1736453712162,0.004,91906.0,91872.0,8.53e-05]
["bitfinex","BTCUSD",1736453712384,0.15,91901.0,91884.0,0.023]
["bitfinex","BTCUSD",1736453712603,0.15,91901.0,91884.0,0.04272]
["bitfinex","BTCUSD",1736453712825,0.15,91901.0,91884.0,0.023]
["bitfinex","BTCUSD",1736453713047,0.004,91906.0,91886.0,0.023]
["bitfinex","BTCUSD",1736453713258,0.009,91908.0,91887.0,0.00108807]
["bitfinex","BTCUSD",1736453713468,0.00049879,91926.0,91887.0,0.00108807]
["bitfinex","BTCUSD",1736453713679,0.217571,91924.0,91887.0,0.00108807]
["bitfinex","BTCUSD",1736453713900,0.009,91901.0,91888.0,0.023]
["bitfinex","BTCUSD",1736453714127,0.00049879,91926.0,91885.0,0.327282]
["bitfinex","BTCUSD",1736453714128,1.07395236,91920.0,91900.0,0.0953]
["bitfinex","BTCUSD",1736453714355,1.07395236,91920.0,91901.0,0.10538757]
["bitfinex","BTCUSD",1736453714572,0.002,91908.0,91900.0,0.0953]
["bitfinex","BTCUSD",1736453714997,0.002,91908.0,91901.0,0.02408787]
["bitfinex","BTCUSD",1736453715217,0.002,91908.0,91901.0,0.10538763]
["bitfinex","BTCUSD",1736453715437,0.002,91908.0,91900.0,0.0953]
["bitfinex","BTCUSD",1736453715684,0.24929687,91907.0,91900.0,0.0953]
["bitfinex","BTCUSD",1736453715896,0.15108787,91906.0,91900.0,0.0953]
["bitfinex","BTCUSD",1736453716109,0.09935608,91905.0,91900.0,0.0953]
["bitfinex","BTCUSD",1736453716773,0.001,91901.0,91900.0,0.0953]
["bitfinex","BTCUSD",1736453716990,0.10050408,91901.0,91900.0,0.0953]
["bitfinex","BTCUSD",1736453717203,0.09950408,91901.0,91900.0,0.11882998]
["bitfinex","BTCUSD",1736453717417,1.07395236,91908.0,91901.0,0.023]
["bitfinex","BTCUSD",1736453717626,1.07395236,91908.0,91902.0,0.00108799]
["bitfinex","BTCUSD",1736453717843,1.07395236,91922.0,91901.0,0.023]
["bitfinex","BTCUSD",1736453718052,0.09885294,91921.0,91902.0,0.00108787]
["bitfinex","BTCUSD",1736453718265,0.24885294,91921.0,91901.0,0.02408787]
["bitfinex","BTCUSD",1736453718482,0.09885294,91921.0,91901.0,0.02408787]
["bitfinex","BTCUSD",1736453718909,1.07395236,91922.0,91901.0,0.02408787]
["bitfinex","BTCUSD",1736453719166,0.29482,91946.0,91911.0,0.023]
["bitfinex","BTCUSD",1736453719167,1.07395236,91932.0,91911.0,0.023]
["bitfinex","BTCUSD",1736453719386,1.07395236,91932.0,91914.0,0.023]
["bitfinex","BTCUSD",1736453719604,1.07395236,91942.0,91917.0,0.023]
["bitfinex","BTCUSD",1736453719808,1.07395236,91942.0,91918.0,0.00108764]
["bitfinex","BTCUSD",1736453720021,1.07395236,91942.0,91924.0,0.023]
["bitfinex","BTCUSD",1736453720228,1.07395236,91951.0,91925.0,0.00108757]
["bitfinex","BTCUSD",1736453720447,1.07395236,91951.0,91925.0,0.35685136]
["bitfinex","BTCUSD",1736453720655,1.07395236,91951.0,91925.0,0.32186776]
["bitfinex","BTCUSD",1736453721089,0.217437,91981.0,91925.0,0.32186776]
["bitfinex","BTCUSD",1736453721090,1.07395236,91964.0,91925.0,0.32186776]
["bitfinex","BTCUSD",1736453721301,1.07395236,91964.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736453721508,0.0001704,91987.0,91953.0,0.217501]
["bitfinex","BTCUSD",1736453721509,1.07395236,91974.0,91953.0,0.217501]
["bitfinex","BTCUSD",1736453721752,1.07395236,91974.0,91960.0,0.31076511]
["bitfinex","BTCUSD",1736453721935,1.07395236,91974.0,91951.0,0.217507]
["bitfinex","BTCUSD",1736453722210,1.07395236,91974.0,91953.0,0.023]
["bitfinex","BTCUSD",1736453722416,1.07395236,91974.0,91955.0,0.217497]
["bitfinex","BTCUSD",1736453722628,1.07395236,91974.0,91956.0,0.00108722]
["bitfinex","BTCUSD",1736453722839,0.09571781,91973.0,91954.0,0.0963]
["bitfinex","BTCUSD",1736453723058,0.09571781,91973.0,91954.0,0.0953]
["bitfinex","BTCUSD",1736453723719,0.09571781,91973.0,91955.0,0.0010873]
["bitfinex","BTCUSD",1736453723940,1.07395236,91974.0,91955.0,0.0010873]
["bitfinex","BTCUSD",1736453724162,0.09574737,91972.0,91956.0,0.00108729]
["bitfinex","BTCUSD",1736453724408,0.09574737,91972.0,91956.0,0.01972]
["bitfinex","BTCUSD",1736453724621,0.367456,91973.0,91956.0,0.01972]
["bitfinex","BTCUSD",1736453724622,0.15,91964.0,91956.0,0.01972]
["bitfinex","BTCUSD",1736453724836,0.09598386,91963.0,91956.0,0.01972]
["bitfinex","BTCUSD",1736453725047,0.09598386,91963.0,91954.0,0.0953]
["bitfinex","BTCUSD",1736453725254,0.09615406,91963.0,91954.0,0.0953]
["bitfinex","BTCUSD",1736453725959,0.0001702,91963.0,91955.0,0.023]
["bitfinex","BTCUSD",1736453726187,0.0001702,91963.0,91956.0,0.00108734]
["bitfinex","BTCUSD",1736453726408,0.09457232,91996.0,91957.0,0.023]
["bitfinex","BTCUSD",1736453726639,0.095304,91985.0,91961.0,0.023]
["bitfinex","BTCUSD",1736453726866,1.16942696,91986.0,91971.0,0.023]
["bitfinex","BTCUSD",1736453727306,1.07412296,91986.0,91972.0,0.00108709]
["bitfinex","BTCUSD",1736453727728,1.08112296,91986.0,91972.0,0.00108709]
["bitfinex","BTCUSD",1736453727937,1.08112296,91986.0,91971.0,0.01399998]
["bitfinex","BTCUSD",1736453727938,1.0812726,91986.0,91971.0,0.01399998]
["bitfinex","BTCUSD",1736453728158,1.0812726,91986.0,91970.0,0.31476511]
["bitfinex","BTCUSD",1736453728159,1.0742726,91986.0,91972.0,0.0976]
["bitfinex","BTCUSD",1736453728382,1.0742726,91986.0,91972.0,0.09822981]
["bitfinex","BTCUSD",1736453729026,0.00032024,91986.0,91974.0,0.217452]
["bitfinex","BTCUSD",1736453729245,0.00032024,91986.0,91972.0,0.0976]
["bitfinex","BTCUSD",1736453729246,1.0742726,91986.0,91972.0,0.0976]
["bitfinex","BTCUSD",1736453729487,1.0742726,91986.0,91975.0,0.01904]
["bitfinex","BTCUSD",1736453729705,0.00032024,91986.0,91976.0,0.12792947]
["bitfinex","BTCUSD",1736453729945,0.00032024,91986.0,91985.0,0.023]
["bitfinex","BTCUSD",1736453730163,0.00032024,91986.0,91985.0,0.13240928]
["bitfinex","BTCUSD",1736453730393,0.00032024,91986.0,91985.0,0.23670904]
["bitfinex","BTCUSD",1736453730613,0.00032024,91986.0,91985.0,0.24082261]
["bitfinex","BTCUSD",1736453730827,0.00032024,91986.0,91985.0,0.23607976]
["bitfinex","BTCUSD",1736453731285,0.00032024,91986.0,91985.0,0.25511976]
["bitfinex","BTCUSD",1736453731505,0.0001702,91997.0,91986.0,0.337224]
["bitfinex","BTCUSD",1736453731681,0.0001702,91997.0,91986.0,0.53126424]
["bitfinex","BTCUSD",1736453732135,0.0001702,91997.0,91996.0,0.2164]
["bitfinex","BTCUSD",1736453732348,0.0001702,91997.0,91996.0,0.33469974]
["bitfinex","BTCUSD",1736453732999,0.0001702,91997.0,91996.0,0.33369974]
["bitfinex","BTCUSD",1736453733416,1.07395236,92029.0,91997.0,0.1196]
["bitfinex","BTCUSD",1736453733629,1.07395236,92029.0,92018.0,0.1186]
["bitfinex","BTCUSD",1736453733856,0.00049901,92029.0,92019.0,0.41969314]
["bitfinex","BTCUSD",1736453734080,0.00049901,92029.0,92020.0,0.217344]
["bitfinex","BTCUSD",1736453734285,0.00049901,92029.0,92027.0,0.0966]
["bitfinex","BTCUSD",1736453734546,0.00049901,92029.0,92028.0,0.34129244]
["bitfinex","BTCUSD",1736453734762,0.00049901,92029.0,92028.0,0.4421767]
["bitfinex","BTCUSD",1736453735182,0.00049901,92029.0,92028.0,0.12333976]
["bitfinex","BTCUSD",1736453735393,0.00049901,92029.0,92027.0,0.0966]
["bitfinex","BTCUSD",1736453735603,0.00049901,92029.0,92028.0,0.01966798]
["bitfinex","BTCUSD",1736453736240,0.00049901,92029.0,92028.0,0.04666798]
["bitfinex","BTCUSD",1736453736668,0.00049901,92029.0,92028.0,0.02762798]
["bitfinex","BTCUSD",1736453736888,0.00049901,92029.0,92028.0,0.16339054]
["bitfinex","BTCUSD",1736453737333,0.00049901,92029.0,92028.0,0.14196772]
["bitfinex","BTCUSD",1736453737735,0.00049901,92029.0,92028.0,0.15296772]
["bitfinex","BTCUSD",1736453737949,0.00049901,92029.0,92028.0,0.02962796]
["bitfinex","BTCUSD",1736453738363,0.00049901,92029.0,92028.0,0.03762796]
["bitfinex","BTCUSD",1736453738576,0.00049901,92029.0,92028.0,0.05062796]
["bitfinex","BTCUSD",1736453739008,0.00049901,92029.0,92028.0,0.04662796]
["bitfinex","BTCUSD",1736453739641,0.00049901,92029.0,92028.0,0.05162796]
["bitfinex","BTCUSD",1736453739872,0.00049901,92029.0,92028.0,0.21421732]
["bitfinex","BTCUSD",1736453740077,0.00049901,92029.0,92028.0,0.14692772]
["bitfinex","BTCUSD",1736453740286,0.00049901,92029.0,92028.0,0.15592772]
["bitfinex","BTCUSD",1736453741069,0.00049901,92029.0,92028.0,0.14192772]
["bitfinex","BTCUSD",1736453741273,0.00049901,92029.0,92028.0,0.15492772]
["bitfinex","BTCUSD",1736453741454,0.0803,92095.0,92035.0,0.217308]
["bitfinex","BTCUSD",1736453741758,0.0803,92095.0,92065.0,0.240237]
["bitfinex","BTCUSD",1736453741967,0.00031986,92066.0,92065.0,0.34443694]
["bitfinex","BTCUSD",1736453742169,0.00031986,92066.0,92065.0,0.023]
["bitfinex","BTCUSD",1736453742383,0.00031986,92066.0,92065.0,0.019]
["bitfinex","BTCUSD",1736453742807,0.00031986,92066.0,92065.0,0.14629976]
["bitfinex","BTCUSD",1736453743019,0.0482706,92126.0,92066.0,0.0907]
["bitfinex","BTCUSD",1736453743230,0.1,92191.0,92081.0,0.32149976]
["bitfinex","BTCUSD",1736453743443,0.33643081,92201.0,92078.0,0.0804]
["bitfinex","BTCUSD",1736453743444,0.09601168,92142.0,92114.0,0.217121]
["bitfinex","BTCUSD",1736453743663,0.09601168,92142.0,92078.0,0.0804]
["bitfinex","BTCUSD",1736453743664,0.2171336,92182.0,92115.0,0.12329976]
["bitfinex","BTCUSD",1736453743665,0.217016,92159.0,92115.0,0.12329976]
["bitfinex","BTCUSD",1736453743868,0.217016,92159.0,92122.0,0.217102]
["bitfinex","BTCUSD",1736453744077,7.594e-05,92160.0,92123.0,0.14962166]
["bitfinex","BTCUSD",1736453744286,7.594e-05,92160.0,92124.0,0.0804]
["bitfinex","BTCUSD",1736453744503,0.2171336,92182.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736453744717,0.15,92181.0,92144.0,0.10429976]
["bitfinex","BTCUSD",1736453744960,0.216966,92180.0,92144.0,0.10429976]
["bitfinex","BTCUSD",1736453745196,0.00135607,92178.0,92145.0,0.019]
["bitfinex","BTCUSD",1736453745433,0.217035,92151.0,92145.0,0.019]
["bitfinex","BTCUSD",1736453745637,0.15,92148.0,92145.0,0.019]
["bitfinex","BTCUSD",1736453745846,0.15,92146.0,92145.0,0.019]
["bitfinex","BTCUSD",1736453746063,0.15,92146.0,92124.0,0.00014937]
["bitfinex","BTCUSD",1736453746064,0.15,92167.0,92124.0,0.00014937]
["bitfinex","BTCUSD",1736453746281,0.15,92148.0,92124.0,0.00014937]
["bitfinex","BTCUSD",1736453746500,0.499696,92125.0,92124.0,0.00014937]
["bitfinex","BTCUSD",1736453746711,0.15,92125.0,92124.0,0.00014937]
["bitfinex","BTCUSD",1736453747160,0.002,92146.0,92124.0,0.00014937]
["bitfinex","BTCUSD",1736453747417,0.00135646,92155.0,92070.0,0.31476511]
["bitfinex","BTCUSD",1736453747638,0.15,92136.0,92124.0,0.001]
["bitfinex","BTCUSD",1736453747855,0.15,92136.0,92125.0,0.019]
["bitfinex","BTCUSD",1736453748093,0.00014932,92146.0,92126.0,0.019]
["bitfinex","BTCUSD",1736453748301,0.00014932,92146.0,92127.0,0.019]
["bitfinex","BTCUSD",1736453749212,0.002,92136.0,92128.0,0.10429976]
["bitfinex","BTCUSD",1736453749422,0.002,92136.0,92135.0,0.240072]
["bitfinex","BTCUSD",1736453749631,0.002,92136.0,92135.0,0.34437176]
["bitfinex","BTCUSD",1736453749855,0.007,92136.0,92135.0,0.12729976]
["bitfinex","BTCUSD",1736453750332,0.00014932,92146.0,92136.0,0.1135]
["bitfinex","BTCUSD",1736453750533,0.00014932,92146.0,92138.0,0.023]
["bitfinex","BTCUSD",1736453750744,0.00314932,92146.0,92139.0,0.14961854]
["bitfinex","BTCUSD",1736453750952,0.00314932,92146.0,92139.0,0.32136276]
["bitfinex","BTCUSD",1736453751174,0.00014932,92146.0,92139.0,0.32036276]
["bitfinex","BTCUSD",1736453751384,0.00014932,92146.0,92139.0,0.10329976]
["bitfinex","BTCUSD",1736453751596,0.00014932,92146.0,92140.0,0.21706]
["bitfinex","BTCUSD",1736453751804,0.00014932,92146.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736453752013,0.00014932,92146.0,92143.0,0.10429976]
["bitfinex","BTCUSD",1736453752265,0.00014932,92146.0,92136.0,0.0905]
["bitfinex","BTCUSD",1736453752266,0.00014932,92146.0,92139.0,0.001]
["bitfinex","BTCUSD",1736453752496,0.217049,92145.0,92139.0,0.01928]
["bitfinex","BTCUSD",1736453752707,0.15,92142.0,92141.0,0.043499]
["bitfinex","BTCUSD",1736453752934,0.15,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1736453753583,0.15,92140.0,92139.0,0.003]
["bitfinex","BTCUSD",1736453753822,0.15,92138.0,92129.0,0.01828]
["bitfinex","BTCUSD",1736453754033,0.15,92140.0,92129.0,0.01828]
["bitfinex","BTCUSD",1736453754254,0.002,92140.0,92130.0,0.01828]
["bitfinex","BTCUSD",1736453754909,0.002,92140.0,92111.0,0.043518]
["bitfinex","BTCUSD",1736453754910,0.003,92140.0,92111.0,0.043518]
["bitfinex","BTCUSD",1736453755184,0.003,92140.0,92131.0,0.01828]
["bitfinex","BTCUSD",1736453755387,0.002,92140.0,92131.0,0.01828]
["bitfinex","BTCUSD",1736453755830,0.002,92140.0,92131.0,0.12257976]
["bitfinex","BTCUSD",1736453756041,0.00014932,92146.0,92131.0,0.01828]
["bitfinex","BTCUSD",1736453756252,0.002,92140.0,92131.0,0.01828]
["bitfinex","BTCUSD",1736453756459,0.002,92140.0,92127.0,0.217091]
["bitfinex","BTCUSD",1736453756708,0.00014932,92146.0,92128.0,0.10429976]
["bitfinex","BTCUSD",1736453756919,0.001,92140.0,92128.0,0.12257976]
["bitfinex","BTCUSD",1736453757337,0.00014932,92146.0,92128.0,0.11357974]
["bitfinex","BTCUSD",1736453757565,0.00014932,92146.0,92128.0,0.14664821]
["bitfinex","BTCUSD",1736453758001,0.00014932,92146.0,92134.0,0.217073]
["bitfinex","BTCUSD",1736453758205,0.00014932,92146.0,92135.0,0.10429976]
["bitfinex","BTCUSD",1736453759055,0.00014932,92146.0,92128.0,0.01828]
["bitfinex","BTCUSD",1736453759271,0.00014932,92146.0,92116.0,0.217116]
["bitfinex","BTCUSD",1736453759494,0.00014932,92146.0,92129.0,0.01828]
["bitfinex","BTCUSD",1736453759702,0.217049,92145.0,92129.0,0.01828]
["bitfinex","BTCUSD",1736453759902,0.217049,92145.0,92075.0,0.217213]
["bitfinex","BTCUSD",1736453759903,0.15,92142.0,92130.0,0.01828]
["bitfinex","BTCUSD",1736453760107,0.15,92142.0,92135.0,0.004]
["bitfinex","BTCUSD",1736453760364,0.217062,92140.0,92134.0,0.002]
["bitfinex","BTCUSD",1736453760605,0.217062,92140.0,92080.0,0.31287195]
["bitfinex","BTCUSD",1736453760606,0.00114932,92146.0,92118.0,0.01828]
["bitfinex","BTCUSD",1736453760815,0.15,92133.0,92118.0,0.01828]
["bitfinex","BTCUSD",1736453761029,0.15,92130.0,92103.0,0.043518]
["bitfinex","BTCUSD",1736453761245,0.15,92130.0,92106.0,0.01828]
["bitfinex","BTCUSD",1736453761246,0.15,92112.0,92106.0,0.01828]
["bitfinex","BTCUSD",1736453761463,0.01017681,92111.0,92097.0,0.01828]
["bitfinex","BTCUSD",1736453761664,0.15,92101.0,92097.0,0.01828]
["bitfinex","BTCUSD",1736453761882,0.15,92101.0,92093.0,0.01828]
["bitfinex","BTCUSD",1736453761883,0.01076622,92101.0,92093.0,0.01828]
["bitfinex","BTCUSD",1736453762087,0.15,92107.0,92093.0,0.01828]
["bitfinex","BTCUSD",1736453762297,0.01070728,92106.0,92087.0,0.15228]
["bitfinex","BTCUSD",1736453762510,0.01070728,92106.0,92093.0,0.01828]
["bitfinex","BTCUSD",1736453762754,0.15,92109.0,92087.0,0.15228]
["bitfinex","BTCUSD",1736453762962,0.14939952,92109.0,92093.0,0.0004982]
["bitfinex","BTCUSD",1736453763173,0.14939952,92109.0,92100.0,0.217154]
["bitfinex","BTCUSD",1736453763375,0.001,92112.0,92103.0,0.023]
["bitfinex","BTCUSD",1736453763589,0.002,92106.0,92105.0,0.023]
["bitfinex","BTCUSD",1736453763798,0.002,92106.0,92105.0,0.34444276]
["bitfinex","BTCUSD",1736453764020,0.217043,92148.0,92110.0,0.217129]
["bitfinex","BTCUSD",1736453764245,0.0099984,92147.0,92111.0,0.10329976]
["bitfinex","BTCUSD",1736453764483,0.076,92148.0,92112.0,0.023]
["bitfinex","BTCUSD",1736453764700,0.076,92163.0,92120.0,0.023]
["bitfinex","BTCUSD",1736453764913,0.076,92163.0,92136.0,0.023]
["bitfinex","BTCUSD",1736453765122,0.076,92163.0,92138.0,0.023]
["bitfinex","BTCUSD",1736453765340,0.076,92163.0,92140.0,0.023]
["bitfinex","BTCUSD",1736453765554,0.076,92163.0,92141.0,0.11885774]
["bitfinex","BTCUSD",1736453765977,0.076,92163.0,92141.0,0.11785774]
["bitfinex","BTCUSD",1736453766187,0.07614937,92163.0,92141.0,0.11785774]
["bitfinex","BTCUSD",1736453766428,0.07614937,92163.0,92137.0,0.01828]
["bitfinex","BTCUSD",1736453766650,0.07914937,92163.0,92105.0,0.003]
["bitfinex","BTCUSD",1736453766856,0.01046826,92162.0,92114.0,0.12257976]
["bitfinex","BTCUSD",1736453767078,0.15,92155.0,92124.0,0.023]
["bitfinex","BTCUSD",1736453767293,0.001,92148.0,92136.0,0.023]
["bitfinex","BTCUSD",1736453767513,0.001,92148.0,92145.0,0.217048]
["bitfinex","BTCUSD",1736453767731,0.00214937,92163.0,92146.0,0.10429976]
["bitfinex","BTCUSD",1736453767732,0.00014937,92163.0,92146.0,0.10429976]
["bitfinex","BTCUSD",1736453767939,0.00114937,92163.0,92146.0,0.10429976]
["bitfinex","BTCUSD",1736453768592,0.00014937,92163.0,92146.0,0.10429976]
["bitfinex","BTCUSD",1736453768811,0.00014937,92163.0,92145.0,0.003]
["bitfinex","BTCUSD",1736453769022,0.00314937,92163.0,92145.0,0.003]
["bitfinex","BTCUSD",1736453769437,0.00014937,92163.0,92145.0,0.003]
["bitfinex","BTCUSD",1736453769644,0.00014937,92163.0,92146.0,0.002]
["bitfinex","BTCUSD",1736453769851,0.00014937,92163.0,92145.0,0.003]
["bitfinex","BTCUSD",1736453770059,0.00014937,92163.0,92146.0,0.10429976]
["bitfinex","BTCUSD",1736453770266,0.00314937,92163.0,92146.0,0.11502974]
["bitfinex","BTCUSD",1736453770495,0.00014937,92163.0,92146.0,0.10429976]
["bitfinex","BTCUSD",1736453770705,0.00014937,92163.0,92146.0,0.10529976]
["bitfinex","BTCUSD",1736453770910,0.00314937,92163.0,92153.0,0.217029]
["bitfinex","BTCUSD",1736453771113,0.00314937,92163.0,92154.0,0.12257976]
["bitfinex","BTCUSD",1736453771318,0.00314937,92163.0,92160.0,0.434024]
["bitfinex","BTCUSD",1736453771531,0.00314937,92163.0,92162.0,0.217009]
["bitfinex","BTCUSD",1736453771740,0.00314937,92163.0,92162.0,0.32130876]
["bitfinex","BTCUSD",1736453771949,0.00314937,92163.0,92162.0,0.34430876]
["bitfinex","BTCUSD",1736453772147,0.00014937,92163.0,92162.0,0.33530874]
["bitfinex","BTCUSD",1736453772361,0.00014937,92163.0,92162.0,0.31230874]
["bitfinex","BTCUSD",1736453772771,0.00014937,92163.0,92162.0,0.35358874]
["bitfinex","BTCUSD",1736453772985,0.00014937,92163.0,92162.0,0.40652071]
["bitfinex","BTCUSD",1736453773196,0.00014937,92163.0,92162.0,0.11029976]
["bitfinex","BTCUSD",1736453773413,0.00014937,92163.0,92154.0,0.002]
["bitfinex","BTCUSD",1736453773619,0.00014937,92163.0,92152.0,0.15224]
["bitfinex","BTCUSD",1736453773825,0.00114937,92163.0,92162.0,0.011]
["bitfinex","BTCUSD",1736453774249,0.00014937,92163.0,92162.0,0.002]
["bitfinex","BTCUSD",1736453774456,0.00014937,92163.0,92152.0,0.15224]
["bitfinex","BTCUSD",1736453774690,0.00014937,92163.0,92154.0,0.002]
["bitfinex","BTCUSD",1736453775350,0.00014937,92163.0,92153.0,0.01828]
["bitfinex","BTCUSD",1736453775566,0.00014937,92163.0,92162.0,0.001]
["bitfinex","BTCUSD",1736453775787,0.00014937,92163.0,92162.0,0.10529976]
["bitfinex","BTCUSD",1736453776229,0.00014937,92163.0,92162.0,0.11029976]
["bitfinex","BTCUSD",1736453776445,0.00014937,92163.0,92162.0,0.001]
["bitfinex","BTCUSD",1736453776628,0.00014937,92163.0,92162.0,0.01928]
["bitfinex","BTCUSD",1736453776879,0.00014937,92163.0,92162.0,0.02028]
["bitfinex","BTCUSD",1736453777087,0.00014937,92163.0,92162.0,0.01828]
["bitfinex","BTCUSD",1736453777324,0.00014937,92163.0,92152.0,0.14323998]
["bitfinex","BTCUSD",1736453777539,0.00114937,92163.0,92162.0,0.02528]
["bitfinex","BTCUSD",1736453777760,0.00014937,92163.0,92162.0,0.01828]
["bitfinex","BTCUSD",1736453778226,0.00014937,92163.0,92162.0,0.01928]
["bitfinex","BTCUSD",1736453779492,0.00014937,92163.0,92162.0,0.01828]
["bitfinex","BTCUSD",1736453779947,0.00014937,92163.0,92162.0,0.01928]
["bitfinex","BTCUSD",1736453780159,0.00014937,92163.0,92162.0,0.01828]
["bitfinex","BTCUSD",1736453780610,0.00014937,92163.0,92162.0,0.001]
["bitfinex","BTCUSD",1736453782242,0.00014937,92163.0,92158.0,0.00959998]
["bitfinex","BTCUSD",1736453782447,0.00014937,92163.0,92097.0,0.21716]
["bitfinex","BTCUSD",1736453782448,0.19751123,92154.0,92101.0,0.15176539]
["bitfinex","BTCUSD",1736453782620,0.19751123,92154.0,92102.0,0.1533902]
["bitfinex","BTCUSD",1736453782621,0.1,92146.0,92102.0,0.1533902]
["bitfinex","BTCUSD",1736453782804,0.15,92140.0,92110.0,0.217129]
["bitfinex","BTCUSD",1736453783003,0.01123403,92139.0,92111.0,0.10429976]
["bitfinex","BTCUSD",1736453783413,0.2304,92130.0,92101.0,0.05486854]
["bitfinex","BTCUSD",1736453783626,0.1,92114.0,92085.0,0.0176]
["bitfinex","BTCUSD",1736453783842,0.15,92111.0,92085.0,0.0176]
["bitfinex","BTCUSD",1736453784061,0.01264834,92110.0,92085.0,0.0176]
["bitfinex","BTCUSD",1736453784261,0.1,92108.0,92090.0,0.0176]
["bitfinex","BTCUSD",1736453784479,0.15,92106.0,92090.0,0.0176]
["bitfinex","BTCUSD",1736453784682,0.01282517,92105.0,92090.0,0.0180982]
["bitfinex","BTCUSD",1736453785149,0.15,92106.0,92090.0,0.0004982]
["bitfinex","BTCUSD",1736453785379,0.15,92106.0,92091.0,0.0176]
["bitfinex","BTCUSD",1736453785579,0.01279569,92105.0,92091.0,0.0176]
["bitfinex","BTCUSD",1736453785841,0.0826,92096.0,92090.0,0.0004982]
["bitfinex","BTCUSD",1736453786036,0.09571992,92096.0,92090.0,0.0004982]
["bitfinex","BTCUSD",1736453786654,0.0826,92096.0,92090.0,0.0004982]
["bitfinex","BTCUSD",1736453787066,0.1,92091.0,92090.0,0.0004982]
["bitfinex","BTCUSD",1736453787273,0.11326731,92091.0,92072.0,0.00918308]
["bitfinex","BTCUSD",1736453787475,0.01379798,92090.0,92072.0,0.0093326]
["bitfinex","BTCUSD",1736453787713,0.1,92085.0,92072.0,0.00014952]
["bitfinex","BTCUSD",1736453787905,0.217171,92093.0,92072.0,0.00014952]
["bitfinex","BTCUSD",1736453787906,0.1,92091.0,92072.0,0.00014952]
["bitfinex","BTCUSD",1736453788118,0.26379798,92090.0,92072.0,0.00014952]
["bitfinex","BTCUSD",1736453788325,0.1,92081.0,92072.0,0.00014952]
["bitfinex","BTCUSD",1736453788531,0.01409284,92080.0,92072.0,0.00014952]
["bitfinex","BTCUSD",1736453788730,0.15,92086.0,92073.0,0.217218]
["bitfinex","BTCUSD",1736453788986,0.15,92086.0,92074.0,0.32151576]
["bitfinex","BTCUSD",1736453789386,0.15,92086.0,92080.0,0.217201]
["bitfinex","BTCUSD",1736453789802,0.002,92091.0,92075.0,0.217212]
["bitfinex","BTCUSD",1736453790005,0.002,92091.0,92076.0,0.10429976]
["bitfinex","BTCUSD",1736453790215,0.004,92091.0,92077.0,0.0176]
["bitfinex","BTCUSD",1736453790434,0.0826,92096.0,92077.0,0.12189976]
["bitfinex","BTCUSD",1736453790658,0.001,92086.0,92077.0,0.12189976]
["bitfinex","BTCUSD",1736453791064,0.0826,92096.0,92078.0,0.217206]
["bitfinex","BTCUSD",1736453791265,0.001,92091.0,92078.0,0.217206]
["bitfinex","BTCUSD",1736453791476,0.002,92091.0,92079.0,0.0176]
["bitfinex","BTCUSD",1736453791683,0.001,92091.0,92079.0,0.0176]
["bitfinex","BTCUSD",1736453791943,0.001,92086.0,92079.0,0.234803]
["bitfinex","BTCUSD",1736453792113,0.001,92086.0,92079.0,0.0176]
["bitfinex","BTCUSD",1736453792322,0.001,92086.0,92079.0,0.00859998]
["bitfinex","BTCUSD",1736453792516,0.001,92086.0,92079.0,0.11289974]
["bitfinex","BTCUSD",1736453792715,0.001,92086.0,92085.0,0.21719]
["bitfinex","BTCUSD",1736453793294,0.1,92106.0,92082.0,0.217197]
["bitfinex","BTCUSD",1736453793497,0.1,92106.0,92083.0,0.10429976]
["bitfinex","BTCUSD",1736453793698,0.001,92091.0,92083.0,0.10429976]
["bitfinex","BTCUSD",1736453793912,0.15,92105.0,92083.0,0.10429976]
["bitfinex","BTCUSD",1736453794130,0.15,92105.0,92085.0,0.002]
["bitfinex","BTCUSD",1736453794322,0.001,92086.0,92085.0,0.002]
["bitfinex","BTCUSD",1736453794553,0.001,92086.0,92085.0,0.10629976]
["bitfinex","BTCUSD",1736453794759,0.001,92086.0,92085.0,0.13750943]
["bitfinex","BTCUSD",1736453794977,0.001,92086.0,92083.0,0.002]
["bitfinex","BTCUSD",1736453795391,0.25,92099.0,92083.0,0.002]
["bitfinex","BTCUSD",1736453795951,0.1,92090.0,92083.0,0.002]
["bitfinex","BTCUSD",1736453796610,0.1,92084.0,92079.0,0.01692]
["bitfinex","BTCUSD",1736453796818,0.2326,92083.0,92079.0,0.01692]
["bitfinex","BTCUSD",1736453797043,0.2326,92083.0,92072.0,0.00014952]
["bitfinex","BTCUSD",1736453797044,0.1,92078.0,92072.0,0.00014952]
["bitfinex","BTCUSD",1736453797250,0.1,92073.0,92072.0,0.00014952]
["bitfinex","BTCUSD",1736453797458,0.1,92073.0,92064.0,0.0080695]
["bitfinex","BTCUSD",1736453797846,0.25,92072.0,92059.0,0.1692449]
["bitfinex","BTCUSD",1736453798067,0.1,92068.0,92059.0,0.1523249]
["bitfinex","BTCUSD",1736453798308,0.25,92072.0,92059.0,0.1523249]
["bitfinex","BTCUSD",1736453798736,0.242,92072.0,92059.0,0.1523249]
["bitfinex","BTCUSD",1736453798942,0.217234,92067.0,92059.0,0.1523249]
["bitfinex","BTCUSD",1736453799147,0.1,92066.0,92059.0,0.1523249]
["bitfinex","BTCUSD",1736453799357,0.317249,92060.0,92059.0,8.49e-05]
["bitfinex","BTCUSD",1736453799573,0.33234461,92060.0,92059.0,8.49e-05]
["bitfinex","BTCUSD",1736453799779,0.33248859,92060.0,92059.0,8.49e-05]
["bitfinex","BTCUSD",1736453800838,0.48448859,92060.0,92059.0,8.49e-05]
["bitfinex","BTCUSD",1736453801314,0.56038859,92060.0,92059.0,8.49e-05]
["bitfinex","BTCUSD",1736453801729,0.60818859,92060.0,92059.0,8.49e-05]
["bitfinex","BTCUSD",1736453802353,0.60804461,92060.0,92059.0,8.49e-05]
["bitfinex","BTCUSD",1736453802556,0.63104461,92060.0,92059.0,8.49e-05]
["bitfinex","BTCUSD",1736453802991,0.63104461,92060.0,92031.0,0.01692]
["bitfinex","BTCUSD",1736453802992,0.15,92046.0,92031.0,0.00817468]
["bitfinex","BTCUSD",1736453803413,0.25,92046.0,92031.0,0.00014966]
["bitfinex","BTCUSD",1736453803629,0.25,92046.0,92032.0,0.01696]
["bitfinex","BTCUSD",1736453803833,0.25,92046.0,92032.0,0.060517]
["bitfinex","BTCUSD",1736453804046,0.1,92046.0,92032.0,0.060517]
["bitfinex","BTCUSD",1736453805514,0.101,92046.0,92032.0,0.060517]
["bitfinex","BTCUSD",1736453805716,0.18164877,92054.0,92032.0,0.06658367]
["bitfinex","BTCUSD",1736453805924,0.01606926,92053.0,92032.0,0.060517]
["bitfinex","BTCUSD",1736453806165,0.217237,92066.0,92032.0,0.16481676]
["bitfinex","BTCUSD",1736453806369,0.0158922,92059.0,92033.0,0.217312]
["bitfinex","BTCUSD",1736453807002,0.002,92053.0,92033.0,0.217312]
["bitfinex","BTCUSD",1736453807212,0.002,92053.0,92033.0,0.20831198]
["bitfinex","BTCUSD",1736453807419,0.01606926,92052.0,92050.0,2.0]
["bitfinex","BTCUSD",1736453807628,0.21727,92051.0,92050.0,2.0]
["bitfinex","BTCUSD",1736453807841,0.38289664,92051.0,92050.0,2.0]
["bitfinex","BTCUSD",1736453808063,0.16562664,92051.0,92050.0,2.0]
["bitfinex","BTCUSD",1736453808469,0.15,92051.0,92050.0,2.0]
["bitfinex","BTCUSD",1736453808886,0.153,92051.0,92050.0,2.0]
["bitfinex","BTCUSD",1736453809241,0.003,92051.0,92050.0,2.0]
["bitfinex","BTCUSD",1736453809462,0.003,92051.0,92050.0,2.10429976]
["bitfinex","BTCUSD",1736453809677,0.003,92051.0,92050.0,2.12125976]
["bitfinex","BTCUSD",1736453810317,0.002,92052.0,92051.0,0.24027]
["bitfinex","BTCUSD",1736453810535,0.002,92052.0,92051.0,0.32156976]
["bitfinex","BTCUSD",1736453810741,0.0779,92096.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736453810742,0.217173,92093.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736453810942,0.15,92090.0,92060.0,0.216249]
["bitfinex","BTCUSD",1736453811160,0.01418131,92089.0,92050.0,2.01696]
["bitfinex","BTCUSD",1736453811375,0.01418131,92089.0,92067.0,0.217231]
["bitfinex","BTCUSD",1736453811597,0.01418131,92089.0,92067.0,0.434462]
["bitfinex","BTCUSD",1736453811800,0.0779,92096.0,92052.0,0.023]
["bitfinex","BTCUSD",1736453812008,0.006,92093.0,92082.0,0.217195]
["bitfinex","BTCUSD",1736453812306,0.045,92098.0,92082.0,0.31249474]
["bitfinex","BTCUSD",1736453812507,0.0779,92110.0,92088.0,0.217181]
["bitfinex","BTCUSD",1736453812665,0.0779,92110.0,92089.0,0.01696]
["bitfinex","BTCUSD",1736453812666,0.01376622,92109.0,92089.0,0.01696]
["bitfinex","BTCUSD",1736453812839,0.003,92093.0,92083.0,0.01696]
["bitfinex","BTCUSD",1736453813244,0.434296,92104.0,92083.0,0.01696]
["bitfinex","BTCUSD",1736453813441,0.01441472,92092.0,92040.0,0.1]
["bitfinex","BTCUSD",1736453813649,0.01441472,92092.0,92035.0,0.076]
["bitfinex","BTCUSD",1736453813650,0.01441472,92092.0,92052.0,0.12125976]
["bitfinex","BTCUSD",1736453814004,0.15,92088.0,92059.0,0.21725]
["bitfinex","BTCUSD",1736453814225,0.01526979,92087.0,92060.0,0.10429976]
["bitfinex","BTCUSD",1736453814615,0.01526979,92087.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736453815428,0.01526979,92087.0,92062.0,0.01696]
["bitfinex","BTCUSD",1736453815864,0.36212,92115.0,92062.0,0.01696]
["bitfinex","BTCUSD",1736453815865,0.220147,92104.0,92063.0,0.10429976]
["bitfinex","BTCUSD",1736453816071,0.220147,92104.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736453816072,0.003,92104.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736453816279,0.045,92115.0,92076.0,0.12729976]
["bitfinex","BTCUSD",1736453816453,0.045,92115.0,92092.0,0.217171]
["bitfinex","BTCUSD",1736453816696,0.045,92115.0,92094.0,0.217169]
["bitfinex","BTCUSD",1736453816909,0.045,92115.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736453817141,0.0779,92127.0,92097.0,0.10429976]
["bitfinex","BTCUSD",1736453817347,0.0779,92127.0,92095.0,0.01624]
["bitfinex","BTCUSD",1736453817589,0.00414933,92109.0,92095.0,0.12053976]
["bitfinex","BTCUSD",1736453817794,0.00414933,92109.0,92074.0,0.076]
["bitfinex","BTCUSD",1736453817795,0.00714933,92109.0,92074.0,0.076]
["bitfinex","BTCUSD",1736453818014,0.00714933,92109.0,92072.0,0.15236]
["bitfinex","BTCUSD",1736453818015,0.16673871,92109.0,92096.0,0.01624]
["bitfinex","BTCUSD",1736453818219,0.15014933,92109.0,92097.0,0.01624]
["bitfinex","BTCUSD",1736453818427,0.15014933,92109.0,92097.0,0.01724]
["bitfinex","BTCUSD",1736453819230,0.00014933,92109.0,92097.0,0.01624]
["bitfinex","BTCUSD",1736453819437,0.00014933,92109.0,92096.0,0.002]
["bitfinex","BTCUSD",1736453819438,0.217162,92097.0,92096.0,0.002]
["bitfinex","BTCUSD",1736453819646,0.3810756,92097.0,92096.0,0.002]
["bitfinex","BTCUSD",1736453820077,0.15,92091.0,92080.0,0.01624]
["bitfinex","BTCUSD",1736453820286,0.217149,92103.0,92062.0,0.15236]
["bitfinex","BTCUSD",1736453820287,0.434386,92084.0,92062.0,0.15236]
["bitfinex","BTCUSD",1736453820503,0.00020699,92096.0,92068.0,0.01624]
["bitfinex","BTCUSD",1736453820717,0.217178,92090.0,92074.0,0.001]
["bitfinex","BTCUSD",1736453820929,0.20014933,92109.0,92074.0,0.001]
["bitfinex","BTCUSD",1736453820930,0.217181,92089.0,92074.0,0.001]
["bitfinex","BTCUSD",1736453821164,0.00020699,92100.0,92068.0,0.01624]
["bitfinex","BTCUSD",1736453821385,0.023,92098.0,92030.0,0.21732]
["bitfinex","BTCUSD",1736453821597,0.217236,92066.0,92031.0,0.15497176]
["bitfinex","BTCUSD",1736453821833,0.217236,92066.0,92036.0,0.217304]
["bitfinex","BTCUSD",1736453821834,0.076,92066.0,92036.0,0.217304]
["bitfinex","BTCUSD",1736453822043,0.217259,92057.0,92037.0,0.01624]
["bitfinex","BTCUSD",1736453822259,0.217259,92057.0,92037.0,0.00723998]
["bitfinex","BTCUSD",1736453822260,0.15,92056.0,92037.0,0.00723998]
["bitfinex","BTCUSD",1736453822487,0.197,92065.0,91994.0,0.32104213]
["bitfinex","BTCUSD",1736453822703,0.217308,92036.0,92024.0,0.01624]
["bitfinex","BTCUSD",1736453822905,0.15,92046.0,92024.0,0.01624]
["bitfinex","BTCUSD",1736453823123,0.217285,92045.0,92024.0,0.01624]
["bitfinex","BTCUSD",1736453823327,0.15,92042.0,92024.0,0.01624]
["bitfinex","BTCUSD",1736453823535,0.15,92040.0,92024.0,0.01624]
["bitfinex","BTCUSD",1736453823792,0.15,92038.0,92024.0,0.01624]
["bitfinex","BTCUSD",1736453824496,0.15,92043.0,92023.0,0.00014966]
["bitfinex","BTCUSD",1736453824722,0.294887,92044.0,92023.0,0.00014966]
["bitfinex","BTCUSD",1736453824723,0.15,92030.0,92023.0,0.00014966]
["bitfinex","BTCUSD",1736453824927,0.15,92028.0,92023.0,0.00014966]
["bitfinex","BTCUSD",1736453825961,0.217326,92028.0,92011.0,0.01624]
["bitfinex","BTCUSD",1736453826200,0.00014916,92028.0,92011.0,0.01624]
["bitfinex","BTCUSD",1736453826646,0.00014916,92028.0,92011.0,0.14518181]
["bitfinex","BTCUSD",1736453826853,0.00014916,92028.0,92017.0,0.21735]
["bitfinex","BTCUSD",1736453827062,0.00014916,92028.0,92005.0,0.043566]
["bitfinex","BTCUSD",1736453827279,0.00014916,92028.0,92013.0,0.00723998]
["bitfinex","BTCUSD",1736453827911,0.15,92025.0,92013.0,0.00723998]
["bitfinex","BTCUSD",1736453828127,0.15,92025.0,92017.0,0.001]
["bitfinex","BTCUSD",1736453828354,0.15,92023.0,92017.0,0.001]
["bitfinex","BTCUSD",1736453828569,0.00014916,92028.0,92006.0,0.01624]
["bitfinex","BTCUSD",1736453829011,0.00114916,92028.0,92006.0,0.01624]
["bitfinex","BTCUSD",1736453829212,0.21734,92022.0,92006.0,0.01624]
["bitfinex","BTCUSD",1736453829438,0.00014916,92028.0,92000.0,0.0015849]
["bitfinex","BTCUSD",1736453829649,0.217351,92017.0,92000.0,0.0015849]
["bitfinex","BTCUSD",1736453829830,0.0498,92027.0,92000.0,0.0015849]
["bitfinex","BTCUSD",1736453830102,0.217332,92025.0,92000.0,0.0015849]
["bitfinex","BTCUSD",1736453830516,0.217341,92021.0,92000.0,0.0015849]
["bitfinex","BTCUSD",1736453830697,0.434684,92021.0,92000.0,0.0015849]
["bitfinex","BTCUSD",1736453830903,0.217341,92021.0,92000.0,0.0015849]
["bitfinex","BTCUSD",1736453831114,0.0588,92027.0,92000.0,0.0015849]
["bitfinex","BTCUSD",1736453831384,0.009,92027.0,92001.0,0.12057976]
["bitfinex","BTCUSD",1736453831586,0.004,92027.0,92016.0,0.217351]
["bitfinex","BTCUSD",1736453831792,0.005,92021.0,92016.0,0.217351]
["bitfinex","BTCUSD",1736453832019,0.004,92027.0,92016.0,0.217351]
["bitfinex","BTCUSD",1736453832259,0.004,92027.0,92021.0,0.42568198]
["bitfinex","BTCUSD",1736453832470,0.004,92027.0,92023.0,0.434672]
["bitfinex","BTCUSD",1736453832471,0.011,92027.0,92023.0,0.434672]
["bitfinex","BTCUSD",1736453832691,0.007,92027.0,92025.0,0.217332]
["bitfinex","BTCUSD",1736453832911,0.007,92027.0,92026.0,0.27057976]
["bitfinex","BTCUSD",1736453833113,0.01,92027.0,92026.0,0.27057976]
["bitfinex","BTCUSD",1736453833391,0.0804,92063.0,92027.0,0.367327]
["bitfinex","BTCUSD",1736453833586,0.0804,92063.0,92027.0,0.59892652]
["bitfinex","BTCUSD",1736453833795,0.0816,92077.0,92027.0,0.59792652]
["bitfinex","BTCUSD",1736453834382,0.0816,92077.0,92027.0,0.49362676]
["bitfinex","BTCUSD",1736453834558,0.00114916,92028.0,92027.0,0.47062676]
["bitfinex","BTCUSD",1736453834780,0.00114916,92028.0,92027.0,0.46962676]
["bitfinex","BTCUSD",1736453835156,0.00114916,92028.0,92027.0,0.33522676]
["bitfinex","BTCUSD",1736453835361,0.00214916,92028.0,92027.0,0.33822676]
["bitfinex","BTCUSD",1736453835771,0.00114916,92028.0,92027.0,0.33522676]
["bitfinex","BTCUSD",1736453836179,0.00114916,92028.0,92027.0,0.41431673]
["bitfinex","BTCUSD",1736453836385,0.00114916,92028.0,92027.0,0.58731673]
["bitfinex","BTCUSD",1736453836589,0.00214916,92028.0,92027.0,0.59131673]
["bitfinex","BTCUSD",1736453837010,0.00114916,92028.0,92027.0,0.58731673]
["bitfinex","BTCUSD",1736453837235,0.00114916,92028.0,92027.0,0.57831671]
["bitfinex","BTCUSD",1736453837439,0.00014916,92028.0,92027.0,0.57931671]
["bitfinex","BTCUSD",1736453837655,0.00014916,92028.0,92027.0,0.51122674]
["bitfinex","BTCUSD",1736453837862,0.00114916,92028.0,92027.0,0.31862674]
["bitfinex","BTCUSD",1736453838068,0.00114916,92028.0,92027.0,0.22192698]
["bitfinex","BTCUSD",1736453838069,0.00014916,92028.0,92027.0,0.22192698]
["bitfinex","BTCUSD",1736453838291,0.00114916,92028.0,92027.0,0.0216]
["bitfinex","BTCUSD",1736453838506,0.00114916,92028.0,92027.0,0.0306]
["bitfinex","BTCUSD",1736453838725,0.00114916,92028.0,92027.0,0.0216]
["bitfinex","BTCUSD",1736453838940,0.00114916,92028.0,92027.0,0.0306]
["bitfinex","BTCUSD",1736453839360,0.00114916,92028.0,92027.0,0.0216]
["bitfinex","BTCUSD",1736453839615,0.00014916,92028.0,92027.0,0.0156]
["bitfinex","BTCUSD",1736453839824,0.00014916,92028.0,92027.0,0.0196]
["bitfinex","BTCUSD",1736453840459,0.00014916,92028.0,92008.0,0.0156]
["bitfinex","BTCUSD",1736453840891,0.36747416,92028.0,92027.0,0.002]
["bitfinex","BTCUSD",1736453841117,0.21737,92009.0,92000.0,0.0015849]
["bitfinex","BTCUSD",1736453841325,0.1,92025.0,92000.0,0.0015849]
["bitfinex","BTCUSD",1736453841555,0.217364,92012.0,92000.0,0.0015849]
["bitfinex","BTCUSD",1736453841766,0.1,92025.0,92000.0,0.0015849]
["bitfinex","BTCUSD",1736453841978,0.15,92015.0,92000.0,0.0015849]
["bitfinex","BTCUSD",1736453842369,0.15,92015.0,91994.0,0.00835478]
["bitfinex","BTCUSD",1736453842588,0.36487416,92028.0,91994.0,0.00835478]
["bitfinex","BTCUSD",1736453842589,0.007,92025.0,92000.0,0.001]
["bitfinex","BTCUSD",1736453842834,0.12454916,92028.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736453843043,0.15,92027.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736453843256,0.001,92009.0,92003.0,0.0156]
["bitfinex","BTCUSD",1736453843675,0.217334,92024.0,92003.0,0.0156]
["bitfinex","BTCUSD",1736453844108,0.15,92009.0,91989.0,0.0156849]
["bitfinex","BTCUSD",1736453844320,0.002,92025.0,91989.0,0.0156849]
["bitfinex","BTCUSD",1736453844321,0.0785,92011.0,91989.0,0.0156849]
["bitfinex","BTCUSD",1736453844524,0.15,92003.0,91989.0,0.0156849]
["bitfinex","BTCUSD",1736453844752,0.15,92003.0,91989.0,8.49e-05]
["bitfinex","BTCUSD",1736453845167,0.217349,92018.0,91989.0,8.49e-05]
["bitfinex","BTCUSD",1736453845168,0.367414,91990.0,91989.0,8.49e-05]
["bitfinex","BTCUSD",1736453845380,0.449614,91990.0,91989.0,8.49e-05]
["bitfinex","BTCUSD",1736453845788,0.54983835,91990.0,91989.0,8.49e-05]
["bitfinex","BTCUSD",1736453846425,0.367419,91988.0,91987.0,8.49e-05]
["bitfinex","BTCUSD",1736453846627,0.536419,91988.0,91987.0,0.00058391]
["bitfinex","BTCUSD",1736453847185,0.15,91980.0,91960.0,0.00743879]
["bitfinex","BTCUSD",1736453847386,0.15,91980.0,91965.0,8.5e-05]
["bitfinex","BTCUSD",1736453847634,0.15,91980.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736453847837,0.05,91988.0,91967.0,0.217469]
["bitfinex","BTCUSD",1736453848038,0.05022691,91988.0,91965.0,8.5e-05]
["bitfinex","BTCUSD",1736453848241,0.15,91979.0,91965.0,8.5e-05]
["bitfinex","BTCUSD",1736453848449,0.367442,91979.0,91965.0,8.5e-05]
["bitfinex","BTCUSD",1736453848671,0.15,91979.0,91965.0,8.5e-05]
["bitfinex","BTCUSD",1736453849318,0.002,91980.0,91965.0,8.5e-05]
["bitfinex","BTCUSD",1736453849522,0.005,91979.0,91965.0,0.001085]
["bitfinex","BTCUSD",1736453849731,0.002,91980.0,91965.0,8.5e-05]
["bitfinex","BTCUSD",1736453849938,0.15,91983.0,91965.0,8.5e-05]
["bitfinex","BTCUSD",1736453850155,0.1,91979.0,91965.0,8.5e-05]
["bitfinex","BTCUSD",1736453850359,0.15,91977.0,91965.0,8.5e-05]
["bitfinex","BTCUSD",1736453850561,0.1,91979.0,91965.0,8.5e-05]
["bitfinex","BTCUSD",1736453850767,0.15,91977.0,91965.0,8.5e-05]
["bitfinex","BTCUSD",1736453851721,0.1,91978.0,91965.0,0.001085]
["bitfinex","BTCUSD",1736453851928,0.1,91978.0,91965.0,8.5e-05]
["bitfinex","BTCUSD",1736453852319,0.15,91979.0,91965.0,0.002]
["bitfinex","BTCUSD",1736453852320,0.1,91977.0,91965.0,0.002]
["bitfinex","BTCUSD",1736453852520,0.15,91979.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736453852730,0.001,91980.0,91976.0,0.217447]
["bitfinex","BTCUSD",1736453852923,0.00014914,91980.0,91976.0,0.217447]
["bitfinex","BTCUSD",1736453853126,0.00014914,91980.0,91973.0,0.217454]
["bitfinex","BTCUSD",1736453853326,0.00014914,91980.0,91965.0,0.001]
["bitfinex","BTCUSD",1736453853327,0.00014914,91980.0,91971.0,0.217458]
["bitfinex","BTCUSD",1736453853539,0.00014914,91980.0,91967.0,0.217468]
["bitfinex","BTCUSD",1736453853750,0.1,91975.0,91965.0,0.001]
["bitfinex","BTCUSD",1736453854394,0.1,91975.0,91961.0,0.217481]
["bitfinex","BTCUSD",1736453854633,0.1,91975.0,91965.0,0.001]
["bitfinex","BTCUSD",1736453855464,0.1,91975.0,91965.0,0.004]
["bitfinex","BTCUSD",1736453855645,0.1,91974.0,91965.0,0.004]
["bitfinex","BTCUSD",1736453856414,0.1,91969.0,91965.0,0.004]
["bitfinex","BTCUSD",1736453856626,0.1,91967.0,91965.0,0.003]
["bitfinex","BTCUSD",1736453856801,0.00022872,91973.0,91965.0,0.004]
["bitfinex","BTCUSD",1736453856802,0.05584523,91970.0,91965.0,0.004]
["bitfinex","BTCUSD",1736453857053,0.217456,91973.0,91965.0,0.004]
["bitfinex","BTCUSD",1736453857265,0.217456,91973.0,91948.0,0.217513]
["bitfinex","BTCUSD",1736453857472,0.00014914,91980.0,91949.0,0.01492]
["bitfinex","BTCUSD",1736453857643,0.00014914,91980.0,91945.0,0.217519]
["bitfinex","BTCUSD",1736453857842,0.00014914,91980.0,91965.0,0.003]
["bitfinex","BTCUSD",1736453857843,0.217464,91970.0,91965.0,0.003]
["bitfinex","BTCUSD",1736453858078,0.217454,91974.0,91965.0,0.003]
["bitfinex","BTCUSD",1736453858284,0.00014914,91980.0,91950.0,0.217507]
["bitfinex","BTCUSD",1736453858458,0.00014914,91980.0,91951.0,0.0217507]
["bitfinex","BTCUSD",1736453858693,0.00014914,91980.0,91942.0,0.367528]
["bitfinex","BTCUSD",1736453858900,0.004,91973.0,91944.0,0.15]
["bitfinex","BTCUSD",1736453859109,0.217441,91979.0,91945.0,0.10429976]
["bitfinex","BTCUSD",1736453859297,0.00014914,91980.0,91956.0,0.217493]
["bitfinex","BTCUSD",1736453859500,0.001,91973.0,91965.0,0.001]
["bitfinex","BTCUSD",1736453860045,0.007,91974.0,91965.0,0.001]
["bitfinex","BTCUSD",1736453860480,0.217464,91969.0,91965.0,0.001]
["bitfinex","BTCUSD",1736453860672,0.217464,91969.0,91958.0,0.01492]
["bitfinex","BTCUSD",1736453860994,0.217464,91969.0,91947.0,0.217516]
["bitfinex","BTCUSD",1736453861197,0.173,91978.0,91940.0,0.21753]
["bitfinex","BTCUSD",1736453861397,0.25,91975.0,91934.0,8.5e-05]
["bitfinex","BTCUSD",1736453861829,0.217489,91959.0,91939.0,8.5e-05]
["bitfinex","BTCUSD",1736453862040,0.15,91969.0,91939.0,8.5e-05]
["bitfinex","BTCUSD",1736453862243,0.023,91971.0,91939.0,8.5e-05]
["bitfinex","BTCUSD",1736453862452,0.15,91963.0,91940.0,0.217533]
["bitfinex","BTCUSD",1736453862824,0.15,91963.0,91939.0,8.5e-05]
["bitfinex","BTCUSD",1736453863054,0.001,91969.0,91939.0,8.5e-05]
["bitfinex","BTCUSD",1736453863259,0.217466,91968.0,91939.0,8.5e-05]
["bitfinex","BTCUSD",1736453863459,0.00014914,91980.0,91941.0,0.15]
["bitfinex","BTCUSD",1736453863690,0.001,91963.0,91958.0,0.21749]
["bitfinex","BTCUSD",1736453863895,0.001,91963.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736453864099,0.008,91975.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736453864305,0.008,91975.0,91964.0,0.217474]
["bitfinex","BTCUSD",1736453864513,0.008,91975.0,91964.0,0.43495]
["bitfinex","BTCUSD",1736453864514,0.002,91968.0,91964.0,0.43495]
["bitfinex","BTCUSD",1736453865204,0.004,91968.0,91967.0,0.023]
["bitfinex","BTCUSD",1736453865410,0.004,91968.0,91967.0,0.11921976]
["bitfinex","BTCUSD",1736453865619,0.002,91968.0,91967.0,0.11921976]
["bitfinex","BTCUSD",1736453866239,0.00014914,91980.0,91967.0,0.11921976]
["bitfinex","BTCUSD",1736453866468,0.00014914,91980.0,91968.0,0.32176576]
["bitfinex","BTCUSD",1736453867002,0.00014914,91980.0,91979.0,0.21744]
["bitfinex","BTCUSD",1736453867377,0.00014914,91980.0,91979.0,0.20743998]
["bitfinex","BTCUSD",1736453867963,0.00014914,91980.0,91976.0,0.217446]
["bitfinex","BTCUSD",1736453868285,0.00014914,91980.0,91967.0,0.01492]
["bitfinex","BTCUSD",1736453868286,0.075,91979.0,91952.0,0.01492]
["bitfinex","BTCUSD",1736453868492,0.413664,91969.0,91968.0,0.001]
["bitfinex","BTCUSD",1736453868698,0.15,91966.0,91952.0,0.01492]
["bitfinex","BTCUSD",1736453868901,0.217469,91967.0,91952.0,0.01492]
["bitfinex","BTCUSD",1736453869109,0.217492,91958.0,91952.0,0.01492]
["bitfinex","BTCUSD",1736453869666,0.217469,91967.0,91952.0,0.01492]
["bitfinex","BTCUSD",1736453869873,0.002,91966.0,91952.0,0.01492]
["bitfinex","BTCUSD",1736453870074,0.217474,91965.0,91952.0,0.01492]
["bitfinex","BTCUSD",1736453870296,0.002,91966.0,91952.0,0.01492]
["bitfinex","BTCUSD",1736453870498,0.0462,91969.0,91952.0,0.01492]
["bitfinex","BTCUSD",1736453870698,0.001,91958.0,91952.0,0.01492]
["bitfinex","BTCUSD",1736453870873,0.001,91958.0,91953.0,0.435003]
["bitfinex","BTCUSD",1736453872076,0.003,91965.0,91953.0,0.217501]
["bitfinex","BTCUSD",1736453872394,0.001,91966.0,91953.0,0.20850098]
["bitfinex","BTCUSD",1736453872666,0.001,91958.0,91954.0,0.2175]
["bitfinex","BTCUSD",1736453872867,0.001,91958.0,91953.0,0.007]
["bitfinex","BTCUSD",1736453873074,0.434986,91957.0,91953.0,0.007]
["bitfinex","BTCUSD",1736453873281,0.001,91958.0,91953.0,0.008]
["bitfinex","BTCUSD",1736453873453,0.217492,91957.0,91953.0,0.008]
["bitfinex","BTCUSD",1736453873657,0.001,91958.0,91953.0,0.007]
["bitfinex","BTCUSD",1736453873891,0.217485,91961.0,91954.0,0.001]
["bitfinex","BTCUSD",1736453874096,0.43497,91961.0,91954.0,0.001]
["bitfinex","BTCUSD",1736453874307,0.217495,91957.0,91954.0,0.001]
["bitfinex","BTCUSD",1736453874758,0.217485,91961.0,91954.0,0.001]
["bitfinex","BTCUSD",1736453874971,0.001,91958.0,91954.0,0.001]
["bitfinex","BTCUSD",1736453875380,0.217485,91960.0,91936.0,0.043605]
["bitfinex","BTCUSD",1736453875589,0.0475,91959.0,91936.0,0.043605]
["bitfinex","BTCUSD",1736453875807,0.0475,91959.0,91954.0,0.001]
["bitfinex","BTCUSD",1736453876022,0.434985,91957.0,91954.0,0.001]
["bitfinex","BTCUSD",1736453876858,0.434985,91957.0,91936.0,0.043605]
["bitfinex","BTCUSD",1736453877044,0.434985,91957.0,91938.0,0.01428]
["bitfinex","BTCUSD",1736453877293,0.434985,91957.0,91938.0,0.00636498]
["bitfinex","BTCUSD",1736453877741,0.434985,91957.0,91936.0,0.043605]
["bitfinex","BTCUSD",1736453877742,0.21754,91937.0,91936.0,0.043605]
["bitfinex","BTCUSD",1736453877968,0.49314,91937.0,91936.0,0.043605]
["bitfinex","BTCUSD",1736453878234,0.15,91910.0,91894.0,7e-05]
["bitfinex","BTCUSD",1736453878453,0.29259756,91910.0,91894.0,7e-05]
["bitfinex","BTCUSD",1736453879300,0.29259756,91910.0,91909.0,0.00058389]
["bitfinex","BTCUSD",1736453879724,0.14259756,91910.0,91909.0,0.00058389]
["bitfinex","BTCUSD",1736453880155,0.06029756,91910.0,91909.0,0.00058389]
["bitfinex","BTCUSD",1736453880364,0.06229756,91910.0,91909.0,0.00058389]
["bitfinex","BTCUSD",1736453880569,0.002,91910.0,91909.0,0.00058389]
["bitfinex","BTCUSD",1736453880809,0.003,91910.0,91909.0,0.21818989]
["bitfinex","BTCUSD",1736453881028,0.001,91910.0,91909.0,0.01486389]
["bitfinex","BTCUSD",1736453881238,0.001,91910.0,91909.0,0.23246989]
["bitfinex","BTCUSD",1736453881423,0.001,91910.0,91909.0,0.23746989]
["bitfinex","BTCUSD",1736453881424,0.002,91910.0,91909.0,0.23746989]
["bitfinex","BTCUSD",1736453881682,0.001,91910.0,91909.0,0.23246989]
["bitfinex","BTCUSD",1736453881941,0.001,91910.0,91909.0,0.01486389]
["bitfinex","BTCUSD",1736453882166,0.002,91910.0,91909.0,0.01986389]
["bitfinex","BTCUSD",1736453882408,0.001,91910.0,91902.0,0.01428]
["bitfinex","BTCUSD",1736453882588,0.00149695,91910.0,91909.0,0.001]
["bitfinex","BTCUSD",1736453883456,0.00149695,91910.0,91902.0,0.01428]
["bitfinex","BTCUSD",1736453883457,0.01189451,91910.0,91902.0,0.01428]
["bitfinex","BTCUSD",1736453883669,0.21762,91904.0,91893.0,0.01428]
["bitfinex","BTCUSD",1736453883872,0.01104872,91903.0,91893.0,0.01428]
["bitfinex","BTCUSD",1736453884263,0.00049695,91910.0,91893.0,0.01428]
["bitfinex","BTCUSD",1736453884496,0.01136807,91910.0,91893.0,0.01428]
["bitfinex","BTCUSD",1736453885246,0.00049695,91910.0,91894.0,0.10429976]
["bitfinex","BTCUSD",1736453885471,0.00049695,91910.0,91905.0,0.217615]
["bitfinex","BTCUSD",1736453885816,0.00049695,91910.0,91905.0,0.53952976]
["bitfinex","BTCUSD",1736453886254,0.00149695,91910.0,91905.0,0.53952976]
["bitfinex","BTCUSD",1736453886436,0.00149695,91910.0,91907.0,0.217611]
["bitfinex","BTCUSD",1736453886678,0.00149695,91910.0,91907.0,0.32191076]
["bitfinex","BTCUSD",1736453886882,0.00049695,91910.0,91893.0,0.09358]
["bitfinex","BTCUSD",1736453887137,0.00249695,91910.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736453887341,0.00049695,91910.0,91909.0,0.20860598]
["bitfinex","BTCUSD",1736453887557,0.00149695,91910.0,91909.0,0.20860598]
["bitfinex","BTCUSD",1736453887967,0.00049695,91910.0,91909.0,0.20860598]
["bitfinex","BTCUSD",1736453888168,0.00149695,91910.0,91906.0,0.217611]
["bitfinex","BTCUSD",1736453888589,0.00049695,91910.0,91906.0,0.217611]
["bitfinex","BTCUSD",1736453888801,0.00049695,91910.0,91894.0,0.12729976]
["bitfinex","BTCUSD",1736453888802,0.00049695,91910.0,91895.0,0.217639]
["bitfinex","BTCUSD",1736453889007,0.00049695,91910.0,91907.0,0.001]
["bitfinex","BTCUSD",1736453889424,0.00049695,91910.0,91905.0,0.01428]
["bitfinex","BTCUSD",1736453889888,0.2296169,91910.0,91909.0,0.004]
["bitfinex","BTCUSD",1736453890150,0.2296169,91910.0,91906.0,0.001]
["bitfinex","BTCUSD",1736453890151,0.2286169,91910.0,91906.0,0.001]
["bitfinex","BTCUSD",1736453890384,0.01048634,91909.0,91901.0,0.01428]
["bitfinex","BTCUSD",1736453890617,0.217608,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1736453890824,0.01051595,91908.0,91901.0,0.01428]
["bitfinex","BTCUSD",1736453891035,0.00049695,91910.0,91901.0,0.01428]
["bitfinex","BTCUSD",1736453891241,0.00149695,91910.0,91901.0,0.01428]
["bitfinex","BTCUSD",1736453891450,0.00049695,91910.0,91897.0,0.217634]
["bitfinex","BTCUSD",1736453891670,0.01075273,91909.0,91900.0,0.01428]
["bitfinex","BTCUSD",1736453891885,0.001,91909.0,91900.0,0.01428]
["bitfinex","BTCUSD",1736453892281,0.01069353,91908.0,91900.0,0.00527998]
["bitfinex","BTCUSD",1736453892781,0.217611,91907.0,91900.0,0.00527998]
["bitfinex","BTCUSD",1736453892990,0.217618,91904.0,91880.0,0.004362]
["bitfinex","BTCUSD",1736453893219,0.01143359,91903.0,91887.0,0.01428]
["bitfinex","BTCUSD",1736453893668,0.01143359,91903.0,91885.0,0.01428]
["bitfinex","BTCUSD",1736453894020,0.01143359,91903.0,91886.0,0.217661]
["bitfinex","BTCUSD",1736453894452,0.01143359,91903.0,91900.0,0.001]
["bitfinex","BTCUSD",1736453894674,0.01087112,91902.0,91900.0,0.001]
["bitfinex","BTCUSD",1736453894878,0.01087112,91902.0,91886.0,0.217661]
["bitfinex","BTCUSD",1736453895283,0.01087112,91902.0,91885.0,0.01428]
["bitfinex","BTCUSD",1736453895284,0.22849412,91902.0,91885.0,0.01428]
["bitfinex","BTCUSD",1736453895958,0.01087112,91902.0,91886.0,0.43532]
["bitfinex","BTCUSD",1736453896189,0.01087112,91902.0,91885.0,0.01428]
["bitfinex","BTCUSD",1736453896505,0.01087112,91902.0,91886.0,0.217661]
["bitfinex","BTCUSD",1736453896662,0.01087112,91902.0,91885.0,0.01728]
["bitfinex","BTCUSD",1736453896862,0.01087112,91902.0,91886.0,0.217661]
["bitfinex","BTCUSD",1736453897305,0.217625,91901.0,91883.0,0.217667]
["bitfinex","BTCUSD",1736453897509,0.01143359,91900.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453897721,0.15,91888.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453897923,0.01193694,91887.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453898100,0.217675,91880.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453898304,0.22984884,91880.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453898511,0.2300887,91880.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453898702,0.22984884,91880.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453898937,0.0124137,91880.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453899132,0.01217384,91880.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453899701,0.00049664,91880.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453900127,0.00149664,91880.0,91879.0,0.58867964]
["bitfinex","BTCUSD",1736453900279,0.00149664,91880.0,91879.0,0.37579082]
["bitfinex","BTCUSD",1736453900490,0.00249664,91880.0,91879.0,0.37579082]
["bitfinex","BTCUSD",1736453900877,0.00149664,91880.0,91879.0,0.37579082]
["bitfinex","BTCUSD",1736453901134,0.00249664,91880.0,91879.0,0.37679082]
["bitfinex","BTCUSD",1736453901355,0.00149664,91880.0,91879.0,0.37679082]
["bitfinex","BTCUSD",1736453901483,0.00249664,91880.0,91879.0,0.37679082]
["bitfinex","BTCUSD",1736453902089,0.00149664,91880.0,91879.0,0.37679082]
["bitfinex","BTCUSD",1736453902318,0.00149664,91880.0,91879.0,0.3677908]
["bitfinex","BTCUSD",1736453902525,0.01267048,91880.0,91879.0,0.3667908]
["bitfinex","BTCUSD",1736453903251,0.16267048,91880.0,91879.0,0.3667908]
["bitfinex","BTCUSD",1736453903614,0.16267048,91880.0,91879.0,0.36200262]
["bitfinex","BTCUSD",1736453903615,0.31407048,91880.0,91879.0,0.36200262]
["bitfinex","BTCUSD",1736453903824,0.31331636,91880.0,91879.0,0.36200262]
["bitfinex","BTCUSD",1736453904263,0.31631636,91880.0,91879.0,0.36200262]
["bitfinex","BTCUSD",1736453904443,0.31331636,91880.0,91879.0,0.36200262]
["bitfinex","BTCUSD",1736453904888,0.29131636,91880.0,91879.0,0.36200262]
["bitfinex","BTCUSD",1736453905315,0.29031636,91880.0,91879.0,0.36200262]
["bitfinex","BTCUSD",1736453905527,0.29231636,91880.0,91879.0,0.36200262]
["bitfinex","BTCUSD",1736453905711,0.29931636,91880.0,91879.0,0.36200262]
["bitfinex","BTCUSD",1736453906201,0.29031636,91880.0,91879.0,0.36200262]
["bitfinex","BTCUSD",1736453906410,0.29631636,91880.0,91879.0,0.36200262]
["bitfinex","BTCUSD",1736453906634,0.29207048,91880.0,91879.0,0.36200262]
["bitfinex","BTCUSD",1736453906837,0.21147048,91880.0,91879.0,0.36200262]
["bitfinex","BTCUSD",1736453907041,0.06847048,91880.0,91879.0,0.36200262]
["bitfinex","BTCUSD",1736453907256,0.06847048,91880.0,91879.0,0.3530026]
["bitfinex","BTCUSD",1736453907726,0.07371636,91880.0,91879.0,0.3530026]
["bitfinex","BTCUSD",1736453907938,0.07671636,91880.0,91879.0,0.3530026]
["bitfinex","BTCUSD",1736453908139,0.06404588,91880.0,91879.0,0.3530026]
["bitfinex","BTCUSD",1736453908351,0.0608,91880.0,91879.0,0.3530026]
["bitfinex","BTCUSD",1736453908767,0.0628,91880.0,91879.0,0.3530026]
["bitfinex","BTCUSD",1736453908928,0.04905004,91880.0,91879.0,0.3530026]
["bitfinex","BTCUSD",1736453909154,0.05105004,91880.0,91879.0,0.3530026]
["bitfinex","BTCUSD",1736453909508,0.04805004,91880.0,91879.0,0.3530026]
["bitfinex","BTCUSD",1736453909706,0.05305004,91880.0,91879.0,0.3530026]
["bitfinex","BTCUSD",1736453910112,0.04805004,91880.0,91879.0,0.3530026]
["bitfinex","BTCUSD",1736453910419,0.05205004,91880.0,91879.0,0.3530026]
["bitfinex","BTCUSD",1736453910611,0.04705004,91880.0,91879.0,0.3530026]
["bitfinex","BTCUSD",1736453911131,0.04905004,91880.0,91879.0,0.3530026]
["bitfinex","BTCUSD",1736453911717,0.04705004,91880.0,91879.0,0.3530026]
["bitfinex","BTCUSD",1736453911917,0.04905004,91880.0,91879.0,0.3530026]
["bitfinex","BTCUSD",1736453912105,0.05405004,91880.0,91879.0,0.34400258]
["bitfinex","BTCUSD",1736453912306,0.04905004,91880.0,91879.0,0.34400258]
["bitfinex","BTCUSD",1736453912741,0.05305004,91880.0,91879.0,0.34400258]
["bitfinex","BTCUSD",1736453912960,0.04905004,91880.0,91879.0,0.34400258]
["bitfinex","BTCUSD",1736453913584,0.05405004,91880.0,91879.0,0.34400258]
["bitfinex","BTCUSD",1736453913788,0.04705004,91880.0,91879.0,0.34400258]
["bitfinex","BTCUSD",1736453914401,0.04905004,91880.0,91879.0,0.34400258]
["bitfinex","BTCUSD",1736453915114,0.0488,91880.0,91879.0,0.34400258]
["bitfinex","BTCUSD",1736453915317,0.04905406,91880.0,91879.0,0.34400258]
["bitfinex","BTCUSD",1736453915533,0.05605406,91880.0,91879.0,0.34400258]
["bitfinex","BTCUSD",1736453915945,0.04905406,91880.0,91879.0,0.34400258]
["bitfinex","BTCUSD",1736453916155,0.002,91880.0,91879.0,0.34400258]
["bitfinex","BTCUSD",1736453916362,0.007,91880.0,91879.0,0.34400258]
["bitfinex","BTCUSD",1736453916567,0.002,91880.0,91879.0,0.34400258]
["bitfinex","BTCUSD",1736453917010,0.005,91880.0,91879.0,0.34400258]
["bitfinex","BTCUSD",1736453917219,0.002,91880.0,91879.0,0.34400258]
["bitfinex","BTCUSD",1736453917423,0.003,91880.0,91879.0,0.33500256]
["bitfinex","BTCUSD",1736453917628,0.003,91880.0,91879.0,0.53854952]
["bitfinex","BTCUSD",1736453918254,0.001,91880.0,91879.0,0.53854952]
["bitfinex","BTCUSD",1736453918458,0.001,91880.0,91879.0,0.46230232]
["bitfinex","BTCUSD",1736453918665,0.003,91880.0,91879.0,0.46230232]
["bitfinex","BTCUSD",1736453918874,0.002,91880.0,91879.0,0.46230232]
["bitfinex","BTCUSD",1736453919079,0.001,91880.0,91879.0,0.33700256]
["bitfinex","BTCUSD",1736453919498,0.001,91880.0,91879.0,0.33500256]
["bitfinex","BTCUSD",1736453919708,0.002,91880.0,91879.0,0.33700256]
["bitfinex","BTCUSD",1736453919919,0.001,91880.0,91879.0,0.33700256]
["bitfinex","BTCUSD",1736453920127,0.15,91882.0,91879.0,0.33500256]
["bitfinex","BTCUSD",1736453920333,0.001,91880.0,91879.0,0.33715226]
["bitfinex","BTCUSD",1736453920557,0.002,91880.0,91879.0,0.33715226]
["bitfinex","BTCUSD",1736453920746,0.002,91880.0,91879.0,0.33515226]
["bitfinex","BTCUSD",1736453920948,0.152,91880.0,91879.0,0.33515226]
["bitfinex","BTCUSD",1736453921863,0.151,91880.0,91879.0,0.33515226]
["bitfinex","BTCUSD",1736453922271,0.002,91880.0,91879.0,0.33615226]
["bitfinex","BTCUSD",1736453922468,0.367671,91882.0,91879.0,0.33515226]
["bitfinex","BTCUSD",1736453922905,0.001,91880.0,91879.0,0.32715224]
["bitfinex","BTCUSD",1736453923723,0.632542,91882.0,91879.0,0.32615224]
["bitfinex","BTCUSD",1736453923973,0.633542,91882.0,91879.0,0.32715224]
["bitfinex","BTCUSD",1736453925277,0.217675,91880.0,91879.0,0.32715224]
["bitfinex","BTCUSD",1736453925697,0.21786269,91880.0,91879.0,0.32715224]
["bitfinex","BTCUSD",1736453925905,0.21786269,91880.0,91879.0,0.32615224]
["bitfinex","BTCUSD",1736453926111,0.46786269,91880.0,91879.0,0.32615224]
["bitfinex","BTCUSD",1736453926322,0.53315399,91880.0,91879.0,0.32715224]
["bitfinex","BTCUSD",1736453926525,0.53215399,91880.0,91879.0,0.3309347]
["bitfinex","BTCUSD",1736453926728,0.43215399,91880.0,91879.0,0.3309347]
["bitfinex","BTCUSD",1736453926937,0.43515399,91880.0,91879.0,0.3309347]
["bitfinex","BTCUSD",1736453927142,0.43315399,91880.0,91879.0,0.3309347]
["bitfinex","BTCUSD",1736453927352,0.43315399,91880.0,91879.0,0.32193468]
["bitfinex","BTCUSD",1736453927556,0.28315399,91880.0,91879.0,0.32193468]
["bitfinex","BTCUSD",1736453927995,0.217655,91889.0,91879.0,0.32193468]
["bitfinex","BTCUSD",1736453928422,0.008,91880.0,91879.0,0.32193468]
["bitfinex","BTCUSD",1736453928829,0.15,91888.0,91879.0,0.32193468]
["bitfinex","BTCUSD",1736453929038,0.002,91880.0,91879.0,0.32193468]
["bitfinex","BTCUSD",1736453929644,0.15,91881.0,91879.0,0.32193468]
["bitfinex","BTCUSD",1736453930069,0.367675,91880.0,91879.0,0.32193468]
["bitfinex","BTCUSD",1736453930293,0.151,91880.0,91879.0,0.32193468]
["bitfinex","BTCUSD",1736453931106,0.001,91880.0,91879.0,0.32193468]
["bitfinex","BTCUSD",1736453931538,0.67980132,91906.0,91880.0,0.43535]
["bitfinex","BTCUSD",1736453931744,0.09457232,91906.0,91879.0,0.32193468]
["bitfinex","BTCUSD",1736453931950,0.0481,91922.0,91880.0,0.07944895]
["bitfinex","BTCUSD",1736453931951,0.435186,91915.0,91880.0,0.07944895]
["bitfinex","BTCUSD",1736453932154,0.10135993,91914.0,91880.0,0.01805669]
["bitfinex","BTCUSD",1736453932360,0.15,91894.0,91880.0,0.00905667]
["bitfinex","BTCUSD",1736453932569,0.1497,91892.0,91880.0,0.00905667]
["bitfinex","BTCUSD",1736453932791,0.1497,91892.0,91881.0,0.217672]
["bitfinex","BTCUSD",1736453932989,0.1497,91892.0,91881.0,0.00481667]
["bitfinex","BTCUSD",1736453933593,0.001,91894.0,91881.0,0.00481667]
["bitfinex","BTCUSD",1736453934363,0.001,91894.0,91881.0,0.03752914]
["bitfinex","BTCUSD",1736453934565,0.001,91894.0,91881.0,0.00481667]
["bitfinex","BTCUSD",1736453934767,0.005,91906.0,91882.0,0.023]
["bitfinex","BTCUSD",1736453934993,0.005,91906.0,91882.0,0.1321018]
["bitfinex","BTCUSD",1736453935193,0.31215032,91921.0,91887.0,0.217658]
["bitfinex","BTCUSD",1736453935370,0.217589,91916.0,91887.0,0.217658]
["bitfinex","BTCUSD",1736453935569,0.15,91915.0,91888.0,0.00477739]
["bitfinex","BTCUSD",1736453935799,0.217589,91916.0,91888.0,0.00477739]
["bitfinex","BTCUSD",1736453935993,0.217563,91928.0,91891.0,0.0832]
["bitfinex","BTCUSD",1736453935994,0.002,91906.0,91891.0,0.0832]
["bitfinex","BTCUSD",1736453936196,0.002,91906.0,91901.0,0.217623]
["bitfinex","BTCUSD",1736453936400,0.09457232,91930.0,91895.0,0.217639]
["bitfinex","BTCUSD",1736453936598,0.005,91916.0,91902.0,0.00475503]
["bitfinex","BTCUSD",1736453936801,0.002,91915.0,91896.0,0.10429976]
["bitfinex","BTCUSD",1736453937003,0.002,91915.0,91896.0,0.15668053]
["bitfinex","BTCUSD",1736453937255,0.002,91915.0,91897.0,0.00423998]
["bitfinex","BTCUSD",1736453937754,0.002,91915.0,91891.0,0.0832]
["bitfinex","BTCUSD",1736453937999,0.002,91915.0,91888.0,0.01324]
["bitfinex","BTCUSD",1736453938205,0.00022714,91914.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453938416,0.00022714,91914.0,91886.0,0.01324]
["bitfinex","BTCUSD",1736453938628,0.002,91915.0,91886.0,0.03303922]
["bitfinex","BTCUSD",1736453938832,0.217571,91924.0,91902.0,0.003]
["bitfinex","BTCUSD",1736453939017,0.217571,91924.0,91892.0,0.023]
["bitfinex","BTCUSD",1736453939225,0.0789,91936.0,91887.0,0.230898]
["bitfinex","BTCUSD",1736453939226,0.15,91915.0,91895.0,0.001]
["bitfinex","BTCUSD",1736453939378,0.004,91914.0,91895.0,0.001]
["bitfinex","BTCUSD",1736453939578,0.09457232,91912.0,91896.0,0.01324]
["bitfinex","BTCUSD",1736453940176,0.217601,91911.0,91878.0,0.21809486]
["bitfinex","BTCUSD",1736453940377,0.15,91911.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453940641,0.00022714,91913.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453940843,0.15,91899.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453941057,0.15,91889.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453941257,0.00022714,91898.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453941549,0.217672,91881.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453941795,0.08,91905.0,91895.0,0.004]
["bitfinex","BTCUSD",1736453942043,0.217637,91896.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453942280,0.217631,91899.0,91878.0,0.00041586]
["bitfinex","BTCUSD",1736453942482,0.08,91905.0,91880.0,0.03182532]
["bitfinex","BTCUSD",1736453942483,0.217618,91904.0,91880.0,0.03182532]
["bitfinex","BTCUSD",1736453942693,0.001,91898.0,91879.0,0.3081522]
["bitfinex","BTCUSD",1736453943015,0.002,91905.0,91880.0,0.01324]
["bitfinex","BTCUSD",1736453943243,0.0001704,91917.0,91880.0,0.01324]
["bitfinex","BTCUSD",1736453943244,0.21764,91895.0,91880.0,0.01324]
["bitfinex","BTCUSD",1736453943452,0.00023267,91906.0,91879.0,0.3101522]
["bitfinex","BTCUSD",1736453943682,0.15,91897.0,91880.0,0.01324]
["bitfinex","BTCUSD",1736453943887,0.15,91895.0,91880.0,0.01324]
["bitfinex","BTCUSD",1736453944453,0.15,91895.0,91879.0,0.3131522]
["bitfinex","BTCUSD",1736453944705,0.001,91899.0,91879.0,0.3111522]
["bitfinex","BTCUSD",1736453944706,0.367675,91880.0,91879.0,0.3111522]
["bitfinex","BTCUSD",1736453945320,0.367675,91880.0,91879.0,0.3081522]
["bitfinex","BTCUSD",1736453946381,0.367675,91880.0,91879.0,0.3121522]
["bitfinex","BTCUSD",1736453946585,0.15,91880.0,91879.0,0.3081522]
["bitfinex","BTCUSD",1736453946787,0.15,91880.0,91879.0,0.3101522]
["bitfinex","BTCUSD",1736453947201,0.15,91880.0,91879.0,0.31491183]
["bitfinex","BTCUSD",1736453947372,0.15,91880.0,91879.0,0.30591181]
["bitfinex","BTCUSD",1736453947581,0.15,91880.0,91879.0,0.30391181]
["bitfinex","BTCUSD",1736453948271,0.15,91880.0,91879.0,0.30491181]
["bitfinex","BTCUSD",1736453948643,0.15,91880.0,91879.0,0.30391181]
["bitfinex","BTCUSD",1736453948989,0.15,91880.0,91879.0,0.30991181]
["bitfinex","BTCUSD",1736453949189,0.15,91880.0,91879.0,0.30591181]
["bitfinex","BTCUSD",1736453949388,0.15,91880.0,91879.0,0.30391181]
["bitfinex","BTCUSD",1736453949589,0.151,91880.0,91879.0,0.30791181]
["bitfinex","BTCUSD",1736453949799,0.15,91880.0,91879.0,0.30591181]
["bitfinex","BTCUSD",1736453950096,0.15,91880.0,91879.0,0.30991181]
["bitfinex","BTCUSD",1736453950542,0.15,91880.0,91879.0,0.30591181]
["bitfinex","BTCUSD",1736453950763,0.15,91880.0,91879.0,0.30991181]
["bitfinex","BTCUSD",1736453950979,0.151,91880.0,91879.0,0.30991181]
["bitfinex","BTCUSD",1736453951182,0.2299,91880.0,91879.0,0.30791181]
["bitfinex","BTCUSD",1736453951426,0.23013836,91880.0,91879.0,0.30791181]
["bitfinex","BTCUSD",1736453951805,0.00217549,91880.0,91879.0,0.30791181]
["bitfinex","BTCUSD",1736453951954,0.00193713,91880.0,91879.0,0.31091181]
["bitfinex","BTCUSD",1736453952156,0.435342,91882.0,91879.0,0.30691181]
["bitfinex","BTCUSD",1736453952357,0.001,91880.0,91879.0,0.30191179]
["bitfinex","BTCUSD",1736453952559,0.001,91880.0,91879.0,0.29891179]
["bitfinex","BTCUSD",1736453952759,0.435342,91882.0,91879.0,0.29491179]
["bitfinex","BTCUSD",1736453953008,0.435342,91882.0,91879.0,0.29691179]
["bitfinex","BTCUSD",1736453953416,0.435342,91882.0,91879.0,0.29491179]
["bitfinex","BTCUSD",1736453953617,0.001,91880.0,91879.0,0.29891179]
["bitfinex","BTCUSD",1736453954024,0.001,91880.0,91879.0,0.29491179]
["bitfinex","BTCUSD",1736453954025,0.217675,91880.0,91879.0,0.29491179]
["bitfinex","BTCUSD",1736453954435,0.21791734,91880.0,91879.0,0.29691179]
["bitfinex","BTCUSD",1736453954855,0.36791734,91880.0,91879.0,0.29691179]
["bitfinex","BTCUSD",1736453955080,0.36791734,91880.0,91879.0,0.29491179]
["bitfinex","BTCUSD",1736453955285,0.36781734,91880.0,91879.0,0.29991179]
["bitfinex","BTCUSD",1736453955683,0.36781734,91880.0,91879.0,0.29491179]
["bitfinex","BTCUSD",1736453955890,0.36781734,91880.0,91879.0,0.29791179]
["bitfinex","BTCUSD",1736453956085,0.36781734,91880.0,91879.0,0.29891179]
["bitfinex","BTCUSD",1736453957177,0.367575,91880.0,91879.0,0.29415216]
["bitfinex","BTCUSD",1736453957395,0.367575,91880.0,91879.0,0.28515214]
["bitfinex","BTCUSD",1736453958668,0.36782013,91880.0,91879.0,0.28515214]
["bitfinex","BTCUSD",1736453959846,0.36782013,91880.0,91879.0,0.26338414]
["bitfinex","BTCUSD",1736453960171,0.46782013,91880.0,91879.0,0.17631214]
["bitfinex","BTCUSD",1736453960380,0.56782013,91880.0,91879.0,0.17231214]
["bitfinex","BTCUSD",1736453960580,0.61732013,91880.0,91879.0,0.17231214]
["bitfinex","BTCUSD",1736453960819,0.61832013,91880.0,91879.0,0.17231214]
["bitfinex","BTCUSD",1736453961031,0.51832013,91880.0,91879.0,0.17231214]
["bitfinex","BTCUSD",1736453961237,0.62032013,91880.0,91879.0,0.17231214]
["bitfinex","BTCUSD",1736453961632,0.62432013,91880.0,91879.0,0.17231214]
["bitfinex","BTCUSD",1736453962060,0.62032013,91880.0,91879.0,0.17231214]
["bitfinex","BTCUSD",1736453962288,0.62032013,91880.0,91879.0,0.16331212]
["bitfinex","BTCUSD",1736453962506,0.221575,91880.0,91879.0,0.16331212]
["bitfinex","BTCUSD",1736453962724,0.012,91880.0,91879.0,0.16331212]
["bitfinex","BTCUSD",1736453962990,0.004,91880.0,91879.0,0.16331212]
["bitfinex","BTCUSD",1736453963407,0.012,91880.0,91879.0,0.16331212]
["bitfinex","BTCUSD",1736453963618,0.217672,91882.0,91879.0,0.16331212]
["bitfinex","BTCUSD",1736453963831,0.15,91881.0,91879.0,0.16331212]
["bitfinex","BTCUSD",1736453964036,0.15,91881.0,91879.0,0.16531212]
["bitfinex","BTCUSD",1736453964037,0.220675,91880.0,91879.0,0.16531212]
["bitfinex","BTCUSD",1736453964241,0.220675,91880.0,91879.0,0.16331212]
["bitfinex","BTCUSD",1736453964446,0.217675,91880.0,91879.0,0.16331212]
["bitfinex","BTCUSD",1736453964891,0.217675,91880.0,91879.0,0.16431212]
["bitfinex","BTCUSD",1736453965086,0.490075,91880.0,91879.0,0.16431212]
["bitfinex","BTCUSD",1736453965305,0.513175,91880.0,91879.0,0.16331212]
["bitfinex","BTCUSD",1736453965522,0.613175,91880.0,91879.0,0.16331212]
["bitfinex","BTCUSD",1736453965739,0.614175,91880.0,91879.0,0.16431212]
["bitfinex","BTCUSD",1736453966014,0.61442688,91880.0,91879.0,0.16431212]
["bitfinex","BTCUSD",1736453966581,0.61342688,91880.0,91879.0,0.16431212]
["bitfinex","BTCUSD",1736453967057,0.61342688,91880.0,91879.0,0.16331212]
["bitfinex","BTCUSD",1736453967269,0.61342688,91880.0,91879.0,0.1543121]
["bitfinex","BTCUSD",1736453967486,0.62142688,91880.0,91879.0,0.1543121]
["bitfinex","BTCUSD",1736453968166,0.62442688,91880.0,91879.0,0.1543121]
["bitfinex","BTCUSD",1736453968582,0.62142688,91880.0,91879.0,0.1543121]
["bitfinex","BTCUSD",1736453968791,0.61642688,91880.0,91879.0,0.1543121]
["bitfinex","BTCUSD",1736453969450,0.51642688,91880.0,91879.0,0.1543121]
["bitfinex","BTCUSD",1736453969660,0.62411208,91880.0,91879.0,0.1543121]
["bitfinex","BTCUSD",1736453969865,0.61611208,91880.0,91879.0,0.1543121]
["bitfinex","BTCUSD",1736453970098,0.63292794,91880.0,91879.0,0.1543121]
["bitfinex","BTCUSD",1736453970307,0.63992794,91880.0,91879.0,0.1543121]
["bitfinex","BTCUSD",1736453970516,0.53592794,91880.0,91879.0,0.1533121]
["bitfinex","BTCUSD",1736453970739,0.63592794,91880.0,91879.0,0.1533121]
["bitfinex","BTCUSD",1736453970937,0.63292794,91880.0,91879.0,0.1533121]
["bitfinex","BTCUSD",1736453971176,0.63292794,91880.0,91879.0,0.1033121]
["bitfinex","BTCUSD",1736453971386,0.71682794,91880.0,91879.0,0.1033121]
["bitfinex","BTCUSD",1736453971806,0.61382794,91880.0,91879.0,0.1033121]
["bitfinex","BTCUSD",1736453972021,0.61382794,91880.0,91879.0,0.03510403]
["bitfinex","BTCUSD",1736453972221,0.61682794,91880.0,91879.0,0.03510403]
["bitfinex","BTCUSD",1736453972357,0.62182794,91880.0,91879.0,0.02610401]
["bitfinex","BTCUSD",1736453972762,0.47132794,91880.0,91879.0,0.02610401]
["bitfinex","BTCUSD",1736453972964,0.24017606,91880.0,91879.0,0.02610401]
["bitfinex","BTCUSD",1736453973165,0.24617606,91880.0,91879.0,0.02610401]
["bitfinex","BTCUSD",1736453973387,0.23717606,91880.0,91879.0,0.02610401]
["bitfinex","BTCUSD",1736453973593,0.2193602,91880.0,91879.0,0.02610401]
["bitfinex","BTCUSD",1736453973772,0.007,91880.0,91879.0,0.02610401]
["bitfinex","BTCUSD",1736453974014,0.002,91880.0,91879.0,0.02610401]
["bitfinex","BTCUSD",1736453974231,0.176,91920.0,91880.0,0.0822]
["bitfinex","BTCUSD",1736453974431,0.217615,91906.0,91885.0,0.217661]
["bitfinex","BTCUSD",1736453974651,0.217539,91938.0,91881.0,0.023]
["bitfinex","BTCUSD",1736453974850,0.217539,91938.0,91913.0,0.217596]
["bitfinex","BTCUSD",1736453975062,0.0001704,91947.0,91913.0,0.482691]
["bitfinex","BTCUSD",1736453975279,0.0001704,91947.0,91913.0,0.482693]
["bitfinex","BTCUSD",1736453975280,0.2177074,91939.0,91913.0,0.482693]
["bitfinex","BTCUSD",1736453975497,0.15,91938.0,91913.0,0.482693]
["bitfinex","BTCUSD",1736453975694,0.0001704,91939.0,91915.0,0.217592]
["bitfinex","BTCUSD",1736453976168,0.0001704,91939.0,91915.0,0.216592]
["bitfinex","BTCUSD",1736453976169,0.00022006,91917.0,91915.0,0.216592]
["bitfinex","BTCUSD",1736453976382,0.00022006,91917.0,91913.0,0.0485]
["bitfinex","BTCUSD",1736453976809,0.00122006,91917.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736453977014,0.00022006,91917.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736453977222,0.00022006,91917.0,91913.0,0.03949998]
["bitfinex","BTCUSD",1736453977426,0.00122006,91917.0,91913.0,0.03949998]
["bitfinex","BTCUSD",1736453977640,0.00122006,91917.0,91913.0,0.04149998]
["bitfinex","BTCUSD",1736453978075,0.00122006,91917.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736453978287,0.00022006,91917.0,91913.0,0.03949998]
["bitfinex","BTCUSD",1736453979134,0.00122006,91917.0,91914.0,0.002]
["bitfinex","BTCUSD",1736453979566,0.00022006,91917.0,91909.0,0.01288]
["bitfinex","BTCUSD",1736453979773,0.00222006,91917.0,91913.0,0.005]
["bitfinex","BTCUSD",1736453980171,0.00022006,91917.0,91909.0,0.01288]
["bitfinex","BTCUSD",1736453980346,0.00122006,91917.0,91914.0,0.002]
["bitfinex","BTCUSD",1736453980724,0.00022006,91917.0,91910.0,0.217604]
["bitfinex","BTCUSD",1736453980929,0.00222006,91917.0,91914.0,0.003]
["bitfinex","BTCUSD",1736453981984,0.00222006,91917.0,91915.0,0.217592]
["bitfinex","BTCUSD",1736453982187,0.00122006,91917.0,91915.0,0.217592]
["bitfinex","BTCUSD",1736453982403,0.00122006,91917.0,91914.0,0.003]
["bitfinex","BTCUSD",1736453982572,0.15,91915.0,91914.0,0.002]
["bitfinex","BTCUSD",1736453982774,0.15135988,91915.0,91914.0,0.002]
["bitfinex","BTCUSD",1736453982972,0.00045397,91915.0,91910.0,0.003]
["bitfinex","BTCUSD",1736453983426,0.217589,91916.0,91915.0,0.002]
["bitfinex","BTCUSD",1736453983645,0.217596,91914.0,91910.0,0.003]
["bitfinex","BTCUSD",1736453984001,0.217596,91914.0,91886.0,0.0132]
["bitfinex","BTCUSD",1736453984214,0.1,91921.0,91882.0,0.048]
["bitfinex","BTCUSD",1736453984423,0.1,91913.0,91882.0,0.0001497]
["bitfinex","BTCUSD",1736453984621,0.217648,91892.0,91882.0,0.0001497]
["bitfinex","BTCUSD",1736453984815,0.217638,91896.0,91882.0,0.0001497]
["bitfinex","BTCUSD",1736453985386,0.15,91893.0,91882.0,0.0001497]
["bitfinex","BTCUSD",1736453986411,0.15,91906.0,91883.0,0.217668]
["bitfinex","BTCUSD",1736453986707,0.217604,91910.0,91883.0,0.217668]
["bitfinex","BTCUSD",1736453986708,0.001,91893.0,91883.0,0.217668]
["bitfinex","BTCUSD",1736453986907,0.217604,91910.0,91891.0,0.217647]
["bitfinex","BTCUSD",1736453987130,0.001,91893.0,91891.0,0.217647]
["bitfinex","BTCUSD",1736453987483,0.15,91909.0,91893.0,0.081]
["bitfinex","BTCUSD",1736453987637,0.15,91909.0,91884.0,0.023]
["bitfinex","BTCUSD",1736453987837,0.001,91906.0,91885.0,0.217663]
["bitfinex","BTCUSD",1736453988048,0.15,91904.0,91883.0,0.003]
["bitfinex","BTCUSD",1736453988257,0.15,91892.0,91883.0,0.003]
["bitfinex","BTCUSD",1736453989012,0.15,91892.0,91882.0,0.0001497]
["bitfinex","BTCUSD",1736453989237,0.15,91892.0,91891.0,0.003]
["bitfinex","BTCUSD",1736453989491,0.001,91893.0,91891.0,0.003]
["bitfinex","BTCUSD",1736453989659,0.002,91893.0,91891.0,0.003]
["bitfinex","BTCUSD",1736453989861,0.15,91896.0,91883.0,0.217666]
["bitfinex","BTCUSD",1736453990073,0.15,91896.0,91883.0,0.023]
["bitfinex","BTCUSD",1736453990271,0.001,91892.0,91882.0,0.0021497]
["bitfinex","BTCUSD",1736453990475,0.00012651,91901.0,91883.0,0.0132]
["bitfinex","BTCUSD",1736453990705,0.15,91906.0,91894.0,0.21764]
["bitfinex","BTCUSD",1736453990881,0.15,91906.0,91894.0,0.21664]
["bitfinex","BTCUSD",1736453991449,0.15,91911.0,91894.0,0.21664]
["bitfinex","BTCUSD",1736453991857,0.15,91909.0,91894.0,0.21664]
["bitfinex","BTCUSD",1736453992072,0.15,91909.0,91891.0,0.003]
["bitfinex","BTCUSD",1736453992288,0.15,91896.0,91873.0,0.0001851]
["bitfinex","BTCUSD",1736453992491,0.15,91894.0,91883.0,0.003]
["bitfinex","BTCUSD",1736453992925,0.001,91892.0,91882.0,0.001]
["bitfinex","BTCUSD",1736453993122,0.367643,91894.0,91879.0,0.01715365]
["bitfinex","BTCUSD",1736453993316,0.367643,91894.0,91891.0,0.001]
["bitfinex","BTCUSD",1736453993317,0.15,91894.0,91891.0,0.001]
["bitfinex","BTCUSD",1736453993554,0.217621,91903.0,91891.0,0.001]
["bitfinex","BTCUSD",1736453993780,0.217599,91912.0,91886.0,0.21766]
["bitfinex","BTCUSD",1736453993983,0.15,91909.0,91893.0,0.217644]
["bitfinex","BTCUSD",1736453994400,0.15,91909.0,91887.0,0.217658]
["bitfinex","BTCUSD",1736453994610,0.001,91894.0,91891.0,0.002]
["bitfinex","BTCUSD",1736453995510,0.217539,91938.0,91892.0,0.023]
["bitfinex","BTCUSD",1736453995720,0.217588,91917.0,91893.0,0.0816]
["bitfinex","BTCUSD",1736453996560,0.217588,91917.0,91893.0,0.0826]
["bitfinex","BTCUSD",1736453996790,0.21761,91908.0,91893.0,0.0826]
["bitfinex","BTCUSD",1736453996999,0.217634,91898.0,91893.0,0.001]
["bitfinex","BTCUSD",1736453997218,0.217579,91921.0,91893.0,0.001]
["bitfinex","BTCUSD",1736453997444,0.217627,91900.0,91890.0,0.00515998]
["bitfinex","BTCUSD",1736453997651,0.15,91899.0,91893.0,0.001]
["bitfinex","BTCUSD",1736453997859,0.15,91895.0,91879.0,0.09875365]
["bitfinex","BTCUSD",1736453998085,0.217606,91909.0,91879.0,0.01715365]
["bitfinex","BTCUSD",1736453998086,0.15,91881.0,91879.0,0.01715365]
["bitfinex","BTCUSD",1736453998293,0.367675,91880.0,91879.0,0.01715365]
["bitfinex","BTCUSD",1736453998956,0.365675,91880.0,91879.0,0.01715365]
["bitfinex","BTCUSD",1736454000041,0.365675,91880.0,91879.0,0.01915365]
["bitfinex","BTCUSD",1736454000455,0.36595206,91880.0,91879.0,0.01915365]
["bitfinex","BTCUSD",1736454000682,0.46595206,91880.0,91879.0,0.01915365]
["bitfinex","BTCUSD",1736454000894,0.566675,91880.0,91879.0,0.00500065]
["bitfinex","BTCUSD",1736454001113,0.46695206,91880.0,91879.0,0.005]
["bitfinex","BTCUSD",1736454001358,0.25,91879.0,91875.0,0.0005]
["bitfinex","BTCUSD",1736454002403,0.31572483,91880.0,91854.0,0.01808058]
["bitfinex","BTCUSD",1736454002404,0.15,91856.0,91854.0,0.01808058]
["bitfinex","BTCUSD",1736454002581,0.217729,91857.0,91854.0,0.01808058]
["bitfinex","BTCUSD",1736454002582,0.367734,91855.0,91854.0,0.01808058]
["bitfinex","BTCUSD",1736454003693,0.15,91855.0,91854.0,0.02008058]
["bitfinex","BTCUSD",1736454004138,0.15,91855.0,91854.0,0.01808058]
["bitfinex","BTCUSD",1736454004349,0.15,91855.0,91854.0,0.02008058]
["bitfinex","BTCUSD",1736454004581,0.15,91855.0,91854.0,0.01808058]
["bitfinex","BTCUSD",1736454005637,0.15168136,91855.0,91854.0,0.01808058]
["bitfinex","BTCUSD",1736454006057,0.15268136,91855.0,91854.0,0.02508058]
["bitfinex","BTCUSD",1736454006292,0.151,91855.0,91854.0,0.02508058]
["bitfinex","BTCUSD",1736454006539,0.151,91855.0,91854.0,0.01808058]
["bitfinex","BTCUSD",1736454006540,0.15,91855.0,91854.0,0.01808058]
["bitfinex","BTCUSD",1736454006715,0.15,91855.0,91854.0,0.02008058]
["bitfinex","BTCUSD",1736454007168,0.15,91855.0,91854.0,0.01808058]
["bitfinex","BTCUSD",1736454007375,0.15,91855.0,91854.0,0.01008056]
["bitfinex","BTCUSD",1736454007819,0.217722,91861.0,91854.0,0.01008056]
["bitfinex","BTCUSD",1736454008200,0.21773,91857.0,91854.0,0.01008056]
["bitfinex","BTCUSD",1736454008544,0.43546,91857.0,91854.0,0.01008056]
["bitfinex","BTCUSD",1736454008947,0.43546,91857.0,91854.0,0.00908056]
["bitfinex","BTCUSD",1736454009173,0.43546,91857.0,91854.0,0.01008056]
["bitfinex","BTCUSD",1736454009579,0.43546,91857.0,91854.0,0.00908056]
["bitfinex","BTCUSD",1736454010060,0.217734,91855.0,91854.0,0.00908056]
["bitfinex","BTCUSD",1736454010274,0.467734,91855.0,91854.0,0.00908056]
["bitfinex","BTCUSD",1736454010681,0.56808515,91855.0,91854.0,0.00908056]
["bitfinex","BTCUSD",1736454011326,0.36808515,91855.0,91854.0,0.00908056]
["bitfinex","BTCUSD",1736454011535,0.467734,91855.0,91854.0,0.00908056]
["bitfinex","BTCUSD",1736454012364,0.467734,91855.0,91854.0,0.00108054]
["bitfinex","BTCUSD",1736454012652,0.467734,91855.0,91831.0,1.76196661]
["bitfinex","BTCUSD",1736454012653,0.25,91835.0,91831.0,1.56208761]
["bitfinex","BTCUSD",1736454012767,0.367862,91801.0,91800.0,0.0821875]
["bitfinex","BTCUSD",1736454012973,0.1,91799.0,91796.0,0.00042644]
["bitfinex","BTCUSD",1736454013189,0.317872,91797.0,91796.0,0.00042644]
["bitfinex","BTCUSD",1736454013390,0.21728609,91801.0,91781.0,2e-08]
["bitfinex","BTCUSD",1736454013589,0.00136213,91800.0,91781.0,2e-08]
["bitfinex","BTCUSD",1736454013792,0.1,91814.0,91781.0,2e-08]
["bitfinex","BTCUSD",1736454014006,0.217867,91799.0,91782.0,0.1]
["bitfinex","BTCUSD",1736454014228,0.00136183,91798.0,91781.0,0.00049666]
["bitfinex","BTCUSD",1736454014436,0.00136189,91799.0,91781.0,0.00049666]
["bitfinex","BTCUSD",1736454014654,0.217868,91799.0,91781.0,0.00049666]
["bitfinex","BTCUSD",1736454014864,0.00136195,91798.0,91781.0,0.00049666]
["bitfinex","BTCUSD",1736454015076,0.217857,91803.0,91781.0,0.00049666]
["bitfinex","BTCUSD",1736454015286,0.15,91784.0,91781.0,0.00049666]
["bitfinex","BTCUSD",1736454015488,0.367907,91782.0,91781.0,0.00049666]
["bitfinex","BTCUSD",1736454016715,0.373907,91782.0,91781.0,0.00049666]
["bitfinex","BTCUSD",1736454016938,0.367907,91782.0,91781.0,0.00049666]
["bitfinex","BTCUSD",1736454017142,0.21785,91807.0,91782.0,0.1]
["bitfinex","BTCUSD",1736454017352,0.00136192,91806.0,91786.0,0.098]
["bitfinex","BTCUSD",1736454017551,0.00136184,91820.0,91793.0,0.315881]
["bitfinex","BTCUSD",1736454017752,0.217847,91808.0,91793.0,0.098]
["bitfinex","BTCUSD",1736454017960,0.04354695,91834.0,91793.0,0.098]
["bitfinex","BTCUSD",1736454017961,0.217814,91822.0,91804.0,0.098]
["bitfinex","BTCUSD",1736454018182,0.002,91861.0,91817.0,0.098]
["bitfinex","BTCUSD",1736454018392,0.01288,91883.0,91841.0,0.217767]
["bitfinex","BTCUSD",1736454018393,0.00136135,91860.0,91841.0,0.217767]
["bitfinex","BTCUSD",1736454018603,0.217719,91862.0,91847.0,0.06704887]
["bitfinex","BTCUSD",1736454018604,0.217727,91858.0,91847.0,0.06704887]
["bitfinex","BTCUSD",1736454018813,0.217718,91862.0,91842.0,0.217765]
["bitfinex","BTCUSD",1736454018814,0.13295113,91899.0,91845.0,0.06704887]
["bitfinex","BTCUSD",1736454019014,0.03295113,91886.0,91850.0,0.06704887]
["bitfinex","BTCUSD",1736454019227,0.217713,91865.0,91850.0,0.06604887]
["bitfinex","BTCUSD",1736454019429,0.0007775,91864.0,91851.0,0.06604887]
["bitfinex","BTCUSD",1736454019636,0.0007775,91883.0,91851.0,0.06604887]
["bitfinex","BTCUSD",1736454019838,0.004,91858.0,91857.0,0.06604887]
["bitfinex","BTCUSD",1736454020050,0.003,91861.0,91857.0,0.06604887]
["bitfinex","BTCUSD",1736454020254,0.003,91861.0,91853.0,0.0754]
["bitfinex","BTCUSD",1736454020467,0.003,91861.0,91860.0,0.06604887]
["bitfinex","BTCUSD",1736454020665,0.003,91861.0,91860.0,0.28377087]
["bitfinex","BTCUSD",1736454020874,0.003,91861.0,91860.0,0.30677087]
["bitfinex","BTCUSD",1736454021473,0.0007775,91874.0,91863.0,0.06604887]
["bitfinex","BTCUSD",1736454021674,0.15,91872.0,91863.0,0.06604887]
["bitfinex","BTCUSD",1736454021811,0.1,91894.0,91859.0,0.217722]
["bitfinex","BTCUSD",1736454021812,0.15,91886.0,91871.0,0.06604887]
["bitfinex","BTCUSD",1736454022016,0.15,91878.0,91871.0,0.06604887]
["bitfinex","BTCUSD",1736454022217,0.15,91878.0,91872.0,0.05704885]
["bitfinex","BTCUSD",1736454022618,0.15,91876.0,91872.0,0.05704885]
["bitfinex","BTCUSD",1736454023001,0.217679,91879.0,91872.0,0.05604885]
["bitfinex","BTCUSD",1736454023197,0.217682,91877.0,91872.0,0.05604885]
["bitfinex","BTCUSD",1736454023453,0.217682,91877.0,91863.0,0.05604885]
["bitfinex","BTCUSD",1736454023650,0.217682,91877.0,91860.0,0.023]
["bitfinex","BTCUSD",1736454023651,0.435365,91877.0,91860.0,0.023]
["bitfinex","BTCUSD",1736454023856,0.217682,91877.0,91872.0,0.05604885]
["bitfinex","BTCUSD",1736454024073,0.217659,91887.0,91872.0,0.05604885]
["bitfinex","BTCUSD",1736454024074,0.217674,91881.0,91872.0,0.05604885]
["bitfinex","BTCUSD",1736454024656,0.435348,91881.0,91872.0,0.05604885]
["bitfinex","BTCUSD",1736454024861,0.217674,91881.0,91872.0,0.05604885]
["bitfinex","BTCUSD",1736454025388,0.001,91879.0,91872.0,0.05604885]
["bitfinex","BTCUSD",1736454025601,0.15,91880.0,91878.0,0.05604885]
["bitfinex","BTCUSD",1736454025805,0.15,91880.0,91879.0,0.05604885]
["bitfinex","BTCUSD",1736454026671,0.15,91888.0,91879.0,0.05504885]
["bitfinex","BTCUSD",1736454026874,0.15,91888.0,91885.0,0.05504885]
["bitfinex","BTCUSD",1736454027078,0.15,91888.0,91885.0,0.05404885]
["bitfinex","BTCUSD",1736454027303,0.15,91888.0,91885.0,0.04504883]
["bitfinex","BTCUSD",1736454027454,0.15,91886.0,91885.0,0.04504883]
["bitfinex","BTCUSD",1736454027690,0.0001704,91893.0,91892.0,0.04504883]
["bitfinex","BTCUSD",1736454027892,0.0001704,91893.0,91892.0,0.13244371]
["bitfinex","BTCUSD",1736454028077,0.0001702,91916.0,91915.0,0.04504883]
["bitfinex","BTCUSD",1736454028268,0.0001702,91916.0,91915.0,0.26264083]
["bitfinex","BTCUSD",1736454028471,0.0001702,91916.0,91915.0,0.28564083]
["bitfinex","BTCUSD",1736454028875,0.15,91914.0,91898.0,0.04504883]
["bitfinex","BTCUSD",1736454029170,0.217605,91910.0,91904.0,0.04504883]
["bitfinex","BTCUSD",1736454029383,0.0021702,91916.0,91915.0,0.002]
["bitfinex","BTCUSD",1736454029595,0.217592,91915.0,91910.0,0.04504883]
["bitfinex","BTCUSD",1736454029775,0.0011702,91916.0,91898.0,0.00014903]
["bitfinex","BTCUSD",1736454029776,0.217628,91900.0,91898.0,0.00014903]
["bitfinex","BTCUSD",1736454029972,0.0007775,91899.0,91898.0,0.00014903]
["bitfinex","BTCUSD",1736454030189,0.217613,91907.0,91900.0,0.04504883]
["bitfinex","BTCUSD",1736454030412,0.0011702,91916.0,91900.0,0.04504883]
["bitfinex","BTCUSD",1736454030597,0.0007775,91915.0,91901.0,0.04504883]
["bitfinex","BTCUSD",1736454031051,0.0007775,91915.0,91898.0,0.00014903]
["bitfinex","BTCUSD",1736454031052,0.218596,91914.0,91911.0,0.04504883]
["bitfinex","BTCUSD",1736454031302,0.217608,91909.0,91902.0,0.04504883]
["bitfinex","BTCUSD",1736454031518,0.218596,91914.0,91903.0,0.04504883]
["bitfinex","BTCUSD",1736454031519,0.15,91911.0,91903.0,0.04504883]
["bitfinex","BTCUSD",1736454031713,0.15,91909.0,91903.0,0.04504883]
["bitfinex","BTCUSD",1736454031969,0.15,91907.0,91903.0,0.04504883]
["bitfinex","BTCUSD",1736454032174,0.15,91907.0,91902.0,0.04504883]
["bitfinex","BTCUSD",1736454032349,0.15,91905.0,91902.0,0.03604881]
["bitfinex","BTCUSD",1736454032729,0.15,91905.0,91898.0,0.00014903]
["bitfinex","BTCUSD",1736454032730,0.15,91903.0,91898.0,0.00014903]
["bitfinex","BTCUSD",1736454032930,0.15,91901.0,91898.0,0.00014903]
["bitfinex","BTCUSD",1736454033134,0.15,91899.0,91898.0,0.00014903]
["bitfinex","BTCUSD",1736454033997,0.217604,91910.0,91898.0,0.03619784]
["bitfinex","BTCUSD",1736454034242,0.0001704,91939.0,91915.0,0.03604881]
["bitfinex","BTCUSD",1736454034468,0.0001704,91939.0,91915.0,0.19638881]
["bitfinex","BTCUSD",1736454034672,0.0001704,91939.0,91929.0,0.25360781]
["bitfinex","BTCUSD",1736454035108,0.0001704,91939.0,91929.0,0.25260781]
["bitfinex","BTCUSD",1736454035314,0.0001704,91939.0,91934.0,0.27559581]
["bitfinex","BTCUSD",1736454035529,0.0001704,91939.0,91934.0,0.40009581]
["bitfinex","BTCUSD",1736454035738,0.0001704,91939.0,91934.0,0.39909581]
["bitfinex","BTCUSD",1736454035953,0.0001704,91939.0,91938.0,0.05804881]
["bitfinex","BTCUSD",1736454036176,0.0001702,91948.0,91946.0,0.37456681]
["bitfinex","BTCUSD",1736454036381,0.00032007,91947.0,91946.0,0.49070657]
["bitfinex","BTCUSD",1736454036659,0.0001704,91954.0,91946.0,0.49070657]
["bitfinex","BTCUSD",1736454036660,0.0001704,91954.0,91953.0,0.35055081]
["bitfinex","BTCUSD",1736454036895,0.0001704,91954.0,91953.0,0.47785057]
["bitfinex","BTCUSD",1736454037108,0.0001704,91954.0,91953.0,0.25055081]
["bitfinex","BTCUSD",1736454037313,0.0001704,91954.0,91953.0,0.02404879]
["bitfinex","BTCUSD",1736454037729,7.603e-05,91954.0,91953.0,0.02304879]
["bitfinex","BTCUSD",1736454037936,0.16456112,91966.0,91953.0,0.02304879]
["bitfinex","BTCUSD",1736454038139,0.267464,91970.0,91963.0,0.02304879]
["bitfinex","BTCUSD",1736454038356,0.267464,91970.0,91947.0,0.13784]
["bitfinex","BTCUSD",1736454038357,0.05,91970.0,91949.0,0.02204879]
["bitfinex","BTCUSD",1736454038567,0.0007775,91968.0,91957.0,0.02204879]
["bitfinex","BTCUSD",1736454038980,0.0007775,91968.0,91958.0,0.02104879]
["bitfinex","BTCUSD",1736454039182,0.217486,91960.0,91958.0,0.02104879]
["bitfinex","BTCUSD",1736454039359,0.217486,91960.0,91880.0,0.24640931]
["bitfinex","BTCUSD",1736454039360,0.0007775,91959.0,91943.0,0.02104879]
["bitfinex","BTCUSD",1736454039627,0.05,91970.0,91963.0,0.00076517]
["bitfinex","BTCUSD",1736454039628,0.217469,91967.0,91963.0,0.00076517]
["bitfinex","BTCUSD",1736454039829,0.217474,91965.0,91963.0,0.00076517]
["bitfinex","BTCUSD",1736454040034,0.0007775,91964.0,91963.0,0.00076517]
["bitfinex","BTCUSD",1736454040696,0.36749,91958.0,91957.0,0.004]
["bitfinex","BTCUSD",1736454040906,0.217481,91962.0,91930.0,0.02104879]
["bitfinex","BTCUSD",1736454040907,0.15,91931.0,91930.0,0.02104879]
["bitfinex","BTCUSD",1736454041329,0.15,91931.0,91930.0,0.02119846]
["bitfinex","BTCUSD",1736454042143,0.15,91931.0,91930.0,0.02419846]
["bitfinex","BTCUSD",1736454042277,0.15,91931.0,91930.0,0.03319846]
["bitfinex","BTCUSD",1736454042486,0.15,91931.0,91930.0,0.02119846]
["bitfinex","BTCUSD",1736454042908,0.15,91931.0,91930.0,0.02519844]
["bitfinex","BTCUSD",1736454043112,0.15,91931.0,91930.0,0.24275444]
["bitfinex","BTCUSD",1736454043619,0.15,91931.0,91930.0,0.02519844]
["bitfinex","BTCUSD",1736454043843,0.15,91931.0,91930.0,0.00311165]
["bitfinex","BTCUSD",1736454044080,0.367578,91921.0,91920.0,0.01204877]
["bitfinex","BTCUSD",1736454044338,0.15,91928.0,91898.0,0.217631]
["bitfinex","BTCUSD",1736454044521,0.15,91906.0,91905.0,0.00201075]
["bitfinex","BTCUSD",1736454044988,0.36763,91899.0,91898.0,0.00014903]
["bitfinex","BTCUSD",1736454045202,0.10791394,91899.0,91898.0,0.00014903]
["bitfinex","BTCUSD",1736454045870,0.32554394,91899.0,91898.0,0.00014903]
["bitfinex","BTCUSD",1736454046080,0.1,91931.0,91900.0,0.00201075]
["bitfinex","BTCUSD",1736454046306,0.1,91917.0,91900.0,0.00201075]
["bitfinex","BTCUSD",1736454046513,0.21762,91903.0,91898.0,0.00014903]
["bitfinex","BTCUSD",1736454046729,0.0007775,91902.0,91898.0,0.00014903]
["bitfinex","BTCUSD",1736454046946,0.217625,91901.0,91898.0,0.00214903]
["bitfinex","BTCUSD",1736454047151,0.21763,91899.0,91898.0,0.00214903]
["bitfinex","BTCUSD",1736454047335,0.15,91897.0,91876.0,0.43052776]
["bitfinex","BTCUSD",1736454047585,0.15,91895.0,91876.0,0.21284376]
["bitfinex","BTCUSD",1736454047793,0.15,91893.0,91876.0,0.43052776]
["bitfinex","BTCUSD",1736454048014,0.15,91891.0,91876.0,0.42052776]
["bitfinex","BTCUSD",1736454048441,0.15,91889.0,91872.0,0.217693]
["bitfinex","BTCUSD",1736454048645,0.15,91880.0,91867.0,0.217704]
["bitfinex","BTCUSD",1736454049062,0.15,91880.0,91876.0,0.001]
["bitfinex","BTCUSD",1736454049527,0.15,91880.0,91872.0,0.217694]
["bitfinex","BTCUSD",1736454049735,0.15,91880.0,91876.0,0.006]
["bitfinex","BTCUSD",1736454049921,0.15,91885.0,91872.0,0.217694]
["bitfinex","BTCUSD",1736454050360,0.15,91883.0,91872.0,0.217694]
["bitfinex","BTCUSD",1736454050575,0.001,91880.0,91876.0,0.008]
["bitfinex","BTCUSD",1736454050819,0.15,91878.0,91876.0,0.008]
["bitfinex","BTCUSD",1736454051237,0.367682,91877.0,91876.0,0.008]
["bitfinex","BTCUSD",1736454052110,0.15,91871.0,91857.0,0.217728]
["bitfinex","BTCUSD",1736454052299,0.15,91869.0,91857.0,0.20881298]
["bitfinex","BTCUSD",1736454052717,0.15,91867.0,91854.0,0.0805]
["bitfinex","BTCUSD",1736454053180,0.15,91867.0,91855.0,0.217734]
["bitfinex","BTCUSD",1736454053387,0.15,91867.0,91861.0,0.217718]
["bitfinex","BTCUSD",1736454053388,0.15014939,91867.0,91861.0,0.217718]
["bitfinex","BTCUSD",1736454053564,0.15014939,91867.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736454053767,0.00014939,91867.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736454054198,0.00014939,91867.0,91862.0,0.435433]
["bitfinex","BTCUSD",1736454054370,4.966e-05,91866.0,91862.0,0.435433]
["bitfinex","BTCUSD",1736454055209,4.966e-05,91866.0,91857.0,0.218729]
["bitfinex","BTCUSD",1736454055210,4.966e-05,91866.0,91857.0,0.217729]
["bitfinex","BTCUSD",1736454055420,4.966e-05,91866.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736454055555,4.966e-05,91866.0,91862.0,0.001]
["bitfinex","BTCUSD",1736454055970,0.00104966,91866.0,91862.0,0.006]
["bitfinex","BTCUSD",1736454056382,4.966e-05,91866.0,91862.0,0.001]
["bitfinex","BTCUSD",1736454056627,0.00104966,91866.0,91862.0,0.006]
["bitfinex","BTCUSD",1736454057066,4.966e-05,91866.0,91855.0,0.217734]
["bitfinex","BTCUSD",1736454057324,0.00104966,91866.0,91862.0,0.005]
["bitfinex","BTCUSD",1736454058575,4.966e-05,91866.0,91860.0,0.21772]
["bitfinex","BTCUSD",1736454059035,0.00104966,91866.0,91864.0,0.217712]
["bitfinex","BTCUSD",1736454059214,4.966e-05,91866.0,91863.0,0.217714]
["bitfinex","BTCUSD",1736454059655,4.966e-05,91866.0,91862.0,0.001]
["bitfinex","BTCUSD",1736454059656,0.00104966,91866.0,91862.0,0.006]
["bitfinex","BTCUSD",1736454059873,4.966e-05,91866.0,91863.0,0.217715]
["bitfinex","BTCUSD",1736454060294,0.00104966,91866.0,91864.0,0.005]
["bitfinex","BTCUSD",1736454060515,4.966e-05,91866.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736454060731,4.966e-05,91866.0,91860.0,0.001]
["bitfinex","BTCUSD",1736454061090,4.966e-05,91866.0,91850.0,0.217746]
["bitfinex","BTCUSD",1736454061302,4.966e-05,91866.0,91845.0,0.217757]
["bitfinex","BTCUSD",1736454061498,4.966e-05,91866.0,91864.0,0.001]
["bitfinex","BTCUSD",1736454061910,4.966e-05,91866.0,91850.0,0.01284]
["bitfinex","BTCUSD",1736454062237,4.966e-05,91866.0,91854.0,0.07249998]
["bitfinex","BTCUSD",1736454062397,0.00104966,91866.0,91862.0,0.007]
["bitfinex","BTCUSD",1736454063008,4.966e-05,91866.0,91854.0,0.07249998]
["bitfinex","BTCUSD",1736454063207,4.966e-05,91866.0,91855.0,0.03593732]
["bitfinex","BTCUSD",1736454063411,4.966e-05,91866.0,91864.0,0.006]
["bitfinex","BTCUSD",1736454063412,0.00104966,91866.0,91864.0,0.006]
["bitfinex","BTCUSD",1736454063616,0.00104966,91866.0,91854.0,0.07149998]
["bitfinex","BTCUSD",1736454063833,0.00104966,91866.0,91854.0,0.07249998]
["bitfinex","BTCUSD",1736454064048,0.00104966,91866.0,91862.0,0.007]
["bitfinex","BTCUSD",1736454064049,0.00204966,91866.0,91862.0,0.007]
["bitfinex","BTCUSD",1736454064262,0.15,91864.0,91862.0,0.007]
["bitfinex","BTCUSD",1736454064488,0.435421,91865.0,91862.0,0.007]
["bitfinex","BTCUSD",1736454064489,0.367715,91863.0,91862.0,0.007]
["bitfinex","BTCUSD",1736454065393,0.36777,91840.0,91835.0,0.01284]
["bitfinex","BTCUSD",1736454065631,0.36777,91840.0,91821.0,0.0826]
["bitfinex","BTCUSD",1736454065839,0.36777,91840.0,91819.0,0.09677342]
["bitfinex","BTCUSD",1736454066495,0.367803,91826.0,91819.0,0.09677342]
["bitfinex","BTCUSD",1736454066713,0.367803,91826.0,91806.0,0.09685852]
["bitfinex","BTCUSD",1736454067376,0.367848,91807.0,91806.0,0.0879435]
["bitfinex","BTCUSD",1736454067589,0.367862,91801.0,91800.0,0.3]
["bitfinex","BTCUSD",1736454067802,0.15,91801.0,91800.0,0.3]
["bitfinex","BTCUSD",1736454068040,0.15013538,91801.0,91800.0,0.3]
["bitfinex","BTCUSD",1736454069130,0.00013538,91801.0,91800.0,0.540864]
["bitfinex","BTCUSD",1736454069524,0.00013538,91801.0,91800.0,0.54081434]
["bitfinex","BTCUSD",1736454069732,0.00013538,91801.0,91800.0,0.51781434]
["bitfinex","BTCUSD",1736454069990,0.00013538,91801.0,91800.0,0.29995034]
["bitfinex","BTCUSD",1736454070202,0.00013538,91801.0,91800.0,0.51781434]
["bitfinex","BTCUSD",1736454070422,0.00013538,91801.0,91800.0,0.55890901]
["bitfinex","BTCUSD",1736454070639,0.00013538,91801.0,91800.0,0.29995034]
["bitfinex","BTCUSD",1736454071955,0.00013538,91801.0,91800.0,0.51781434]
["bitfinex","BTCUSD",1736454072374,0.00013538,91801.0,91800.0,0.50881432]
["bitfinex","BTCUSD",1736454072618,0.00013538,91801.0,91800.0,0.29095032]
["bitfinex","BTCUSD",1736454072827,0.15013538,91801.0,91800.0,0.29095032]
["bitfinex","BTCUSD",1736454077045,0.35013538,91801.0,91800.0,0.03837832]
["bitfinex","BTCUSD",1736454077249,0.3679,91785.0,91784.0,8.51e-05]
["bitfinex","BTCUSD",1736454077451,0.3679,91785.0,91781.0,2e-08]
["bitfinex","BTCUSD",1736454077452,0.217921,91777.0,91763.0,0.69475958]
["bitfinex","BTCUSD",1736454077687,0.435758,91794.0,91764.0,0.0774]
["bitfinex","BTCUSD",1736454077893,0.1,91795.0,91763.0,0.69475958]
["bitfinex","BTCUSD",1736454078109,0.15,91765.0,91763.0,0.69475958]
["bitfinex","BTCUSD",1736454078319,0.36795,91764.0,91763.0,0.69475958]
["bitfinex","BTCUSD",1736454079356,0.36809914,91764.0,91763.0,0.69475958]
["bitfinex","BTCUSD",1736454081533,0.36809914,91764.0,91763.0,0.69073458]
["bitfinex","BTCUSD",1736454081737,0.36831827,91764.0,91763.0,0.69073458]
["bitfinex","BTCUSD",1736454081975,0.36809914,91764.0,91763.0,0.69073458]
["bitfinex","BTCUSD",1736454082191,0.00014914,91764.0,91763.0,0.69073458]
["bitfinex","BTCUSD",1736454082420,0.00014914,91764.0,91763.0,0.68173456]
["bitfinex","BTCUSD",1736454082843,0.21809914,91764.0,91763.0,0.68173456]
["bitfinex","BTCUSD",1736454083052,0.00014914,91764.0,91763.0,0.68173456]
["bitfinex","BTCUSD",1736454084309,0.00014914,91764.0,91763.0,0.73033456]
["bitfinex","BTCUSD",1736454084526,0.00014914,91764.0,91763.0,0.80773456]
["bitfinex","BTCUSD",1736454085181,0.217842,91810.0,91766.0,0.1]
["bitfinex","BTCUSD",1736454085398,0.00014967,91795.0,91767.0,0.01383748]
["bitfinex","BTCUSD",1736454085606,0.217862,91801.0,91785.0,0.2179]
["bitfinex","BTCUSD",1736454085822,0.1,91840.0,91797.0,0.0823]
["bitfinex","BTCUSD",1736454086033,0.1,91848.0,91797.0,0.0823]
["bitfinex","BTCUSD",1736454086034,0.217824,91817.0,91797.0,0.0823]
["bitfinex","BTCUSD",1736454086243,0.217783,91835.0,91798.0,0.21895824]
["bitfinex","BTCUSD",1736454086454,0.21777,91840.0,91799.0,0.00108923]
["bitfinex","BTCUSD",1736454086660,0.217808,91824.0,91797.0,0.0823]
["bitfinex","BTCUSD",1736454086870,0.03204695,91847.0,91808.0,0.217845]
["bitfinex","BTCUSD",1736454086871,0.15,91833.0,91808.0,0.217845]
["bitfinex","BTCUSD",1736454087091,0.217784,91834.0,91815.0,0.217828]
["bitfinex","BTCUSD",1736454087290,0.217774,91838.0,91820.0,0.217816]
["bitfinex","BTCUSD",1736454087501,0.03219665,91847.0,91797.0,0.0823]
["bitfinex","BTCUSD",1736454087731,0.15,91822.0,91810.0,0.21784]
["bitfinex","BTCUSD",1736454087939,0.15,91816.0,91797.0,0.0823]
["bitfinex","BTCUSD",1736454088142,0.00018836,91821.0,91797.0,0.0823]
["bitfinex","BTCUSD",1736454088377,0.173,91816.0,91784.0,0.0823]
["bitfinex","BTCUSD",1736454088579,0.15,91788.0,91784.0,0.0823]
["bitfinex","BTCUSD",1736454088998,0.15,91786.0,91784.0,0.0823]
["bitfinex","BTCUSD",1736454089210,0.15,91786.0,91784.0,0.08279664]
["bitfinex","BTCUSD",1736454089423,0.3679,91785.0,91784.0,0.08279664]
["bitfinex","BTCUSD",1736454090317,0.3679,91785.0,91784.0,0.00049664]
["bitfinex","BTCUSD",1736454091365,0.36808836,91785.0,91784.0,0.00175564]
["bitfinex","BTCUSD",1736454091787,0.3679,91785.0,91784.0,0.00175564]
["bitfinex","BTCUSD",1736454092409,0.217843,91809.0,91767.0,0.07285562]
["bitfinex","BTCUSD",1736454092652,0.00018836,91792.0,91767.0,0.07285562]
["bitfinex","BTCUSD",1736454092862,0.00018836,91792.0,91767.0,0.06285562]
["bitfinex","BTCUSD",1736454092863,0.15,91770.0,91767.0,0.06285562]
["bitfinex","BTCUSD",1736454093279,0.217938,91769.0,91767.0,0.06285562]
["bitfinex","BTCUSD",1736454093488,0.15,91768.0,91767.0,0.06285562]
["bitfinex","BTCUSD",1736454094756,0.15,91772.0,91767.0,0.05285562]
["bitfinex","BTCUSD",1736454094968,0.217867,91800.0,91780.0,0.21791]
["bitfinex","BTCUSD",1736454095181,0.00026216,91798.0,91767.0,0.05285562]
["bitfinex","BTCUSD",1736454095435,0.00026216,91796.0,91767.0,0.05285562]
["bitfinex","BTCUSD",1736454095645,0.15,91779.0,91767.0,0.05285562]
["bitfinex","BTCUSD",1736454095861,0.15,91777.0,91767.0,0.05285562]
["bitfinex","BTCUSD",1736454096093,0.15,91769.0,91767.0,0.05285562]
["bitfinex","BTCUSD",1736454096318,0.15,91769.0,91763.0,0.68173456]
["bitfinex","BTCUSD",1736454096521,0.217946,91766.0,91763.0,0.68173456]
["bitfinex","BTCUSD",1736454096741,0.36795,91764.0,91763.0,0.68173456]
["bitfinex","BTCUSD",1736454097395,0.36795,91764.0,91763.0,0.67273454]
["bitfinex","BTCUSD",1736454098025,0.36844879,91764.0,91763.0,0.67273454]
["bitfinex","BTCUSD",1736454099553,0.00049879,91764.0,91763.0,0.67273454]
["bitfinex","BTCUSD",1736454100636,0.12049879,91769.0,91763.0,0.67273454]
["bitfinex","BTCUSD",1736454100843,0.12049879,91769.0,91763.0,0.67288421]
["bitfinex","BTCUSD",1736454101468,0.12049879,91769.0,91764.0,0.21795]
["bitfinex","BTCUSD",1736454101687,0.217925,91775.0,91763.0,0.67288421]
["bitfinex","BTCUSD",1736454101895,0.1,91795.0,91763.0,0.67288421]
["bitfinex","BTCUSD",1736454102102,0.043693,91809.0,91763.0,0.67288421]
["bitfinex","BTCUSD",1736454102103,0.21793,91773.0,91763.0,0.67288421]
["bitfinex","BTCUSD",1736454102487,0.217914,91780.0,91764.0,0.21795]
["bitfinex","BTCUSD",1736454102706,0.217926,91775.0,91763.0,0.67288421]
["bitfinex","BTCUSD",1736454102996,0.15,91774.0,91763.0,0.66388419]
["bitfinex","BTCUSD",1736454103417,0.15,91774.0,91764.0,0.4359]
["bitfinex","BTCUSD",1736454104054,0.217912,91781.0,91763.0,0.66388419]
["bitfinex","BTCUSD",1736454104270,0.00034123,91774.0,91763.0,0.66388419]
["bitfinex","BTCUSD",1736454104544,0.00034123,91774.0,91763.0,0.62029419]
["bitfinex","BTCUSD",1736454104545,0.023,91764.0,91763.0,0.62029419]
["bitfinex","BTCUSD",1736454104794,0.39095,91764.0,91763.0,0.59849919]
["bitfinex","BTCUSD",1736454105007,0.36795,91764.0,91763.0,0.59849919]
["bitfinex","BTCUSD",1736454105237,0.36795,91764.0,91763.0,0.54950419]
["bitfinex","BTCUSD",1736454105454,0.36795,91764.0,91763.0,0.33940471]
["bitfinex","BTCUSD",1736454105455,0.56795,91764.0,91763.0,0.33940471]
["bitfinex","BTCUSD",1736454105671,0.21587924,91721.0,91720.0,0.45804774]
["bitfinex","BTCUSD",1736454105887,0.37795678,91721.0,91720.0,0.45804774]
["bitfinex","BTCUSD",1736454106100,0.16241877,91721.0,91720.0,0.45854653]
["bitfinex","BTCUSD",1736454106313,0.1,91723.0,91720.0,0.38105199]
["bitfinex","BTCUSD",1736454106535,0.1,91723.0,91664.0,0.218186]
["bitfinex","BTCUSD",1736454106536,0.230892,91721.0,91697.0,0.07105798]
["bitfinex","BTCUSD",1736454106759,0.230892,91721.0,91653.0,0.00280172]
["bitfinex","BTCUSD",1736454106760,0.21819,91663.0,91653.0,0.00280172]
["bitfinex","BTCUSD",1736454106972,0.21819,91663.0,91643.0,0.14516014]
["bitfinex","BTCUSD",1736454107233,0.21819,91663.0,91576.0,0.1]
["bitfinex","BTCUSD",1736454107234,0.3,91630.0,91568.0,5.0]
["bitfinex","BTCUSD",1736454107466,4.58879795,91629.0,91568.0,5.0]
["bitfinex","BTCUSD",1736454107680,5.427,91628.0,91568.0,5.0]
["bitfinex","BTCUSD",1736454107898,0.3,91601.0,91600.0,0.02262855]
["bitfinex","BTCUSD",1736454108118,2.45038495,91601.0,91600.0,0.007]
["bitfinex","BTCUSD",1736454108327,6.78638495,91601.0,91600.0,0.00039046]
["bitfinex","BTCUSD",1736454108546,0.15,91600.0,91568.0,5.0]
["bitfinex","BTCUSD",1736454108811,5.2,91600.0,91568.0,5.0]
["bitfinex","BTCUSD",1736454109033,0.929,91599.0,91568.0,5.0]
["bitfinex","BTCUSD",1736454109256,1.43638495,91601.0,91568.0,5.0]
["bitfinex","BTCUSD",1736454109257,4.015,91600.0,91568.0,5.0]
["bitfinex","BTCUSD",1736454109682,3.53557296,91599.0,91568.0,5.0]
["bitfinex","BTCUSD",1736454109899,4.1633842,91599.0,91568.0,5.0]
["bitfinex","BTCUSD",1736454110118,0.1295,91598.0,91568.0,5.0]
["bitfinex","BTCUSD",1736454110349,4.4795,91597.0,91568.0,5.0]
["bitfinex","BTCUSD",1736454110586,0.19364309,91598.0,91584.0,0.15304]
["bitfinex","BTCUSD",1736454110809,0.05968816,91598.0,91597.0,0.1]
["bitfinex","BTCUSD",1736454111030,0.05968816,91598.0,91597.0,0.01688]
["bitfinex","BTCUSD",1736454111267,0.55072192,91636.0,91628.0,0.1]
["bitfinex","BTCUSD",1736454111699,0.55072192,91636.0,91623.0,0.1]
["bitfinex","BTCUSD",1736454111928,0.52361625,91658.0,91597.0,0.06438773]
["bitfinex","BTCUSD",1736454112147,0.1,91643.0,91597.0,0.06438773]
["bitfinex","BTCUSD",1736454112357,0.52361625,91658.0,91599.0,0.1]
["bitfinex","BTCUSD",1736454112590,0.13958114,91625.0,91598.0,0.00488306]
["bitfinex","BTCUSD",1736454112816,0.13958114,91625.0,91597.0,0.03756492]
["bitfinex","BTCUSD",1736454113041,0.1,91614.0,91599.0,0.00836]
["bitfinex","BTCUSD",1736454113264,0.1,91608.0,91599.0,0.00836]
["bitfinex","BTCUSD",1736454113482,0.78169559,91613.0,91599.0,0.00836]
["bitfinex","BTCUSD",1736454113483,0.3,91609.0,91599.0,0.00836]
["bitfinex","BTCUSD",1736454113710,1.04019559,91613.0,91599.0,0.00836]
["bitfinex","BTCUSD",1736454113711,0.79319559,91613.0,91609.0,0.218317]
["bitfinex","BTCUSD",1736454113924,0.00836,91644.0,91599.0,0.10836]
["bitfinex","BTCUSD",1736454114136,0.218189,91664.0,91608.0,0.1]
["bitfinex","BTCUSD",1736454114137,0.03204695,91658.0,91608.0,0.1]
["bitfinex","BTCUSD",1736454114354,0.03204695,91658.0,91619.0,0.1]
["bitfinex","BTCUSD",1736454114573,0.03204695,91658.0,91626.0,0.1]
["bitfinex","BTCUSD",1736454114792,0.03204695,91658.0,91599.0,0.00836]
["bitfinex","BTCUSD",1736454114793,0.218292,91620.0,91599.0,0.00836]
["bitfinex","BTCUSD",1736454115013,0.1,91607.0,91560.0,0.1]
["bitfinex","BTCUSD",1736454115238,0.15,91618.0,91590.0,0.01836]
["bitfinex","BTCUSD",1736454115460,0.2585,91633.0,91599.0,0.1]
["bitfinex","BTCUSD",1736454115750,0.1,91631.0,91590.0,0.01836]
["bitfinex","BTCUSD",1736454115964,0.247,91638.0,91590.0,0.01836]
["bitfinex","BTCUSD",1736454115965,0.27904695,91630.0,91606.0,0.1]
["bitfinex","BTCUSD",1736454116172,0.27904695,91630.0,91590.0,0.1184171]
["bitfinex","BTCUSD",1736454116388,0.4215,91629.0,91603.0,0.218332]
["bitfinex","BTCUSD",1736454116816,0.1,91645.0,91590.0,0.01832507]
["bitfinex","BTCUSD",1736454116817,9.201e-05,91633.0,91598.0,0.218343]
["bitfinex","BTCUSD",1736454117039,9.201e-05,91625.0,91593.0,0.31826299]
["bitfinex","BTCUSD",1736454117257,0.1,91635.0,91590.0,0.00014914]
["bitfinex","BTCUSD",1736454117258,9.201e-05,91612.0,91590.0,0.00014914]
["bitfinex","BTCUSD",1736454117468,0.15,91614.0,91605.0,0.218328]
["bitfinex","BTCUSD",1736454117701,0.00014914,91612.0,91605.0,0.218328]
["bitfinex","BTCUSD",1736454117909,0.00014914,91612.0,91575.0,0.01]
["bitfinex","BTCUSD",1736454118128,0.00014914,91612.0,91582.0,0.07048394]
["bitfinex","BTCUSD",1736454118385,0.00014914,91612.0,91589.0,0.07048394]
["bitfinex","BTCUSD",1736454118846,0.00014914,91612.0,91594.0,0.07048394]
["bitfinex","BTCUSD",1736454119062,0.00014914,91612.0,91595.0,0.218352]
["bitfinex","BTCUSD",1736454119270,0.00014914,91612.0,91603.0,0.07048394]
["bitfinex","BTCUSD",1736454119487,0.00014914,91612.0,91575.0,0.01]
["bitfinex","BTCUSD",1736454119488,0.00014914,91612.0,91590.0,0.07048394]
["bitfinex","BTCUSD",1736454119709,0.00014914,91612.0,91581.0,0.07048394]
["bitfinex","BTCUSD",1736454119919,0.02951606,91601.0,91575.0,0.01]
["bitfinex","BTCUSD",1736454120579,0.02951606,91587.0,91575.0,0.00661442]
["bitfinex","BTCUSD",1736454120804,0.02951606,91584.0,91575.0,0.00153605]
["bitfinex","BTCUSD",1736454121017,0.02951606,91581.0,91549.0,0.07048394]
["bitfinex","BTCUSD",1736454121228,0.15,91586.0,91558.0,0.07048394]
["bitfinex","BTCUSD",1736454121477,0.02951606,91578.0,91546.0,0.07048394]
["bitfinex","BTCUSD",1736454121684,0.15,91584.0,91546.0,0.07048394]
["bitfinex","BTCUSD",1736454121685,0.24790106,91581.0,91546.0,0.07048394]
["bitfinex","BTCUSD",1736454121890,0.49742395,91585.0,91555.0,0.17052794]
["bitfinex","BTCUSD",1736454122105,0.15,91584.0,91569.0,0.07048394]
["bitfinex","BTCUSD",1736454122346,0.15,91582.0,91568.0,4.99099998]
["bitfinex","BTCUSD",1736454122566,0.15,91582.0,91568.0,4.98599998]
["bitfinex","BTCUSD",1736454122807,0.15,91582.0,91574.0,0.07048394]
["bitfinex","BTCUSD",1736454123236,0.15,91582.0,91568.0,4.98599998]
["bitfinex","BTCUSD",1736454123456,0.218381,91584.0,91568.0,4.98599998]
["bitfinex","BTCUSD",1736454123457,0.15,91584.0,91568.0,4.98599998]
["bitfinex","BTCUSD",1736454124326,0.01924413,91583.0,91581.0,0.07048394]
["bitfinex","BTCUSD",1736454124549,0.01924413,91583.0,91582.0,0.07048394]
["bitfinex","BTCUSD",1736454124774,0.21817,91672.0,91582.0,0.07048394]
["bitfinex","BTCUSD",1736454124775,0.1,91663.0,91619.0,0.07048394]
["bitfinex","BTCUSD",1736454124990,0.1,91656.0,91631.0,0.07048394]
["bitfinex","BTCUSD",1736454125212,0.218246,91640.0,91582.0,0.1246]
["bitfinex","BTCUSD",1736454125422,0.2585,91655.0,91628.0,0.07048394]
["bitfinex","BTCUSD",1736454125633,0.01711138,91631.0,91616.0,0.07048394]
["bitfinex","BTCUSD",1736454125846,0.01711138,91631.0,91583.0,0.12246]
["bitfinex","BTCUSD",1736454125847,0.01711138,91631.0,91615.0,0.07048394]
["bitfinex","BTCUSD",1736454126114,0.01711138,91631.0,91629.0,0.07048394]
["bitfinex","BTCUSD",1736454126336,0.01701138,91631.0,91629.0,0.07048394]
["bitfinex","BTCUSD",1736454126555,0.01701138,91631.0,91630.0,0.06478061]
["bitfinex","BTCUSD",1736454126762,0.0150299,91631.0,91630.0,0.1246]
["bitfinex","BTCUSD",1736454126973,0.0150299,91631.0,91630.0,0.17467549]
["bitfinex","BTCUSD",1736454127150,0.0150299,91631.0,91630.0,0.16621154]
["bitfinex","BTCUSD",1736454127306,0.0150299,91631.0,91630.0,0.15721152]
["bitfinex","BTCUSD",1736454128195,0.0150299,91631.0,91627.0,0.218275]
["bitfinex","BTCUSD",1736454128666,0.0150299,91631.0,91627.0,0.43655]
["bitfinex","BTCUSD",1736454129514,0.0150299,91631.0,91627.0,0.0184]
["bitfinex","BTCUSD",1736454129959,0.0150299,91631.0,91619.0,0.0184]
["bitfinex","BTCUSD",1736454130411,0.0150299,91631.0,91609.0,0.0184]
["bitfinex","BTCUSD",1736454130612,0.0150299,91631.0,91603.0,0.0184]
["bitfinex","BTCUSD",1736454130836,0.15,91621.0,91591.0,0.218361]
["bitfinex","BTCUSD",1736454131067,0.15,91621.0,91570.0,0.21841]
["bitfinex","BTCUSD",1736454131068,0.15,91604.0,91570.0,0.21841]
["bitfinex","BTCUSD",1736454131312,0.145,91604.0,91572.0,0.0754]
["bitfinex","BTCUSD",1736454131521,0.145,91604.0,91576.0,0.1]
["bitfinex","BTCUSD",1736454131735,0.145,91604.0,91572.0,0.0754]
["bitfinex","BTCUSD",1736454131736,0.145,91604.0,91591.0,0.218361]
["bitfinex","BTCUSD",1736454131958,0.145,91604.0,91597.0,0.218346]
["bitfinex","BTCUSD",1736454132173,0.145,91604.0,91599.0,0.218342]
["bitfinex","BTCUSD",1736454132387,0.03204695,91626.0,91609.0,0.218318]
["bitfinex","BTCUSD",1736454132642,0.2585,91630.0,91604.0,0.218331]
["bitfinex","BTCUSD",1736454132855,0.03204695,91646.0,91583.0,0.1]
["bitfinex","BTCUSD",1736454133105,0.023,91637.0,91571.0,0.218408]
["bitfinex","BTCUSD",1736454133323,0.218246,91640.0,91500.0,0.41644795]
["bitfinex","BTCUSD",1736454133324,0.218341,91600.0,91569.0,0.218414]
["bitfinex","BTCUSD",1736454133532,0.15,91597.0,91571.0,0.218409]
["bitfinex","BTCUSD",1736454133973,0.15,91595.0,91581.0,0.218384]
["bitfinex","BTCUSD",1736454134193,0.15,91595.0,91573.0,0.218404]
["bitfinex","BTCUSD",1736454134413,0.15,91595.0,91582.0,0.0184]
["bitfinex","BTCUSD",1736454134629,0.1,91631.0,91582.0,0.0184]
["bitfinex","BTCUSD",1736454134630,0.21822,91651.0,91601.0,0.1]
["bitfinex","BTCUSD",1736454134848,0.218264,91632.0,91601.0,0.1]
["bitfinex","BTCUSD",1736454135072,0.3585,91649.0,91582.0,0.00049735]
["bitfinex","BTCUSD",1736454135073,0.1,91628.0,91582.0,0.00049735]
["bitfinex","BTCUSD",1736454135286,0.15,91626.0,91582.0,0.00049735]
["bitfinex","BTCUSD",1736454135503,0.247,91627.0,91582.0,0.00049735]
["bitfinex","BTCUSD",1736454135718,0.15,91588.0,91582.0,0.00049735]
["bitfinex","BTCUSD",1736454136360,0.2183,91618.0,91592.0,0.1]
["bitfinex","BTCUSD",1736454136574,0.21833,91605.0,91584.0,0.1]
["bitfinex","BTCUSD",1736454136779,0.03204695,91634.0,91585.0,0.218376]
["bitfinex","BTCUSD",1736454136987,0.15,91626.0,91582.0,0.00049735]
["bitfinex","BTCUSD",1736454137202,0.15,91626.0,91557.0,0.1]
["bitfinex","BTCUSD",1736454137203,0.15,91570.0,91545.0,0.1]
["bitfinex","BTCUSD",1736454137413,0.368414,91569.0,91568.0,2.55239996]
["bitfinex","BTCUSD",1736454137628,0.368414,91569.0,91568.0,2.37384262]
["bitfinex","BTCUSD",1736454137852,0.28204695,91569.0,91568.0,2.28647462]
["bitfinex","BTCUSD",1736454138071,0.50046095,91569.0,91568.0,2.20141258]
["bitfinex","BTCUSD",1736454138319,0.52346095,91569.0,91568.0,2.15772858]
["bitfinex","BTCUSD",1736454138531,0.40046095,91569.0,91568.0,2.15772858]
["bitfinex","BTCUSD",1736454138735,0.40095983,91569.0,91568.0,2.15762863]
["bitfinex","BTCUSD",1736454138949,0.40095983,91569.0,91568.0,2.10834062]
["bitfinex","BTCUSD",1736454138950,0.45208022,91569.0,91568.0,2.10834062]
["bitfinex","BTCUSD",1736454139588,0.45208022,91569.0,91568.0,2.10788325]
["bitfinex","BTCUSD",1736454140023,0.52003327,91569.0,91568.0,2.08604125]
["bitfinex","BTCUSD",1736454140260,0.42003327,91569.0,91568.0,2.08604125]
["bitfinex","BTCUSD",1736454140469,0.54303327,91569.0,91568.0,1.79637325]
["bitfinex","BTCUSD",1736454140679,0.51157457,91569.0,91568.0,1.76897325]
["bitfinex","BTCUSD",1736454140901,0.38857457,91569.0,91568.0,1.76897325]
["bitfinex","BTCUSD",1736454141096,0.38857457,91569.0,91568.0,1.68160525]
["bitfinex","BTCUSD",1736454141348,0.51157457,91569.0,91568.0,1.65967117]
["bitfinex","BTCUSD",1736454141612,0.61157457,91569.0,91568.0,1.65967117]
["bitfinex","BTCUSD",1736454141806,0.65539557,91569.0,91568.0,1.65967117]
["bitfinex","BTCUSD",1736454142016,0.65539557,91569.0,91568.0,1.63782917]
["bitfinex","BTCUSD",1736454142228,0.45539557,91569.0,91568.0,1.55046117]
["bitfinex","BTCUSD",1736454142438,0.51157457,91569.0,91568.0,1.4729933]
["bitfinex","BTCUSD",1736454142646,0.41157457,91569.0,91568.0,1.4729933]
["bitfinex","BTCUSD",1736454142854,0.38857457,91569.0,91568.0,1.4729933]
["bitfinex","BTCUSD",1736454143064,0.23857457,91569.0,91568.0,1.4729933]
["bitfinex","BTCUSD",1736454144644,0.21891288,91569.0,91568.0,1.4729933]
["bitfinex","BTCUSD",1736454146525,0.00049888,91569.0,91568.0,1.4729933]
["bitfinex","BTCUSD",1736454146774,0.00049888,91569.0,91568.0,1.5180933]
["bitfinex","BTCUSD",1736454146911,0.218291,91621.0,91574.0,0.218401]
["bitfinex","BTCUSD",1736454147112,0.218347,91597.0,91575.0,0.01796]
["bitfinex","BTCUSD",1736454147368,0.03204695,91613.0,91586.0,0.09099998]
["bitfinex","BTCUSD",1736454147575,0.03204695,91613.0,91588.0,0.079]
["bitfinex","BTCUSD",1736454147724,0.218328,91605.0,91589.0,0.01796]
["bitfinex","BTCUSD",1736454147953,0.218353,91595.0,91590.0,0.01754418]
["bitfinex","BTCUSD",1736454148154,0.436706,91595.0,91590.0,0.01754418]
["bitfinex","BTCUSD",1736454148331,0.436706,91595.0,91590.0,0.01342784]
["bitfinex","BTCUSD",1736454148558,0.436706,91595.0,91568.0,1.47314236]
["bitfinex","BTCUSD",1736454148559,0.218414,91569.0,91568.0,1.47314236]
["bitfinex","BTCUSD",1736454148759,0.368414,91569.0,91568.0,1.47314236]
["bitfinex","BTCUSD",1736454148962,0.37741402,91569.0,91568.0,1.47314236]
["bitfinex","BTCUSD",1736454149599,0.368414,91569.0,91568.0,1.47314236]
["bitfinex","BTCUSD",1736454152082,0.37741402,91569.0,91568.0,1.36393236]
["bitfinex","BTCUSD",1736454152297,0.47741402,91569.0,91568.0,1.35493234]
["bitfinex","BTCUSD",1736454152746,0.50041402,91569.0,91568.0,1.35493234]
["bitfinex","BTCUSD",1736454152955,0.50041402,91569.0,91568.0,1.28940634]
["bitfinex","BTCUSD",1736454153158,0.47741402,91569.0,91568.0,1.24572234]
["bitfinex","BTCUSD",1736454153717,0.50041402,91569.0,91568.0,1.24572234]
["bitfinex","BTCUSD",1736454153929,0.37741402,91569.0,91568.0,1.24572234]
["bitfinex","BTCUSD",1736454154172,0.37741402,91569.0,91568.0,1.13651234]
["bitfinex","BTCUSD",1736454154378,0.39705078,91569.0,91568.0,1.06805127]
["bitfinex","BTCUSD",1736454154585,0.49705078,91569.0,91568.0,1.06805127]
["bitfinex","BTCUSD",1736454154797,0.67609773,91569.0,91568.0,1.06805127]
["bitfinex","BTCUSD",1736454155451,0.39705078,91569.0,91568.0,1.06805127]
["bitfinex","BTCUSD",1736454155655,0.52005078,91569.0,91568.0,1.00252527]
["bitfinex","BTCUSD",1736454155863,0.47741402,91569.0,91568.0,0.93699927]
["bitfinex","BTCUSD",1736454156085,0.47741402,91569.0,91568.0,0.84963127]
["bitfinex","BTCUSD",1736454156291,0.50041402,91569.0,91568.0,0.84963127]
["bitfinex","BTCUSD",1736454156499,0.47741402,91569.0,91568.0,0.84963127]
["bitfinex","BTCUSD",1736454156742,0.37741402,91569.0,91568.0,0.84963127]
["bitfinex","BTCUSD",1736454156950,0.37741402,91569.0,91568.0,0.74042127]
["bitfinex","BTCUSD",1736454157411,0.37741402,91569.0,91568.0,0.73142125]
["bitfinex","BTCUSD",1736454157827,0.37741402,91569.0,91568.0,0.73082125]
["bitfinex","BTCUSD",1736454158046,0.37741402,91569.0,91568.0,0.68713725]
["bitfinex","BTCUSD",1736454158257,0.37741402,91569.0,91568.0,0.64345325]
["bitfinex","BTCUSD",1736454159145,0.37741402,91569.0,91568.0,0.62161125]
["bitfinex","BTCUSD",1736454159358,0.50041402,91569.0,91568.0,0.53424325]
["bitfinex","BTCUSD",1736454159566,0.468414,91569.0,91568.0,0.53424325]
["bitfinex","BTCUSD",1736454159794,0.47741402,91569.0,91568.0,0.53424325]
["bitfinex","BTCUSD",1736454159978,0.50041402,91569.0,91568.0,0.42503325]
["bitfinex","BTCUSD",1736454160235,0.60041402,91569.0,91568.0,0.39283325]
["bitfinex","BTCUSD",1736454160428,0.85891402,91569.0,91568.0,0.39283325]
["bitfinex","BTCUSD",1736454161337,0.75891402,91569.0,91568.0,0.28362325]
["bitfinex","BTCUSD",1736454161602,0.85891402,91569.0,91568.0,0.28362325]
["bitfinex","BTCUSD",1736454161836,0.85891402,91569.0,91568.0,0.00962325]
["bitfinex","BTCUSD",1736454161837,5.20891402,91569.0,91568.0,0.00962325]
["bitfinex","BTCUSD",1736454162052,5.20891402,91569.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454162053,0.023,91566.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454162270,0.173,91564.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454162487,0.218431,91562.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454162696,0.368443,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454162905,4.607554,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454163359,4.88660095,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454163577,6.25249654,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454164010,6.15249654,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454164267,6.12816554,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454164465,4.78729015,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454164673,3.90156715,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454164891,2.63701015,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454165161,1.47801015,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454165369,4.37401015,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454165578,5.33562115,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454165758,5.27779654,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454165932,5.30079654,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454166139,5.31807654,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454166342,5.32944248,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454166736,5.46807654,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454167156,5.52590115,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454168262,5.48562115,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454168469,5.55626115,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454168683,4.85451861,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454168917,6.14598115,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454169140,2.62565015,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454169353,5.96326115,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454169571,2.62565015,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454169773,2.63137015,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454169978,2.64865015,91557.0,91555.0,0.100044]
["bitfinex","BTCUSD",1736454170196,2.64865015,91557.0,91544.0,0.06706883]
["bitfinex","BTCUSD",1736454170197,0.368471,91545.0,91544.0,0.06706883]
["bitfinex","BTCUSD",1736454170403,3.353362,91545.0,91544.0,0.05648299]
["bitfinex","BTCUSD",1736454170842,3.555062,91545.0,91544.0,0.05648299]
["bitfinex","BTCUSD",1736454171051,0.15,91533.0,91510.0,4.433e-05]
["bitfinex","BTCUSD",1736454171267,0.15,91531.0,91510.0,4.433e-05]
["bitfinex","BTCUSD",1736454171496,0.218517,91526.0,91510.0,4.433e-05]
["bitfinex","BTCUSD",1736454171730,1.236212,91526.0,91510.0,4.433e-05]
["bitfinex","BTCUSD",1736454172193,0.218522,91524.0,91521.0,0.0001]
["bitfinex","BTCUSD",1736454172396,1.167695,91523.0,91521.0,0.0001]
["bitfinex","BTCUSD",1736454172644,0.839526,91522.0,91521.0,0.0001]
["bitfinex","BTCUSD",1736454172849,0.499526,91522.0,91521.0,0.0001]
["bitfinex","BTCUSD",1736454173331,0.218526,91522.0,91521.0,0.0001]
["bitfinex","BTCUSD",1736454173766,0.218526,91522.0,91521.0,0.1001]
["bitfinex","BTCUSD",1736454174213,0.218526,91522.0,91517.0,0.1]
["bitfinex","BTCUSD",1736454174214,0.27904695,91522.0,91517.0,0.1]
["bitfinex","BTCUSD",1736454174433,0.32289395,91522.0,91518.0,0.101]
["bitfinex","BTCUSD",1736454174648,0.27904695,91522.0,91518.0,0.101]
["bitfinex","BTCUSD",1736454174889,0.27904695,91522.0,91521.0,0.1]
["bitfinex","BTCUSD",1736454175104,0.27904695,91522.0,91518.0,0.001]
["bitfinex","BTCUSD",1736454175537,0.218529,91521.0,91518.0,0.001]
["bitfinex","BTCUSD",1736454175973,0.218529,91521.0,91518.0,0.101]
["bitfinex","BTCUSD",1736454175974,0.437058,91521.0,91518.0,0.101]
["bitfinex","BTCUSD",1736454176204,0.437058,91521.0,91520.0,0.1]
["bitfinex","BTCUSD",1736454176205,0.218529,91521.0,91520.0,0.1]
["bitfinex","BTCUSD",1736454177140,0.218529,91521.0,91520.0,0.1478]
["bitfinex","BTCUSD",1736454177566,0.368529,91521.0,91520.0,0.1478]
["bitfinex","BTCUSD",1736454178016,0.07985814,91521.0,91520.0,0.1478]
["bitfinex","BTCUSD",1736454178234,0.29838714,91521.0,91520.0,0.1478]
["bitfinex","BTCUSD",1736454179089,0.07985814,91521.0,91520.0,0.1478]
["bitfinex","BTCUSD",1736454179548,0.07985814,91521.0,91520.0,0.2478]
["bitfinex","BTCUSD",1736454179751,0.27904695,91522.0,91521.0,0.2]
["bitfinex","BTCUSD",1736454180165,0.27904695,91522.0,91521.0,0.1]
["bitfinex","BTCUSD",1736454180377,0.42904695,91522.0,91521.0,0.1]
["bitfinex","BTCUSD",1736454181220,0.218529,91521.0,91518.0,0.101]
["bitfinex","BTCUSD",1736454181424,0.437058,91521.0,91518.0,0.001]
["bitfinex","BTCUSD",1736454181636,0.368533,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1736454182294,0.368533,91519.0,91515.0,0.10171072]
["bitfinex","BTCUSD",1736454182295,0.15,91518.0,91515.0,0.10171072]
["bitfinex","BTCUSD",1736454182516,0.368536,91518.0,91515.0,0.10171072]
["bitfinex","BTCUSD",1736454182725,0.368536,91518.0,91517.0,0.1]
["bitfinex","BTCUSD",1736454183352,0.587072,91518.0,91515.0,0.10171072]
["bitfinex","BTCUSD",1736454184610,0.587072,91518.0,91515.0,0.05800272]
["bitfinex","BTCUSD",1736454184805,0.368552,91511.0,91510.0,5e-08]
["bitfinex","BTCUSD",1736454185024,1.115841,91510.0,91505.0,0.93442945]
["bitfinex","BTCUSD",1736454185246,1.16174759,91511.0,91505.0,0.93442945]
["bitfinex","BTCUSD",1736454185247,0.368564,91506.0,91505.0,0.91257245]
["bitfinex","BTCUSD",1736454185457,0.385164,91506.0,91505.0,0.91257245]
["bitfinex","BTCUSD",1736454185950,1.351005,91506.0,91505.0,0.84700145]
["bitfinex","BTCUSD",1736454186177,1.00561095,91506.0,91505.0,0.80328745]
["bitfinex","BTCUSD",1736454186379,0.64761095,91506.0,91505.0,0.80328745]
["bitfinex","BTCUSD",1736454186813,0.49761095,91506.0,91505.0,0.80328745]
["bitfinex","BTCUSD",1736454187024,0.49761095,91506.0,91505.0,0.90328745]
["bitfinex","BTCUSD",1736454187272,0.01146138,91506.0,91505.0,1.00328745]
["bitfinex","BTCUSD",1736454187493,0.79319559,91511.0,91510.0,0.2]
["bitfinex","BTCUSD",1736454187494,0.2585,91511.0,91510.0,0.2]
["bitfinex","BTCUSD",1736454187707,0.0941622,91522.0,91521.0,0.1]
["bitfinex","BTCUSD",1736454188135,0.2585,91532.0,91505.0,0.79428743]
["bitfinex","BTCUSD",1736454188570,0.2585,91532.0,91510.0,0.1]
["bitfinex","BTCUSD",1736454188775,0.2585,91532.0,91506.0,0.1]
["bitfinex","BTCUSD",1736454188985,0.2585,91532.0,91508.0,0.2]
["bitfinex","BTCUSD",1736454189417,0.2585,91532.0,91517.0,0.1]
["bitfinex","BTCUSD",1736454189626,0.2585,91532.0,91523.0,0.1]
["bitfinex","BTCUSD",1736454189840,0.218447,91555.0,91525.0,0.1]
["bitfinex","BTCUSD",1736454190057,0.218476,91543.0,91518.0,0.1248]
["bitfinex","BTCUSD",1736454190270,0.2585,91555.0,91518.0,0.1248]
["bitfinex","BTCUSD",1736454190481,0.2595,91555.0,91518.0,0.1248]
["bitfinex","BTCUSD",1736454190687,0.218477,91543.0,91518.0,0.1248]
["bitfinex","BTCUSD",1736454190899,0.218464,91549.0,91523.0,0.099]
["bitfinex","BTCUSD",1736454191335,0.2585,91555.0,91519.0,0.023]
["bitfinex","BTCUSD",1736454191336,0.2585,91555.0,91530.0,0.099]
["bitfinex","BTCUSD",1736454191539,0.2585,91555.0,91522.0,0.099]
["bitfinex","BTCUSD",1736454191746,0.218473,91545.0,91520.0,0.099]
["bitfinex","BTCUSD",1736454191966,0.21845,91554.0,91526.0,0.099]
["bitfinex","BTCUSD",1736454192174,0.2585,91555.0,91537.0,0.099]
["bitfinex","BTCUSD",1736454192468,0.2585,91555.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454192674,0.218462,91550.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454192885,0.43693,91548.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454193110,0.15,91554.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454193334,0.368486,91539.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454193545,0.15,91539.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454193983,0.25864967,91555.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454194197,0.05977338,91555.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454194415,0.15,91547.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454195196,0.05977338,91555.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454195197,0.15,91545.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454195401,0.368486,91539.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454195829,0.15,91539.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454196087,0.05977338,91555.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454196850,0.05977338,91555.0,91546.0,0.0988897]
["bitfinex","BTCUSD",1736454197058,0.05977338,91555.0,91547.0,0.0464]
["bitfinex","BTCUSD",1736454197255,0.05977338,91555.0,91547.0,0.03739998]
["bitfinex","BTCUSD",1736454197468,0.05977338,91555.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454197684,0.15,91539.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454198322,0.218453,91553.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454198892,0.218455,91552.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454199108,0.21845,91554.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454199323,0.4369,91554.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454199561,0.218461,91550.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454199766,0.05977338,91555.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454200010,0.05977338,91555.0,91540.0,0.0988897]
["bitfinex","BTCUSD",1736454200226,0.05977338,91555.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454200447,0.05977338,91555.0,91539.0,0.0496]
["bitfinex","BTCUSD",1736454200904,0.05977338,91555.0,91538.0,0.06939998]
["bitfinex","BTCUSD",1736454201126,0.15,91518.0,91504.0,0.0792]
["bitfinex","BTCUSD",1736454201367,0.21855,91512.0,91504.0,0.0792]
["bitfinex","BTCUSD",1736454201571,0.15,91509.0,91504.0,0.0792]
["bitfinex","BTCUSD",1736454201997,0.15,91507.0,91504.0,0.0792]
["bitfinex","BTCUSD",1736454202413,0.368564,91506.0,91505.0,0.78528741]
["bitfinex","BTCUSD",1736454202648,0.368564,91506.0,91505.0,0.78578629]
["bitfinex","BTCUSD",1736454202861,0.15,91506.0,91505.0,0.77578629]
["bitfinex","BTCUSD",1736454203715,0.145,91506.0,91505.0,0.77578629]
["bitfinex","BTCUSD",1736454203924,0.145,91506.0,91505.0,0.77568163]
["bitfinex","BTCUSD",1736454207311,0.145,91506.0,91505.0,0.76668161]
["bitfinex","BTCUSD",1736454207720,0.14,91506.0,91505.0,0.76668161]
["bitfinex","BTCUSD",1736454209505,0.0941622,91518.0,91507.0,0.0988897]
["bitfinex","BTCUSD",1736454209799,0.0941622,91518.0,91515.0,0.0988897]
["bitfinex","BTCUSD",1736454210004,0.0941622,91518.0,91517.0,0.1218897]
["bitfinex","BTCUSD",1736454210401,0.0941622,91518.0,91516.0,0.1238]
["bitfinex","BTCUSD",1736454210633,0.218538,91517.0,91516.0,0.0753]
["bitfinex","BTCUSD",1736454210851,0.15,91517.0,91516.0,0.0753]
["bitfinex","BTCUSD",1736454211197,0.15,91507.0,91505.0,0.76668161]
["bitfinex","BTCUSD",1736454211801,0.145,91507.0,91505.0,0.76668161]
["bitfinex","BTCUSD",1736454212200,0.218505,91531.0,91505.0,0.76668161]
["bitfinex","BTCUSD",1736454212594,0.11401876,91534.0,91509.0,0.0988897]
["bitfinex","BTCUSD",1736454212829,0.11401876,91534.0,91505.0,0.75768159]
["bitfinex","BTCUSD",1736454212830,0.0941622,91522.0,91505.0,0.75768159]
["bitfinex","BTCUSD",1736454213240,0.218529,91521.0,91505.0,0.75768159]
["bitfinex","BTCUSD",1736454213441,0.0941622,91522.0,91509.0,0.0988897]
["bitfinex","BTCUSD",1736454213644,0.0941622,91522.0,91510.0,0.0988897]
["bitfinex","BTCUSD",1736454213849,0.0941622,91522.0,91505.0,0.75768159]
["bitfinex","BTCUSD",1736454214097,0.0941622,91524.0,91505.0,0.75768159]
["bitfinex","BTCUSD",1736454214333,0.218564,91506.0,91505.0,0.75768159]
["bitfinex","BTCUSD",1736454215327,0.21795941,91506.0,91505.0,0.75768159]
["bitfinex","BTCUSD",1736454216066,0.46212161,91506.0,91505.0,0.75768159]
["bitfinex","BTCUSD",1736454216538,0.46212161,91506.0,91505.0,0.63701102]
["bitfinex","BTCUSD",1736454216539,0.46323191,91506.0,91505.0,0.63701102]
["bitfinex","BTCUSD",1736454216976,0.36906971,91506.0,91505.0,0.57144002]
["bitfinex","BTCUSD",1736454217184,0.36906971,91506.0,91505.0,0.52772602]
["bitfinex","BTCUSD",1736454217390,0.36906971,91506.0,91505.0,0.518726]
["bitfinex","BTCUSD",1736454217816,0.36795941,91506.0,91505.0,0.518726]
["bitfinex","BTCUSD",1736454219489,0.36906971,91506.0,91505.0,0.518726]
["bitfinex","BTCUSD",1736454220233,0.36906971,91506.0,91505.0,0.159441]
["bitfinex","BTCUSD",1736454220466,1.00486971,91506.0,91505.0,0.159441]
["bitfinex","BTCUSD",1736454220635,1.00486971,91506.0,91500.0,0.17191795]
["bitfinex","BTCUSD",1736454220636,0.3196863,91501.0,91500.0,0.17191795]
["bitfinex","BTCUSD",1736454220836,0.7434663,91501.0,91500.0,0.17191795]
["bitfinex","BTCUSD",1736454221019,0.15,91500.0,91491.0,0.00059285]
["bitfinex","BTCUSD",1736454221437,0.218584,91498.0,91491.0,0.00059285]
["bitfinex","BTCUSD",1736454221871,0.19011614,91497.0,91491.0,0.00059285]
["bitfinex","BTCUSD",1736454222043,0.218598,91492.0,91487.0,0.09059285]
["bitfinex","BTCUSD",1736454222256,0.05962371,91491.0,91487.0,0.09059285]
["bitfinex","BTCUSD",1736454222477,0.368607,91488.0,91485.0,0.0824]
["bitfinex","BTCUSD",1736454222726,0.05962371,91491.0,91490.0,0.09059285]
["bitfinex","BTCUSD",1736454222929,0.05962371,91491.0,91490.0,0.08159283]
["bitfinex","BTCUSD",1736454223763,0.09454415,91496.0,91491.0,0.1]
["bitfinex","BTCUSD",1736454223994,0.09454415,91503.0,91502.0,0.22759283]
["bitfinex","BTCUSD",1736454224198,0.14181623,91509.0,91502.0,0.22759283]
["bitfinex","BTCUSD",1736454224199,0.01371623,91509.0,91508.0,0.20459283]
["bitfinex","BTCUSD",1736454224402,0.1890883,91514.0,91513.0,0.18159283]
["bitfinex","BTCUSD",1736454224617,0.1890883,91514.0,91513.0,0.20459283]
["bitfinex","BTCUSD",1736454224822,0.1890883,91529.0,91528.0,0.08159283]
["bitfinex","BTCUSD",1736454225036,0.1890883,91529.0,91528.0,0.18159283]
["bitfinex","BTCUSD",1736454225462,0.3390883,91529.0,91528.0,0.18159283]
["bitfinex","BTCUSD",1736454225671,0.1890883,91529.0,91528.0,0.18159283]
["bitfinex","BTCUSD",1736454225884,0.218483,91541.0,91540.0,0.08159283]
["bitfinex","BTCUSD",1736454226087,0.05962371,91550.0,91542.0,0.08159283]
["bitfinex","BTCUSD",1736454226297,0.05962371,91550.0,91542.0,0.16159283]
["bitfinex","BTCUSD",1736454226711,0.05962371,91550.0,91542.0,0.08159283]
["bitfinex","BTCUSD",1736454226934,0.15,91544.0,91542.0,0.08159283]
["bitfinex","BTCUSD",1736454227343,0.218478,91542.0,91539.0,0.07259281]
["bitfinex","BTCUSD",1736454227575,0.15,91539.0,91538.0,0.07259281]
["bitfinex","BTCUSD",1736454228658,0.218483,91540.0,91539.0,0.07259281]
["bitfinex","BTCUSD",1736454228899,0.218473,91545.0,91530.0,0.1]
["bitfinex","BTCUSD",1736454228900,0.218473,91545.0,91542.0,0.07259281]
["bitfinex","BTCUSD",1736454229102,0.05962371,91550.0,91542.0,0.07259281]
["bitfinex","BTCUSD",1736454229315,0.218468,91547.0,91542.0,0.07259281]
["bitfinex","BTCUSD",1736454229882,0.20962371,91550.0,91542.0,0.17259281]
["bitfinex","BTCUSD",1736454230088,0.20962371,91550.0,91542.0,0.07259281]
["bitfinex","BTCUSD",1736454230345,0.15,91544.0,91542.0,0.07259281]
["bitfinex","BTCUSD",1736454230702,0.218464,91549.0,91523.0,0.1]
["bitfinex","BTCUSD",1736454230941,0.218464,91549.0,91524.0,0.07259281]
["bitfinex","BTCUSD",1736454231109,0.368478,91542.0,91541.0,0.07259281]
["bitfinex","BTCUSD",1736454231319,0.15,91541.0,91540.0,0.07259281]
["bitfinex","BTCUSD",1736454231521,0.368483,91540.0,91539.0,0.07259281]
["bitfinex","BTCUSD",1736454231930,0.368483,91540.0,91522.0,0.08]
["bitfinex","BTCUSD",1736454231931,0.15,91540.0,91522.0,0.08]
["bitfinex","BTCUSD",1736454232137,0.15,91536.0,91503.0,0.0815]
["bitfinex","BTCUSD",1736454232392,0.15,91525.0,91523.0,0.06359279]
["bitfinex","BTCUSD",1736454232592,0.368521,91524.0,91523.0,0.06359279]
["bitfinex","BTCUSD",1736454234180,0.15,91524.0,91523.0,0.06359279]
["bitfinex","BTCUSD",1736454235235,0.15,91523.0,91515.0,0.06359279]
["bitfinex","BTCUSD",1736454235451,0.368572,91503.0,91502.0,0.00014945]
["bitfinex","BTCUSD",1736454235659,0.368572,91503.0,91502.0,0.06374224]
["bitfinex","BTCUSD",1736454236063,0.368572,91503.0,91502.0,0.00014945]
["bitfinex","BTCUSD",1736454236728,0.368572,91503.0,91502.0,0.06374224]
["bitfinex","BTCUSD",1736454237344,0.15,91502.0,91494.0,0.05474222]
["bitfinex","BTCUSD",1736454237555,0.15,91502.0,91501.0,0.05482732]
["bitfinex","BTCUSD",1736454238432,0.21872156,91503.0,91502.0,0.05474222]
["bitfinex","BTCUSD",1736454239253,0.21872156,91503.0,91502.0,0.41478222]
["bitfinex","BTCUSD",1736454239254,0.00014956,91503.0,91502.0,0.41478222]
["bitfinex","BTCUSD",1736454239471,0.00014956,91503.0,91502.0,0.27714222]
["bitfinex","BTCUSD",1736454239885,3.941e-05,91503.0,91502.0,0.37714222]
["bitfinex","BTCUSD",1736454240288,3.941e-05,91503.0,91502.0,0.13014222]
["bitfinex","BTCUSD",1736454240517,3.941e-05,91503.0,91502.0,0.23014222]
["bitfinex","BTCUSD",1736454241132,3.941e-05,91503.0,91502.0,0.13014222]
["bitfinex","BTCUSD",1736454241546,3.941e-05,91503.0,91502.0,0.23014222]
["bitfinex","BTCUSD",1736454241995,0.21849,91537.0,91536.0,0.05474222]
["bitfinex","BTCUSD",1736454242268,0.18902322,91538.0,91537.0,0.05474222]
["bitfinex","BTCUSD",1736454242511,0.218472,91545.0,91537.0,0.0457422]
["bitfinex","BTCUSD",1736454242512,0.218482,91541.0,91537.0,0.0457422]
["bitfinex","BTCUSD",1736454242736,0.218482,91541.0,91502.0,0.0754]
["bitfinex","BTCUSD",1736454242737,0.218512,91529.0,91520.0,0.1]
["bitfinex","BTCUSD",1736454243026,0.218512,91529.0,91521.0,0.01464]
["bitfinex","BTCUSD",1736454243280,0.218512,91529.0,91520.0,0.1]
["bitfinex","BTCUSD",1736454243495,0.15,91528.0,91520.0,0.1]
["bitfinex","BTCUSD",1736454243702,0.15,91526.0,91520.0,0.1]
["bitfinex","BTCUSD",1736454244545,0.218512,91529.0,91520.0,0.1]
["bitfinex","BTCUSD",1736454244546,0.15,91524.0,91520.0,0.1]
["bitfinex","BTCUSD",1736454245265,0.15,91524.0,91509.0,0.1]
["bitfinex","BTCUSD",1736454245563,0.15,91503.0,91486.0,0.0801]
["bitfinex","BTCUSD",1736454245806,0.15,91503.0,91480.0,0.10327941]
["bitfinex","BTCUSD",1736454245807,0.368574,91502.0,91483.0,0.01464]
["bitfinex","BTCUSD",1736454246545,0.15,91490.0,91484.0,0.0006976]
["bitfinex","BTCUSD",1736454247026,0.15,91490.0,91489.0,0.1]
["bitfinex","BTCUSD",1736454247528,0.23634715,91514.0,91501.0,0.09099998]
["bitfinex","BTCUSD",1736454247752,0.15,91510.0,91501.0,0.09099998]
["bitfinex","BTCUSD",1736454248235,0.15,91510.0,91501.0,0.09090785]
["bitfinex","BTCUSD",1736454248487,0.15,91508.0,91501.0,0.09090785]
["bitfinex","BTCUSD",1736454248787,0.15,91490.0,91489.0,0.00049888]
["bitfinex","BTCUSD",1736454249958,0.15,91490.0,91484.0,0.0006976]
["bitfinex","BTCUSD",1736454250168,0.43722,91487.0,91484.0,0.0006976]
["bitfinex","BTCUSD",1736454252043,0.71878071,91487.0,91484.0,0.0006976]
["bitfinex","BTCUSD",1736454253114,0.43722,91487.0,91484.0,0.0006976]
["bitfinex","BTCUSD",1736454253320,0.43718,91487.0,91484.0,0.0006976]
["bitfinex","BTCUSD",1736454253526,0.4215348,91488.0,91484.0,0.0006976]
["bitfinex","BTCUSD",1736454253730,0.1630348,91488.0,91484.0,0.0006976]
["bitfinex","BTCUSD",1736454254405,0.3816438,91488.0,91485.0,0.00507918]
["bitfinex","BTCUSD",1736454254656,0.1630348,91488.0,91485.0,0.00507918]
["bitfinex","BTCUSD",1736454254869,0.00049888,91490.0,91484.0,0.1006976]
["bitfinex","BTCUSD",1736454254870,0.218605,91489.0,91484.0,0.1006976]
["bitfinex","BTCUSD",1736454255047,0.218605,91489.0,91486.0,0.00507916]
["bitfinex","BTCUSD",1736454255497,0.218605,91489.0,91484.0,0.0006976]
["bitfinex","BTCUSD",1736454255498,0.36861,91488.0,91484.0,0.0006976]
["bitfinex","BTCUSD",1736454255679,0.58722,91488.0,91484.0,0.0006976]
["bitfinex","BTCUSD",1736454257972,0.0786,91487.0,91484.0,0.0006976]
["bitfinex","BTCUSD",1736454259243,0.36861,91488.0,91468.0,8.51e-05]
["bitfinex","BTCUSD",1736454259244,0.10438872,91470.0,91468.0,8.51e-05]
["bitfinex","BTCUSD",1736454259459,0.25438872,91470.0,91468.0,8.51e-05]
["bitfinex","BTCUSD",1736454261511,0.25438872,91470.0,91469.0,0.0085084]
["bitfinex","BTCUSD",1736454262337,0.25438872,91470.0,91448.0,8.51e-05]
["bitfinex","BTCUSD",1736454262338,0.587306,91469.0,91448.0,8.51e-05]
["bitfinex","BTCUSD",1736454262950,0.218653,91469.0,91457.0,0.1]
["bitfinex","BTCUSD",1736454263152,0.10438872,91470.0,91464.0,0.1000851]
["bitfinex","BTCUSD",1736454263602,0.10438872,91470.0,91469.0,0.2246]
["bitfinex","BTCUSD",1736454263810,0.10438872,91470.0,91469.0,0.1246]
["bitfinex","BTCUSD",1736454264021,0.10438872,91470.0,91469.0,0.13086059]
["bitfinex","BTCUSD",1736454264236,0.10438872,91470.0,91469.0,0.23086059]
["bitfinex","BTCUSD",1736454264876,0.09558872,91470.0,91469.0,0.13086059]
["bitfinex","BTCUSD",1736454265716,0.09558872,91470.0,91469.0,0.23086059]
["bitfinex","BTCUSD",1736454265923,0.09558872,91470.0,91469.0,0.33086059]
["bitfinex","BTCUSD",1736454267014,0.09558872,91470.0,91469.0,0.23086059]
["bitfinex","BTCUSD",1736454267219,0.09558872,91470.0,91469.0,0.12186057]
["bitfinex","BTCUSD",1736454267439,0.09558872,91470.0,91469.0,0.11559998]
["bitfinex","BTCUSD",1736454267672,0.09558872,91470.0,91469.0,0.04039998]
["bitfinex","BTCUSD",1736454268619,0.09558872,91470.0,91469.0,0.14039998]
["bitfinex","BTCUSD",1736454268836,0.09558872,91470.0,91469.0,0.04548363]
["bitfinex","BTCUSD",1736454269037,0.09558872,91470.0,91469.0,0.24548363]
["bitfinex","BTCUSD",1736454269439,0.18855254,91518.0,91489.0,0.1]
["bitfinex","BTCUSD",1736454269648,0.218572,91504.0,91489.0,0.10508326]
["bitfinex","BTCUSD",1736454269852,0.218572,91504.0,91489.0,0.18778326]
["bitfinex","BTCUSD",1736454270052,0.05962371,91506.0,91489.0,0.31078326]
["bitfinex","BTCUSD",1736454270403,0.05962371,91506.0,91489.0,0.08778326]
["bitfinex","BTCUSD",1736454270570,0.21910188,91490.0,91489.0,0.00508326]
["bitfinex","BTCUSD",1736454270765,0.36910188,91490.0,91489.0,0.00508326]
["bitfinex","BTCUSD",1736454270978,0.15,91482.0,91468.0,0.1]
["bitfinex","BTCUSD",1736454271487,0.218631,91479.0,91468.0,0.1]
["bitfinex","BTCUSD",1736454271706,0.15,91478.0,91469.0,0.00508365]
["bitfinex","BTCUSD",1736454271929,0.00049888,91490.0,91489.0,0.1]
["bitfinex","BTCUSD",1736454272133,0.00049888,91490.0,91489.0,0.11432]
["bitfinex","BTCUSD",1736454272353,0.00049888,91490.0,91489.0,0.21149621]
["bitfinex","BTCUSD",1736454272609,0.00049888,91490.0,91489.0,0.11940326]
["bitfinex","BTCUSD",1736454272854,0.00049888,91490.0,91489.0,0.21040324]
["bitfinex","BTCUSD",1736454273346,0.00049888,91490.0,91489.0,0.29330324]
["bitfinex","BTCUSD",1736454273778,0.00049888,91490.0,91489.0,0.35054356]
["bitfinex","BTCUSD",1736454274000,0.0001704,91525.0,91518.0,0.1]
["bitfinex","BTCUSD",1736454274444,0.0001704,91525.0,91518.0,0.09108268]
["bitfinex","BTCUSD",1736454274656,0.0001704,91525.0,91522.0,0.09108268]
["bitfinex","BTCUSD",1736454274915,0.0001704,91525.0,91523.0,0.09108268]
["bitfinex","BTCUSD",1736454275127,0.0001704,91525.0,91524.0,0.30998266]
["bitfinex","BTCUSD",1736454275341,0.0001704,91525.0,91524.0,0.21898268]
["bitfinex","BTCUSD",1736454275557,0.0001704,91525.0,91524.0,0.1279]
["bitfinex","BTCUSD",1736454275796,0.0001704,91525.0,91493.0,0.17398268]
["bitfinex","BTCUSD",1736454275797,0.15,91523.0,91493.0,0.17398268]
["bitfinex","BTCUSD",1736454276045,0.00011674,91525.0,91493.0,0.17398268]
["bitfinex","BTCUSD",1736454276046,0.15,91506.0,91494.0,0.01432]
["bitfinex","BTCUSD",1736454276271,0.15,91511.0,91500.0,0.09108268]
["bitfinex","BTCUSD",1736454276499,0.00011674,91525.0,91500.0,0.09108268]
["bitfinex","BTCUSD",1736454276719,0.00011674,91525.0,91494.0,0.01432]
["bitfinex","BTCUSD",1736454276720,0.15,91513.0,91510.0,0.09108268]
["bitfinex","BTCUSD",1736454277104,0.15,91513.0,91495.0,0.00109284]
["bitfinex","BTCUSD",1736454277105,0.15,91513.0,91509.0,0.09108268]
["bitfinex","BTCUSD",1736454277345,0.15,91513.0,91509.0,0.08208266]
["bitfinex","BTCUSD",1736454277765,0.00011674,91525.0,91514.0,0.08208266]
["bitfinex","BTCUSD",1736454278195,0.00011674,91525.0,91517.0,0.08208266]
["bitfinex","BTCUSD",1736454278408,0.00011674,91525.0,91520.0,0.08208266]
["bitfinex","BTCUSD",1736454278617,0.00011674,91525.0,91519.0,0.08208266]
["bitfinex","BTCUSD",1736454278799,0.00011674,91525.0,91519.0,0.17308264]
["bitfinex","BTCUSD",1736454278967,0.00011674,91525.0,91521.0,0.08208266]
["bitfinex","BTCUSD",1736454279189,0.00011674,91525.0,91523.0,0.07708266]
["bitfinex","BTCUSD",1736454279734,0.218488,91538.0,91523.0,0.07708266]
["bitfinex","BTCUSD",1736454279921,0.00014967,91536.0,91523.0,0.07708266]
["bitfinex","BTCUSD",1736454280118,0.0327765,91529.0,91523.0,0.07708266]
["bitfinex","BTCUSD",1736454280368,0.0327765,91529.0,91522.0,0.16808264]
["bitfinex","BTCUSD",1736454280593,0.0327765,91529.0,91495.0,0.00109252]
["bitfinex","BTCUSD",1736454280594,0.0327765,91529.0,91503.0,0.07780174]
["bitfinex","BTCUSD",1736454280823,0.0327765,91529.0,91493.0,0.0829]
["bitfinex","BTCUSD",1736454281074,0.0327765,91529.0,91493.0,0.0651]
["bitfinex","BTCUSD",1736454281075,0.218526,91522.0,91493.0,0.0651]
["bitfinex","BTCUSD",1736454281293,0.1,91510.0,91470.0,0.00916174]
["bitfinex","BTCUSD",1736454281509,0.218569,91505.0,91488.0,0.00916174]
["bitfinex","BTCUSD",1736454281723,0.218554,91511.0,91488.0,0.00916174]
["bitfinex","BTCUSD",1736454281940,0.21856,91509.0,91485.0,0.00916174]
["bitfinex","BTCUSD",1736454282145,0.07674549,91529.0,91493.0,0.00916174]
["bitfinex","BTCUSD",1736454282367,0.15,91502.0,91478.0,0.00916174]
["bitfinex","BTCUSD",1736454282546,0.09083826,91526.0,91489.0,0.01432]
["bitfinex","BTCUSD",1736454282755,0.1,91522.0,91489.0,0.01432]
["bitfinex","BTCUSD",1736454282966,0.15,91499.0,91489.0,0.01446956]
["bitfinex","BTCUSD",1736454283184,0.15,91499.0,91489.0,0.00014956]
["bitfinex","BTCUSD",1736454283406,0.15,91490.0,91470.0,0.01432]
["bitfinex","BTCUSD",1736454283654,0.15,91490.0,91470.0,0.00531998]
["bitfinex","BTCUSD",1736454283861,0.15,91490.0,91471.0,0.0765]
["bitfinex","BTCUSD",1736454284064,0.15,91490.0,91475.0,0.00514166]
["bitfinex","BTCUSD",1736454284272,0.15,91490.0,91476.0,0.00109301]
["bitfinex","BTCUSD",1736454284478,0.1,91520.0,91476.0,0.00109301]
["bitfinex","BTCUSD",1736454284685,0.15,91521.0,91484.0,0.00514166]
["bitfinex","BTCUSD",1736454284686,0.00014959,91490.0,91484.0,0.00514166]
["bitfinex","BTCUSD",1736454285305,0.00014959,91490.0,91485.0,0.00109292]
["bitfinex","BTCUSD",1736454285513,0.00014959,91490.0,91489.0,0.00514166]
["bitfinex","BTCUSD",1736454285926,0.36755409,91507.0,91489.0,0.00514166]
["bitfinex","BTCUSD",1736454286756,0.218564,91506.0,91474.0,0.00514166]
["bitfinex","BTCUSD",1736454286902,0.218512,91528.0,91471.0,0.0765]
["bitfinex","BTCUSD",1736454286903,0.218606,91489.0,91472.0,0.01417888]
["bitfinex","BTCUSD",1736454287105,0.218616,91485.0,91472.0,0.01417888]
["bitfinex","BTCUSD",1736454287311,0.218622,91482.0,91472.0,0.00049888]
["bitfinex","BTCUSD",1736454287518,0.218633,91478.0,91472.0,0.00049888]
["bitfinex","BTCUSD",1736454287934,0.15,91477.0,91472.0,0.00049888]
["bitfinex","BTCUSD",1736454288345,0.15,91477.0,91455.0,0.02]
["bitfinex","BTCUSD",1736454288346,0.368662,91465.0,91455.0,0.02]
["bitfinex","BTCUSD",1736454289866,0.16088053,91465.0,91456.0,0.00109338]
["bitfinex","BTCUSD",1736454290065,0.16088053,91465.0,91455.0,0.02]
["bitfinex","BTCUSD",1736454290271,0.16088053,91465.0,91455.0,0.02623495]
["bitfinex","BTCUSD",1736454290681,0.16088053,91465.0,91455.0,0.02514166]
["bitfinex","BTCUSD",1736454290903,0.16088053,91465.0,91456.0,0.00109325]
["bitfinex","BTCUSD",1736454291354,0.16088053,91465.0,91455.0,0.02514166]
["bitfinex","BTCUSD",1736454291543,0.16088053,91465.0,91462.0,0.01368]
["bitfinex","BTCUSD",1736454292490,0.01088053,91465.0,91462.0,0.01368]
["bitfinex","BTCUSD",1736454292704,0.01088053,91465.0,91464.0,0.00522676]
["bitfinex","BTCUSD",1736454292913,0.23161193,91472.0,91466.0,0.00514166]
["bitfinex","BTCUSD",1736454293557,0.15,91471.0,91466.0,0.00623486]
["bitfinex","BTCUSD",1736454293772,0.15,91471.0,91469.0,0.00514166]
["bitfinex","BTCUSD",1736454294034,0.01156937,91477.0,91473.0,0.00514166]
["bitfinex","BTCUSD",1736454294251,0.15,91479.0,91473.0,0.00514166]
["bitfinex","BTCUSD",1736454294466,0.23161193,91500.0,91478.0,0.00514166]
["bitfinex","BTCUSD",1736454294467,0.23161193,91490.0,91478.0,0.00514166]
["bitfinex","BTCUSD",1736454294675,0.23161193,91490.0,91486.0,0.00514166]
["bitfinex","BTCUSD",1736454294891,0.23161193,91500.0,91487.0,0.00109294]
["bitfinex","BTCUSD",1736454295073,0.23161193,91500.0,91491.0,0.00514166]
["bitfinex","BTCUSD",1736454295328,0.23161193,91500.0,91487.0,0.00109294]
["bitfinex","BTCUSD",1736454295329,0.23161193,91510.0,91502.0,0.00514166]
["bitfinex","BTCUSD",1736454295543,0.23133941,91520.0,91507.0,0.00514166]
["bitfinex","BTCUSD",1736454295785,0.07650249,91529.0,91516.0,0.00514166]
["bitfinex","BTCUSD",1736454296019,0.07650249,91529.0,91517.0,0.00514166]
["bitfinex","BTCUSD",1736454296243,0.35651027,91527.0,91517.0,0.00514166]
["bitfinex","BTCUSD",1736454296467,0.07650249,91529.0,91528.0,0.00514166]
["bitfinex","BTCUSD",1736454296687,0.07665219,91529.0,91528.0,0.01882166]
["bitfinex","BTCUSD",1736454297123,0.07665219,91529.0,91528.0,0.10712383]
["bitfinex","BTCUSD",1736454297335,0.0657027,91529.0,91528.0,0.11462164]
["bitfinex","BTCUSD",1736454297549,0.18872274,91560.0,91529.0,0.023]
["bitfinex","BTCUSD",1736454297550,0.35668047,91560.0,91529.0,0.023]
["bitfinex","BTCUSD",1736454297762,0.35668047,91560.0,91531.0,0.023]
["bitfinex","BTCUSD",1736454297970,0.01114604,91543.0,91532.0,0.00109212]
["bitfinex","BTCUSD",1736454298181,0.0001702,91543.0,91530.0,0.00499562]
["bitfinex","BTCUSD",1736454298445,0.0001702,91543.0,91531.0,0.00977157]
["bitfinex","BTCUSD",1736454299112,0.0001702,91543.0,91532.0,0.01368]
["bitfinex","BTCUSD",1736454299334,0.0001702,91543.0,91533.0,0.00109201]
["bitfinex","BTCUSD",1736454299550,0.0001702,91579.0,91534.0,0.0455]
["bitfinex","BTCUSD",1736454299763,0.00014964,91560.0,91535.0,0.00109193]
["bitfinex","BTCUSD",1736454300023,0.00014964,91560.0,91536.0,0.00689515]
["bitfinex","BTCUSD",1736454300275,0.00014964,91560.0,91537.0,0.02409185]
["bitfinex","BTCUSD",1736454301125,0.00014964,91560.0,91536.0,0.00478553]
["bitfinex","BTCUSD",1736454301344,0.00014964,91560.0,91539.0,0.218486]
["bitfinex","BTCUSD",1736454301567,0.00014964,91560.0,91537.0,0.08918]
["bitfinex","BTCUSD",1736454301568,0.0001702,91576.0,91541.0,0.1213]
["bitfinex","BTCUSD",1736454301789,0.0006689,91576.0,91542.0,0.10429976]
["bitfinex","BTCUSD",1736454302011,0.01173918,91576.0,91552.0,0.218453]
["bitfinex","BTCUSD",1736454302229,0.01173918,91576.0,91543.0,0.0755]
["bitfinex","BTCUSD",1736454302230,0.0006689,91576.0,91553.0,0.10429976]
["bitfinex","BTCUSD",1736454302446,0.0006689,91576.0,91554.0,0.02410998]
["bitfinex","BTCUSD",1736454302671,0.0006689,91576.0,91554.0,0.01368]
["bitfinex","BTCUSD",1736454302895,0.0006689,91576.0,91543.0,0.1701]
["bitfinex","BTCUSD",1736454303115,0.0006689,91576.0,91555.0,0.01368]
["bitfinex","BTCUSD",1736454303763,0.0006689,91576.0,91543.0,0.0755]
["bitfinex","BTCUSD",1736454303764,0.35651027,91570.0,91543.0,0.0755]
["bitfinex","BTCUSD",1736454303982,0.15,91559.0,91527.0,0.01368]
["bitfinex","BTCUSD",1736454304225,0.15,91559.0,91514.0,0.0755]
["bitfinex","BTCUSD",1736454304226,0.15,91549.0,91528.0,0.0005465]
["bitfinex","BTCUSD",1736454304439,0.15,91549.0,91523.0,0.01368]
["bitfinex","BTCUSD",1736454304440,0.15,91547.0,91529.0,0.00054698]
["bitfinex","BTCUSD",1736454304656,0.15,91547.0,91524.0,0.00054681]
["bitfinex","BTCUSD",1736454304875,0.15,91547.0,91529.0,0.01368]
["bitfinex","BTCUSD",1736454305088,0.16106313,91547.0,91530.0,0.00054657]
["bitfinex","BTCUSD",1736454305576,0.01106313,91547.0,91530.0,0.00054657]
["bitfinex","BTCUSD",1736454305790,0.01106313,91547.0,91530.0,0.00069621]
["bitfinex","BTCUSD",1736454306012,0.15,91559.0,91530.0,0.00069621]
["bitfinex","BTCUSD",1736454306226,0.15,91559.0,91531.0,0.00054636]
["bitfinex","BTCUSD",1736454306681,0.0111443,91560.0,91531.0,0.00054636]
["bitfinex","BTCUSD",1736454306921,0.0111443,91560.0,91532.0,0.0822]
["bitfinex","BTCUSD",1736454307135,0.0001702,91576.0,91533.0,0.02251565]
["bitfinex","BTCUSD",1736454307356,0.35651027,91570.0,91536.0,0.023]
["bitfinex","BTCUSD",1736454307599,0.35651027,91570.0,91538.0,0.023]
["bitfinex","BTCUSD",1736454307843,0.01109293,91576.0,91541.0,0.218481]
["bitfinex","BTCUSD",1736454308064,0.01109293,91576.0,91544.0,0.218474]
["bitfinex","BTCUSD",1736454308274,0.01109293,91576.0,91545.0,0.20599976]
["bitfinex","BTCUSD",1736454308484,0.35651027,91560.0,91545.0,0.1017]
["bitfinex","BTCUSD",1736454308697,0.35651027,91560.0,91545.0,0.0787]
["bitfinex","BTCUSD",1736454308914,0.35651027,91560.0,91546.0,0.01422603]
["bitfinex","BTCUSD",1736454309359,0.15,91559.0,91547.0,0.0092926]
["bitfinex","BTCUSD",1736454309572,0.35651027,91560.0,91548.0,0.02354603]
["bitfinex","BTCUSD",1736454309801,0.35651027,91570.0,91548.0,0.02354603]
["bitfinex","BTCUSD",1736454310016,0.35651027,91570.0,91550.0,0.023]
["bitfinex","BTCUSD",1736454310267,0.35651027,91570.0,91550.0,0.12729976]
["bitfinex","BTCUSD",1736454310523,0.35651027,91570.0,91552.0,0.023]
["bitfinex","BTCUSD",1736454310744,0.35651027,91570.0,91555.0,0.218447]
["bitfinex","BTCUSD",1736454310958,0.0001702,91576.0,91554.0,0.023]
["bitfinex","BTCUSD",1736454311170,0.0001702,91576.0,91555.0,0.01368]
["bitfinex","BTCUSD",1736454311171,0.35651027,91570.0,91555.0,0.01368]
["bitfinex","BTCUSD",1736454311830,0.15,91569.0,91556.0,0.023]
["bitfinex","BTCUSD",1736454312275,0.15,91569.0,91545.0,0.0787]
["bitfinex","BTCUSD",1736454312487,0.15,91559.0,91557.0,0.01368]
["bitfinex","BTCUSD",1736454312701,0.15,91559.0,91557.0,0.01422615]
["bitfinex","BTCUSD",1736454312912,0.0001702,91576.0,91557.0,0.01422615]
["bitfinex","BTCUSD",1736454313196,0.0001702,91576.0,91560.0,0.023]
["bitfinex","BTCUSD",1736454313406,0.0001702,91576.0,91562.0,0.023]
["bitfinex","BTCUSD",1736454313614,0.0001702,91576.0,91563.0,0.04280659]
["bitfinex","BTCUSD",1736454313825,0.0001702,91576.0,91559.0,0.0451]
["bitfinex","BTCUSD",1736454314040,0.15,91568.0,91564.0,0.01368]
["bitfinex","BTCUSD",1736454314279,0.01130122,91576.0,91565.0,0.023]
["bitfinex","BTCUSD",1736454314518,0.0001702,91576.0,91565.0,0.023]
["bitfinex","BTCUSD",1736454314729,0.0001702,91576.0,91567.0,0.023]
["bitfinex","BTCUSD",1736454314950,0.0001702,91576.0,91567.0,0.10429976]
["bitfinex","BTCUSD",1736454315164,0.0001702,91576.0,91568.0,0.01368]
["bitfinex","BTCUSD",1736454315386,0.1501702,91576.0,91568.0,0.01368]
["bitfinex","BTCUSD",1736454315599,0.1401702,91576.0,91568.0,0.01368]
["bitfinex","BTCUSD",1736454316466,0.0001702,91577.0,91568.0,0.01368]
["bitfinex","BTCUSD",1736454316677,0.0001702,91577.0,91569.0,0.023]
["bitfinex","BTCUSD",1736454316898,0.005,91576.0,91568.0,0.01368]
["bitfinex","BTCUSD",1736454317312,0.005,91576.0,91568.0,0.00467998]
["bitfinex","BTCUSD",1736454317738,0.005,91576.0,91569.0,0.023]
["bitfinex","BTCUSD",1736454317961,0.005,91576.0,91569.0,0.12729976]
["bitfinex","BTCUSD",1736454318204,0.0001702,91579.0,91575.0,0.2971]
["bitfinex","BTCUSD",1736454318418,0.0001704,91580.0,91576.0,0.023]
["bitfinex","BTCUSD",1736454319707,0.24188707,91610.0,91582.0,0.023]
["bitfinex","BTCUSD",1736454319943,0.23077029,91610.0,91584.0,0.023]
["bitfinex","BTCUSD",1736454320173,0.23077029,91600.0,91585.0,0.34567576]
["bitfinex","BTCUSD",1736454320383,0.0001704,91631.0,91591.0,0.218361]
["bitfinex","BTCUSD",1736454320384,0.23077029,91620.0,91591.0,0.218361]
["bitfinex","BTCUSD",1736454320594,0.0006689,91594.0,91592.0,0.01376]
["bitfinex","BTCUSD",1736454320839,0.0006689,91594.0,91592.0,0.11805976]
["bitfinex","BTCUSD",1736454321049,0.0006689,91594.0,91593.0,0.241357]
["bitfinex","BTCUSD",1736454321268,0.23077029,91610.0,91595.0,0.218352]
["bitfinex","BTCUSD",1736454321475,0.01104659,91629.0,91595.0,0.218352]
["bitfinex","BTCUSD",1736454321476,0.00031995,91598.0,91597.0,0.218347]
["bitfinex","BTCUSD",1736454321680,0.00031995,91598.0,91597.0,0.49888676]
["bitfinex","BTCUSD",1736454322119,0.0001702,91619.0,91604.0,0.218331]
["bitfinex","BTCUSD",1736454322328,0.0001702,91619.0,91604.0,0.38163074]
["bitfinex","BTCUSD",1736454322571,0.0001702,91619.0,91614.0,0.263307]
["bitfinex","BTCUSD",1736454322823,0.0001702,91619.0,91614.0,0.39060676]
["bitfinex","BTCUSD",1736454323071,0.0001702,91619.0,91614.0,0.17229976]
["bitfinex","BTCUSD",1736454323574,0.0001702,91619.0,91614.0,0.05876]
["bitfinex","BTCUSD",1736454323790,0.0001702,91619.0,91615.0,0.023]
["bitfinex","BTCUSD",1736454323996,0.0001704,91631.0,91621.0,0.35555139]
["bitfinex","BTCUSD",1736454324199,0.00031989,91631.0,91628.0,0.218273]
["bitfinex","BTCUSD",1736454324442,0.00031989,91631.0,91629.0,0.27125976]
["bitfinex","BTCUSD",1736454325014,0.1,91699.0,91630.0,0.023]
["bitfinex","BTCUSD",1736454325017,0.0477,91703.0,91645.0,0.023]
["bitfinex","BTCUSD",1736454325273,0.0758,91711.0,91651.0,0.023]
["bitfinex","BTCUSD",1736454325517,0.01089063,91688.0,91657.0,0.218203]
["bitfinex","BTCUSD",1736454325733,0.07569797,91711.0,91663.0,0.023]
["bitfinex","BTCUSD",1736454325947,0.35555139,91710.0,91664.0,0.11805976]
["bitfinex","BTCUSD",1736454326169,0.08672558,91711.0,91664.0,0.11805976]
["bitfinex","BTCUSD",1736454326386,0.01102761,91711.0,91665.0,0.03480598]
["bitfinex","BTCUSD",1736454326600,0.35555139,91710.0,91665.0,0.01180598]
["bitfinex","BTCUSD",1736454326815,0.00602761,91711.0,91666.0,0.01376]
["bitfinex","BTCUSD",1736454327044,0.15,91699.0,91667.0,0.01376]
["bitfinex","BTCUSD",1736454327319,0.0491,91718.0,91667.0,0.01376]
["bitfinex","BTCUSD",1736454327320,0.15,91689.0,91667.0,0.01376]
["bitfinex","BTCUSD",1736454327539,0.14994923,91689.0,91667.0,0.00475998]
["bitfinex","BTCUSD",1736454327962,0.1,91685.0,91667.0,0.00475998]
["bitfinex","BTCUSD",1736454328175,0.1,91694.0,91667.0,0.00475998]
["bitfinex","BTCUSD",1736454328385,0.01110542,91699.0,91647.0,0.023]
["bitfinex","BTCUSD",1736454328576,0.1,91700.0,91649.0,0.023]
["bitfinex","BTCUSD",1736454328816,0.45555139,91700.0,91649.0,0.12729976]
["bitfinex","BTCUSD",1736454329403,0.01117227,91700.0,91652.0,0.218216]
["bitfinex","BTCUSD",1736454329622,0.01117227,91700.0,91654.0,0.023]
["bitfinex","BTCUSD",1736454329859,8.5e-05,91707.0,91658.0,0.023]
["bitfinex","BTCUSD",1736454330075,8.5e-05,91707.0,91660.0,0.023]
["bitfinex","BTCUSD",1736454330289,0.01127371,91707.0,91660.0,0.023]
["bitfinex","BTCUSD",1736454330493,8.5e-05,91707.0,91662.0,0.023]
["bitfinex","BTCUSD",1736454330706,8.5e-05,91707.0,91666.0,0.218183]
["bitfinex","BTCUSD",1736454330910,8.5e-05,91707.0,91667.0,0.12729976]
["bitfinex","BTCUSD",1736454331167,8.5e-05,91707.0,91669.0,0.241176]
["bitfinex","BTCUSD",1736454331382,8.5e-05,91707.0,91673.0,0.023]
["bitfinex","BTCUSD",1736454331605,8.5e-05,91707.0,91676.0,0.023]
["bitfinex","BTCUSD",1736454331833,8.5e-05,91707.0,91675.0,0.218161]
["bitfinex","BTCUSD",1736454331834,8.5e-05,91707.0,91677.0,0.10429976]
["bitfinex","BTCUSD",1736454332065,8.5e-05,91707.0,91678.0,0.023]
["bitfinex","BTCUSD",1736454332296,8.5e-05,91707.0,91672.0,0.083]
["bitfinex","BTCUSD",1736454332297,8.5e-05,91707.0,91680.0,0.023]
["bitfinex","BTCUSD",1736454332502,8.5e-05,91707.0,91681.0,0.10429976]
["bitfinex","BTCUSD",1736454332936,8.5e-05,91707.0,91696.0,0.218111]
["bitfinex","BTCUSD",1736454333158,8.5e-05,91707.0,91697.0,0.25737976]
["bitfinex","BTCUSD",1736454333607,8.51e-05,91726.0,91699.0,0.083]
["bitfinex","BTCUSD",1736454333820,0.00023453,91726.0,91700.0,0.71656113]
["bitfinex","BTCUSD",1736454334040,0.00023453,91726.0,91701.0,0.2181]
["bitfinex","BTCUSD",1736454334265,0.00023453,91726.0,91702.0,0.10429976]
["bitfinex","BTCUSD",1736454334483,0.00023453,91726.0,91703.0,0.023]
["bitfinex","BTCUSD",1736454334701,0.00023453,91726.0,91709.0,0.023]
["bitfinex","BTCUSD",1736454334977,0.00023453,91726.0,91711.0,0.023]
["bitfinex","BTCUSD",1736454335200,0.00023453,91726.0,91713.0,0.023]
["bitfinex","BTCUSD",1736454335420,0.00023453,91726.0,91714.0,0.01376]
["bitfinex","BTCUSD",1736454335646,0.01110421,91743.0,91714.0,0.01376]
["bitfinex","BTCUSD",1736454335863,0.1,91747.0,91715.0,0.01376]
["bitfinex","BTCUSD",1736454336070,0.15,91746.0,91714.0,0.00014943]
["bitfinex","BTCUSD",1736454336292,0.15,91746.0,91715.0,0.01376]
["bitfinex","BTCUSD",1736454337177,0.35555139,91740.0,91715.0,0.01376]
["bitfinex","BTCUSD",1736454337392,0.15,91738.0,91715.0,0.00475998]
["bitfinex","BTCUSD",1736454337640,0.15,91738.0,91716.0,0.01376]
["bitfinex","BTCUSD",1736454338283,0.15,91729.0,91716.0,0.01376]
["bitfinex","BTCUSD",1736454339164,0.16110092,91729.0,91716.0,0.01376]
["bitfinex","BTCUSD",1736454339814,0.13378402,91729.0,91716.0,0.01376]
["bitfinex","BTCUSD",1736454340276,0.13378402,91729.0,91717.0,0.01376]
["bitfinex","BTCUSD",1736454341184,0.13378402,91729.0,91718.0,0.01376]
["bitfinex","BTCUSD",1736454341395,0.13378402,91729.0,91714.0,0.00014943]
["bitfinex","BTCUSD",1736454341603,0.35555139,91724.0,91719.0,0.01376]
["bitfinex","BTCUSD",1736454342250,0.35555139,91724.0,91714.0,0.00014943]
["bitfinex","BTCUSD",1736454342461,0.1,91717.0,91714.0,0.00014943]
["bitfinex","BTCUSD",1736454342641,0.218048,91723.0,91714.0,0.00014943]
["bitfinex","BTCUSD",1736454342642,0.09711252,91715.0,91714.0,0.00014943]
["bitfinex","BTCUSD",1736454343108,0.35555139,91711.0,91701.0,0.01360943]
["bitfinex","BTCUSD",1736454343330,0.09711252,91703.0,91693.0,0.01376]
["bitfinex","BTCUSD",1736454343507,0.09711252,91700.0,91689.0,0.01376]
["bitfinex","BTCUSD",1736454343747,0.15,91698.0,91689.0,0.01376]
["bitfinex","BTCUSD",1736454344601,0.16359335,91698.0,91689.0,0.01376]
["bitfinex","BTCUSD",1736454345209,0.01359335,91698.0,91689.0,0.01376]
["bitfinex","BTCUSD",1736454345416,0.35555139,91710.0,91689.0,0.01376]
["bitfinex","BTCUSD",1736454345633,0.36890535,91710.0,91689.0,0.01376]
["bitfinex","BTCUSD",1736454346481,0.15,91709.0,91689.0,0.01376]
["bitfinex","BTCUSD",1736454347357,0.15,91699.0,91652.0,0.00288748]
["bitfinex","BTCUSD",1736454347609,0.35555139,91690.0,91665.0,0.0295]
["bitfinex","BTCUSD",1736454347816,0.35555139,91700.0,91665.0,0.0295]
["bitfinex","BTCUSD",1736454348253,0.01335396,91710.0,91665.0,0.0295]
["bitfinex","BTCUSD",1736454348254,0.36890535,91710.0,91668.0,0.023]
["bitfinex","BTCUSD",1736454348460,0.35555139,91700.0,91669.0,0.05308772]
["bitfinex","BTCUSD",1736454348723,0.35555139,91700.0,91665.0,0.0295]
["bitfinex","BTCUSD",1736454349061,0.35555139,91700.0,91669.0,0.00288748]
["bitfinex","BTCUSD",1736454349208,0.35555139,91710.0,91676.0,0.023]
["bitfinex","BTCUSD",1736454349410,0.15,91709.0,91676.0,0.023]
["bitfinex","BTCUSD",1736454349798,0.15,91709.0,91666.0,0.00288748]
["bitfinex","BTCUSD",1736454350003,0.15,91709.0,91667.0,0.04035765]
["bitfinex","BTCUSD",1736454350280,0.35555139,91680.0,91667.0,0.04035765]
["bitfinex","BTCUSD",1736454350479,0.35555139,91680.0,91668.0,0.0142]
["bitfinex","BTCUSD",1736454350740,0.35555139,91690.0,91668.0,0.0142]
["bitfinex","BTCUSD",1736454350854,0.35555139,91680.0,91668.0,0.0142]
["bitfinex","BTCUSD",1736454351060,0.35555139,91690.0,91668.0,0.0142]
["bitfinex","BTCUSD",1736454351261,0.35555139,91680.0,91665.0,0.0153]
["bitfinex","BTCUSD",1736454351484,0.35555139,91680.0,91666.0,0.0142]
["bitfinex","BTCUSD",1736454351893,0.35555139,91680.0,91665.0,0.00049842]
["bitfinex","BTCUSD",1736454351894,0.15,91679.0,91665.0,0.00049842]
["bitfinex","BTCUSD",1736454352102,0.15,91679.0,91666.0,0.0142]
["bitfinex","BTCUSD",1736454352302,0.15,91679.0,91666.0,0.00519998]
["bitfinex","BTCUSD",1736454352732,0.15,91679.0,91667.0,0.0142]
["bitfinex","BTCUSD",1736454352940,0.15,91679.0,91668.0,0.01676984]
["bitfinex","BTCUSD",1736454353361,0.01382041,91680.0,91668.0,0.01676984]
["bitfinex","BTCUSD",1736454353562,0.35555139,91690.0,91668.0,0.01676984]
["bitfinex","BTCUSD",1736454353871,0.35555139,91680.0,91668.0,0.01676984]
["bitfinex","BTCUSD",1736454354045,0.35555139,91690.0,91668.0,0.01676984]
["bitfinex","BTCUSD",1736454354255,0.35555139,91690.0,91669.0,0.01844683]
["bitfinex","BTCUSD",1736454354463,0.15,91689.0,91669.0,0.01844683]
["bitfinex","BTCUSD",1736454355547,0.35555139,91700.0,91669.0,0.01844683]
["bitfinex","BTCUSD",1736454355718,0.15,91689.0,91669.0,0.01844683]
["bitfinex","BTCUSD",1736454356402,0.15,91689.0,91670.0,0.05687748]
["bitfinex","BTCUSD",1736454356635,0.15,91699.0,91672.0,0.023]
["bitfinex","BTCUSD",1736454356876,0.15,91689.0,91673.0,0.03387748]
["bitfinex","BTCUSD",1736454357113,0.15,91689.0,91671.0,0.02459102]
["bitfinex","BTCUSD",1736454357338,0.15,91689.0,91672.0,0.03390674]
["bitfinex","BTCUSD",1736454357526,0.09711252,91688.0,91673.0,0.03910672]
["bitfinex","BTCUSD",1736454357842,0.09711252,91688.0,91665.0,0.00049842]
["bitfinex","BTCUSD",1736454357843,0.09711252,91687.0,91665.0,0.00049842]
["bitfinex","BTCUSD",1736454358061,0.15,91679.0,91674.0,0.0142]
["bitfinex","BTCUSD",1736454358507,0.15,91679.0,91665.0,0.00049842]
["bitfinex","BTCUSD",1736454358709,0.09711252,91669.0,91665.0,0.00049842]
["bitfinex","BTCUSD",1736454359541,0.09711252,91661.0,91633.0,0.09722509]
["bitfinex","BTCUSD",1736454359790,0.15,91642.0,91634.0,0.09192457]
["bitfinex","BTCUSD",1736454360036,0.15,91642.0,91634.0,0.0142]
["bitfinex","BTCUSD",1736454360315,0.15,91642.0,91635.0,0.0142]
["bitfinex","BTCUSD",1736454360536,0.15,91642.0,91633.0,0.01434946]
["bitfinex","BTCUSD",1736454360789,0.09711252,91645.0,91633.0,0.00014946]
["bitfinex","BTCUSD",1736454361029,0.15,91649.0,91633.0,0.00014946]
["bitfinex","BTCUSD",1736454361517,0.1,91640.0,91633.0,0.00014946]
["bitfinex","BTCUSD",1736454361753,0.15,91639.0,91633.0,0.00014946]
["bitfinex","BTCUSD",1736454362534,0.15,91639.0,91621.0,0.00568944]
["bitfinex","BTCUSD",1736454362787,0.45266391,91640.0,91621.0,0.00583893]
["bitfinex","BTCUSD",1736454362967,0.15,91639.0,91621.0,0.00583893]
["bitfinex","BTCUSD",1736454363387,0.15,91639.0,91622.0,0.0142]
["bitfinex","BTCUSD",1736454363590,0.15014919,91639.0,91622.0,0.0142]
["bitfinex","BTCUSD",1736454363800,0.15014919,91639.0,91622.0,0.02534251]
["bitfinex","BTCUSD",1736454364014,0.15014919,91639.0,91622.0,0.01114251]
["bitfinex","BTCUSD",1736454364225,0.15014919,91639.0,91623.0,0.0142]
["bitfinex","BTCUSD",1736454364636,0.15014919,91639.0,91613.0,0.09722509]
["bitfinex","BTCUSD",1736454364839,0.15,91622.0,91614.0,0.0142]
["bitfinex","BTCUSD",1736454365052,0.15,91622.0,91621.0,0.14583764]
["bitfinex","BTCUSD",1736454365259,0.15,91622.0,91621.0,0.2055927]
["bitfinex","BTCUSD",1736454365486,0.15,91622.0,91621.0,0.14583764]
["bitfinex","BTCUSD",1736454365701,0.01377155,91635.0,91622.0,0.023]
["bitfinex","BTCUSD",1736454365917,0.00014919,91639.0,91622.0,0.023]
["bitfinex","BTCUSD",1736454366134,0.00014919,91639.0,91624.0,0.023]
["bitfinex","BTCUSD",1736454366339,0.00014919,91639.0,91626.0,0.023]
["bitfinex","BTCUSD",1736454366574,0.00014919,91639.0,91628.0,0.023]
["bitfinex","BTCUSD",1736454366790,0.00014919,91639.0,91633.0,0.00288748]
["bitfinex","BTCUSD",1736454366996,0.00014919,91639.0,91636.0,0.023]
["bitfinex","BTCUSD",1736454367200,0.00014919,91639.0,91638.0,0.023]
["bitfinex","BTCUSD",1736454367408,0.00014919,91639.0,91638.0,0.16518153]
["bitfinex","BTCUSD",1736454367614,0.00014919,91639.0,91638.0,0.25086901]
["bitfinex","BTCUSD",1736454367830,0.1474,91700.0,91660.0,0.218195]
["bitfinex","BTCUSD",1736454367831,1.09283646,91688.0,91660.0,0.218195]
["bitfinex","BTCUSD",1736454368044,0.01028459,91687.0,91661.0,0.0372]
["bitfinex","BTCUSD",1736454368694,0.35555139,91690.0,91665.0,0.218184]
["bitfinex","BTCUSD",1736454368913,0.00049851,91691.0,91668.0,0.023]
["bitfinex","BTCUSD",1736454369129,0.35555139,91690.0,91670.0,0.023]
["bitfinex","BTCUSD",1736454369354,0.35555139,91690.0,91670.0,0.022]
["bitfinex","BTCUSD",1736454369578,0.15,91689.0,91669.0,0.10429976]
["bitfinex","BTCUSD",1736454369793,0.00044075,91691.0,91674.0,0.09739415]
["bitfinex","BTCUSD",1736454370701,0.00044075,91691.0,91670.0,0.02477874]
["bitfinex","BTCUSD",1736454370702,0.00044075,91691.0,91675.0,0.10429976]
["bitfinex","BTCUSD",1736454371322,0.00044075,91691.0,91676.0,0.023]
["bitfinex","BTCUSD",1736454371554,0.00044075,91691.0,91677.0,0.01356]
["bitfinex","BTCUSD",1736454371757,0.00044075,91691.0,91678.0,0.12729976]
["bitfinex","BTCUSD",1736454371965,0.00044075,91691.0,91680.0,0.023]
["bitfinex","BTCUSD",1736454372411,0.00044075,91691.0,91676.0,0.09739415]
["bitfinex","BTCUSD",1736454372621,0.15,91689.0,91677.0,0.01356]
["bitfinex","BTCUSD",1736454372830,0.15,91689.0,91677.0,0.11095415]
["bitfinex","BTCUSD",1736454373259,0.15,91689.0,91677.0,0.09739415]
["bitfinex","BTCUSD",1736454373510,0.15,91689.0,91678.0,0.16168713]
["bitfinex","BTCUSD",1736454373720,0.00044075,91691.0,91678.0,0.16168713]
["bitfinex","BTCUSD",1736454374060,0.00044075,91691.0,91679.0,0.218152]
["bitfinex","BTCUSD",1736454374270,0.00044075,91691.0,91680.0,0.10429976]
["bitfinex","BTCUSD",1736454374465,0.00044075,91691.0,91681.0,0.023]
["bitfinex","BTCUSD",1736454374731,0.00044075,91691.0,91683.0,0.023]
["bitfinex","BTCUSD",1736454374898,0.00044075,91691.0,91685.0,0.023]
["bitfinex","BTCUSD",1736454375118,0.00044075,91691.0,91687.0,0.023]
["bitfinex","BTCUSD",1736454375269,0.00044075,91691.0,91687.0,0.12729976]
["bitfinex","BTCUSD",1736454375669,0.00044075,91691.0,91678.0,0.09739415]
["bitfinex","BTCUSD",1736454376032,0.15,91689.0,91679.0,0.01356]
["bitfinex","BTCUSD",1736454376185,0.15,91689.0,91680.0,0.17248313]
["bitfinex","BTCUSD",1736454376547,0.00044075,91691.0,91687.0,0.023]
["bitfinex","BTCUSD",1736454376813,0.00044075,91691.0,91680.0,0.17248313]
["bitfinex","BTCUSD",1736454376814,0.00044075,91691.0,91676.0,0.218158]
["bitfinex","BTCUSD",1736454377002,0.00044075,91691.0,91664.0,0.11626338]
["bitfinex","BTCUSD",1736454377003,0.2,91665.0,91664.0,0.11626338]
["bitfinex","BTCUSD",1736454377212,0.2,91665.0,91591.0,0.0764]
["bitfinex","BTCUSD",1736454377213,0.1,91641.0,91639.0,0.03020996]
["bitfinex","BTCUSD",1736454377428,0.10429976,91640.0,91638.0,0.00295998]
["bitfinex","BTCUSD",1736454377641,0.15,91639.0,91631.0,0.50358392]
["bitfinex","BTCUSD",1736454377852,0.15,91637.0,91632.0,0.01356]
["bitfinex","BTCUSD",1736454378109,0.15,91637.0,91631.0,0.50358392]
["bitfinex","BTCUSD",1736454378110,0.35,91632.0,91631.0,0.50358392]
["bitfinex","BTCUSD",1736454378328,0.53029976,91632.0,91631.0,0.44413946]
["bitfinex","BTCUSD",1736454378543,0.53029976,91632.0,91609.0,0.01356]
["bitfinex","BTCUSD",1736454378544,0.1,91616.0,91609.0,0.01356]
["bitfinex","BTCUSD",1736454378744,0.10429976,91615.0,91609.0,0.01356]
["bitfinex","BTCUSD",1736454378951,0.15,91614.0,91609.0,0.01361775]
["bitfinex","BTCUSD",1736454379167,0.23068348,91619.0,91609.0,5.775e-05]
["bitfinex","BTCUSD",1736454379380,0.12145045,91618.0,91610.0,0.01356]
["bitfinex","BTCUSD",1736454379591,0.15,91617.0,91610.0,0.01356]
["bitfinex","BTCUSD",1736454379983,0.15,91615.0,91611.0,0.01356]
["bitfinex","BTCUSD",1736454380912,0.35577118,91620.0,91611.0,0.01356]
["bitfinex","BTCUSD",1736454381117,0.15,91619.0,91611.0,0.01356]
["bitfinex","BTCUSD",1736454381527,0.15,91619.0,91609.0,5.775e-05]
["bitfinex","BTCUSD",1736454381732,0.35577118,91630.0,91610.0,0.01356]
["bitfinex","BTCUSD",1736454381974,0.35577118,91630.0,91611.0,0.023]
["bitfinex","BTCUSD",1736454382402,1.18754128,91642.0,91610.0,0.01356]
["bitfinex","BTCUSD",1736454382403,0.15,91639.0,91612.0,0.01130178]
["bitfinex","BTCUSD",1736454382608,0.15,91637.0,91612.0,0.01130178]
["bitfinex","BTCUSD",1736454382793,0.15,91635.0,91612.0,0.01130178]
["bitfinex","BTCUSD",1736454383375,0.15,91635.0,91610.0,0.01356]
["bitfinex","BTCUSD",1736454383376,0.15,91629.0,91609.0,0.07645775]
["bitfinex","BTCUSD",1736454383583,0.15,91629.0,91610.0,0.01356]
["bitfinex","BTCUSD",1736454383584,0.15,91619.0,91610.0,0.01356]
["bitfinex","BTCUSD",1736454383787,0.10429976,91618.0,91610.0,0.01356]
["bitfinex","BTCUSD",1736454384183,0.10329976,91618.0,91610.0,0.01356]
["bitfinex","BTCUSD",1736454384614,0.15,91617.0,91610.0,0.01356]
["bitfinex","BTCUSD",1736454384782,0.10329976,91618.0,91609.0,5.775e-05]
["bitfinex","BTCUSD",1736454384783,0.1,91614.0,91609.0,5.775e-05]
["bitfinex","BTCUSD",1736454384986,0.1,91610.0,91609.0,5.775e-05]
["bitfinex","BTCUSD",1736454385236,0.47729976,91610.0,91609.0,5.775e-05]
["bitfinex","BTCUSD",1736454385653,0.1,91585.0,91576.0,0.0001698]
["bitfinex","BTCUSD",1736454385851,0.1,91565.0,91526.0,0.15312]
["bitfinex","BTCUSD",1736454386087,0.1,91559.0,91558.0,0.01356]
["bitfinex","BTCUSD",1736454386300,0.35429976,91559.0,91558.0,0.01356]
["bitfinex","BTCUSD",1736454386719,0.35429976,91559.0,91542.0,0.00054631]
["bitfinex","BTCUSD",1736454386932,0.1,91547.0,91541.0,0.00121491]
["bitfinex","BTCUSD",1736454387149,0.15,91545.0,91541.0,0.0142285]
["bitfinex","BTCUSD",1736454387362,0.15,91543.0,91541.0,0.00522848]
["bitfinex","BTCUSD",1736454387569,0.15,91541.0,91531.0,0.00071679]
["bitfinex","BTCUSD",1736454387779,0.15,91541.0,91532.0,0.01356]
["bitfinex","BTCUSD",1736454388003,0.15,91541.0,91533.0,0.02354645]
["bitfinex","BTCUSD",1736454388242,1.09283646,91559.0,91533.0,0.02354645]
["bitfinex","BTCUSD",1736454388453,0.10429976,91558.0,91533.0,0.02354645]
["bitfinex","BTCUSD",1736454388857,1.09283646,91559.0,91533.0,0.02354645]
["bitfinex","BTCUSD",1736454389070,0.09430914,91574.0,91535.0,0.023]
["bitfinex","BTCUSD",1736454389289,0.35577118,91570.0,91542.0,0.023]
["bitfinex","BTCUSD",1736454389514,0.10429976,91569.0,91542.0,0.023]
["bitfinex","BTCUSD",1736454390139,0.15,91568.0,91541.0,0.0481]
["bitfinex","BTCUSD",1736454390375,0.35577118,91560.0,91541.0,0.0481]
["bitfinex","BTCUSD",1736454390587,0.03180043,91559.0,91542.0,0.00054609]
["bitfinex","BTCUSD",1736454390804,0.03180043,91559.0,91526.0,0.371636]
["bitfinex","BTCUSD",1736454390805,0.1,91558.0,91526.0,0.15312]
["bitfinex","BTCUSD",1736454391041,0.35577118,91550.0,91543.0,0.01356]
["bitfinex","BTCUSD",1736454391254,0.38781023,91550.0,91544.0,0.01356]
["bitfinex","BTCUSD",1736454391681,0.38781023,91550.0,91545.0,0.00054637]
["bitfinex","BTCUSD",1736454391899,1.19283646,91571.0,91545.0,0.00054637]
["bitfinex","BTCUSD",1736454392126,0.38712422,91570.0,91545.0,0.00054637]
["bitfinex","BTCUSD",1736454392336,0.15,91569.0,91544.0,0.00510635]
["bitfinex","BTCUSD",1736454392514,0.03144252,91568.0,91544.0,0.00510635]
["bitfinex","BTCUSD",1736454396522,1.09283646,91575.0,91545.0,0.10429976]
["bitfinex","BTCUSD",1736454396727,0.35577118,91590.0,91545.0,0.10429976]
["bitfinex","BTCUSD",1736454396728,1.09283646,91584.0,91547.0,0.023]
["bitfinex","BTCUSD",1736454396925,0.03090575,91583.0,91556.0,0.218443]
["bitfinex","BTCUSD",1736454397473,0.03090575,91583.0,91556.0,0.20944298]
["bitfinex","BTCUSD",1736454397717,0.03090575,91583.0,91549.0,0.023]
["bitfinex","BTCUSD",1736454397965,0.15,91587.0,91558.0,0.023]
["bitfinex","BTCUSD",1736454398168,0.03087593,91582.0,91559.0,0.01272998]
["bitfinex","BTCUSD",1736454398417,0.03087593,91582.0,91550.0,0.10429976]
["bitfinex","BTCUSD",1736454398418,0.35577118,91580.0,91550.0,0.10429976]
["bitfinex","BTCUSD",1736454398651,0.03093557,91580.0,91552.0,0.218455]
["bitfinex","BTCUSD",1736454398870,0.03093557,91580.0,91553.0,0.10429976]
["bitfinex","BTCUSD",1736454399076,0.03093557,91580.0,91554.0,0.21845]
["bitfinex","BTCUSD",1736454399283,0.03093557,91580.0,91555.0,0.10429976]
["bitfinex","BTCUSD",1736454399493,0.03143347,91580.0,91556.0,0.03227548]
["bitfinex","BTCUSD",1736454399926,0.35577118,91570.0,91557.0,0.01356]
["bitfinex","BTCUSD",1736454400138,0.03102502,91569.0,91557.0,0.01356]
["bitfinex","BTCUSD",1736454400352,0.18102502,91569.0,91557.0,0.01356]
["bitfinex","BTCUSD",1736454401449,0.18102502,91569.0,91558.0,0.01328]
["bitfinex","BTCUSD",1736454401880,1.09283646,91571.0,91558.0,0.01328]
["bitfinex","BTCUSD",1736454402097,0.0004979,91580.0,91559.0,0.10429976]
["bitfinex","BTCUSD",1736454402350,0.0004979,91580.0,91560.0,0.01405798]
["bitfinex","BTCUSD",1736454402572,0.0004979,91580.0,91566.0,0.218421]
["bitfinex","BTCUSD",1736454402789,0.0004979,91580.0,91567.0,0.10429976]
["bitfinex","BTCUSD",1736454403249,0.0004979,91580.0,91568.0,0.218415]
["bitfinex","BTCUSD",1736454403449,1.09283646,91608.0,91576.0,0.218395]
["bitfinex","BTCUSD",1736454403687,0.02932586,91607.0,91578.0,0.218393]
["bitfinex","BTCUSD",1736454403905,0.02932586,91607.0,91579.0,0.10429976]
["bitfinex","BTCUSD",1736454405186,0.35577118,91600.0,91570.0,0.0817]
["bitfinex","BTCUSD",1736454405412,0.1797431,91599.0,91580.0,0.01328]
["bitfinex","BTCUSD",1736454405863,0.15,91599.0,91580.0,0.01328]
["bitfinex","BTCUSD",1736454406105,1.11016141,91608.0,91580.0,0.01328]
["bitfinex","BTCUSD",1736454406106,0.01732495,91608.0,91581.0,0.32268476]
["bitfinex","BTCUSD",1736454406320,0.02917685,91608.0,91582.0,0.05543638]
["bitfinex","BTCUSD",1736454406532,0.02917685,91608.0,91583.0,0.10429976]
["bitfinex","BTCUSD",1736454407645,0.01708342,91609.0,91590.0,0.023]
["bitfinex","BTCUSD",1736454407898,0.15,91620.0,91591.0,0.13073636]
["bitfinex","BTCUSD",1736454408923,0.01560994,91619.0,91591.0,0.13073636]
["bitfinex","BTCUSD",1736454409564,0.01560994,91619.0,91592.0,0.023]
["bitfinex","BTCUSD",1736454409747,0.1,91633.0,91598.0,0.023]
["bitfinex","BTCUSD",1736454409956,0.01588171,91623.0,91599.0,0.10429976]
["bitfinex","BTCUSD",1736454410142,0.1,91610.0,91588.0,0.1532]
["bitfinex","BTCUSD",1736454410357,0.02890868,91609.0,91589.0,0.01328]
["bitfinex","BTCUSD",1736454410574,0.0001702,91617.0,91590.0,0.218364]
["bitfinex","BTCUSD",1736454410723,0.02864053,91616.0,91590.0,0.10429976]
["bitfinex","BTCUSD",1736454410928,0.02864053,91616.0,91591.0,0.01328]
["bitfinex","BTCUSD",1736454411205,0.02864053,91616.0,91592.0,0.05100104]
["bitfinex","BTCUSD",1736454411770,0.02864053,91616.0,91593.0,0.01328]
["bitfinex","BTCUSD",1736454411771,0.1,91610.0,91593.0,0.01328]
["bitfinex","BTCUSD",1736454411931,0.17875971,91609.0,91593.0,0.01328]
["bitfinex","BTCUSD",1736454412357,0.0001702,91617.0,91593.0,0.00427998]
["bitfinex","BTCUSD",1736454412566,0.0001702,91617.0,91600.0,0.0796]
["bitfinex","BTCUSD",1736454412775,0.0001702,91617.0,91602.0,0.023]
["bitfinex","BTCUSD",1736454412982,0.0001702,91617.0,91609.0,0.218317]
["bitfinex","BTCUSD",1736454413186,0.0001702,91617.0,91610.0,0.10429976]
["bitfinex","BTCUSD",1736454413416,0.0001702,91617.0,91612.0,0.023]
["bitfinex","BTCUSD",1736454413629,0.0001702,91617.0,91614.0,0.023]
["bitfinex","BTCUSD",1736454413857,0.00017,91662.0,91637.0,0.21825]
["bitfinex","BTCUSD",1736454414065,0.00017,91662.0,91639.0,0.0796]
["bitfinex","BTCUSD",1736454414275,0.00017,91662.0,91647.0,0.218227]
["bitfinex","BTCUSD",1736454414479,0.00017,91662.0,91648.0,0.10289976]
["bitfinex","BTCUSD",1736454416434,0.00017,91662.0,91649.0,0.459446]
["bitfinex","BTCUSD",1736454416637,0.00017,91662.0,91651.0,0.023]
["bitfinex","BTCUSD",1736454416837,0.00017,91662.0,91653.0,0.21810987]
["bitfinex","BTCUSD",1736454417046,0.00017,91662.0,91657.0,0.023]
["bitfinex","BTCUSD",1736454417248,0.00017,91662.0,91659.0,0.01399998]
["bitfinex","BTCUSD",1736454417447,0.00017,91662.0,91660.0,0.10429976]
["bitfinex","BTCUSD",1736454417783,0.00017,91662.0,91651.0,0.218219]
["bitfinex","BTCUSD",1736454417982,0.00017,91662.0,91651.0,0.10429976]
["bitfinex","BTCUSD",1736454418783,0.00017,91662.0,91651.0,0.10418396]
["bitfinex","BTCUSD",1736454418968,0.00017,91662.0,91652.0,0.01324]
["bitfinex","BTCUSD",1736454419387,0.00017,91662.0,91653.0,0.12729976]
["bitfinex","BTCUSD",1736454419585,0.00017,91662.0,91655.0,0.023]
["bitfinex","BTCUSD",1736454419795,0.00017,91662.0,91654.0,0.05386478]
["bitfinex","BTCUSD",1736454420017,0.00017,91662.0,91654.0,0.15816454]
["bitfinex","BTCUSD",1736454420227,0.00017,91662.0,91656.0,0.023]
["bitfinex","BTCUSD",1736454420516,0.00017,91662.0,91657.0,0.10429976]
["bitfinex","BTCUSD",1736454420717,0.00017,91662.0,91657.0,0.01324]
["bitfinex","BTCUSD",1736454421489,0.00017,91662.0,91658.0,0.12729976]
["bitfinex","BTCUSD",1736454421943,0.00017,91662.0,91658.0,0.12720205]
["bitfinex","BTCUSD",1736454422351,0.00017,91662.0,91658.0,0.11820203]
["bitfinex","BTCUSD",1736454422623,0.00017,91662.0,91658.0,0.10429976]
["bitfinex","BTCUSD",1736454422844,0.00017,91662.0,91659.0,0.2182]
["bitfinex","BTCUSD",1736454423058,0.00017,91662.0,91660.0,0.10429976]
["bitfinex","BTCUSD",1736454423220,0.00017,91662.0,91661.0,0.01324]
["bitfinex","BTCUSD",1736454423394,0.00017,91662.0,91661.0,0.11753976]
["bitfinex","BTCUSD",1736454423597,0.00017,91672.0,91661.0,0.11753976]
["bitfinex","BTCUSD",1736454423805,0.0006682,91672.0,91661.0,0.11753976]
["bitfinex","BTCUSD",1736454423998,0.0006682,91672.0,91661.0,0.12929374]
["bitfinex","BTCUSD",1736454424228,0.0006682,91672.0,91663.0,0.21819]
["bitfinex","BTCUSD",1736454424430,0.0006682,91672.0,91662.0,0.10429976]
["bitfinex","BTCUSD",1736454424431,0.0006682,91672.0,91664.0,0.10429976]
["bitfinex","BTCUSD",1736454425015,0.0006682,91672.0,91628.0,0.15]
["bitfinex","BTCUSD",1736454425238,0.0006682,91672.0,91651.0,0.11753976]
["bitfinex","BTCUSD",1736454425437,0.0006682,91672.0,91652.0,0.01324]
["bitfinex","BTCUSD",1736454425593,0.0006682,91672.0,91652.0,0.11753976]
["bitfinex","BTCUSD",1736454425804,0.0006682,91672.0,91652.0,0.13404304]
["bitfinex","BTCUSD",1736454426005,0.0006682,91672.0,91653.0,0.01324]
["bitfinex","BTCUSD",1736454426655,0.0006682,91672.0,91655.0,0.023]
["bitfinex","BTCUSD",1736454426863,0.0006682,91672.0,91656.0,0.32250676]
["bitfinex","BTCUSD",1736454427261,0.0006682,91672.0,91656.0,0.31350674]
["bitfinex","BTCUSD",1736454427459,0.32723489,91670.0,91653.0,0.01324]
["bitfinex","BTCUSD",1736454427696,0.1,91659.0,91654.0,0.01324]
["bitfinex","BTCUSD",1736454427902,0.15,91658.0,91655.0,0.01324]
["bitfinex","BTCUSD",1736454428105,0.15,91658.0,91656.0,0.01324]
["bitfinex","BTCUSD",1736454428317,0.15,91658.0,91636.0,0.09736892]
["bitfinex","BTCUSD",1736454428318,0.15,91658.0,91657.0,0.01324]
["bitfinex","BTCUSD",1736454428576,0.15,91658.0,91657.0,0.01164]
["bitfinex","BTCUSD",1736454428816,0.32723489,91664.0,91657.0,0.01164]
["bitfinex","BTCUSD",1736454428817,0.15,91663.0,91657.0,0.01164]
["bitfinex","BTCUSD",1736454429049,0.15,91663.0,91623.0,0.23164]
["bitfinex","BTCUSD",1736454429293,0.15,91663.0,91631.0,0.12729976]
["bitfinex","BTCUSD",1736454429527,0.32723489,91660.0,91631.0,0.10429976]
["bitfinex","BTCUSD",1736454429740,0.32723489,91660.0,91632.0,0.218264]
["bitfinex","BTCUSD",1736454429952,0.01490819,91663.0,91641.0,0.218241]
["bitfinex","BTCUSD",1736454430165,0.47723489,91670.0,91642.0,0.10429976]
["bitfinex","BTCUSD",1736454430381,0.47723489,91670.0,91643.0,0.03225408]
["bitfinex","BTCUSD",1736454430588,0.49236195,91670.0,91644.0,0.10429976]
["bitfinex","BTCUSD",1736454431005,0.15,91659.0,91644.0,0.10429976]
["bitfinex","BTCUSD",1736454431213,0.1,91647.0,91611.0,0.29016042]
["bitfinex","BTCUSD",1736454431448,1.24283646,91659.0,91624.0,0.01316]
["bitfinex","BTCUSD",1736454431449,0.15,91639.0,91624.0,0.01316]
["bitfinex","BTCUSD",1736454431868,0.16481886,91639.0,91626.0,0.023]
["bitfinex","BTCUSD",1736454432073,0.15,91639.0,91627.0,0.10429976]
["bitfinex","BTCUSD",1736454432284,0.32723489,91660.0,91627.0,0.10429976]
["bitfinex","BTCUSD",1736454432494,0.32723489,91660.0,91628.0,0.04887848]
["bitfinex","BTCUSD",1736454432495,0.01475134,91660.0,91628.0,0.04887848]
["bitfinex","BTCUSD",1736454432705,0.15,91659.0,91630.0,0.218269]
["bitfinex","BTCUSD",1736454432921,0.15,91659.0,91628.0,0.04887848]
["bitfinex","BTCUSD",1736454432922,0.15,91659.0,91631.0,0.10429976]
["bitfinex","BTCUSD",1736454433132,0.15,91649.0,91632.0,0.01316]
["bitfinex","BTCUSD",1736454433554,0.15,91641.0,91627.0,0.00014919]
["bitfinex","BTCUSD",1736454433759,0.15,91641.0,91628.0,0.01316]
["bitfinex","BTCUSD",1736454434456,0.15,91641.0,91629.0,0.01316]
["bitfinex","BTCUSD",1736454434457,0.1,91634.0,91629.0,0.01316]
["bitfinex","BTCUSD",1736454434669,0.1,91630.0,91629.0,0.01316]
["bitfinex","BTCUSD",1736454434884,0.28760755,91630.0,91629.0,0.01316]
["bitfinex","BTCUSD",1736454435296,0.15,91629.0,91627.0,0.00014919]
["bitfinex","BTCUSD",1736454435503,0.15,91629.0,91628.0,0.01316]
["bitfinex","BTCUSD",1736454436110,0.25,91629.0,91628.0,0.01316]
["bitfinex","BTCUSD",1736454436321,0.2876671,91629.0,91628.0,0.01316]
["bitfinex","BTCUSD",1736454436946,0.3876671,91629.0,91628.0,0.01316]
["bitfinex","BTCUSD",1736454437151,0.35,91628.0,91627.0,0.00014919]
["bitfinex","BTCUSD",1736454437390,0.15,91627.0,91623.0,0.14418917]
["bitfinex","BTCUSD",1736454437597,0.03787555,91626.0,91623.0,0.14418917]
["bitfinex","BTCUSD",1736454437746,0.1,91624.0,91623.0,0.14418917]
["bitfinex","BTCUSD",1736454437970,0.15,91624.0,91623.0,0.14418917]
["bitfinex","BTCUSD",1736454438370,0.15,91624.0,91579.0,0.0802]
["bitfinex","BTCUSD",1736454438371,0.1,91612.0,91579.0,0.298589]
["bitfinex","BTCUSD",1736454438626,0.1,91612.0,91582.0,0.09736892]
["bitfinex","BTCUSD",1736454438627,0.15,91599.0,91582.0,0.09736892]
["bitfinex","BTCUSD",1736454438813,0.15,91599.0,91583.0,0.10429976]
["bitfinex","BTCUSD",1736454439351,0.15,91599.0,91584.0,0.023]
["bitfinex","BTCUSD",1736454439648,0.15,91599.0,91579.0,0.22637198]
["bitfinex","BTCUSD",1736454439649,0.1,91616.0,91586.0,0.023]
["bitfinex","BTCUSD",1736454439830,0.03796489,91624.0,91588.0,0.023]
["bitfinex","BTCUSD",1736454440030,0.1,91625.0,91594.0,0.218353]
["bitfinex","BTCUSD",1736454440166,0.1,91625.0,91585.0,0.01316]
["bitfinex","BTCUSD",1736454440167,0.15,91629.0,91595.0,0.12729976]
["bitfinex","BTCUSD",1736454440399,0.01475672,91630.0,91619.0,0.023]
["bitfinex","BTCUSD",1736454440645,0.1,91645.0,91621.0,0.023]
["bitfinex","BTCUSD",1736454440818,0.01458986,91644.0,91621.0,0.12729976]
["bitfinex","BTCUSD",1736454441017,0.1,91645.0,91621.0,0.12729976]
["bitfinex","BTCUSD",1736454441216,0.1,91645.0,91623.0,0.023]
["bitfinex","BTCUSD",1736454441480,0.01495636,91648.0,91622.0,0.01316]
["bitfinex","BTCUSD",1736454441481,0.01495636,91648.0,91625.0,0.023]
["bitfinex","BTCUSD",1736454441688,0.00014944,91648.0,91631.0,0.218266]
["bitfinex","BTCUSD",1736454441863,0.00014944,91648.0,91633.0,0.023]
["bitfinex","BTCUSD",1736454442039,0.00014944,91648.0,91639.0,0.218246]
["bitfinex","BTCUSD",1736454442242,0.00014944,91648.0,91640.0,0.12729976]
["bitfinex","BTCUSD",1736454442453,0.00014944,91648.0,91641.0,0.218242]
["bitfinex","BTCUSD",1736454442658,0.00014944,91648.0,91642.0,0.13795393]
["bitfinex","BTCUSD",1736454443256,0.00014944,91648.0,91643.0,0.01316]
["bitfinex","BTCUSD",1736454443459,0.00014944,91648.0,91644.0,0.32253476]
["bitfinex","BTCUSD",1736454443672,0.1,91675.0,91648.0,0.218225]
["bitfinex","BTCUSD",1736454443856,0.0006682,91672.0,91648.0,0.32252476]
["bitfinex","BTCUSD",1736454444062,0.0006682,91672.0,91649.0,0.15969154]
["bitfinex","BTCUSD",1736454444417,0.0006682,91672.0,91650.0,0.023]
["bitfinex","BTCUSD",1736454444601,0.32724704,91670.0,91652.0,0.023]
["bitfinex","BTCUSD",1736454444850,0.15,91669.0,91633.0,0.41315597]
["bitfinex","BTCUSD",1736454445070,0.25,91659.0,91641.0,0.09736892]
["bitfinex","BTCUSD",1736454445281,0.35429976,91659.0,91641.0,0.09736892]
["bitfinex","BTCUSD",1736454446110,0.35429976,91659.0,91634.0,0.15308]
["bitfinex","BTCUSD",1736454446732,0.1,91665.0,91634.0,0.15308]
["bitfinex","BTCUSD",1736454447354,0.1,91665.0,91643.0,0.00415998]
["bitfinex","BTCUSD",1736454448727,0.1,91665.0,91634.0,0.25044892]
["bitfinex","BTCUSD",1736454448728,0.32724704,91660.0,91634.0,0.25044892]
["bitfinex","BTCUSD",1736454448899,0.1,91658.0,91644.0,0.01316]
["bitfinex","BTCUSD",1736454449112,0.35429976,91659.0,91644.0,0.01316]
["bitfinex","BTCUSD",1736454449320,0.35429976,91659.0,91635.0,0.09736892]
["bitfinex","BTCUSD",1736454449321,0.1,91658.0,91635.0,0.09736892]
["bitfinex","BTCUSD",1736454449667,0.1,91658.0,91645.0,0.01316]
["bitfinex","BTCUSD",1736454450517,0.1,91658.0,91636.0,0.05915169]
["bitfinex","BTCUSD",1736454450727,0.25429976,91659.0,91634.0,0.15308]
["bitfinex","BTCUSD",1736454450728,0.15,91649.0,91646.0,0.01316]
["bitfinex","BTCUSD",1736454450941,0.15,91649.0,91634.0,0.15308]
["bitfinex","BTCUSD",1736454451113,0.25,91647.0,91635.0,0.01316]
["bitfinex","BTCUSD",1736454451333,0.34562601,91647.0,91635.0,0.01316]
["bitfinex","BTCUSD",1736454451527,0.34562601,91647.0,91634.0,0.15308]
["bitfinex","BTCUSD",1736454451788,0.09132625,91639.0,91636.0,0.01316]
["bitfinex","BTCUSD",1736454451911,0.10429976,91638.0,91633.0,0.09736892]
["bitfinex","BTCUSD",1736454452254,1.19283646,91646.0,91619.0,0.18855795]
["bitfinex","BTCUSD",1736454452255,0.15,91622.0,91619.0,0.18855795]
["bitfinex","BTCUSD",1736454452467,0.34562601,91620.0,91619.0,0.08109367]
["bitfinex","BTCUSD",1736454452670,0.44562601,91620.0,91619.0,0.08109367]
["bitfinex","BTCUSD",1736454452871,0.34132625,91617.0,91616.0,0.20039658]
["bitfinex","BTCUSD",1736454453040,0.3412685,91605.0,91604.0,0.29220989]
["bitfinex","BTCUSD",1736454453244,0.3412685,91605.0,91589.0,0.01316]
["bitfinex","BTCUSD",1736454453245,0.3412685,91590.0,91589.0,0.01316]
["bitfinex","BTCUSD",1736454453444,1.53840472,91590.0,91589.0,0.00014944]
["bitfinex","BTCUSD",1736454453648,1.53840472,91590.0,91561.0,0.29220989]
["bitfinex","BTCUSD",1736454453649,0.25,91589.0,91587.0,0.15000741]
["bitfinex","BTCUSD",1736454453870,0.25429976,91588.0,91587.0,0.15015696]
["bitfinex","BTCUSD",1736454454116,0.25429976,91588.0,91587.0,0.00014955]
["bitfinex","BTCUSD",1736454454619,0.34556826,91588.0,91587.0,0.00014955]
["bitfinex","BTCUSD",1736454456000,0.44556826,91588.0,91587.0,0.00014955]
["bitfinex","BTCUSD",1736454456177,0.4521032,91588.0,91587.0,0.00014955]
["bitfinex","BTCUSD",1736454457027,0.0912685,91560.0,91550.0,0.02]
["bitfinex","BTCUSD",1736454457231,0.15,91559.0,91551.0,0.01316]
["bitfinex","BTCUSD",1736454457461,0.15,91559.0,91551.0,0.00415998]
["bitfinex","BTCUSD",1736454457676,0.34556826,91559.0,91550.0,0.02]
["bitfinex","BTCUSD",1736454458221,0.34556826,91559.0,91551.0,0.01316]
["bitfinex","BTCUSD",1736454458430,0.34556826,91559.0,91550.0,0.0204979]
["bitfinex","BTCUSD",1736454458431,0.0912685,91553.0,91550.0,0.0204979]
["bitfinex","BTCUSD",1736454458646,0.15,91557.0,91550.0,0.0204979]
["bitfinex","BTCUSD",1736454458647,0.2412685,91551.0,91550.0,0.0204979]
["bitfinex","BTCUSD",1736454458863,0.34556826,91551.0,91550.0,0.0204979]
["bitfinex","BTCUSD",1736454459917,0.25429976,91551.0,91550.0,0.0204979]
["bitfinex","BTCUSD",1736454460131,0.34556826,91551.0,91550.0,0.0204979]
["bitfinex","BTCUSD",1736454460343,0.36031494,91551.0,91550.0,0.0204979]
["bitfinex","BTCUSD",1736454461497,0.39634643,91551.0,91550.0,0.0204979]
["bitfinex","BTCUSD",1736454461698,0.36031494,91551.0,91550.0,0.0204979]
["bitfinex","BTCUSD",1736454463579,0.36031494,91551.0,91550.0,0.02465788]
["bitfinex","BTCUSD",1736454466392,0.0912685,91543.0,91542.0,0.13992]
["bitfinex","BTCUSD",1736454466571,1.43840472,91543.0,91542.0,0.14006964]
["bitfinex","BTCUSD",1736454466735,1.43840472,91543.0,91542.0,0.00014964]
["bitfinex","BTCUSD",1736454466911,1.53840472,91543.0,91542.0,0.00014964]
["bitfinex","BTCUSD",1736454467482,0.1,91538.0,91537.0,0.00439472]
["bitfinex","BTCUSD",1736454467707,0.35429976,91538.0,91537.0,0.00439472]
["bitfinex","BTCUSD",1736454468113,0.1,91535.0,91534.0,8.51e-05]
["bitfinex","BTCUSD",1736454468291,0.25429976,91537.0,91534.0,8.51e-05]
["bitfinex","BTCUSD",1736454469649,0.26913683,91537.0,91534.0,8.51e-05]
["bitfinex","BTCUSD",1736454469851,0.0912685,91535.0,91534.0,8.51e-05]
["bitfinex","BTCUSD",1736454470056,0.34556826,91535.0,91534.0,8.51e-05]
["bitfinex","BTCUSD",1736454470270,0.15,91535.0,91534.0,8.51e-05]
["bitfinex","BTCUSD",1736454470483,0.34556826,91535.0,91534.0,8.51e-05]
["bitfinex","BTCUSD",1736454471318,0.25429976,91535.0,91534.0,8.51e-05]
["bitfinex","BTCUSD",1736454471516,0.15,91535.0,91534.0,8.51e-05]
["bitfinex","BTCUSD",1736454472353,0.15,91535.0,91526.0,0.00450018]
["bitfinex","BTCUSD",1736454472354,0.19556826,91535.0,91526.0,0.00450018]
["bitfinex","BTCUSD",1736454472575,0.15,91533.0,91526.0,0.00450018]
["bitfinex","BTCUSD",1736454473033,0.0912685,91525.0,91512.0,8.51e-05]
["bitfinex","BTCUSD",1736454473220,0.25429976,91524.0,91523.0,0.01316]
["bitfinex","BTCUSD",1736454473424,0.25429976,91524.0,91519.0,0.0002347]
["bitfinex","BTCUSD",1736454473425,0.15,91523.0,91519.0,0.0002347]
["bitfinex","BTCUSD",1736454473639,0.0912685,91508.0,91501.0,0.01316]
["bitfinex","BTCUSD",1736454473853,0.34556826,91508.0,91501.0,0.01316]
["bitfinex","BTCUSD",1736454474038,0.34556826,91508.0,91496.0,8.5e-05]
["bitfinex","BTCUSD",1736454474392,0.34556826,91508.0,91501.0,0.01316]
["bitfinex","BTCUSD",1736454475015,0.25429976,91508.0,91502.0,0.01316]
["bitfinex","BTCUSD",1736454475220,0.1642787,91508.0,91502.0,0.01316]
["bitfinex","BTCUSD",1736454475429,0.0142787,91508.0,91502.0,0.01316]
["bitfinex","BTCUSD",1736454475839,0.0912685,91519.0,91502.0,0.0082451]
["bitfinex","BTCUSD",1736454476017,0.00014925,91523.0,91502.0,0.0082451]
["bitfinex","BTCUSD",1736454476265,0.01396329,91523.0,91502.0,0.0082451]
["bitfinex","BTCUSD",1736454476479,0.00014925,91523.0,91502.0,0.03094532]
["bitfinex","BTCUSD",1736454476876,0.00014925,91523.0,91502.0,0.0082451]
["bitfinex","BTCUSD",1736454477433,0.00014925,91523.0,91503.0,0.01316]
["bitfinex","BTCUSD",1736454477862,0.0912685,91508.0,91483.0,0.0468]
["bitfinex","BTCUSD",1736454478062,0.10429976,91507.0,91484.0,0.01316]
["bitfinex","BTCUSD",1736454479048,0.10429976,91507.0,91502.0,0.284906]
["bitfinex","BTCUSD",1736454479460,0.11872393,91507.0,91502.0,0.284906]
["bitfinex","BTCUSD",1736454480754,0.01442417,91507.0,91502.0,0.284906]
["bitfinex","BTCUSD",1736454481116,0.15,91516.0,91503.0,0.01316]
["bitfinex","BTCUSD",1736454481326,0.10429976,91515.0,91504.0,0.01316]
["bitfinex","BTCUSD",1736454481536,0.01418323,91516.0,91504.0,0.01316]
["bitfinex","BTCUSD",1736454481747,0.01418323,91516.0,91510.0,0.218553]
["bitfinex","BTCUSD",1736454481958,0.00014925,91523.0,91511.0,0.03616]
["bitfinex","BTCUSD",1736454482377,0.01443279,91523.0,91511.0,0.01316]
["bitfinex","BTCUSD",1736454482604,0.01443279,91523.0,91512.0,0.10429976]
["bitfinex","BTCUSD",1736454482818,0.00014925,91523.0,91517.0,0.437073]
["bitfinex","BTCUSD",1736454482954,0.00014925,91523.0,91518.0,0.06022328]
["bitfinex","BTCUSD",1736454483889,0.00014925,91523.0,91511.0,0.01316]
["bitfinex","BTCUSD",1736454484228,0.0912685,91511.0,91490.0,0.0758]
["bitfinex","BTCUSD",1736454484451,0.10429976,91510.0,91505.0,0.01316]
["bitfinex","BTCUSD",1736454484659,0.0912685,91506.0,91505.0,0.01316]
["bitfinex","BTCUSD",1736454484863,0.0912685,91504.0,91475.0,0.09710488]
["bitfinex","BTCUSD",1736454485018,0.218533,91520.0,91498.0,0.01316]
["bitfinex","BTCUSD",1736454485019,0.19556826,91503.0,91498.0,0.01316]
["bitfinex","BTCUSD",1736454485229,0.47512509,91503.0,91473.0,0.17960488]
["bitfinex","BTCUSD",1736454485426,0.44556826,91503.0,91494.0,0.01316]
["bitfinex","BTCUSD",1736454485834,0.16652634,91503.0,91494.0,0.01316]
["bitfinex","BTCUSD",1736454486033,0.1451812,91503.0,91494.0,0.01316]
["bitfinex","BTCUSD",1736454486687,0.0451812,91503.0,91494.0,0.01316]
["bitfinex","BTCUSD",1736454487150,0.1,91516.0,91494.0,0.01316]
["bitfinex","BTCUSD",1736454487357,0.01425105,91503.0,91502.0,0.27590598]
["bitfinex","BTCUSD",1736454487563,0.04458409,91522.0,91502.0,0.27590598]
["bitfinex","BTCUSD",1736454487785,0.0791,91533.0,91502.0,0.27590598]
["bitfinex","BTCUSD",1736454487786,0.07119885,91533.0,91502.0,0.27590598]
["bitfinex","BTCUSD",1736454487997,0.00070143,91527.0,91503.0,0.0407506]
["bitfinex","BTCUSD",1736454489028,0.15,91528.0,91503.0,0.01316]
["bitfinex","BTCUSD",1736454489235,0.218514,91527.0,91503.0,0.01316]
["bitfinex","BTCUSD",1736454489416,0.218514,91527.0,91502.0,0.27605523]
["bitfinex","BTCUSD",1736454489417,0.00071327,91527.0,91502.0,0.27605523]
["bitfinex","BTCUSD",1736454489798,0.15,91521.0,91502.0,0.27605523]
["bitfinex","BTCUSD",1736454490530,0.15,91521.0,91503.0,0.01312]
["bitfinex","BTCUSD",1736454490779,1.09283646,91529.0,91504.0,0.02891752]
["bitfinex","BTCUSD",1736454490960,0.01379843,91533.0,91505.0,0.0783]
["bitfinex","BTCUSD",1736454491397,1.09283646,91543.0,91505.0,0.0783]
["bitfinex","BTCUSD",1736454491398,1.09283646,91543.0,91506.0,0.1382974]
["bitfinex","BTCUSD",1736454491615,0.01373932,91543.0,91507.0,0.03399764]
["bitfinex","BTCUSD",1736454491823,0.01373932,91543.0,91508.0,0.1382974]
["bitfinex","BTCUSD",1736454492058,1.09283646,91545.0,91509.0,0.09202665]
["bitfinex","BTCUSD",1736454492272,0.00071327,91542.0,91510.0,0.03399764]
["bitfinex","BTCUSD",1736454492479,0.15,91544.0,91510.0,0.01312]
["bitfinex","BTCUSD",1736454492689,0.15,91544.0,91511.0,0.01312]
["bitfinex","BTCUSD",1736454493065,0.15,91544.0,91512.0,0.13832222]
["bitfinex","BTCUSD",1736454493270,0.15,91544.0,91513.0,0.07682518]
["bitfinex","BTCUSD",1736454493475,0.0135857,91548.0,91515.0,0.218543]
["bitfinex","BTCUSD",1736454493680,0.0135857,91548.0,91516.0,0.13832142]
["bitfinex","BTCUSD",1736454493818,0.0135857,91548.0,91517.0,0.03402166]
["bitfinex","BTCUSD",1736454494022,0.0135857,91548.0,91518.0,0.13832142]
["bitfinex","BTCUSD",1736454494312,0.0135857,91548.0,91519.0,0.03402166]
["bitfinex","BTCUSD",1736454494488,0.0135857,91548.0,91511.0,0.01312]
["bitfinex","BTCUSD",1736454494489,0.00072037,91547.0,91511.0,0.01312]
["bitfinex","BTCUSD",1736454494716,0.0135857,91548.0,91512.0,0.07083312]
["bitfinex","BTCUSD",1736454494920,0.0135857,91548.0,91513.0,0.03403262]
["bitfinex","BTCUSD",1736454495095,0.0135857,91548.0,91502.0,0.27605523]
["bitfinex","BTCUSD",1736454495096,0.00208576,91547.0,91514.0,0.01312]
["bitfinex","BTCUSD",1736454495321,0.00208576,91547.0,91502.0,0.27605523]
["bitfinex","BTCUSD",1736454495322,0.15,91523.0,91508.0,0.01312]
["bitfinex","BTCUSD",1736454495477,1.24283646,91523.0,91503.0,0.01312]
["bitfinex","BTCUSD",1736454495684,0.15,91515.0,91503.0,0.01312]
["bitfinex","BTCUSD",1736454496106,0.058707,91514.0,91503.0,0.01312]
["bitfinex","BTCUSD",1736454496338,0.15,91515.0,91503.0,0.01312]
["bitfinex","BTCUSD",1736454496763,0.21854,91517.0,91502.0,0.27605523]
["bitfinex","BTCUSD",1736454496942,0.15,91516.0,91502.0,0.27605523]
["bitfinex","BTCUSD",1736454497429,0.15,91516.0,91502.0,0.26705521]
["bitfinex","BTCUSD",1736454498183,0.01347814,91517.0,91502.0,0.26705521]
["bitfinex","BTCUSD",1736454498381,0.15,91519.0,91502.0,0.26705521]
["bitfinex","BTCUSD",1736454498637,0.15,91519.0,91502.0,0.28162292]
["bitfinex","BTCUSD",1736454498863,0.15,91519.0,91502.0,0.26705521]
["bitfinex","BTCUSD",1736454499247,0.01366159,91519.0,91502.0,0.26705521]
["bitfinex","BTCUSD",1736454499688,0.15,91520.0,91502.0,0.26705521]
["bitfinex","BTCUSD",1736454500742,0.15,91520.0,91503.0,0.03405892]
["bitfinex","BTCUSD",1736454500953,0.15,91522.0,91502.0,0.26705521]
["bitfinex","BTCUSD",1736454501161,0.15,91522.0,91503.0,0.03405854]
["bitfinex","BTCUSD",1736454501373,0.15,91522.0,91502.0,0.26705521]
["bitfinex","BTCUSD",1736454501893,0.15,91522.0,91503.0,0.03406373]
["bitfinex","BTCUSD",1736454502100,0.15,91522.0,91502.0,0.26705521]
["bitfinex","BTCUSD",1736454502300,0.15,91522.0,91503.0,0.10926309]
["bitfinex","BTCUSD",1736454502414,0.32799088,91520.0,91503.0,0.06619998]
["bitfinex","BTCUSD",1736454502620,0.32799088,91520.0,91502.0,0.26705521]
["bitfinex","BTCUSD",1736454502834,0.15,91519.0,91502.0,0.28017521]
["bitfinex","BTCUSD",1736454503338,0.15,91519.0,91502.0,0.26705521]
["bitfinex","BTCUSD",1736454503544,0.15,91519.0,91503.0,0.01312]
["bitfinex","BTCUSD",1736454503963,1.10620804,91523.0,91503.0,0.01312]
["bitfinex","BTCUSD",1736454504361,0.01337158,91523.0,91503.0,0.01312]
["bitfinex","BTCUSD",1736454504570,0.01337158,91523.0,91504.0,0.02801752]
["bitfinex","BTCUSD",1736454504786,0.15,91529.0,91504.0,0.02801752]
["bitfinex","BTCUSD",1736454505006,0.32799088,91530.0,91504.0,0.02801752]
["bitfinex","BTCUSD",1736454505007,0.34170476,91530.0,91504.0,0.02801752]
["bitfinex","BTCUSD",1736454505213,0.34170476,91530.0,91505.0,0.03406819]
["bitfinex","BTCUSD",1736454505426,0.01371388,91530.0,91507.0,0.0767]
["bitfinex","BTCUSD",1736454505636,0.01371388,91530.0,91508.0,0.18526795]
["bitfinex","BTCUSD",1736454505854,0.32799088,91520.0,91509.0,0.03406819]
["bitfinex","BTCUSD",1736454506069,0.32799088,91530.0,91509.0,0.01312]
["bitfinex","BTCUSD",1736454506448,0.32799088,91530.0,91507.0,0.0767]
["bitfinex","BTCUSD",1736454506449,0.32799088,91520.0,91510.0,0.09710488]
["bitfinex","BTCUSD",1736454506655,0.15,91529.0,91510.0,0.11022488]
["bitfinex","BTCUSD",1736454507462,0.15,91529.0,91510.0,0.00411998]
["bitfinex","BTCUSD",1736454508456,0.15,91519.0,91511.0,0.01312]
["bitfinex","BTCUSD",1736454509164,0.15,91509.0,91506.0,0.06342488]
["bitfinex","BTCUSD",1736454509367,0.15,91508.0,91506.0,0.06342488]
["bitfinex","BTCUSD",1736454509573,0.32799088,91520.0,91506.0,0.06342488]
["bitfinex","BTCUSD",1736454509804,0.21855,91512.0,91506.0,0.06342488]
["bitfinex","BTCUSD",1736454509928,0.21855,91512.0,91495.0,0.01312]
["bitfinex","BTCUSD",1736454509929,0.218563,91507.0,91490.0,0.06342488]
["bitfinex","BTCUSD",1736454510147,0.32799088,91500.0,91491.0,0.01312]
["bitfinex","BTCUSD",1736454510353,0.32799088,91500.0,91490.0,0.06342488]
["bitfinex","BTCUSD",1736454510849,0.34154955,91500.0,91490.0,0.06342488]
["bitfinex","BTCUSD",1736454511054,0.34154955,91500.0,91489.0,0.01312]
["bitfinex","BTCUSD",1736454511963,0.01355867,91500.0,91489.0,0.01312]
["bitfinex","BTCUSD",1736454512166,0.15,91506.0,91489.0,0.01312]
["bitfinex","BTCUSD",1736454512408,1.09283646,91507.0,91458.0,8.51e-05]
["bitfinex","BTCUSD",1736454512409,0.368585,91498.0,91458.0,8.51e-05]
["bitfinex","BTCUSD",1736454512607,0.47799088,91487.0,91458.0,8.51e-05]
["bitfinex","BTCUSD",1736454512782,1.57082734,91487.0,91458.0,8.51e-05]
["bitfinex","BTCUSD",1736454513017,0.16989014,91486.0,91458.0,8.51e-05]
["bitfinex","BTCUSD",1736454513227,0.03279909,91485.0,91458.0,8.51e-05]
["bitfinex","BTCUSD",1736454513446,0.18279909,91485.0,91458.0,8.51e-05]
["bitfinex","BTCUSD",1736454513652,0.15,91475.0,91458.0,8.51e-05]
["bitfinex","BTCUSD",1736454513856,0.15,91473.0,91458.0,8.51e-05]
["bitfinex","BTCUSD",1736454514082,0.15,91473.0,91470.0,0.00014959]
["bitfinex","BTCUSD",1736454514295,0.15,91471.0,91470.0,0.00014959]
["bitfinex","BTCUSD",1736454515540,0.15,91474.0,91470.0,0.00014959]
["bitfinex","BTCUSD",1736454516401,0.15,91472.0,91470.0,0.00014959]
["bitfinex","BTCUSD",1736454517030,0.218648,91471.0,91470.0,0.00014959]
["bitfinex","BTCUSD",1736454517240,0.36866,91466.0,91458.0,8.51e-05]
["bitfinex","BTCUSD",1736454517445,0.15,91465.0,91458.0,8.51e-05]
["bitfinex","BTCUSD",1736454517649,1.38729838,91465.0,91458.0,8.51e-05]
["bitfinex","BTCUSD",1736454517855,0.15136354,91464.0,91458.0,8.51e-05]
["bitfinex","BTCUSD",1736454518114,0.218677,91459.0,91458.0,8.51e-05]
["bitfinex","BTCUSD",1736454518576,0.23783892,91459.0,91458.0,8.51e-05]
["bitfinex","BTCUSD",1736454519448,0.61740803,91452.0,91440.0,0.0002]
["bitfinex","BTCUSD",1736454519649,1.71024449,91452.0,91440.0,0.0002]
["bitfinex","BTCUSD",1736454519857,1.72940641,91452.0,91440.0,0.0002]
["bitfinex","BTCUSD",1736454520334,1.51071341,91452.0,91440.0,0.0002]
["bitfinex","BTCUSD",1736454521036,1.52395355,91452.0,91440.0,0.0002]
["bitfinex","BTCUSD",1736454521461,1.52395355,91452.0,91443.0,0.00109346]
["bitfinex","BTCUSD",1736454521684,1.1060766,91452.0,91440.0,0.0002]
["bitfinex","BTCUSD",1736454521893,1.35479163,91452.0,91440.0,0.0002]
["bitfinex","BTCUSD",1736454522315,1.50479163,91452.0,91440.0,0.0002]
["bitfinex","BTCUSD",1736454522522,0.16324014,91452.0,91447.0,0.1]
["bitfinex","BTCUSD",1736454522923,0.01324014,91452.0,91447.0,0.1]
["bitfinex","BTCUSD",1736454523127,0.01324014,91452.0,91448.0,0.00109329]
["bitfinex","BTCUSD",1736454523246,1.09283646,91464.0,91448.0,0.00109329]
["bitfinex","BTCUSD",1736454523447,0.15,91463.0,91448.0,0.00109329]
["bitfinex","BTCUSD",1736454523651,1.10651668,91464.0,91453.0,0.1]
["bitfinex","BTCUSD",1736454523855,0.01368022,91464.0,91454.0,0.01421327]
["bitfinex","BTCUSD",1736454524058,1.09283646,91466.0,91454.0,0.01421327]
["bitfinex","BTCUSD",1736454525110,0.24871503,91470.0,91454.0,0.01421327]
["bitfinex","BTCUSD",1736454525355,0.01390315,91475.0,91472.0,0.1]
["bitfinex","BTCUSD",1736454525567,0.01390315,91475.0,91473.0,0.001093]
["bitfinex","BTCUSD",1736454525775,0.00014947,91475.0,91473.0,0.001093]
["bitfinex","BTCUSD",1736454525925,0.00014947,91475.0,91474.0,0.11421299]
["bitfinex","BTCUSD",1736454526139,0.00014947,91475.0,91474.0,0.20683429]
["bitfinex","BTCUSD",1736454526347,0.00014947,91475.0,91474.0,0.19432]
["bitfinex","BTCUSD",1736454526966,0.01335095,91475.0,91474.0,0.19432]
["bitfinex","BTCUSD",1736454527172,0.00014947,91475.0,91474.0,0.01312]
["bitfinex","BTCUSD",1736454527640,0.00014947,91475.0,91468.0,0.01308]
["bitfinex","BTCUSD",1736454528021,0.00014947,91475.0,91469.0,0.01308]
["bitfinex","BTCUSD",1736454528427,0.00014947,91475.0,91472.0,0.1]
["bitfinex","BTCUSD",1736454528827,0.00014947,91475.0,91474.0,0.1]
["bitfinex","BTCUSD",1736454529074,0.00014947,91475.0,91474.0,0.10109292]
["bitfinex","BTCUSD",1736454529494,0.15,91494.0,91474.0,0.10109292]
["bitfinex","BTCUSD",1736454530431,0.15,91487.0,91466.0,0.01308]
["bitfinex","BTCUSD",1736454530641,0.15,91479.0,91466.0,0.01308]
["bitfinex","BTCUSD",1736454531278,0.15,91479.0,91465.0,0.00049888]
["bitfinex","BTCUSD",1736454531279,8.721e-05,91478.0,91465.0,0.00049888]
["bitfinex","BTCUSD",1736454532112,0.15,91479.0,91465.0,0.00049888]
["bitfinex","BTCUSD",1736454532483,1.09283646,91483.0,91462.0,0.1]
["bitfinex","BTCUSD",1736454532740,0.15049919,91479.0,91464.0,0.1]
["bitfinex","BTCUSD",1736454533361,0.15049919,91479.0,91460.0,0.1]
["bitfinex","BTCUSD",1736454533614,0.15,91469.0,91457.0,0.01308]
["bitfinex","BTCUSD",1736454533746,0.15,91469.0,91457.0,0.11308]
["bitfinex","BTCUSD",1736454533946,0.15,91469.0,91458.0,0.01308]
["bitfinex","BTCUSD",1736454534171,0.15,91469.0,91448.0,0.1]
["bitfinex","BTCUSD",1736454534172,0.1898715,91469.0,91448.0,0.1]
["bitfinex","BTCUSD",1736454534439,0.1898715,91469.0,91452.0,0.01308]
["bitfinex","BTCUSD",1736454534440,0.15,91469.0,91452.0,0.01308]
["bitfinex","BTCUSD",1736454534612,0.00049919,91479.0,91456.0,0.1]
["bitfinex","BTCUSD",1736454534810,0.21913019,91479.0,91456.0,0.1]
["bitfinex","BTCUSD",1736454535062,0.15,91478.0,91456.0,0.1]
["bitfinex","BTCUSD",1736454535513,0.15,91478.0,91457.0,0.01308]
["bitfinex","BTCUSD",1736454535657,0.15,91478.0,91460.0,0.1]
["bitfinex","BTCUSD",1736454536165,0.00049919,91479.0,91460.0,0.1]
["bitfinex","BTCUSD",1736454536409,0.00049919,91479.0,91473.0,0.1]
["bitfinex","BTCUSD",1736454537155,0.00049919,91479.0,91478.0,0.1]
["bitfinex","BTCUSD",1736454537997,0.00049919,91479.0,91478.0,0.09099998]
["bitfinex","BTCUSD",1736454540446,0.00049919,91479.0,91478.0,0.19529974]
["bitfinex","BTCUSD",1736454540649,0.0001704,91516.0,91506.0,0.09099998]
["bitfinex","BTCUSD",1736454540853,0.0001704,91516.0,91512.0,0.09099998]
["bitfinex","BTCUSD",1736454541046,0.01339403,91516.0,91512.0,0.09099998]
["bitfinex","BTCUSD",1736454541324,0.0003201,91516.0,91512.0,0.09099998]
["bitfinex","BTCUSD",1736454541532,0.0003201,91516.0,91513.0,0.01308]
["bitfinex","BTCUSD",1736454542427,0.0003201,91516.0,91513.0,0.00407998]
["bitfinex","BTCUSD",1736454543792,0.0003201,91516.0,91498.0,0.02987998]
["bitfinex","BTCUSD",1736454543993,0.01304696,91515.0,91499.0,0.01308]
["bitfinex","BTCUSD",1736454544193,0.01304696,91515.0,91500.0,0.01308]
["bitfinex","BTCUSD",1736454544396,0.15,91512.0,91467.0,0.218656]
["bitfinex","BTCUSD",1736454544595,0.00136603,91511.0,91469.0,0.218653]
["bitfinex","BTCUSD",1736454544936,0.15,91508.0,91470.0,0.11737976]
["bitfinex","BTCUSD",1736454545075,0.0676686,91507.0,91471.0,0.07277226]
["bitfinex","BTCUSD",1736454545278,0.16314073,91516.0,91472.0,0.10429976]
["bitfinex","BTCUSD",1736454545480,0.15,91512.0,91472.0,0.10429976]
["bitfinex","BTCUSD",1736454545679,0.15,91512.0,91472.0,0.32294376]
["bitfinex","BTCUSD",1736454545882,0.15,91512.0,91472.0,0.10429976]
["bitfinex","BTCUSD",1736454546086,0.15,91512.0,91487.0,0.21861]
["bitfinex","BTCUSD",1736454546414,0.15,91512.0,91488.0,0.10429976]
["bitfinex","BTCUSD",1736454546613,0.01314073,91516.0,91495.0,0.0777]
["bitfinex","BTCUSD",1736454546779,0.01314073,91516.0,91496.0,0.10429976]
["bitfinex","BTCUSD",1736454547393,0.01314073,91516.0,91496.0,0.09529974]
["bitfinex","BTCUSD",1736454550611,0.01314073,91516.0,91496.0,0.09929974]
["bitfinex","BTCUSD",1736454550829,0.01314073,91516.0,91497.0,0.01304]
["bitfinex","BTCUSD",1736454551029,0.15,91514.0,91497.0,0.01304]
["bitfinex","BTCUSD",1736454551257,1.24283646,91514.0,91497.0,0.01304]
["bitfinex","BTCUSD",1736454551600,1.24283646,91514.0,91496.0,0.004]
["bitfinex","BTCUSD",1736454551821,1.24283646,91514.0,91497.0,0.01304]
["bitfinex","BTCUSD",1736454552238,1.24283646,91514.0,91497.0,0.01604]
["bitfinex","BTCUSD",1736454552438,1.24383646,91514.0,91497.0,0.01603998]
["bitfinex","BTCUSD",1736454552691,1.24283646,91514.0,91497.0,0.00703998]
["bitfinex","BTCUSD",1736454553121,0.01314073,91516.0,91497.0,0.00703998]
["bitfinex","BTCUSD",1736454553633,0.01314073,91516.0,91497.0,0.00403998]
["bitfinex","BTCUSD",1736454553955,0.001,91514.0,91497.0,0.01303998]
["bitfinex","BTCUSD",1736454554375,0.01314073,91516.0,91497.0,0.00403998]
["bitfinex","BTCUSD",1736454554602,0.01414073,91516.0,91497.0,0.01303998]
["bitfinex","BTCUSD",1736454554788,0.01414073,91516.0,91498.0,0.0279979]
["bitfinex","BTCUSD",1736454555016,0.01314073,91516.0,91498.0,0.0279979]
["bitfinex","BTCUSD",1736454555221,0.001,91514.0,91497.0,0.01303998]
["bitfinex","BTCUSD",1736454555421,0.001,91514.0,91497.0,0.01603998]
["bitfinex","BTCUSD",1736454555627,0.01314073,91516.0,91498.0,0.01304]
["bitfinex","BTCUSD",1736454555847,0.01414073,91516.0,91498.0,0.009]
["bitfinex","BTCUSD",1736454556049,0.01414073,91516.0,91499.0,0.01304]
["bitfinex","BTCUSD",1736454556465,0.01414073,91516.0,91500.0,0.0291979]
["bitfinex","BTCUSD",1736454556871,0.01414073,91516.0,91499.0,0.01304]
["bitfinex","BTCUSD",1736454557280,0.01414073,91516.0,91499.0,0.00403998]
["bitfinex","BTCUSD",1736454557509,0.01314073,91516.0,91499.0,0.00403998]
["bitfinex","BTCUSD",1736454557919,0.001,91514.0,91500.0,0.003]
["bitfinex","BTCUSD",1736454558114,0.01314073,91516.0,91501.0,0.32287576]
["bitfinex","BTCUSD",1736454558318,0.01314073,91516.0,91503.0,0.218572]
["bitfinex","BTCUSD",1736454558529,0.01314073,91516.0,91502.0,0.08154447]
["bitfinex","BTCUSD",1736454558530,0.01414073,91516.0,91504.0,0.32286876]
["bitfinex","BTCUSD",1736454558742,0.01314073,91516.0,91511.0,0.218552]
["bitfinex","BTCUSD",1736454558948,0.01314073,91516.0,91513.0,0.218548]
["bitfinex","BTCUSD",1736454559152,0.01314073,91516.0,91514.0,0.10329976]
["bitfinex","BTCUSD",1736454559850,0.01314073,91516.0,91499.0,0.004]
["bitfinex","BTCUSD",1736454560080,0.01314073,91516.0,91515.0,0.01304]
["bitfinex","BTCUSD",1736454560822,0.01314073,91516.0,91512.0,0.01304]
["bitfinex","BTCUSD",1736454561475,0.01414073,91516.0,91512.0,0.01304]
["bitfinex","BTCUSD",1736454561619,0.01314073,91516.0,91512.0,0.01304]
["bitfinex","BTCUSD",1736454561825,0.0230512,91516.0,91487.0,0.0817]
["bitfinex","BTCUSD",1736454562023,0.00991047,91515.0,91497.0,0.01304]
["bitfinex","BTCUSD",1736454562228,0.00991047,91515.0,91496.0,0.2983029]
["bitfinex","BTCUSD",1736454562229,0.00991047,91515.0,91498.0,0.01304]
["bitfinex","BTCUSD",1736454562434,0.15,91513.0,91498.0,0.00403998]
["bitfinex","BTCUSD",1736454562775,0.15,91511.0,91498.0,0.00403998]
["bitfinex","BTCUSD",1736454563036,0.15,91511.0,91496.0,0.266939]
["bitfinex","BTCUSD",1736454563037,0.0104777,91510.0,91499.0,0.01304]
["bitfinex","BTCUSD",1736454563655,0.15,91508.0,91496.0,0.266939]
["bitfinex","BTCUSD",1736454563929,0.01199312,91507.0,91496.0,0.266939]
["bitfinex","BTCUSD",1736454564201,0.01199312,91507.0,91496.0,0.05202012]
["bitfinex","BTCUSD",1736454564202,0.368586,91497.0,91496.0,0.05202012]
["bitfinex","BTCUSD",1736454564445,1.47207931,91497.0,91496.0,0.05202012]
["bitfinex","BTCUSD",1736454564905,1.47207931,91497.0,91496.0,0.04801131]
["bitfinex","BTCUSD",1736454564906,1.47226726,91497.0,91496.0,0.04801131]
["bitfinex","BTCUSD",1736454565107,1.47226726,91497.0,91496.0,0.04401131]
["bitfinex","BTCUSD",1736454565516,1.47226726,91497.0,91496.0,0.04901131]
["bitfinex","BTCUSD",1736454565724,1.47226726,91497.0,91496.0,0.03981363]
["bitfinex","BTCUSD",1736454565941,0.15,91479.0,91472.0,0.01304]
["bitfinex","BTCUSD",1736454566206,0.15,91473.0,91472.0,0.01304]
["bitfinex","BTCUSD",1736454566438,0.16238925,91473.0,91472.0,0.01304]
["bitfinex","BTCUSD",1736454567077,0.15,91471.0,91460.0,0.0131251]
["bitfinex","BTCUSD",1736454567294,0.01280759,91470.0,91460.0,0.01362429]
["bitfinex","BTCUSD",1736454567503,0.15,91471.0,91460.0,0.00462427]
["bitfinex","BTCUSD",1736454568126,0.01251985,91479.0,91460.0,0.00462427]
["bitfinex","BTCUSD",1736454568334,0.01251985,91479.0,91460.0,0.11792403]
["bitfinex","BTCUSD",1736454568555,0.001,91471.0,91460.0,0.01662427]
["bitfinex","BTCUSD",1736454568765,0.15,91476.0,91460.0,0.00762427]
["bitfinex","BTCUSD",1736454568969,0.001,91471.0,91460.0,0.01662427]
["bitfinex","BTCUSD",1736454570038,0.001,91471.0,91460.0,0.01362427]
["bitfinex","BTCUSD",1736454570258,0.15,91489.0,91461.0,0.10429976]
["bitfinex","BTCUSD",1736454570469,0.218616,91485.0,91460.0,0.00662427]
["bitfinex","BTCUSD",1736454570703,0.001,91479.0,91460.0,0.01462427]
["bitfinex","BTCUSD",1736454570905,0.01256854,91478.0,91460.0,0.00462427]
["bitfinex","BTCUSD",1736454571128,0.01256854,91478.0,91460.0,0.00762427]
["bitfinex","BTCUSD",1736454571300,0.001,91471.0,91460.0,0.01662427]
["bitfinex","BTCUSD",1736454571503,0.01256854,91478.0,91460.0,0.00462427]
["bitfinex","BTCUSD",1736454571706,0.01256854,91478.0,91460.0,0.01062427]
["bitfinex","BTCUSD",1736454571909,0.01256854,91478.0,91460.0,0.01262427]
["bitfinex","BTCUSD",1736454572116,0.01256854,91478.0,91460.0,0.00662427]
["bitfinex","BTCUSD",1736454572325,0.05192715,91478.0,91460.0,0.00662427]
["bitfinex","BTCUSD",1736454572536,0.01256854,91478.0,91461.0,0.01304]
["bitfinex","BTCUSD",1736454572738,0.01306773,91478.0,91461.0,0.01304]
["bitfinex","BTCUSD",1736454574128,0.01406773,91478.0,91461.0,0.01304]
["bitfinex","BTCUSD",1736454574340,0.00049919,91478.0,91461.0,0.01504]
["bitfinex","BTCUSD",1736454574507,0.00049919,91478.0,91461.0,0.02304]
["bitfinex","BTCUSD",1736454574718,0.437331,91464.0,91461.0,0.01]
["bitfinex","BTCUSD",1736454574948,0.368693,91452.0,91442.0,0.0087265]
["bitfinex","BTCUSD",1736454575147,1.4751739,91452.0,91442.0,0.0087265]
["bitfinex","BTCUSD",1736454575351,1.5751739,91452.0,91442.0,0.0087265]
["bitfinex","BTCUSD",1736454575570,1.72136989,91452.0,91442.0,0.0087265]
["bitfinex","BTCUSD",1736454575775,1.7083739,91452.0,91442.0,0.0087265]
["bitfinex","BTCUSD",1736454575984,1.5083739,91452.0,91442.0,0.0087265]
["bitfinex","BTCUSD",1736454576270,1.4751739,91452.0,91442.0,0.0087265]
["bitfinex","BTCUSD",1736454576715,1.47536553,91452.0,91442.0,0.0087265]
["bitfinex","BTCUSD",1736454576918,1.48748534,91452.0,91442.0,0.0087265]
["bitfinex","BTCUSD",1736454577435,1.48748534,91452.0,91451.0,0.0159947]
["bitfinex","BTCUSD",1736454577931,1.48748534,91452.0,91451.0,0.0139947]
["bitfinex","BTCUSD",1736454578193,1.48848534,91452.0,91451.0,0.0139947]
["bitfinex","BTCUSD",1736454578450,1.50287064,91452.0,91451.0,0.0139947]
["bitfinex","BTCUSD",1736454578706,1.50187064,91452.0,91451.0,0.0149947]
["bitfinex","BTCUSD",1736454579174,1.50287064,91452.0,91451.0,0.0139947]
["bitfinex","BTCUSD",1736454579452,1.48848534,91452.0,91451.0,0.0139947]
["bitfinex","BTCUSD",1736454579654,1.50287064,91452.0,91451.0,0.0139947]
["bitfinex","BTCUSD",1736454580301,1.50287064,91452.0,91451.0,0.0179947]
["bitfinex","BTCUSD",1736454580519,1.48748534,91452.0,91451.0,0.0179947]
["bitfinex","BTCUSD",1736454580738,0.02695588,91452.0,91451.0,0.0139947]
["bitfinex","BTCUSD",1736454581343,0.02595588,91452.0,91451.0,0.0149947]
["bitfinex","BTCUSD",1736454581721,0.02595588,91452.0,91451.0,0.0139947]
["bitfinex","BTCUSD",1736454582118,0.01231144,91452.0,91451.0,0.0139947]
["bitfinex","BTCUSD",1736454582333,0.218659,91467.0,91451.0,0.0159947]
["bitfinex","BTCUSD",1736454582531,0.001,91452.0,91451.0,0.0229947]
["bitfinex","BTCUSD",1736454583382,0.01464444,91452.0,91451.0,0.0229947]
["bitfinex","BTCUSD",1736454583822,0.01364444,91452.0,91451.0,0.0139947]
["bitfinex","BTCUSD",1736454584025,0.01364444,91452.0,91451.0,0.0159947]
["bitfinex","BTCUSD",1736454584491,0.01334371,91452.0,91451.0,0.0189947]
["bitfinex","BTCUSD",1736454584682,0.01234371,91452.0,91451.0,0.0139947]
["bitfinex","BTCUSD",1736454585084,0.001,91452.0,91451.0,0.0189947]
["bitfinex","BTCUSD",1736454585221,0.001,91452.0,91451.0,0.0209947]
["bitfinex","BTCUSD",1736454585880,0.001,91452.0,91451.0,0.0339947]
["bitfinex","BTCUSD",1736454586329,0.15,91468.0,91451.0,0.0339947]
["bitfinex","BTCUSD",1736454586330,0.15,91468.0,91451.0,0.0289947]
["bitfinex","BTCUSD",1736454586531,0.15,91466.0,91451.0,0.0289947]
["bitfinex","BTCUSD",1736454586733,0.15,91466.0,91452.0,0.1273]
["bitfinex","BTCUSD",1736454587480,0.02606636,91468.0,91452.0,0.11829998]
["bitfinex","BTCUSD",1736454587672,0.01290015,91468.0,91452.0,0.11729998]
["bitfinex","BTCUSD",1736454587883,0.15,91477.0,91452.0,0.11829998]
["bitfinex","BTCUSD",1736454588091,0.01286736,91476.0,91452.0,0.11829998]
["bitfinex","BTCUSD",1736454588291,0.00049919,91478.0,91461.0,0.218671]
["bitfinex","BTCUSD",1736454588494,0.00049919,91478.0,91462.0,0.12616686]
["bitfinex","BTCUSD",1736454588730,0.00049919,91478.0,91454.0,0.218689]
["bitfinex","BTCUSD",1736454588906,0.00049919,91478.0,91456.0,0.218684]
["bitfinex","BTCUSD",1736454589107,0.001,91468.0,91457.0,0.10429976]
["bitfinex","BTCUSD",1736454589317,0.00049919,91478.0,91457.0,0.10429976]
["bitfinex","BTCUSD",1736454589502,0.00049919,91478.0,91458.0,0.29757574]
["bitfinex","BTCUSD",1736454589706,0.00049919,91478.0,91476.0,0.0828]
["bitfinex","BTCUSD",1736454589960,0.00049919,91478.0,91477.0,0.32293376]
["bitfinex","BTCUSD",1736454590142,0.1,91519.0,91476.0,0.0828]
["bitfinex","BTCUSD",1736454590467,0.1,91519.0,91477.0,0.013]
["bitfinex","BTCUSD",1736454590468,0.01089574,91507.0,91477.0,0.013]
["bitfinex","BTCUSD",1736454590675,0.01089574,91507.0,91479.0,0.0497]
["bitfinex","BTCUSD",1736454590810,0.01089574,91507.0,91479.0,0.0487]
["bitfinex","BTCUSD",1736454591022,0.00148258,91506.0,91480.0,0.012]
["bitfinex","BTCUSD",1736454591218,0.00148258,91506.0,91479.0,0.0487]
["bitfinex","BTCUSD",1736454591219,0.15,91499.0,91481.0,0.013]
["bitfinex","BTCUSD",1736454591425,0.01134371,91498.0,91479.0,0.0487]
["bitfinex","BTCUSD",1736454591612,0.01134371,91498.0,91480.0,0.013]
["bitfinex","BTCUSD",1736454592413,0.15,91489.0,91480.0,0.00399998]
["bitfinex","BTCUSD",1736454592823,0.14972609,91489.0,91480.0,0.00399998]
["bitfinex","BTCUSD",1736454593242,0.16139836,91489.0,91479.0,0.003]
["bitfinex","BTCUSD",1736454593449,0.32820131,91490.0,91479.0,0.003]
["bitfinex","BTCUSD",1736454593450,0.28073484,91488.0,91479.0,0.003]
["bitfinex","BTCUSD",1736454593654,0.218622,91482.0,91479.0,0.003]
["bitfinex","BTCUSD",1736454593861,0.218627,91480.0,91479.0,0.003]
["bitfinex","BTCUSD",1736454594072,0.218638,91476.0,91467.0,0.013]
["bitfinex","BTCUSD",1736454594322,0.32820131,91474.0,91467.0,0.013]
["bitfinex","BTCUSD",1736454594522,0.32820131,91474.0,91464.0,0.00049919]
["bitfinex","BTCUSD",1736454594523,0.23115178,91473.0,91464.0,0.00049919]
["bitfinex","BTCUSD",1736454595057,0.15,91470.0,91464.0,0.01349919]
["bitfinex","BTCUSD",1736454595190,0.01271793,91469.0,91464.0,0.00049919]
["bitfinex","BTCUSD",1736454595390,0.01271793,91469.0,91442.0,0.0087265]
["bitfinex","BTCUSD",1736454595391,0.218693,91452.0,91447.0,0.0755]
["bitfinex","BTCUSD",1736454595608,0.218693,91452.0,91442.0,0.0087265]
["bitfinex","BTCUSD",1736454595609,0.38233744,91452.0,91451.0,0.01243102]
["bitfinex","BTCUSD",1736454595849,0.43129741,91452.0,91451.0,0.01243102]
["bitfinex","BTCUSD",1736454596067,0.16364444,91452.0,91451.0,0.01243102]
["bitfinex","BTCUSD",1736454596910,0.15,91452.0,91451.0,0.01243102]
["bitfinex","BTCUSD",1736454597390,0.1625849,91452.0,91451.0,0.004431]
["bitfinex","BTCUSD",1736454597763,0.1625849,91452.0,91451.0,0.003431]
["bitfinex","BTCUSD",1736454597968,0.00049888,91469.0,91451.0,0.23273076]
["bitfinex","BTCUSD",1736454598220,0.00049888,91469.0,91452.0,0.02457308]
["bitfinex","BTCUSD",1736454598566,0.01310644,91468.0,91453.0,0.013]
["bitfinex","BTCUSD",1736454598993,0.0198041,91452.0,91451.0,0.128431]
["bitfinex","BTCUSD",1736454599168,0.0208041,91452.0,91451.0,0.147431]
["bitfinex","BTCUSD",1736454599403,0.00680153,91452.0,91451.0,0.24473076]
["bitfinex","BTCUSD",1736454599614,0.00680153,91452.0,91451.0,0.141431]
["bitfinex","BTCUSD",1736454600029,0.00680153,91452.0,91451.0,0.359127]
["bitfinex","BTCUSD",1736454600242,0.00149888,91469.0,91460.0,0.218673]
["bitfinex","BTCUSD",1736454600452,0.00149888,91469.0,91461.0,0.10429976]
["bitfinex","BTCUSD",1736454600894,0.00049888,91469.0,91451.0,0.131431]
["bitfinex","BTCUSD",1736454601104,0.00049888,91469.0,91462.0,0.013]
["bitfinex","BTCUSD",1736454601314,0.00049888,91469.0,91462.0,0.012]
["bitfinex","BTCUSD",1736454601945,0.00149888,91469.0,91463.0,0.10429976]
["bitfinex","BTCUSD",1736454602152,0.00149888,91469.0,91464.0,0.218663]
["bitfinex","BTCUSD",1736454602368,0.00149888,91469.0,91462.0,0.230667]
["bitfinex","BTCUSD",1736454602369,0.27356107,91520.0,91469.0,0.1]
["bitfinex","BTCUSD",1736454602573,0.01119438,91515.0,91474.0,0.218641]
["bitfinex","BTCUSD",1736454602782,0.00014732,91516.0,91488.0,0.1]
["bitfinex","BTCUSD",1736454602991,0.00014732,91516.0,91495.0,0.21859]
["bitfinex","BTCUSD",1736454603198,0.00014732,91516.0,91496.0,0.11729976]
["bitfinex","BTCUSD",1736454603425,0.00014732,91516.0,91497.0,0.03359008]
["bitfinex","BTCUSD",1736454603627,0.00014732,91516.0,91498.0,0.32288376]
["bitfinex","BTCUSD",1736454603828,0.00014732,91516.0,91498.0,0.10429976]
["bitfinex","BTCUSD",1736454604215,0.00014732,91516.0,91498.0,0.09135504]
["bitfinex","BTCUSD",1736454604363,0.00014732,91516.0,91498.0,0.05855094]
["bitfinex","BTCUSD",1736454604579,0.05607724,91515.0,91497.0,0.03359008]
["bitfinex","BTCUSD",1736454604801,0.05607724,91515.0,91496.0,0.015]
["bitfinex","BTCUSD",1736454605019,0.15,91509.0,91498.0,0.009]
["bitfinex","BTCUSD",1736454605243,0.05628624,91508.0,91498.0,0.009]
["bitfinex","BTCUSD",1736454605485,0.05628624,91508.0,91489.0,0.013]
["bitfinex","BTCUSD",1736454605708,0.15,91509.0,91497.0,0.009]
["bitfinex","BTCUSD",1736454605958,0.00014732,91516.0,91490.0,0.013]
["bitfinex","BTCUSD",1736454606170,0.0563161,91515.0,91498.0,0.003]
["bitfinex","BTCUSD",1736454606542,0.0563161,91515.0,91490.0,0.013]
["bitfinex","BTCUSD",1736454606989,0.0503161,91515.0,91497.0,0.004]
["bitfinex","BTCUSD",1736454607371,0.0503161,91515.0,91490.0,0.013]
["bitfinex","BTCUSD",1736454607774,0.0503161,91515.0,91490.0,0.016]
["bitfinex","BTCUSD",1736454607972,0.05168201,91515.0,91490.0,0.025]
["bitfinex","BTCUSD",1736454608179,0.0503161,91515.0,91490.0,0.025]
["bitfinex","BTCUSD",1736454608447,0.01215885,91516.0,91491.0,0.10429976]
["bitfinex","BTCUSD",1736454608664,0.01215885,91516.0,91506.0,0.218564]
["bitfinex","BTCUSD",1736454608878,0.00014732,91516.0,91509.0,0.218555]
["bitfinex","BTCUSD",1736454609061,0.00014732,91516.0,91511.0,0.0765]
["bitfinex","BTCUSD",1736454609262,0.00014732,91516.0,91513.0,0.218548]
["bitfinex","BTCUSD",1736454609415,0.00014732,91516.0,91514.0,0.10429976]
["bitfinex","BTCUSD",1736454609615,0.20686194,91540.0,91515.0,0.218542]
["bitfinex","BTCUSD",1736454609821,0.20686194,91530.0,91511.0,0.0765]
["bitfinex","BTCUSD",1736454610023,0.15,91529.0,91511.0,0.11417485]
["bitfinex","BTCUSD",1736454610230,0.20686194,91521.0,91511.0,0.0765]
["bitfinex","BTCUSD",1736454610442,0.15,91520.0,91511.0,0.0765]
["bitfinex","BTCUSD",1736454610662,0.15,91520.0,91511.0,0.03075118]
["bitfinex","BTCUSD",1736454610932,0.15,91520.0,91506.0,0.009]
["bitfinex","BTCUSD",1736454610933,0.001,91516.0,91506.0,0.009]
["bitfinex","BTCUSD",1736454611093,0.15,91520.0,91497.0,0.0494]
["bitfinex","BTCUSD",1736454611094,0.04983839,91515.0,91511.0,0.002]
["bitfinex","BTCUSD",1736454611299,0.16217208,91520.0,91511.0,0.011]
["bitfinex","BTCUSD",1736454611502,0.01217208,91520.0,91511.0,0.011]
["bitfinex","BTCUSD",1736454611699,0.01217208,91520.0,91512.0,0.0229566]
["bitfinex","BTCUSD",1736454611873,0.15,91529.0,91505.0,0.2107185]
["bitfinex","BTCUSD",1736454612086,0.001,91520.0,91512.0,0.0466]
["bitfinex","BTCUSD",1736454612290,0.001,91520.0,91513.0,0.10429976]
["bitfinex","BTCUSD",1736454612549,0.00136557,91549.0,91514.0,0.10429976]
["bitfinex","BTCUSD",1736454612756,0.05761471,91548.0,91515.0,0.01508998]
["bitfinex","BTCUSD",1736454612970,0.05761471,91548.0,91523.0,0.218524]
["bitfinex","BTCUSD",1736454613149,0.05761471,91548.0,91528.0,0.218512]
["bitfinex","BTCUSD",1736454613360,0.01212918,91550.0,91529.0,0.10429976]
["bitfinex","BTCUSD",1736454613582,0.20686194,91560.0,91535.0,0.218494]
["bitfinex","BTCUSD",1736454613788,0.20686194,91570.0,91538.0,0.0795]
["bitfinex","BTCUSD",1736454614003,0.0154616,91552.0,91545.0,0.21847]
["bitfinex","BTCUSD",1736454614217,0.0001702,91552.0,91538.0,0.0795]
["bitfinex","BTCUSD",1736454614421,0.0001702,91552.0,91538.0,0.18379976]
["bitfinex","BTCUSD",1736454614817,0.002,91548.0,91542.0,0.218476]
["bitfinex","BTCUSD",1736454615057,0.002,91548.0,91540.0,0.218483]
["bitfinex","BTCUSD",1736454615058,0.002,91548.0,91544.0,0.436947]
["bitfinex","BTCUSD",1736454615271,0.002,91548.0,91546.0,0.218469]
["bitfinex","BTCUSD",1736454615489,0.00131984,91552.0,91551.0,0.123]
["bitfinex","BTCUSD",1736454615700,0.00131984,91552.0,91551.0,0.22729976]
["bitfinex","BTCUSD",1736454615914,0.0001706,91571.0,91558.0,0.21844]
["bitfinex","BTCUSD",1736454616096,0.0001706,91571.0,91552.0,0.023]
["bitfinex","BTCUSD",1736454616097,0.0006693,91571.0,91570.0,0.0466]
["bitfinex","BTCUSD",1736454616306,0.0006693,91571.0,91570.0,0.16381976]
["bitfinex","BTCUSD",1736454616505,0.0006693,91571.0,91570.0,0.18681976]
["bitfinex","BTCUSD",1736454616756,0.0006693,91571.0,91570.0,0.26731976]
["bitfinex","BTCUSD",1736454616982,0.0006693,91571.0,91570.0,0.1271]
["bitfinex","BTCUSD",1736454617235,0.0001702,91574.0,91570.0,0.1072159]
["bitfinex","BTCUSD",1736454617236,0.03762998,91573.0,91570.0,0.1072159]
["bitfinex","BTCUSD",1736454617444,0.03762998,91573.0,91570.0,0.10121588]
["bitfinex","BTCUSD",1736454617659,0.03762998,91573.0,91571.0,0.10429976]
["bitfinex","BTCUSD",1736454617883,0.03762998,91573.0,91571.0,0.32270876]
["bitfinex","BTCUSD",1736454618306,0.0001702,91574.0,91571.0,0.32270876]
["bitfinex","BTCUSD",1736454618307,0.0001702,91574.0,91571.0,0.53131366]
["bitfinex","BTCUSD",1736454618542,0.0001702,91574.0,91572.0,0.10429976]
["bitfinex","BTCUSD",1736454618752,3.867e-05,91581.0,91573.0,0.01292]
["bitfinex","BTCUSD",1736454618962,0.15,91580.0,91570.0,0.006]
["bitfinex","BTCUSD",1736454619348,0.00018819,91581.0,91571.0,0.009]
["bitfinex","BTCUSD",1736454619582,0.00018819,91581.0,91570.0,0.10429976]
["bitfinex","BTCUSD",1736454619803,0.00018819,91581.0,91571.0,0.03756358]
["bitfinex","BTCUSD",1736454620017,0.00018819,91581.0,91572.0,0.218407]
["bitfinex","BTCUSD",1736454620228,0.00018819,91581.0,91578.0,0.218392]
["bitfinex","BTCUSD",1736454620453,0.00018819,91581.0,91580.0,0.265888]
["bitfinex","BTCUSD",1736454620653,0.00018819,91581.0,91580.0,0.37018776]
["bitfinex","BTCUSD",1736454620856,0.00018819,91581.0,91580.0,0.14699038]
["bitfinex","BTCUSD",1736454621074,0.00018819,91581.0,91580.0,0.06042]
["bitfinex","BTCUSD",1736454621276,0.00018819,91581.0,91580.0,0.0475]
["bitfinex","BTCUSD",1736454621698,0.00018819,91581.0,91580.0,0.06942]
["bitfinex","BTCUSD",1736454621913,0.00018819,91581.0,91580.0,0.16471976]
["bitfinex","BTCUSD",1736454622086,0.00018819,91581.0,91580.0,0.24237134]
["bitfinex","BTCUSD",1736454622309,0.00018819,91581.0,91580.0,0.25137134]
["bitfinex","BTCUSD",1736454622523,0.16544954,91603.0,91580.0,0.25137134]
["bitfinex","BTCUSD",1736454622524,0.0001704,91603.0,91584.0,0.21827805]
["bitfinex","BTCUSD",1736454622732,0.0001704,91603.0,91584.0,0.32257781]
["bitfinex","BTCUSD",1736454622949,0.0001704,91603.0,91584.0,0.41838125]
["bitfinex","BTCUSD",1736454623362,0.0001704,91603.0,91584.0,0.2001032]
["bitfinex","BTCUSD",1736454623647,0.0001704,91603.0,91580.0,0.11026746]
["bitfinex","BTCUSD",1736454623859,0.01546949,91593.0,91584.0,0.01292]
["bitfinex","BTCUSD",1736454624287,0.0001704,91603.0,91584.0,0.35859776]
["bitfinex","BTCUSD",1736454624496,0.01554145,91594.0,91584.0,0.11721976]
["bitfinex","BTCUSD",1736454624698,0.01549858,91598.0,91584.0,0.14065567]
["bitfinex","BTCUSD",1736454625118,0.0001704,91603.0,91584.0,0.14065567]
["bitfinex","BTCUSD",1736454625501,0.0001704,91603.0,91584.0,0.17265567]
["bitfinex","BTCUSD",1736454625726,0.01564602,91603.0,91584.0,0.26365567]
["bitfinex","BTCUSD",1736454625928,0.0001704,91603.0,91584.0,0.26365567]
["bitfinex","BTCUSD",1736454626284,0.0001704,91603.0,91584.0,0.27265567]
["bitfinex","BTCUSD",1736454626537,0.0001704,91603.0,91591.0,0.1]
["bitfinex","BTCUSD",1736454626784,0.0001704,91603.0,91600.0,0.21834]
["bitfinex","BTCUSD",1736454626989,0.0001704,91603.0,91602.0,0.241335]
["bitfinex","BTCUSD",1736454627128,0.0001704,91603.0,91602.0,0.47033476]
["bitfinex","BTCUSD",1736454627351,0.0001704,91603.0,91602.0,0.66133474]
["bitfinex","BTCUSD",1736454627525,0.0001704,91603.0,91602.0,0.47425474]
["bitfinex","BTCUSD",1736454627724,0.0001704,91603.0,91602.0,0.57534941]
["bitfinex","BTCUSD",1736454628253,0.0001704,91603.0,91602.0,0.67534941]
["bitfinex","BTCUSD",1736454628430,0.0001704,91603.0,91602.0,0.77534941]
["bitfinex","BTCUSD",1736454628630,0.0001704,91606.0,91605.0,0.2]
["bitfinex","BTCUSD",1736454628835,0.0001704,91606.0,91605.0,0.12729976]
["bitfinex","BTCUSD",1736454629029,0.0001704,91606.0,91605.0,0.14021976]
["bitfinex","BTCUSD",1736454629252,0.0001704,91606.0,91605.0,0.023]
["bitfinex","BTCUSD",1736454629454,0.0001704,91606.0,91605.0,0.03592]
["bitfinex","BTCUSD",1736454629652,0.0001704,91606.0,91605.0,0.14021976]
["bitfinex","BTCUSD",1736454630030,0.0001704,91606.0,91605.0,0.10741566]
["bitfinex","BTCUSD",1736454630232,0.0001704,91606.0,91602.0,0.015]
["bitfinex","BTCUSD",1736454630438,0.0001704,91606.0,91602.0,0.006]
["bitfinex","BTCUSD",1736454630439,0.15,91604.0,91602.0,0.006]
["bitfinex","BTCUSD",1736454630760,0.24595911,91604.0,91582.0,0.01292]
["bitfinex","BTCUSD",1736454631311,0.27287908,91590.0,91574.0,0.05925853]
["bitfinex","BTCUSD",1736454631516,0.09655505,91603.0,91575.0,0.01292]
["bitfinex","BTCUSD",1736454631520,0.15,91589.0,91575.0,0.01292]
["bitfinex","BTCUSD",1736454632096,0.01556285,91606.0,91577.0,0.218395]
["bitfinex","BTCUSD",1736454632295,0.01556285,91606.0,91575.0,0.01292]
["bitfinex","BTCUSD",1736454632296,0.21834,91600.0,91575.0,0.01292]
["bitfinex","BTCUSD",1736454632495,0.24688286,91599.0,91574.0,0.009]
["bitfinex","BTCUSD",1736454632700,0.15,91589.0,91575.0,0.01292]
["bitfinex","BTCUSD",1736454632855,0.24721073,91589.0,91575.0,0.01292]
["bitfinex","BTCUSD",1736454633060,0.09721073,91588.0,91574.0,0.009]
["bitfinex","BTCUSD",1736454633263,0.15,91575.0,91574.0,0.009]
["bitfinex","BTCUSD",1736454633459,0.24765786,91575.0,91574.0,0.009]
["bitfinex","BTCUSD",1736454633664,0.15,91573.0,91570.0,0.00014952]
["bitfinex","BTCUSD",1736454635193,0.0013649,91589.0,91570.0,0.00014952]
["bitfinex","BTCUSD",1736454635395,0.15,91579.0,91570.0,0.00014952]
["bitfinex","BTCUSD",1736454635640,0.15,91579.0,91574.0,0.009]
["bitfinex","BTCUSD",1736454635852,0.49126708,91580.0,91574.0,0.009]
["bitfinex","BTCUSD",1736454635853,0.15,91577.0,91574.0,0.009]
["bitfinex","BTCUSD",1736454636038,0.15,91575.0,91574.0,0.009]
["bitfinex","BTCUSD",1736454636268,0.1513652,91575.0,91574.0,0.009]
["bitfinex","BTCUSD",1736454636602,0.218397,91576.0,91570.0,0.00314952]
["bitfinex","BTCUSD",1736454636603,0.39217047,91571.0,91570.0,0.00314952]
["bitfinex","BTCUSD",1736454636736,1.48500693,91571.0,91570.0,0.00314952]
["bitfinex","BTCUSD",1736454636940,1.56715293,91571.0,91570.0,0.00014952]
["bitfinex","BTCUSD",1736454637140,1.56715293,91571.0,91570.0,0.00914952]
["bitfinex","BTCUSD",1736454637343,1.56715293,91571.0,91541.0,0.0040695]
["bitfinex","BTCUSD",1736454637543,0.15,91556.0,91541.0,0.0045682]
["bitfinex","BTCUSD",1736454638221,0.218467,91547.0,91541.0,0.0004987]
["bitfinex","BTCUSD",1736454638424,0.368478,91542.0,91541.0,0.0004987]
["bitfinex","BTCUSD",1736454638548,0.15,91542.0,91541.0,0.0004987]
["bitfinex","BTCUSD",1736454638798,0.2801,91542.0,91485.0,0.0769]
["bitfinex","BTCUSD",1736454639000,0.15,91500.0,91481.0,0.24322719]
["bitfinex","BTCUSD",1736454639199,0.15,91498.0,91491.0,0.09070614]
["bitfinex","BTCUSD",1736454639399,0.15,91496.0,91491.0,0.09070614]
["bitfinex","BTCUSD",1736454639664,0.00136639,91495.0,91491.0,0.00014732]
["bitfinex","BTCUSD",1736454640168,0.15,91494.0,91491.0,0.00014732]
["bitfinex","BTCUSD",1736454640305,0.15,91492.0,91491.0,0.00114732]
["bitfinex","BTCUSD",1736454640506,0.15136644,91492.0,91491.0,0.00114732]
["bitfinex","BTCUSD",1736454640731,0.15136644,91492.0,91491.0,0.009]
["bitfinex","BTCUSD",1736454640917,0.15136644,91492.0,91451.0,0.003431]
["bitfinex","BTCUSD",1736454640918,0.15,91478.0,91451.0,0.003431]
["bitfinex","BTCUSD",1736454641111,0.15,91463.0,91451.0,0.00392988]
["bitfinex","BTCUSD",1736454641388,0.15136674,91463.0,91451.0,0.00392988]
["bitfinex","BTCUSD",1736454641803,0.00136674,91463.0,91451.0,0.00392988]
["bitfinex","BTCUSD",1736454642210,0.15136674,91463.0,91451.0,0.00392988]
["bitfinex","BTCUSD",1736454642417,0.21867,91462.0,91451.0,0.00392988]
["bitfinex","BTCUSD",1736454642593,0.21867,91462.0,91442.0,0.0087265]
["bitfinex","BTCUSD",1736454642594,0.218693,91453.0,91442.0,0.0087265]
["bitfinex","BTCUSD",1736454642841,0.218693,91453.0,91426.0,8.52e-05]
["bitfinex","BTCUSD",1736454642842,0.15,91443.0,91426.0,8.52e-05]
["bitfinex","BTCUSD",1736454643017,0.15,91435.0,91426.0,8.52e-05]
["bitfinex","BTCUSD",1736454644004,0.16543633,91435.0,91426.0,8.52e-05]
["bitfinex","BTCUSD",1736454644236,0.01693398,91435.0,91430.0,0.107]
["bitfinex","BTCUSD",1736454644431,0.01593398,91435.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454645460,0.01693398,91435.0,91430.0,0.107]
["bitfinex","BTCUSD",1736454646330,0.00149765,91435.0,91430.0,0.107]
["bitfinex","BTCUSD",1736454646672,0.00049765,91435.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454646891,0.01523858,91444.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454647089,0.01523858,91444.0,91430.0,0.10614947]
["bitfinex","BTCUSD",1736454647090,0.368725,91439.0,91430.0,0.10614947]
["bitfinex","BTCUSD",1736454647296,0.15,91433.0,91430.0,0.10014947]
["bitfinex","BTCUSD",1736454647494,0.22010827,91432.0,91430.0,0.10014947]
["bitfinex","BTCUSD",1736454647699,1.24283646,91433.0,91430.0,0.10014947]
["bitfinex","BTCUSD",1736454647700,1.09283646,91433.0,91430.0,0.11114947]
["bitfinex","BTCUSD",1736454647922,1.09283646,91433.0,91430.0,0.10214947]
["bitfinex","BTCUSD",1736454648336,1.10784971,91433.0,91430.0,0.10614947]
["bitfinex","BTCUSD",1736454648541,1.10784971,91433.0,91430.0,0.10214947]
["bitfinex","BTCUSD",1736454648983,1.10784971,91433.0,91430.0,0.10014947]
["bitfinex","BTCUSD",1736454649184,0.27287908,91440.0,91430.0,0.10014947]
["bitfinex","BTCUSD",1736454649738,0.15,91439.0,91430.0,0.10014947]
["bitfinex","BTCUSD",1736454649943,0.15,91439.0,91430.0,0.10614947]
["bitfinex","BTCUSD",1736454650155,0.001,91433.0,91430.0,0.10614947]
["bitfinex","BTCUSD",1736454650359,0.15,91432.0,91430.0,0.10014947]
["bitfinex","BTCUSD",1736454650770,0.15,91432.0,91430.0,0.10514947]
["bitfinex","BTCUSD",1736454650977,0.15,91432.0,91430.0,0.10014947]
["bitfinex","BTCUSD",1736454651187,1.09283646,91433.0,91430.0,0.10014947]
["bitfinex","BTCUSD",1736454651404,1.09283646,91457.0,91430.0,0.10314947]
["bitfinex","BTCUSD",1736454651613,0.15,91449.0,91430.0,0.10014947]
["bitfinex","BTCUSD",1736454651815,0.27287908,91450.0,91430.0,0.10014947]
["bitfinex","BTCUSD",1736454652021,0.001,91432.0,91430.0,0.10714947]
["bitfinex","BTCUSD",1736454652394,0.001,91432.0,91430.0,0.10814947]
["bitfinex","BTCUSD",1736454653228,1.09283646,91451.0,91430.0,0.10114947]
["bitfinex","BTCUSD",1736454653229,0.01535216,91444.0,91430.0,0.10114947]
["bitfinex","BTCUSD",1736454653477,0.42287908,91450.0,91430.0,0.1116516]
["bitfinex","BTCUSD",1736454653756,0.43785709,91450.0,91430.0,0.1146516]
["bitfinex","BTCUSD",1736454654119,0.27287908,91460.0,91431.0,0.10429976]
["bitfinex","BTCUSD",1736454654386,0.27287908,91450.0,91430.0,0.10414947]
["bitfinex","BTCUSD",1736454654620,0.27287908,91450.0,91430.0,0.10114947]
["bitfinex","BTCUSD",1736454654860,0.15,91439.0,91430.0,0.10114947]
["bitfinex","BTCUSD",1736454655095,0.001,91432.0,91430.0,0.10914947]
["bitfinex","BTCUSD",1736454655285,0.001,91432.0,91430.0,0.10814947]
["bitfinex","BTCUSD",1736454656038,0.001,91432.0,91431.0,0.01120213]
["bitfinex","BTCUSD",1736454656247,0.001,91432.0,91431.0,0.32304376]
["bitfinex","BTCUSD",1736454656456,0.01558216,91452.0,91431.0,0.32304376]
["bitfinex","BTCUSD",1736454656670,0.01558216,91452.0,91432.0,0.10429976]
["bitfinex","BTCUSD",1736454656853,0.27287908,91470.0,91441.0,0.218718]
["bitfinex","BTCUSD",1736454657090,0.15,91459.0,91442.0,0.01288]
["bitfinex","BTCUSD",1736454657303,1.24283646,91459.0,91442.0,0.01188]
["bitfinex","BTCUSD",1736454657511,0.00136677,91458.0,91428.0,0.01288]
["bitfinex","BTCUSD",1736454657736,0.27287908,91441.0,91428.0,0.01288]
["bitfinex","BTCUSD",1736454657977,0.15,91449.0,91432.0,0.009]
["bitfinex","BTCUSD",1736454658258,0.15,91449.0,91432.0,0.10429976]
["bitfinex","BTCUSD",1736454658519,0.01702449,91459.0,91442.0,0.009]
["bitfinex","BTCUSD",1736454658770,0.16802449,91459.0,91442.0,0.009]
["bitfinex","BTCUSD",1736454659006,0.01665761,91459.0,91442.0,0.009]
["bitfinex","BTCUSD",1736454659486,0.01665761,91459.0,91444.0,0.023]
["bitfinex","BTCUSD",1736454659487,0.001,91459.0,91444.0,0.023]
["bitfinex","BTCUSD",1736454659695,0.001,91459.0,91446.0,0.023]
["bitfinex","BTCUSD",1736454659926,1.09283646,91505.0,91443.0,0.0812]
["bitfinex","BTCUSD",1736454659927,0.27375916,91470.0,91451.0,0.218694]
["bitfinex","BTCUSD",1736454660160,0.001,91449.0,91448.0,0.241703]
["bitfinex","BTCUSD",1736454660425,0.27375916,91490.0,91468.0,0.43731]
["bitfinex","BTCUSD",1736454660681,0.01548453,91486.0,91451.0,0.023]
["bitfinex","BTCUSD",1736454660889,0.001,91459.0,91452.0,0.16018804]
["bitfinex","BTCUSD",1736454661120,0.001,91459.0,91452.0,0.01288]
["bitfinex","BTCUSD",1736454661347,0.00136659,91469.0,91452.0,0.01288]
["bitfinex","BTCUSD",1736454661786,0.27375916,91470.0,91448.0,0.009]
["bitfinex","BTCUSD",1736454661787,0.27375916,91470.0,91452.0,0.00014947]
["bitfinex","BTCUSD",1736454662046,0.27375916,91470.0,91453.0,0.01288]
["bitfinex","BTCUSD",1736454662277,0.15,91469.0,91452.0,0.00014947]
["bitfinex","BTCUSD",1736454662614,0.15,91469.0,91452.0,0.00114947]
["bitfinex","BTCUSD",1736454662889,0.15,91469.0,91452.0,0.00014947]
["bitfinex","BTCUSD",1736454663073,0.15,91469.0,91453.0,0.01288]
["bitfinex","BTCUSD",1736454663308,0.15,91469.0,91454.0,0.02407325]
["bitfinex","BTCUSD",1736454663510,0.29311429,91470.0,91455.0,0.01288]
["bitfinex","BTCUSD",1736454663717,0.27362765,91490.0,91456.0,0.218682]
["bitfinex","BTCUSD",1736454663920,0.15,91469.0,91453.0,0.002]
["bitfinex","BTCUSD",1736454664125,0.00136677,91468.0,91453.0,0.002]
["bitfinex","BTCUSD",1736454664339,0.15136677,91469.0,91453.0,0.011]
["bitfinex","BTCUSD",1736454664548,0.15,91469.0,91453.0,0.011]
["bitfinex","BTCUSD",1736454664750,0.15,91469.0,91453.0,0.002]
["bitfinex","BTCUSD",1736454665091,0.15,91467.0,91453.0,0.002]
["bitfinex","BTCUSD",1736454665307,1.24283646,91467.0,91453.0,0.002]
["bitfinex","BTCUSD",1736454665507,0.01962415,91475.0,91454.0,0.10429976]
["bitfinex","BTCUSD",1736454665712,0.27362765,91470.0,91454.0,0.10429976]
["bitfinex","BTCUSD",1736454665934,0.27362765,91470.0,91455.0,0.01173292]
["bitfinex","BTCUSD",1736454666144,0.27362765,91470.0,91452.0,0.00314947]
["bitfinex","BTCUSD",1736454666358,0.15,91469.0,91452.0,0.00314947]
["bitfinex","BTCUSD",1736454666566,0.15,91469.0,91456.0,0.004]
["bitfinex","BTCUSD",1736454666980,0.15,91469.0,91456.0,0.10429976]
["bitfinex","BTCUSD",1736454667185,0.15,91469.0,91455.0,0.009]
["bitfinex","BTCUSD",1736454667382,0.15,91469.0,91452.0,0.00014947]
["bitfinex","BTCUSD",1736454667590,0.15,91469.0,91452.0,0.002]
["bitfinex","BTCUSD",1736454667790,0.15,91469.0,91456.0,0.008]
["bitfinex","BTCUSD",1736454668023,0.15,91459.0,91456.0,0.008]
["bitfinex","BTCUSD",1736454668244,0.15,91457.0,91456.0,0.008]
["bitfinex","BTCUSD",1736454668883,0.218684,91456.0,91431.0,0.01284]
["bitfinex","BTCUSD",1736454669096,0.27362765,91450.0,91432.0,0.10429976]
["bitfinex","BTCUSD",1736454669277,0.15136703,91449.0,91431.0,0.01284]
["bitfinex","BTCUSD",1736454669499,0.2072044,91442.0,91431.0,0.01284]
["bitfinex","BTCUSD",1736454670052,0.2072044,91442.0,91432.0,0.03353807]
["bitfinex","BTCUSD",1736454670259,0.2072044,91442.0,91431.0,0.01384]
["bitfinex","BTCUSD",1736454670459,0.2072044,91442.0,91431.0,0.02184]
["bitfinex","BTCUSD",1736454670673,4.976e-05,91458.0,91437.0,0.0776]
["bitfinex","BTCUSD",1736454670674,0.2072044,91450.0,91437.0,0.0776]
["bitfinex","BTCUSD",1736454670885,0.2072044,91450.0,91437.0,0.18189976]
["bitfinex","BTCUSD",1736454671104,0.2072044,91450.0,91438.0,0.32302676]
["bitfinex","BTCUSD",1736454671305,0.2072044,91450.0,91438.0,0.10429976]
["bitfinex","BTCUSD",1736454671306,0.27370819,91450.0,91438.0,0.10429976]
["bitfinex","BTCUSD",1736454671544,4.976e-05,91458.0,91439.0,0.43745]
["bitfinex","BTCUSD",1736454671745,4.976e-05,91458.0,91443.0,0.023]
["bitfinex","BTCUSD",1736454671923,4.976e-05,91458.0,91455.0,0.218686]
["bitfinex","BTCUSD",1736454672147,4.976e-05,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1736454672358,4.976e-05,91458.0,91457.0,0.52554303]
["bitfinex","BTCUSD",1736454672571,0.01934581,91498.0,91485.0,0.218615]
["bitfinex","BTCUSD",1736454672777,0.00022029,91486.0,91485.0,0.18189976]
["bitfinex","BTCUSD",1736454672993,0.00022029,91486.0,91485.0,0.01284]
["bitfinex","BTCUSD",1736454673416,0.00022029,91486.0,91485.0,0.11713976]
["bitfinex","BTCUSD",1736454673616,0.00022029,91486.0,91485.0,0.15114157]
["bitfinex","BTCUSD",1736454673817,0.00022029,91486.0,91485.0,0.04924181]
["bitfinex","BTCUSD",1736454674068,0.00022029,91486.0,91485.0,0.03800181]
["bitfinex","BTCUSD",1736454674335,0.00122029,91486.0,91485.0,0.009]
["bitfinex","BTCUSD",1736454674728,0.00122029,91486.0,91485.0,0.012]
["bitfinex","BTCUSD",1736454674877,0.14622029,91488.0,91485.0,0.012]
["bitfinex","BTCUSD",1736454675091,0.21861,91487.0,91485.0,0.012]
["bitfinex","BTCUSD",1736454675294,0.00136645,91486.0,91441.0,0.267819]
["bitfinex","BTCUSD",1736454675515,0.27370819,91454.0,91445.0,0.04685617]
["bitfinex","BTCUSD",1736454675714,0.27370819,91454.0,91446.0,0.03401617]
["bitfinex","BTCUSD",1736454675933,0.27370819,91454.0,91445.0,0.01284]
["bitfinex","BTCUSD",1736454676356,0.27370819,91454.0,91444.0,0.01284]
["bitfinex","BTCUSD",1736454676531,0.27370819,91454.0,91444.0,0.11713976]
["bitfinex","BTCUSD",1736454676762,0.27370819,91454.0,91445.0,0.009]
["bitfinex","BTCUSD",1736454676933,0.27370819,91454.0,91446.0,0.1383222]
["bitfinex","BTCUSD",1736454677154,0.27370819,91454.0,91447.0,0.03402244]
["bitfinex","BTCUSD",1736454677366,0.27370819,91454.0,91448.0,0.12932218]
["bitfinex","BTCUSD",1736454677563,0.27370819,91454.0,91449.0,0.03402244]
["bitfinex","BTCUSD",1736454677797,0.21853,91521.0,91444.0,0.01284]
["bitfinex","BTCUSD",1736454677798,0.218613,91486.0,91450.0,0.1383222]
["bitfinex","BTCUSD",1736454678015,0.27370819,91460.0,91451.0,0.03402244]
["bitfinex","BTCUSD",1736454678230,0.27370819,91460.0,91452.0,0.03402244]
["bitfinex","BTCUSD",1736454678468,0.27370819,91460.0,91451.0,0.10429976]
["bitfinex","BTCUSD",1736454678469,0.27370819,91460.0,91453.0,0.03402244]
["bitfinex","BTCUSD",1736454678673,0.27370819,91460.0,91454.0,0.03402244]
["bitfinex","BTCUSD",1736454678882,0.27370819,91470.0,91456.0,0.436368]
["bitfinex","BTCUSD",1736454679093,0.27370819,91470.0,91460.0,0.218672]
["bitfinex","BTCUSD",1736454679228,0.27370819,91470.0,91462.0,0.21867]
["bitfinex","BTCUSD",1736454679433,0.27370819,91470.0,91463.0,0.1373222]
["bitfinex","BTCUSD",1736454679640,0.27370819,91470.0,91464.0,0.03402244]
["bitfinex","BTCUSD",1736454679868,0.27370819,91470.0,91465.0,0.1383222]
["bitfinex","BTCUSD",1736454680066,0.27470819,91470.0,91466.0,0.03402244]
["bitfinex","BTCUSD",1736454680267,0.27470819,91470.0,91467.0,0.03402244]
["bitfinex","BTCUSD",1736454680471,0.27370819,91470.0,91468.0,0.03400661]
["bitfinex","BTCUSD",1736454680678,0.27470819,91470.0,91469.0,0.03400661]
["bitfinex","BTCUSD",1736454680878,0.27470819,91470.0,91463.0,0.009]
["bitfinex","BTCUSD",1736454681092,0.27470819,91470.0,91465.0,0.004]
["bitfinex","BTCUSD",1736454681568,0.368653,91469.0,91465.0,0.004]
["bitfinex","BTCUSD",1736454681781,0.16620838,91469.0,91454.0,0.0856048]
["bitfinex","BTCUSD",1736454682009,0.27370819,91470.0,91454.0,0.01284]
["bitfinex","BTCUSD",1736454682185,0.27370819,91470.0,91455.0,0.13831672]
["bitfinex","BTCUSD",1736454682434,0.27470819,91470.0,91459.0,0.218675]
["bitfinex","BTCUSD",1736454682652,0.27370819,91470.0,91460.0,0.15115672]
["bitfinex","BTCUSD",1736454682773,0.27370819,91470.0,91461.0,0.03401696]
["bitfinex","BTCUSD",1736454682986,0.27370819,91470.0,91462.0,0.13831672]
["bitfinex","BTCUSD",1736454683188,0.27370819,91470.0,91463.0,0.03401696]
["bitfinex","BTCUSD",1736454683388,0.27370819,91470.0,91464.0,0.03401696]
["bitfinex","BTCUSD",1736454683589,0.04904845,91469.0,91465.0,0.004]
["bitfinex","BTCUSD",1736454684159,0.04904845,91469.0,91460.0,0.01284]
["bitfinex","BTCUSD",1736454684160,0.26770245,91469.0,91461.0,0.1547503]
["bitfinex","BTCUSD",1736454684332,0.26770245,91469.0,91463.0,0.003]
["bitfinex","BTCUSD",1736454684905,0.26770245,91469.0,91461.0,0.009]
["bitfinex","BTCUSD",1736454685109,0.21867,91462.0,91461.0,0.009]
["bitfinex","BTCUSD",1736454685334,0.41804718,91462.0,91461.0,0.009]
["bitfinex","BTCUSD",1736454685533,0.368682,91457.0,91456.0,0.1457503]
["bitfinex","BTCUSD",1736454685689,1.51119452,91457.0,91456.0,0.1457503]
["bitfinex","BTCUSD",1736454686088,0.368686,91455.0,91454.0,0.1457503]
["bitfinex","BTCUSD",1736454686291,0.15,91455.0,91454.0,0.1457503]
["bitfinex","BTCUSD",1736454686498,0.001,91462.0,91454.0,0.1457503]
["bitfinex","BTCUSD",1736454686720,0.001,91462.0,91441.0,0.1457503]
["bitfinex","BTCUSD",1736454686928,0.01735638,91462.0,91461.0,0.003]
["bitfinex","BTCUSD",1736454687129,0.41804718,91462.0,91461.0,0.002]
["bitfinex","BTCUSD",1736454687304,0.15,91461.0,91456.0,0.007]
["bitfinex","BTCUSD",1736454687514,0.15,91461.0,91452.0,0.13675028]
["bitfinex","BTCUSD",1736454688121,0.15,91455.0,91452.0,0.10394008]
["bitfinex","BTCUSD",1736454688326,0.15,91453.0,91452.0,0.10394008]
["bitfinex","BTCUSD",1736454688528,0.15,91453.0,91439.0,4.976e-05]
["bitfinex","BTCUSD",1736454688529,1.29275164,91453.0,91446.0,0.19433373]
["bitfinex","BTCUSD",1736454688767,1.14275164,91453.0,91446.0,0.19433373]
["bitfinex","BTCUSD",1736454688973,0.27470819,91462.0,91446.0,0.19433373]
["bitfinex","BTCUSD",1736454689183,0.27470819,91462.0,91446.0,0.2052846]
["bitfinex","BTCUSD",1736454689184,0.27370819,91462.0,91446.0,0.2052846]
["bitfinex","BTCUSD",1736454689429,0.0781,91495.0,91452.0,0.006]
["bitfinex","BTCUSD",1736454689430,0.001,91455.0,91452.0,0.006]
["bitfinex","BTCUSD",1736454689631,0.27370819,91480.0,91453.0,0.32299076]
["bitfinex","BTCUSD",1736454689802,0.01754558,91474.0,91457.0,0.218681]
["bitfinex","BTCUSD",1736454690048,0.27370819,91470.0,91458.0,0.10329976]
["bitfinex","BTCUSD",1736454690259,1.09283646,91488.0,91458.0,0.10329976]
["bitfinex","BTCUSD",1736454690260,0.27370819,91480.0,91459.0,0.05406718]
["bitfinex","BTCUSD",1736454690466,0.27370819,91480.0,91463.0,0.218667]
["bitfinex","BTCUSD",1736454690675,0.27370819,91480.0,91459.0,0.05406718]
["bitfinex","BTCUSD",1736454690676,0.27370819,91480.0,91464.0,0.33580376]
["bitfinex","BTCUSD",1736454690882,0.27370819,91480.0,91465.0,0.218661]
["bitfinex","BTCUSD",1736454691106,0.27370819,91490.0,91466.0,0.10429976]
["bitfinex","BTCUSD",1736454691308,0.27370819,91490.0,91471.0,0.218646]
["bitfinex","BTCUSD",1736454691557,0.27370819,91480.0,91467.0,0.01284]
["bitfinex","BTCUSD",1736454691806,0.27370819,91480.0,91467.0,0.11713976]
["bitfinex","BTCUSD",1736454692095,0.27370819,91480.0,91467.0,0.01284]
["bitfinex","BTCUSD",1736454692338,0.05102641,91479.0,91458.0,0.002]
["bitfinex","BTCUSD",1736454692603,0.27370819,91470.0,91457.0,0.23794109]
["bitfinex","BTCUSD",1736454692835,0.31951226,91469.0,91467.0,0.005]
["bitfinex","BTCUSD",1736454693063,0.218655,91468.0,91467.0,0.005]
["bitfinex","BTCUSD",1736454693283,0.26867358,91468.0,91467.0,0.005]
["bitfinex","BTCUSD",1736454693697,0.27370819,91470.0,91452.0,0.0979826]
["bitfinex","BTCUSD",1736454693913,0.05,91467.0,91457.0,0.005]
["bitfinex","BTCUSD",1736454694078,0.05,91467.0,91465.0,0.002]
["bitfinex","BTCUSD",1736454694556,0.05,91467.0,91443.0,0.218713]
["bitfinex","BTCUSD",1736454694804,0.27370819,91463.0,91445.0,0.26378736]
["bitfinex","BTCUSD",1736454695012,0.27370819,91463.0,91452.0,0.001]
["bitfinex","BTCUSD",1736454695412,0.27370819,91463.0,91445.0,0.26378736]
["bitfinex","BTCUSD",1736454695617,0.27370819,91463.0,91445.0,0.23097716]
["bitfinex","BTCUSD",1736454695819,0.27370819,91463.0,91450.0,0.218697]
["bitfinex","BTCUSD",1736454696640,0.27370819,91463.0,91447.0,0.218705]
["bitfinex","BTCUSD",1736454696902,0.27370819,91463.0,91445.0,4.976e-05]
["bitfinex","BTCUSD",1736454697505,0.20708326,91460.0,91445.0,4.974e-05]
["bitfinex","BTCUSD",1736454697741,0.20708326,91460.0,91450.0,0.001]
["bitfinex","BTCUSD",1736454698180,0.20708326,91460.0,91447.0,0.218705]
["bitfinex","BTCUSD",1736454698389,0.05,91467.0,91447.0,0.218705]
["bitfinex","BTCUSD",1736454698593,0.05,91467.0,91448.0,0.12729976]
["bitfinex","BTCUSD",1736454698804,0.05,91467.0,91461.0,0.218671]
["bitfinex","BTCUSD",1736454699013,0.05,91467.0,91465.0,0.21866]
["bitfinex","BTCUSD",1736454699226,0.05,91467.0,91466.0,0.10429976]
["bitfinex","BTCUSD",1736454699452,0.05,91467.0,91466.0,0.18146284]
["bitfinex","BTCUSD",1736454699865,0.05,91467.0,91466.0,0.10429976]
["bitfinex","BTCUSD",1736454700102,0.05,91467.0,91457.0,0.21868]
["bitfinex","BTCUSD",1736454700319,0.051,91467.0,91457.0,0.218682]
["bitfinex","BTCUSD",1736454700528,0.05,91467.0,91458.0,0.0128]
["bitfinex","BTCUSD",1736454700995,0.051,91467.0,91458.0,0.0128]
["bitfinex","BTCUSD",1736454701281,0.05,91467.0,91466.0,0.005]
["bitfinex","BTCUSD",1736454701531,0.051,91467.0,91457.0,0.0128]
["bitfinex","BTCUSD",1736454702046,0.051,91467.0,91458.0,0.004]
["bitfinex","BTCUSD",1736454702752,0.05,91467.0,91458.0,0.004]
["bitfinex","BTCUSD",1736454703248,0.051,91467.0,91458.0,0.007]
["bitfinex","BTCUSD",1736454703487,0.07612761,91466.0,91445.0,4.974e-05]
["bitfinex","BTCUSD",1736454703694,0.23127476,91465.0,91447.0,0.0128]
["bitfinex","BTCUSD",1736454703932,0.07651614,91464.0,91445.0,0.0128]
["bitfinex","BTCUSD",1736454704174,0.07651614,91464.0,91443.0,0.09603232]
["bitfinex","BTCUSD",1736454704413,0.00014956,91466.0,91446.0,0.10429976]
["bitfinex","BTCUSD",1736454704713,0.00114956,91466.0,91458.0,0.003]
["bitfinex","BTCUSD",1736454705190,0.00114956,91466.0,91448.0,0.218703]
["bitfinex","BTCUSD",1736454705451,0.218632,91478.0,91445.0,0.03949654]
["bitfinex","BTCUSD",1736454705452,0.09531799,91496.0,91450.0,0.023]
["bitfinex","BTCUSD",1736454705706,0.22327699,91499.0,91451.0,0.1256526]
["bitfinex","BTCUSD",1736454705707,0.01767168,91478.0,91451.0,0.1256526]
["bitfinex","BTCUSD",1736454705984,0.218629,91479.0,91451.0,0.3443476]
["bitfinex","BTCUSD",1736454706210,0.218629,91479.0,91451.0,0.34325439]
["bitfinex","BTCUSD",1736454706464,0.07706824,91478.0,91445.0,0.00914956]
["bitfinex","BTCUSD",1736454706731,0.07706824,91478.0,91445.0,0.00014956]
["bitfinex","BTCUSD",1736454706732,0.07618738,91475.0,91445.0,0.00014956]
["bitfinex","BTCUSD",1736454706938,0.437318,91467.0,91445.0,0.00014956]
["bitfinex","BTCUSD",1736454707142,0.218662,91465.0,91445.0,0.00014956]
["bitfinex","BTCUSD",1736454707345,0.001,91464.0,91451.0,0.001]
["bitfinex","BTCUSD",1736454707567,0.001,91464.0,91449.0,0.2187]
["bitfinex","BTCUSD",1736454707990,0.07648626,91463.0,91445.0,0.00014956]
["bitfinex","BTCUSD",1736454709574,0.15,91465.0,91446.0,0.00055028]
["bitfinex","BTCUSD",1736454709797,0.15,91465.0,91445.0,0.00014956]
["bitfinex","BTCUSD",1736454710002,0.15,91465.0,91446.0,0.023]
["bitfinex","BTCUSD",1736454710213,0.15,91465.0,91447.0,0.04983796]
["bitfinex","BTCUSD",1736454710411,0.15,91465.0,91446.0,0.023]
["bitfinex","BTCUSD",1736454710668,0.01727285,91466.0,91445.0,0.00214956]
["bitfinex","BTCUSD",1736454710865,0.07654604,91464.0,91445.0,0.00014956]
["bitfinex","BTCUSD",1736454711063,0.00136693,91463.0,91445.0,0.00014956]
["bitfinex","BTCUSD",1736454711279,0.15,91454.0,91446.0,0.002]
["bitfinex","BTCUSD",1736454711449,0.07687484,91453.0,91446.0,0.002]
["bitfinex","BTCUSD",1736454711845,0.15,91448.0,91446.0,0.002]
["bitfinex","BTCUSD",1736454712046,0.368705,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1736454712476,0.368705,91447.0,91432.0,0.00311954]
["bitfinex","BTCUSD",1736454712687,0.36885456,91447.0,91432.0,0.00311954]
["bitfinex","BTCUSD",1736454712887,0.15014956,91447.0,91445.0,0.001]
["bitfinex","BTCUSD",1736454713315,0.15014956,91447.0,91432.0,0.00311954]
["bitfinex","BTCUSD",1736454713465,0.00014956,91447.0,91432.0,0.00311954]
["bitfinex","BTCUSD",1736454713649,0.00014956,91447.0,91446.0,0.001]
["bitfinex","BTCUSD",1736454713854,0.00014956,91447.0,91432.0,0.01514522]
["bitfinex","BTCUSD",1736454714177,0.00014956,91447.0,91437.0,0.218729]
["bitfinex","BTCUSD",1736454714374,0.00014956,91447.0,91445.0,0.001]
["bitfinex","BTCUSD",1736454714554,0.00014956,91447.0,91429.0,0.218746]
["bitfinex","BTCUSD",1736454714753,0.00014956,91447.0,91426.0,8.52e-05]
["bitfinex","BTCUSD",1736454714754,0.07756247,91446.0,91426.0,8.52e-05]
["bitfinex","BTCUSD",1736454714971,0.00136704,91445.0,91426.0,8.52e-05]
["bitfinex","BTCUSD",1736454715190,0.218731,91437.0,91426.0,8.52e-05]
["bitfinex","BTCUSD",1736454715580,0.437462,91437.0,91426.0,8.52e-05]
["bitfinex","BTCUSD",1736454715776,0.0778615,91436.0,91426.0,8.52e-05]
["bitfinex","BTCUSD",1736454715981,0.218734,91435.0,91426.0,8.52e-05]
["bitfinex","BTCUSD",1736454716178,0.21872,91442.0,91426.0,8.52e-05]
["bitfinex","BTCUSD",1736454716459,0.218729,91438.0,91426.0,8.52e-05]
["bitfinex","BTCUSD",1736454716644,0.29656058,91438.0,91430.0,0.103]
["bitfinex","BTCUSD",1736454716856,0.218743,91432.0,91430.0,0.103]
["bitfinex","BTCUSD",1736454717057,1.31157946,91432.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454717417,1.31157946,91432.0,91430.0,0.101]
["bitfinex","BTCUSD",1736454718025,1.31257946,91432.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454718867,0.001,91432.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454719274,0.218716,91443.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454719479,0.23666913,91443.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454719697,0.218728,91438.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454719915,0.01795313,91443.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454720085,0.001,91432.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454720486,0.218737,91434.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454720688,1.09283646,91435.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454720689,0.218739,91433.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454722192,0.15,91432.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454723039,0.15,91432.0,91430.0,0.101]
["bitfinex","BTCUSD",1736454723439,0.15,91432.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454723702,0.153,91432.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454724111,0.154,91432.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454724867,0.004,91432.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454726114,0.0825,91449.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454726339,0.15826496,91446.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454726579,1.09298602,91447.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454726580,0.218734,91436.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454726740,0.218743,91432.0,91430.0,0.1]
["bitfinex","BTCUSD",1736454727296,0.218743,91432.0,91430.0,0.101]
["bitfinex","BTCUSD",1736454727654,0.218743,91432.0,91430.0,0.09099998]
["bitfinex","BTCUSD",1736454728181,0.219743,91432.0,91430.0,0.09099998]
["bitfinex","BTCUSD",1736454728801,0.2359922,91432.0,91430.0,0.09099998]
["bitfinex","BTCUSD",1736454729014,0.2379922,91432.0,91430.0,0.09099998]
["bitfinex","BTCUSD",1736454729842,0.2349922,91432.0,91430.0,0.09099998]
["bitfinex","BTCUSD",1736454730115,0.2379922,91432.0,91430.0,0.09099998]
["bitfinex","BTCUSD",1736454730337,0.0192492,91432.0,91430.0,0.09099998]
["bitfinex","BTCUSD",1736454730540,0.0182492,91432.0,91430.0,0.09199998]
["bitfinex","BTCUSD",1736454731706,0.002,91432.0,91431.0,0.30429976]
["bitfinex","BTCUSD",1736454731913,0.002,91432.0,91431.0,0.52304376]
["bitfinex","BTCUSD",1736454732124,0.01614704,91443.0,91442.0,0.2]
["bitfinex","BTCUSD",1736454732335,0.00014956,91447.0,91442.0,0.2]
["bitfinex","BTCUSD",1736454732336,0.00014956,91447.0,91446.0,0.1]
["bitfinex","BTCUSD",1736454732556,0.00014956,91447.0,91446.0,0.09099998]
["bitfinex","BTCUSD",1736454732750,0.00014956,91447.0,91446.0,0.34379322]
["bitfinex","BTCUSD",1736454732959,0.00014956,91447.0,91446.0,0.34269974]
["bitfinex","BTCUSD",1736454733526,0.00014956,91447.0,91446.0,0.34469974]
["bitfinex","BTCUSD",1736454733878,0.00114956,91447.0,91446.0,0.35169974]
["bitfinex","BTCUSD",1736454734094,0.00014956,91447.0,91446.0,0.23839998]
["bitfinex","BTCUSD",1736454734300,0.00014956,91447.0,91446.0,0.34269974]
["bitfinex","BTCUSD",1736454734510,0.00014956,91447.0,91446.0,0.34769974]
["bitfinex","BTCUSD",1736454734723,0.00014956,91447.0,91446.0,0.42329974]
["bitfinex","BTCUSD",1736454736000,0.00114956,91447.0,91446.0,0.32299998]
["bitfinex","BTCUSD",1736454736414,0.00014956,91447.0,91446.0,0.31699998]
["bitfinex","BTCUSD",1736454736613,0.00114956,91447.0,91446.0,0.37674358]
["bitfinex","BTCUSD",1736454736821,0.00114956,91447.0,91446.0,0.47804334]
["bitfinex","BTCUSD",1736454737024,0.00114956,91447.0,91446.0,0.41829974]
["bitfinex","BTCUSD",1736454737025,0.00014956,91447.0,91446.0,0.41829974]
["bitfinex","BTCUSD",1736454737253,0.00014956,91447.0,91446.0,0.42129974]
["bitfinex","BTCUSD",1736454737444,0.00114956,91447.0,91446.0,0.44429972]
["bitfinex","BTCUSD",1736454737695,0.00014956,91447.0,91446.0,0.43229972]
["bitfinex","BTCUSD",1736454737906,0.00114956,91447.0,91446.0,0.44129972]
["bitfinex","BTCUSD",1736454738129,0.00114956,91447.0,91446.0,0.55059948]
["bitfinex","BTCUSD",1736454739002,0.00114956,91447.0,91446.0,0.44629972]
["bitfinex","BTCUSD",1736454739222,0.00114956,91447.0,91446.0,0.43601972]
["bitfinex","BTCUSD",1736454739427,0.00114956,91447.0,91446.0,0.43101972]
["bitfinex","BTCUSD",1736454739629,0.00114956,91447.0,91446.0,0.42201972]
["bitfinex","BTCUSD",1736454739835,0.00014956,91447.0,91446.0,0.38920845]
["bitfinex","BTCUSD",1736454740042,0.00114956,91447.0,91446.0,0.39820845]
["bitfinex","BTCUSD",1736454740274,0.00114956,91447.0,91446.0,0.42818579]
["bitfinex","BTCUSD",1736454740665,0.00114956,91447.0,91446.0,0.43318579]
["bitfinex","BTCUSD",1736454740666,0.00214956,91447.0,91446.0,0.43318579]
["bitfinex","BTCUSD",1736454740872,0.00214956,91447.0,91446.0,0.40037452]
["bitfinex","BTCUSD",1736454741082,0.00214956,91447.0,91446.0,0.35667718]
["bitfinex","BTCUSD",1736454741305,0.00214956,91447.0,91446.0,0.15237742]
["bitfinex","BTCUSD",1736454741530,0.00214956,91447.0,91446.0,0.09499996]
["bitfinex","BTCUSD",1736454741977,0.00214956,91447.0,91446.0,0.51910109]
["bitfinex","BTCUSD",1736454742189,0.00214956,91447.0,91446.0,0.51800772]
["bitfinex","BTCUSD",1736454742406,0.00214956,91447.0,91446.0,0.61355269]
["bitfinex","BTCUSD",1736454742620,0.00214956,91447.0,91446.0,0.5090077]
["bitfinex","BTCUSD",1736454742836,1.09283646,91483.0,91461.0,0.1]
["bitfinex","BTCUSD",1736454743035,1.09291831,91483.0,91461.0,0.1]
["bitfinex","BTCUSD",1736454743256,0.218641,91474.0,91461.0,0.1]
["bitfinex","BTCUSD",1736454743673,0.218622,91482.0,91468.0,0.08199996]
["bitfinex","BTCUSD",1736454743902,0.218633,91478.0,91468.0,0.08199996]
["bitfinex","BTCUSD",1736454744140,0.02264519,91483.0,91475.0,0.08199996]
["bitfinex","BTCUSD",1736454744343,0.02764519,91483.0,91479.0,0.1]
["bitfinex","BTCUSD",1736454744905,0.02764519,91483.0,91482.0,0.1]
["bitfinex","BTCUSD",1736454745120,0.00708185,91483.0,91482.0,0.18199996]
["bitfinex","BTCUSD",1736454745332,0.00708185,91483.0,91482.0,0.20147196]
["bitfinex","BTCUSD",1736454745568,0.00208185,91483.0,91482.0,0.18199996]
["bitfinex","BTCUSD",1736454745765,0.00208185,91483.0,91482.0,0.17599996]
["bitfinex","BTCUSD",1736454745954,8.185e-05,91483.0,91482.0,0.17599996]
["bitfinex","BTCUSD",1736454746158,8.185e-05,91483.0,91482.0,0.14318869]
["bitfinex","BTCUSD",1736454746784,8.185e-05,91483.0,91482.0,0.14118869]
["bitfinex","BTCUSD",1736454746997,8.185e-05,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1736454747209,8.185e-05,91483.0,91482.0,0.08299996]
["bitfinex","BTCUSD",1736454747412,8.185e-05,91483.0,91482.0,0.07399994]
["bitfinex","BTCUSD",1736454747651,8.185e-05,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1736454747843,0.02196898,91483.0,91460.0,0.02737746]
["bitfinex","BTCUSD",1736454748045,0.15,91481.0,91453.0,0.02737746]
["bitfinex","BTCUSD",1736454748247,0.218681,91458.0,91452.0,0.02737746]
["bitfinex","BTCUSD",1736454748859,0.218681,91458.0,91446.0,0.02737746]
["bitfinex","BTCUSD",1736454749062,0.15,91468.0,91437.0,0.02737746]
["bitfinex","BTCUSD",1736454749261,1.24283646,91468.0,91444.0,0.07299994]
["bitfinex","BTCUSD",1736454749461,0.218693,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1736454749672,0.218679,91459.0,91452.0,0.003]
["bitfinex","BTCUSD",1736454749829,0.218679,91459.0,91444.0,0.07299994]
["bitfinex","BTCUSD",1736454749830,0.218687,91455.0,91444.0,0.1003774]
["bitfinex","BTCUSD",1736454750210,0.21741871,91467.0,91452.0,0.02737746]
["bitfinex","BTCUSD",1736454750405,0.21741871,91467.0,91456.0,0.07299994]
["bitfinex","BTCUSD",1736454750664,0.07262254,91490.0,91460.0,0.07299994]
["bitfinex","BTCUSD",1736454750665,0.218635,91477.0,91460.0,0.07299994]
["bitfinex","BTCUSD",1736454750870,0.218635,91477.0,91452.0,0.01263774]
["bitfinex","BTCUSD",1736454750871,0.218647,91472.0,91461.0,0.1003774]
["bitfinex","BTCUSD",1736454751091,0.0001497,91477.0,91466.0,0.07299994]
["bitfinex","BTCUSD",1736454751409,0.0001497,91477.0,91476.0,0.07299994]
["bitfinex","BTCUSD",1736454752033,0.0001497,91477.0,91476.0,0.12447052]
["bitfinex","BTCUSD",1736454752235,0.0001497,91477.0,91476.0,0.1233774]
["bitfinex","BTCUSD",1736454752461,0.0001497,91477.0,91476.0,0.11437738]
["bitfinex","BTCUSD",1736454752719,0.0001497,91477.0,91476.0,0.08156611]
["bitfinex","BTCUSD",1736454753007,0.0001497,91477.0,91476.0,0.12779025]
["bitfinex","BTCUSD",1736454753256,0.0001497,91477.0,91476.0,0.51299001]
["bitfinex","BTCUSD",1736454753471,0.0001497,91477.0,91476.0,0.51189699]
["bitfinex","BTCUSD",1736454753679,0.0011497,91477.0,91476.0,0.47254903]
["bitfinex","BTCUSD",1736454754593,0.0011497,91477.0,91476.0,0.67254903]
["bitfinex","BTCUSD",1736454754841,0.0001704,91484.0,91483.0,0.07934927]
["bitfinex","BTCUSD",1736454755080,0.0001704,91484.0,91483.0,0.18474169]
["bitfinex","BTCUSD",1736454755971,0.0001704,91484.0,91483.0,0.18364903]
["bitfinex","BTCUSD",1736454756168,0.0001704,91484.0,91483.0,0.28904145]
["bitfinex","BTCUSD",1736454756369,0.0001704,91484.0,91483.0,0.28794879]
["bitfinex","BTCUSD",1736454756806,0.0001704,91484.0,91483.0,0.29694879]
["bitfinex","BTCUSD",1736454757447,0.0001704,91484.0,91483.0,0.1673572]
["bitfinex","BTCUSD",1736454757708,0.0001704,91484.0,91483.0,0.15945005]
["bitfinex","BTCUSD",1736454757954,0.0001704,91484.0,91483.0,0.34442186]
["bitfinex","BTCUSD",1736454758187,0.0001704,91484.0,91483.0,0.33064901]
["bitfinex","BTCUSD",1736454758416,0.0001704,91484.0,91483.0,0.03337746]
["bitfinex","BTCUSD",1736454758631,0.218601,91491.0,91484.0,0.02737746]
["bitfinex","BTCUSD",1736454759047,0.218581,91499.0,91492.0,0.023538]
["bitfinex","BTCUSD",1736454759480,0.01992011,91502.0,91494.0,0.023538]
["bitfinex","BTCUSD",1736454759899,0.23849511,91502.0,91494.0,0.023538]
["bitfinex","BTCUSD",1736454760112,0.23849511,91502.0,91488.0,0.023538]
["bitfinex","BTCUSD",1736454760113,0.01992011,91502.0,91488.0,0.023538]
["bitfinex","BTCUSD",1736454760328,0.01992011,91502.0,91485.0,0.023538]
["bitfinex","BTCUSD",1736454760329,0.218579,91500.0,91485.0,0.023538]
["bitfinex","BTCUSD",1736454760589,0.01992011,91502.0,91485.0,0.023538]
["bitfinex","BTCUSD",1736454760802,0.218592,91495.0,91485.0,0.023538]
["bitfinex","BTCUSD",1736454761592,0.218592,91495.0,91481.0,0.023538]
["bitfinex","BTCUSD",1736454761593,0.218602,91491.0,91481.0,0.023538]
["bitfinex","BTCUSD",1736454761938,0.218592,91495.0,91485.0,0.023538]
["bitfinex","BTCUSD",1736454762874,0.218592,91495.0,91494.0,0.002]
["bitfinex","BTCUSD",1736454763654,0.218583,91499.0,91485.0,0.01453798]
["bitfinex","BTCUSD",1736454763896,0.218612,91486.0,91485.0,0.002]
["bitfinex","BTCUSD",1736454764139,0.218612,91486.0,91485.0,0.001]
["bitfinex","BTCUSD",1736454764356,0.218642,91474.0,91471.0,0.01453798]
["bitfinex","BTCUSD",1736454764565,0.218633,91478.0,91466.0,0.01453798]
["bitfinex","BTCUSD",1736454764780,0.21865,91471.0,91466.0,0.0001497]
["bitfinex","BTCUSD",1736454764990,0.218632,91478.0,91468.0,0.01453798]
["bitfinex","BTCUSD",1736454765401,0.218642,91474.0,91457.0,0.023]
["bitfinex","BTCUSD",1736454765608,0.218634,91477.0,91458.0,0.10429976]
["bitfinex","BTCUSD",1736454766022,0.00014959,91478.0,91459.0,0.241677]
["bitfinex","BTCUSD",1736454766228,0.00014959,91478.0,91459.0,0.023]
["bitfinex","BTCUSD",1736454766229,0.218634,91477.0,91459.0,0.023]
["bitfinex","BTCUSD",1736454766643,0.218634,91477.0,91466.0,0.001]
["bitfinex","BTCUSD",1736454767075,0.218634,91477.0,91459.0,0.023]
["bitfinex","BTCUSD",1736454767255,0.218634,91477.0,91460.0,0.04128897]
["bitfinex","BTCUSD",1736454767506,0.218634,91477.0,91460.0,0.03228895]
["bitfinex","BTCUSD",1736454768456,0.0197823,91477.0,91461.0,0.12839296]
["bitfinex","BTCUSD",1736454768667,0.00014959,91478.0,91464.0,0.218665]
["bitfinex","BTCUSD",1736454768864,0.00014959,91478.0,91471.0,0.023]
["bitfinex","BTCUSD",1736454769068,0.00014959,91478.0,91473.0,0.241643]
["bitfinex","BTCUSD",1736454769279,0.00014959,91478.0,91476.0,0.023]
["bitfinex","BTCUSD",1736454769515,0.00014959,91478.0,91477.0,0.001093]
["bitfinex","BTCUSD",1736454769718,0.00014959,91478.0,91476.0,0.023]
["bitfinex","BTCUSD",1736454769928,0.00014959,91478.0,91475.0,0.023]
["bitfinex","BTCUSD",1736454770141,0.00014959,91478.0,91475.0,0.12729976]
["bitfinex","BTCUSD",1736454770785,0.00014959,91478.0,91471.0,0.01268]
["bitfinex","BTCUSD",1736454771406,0.00014959,91478.0,91477.0,0.008]
["bitfinex","BTCUSD",1736454772179,0.00014959,91478.0,91451.0,0.09820894]
["bitfinex","BTCUSD",1736454772180,0.00014959,91478.0,91469.0,0.01268]
["bitfinex","BTCUSD",1736454772377,0.00014959,91478.0,91474.0,0.21864]
["bitfinex","BTCUSD",1736454772583,0.00014959,91478.0,91475.0,0.023]
["bitfinex","BTCUSD",1736454773383,0.00014959,91478.0,91471.0,0.002]
["bitfinex","BTCUSD",1736454773788,0.00014959,91478.0,91469.0,0.01268]
["bitfinex","BTCUSD",1736454774154,0.00014959,91478.0,91475.0,0.007]
["bitfinex","BTCUSD",1736454774576,0.00014959,91478.0,91470.0,0.12729976]
["bitfinex","BTCUSD",1736454774981,0.00014959,91478.0,91474.0,0.21864]
["bitfinex","BTCUSD",1736454775190,0.00014959,91478.0,91475.0,0.12839277]
["bitfinex","BTCUSD",1736454776040,0.00014959,91478.0,91477.0,0.023]
["bitfinex","BTCUSD",1736454776357,0.00014959,91478.0,91477.0,0.12729976]
["bitfinex","BTCUSD",1736454777420,0.00014959,91478.0,91477.0,0.11829974]
["bitfinex","BTCUSD",1736454777602,0.00014959,91478.0,91477.0,0.12329974]
["bitfinex","BTCUSD",1736454777999,0.00014959,91478.0,91477.0,0.11829974]
["bitfinex","BTCUSD",1736454778202,0.218591,91495.0,91477.0,0.005]
["bitfinex","BTCUSD",1736454778631,0.437216,91488.0,91477.0,0.003]
["bitfinex","BTCUSD",1736454778835,0.218607,91488.0,91477.0,0.003]
["bitfinex","BTCUSD",1736454779032,0.218607,91489.0,91477.0,0.003]
["bitfinex","BTCUSD",1736454779990,0.218593,91494.0,91477.0,0.009]
["bitfinex","BTCUSD",1736454780282,0.218593,91494.0,91478.0,0.32293076]
["bitfinex","BTCUSD",1736454780572,0.218593,91494.0,91479.0,0.05656628]
["bitfinex","BTCUSD",1736454780771,0.218593,91494.0,91479.0,0.10429976]
["bitfinex","BTCUSD",1736454781207,0.219593,91494.0,91479.0,0.10539272]
["bitfinex","BTCUSD",1736454781414,0.001,91494.0,91480.0,0.10429976]
["bitfinex","BTCUSD",1736454781843,0.02005728,91495.0,91480.0,0.10429976]
["bitfinex","BTCUSD",1736454782263,0.218593,91494.0,91480.0,0.10429976]
["bitfinex","BTCUSD",1736454782441,0.218593,91494.0,91480.0,0.09529974]
["bitfinex","BTCUSD",1736454782871,0.219593,91494.0,91480.0,0.09529974]
["bitfinex","BTCUSD",1736454783089,0.02005728,91495.0,91480.0,0.09529974]
["bitfinex","BTCUSD",1736454783090,0.00571775,91495.0,91485.0,0.173]
["bitfinex","BTCUSD",1736454783310,0.0001704,91517.0,91500.0,0.468579]
["bitfinex","BTCUSD",1736454783517,0.0001704,91517.0,91506.0,0.491564]
["bitfinex","BTCUSD",1736454783734,4e-07,91513.0,91512.0,0.56855]
["bitfinex","BTCUSD",1736454783941,0.0001702,91524.0,91512.0,0.56855]
["bitfinex","BTCUSD",1736454783942,0.0001702,91524.0,91523.0,0.491524]
["bitfinex","BTCUSD",1736454784146,0.0001702,91524.0,91523.0,0.86967293]
["bitfinex","BTCUSD",1736454784376,0.03325566,91546.0,91541.0,0.023]
["bitfinex","BTCUSD",1736454784589,0.218399,91576.0,91557.0,0.023]
["bitfinex","BTCUSD",1736454784797,0.00049941,91580.0,91558.0,0.12953605]
["bitfinex","BTCUSD",1736454785009,0.00049941,91580.0,91564.0,0.218424]
["bitfinex","BTCUSD",1736454785222,0.00049941,91580.0,91558.0,0.12953605]
["bitfinex","BTCUSD",1736454785223,0.00049941,91580.0,91565.0,0.10539175]
["bitfinex","BTCUSD",1736454785635,0.00040477,91580.0,91565.0,0.10539175]
["bitfinex","BTCUSD",1736454786663,0.00040477,91580.0,91558.0,0.0241443]
["bitfinex","BTCUSD",1736454786872,0.00109302,91579.0,91562.0,0.01268]
["bitfinex","BTCUSD",1736454787050,0.218393,91578.0,91562.0,0.01268]
["bitfinex","BTCUSD",1736454787225,0.00140477,91580.0,91563.0,0.1285036]
["bitfinex","BTCUSD",1736454787391,0.00140477,91580.0,91563.0,0.33792958]
["bitfinex","BTCUSD",1736454787600,0.00040477,91580.0,91576.0,0.023]
["bitfinex","BTCUSD",1736454787810,0.00040477,91580.0,91579.0,0.21839]
["bitfinex","BTCUSD",1736454788014,0.00040477,91580.0,91579.0,0.49568976]
["bitfinex","BTCUSD",1736454788211,0.00040477,91580.0,91579.0,0.57698952]
["bitfinex","BTCUSD",1736454788459,0.00040477,91580.0,91579.0,0.58962952]
["bitfinex","BTCUSD",1736454788667,0.00040477,91580.0,91579.0,0.61262952]
["bitfinex","BTCUSD",1736454788871,0.00040477,91580.0,91579.0,0.49568976]
["bitfinex","BTCUSD",1736454789044,0.00040477,91580.0,91579.0,0.50832976]
["bitfinex","BTCUSD",1736454790382,0.00040477,91580.0,91579.0,0.51432976]
["bitfinex","BTCUSD",1736454790787,0.00040477,91580.0,91579.0,0.50832976]
["bitfinex","BTCUSD",1736454790966,0.00040477,91580.0,91579.0,0.51732976]
["bitfinex","BTCUSD",1736454791179,0.00040477,91580.0,91579.0,0.51432976]
["bitfinex","BTCUSD",1736454791384,0.00040477,91580.0,91579.0,0.48152207]
["bitfinex","BTCUSD",1736454791584,0.00040477,91580.0,91579.0,0.48452207]
["bitfinex","BTCUSD",1736454791780,0.00040477,91580.0,91579.0,0.47552207]
["bitfinex","BTCUSD",1736454792023,0.00040477,91580.0,91579.0,0.48152207]
["bitfinex","BTCUSD",1736454792258,0.00040477,91580.0,91579.0,0.33163964]
["bitfinex","BTCUSD",1736454792447,0.00040477,91580.0,91579.0,0.33527962]
["bitfinex","BTCUSD",1736454793084,0.00040477,91580.0,91579.0,0.12293976]
["bitfinex","BTCUSD",1736454793288,0.00040477,91580.0,91579.0,0.02164]
["bitfinex","BTCUSD",1736454793494,0.00040477,91580.0,91577.0,0.0126]
["bitfinex","BTCUSD",1736454793699,0.00040477,91580.0,91579.0,0.006]
["bitfinex","BTCUSD",1736454793904,0.00040477,91580.0,91579.0,0.015]
["bitfinex","BTCUSD",1736454794110,0.00040477,91580.0,91579.0,0.13739156]
["bitfinex","BTCUSD",1736454794317,0.00040477,91580.0,91579.0,0.18937002]
["bitfinex","BTCUSD",1736454794525,0.00040477,91580.0,91579.0,0.35337002]
["bitfinex","BTCUSD",1736454794763,0.00040477,91580.0,91579.0,0.39604222]
["bitfinex","BTCUSD",1736454794965,0.00040477,91580.0,91579.0,0.39104222]
["bitfinex","BTCUSD",1736454795172,8.51e-05,91599.0,91598.0,0.368345]
["bitfinex","BTCUSD",1736454795378,0.0002349,91599.0,91598.0,0.55431416]
["bitfinex","BTCUSD",1736454796444,0.0002349,91599.0,91598.0,0.83531416]
["bitfinex","BTCUSD",1736454796652,8.51e-05,91617.0,91616.0,0.218302]
["bitfinex","BTCUSD",1736454796857,8.51e-05,91617.0,91616.0,0.35820176]
["bitfinex","BTCUSD",1736454797275,8.51e-05,91617.0,91616.0,0.68920176]
["bitfinex","BTCUSD",1736454797453,0.02535533,91661.0,91643.0,0.218237]
["bitfinex","BTCUSD",1736454797691,0.0001496,91661.0,91644.0,0.14099071]
["bitfinex","BTCUSD",1736454797901,0.0001496,91661.0,91653.0,0.218212]
["bitfinex","BTCUSD",1736454798108,0.0001496,91661.0,91654.0,0.10429976]
["bitfinex","BTCUSD",1736454798321,0.0001496,91661.0,91655.0,0.15]
["bitfinex","BTCUSD",1736454798528,0.0001496,91661.0,91659.0,0.2182]
["bitfinex","BTCUSD",1736454798709,0.0001496,91661.0,91660.0,0.10429976]
["bitfinex","BTCUSD",1736454799958,0.0011496,91661.0,91660.0,0.10429976]
["bitfinex","BTCUSD",1736454800164,0.0001496,91661.0,91660.0,0.11689976]
["bitfinex","BTCUSD",1736454800699,0.0001496,91661.0,91660.0,0.11989976]
["bitfinex","BTCUSD",1736454800946,0.0001496,91661.0,91660.0,0.11689976]
["bitfinex","BTCUSD",1736454801151,0.0001496,91661.0,91660.0,0.009]
["bitfinex","BTCUSD",1736454801764,0.0001496,91661.0,91660.0,0.012]
["bitfinex","BTCUSD",1736454802501,0.0001496,91661.0,91660.0,0.10729974]
["bitfinex","BTCUSD",1736454803314,0.2183446,91661.0,91660.0,0.00299998]
["bitfinex","BTCUSD",1736454803808,0.0001496,91661.0,91660.0,0.00299998]
["bitfinex","BTCUSD",1736454803989,0.0001496,91661.0,91660.0,0.10729974]
["bitfinex","BTCUSD",1736454804192,8.51e-05,91670.0,91660.0,0.20699976]
["bitfinex","BTCUSD",1736454804393,8.51e-05,91670.0,91661.0,0.10429976]
["bitfinex","BTCUSD",1736454804805,8.51e-05,91670.0,91661.0,0.10129976]
["bitfinex","BTCUSD",1736454805026,8.51e-05,91670.0,91662.0,0.218192]
["bitfinex","BTCUSD",1736454805232,8.51e-05,91670.0,91664.0,0.218188]
["bitfinex","BTCUSD",1736454805442,8.51e-05,91670.0,91665.0,0.10429976]
["bitfinex","BTCUSD",1736454806314,8.51e-05,91670.0,91666.0,0.218183]
["bitfinex","BTCUSD",1736454806569,8.51e-05,91670.0,91668.0,0.15]
["bitfinex","BTCUSD",1736454806819,8.51e-05,91670.0,91669.0,0.40039976]
["bitfinex","BTCUSD",1736454807403,8.51e-05,91670.0,91669.0,0.60039976]
["bitfinex","BTCUSD",1736454807624,8.49e-05,91698.0,91687.0,0.1]
["bitfinex","BTCUSD",1736454807834,0.00058351,91698.0,91697.0,0.413809]
["bitfinex","BTCUSD",1736454808033,0.02070119,91732.0,91702.0,0.1]
["bitfinex","BTCUSD",1736454808392,0.02070119,91732.0,91697.0,0.37739976]
["bitfinex","BTCUSD",1736454808393,0.00014957,91751.0,91716.0,0.15]
["bitfinex","BTCUSD",1736454808606,0.00014957,91751.0,91718.0,0.15]
["bitfinex","BTCUSD",1736454808756,0.00014957,91751.0,91720.0,0.15]
["bitfinex","BTCUSD",1736454808958,0.217982,91751.0,91724.0,0.15]
["bitfinex","BTCUSD",1736454809164,0.01984622,91761.0,91730.0,0.436058]
["bitfinex","BTCUSD",1736454809587,0.01984622,91761.0,91726.0,0.15]
["bitfinex","BTCUSD",1736454809588,0.0482,91855.0,91733.0,0.0457]
["bitfinex","BTCUSD",1736454809824,0.217871,91798.0,91772.0,0.21793]
["bitfinex","BTCUSD",1736454810075,0.1,91831.0,91773.0,0.01368933]
["bitfinex","BTCUSD",1736454810341,0.1,91833.0,91775.0,0.15]
["bitfinex","BTCUSD",1736454810342,0.00082165,91830.0,91775.0,0.15]
["bitfinex","BTCUSD",1736454810567,0.00082165,91830.0,91777.0,0.143]
["bitfinex","BTCUSD",1736454810568,0.217856,91804.0,91777.0,0.143]
["bitfinex","BTCUSD",1736454810721,0.217769,91841.0,91776.0,0.12998925]
["bitfinex","BTCUSD",1736454810722,0.1,91845.0,91787.0,0.1]
["bitfinex","BTCUSD",1736454810922,0.00082165,91844.0,91800.0,0.10429976]
["bitfinex","BTCUSD",1736454811150,0.217789,91832.0,91811.0,0.217838]
["bitfinex","BTCUSD",1736454811344,0.21776,91845.0,91812.0,0.13977248]
["bitfinex","BTCUSD",1736454811539,0.00049851,91855.0,91812.0,0.13977248]
["bitfinex","BTCUSD",1736454811697,0.217754,91847.0,91822.0,0.217812]
["bitfinex","BTCUSD",1736454811896,0.217769,91841.0,91823.0,0.1053885]
["bitfinex","BTCUSD",1736454812104,0.217771,91840.0,91824.0,0.0126]
["bitfinex","BTCUSD",1736454812297,0.217771,91840.0,91825.0,0.11598974]
["bitfinex","BTCUSD",1736454812504,0.217754,91847.0,91825.0,0.10807854]
["bitfinex","BTCUSD",1736454813088,0.02032856,91855.0,91834.0,0.15]
["bitfinex","BTCUSD",1736454813089,0.00049851,91855.0,91834.0,0.15]
["bitfinex","BTCUSD",1736454813209,0.00049851,91855.0,91837.0,0.53985276]
["bitfinex","BTCUSD",1736454813456,0.00049851,91855.0,91849.0,0.217746]
["bitfinex","BTCUSD",1736454813753,7e-05,91894.0,91869.0,0.217701]
["bitfinex","BTCUSD",1736454813754,0.00330583,91870.0,91869.0,0.217701]
["bitfinex","BTCUSD",1736454813895,0.00179409,91870.0,91869.0,0.50760076]
["bitfinex","BTCUSD",1736454814547,0.0001495,91870.0,91869.0,0.60760076]
["bitfinex","BTCUSD",1736454814702,0.0001495,91870.0,91869.0,0.12729976]
["bitfinex","BTCUSD",1736454814916,0.0001495,91870.0,91869.0,0.15609104]
["bitfinex","BTCUSD",1736454815122,0.0001495,91870.0,91869.0,0.10689976]
["bitfinex","BTCUSD",1736454815623,0.0001495,91870.0,91853.0,0.0126]
["bitfinex","BTCUSD",1736454815824,0.217701,91869.0,91854.0,0.10429976]
["bitfinex","BTCUSD",1736454816032,0.217723,91860.0,91854.0,0.10429976]
["bitfinex","BTCUSD",1736454816257,0.0001495,91870.0,91851.0,0.0946]
["bitfinex","BTCUSD",1736454816258,0.0001495,91870.0,91851.0,0.0126]
["bitfinex","BTCUSD",1736454816673,0.0001495,91870.0,91852.0,0.11798831]
["bitfinex","BTCUSD",1736454816880,0.217701,91869.0,91853.0,0.02435883]
["bitfinex","BTCUSD",1736454817078,0.217701,91869.0,91854.0,0.07259737]
["bitfinex","BTCUSD",1736454817294,0.0001495,91870.0,91854.0,0.07150893]
["bitfinex","BTCUSD",1736454817519,0.0001495,91870.0,91853.0,0.01256]
["bitfinex","BTCUSD",1736454817520,0.217701,91869.0,91853.0,0.01256]
["bitfinex","BTCUSD",1736454817752,0.0001495,91870.0,91853.0,0.10785974]
["bitfinex","BTCUSD",1736454817753,0.217718,91862.0,91853.0,0.10785974]
["bitfinex","BTCUSD",1736454817952,0.43544,91861.0,91853.0,0.00355998]
["bitfinex","BTCUSD",1736454818360,0.217736,91854.0,91853.0,0.00355998]
["bitfinex","BTCUSD",1736454818562,0.217736,91854.0,91829.0,0.00108857]
["bitfinex","BTCUSD",1736454818775,0.217736,91854.0,91845.0,0.01252]
["bitfinex","BTCUSD",1736454818980,0.0001495,91870.0,91840.0,0.01252]
["bitfinex","BTCUSD",1736454818981,0.217766,91842.0,91840.0,0.01252]
["bitfinex","BTCUSD",1736454819189,0.217766,91842.0,91832.0,0.01252]
["bitfinex","BTCUSD",1736454819400,0.217743,91851.0,91833.0,0.10429976]
["bitfinex","BTCUSD",1736454819608,0.217769,91841.0,91832.0,0.11681976]
["bitfinex","BTCUSD",1736454820447,0.00014945,91841.0,91833.0,0.10429976]
["bitfinex","BTCUSD",1736454820622,0.21777,91840.0,91833.0,0.10538848]
["bitfinex","BTCUSD",1736454820825,0.00014945,91841.0,91833.0,0.10429976]
["bitfinex","BTCUSD",1736454821034,0.00014945,91841.0,91833.0,0.10538849]
["bitfinex","BTCUSD",1736454821248,0.00014945,91841.0,91834.0,0.217784]
["bitfinex","BTCUSD",1736454821491,0.00014945,91841.0,91835.0,0.10538836]
["bitfinex","BTCUSD",1736454821693,0.00014945,91841.0,91835.0,0.10429976]
["bitfinex","BTCUSD",1736454823276,0.00014945,91841.0,91824.0,0.15]
["bitfinex","BTCUSD",1736454823481,0.21777,91840.0,91825.0,0.11790859]
["bitfinex","BTCUSD",1736454823677,0.21777,91840.0,91826.0,0.00279084]
["bitfinex","BTCUSD",1736454823957,0.43554,91840.0,91825.0,0.10538859]
["bitfinex","BTCUSD",1736454824160,0.02060728,91841.0,91825.0,0.10538859]
["bitfinex","BTCUSD",1736454824359,0.217772,91839.0,91825.0,0.10538859]
["bitfinex","BTCUSD",1736454824557,0.212772,91839.0,91825.0,0.10538859]
["bitfinex","BTCUSD",1736454824817,0.212772,91839.0,91810.0,0.217841]
["bitfinex","BTCUSD",1736454824818,0.00082165,91838.0,91812.0,0.01252]
["bitfinex","BTCUSD",1736454825019,0.00082165,91838.0,91804.0,0.01252]
["bitfinex","BTCUSD",1736454825020,0.217826,91817.0,91804.0,0.01252]
["bitfinex","BTCUSD",1736454825449,0.07240198,91838.0,91805.0,0.10538885]
["bitfinex","BTCUSD",1736454825658,0.00014945,91841.0,91805.0,0.10538885]
["bitfinex","BTCUSD",1736454825659,0.217777,91837.0,91805.0,0.10538885]
["bitfinex","BTCUSD",1736454825865,0.07305425,91836.0,91806.0,0.01252]
["bitfinex","BTCUSD",1736454826074,0.217819,91820.0,91806.0,0.10429976]
["bitfinex","BTCUSD",1736454826265,0.217808,91824.0,91806.0,0.10429976]
["bitfinex","BTCUSD",1736454826502,0.217773,91839.0,91808.0,0.217845]
["bitfinex","BTCUSD",1736454826713,0.02045948,91841.0,91811.0,0.15]
["bitfinex","BTCUSD",1736454826866,0.02045948,91841.0,91826.0,0.217801]
["bitfinex","BTCUSD",1736454827026,0.00014945,91841.0,91827.0,0.0217801]
["bitfinex","BTCUSD",1736454827228,0.00014945,91841.0,91824.0,0.217807]
["bitfinex","BTCUSD",1736454827431,0.00014945,91841.0,91825.0,0.09638857]
["bitfinex","BTCUSD",1736454827432,0.21777,91840.0,91825.0,0.09638857]
["bitfinex","BTCUSD",1736454827642,0.00014945,91841.0,91817.0,0.15]
["bitfinex","BTCUSD",1736454827839,0.00014945,91841.0,91818.0,0.10538858]
["bitfinex","BTCUSD",1736454828048,0.217791,91832.0,91819.0,0.01053886]
["bitfinex","BTCUSD",1736454828255,0.217791,91832.0,91819.0,0.11483862]
["bitfinex","BTCUSD",1736454828463,0.435582,91832.0,91819.0,0.10429976]
["bitfinex","BTCUSD",1736454828679,0.00014945,91841.0,91802.0,0.15]
["bitfinex","BTCUSD",1736454828886,0.217812,91823.0,91806.0,0.15]
["bitfinex","BTCUSD",1736454829109,0.217804,91826.0,91808.0,0.217845]
["bitfinex","BTCUSD",1736454829311,0.217804,91826.0,91809.0,0.17574892]
["bitfinex","BTCUSD",1736454829508,0.00014945,91841.0,91809.0,0.17574892]
["bitfinex","BTCUSD",1736454829757,0.00014945,91841.0,91810.0,0.217841]
["bitfinex","BTCUSD",1736454829758,0.217791,91832.0,91810.0,0.217841]
["bitfinex","BTCUSD",1736454829961,0.03266871,91831.0,91819.0,0.217819]
["bitfinex","BTCUSD",1736454830165,0.03266871,91831.0,91809.0,0.07036018]
["bitfinex","BTCUSD",1736454830166,0.03266871,91831.0,91821.0,0.15]
["bitfinex","BTCUSD",1736454830383,0.03266871,91831.0,91820.0,0.18578866]
["bitfinex","BTCUSD",1736454830384,0.03266871,91831.0,91823.0,0.15]
["bitfinex","BTCUSD",1736454830535,0.03266871,91831.0,91825.0,0.15]
["bitfinex","BTCUSD",1736454830752,0.03266871,91831.0,91822.0,0.03357887]
["bitfinex","BTCUSD",1736454830953,0.03266871,91831.0,91822.0,0.01252]
["bitfinex","BTCUSD",1736454831154,0.03266871,91831.0,91823.0,0.10429976]
["bitfinex","BTCUSD",1736454831442,0.03266871,91831.0,91824.0,0.04259269]
["bitfinex","BTCUSD",1736454831651,0.03266871,91831.0,91820.0,0.0804]
["bitfinex","BTCUSD",1736454832024,0.03266871,91831.0,91821.0,0.01252]
["bitfinex","BTCUSD",1736454832432,0.435588,91830.0,91821.0,0.01252]
["bitfinex","BTCUSD",1736454832658,0.03266871,91831.0,91821.0,0.00351998]
["bitfinex","BTCUSD",1736454832885,0.03266871,91831.0,91822.0,0.0221344]
["bitfinex","BTCUSD",1736454833119,0.03266871,91831.0,91822.0,0.10429976]
["bitfinex","BTCUSD",1736454833525,0.03266871,91831.0,91822.0,0.11681976]
["bitfinex","BTCUSD",1736454833859,0.03266871,91831.0,91803.0,0.217855]
["bitfinex","BTCUSD",1736454834085,0.03266871,91831.0,91799.0,0.217865]
["bitfinex","BTCUSD",1736454834086,0.217821,91819.0,91815.0,0.01252]
["bitfinex","BTCUSD",1736454834863,0.217812,91823.0,91815.0,0.01252]
["bitfinex","BTCUSD",1736454835043,0.217812,91823.0,91809.0,0.01252]
["bitfinex","BTCUSD",1736454835250,0.03266871,91831.0,91810.0,0.15396498]
["bitfinex","BTCUSD",1736454835449,0.217793,91830.0,91810.0,0.15396498]
["bitfinex","BTCUSD",1736454836099,0.03266871,91831.0,91817.0,0.217823]
["bitfinex","BTCUSD",1736454836586,0.217793,91830.0,91813.0,0.217834]
["bitfinex","BTCUSD",1736454836764,0.217807,91825.0,91814.0,0.10538871]
["bitfinex","BTCUSD",1736454836997,0.03266871,91831.0,91814.0,0.10538871]
["bitfinex","BTCUSD",1736454837204,0.03266871,91831.0,91815.0,0.217829]
["bitfinex","BTCUSD",1736454837419,0.03266871,91831.0,91814.0,0.1220372]
["bitfinex","BTCUSD",1736454837420,0.03266871,91831.0,91821.0,0.217814]
["bitfinex","BTCUSD",1736454837621,0.03266871,91831.0,91824.0,0.217807]
["bitfinex","BTCUSD",1736454837831,0.03266871,91831.0,91825.0,0.03141956]
["bitfinex","BTCUSD",1736454838003,0.03266871,91831.0,91822.0,0.09529974]
["bitfinex","BTCUSD",1736454838957,0.435589,91830.0,91811.0,0.15]
["bitfinex","BTCUSD",1736454839196,0.03266871,91831.0,91815.0,0.10429976]
["bitfinex","BTCUSD",1736454839397,0.03266871,91831.0,91816.0,0.435652]
["bitfinex","BTCUSD",1736454839601,0.03266871,91831.0,91810.0,0.04857618]
["bitfinex","BTCUSD",1736454839602,0.03266871,91831.0,91828.0,0.217798]
["bitfinex","BTCUSD",1736454839992,0.00014945,91841.0,91836.0,0.217777]
["bitfinex","BTCUSD",1736454840638,0.00014945,91841.0,91821.0,0.0461]
["bitfinex","BTCUSD",1736454840639,0.00014945,91841.0,91839.0,0.15]
["bitfinex","BTCUSD",1736454840850,0.00014945,91841.0,91840.0,0.48567826]
["bitfinex","BTCUSD",1736454841028,0.16397546,91873.0,91849.0,0.217747]
["bitfinex","BTCUSD",1736454841266,0.217709,91866.0,91850.0,0.12607446]
["bitfinex","BTCUSD",1736454841477,0.217709,91866.0,91851.0,0.217743]
["bitfinex","BTCUSD",1736454841698,0.217709,91866.0,91851.0,0.32204276]
["bitfinex","BTCUSD",1736454841909,0.00014925,91873.0,91852.0,0.10538828]
["bitfinex","BTCUSD",1736454842128,0.00014925,91873.0,91853.0,0.15]
["bitfinex","BTCUSD",1736454842342,0.00014925,91873.0,91869.0,0.2177]
["bitfinex","BTCUSD",1736454842555,0.00014925,91873.0,91872.0,0.2292]
["bitfinex","BTCUSD",1736454842765,0.00014925,91873.0,91872.0,0.33349976]
["bitfinex","BTCUSD",1736454842975,8.47e-05,91907.0,91893.0,0.217644]
["bitfinex","BTCUSD",1736454843201,8.47e-05,91907.0,91893.0,0.58727505]
["bitfinex","BTCUSD",1736454843411,8.47e-05,91907.0,91893.0,0.79347505]
["bitfinex","BTCUSD",1736454843622,8.47e-05,91907.0,91893.0,0.9315205]
["bitfinex","BTCUSD",1736454843831,8.47e-05,91907.0,91906.0,0.367613]
["bitfinex","BTCUSD",1736454844045,0.00023392,91907.0,91906.0,0.58443276]
["bitfinex","BTCUSD",1736454844277,0.00023392,91907.0,91906.0,0.48443276]
["bitfinex","BTCUSD",1736454844696,0.00023392,91907.0,91906.0,0.26681976]
["bitfinex","BTCUSD",1736454844909,0.00023392,91907.0,91905.0,0.01252]
["bitfinex","BTCUSD",1736454845119,0.00013952,91907.0,91905.0,0.01252]
["bitfinex","BTCUSD",1736454845356,0.00013952,91907.0,91905.0,0.0355346]
["bitfinex","BTCUSD",1736454845567,0.00013952,91907.0,91905.0,0.01252]
["bitfinex","BTCUSD",1736454845788,0.217613,91906.0,91905.0,0.01252]
["bitfinex","BTCUSD",1736454846209,0.21775152,91907.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736454846417,0.217628,91900.0,91891.0,0.01252]
["bitfinex","BTCUSD",1736454846541,0.00013952,91907.0,91892.0,0.11786786]
["bitfinex","BTCUSD",1736454846958,0.00013952,91907.0,91899.0,0.217627]
["bitfinex","BTCUSD",1736454847145,0.00013952,91907.0,91901.0,0.217625]
["bitfinex","BTCUSD",1736454847343,0.00013952,91907.0,91904.0,0.217618]
["bitfinex","BTCUSD",1736454847584,0.00013952,91907.0,91905.0,0.0963876]
["bitfinex","BTCUSD",1736454847795,0.00013952,91907.0,91899.0,0.217628]
["bitfinex","BTCUSD",1736454847989,0.00013952,91907.0,91900.0,0.10429976]
["bitfinex","BTCUSD",1736454849095,0.00013952,91907.0,91880.0,0.1]
["bitfinex","BTCUSD",1736454849096,0.00013952,91907.0,91884.0,0.01248]
["bitfinex","BTCUSD",1736454849277,0.217627,91900.0,91885.0,0.10538784]
["bitfinex","BTCUSD",1736454849482,0.00013952,91907.0,91884.0,0.01248]
["bitfinex","BTCUSD",1736454849632,0.21763,91900.0,91885.0,0.01065181]
["bitfinex","BTCUSD",1736454850045,0.00013952,91907.0,91885.0,0.01065181]
["bitfinex","BTCUSD",1736454850343,0.00013952,91907.0,91884.0,0.11677976]
["bitfinex","BTCUSD",1736454850344,0.217663,91885.0,91884.0,0.01248]
["bitfinex","BTCUSD",1736454850570,0.435327,91885.0,91867.0,0.01248]
["bitfinex","BTCUSD",1736454850742,0.217663,91885.0,91868.0,0.32200276]
["bitfinex","BTCUSD",1736454851118,0.217677,91880.0,91868.0,0.10429976]
["bitfinex","BTCUSD",1736454851294,0.217677,91880.0,91869.0,0.03344878]
["bitfinex","BTCUSD",1736454851591,0.217677,91880.0,91868.0,0.10429976]
["bitfinex","BTCUSD",1736454851878,0.435331,91884.0,91868.0,0.10429976]
["bitfinex","BTCUSD",1736454852366,0.21764,91895.0,91874.0,0.217689]
["bitfinex","BTCUSD",1736454852595,0.01812234,91900.0,91875.0,0.10538793]
["bitfinex","BTCUSD",1736454852808,0.217631,91899.0,91875.0,0.10538793]
["bitfinex","BTCUSD",1736454853020,0.435262,91899.0,91881.0,0.21767]
["bitfinex","BTCUSD",1736454853241,0.00013952,91907.0,91882.0,0.21767]
["bitfinex","BTCUSD",1736454853422,0.00013952,91907.0,91882.0,0.10429976]
["bitfinex","BTCUSD",1736454853663,0.217634,91898.0,91883.0,0.00108809]
["bitfinex","BTCUSD",1736454853812,0.435268,91898.0,91884.0,0.10429976]
["bitfinex","BTCUSD",1736454854018,0.217634,91898.0,91885.0,0.05795091]
["bitfinex","BTCUSD",1736454854226,0.217634,91898.0,91885.0,0.16225067]
["bitfinex","BTCUSD",1736454854684,0.217634,91898.0,91889.0,0.0973796]
["bitfinex","BTCUSD",1736454854888,0.217646,91893.0,91889.0,0.0973796]
["bitfinex","BTCUSD",1736454855072,0.217626,91901.0,91889.0,0.0973796]
["bitfinex","BTCUSD",1736454855224,0.217626,91901.0,91890.0,0.06016749]
["bitfinex","BTCUSD",1736454855429,0.01887528,91907.0,91891.0,0.10538787]
["bitfinex","BTCUSD",1736454855430,0.00013952,91907.0,91891.0,0.10538787]
["bitfinex","BTCUSD",1736454855679,0.00013952,91907.0,91895.0,0.0973796]
["bitfinex","BTCUSD",1736454855867,0.00013952,91907.0,91895.0,0.06471089]
["bitfinex","BTCUSD",1736454856289,0.217633,91898.0,91895.0,0.06471089]
["bitfinex","BTCUSD",1736454856728,0.435266,91898.0,91895.0,0.06471089]
["bitfinex","BTCUSD",1736454857055,0.173,91917.0,91905.0,0.24431762]
["bitfinex","BTCUSD",1736454857175,0.217613,91906.0,91905.0,0.24431762]
["bitfinex","BTCUSD",1736454857572,0.217613,91906.0,91905.0,0.2353176]
["bitfinex","BTCUSD",1736454857778,0.217609,91908.0,91905.0,0.02443176]
["bitfinex","BTCUSD",1736454857983,0.21763,91900.0,91890.0,0.14561721]
["bitfinex","BTCUSD",1736454858216,0.217621,91903.0,91890.0,0.14576643]
["bitfinex","BTCUSD",1736454858433,0.15,91915.0,91890.0,0.14576643]
["bitfinex","BTCUSD",1736454858434,0.10512141,91902.0,91890.0,0.14576643]
["bitfinex","BTCUSD",1736454858648,0.217642,91894.0,91893.0,0.14534221]
["bitfinex","BTCUSD",1736454859527,0.217644,91893.0,91890.0,0.00014922]
["bitfinex","BTCUSD",1736454859788,0.217649,91891.0,91890.0,0.00014922]
["bitfinex","BTCUSD",1736454859993,0.32194876,91891.0,91890.0,0.00014922]
["bitfinex","BTCUSD",1736454861247,0.57234595,91891.0,91871.0,0.19415629]
["bitfinex","BTCUSD",1736454861468,0.57234595,91891.0,91843.0,0.297961]
["bitfinex","BTCUSD",1736454861469,0.173,91888.0,91853.0,0.29411186]
["bitfinex","BTCUSD",1736454861668,0.217736,91854.0,91853.0,0.29411186]
["bitfinex","BTCUSD",1736454861841,0.32203576,91854.0,91853.0,0.29411186]
["bitfinex","BTCUSD",1736454862430,0.32203576,91854.0,91844.0,0.18952662]
["bitfinex","BTCUSD",1736454862636,0.217758,91845.0,91844.0,0.1805266]
["bitfinex","BTCUSD",1736454863238,0.32205776,91845.0,91844.0,0.1805266]
["bitfinex","BTCUSD",1736454863444,0.50426354,91845.0,91844.0,0.16154084]
["bitfinex","BTCUSD",1736454863648,0.2178,91827.0,91826.0,0.00049851]
["bitfinex","BTCUSD",1736454863853,0.217834,91813.0,91806.0,0.29081037]
["bitfinex","BTCUSD",1736454864056,0.10429976,91826.0,91806.0,0.29081037]
["bitfinex","BTCUSD",1736454864263,0.21862665,91825.0,91806.0,0.29081037]
["bitfinex","BTCUSD",1736454864468,0.43568,91811.0,91806.0,0.29081037]
["bitfinex","BTCUSD",1736454864816,0.217852,91806.0,91790.0,0.01248]
["bitfinex","BTCUSD",1736454865236,0.21784,91811.0,91791.0,0.217886]
["bitfinex","BTCUSD",1736454865446,0.21784,91811.0,91792.0,0.00108926]
["bitfinex","BTCUSD",1736454865648,0.23505951,91811.0,91792.0,0.00108926]
["bitfinex","BTCUSD",1736454866055,0.23505951,91811.0,91790.0,0.01248]
["bitfinex","BTCUSD",1736454866264,0.217823,91818.0,91792.0,0.023]
["bitfinex","BTCUSD",1736454866477,0.00049688,91827.0,91801.0,0.023]
["bitfinex","BTCUSD",1736454866681,0.01641974,91822.0,91799.0,0.0001694]
["bitfinex","BTCUSD",1736454866927,0.10429976,91822.0,91799.0,0.0001694]
["bitfinex","BTCUSD",1736454867144,0.217808,91824.0,91801.0,0.023]
["bitfinex","BTCUSD",1736454867360,0.01751771,91827.0,91807.0,0.0001694]
["bitfinex","BTCUSD",1736454867565,0.10429976,91826.0,91794.0,0.15]
["bitfinex","BTCUSD",1736454867779,0.2156891,91809.0,91789.0,0.15]
["bitfinex","BTCUSD",1736454867998,0.217841,91810.0,91792.0,0.023]
["bitfinex","BTCUSD",1736454868240,0.217841,91810.0,91809.0,0.00322999]
["bitfinex","BTCUSD",1736454868631,0.21460855,91810.0,91809.0,0.00322999]
["bitfinex","BTCUSD",1736454868843,0.31890831,91810.0,91809.0,0.00322999]
["bitfinex","BTCUSD",1736454869051,0.21460855,91810.0,91809.0,0.00322999]
["bitfinex","BTCUSD",1736454869268,0.31890831,91810.0,91809.0,0.00322999]
["bitfinex","BTCUSD",1736454870330,0.6438953,91810.0,91809.0,0.00322999]
["bitfinex","BTCUSD",1736454870563,0.1,91806.0,91767.0,0.0001694]
["bitfinex","BTCUSD",1736454870814,0.217932,91772.0,91767.0,0.0001694]
["bitfinex","BTCUSD",1736454871442,0.217917,91778.0,91767.0,0.0001694]
["bitfinex","BTCUSD",1736454871652,0.15,91793.0,91767.0,0.0001694]
["bitfinex","BTCUSD",1736454871884,1.09283646,91800.0,91767.0,0.0001694]
["bitfinex","BTCUSD",1736454871885,0.21794,91768.0,91767.0,0.0001694]
["bitfinex","BTCUSD",1736454872097,0.10429976,91777.0,91767.0,0.0001694]
["bitfinex","BTCUSD",1736454872313,0.21791,91781.0,91767.0,0.0001694]
["bitfinex","BTCUSD",1736454872518,0.217922,91776.0,91760.0,0.20912838]
["bitfinex","BTCUSD",1736454872723,0.21791,91781.0,91761.0,0.00081341]
["bitfinex","BTCUSD",1736454872932,0.21791,91781.0,91765.0,0.217947]
["bitfinex","BTCUSD",1736454873144,0.21791,91781.0,91766.0,0.023]
["bitfinex","BTCUSD",1736454873579,0.00136203,91780.0,91765.0,0.00014945]
["bitfinex","BTCUSD",1736454873831,0.43588,91769.0,91765.0,0.00014945]
["bitfinex","BTCUSD",1736454874056,0.217943,91767.0,91765.0,0.00014945]
["bitfinex","BTCUSD",1736454874276,0.32224276,91767.0,91765.0,0.00014945]
["bitfinex","BTCUSD",1736454874732,0.10566205,91766.0,91765.0,0.00014945]
["bitfinex","BTCUSD",1736454875353,0.217943,91767.0,91765.0,0.00014945]
["bitfinex","BTCUSD",1736454875550,0.217914,91780.0,91765.0,0.00014945]
["bitfinex","BTCUSD",1736454875762,0.217917,91778.0,91765.0,0.00014945]
["bitfinex","BTCUSD",1736454875967,0.217904,91784.0,91765.0,0.00014945]
["bitfinex","BTCUSD",1736454876174,1.09283646,91785.0,91765.0,0.00014945]
["bitfinex","BTCUSD",1736454876175,0.10566179,91783.0,91765.0,0.00014945]
["bitfinex","BTCUSD",1736454876326,0.217876,91796.0,91766.0,0.18279976]
["bitfinex","BTCUSD",1736454876534,0.217892,91789.0,91772.0,0.217929]
["bitfinex","BTCUSD",1736454876761,0.10566159,91795.0,91773.0,0.023]
["bitfinex","BTCUSD",1736454876762,0.217879,91794.0,91773.0,0.023]
["bitfinex","BTCUSD",1736454877007,0.0744491,91810.0,91781.0,0.217907]
["bitfinex","BTCUSD",1736454877008,0.217869,91798.0,91781.0,0.217907]
["bitfinex","BTCUSD",1736454877177,1.09283646,91826.0,91774.0,0.00081301]
["bitfinex","BTCUSD",1736454877178,0.217843,91809.0,91775.0,0.023]
["bitfinex","BTCUSD",1736454877381,0.32214276,91809.0,91790.0,0.023]
["bitfinex","BTCUSD",1736454877580,0.15,91808.0,91787.0,0.01248]
["bitfinex","BTCUSD",1736454877809,0.15,91808.0,91778.0,0.217917]
["bitfinex","BTCUSD",1736454877810,0.10566143,91808.0,91781.0,0.01248]
["bitfinex","BTCUSD",1736454878010,0.10566143,91808.0,91742.0,0.01650822]
["bitfinex","BTCUSD",1736454878011,0.10566143,91808.0,91768.0,0.01248]
["bitfinex","BTCUSD",1736454878228,0.10566143,91808.0,91769.0,0.13520701]
["bitfinex","BTCUSD",1736454878462,0.10429976,91808.0,91777.0,0.15]
["bitfinex","BTCUSD",1736454878673,0.10429976,91808.0,91779.0,0.15]
["bitfinex","BTCUSD",1736454878889,0.10429976,91808.0,91769.0,0.03090725]
["bitfinex","BTCUSD",1736454878890,0.217792,91831.0,91780.0,0.10511235]
["bitfinex","BTCUSD",1736454879049,0.217813,91822.0,91800.0,0.217864]
["bitfinex","BTCUSD",1736454879232,0.217824,91818.0,91801.0,0.01248]
["bitfinex","BTCUSD",1736454879437,0.01273,91838.0,91780.0,0.10429976]
["bitfinex","BTCUSD",1736454879438,0.10429976,91817.0,91797.0,0.01248]
["bitfinex","BTCUSD",1736454879684,0.217861,91802.0,91790.0,0.01248]
["bitfinex","BTCUSD",1736454879856,0.15,91816.0,91790.0,0.01248]
["bitfinex","BTCUSD",1736454880063,0.10429976,91815.0,91790.0,0.01248]
["bitfinex","BTCUSD",1736454880408,0.217861,91802.0,91790.0,0.01248]
["bitfinex","BTCUSD",1736454880609,0.10566144,91801.0,91776.0,0.01248]
["bitfinex","BTCUSD",1736454880820,0.15,91799.0,91761.0,0.0488]
["bitfinex","BTCUSD",1736454881031,0.15,91797.0,91766.0,0.0775]
["bitfinex","BTCUSD",1736454881232,0.21791,91781.0,91766.0,0.0758]
["bitfinex","BTCUSD",1736454881463,0.217924,91775.0,91766.0,0.0758]
["bitfinex","BTCUSD",1736454881674,0.217936,91770.0,91760.0,0.01248]
["bitfinex","BTCUSD",1736454882318,0.217893,91788.0,91768.0,0.21794]
["bitfinex","BTCUSD",1736454882532,0.217893,91788.0,91761.0,0.10511326]
["bitfinex","BTCUSD",1736454882533,0.217901,91785.0,91766.0,0.217945]
["bitfinex","BTCUSD",1736454882737,0.01693138,91790.0,91767.0,0.023]
["bitfinex","BTCUSD",1736454882945,0.217895,91787.0,91767.0,0.24175615]
["bitfinex","BTCUSD",1736454883156,0.217895,91787.0,91767.0,0.240943]
["bitfinex","BTCUSD",1736454883365,0.435792,91787.0,91768.0,0.00081315]
["bitfinex","BTCUSD",1736454883575,0.435792,91787.0,91767.0,0.217943]
["bitfinex","BTCUSD",1736454883802,0.1,91807.0,91767.0,0.217943]
["bitfinex","BTCUSD",1736454883803,1.09283646,91817.0,91772.0,0.1952]
["bitfinex","BTCUSD",1736454884012,0.01663153,91818.0,91793.0,0.217879]
["bitfinex","BTCUSD",1736454884225,0.217812,91823.0,91802.0,0.217858]
["bitfinex","BTCUSD",1736454884439,0.10429976,91837.0,91806.0,0.217849]
["bitfinex","BTCUSD",1736454884662,0.01660794,91829.0,91813.0,0.217833]
["bitfinex","BTCUSD",1736454884876,0.217791,91831.0,91813.0,0.217833]
["bitfinex","BTCUSD",1736454885084,0.217765,91842.0,91818.0,0.217821]
["bitfinex","BTCUSD",1736454885295,0.00049688,91831.0,91823.0,0.217809]
["bitfinex","BTCUSD",1736454885519,0.00049688,91831.0,91825.0,0.217805]
["bitfinex","BTCUSD",1736454885726,0.00049688,91831.0,91824.0,0.01248]
["bitfinex","BTCUSD",1736454886165,0.00049688,91831.0,91830.0,0.240793]
["bitfinex","BTCUSD",1736454886384,0.00049688,91831.0,91830.0,0.49509276]
["bitfinex","BTCUSD",1736454886595,0.217726,91859.0,91841.0,0.216766]
["bitfinex","BTCUSD",1736454887040,0.2177,91870.0,91844.0,0.0682]
["bitfinex","BTCUSD",1736454887250,0.217687,91875.0,91844.0,0.32249976]
["bitfinex","BTCUSD",1736454887463,0.2177878,91869.0,91844.0,0.32119976]
["bitfinex","BTCUSD",1736454887673,8.48e-05,91869.0,91844.0,0.32119976]
["bitfinex","BTCUSD",1736454887885,8.48e-05,91869.0,91844.0,0.40239976]
["bitfinex","BTCUSD",1736454888555,0.21771,91865.0,91844.0,0.40239976]
["bitfinex","BTCUSD",1736454888740,8.48e-05,91869.0,91844.0,0.40239976]
["bitfinex","BTCUSD",1736454889707,0.21771,91865.0,91844.0,0.40239976]
["bitfinex","BTCUSD",1736454890358,0.21771,91865.0,91844.0,0.0812]
["bitfinex","BTCUSD",1736454890359,0.217735,91855.0,91844.0,0.0812]
["bitfinex","BTCUSD",1736454890777,0.217735,91855.0,91837.0,0.217776]
["bitfinex","BTCUSD",1736454892133,0.217746,91851.0,91833.0,0.01248]
["bitfinex","BTCUSD",1736454892336,0.217756,91846.0,91833.0,0.01248]
["bitfinex","BTCUSD",1736454892546,0.217756,91846.0,91833.0,0.00347998]
["bitfinex","BTCUSD",1736454892748,0.217746,91851.0,91833.0,0.00347998]
["bitfinex","BTCUSD",1736454893880,0.217735,91855.0,91833.0,0.00347998]
["bitfinex","BTCUSD",1736454894082,0.217746,91850.0,91830.0,0.300393]
["bitfinex","BTCUSD",1736454894286,0.217746,91850.0,91830.0,0.30054245]
["bitfinex","BTCUSD",1736454894494,0.2178438,91845.0,91830.0,0.08274945]
["bitfinex","BTCUSD",1736454894668,0.217775,91838.0,91830.0,0.00014945]
["bitfinex","BTCUSD",1736454894874,0.14921982,91844.0,91830.0,0.00014945]
["bitfinex","BTCUSD",1736454894875,0.00136116,91837.0,91830.0,0.00014945]
["bitfinex","BTCUSD",1736454895078,0.10429976,91837.0,91830.0,0.00014945]
["bitfinex","BTCUSD",1736454895283,0.217786,91833.0,91830.0,0.00014945]
["bitfinex","BTCUSD",1736454895492,0.435572,91833.0,91830.0,0.00014945]
["bitfinex","BTCUSD",1736454895701,0.217791,91831.0,91830.0,0.00014945]
["bitfinex","BTCUSD",1736454895937,0.32209076,91831.0,91830.0,0.00014945]
["bitfinex","BTCUSD",1736454897665,0.217804,91826.0,91802.0,0.2286]
["bitfinex","BTCUSD",1736454897882,0.217824,91818.0,91803.0,0.217857]
["bitfinex","BTCUSD",1736454898091,0.217824,91818.0,91802.0,0.0758]
["bitfinex","BTCUSD",1736454898092,0.217834,91813.0,91802.0,0.0758]
["bitfinex","BTCUSD",1736454898243,0.217835,91813.0,91794.0,0.217879]
["bitfinex","BTCUSD",1736454898457,0.217835,91813.0,91795.0,0.15]
["bitfinex","BTCUSD",1736454898681,0.28855697,91813.0,91795.0,0.15]
["bitfinex","BTCUSD",1736454899027,0.217846,91808.0,91795.0,0.15]
["bitfinex","BTCUSD",1736454900166,0.217835,91813.0,91796.0,0.217874]
["bitfinex","BTCUSD",1736454900661,0.4,92039.0,91796.0,0.217874]
["bitfinex","BTCUSD",1736454900662,0.2178,91828.0,91797.0,0.023]
["bitfinex","BTCUSD",1736454900888,0.01690121,91820.0,91797.0,0.12729976]
["bitfinex","BTCUSD",1736454901142,0.000149,91831.0,91799.0,0.023]
["bitfinex","BTCUSD",1736454901407,0.01672775,91826.0,91803.0,0.173]
["bitfinex","BTCUSD",1736454901613,0.04926423,91831.0,91822.0,0.217812]
["bitfinex","BTCUSD",1736454901838,0.04926423,91831.0,91811.0,0.217838]
["bitfinex","BTCUSD",1736454901839,0.217804,91826.0,91811.0,0.217838]
["bitfinex","BTCUSD",1736454902082,0.0589161,91825.0,91811.0,0.217837]
["bitfinex","BTCUSD",1736454902371,0.04926423,91831.0,91806.0,0.023]
["bitfinex","BTCUSD",1736454902608,0.04926423,91831.0,91805.0,0.15]
["bitfinex","BTCUSD",1736454902609,0.03281771,91831.0,91829.0,0.217796]
["bitfinex","BTCUSD",1736454902862,0.03281771,91831.0,91830.0,0.16248]
["bitfinex","BTCUSD",1736454903091,0.03281771,91831.0,91830.0,0.28977976]
["bitfinex","BTCUSD",1736454903559,0.03281771,91831.0,91830.0,0.36619723]
["bitfinex","BTCUSD",1736454904265,0.27156566,91870.0,91830.0,0.36619723]
["bitfinex","BTCUSD",1736454904266,0.00136092,91864.0,91847.0,0.217751]
["bitfinex","BTCUSD",1736454904505,0.217715,91863.0,91844.0,0.217759]
["bitfinex","BTCUSD",1736454904736,0.217727,91859.0,91844.0,0.217759]
["bitfinex","BTCUSD",1736454904935,0.217715,91863.0,91844.0,0.217759]
["bitfinex","BTCUSD",1736454905163,0.01741145,91869.0,91845.0,0.0435523]
["bitfinex","BTCUSD",1736454905444,0.01741145,91869.0,91830.0,0.34319723]
["bitfinex","BTCUSD",1736454905445,0.01741145,91869.0,91846.0,0.023]
["bitfinex","BTCUSD",1736454905661,0.23511245,91869.0,91848.0,0.217749]
["bitfinex","BTCUSD",1736454905893,0.10429976,91868.0,91842.0,0.15]
["bitfinex","BTCUSD",1736454906109,0.10429976,91868.0,91827.0,0.20879898]
["bitfinex","BTCUSD",1736454906110,0.217758,91845.0,91828.0,0.217798]
["bitfinex","BTCUSD",1736454906365,0.10566051,91868.0,91829.0,0.01244]
["bitfinex","BTCUSD",1736454906366,0.27156566,91851.0,91829.0,0.01244]
["bitfinex","BTCUSD",1736454906582,0.217767,91842.0,91829.0,0.01244]
["bitfinex","BTCUSD",1736454906815,0.217767,91842.0,91830.0,0.217793]
["bitfinex","BTCUSD",1736454907340,0.00023405,91869.0,91833.0,0.023]
["bitfinex","BTCUSD",1736454907553,0.00023405,91869.0,91852.0,0.18507229]
["bitfinex","BTCUSD",1736454907757,0.01676308,91869.0,91849.0,0.217747]
["bitfinex","BTCUSD",1736454907960,0.217706,91867.0,91849.0,0.217747]
["bitfinex","BTCUSD",1736454908173,0.00023405,91869.0,91867.0,0.217704]
["bitfinex","BTCUSD",1736454908392,0.00023405,91869.0,91868.0,0.31151016]
["bitfinex","BTCUSD",1736454908626,0.00023405,91869.0,91868.0,0.31051016]
["bitfinex","BTCUSD",1736454910311,0.217582,91920.0,91880.0,0.217675]
["bitfinex","BTCUSD",1736454910514,0.217598,91913.0,91880.0,0.34497476]
["bitfinex","BTCUSD",1736454910722,0.00136002,91912.0,91880.0,0.32197476]
["bitfinex","BTCUSD",1736454910929,0.00136002,91912.0,91880.0,0.217675]
["bitfinex","BTCUSD",1736454911137,0.1,91906.0,91868.0,0.0764]
["bitfinex","BTCUSD",1736454911342,0.1513605,91905.0,91868.0,0.0764]
["bitfinex","BTCUSD",1736454911749,0.217659,91887.0,91861.0,0.09657532]
["bitfinex","BTCUSD",1736454911951,0.217659,91887.0,91867.0,0.01244]
["bitfinex","BTCUSD",1736454912389,0.2177548,91882.0,91867.0,0.230144]
["bitfinex","BTCUSD",1736454912647,8.48e-05,91882.0,91880.0,0.217675]
["bitfinex","BTCUSD",1736454914124,8.48e-05,91882.0,91874.0,0.217687]
["bitfinex","BTCUSD",1736454914125,8.48e-05,91882.0,91871.0,0.01244]
["bitfinex","BTCUSD",1736454914550,8.48e-05,91882.0,91858.0,0.04578054]
["bitfinex","BTCUSD",1736454914551,0.217707,91867.0,91858.0,0.00014925]
["bitfinex","BTCUSD",1736454914765,0.217702,91869.0,91858.0,0.00014925]
["bitfinex","BTCUSD",1736454915008,0.10429976,91880.0,91858.0,0.00014925]
["bitfinex","BTCUSD",1736454915232,0.01180767,91879.0,91858.0,0.00014925]
["bitfinex","BTCUSD",1736454915445,0.217684,91876.0,91858.0,0.00014925]
["bitfinex","BTCUSD",1736454915650,0.217724,91859.0,91858.0,0.00014925]
["bitfinex","BTCUSD",1736454916408,0.32202376,91859.0,91858.0,0.00014925]
["bitfinex","BTCUSD",1736454916563,1.41486022,91859.0,91858.0,0.00014925]
["bitfinex","BTCUSD",1736454916762,1.76915998,91859.0,91858.0,0.00014925]
["bitfinex","BTCUSD",1736454916967,1.66486022,91859.0,91858.0,0.00014925]
["bitfinex","BTCUSD",1736454917669,0.217734,91855.0,91823.0,0.00358923]
["bitfinex","BTCUSD",1736454917873,0.217789,91832.0,91823.0,0.00358923]
["bitfinex","BTCUSD",1736454918083,0.21778,91836.0,91823.0,0.00358923]
["bitfinex","BTCUSD",1736454918693,0.21778,91836.0,91807.0,0.217848]
["bitfinex","BTCUSD",1736454918694,0.217812,91822.0,91807.0,0.217848]
["bitfinex","BTCUSD",1736454918894,0.217784,91834.0,91807.0,0.217848]
["bitfinex","BTCUSD",1736454918895,0.217807,91825.0,91807.0,0.217848]
["bitfinex","BTCUSD",1736454919305,0.217799,91828.0,91807.0,0.217348]
["bitfinex","BTCUSD",1736454919713,0.2178,91827.0,91807.0,0.217348]
["bitfinex","BTCUSD",1736454919921,0.217789,91832.0,91807.0,0.217348]
["bitfinex","BTCUSD",1736454920123,0.217813,91822.0,91808.0,0.023]
["bitfinex","BTCUSD",1736454920465,0.217813,91822.0,91810.0,0.023]
["bitfinex","BTCUSD",1736454920671,0.217828,91816.0,91807.0,0.00049688]
["bitfinex","BTCUSD",1736454921309,0.435656,91816.0,91807.0,0.00049688]
["bitfinex","BTCUSD",1736454921519,0.217828,91816.0,91807.0,0.00049688]
["bitfinex","BTCUSD",1736454922352,0.217805,91826.0,91809.0,0.023]
["bitfinex","BTCUSD",1736454922605,0.217825,91817.0,91800.0,0.20935986]
["bitfinex","BTCUSD",1736454922761,0.217825,91817.0,91801.0,0.023]
["bitfinex","BTCUSD",1736454922960,0.15330809,91831.0,91803.0,0.023]
["bitfinex","BTCUSD",1736454923189,0.21781,91823.0,91803.0,0.240855]
["bitfinex","BTCUSD",1736454923398,0.21781,91823.0,91804.0,0.023]
["bitfinex","BTCUSD",1736454924146,0.21781,91823.0,91793.0,0.15]
["bitfinex","BTCUSD",1736454924147,0.10566119,91822.0,91789.0,0.56483298]
["bitfinex","BTCUSD",1736454924367,0.10566131,91822.0,91789.0,0.34694298]
["bitfinex","BTCUSD",1736454924568,0.10566131,91822.0,91789.0,0.29754298]
["bitfinex","BTCUSD",1736454924773,0.217834,91813.0,91793.0,0.217881]
["bitfinex","BTCUSD",1736454924979,0.217834,91813.0,91796.0,0.023]
["bitfinex","BTCUSD",1736454925215,0.217834,91813.0,91798.0,0.023]
["bitfinex","BTCUSD",1736454925427,0.217815,91821.0,91798.0,0.023]
["bitfinex","BTCUSD",1736454925631,0.10566134,91820.0,91798.0,0.023]
["bitfinex","BTCUSD",1736454925837,0.217819,91819.0,91783.0,0.36276698]
["bitfinex","BTCUSD",1736454926054,0.2099611,91820.0,91783.0,0.36276698]
["bitfinex","BTCUSD",1736454926055,0.10566146,91818.0,91785.0,0.01244]
["bitfinex","BTCUSD",1736454926258,0.217874,91796.0,91784.0,0.09657532]
["bitfinex","BTCUSD",1736454926456,0.217884,91792.0,91784.0,0.09657532]
["bitfinex","BTCUSD",1736454926686,0.217871,91798.0,91784.0,0.09657532]
["bitfinex","BTCUSD",1736454926893,1.09283646,91804.0,91790.0,0.217887]
["bitfinex","BTCUSD",1736454927172,0.15,91817.0,91799.0,0.217865]
["bitfinex","BTCUSD",1736454927173,0.217824,91817.0,91799.0,0.217865]
["bitfinex","BTCUSD",1736454927437,0.01581426,91811.0,91794.0,0.217879]
["bitfinex","BTCUSD",1736454927772,0.21785,91806.0,91791.0,0.20888498]
["bitfinex","BTCUSD",1736454928898,0.21785,91806.0,91788.0,0.217893]
["bitfinex","BTCUSD",1736454929157,0.217855,91804.0,91785.0,0.01244]
["bitfinex","BTCUSD",1736454929395,0.27156566,91800.0,91776.0,0.01244]
["bitfinex","BTCUSD",1736454929620,0.217893,91788.0,91776.0,0.01244]
["bitfinex","BTCUSD",1736454929811,0.217889,91790.0,91776.0,0.01244]
["bitfinex","BTCUSD",1736454929923,1.09283646,91816.0,91777.0,0.12729976]
["bitfinex","BTCUSD",1736454930132,0.27156566,91830.0,91777.0,0.12729976]
["bitfinex","BTCUSD",1736454930133,0.32349046,91815.0,91799.0,0.217867]
["bitfinex","BTCUSD",1736454930337,0.217826,91817.0,91779.0,0.023]
["bitfinex","BTCUSD",1736454930551,0.217815,91821.0,91777.0,0.10429976]
["bitfinex","BTCUSD",1736454930552,0.217815,91821.0,91803.0,0.023]
["bitfinex","BTCUSD",1736454930756,0.217815,91821.0,91804.0,0.217855]
["bitfinex","BTCUSD",1736454930757,0.23355313,91821.0,91804.0,0.217855]
["bitfinex","BTCUSD",1736454931055,0.23355313,91821.0,91806.0,0.023]
["bitfinex","BTCUSD",1736454931056,0.01623532,91821.0,91806.0,0.023]
["bitfinex","BTCUSD",1736454931310,0.00049719,91821.0,91818.0,0.023]
["bitfinex","BTCUSD",1736454931514,0.00049719,91821.0,91820.0,0.173]
["bitfinex","BTCUSD",1736454931766,0.00049719,91821.0,91820.0,0.27729976]
["bitfinex","BTCUSD",1736454932192,0.00049719,91821.0,91820.0,0.023]
["bitfinex","BTCUSD",1736454932406,0.00049719,91821.0,91820.0,0.33588396]
["bitfinex","BTCUSD",1736454932872,0.00049719,91821.0,91819.0,0.0794]
["bitfinex","BTCUSD",1736454933083,0.00049719,91821.0,91813.0,0.0478]
["bitfinex","BTCUSD",1736454933295,0.00049719,91821.0,91815.0,0.09657532]
["bitfinex","BTCUSD",1736454933502,0.217817,91820.0,91815.0,0.09657532]
["bitfinex","BTCUSD",1736454933747,0.435635,91820.0,91815.0,0.09657532]
["bitfinex","BTCUSD",1736454933967,0.217822,91818.0,91815.0,0.09657532]
["bitfinex","BTCUSD",1736454934188,0.21784,91811.0,91803.0,0.01244]
["bitfinex","BTCUSD",1736454934402,0.21784,91811.0,91797.0,0.01244]
["bitfinex","BTCUSD",1736454935056,0.217855,91804.0,91797.0,0.01244]
["bitfinex","BTCUSD",1736454935268,0.00136169,91803.0,91797.0,0.01244]
["bitfinex","BTCUSD",1736454935489,0.10429976,91802.0,91782.0,0.09657532]
["bitfinex","BTCUSD",1736454935704,0.10429976,91802.0,91783.0,0.0124]
["bitfinex","BTCUSD",1736454935705,0.217883,91793.0,91783.0,0.0124]
["bitfinex","BTCUSD",1736454935923,0.21789,91790.0,91783.0,0.0124]
["bitfinex","BTCUSD",1736454936131,0.217899,91786.0,91774.0,0.0794]
["bitfinex","BTCUSD",1736454936311,0.37586542,91800.0,91770.0,0.09657532]
["bitfinex","BTCUSD",1736454936556,0.21788,91794.0,91770.0,0.09657532]
["bitfinex","BTCUSD",1736454936770,0.21788,91794.0,91767.0,0.0124]
["bitfinex","BTCUSD",1736454936771,0.10566169,91793.0,91767.0,0.0124]
["bitfinex","BTCUSD",1736454937197,0.10566169,91793.0,91761.0,0.0787]
["bitfinex","BTCUSD",1736454937198,0.27156566,91790.0,91761.0,0.0787]
["bitfinex","BTCUSD",1736454937409,0.00136196,91789.0,91766.0,0.217945]
["bitfinex","BTCUSD",1736454937616,0.217893,91788.0,91766.0,0.20894498]
["bitfinex","BTCUSD",1736454937818,0.217893,91788.0,91767.0,0.023]
["bitfinex","BTCUSD",1736454938047,0.217922,91776.0,91765.0,0.0124]
["bitfinex","BTCUSD",1736454938249,0.10429976,91787.0,91761.0,0.0787]
["bitfinex","BTCUSD",1736454938250,0.217934,91771.0,91761.0,0.0787]
["bitfinex","BTCUSD",1736454938448,0.217927,91774.0,91761.0,0.0787]
["bitfinex","BTCUSD",1736454938695,0.435878,91769.0,91761.0,0.0787]
["bitfinex","BTCUSD",1736454938908,0.435878,91769.0,91751.0,0.0124]
["bitfinex","BTCUSD",1736454939114,0.54017776,91769.0,91754.0,0.0001702]
["bitfinex","BTCUSD",1736454939340,0.13714019,91767.0,91754.0,0.0001702]
["bitfinex","BTCUSD",1736454939547,0.217948,91765.0,91754.0,0.0001702]
["bitfinex","BTCUSD",1736454939758,1.41508422,91765.0,91754.0,0.0001702]
["bitfinex","BTCUSD",1736454940228,0.01558706,91774.0,91754.0,0.0001702]
["bitfinex","BTCUSD",1736454940229,0.217933,91771.0,91754.0,0.0001702]
["bitfinex","BTCUSD",1736454940435,0.217945,91767.0,91754.0,0.0001702]
["bitfinex","BTCUSD",1736454940645,0.21794,91769.0,91754.0,0.0001702]
["bitfinex","BTCUSD",1736454940846,0.217913,91780.0,91764.0,0.0003184]
["bitfinex","BTCUSD",1736454941058,1.09283646,91789.0,91766.0,0.023]
["bitfinex","BTCUSD",1736454941271,0.01550411,91787.0,91775.0,0.217923]
["bitfinex","BTCUSD",1736454941489,0.00136189,91799.0,91767.0,0.0777]
["bitfinex","BTCUSD",1736454941700,0.217912,91780.0,91770.0,0.0124]
["bitfinex","BTCUSD",1736454942351,0.2179,91785.0,91770.0,0.0124]
["bitfinex","BTCUSD",1736454942563,0.217889,91790.0,91771.0,0.217933]
["bitfinex","BTCUSD",1736454942822,0.21925297,91789.0,91772.0,0.217931]
["bitfinex","BTCUSD",1736454943028,0.217891,91789.0,91772.0,0.217931]
["bitfinex","BTCUSD",1736454943248,0.217891,91789.0,91770.0,0.0124]
["bitfinex","BTCUSD",1736454943467,0.217916,91779.0,91764.0,0.0003184]
["bitfinex","BTCUSD",1736454943691,0.27156566,91770.0,91752.0,0.0125694]
["bitfinex","BTCUSD",1736454943903,0.10566206,91769.0,91752.0,0.0125694]
["bitfinex","BTCUSD",1736454944114,0.10566206,91769.0,91752.0,0.0001694]
["bitfinex","BTCUSD",1736454944115,0.435935,91757.0,91752.0,0.0001694]
["bitfinex","BTCUSD",1736454944326,0.217971,91755.0,91752.0,0.0001694]
["bitfinex","BTCUSD",1736454944530,0.217976,91753.0,91752.0,0.0001694]
["bitfinex","BTCUSD",1736454944737,0.32227576,91753.0,91752.0,0.0001694]
["bitfinex","BTCUSD",1736454945788,0.40333925,91753.0,91752.0,0.0001694]
["bitfinex","BTCUSD",1736454945992,0.32227576,91753.0,91752.0,0.0001694]
["bitfinex","BTCUSD",1736454946201,0.47227576,91753.0,91752.0,0.0001694]
["bitfinex","BTCUSD",1736454947481,0.47227576,91753.0,91721.0,0.0124]
["bitfinex","BTCUSD",1736454947482,0.0458,91746.0,91723.0,2e-07]
["bitfinex","BTCUSD",1736454947698,0.218115,91695.0,91690.0,0.09346163]
["bitfinex","BTCUSD",1736454947913,0.1,91726.0,91690.0,0.09346163]
["bitfinex","BTCUSD",1736454947914,0.27156566,91700.0,91694.0,0.09346163]
["bitfinex","BTCUSD",1736454948117,0.32376806,91699.0,91694.0,0.09346163]
["bitfinex","BTCUSD",1736454948328,0.32240476,91699.0,91694.0,0.09346163]
["bitfinex","BTCUSD",1736454948533,0.218109,91697.0,91694.0,0.09346163]
["bitfinex","BTCUSD",1736454948739,0.10429976,91696.0,91694.0,0.09346163]
["bitfinex","BTCUSD",1736454948954,0.10429976,91696.0,91694.0,0.0936112]
["bitfinex","BTCUSD",1736454949350,0.10429976,91696.0,91694.0,0.00014957]
["bitfinex","BTCUSD",1736454949481,0.00136346,91695.0,91694.0,0.00014957]
["bitfinex","BTCUSD",1736454949682,0.218109,91697.0,91694.0,0.00014957]
["bitfinex","BTCUSD",1736454949890,0.2414459,91697.0,91694.0,0.00014957]
["bitfinex","BTCUSD",1736454950331,0.218095,91704.0,91687.0,0.218132]
["bitfinex","BTCUSD",1736454950560,0.21824388,91704.0,91687.0,0.218132]
["bitfinex","BTCUSD",1736454950809,0.10566298,91703.0,91681.0,0.0124]
["bitfinex","BTCUSD",1736454951016,0.218097,91702.0,91681.0,0.0124]
["bitfinex","BTCUSD",1736454951216,0.27156566,91700.0,91668.0,0.0124]
["bitfinex","BTCUSD",1736454951395,0.218141,91684.0,91663.0,0.218189]
["bitfinex","BTCUSD",1736454951597,0.10566322,91683.0,91658.0,0.230602]
["bitfinex","BTCUSD",1736454951796,0.218145,91682.0,91658.0,0.0400204]
["bitfinex","BTCUSD",1736454952003,0.00136357,91681.0,91658.0,0.0400204]
["bitfinex","BTCUSD",1736454952200,0.00136357,91681.0,91658.0,0.0124]
["bitfinex","BTCUSD",1736454952398,0.21951157,91681.0,91663.0,0.218188]
["bitfinex","BTCUSD",1736454952603,0.218148,91681.0,91663.0,0.20918798]
["bitfinex","BTCUSD",1736454952801,0.218145,91682.0,91663.0,0.20918798]
["bitfinex","BTCUSD",1736454953052,0.00136357,91681.0,91657.0,0.19560197]
["bitfinex","BTCUSD",1736454953259,0.27156566,91680.0,91652.0,0.0124]
["bitfinex","BTCUSD",1736454953433,0.218189,91664.0,91652.0,0.0124]
["bitfinex","BTCUSD",1736454953620,0.218181,91667.0,91652.0,0.0124]
["bitfinex","BTCUSD",1736454954024,0.218154,91678.0,91652.0,0.0124]
["bitfinex","BTCUSD",1736454954227,0.27156566,91690.0,91661.0,0.218194]
["bitfinex","BTCUSD",1736454954228,0.218152,91679.0,91661.0,0.218194]
["bitfinex","BTCUSD",1736454954429,0.00136035,91678.0,91661.0,0.218194]
["bitfinex","BTCUSD",1736454954880,0.00136035,91678.0,91661.0,0.43688661]
["bitfinex","BTCUSD",1736454955025,0.218133,91687.0,91666.0,0.218181]
["bitfinex","BTCUSD",1736454955026,0.00136035,91680.0,91666.0,0.218181]
["bitfinex","BTCUSD",1736454955236,0.00136035,91680.0,91662.0,0.218192]
["bitfinex","BTCUSD",1736454955676,0.218152,91679.0,91662.0,0.218192]
["bitfinex","BTCUSD",1736454955848,0.1,91677.0,91661.0,0.00049861]
["bitfinex","BTCUSD",1736454956055,0.218211,91654.0,91653.0,8.53e-05]
["bitfinex","BTCUSD",1736454956436,0.21825,91638.0,91637.0,0.01373472]
["bitfinex","BTCUSD",1736454957752,0.21825,91638.0,91637.0,0.0047347]
["bitfinex","BTCUSD",1736454958003,0.21825,91638.0,91637.0,0.0048843]
["bitfinex","BTCUSD",1736454958204,0.436488,91641.0,91637.0,0.0048843]
["bitfinex","BTCUSD",1736454958417,0.218247,91639.0,91637.0,0.0048843]
["bitfinex","BTCUSD",1736454958617,0.00136035,91638.0,91637.0,0.0048843]
["bitfinex","BTCUSD",1736454959533,0.43637,91665.0,91638.0,0.023]
["bitfinex","BTCUSD",1736454959779,1.09283646,91666.0,91638.0,0.14051817]
["bitfinex","BTCUSD",1736454959780,0.02298872,91648.0,91638.0,0.14051817]
["bitfinex","BTCUSD",1736454960036,0.00136035,91659.0,91638.0,0.12729976]
["bitfinex","BTCUSD",1736454960286,0.00136035,91659.0,91637.0,0.0048843]
["bitfinex","BTCUSD",1736454960287,0.27156566,91650.0,91637.0,0.0048843]
["bitfinex","BTCUSD",1736454960529,0.21825,91638.0,91637.0,0.0048843]
["bitfinex","BTCUSD",1736454960787,1.31108646,91638.0,91637.0,0.0048843]
["bitfinex","BTCUSD",1736454961279,1.46108646,91638.0,91637.0,0.0048843]
["bitfinex","BTCUSD",1736454961484,1.54095795,91638.0,91637.0,0.0048843]
["bitfinex","BTCUSD",1736454961688,1.62165795,91638.0,91637.0,0.0048843]
["bitfinex","BTCUSD",1736454961912,1.54178646,91638.0,91637.0,0.0048843]
["bitfinex","BTCUSD",1736454962134,1.56469182,91638.0,91637.0,0.0048843]
["bitfinex","BTCUSD",1736454962370,1.33399182,91638.0,91637.0,0.0048843]
["bitfinex","BTCUSD",1736454962779,0.218279,91626.0,91617.0,0.00828428]
["bitfinex","BTCUSD",1736454962953,0.21827,91630.0,91617.0,0.00828428]
["bitfinex","BTCUSD",1736454963182,0.21828,91626.0,91617.0,0.00828428]
["bitfinex","BTCUSD",1736454963401,0.00014883,91638.0,91620.0,0.023]
["bitfinex","BTCUSD",1736454963604,0.00014883,91638.0,91637.0,0.023]
["bitfinex","BTCUSD",1736454963813,0.00014883,91638.0,91637.0,0.0124]
["bitfinex","BTCUSD",1736454964394,0.00014883,91638.0,91637.0,0.11669976]
["bitfinex","BTCUSD",1736454964601,0.00014883,91638.0,91637.0,0.14079078]
["bitfinex","BTCUSD",1736454964799,0.00014883,91638.0,91637.0,0.13969976]
["bitfinex","BTCUSD",1736454965210,0.00014883,91638.0,91637.0,0.0124]
["bitfinex","BTCUSD",1736454965423,0.00014883,91638.0,91637.0,0.218252]
["bitfinex","BTCUSD",1736454965685,0.00014883,91638.0,91625.0,0.21828]
["bitfinex","BTCUSD",1736454965898,0.00014883,91638.0,91630.0,0.023]
["bitfinex","BTCUSD",1736454966106,0.00014883,91638.0,91595.0,8.52e-05]
["bitfinex","BTCUSD",1736454966307,0.00014883,91638.0,91603.0,0.1293]
["bitfinex","BTCUSD",1736454966511,0.218304,91615.0,91604.0,0.0124]
["bitfinex","BTCUSD",1736454966719,0.27156566,91630.0,91604.0,0.0124]
["bitfinex","BTCUSD",1736454966980,0.24542345,91637.0,91603.0,0.0124]
["bitfinex","BTCUSD",1736454966981,0.27156566,91620.0,91603.0,0.0124]
["bitfinex","BTCUSD",1736454967226,0.27156566,91620.0,91600.0,0.0124853]
["bitfinex","BTCUSD",1736454967464,0.218302,91616.0,91601.0,0.218338]
["bitfinex","BTCUSD",1736454967712,0.218313,91612.0,91601.0,0.00339998]
["bitfinex","BTCUSD",1736454968224,0.218285,91624.0,91607.0,0.218323]
["bitfinex","BTCUSD",1736454968472,0.1,91645.0,91608.0,0.10429976]
["bitfinex","BTCUSD",1736454968723,0.27156566,91650.0,91608.0,0.0124]
["bitfinex","BTCUSD",1736454968724,0.21829,91622.0,91608.0,0.0124]
["bitfinex","BTCUSD",1736454968967,0.218266,91632.0,91609.0,0.10539128]
["bitfinex","BTCUSD",1736454969215,0.218266,91632.0,91616.0,0.218301]
["bitfinex","BTCUSD",1736454969463,0.218269,91630.0,91611.0,0.218314]
["bitfinex","BTCUSD",1736454969702,0.218265,91632.0,91612.0,0.13780114]
["bitfinex","BTCUSD",1736454969967,0.218265,91632.0,91618.0,0.218296]
["bitfinex","BTCUSD",1736454970187,1.09283646,91651.0,91608.0,0.01349143]
["bitfinex","BTCUSD",1736454970188,0.00014883,91638.0,91629.0,0.21827]
["bitfinex","BTCUSD",1736454970422,0.00014883,91638.0,91631.0,0.218265]
["bitfinex","BTCUSD",1736454971149,0.00014883,91638.0,91627.0,0.218275]
["bitfinex","BTCUSD",1736454971862,0.00014883,91638.0,91631.0,0.218265]
["bitfinex","BTCUSD",1736454972114,0.00014883,91638.0,91634.0,0.218258]
["bitfinex","BTCUSD",1736454972371,0.00014883,91638.0,91636.0,0.218254]
["bitfinex","BTCUSD",1736454972623,0.00014883,91638.0,91637.0,0.13969976]
["bitfinex","BTCUSD",1736454972829,0.00014883,91638.0,91637.0,0.11669976]
["bitfinex","BTCUSD",1736454973263,0.00014883,91638.0,91637.0,0.19493844]
["bitfinex","BTCUSD",1736454973605,0.00014883,91638.0,91637.0,0.11779086]
["bitfinex","BTCUSD",1736454974007,0.00014883,91638.0,91637.0,0.11669976]
["bitfinex","BTCUSD",1736454974206,0.00014883,91638.0,91629.0,0.15]
["bitfinex","BTCUSD",1736454974441,0.00014883,91638.0,91600.0,0.2184233]
["bitfinex","BTCUSD",1736454974442,0.00014883,91638.0,91630.0,0.11669976]
["bitfinex","BTCUSD",1736454975046,0.00014883,91638.0,91635.0,0.023]
["bitfinex","BTCUSD",1736454975246,0.00014883,91638.0,91637.0,0.023]
["bitfinex","BTCUSD",1736454975448,0.00014883,91638.0,91637.0,0.33629976]
["bitfinex","BTCUSD",1736454975647,0.218102,91700.0,91641.0,0.1]
["bitfinex","BTCUSD",1736454975851,0.218149,91681.0,91667.0,0.218179]
["bitfinex","BTCUSD",1736454976051,0.218158,91677.0,91668.0,0.0124]
["bitfinex","BTCUSD",1736454976254,0.218166,91674.0,91669.0,0.0124]
["bitfinex","BTCUSD",1736454976549,0.218157,91677.0,91670.0,0.0124]
["bitfinex","BTCUSD",1736454976781,0.218169,91672.0,91671.0,0.0124]
["bitfinex","BTCUSD",1736454977561,0.1,91666.0,91619.0,0.20929298]
["bitfinex","BTCUSD",1736454977779,0.1,91660.0,91626.0,0.10429976]
["bitfinex","BTCUSD",1736454978082,0.1,91660.0,91640.0,0.023]
["bitfinex","BTCUSD",1736454978083,0.218212,91654.0,91640.0,0.023]
["bitfinex","BTCUSD",1736454978404,0.1,91654.0,91641.0,0.10429976]
["bitfinex","BTCUSD",1736454978640,0.00014949,91666.0,91643.0,0.218237]
["bitfinex","BTCUSD",1736454978859,0.218185,91665.0,91645.0,0.023]
["bitfinex","BTCUSD",1736454979111,0.218185,91665.0,91647.0,0.023]
["bitfinex","BTCUSD",1736454979344,0.10014949,91666.0,91646.0,0.32253076]
["bitfinex","BTCUSD",1736454979345,0.00014949,91666.0,91654.0,0.023]
["bitfinex","BTCUSD",1736454979594,0.00014949,91666.0,91655.0,0.10429976]
["bitfinex","BTCUSD",1736454979834,0.00014949,91666.0,91656.0,0.0124]
["bitfinex","BTCUSD",1736454980079,0.00014949,91666.0,91657.0,0.10429976]
["bitfinex","BTCUSD",1736454980321,0.00014949,91666.0,91658.0,0.03696998]
["bitfinex","BTCUSD",1736454980579,0.00014949,91666.0,91663.0,0.21819]
["bitfinex","BTCUSD",1736454980845,0.00014949,91666.0,91665.0,0.241185]
["bitfinex","BTCUSD",1736454981075,0.00014949,91666.0,91665.0,0.34548476]
["bitfinex","BTCUSD",1736454982686,0.00014949,91666.0,91665.0,0.33648474]
["bitfinex","BTCUSD",1736454982909,0.00014949,91666.0,91665.0,0.39195221]
["bitfinex","BTCUSD",1736454983165,0.00014949,91666.0,91665.0,0.13969976]
["bitfinex","BTCUSD",1736454983421,0.00014949,91666.0,91665.0,0.14079038]
["bitfinex","BTCUSD",1736454984357,0.00014949,91666.0,91665.0,0.12839031]
["bitfinex","BTCUSD",1736454984568,0.00014949,91666.0,91665.0,0.13969976]
["bitfinex","BTCUSD",1736454984781,0.00014949,91666.0,91665.0,0.19839867]
["bitfinex","BTCUSD",1736454984999,0.00014949,91666.0,91665.0,0.34839867]
["bitfinex","BTCUSD",1736454985207,0.00014949,91666.0,91665.0,0.34730804]
["bitfinex","BTCUSD",1736454985598,0.0001706,91675.0,91674.0,0.218164]
["bitfinex","BTCUSD",1736454985808,0.0006688,91675.0,91674.0,0.34546376]
["bitfinex","BTCUSD",1736454986018,0.0006688,91675.0,91674.0,0.55182694]
["bitfinex","BTCUSD",1736454987196,0.0815,91718.0,91674.0,0.55182694]
["bitfinex","BTCUSD",1736454987197,0.218051,91722.0,91700.0,0.2181]
["bitfinex","BTCUSD",1736454987411,0.0001706,91730.0,91702.0,0.023]
["bitfinex","BTCUSD",1736454987412,0.00014943,91718.0,91702.0,0.023]
["bitfinex","BTCUSD",1736454987620,0.00014943,91718.0,91708.0,0.01399998]
["bitfinex","BTCUSD",1736454987817,0.00014943,91718.0,91709.0,0.11778992]
["bitfinex","BTCUSD",1736454988029,0.00014943,91718.0,91682.0,0.00109018]
["bitfinex","BTCUSD",1736454988233,0.10014943,91718.0,91690.0,0.218124]
["bitfinex","BTCUSD",1736454988488,0.218092,91705.0,91691.0,0.10429976]
["bitfinex","BTCUSD",1736454988646,0.436184,91705.0,91691.0,0.10429976]
["bitfinex","BTCUSD",1736454988868,0.1,91703.0,91692.0,0.01236]
["bitfinex","BTCUSD",1736454989294,0.218111,91697.0,91681.0,0.00109052]
["bitfinex","BTCUSD",1736454989505,0.218111,91697.0,91680.0,0.09690139]
["bitfinex","BTCUSD",1736454989506,0.218092,91704.0,91683.0,0.218142]
["bitfinex","BTCUSD",1736454989715,0.218125,91691.0,91684.0,0.10429976]
["bitfinex","BTCUSD",1736454989925,0.21814,91684.0,91664.0,0.218187]
["bitfinex","BTCUSD",1736454990129,0.218112,91696.0,91671.0,0.218169]
["bitfinex","BTCUSD",1736454990344,0.1,91699.0,91671.0,0.218169]
["bitfinex","BTCUSD",1736454990345,0.218119,91693.0,91672.0,0.10539039]
["bitfinex","BTCUSD",1736454990543,0.21813,91689.0,91672.0,0.10539039]
["bitfinex","BTCUSD",1736454992078,0.1,91699.0,91677.0,0.023]
["bitfinex","BTCUSD",1736454992291,0.00014937,91694.0,91678.0,0.10539033]
["bitfinex","BTCUSD",1736454992504,0.21826737,91694.0,91678.0,0.10539033]
["bitfinex","BTCUSD",1736454992718,0.21826737,91694.0,91678.0,0.09639031]
["bitfinex","BTCUSD",1736454993146,0.1,91689.0,91678.0,0.09639031]
["bitfinex","BTCUSD",1736454993350,0.1,91690.0,91669.0,0.09690139]
["bitfinex","BTCUSD",1736454993351,0.1,91686.0,91669.0,0.09690139]
["bitfinex","BTCUSD",1736454993584,0.218163,91675.0,91669.0,0.09690139]
["bitfinex","BTCUSD",1736454993794,0.218173,91670.0,91669.0,0.09690139]
["bitfinex","BTCUSD",1736454994006,0.218173,91670.0,91660.0,0.09690139]
["bitfinex","BTCUSD",1736454994213,0.1,91677.0,91661.0,0.10429976]
["bitfinex","BTCUSD",1736454994421,0.1,91676.0,91661.0,0.10429976]
["bitfinex","BTCUSD",1736454994623,0.218186,91665.0,91660.0,0.09690139]
["bitfinex","BTCUSD",1736454994841,0.218195,91661.0,91660.0,0.09690139]
["bitfinex","BTCUSD",1736454995044,0.418195,91661.0,91660.0,0.09690139]
["bitfinex","BTCUSD",1736454995266,0.01943784,91654.0,91647.0,0.09690139]
["bitfinex","BTCUSD",1736454995672,0.33766384,91648.0,91647.0,0.09690139]
["bitfinex","BTCUSD",1736454995852,0.33766384,91648.0,91647.0,0.09739959]
["bitfinex","BTCUSD",1736454996251,0.1,91648.0,91647.0,0.0004982]
["bitfinex","BTCUSD",1736454996663,0.218225,91649.0,91647.0,0.0004982]
["bitfinex","BTCUSD",1736454997143,0.218221,91650.0,91647.0,0.0004982]
["bitfinex","BTCUSD",1736454997389,0.1,91648.0,91647.0,0.0004982]
["bitfinex","BTCUSD",1736454997592,0.318226,91648.0,91647.0,0.0004982]
["bitfinex","BTCUSD",1736454997813,0.218228,91647.0,91633.0,0.01236]
["bitfinex","BTCUSD",1736454998027,0.43648,91642.0,91633.0,0.01236]
["bitfinex","BTCUSD",1736454998230,0.01943784,91644.0,91633.0,0.01236]
["bitfinex","BTCUSD",1736454998436,0.01943784,91644.0,91621.0,0.00014949]
["bitfinex","BTCUSD",1736454998437,0.218254,91637.0,91626.0,0.01236]
["bitfinex","BTCUSD",1736454998664,0.218288,91622.0,91621.0,0.00014949]
["bitfinex","BTCUSD",1736454999696,0.1,91638.0,91621.0,0.10444925]
["bitfinex","BTCUSD",1736454999912,0.01943784,91639.0,91622.0,0.10429976]
["bitfinex","BTCUSD",1736455000111,0.218242,91641.0,91622.0,0.10429976]
["bitfinex","BTCUSD",1736455000112,0.436508,91636.0,91622.0,0.10429976]
["bitfinex","BTCUSD",1736455000329,0.01943784,91632.0,91621.0,0.00014949]
["bitfinex","BTCUSD",1736455000740,0.23769184,91637.0,91622.0,0.10429976]
["bitfinex","BTCUSD",1736455001158,0.45594584,91637.0,91622.0,0.10429976]
["bitfinex","BTCUSD",1736455001366,0.23769184,91637.0,91622.0,0.10429976]
["bitfinex","BTCUSD",1736455001772,0.01943784,91633.0,91621.0,0.00014949]
["bitfinex","BTCUSD",1736455001990,0.218271,91629.0,91621.0,0.00014949]
["bitfinex","BTCUSD",1736455002802,0.218283,91625.0,91621.0,0.00014949]
["bitfinex","BTCUSD",1736455003009,0.218271,91629.0,91621.0,0.00014949]
["bitfinex","BTCUSD",1736455003429,0.1,91632.0,91621.0,0.00014949]
["bitfinex","BTCUSD",1736455003640,0.01943784,91635.0,91621.0,0.00014949]
["bitfinex","BTCUSD",1736455003641,0.0811,91649.0,91623.0,0.42756998]
["bitfinex","BTCUSD",1736455003823,0.01943784,91651.0,91625.0,0.023]
["bitfinex","BTCUSD",1736455004079,0.318214,91653.0,91627.0,0.218276]
["bitfinex","BTCUSD",1736455004080,0.23765184,91653.0,91627.0,0.218276]
["bitfinex","BTCUSD",1736455004285,0.31823,91647.0,91628.0,0.34557176]
["bitfinex","BTCUSD",1736455004502,0.1,91647.0,91633.0,0.218259]
["bitfinex","BTCUSD",1736455004711,0.218214,91653.0,91634.0,0.10429976]
["bitfinex","BTCUSD",1736455004918,0.1,91654.0,91635.0,0.05525718]
["bitfinex","BTCUSD",1736455005137,0.11943784,91654.0,91636.0,0.10429976]
["bitfinex","BTCUSD",1736455005363,0.218225,91649.0,91636.0,0.10429976]
["bitfinex","BTCUSD",1736455005570,0.01943784,91640.0,91621.0,0.00014949]
["bitfinex","BTCUSD",1736455005786,0.15,91633.0,91621.0,0.00014949]
["bitfinex","BTCUSD",1736455005987,0.218277,91627.0,91621.0,0.00014949]
["bitfinex","BTCUSD",1736455006816,0.01943784,91625.0,91621.0,0.00014949]
["bitfinex","BTCUSD",1736455007032,0.218227,91648.0,91621.0,0.00014949]
["bitfinex","BTCUSD",1736455007033,0.38772584,91622.0,91621.0,0.00014949]
["bitfinex","BTCUSD",1736455007239,0.48772584,91622.0,91621.0,0.00014949]
["bitfinex","BTCUSD",1736455007628,0.48772584,91622.0,91598.0,0.218345]
["bitfinex","BTCUSD",1736455007629,0.15,91621.0,91590.0,0.023]
["bitfinex","BTCUSD",1736455007850,0.218269,91630.0,91601.0,0.00014883]
["bitfinex","BTCUSD",1736455007851,0.218314,91611.0,91601.0,0.00014883]
["bitfinex","BTCUSD",1736455008273,0.01943784,91609.0,91601.0,0.00014883]
["bitfinex","BTCUSD",1736455008485,0.01943784,91602.0,91576.0,0.218396]
["bitfinex","BTCUSD",1736455008721,0.01943784,91602.0,91584.0,0.218378]
["bitfinex","BTCUSD",1736455008902,0.01943784,91602.0,91585.0,0.10429976]
["bitfinex","BTCUSD",1736455009118,0.218338,91601.0,91585.0,0.10429976]
["bitfinex","BTCUSD",1736455010518,0.01943784,91605.0,91585.0,0.10429976]
["bitfinex","BTCUSD",1736455010715,0.01943784,91605.0,91591.0,0.21836]
["bitfinex","BTCUSD",1736455010921,0.01943784,91605.0,91591.0,0.10429976]
["bitfinex","BTCUSD",1736455010922,0.23776784,91605.0,91591.0,0.10429976]
["bitfinex","BTCUSD",1736455012421,0.218339,91601.0,91591.0,0.10429976]
["bitfinex","BTCUSD",1736455012616,0.23776784,91605.0,91591.0,0.09529974]
["bitfinex","BTCUSD",1736455013394,0.23776784,91605.0,91591.0,0.31365974]
["bitfinex","BTCUSD",1736455013615,0.01943784,91605.0,91591.0,0.36686291]
["bitfinex","BTCUSD",1736455013830,0.01943784,91605.0,91591.0,0.31365974]
["bitfinex","BTCUSD",1736455014001,0.25398304,91612.0,91591.0,0.31365974]
["bitfinex","BTCUSD",1736455014002,0.01943784,91618.0,91600.0,0.21834]
["bitfinex","BTCUSD",1736455014209,0.01943784,91620.0,91601.0,0.10429976]
["bitfinex","BTCUSD",1736455014415,0.01943784,91620.0,91602.0,0.43667]
["bitfinex","BTCUSD",1736455014636,0.218295,91619.0,91603.0,0.10429976]
["bitfinex","BTCUSD",1736455015376,0.218295,91619.0,91604.0,0.218331]
["bitfinex","BTCUSD",1736455015583,0.218295,91619.0,91592.0,0.01236]
["bitfinex","BTCUSD",1736455015584,0.01943784,91612.0,91584.0,0.218378]
["bitfinex","BTCUSD",1736455015788,0.01943784,91591.0,91583.0,0.0001498]
["bitfinex","BTCUSD",1736455015992,0.01943784,91585.0,91583.0,0.0001498]
["bitfinex","BTCUSD",1736455016199,0.02080278,91584.0,91583.0,0.0001498]
["bitfinex","BTCUSD",1736455016622,0.01943784,91576.0,91562.0,0.218431]
["bitfinex","BTCUSD",1736455016824,0.01943784,91576.0,91562.0,0.32273076]
["bitfinex","BTCUSD",1736455017029,0.01920869,91576.0,91562.0,0.32273076]
["bitfinex","BTCUSD",1736455017242,0.01920869,91576.0,91562.0,0.10429976]
["bitfinex","BTCUSD",1736455017449,0.2184,91575.0,91562.0,0.10429976]
["bitfinex","BTCUSD",1736455017654,0.2184,91575.0,91557.0,0.436883]
["bitfinex","BTCUSD",1736455017860,0.2184,91575.0,91561.0,0.218432]
["bitfinex","BTCUSD",1736455018086,0.01920869,91576.0,91555.0,8.52e-05]
["bitfinex","BTCUSD",1736455018303,0.23763169,91566.0,91555.0,8.52e-05]
["bitfinex","BTCUSD",1736455018508,0.218426,91564.0,91555.0,8.52e-05]
["bitfinex","BTCUSD",1736455018713,0.436873,91560.0,91555.0,8.52e-05]
["bitfinex","BTCUSD",1736455019135,0.01920869,91562.0,91555.0,8.52e-05]
["bitfinex","BTCUSD",1736455019340,0.01920869,91557.0,91555.0,8.52e-05]
["bitfinex","BTCUSD",1736455019783,0.218423,91566.0,91555.0,8.52e-05]
["bitfinex","BTCUSD",1736455020007,0.218412,91570.0,91555.0,8.52e-05]
["bitfinex","BTCUSD",1736455020008,0.01920869,91565.0,91555.0,8.52e-05]
["bitfinex","BTCUSD",1736455020465,0.01920869,91569.0,91555.0,0.10429976]
["bitfinex","BTCUSD",1736455020648,0.01920869,91569.0,91556.0,0.01042998]
["bitfinex","BTCUSD",1736455020849,0.01920869,91569.0,91555.0,0.10429976]
["bitfinex","BTCUSD",1736455021305,0.01920869,91560.0,91545.0,8.52e-05]
["bitfinex","BTCUSD",1736455021525,0.01920869,91557.0,91545.0,8.52e-05]
["bitfinex","BTCUSD",1736455021740,0.13249178,91569.0,91545.0,8.52e-05]
["bitfinex","BTCUSD",1736455021741,0.1,91569.0,91546.0,0.10429976]
["bitfinex","BTCUSD",1736455021955,0.1,91569.0,91554.0,0.218447]
["bitfinex","BTCUSD",1736455022167,0.1,91569.0,91556.0,0.218445]
["bitfinex","BTCUSD",1736455022387,0.1,91569.0,91547.0,0.25217005]
["bitfinex","BTCUSD",1736455022388,0.218424,91565.0,91547.0,0.218467]
["bitfinex","BTCUSD",1736455022638,0.436848,91565.0,91548.0,0.09529974]
["bitfinex","BTCUSD",1736455022872,0.01920869,91558.0,91545.0,8.52e-05]
["bitfinex","BTCUSD",1736455023103,0.218436,91560.0,91545.0,8.52e-05]
["bitfinex","BTCUSD",1736455023104,0.01920869,91553.0,91545.0,8.52e-05]
["bitfinex","BTCUSD",1736455023315,0.218461,91550.0,91545.0,8.52e-05]
["bitfinex","BTCUSD",1736455023530,0.01920869,91546.0,91545.0,8.52e-05]
["bitfinex","BTCUSD",1736455023737,0.02057427,91546.0,91545.0,8.52e-05]
["bitfinex","BTCUSD",1736455023971,0.09982424,91546.0,91545.0,8.52e-05]
["bitfinex","BTCUSD",1736455024177,0.23747956,91546.0,91545.0,8.52e-05]
["bitfinex","BTCUSD",1736455024395,0.53010477,91546.0,91545.0,8.52e-05]
["bitfinex","BTCUSD",1736455024643,0.53010477,91546.0,91536.0,8.52e-05]
["bitfinex","BTCUSD",1736455024644,0.26901056,91543.0,91536.0,8.52e-05]
["bitfinex","BTCUSD",1736455024857,1.40450206,91543.0,91536.0,8.52e-05]
["bitfinex","BTCUSD",1736455025071,1.50880182,91543.0,91536.0,8.52e-05]
["bitfinex","BTCUSD",1736455025279,1.40450206,91543.0,91536.0,8.52e-05]
["bitfinex","BTCUSD",1736455025721,1.50450206,91543.0,91536.0,8.52e-05]
["bitfinex","BTCUSD",1736455025931,1.44051458,91543.0,91536.0,8.52e-05]
["bitfinex","BTCUSD",1736455026572,1.39785954,91543.0,91536.0,8.52e-05]
["bitfinex","BTCUSD",1736455026818,0.03601252,91543.0,91536.0,8.52e-05]
["bitfinex","BTCUSD",1736455027024,0.00014916,91546.0,91536.0,8.52e-05]
["bitfinex","BTCUSD",1736455027278,0.01901056,91543.0,91536.0,8.52e-05]
["bitfinex","BTCUSD",1736455027533,0.23748656,91543.0,91536.0,8.52e-05]
["bitfinex","BTCUSD",1736455027778,0.2185,91534.0,91512.0,0.218548]
["bitfinex","BTCUSD",1736455028031,0.1,91538.0,91504.0,0.01232]
["bitfinex","BTCUSD",1736455028032,0.437005,91532.0,91508.0,0.21856]
["bitfinex","BTCUSD",1736455028289,0.01901056,91526.0,91510.0,0.218555]
["bitfinex","BTCUSD",1736455028544,0.23751256,91532.0,91512.0,0.21855]
["bitfinex","BTCUSD",1736455028794,0.01901056,91526.0,91511.0,0.10429976]
["bitfinex","BTCUSD",1736455029038,0.23753956,91521.0,91505.0,0.01232]
["bitfinex","BTCUSD",1736455029288,0.23755356,91515.0,91505.0,0.01232]
["bitfinex","BTCUSD",1736455029553,0.23755356,91515.0,91497.0,0.2186703]
["bitfinex","BTCUSD",1736455029554,0.218529,91521.0,91497.0,8.53e-05]
["bitfinex","BTCUSD",1736455029769,0.01901056,91524.0,91507.0,0.218562]
["bitfinex","BTCUSD",1736455029977,0.01901056,91522.0,91507.0,0.10429976]
["bitfinex","BTCUSD",1736455030198,0.01887947,91522.0,91507.0,0.10429976]
["bitfinex","BTCUSD",1736455030638,0.01902855,91522.0,91507.0,0.10429976]
["bitfinex","BTCUSD",1736455030790,0.01902855,91522.0,91508.0,0.21856]
["bitfinex","BTCUSD",1736455031995,0.218521,91524.0,91508.0,0.21856]
["bitfinex","BTCUSD",1736455032211,0.218521,91524.0,91508.0,0.21905941]
["bitfinex","BTCUSD",1736455032664,0.218521,91524.0,91508.0,0.21005939]
["bitfinex","BTCUSD",1736455032886,0.25,91525.0,91508.0,0.21005939]
["bitfinex","BTCUSD",1736455033091,0.218521,91524.0,91508.0,0.21005939]
["bitfinex","BTCUSD",1736455033297,0.1,91522.0,91508.0,0.00049941]
["bitfinex","BTCUSD",1736455033504,0.27156566,91530.0,91508.0,0.00049941]
["bitfinex","BTCUSD",1736455033505,0.218553,91511.0,91508.0,0.00049941]
["bitfinex","BTCUSD",1736455033706,0.25136609,91510.0,91508.0,0.00049941]
["bitfinex","BTCUSD",1736455033911,0.21992313,91509.0,91508.0,0.00049941]
["bitfinex","BTCUSD",1736455034141,0.51324143,91509.0,91508.0,0.00049941]
["bitfinex","BTCUSD",1736455034574,0.468557,91509.0,91508.0,0.00049941]
["bitfinex","BTCUSD",1736455036130,0.50361897,91509.0,91508.0,0.00049941]
["bitfinex","BTCUSD",1736455036364,0.18506197,91509.0,91508.0,0.00049941]
["bitfinex","BTCUSD",1736455036593,0.28482781,91509.0,91508.0,0.00049941]
["bitfinex","BTCUSD",1736455036824,0.18482781,91509.0,91508.0,0.00049941]
["bitfinex","BTCUSD",1736455037094,0.1,91529.0,91509.0,0.218557]
["bitfinex","BTCUSD",1736455037332,19.0,91543.0,91512.0,0.023]
["bitfinex","BTCUSD",1736455037570,0.218481,91541.0,91514.0,0.023]
["bitfinex","BTCUSD",1736455037812,19.0,91543.0,91537.0,0.21849]
["bitfinex","BTCUSD",1736455038052,19.0,91543.0,91516.0,0.023]
["bitfinex","BTCUSD",1736455038283,19.0,91543.0,91539.0,0.218484]
["bitfinex","BTCUSD",1736455038520,19.0,91543.0,91536.0,0.218491]
["bitfinex","BTCUSD",1736455038791,19.0,91543.0,91536.0,0.32279076]
["bitfinex","BTCUSD",1736455039005,19.0,91543.0,91541.0,0.218481]
["bitfinex","BTCUSD",1736455039213,19.0,91543.0,91542.0,0.12729976]
["bitfinex","BTCUSD",1736455039473,18.98780851,91543.0,91542.0,0.16315978]
["bitfinex","BTCUSD",1736455039701,18.06492619,91543.0,91542.0,0.16315978]
["bitfinex","BTCUSD",1736455039913,18.023558,91543.0,91542.0,0.41315978]
["bitfinex","BTCUSD",1736455041305,18.01242041,91543.0,91542.0,0.41315978]
["bitfinex","BTCUSD",1736455041547,17.98139426,91543.0,91542.0,0.41315978]
["bitfinex","BTCUSD",1736455041833,17.84295222,91543.0,91542.0,0.41315978]
["bitfinex","BTCUSD",1736455042044,17.71485222,91543.0,91542.0,0.44225978]
["bitfinex","BTCUSD",1736455042490,17.6204592,91543.0,91542.0,0.41315978]
["bitfinex","BTCUSD",1736455042711,17.5902286,91543.0,91542.0,0.41315978]
["bitfinex","BTCUSD",1736455043396,17.38575406,91543.0,91542.0,0.41315978]
["bitfinex","BTCUSD",1736455043613,17.38575406,91543.0,91542.0,0.44696409]
["bitfinex","BTCUSD",1736455043614,17.21116503,91543.0,91542.0,0.44696409]
["bitfinex","BTCUSD",1736455043830,17.1176658,91543.0,91542.0,0.44696409]
["bitfinex","BTCUSD",1736455044043,17.0521218,91543.0,91542.0,0.44696409]
["bitfinex","BTCUSD",1736455044292,17.0084258,91543.0,91542.0,0.45928409]
["bitfinex","BTCUSD",1736455044506,16.45302863,91543.0,91542.0,0.45928409]
["bitfinex","BTCUSD",1736455044711,16.3205529,91543.0,91542.0,0.42342407]
["bitfinex","BTCUSD",1736455044898,16.2817049,91543.0,91542.0,0.42342407]
["bitfinex","BTCUSD",1736455045119,16.1943129,91543.0,91542.0,0.42342407]
["bitfinex","BTCUSD",1736455045339,16.14955839,91543.0,91542.0,0.42342407]
["bitfinex","BTCUSD",1736455045810,16.14208637,91543.0,91542.0,0.42342407]
["bitfinex","BTCUSD",1736455046244,16.14208637,91543.0,91542.0,0.41110407]
["bitfinex","BTCUSD",1736455046492,16.14208637,91543.0,91542.0,0.42342407]
["bitfinex","BTCUSD",1736455046949,16.14208637,91543.0,91542.0,0.41110407]
["bitfinex","BTCUSD",1736455047160,16.07654237,91543.0,91542.0,0.42342407]
["bitfinex","BTCUSD",1736455047364,16.03284637,91543.0,91542.0,0.42342407]
["bitfinex","BTCUSD",1736455047761,15.98713212,91543.0,91542.0,0.42342407]
["bitfinex","BTCUSD",1736455047975,15.85720212,91543.0,91542.0,0.66624688]
["bitfinex","BTCUSD",1736455048433,15.85720212,91543.0,91542.0,0.56624688]
["bitfinex","BTCUSD",1736455048658,15.85720212,91543.0,91542.0,0.66624688]
["bitfinex","BTCUSD",1736455048862,15.85720212,91543.0,91542.0,0.42342407]
["bitfinex","BTCUSD",1736455049525,15.74796212,91543.0,91542.0,0.42342407]
["bitfinex","BTCUSD",1736455050441,15.74796212,91543.0,91542.0,0.23810407]
["bitfinex","BTCUSD",1736455050670,15.74796212,91543.0,91542.0,0.20429976]
["bitfinex","BTCUSD",1736455050927,15.74796212,91543.0,91542.0,0.61780913]
["bitfinex","BTCUSD",1736455051554,15.74796212,91543.0,91542.0,0.41098115]
["bitfinex","BTCUSD",1736455051757,15.74796212,91543.0,91542.0,0.21661976]
["bitfinex","BTCUSD",1736455051885,15.74796212,91543.0,91542.0,0.38961976]
["bitfinex","BTCUSD",1736455052087,15.66590279,91543.0,91542.0,0.38961976]
["bitfinex","BTCUSD",1736455052292,15.66590279,91543.0,91542.0,0.28961976]
["bitfinex","BTCUSD",1736455052555,15.66590279,91543.0,91542.0,0.37729976]
["bitfinex","BTCUSD",1736455052758,15.66590279,91543.0,91542.0,0.38061974]
["bitfinex","BTCUSD",1736455053183,15.60035879,91543.0,91542.0,0.49571974]
["bitfinex","BTCUSD",1736455053389,15.21958889,91543.0,91542.0,0.49571974]
["bitfinex","BTCUSD",1736455053594,15.14855606,91543.0,91542.0,0.52953247]
["bitfinex","BTCUSD",1736455053815,15.14155606,91543.0,91542.0,0.52953247]
["bitfinex","BTCUSD",1736455054028,14.97131606,91543.0,91542.0,0.62685398]
["bitfinex","BTCUSD",1736455054498,14.97131606,91543.0,91542.0,0.52953247]
["bitfinex","BTCUSD",1736455054714,14.77184691,91543.0,91542.0,0.49571974]
["bitfinex","BTCUSD",1736455054930,14.77184691,91543.0,91542.0,0.48339974]
["bitfinex","BTCUSD",1736455055130,14.77184691,91543.0,91542.0,0.49571974]
["bitfinex","BTCUSD",1736455055762,14.77184691,91543.0,91542.0,0.64176649]
["bitfinex","BTCUSD",1736455055973,14.60297823,91543.0,91542.0,0.64176649]
["bitfinex","BTCUSD",1736455056797,14.60297823,91543.0,91542.0,0.49571974]
["bitfinex","BTCUSD",1736455057049,14.51558623,91543.0,91542.0,0.49571974]
["bitfinex","BTCUSD",1736455057223,14.49373823,91543.0,91542.0,0.49571974]
["bitfinex","BTCUSD",1736455057441,14.45773823,91543.0,91542.0,0.49571974]
["bitfinex","BTCUSD",1736455057880,13.78487403,91543.0,91542.0,0.52950738]
["bitfinex","BTCUSD",1736455058089,13.69586153,91543.0,91542.0,0.52950738]
["bitfinex","BTCUSD",1736455058966,13.54161253,91543.0,91542.0,0.52950738]
["bitfinex","BTCUSD",1736455059378,13.51784494,91543.0,91542.0,0.52950738]
["bitfinex","BTCUSD",1736455059604,13.51784494,91543.0,91542.0,0.81927873]
["bitfinex","BTCUSD",1736455060022,13.3198937,91543.0,91542.0,0.81927873]
["bitfinex","BTCUSD",1736455060235,13.24729796,91543.0,91542.0,0.81927873]
["bitfinex","BTCUSD",1736455060452,12.82686484,91543.0,91542.0,0.81927873]
["bitfinex","BTCUSD",1736455060667,12.82286484,91543.0,91542.0,0.80695873]
["bitfinex","BTCUSD",1736455060921,12.80101684,91543.0,91542.0,0.78549109]
["bitfinex","BTCUSD",1736455061143,12.75732084,91543.0,91542.0,0.32271974]
["bitfinex","BTCUSD",1736455061611,12.75732084,91543.0,91542.0,0.45100406]
["bitfinex","BTCUSD",1736455061819,12.75709769,91543.0,91542.0,0.45100406]
["bitfinex","BTCUSD",1736455062256,12.75709769,91543.0,91542.0,0.60100406]
["bitfinex","BTCUSD",1736455062467,12.78986918,91543.0,91542.0,0.58868406]
["bitfinex","BTCUSD",1736455062680,12.78986918,91543.0,91542.0,0.33868406]
["bitfinex","BTCUSD",1736455062885,12.78986918,91543.0,91542.0,0.10761974]
["bitfinex","BTCUSD",1736455063726,12.78986918,91543.0,91542.0,0.13061974]
["bitfinex","BTCUSD",1736455064037,12.78986918,91543.0,91542.0,0.10761974]
["bitfinex","BTCUSD",1736455064916,12.73776127,91543.0,91542.0,0.23061974]
["bitfinex","BTCUSD",1736455065536,12.73776127,91543.0,91542.0,0.13061974]
["bitfinex","BTCUSD",1736455065962,12.73776127,91543.0,91542.0,0.23061974]
["bitfinex","BTCUSD",1736455066805,12.73776127,91543.0,91542.0,0.13061974]
["bitfinex","BTCUSD",1736455067682,12.73776127,91543.0,91542.0,0.09529974]
["bitfinex","BTCUSD",1736455067895,12.73776127,91543.0,91542.0,0.10761974]
["bitfinex","BTCUSD",1736455070112,12.73776127,91543.0,91542.0,0.09529974]
["bitfinex","BTCUSD",1736455070339,12.73776127,91543.0,91542.0,0.10761974]
["bitfinex","BTCUSD",1736455072691,12.73776127,91543.0,91542.0,0.09861972]
["bitfinex","BTCUSD",1736455073216,12.73776127,91543.0,91542.0,0.12161972]
["bitfinex","BTCUSD",1736455075672,12.67221727,91543.0,91542.0,0.40563808]
["bitfinex","BTCUSD",1736455075870,12.56297727,91543.0,91542.0,0.39331808]
["bitfinex","BTCUSD",1736455076078,11.00178379,91543.0,91542.0,0.52073808]
["bitfinex","BTCUSD",1736455076292,7.78494502,91543.0,91542.0,0.48671972]
["bitfinex","BTCUSD",1736455076498,4.77119836,91543.0,91542.0,0.5207208]
["bitfinex","BTCUSD",1736455076742,4.02129836,91543.0,91542.0,0.5207208]
["bitfinex","BTCUSD",1736455076923,0.91245836,91543.0,91542.0,0.5207208]
["bitfinex","BTCUSD",1736455077305,0.16255836,91543.0,91542.0,0.5207208]
["bitfinex","BTCUSD",1736455077745,0.04237549,91597.0,91595.0,0.218352]
["bitfinex","BTCUSD",1736455077906,0.04237549,91597.0,91596.0,0.11661976]
["bitfinex","BTCUSD",1736455078527,0.04237549,91597.0,91596.0,0.10429976]
["bitfinex","BTCUSD",1736455078953,0.04252512,91597.0,91596.0,0.10429976]
["bitfinex","BTCUSD",1736455079787,0.21835,91596.0,91585.0,0.01232]
["bitfinex","BTCUSD",1736455080067,0.21835,91596.0,91586.0,0.10429976]
["bitfinex","BTCUSD",1736455080275,0.1,91596.0,91586.0,0.10429976]
["bitfinex","BTCUSD",1736455080505,0.04252512,91597.0,91594.0,0.218353]
["bitfinex","BTCUSD",1736455080721,0.11832512,91597.0,91595.0,0.10429976]
["bitfinex","BTCUSD",1736455081591,0.11832512,91597.0,91595.0,0.07152827]
["bitfinex","BTCUSD",1736455082010,0.11832512,91597.0,91596.0,0.21835]
["bitfinex","BTCUSD",1736455082221,0.11832512,91597.0,91596.0,0.10429976]
["bitfinex","BTCUSD",1736455082642,0.11832512,91597.0,91596.0,0.09529974]
["bitfinex","BTCUSD",1736455083061,0.1,91596.0,91580.0,0.01232]
["bitfinex","BTCUSD",1736455083277,0.11832512,91597.0,91582.0,0.0975106]
["bitfinex","BTCUSD",1736455083492,0.11832512,91597.0,91583.0,0.33499876]
["bitfinex","BTCUSD",1736455084553,0.11832512,91597.0,91583.0,0.10429976]
["bitfinex","BTCUSD",1736455084778,0.218359,91592.0,91584.0,0.01232]
["bitfinex","BTCUSD",1736455085022,0.21835,91596.0,91585.0,0.10429976]
["bitfinex","BTCUSD",1736455085235,0.11832512,91597.0,91585.0,0.10429976]
["bitfinex","BTCUSD",1736455085236,0.218361,91592.0,91585.0,0.10429976]
["bitfinex","BTCUSD",1736455085471,0.11832512,91597.0,91581.0,0.0975106]
["bitfinex","BTCUSD",1736455085472,0.1,91591.0,91581.0,0.0975106]
["bitfinex","BTCUSD",1736455085682,0.25,91583.0,91581.0,0.0975106]
["bitfinex","BTCUSD",1736455085891,0.218397,91576.0,91575.0,0.14626591]
["bitfinex","BTCUSD",1736455086122,0.1,91570.0,91569.0,0.14626591]
["bitfinex","BTCUSD",1736455086562,0.318412,91570.0,91569.0,0.14626591]
["bitfinex","BTCUSD",1736455086777,0.468426,91564.0,91563.0,0.19502121]
["bitfinex","BTCUSD",1736455087006,0.468443,91557.0,91556.0,0.06147673]
["bitfinex","BTCUSD",1736455087226,0.1,91547.0,91522.0,0.5419]
["bitfinex","BTCUSD",1736455087431,0.1,91547.0,91537.0,0.19590146]
["bitfinex","BTCUSD",1736455087670,0.1,91547.0,91537.0,0.18698644]
["bitfinex","BTCUSD",1736455087885,0.218488,91538.0,91537.0,0.18698644]
["bitfinex","BTCUSD",1736455088314,0.21849,91537.0,91521.0,0.01232]
["bitfinex","BTCUSD",1736455088512,0.21849,91537.0,91522.0,0.10429976]
["bitfinex","BTCUSD",1736455089341,0.25,91541.0,91522.0,0.10429976]
["bitfinex","BTCUSD",1736455089550,0.1,91536.0,91522.0,0.10429976]
["bitfinex","BTCUSD",1736455089758,0.218512,91529.0,91522.0,0.10429976]
["bitfinex","BTCUSD",1736455091828,0.218514,91527.0,91522.0,0.10429976]
["bitfinex","BTCUSD",1736455092479,0.218507,91531.0,91522.0,0.10429976]
["bitfinex","BTCUSD",1736455092714,0.1,91528.0,91506.0,0.5419]
["bitfinex","BTCUSD",1736455092887,0.1,91528.0,91507.0,0.10429976]
["bitfinex","BTCUSD",1736455093296,0.15,91534.0,91507.0,0.10429976]
["bitfinex","BTCUSD",1736455093475,0.1,91528.0,91513.0,0.10429976]
["bitfinex","BTCUSD",1736455093676,0.15,91534.0,91514.0,0.218545]
["bitfinex","BTCUSD",1736455093879,0.218497,91535.0,91516.0,0.218541]
["bitfinex","BTCUSD",1736455094080,0.218497,91535.0,91508.0,0.1038]
["bitfinex","BTCUSD",1736455094081,0.1,91530.0,91517.0,0.10429976]
["bitfinex","BTCUSD",1736455095329,0.218509,91529.0,91517.0,0.10429976]
["bitfinex","BTCUSD",1736455095542,0.318509,91529.0,91517.0,0.10429976]
["bitfinex","BTCUSD",1736455095751,0.1,91525.0,91517.0,0.10429976]
["bitfinex","BTCUSD",1736455095973,0.1,91525.0,91506.0,0.55422]
["bitfinex","BTCUSD",1736455096181,0.1,91525.0,91507.0,0.10429976]
["bitfinex","BTCUSD",1736455096367,0.218543,91515.0,91507.0,0.10429976]
["bitfinex","BTCUSD",1736455096576,0.218528,91522.0,91507.0,0.10429976]
["bitfinex","BTCUSD",1736455097022,0.218528,91522.0,91507.0,0.10479917]
["bitfinex","BTCUSD",1736455097315,0.218542,91516.0,91507.0,0.10479917]
["bitfinex","BTCUSD",1736455097799,0.218529,91521.0,91507.0,0.09579915]
["bitfinex","BTCUSD",1736455098046,0.218555,91510.0,91507.0,0.09579915]
["bitfinex","BTCUSD",1736455098287,0.218548,91513.0,91507.0,0.09579915]
["bitfinex","BTCUSD",1736455099241,0.09609821,91579.0,91507.0,0.09579915]
["bitfinex","BTCUSD",1736455099242,0.218505,91531.0,91507.0,0.09579915]
["bitfinex","BTCUSD",1736455099707,0.218516,91527.0,91508.0,0.21856]
["bitfinex","BTCUSD",1736455099945,0.218516,91527.0,91510.0,0.218555]
["bitfinex","BTCUSD",1736455100179,0.218516,91527.0,91511.0,0.10429976]
["bitfinex","BTCUSD",1736455100455,0.1,91523.0,91511.0,0.10429976]
["bitfinex","BTCUSD",1736455100854,0.218526,91522.0,91511.0,0.10429976]
["bitfinex","BTCUSD",1736455101228,0.437053,91522.0,91511.0,0.10429976]
["bitfinex","BTCUSD",1736455102272,0.218538,91517.0,91511.0,0.10429976]
["bitfinex","BTCUSD",1736455102710,0.218529,91521.0,91507.0,0.00049941]
["bitfinex","BTCUSD",1736455102952,0.218557,91510.0,91508.0,0.10429976]
["bitfinex","BTCUSD",1736455103516,0.218549,91513.0,91508.0,0.10429976]
["bitfinex","BTCUSD",1736455103743,0.1,91514.0,91508.0,0.10429976]
["bitfinex","BTCUSD",1736455103945,0.218551,91512.0,91507.0,0.00049941]
["bitfinex","BTCUSD",1736455104369,0.437103,91512.0,91507.0,0.00049941]
["bitfinex","BTCUSD",1736455104945,0.218526,91522.0,91508.0,0.10429976]
["bitfinex","BTCUSD",1736455105150,0.15,91531.0,91508.0,0.10429976]
["bitfinex","BTCUSD",1736455105355,0.218526,91522.0,91508.0,0.10429976]
["bitfinex","BTCUSD",1736455105596,0.218523,91524.0,91508.0,0.10429976]
["bitfinex","BTCUSD",1736455105795,0.1,91523.0,91508.0,0.10429976]
["bitfinex","BTCUSD",1736455105997,0.218502,91532.0,91513.0,0.218546]
["bitfinex","BTCUSD",1736455106224,0.218524,91523.0,91514.0,0.10429976]
["bitfinex","BTCUSD",1736455106442,0.1,91526.0,91514.0,0.10429976]
["bitfinex","BTCUSD",1736455106679,0.218534,91519.0,91509.0,0.5419]
["bitfinex","BTCUSD",1736455106879,0.218526,91522.0,91510.0,0.10429976]
["bitfinex","BTCUSD",1736455107174,0.1,91523.0,91510.0,0.10429976]
["bitfinex","BTCUSD",1736455107649,0.1,91523.0,91510.0,0.09529974]
["bitfinex","BTCUSD",1736455107650,0.218534,91519.0,91510.0,0.09529974]
["bitfinex","BTCUSD",1736455107827,0.318525,91523.0,91510.0,0.09529974]
["bitfinex","BTCUSD",1736455108061,0.1,91523.0,91511.0,0.218552]
["bitfinex","BTCUSD",1736455108265,0.1,91523.0,91512.0,0.10429976]
["bitfinex","BTCUSD",1736455108682,0.218529,91521.0,91512.0,0.10429976]
["bitfinex","BTCUSD",1736455108892,0.218537,91518.0,91512.0,0.10429976]
["bitfinex","BTCUSD",1736455109379,0.218537,91518.0,91509.0,0.5419]
["bitfinex","BTCUSD",1736455109622,0.218537,91518.0,91510.0,0.10429976]
["bitfinex","BTCUSD",1736455109848,0.1,91508.0,91507.0,0.00049941]
["bitfinex","BTCUSD",1736455111000,0.12320252,91508.0,91507.0,0.00049941]
["bitfinex","BTCUSD",1736455112711,0.218584,91498.0,91491.0,8.5e-05]
["bitfinex","BTCUSD",1736455112921,0.218584,91498.0,91492.0,0.10429976]
["bitfinex","BTCUSD",1736455113130,0.218594,91494.0,91491.0,0.00023408]
["bitfinex","BTCUSD",1736455113376,0.218598,91492.0,91491.0,0.00023408]
["bitfinex","BTCUSD",1736455113586,0.1,91493.0,91491.0,0.00023408]
["bitfinex","BTCUSD",1736455114012,0.218598,91492.0,91491.0,0.00023408]
["bitfinex","BTCUSD",1736455114225,0.2723172,91492.0,91478.0,0.20903548]
["bitfinex","BTCUSD",1736455114442,0.2723172,91492.0,91477.0,0.53357009]
["bitfinex","BTCUSD",1736455114443,0.218598,91492.0,91479.0,0.10429976]
["bitfinex","BTCUSD",1736455114661,0.04175627,91493.0,91479.0,0.10429976]
["bitfinex","BTCUSD",1736455115060,0.218594,91494.0,91479.0,0.10429976]
["bitfinex","BTCUSD",1736455115274,0.04175627,91493.0,91479.0,0.10429976]
["bitfinex","BTCUSD",1736455116106,0.218598,91492.0,91479.0,0.10429976]
["bitfinex","BTCUSD",1736455116331,0.218576,91501.0,91479.0,0.10429976]
["bitfinex","BTCUSD",1736455116534,0.04175627,91500.0,91479.0,0.10429976]
["bitfinex","BTCUSD",1736455116990,0.04175627,91500.0,91480.0,0.53357009]
["bitfinex","BTCUSD",1736455117204,0.02403999,91501.0,91481.0,0.10429976]
["bitfinex","BTCUSD",1736455117421,0.02403999,91501.0,91484.0,0.023]
["bitfinex","BTCUSD",1736455117654,0.218564,91506.0,91490.0,0.20960198]
["bitfinex","BTCUSD",1736455117869,0.218564,91506.0,91491.0,0.10429976]
["bitfinex","BTCUSD",1736455118137,0.36869553,91514.0,91491.0,0.10429976]
["bitfinex","BTCUSD",1736455118138,0.04175627,91510.0,91491.0,0.10429976]
["bitfinex","BTCUSD",1736455118347,0.24232486,91514.0,91497.0,0.1284]
["bitfinex","BTCUSD",1736455118562,0.02377886,91514.0,91498.0,0.63786985]
["bitfinex","BTCUSD",1736455118773,0.02377886,91514.0,91499.0,0.01228]
["bitfinex","BTCUSD",1736455118774,0.00014953,91514.0,91499.0,0.01228]
["bitfinex","BTCUSD",1736455118980,0.00014953,91514.0,91505.0,0.218566]
["bitfinex","BTCUSD",1736455119181,0.00014953,91514.0,91506.0,0.10429976]
["bitfinex","BTCUSD",1736455119835,0.00014953,91514.0,91507.0,0.218562]
["bitfinex","BTCUSD",1736455120050,0.00014953,91514.0,91508.0,0.10429976]
["bitfinex","BTCUSD",1736455120317,0.00014953,91514.0,91509.0,0.437114]
["bitfinex","BTCUSD",1736455120584,0.00014953,91514.0,91511.0,0.218552]
["bitfinex","BTCUSD",1736455120814,0.00014953,91514.0,91513.0,0.218548]
["bitfinex","BTCUSD",1736455121049,0.00014953,91514.0,91513.0,0.34584776]
["bitfinex","BTCUSD",1736455122151,0.00014953,91514.0,91513.0,0.32284776]
["bitfinex","BTCUSD",1736455122589,0.00014953,91514.0,91513.0,0.10429976]
["bitfinex","BTCUSD",1736455123635,0.00014953,91514.0,91513.0,0.09529974]
["bitfinex","BTCUSD",1736455123848,0.00014953,91514.0,91513.0,0.11829974]
["bitfinex","BTCUSD",1736455124269,0.00014953,91514.0,91513.0,0.09529974]
["bitfinex","BTCUSD",1736455124957,0.00014953,91514.0,91513.0,0.62886983]
["bitfinex","BTCUSD",1736455125402,0.00014953,91514.0,91513.0,0.76723683]
["bitfinex","BTCUSD",1736455126086,0.00014953,91514.0,91513.0,0.74423683]
["bitfinex","BTCUSD",1736455126295,0.00014953,91514.0,91513.0,0.71016983]
["bitfinex","BTCUSD",1736455127792,0.00014953,91514.0,91513.0,0.70116981]
["bitfinex","BTCUSD",1736455128008,0.00014953,91514.0,91513.0,0.61986981]
["bitfinex","BTCUSD",1736455132783,0.00014953,91514.0,91513.0,0.61086979]
["bitfinex","BTCUSD",1736455133011,0.218477,91543.0,91515.0,0.023]
["bitfinex","BTCUSD",1736455133241,0.0004987,91534.0,91525.0,0.218518]
["bitfinex","BTCUSD",1736455133470,0.0004987,91534.0,91526.0,0.10429976]
["bitfinex","BTCUSD",1736455133891,0.218501,91533.0,91526.0,0.10429976]
["bitfinex","BTCUSD",1736455134560,0.218511,91529.0,91526.0,0.10429976]
["bitfinex","BTCUSD",1736455134984,0.218501,91533.0,91526.0,0.10429976]
["bitfinex","BTCUSD",1736455135398,0.218496,91535.0,91526.0,0.10429976]
["bitfinex","BTCUSD",1736455135839,0.02160371,91551.0,91526.0,0.10429976]
["bitfinex","BTCUSD",1736455135840,0.00014955,91551.0,91530.0,0.023]
["bitfinex","BTCUSD",1736455136068,0.00014955,91551.0,91546.0,0.218468]
["bitfinex","BTCUSD",1736455136276,0.00014955,91551.0,91548.0,0.218464]
["bitfinex","BTCUSD",1736455136486,0.00014955,91551.0,91549.0,0.1053919]
["bitfinex","BTCUSD",1736455136906,0.00014955,91551.0,91549.0,0.10429976]
["bitfinex","BTCUSD",1736455137326,0.00014955,91551.0,91550.0,0.218459]
["bitfinex","BTCUSD",1736455137504,0.00014955,91551.0,91550.0,0.32275876]
["bitfinex","BTCUSD",1736455137766,0.00014955,91551.0,91550.0,0.31375874]
["bitfinex","BTCUSD",1736455139044,0.00239633,91564.0,91550.0,0.31375874]
["bitfinex","BTCUSD",1736455139221,0.218428,91563.0,91552.0,0.218455]
["bitfinex","BTCUSD",1736455139431,0.218428,91563.0,91553.0,0.10429976]
["bitfinex","BTCUSD",1736455141251,0.0001702,91566.0,91554.0,0.0819]
["bitfinex","BTCUSD",1736455141477,0.0001702,91566.0,91565.0,0.218424]
["bitfinex","BTCUSD",1736455141676,0.0001702,91566.0,91565.0,0.87929385]
["bitfinex","BTCUSD",1736455141898,0.0001702,91566.0,91565.0,1.02929385]
["bitfinex","BTCUSD",1736455142079,0.0001702,91566.0,91565.0,1.11119385]
["bitfinex","BTCUSD",1736455142703,0.0001702,91566.0,91565.0,1.10219383]
["bitfinex","BTCUSD",1736455142907,0.0001702,91566.0,91565.0,1.11447383]
["bitfinex","BTCUSD",1736455143819,0.03275253,91596.0,91565.0,1.11447383]
["bitfinex","BTCUSD",1736455143820,0.03275253,91596.0,91595.0,0.218352]
["bitfinex","BTCUSD",1736455144019,0.03290205,91596.0,91595.0,0.41479176]
["bitfinex","BTCUSD",1736455144425,0.03290205,91596.0,91595.0,0.97136185]
["bitfinex","BTCUSD",1736455145625,0.03290205,91596.0,91595.0,0.63786985]
["bitfinex","BTCUSD",1736455146434,0.03290205,91596.0,91595.0,0.53357009]
["bitfinex","BTCUSD",1736455147687,0.03290205,91596.0,91595.0,0.52457007]
["bitfinex","BTCUSD",1736455147941,0.218354,91594.0,91588.0,0.01224]
["bitfinex","BTCUSD",1736455148203,0.218362,91591.0,91589.0,0.10429976]
["bitfinex","BTCUSD",1736455148440,0.436724,91591.0,91588.0,0.01224]
["bitfinex","BTCUSD",1736455148659,0.05391341,91596.0,91578.0,0.01224]
["bitfinex","BTCUSD",1736455148813,0.218372,91587.0,91579.0,0.10429976]
["bitfinex","BTCUSD",1736455149398,0.05391341,91596.0,91580.0,0.00109182]
["bitfinex","BTCUSD",1736455149596,0.05391341,91596.0,91581.0,0.1176315]
["bitfinex","BTCUSD",1736455150491,0.218355,91594.0,91581.0,0.1176315]
["bitfinex","BTCUSD",1736455150701,0.218366,91590.0,91581.0,0.11653976]
["bitfinex","BTCUSD",1736455150906,0.218366,91590.0,91581.0,0.10429976]
["bitfinex","BTCUSD",1736455151137,0.218375,91586.0,91581.0,0.10429976]
["bitfinex","BTCUSD",1736455151371,0.05391341,91596.0,91581.0,0.10429976]
["bitfinex","BTCUSD",1736455151590,0.05391341,91596.0,91586.0,0.218373]
["bitfinex","BTCUSD",1736455151799,0.05391341,91596.0,91587.0,0.10429976]
["bitfinex","BTCUSD",1736455152230,0.03290205,91596.0,91588.0,0.00109174]
["bitfinex","BTCUSD",1736455152428,0.03290205,91596.0,91594.0,0.218353]
["bitfinex","BTCUSD",1736455152640,0.03290205,91596.0,91595.0,0.09529974]
["bitfinex","BTCUSD",1736455154611,0.03290205,91596.0,91595.0,0.76926147]
["bitfinex","BTCUSD",1736455154837,0.03290205,91596.0,91595.0,0.76816981]
["bitfinex","BTCUSD",1736455155051,0.03290205,91596.0,91595.0,0.91816981]
["bitfinex","BTCUSD",1736455156103,0.03290205,91596.0,91595.0,1.01816981]
["bitfinex","BTCUSD",1736455156319,0.0001702,91602.0,91600.0,0.1]
["bitfinex","BTCUSD",1736455156587,0.0001702,91626.0,91604.0,0.25]
["bitfinex","BTCUSD",1736455156791,0.0001702,91626.0,91603.0,0.1]
["bitfinex","BTCUSD",1736455156792,0.0001702,91626.0,91620.0,0.241292]
["bitfinex","BTCUSD",1736455157004,0.0001702,91626.0,91620.0,0.34559176]
["bitfinex","BTCUSD",1736455157210,0.0001702,91626.0,91620.0,0.32259176]
["bitfinex","BTCUSD",1736455157608,0.0001702,91626.0,91620.0,0.31359174]
["bitfinex","BTCUSD",1736455157819,0.0001702,91626.0,91620.0,0.10429976]
["bitfinex","BTCUSD",1736455158022,0.0001702,91626.0,91620.0,0.11653976]
["bitfinex","BTCUSD",1736455158236,0.0001702,91626.0,91620.0,0.11763101]
["bitfinex","BTCUSD",1736455158654,0.0001702,91626.0,91620.0,0.14063101]
["bitfinex","BTCUSD",1736455159287,0.0001702,91626.0,91620.0,0.07154723]
["bitfinex","BTCUSD",1736455159507,0.218306,91615.0,91612.0,0.09713519]
["bitfinex","BTCUSD",1736455159962,0.218306,91615.0,91610.0,0.09713519]
["bitfinex","BTCUSD",1736455160188,0.218306,91615.0,91610.0,0.20143495]
["bitfinex","BTCUSD",1736455160826,0.218295,91619.0,91610.0,0.20143495]
["bitfinex","BTCUSD",1736455161058,0.0001702,91621.0,91611.0,0.10429976]
["bitfinex","BTCUSD",1736455161268,0.0001702,91621.0,91612.0,0.218312]
["bitfinex","BTCUSD",1736455161516,0.218292,91620.0,91613.0,0.10429976]
["bitfinex","BTCUSD",1736455161733,0.218304,91616.0,91605.0,0.218328]
["bitfinex","BTCUSD",1736455161945,0.0001702,91621.0,91607.0,0.218323]
["bitfinex","BTCUSD",1736455162155,0.218292,91620.0,91609.0,0.218319]
["bitfinex","BTCUSD",1736455162377,0.0001702,91621.0,91615.0,0.218303]
["bitfinex","BTCUSD",1736455162592,0.0001702,91621.0,91617.0,0.2183]
["bitfinex","BTCUSD",1736455162803,0.0001702,91621.0,91619.0,0.218295]
["bitfinex","BTCUSD",1736455163012,0.0001702,91621.0,91620.0,0.11763101]
["bitfinex","BTCUSD",1736455163248,0.0001702,91621.0,91612.0,0.52457007]
["bitfinex","BTCUSD",1736455163457,0.0001702,91621.0,91615.0,0.09713519]
["bitfinex","BTCUSD",1736455163668,0.0001702,91621.0,91615.0,0.20143495]
["bitfinex","BTCUSD",1736455163883,0.0001702,91621.0,91616.0,0.10539118]
["bitfinex","BTCUSD",1736455164102,0.0001702,91621.0,91617.0,0.436599]
["bitfinex","BTCUSD",1736455164338,0.0001702,91621.0,91619.0,0.218295]
["bitfinex","BTCUSD",1736455164553,0.0001702,91621.0,91620.0,0.10429976]
["bitfinex","BTCUSD",1736455165668,0.0001702,91621.0,91620.0,0.07154723]
["bitfinex","BTCUSD",1736455166801,0.0001702,91621.0,91613.0,0.24283799]
["bitfinex","BTCUSD",1736455166802,0.0001702,91621.0,91619.0,0.09712513]
["bitfinex","BTCUSD",1736455167022,0.218292,91620.0,91619.0,0.09712513]
["bitfinex","BTCUSD",1736455167238,0.368292,91620.0,91619.0,0.09712513]
["bitfinex","BTCUSD",1736455167469,0.21831,91613.0,91610.0,0.09712513]
["bitfinex","BTCUSD",1736455167683,0.21831,91613.0,91610.0,0.08812511]
["bitfinex","BTCUSD",1736455167900,0.43662,91613.0,91610.0,0.08812511]
["bitfinex","BTCUSD",1736455168319,0.218338,91601.0,91593.0,0.01224]
["bitfinex","BTCUSD",1736455168527,0.218338,91601.0,91596.0,0.10429976]
["bitfinex","BTCUSD",1736455168764,0.218338,91601.0,91592.0,0.14570279]
["bitfinex","BTCUSD",1736455168765,0.218354,91594.0,91592.0,0.14570279]
["bitfinex","BTCUSD",1736455169186,0.218354,91594.0,91593.0,0.14570279]
["bitfinex","BTCUSD",1736455169609,0.368354,91594.0,91593.0,0.08019479]
["bitfinex","BTCUSD",1736455169822,0.368354,91594.0,91576.0,0.03652279]
["bitfinex","BTCUSD",1736455169823,0.368395,91577.0,91576.0,0.03652279]
["bitfinex","BTCUSD",1736455170697,0.218443,91557.0,91549.0,0.19427039]
["bitfinex","BTCUSD",1736455170906,0.218443,91557.0,91550.0,0.10429976]
["bitfinex","BTCUSD",1736455171825,0.218455,91552.0,91545.0,0.0778]
["bitfinex","BTCUSD",1736455172049,0.218465,91548.0,91545.0,0.00014952]
["bitfinex","BTCUSD",1736455172466,0.43693,91548.0,91545.0,0.00014952]
["bitfinex","BTCUSD",1736455172678,0.218486,91539.0,91538.0,0.70998996]
["bitfinex","BTCUSD",1736455172890,0.218477,91543.0,91538.0,0.51586912]
["bitfinex","BTCUSD",1736455175206,0.218465,91548.0,91538.0,0.62016888]
["bitfinex","BTCUSD",1736455175430,0.02679865,91549.0,91539.0,0.10429976]
["bitfinex","BTCUSD",1736455175671,0.218453,91553.0,91539.0,0.10539204]
["bitfinex","BTCUSD",1736455175884,0.24555162,91553.0,91539.0,0.10539204]
["bitfinex","BTCUSD",1736455176326,0.218457,91551.0,91539.0,0.10429976]
["bitfinex","BTCUSD",1736455177625,0.218457,91551.0,91539.0,0.09529974]
["bitfinex","BTCUSD",1736455179149,0.02709862,91553.0,91541.0,0.218481]
["bitfinex","BTCUSD",1736455179354,0.218467,91547.0,91541.0,0.10429976]
["bitfinex","BTCUSD",1736455179599,0.218477,91543.0,91538.0,0.00014955]
["bitfinex","BTCUSD",1736455179905,0.218469,91547.0,91538.0,0.00014955]
["bitfinex","BTCUSD",1736455180352,0.436938,91547.0,91538.0,0.00014955]
["bitfinex","BTCUSD",1736455180564,0.218478,91543.0,91538.0,0.00014955]
["bitfinex","BTCUSD",1736455181002,0.218452,91553.0,91539.0,0.10429976]
["bitfinex","BTCUSD",1736455181233,0.218439,91559.0,91546.0,0.218468]
["bitfinex","BTCUSD",1736455181441,0.0368391,91576.0,91540.0,0.73420157]
["bitfinex","BTCUSD",1736455181442,0.0368391,91576.0,91540.0,0.218482]
["bitfinex","BTCUSD",1736455181671,0.218456,91552.0,91541.0,0.10429976]
["bitfinex","BTCUSD",1736455181890,0.218434,91561.0,91541.0,0.10429976]
["bitfinex","BTCUSD",1736455182141,0.218434,91561.0,91542.0,0.00109226]
["bitfinex","BTCUSD",1736455182340,0.218434,91561.0,91547.0,0.218464]
["bitfinex","BTCUSD",1736455182550,0.02683926,91576.0,91549.0,0.69851933]
["bitfinex","BTCUSD",1736455182768,0.218385,91582.0,91551.0,0.023]
["bitfinex","BTCUSD",1736455182981,0.218385,91582.0,91567.0,0.218418]
["bitfinex","BTCUSD",1736455183198,0.218385,91582.0,91567.0,0.33491776]
["bitfinex","BTCUSD",1736455183420,0.218385,91582.0,91567.0,0.11649976]
["bitfinex","BTCUSD",1736455183597,0.15,91593.0,91567.0,0.10749974]
["bitfinex","BTCUSD",1736455183799,0.10559938,91592.0,91567.0,0.0122]
["bitfinex","BTCUSD",1736455184020,0.15,91591.0,91567.0,0.0122]
["bitfinex","BTCUSD",1736455184231,0.218411,91571.0,91567.0,0.0122]
["bitfinex","BTCUSD",1736455184652,0.436822,91571.0,91567.0,0.0122]
["bitfinex","BTCUSD",1736455185061,0.218411,91571.0,91567.0,0.0122]
["bitfinex","BTCUSD",1736455185280,0.218384,91582.0,91567.0,0.11649976]
["bitfinex","BTCUSD",1736455185498,0.218376,91585.0,91573.0,0.218404]
["bitfinex","BTCUSD",1736455185715,0.00014941,91591.0,91575.0,0.2184]
["bitfinex","BTCUSD",1736455185929,0.00014941,91591.0,91587.0,0.73409057]
["bitfinex","BTCUSD",1736455186141,0.00014941,91591.0,91588.0,0.10429976]
["bitfinex","BTCUSD",1736455186351,0.00014941,91591.0,91589.0,0.218366]
["bitfinex","BTCUSD",1736455186593,0.00014941,91591.0,91590.0,0.10429976]
["bitfinex","BTCUSD",1736455187705,0.00014941,91591.0,91590.0,0.09529974]
["bitfinex","BTCUSD",1736455189039,0.00014941,91591.0,91590.0,0.11939139]
["bitfinex","BTCUSD",1736455189908,0.00014941,91591.0,91590.0,0.09529974]
["bitfinex","BTCUSD",1736455191155,0.00014941,91591.0,91589.0,0.0974127]
["bitfinex","BTCUSD",1736455191361,0.00014941,91591.0,91589.0,0.10429976]
["bitfinex","BTCUSD",1736455191780,0.00014941,91591.0,91590.0,0.10429976]
["bitfinex","BTCUSD",1736455192758,0.00014941,91591.0,91590.0,0.09529974]
["bitfinex","BTCUSD",1736455194026,0.00014941,91591.0,91590.0,0.11939144]
["bitfinex","BTCUSD",1736455194225,0.00014941,91591.0,91590.0,0.20029144]
["bitfinex","BTCUSD",1736455194433,0.00014941,91591.0,91590.0,0.71601101]
["bitfinex","BTCUSD",1736455194569,0.00014941,91591.0,91590.0,0.71491931]
["bitfinex","BTCUSD",1736455194828,0.00014941,91591.0,91590.0,0.74850289]
["bitfinex","BTCUSD",1736455195397,0.00014941,91591.0,91590.0,1.09277328]
["bitfinex","BTCUSD",1736455195799,0.00014941,91591.0,91590.0,0.9091897]
["bitfinex","BTCUSD",1736455196075,0.00014941,91591.0,91590.0,0.8983897]
["bitfinex","BTCUSD",1736455196487,0.00014941,91591.0,91590.0,0.70411931]
["bitfinex","BTCUSD",1736455197074,0.00014941,91591.0,91590.0,0.80157566]
["bitfinex","BTCUSD",1736455197496,0.0001702,91621.0,91591.0,0.51571957]
["bitfinex","BTCUSD",1736455197709,0.218319,91609.0,91597.0,0.218346]
["bitfinex","BTCUSD",1736455197841,0.03275253,91596.0,91594.0,0.10429976]
["bitfinex","BTCUSD",1736455198061,0.03275253,91596.0,91588.0,0.09745635]
["bitfinex","BTCUSD",1736455198265,0.03275253,91596.0,91589.0,0.10429976]
["bitfinex","BTCUSD",1736455198466,0.218352,91595.0,91589.0,0.10429976]
["bitfinex","BTCUSD",1736455198891,0.218373,91587.0,91578.0,0.50671955]
["bitfinex","BTCUSD",1736455199097,0.06512943,91596.0,91575.0,0.09745635]
["bitfinex","BTCUSD",1736455199304,0.218397,91576.0,91575.0,0.09745635]
["bitfinex","BTCUSD",1736455199562,0.15,91592.0,91568.0,0.0122]
["bitfinex","BTCUSD",1736455199765,0.218408,91572.0,91568.0,0.0122]
["bitfinex","BTCUSD",1736455200214,0.436816,91572.0,91568.0,0.01234941]
["bitfinex","BTCUSD",1736455200462,0.218412,91570.0,91568.0,0.00014941]
["bitfinex","BTCUSD",1736455200960,0.218394,91578.0,91568.0,0.00014941]
["bitfinex","BTCUSD",1736455201236,0.218403,91574.0,91568.0,0.00014941]
["bitfinex","BTCUSD",1736455201442,0.21839,91580.0,91569.0,0.10429976]
["bitfinex","BTCUSD",1736455201870,0.218379,91584.0,91570.0,0.218412]
["bitfinex","BTCUSD",1736455202081,0.218389,91580.0,91570.0,0.10429976]
["bitfinex","BTCUSD",1736455202544,0.436778,91580.0,91570.0,0.09529974]
["bitfinex","BTCUSD",1736455202757,0.0436778,91580.0,91568.0,0.00014941]
["bitfinex","BTCUSD",1736455202977,0.436819,91571.0,91568.0,0.00014941]
["bitfinex","BTCUSD",1736455203208,0.368414,91569.0,91568.0,0.00014941]
["bitfinex","BTCUSD",1736455205373,0.40178779,91569.0,91568.0,0.00014941]
["bitfinex","BTCUSD",1736455205598,0.03337379,91569.0,91568.0,0.00014941]
["bitfinex","BTCUSD",1736455205810,0.0783,91600.0,91568.0,0.00014941]
["bitfinex","BTCUSD",1736455206040,0.0783,91600.0,91575.0,0.0833]
["bitfinex","BTCUSD",1736455206041,0.06664546,91596.0,91575.0,0.0833]
["bitfinex","BTCUSD",1736455206254,0.06664546,91596.0,91580.0,0.218386]
["bitfinex","BTCUSD",1736455206255,0.218352,91595.0,91580.0,0.218386]
["bitfinex","BTCUSD",1736455206483,0.03275253,91596.0,91590.0,0.218364]
["bitfinex","BTCUSD",1736455206691,0.03275253,91596.0,91594.0,0.218352]
["bitfinex","BTCUSD",1736455206907,0.03275253,91596.0,91595.0,0.62317931]
["bitfinex","BTCUSD",1736455207130,0.03275253,91596.0,91595.0,0.77437931]
["bitfinex","BTCUSD",1736455207364,0.03275253,91596.0,91595.0,0.92437931]
["bitfinex","BTCUSD",1736455207626,0.03275253,91596.0,91595.0,0.76537929]
["bitfinex","BTCUSD",1736455209000,0.03275253,91596.0,91595.0,0.96036904]
["bitfinex","BTCUSD",1736455209426,0.0001702,91626.0,91620.0,0.218292]
["bitfinex","BTCUSD",1736455209641,0.0001702,91626.0,91620.0,0.10429976]
["bitfinex","BTCUSD",1736455210095,0.0001702,91626.0,91620.0,0.10539109]
["bitfinex","BTCUSD",1736455210278,0.0001702,91626.0,91620.0,0.63511064]
["bitfinex","BTCUSD",1736455210483,0.0001702,91626.0,91620.0,0.63401931]
["bitfinex","BTCUSD",1736455210700,0.00031967,91621.0,91620.0,0.60126678]
["bitfinex","BTCUSD",1736455210905,0.00031967,91621.0,91620.0,0.66056678]
["bitfinex","BTCUSD",1736455211104,0.00031967,91621.0,91620.0,0.67272678]
["bitfinex","BTCUSD",1736455212568,0.00031967,91621.0,91620.0,0.50671955]
["bitfinex","BTCUSD",1736455212798,0.00031967,91621.0,91620.0,0.60201929]
["bitfinex","BTCUSD",1736455213248,0.00031967,91621.0,91620.0,0.82031129]
["bitfinex","BTCUSD",1736455215204,0.00031967,91621.0,91620.0,0.49771953]
["bitfinex","BTCUSD",1736455217204,0.00031967,91621.0,91620.0,0.464967]
["bitfinex","BTCUSD",1736455217611,0.00031967,91621.0,91620.0,0.45596698]
["bitfinex","BTCUSD",1736455218078,0.00031967,91621.0,91620.0,0.56026674]
["bitfinex","BTCUSD",1736455220350,0.00031967,91621.0,91620.0,0.25429976]
["bitfinex","BTCUSD",1736455220551,0.00031967,91621.0,91620.0,0.50289976]
["bitfinex","BTCUSD",1736455220781,0.00031967,91621.0,91620.0,0.95886674]
["bitfinex","BTCUSD",1736455220993,0.0001702,91626.0,91625.0,0.023]
["bitfinex","BTCUSD",1736455221201,0.00066831,91626.0,91625.0,0.49667176]
["bitfinex","BTCUSD",1736455221396,0.00066831,91626.0,91625.0,0.49558076]
["bitfinex","BTCUSD",1736455222077,0.00017,91633.0,91628.0,0.15]
["bitfinex","BTCUSD",1736455222293,0.00017,91633.0,91632.0,0.32256376]
["bitfinex","BTCUSD",1736455222533,0.00017,91633.0,91632.0,0.34556376]
["bitfinex","BTCUSD",1736455222783,0.00017,91633.0,91632.0,0.33656374]
["bitfinex","BTCUSD",1736455223877,7.544e-05,91633.0,91632.0,0.30381121]
["bitfinex","BTCUSD",1736455224714,7.544e-05,91633.0,91632.0,0.33690527]
["bitfinex","BTCUSD",1736455224971,7.544e-05,91633.0,91632.0,0.94287225]
["bitfinex","BTCUSD",1736455225188,0.0001702,91663.0,91642.0,0.56764]
["bitfinex","BTCUSD",1736455225400,2e-07,91643.0,91642.0,1.24006674]
["bitfinex","BTCUSD",1736455225616,0.0001702,91663.0,91642.0,1.24006674]
["bitfinex","BTCUSD",1736455225617,0.0001702,91663.0,91651.0,0.491219]
["bitfinex","BTCUSD",1736455225839,0.0001702,91663.0,91656.0,0.94717398]
["bitfinex","BTCUSD",1736455226046,2e-07,91663.0,91662.0,0.80596698]
["bitfinex","BTCUSD",1736455226275,2e-07,91663.0,91662.0,1.00966674]
["bitfinex","BTCUSD",1736455226491,0.218056,91720.0,91675.0,0.436322]
["bitfinex","BTCUSD",1736455226740,0.218056,91720.0,91678.0,0.25429976]
["bitfinex","BTCUSD",1736455227013,0.218067,91715.0,91678.0,0.27729976]
["bitfinex","BTCUSD",1736455227539,0.218046,91724.0,91678.0,0.47729976]
["bitfinex","BTCUSD",1736455228023,0.218057,91719.0,91678.0,0.47729976]
["bitfinex","BTCUSD",1736455228467,0.218057,91719.0,91678.0,0.41747717]
["bitfinex","BTCUSD",1736455228708,0.218024,91733.0,91678.0,0.51747717]
["bitfinex","BTCUSD",1736455228977,0.218024,91733.0,91712.0,0.218073]
["bitfinex","BTCUSD",1736455229178,0.00031957,91713.0,91712.0,0.33453276]
["bitfinex","BTCUSD",1736455229802,0.00031957,91713.0,91712.0,0.52862424]
["bitfinex","BTCUSD",1736455230265,0.00031957,91713.0,91712.0,0.51887171]
["bitfinex","BTCUSD",1736455230474,0.00031957,91713.0,91712.0,0.47021298]
["bitfinex","BTCUSD",1736455231090,0.0001702,91735.0,91720.0,0.218054]
["bitfinex","BTCUSD",1736455231333,0.218021,91734.0,91722.0,0.21805]
["bitfinex","BTCUSD",1736455231526,0.00066782,91735.0,91724.0,0.218045]
["bitfinex","BTCUSD",1736455231733,0.00066782,91735.0,91725.0,0.32343281]
["bitfinex","BTCUSD",1736455231944,0.218021,91734.0,91725.0,0.10429976]
["bitfinex","BTCUSD",1736455232139,0.218021,91734.0,91726.0,0.01216]
["bitfinex","BTCUSD",1736455232353,0.218035,91729.0,91719.0,0.09687688]
["bitfinex","BTCUSD",1736455232571,0.00066782,91735.0,91723.0,0.01216]
["bitfinex","BTCUSD",1736455232731,0.218021,91734.0,91724.0,0.10429976]
["bitfinex","BTCUSD",1736455233194,0.21868682,91735.0,91724.0,0.10429976]
["bitfinex","BTCUSD",1736455233560,0.00066782,91735.0,91724.0,0.32234476]
["bitfinex","BTCUSD",1736455233767,0.00066782,91735.0,91717.0,0.09687688]
["bitfinex","BTCUSD",1736455233978,0.00066782,91735.0,91721.0,0.01216]
["bitfinex","BTCUSD",1736455234189,0.218043,91725.0,91718.0,0.10429976]
["bitfinex","BTCUSD",1736455234439,0.218027,91732.0,91719.0,0.01216]
["bitfinex","BTCUSD",1736455234639,0.218021,91734.0,91720.0,0.32235376]
["bitfinex","BTCUSD",1736455235053,0.218034,91729.0,91720.0,0.10429976]
["bitfinex","BTCUSD",1736455235907,0.00066782,91735.0,91712.0,0.09687688]
["bitfinex","BTCUSD",1736455235908,0.218052,91721.0,91712.0,0.09687688]
["bitfinex","BTCUSD",1736455236118,0.218056,91720.0,91712.0,0.09687688]
["bitfinex","BTCUSD",1736455236544,0.00066782,91735.0,91713.0,0.10539002]
["bitfinex","BTCUSD",1736455236772,0.00066782,91735.0,91708.0,0.09687688]
["bitfinex","BTCUSD",1736455236773,0.00066782,91735.0,91722.0,0.21805]
["bitfinex","BTCUSD",1736455236983,0.00066782,91735.0,91724.0,0.32234476]
["bitfinex","BTCUSD",1736455237652,0.00066782,91735.0,91734.0,0.20902098]
["bitfinex","BTCUSD",1736455237918,0.00066782,91735.0,91734.0,0.32540074]
["bitfinex","BTCUSD",1736455238393,0.21362882,91760.0,91747.0,0.21799]
["bitfinex","BTCUSD",1736455238631,0.21377807,91760.0,91748.0,0.10429976]
["bitfinex","BTCUSD",1736455238845,0.21377807,91760.0,91749.0,0.217986]
["bitfinex","BTCUSD",1736455239059,0.21377807,91760.0,91755.0,0.217971]
["bitfinex","BTCUSD",1736455239060,0.00014925,91760.0,91755.0,0.217971]
["bitfinex","BTCUSD",1736455239309,0.00014925,91760.0,91757.0,0.435934]
["bitfinex","BTCUSD",1736455239519,0.00014925,91760.0,91759.0,0.217962]
["bitfinex","BTCUSD",1736455239727,0.00014925,91760.0,91759.0,0.32226176]
["bitfinex","BTCUSD",1736455242378,0.00014925,91760.0,91759.0,0.10429976]
["bitfinex","BTCUSD",1736455242810,0.00014925,91760.0,91756.0,0.01208]
["bitfinex","BTCUSD",1736455243036,0.21810925,91760.0,91749.0,0.0799]
["bitfinex","BTCUSD",1736455243249,0.21797,91756.0,91752.0,0.01208]
["bitfinex","BTCUSD",1736455243460,0.21797,91756.0,91750.0,0.10429976]
["bitfinex","BTCUSD",1736455243677,0.217979,91752.0,91744.0,0.01208]
["bitfinex","BTCUSD",1736455243901,0.21797,91756.0,91745.0,0.10429976]
["bitfinex","BTCUSD",1736455244757,0.00014925,91760.0,91745.0,0.10429976]
["bitfinex","BTCUSD",1736455244984,0.00014925,91760.0,91754.0,0.217971]
["bitfinex","BTCUSD",1736455245225,0.00014925,91760.0,91758.0,0.217962]
["bitfinex","BTCUSD",1736455245436,0.00014925,91760.0,91758.0,0.32226176]
["bitfinex","BTCUSD",1736455245672,0.00014925,91760.0,91758.0,0.10429976]
["bitfinex","BTCUSD",1736455246321,0.00014925,91760.0,91759.0,0.32226176]
["bitfinex","BTCUSD",1736455247699,0.00014925,91760.0,91759.0,0.31326174]
["bitfinex","BTCUSD",1736455248097,0.00014925,91760.0,91752.0,0.217978]
["bitfinex","BTCUSD",1736455248333,0.02832611,91771.0,91757.0,0.01208]
["bitfinex","BTCUSD",1736455248334,0.217946,91766.0,91757.0,0.01208]
["bitfinex","BTCUSD",1736455248535,0.217946,91766.0,91757.0,0.11637976]
["bitfinex","BTCUSD",1736455249326,0.217946,91766.0,91743.0,0.218]
["bitfinex","BTCUSD",1736455249327,0.217965,91758.0,91743.0,0.218]
["bitfinex","BTCUSD",1736455249581,0.217965,91758.0,91749.0,0.00014925]
["bitfinex","BTCUSD",1736455249818,0.217965,91758.0,91750.0,0.10429976]
["bitfinex","BTCUSD",1736455250828,0.217954,91763.0,91750.0,0.10429976]
["bitfinex","BTCUSD",1736455251034,0.02832611,91771.0,91750.0,0.10429976]
["bitfinex","BTCUSD",1736455251249,0.24626111,91771.0,91757.0,0.217964]
["bitfinex","BTCUSD",1736455251481,0.02832611,91771.0,91761.0,0.217956]
["bitfinex","BTCUSD",1736455251708,0.02832611,91771.0,91763.0,0.217952]
["bitfinex","BTCUSD",1736455251917,0.02832611,91771.0,91764.0,0.10429976]
["bitfinex","BTCUSD",1736455252392,8.5e-05,91771.0,91766.0,0.217945]
["bitfinex","BTCUSD",1736455252613,8.5e-05,91771.0,91767.0,0.10429976]
["bitfinex","BTCUSD",1736455252797,8.5e-05,91771.0,91767.0,0.09529974]
["bitfinex","BTCUSD",1736455253260,8.5e-05,91771.0,91769.0,0.217936]
["bitfinex","BTCUSD",1736455253465,8.5e-05,91771.0,91770.0,0.10429976]
["bitfinex","BTCUSD",1736455255203,0.0286233,91793.0,91771.0,0.173]
["bitfinex","BTCUSD",1736455255421,0.0286233,91793.0,91792.0,0.217883]
["bitfinex","BTCUSD",1736455255422,8.5e-05,91793.0,91792.0,0.217883]
["bitfinex","BTCUSD",1736455255771,8.5e-05,91793.0,91792.0,0.32218276]
["bitfinex","BTCUSD",1736455256012,8.5e-05,91793.0,91792.0,0.28943917]
["bitfinex","BTCUSD",1736455256413,8.5e-05,91793.0,91792.0,0.11637976]
["bitfinex","BTCUSD",1736455256797,0.00023417,91793.0,91792.0,0.11637976]
["bitfinex","BTCUSD",1736455257176,0.00023417,91793.0,91792.0,0.10429976]
["bitfinex","BTCUSD",1736455257378,0.00023417,91793.0,91792.0,0.11637976]
["bitfinex","BTCUSD",1736455257717,0.00023417,91793.0,91792.0,0.10737974]
["bitfinex","BTCUSD",1736455260258,0.00023417,91793.0,91786.0,0.217895]
["bitfinex","BTCUSD",1736455260505,0.00023417,91793.0,91788.0,0.217893]
["bitfinex","BTCUSD",1736455261633,0.00023417,91793.0,91790.0,0.217888]
["bitfinex","BTCUSD",1736455261868,0.00023417,91793.0,91792.0,0.217883]
["bitfinex","BTCUSD",1736455262067,0.00023417,91793.0,91792.0,0.32218276]
["bitfinex","BTCUSD",1736455262522,0.00023417,91793.0,91792.0,0.41928238]
["bitfinex","BTCUSD",1736455262753,0.00023417,91793.0,91792.0,0.41028236]
["bitfinex","BTCUSD",1736455263181,0.00023417,91793.0,91792.0,0.48588236]
["bitfinex","BTCUSD",1736455263385,0.00023417,91793.0,91792.0,0.56282129]
["bitfinex","BTCUSD",1736455263802,0.0001702,91805.0,91792.0,0.56282129]
["bitfinex","BTCUSD",1736455263803,0.0001702,91805.0,91804.0,0.367855]
["bitfinex","BTCUSD",1736455264012,0.217762,91844.0,91804.0,0.367855]
["bitfinex","BTCUSD",1736455264013,8.5e-05,91858.0,91807.0,0.1972]
["bitfinex","BTCUSD",1736455264270,0.00049744,91848.0,91846.0,0.10429976]
["bitfinex","BTCUSD",1736455264492,0.00049744,91848.0,91847.0,0.6436749]
["bitfinex","BTCUSD",1736455264823,8.5e-05,91858.0,91857.0,0.367729]
["bitfinex","BTCUSD",1736455265041,8.5e-05,91858.0,91857.0,0.49502876]
["bitfinex","BTCUSD",1736455265271,0.00023413,91858.0,91857.0,0.7288109]
["bitfinex","BTCUSD",1736455265485,0.00023413,91858.0,91857.0,0.6288109]
["bitfinex","BTCUSD",1736455265701,0.00023413,91858.0,91857.0,0.7288109]
["bitfinex","BTCUSD",1736455265910,0.00023413,91858.0,91857.0,0.53075058]
["bitfinex","BTCUSD",1736455266131,0.00023413,91858.0,91857.0,0.48406876]
["bitfinex","BTCUSD",1736455266633,0.00023413,91858.0,91857.0,0.47202876]
["bitfinex","BTCUSD",1736455266906,0.00023413,91858.0,91857.0,0.10429976]
["bitfinex","BTCUSD",1736455267184,0.00023413,91858.0,91854.0,0.4390811]
["bitfinex","BTCUSD",1736455267439,0.00023413,91858.0,91854.0,0.33407376]
["bitfinex","BTCUSD",1736455267693,0.00023413,91858.0,91855.0,0.20873398]
["bitfinex","BTCUSD",1736455267953,0.00023413,91858.0,91854.0,0.01204]
["bitfinex","BTCUSD",1736455268174,0.217729,91857.0,91853.0,0.09642141]
["bitfinex","BTCUSD",1736455268388,0.435459,91857.0,91851.0,0.09642141]
["bitfinex","BTCUSD",1736455268568,0.217734,91855.0,91851.0,0.09642141]
["bitfinex","BTCUSD",1736455268819,0.217736,91854.0,91851.0,0.063726]
["bitfinex","BTCUSD",1736455269253,0.217772,91840.0,91838.0,0.216486]
["bitfinex","BTCUSD",1736455269684,0.217761,91844.0,91838.0,0.063726]
["bitfinex","BTCUSD",1736455269894,0.217761,91844.0,91830.0,0.47088653]
["bitfinex","BTCUSD",1736455269895,0.00023413,91858.0,91840.0,0.21777]
["bitfinex","BTCUSD",1736455270073,0.00023413,91858.0,91847.0,0.217751]
["bitfinex","BTCUSD",1736455270317,0.00023413,91858.0,91840.0,0.21777]
["bitfinex","BTCUSD",1736455270500,0.00023413,91858.0,91841.0,0.01204]
["bitfinex","BTCUSD",1736455270671,0.00159507,91858.0,91841.0,0.01204]
["bitfinex","BTCUSD",1736455270876,0.217739,91854.0,91836.0,0.217778]
["bitfinex","BTCUSD",1736455271081,0.00023413,91858.0,91837.0,0.01204]
["bitfinex","BTCUSD",1736455271323,0.217749,91849.0,91839.0,0.14463211]
["bitfinex","BTCUSD",1736455272065,0.217749,91849.0,91840.0,0.14463211]
["bitfinex","BTCUSD",1736455272281,0.217753,91847.0,91840.0,0.14463211]
["bitfinex","BTCUSD",1736455272497,0.217753,91847.0,91836.0,0.01204]
["bitfinex","BTCUSD",1736455272498,0.217753,91847.0,91839.0,0.14463211]
["bitfinex","BTCUSD",1736455272709,0.435507,91847.0,91839.0,0.13563209]
["bitfinex","BTCUSD",1736455273148,0.00023413,91858.0,91836.0,0.20488282]
["bitfinex","BTCUSD",1736455273149,0.217775,91838.0,91836.0,0.01204]
["bitfinex","BTCUSD",1736455273354,0.15,91854.0,91836.0,0.01204]
["bitfinex","BTCUSD",1736455273559,0.21776,91845.0,91836.0,0.01204]
["bitfinex","BTCUSD",1736455274205,0.217741,91852.0,91836.0,0.01204]
["bitfinex","BTCUSD",1736455274414,0.15,91856.0,91843.0,0.217762]
["bitfinex","BTCUSD",1736455274619,0.217734,91855.0,91838.0,0.435548]
["bitfinex","BTCUSD",1736455274842,0.217734,91855.0,91820.0,0.043637]
["bitfinex","BTCUSD",1736455274843,0.25,91852.0,91830.0,0.19284282]
["bitfinex","BTCUSD",1736455275069,0.217788,91833.0,91830.0,0.19284282]
["bitfinex","BTCUSD",1736455275278,0.435576,91833.0,91830.0,0.16014741]
["bitfinex","BTCUSD",1736455275493,0.435576,91833.0,91809.0,0.217843]
["bitfinex","BTCUSD",1736455275494,0.217804,91826.0,91820.0,0.16014741]
["bitfinex","BTCUSD",1736455275699,0.1,91840.0,91820.0,0.16014741]
["bitfinex","BTCUSD",1736455275700,0.15,91838.0,91820.0,0.16014741]
["bitfinex","BTCUSD",1736455275940,0.217814,91822.0,91820.0,0.16014741]
["bitfinex","BTCUSD",1736455276370,0.15,91838.0,91820.0,0.16014741]
["bitfinex","BTCUSD",1736455276591,0.15,91838.0,91823.0,0.217808]
["bitfinex","BTCUSD",1736455276806,0.217779,91836.0,91823.0,0.217808]
["bitfinex","BTCUSD",1736455277030,0.00014908,91838.0,91831.0,0.217789]
["bitfinex","BTCUSD",1736455277246,0.00014908,91838.0,91835.0,0.21778]
["bitfinex","BTCUSD",1736455277458,0.00014908,91838.0,91836.0,0.11633976]
["bitfinex","BTCUSD",1736455277707,0.00014908,91838.0,91837.0,0.20877698]
["bitfinex","BTCUSD",1736455277932,0.00014908,91838.0,91837.0,0.48607674]
["bitfinex","BTCUSD",1736455278354,0.075037,91884.0,91838.0,0.173]
["bitfinex","BTCUSD",1736455278562,0.21902556,91884.0,91846.0,0.15]
["bitfinex","BTCUSD",1736455278774,0.00023395,91885.0,91847.0,0.10429976]
["bitfinex","BTCUSD",1736455279046,0.00136056,91884.0,91866.0,0.217707]
["bitfinex","BTCUSD",1736455279267,0.21902656,91884.0,91868.0,0.217703]
["bitfinex","BTCUSD",1736455279471,0.00023395,91885.0,91859.0,0.217724]
["bitfinex","BTCUSD",1736455279694,0.00136061,91884.0,91867.0,0.01204]
["bitfinex","BTCUSD",1736455279912,0.15,91880.0,91867.0,0.01204]
["bitfinex","BTCUSD",1736455280336,0.217677,91879.0,91867.0,0.01204]
["bitfinex","BTCUSD",1736455280755,0.217689,91874.0,91867.0,0.01204]
["bitfinex","BTCUSD",1736455281049,0.217689,91874.0,91862.0,0.01204]
["bitfinex","BTCUSD",1736455281249,0.15,91873.0,91862.0,0.01204]
["bitfinex","BTCUSD",1736455281768,0.15,91873.0,91855.0,0.217734]
["bitfinex","BTCUSD",1736455281769,0.15,91873.0,91860.0,0.07598355]
["bitfinex","BTCUSD",1736455282159,0.217695,91872.0,91860.0,0.07598355]
["bitfinex","BTCUSD",1736455282370,0.217695,91872.0,91856.0,0.01204]
["bitfinex","BTCUSD",1736455282577,0.217705,91868.0,91856.0,0.00303998]
["bitfinex","BTCUSD",1736455282759,0.217708,91866.0,91857.0,0.14504924]
["bitfinex","BTCUSD",1736455282956,0.217721,91861.0,91857.0,0.14504924]
["bitfinex","BTCUSD",1736455283326,0.435442,91861.0,91857.0,0.14504924]
["bitfinex","BTCUSD",1736455283936,0.1,91874.0,91848.0,0.14504924]
["bitfinex","BTCUSD",1736455284151,0.217734,91856.0,91848.0,0.14504924]
["bitfinex","BTCUSD",1736455284765,0.217723,91860.0,91848.0,0.14504924]
["bitfinex","BTCUSD",1736455284766,0.27121476,91860.0,91848.0,0.14504924]
["bitfinex","BTCUSD",1736455284975,0.15,91851.0,91848.0,0.14504924]
["bitfinex","BTCUSD",1736455285186,0.15,91849.0,91843.0,0.14504924]
["bitfinex","BTCUSD",1736455285386,0.00136111,91848.0,91843.0,0.14504924]
["bitfinex","BTCUSD",1736455285594,0.15,91845.0,91843.0,0.14504924]
["bitfinex","BTCUSD",1736455286011,0.15,91842.0,91826.0,0.01253744]
["bitfinex","BTCUSD",1736455286225,0.217783,91835.0,91826.0,0.01253744]
["bitfinex","BTCUSD",1736455286428,0.217783,91835.0,91826.0,0.00049744]
["bitfinex","BTCUSD",1736455287680,0.217783,91835.0,91821.0,0.20931042]
["bitfinex","BTCUSD",1736455287886,0.21827973,91835.0,91821.0,0.20931042]
["bitfinex","BTCUSD",1736455288325,0.21827973,91835.0,91821.0,0.17661501]
["bitfinex","BTCUSD",1736455288528,0.24346446,91835.0,91821.0,0.39442801]
["bitfinex","BTCUSD",1736455288955,0.08680511,91835.0,91818.0,0.14504924]
["bitfinex","BTCUSD",1736455289170,0.27121476,91830.0,91820.0,0.14504924]
["bitfinex","BTCUSD",1736455289376,0.217806,91825.0,91820.0,0.14504924]
["bitfinex","BTCUSD",1736455289816,0.435613,91825.0,91820.0,0.14504924]
["bitfinex","BTCUSD",1736455290026,0.435613,91825.0,91810.0,0.217839]
["bitfinex","BTCUSD",1736455290027,0.435613,91825.0,91813.0,0.14504924]
["bitfinex","BTCUSD",1736455290244,0.217796,91829.0,91814.0,0.217831]
["bitfinex","BTCUSD",1736455290463,0.217807,91825.0,91814.0,0.217831]
["bitfinex","BTCUSD",1736455291121,0.217807,91825.0,91810.0,0.36288824]
["bitfinex","BTCUSD",1736455291322,0.217818,91820.0,91810.0,0.36288824]
["bitfinex","BTCUSD",1736455291550,0.217818,91820.0,91807.0,0.19349458]
["bitfinex","BTCUSD",1736455291551,0.20538079,91820.0,91812.0,0.14504924]
["bitfinex","BTCUSD",1736455292391,0.217833,91814.0,91810.0,0.09701503]
["bitfinex","BTCUSD",1736455292593,0.15,91813.0,91810.0,0.09701503]
["bitfinex","BTCUSD",1736455292727,0.15,91813.0,91810.0,0.08801501]
["bitfinex","BTCUSD",1736455292937,0.15,91811.0,91810.0,0.08801501]
["bitfinex","BTCUSD",1736455293559,0.21786,91802.0,91799.0,0.14504924]
["bitfinex","BTCUSD",1736455294246,0.217846,91808.0,91793.0,0.0001698]
["bitfinex","BTCUSD",1736455294247,0.00136167,91801.0,91793.0,0.0001698]
["bitfinex","BTCUSD",1736455294435,0.217879,91794.0,91793.0,0.0001698]
["bitfinex","BTCUSD",1736455294851,0.217879,91794.0,91793.0,0.00014908]
["bitfinex","BTCUSD",1736455295023,0.435758,91794.0,91793.0,0.00014908]
["bitfinex","BTCUSD",1736455295633,0.585758,91794.0,91793.0,0.00014908]
["bitfinex","BTCUSD",1736455296212,0.217915,91779.0,91770.0,0.19314366]
["bitfinex","BTCUSD",1736455296418,0.367891,91789.0,91771.0,0.10429976]
["bitfinex","BTCUSD",1736455296864,0.367891,91789.0,91773.0,0.217929]
["bitfinex","BTCUSD",1736455297073,0.367891,91789.0,91774.0,0.10429976]
["bitfinex","BTCUSD",1736455297697,0.217903,91784.0,91774.0,0.09529974]
["bitfinex","BTCUSD",1736455298323,0.217909,91782.0,91773.0,0.004]
["bitfinex","BTCUSD",1736455298542,0.217918,91778.0,91773.0,0.004]
["bitfinex","BTCUSD",1736455298738,0.217918,91778.0,91770.0,0.00014917]
["bitfinex","BTCUSD",1736455298945,0.217918,91778.0,91771.0,0.10429976]
["bitfinex","BTCUSD",1736455299149,0.217918,91778.0,91774.0,0.006]
["bitfinex","BTCUSD",1736455299359,0.217909,91782.0,91774.0,0.004]
["bitfinex","BTCUSD",1736455299789,0.217917,91778.0,91774.0,0.004]
["bitfinex","BTCUSD",1736455300201,0.217909,91782.0,91774.0,0.004]
["bitfinex","BTCUSD",1736455300409,0.15,91790.0,91774.0,0.004]
["bitfinex","BTCUSD",1736455300827,0.217907,91782.0,91773.0,0.001]
["bitfinex","BTCUSD",1736455301029,0.217918,91778.0,91773.0,0.001]
["bitfinex","BTCUSD",1736455301263,0.217907,91782.0,91773.0,0.005]
["bitfinex","BTCUSD",1736455301464,0.217907,91782.0,91774.0,0.001]
["bitfinex","BTCUSD",1736455301913,0.217866,91800.0,91776.0,0.217921]
["bitfinex","BTCUSD",1736455302120,0.217866,91800.0,91781.0,0.217908]
["bitfinex","BTCUSD",1736455302336,0.23777611,91796.0,91781.0,0.217908]
["bitfinex","BTCUSD",1736455302541,0.1,91818.0,91782.0,0.10429976]
["bitfinex","BTCUSD",1736455302748,0.217863,91801.0,91788.0,0.217892]
["bitfinex","BTCUSD",1736455303360,0.15,91816.0,91784.0,0.217902]
["bitfinex","BTCUSD",1736455303581,0.217872,91797.0,91785.0,0.09529974]
["bitfinex","BTCUSD",1736455303721,0.217892,91789.0,91780.0,0.09720123]
["bitfinex","BTCUSD",1736455304065,0.217883,91793.0,91781.0,0.012]
["bitfinex","BTCUSD",1736455304421,0.217876,91795.0,91781.0,0.016]
["bitfinex","BTCUSD",1736455304623,0.217867,91799.0,91782.0,0.217907]
["bitfinex","BTCUSD",1736455304857,0.02038285,91799.0,91786.0,0.217897]
["bitfinex","BTCUSD",1736455305051,0.1513618,91800.0,91786.0,0.217897]
["bitfinex","BTCUSD",1736455305259,0.217867,91799.0,91782.0,0.435814]
["bitfinex","BTCUSD",1736455305661,0.001,91795.0,91786.0,0.217897]
["bitfinex","BTCUSD",1736455305833,0.217867,91799.0,91786.0,0.217897]
["bitfinex","BTCUSD",1736455306048,0.217867,91799.0,91786.0,0.218897]
["bitfinex","BTCUSD",1736455307011,0.217877,91795.0,91786.0,0.001]
["bitfinex","BTCUSD",1736455307149,0.217877,91795.0,91782.0,0.217907]
["bitfinex","BTCUSD",1736455307372,0.10566156,91794.0,91763.0,0.45960265]
["bitfinex","BTCUSD",1736455307574,0.10566156,91794.0,91786.0,0.004]
["bitfinex","BTCUSD",1736455307900,0.217922,91776.0,91771.0,0.09220121]
["bitfinex","BTCUSD",1736455308126,0.217922,91776.0,91768.0,0.14579178]
["bitfinex","BTCUSD",1736455308544,0.217923,91776.0,91768.0,0.14579178]
["bitfinex","BTCUSD",1736455308751,0.217932,91772.0,91755.0,0.0001698]
["bitfinex","BTCUSD",1736455308955,0.00136225,91771.0,91755.0,0.0001698]
["bitfinex","BTCUSD",1736455310476,0.06097454,91771.0,91755.0,0.0001698]
["bitfinex","BTCUSD",1736455310680,0.06097454,91771.0,91770.0,0.00114917]
["bitfinex","BTCUSD",1736455310878,0.06097454,91771.0,91770.0,0.00314917]
["bitfinex","BTCUSD",1736455311092,0.06097454,91771.0,91770.0,0.00214917]
["bitfinex","BTCUSD",1736455311302,0.3172743,91771.0,91770.0,0.00014917]
["bitfinex","BTCUSD",1736455311508,0.31591205,91771.0,91770.0,0.00014917]
["bitfinex","BTCUSD",1736455311773,0.15,91771.0,91770.0,0.00214917]
["bitfinex","BTCUSD",1736455312032,0.15336225,91771.0,91770.0,0.00214917]
["bitfinex","BTCUSD",1736455312291,0.23783814,91776.0,91770.0,0.00014917]
["bitfinex","BTCUSD",1736455312541,0.217933,91771.0,91770.0,0.00214917]
["bitfinex","BTCUSD",1736455312794,0.002,91771.0,91761.0,0.217956]
["bitfinex","BTCUSD",1736455313249,0.002,91771.0,91766.0,0.217945]
["bitfinex","BTCUSD",1736455313500,0.002,91771.0,91768.0,0.21794]
["bitfinex","BTCUSD",1736455313777,0.002,91771.0,91770.0,0.217936]
["bitfinex","BTCUSD",1736455314002,0.002,91771.0,91770.0,0.32143576]
["bitfinex","BTCUSD",1736455314237,0.002,91771.0,91770.0,0.32543576]
["bitfinex","BTCUSD",1736455314470,0.217851,91806.0,91793.0,0.217879]
["bitfinex","BTCUSD",1736455314669,0.00014898,91799.0,91790.0,0.217888]
["bitfinex","BTCUSD",1736455315103,0.00014898,91799.0,91771.0,0.217933]
["bitfinex","BTCUSD",1736455315104,0.021801,91798.0,91778.0,0.217916]
["bitfinex","BTCUSD",1736455315312,0.217872,91797.0,91779.0,0.10429976]
["bitfinex","BTCUSD",1736455315488,0.217885,91792.0,91780.0,0.217912]
["bitfinex","BTCUSD",1736455315751,0.217885,91792.0,91780.0,0.32221176]
["bitfinex","BTCUSD",1736455316141,0.217885,91792.0,91790.0,0.002]
["bitfinex","BTCUSD",1736455316369,0.217885,91792.0,91780.0,0.32221176]
["bitfinex","BTCUSD",1736455316555,0.217894,91788.0,91778.0,0.229916]
["bitfinex","BTCUSD",1736455316760,0.217894,91788.0,91778.0,0.33421576]
["bitfinex","BTCUSD",1736455316990,0.217894,91788.0,91778.0,0.32221576]
["bitfinex","BTCUSD",1736455317164,0.217894,91788.0,91779.0,0.004]
["bitfinex","BTCUSD",1736455317377,0.00014898,91799.0,91779.0,0.004]
["bitfinex","BTCUSD",1736455317576,0.217882,91793.0,91780.0,0.217912]
["bitfinex","BTCUSD",1736455317785,0.217882,91793.0,91780.0,0.42982398]
["bitfinex","BTCUSD",1736455317982,0.217882,91793.0,91780.0,0.20891198]
["bitfinex","BTCUSD",1736455318337,0.217892,91789.0,91779.0,0.002]
["bitfinex","BTCUSD",1736455318543,0.217903,91784.0,91779.0,0.002]
["bitfinex","BTCUSD",1736455318754,0.15014898,91799.0,91780.0,0.003]
["bitfinex","BTCUSD",1736455318939,0.21791,91781.0,91780.0,0.004]
["bitfinex","BTCUSD",1736455319182,0.47220976,91781.0,91780.0,0.003]
["bitfinex","BTCUSD",1736455320244,0.15,91780.0,91779.0,0.002]
["bitfinex","BTCUSD",1736455320451,0.25566198,91780.0,91779.0,0.005]
["bitfinex","BTCUSD",1736455320656,0.25429976,91780.0,91779.0,0.005]
["bitfinex","BTCUSD",1736455320867,0.25429976,91780.0,91756.0,0.217968]
["bitfinex","BTCUSD",1736455321084,0.15,91778.0,91759.0,0.217962]
["bitfinex","BTCUSD",1736455321297,0.217914,91779.0,91766.0,0.217943]
["bitfinex","BTCUSD",1736455321504,0.217925,91775.0,91760.0,0.217959]
["bitfinex","BTCUSD",1736455321728,0.217914,91779.0,91764.0,0.217949]
["bitfinex","BTCUSD",1736455321944,0.01986247,91785.0,91764.0,0.10429976]
["bitfinex","BTCUSD",1736455322159,0.00014898,91799.0,91782.0,0.217907]
["bitfinex","BTCUSD",1736455322369,0.00014898,91799.0,91787.0,0.212893]
["bitfinex","BTCUSD",1736455322576,0.217869,91798.0,91783.0,0.217903]
["bitfinex","BTCUSD",1736455322798,0.00014898,91799.0,91779.0,0.012]
["bitfinex","BTCUSD",1736455323011,0.00014898,91799.0,91787.0,0.217893]
["bitfinex","BTCUSD",1736455323435,0.01582262,91799.0,91787.0,0.217893]
["bitfinex","BTCUSD",1736455323639,0.00014898,91799.0,91787.0,0.217893]
["bitfinex","BTCUSD",1736455324067,0.00014898,91799.0,91782.0,0.09718976]
["bitfinex","BTCUSD",1736455324281,0.00014898,91799.0,91791.0,0.217885]
["bitfinex","BTCUSD",1736455325356,0.00014898,91799.0,91780.0,0.14571972]
["bitfinex","BTCUSD",1736455325357,0.21787,91798.0,91785.0,0.09718976]
["bitfinex","BTCUSD",1736455325544,0.21787,91798.0,91791.0,0.003]
["bitfinex","BTCUSD",1736455325671,0.21787,91798.0,91785.0,0.09718976]
["bitfinex","BTCUSD",1736455325881,0.217883,91793.0,91785.0,0.09718976]
["bitfinex","BTCUSD",1736455326101,0.217883,91793.0,91791.0,0.003]
["bitfinex","BTCUSD",1736455326301,0.00136191,91792.0,91791.0,0.003]
["bitfinex","BTCUSD",1736455326947,0.00136191,91792.0,91791.0,0.007]
["bitfinex","BTCUSD",1736455327324,0.00136191,91792.0,91775.0,0.09718976]
["bitfinex","BTCUSD",1736455327632,0.217904,91784.0,91772.0,0.08818974]
["bitfinex","BTCUSD",1736455327833,0.367883,91792.0,91791.0,0.002]
["bitfinex","BTCUSD",1736455328028,0.50679668,91792.0,91791.0,0.002]
["bitfinex","BTCUSD",1736455328232,0.15,91791.0,91771.0,0.14571972]
["bitfinex","BTCUSD",1736455328435,0.217922,91776.0,91771.0,0.14571972]
["bitfinex","BTCUSD",1736455328634,0.217922,91776.0,91775.0,0.002]
["bitfinex","BTCUSD",1736455329461,0.217909,91782.0,91775.0,0.002]
["bitfinex","BTCUSD",1736455329664,0.217895,91788.0,91775.0,0.002]
["bitfinex","BTCUSD",1736455329665,0.18474074,91788.0,91775.0,0.002]
["bitfinex","BTCUSD",1736455329913,0.217923,91776.0,91764.0,0.21795]
["bitfinex","BTCUSD",1736455330133,0.217908,91782.0,91764.0,0.21795]
["bitfinex","BTCUSD",1736455330350,0.23391629,91788.0,91766.0,0.217945]
["bitfinex","BTCUSD",1736455330561,0.23391629,91788.0,91774.0,0.217925]
["bitfinex","BTCUSD",1736455330562,0.217898,91786.0,91774.0,0.217925]
["bitfinex","BTCUSD",1736455330788,0.217898,91786.0,91772.0,0.21793]
["bitfinex","BTCUSD",1736455331198,0.217898,91786.0,91775.0,0.001]
["bitfinex","BTCUSD",1736455331410,0.001,91782.0,91775.0,0.001]
["bitfinex","BTCUSD",1736455331642,0.001,91782.0,91781.0,0.21791]
["bitfinex","BTCUSD",1736455331893,0.00136177,91793.0,91782.0,0.217907]
["bitfinex","BTCUSD",1736455332108,0.217872,91797.0,91782.0,0.217907]
["bitfinex","BTCUSD",1736455332320,0.217872,91797.0,91783.0,0.217905]
["bitfinex","BTCUSD",1736455332496,0.01601481,91799.0,91784.0,0.10429976]
["bitfinex","BTCUSD",1736455332762,0.01601481,91799.0,91791.0,0.20888498]
["bitfinex","BTCUSD",1736455332980,0.00014898,91799.0,91792.0,0.10429976]
["bitfinex","BTCUSD",1736455333201,0.00014898,91799.0,91785.0,0.0463]
["bitfinex","BTCUSD",1736455333202,0.21801698,91799.0,91788.0,0.14571972]
["bitfinex","BTCUSD",1736455333409,0.00014898,91799.0,91788.0,0.14571972]
["bitfinex","BTCUSD",1736455333617,0.21937881,91799.0,91796.0,0.19429296]
["bitfinex","BTCUSD",1736455333829,0.21801698,91799.0,91796.0,0.19429296]
["bitfinex","BTCUSD",1736455334004,0.00014898,91799.0,91796.0,0.19429296]
["bitfinex","BTCUSD",1736455334492,0.003,91797.0,91795.0,0.217876]
["bitfinex","BTCUSD",1736455334667,0.00014898,91799.0,91795.0,0.217876]
["bitfinex","BTCUSD",1736455335082,0.00014898,91799.0,91796.0,0.003]
["bitfinex","BTCUSD",1736455335497,0.00014898,91799.0,91795.0,0.217876]
["bitfinex","BTCUSD",1736455335680,0.00014898,91799.0,91795.0,0.223876]
["bitfinex","BTCUSD",1736455335681,0.001,91797.0,91795.0,0.223876]
["bitfinex","BTCUSD",1736455336283,0.001,91797.0,91796.0,0.10929976]
["bitfinex","BTCUSD",1736455336650,0.00014898,91799.0,91797.0,0.217872]
["bitfinex","BTCUSD",1736455336818,0.00014898,91799.0,91797.0,0.32217176]
["bitfinex","BTCUSD",1736455337472,0.00014898,91799.0,91798.0,0.23349976]
["bitfinex","BTCUSD",1736455337670,0.00014898,91799.0,91798.0,0.22449974]
["bitfinex","BTCUSD",1736455338114,0.00014898,91799.0,91798.0,0.37449974]
["bitfinex","BTCUSD",1736455338531,0.00114898,91799.0,91798.0,0.37449974]
["bitfinex","BTCUSD",1736455339002,0.00014898,91799.0,91798.0,0.37449974]
["bitfinex","BTCUSD",1736455339182,0.00114898,91799.0,91798.0,0.38349974]
["bitfinex","BTCUSD",1736455339589,0.00114898,91799.0,91798.0,0.24545974]
["bitfinex","BTCUSD",1736455339790,0.00214898,91799.0,91798.0,0.20781288]
["bitfinex","BTCUSD",1736455340027,0.00114898,91799.0,91798.0,0.21077288]
["bitfinex","BTCUSD",1736455340237,0.00014898,91799.0,91798.0,0.20377288]
["bitfinex","BTCUSD",1736455340444,0.00014898,91799.0,91798.0,0.35377288]
["bitfinex","BTCUSD",1736455340678,0.00014898,91799.0,91798.0,0.36177288]
["bitfinex","BTCUSD",1736455340679,0.00114898,91799.0,91798.0,0.36177288]
["bitfinex","BTCUSD",1736455341055,0.00014898,91799.0,91798.0,0.37004509]
["bitfinex","BTCUSD",1736455341260,0.00014898,91799.0,91798.0,0.37904509]
["bitfinex","BTCUSD",1736455341465,0.00014898,91799.0,91798.0,0.38504509]
["bitfinex","BTCUSD",1736455341693,0.00014898,91799.0,91798.0,0.37604509]
["bitfinex","BTCUSD",1736455341920,0.00014898,91799.0,91798.0,0.36877288]
["bitfinex","BTCUSD",1736455342329,0.00014898,91799.0,91798.0,0.35977288]
["bitfinex","BTCUSD",1736455342505,0.00014898,91799.0,91798.0,0.35681288]
["bitfinex","BTCUSD",1736455342755,0.00014898,91799.0,91798.0,0.35377286]
["bitfinex","BTCUSD",1736455342961,0.00014898,91799.0,91798.0,0.34477286]
["bitfinex","BTCUSD",1736455343225,0.00014898,91799.0,91798.0,0.36277286]
["bitfinex","BTCUSD",1736455343226,0.00114898,91799.0,91798.0,0.36277286]
["bitfinex","BTCUSD",1736455344136,0.00014898,91799.0,91798.0,0.35377286]
["bitfinex","BTCUSD",1736455344572,0.00114898,91799.0,91798.0,0.35377286]
["bitfinex","BTCUSD",1736455344844,0.00114898,91799.0,91798.0,0.60677976]
["bitfinex","BTCUSD",1736455345106,0.00114898,91799.0,91798.0,0.59777976]
["bitfinex","BTCUSD",1736455345360,8.49e-05,91836.0,91835.0,0.217781]
["bitfinex","BTCUSD",1736455345621,8.49e-05,91836.0,91835.0,0.229741]
["bitfinex","BTCUSD",1736455345818,0.00058234,91836.0,91835.0,0.33404076]
["bitfinex","BTCUSD",1736455346228,0.00058234,91836.0,91835.0,0.3013539]
["bitfinex","BTCUSD",1736455346446,0.00058234,91836.0,91835.0,0.39890906]
["bitfinex","BTCUSD",1736455346657,0.00058234,91836.0,91835.0,0.40190906]
["bitfinex","BTCUSD",1736455347186,0.00058234,91836.0,91835.0,0.39890906]
["bitfinex","BTCUSD",1736455347383,0.00158234,91836.0,91835.0,0.45568664]
["bitfinex","BTCUSD",1736455347599,0.00158234,91836.0,91835.0,0.44372664]
["bitfinex","BTCUSD",1736455347825,0.00158234,91836.0,91835.0,0.34238686]
["bitfinex","BTCUSD",1736455348232,0.00158234,91836.0,91835.0,0.35138686]
["bitfinex","BTCUSD",1736455348792,0.00158234,91836.0,91835.0,0.15433274]
["bitfinex","BTCUSD",1736455349121,0.00158234,91836.0,91835.0,0.008]
["bitfinex","BTCUSD",1736455349318,0.00058234,91836.0,91829.0,0.435589]
["bitfinex","BTCUSD",1736455349510,0.00058234,91836.0,91835.0,0.007]
["bitfinex","BTCUSD",1736455350084,0.00058234,91836.0,91821.0,0.09739984]
["bitfinex","BTCUSD",1736455350294,0.21914235,91835.0,91820.0,0.217817]
["bitfinex","BTCUSD",1736455350502,0.217781,91835.0,91820.0,0.217817]
["bitfinex","BTCUSD",1736455351132,0.217784,91834.0,91822.0,0.217812]
["bitfinex","BTCUSD",1736455352603,0.217784,91834.0,91822.0,0.20881198]
["bitfinex","BTCUSD",1736455352811,0.217784,91834.0,91822.0,0.17612512]
["bitfinex","BTCUSD",1736455354012,0.06700926,91834.0,91820.0,0.217817]
["bitfinex","BTCUSD",1736455354218,0.217795,91830.0,91822.0,0.002]
["bitfinex","BTCUSD",1736455354423,0.217786,91833.0,91822.0,0.002]
["bitfinex","BTCUSD",1736455354619,0.00136136,91832.0,91822.0,0.002]
["bitfinex","BTCUSD",1736455354839,0.00058234,91836.0,91822.0,0.002]
["bitfinex","BTCUSD",1736455355070,0.00136129,91835.0,91822.0,0.002]
["bitfinex","BTCUSD",1736455355283,0.21781,91823.0,91822.0,0.002]
["bitfinex","BTCUSD",1736455355685,0.217806,91825.0,91822.0,0.002]
["bitfinex","BTCUSD",1736455355889,0.00058234,91836.0,91823.0,0.21781]
["bitfinex","BTCUSD",1736455356088,0.00058234,91836.0,91806.0,0.01192]
["bitfinex","BTCUSD",1736455356089,0.00058234,91836.0,91833.0,0.217785]
["bitfinex","BTCUSD",1736455356300,0.00058234,91836.0,91833.0,0.53986976]
["bitfinex","BTCUSD",1736455356508,0.00058234,91836.0,91834.0,0.11621976]
["bitfinex","BTCUSD",1736455356772,0.00058234,91836.0,91835.0,0.217781]
["bitfinex","BTCUSD",1736455356982,0.00058234,91836.0,91835.0,0.32208076]
["bitfinex","BTCUSD",1736455357187,0.00158234,91836.0,91835.0,0.32208076]
["bitfinex","BTCUSD",1736455357602,0.00058234,91836.0,91835.0,0.32208076]
["bitfinex","BTCUSD",1736455357813,0.217713,91864.0,91835.0,0.09529974]
["bitfinex","BTCUSD",1736455358008,0.00136091,91863.0,91849.0,0.217746]
["bitfinex","BTCUSD",1736455359264,0.00014913,91865.0,91849.0,0.10429976]
["bitfinex","BTCUSD",1736455359469,0.00014913,91865.0,91862.0,0.217717]
["bitfinex","BTCUSD",1736455359955,0.00014913,91865.0,91864.0,0.217713]
["bitfinex","BTCUSD",1736455360149,0.00014913,91865.0,91864.0,0.32201276]
["bitfinex","BTCUSD",1736455360779,0.00014913,91865.0,91864.0,0.217713]
["bitfinex","BTCUSD",1736455361398,0.00014913,91865.0,91864.0,0.222713]
["bitfinex","BTCUSD",1736455362040,0.00014913,91865.0,91864.0,0.230713]
["bitfinex","BTCUSD",1736455363054,0.00014913,91865.0,91864.0,0.225713]
["bitfinex","BTCUSD",1736455363497,0.00014913,91865.0,91864.0,0.230713]
["bitfinex","BTCUSD",1736455363702,0.00014913,91865.0,91864.0,0.23363298]
["bitfinex","BTCUSD",1736455363919,0.00014913,91865.0,91864.0,0.22863298]
["bitfinex","BTCUSD",1736455364323,0.00014913,91865.0,91864.0,0.22563298]
["bitfinex","BTCUSD",1736455364529,0.00014913,91865.0,91864.0,0.33793274]
["bitfinex","BTCUSD",1736455364735,0.00014913,91865.0,91864.0,0.22863298]
["bitfinex","BTCUSD",1736455364934,0.00014913,91865.0,91864.0,0.22063298]
["bitfinex","BTCUSD",1736455365241,0.00014913,91865.0,91864.0,0.23363298]
["bitfinex","BTCUSD",1736455365442,0.00014913,91865.0,91864.0,0.22563298]
["bitfinex","BTCUSD",1736455365642,0.00014913,91865.0,91864.0,0.19296569]
["bitfinex","BTCUSD",1736455365846,0.00014913,91865.0,91864.0,0.02492]
["bitfinex","BTCUSD",1736455366021,0.00014913,91865.0,91864.0,0.01692]
["bitfinex","BTCUSD",1736455366340,0.00014913,91865.0,91864.0,0.01192]
["bitfinex","BTCUSD",1736455366546,0.00014913,91865.0,91864.0,0.01692]
["bitfinex","BTCUSD",1736455367254,0.00014913,91865.0,91863.0,0.217713]
["bitfinex","BTCUSD",1736455367504,0.00014913,91865.0,91864.0,0.014]
["bitfinex","BTCUSD",1736455367753,0.00014913,91865.0,91863.0,0.217713]
["bitfinex","BTCUSD",1736455368245,0.00014913,91865.0,91864.0,0.008]
["bitfinex","BTCUSD",1736455368488,0.00014913,91865.0,91864.0,0.10429976]
["bitfinex","BTCUSD",1736455368709,0.00014913,91865.0,91864.0,0.11329976]
["bitfinex","BTCUSD",1736455368934,0.00014913,91865.0,91864.0,0.10429976]
["bitfinex","BTCUSD",1736455370222,0.00014913,91865.0,91863.0,0.15933274]
["bitfinex","BTCUSD",1736455370652,0.15,91864.0,91863.0,0.15433274]
["bitfinex","BTCUSD",1736455370855,0.14989224,91864.0,91863.0,0.0069]
["bitfinex","BTCUSD",1736455371088,0.15125312,91864.0,91863.0,0.0069]
["bitfinex","BTCUSD",1736455371295,0.15125312,91864.0,91854.0,0.09704362]
["bitfinex","BTCUSD",1736455371531,0.23729632,91863.0,91854.0,0.09704362]
["bitfinex","BTCUSD",1736455371747,0.23729632,91863.0,91837.0,0.09704362]
["bitfinex","BTCUSD",1736455371957,0.20512962,91855.0,91845.0,0.435514]
["bitfinex","BTCUSD",1736455372178,0.00136093,91854.0,91837.0,0.09704362]
["bitfinex","BTCUSD",1736455372395,0.20512962,91847.0,91837.0,0.09704362]
["bitfinex","BTCUSD",1736455372663,0.21911613,91846.0,91837.0,0.09704362]
["bitfinex","BTCUSD",1736455372882,0.217755,91846.0,91837.0,0.0880436]
["bitfinex","BTCUSD",1736455373079,0.15,91845.0,91837.0,0.0880436]
["bitfinex","BTCUSD",1736455373292,0.20512962,91847.0,91835.0,0.00083226]
["bitfinex","BTCUSD",1736455373503,0.20512962,91847.0,91843.0,0.217762]
["bitfinex","BTCUSD",1736455374573,0.20512962,91847.0,91844.0,0.21776]
["bitfinex","BTCUSD",1736455374992,0.01516582,91848.0,91844.0,0.21776]
["bitfinex","BTCUSD",1736455375439,0.15,91855.0,91844.0,0.21776]
["bitfinex","BTCUSD",1736455376214,0.15,91855.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736455376425,0.15,91855.0,91844.0,0.003]
["bitfinex","BTCUSD",1736455376829,0.15,91855.0,91844.0,0.006]
["bitfinex","BTCUSD",1736455377078,0.15,91853.0,91844.0,0.006]
["bitfinex","BTCUSD",1736455377509,0.15,91853.0,91844.0,0.003]
["bitfinex","BTCUSD",1736455377822,0.15,91853.0,91844.0,0.001]
["bitfinex","BTCUSD",1736455378193,0.15,91853.0,91841.0,0.13733272]
["bitfinex","BTCUSD",1736455378425,0.15,91855.0,91840.0,0.21777]
["bitfinex","BTCUSD",1736455378611,0.15,91853.0,91844.0,0.001]
["bitfinex","BTCUSD",1736455379250,0.01501594,91859.0,91845.0,0.10429976]
["bitfinex","BTCUSD",1736455379424,8.49e-05,91866.0,91864.0,0.217713]
["bitfinex","BTCUSD",1736455379626,8.49e-05,91866.0,91864.0,0.33393276]
["bitfinex","BTCUSD",1736455380433,8.49e-05,91866.0,91864.0,0.70174587]
["bitfinex","BTCUSD",1736455380655,8.49e-05,91866.0,91865.0,0.373]
["bitfinex","BTCUSD",1736455380857,8.49e-05,91866.0,91865.0,0.51116066]
["bitfinex","BTCUSD",1736455381862,8.49e-05,91886.0,91871.0,0.490696]
["bitfinex","BTCUSD",1736455382069,8.49e-05,91886.0,91871.0,0.72885666]
["bitfinex","BTCUSD",1736455382854,8.49e-05,91886.0,91884.0,0.217665]
["bitfinex","BTCUSD",1736455383058,8.49e-05,91886.0,91884.0,0.32196476]
["bitfinex","BTCUSD",1736455383802,8.49e-05,91886.0,91884.0,0.33388476]
["bitfinex","BTCUSD",1736455384447,8.49e-05,91886.0,91884.0,0.229585]
["bitfinex","BTCUSD",1736455384621,8.49e-05,91886.0,91884.0,0.222665]
["bitfinex","BTCUSD",1736455384829,8.49e-05,91886.0,91884.0,0.234545]
["bitfinex","BTCUSD",1736455385035,8.49e-05,91886.0,91884.0,0.30117747]
["bitfinex","BTCUSD",1736455385244,8.49e-05,91886.0,91884.0,0.30717747]
["bitfinex","BTCUSD",1736455385519,8.49e-05,91886.0,91884.0,0.30517747]
["bitfinex","BTCUSD",1736455385728,8.49e-05,91886.0,91884.0,0.31117747]
["bitfinex","BTCUSD",1736455386171,8.49e-05,91886.0,91884.0,0.30517747]
["bitfinex","BTCUSD",1736455386404,8.49e-05,91886.0,91884.0,0.30327747]
["bitfinex","BTCUSD",1736455386583,8.49e-05,91886.0,91884.0,0.29927747]
["bitfinex","BTCUSD",1736455386882,8.49e-05,91886.0,91884.0,0.30127747]
["bitfinex","BTCUSD",1736455387561,8.49e-05,91886.0,91884.0,0.30527747]
["bitfinex","BTCUSD",1736455387739,8.49e-05,91886.0,91884.0,0.29427745]
["bitfinex","BTCUSD",1736455387997,8.49e-05,91886.0,91884.0,0.31727745]
["bitfinex","BTCUSD",1736455388215,8.49e-05,91886.0,91884.0,0.45287745]
["bitfinex","BTCUSD",1736455388655,8.49e-05,91886.0,91884.0,0.84964599]
["bitfinex","BTCUSD",1736455388893,8.49e-05,91886.0,91884.0,1.02443052]
["bitfinex","BTCUSD",1736455389146,8.49e-05,91886.0,91884.0,0.91255052]
["bitfinex","BTCUSD",1736455389393,9e-07,91885.0,91884.0,1.09960599]
["bitfinex","BTCUSD",1736455389635,9e-07,91885.0,91884.0,0.84162946]
["bitfinex","BTCUSD",1736455389867,9e-07,91885.0,91884.0,0.83662946]
["bitfinex","BTCUSD",1736455390153,8.51e-05,91903.0,91884.0,0.83662946]
["bitfinex","BTCUSD",1736455390154,0.15,91932.0,91920.0,0.217578]
["bitfinex","BTCUSD",1736455390356,0.21753,91941.0,91928.0,0.217559]
["bitfinex","BTCUSD",1736455390586,0.21753,91941.0,91899.0,0.1]
["bitfinex","BTCUSD",1736455390587,0.00049704,91932.0,91925.0,0.01184]
["bitfinex","BTCUSD",1736455390771,0.00049704,91932.0,91922.0,0.217575]
["bitfinex","BTCUSD",1736455390772,0.21805004,91932.0,91922.0,0.01184]
["bitfinex","BTCUSD",1736455391035,0.21805004,91932.0,91919.0,0.217582]
["bitfinex","BTCUSD",1736455391231,0.21805004,91932.0,91900.0,0.0751]
["bitfinex","BTCUSD",1736455391232,0.10429976,91931.0,91921.0,0.09716394]
["bitfinex","BTCUSD",1736455391513,0.217575,91922.0,91921.0,0.06449665]
["bitfinex","BTCUSD",1736455391782,0.15,91930.0,91921.0,0.06449665]
["bitfinex","BTCUSD",1736455392001,0.15,91928.0,91912.0,0.01184]
["bitfinex","BTCUSD",1736455392213,0.217576,91922.0,91912.0,0.01184]
["bitfinex","BTCUSD",1736455392423,0.15,91928.0,91909.0,0.06449665]
["bitfinex","BTCUSD",1736455392424,0.25429976,91928.0,91909.0,0.06449665]
["bitfinex","BTCUSD",1736455392633,0.217587,91918.0,91909.0,0.06449665]
["bitfinex","BTCUSD",1736455392881,0.15,91912.0,91909.0,0.05549663]
["bitfinex","BTCUSD",1736455393111,0.30085775,91911.0,91909.0,0.05549663]
["bitfinex","BTCUSD",1736455393539,0.10429976,91911.0,91900.0,0.14574592]
["bitfinex","BTCUSD",1736455393719,0.217617,91905.0,91900.0,0.14574592]
["bitfinex","BTCUSD",1736455393927,0.217613,91907.0,91900.0,0.14574592]
["bitfinex","BTCUSD",1736455394141,0.217608,91909.0,91900.0,0.14574592]
["bitfinex","BTCUSD",1736455394353,0.217618,91904.0,91890.0,0.217649]
["bitfinex","BTCUSD",1736455394550,0.217618,91904.0,91891.0,0.10429976]
["bitfinex","BTCUSD",1736455394698,0.217608,91909.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736455394900,0.23192854,91909.0,91891.0,0.10429976]
["bitfinex","BTCUSD",1736455395107,0.01432054,91909.0,91891.0,0.10429976]
["bitfinex","BTCUSD",1736455395323,0.217583,91919.0,91892.0,0.10538789]
["bitfinex","BTCUSD",1736455395527,0.217583,91919.0,91902.0,0.217622]
["bitfinex","BTCUSD",1736455395727,0.217583,91919.0,91907.0,0.217609]
["bitfinex","BTCUSD",1736455395971,0.435166,91919.0,91903.0,0.217619]
["bitfinex","BTCUSD",1736455396544,0.217595,91914.0,91900.0,0.217626]
["bitfinex","BTCUSD",1736455396918,0.217625,91902.0,91890.0,0.14574592]
["bitfinex","BTCUSD",1736455397128,1.31038646,91933.0,91890.0,0.14574592]
["bitfinex","BTCUSD",1736455397129,0.1,91927.0,91891.0,0.10429976]
["bitfinex","BTCUSD",1736455397306,0.217607,91909.0,91891.0,0.10429976]
["bitfinex","BTCUSD",1736455397555,0.217607,91909.0,91892.0,0.435292]
["bitfinex","BTCUSD",1736455397774,0.21775605,91909.0,91892.0,0.39363571]
["bitfinex","BTCUSD",1736455397954,0.217618,91904.0,91903.0,0.001]
["bitfinex","BTCUSD",1736455398175,0.21775605,91909.0,91903.0,0.001]
["bitfinex","BTCUSD",1736455398400,0.00014905,91909.0,91896.0,0.217635]
["bitfinex","BTCUSD",1736455398951,0.435218,91908.0,91892.0,0.17598971]
["bitfinex","BTCUSD",1736455399154,0.217608,91908.0,91892.0,0.17598971]
["bitfinex","BTCUSD",1736455399710,0.217608,91908.0,91892.0,0.39363571]
["bitfinex","BTCUSD",1736455400103,0.217608,91908.0,91903.0,0.002]
["bitfinex","BTCUSD",1736455400411,0.217608,91908.0,91896.0,0.217635]
["bitfinex","BTCUSD",1736455401058,0.00014905,91909.0,91900.0,0.217626]
["bitfinex","BTCUSD",1736455401275,0.00014905,91909.0,91896.0,0.10429976]
["bitfinex","BTCUSD",1736455401488,0.00014905,91909.0,91904.0,0.217617]
["bitfinex","BTCUSD",1736455401690,0.00014905,91909.0,91906.0,0.435226]
["bitfinex","BTCUSD",1736455402121,0.00014905,91909.0,91906.0,0.217613]
["bitfinex","BTCUSD",1736455402351,0.00014905,91909.0,91895.0,0.01184]
["bitfinex","BTCUSD",1736455402539,0.217608,91908.0,91899.0,0.14574592]
["bitfinex","BTCUSD",1736455402753,0.21762,91904.0,91899.0,0.1367459]
["bitfinex","BTCUSD",1736455402960,0.217608,91908.0,91899.0,0.1367459]
["bitfinex","BTCUSD",1736455403167,0.217608,91908.0,91900.0,0.002]
["bitfinex","BTCUSD",1736455403341,0.217619,91904.0,91900.0,0.002]
["bitfinex","BTCUSD",1736455403546,0.217629,91900.0,91895.0,0.01184]
["bitfinex","BTCUSD",1736455404133,0.217629,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1736455404413,0.217629,91900.0,91891.0,0.07749562]
["bitfinex","BTCUSD",1736455404657,0.217638,91896.0,91891.0,0.07749562]
["bitfinex","BTCUSD",1736455404903,0.217629,91900.0,91895.0,0.002]
["bitfinex","BTCUSD",1736455405646,0.217633,91898.0,91895.0,0.002]
["bitfinex","BTCUSD",1736455405901,0.435266,91898.0,91895.0,0.002]
["bitfinex","BTCUSD",1736455406177,0.217655,91889.0,91879.0,0.19432789]
["bitfinex","BTCUSD",1736455406675,0.217667,91884.0,91879.0,0.19432789]
["bitfinex","BTCUSD",1736455407170,0.217667,91884.0,91872.0,0.01184]
["bitfinex","BTCUSD",1736455407396,0.217652,91890.0,91872.0,0.01184]
["bitfinex","BTCUSD",1736455407652,0.001,91898.0,91872.0,0.01184]
["bitfinex","BTCUSD",1736455407891,0.217645,91893.0,91882.0,0.21767]
["bitfinex","BTCUSD",1736455409059,0.217658,91888.0,91878.0,0.217678]
["bitfinex","BTCUSD",1736455409487,0.1,91898.0,91868.0,0.217703]
["bitfinex","BTCUSD",1736455409687,0.217697,91871.0,91867.0,0.19432789]
["bitfinex","BTCUSD",1736455409898,0.0797,91886.0,91867.0,0.19432789]
["bitfinex","BTCUSD",1736455410128,0.217699,91870.0,91867.0,0.19432789]
["bitfinex","BTCUSD",1736455410585,0.217709,91866.0,91855.0,0.217732]
["bitfinex","BTCUSD",1736455410876,0.25036527,91866.0,91855.0,0.217732]
["bitfinex","BTCUSD",1736455411106,0.25036527,91866.0,91855.0,0.21788113]
["bitfinex","BTCUSD",1736455411533,0.217719,91862.0,91855.0,0.00014913]
["bitfinex","BTCUSD",1736455412748,0.217719,91862.0,91851.0,0.22090131]
["bitfinex","BTCUSD",1736455412981,0.00014897,91862.0,91851.0,0.22090131]
["bitfinex","BTCUSD",1736455413203,0.00014897,91862.0,91851.0,0.217742]
["bitfinex","BTCUSD",1736455414204,0.00014897,91862.0,91843.0,0.0822]
["bitfinex","BTCUSD",1736455414458,0.00014897,91862.0,91859.0,0.217724]
["bitfinex","BTCUSD",1736455415447,0.00014897,91862.0,91855.0,0.217734]
["bitfinex","BTCUSD",1736455416053,0.00014897,91862.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736455416280,0.00014897,91862.0,91849.0,0.31510124]
["bitfinex","BTCUSD",1736455416608,0.00014897,91862.0,91859.0,0.002]
["bitfinex","BTCUSD",1736455416870,0.00014897,91862.0,91854.0,0.00108864]
["bitfinex","BTCUSD",1736455417116,0.00014897,91862.0,91860.0,0.217722]
["bitfinex","BTCUSD",1736455417372,0.00014897,91862.0,91861.0,0.10429976]
["bitfinex","BTCUSD",1736455419688,0.00014897,91862.0,91861.0,0.003]
["bitfinex","BTCUSD",1736455419847,0.00014897,91862.0,91861.0,0.012]
["bitfinex","BTCUSD",1736455420046,0.00014897,91862.0,91861.0,0.009]
["bitfinex","BTCUSD",1736455420466,0.00014897,91862.0,91861.0,0.003]
["bitfinex","BTCUSD",1736455420849,0.00014897,91862.0,91861.0,0.01]
["bitfinex","BTCUSD",1736455421043,0.00014897,91862.0,91860.0,0.0118]
["bitfinex","BTCUSD",1736455421294,0.00014897,91862.0,91851.0,0.09735524]
["bitfinex","BTCUSD",1736455421466,0.00014897,91862.0,91852.0,0.217741]
["bitfinex","BTCUSD",1736455421670,0.00014897,91862.0,91851.0,0.09735524]
["bitfinex","BTCUSD",1736455421869,0.00014897,91862.0,91856.0,0.21773]
["bitfinex","BTCUSD",1736455422350,0.00014897,91862.0,91861.0,0.009]
["bitfinex","BTCUSD",1736455422781,0.00014897,91862.0,91856.0,0.21773]
["bitfinex","BTCUSD",1736455422984,0.00014897,91862.0,91856.0,0.22473]
["bitfinex","BTCUSD",1736455423237,0.00014897,91862.0,91860.0,0.217722]
["bitfinex","BTCUSD",1736455423553,0.00014897,91862.0,91861.0,0.09529974]
["bitfinex","BTCUSD",1736455423769,0.00014897,91862.0,91861.0,0.19465498]
["bitfinex","BTCUSD",1736455423968,0.00014897,91862.0,91861.0,0.19265498]
["bitfinex","BTCUSD",1736455424354,0.00014897,91862.0,91861.0,0.09529974]
["bitfinex","BTCUSD",1736455425506,0.00014897,91862.0,91861.0,0.31778822]
["bitfinex","BTCUSD",1736455425720,0.03265627,91866.0,91865.0,0.1]
["bitfinex","BTCUSD",1736455425928,2.7e-07,91866.0,91865.0,0.55608801]
["bitfinex","BTCUSD",1736455426173,2.7e-07,91866.0,91865.0,0.58886078]
["bitfinex","BTCUSD",1736455426351,8.51e-05,91899.0,91898.0,0.217632]
["bitfinex","BTCUSD",1736455426550,8.51e-05,91899.0,91898.0,0.33373176]
["bitfinex","BTCUSD",1736455426756,8.51e-05,91899.0,91898.0,0.50673176]
["bitfinex","BTCUSD",1736455426757,0.00023415,91899.0,91898.0,0.50673176]
["bitfinex","BTCUSD",1736455427167,0.00023415,91899.0,91898.0,0.65296027]
["bitfinex","BTCUSD",1736455427615,0.00023415,91899.0,91898.0,0.63296027]
["bitfinex","BTCUSD",1736455427856,0.00023415,91899.0,91898.0,0.62396025]
["bitfinex","BTCUSD",1736455428096,0.00023415,91899.0,91898.0,0.47773174]
["bitfinex","BTCUSD",1736455428539,0.00023415,91899.0,91898.0,0.47873174]
["bitfinex","BTCUSD",1736455428888,0.00023415,91899.0,91898.0,0.47473174]
["bitfinex","BTCUSD",1736455429092,0.00023415,91899.0,91898.0,0.48373174]
["bitfinex","BTCUSD",1736455429292,0.00023415,91899.0,91898.0,0.48873174]
["bitfinex","BTCUSD",1736455429504,0.00023415,91899.0,91898.0,0.47973174]
["bitfinex","BTCUSD",1736455429751,0.00023415,91899.0,91898.0,0.48873174]
["bitfinex","BTCUSD",1736455430212,0.00023415,91899.0,91898.0,0.45607405]
["bitfinex","BTCUSD",1736455430582,0.00023415,91899.0,91898.0,0.18997429]
["bitfinex","BTCUSD",1736455430826,0.00023415,91899.0,91898.0,0.20177429]
["bitfinex","BTCUSD",1736455431681,0.00023415,91899.0,91898.0,0.18997429]
["bitfinex","BTCUSD",1736455432299,0.00023415,91899.0,91898.0,0.18497429]
["bitfinex","BTCUSD",1736455432508,0.00023415,91899.0,91897.0,0.4124921]
["bitfinex","BTCUSD",1736455432716,0.00023415,91899.0,91897.0,0.46515673]
["bitfinex","BTCUSD",1736455432922,0.00023415,91899.0,91898.0,0.009]
["bitfinex","BTCUSD",1736455433128,0.00023415,91899.0,91898.0,0.11438778]
["bitfinex","BTCUSD",1736455433570,0.00023415,91899.0,91898.0,0.26052369]
["bitfinex","BTCUSD",1736455433746,0.00023415,91899.0,91898.0,0.25043567]
["bitfinex","BTCUSD",1736455434199,0.00023415,91899.0,91898.0,0.34787363]
["bitfinex","BTCUSD",1736455434825,0.00023415,91899.0,91898.0,0.49787363]
["bitfinex","BTCUSD",1736455435036,0.00023415,91899.0,91898.0,0.50687363]
["bitfinex","BTCUSD",1736455435673,0.00023415,91899.0,91898.0,0.26329976]
["bitfinex","BTCUSD",1736455436101,0.00023415,91899.0,91898.0,0.26729976]
["bitfinex","BTCUSD",1736455436794,0.00023415,91899.0,91898.0,0.24225167]
["bitfinex","BTCUSD",1736455437221,0.00023415,91899.0,91898.0,0.23725167]
["bitfinex","BTCUSD",1736455437641,0.00023415,91899.0,91898.0,0.24225167]
["bitfinex","BTCUSD",1736455437848,8.51e-05,91954.0,91945.0,0.217521]
["bitfinex","BTCUSD",1736455438057,8.51e-05,91954.0,91947.0,0.021751]
["bitfinex","BTCUSD",1736455438270,0.00058204,91948.0,91947.0,0.12605076]
["bitfinex","BTCUSD",1736455438683,0.00058204,91948.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736455438890,0.00058204,91948.0,91943.0,0.021751]
["bitfinex","BTCUSD",1736455439725,0.00058204,91948.0,91938.0,0.0118]
["bitfinex","BTCUSD",1736455439726,0.00058204,91948.0,91947.0,0.021751]
["bitfinex","BTCUSD",1736455440173,0.19740344,92028.0,91947.0,0.25225076]
["bitfinex","BTCUSD",1736455440391,0.00014904,91980.0,91979.0,0.021751]
["bitfinex","BTCUSD",1736455440617,0.00014904,91980.0,91979.0,0.13785076]
["bitfinex","BTCUSD",1736455440845,4e-08,91980.0,91979.0,0.43305076]
["bitfinex","BTCUSD",1736455441075,4e-08,91980.0,91979.0,0.55605076]
["bitfinex","BTCUSD",1736455441289,4e-08,91980.0,91979.0,0.60740297]
["bitfinex","BTCUSD",1736455441529,4e-08,91980.0,91979.0,0.57369621]
["bitfinex","BTCUSD",1736455441740,4e-08,91980.0,91979.0,0.57769621]
["bitfinex","BTCUSD",1736455441970,4e-08,91980.0,91979.0,0.57369621]
["bitfinex","BTCUSD",1736455442179,4e-08,91980.0,91979.0,1.00410213]
["bitfinex","BTCUSD",1736455442598,4e-08,91980.0,91979.0,0.87065418]
["bitfinex","BTCUSD",1736455443069,4e-08,91980.0,91979.0,0.32125076]
["bitfinex","BTCUSD",1736455443284,0.68044802,92000.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736455443500,0.68044802,92000.0,91999.0,0.34344376]
["bitfinex","BTCUSD",1736455444170,0.68044802,92000.0,91999.0,0.35520376]
["bitfinex","BTCUSD",1736455444578,0.68044802,92000.0,91999.0,0.36420376]
["bitfinex","BTCUSD",1736455444784,0.68044802,92000.0,91999.0,0.34344376]
["bitfinex","BTCUSD",1736455444989,0.68035367,92000.0,91999.0,0.35520376]
["bitfinex","BTCUSD",1736455445286,0.68035367,92000.0,91999.0,0.36420376]
["bitfinex","BTCUSD",1736455446196,0.68035367,92000.0,91999.0,0.35544376]
["bitfinex","BTCUSD",1736455446411,0.68035367,92000.0,91999.0,0.36720376]
["bitfinex","BTCUSD",1736455446860,0.68035367,92000.0,91999.0,0.36420376]
["bitfinex","BTCUSD",1736455447242,0.68035367,92000.0,91999.0,0.35544376]
["bitfinex","BTCUSD",1736455447450,0.68035367,92000.0,91999.0,0.35820376]
["bitfinex","BTCUSD",1736455447648,0.68035367,92000.0,91999.0,0.33444374]
["bitfinex","BTCUSD",1736455447849,0.68035367,92000.0,91999.0,0.34620374]
["bitfinex","BTCUSD",1736455448052,0.68035367,92000.0,91999.0,0.35820374]
["bitfinex","BTCUSD",1736455448410,0.68035367,92000.0,91999.0,0.33744374]
["bitfinex","BTCUSD",1736455448621,0.68035367,92000.0,91999.0,0.35820374]
["bitfinex","BTCUSD",1736455449180,0.68035367,92000.0,91999.0,0.35520374]
["bitfinex","BTCUSD",1736455449342,0.68035367,92000.0,91999.0,0.35920374]
["bitfinex","BTCUSD",1736455450557,0.68035367,92000.0,91999.0,0.35520374]
["bitfinex","BTCUSD",1736455450768,0.68035367,92000.0,91999.0,0.35920374]
["bitfinex","BTCUSD",1736455450981,0.68035367,92000.0,91999.0,0.35020374]
["bitfinex","BTCUSD",1736455451386,0.68035367,92000.0,91999.0,0.45592176]
["bitfinex","BTCUSD",1736455451689,0.68035367,92000.0,91999.0,0.44692176]
["bitfinex","BTCUSD",1736455452071,0.68035367,92000.0,91999.0,0.45192176]
["bitfinex","BTCUSD",1736455452476,0.68035367,92000.0,91999.0,0.45692176]
["bitfinex","BTCUSD",1736455452684,0.68035367,92000.0,91999.0,0.44792174]
["bitfinex","BTCUSD",1736455452884,0.68035367,92000.0,91999.0,0.35120372]
["bitfinex","BTCUSD",1736455453089,0.68035367,92000.0,91999.0,0.45060372]
["bitfinex","BTCUSD",1736455453477,0.68035367,92000.0,91999.0,0.42760372]
["bitfinex","BTCUSD",1736455453686,0.68035367,92000.0,91999.0,0.41584372]
["bitfinex","BTCUSD",1736455453888,0.68035367,92000.0,91999.0,0.34620372]
["bitfinex","BTCUSD",1736455454117,0.68035367,92000.0,91999.0,0.33720372]
["bitfinex","BTCUSD",1736455454563,0.13595282,92000.0,91999.0,0.34620372]
["bitfinex","BTCUSD",1736455454771,0.13595282,92000.0,91999.0,0.009]
["bitfinex","BTCUSD",1736455454976,0.13595282,92000.0,91999.0,0.021751]
["bitfinex","BTCUSD",1736455455379,0.13595282,92000.0,91999.0,0.030751]
["bitfinex","BTCUSD",1736455455587,0.13595282,92000.0,91999.0,0.13505076]
["bitfinex","BTCUSD",1736455455799,0.09771609,92000.0,91999.0,0.28505076]
["bitfinex","BTCUSD",1736455456003,0.09771609,92000.0,91999.0,0.30805076]
["bitfinex","BTCUSD",1736455456206,0.09771609,92000.0,91999.0,0.29905076]
["bitfinex","BTCUSD",1736455456844,0.09771609,92000.0,91999.0,0.30405076]
["bitfinex","BTCUSD",1736455457432,0.09771609,92000.0,91999.0,0.29905076]
["bitfinex","BTCUSD",1736455457627,0.09771609,92000.0,91999.0,0.30305076]
["bitfinex","BTCUSD",1736455457829,0.09771609,92000.0,91999.0,0.29405074]
["bitfinex","BTCUSD",1736455457983,0.09771609,92000.0,91999.0,0.30205074]
["bitfinex","BTCUSD",1736455458190,0.09771609,92000.0,91999.0,0.30981074]
["bitfinex","BTCUSD",1736455458396,0.09771609,92000.0,91999.0,0.27305074]
["bitfinex","BTCUSD",1736455458606,0.09771609,92000.0,91999.0,0.14381074]
["bitfinex","BTCUSD",1736455459252,0.09771609,92000.0,91999.0,0.16681074]
["bitfinex","BTCUSD",1736455459453,0.09771609,92000.0,91999.0,0.13481074]
["bitfinex","BTCUSD",1736455459979,0.09771609,92000.0,91999.0,0.13781074]
["bitfinex","BTCUSD",1736455460187,0.09771609,92000.0,91999.0,0.16589761]
["bitfinex","BTCUSD",1736455460403,0.09771609,92000.0,91999.0,0.16481074]
["bitfinex","BTCUSD",1736455460630,0.09771609,92000.0,91999.0,0.16081074]
["bitfinex","BTCUSD",1736455461240,0.09771609,92000.0,91999.0,0.15181074]
["bitfinex","BTCUSD",1736455461389,0.09771609,92000.0,91999.0,0.15581074]
["bitfinex","BTCUSD",1736455461591,0.09771609,92000.0,91999.0,0.16481074]
["bitfinex","BTCUSD",1736455461802,0.09771609,92000.0,91999.0,0.15581074]
["bitfinex","BTCUSD",1736455462211,0.09771609,92000.0,91999.0,0.16481074]
["bitfinex","BTCUSD",1736455462409,0.09771609,92000.0,91999.0,0.13281074]
["bitfinex","BTCUSD",1736455462905,0.09771609,92000.0,91999.0,0.11705072]
["bitfinex","BTCUSD",1736455463129,0.09771609,92000.0,91999.0,0.12881072]
["bitfinex","BTCUSD",1736455463310,0.09771609,92000.0,91999.0,0.13281072]
["bitfinex","BTCUSD",1736455463698,0.09771609,92000.0,91999.0,0.12881072]
["bitfinex","BTCUSD",1736455464101,0.09771609,92000.0,91999.0,0.13281072]
["bitfinex","BTCUSD",1736455464294,0.09771609,92000.0,91999.0,0.12381072]
["bitfinex","BTCUSD",1736455464500,0.09771609,92000.0,91999.0,0.13281072]
["bitfinex","BTCUSD",1736455465290,0.09771609,92000.0,91999.0,0.15689751]
["bitfinex","BTCUSD",1736455465722,0.09771609,92000.0,91999.0,0.13281072]
["bitfinex","BTCUSD",1736455465919,0.09771609,92000.0,91999.0,0.30581072]
["bitfinex","BTCUSD",1736455466141,0.09771609,92000.0,91999.0,0.27881072]
["bitfinex","BTCUSD",1736455466553,0.09771609,92000.0,91999.0,0.28281072]
["bitfinex","BTCUSD",1736455466795,0.09771609,92000.0,91999.0,0.29231072]
["bitfinex","BTCUSD",1736455466991,0.09771609,92000.0,91999.0,0.28831072]
["bitfinex","BTCUSD",1736455467301,0.09771609,92000.0,91999.0,0.29231072]
["bitfinex","BTCUSD",1736455467658,0.09771609,92000.0,91999.0,0.2833107]
["bitfinex","BTCUSD",1736455467870,0.09771609,92000.0,91999.0,0.2703107]
["bitfinex","BTCUSD",1736455468076,0.09771609,92000.0,91999.0,0.2743107]
["bitfinex","BTCUSD",1736455468265,0.09771609,92000.0,91999.0,0.2833107]
["bitfinex","BTCUSD",1736455468477,0.09771609,92000.0,91999.0,0.31694255]
["bitfinex","BTCUSD",1736455469041,0.09771609,92000.0,91999.0,0.30794255]
["bitfinex","BTCUSD",1736455469181,0.09771609,92000.0,91999.0,0.2743107]
["bitfinex","BTCUSD",1736455469384,0.09771609,92000.0,91999.0,0.31294289]
["bitfinex","BTCUSD",1736455469668,0.09771609,92000.0,91999.0,0.31694289]
["bitfinex","BTCUSD",1736455470468,0.09771609,92000.0,91999.0,0.55904528]
["bitfinex","BTCUSD",1736455471084,0.09771609,92000.0,91999.0,0.31694289]
["bitfinex","BTCUSD",1736455472400,0.09771609,92000.0,91999.0,0.33994289]
["bitfinex","BTCUSD",1736455472572,0.09771609,92000.0,91999.0,0.33094289]
["bitfinex","BTCUSD",1736455472747,0.09771609,92000.0,91999.0,0.32194287]
["bitfinex","BTCUSD",1736455472953,0.09771609,92000.0,91999.0,0.14218287]
["bitfinex","BTCUSD",1736455473316,0.09771609,92000.0,91999.0,0.05713219]
["bitfinex","BTCUSD",1736455473744,0.09771609,92000.0,91999.0,0.05213219]
["bitfinex","BTCUSD",1736455474267,0.09771609,92000.0,91999.0,0.05513219]
["bitfinex","BTCUSD",1736455474506,0.35201585,92000.0,91999.0,0.0125]
["bitfinex","BTCUSD",1736455474708,0.35201585,92000.0,91999.0,0.0095]
["bitfinex","BTCUSD",1736455475122,0.35201585,92000.0,91999.0,0.0115]
["bitfinex","BTCUSD",1736455475330,0.24771609,92000.0,91999.0,0.0205]
["bitfinex","BTCUSD",1736455475538,0.24771609,92000.0,91999.0,0.04544261]
["bitfinex","BTCUSD",1736455475749,0.24771609,92000.0,91999.0,0.04542798]
["bitfinex","BTCUSD",1736455475955,0.24771609,92000.0,91999.0,0.0115]
["bitfinex","BTCUSD",1736455476161,0.24771609,92000.0,91999.0,0.0135]
["bitfinex","BTCUSD",1736455476366,0.24771609,92000.0,91999.0,0.0115]
["bitfinex","BTCUSD",1736455476541,0.24771609,92000.0,91999.0,0.0095]
["bitfinex","BTCUSD",1736455476956,0.01630076,92008.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736455477158,8.51e-05,92017.0,92016.0,0.23010398]
["bitfinex","BTCUSD",1736455477359,0.000234,92017.0,92016.0,0.36831144]
["bitfinex","BTCUSD",1736455477734,0.000234,92017.0,92016.0,0.25501166]
["bitfinex","BTCUSD",1736455478140,0.000234,92017.0,92016.0,0.2512607]
["bitfinex","BTCUSD",1736455478303,0.000234,92017.0,92016.0,0.0339077]
["bitfinex","BTCUSD",1736455478502,0.000234,92017.0,92016.0,0.0349077]
["bitfinex","BTCUSD",1736455478712,0.000234,92017.0,92016.0,0.0339077]
["bitfinex","BTCUSD",1736455479122,0.000234,92017.0,92016.0,0.0429077]
["bitfinex","BTCUSD",1736455479326,0.000234,92017.0,92016.0,0.15435235]
["bitfinex","BTCUSD",1736455480266,0.01327513,92017.0,92016.0,0.009]
["bitfinex","BTCUSD",1736455480518,0.01327513,92017.0,92016.0,0.011]
["bitfinex","BTCUSD",1736455480945,0.01327513,92017.0,92016.0,0.002]
["bitfinex","BTCUSD",1736455481079,0.05807774,92017.0,92016.0,0.002]
["bitfinex","BTCUSD",1736455481309,0.3123775,92017.0,92016.0,0.002]
["bitfinex","BTCUSD",1736455481544,0.000234,92017.0,92016.0,0.01]
["bitfinex","BTCUSD",1736455482793,0.000234,92017.0,92016.0,0.008]
["bitfinex","BTCUSD",1736455483204,0.000234,92017.0,92015.0,0.24151847]
["bitfinex","BTCUSD",1736455483418,0.217585,92017.0,92009.0,0.28982216]
["bitfinex","BTCUSD",1736455483616,0.217585,92017.0,92009.0,0.28082214]
["bitfinex","BTCUSD",1736455484254,0.217585,92017.0,92008.0,0.217371]
["bitfinex","BTCUSD",1736455484774,0.000234,92017.0,92008.0,0.217371]
["bitfinex","BTCUSD",1736455485357,0.000234,92017.0,92016.0,0.003]
["bitfinex","BTCUSD",1736455485780,0.000234,92017.0,92013.0,0.434719]
["bitfinex","BTCUSD",1736455486866,0.000234,92017.0,92016.0,0.00975096]
["bitfinex","BTCUSD",1736455487256,0.000234,92017.0,92016.0,0.00375096]
["bitfinex","BTCUSD",1736455487661,0.000234,92017.0,92013.0,0.43046994]
["bitfinex","BTCUSD",1736455487874,0.217336,92024.0,92013.0,0.43040592]
["bitfinex","BTCUSD",1736455488170,0.217336,92024.0,92014.0,0.217358]
["bitfinex","BTCUSD",1736455488409,4.23061822,92029.0,92014.0,0.217358]
["bitfinex","BTCUSD",1736455488410,4.22717177,92029.0,92014.0,0.217358]
["bitfinex","BTCUSD",1736455488627,0.273,92000.0,91989.0,0.43265667]
["bitfinex","BTCUSD",1736455488827,0.25429976,92000.0,91999.0,0.0096489]
["bitfinex","BTCUSD",1736455489244,0.217373,92008.0,91999.0,0.0096489]
["bitfinex","BTCUSD",1736455489461,0.1,92022.0,91999.0,0.0096489]
["bitfinex","BTCUSD",1736455489672,0.13179976,92021.0,91999.0,0.0096489]
["bitfinex","BTCUSD",1736455489873,0.001,92000.0,91999.0,0.0106489]
["bitfinex","BTCUSD",1736455490284,0.217387,92002.0,91999.0,0.0096489]
["bitfinex","BTCUSD",1736455490500,0.434774,92002.0,91999.0,0.0106489]
["bitfinex","BTCUSD",1736455490864,0.218373,92008.0,91999.0,0.0106489]
["bitfinex","BTCUSD",1736455491065,0.001,92008.0,91999.0,0.0106489]
["bitfinex","BTCUSD",1736455491786,0.15,92014.0,91999.0,0.0096489]
["bitfinex","BTCUSD",1736455492000,0.217382,92004.0,91999.0,0.0096489]
["bitfinex","BTCUSD",1736455492201,0.001,92000.0,91999.0,0.0096489]
["bitfinex","BTCUSD",1736455492381,0.25429976,92000.0,91999.0,0.0096489]
["bitfinex","BTCUSD",1736455492778,0.25429976,92000.0,91999.0,0.00164888]
["bitfinex","BTCUSD",1736455492984,0.25429976,92000.0,91999.0,0.00064888]
["bitfinex","BTCUSD",1736455493184,0.25529976,92000.0,91999.0,0.00064888]
["bitfinex","BTCUSD",1736455493625,0.2675237,92000.0,91999.0,0.00064888]
["bitfinex","BTCUSD",1736455494560,0.35949007,92000.0,91999.0,0.00064888]
["bitfinex","BTCUSD",1736455494768,0.55949007,92000.0,91999.0,0.00064888]
["bitfinex","BTCUSD",1736455494908,0.56049007,92000.0,91999.0,0.00064888]
["bitfinex","BTCUSD",1736455495313,0.55949007,92000.0,91999.0,0.00064888]
["bitfinex","BTCUSD",1736455495510,0.56049007,92000.0,91999.0,0.00064888]
["bitfinex","BTCUSD",1736455497226,0.4685237,92000.0,91999.0,0.00064888]
["bitfinex","BTCUSD",1736455497842,0.217443,91978.0,91968.0,0.00320141]
["bitfinex","BTCUSD",1736455498069,0.217443,91978.0,91968.0,0.00335045]
["bitfinex","BTCUSD",1736455498435,0.217456,91973.0,91968.0,0.00335045]
["bitfinex","BTCUSD",1736455499367,0.217456,91973.0,91968.0,0.00935045]
["bitfinex","BTCUSD",1736455499696,0.217456,91973.0,91968.0,0.00435045]
["bitfinex","BTCUSD",1736455499866,0.2609464,91973.0,91968.0,0.00535045]
["bitfinex","BTCUSD",1736455500169,0.434912,91973.0,91968.0,0.00114904]
["bitfinex","BTCUSD",1736455500372,0.217456,91973.0,91968.0,0.00114904]
["bitfinex","BTCUSD",1736455500821,0.217426,91986.0,91968.0,0.00114904]
["bitfinex","BTCUSD",1736455501040,0.0131275,91987.0,91981.0,0.217434]
["bitfinex","BTCUSD",1736455501247,0.21739,92001.0,91985.0,0.217425]
["bitfinex","BTCUSD",1736455501446,0.217391,92000.0,91983.0,0.01172]
["bitfinex","BTCUSD",1736455501679,0.10429976,91999.0,91983.0,0.01172]
["bitfinex","BTCUSD",1736455501885,0.10429976,91999.0,91969.0,0.01172]
["bitfinex","BTCUSD",1736455502089,0.217444,91978.0,91969.0,0.01172]
["bitfinex","BTCUSD",1736455502494,0.217444,91978.0,91968.0,0.00014904]
["bitfinex","BTCUSD",1736455502667,0.217436,91981.0,91964.0,0.07394902]
["bitfinex","BTCUSD",1736455502872,0.00014871,91978.0,91964.0,0.07394902]
["bitfinex","BTCUSD",1736455503080,0.00014871,91978.0,91965.0,0.217474]
["bitfinex","BTCUSD",1736455503962,0.00014871,91978.0,91969.0,0.17923414]
["bitfinex","BTCUSD",1736455503963,0.04350157,91977.0,91969.0,0.17923414]
["bitfinex","BTCUSD",1736455504174,0.15,91962.0,91943.0,0.09772229]
["bitfinex","BTCUSD",1736455504374,0.367523,91944.0,91943.0,0.09772229]
["bitfinex","BTCUSD",1736455504972,0.15,91944.0,91943.0,0.09772229]
["bitfinex","BTCUSD",1736455505425,0.15,91943.0,91923.0,0.217571]
["bitfinex","BTCUSD",1736455505571,0.15,91943.0,91924.0,0.0010877]
["bitfinex","BTCUSD",1736455505790,0.00014863,91943.0,91928.0,0.0831]
["bitfinex","BTCUSD",1736455505997,0.00014863,91943.0,91933.0,0.217548]
["bitfinex","BTCUSD",1736455506202,0.00014863,91943.0,91937.0,0.217538]
["bitfinex","BTCUSD",1736455506806,0.00014863,91943.0,91941.0,0.217529]
["bitfinex","BTCUSD",1736455507012,0.00214863,91943.0,91942.0,0.00125755]
["bitfinex","BTCUSD",1736455507217,0.00214863,91943.0,91942.0,0.00017]
["bitfinex","BTCUSD",1736455507453,0.00014863,91943.0,91942.0,0.00125751]
["bitfinex","BTCUSD",1736455507670,0.00014863,91943.0,91941.0,0.20978649]
["bitfinex","BTCUSD",1736455507907,0.00114863,91943.0,91942.0,0.10538726]
["bitfinex","BTCUSD",1736455508111,0.00414863,91943.0,91942.0,0.10538726]
["bitfinex","BTCUSD",1736455508304,0.00114863,91943.0,91942.0,0.1053872]
["bitfinex","BTCUSD",1736455508560,0.00114863,91943.0,91942.0,0.18698716]
["bitfinex","BTCUSD",1736455508756,0.00114863,91943.0,91942.0,0.19098716]
["bitfinex","BTCUSD",1736455508911,0.00114863,91943.0,91942.0,0.19866716]
["bitfinex","BTCUSD",1736455509115,0.00014863,91943.0,91942.0,0.19866716]
["bitfinex","BTCUSD",1736455509316,0.00114863,91943.0,91942.0,0.20366716]
["bitfinex","BTCUSD",1736455509519,0.00114863,91943.0,91942.0,0.19757976]
["bitfinex","BTCUSD",1736455509719,0.00114863,91943.0,91942.0,0.19866712]
["bitfinex","BTCUSD",1736455509943,0.00014863,91943.0,91942.0,0.22166712]
["bitfinex","BTCUSD",1736455510281,0.00014863,91943.0,91942.0,0.22257976]
["bitfinex","BTCUSD",1736455510767,0.00014863,91943.0,91942.0,0.22057976]
["bitfinex","BTCUSD",1736455511046,0.00114863,91943.0,91942.0,0.22957976]
["bitfinex","BTCUSD",1736455511260,0.00114863,91943.0,91942.0,0.23157976]
["bitfinex","BTCUSD",1736455511469,0.00014863,91943.0,91942.0,0.22257976]
["bitfinex","BTCUSD",1736455511743,0.01245271,91975.0,91942.0,0.22257976]
["bitfinex","BTCUSD",1736455511744,0.01245271,91975.0,91970.0,0.217461]
["bitfinex","BTCUSD",1736455511993,0.00014887,91975.0,91972.0,0.0458]
["bitfinex","BTCUSD",1736455512331,0.00014887,91975.0,91974.0,0.367452]
["bitfinex","BTCUSD",1736455512565,0.00014887,91975.0,91974.0,0.49475176]
["bitfinex","BTCUSD",1736455512844,0.00014887,91975.0,91974.0,0.48575174]
["bitfinex","BTCUSD",1736455513060,0.00214887,91975.0,91974.0,0.48575174]
["bitfinex","BTCUSD",1736455513489,0.00214887,91975.0,91974.0,0.48775174]
["bitfinex","BTCUSD",1736455513704,0.00214887,91975.0,91974.0,0.22213198]
["bitfinex","BTCUSD",1736455513911,0.00214887,91975.0,91974.0,0.14577829]
["bitfinex","BTCUSD",1736455514151,0.00014887,91975.0,91974.0,0.14577829]
["bitfinex","BTCUSD",1736455514386,0.00014887,91975.0,91974.0,0.14877829]
["bitfinex","BTCUSD",1736455514630,0.00014887,91975.0,91974.0,0.01]
["bitfinex","BTCUSD",1736455514876,0.00014887,91975.0,91974.0,0.003]
["bitfinex","BTCUSD",1736455515372,0.00114887,91975.0,91974.0,0.003]
["bitfinex","BTCUSD",1736455515579,0.00014887,91975.0,91974.0,0.003]
["bitfinex","BTCUSD",1736455515791,0.00014887,91975.0,91974.0,0.006]
["bitfinex","BTCUSD",1736455516120,0.00014887,91975.0,91974.0,0.003]
["bitfinex","BTCUSD",1736455517297,0.00014887,91975.0,91972.0,0.217457]
["bitfinex","BTCUSD",1736455517613,0.00014887,91975.0,91974.0,0.004]
["bitfinex","BTCUSD",1736455517813,0.00014887,91975.0,91972.0,0.42991398]
["bitfinex","BTCUSD",1736455518746,0.00014887,91975.0,91974.0,0.219452]
["bitfinex","BTCUSD",1736455518946,0.00014887,91975.0,91974.0,0.32375176]
["bitfinex","BTCUSD",1736455519144,0.00014887,91975.0,91974.0,0.34475176]
["bitfinex","BTCUSD",1736455519354,0.00014887,91975.0,91974.0,0.42325176]
["bitfinex","BTCUSD",1736455520261,0.00014887,91975.0,91974.0,0.62415176]
["bitfinex","BTCUSD",1736455520511,0.00014887,91975.0,91974.0,0.72415176]
["bitfinex","BTCUSD",1736455520747,0.00014887,91975.0,91974.0,0.72315176]
["bitfinex","BTCUSD",1736455520952,0.00014887,91975.0,91974.0,0.7360175]
["bitfinex","BTCUSD",1736455521177,8.51e-05,92012.0,92010.0,0.217367]
["bitfinex","BTCUSD",1736455521400,0.00023397,92012.0,92010.0,0.217367]
["bitfinex","BTCUSD",1736455522449,0.00223397,92012.0,92009.0,0.09726163]
["bitfinex","BTCUSD",1736455522842,0.00023397,92012.0,92009.0,0.21737]
["bitfinex","BTCUSD",1736455523057,0.00023397,92012.0,92010.0,0.005]
["bitfinex","BTCUSD",1736455523659,0.00023397,92012.0,92011.0,0.217365]
["bitfinex","BTCUSD",1736455525332,0.00023397,92012.0,92011.0,0.232045]
["bitfinex","BTCUSD",1736455525743,0.00023397,92012.0,92011.0,0.229045]
["bitfinex","BTCUSD",1736455525954,0.00023397,92012.0,92011.0,0.33334476]
["bitfinex","BTCUSD",1736455526158,0.00023397,92012.0,92011.0,0.33834476]
["bitfinex","BTCUSD",1736455526589,9.7e-07,92012.0,92011.0,0.61624476]
["bitfinex","BTCUSD",1736455526812,9.7e-07,92012.0,92011.0,0.73924476]
["bitfinex","BTCUSD",1736455527021,9.7e-07,92012.0,92011.0,0.87399317]
["bitfinex","BTCUSD",1736455527232,9.7e-07,92012.0,92011.0,0.84024476]
["bitfinex","BTCUSD",1736455527456,9.7e-07,92012.0,92011.0,1.11712274]
["bitfinex","BTCUSD",1736455527666,9.7e-07,92012.0,92011.0,1.11112274]
["bitfinex","BTCUSD",1736455527868,9.7e-07,92012.0,92011.0,1.12612274]
["bitfinex","BTCUSD",1736455528273,9.7e-07,92012.0,92011.0,0.87396867]
["bitfinex","BTCUSD",1736455528485,9.7e-07,92012.0,92011.0,0.88296867]
["bitfinex","BTCUSD",1736455528725,9.7e-07,92012.0,92011.0,0.64924476]
["bitfinex","BTCUSD",1736455528945,9.7e-07,92012.0,92011.0,0.84924476]
["bitfinex","BTCUSD",1736455529153,9.7e-07,92012.0,92011.0,1.08164035]
["bitfinex","BTCUSD",1736455529786,9.7e-07,92012.0,92011.0,0.64924476]
["bitfinex","BTCUSD",1736455529964,9.7e-07,92012.0,92011.0,0.74924476]
["bitfinex","BTCUSD",1736455530397,9.7e-07,92012.0,92011.0,0.74324476]
["bitfinex","BTCUSD",1736455530575,9.7e-07,92012.0,92011.0,0.74724476]
["bitfinex","BTCUSD",1736455530807,9.7e-07,92012.0,92011.0,0.73824476]
["bitfinex","BTCUSD",1736455531013,9.7e-07,92012.0,92011.0,0.83824476]
["bitfinex","BTCUSD",1736455531222,9.7e-07,92012.0,92011.0,0.83424476]
["bitfinex","BTCUSD",1736455531431,9.7e-07,92012.0,92011.0,0.84024476]
["bitfinex","BTCUSD",1736455531614,9.7e-07,92012.0,92011.0,0.84924476]
["bitfinex","BTCUSD",1736455531815,9.7e-07,92012.0,92011.0,0.84024476]
["bitfinex","BTCUSD",1736455532033,9.7e-07,92015.0,92014.0,0.35]
["bitfinex","BTCUSD",1736455532235,8.5e-05,92037.0,92020.0,0.1]
["bitfinex","BTCUSD",1736455532444,8.5e-05,92037.0,92028.0,0.217325]
["bitfinex","BTCUSD",1736455532657,8.5e-05,92037.0,92028.0,0.32162476]
["bitfinex","BTCUSD",1736455532860,8.5e-05,92037.0,92021.0,0.434682]
["bitfinex","BTCUSD",1736455533089,8.5e-05,92037.0,92015.0,0.217355]
["bitfinex","BTCUSD",1736455533090,0.00134561,92028.0,92015.0,0.217355]
["bitfinex","BTCUSD",1736455533221,0.217326,92028.0,92012.0,0.01164]
["bitfinex","BTCUSD",1736455533428,0.00134561,92027.0,92013.0,0.21736]
["bitfinex","BTCUSD",1736455533643,4.21418255,92029.0,92027.0,0.217325]
["bitfinex","BTCUSD",1736455534243,4.21418255,92029.0,92028.0,0.01164]
["bitfinex","BTCUSD",1736455535179,4.21418255,92029.0,92028.0,0.11593976]
["bitfinex","BTCUSD",1736455535561,4.21418255,92029.0,92028.0,0.11793976]
["bitfinex","BTCUSD",1736455535978,4.46848231,92029.0,92028.0,0.00085137]
["bitfinex","BTCUSD",1736455536390,0.15,92028.0,92027.0,0.14544692]
["bitfinex","BTCUSD",1736455536523,0.25564537,92028.0,92005.0,0.09691763]
["bitfinex","BTCUSD",1736455536727,4.21418255,92029.0,92005.0,0.31429563]
["bitfinex","BTCUSD",1736455536728,0.217348,92019.0,92005.0,0.31429563]
["bitfinex","BTCUSD",1736455536951,0.217351,92017.0,92005.0,0.31429563]
["bitfinex","BTCUSD",1736455537159,0.217355,92015.0,92005.0,0.31429563]
["bitfinex","BTCUSD",1736455537397,0.02459833,92014.0,91995.0,0.01178887]
["bitfinex","BTCUSD",1736455537600,0.02459833,92014.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736455537800,0.217371,92009.0,91996.0,0.20839998]
["bitfinex","BTCUSD",1736455538200,0.217362,92013.0,91996.0,0.20839998]
["bitfinex","BTCUSD",1736455538404,0.217365,92011.0,91997.0,0.217398]
["bitfinex","BTCUSD",1736455538614,0.00134561,92010.0,92001.0,0.217387]
["bitfinex","BTCUSD",1736455538817,0.21736,92013.0,92001.0,0.217387]
["bitfinex","BTCUSD",1736455539046,0.00134561,92012.0,92011.0,0.217365]
["bitfinex","BTCUSD",1736455539246,0.217338,92023.0,91995.0,0.01178887]
["bitfinex","BTCUSD",1736455539414,0.217329,92027.0,92010.0,0.217366]
["bitfinex","BTCUSD",1736455539611,0.001,92011.0,92010.0,0.217366]
["bitfinex","BTCUSD",1736455540817,0.217341,92022.0,92010.0,0.217366]
["bitfinex","BTCUSD",1736455541225,0.002,92013.0,92010.0,0.217366]
["bitfinex","BTCUSD",1736455541404,0.217341,92022.0,92010.0,0.217366]
["bitfinex","BTCUSD",1736455541609,0.217341,92022.0,92011.0,0.01164]
["bitfinex","BTCUSD",1736455541856,0.32162876,92026.0,92012.0,0.217362]
["bitfinex","BTCUSD",1736455542683,0.002,92022.0,92012.0,0.217362]
["bitfinex","BTCUSD",1736455543463,0.002,92022.0,92016.0,0.217352]
["bitfinex","BTCUSD",1736455543697,0.002,92022.0,92011.0,0.01164]
["bitfinex","BTCUSD",1736455544028,0.01197802,92027.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736455544210,0.007,92026.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736455544365,0.001,92026.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736455544569,0.217321,92030.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736455544780,0.005,92022.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736455545155,0.005,92022.0,92012.0,0.01164]
["bitfinex","BTCUSD",1736455545156,0.001,92022.0,92013.0,0.21736]
["bitfinex","BTCUSD",1736455545329,0.217331,92026.0,92018.0,0.001]
["bitfinex","BTCUSD",1736455545734,0.217342,92021.0,92013.0,0.01164]
["bitfinex","BTCUSD",1736455546215,0.217332,92025.0,92013.0,0.01164]
["bitfinex","BTCUSD",1736455546470,0.004,92022.0,92009.0,0.229008]
["bitfinex","BTCUSD",1736455546721,0.1,92014.0,91995.0,0.00014887]
["bitfinex","BTCUSD",1736455546965,0.217392,92000.0,91995.0,0.00014887]
["bitfinex","BTCUSD",1736455547213,0.217396,91998.0,91995.0,0.00014887]
["bitfinex","BTCUSD",1736455547458,0.2174,91996.0,91995.0,0.00014887]
["bitfinex","BTCUSD",1736455547735,0.47169976,91996.0,91995.0,0.00014887]
["bitfinex","BTCUSD",1736455547977,0.217417,91989.0,91976.0,0.30551248]
["bitfinex","BTCUSD",1736455548221,0.217417,91989.0,91976.0,0.217446]
["bitfinex","BTCUSD",1736455548475,0.15,91993.0,91976.0,0.217446]
["bitfinex","BTCUSD",1736455548733,0.25429976,91993.0,91977.0,0.217445]
["bitfinex","BTCUSD",1736455548977,0.15,91989.0,91977.0,0.217445]
["bitfinex","BTCUSD",1736455549217,0.217432,91983.0,91973.0,0.0001702]
["bitfinex","BTCUSD",1736455549464,0.217422,91987.0,91973.0,0.0001702]
["bitfinex","BTCUSD",1736455549658,0.32172176,91987.0,91973.0,0.0001702]
["bitfinex","BTCUSD",1736455550113,0.15,91991.0,91973.0,0.0001702]
["bitfinex","BTCUSD",1736455550328,0.15,91989.0,91973.0,0.0001702]
["bitfinex","BTCUSD",1736455550542,0.217426,91985.0,91973.0,0.0001702]
["bitfinex","BTCUSD",1736455550973,0.217438,91981.0,91973.0,0.0001702]
["bitfinex","BTCUSD",1736455551180,0.217438,91981.0,91977.0,0.001]
["bitfinex","BTCUSD",1736455551328,0.217426,91985.0,91977.0,0.001]
["bitfinex","BTCUSD",1736455551714,0.217426,91985.0,91973.0,0.0001702]
["bitfinex","BTCUSD",1736455551905,0.002,91983.0,91973.0,0.0001702]
["bitfinex","BTCUSD",1736455552570,0.0792,92011.0,91987.0,0.217421]
["bitfinex","BTCUSD",1736455552787,0.005,91985.0,91984.0,0.217429]
["bitfinex","BTCUSD",1736455553100,0.007,91985.0,91984.0,0.40262876]
["bitfinex","BTCUSD",1736455553216,0.007,91985.0,91984.0,0.44872876]
["bitfinex","BTCUSD",1736455553422,0.15,91981.0,91973.0,0.0001702]
["bitfinex","BTCUSD",1736455553632,0.2,91982.0,91976.0,0.19392923]
["bitfinex","BTCUSD",1736455553633,0.3292,91977.0,91976.0,0.19392923]
["bitfinex","BTCUSD",1736455553830,0.45649976,91977.0,91976.0,0.07664043]
["bitfinex","BTCUSD",1736455554059,0.1,91974.0,91973.0,0.23908322]
["bitfinex","BTCUSD",1736455554269,0.35429976,91974.0,91973.0,0.23908322]
["bitfinex","BTCUSD",1736455554488,0.35429976,91974.0,91943.0,0.43505]
["bitfinex","BTCUSD",1736455554489,0.217484,91961.0,91943.0,0.43505]
["bitfinex","BTCUSD",1736455554690,0.217484,91961.0,91937.0,0.14580854]
["bitfinex","BTCUSD",1736455554691,0.0217484,91960.0,91937.0,0.14580854]
["bitfinex","BTCUSD",1736455554894,0.1,91970.0,91944.0,0.217521]
["bitfinex","BTCUSD",1736455555096,0.217486,91960.0,91944.0,0.217521]
["bitfinex","BTCUSD",1736455555315,0.217496,91956.0,91944.0,0.217521]
["bitfinex","BTCUSD",1736455556860,0.217508,91951.0,91943.0,0.00014887]
["bitfinex","BTCUSD",1736455557104,0.0217508,91950.0,91943.0,0.00014887]
["bitfinex","BTCUSD",1736455557891,0.10429976,91959.0,91935.0,0.0001702]
["bitfinex","BTCUSD",1736455558140,0.001,91951.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736455558448,0.002,91956.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736455558721,0.1,91966.0,91940.0,0.217533]
["bitfinex","BTCUSD",1736455558991,0.001,91950.0,91940.0,0.217533]
["bitfinex","BTCUSD",1736455559475,0.001,91951.0,91946.0,0.435035]
["bitfinex","BTCUSD",1736455560541,0.01232758,91966.0,91947.0,0.10538739]
["bitfinex","BTCUSD",1736455560759,0.217419,91988.0,91976.0,0.217446]
["bitfinex","BTCUSD",1736455560965,0.04663891,91986.0,91974.0,0.21745]
["bitfinex","BTCUSD",1736455561189,0.10429976,91985.0,91974.0,0.21745]
["bitfinex","BTCUSD",1736455561400,0.1,91984.0,91956.0,0.01164]
["bitfinex","BTCUSD",1736455561617,0.217457,91972.0,91959.0,0.217485]
["bitfinex","BTCUSD",1736455561824,0.0217457,91971.0,91959.0,0.434973]
["bitfinex","BTCUSD",1736455562034,0.434924,91970.0,91956.0,0.15744854]
["bitfinex","BTCUSD",1736455562254,0.12604546,91971.0,91956.0,0.01164]
["bitfinex","BTCUSD",1736455562857,0.12604546,91971.0,91956.0,0.00263998]
["bitfinex","BTCUSD",1736455563461,0.217452,91974.0,91959.0,0.217488]
["bitfinex","BTCUSD",1736455563663,0.217452,91974.0,91959.0,0.21763668]
["bitfinex","BTCUSD",1736455564046,0.28718026,91974.0,91959.0,0.21763668]
["bitfinex","BTCUSD",1736455564465,0.001,91971.0,91959.0,0.21763668]
["bitfinex","BTCUSD",1736455564895,0.28918026,91974.0,91959.0,0.21763668]
["bitfinex","BTCUSD",1736455565090,0.28918026,91974.0,91959.0,0.43512468]
["bitfinex","BTCUSD",1736455565291,0.07072826,91974.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736455565516,0.001,91974.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736455565716,0.001,91971.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736455566054,0.001,91971.0,91969.0,0.217464]
["bitfinex","BTCUSD",1736455566234,0.001,91971.0,91970.0,0.10429976]
["bitfinex","BTCUSD",1736455566661,0.001,91971.0,91970.0,0.18289976]
["bitfinex","BTCUSD",1736455567050,0.217381,92004.0,91991.0,0.217411]
["bitfinex","BTCUSD",1736455567267,0.10429976,92003.0,91991.0,0.217411]
["bitfinex","BTCUSD",1736455567409,0.217386,92002.0,91988.0,0.217419]
["bitfinex","BTCUSD",1736455567774,0.217386,92002.0,91988.0,0.20841898]
["bitfinex","BTCUSD",1736455568197,0.10429976,92003.0,91975.0,0.0116]
["bitfinex","BTCUSD",1736455568198,0.217365,92011.0,91996.0,0.217399]
["bitfinex","BTCUSD",1736455568401,0.00014885,92002.0,91996.0,0.217399]
["bitfinex","BTCUSD",1736455568604,0.00214885,92002.0,91996.0,0.217399]
["bitfinex","BTCUSD",1736455569156,0.00314885,92002.0,91996.0,0.217399]
["bitfinex","BTCUSD",1736455569394,0.00314885,92002.0,92000.0,0.21739]
["bitfinex","BTCUSD",1736455569589,0.00214885,92002.0,92000.0,0.21739]
["bitfinex","BTCUSD",1736455570175,0.00014885,92002.0,92000.0,0.21739]
["bitfinex","BTCUSD",1736455570378,0.00514885,92002.0,92000.0,0.21739]
["bitfinex","BTCUSD",1736455570673,0.00014885,92002.0,92000.0,0.21739]
["bitfinex","BTCUSD",1736455571043,0.00214885,92002.0,92000.0,0.22339]
["bitfinex","BTCUSD",1736455571253,0.00114885,92002.0,92000.0,0.21739]
["bitfinex","BTCUSD",1736455571462,0.00014885,92002.0,92000.0,0.21739]
["bitfinex","BTCUSD",1736455571658,0.00114885,92002.0,92000.0,0.22339]
["bitfinex","BTCUSD",1736455571872,0.00114885,92002.0,92000.0,0.21939]
["bitfinex","BTCUSD",1736455572871,0.00114885,92002.0,92000.0,0.21038998]
["bitfinex","BTCUSD",1736455573322,0.00214885,92002.0,92000.0,0.21638998]
["bitfinex","BTCUSD",1736455573525,0.00014885,92002.0,92000.0,0.002]
["bitfinex","BTCUSD",1736455573726,0.57168776,92001.0,92000.0,0.008]
["bitfinex","BTCUSD",1736455573925,0.65397142,92001.0,92000.0,0.008]
["bitfinex","BTCUSD",1736455574621,0.217441,91979.0,91956.0,0.14580854]
["bitfinex","BTCUSD",1736455574804,0.217455,91974.0,91960.0,0.10429976]
["bitfinex","BTCUSD",1736455575013,0.217441,91979.0,91956.0,0.14580854]
["bitfinex","BTCUSD",1736455575014,0.217465,91969.0,91956.0,0.14580854]
["bitfinex","BTCUSD",1736455575215,0.217465,91969.0,91959.0,0.14580854]
["bitfinex","BTCUSD",1736455575422,0.15,91972.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736455575652,0.217443,91978.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736455575864,0.15,91970.0,91951.0,0.229104]
["bitfinex","BTCUSD",1736455576062,0.15,91970.0,91946.0,0.217516]
["bitfinex","BTCUSD",1736455576276,0.217445,91977.0,91947.0,0.10429976]
["bitfinex","BTCUSD",1736455576502,0.15,91975.0,91947.0,0.10429976]
["bitfinex","BTCUSD",1736455576703,0.21744,91980.0,91963.0,0.217476]
["bitfinex","BTCUSD",1736455576900,0.25041949,91980.0,91963.0,0.217476]
["bitfinex","BTCUSD",1736455577119,0.01235486,91983.0,91949.0,0.14580854]
["bitfinex","BTCUSD",1736455577317,0.22978786,91983.0,91950.0,0.32180876]
["bitfinex","BTCUSD",1736455577521,0.22978786,91983.0,91973.0,0.217453]
["bitfinex","BTCUSD",1736455577522,0.003,91977.0,91973.0,0.217453]
["bitfinex","BTCUSD",1736455577816,0.01235486,91983.0,91973.0,0.20845298]
["bitfinex","BTCUSD",1736455578266,0.005,91980.0,91977.0,0.434889]
["bitfinex","BTCUSD",1736455578475,0.00011865,91983.0,91982.0,0.217433]
["bitfinex","BTCUSD",1736455578896,0.00011865,91983.0,91982.0,0.2391787]
["bitfinex","BTCUSD",1736455579102,0.00011865,91983.0,91982.0,0.217433]
["bitfinex","BTCUSD",1736455579329,0.00011865,91983.0,91982.0,0.32173276]
["bitfinex","BTCUSD",1736455580655,0.00111865,91983.0,91982.0,0.3555533]
["bitfinex","BTCUSD",1736455580883,6.5e-07,91983.0,91982.0,0.5818533]
["bitfinex","BTCUSD",1736455581099,4.21418255,92029.0,91986.0,0.1]
["bitfinex","BTCUSD",1736455581305,4.2143314,92029.0,92020.0,0.217342]
["bitfinex","BTCUSD",1736455581512,4.2262551,92029.0,92020.0,0.217342]
["bitfinex","BTCUSD",1736455581718,4.2262551,92029.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736455582193,4.2262551,92029.0,92015.0,0.217355]
["bitfinex","BTCUSD",1736455582592,0.15,92028.0,92015.0,0.217355]
["bitfinex","BTCUSD",1736455582794,0.15,92028.0,92015.0,0.20835498]
["bitfinex","BTCUSD",1736455582795,8.51e-05,92020.0,92015.0,0.20835498]
["bitfinex","BTCUSD",1736455583443,8.51e-05,92020.0,92012.0,0.14586797]
["bitfinex","BTCUSD",1736455583630,8.51e-05,92020.0,92012.0,0.217362]
["bitfinex","BTCUSD",1736455583834,8.51e-05,92020.0,92011.0,0.14586797]
["bitfinex","BTCUSD",1736455583835,0.2174301,92020.0,92011.0,0.14586797]
["bitfinex","BTCUSD",1736455584083,0.02182711,92020.0,92009.0,0.14586797]
["bitfinex","BTCUSD",1736455584506,0.02182711,92020.0,92015.0,0.001]
["bitfinex","BTCUSD",1736455584688,0.02182711,92020.0,92003.0,0.228982]
["bitfinex","BTCUSD",1736455584892,0.217348,92018.0,92003.0,0.228982]
["bitfinex","BTCUSD",1736455585312,0.217348,92018.0,92003.0,0.446365]
["bitfinex","BTCUSD",1736455585527,0.217353,92016.0,92003.0,0.228982]
["bitfinex","BTCUSD",1736455585884,0.217353,92016.0,92003.0,0.37484997]
["bitfinex","BTCUSD",1736455586504,0.217348,92018.0,92011.0,0.001]
["bitfinex","BTCUSD",1736455586708,0.01170538,92018.0,92011.0,0.001]
["bitfinex","BTCUSD",1736455586934,8.51e-05,92020.0,92014.0,0.217357]
["bitfinex","BTCUSD",1736455587136,0.001,92016.0,92014.0,0.217357]
["bitfinex","BTCUSD",1736455587562,8.51e-05,92020.0,92014.0,0.217357]
["bitfinex","BTCUSD",1736455587790,8.51e-05,92020.0,92014.0,0.20835698]
["bitfinex","BTCUSD",1736455587791,0.001,92018.0,92014.0,0.20835698]
["bitfinex","BTCUSD",1736455588032,8.51e-05,92020.0,92014.0,0.20835698]
["bitfinex","BTCUSD",1736455588533,8.51e-05,92020.0,92014.0,0.21335698]
["bitfinex","BTCUSD",1736455588534,0.001,92016.0,92014.0,0.21335698]
["bitfinex","BTCUSD",1736455589225,0.001,92016.0,92015.0,0.1289]
["bitfinex","BTCUSD",1736455589440,8.51e-05,92020.0,92016.0,0.584706]
["bitfinex","BTCUSD",1736455589649,8.51e-05,92020.0,92018.0,0.367348]
["bitfinex","BTCUSD",1736455589876,8.51e-05,92020.0,92019.0,0.10538633]
["bitfinex","BTCUSD",1736455590083,8.51e-05,92020.0,92019.0,0.16212661]
["bitfinex","BTCUSD",1736455590306,4.8e-05,92035.0,92019.0,0.16212661]
["bitfinex","BTCUSD",1736455590307,4.8e-05,92035.0,92022.0,0.1]
["bitfinex","BTCUSD",1736455590514,4.8e-05,92035.0,92028.0,0.217325]
["bitfinex","BTCUSD",1736455590752,4.8e-05,92035.0,92028.0,0.32162476]
["bitfinex","BTCUSD",1736455591912,4.8e-05,92035.0,92028.0,0.47162476]
["bitfinex","BTCUSD",1736455592121,4.1708674,92029.0,92028.0,0.57912476]
["bitfinex","BTCUSD",1736455592384,4.1708674,92029.0,92028.0,0.82752476]
["bitfinex","BTCUSD",1736455592385,3.68932264,92029.0,92028.0,0.82752476]
["bitfinex","BTCUSD",1736455592639,3.41664255,92029.0,92028.0,0.69862476]
["bitfinex","BTCUSD",1736455592874,3.39491055,92029.0,92028.0,0.69862476]
["bitfinex","BTCUSD",1736455593101,2.7675161,92029.0,92028.0,0.75335097]
["bitfinex","BTCUSD",1736455593338,2.38942469,92029.0,92028.0,0.64435097]
["bitfinex","BTCUSD",1736455593533,2.38942469,92029.0,92028.0,0.74435097]
["bitfinex","BTCUSD",1736455593744,2.38942469,92029.0,92028.0,0.75335097]
["bitfinex","BTCUSD",1736455593954,2.30249669,92029.0,92028.0,0.75591097]
["bitfinex","BTCUSD",1736455594154,2.28076469,92029.0,92028.0,0.72222609]
["bitfinex","BTCUSD",1736455594383,2.26924631,92029.0,92028.0,0.76489256]
["bitfinex","BTCUSD",1736455594586,2.26924631,92029.0,92028.0,0.71822609]
["bitfinex","BTCUSD",1736455595041,2.22578231,92029.0,92028.0,0.72522609]
["bitfinex","BTCUSD",1736455595215,2.18231831,92029.0,92028.0,0.72522609]
["bitfinex","BTCUSD",1736455595412,2.14321632,92029.0,92028.0,0.751847]
["bitfinex","BTCUSD",1736455595791,2.14321632,92029.0,92028.0,1.05134274]
["bitfinex","BTCUSD",1736455596019,2.03555632,92029.0,92028.0,1.06034274]
["bitfinex","BTCUSD",1736455596218,2.03555632,92029.0,92028.0,1.05134274]
["bitfinex","BTCUSD",1736455596445,2.03455632,92029.0,92028.0,1.04234274]
["bitfinex","BTCUSD",1736455596601,2.01851632,92029.0,92028.0,0.769847]
["bitfinex","BTCUSD",1736455596799,1.99678432,92029.0,92028.0,0.769847]
["bitfinex","BTCUSD",1736455597123,1.90985632,92029.0,92028.0,0.658287]
["bitfinex","BTCUSD",1736455597326,1.90985632,92029.0,92028.0,0.63622609]
["bitfinex","BTCUSD",1736455597557,1.90985632,92029.0,92028.0,0.73622609]
["bitfinex","BTCUSD",1736455597903,1.70185173,92029.0,92028.0,0.73622609]
["bitfinex","BTCUSD",1736455598102,1.70185173,92029.0,92028.0,0.76081835]
["bitfinex","BTCUSD",1736455598458,1.69271873,92029.0,92028.0,0.66981835]
["bitfinex","BTCUSD",1736455598826,1.64925473,92029.0,92028.0,0.76981835]
["bitfinex","BTCUSD",1736455599024,1.58405873,92029.0,92028.0,0.76081835]
["bitfinex","BTCUSD",1736455599413,1.58305873,92029.0,92028.0,0.76081835]
["bitfinex","BTCUSD",1736455599772,1.58305873,92029.0,92028.0,0.76981835]
["bitfinex","BTCUSD",1736455600040,1.49613073,92029.0,92028.0,0.76981835]
["bitfinex","BTCUSD",1736455600270,1.47439873,92029.0,92028.0,0.76981835]
["bitfinex","BTCUSD",1736455600747,1.47439873,92029.0,92028.0,0.76081835]
["bitfinex","BTCUSD",1736455600987,1.38747073,92029.0,92028.0,0.76081835]
["bitfinex","BTCUSD",1736455601213,1.36573873,92029.0,92028.0,0.76081835]
["bitfinex","BTCUSD",1736455601399,1.28994838,92029.0,92028.0,0.76081835]
["bitfinex","BTCUSD",1736455601809,1.28994838,92029.0,92028.0,0.76981835]
["bitfinex","BTCUSD",1736455602015,1.18128838,92029.0,92028.0,0.76981835]
["bitfinex","BTCUSD",1736455602253,1.04934262,92029.0,92028.0,0.76981835]
["bitfinex","BTCUSD",1736455602471,0.85029879,92029.0,92028.0,0.76081835]
["bitfinex","BTCUSD",1736455602680,0.85029879,92029.0,92028.0,0.75181835]
["bitfinex","BTCUSD",1736455602860,0.74297445,92029.0,92028.0,0.76081835]
["bitfinex","BTCUSD",1736455603073,0.64404645,92029.0,92028.0,0.76981835]
["bitfinex","BTCUSD",1736455603281,0.55796476,92029.0,92028.0,0.76081835]
["bitfinex","BTCUSD",1736455603570,0.52786995,92029.0,92028.0,0.76081835]
["bitfinex","BTCUSD",1736455603785,0.49535995,92029.0,92028.0,0.76981835]
["bitfinex","BTCUSD",1736455603990,0.36433795,92029.0,92028.0,0.76081835]
["bitfinex","BTCUSD",1736455604193,0.34222895,92029.0,92028.0,0.76081835]
["bitfinex","BTCUSD",1736455604397,0.34222895,92029.0,92028.0,0.76981835]
["bitfinex","BTCUSD",1736455604809,0.34222895,92029.0,92028.0,0.73622609]
["bitfinex","BTCUSD",1736455605018,0.27703295,92029.0,92028.0,0.73622609]
["bitfinex","BTCUSD",1736455605223,0.25530095,92029.0,92028.0,0.63622609]
["bitfinex","BTCUSD",1736455605424,0.23356895,92029.0,92028.0,0.62722609]
["bitfinex","BTCUSD",1736455605630,0.23256895,92029.0,92028.0,0.61822609]
["bitfinex","BTCUSD",1736455605832,0.23256895,92029.0,92028.0,1.05467873]
["bitfinex","BTCUSD",1736455606038,0.12490995,92029.0,92028.0,1.06367873]
["bitfinex","BTCUSD",1736455606459,0.12490995,92029.0,92028.0,1.02911873]
["bitfinex","BTCUSD",1736455606668,0.12490995,92029.0,92028.0,0.70166609]
["bitfinex","BTCUSD",1736455606870,0.12490995,92029.0,92028.0,0.46322609]
["bitfinex","BTCUSD",1736455607072,0.12490995,92029.0,92028.0,0.56322609]
["bitfinex","BTCUSD",1736455607511,0.12490995,92029.0,92028.0,0.55422609]
["bitfinex","BTCUSD",1736455607711,0.12490995,92029.0,92028.0,0.70422609]
["bitfinex","BTCUSD",1736455608052,0.12490995,92029.0,92028.0,0.58522609]
["bitfinex","BTCUSD",1736455608262,0.12490995,92029.0,92028.0,0.73522609]
["bitfinex","BTCUSD",1736455608464,0.12490995,92029.0,92028.0,0.72722609]
["bitfinex","BTCUSD",1736455608680,0.12490995,92029.0,92028.0,0.73522609]
["bitfinex","BTCUSD",1736455608894,0.12390995,92029.0,92028.0,0.72622609]
["bitfinex","BTCUSD",1736455609105,0.12490995,92029.0,92028.0,0.63522609]
["bitfinex","BTCUSD",1736455609313,0.12490995,92029.0,92028.0,0.73522609]
["bitfinex","BTCUSD",1736455609520,0.12390995,92029.0,92028.0,1.01579693]
["bitfinex","BTCUSD",1736455609688,0.12490995,92029.0,92028.0,1.02479693]
["bitfinex","BTCUSD",1736455609901,0.03162183,92029.0,92028.0,1.02479693]
["bitfinex","BTCUSD",1736455610127,9.3e-07,92040.0,92039.0,0.590299]
["bitfinex","BTCUSD",1736455610338,8.51e-05,92049.0,92048.0,0.373]
["bitfinex","BTCUSD",1736455610539,4.51e-05,92049.0,92048.0,0.69457676]
["bitfinex","BTCUSD",1736455610945,1e-07,92049.0,92048.0,0.69457676]
["bitfinex","BTCUSD",1736455611177,1e-07,92049.0,92048.0,0.69892876]
["bitfinex","BTCUSD",1736455612220,1e-07,92049.0,92048.0,0.71948876]
["bitfinex","BTCUSD",1736455612424,1e-07,92049.0,92048.0,0.51948876]
["bitfinex","BTCUSD",1736455612833,1e-07,92049.0,92048.0,0.53115114]
["bitfinex","BTCUSD",1736455613723,1e-07,92049.0,92048.0,0.53015114]
["bitfinex","BTCUSD",1736455614139,1e-07,92049.0,92048.0,0.52215114]
["bitfinex","BTCUSD",1736455614552,1e-07,92049.0,92048.0,0.52715114]
["bitfinex","BTCUSD",1736455614891,1e-07,92049.0,92048.0,0.52215114]
["bitfinex","BTCUSD",1736455615298,1e-07,92049.0,92048.0,0.52615114]
["bitfinex","BTCUSD",1736455615706,1e-07,92049.0,92048.0,0.53515114]
["bitfinex","BTCUSD",1736455616555,2e-07,92059.0,92058.0,0.35]
["bitfinex","BTCUSD",1736455616886,2e-07,92064.0,92063.0,0.35]
["bitfinex","BTCUSD",1736455617024,0.00049618,92064.0,92063.0,0.51099386]
["bitfinex","BTCUSD",1736455617454,0.0931011,92083.0,92071.0,0.1]
["bitfinex","BTCUSD",1736455617649,0.09324986,92083.0,92082.0,0.217197]
["bitfinex","BTCUSD",1736455617907,0.09324986,92083.0,92082.0,0.34449676]
["bitfinex","BTCUSD",1736455618271,0.01404986,92083.0,92082.0,0.49449676]
["bitfinex","BTCUSD",1736455618594,0.01404986,92083.0,92082.0,0.52818693]
["bitfinex","BTCUSD",1736455619032,0.01404986,92083.0,92082.0,0.53982783]
["bitfinex","BTCUSD",1736455619993,0.01404986,92083.0,92082.0,0.53518693]
["bitfinex","BTCUSD",1736455620212,0.01404986,92083.0,92082.0,0.95602852]
["bitfinex","BTCUSD",1736455620404,0.01404986,92083.0,92082.0,0.92233835]
["bitfinex","BTCUSD",1736455620606,0.01404986,92083.0,92082.0,0.96503865]
["bitfinex","BTCUSD",1736455620820,0.01404986,92083.0,92082.0,0.80803865]
["bitfinex","BTCUSD",1736455621123,0.01404986,92083.0,92082.0,0.36505676]
["bitfinex","BTCUSD",1736455621257,0.09264986,92083.0,92082.0,0.34205676]
["bitfinex","BTCUSD",1736455621469,0.09264986,92083.0,92082.0,0.33505676]
["bitfinex","BTCUSD",1736455622002,0.09264986,92083.0,92082.0,0.10629976]
["bitfinex","BTCUSD",1736455622207,0.09264986,92083.0,92082.0,0.11581976]
["bitfinex","BTCUSD",1736455622415,0.09264986,92083.0,92082.0,0.35745795]
["bitfinex","BTCUSD",1736455622625,0.09264986,92083.0,92082.0,0.24163819]
["bitfinex","BTCUSD",1736455622832,0.13984986,92083.0,92082.0,0.12405817]
["bitfinex","BTCUSD",1736455623038,0.13984986,92083.0,92082.0,0.44955493]
["bitfinex","BTCUSD",1736455623244,0.13984986,92083.0,92082.0,0.44155493]
["bitfinex","BTCUSD",1736455623455,0.13984986,92083.0,92082.0,0.34601676]
["bitfinex","BTCUSD",1736455623844,0.13984986,92083.0,92082.0,0.33701676]
["bitfinex","BTCUSD",1736455624101,0.13984986,92083.0,92082.0,0.5505122]
["bitfinex","BTCUSD",1736455624310,0.01395557,92083.0,92082.0,0.58432561]
["bitfinex","BTCUSD",1736455624478,0.01395557,92083.0,92082.0,0.58332561]
["bitfinex","BTCUSD",1736455624679,0.01382479,92083.0,92082.0,0.59232561]
["bitfinex","BTCUSD",1736455624913,0.01382479,92083.0,92082.0,0.39883017]
["bitfinex","BTCUSD",1736455625328,0.01382479,92083.0,92082.0,0.40183017]
["bitfinex","BTCUSD",1736455625714,0.01382479,92083.0,92082.0,0.39883017]
["bitfinex","BTCUSD",1736455625910,0.01382479,92083.0,92082.0,0.38983017]
["bitfinex","BTCUSD",1736455626072,0.01382479,92083.0,92082.0,0.39383017]
["bitfinex","BTCUSD",1736455626300,0.01382479,92083.0,92082.0,0.69249961]
["bitfinex","BTCUSD",1736455626510,0.01382479,92083.0,92082.0,0.68349961]
["bitfinex","BTCUSD",1736455627362,0.01382479,92083.0,92082.0,0.66949961]
["bitfinex","BTCUSD",1736455627515,0.01382479,92083.0,92082.0,0.66549961]
["bitfinex","BTCUSD",1736455627734,0.01382479,92083.0,92082.0,0.35783015]
["bitfinex","BTCUSD",1736455628373,0.01382479,92083.0,92082.0,0.36183015]
["bitfinex","BTCUSD",1736455628591,0.01382479,92083.0,92082.0,0.38483015]
["bitfinex","BTCUSD",1736455628817,0.01382479,92083.0,92082.0,0.53083015]
["bitfinex","BTCUSD",1736455629034,0.01382479,92083.0,92082.0,0.53383015]
["bitfinex","BTCUSD",1736455629237,0.01382479,92083.0,92082.0,0.82473516]
["bitfinex","BTCUSD",1736455629488,0.01382479,92083.0,92082.0,0.83373516]
["bitfinex","BTCUSD",1736455629694,0.01382479,92083.0,92082.0,0.54283015]
["bitfinex","BTCUSD",1736455629868,0.01382479,92083.0,92082.0,0.53383015]
["bitfinex","BTCUSD",1736455630297,0.01382479,92083.0,92082.0,0.54283015]
["bitfinex","BTCUSD",1736455630501,0.01382479,92083.0,92082.0,0.53083015]
["bitfinex","BTCUSD",1736455630716,0.01382479,92083.0,92082.0,0.38083015]
["bitfinex","BTCUSD",1736455630919,0.01382479,92083.0,92082.0,0.38131015]
["bitfinex","BTCUSD",1736455631138,0.01382479,92083.0,92082.0,0.38383015]
["bitfinex","BTCUSD",1736455631523,0.01382479,92083.0,92082.0,0.38083015]
["bitfinex","BTCUSD",1736455631765,0.01382479,92083.0,92082.0,0.36283015]
["bitfinex","BTCUSD",1736455632030,0.14332479,92083.0,92082.0,0.005]
["bitfinex","BTCUSD",1736455632262,0.14332479,92083.0,92082.0,0.10429976]
["bitfinex","BTCUSD",1736455632676,0.14332479,92083.0,92082.0,0.1411569]
["bitfinex","BTCUSD",1736455632897,0.14332479,92083.0,92082.0,0.15515688]
["bitfinex","BTCUSD",1736455633106,0.14332479,92083.0,92082.0,0.16415688]
["bitfinex","BTCUSD",1736455633534,0.14332479,92083.0,92082.0,0.15515688]
["bitfinex","BTCUSD",1736455633743,0.14332479,92083.0,92082.0,0.13215688]
["bitfinex","BTCUSD",1736455633946,0.14332479,92083.0,92082.0,0.13815688]
["bitfinex","BTCUSD",1736455634155,0.14332479,92083.0,92082.0,0.12915688]
["bitfinex","BTCUSD",1736455634337,0.14332479,92083.0,92082.0,0.13815688]
["bitfinex","BTCUSD",1736455634681,0.14332479,92083.0,92082.0,0.15324285]
["bitfinex","BTCUSD",1736455634886,0.14332479,92083.0,92082.0,0.15515688]
["bitfinex","BTCUSD",1736455635087,0.14332479,92083.0,92082.0,0.16415688]
["bitfinex","BTCUSD",1736455635299,0.14332479,92083.0,92082.0,0.16115688]
["bitfinex","BTCUSD",1736455635632,0.14332479,92083.0,92082.0,0.13815688]
["bitfinex","BTCUSD",1736455635796,0.14332479,92083.0,92082.0,0.14115688]
["bitfinex","BTCUSD",1736455636281,0.14332479,92083.0,92082.0,0.13215688]
["bitfinex","BTCUSD",1736455636676,0.14332479,92083.0,92082.0,0.14115688]
["bitfinex","BTCUSD",1736455636892,0.14332479,92083.0,92082.0,0.13215688]
["bitfinex","BTCUSD",1736455637323,0.01382479,92083.0,92082.0,0.16115688]
["bitfinex","BTCUSD",1736455637534,0.01382479,92083.0,92082.0,0.15215688]
["bitfinex","BTCUSD",1736455637734,0.01382479,92083.0,92082.0,0.14615686]
["bitfinex","BTCUSD",1736455638140,0.01382479,92083.0,92082.0,0.14315686]
["bitfinex","BTCUSD",1736455638427,0.01382479,92083.0,92082.0,0.15515686]
["bitfinex","BTCUSD",1736455639689,0.01382479,92083.0,92082.0,0.14724263]
["bitfinex","BTCUSD",1736455639908,0.01382479,92083.0,92082.0,0.14615686]
["bitfinex","BTCUSD",1736455640111,0.01382479,92083.0,92082.0,0.15515686]
["bitfinex","BTCUSD",1736455640299,0.01382479,92083.0,92082.0,0.14315686]
["bitfinex","BTCUSD",1736455640681,0.01382479,92083.0,92082.0,0.15515686]
["bitfinex","BTCUSD",1736455640846,0.01382479,92083.0,92082.0,0.14615686]
["bitfinex","BTCUSD",1736455641045,0.01382479,92083.0,92082.0,0.14315686]
["bitfinex","BTCUSD",1736455641252,0.01382479,92083.0,92082.0,0.15215686]
["bitfinex","BTCUSD",1736455641497,0.01382479,92083.0,92082.0,0.24715686]
["bitfinex","BTCUSD",1736455641920,7.9e-07,92083.0,92082.0,0.49315686]
["bitfinex","BTCUSD",1736455642331,7.9e-07,92083.0,92082.0,0.49715686]
["bitfinex","BTCUSD",1736455642960,8.51e-05,92122.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736455643163,8.51e-05,92122.0,92119.0,0.33292976]
["bitfinex","BTCUSD",1736455643164,0.00023381,92120.0,92119.0,0.33292976]
["bitfinex","BTCUSD",1736455643375,0.00023381,92120.0,92119.0,0.36676833]
["bitfinex","BTCUSD",1736455644458,0.00023381,92120.0,92119.0,0.37576833]
["bitfinex","BTCUSD",1736455644661,0.00023381,92120.0,92119.0,0.36676833]
["bitfinex","BTCUSD",1736455645306,0.00023381,92120.0,92119.0,0.37076833]
["bitfinex","BTCUSD",1736455645517,0.00023381,92120.0,92119.0,0.39376833]
["bitfinex","BTCUSD",1736455646169,0.00023381,92120.0,92119.0,0.83369535]
["bitfinex","BTCUSD",1736455646546,0.00023381,92120.0,92119.0,0.82217535]
["bitfinex","BTCUSD",1736455646765,0.00023381,92120.0,92119.0,0.81069535]
["bitfinex","BTCUSD",1736455646969,0.00023381,92120.0,92119.0,0.76533678]
["bitfinex","BTCUSD",1736455647176,0.00023381,92120.0,92119.0,0.77685678]
["bitfinex","BTCUSD",1736455647375,0.00023381,92120.0,92119.0,0.34592976]
["bitfinex","BTCUSD",1736455647579,0.00023381,92120.0,92119.0,0.36892976]
["bitfinex","BTCUSD",1736455647781,0.00023381,92120.0,92119.0,0.35992974]
["bitfinex","BTCUSD",1736455647986,0.00023381,92120.0,92119.0,0.40342574]
["bitfinex","BTCUSD",1736455648203,0.07573381,92120.0,92119.0,0.36890574]
["bitfinex","BTCUSD",1736455648425,0.07573381,92120.0,92119.0,0.37642574]
["bitfinex","BTCUSD",1736455648626,0.07573381,92120.0,92119.0,0.38042574]
["bitfinex","BTCUSD",1736455648838,0.00023381,92120.0,92119.0,0.33692974]
["bitfinex","BTCUSD",1736455649088,0.00023381,92120.0,92119.0,0.52232057]
["bitfinex","BTCUSD",1736455649517,0.00023381,92120.0,92119.0,0.53132057]
["bitfinex","BTCUSD",1736455649727,0.00023381,92120.0,92119.0,0.52232057]
["bitfinex","BTCUSD",1736455649933,0.00023381,92120.0,92119.0,0.57091828]
["bitfinex","BTCUSD",1736455650146,0.00023381,92120.0,92119.0,0.57591828]
["bitfinex","BTCUSD",1736455650359,0.00023381,92120.0,92119.0,0.58991828]
["bitfinex","BTCUSD",1736455650800,0.00023381,92120.0,92119.0,0.60291828]
["bitfinex","BTCUSD",1736455651012,0.00023381,92120.0,92119.0,0.59391828]
["bitfinex","BTCUSD",1736455651224,0.1,92171.0,92119.0,0.59391828]
["bitfinex","BTCUSD",1736455651225,0.0755,92154.0,92141.0,0.217058]
["bitfinex","BTCUSD",1736455651465,0.0457,92157.0,92141.0,0.34435776]
["bitfinex","BTCUSD",1736455651681,0.0755,92165.0,92141.0,0.59435776]
["bitfinex","BTCUSD",1736455651910,0.0755,92165.0,92141.0,0.52809514]
["bitfinex","BTCUSD",1736455652119,0.0755,92165.0,92141.0,0.53957514]
["bitfinex","BTCUSD",1736455652535,0.0755,92165.0,92141.0,0.50583776]
["bitfinex","BTCUSD",1736455653172,0.0755,92165.0,92141.0,0.49435776]
["bitfinex","BTCUSD",1736455653380,0.0755,92165.0,92141.0,0.51483776]
["bitfinex","BTCUSD",1736455653786,0.0755,92165.0,92141.0,0.94576478]
["bitfinex","BTCUSD",1736455654058,0.0755,92165.0,92141.0,1.04576478]
["bitfinex","BTCUSD",1736455654276,0.0755,92165.0,92141.0,1.0814499]
["bitfinex","BTCUSD",1736455654503,0.0755,92165.0,92141.0,0.65052288]
["bitfinex","BTCUSD",1736455654711,0.0755,92165.0,92141.0,0.61683776]
["bitfinex","BTCUSD",1736455654922,0.0755,92165.0,92141.0,0.62827438]
["bitfinex","BTCUSD",1736455655127,0.0755,92165.0,92141.0,0.52627438]
["bitfinex","BTCUSD",1736455655584,0.0755,92165.0,92141.0,0.53127438]
["bitfinex","BTCUSD",1736455655814,0.0755,92165.0,92141.0,0.51979438]
["bitfinex","BTCUSD",1736455656024,0.0755,92165.0,92141.0,0.53127438]
["bitfinex","BTCUSD",1736455656458,0.0755,92165.0,92141.0,0.9604929]
["bitfinex","BTCUSD",1736455656694,0.0755,92165.0,92141.0,1.0514929]
["bitfinex","BTCUSD",1736455656898,0.0755,92165.0,92141.0,1.0604929]
["bitfinex","BTCUSD",1736455657114,0.0755,92165.0,92141.0,1.0464929]
["bitfinex","BTCUSD",1736455657333,0.0755,92165.0,92141.0,0.61727438]
["bitfinex","BTCUSD",1736455657549,1e-07,92143.0,92142.0,0.373]
["bitfinex","BTCUSD",1736455657760,0.0457,92172.0,92171.0,0.216987]
["bitfinex","BTCUSD",1736455658006,0.0461958,92172.0,92171.0,0.33276676]
["bitfinex","BTCUSD",1736455658225,0.0004958,92172.0,92171.0,0.33276676]
["bitfinex","BTCUSD",1736455658451,0.0004958,92172.0,92171.0,0.35576676]
["bitfinex","BTCUSD",1736455658659,0.0139011,92175.0,92171.0,0.35576676]
["bitfinex","BTCUSD",1736455658660,9e-07,92175.0,92174.0,0.373]
["bitfinex","BTCUSD",1736455658864,9e-07,92175.0,92174.0,0.37729976]
["bitfinex","BTCUSD",1736455659065,0.00014951,92175.0,92174.0,0.37729976]
["bitfinex","BTCUSD",1736455659315,0.00014951,92175.0,92174.0,0.26577976]
["bitfinex","BTCUSD",1736455659529,0.00014951,92175.0,92174.0,0.36577976]
["bitfinex","BTCUSD",1736455659756,0.00014951,92175.0,92174.0,0.38877976]
["bitfinex","BTCUSD",1736455660409,0.00014951,92175.0,92174.0,0.28877976]
["bitfinex","BTCUSD",1736455660621,0.00014951,92175.0,92174.0,0.38877976]
["bitfinex","BTCUSD",1736455660829,0.00014951,92175.0,92174.0,0.82599508]
["bitfinex","BTCUSD",1736455661048,0.00014951,92175.0,92174.0,0.82299508]
["bitfinex","BTCUSD",1736455661272,0.00014951,92175.0,92174.0,0.72299508]
["bitfinex","BTCUSD",1736455661488,0.00014951,92175.0,92174.0,0.11329976]
["bitfinex","BTCUSD",1736455661696,0.12624951,92175.0,92174.0,0.10429976]
["bitfinex","BTCUSD",1736455661906,0.12624951,92175.0,92174.0,0.11129976]
["bitfinex","BTCUSD",1736455662548,0.12624951,92175.0,92174.0,0.30449797]
["bitfinex","BTCUSD",1736455663219,0.14004812,92175.0,92174.0,0.07409821]
["bitfinex","BTCUSD",1736455663439,0.216983,92173.0,92170.0,0.24149777]
["bitfinex","BTCUSD",1736455663670,0.216983,92173.0,92170.0,0.23249775]
["bitfinex","BTCUSD",1736455664305,0.12624951,92175.0,92155.0,0.42790386]
["bitfinex","BTCUSD",1736455664306,0.12624951,92175.0,92156.0,0.01148]
["bitfinex","BTCUSD",1736455664565,0.12624951,92175.0,92157.0,0.10429976]
["bitfinex","BTCUSD",1736455664566,0.216985,92172.0,92157.0,0.10429976]
["bitfinex","BTCUSD",1736455664771,0.04549551,92174.0,92155.0,0.14492415]
["bitfinex","BTCUSD",1736455664977,0.216983,92173.0,92156.0,0.32132276]
["bitfinex","BTCUSD",1736455665228,0.216983,92173.0,92156.0,0.10429976]
["bitfinex","BTCUSD",1736455665439,0.216985,92172.0,92156.0,0.10429976]
["bitfinex","BTCUSD",1736455665673,0.216985,92172.0,92157.0,0.21702]
["bitfinex","BTCUSD",1736455665916,0.216985,92172.0,92158.0,0.10429976]
["bitfinex","BTCUSD",1736455666840,0.23130967,92172.0,92158.0,0.10429976]
["bitfinex","BTCUSD",1736455667065,0.12624951,92175.0,92170.0,0.002]
["bitfinex","BTCUSD",1736455667308,0.12624951,92175.0,92159.0,0.01148]
["bitfinex","BTCUSD",1736455667309,0.12624951,92175.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736455667559,0.001,92172.0,92171.0,0.32128676]
["bitfinex","BTCUSD",1736455667799,0.04684951,92175.0,92171.0,0.10429976]
["bitfinex","BTCUSD",1736455668036,0.04684951,92175.0,92164.0,0.217003]
["bitfinex","BTCUSD",1736455668275,0.001,92172.0,92167.0,0.14492415]
["bitfinex","BTCUSD",1736455668475,0.04684951,92175.0,92167.0,0.14492415]
["bitfinex","BTCUSD",1736455668686,0.216991,92170.0,92167.0,0.14492415]
["bitfinex","BTCUSD",1736455668840,0.216991,92170.0,92159.0,0.01148]
["bitfinex","BTCUSD",1736455669682,0.216983,92173.0,92159.0,0.01148]
["bitfinex","BTCUSD",1736455669884,0.216983,92173.0,92152.0,0.14492415]
["bitfinex","BTCUSD",1736455669885,0.217,92166.0,92157.0,0.01148]
["bitfinex","BTCUSD",1736455670097,0.21698,92174.0,92158.0,0.10429976]
["bitfinex","BTCUSD",1736455670299,0.00114951,92175.0,92172.0,0.216985]
["bitfinex","BTCUSD",1736455670501,0.00014951,92175.0,92172.0,0.10429976]
["bitfinex","BTCUSD",1736455670742,0.00014951,92175.0,92166.0,0.216998]
["bitfinex","BTCUSD",1736455670971,0.001,92173.0,92168.0,0.216995]
["bitfinex","BTCUSD",1736455671181,0.00014951,92175.0,92168.0,0.32129476]
["bitfinex","BTCUSD",1736455671410,0.00014951,92175.0,92162.0,0.217009]
["bitfinex","BTCUSD",1736455671743,0.0452,92173.0,92172.0,0.004]
["bitfinex","BTCUSD",1736455671951,0.2281,92173.0,92172.0,0.001]
["bitfinex","BTCUSD",1736455672169,0.2281,92173.0,92154.0,0.24159989]
["bitfinex","BTCUSD",1736455672170,0.2281,92173.0,92157.0,0.14492415]
["bitfinex","BTCUSD",1736455672374,0.216999,92167.0,92157.0,0.14492415]
["bitfinex","BTCUSD",1736455672785,0.216999,92167.0,92153.0,0.01148]
["bitfinex","BTCUSD",1736455673204,0.24803843,92167.0,92153.0,0.01148]
["bitfinex","BTCUSD",1736455673414,0.217007,92163.0,92146.0,0.13592413]
["bitfinex","BTCUSD",1736455673598,0.217021,92157.0,92150.0,0.01148]
["bitfinex","BTCUSD",1736455673895,0.207151,92157.0,92150.0,0.01148]
["bitfinex","BTCUSD",1736455674140,0.215456,92153.0,92145.0,0.01148]
["bitfinex","BTCUSD",1736455674581,0.21704,92149.0,92141.0,0.19330002]
["bitfinex","BTCUSD",1736455674815,0.12747,92152.0,92141.0,0.19330002]
["bitfinex","BTCUSD",1736455675038,0.12747,92152.0,92150.0,0.001]
["bitfinex","BTCUSD",1736455675241,0.217035,92151.0,92150.0,0.001]
["bitfinex","BTCUSD",1736455675446,0.2162475,92151.0,92150.0,0.001]
["bitfinex","BTCUSD",1736455676081,0.315775,92151.0,92150.0,0.001]
["bitfinex","BTCUSD",1736455676500,0.217063,92140.0,92134.0,0.19330002]
["bitfinex","BTCUSD",1736455676927,0.217054,92143.0,92128.0,0.217089]
["bitfinex","BTCUSD",1736455677359,0.217048,92146.0,92127.0,0.01148]
["bitfinex","BTCUSD",1736455677512,0.217048,92146.0,92129.0,0.217086]
["bitfinex","BTCUSD",1736455677722,0.001,92140.0,92129.0,0.20808598]
["bitfinex","BTCUSD",1736455678106,0.217057,92142.0,92129.0,0.20808598]
["bitfinex","BTCUSD",1736455678316,0.217057,92142.0,92128.0,0.01148]
["bitfinex","BTCUSD",1736455678551,0.217057,92142.0,92125.0,0.19330002]
["bitfinex","BTCUSD",1736455678552,0.21706,92140.0,92126.0,0.19330002]
["bitfinex","BTCUSD",1736455678755,0.001,92143.0,92126.0,0.19330002]
["bitfinex","BTCUSD",1736455679160,0.001,92143.0,92125.0,0.41039502]
["bitfinex","BTCUSD",1736455679374,0.001,92143.0,92126.0,0.10429976]
["bitfinex","BTCUSD",1736455679608,0.001,92143.0,92127.0,0.21709]
["bitfinex","BTCUSD",1736455679814,0.21705,92145.0,92127.0,0.21709]
["bitfinex","BTCUSD",1736455680068,0.00014856,92146.0,92132.0,0.217077]
["bitfinex","BTCUSD",1736455680279,0.217042,92148.0,92132.0,0.217077]
["bitfinex","BTCUSD",1736455680280,0.21659028,92148.0,92132.0,0.217077]
["bitfinex","BTCUSD",1736455680486,0.21659028,92148.0,92132.0,0.2175728]
["bitfinex","BTCUSD",1736455680683,0.217052,92144.0,92132.0,0.2175728]
["bitfinex","BTCUSD",1736455680840,0.21659028,92148.0,92132.0,0.2175728]
["bitfinex","BTCUSD",1736455681686,0.0561382,92152.0,92133.0,0.10429976]
["bitfinex","BTCUSD",1736455681891,0.0561382,92152.0,92132.0,0.0004958]
["bitfinex","BTCUSD",1736455682100,0.001,92142.0,92132.0,0.2175738]
["bitfinex","BTCUSD",1736455682299,0.001,92142.0,92134.0,0.14545083]
["bitfinex","BTCUSD",1736455682503,0.218057,92142.0,92134.0,0.14545083]
["bitfinex","BTCUSD",1736455682713,0.218057,92142.0,92134.0,0.13645081]
["bitfinex","BTCUSD",1736455682910,0.218057,92142.0,92132.0,0.13694661]
["bitfinex","BTCUSD",1736455683117,0.24363231,92142.0,92132.0,0.13694661]
["bitfinex","BTCUSD",1736455683325,0.217057,92142.0,92132.0,0.13694661]
["bitfinex","BTCUSD",1736455683664,0.0828,92147.0,92132.0,0.0004958]
["bitfinex","BTCUSD",1736455683821,0.217073,92135.0,92132.0,0.0004958]
["bitfinex","BTCUSD",1736455684233,0.434146,92135.0,92132.0,0.0014958]
["bitfinex","BTCUSD",1736455684634,0.0495,92134.0,92132.0,0.0004958]
["bitfinex","BTCUSD",1736455686380,0.001,92147.0,92145.0,0.217049]
["bitfinex","BTCUSD",1736455686511,0.001,92147.0,92146.0,0.10429976]
["bitfinex","BTCUSD",1736455686717,0.001,92147.0,92146.0,0.10538497]
["bitfinex","BTCUSD",1736455686894,0.04459598,92175.0,92147.0,0.217044]
["bitfinex","BTCUSD",1736455687092,0.04459598,92175.0,92144.0,0.01144]
["bitfinex","BTCUSD",1736455687093,0.21698,92174.0,92162.0,0.217008]
["bitfinex","BTCUSD",1736455687757,0.217,92166.0,92161.0,0.1843]
["bitfinex","BTCUSD",1736455688079,9e-07,92175.0,92161.0,0.1843]
["bitfinex","BTCUSD",1736455688284,0.216983,92173.0,92159.0,0.01144]
["bitfinex","BTCUSD",1736455688484,0.001,92174.0,92159.0,0.01144]
["bitfinex","BTCUSD",1736455688702,0.217,92166.0,92156.0,0.24159989]
["bitfinex","BTCUSD",1736455688915,0.1,92171.0,92156.0,0.24159989]
["bitfinex","BTCUSD",1736455689118,0.217009,92162.0,92150.0,0.01144]
["bitfinex","BTCUSD",1736455689513,0.217016,92159.0,92150.0,0.01144]
["bitfinex","BTCUSD",1736455689746,0.217016,92159.0,92151.0,0.24159989]
["bitfinex","BTCUSD",1736455689981,0.217008,92163.0,92151.0,0.45863389]
["bitfinex","BTCUSD",1736455690405,0.218001,92166.0,92151.0,0.45863389]
["bitfinex","BTCUSD",1736455690618,0.217001,92166.0,92151.0,0.45863389]
["bitfinex","BTCUSD",1736455690797,0.217008,92163.0,92151.0,0.45863389]
["bitfinex","BTCUSD",1736455690971,0.217008,92163.0,92151.0,0.006]
["bitfinex","BTCUSD",1736455691178,0.217008,92163.0,92151.0,0.218034]
["bitfinex","BTCUSD",1736455691385,0.01153334,92166.0,92151.0,0.217034]
["bitfinex","BTCUSD",1736455691588,0.0762,92164.0,92151.0,0.001]
["bitfinex","BTCUSD",1736455691789,0.0482,92154.0,92147.0,0.24159989]
["bitfinex","BTCUSD",1736455692358,0.0762,92164.0,92151.0,0.14580838]
["bitfinex","BTCUSD",1736455692561,0.0762,92164.0,92152.0,0.217032]
["bitfinex","BTCUSD",1736455692769,0.217006,92163.0,92151.0,0.14580838]
["bitfinex","BTCUSD",1736455692975,0.217009,92162.0,92151.0,0.14580838]
["bitfinex","BTCUSD",1736455693403,0.0762,92164.0,92151.0,0.14580838]
["bitfinex","BTCUSD",1736455693628,0.0762,92164.0,92153.0,0.14580838]
["bitfinex","BTCUSD",1736455693629,0.217028,92154.0,92153.0,0.14580838]
["bitfinex","BTCUSD",1736455694271,0.217028,92154.0,92147.0,0.24580838]
["bitfinex","BTCUSD",1736455694469,0.217028,92154.0,92151.0,0.001]
["bitfinex","BTCUSD",1736455694688,0.21704,92149.0,92147.0,0.1]
["bitfinex","BTCUSD",1736455696815,0.001,92149.0,92147.0,0.1]
["bitfinex","BTCUSD",1736455697062,0.01233289,92149.0,92147.0,0.1]
["bitfinex","BTCUSD",1736455697316,0.002,92149.0,92147.0,0.1]
["bitfinex","BTCUSD",1736455697579,0.001,92149.0,92148.0,0.217042]
["bitfinex","BTCUSD",1736455697839,0.001,92149.0,92148.0,0.20804198]
["bitfinex","BTCUSD",1736455699080,0.01140502,92152.0,92148.0,0.20804198]
["bitfinex","BTCUSD",1736455699331,0.217015,92160.0,92148.0,0.20804198]
["bitfinex","BTCUSD",1736455700109,0.217004,92164.0,92149.0,0.217039]
["bitfinex","BTCUSD",1736455700387,0.216997,92167.0,92149.0,0.217039]
["bitfinex","BTCUSD",1736455700632,0.22813901,92167.0,92149.0,0.217039]
["bitfinex","BTCUSD",1736455700897,0.002,92160.0,92149.0,0.217039]
["bitfinex","BTCUSD",1736455701220,0.001,92160.0,92157.0,0.21702]
["bitfinex","BTCUSD",1736455701437,0.001,92160.0,92159.0,0.300216]
["bitfinex","BTCUSD",1736455701930,0.001,92160.0,92159.0,0.43833658]
["bitfinex","BTCUSD",1736455702211,0.00014943,92175.0,92174.0,0.21698]
["bitfinex","BTCUSD",1736455702511,0.00014943,92175.0,92174.0,0.33271976]
["bitfinex","BTCUSD",1736455702736,0.00014943,92175.0,92174.0,0.36652051]
["bitfinex","BTCUSD",1736455702982,0.00014943,92175.0,92174.0,0.35752049]
["bitfinex","BTCUSD",1736455703261,5.3e-07,92176.0,92175.0,0.3534]
["bitfinex","BTCUSD",1736455703512,5.3e-07,92179.0,92177.0,0.173]
["bitfinex","BTCUSD",1736455703795,8.51e-05,92213.0,92181.0,0.216964]
["bitfinex","BTCUSD",1736455704061,8.51e-05,92213.0,92211.0,0.216893]
["bitfinex","BTCUSD",1736455704295,0.00017633,92212.0,92211.0,0.33263276]
["bitfinex","BTCUSD",1736455705818,0.00017633,92212.0,92211.0,0.52677736]
["bitfinex","BTCUSD",1736455706476,0.00017633,92212.0,92211.0,0.33263276]
["bitfinex","BTCUSD",1736455706685,8.211e-05,92212.0,92211.0,0.33463276]
["bitfinex","BTCUSD",1736455706909,8.211e-05,92212.0,92211.0,0.235333]
["bitfinex","BTCUSD",1736455707118,8.211e-05,92212.0,92211.0,0.37379792]
["bitfinex","BTCUSD",1736455707316,8.211e-05,92212.0,92211.0,0.37579792]
["bitfinex","BTCUSD",1736455707526,8.211e-05,92212.0,92211.0,0.38079792]
["bitfinex","BTCUSD",1736455707729,8.211e-05,92212.0,92211.0,0.22623298]
["bitfinex","BTCUSD",1736455708756,8.211e-05,92212.0,92211.0,0.01844]
["bitfinex","BTCUSD",1736455708932,8.211e-05,92212.0,92211.0,0.007]
["bitfinex","BTCUSD",1736455709348,0.01117492,92212.0,92211.0,0.007]
["bitfinex","BTCUSD",1736455709593,8.211e-05,92212.0,92211.0,0.005]
["bitfinex","BTCUSD",1736455709796,8.211e-05,92212.0,92210.0,0.01144]
["bitfinex","BTCUSD",1736455710324,8.211e-05,92212.0,92211.0,0.002]
["bitfinex","BTCUSD",1736455710524,8.211e-05,92212.0,92210.0,0.01144]
["bitfinex","BTCUSD",1736455710732,8.211e-05,92212.0,92211.0,0.002]
["bitfinex","BTCUSD",1736455711161,8.211e-05,92212.0,92210.0,0.01144]
["bitfinex","BTCUSD",1736455711375,0.23973868,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1736455711583,0.216893,92211.0,92208.0,0.0114]
["bitfinex","BTCUSD",1736455712212,0.216909,92205.0,92198.0,0.14556492]
["bitfinex","BTCUSD",1736455712423,0.216915,92202.0,92197.0,0.0114]
["bitfinex","BTCUSD",1736455712634,0.22826569,92202.0,92197.0,0.0114]
["bitfinex","BTCUSD",1736455712835,0.43383,92202.0,92197.0,0.00239998]
["bitfinex","BTCUSD",1736455713040,0.216915,92202.0,92197.0,0.00239998]
["bitfinex","BTCUSD",1736455713267,0.43383,92202.0,92197.0,0.00239998]
["bitfinex","BTCUSD",1736455713473,0.216915,92202.0,92197.0,0.00239998]
["bitfinex","BTCUSD",1736455713682,0.21697311,92212.0,92197.0,0.00239998]
["bitfinex","BTCUSD",1736455713683,8.211e-05,92212.0,92198.0,0.10429976]
["bitfinex","BTCUSD",1736455713901,8.211e-05,92212.0,92203.0,0.216911]
["bitfinex","BTCUSD",1736455714104,8.211e-05,92212.0,92200.0,0.216919]
["bitfinex","BTCUSD",1736455714305,8.211e-05,92212.0,92183.0,0.216957]
["bitfinex","BTCUSD",1736455714306,0.002,92202.0,92201.0,0.0114]
["bitfinex","BTCUSD",1736455714515,8.211e-05,92212.0,92201.0,0.0114]
["bitfinex","BTCUSD",1736455714722,0.216893,92211.0,92201.0,0.0114]
["bitfinex","BTCUSD",1736455714944,8.211e-05,92212.0,92201.0,0.0114]
["bitfinex","BTCUSD",1736455715405,0.00208211,92212.0,92207.0,0.216902]
["bitfinex","BTCUSD",1736455715815,0.00208211,92212.0,92201.0,0.0114]
["bitfinex","BTCUSD",1736455716042,0.00208211,92212.0,92202.0,0.0114]
["bitfinex","BTCUSD",1736455716259,0.216896,92210.0,92202.0,0.0114]
["bitfinex","BTCUSD",1736455716505,0.00208211,92212.0,92202.0,0.0114]
["bitfinex","BTCUSD",1736455716701,8.211e-05,92212.0,92203.0,0.10429976]
["bitfinex","BTCUSD",1736455716909,8.211e-05,92212.0,92209.0,0.216897]
["bitfinex","BTCUSD",1736455717344,8.211e-05,92212.0,92209.0,0.433794]
["bitfinex","BTCUSD",1736455717740,8.211e-05,92212.0,92210.0,0.0114]
["bitfinex","BTCUSD",1736455718968,8.211e-05,92212.0,92201.0,0.1]
["bitfinex","BTCUSD",1736455719181,8.211e-05,92212.0,92206.0,0.0114]
["bitfinex","BTCUSD",1736455719312,0.216898,92209.0,92201.0,0.1]
["bitfinex","BTCUSD",1736455719513,0.216898,92209.0,92202.0,0.0114]
["bitfinex","BTCUSD",1736455719715,0.216898,92209.0,92203.0,0.002]
["bitfinex","BTCUSD",1736455720368,0.21691,92204.0,92201.0,0.1]
["bitfinex","BTCUSD",1736455720573,0.26621,92204.0,92201.0,0.1]
["bitfinex","BTCUSD",1736455720746,0.483121,92204.0,92201.0,0.1]
["bitfinex","BTCUSD",1736455721158,0.583121,92204.0,92201.0,0.1]
["bitfinex","BTCUSD",1736455721823,0.1,92202.0,92201.0,0.1]
["bitfinex","BTCUSD",1736455722873,0.268211,92204.0,92201.0,0.1]
["bitfinex","BTCUSD",1736455723092,0.002,92204.0,92201.0,0.1]
["bitfinex","BTCUSD",1736455723301,0.002,92204.0,92202.0,0.216915]
["bitfinex","BTCUSD",1736455723517,0.002,92204.0,92203.0,0.1]
["bitfinex","BTCUSD",1736455723720,8.51e-05,92213.0,92203.0,0.1]
["bitfinex","BTCUSD",1736455723721,8.51e-05,92213.0,92211.0,0.216893]
["bitfinex","BTCUSD",1736455723931,8.51e-05,92213.0,92211.0,0.32119276]
["bitfinex","BTCUSD",1736455724134,8.51e-05,92213.0,92211.0,0.228293]
["bitfinex","BTCUSD",1736455724974,8.51e-05,92213.0,92211.0,0.229293]
["bitfinex","BTCUSD",1736455725175,8.51e-05,92213.0,92211.0,0.236293]
["bitfinex","BTCUSD",1736455726765,8.51e-05,92213.0,92211.0,0.235293]
["bitfinex","BTCUSD",1736455727172,8.51e-05,92213.0,92211.0,0.237293]
["bitfinex","BTCUSD",1736455727733,8.51e-05,92213.0,92211.0,0.22829298]
["bitfinex","BTCUSD",1736455729365,8.51e-05,92213.0,92211.0,0.32829298]
["bitfinex","BTCUSD",1736455730552,8.51e-05,92213.0,92211.0,0.109]
["bitfinex","BTCUSD",1736455732746,8.51e-05,92213.0,92211.0,0.09999998]
["bitfinex","BTCUSD",1736455733253,0.01131353,92212.0,92211.0,0.09999998]
["bitfinex","BTCUSD",1736455733489,8.211e-05,92212.0,92211.0,0.09999998]
["bitfinex","BTCUSD",1736455733732,0.02178683,92212.0,92211.0,0.09999998]
["bitfinex","BTCUSD",1736455733964,0.23867783,92212.0,92211.0,0.09999998]
["bitfinex","BTCUSD",1736455734142,0.21697311,92212.0,92211.0,0.09999998]
["bitfinex","BTCUSD",1736455734386,8.211e-05,92212.0,92211.0,0.09999998]
["bitfinex","BTCUSD",1736455735194,0.00208211,92212.0,92211.0,0.09999998]
["bitfinex","BTCUSD",1736455735561,8.211e-05,92212.0,92211.0,0.09999998]
["bitfinex","BTCUSD",1736455736195,0.00208211,92212.0,92211.0,0.09999998]
["bitfinex","BTCUSD",1736455736565,8.211e-05,92212.0,92211.0,0.09999998]
["bitfinex","BTCUSD",1736455736971,0.00508211,92212.0,92211.0,0.09999998]
["bitfinex","BTCUSD",1736455737171,8.211e-05,92212.0,92211.0,0.09999998]
["bitfinex","BTCUSD",1736455737596,8.211e-05,92212.0,92211.0,0.10199998]
["bitfinex","BTCUSD",1736455737925,8.211e-05,92212.0,92211.0,0.28614456]
["bitfinex","BTCUSD",1736455738342,8.211e-05,92212.0,92211.0,0.09399996]
["bitfinex","BTCUSD",1736455739129,8.211e-05,92212.0,92211.0,0.09299996]
["bitfinex","BTCUSD",1736455739308,0.0230851,92249.0,92211.0,0.09299996]
["bitfinex","BTCUSD",1736455739508,0.10429976,92241.0,92212.0,0.0114]
["bitfinex","BTCUSD",1736455739741,0.216876,92219.0,92212.0,0.0114]
["bitfinex","BTCUSD",1736455740953,0.433768,92215.0,92212.0,0.001]
["bitfinex","BTCUSD",1736455741154,0.433768,92215.0,92211.0,0.09099996]
["bitfinex","BTCUSD",1736455741155,0.216889,92213.0,92211.0,0.09099996]
["bitfinex","BTCUSD",1736455741363,0.17979484,92212.0,92211.0,0.09099996]
["bitfinex","BTCUSD",1736455741996,0.17979484,92212.0,92211.0,0.08983829]
["bitfinex","BTCUSD",1736455742208,0.10429976,92212.0,92211.0,0.08983829]
["bitfinex","BTCUSD",1736455742595,0.22836149,92215.0,92211.0,0.08983829]
["bitfinex","BTCUSD",1736455742837,0.22836149,92215.0,92211.0,0.08083827]
["bitfinex","BTCUSD",1736455742838,0.44524649,92215.0,92211.0,0.08083827]
["bitfinex","BTCUSD",1736455743455,0.45024649,92215.0,92211.0,0.08083827]
["bitfinex","BTCUSD",1736455743871,0.45224649,92215.0,92211.0,0.08083827]
["bitfinex","BTCUSD",1736455744116,0.05827465,92214.0,92211.0,0.08083827]
["bitfinex","BTCUSD",1736455744358,0.216889,92213.0,92211.0,0.08083827]
["bitfinex","BTCUSD",1736455745061,0.216889,92213.0,92211.0,0.08183827]
["bitfinex","BTCUSD",1736455745273,0.216889,92213.0,92211.0,0.08083827]
["bitfinex","BTCUSD",1736455746457,0.10429976,92212.0,92211.0,0.08083827]
["bitfinex","BTCUSD",1736455746717,1.26034125,92212.0,92211.0,0.08083827]
["bitfinex","BTCUSD",1736455746921,1.26034125,92212.0,92211.0,0.05042827]
["bitfinex","BTCUSD",1736455747126,1.41034125,92212.0,92211.0,0.05042827]
["bitfinex","BTCUSD",1736455747331,1.41034125,92212.0,92211.0,0.03041]
["bitfinex","BTCUSD",1736455747542,0.299215,92202.0,92201.0,0.09664304]
["bitfinex","BTCUSD",1736455747756,0.45512736,92202.0,92201.0,0.09673437]
["bitfinex","BTCUSD",1736455747969,1.69796382,92202.0,92201.0,0.08773435]
["bitfinex","BTCUSD",1736455748176,1.74766382,92202.0,92201.0,0.08773435]
["bitfinex","BTCUSD",1736455748383,1.74766382,92202.0,92201.0,0.0320929]
["bitfinex","BTCUSD",1736455748615,1.74766382,92202.0,92201.0,0.01944813]
["bitfinex","BTCUSD",1736455748833,1.34766382,92202.0,92201.0,0.01944813]
["bitfinex","BTCUSD",1736455749903,1.57357882,92202.0,92201.0,0.01944813]
["bitfinex","BTCUSD",1736455750125,1.56857882,92202.0,92201.0,0.01944813]
["bitfinex","BTCUSD",1736455750410,1.57757882,92202.0,92201.0,0.01944813]
["bitfinex","BTCUSD",1736455750614,1.53727146,92202.0,92201.0,0.01944813]
["bitfinex","BTCUSD",1736455750822,0.444435,92202.0,92201.0,0.01944813]
["bitfinex","BTCUSD",1736455751037,0.244735,92202.0,92201.0,0.01944813]
["bitfinex","BTCUSD",1736455751270,0.24122024,92202.0,92201.0,0.01944813]
["bitfinex","BTCUSD",1736455752574,0.22822024,92202.0,92201.0,0.01944813]
["bitfinex","BTCUSD",1736455752788,0.23322024,92202.0,92201.0,0.01044811]
["bitfinex","BTCUSD",1736455753017,0.24222024,92202.0,92201.0,0.01044811]
["bitfinex","BTCUSD",1736455753230,0.22822024,92202.0,92201.0,0.01044811]
["bitfinex","BTCUSD",1736455753496,0.01130524,92202.0,92201.0,0.01044811]
["bitfinex","BTCUSD",1736455753758,0.008,92202.0,92201.0,0.01044811]
["bitfinex","BTCUSD",1736455754011,0.002,92202.0,92201.0,0.39724787]
["bitfinex","BTCUSD",1736455754303,0.216836,92236.0,92208.0,0.1]
["bitfinex","BTCUSD",1736455754510,0.01128276,92223.0,92212.0,0.099]
["bitfinex","BTCUSD",1736455754758,0.0216836,92235.0,92218.0,0.216876]
["bitfinex","BTCUSD",1736455755238,0.0216836,92235.0,92212.0,0.099]
["bitfinex","BTCUSD",1736455755239,0.216869,92222.0,92212.0,0.14546736]
["bitfinex","BTCUSD",1736455755505,0.216889,92214.0,92212.0,0.14546736]
["bitfinex","BTCUSD",1736455755754,0.10429976,92221.0,92212.0,0.14546736]
["bitfinex","BTCUSD",1736455756006,0.10429976,92232.0,92206.0,0.37373136]
["bitfinex","BTCUSD",1736455756243,0.10429976,92232.0,92214.0,0.433771]
["bitfinex","BTCUSD",1736455756491,8.51e-05,92249.0,92215.0,0.10429976]
["bitfinex","BTCUSD",1736455756743,8.51e-05,92249.0,92223.0,0.216864]
["bitfinex","BTCUSD",1736455756744,0.216831,92238.0,92223.0,0.216864]
["bitfinex","BTCUSD",1736455757239,0.006,92232.0,92223.0,0.216864]
["bitfinex","BTCUSD",1736455757466,0.216831,92238.0,92223.0,0.216864]
["bitfinex","BTCUSD",1736455757695,0.2601962,92238.0,92223.0,0.216864]
["bitfinex","BTCUSD",1736455757925,0.10429976,92237.0,92211.0,0.216893]
["bitfinex","BTCUSD",1736455758139,0.216862,92225.0,92212.0,0.01136]
["bitfinex","BTCUSD",1736455759108,0.216862,92225.0,92208.0,0.3159]
["bitfinex","BTCUSD",1736455759109,0.216871,92221.0,92209.0,0.01136]
["bitfinex","BTCUSD",1736455760166,0.216871,92221.0,92212.0,0.001]
["bitfinex","BTCUSD",1736455760412,0.216871,92221.0,92209.0,0.01136]
["bitfinex","BTCUSD",1736455760620,0.216871,92221.0,92209.0,0.01336]
["bitfinex","BTCUSD",1736455760843,0.216871,92221.0,92209.0,0.01236]
["bitfinex","BTCUSD",1736455761055,0.433742,92221.0,92209.0,0.01236]
["bitfinex","BTCUSD",1736455761265,0.2819316,92221.0,92209.0,0.01236]
["bitfinex","BTCUSD",1736455761679,0.216871,92221.0,92209.0,0.001]
["bitfinex","BTCUSD",1736455762323,0.217871,92221.0,92208.0,0.099]
["bitfinex","BTCUSD",1736455762534,0.218871,92221.0,92205.0,0.37373336]
["bitfinex","BTCUSD",1736455762753,0.216872,92220.0,92205.0,0.14546736]
["bitfinex","BTCUSD",1736455763033,0.01229241,92221.0,92205.0,0.13646734]
["bitfinex","BTCUSD",1736455763034,0.216899,92209.0,92205.0,0.13646734]
["bitfinex","BTCUSD",1736455763289,0.433798,92209.0,92205.0,0.13646734]
["bitfinex","BTCUSD",1736455763538,0.433798,92209.0,92201.0,0.01044811]
["bitfinex","BTCUSD",1736455763539,0.10429976,92219.0,92201.0,0.20459271]
["bitfinex","BTCUSD",1736455763799,0.216905,92207.0,92201.0,0.20459271]
["bitfinex","BTCUSD",1736455764059,0.216915,92202.0,92201.0,0.01044811]
["bitfinex","BTCUSD",1736455764326,0.216905,92207.0,92205.0,0.005]
["bitfinex","BTCUSD",1736455765572,0.216905,92207.0,92201.0,0.01044811]
["bitfinex","BTCUSD",1736455766077,0.216914,92203.0,92201.0,0.01044811]
["bitfinex","BTCUSD",1736455766606,0.216914,92203.0,92201.0,0.01144811]
["bitfinex","BTCUSD",1736455766873,0.216914,92203.0,92201.0,0.01044811]
["bitfinex","BTCUSD",1736455768045,0.216914,92203.0,92201.0,0.00144809]
["bitfinex","BTCUSD",1736455768779,0.216914,92203.0,92201.0,0.00244809]
["bitfinex","BTCUSD",1736455769018,0.06618812,92202.0,92201.0,0.00144809]
["bitfinex","BTCUSD",1736455769284,0.06618812,92202.0,92201.0,0.00244809]
["bitfinex","BTCUSD",1736455769554,0.21694,92192.0,92178.0,0.21687409]
["bitfinex","BTCUSD",1736455769829,0.216931,92196.0,92184.0,0.216956]
["bitfinex","BTCUSD",1736455770084,6.437e-05,92202.0,92184.0,0.216956]
["bitfinex","BTCUSD",1736455770085,6.437e-05,92202.0,92194.0,0.216933]
["bitfinex","BTCUSD",1736455770335,6.437e-05,92202.0,92185.0,0.10429976]
["bitfinex","BTCUSD",1736455770336,6.437e-05,92202.0,92201.0,0.001]
["bitfinex","BTCUSD",1736455770585,0.00206437,92202.0,92190.0,0.216942]
["bitfinex","BTCUSD",1736455770838,0.216919,92200.0,92191.0,0.01132]
["bitfinex","BTCUSD",1736455771089,0.04470376,92201.0,92191.0,0.01132]
["bitfinex","BTCUSD",1736455771584,0.216919,92200.0,92191.0,0.01132]
["bitfinex","BTCUSD",1736455771834,0.216919,92200.0,92185.0,0.10429976]
["bitfinex","BTCUSD",1736455771835,0.04470376,92201.0,92181.0,0.1941446]
["bitfinex","BTCUSD",1736455772098,0.002,92192.0,92185.0,0.01132]
["bitfinex","BTCUSD",1736455772373,0.216931,92195.0,92185.0,0.01132]
["bitfinex","BTCUSD",1736455772866,0.216931,92195.0,92185.0,0.00231998]
["bitfinex","BTCUSD",1736455773177,0.216926,92197.0,92185.0,0.00231998]
["bitfinex","BTCUSD",1736455773413,0.21696,92183.0,92177.0,0.14596442]
["bitfinex","BTCUSD",1736455773619,0.43392,92183.0,92177.0,0.14596442]
["bitfinex","BTCUSD",1736455773833,0.21697,92179.0,92177.0,0.14596442]
["bitfinex","BTCUSD",1736455774263,0.21697,92179.0,92174.0,0.1943148]
["bitfinex","BTCUSD",1736455774264,0.43394,92179.0,92174.0,0.0001702]
["bitfinex","BTCUSD",1736455774481,0.433943,92178.0,92174.0,0.0001702]
["bitfinex","BTCUSD",1736455774696,0.216976,92176.0,92174.0,0.0001702]
["bitfinex","BTCUSD",1736455775527,0.10429976,92175.0,92174.0,0.0001702]
["bitfinex","BTCUSD",1736455776373,0.218976,92176.0,92174.0,0.0001702]
["bitfinex","BTCUSD",1736455776541,0.01131749,92178.0,92174.0,0.0001702]
["bitfinex","BTCUSD",1736455776879,0.006,92176.0,92174.0,0.0001702]
["bitfinex","BTCUSD",1736455777390,0.006,92176.0,92174.0,0.2171502]
["bitfinex","BTCUSD",1736455777771,0.006,92176.0,92168.0,0.11032]
["bitfinex","BTCUSD",1736455777772,0.006,92176.0,92168.0,0.01132]
["bitfinex","BTCUSD",1736455777948,0.216978,92175.0,92168.0,0.01132]
["bitfinex","BTCUSD",1736455778157,0.0216978,92174.0,92168.0,0.01132]
["bitfinex","BTCUSD",1736455778383,0.007,92175.0,92169.0,0.433984]
["bitfinex","BTCUSD",1736455778603,0.216963,92182.0,92169.0,0.433984]
["bitfinex","BTCUSD",1736455778807,0.15,92191.0,92168.0,0.01232]
["bitfinex","BTCUSD",1736455779036,0.216963,92182.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736455779591,0.216954,92186.0,92168.0,0.01132]
["bitfinex","BTCUSD",1736455779796,0.216972,92178.0,92168.0,0.01132]
["bitfinex","BTCUSD",1736455780219,0.216967,92180.0,92168.0,0.216994]
["bitfinex","BTCUSD",1736455780434,0.216976,92176.0,92164.0,0.2171742]
["bitfinex","BTCUSD",1736455780638,0.216976,92176.0,92164.0,0.00031873]
["bitfinex","BTCUSD",1736455781655,0.216986,92172.0,92164.0,0.00031873]
["bitfinex","BTCUSD",1736455781873,0.26005899,92180.0,92164.0,0.00031873]
["bitfinex","BTCUSD",1736455782081,0.216982,92174.0,92164.0,0.00031873]
["bitfinex","BTCUSD",1736455782308,0.01096531,92180.0,92165.0,0.20329976]
["bitfinex","BTCUSD",1736455782487,0.01096531,92180.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736455782706,0.216939,92192.0,92166.0,0.0813]
["bitfinex","BTCUSD",1736455782916,0.216945,92189.0,92166.0,0.0813]
["bitfinex","BTCUSD",1736455783067,0.216974,92177.0,92166.0,0.0813]
["bitfinex","BTCUSD",1736455783269,0.0222974,92176.0,92164.0,0.01163873]
["bitfinex","BTCUSD",1736455783496,0.006,92180.0,92164.0,0.00263871]
["bitfinex","BTCUSD",1736455783690,0.216991,92170.0,92164.0,0.00263871]
["bitfinex","BTCUSD",1736455784318,0.15,92191.0,92164.0,0.00263871]
["bitfinex","BTCUSD",1736455784525,0.216966,92181.0,92167.0,0.001]
["bitfinex","BTCUSD",1736455785056,0.216966,92181.0,92166.0,0.216999]
["bitfinex","BTCUSD",1736455785264,0.001,92170.0,92166.0,0.216999]
["bitfinex","BTCUSD",1736455785468,0.216966,92181.0,92166.0,0.216999]
["bitfinex","BTCUSD",1736455785671,0.001,92172.0,92166.0,0.10429976]
["bitfinex","BTCUSD",1736455785898,0.001,92172.0,92167.0,0.10429976]
["bitfinex","BTCUSD",1736455786128,0.001,92172.0,92171.0,0.099]
["bitfinex","BTCUSD",1736455786330,0.216957,92185.0,92172.0,0.216985]
["bitfinex","BTCUSD",1736455786530,0.23880415,92185.0,92172.0,0.216985]
["bitfinex","BTCUSD",1736455786761,0.01167895,92191.0,92171.0,0.099]
["bitfinex","BTCUSD",1736455786964,0.0464,92203.0,92171.0,0.099]
["bitfinex","BTCUSD",1736455787114,0.0454,92203.0,92171.0,0.099]
["bitfinex","BTCUSD",1736455787325,0.216956,92185.0,92172.0,0.216985]
["bitfinex","BTCUSD",1736455787706,0.216951,92187.0,92172.0,0.20798498]
["bitfinex","BTCUSD",1736455787913,0.216951,92187.0,92174.0,0.21698]
["bitfinex","BTCUSD",1736455788289,0.02095838,92193.0,92175.0,0.16255953]
["bitfinex","BTCUSD",1736455788500,0.01395838,92193.0,92188.0,0.099]
["bitfinex","BTCUSD",1736455788702,1.30968846,92229.0,92198.0,0.216923]
["bitfinex","BTCUSD",1736455788703,0.01413285,92201.0,92198.0,0.216923]
["bitfinex","BTCUSD",1736455788910,0.216887,92214.0,92199.0,0.099]
["bitfinex","BTCUSD",1736455789111,0.216887,92214.0,92200.0,0.216919]
["bitfinex","BTCUSD",1736455789324,0.216867,92223.0,92208.0,0.216898]
["bitfinex","BTCUSD",1736455789525,0.216817,92244.0,92222.0,0.216866]
["bitfinex","BTCUSD",1736455789526,0.0141845,92229.0,92222.0,0.216866]
["bitfinex","BTCUSD",1736455789733,0.216841,92234.0,92209.0,0.10429976]
["bitfinex","BTCUSD",1736455789951,0.0001485,92229.0,92217.0,0.216877]
["bitfinex","BTCUSD",1736455790152,0.216853,92228.0,92214.0,0.216885]
["bitfinex","BTCUSD",1736455791412,0.216858,92226.0,92211.0,0.216893]
["bitfinex","BTCUSD",1736455791616,0.21686,92225.0,92211.0,0.216893]
["bitfinex","BTCUSD",1736455792036,0.216858,92226.0,92211.0,0.433786]
["bitfinex","BTCUSD",1736455792253,0.216858,92226.0,92215.0,0.216882]
["bitfinex","BTCUSD",1736455792670,0.001,92228.0,92211.0,0.20789298]
["bitfinex","BTCUSD",1736455792879,0.001,92228.0,92219.0,0.216872]
["bitfinex","BTCUSD",1736455793086,0.0001485,92229.0,92216.0,0.216881]
["bitfinex","BTCUSD",1736455793292,0.216863,92224.0,92217.0,0.01132]
["bitfinex","BTCUSD",1736455793512,0.216863,92224.0,92209.0,0.228217]
["bitfinex","BTCUSD",1736455793709,0.216863,92224.0,92213.0,0.216887]
["bitfinex","BTCUSD",1736455793943,0.216854,92228.0,92213.0,0.433776]
["bitfinex","BTCUSD",1736455794618,0.002,92224.0,92213.0,0.433776]
["bitfinex","BTCUSD",1736455794820,0.002,92224.0,92213.0,0.216887]
["bitfinex","BTCUSD",1736455795030,0.002,92224.0,92210.0,0.216896]
["bitfinex","BTCUSD",1736455795031,0.02190025,92223.0,92210.0,0.216896]
["bitfinex","BTCUSD",1736455795184,0.02190025,92223.0,92205.0,0.083]
["bitfinex","BTCUSD",1736455795364,0.21687,92221.0,92206.0,0.216905]
["bitfinex","BTCUSD",1736455796124,0.216889,92213.0,92202.0,0.01132]
["bitfinex","BTCUSD",1736455796355,0.216889,92213.0,92195.0,0.0761]
["bitfinex","BTCUSD",1736455796539,0.15,92225.0,92198.0,0.01132]
["bitfinex","BTCUSD",1736455796763,0.15,92225.0,92188.0,0.216946]
["bitfinex","BTCUSD",1736455796764,0.001,92219.0,92192.0,0.01132]
["bitfinex","BTCUSD",1736455796968,0.216942,92191.0,92188.0,0.14596442]
["bitfinex","BTCUSD",1736455797176,0.216942,92191.0,92184.0,0.14596442]
["bitfinex","BTCUSD",1736455797844,0.15,92207.0,92184.0,0.1369644]
["bitfinex","BTCUSD",1736455797963,0.15,92207.0,92171.0,0.1752]
["bitfinex","BTCUSD",1736455797964,0.10429976,92190.0,92171.0,0.0762]
["bitfinex","BTCUSD",1736455798171,0.43389,92189.0,92171.0,0.0762]
["bitfinex","BTCUSD",1736455798455,0.10429976,92189.0,92171.0,0.0762]
["bitfinex","BTCUSD",1736455798628,0.216978,92176.0,92171.0,0.0762]
["bitfinex","BTCUSD",1736455799381,0.216969,92180.0,92171.0,0.0762]
["bitfinex","BTCUSD",1736455799785,0.21711737,92180.0,92171.0,0.0762]
["bitfinex","BTCUSD",1736455800208,0.00014837,92180.0,92171.0,0.0762]
["bitfinex","BTCUSD",1736455800422,0.216969,92179.0,92171.0,0.0762]
["bitfinex","BTCUSD",1736455800819,0.00114837,92180.0,92171.0,0.293186]
["bitfinex","BTCUSD",1736455801034,0.00114837,92180.0,92171.0,0.0762]
["bitfinex","BTCUSD",1736455801233,0.00314837,92180.0,92171.0,0.0762]
["bitfinex","BTCUSD",1736455801525,0.00114837,92180.0,92178.0,0.21697]
["bitfinex","BTCUSD",1736455801921,0.002,92179.0,92178.0,0.21697]
["bitfinex","BTCUSD",1736455802227,0.00014837,92180.0,92178.0,0.21697]
["bitfinex","BTCUSD",1736455802584,0.00014837,92180.0,92179.0,0.20329976]
["bitfinex","BTCUSD",1736455802793,0.00014837,92180.0,92173.0,0.216983]
["bitfinex","BTCUSD",1736455803151,0.001,92179.0,92175.0,0.216978]
["bitfinex","BTCUSD",1736455803356,0.001,92179.0,92171.0,0.293186]
["bitfinex","BTCUSD",1736455803357,0.216971,92178.0,92171.0,0.0762]
["bitfinex","BTCUSD",1736455803568,0.001,92179.0,92171.0,0.0762]
["bitfinex","BTCUSD",1736455803748,0.00014837,92180.0,92171.0,0.0762]
["bitfinex","BTCUSD",1736455803978,0.02181124,92179.0,92173.0,0.003]
["bitfinex","BTCUSD",1736455804195,0.01531676,92180.0,92178.0,0.002]
["bitfinex","BTCUSD",1736455804528,0.00114837,92180.0,92178.0,0.002]
["bitfinex","BTCUSD",1736455804740,0.00014837,92180.0,92175.0,0.216976]
["bitfinex","BTCUSD",1736455804950,0.001,92178.0,92175.0,0.216976]
["bitfinex","BTCUSD",1736455805355,0.00014837,92180.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736455805629,0.00114837,92180.0,92178.0,0.002]
["bitfinex","BTCUSD",1736455806569,0.00114837,92180.0,92179.0,0.41126874]
["bitfinex","BTCUSD",1736455806778,0.00014837,92180.0,92179.0,0.41126874]
["bitfinex","BTCUSD",1736455807818,0.00014837,92180.0,92179.0,0.40226872]
["bitfinex","BTCUSD",1736455808026,0.00014837,92180.0,92178.0,0.002]
["bitfinex","BTCUSD",1736455808221,0.23882511,92180.0,92178.0,0.002]
["bitfinex","BTCUSD",1736455808471,0.23982511,92180.0,92179.0,0.002]
["bitfinex","BTCUSD",1736455808902,0.00114837,92180.0,92179.0,0.002]
["bitfinex","BTCUSD",1736455809252,0.21811437,92180.0,92179.0,0.002]
["bitfinex","BTCUSD",1736455809460,0.21811437,92180.0,92179.0,0.004]
["bitfinex","BTCUSD",1736455809662,0.00114837,92180.0,92179.0,0.004]
["bitfinex","BTCUSD",1736455810079,0.00114837,92180.0,92172.0,0.216984]
["bitfinex","BTCUSD",1736455810080,0.00014837,92180.0,92172.0,0.216984]
["bitfinex","BTCUSD",1736455810328,0.03568878,92180.0,92162.0,0.14587003]
["bitfinex","BTCUSD",1736455810502,0.216996,92168.0,92162.0,0.14587003]
["bitfinex","BTCUSD",1736455810920,0.02200909,92180.0,92162.0,0.14587003]
["bitfinex","BTCUSD",1736455811146,0.02200909,92180.0,92160.0,0.0001702]
["bitfinex","BTCUSD",1736455811147,0.10429976,92179.0,92160.0,0.0001702]
["bitfinex","BTCUSD",1736455811588,0.21698,92175.0,92160.0,0.2171832]
["bitfinex","BTCUSD",1736455811778,0.00014837,92180.0,92161.0,0.10429976]
["bitfinex","BTCUSD",1736455811993,0.00014837,92180.0,92164.0,0.08999998]
["bitfinex","BTCUSD",1736455812206,0.00014837,92180.0,92178.0,0.40696898]
["bitfinex","BTCUSD",1736455812422,0.00114837,92180.0,92179.0,0.20557974]
["bitfinex","BTCUSD",1736455812861,0.00014837,92180.0,92179.0,0.00227998]
["bitfinex","BTCUSD",1736455814167,0.00014837,92180.0,92170.0,0.14587003]
["bitfinex","BTCUSD",1736455814168,0.003,92179.0,92171.0,0.01128]
["bitfinex","BTCUSD",1736455814367,0.00014837,92180.0,92172.0,0.216985]
["bitfinex","BTCUSD",1736455814763,0.00014837,92180.0,92172.0,0.43397]
["bitfinex","BTCUSD",1736455815182,0.00014837,92180.0,92179.0,0.001]
["bitfinex","BTCUSD",1736455816457,0.216969,92179.0,92165.0,0.216999]
["bitfinex","BTCUSD",1736455816712,0.216969,92179.0,92172.0,0.001]
["bitfinex","BTCUSD",1736455817203,0.216969,92179.0,92165.0,0.216999]
["bitfinex","BTCUSD",1736455817423,0.433938,92179.0,92165.0,0.216999]
["bitfinex","BTCUSD",1736455817647,0.433938,92179.0,92165.0,0.433999]
["bitfinex","BTCUSD",1736455817648,0.216969,92179.0,92165.0,0.433999]
["bitfinex","BTCUSD",1736455817783,0.216973,92177.0,92165.0,0.433999]
["bitfinex","BTCUSD",1736455817983,0.216973,92177.0,92165.0,0.216999]
["bitfinex","BTCUSD",1736455819028,0.1790327,92179.0,92165.0,0.216999]
["bitfinex","BTCUSD",1736455819238,0.1780327,92179.0,92165.0,0.216999]
["bitfinex","BTCUSD",1736455819441,0.1790327,92179.0,92165.0,0.216999]
["bitfinex","BTCUSD",1736455819653,0.1790327,92179.0,92162.0,0.217008]
["bitfinex","BTCUSD",1736455819654,0.216976,92176.0,92162.0,0.217008]
["bitfinex","BTCUSD",1736455819858,0.216976,92176.0,92162.0,0.434016]
["bitfinex","BTCUSD",1736455820072,0.216976,92176.0,92166.0,0.216998]
["bitfinex","BTCUSD",1736455820297,0.01791811,92178.0,92160.0,0.0001702]
["bitfinex","BTCUSD",1736455820505,0.216988,92171.0,92160.0,0.0001702]
["bitfinex","BTCUSD",1736455820883,0.216988,92171.0,92162.0,0.002]
["bitfinex","BTCUSD",1736455821095,0.01423558,92179.0,92160.0,0.0001702]
["bitfinex","BTCUSD",1736455821308,0.01423558,92179.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736455821524,0.21711437,92180.0,92161.0,0.10429976]
["bitfinex","BTCUSD",1736455821958,0.23086138,92180.0,92161.0,0.10429976]
["bitfinex","BTCUSD",1736455822161,0.216985,92173.0,92160.0,0.0001702]
["bitfinex","BTCUSD",1736455822369,0.04478494,92173.0,92160.0,0.0001702]
["bitfinex","BTCUSD",1736455822582,0.217002,92165.0,92160.0,0.0001702]
["bitfinex","BTCUSD",1736455822794,0.217002,92165.0,92156.0,0.13704021]
["bitfinex","BTCUSD",1736455823061,0.01389538,92180.0,92156.0,0.13704021]
["bitfinex","BTCUSD",1736455823062,0.21702,92157.0,92156.0,0.13704021]
["bitfinex","BTCUSD",1736455823266,0.0799,92170.0,92162.0,0.002]
["bitfinex","BTCUSD",1736455823267,0.217006,92163.0,92162.0,0.002]
["bitfinex","BTCUSD",1736455823469,0.10429976,92163.0,92147.0,0.1]
["bitfinex","BTCUSD",1736455823675,0.217028,92154.0,92147.0,0.1]
["bitfinex","BTCUSD",1736455823910,0.217011,92161.0,92147.0,0.1]
["bitfinex","BTCUSD",1736455824126,0.15,92172.0,92147.0,0.1]
["bitfinex","BTCUSD",1736455824337,0.217025,92155.0,92147.0,0.1]
["bitfinex","BTCUSD",1736455824547,0.217035,92151.0,92147.0,0.1]
["bitfinex","BTCUSD",1736455824952,0.217035,92151.0,92147.0,0.102]
["bitfinex","BTCUSD",1736455825779,0.217038,92150.0,92147.0,0.102]
["bitfinex","BTCUSD",1736455826194,0.434076,92150.0,92147.0,0.102]
["bitfinex","BTCUSD",1736455826399,0.217042,92148.0,92147.0,0.102]
["bitfinex","BTCUSD",1736455826603,0.217042,92148.0,92147.0,0.103]
["bitfinex","BTCUSD",1736455826762,0.217042,92148.0,92147.0,0.101]
["bitfinex","BTCUSD",1736455826991,0.32134176,92148.0,92147.0,0.102]
["bitfinex","BTCUSD",1736455827192,0.41741071,92148.0,92147.0,0.103]
["bitfinex","BTCUSD",1736455827472,0.56741071,92148.0,92147.0,0.101]
["bitfinex","BTCUSD",1736455827687,0.56741071,92148.0,92147.0,0.103]
["bitfinex","BTCUSD",1736455827942,0.56741071,92148.0,92147.0,0.09199998]
["bitfinex","BTCUSD",1736455828118,0.47134176,92148.0,92147.0,0.09199998]
["bitfinex","BTCUSD",1736455828388,0.47734176,92148.0,92147.0,0.09199998]
["bitfinex","BTCUSD",1736455828558,0.47134176,92148.0,92147.0,0.09199998]
["bitfinex","BTCUSD",1736455829415,0.47134176,92148.0,92147.0,0.09099998]
["bitfinex","BTCUSD",1736455829786,0.47534176,92148.0,92147.0,0.09099998]
["bitfinex","BTCUSD",1736455830124,0.47734176,92148.0,92147.0,0.09099998]
["bitfinex","BTCUSD",1736455830359,0.58164152,92148.0,92147.0,0.09099998]
["bitfinex","BTCUSD",1736455830740,0.371042,92148.0,92147.0,0.09099998]
["bitfinex","BTCUSD",1736455830937,0.16,92148.0,92147.0,0.09099998]
["bitfinex","BTCUSD",1736455831146,0.01,92148.0,92147.0,0.09099998]
["bitfinex","BTCUSD",1736455831800,0.00012336,92151.0,92147.0,0.09099998]
["bitfinex","BTCUSD",1736455832008,0.002,92148.0,92147.0,0.09099998]
["bitfinex","BTCUSD",1736455832210,0.15125596,92148.0,92147.0,0.09099998]
["bitfinex","BTCUSD",1736455832416,0.29925596,92148.0,92147.0,0.09099998]
["bitfinex","BTCUSD",1736455832622,0.25429976,92148.0,92147.0,0.09299998]
["bitfinex","BTCUSD",1736455832827,0.25429976,92148.0,92147.0,0.08399996]
["bitfinex","BTCUSD",1736455833027,0.15,92148.0,92147.0,0.08399996]
["bitfinex","BTCUSD",1736455833714,0.00212336,92151.0,92147.0,0.08399996]
["bitfinex","BTCUSD",1736455833715,0.00012336,92151.0,92147.0,0.08399996]
["bitfinex","BTCUSD",1736455833923,0.00012336,92151.0,92148.0,0.217042]
["bitfinex","BTCUSD",1736455834157,0.00012336,92151.0,92147.0,0.08199996]
["bitfinex","BTCUSD",1736455834368,0.002,92148.0,92147.0,0.08199996]
["bitfinex","BTCUSD",1736455834989,0.00012336,92151.0,92148.0,0.434084]
["bitfinex","BTCUSD",1736455835193,0.00012336,92151.0,92149.0,0.0774]
["bitfinex","BTCUSD",1736455835802,0.00012336,92151.0,92150.0,0.217037]
["bitfinex","BTCUSD",1736455836539,0.00012336,92151.0,92149.0,0.0774]
["bitfinex","BTCUSD",1736455836749,0.00012336,92151.0,92147.0,0.08599996]
["bitfinex","BTCUSD",1736455836977,0.02305056,92150.0,92147.0,0.08599996]
["bitfinex","BTCUSD",1736455837181,0.15,92148.0,92147.0,0.08199996]
["bitfinex","BTCUSD",1736455837808,0.15,92148.0,92147.0,0.07299994]
["bitfinex","BTCUSD",1736455838249,0.25429976,92148.0,92147.0,0.07899994]
["bitfinex","BTCUSD",1736455838460,0.29334128,92148.0,92147.0,0.05633073]
["bitfinex","BTCUSD",1736455838663,0.39159954,92148.0,92147.0,0.04533073]
["bitfinex","BTCUSD",1736455838871,0.39259954,92148.0,92147.0,0.05233073]
["bitfinex","BTCUSD",1736455839070,0.39159954,92148.0,92147.0,0.03683073]
["bitfinex","BTCUSD",1736455839303,0.28729978,92148.0,92147.0,0.03683073]
["bitfinex","BTCUSD",1736455839855,0.28729978,92148.0,92137.0,0.0001702]
["bitfinex","BTCUSD",1736455839856,0.01000002,92146.0,92137.0,0.0001702]
["bitfinex","BTCUSD",1736455840062,0.15,92144.0,92137.0,0.0001702]
["bitfinex","BTCUSD",1736455840271,0.25429976,92143.0,92137.0,0.0001702]
["bitfinex","BTCUSD",1736455841040,0.367065,92138.0,92137.0,0.0001702]
["bitfinex","BTCUSD",1736455841244,0.01000002,92136.0,92132.0,0.06119191]
["bitfinex","BTCUSD",1736455841452,0.16000002,92133.0,92132.0,0.06119191]
["bitfinex","BTCUSD",1736455841655,1.38013624,92133.0,92132.0,0.06119191]
["bitfinex","BTCUSD",1736455841862,1.34713622,92133.0,92132.0,0.06119191]
["bitfinex","BTCUSD",1736455842106,1.461436,92133.0,92132.0,0.06119191]
["bitfinex","BTCUSD",1736455842928,0.25429976,92133.0,92132.0,0.06119191]
["bitfinex","BTCUSD",1736455843174,0.222065,92138.0,92085.0,0.1]
["bitfinex","BTCUSD",1736455843387,0.222065,92138.0,92097.0,0.10429976]
["bitfinex","BTCUSD",1736455843388,0.1,92127.0,92097.0,0.10429976]
["bitfinex","BTCUSD",1736455843530,0.0001,92133.0,92129.0,0.217085]
["bitfinex","BTCUSD",1736455843728,0.0001,92133.0,92129.0,0.20808498]
["bitfinex","BTCUSD",1736455843933,0.1,92130.0,92115.0,0.01124]
["bitfinex","BTCUSD",1736455844137,0.1,92130.0,92116.0,0.10429976]
["bitfinex","BTCUSD",1736455844295,0.1001,92130.0,92116.0,0.10429976]
["bitfinex","BTCUSD",1736455844703,0.1,92125.0,92116.0,0.10429976]
["bitfinex","BTCUSD",1736455845154,0.1,92121.0,92111.0,0.01124]
["bitfinex","BTCUSD",1736455845303,0.1,92115.0,92084.0,0.043506]
["bitfinex","BTCUSD",1736455845520,0.1,92114.0,92089.0,0.10429976]
["bitfinex","BTCUSD",1736455845724,0.1,92101.0,92089.0,0.10429976]
["bitfinex","BTCUSD",1736455846151,0.1,92101.0,92090.0,0.0785]
["bitfinex","BTCUSD",1736455846351,0.1,92101.0,92091.0,0.10429976]
["bitfinex","BTCUSD",1736455846771,0.1,92096.0,92090.0,0.0785]
["bitfinex","BTCUSD",1736455848443,0.101,92096.0,92090.0,0.0785]
["bitfinex","BTCUSD",1736455849842,0.1,92096.0,92090.0,0.0795]
["bitfinex","BTCUSD",1736455850196,0.1,92091.0,92090.0,0.001]
["bitfinex","BTCUSD",1736455850610,0.1,92091.0,92089.0,0.0004958]
["bitfinex","BTCUSD",1736455850611,0.1,92090.0,92089.0,0.0004958]
["bitfinex","BTCUSD",1736455850959,0.1567176,92090.0,92089.0,0.0004958]
["bitfinex","BTCUSD",1736455851578,0.1,92066.0,92036.0,0.0785]
["bitfinex","BTCUSD",1736455851790,0.15,92089.0,92036.0,0.0785]
["bitfinex","BTCUSD",1736455851791,0.1,92050.0,92036.0,0.0785]
["bitfinex","BTCUSD",1736455852009,0.1,92055.0,92040.0,0.10429976]
["bitfinex","BTCUSD",1736455852423,0.1,92050.0,92040.0,0.10429976]
["bitfinex","BTCUSD",1736455852630,0.1,92050.0,92039.0,8.51e-05]
["bitfinex","BTCUSD",1736455852631,0.35,92040.0,92039.0,8.51e-05]
["bitfinex","BTCUSD",1736455852844,0.1,92030.0,92019.0,0.06958508]
["bitfinex","BTCUSD",1736455853063,0.15,92039.0,92019.0,0.06958508]
["bitfinex","BTCUSD",1736455853064,0.1,92022.0,92019.0,0.06958508]
["bitfinex","BTCUSD",1736455853283,0.1,92028.0,92019.0,0.17388484]
["bitfinex","BTCUSD",1736455854139,0.00349387,92040.0,92019.0,0.17388484]
["bitfinex","BTCUSD",1736455854368,0.26238908,92039.0,92019.0,0.17388484]
["bitfinex","BTCUSD",1736455855011,0.26238908,92039.0,91995.0,0.1]
["bitfinex","BTCUSD",1736455855012,0.10429976,92038.0,91966.0,0.1]
["bitfinex","BTCUSD",1736455855221,0.217366,92011.0,91979.0,0.21744]
["bitfinex","BTCUSD",1736455855425,0.217368,92010.0,91980.0,0.217437]
["bitfinex","BTCUSD",1736455855628,0.217382,92004.0,91975.0,0.01124]
["bitfinex","BTCUSD",1736455856049,0.0452,92030.0,91984.0,0.217428]
["bitfinex","BTCUSD",1736455856250,0.0452,92030.0,91997.0,0.10429976]
["bitfinex","BTCUSD",1736455856251,0.01307051,92024.0,91997.0,0.10429976]
["bitfinex","BTCUSD",1736455856453,0.15,92027.0,91998.0,0.023]
["bitfinex","BTCUSD",1736455856656,0.15,92025.0,92000.0,0.023]
["bitfinex","BTCUSD",1736455856827,0.15,92023.0,92001.0,0.10429976]
["bitfinex","BTCUSD",1736455857079,0.001,92004.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736455857302,0.001,92004.0,92003.0,0.10429976]
["bitfinex","BTCUSD",1736455857480,0.15,92023.0,92003.0,0.10429976]
["bitfinex","BTCUSD",1736455857831,0.15,92026.0,92000.0,0.023]
["bitfinex","BTCUSD",1736455858042,0.15,92024.0,92001.0,0.10429976]
["bitfinex","BTCUSD",1736455858250,0.001,92004.0,92002.0,0.002]
["bitfinex","BTCUSD",1736455858599,0.001,92004.0,92002.0,0.10629976]
["bitfinex","BTCUSD",1736455859401,0.001,92004.0,92003.0,0.34468376]
["bitfinex","BTCUSD",1736455859592,0.00049357,92030.0,92011.0,0.023]
["bitfinex","BTCUSD",1736455859789,0.002,92026.0,92012.0,0.10429976]
["bitfinex","BTCUSD",1736455860404,0.00049357,92030.0,92012.0,0.10429976]
["bitfinex","BTCUSD",1736455860618,0.00049357,92030.0,92004.0,0.296781]
["bitfinex","BTCUSD",1736455860619,0.00049357,92030.0,92003.0,0.002]
["bitfinex","BTCUSD",1736455860829,0.10479333,92030.0,92003.0,0.002]
["bitfinex","BTCUSD",1736455861107,0.15,92022.0,92003.0,0.002]
["bitfinex","BTCUSD",1736455861323,0.15,92020.0,92003.0,0.002]
["bitfinex","BTCUSD",1736455861598,0.15,92020.0,92004.0,0.10429976]
["bitfinex","BTCUSD",1736455861791,0.15,92020.0,92005.0,0.023]
["bitfinex","BTCUSD",1736455862031,0.15,92020.0,92007.0,0.023]
["bitfinex","BTCUSD",1736455862270,0.015,92019.0,92008.0,0.10429976]
["bitfinex","BTCUSD",1736455862887,0.15,92017.0,91996.0,8.51e-05]
["bitfinex","BTCUSD",1736455863085,0.0452,92014.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736455863286,0.0452,92014.0,91967.0,0.33296876]
["bitfinex","BTCUSD",1736455863287,0.15,92012.0,91967.0,0.33296876]
["bitfinex","BTCUSD",1736455863487,0.217394,91999.0,91967.0,0.55043776]
["bitfinex","BTCUSD",1736455863840,0.0452,92014.0,91967.0,0.55043776]
["bitfinex","BTCUSD",1736455863841,0.27603916,91998.0,91967.0,0.11549976]
["bitfinex","BTCUSD",1736455864045,0.217426,91986.0,91967.0,0.11549976]
["bitfinex","BTCUSD",1736455864179,0.434852,91986.0,91967.0,0.11549976]
["bitfinex","BTCUSD",1736455864396,0.15,91984.0,91966.0,8.52e-05]
["bitfinex","BTCUSD",1736455864599,0.21745,91975.0,91966.0,8.52e-05]
["bitfinex","BTCUSD",1736455864781,0.15,91980.0,91966.0,8.52e-05]
["bitfinex","BTCUSD",1736455864976,0.217467,91968.0,91966.0,8.52e-05]
["bitfinex","BTCUSD",1736455865172,0.15,91978.0,91966.0,8.52e-05]
["bitfinex","BTCUSD",1736455865381,0.15,91972.0,91966.0,8.52e-05]
["bitfinex","BTCUSD",1736455866015,0.0452,91979.0,91966.0,8.52e-05]
["bitfinex","BTCUSD",1736455866265,0.04930362,91978.0,91966.0,8.52e-05]
["bitfinex","BTCUSD",1736455866472,0.10429976,91977.0,91966.0,8.52e-05]
["bitfinex","BTCUSD",1736455866680,0.217467,91968.0,91966.0,8.52e-05]
["bitfinex","BTCUSD",1736455866891,0.217467,91968.0,91966.0,0.0010852]
["bitfinex","BTCUSD",1736455867562,0.04930362,91978.0,91966.0,8.52e-05]
["bitfinex","BTCUSD",1736455867805,0.003,91977.0,91967.0,0.10429976]
["bitfinex","BTCUSD",1736455868278,0.002,91968.0,91967.0,0.10429976]
["bitfinex","BTCUSD",1736455868676,0.004,91968.0,91967.0,0.10429976]
["bitfinex","BTCUSD",1736455869484,0.002,91968.0,91967.0,0.10429976]
["bitfinex","BTCUSD",1736455869762,0.002,91968.0,91967.0,0.34476876]
["bitfinex","BTCUSD",1736455870065,0.00049326,91979.0,91977.0,0.217443]
["bitfinex","BTCUSD",1736455870270,0.00049326,91979.0,91978.0,0.10429976]
["bitfinex","BTCUSD",1736455871217,0.00049326,91979.0,91978.0,0.12729976]
["bitfinex","BTCUSD",1736455871425,0.00049326,91979.0,91978.0,0.13958672]
["bitfinex","BTCUSD",1736455872104,0.00049326,91979.0,91978.0,0.39058672]
["bitfinex","BTCUSD",1736455872368,0.02530957,92000.0,91979.0,0.023]
["bitfinex","BTCUSD",1736455872586,0.02530957,92000.0,91980.0,0.10429976]
["bitfinex","BTCUSD",1736455872831,0.02426876,91999.0,91980.0,0.10429976]
["bitfinex","BTCUSD",1736455873075,0.02530957,92000.0,91980.0,0.10538681]
["bitfinex","BTCUSD",1736455873307,0.02530957,92000.0,91982.0,0.023]
["bitfinex","BTCUSD",1736455873560,0.02530957,92000.0,91991.0,0.217412]
["bitfinex","BTCUSD",1736455873798,0.02530957,92000.0,91992.0,0.10429976]
["bitfinex","BTCUSD",1736455874292,0.02530957,92000.0,91993.0,0.023]
["bitfinex","BTCUSD",1736455874506,0.02530957,92000.0,91984.0,0.217429]
["bitfinex","BTCUSD",1736455874743,0.02530957,92000.0,91986.0,0.217424]
["bitfinex","BTCUSD",1736455874980,0.02530957,92000.0,91987.0,0.10429976]
["bitfinex","BTCUSD",1736455876211,0.02530957,92000.0,91988.0,0.023]
["bitfinex","BTCUSD",1736455876442,0.02530957,92000.0,91990.0,0.023]
["bitfinex","BTCUSD",1736455876673,0.02530957,92000.0,91991.0,0.10429976]
["bitfinex","BTCUSD",1736455876907,0.001,92000.0,91993.0,0.002]
["bitfinex","BTCUSD",1736455877554,0.001,92000.0,91992.0,0.004]
["bitfinex","BTCUSD",1736455877772,0.15,92003.0,91980.0,0.01399998]
["bitfinex","BTCUSD",1736455877922,0.05524406,92002.0,91981.0,0.10429976]
["bitfinex","BTCUSD",1736455878421,0.05524406,92002.0,91988.0,0.003]
["bitfinex","BTCUSD",1736455878606,0.05524406,92002.0,91981.0,0.10429976]
["bitfinex","BTCUSD",1736455879048,0.01272645,92006.0,91981.0,0.10429976]
["bitfinex","BTCUSD",1736455879359,0.15,92009.0,91981.0,0.10429976]
["bitfinex","BTCUSD",1736455879566,0.01292209,92010.0,91982.0,0.001087]
["bitfinex","BTCUSD",1736455879880,0.217362,92013.0,91985.0,0.217426]
["bitfinex","BTCUSD",1736455880107,0.217372,92009.0,91986.0,0.10429976]
["bitfinex","BTCUSD",1736455880308,0.0217372,92008.0,91986.0,0.10429976]
["bitfinex","BTCUSD",1736455880906,0.002,92002.0,91987.0,0.217422]
["bitfinex","BTCUSD",1736455881127,0.002,92002.0,91988.0,0.10429976]
["bitfinex","BTCUSD",1736455881359,0.15,92005.0,91980.0,0.0112]
["bitfinex","BTCUSD",1736455881581,0.217406,91994.0,91978.0,0.00014856]
["bitfinex","BTCUSD",1736455881796,0.0459,91999.0,91978.0,0.00014856]
["bitfinex","BTCUSD",1736455881797,0.434815,91993.0,91978.0,0.00014856]
["bitfinex","BTCUSD",1736455882026,0.0459,91999.0,91978.0,0.00014856]
["bitfinex","BTCUSD",1736455882251,0.0191781,92004.0,91979.0,0.10429976]
["bitfinex","BTCUSD",1736455882511,0.04195642,92003.0,91983.0,0.023]
["bitfinex","BTCUSD",1736455882731,0.02004381,91992.0,91985.0,0.023]
["bitfinex","BTCUSD",1736455882968,0.02004381,91992.0,91986.0,0.32172276]
["bitfinex","BTCUSD",1736455883187,0.02004381,91992.0,91986.0,0.10429976]
["bitfinex","BTCUSD",1736455884244,0.02004381,91991.0,91986.0,0.10429976]
["bitfinex","BTCUSD",1736455884832,0.02004381,91991.0,91986.0,0.10929976]
["bitfinex","BTCUSD",1736455885237,0.02004381,91991.0,91987.0,0.217422]
["bitfinex","BTCUSD",1736455885435,0.02004381,91991.0,91988.0,0.10429976]
["bitfinex","BTCUSD",1736455885668,0.02104381,91991.0,91988.0,0.10429976]
["bitfinex","BTCUSD",1736455885872,0.02004381,91990.0,91989.0,0.023]
["bitfinex","BTCUSD",1736455886075,0.02004381,91990.0,91989.0,0.12729976]
["bitfinex","BTCUSD",1736455886311,0.02004381,91990.0,91989.0,0.34471676]
["bitfinex","BTCUSD",1736455886733,0.02004381,91990.0,91989.0,0.41971676]
["bitfinex","BTCUSD",1736455887377,0.02004381,91990.0,91989.0,0.56971676]
["bitfinex","BTCUSD",1736455887666,0.217292,92042.0,91990.0,0.273]
["bitfinex","BTCUSD",1736455887908,0.0001706,92037.0,92011.0,0.023]
["bitfinex","BTCUSD",1736455888166,0.0001706,92037.0,92018.0,0.217346]
["bitfinex","BTCUSD",1736455888365,0.0001706,92037.0,92021.0,0.023]
["bitfinex","BTCUSD",1736455888589,0.0001706,92037.0,92021.0,0.12729976]
["bitfinex","BTCUSD",1736455888769,0.0001706,92037.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736455888998,0.0001706,92037.0,92030.0,0.10429976]
["bitfinex","BTCUSD",1736455890591,0.0001706,92037.0,92031.0,0.217318]
["bitfinex","BTCUSD",1736455890797,0.0001706,92037.0,92032.0,0.10429976]
["bitfinex","BTCUSD",1736455891014,0.0011706,92037.0,92035.0,0.023]
["bitfinex","BTCUSD",1736455891235,0.0001706,92037.0,92036.0,0.12729976]
["bitfinex","BTCUSD",1736455891416,0.0001706,92037.0,92036.0,0.34460576]
["bitfinex","BTCUSD",1736455891683,0.0001706,92037.0,92036.0,0.35576576]
["bitfinex","BTCUSD",1736455893422,0.0001706,92037.0,92036.0,0.25576576]
["bitfinex","BTCUSD",1736455893830,0.0001706,92037.0,92036.0,0.25676576]
["bitfinex","BTCUSD",1736455894259,0.0011706,92037.0,92036.0,0.26276576]
["bitfinex","BTCUSD",1736455894742,0.0011706,92037.0,92036.0,0.25160576]
["bitfinex","BTCUSD",1736455895010,0.0001706,92037.0,92036.0,0.25576576]
["bitfinex","BTCUSD",1736455895494,0.0011706,92037.0,92036.0,0.26376576]
["bitfinex","BTCUSD",1736455895740,0.0001706,92037.0,92036.0,0.25676576]
["bitfinex","BTCUSD",1736455896764,0.0001706,92037.0,92036.0,0.25576576]
["bitfinex","BTCUSD",1736455897009,0.0011706,92037.0,92036.0,0.26176576]
["bitfinex","BTCUSD",1736455897243,0.0001706,92037.0,92036.0,0.25676576]
["bitfinex","BTCUSD",1736455897693,0.0011706,92037.0,92036.0,0.26276576]
["bitfinex","BTCUSD",1736455897926,0.0011706,92037.0,92036.0,0.25876576]
["bitfinex","BTCUSD",1736455898175,0.0021706,92037.0,92036.0,0.26776576]
["bitfinex","BTCUSD",1736455898411,0.0021706,92037.0,92036.0,0.26476576]
["bitfinex","BTCUSD",1736455898663,0.0001706,92037.0,92036.0,0.25576576]
["bitfinex","BTCUSD",1736455898917,0.0011706,92037.0,92036.0,0.26776576]
["bitfinex","BTCUSD",1736455899514,0.0011706,92037.0,92036.0,0.49416576]
["bitfinex","BTCUSD",1736455899751,0.0001706,92074.0,92058.0,0.217254]
["bitfinex","BTCUSD",1736455900084,0.0001706,92074.0,92059.0,0.10429976]
["bitfinex","BTCUSD",1736455901153,0.0001706,92074.0,92037.0,0.434606]
["bitfinex","BTCUSD",1736455901154,0.10796423,92074.0,92037.0,0.434606]
["bitfinex","BTCUSD",1736455901404,0.26000559,92073.0,92037.0,0.10429976]
["bitfinex","BTCUSD",1736455901666,0.15,92072.0,92030.0,0.217319]
["bitfinex","BTCUSD",1736455901901,0.15,92053.0,92031.0,0.10429976]
["bitfinex","BTCUSD",1736455902141,0.0367264,92052.0,92025.0,0.0823]
["bitfinex","BTCUSD",1736455902380,0.0367264,92052.0,92037.0,0.001]
["bitfinex","BTCUSD",1736455902381,0.217273,92050.0,92037.0,0.001]
["bitfinex","BTCUSD",1736455902642,0.217344,92021.0,92017.0,0.4251119]
["bitfinex","BTCUSD",1736455902888,0.217344,92021.0,91993.0,0.32389478]
["bitfinex","BTCUSD",1736455902889,0.217353,92017.0,91993.0,0.01116]
["bitfinex","BTCUSD",1736455903138,0.2761,92037.0,91993.0,0.01116]
["bitfinex","BTCUSD",1736455903139,0.15,92025.0,91994.0,0.10429976]
["bitfinex","BTCUSD",1736455903381,0.15,92025.0,92000.0,0.217389]
["bitfinex","BTCUSD",1736455903629,0.15,92025.0,92001.0,0.09529974]
["bitfinex","BTCUSD",1736455903847,0.15,92025.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736455904057,0.217334,92024.0,92002.0,0.10444832]
["bitfinex","BTCUSD",1736455904279,0.434669,92024.0,92002.0,0.10444832]
["bitfinex","BTCUSD",1736455904495,0.217346,92020.0,92002.0,0.10444832]
["bitfinex","BTCUSD",1736455904939,0.217334,92024.0,92002.0,0.10444832]
["bitfinex","BTCUSD",1736455904940,0.23331914,92024.0,92002.0,0.10444832]
["bitfinex","BTCUSD",1736455905164,0.23431914,92024.0,92002.0,0.10444832]
["bitfinex","BTCUSD",1736455905366,0.001,92024.0,92008.0,0.023]
["bitfinex","BTCUSD",1736455905597,0.217307,92036.0,92010.0,0.023]
["bitfinex","BTCUSD",1736455905810,0.01574713,92032.0,92012.0,0.023]
["bitfinex","BTCUSD",1736455906021,0.217317,92032.0,92014.0,0.023]
["bitfinex","BTCUSD",1736455906233,0.2390377,92036.0,92015.0,0.10429976]
["bitfinex","BTCUSD",1736455906447,0.25381614,92036.0,92015.0,0.10429976]
["bitfinex","BTCUSD",1736455906780,0.002,92024.0,92015.0,0.10429976]
["bitfinex","BTCUSD",1736455907192,0.04711151,92035.0,91982.0,0.1]
["bitfinex","BTCUSD",1736455907391,0.03650914,92036.0,91948.0,0.62389478]
["bitfinex","BTCUSD",1736455907392,0.001,92024.0,92003.0,0.10429976]
["bitfinex","BTCUSD",1736455907626,0.217347,92019.0,92003.0,0.10429976]
["bitfinex","BTCUSD",1736455907843,0.15,92033.0,92003.0,0.10429976]
["bitfinex","BTCUSD",1736455908078,0.15,92033.0,92015.0,0.003]
["bitfinex","BTCUSD",1736455908291,0.15,92031.0,92016.0,0.10429976]
["bitfinex","BTCUSD",1736455908511,0.217318,92031.0,92016.0,0.10429976]
["bitfinex","BTCUSD",1736455908721,0.217318,92031.0,91999.0,0.217391]
["bitfinex","BTCUSD",1736455908931,0.217318,92031.0,92003.0,0.10429976]
["bitfinex","BTCUSD",1736455909139,0.001,92024.0,92003.0,0.10429976]
["bitfinex","BTCUSD",1736455909362,0.217356,92015.0,91993.0,0.01536188]
["bitfinex","BTCUSD",1736455909568,0.217365,92011.0,91986.0,0.4306836]
["bitfinex","BTCUSD",1736455909774,0.21736,92013.0,91990.0,0.217412]
["bitfinex","BTCUSD",1736455909983,0.15,92022.0,91990.0,0.217412]
["bitfinex","BTCUSD",1736455910404,0.217365,92012.0,91986.0,0.44591616]
["bitfinex","BTCUSD",1736455910624,0.217365,92012.0,91990.0,0.217414]
["bitfinex","BTCUSD",1736455910834,0.0458,92019.0,91986.0,0.2132616]
["bitfinex","BTCUSD",1736455911043,0.0458,92019.0,91986.0,0.4306846]
["bitfinex","BTCUSD",1736455911406,0.217372,92008.0,91986.0,0.4306846]
["bitfinex","BTCUSD",1736455912027,0.217372,92008.0,92002.0,0.00114856]
["bitfinex","BTCUSD",1736455912224,0.217372,92008.0,92002.0,0.00014856]
["bitfinex","BTCUSD",1736455912428,0.219361,92013.0,92002.0,0.00014856]
["bitfinex","BTCUSD",1736455912635,0.002,92013.0,92002.0,0.00014856]
["bitfinex","BTCUSD",1736455912853,0.002,92013.0,91991.0,0.023]
["bitfinex","BTCUSD",1736455913070,0.00014795,92013.0,91993.0,0.023]
["bitfinex","BTCUSD",1736455913286,0.00014795,92013.0,91994.0,0.10429976]
["bitfinex","BTCUSD",1736455913694,0.217362,92012.0,91995.0,0.023]
["bitfinex","BTCUSD",1736455913899,0.217362,92012.0,91991.0,0.01116]
["bitfinex","BTCUSD",1736455913900,0.001,92008.0,91991.0,0.01116]
["bitfinex","BTCUSD",1736455914264,0.0220507,92012.0,91991.0,0.01116]
["bitfinex","BTCUSD",1736455914482,0.0220507,92012.0,91986.0,0.20441014]
["bitfinex","BTCUSD",1736455914483,0.15,92010.0,91986.0,0.20441014]
["bitfinex","BTCUSD",1736455914684,0.217399,91997.0,91986.0,0.20441014]
["bitfinex","BTCUSD",1736455914894,0.217399,91997.0,91970.0,0.01116]
["bitfinex","BTCUSD",1736455914895,0.1717399,91996.0,91970.0,0.01116]
["bitfinex","BTCUSD",1736455915089,0.1717399,91996.0,91971.0,0.10429976]
["bitfinex","BTCUSD",1736455915292,0.217414,91991.0,91971.0,0.10429976]
["bitfinex","BTCUSD",1736455915736,0.217423,91987.0,91966.0,8.52e-05]
["bitfinex","BTCUSD",1736455915935,0.217407,91993.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736455916268,0.0217399,91996.0,91966.0,0.2175562]
["bitfinex","BTCUSD",1736455916269,0.217401,91996.0,91974.0,0.023]
["bitfinex","BTCUSD",1736455916479,0.434802,91996.0,91975.0,0.13808261]
["bitfinex","BTCUSD",1736455916685,0.23214536,91996.0,91975.0,0.10429976]
["bitfinex","BTCUSD",1736455917228,0.126096,91980.0,91975.0,0.10429976]
["bitfinex","BTCUSD",1736455918424,0.12724387,91980.0,91975.0,0.11329976]
["bitfinex","BTCUSD",1736455918646,0.12724387,91980.0,91975.0,0.11729976]
["bitfinex","BTCUSD",1736455919460,0.01272439,91979.0,91975.0,0.013]
["bitfinex","BTCUSD",1736455920065,0.12724387,91980.0,91975.0,0.013]
["bitfinex","BTCUSD",1736455920274,0.12724387,91980.0,91976.0,0.03380438]
["bitfinex","BTCUSD",1736455920669,0.12724387,91980.0,91975.0,0.004]
["bitfinex","BTCUSD",1736455920876,0.12624387,91980.0,91976.0,0.10429976]
["bitfinex","BTCUSD",1736455921098,0.001,91979.0,91977.0,0.023]
["bitfinex","BTCUSD",1736455921299,0.001,91979.0,91978.0,0.20818692]
["bitfinex","BTCUSD",1736455921472,0.12624387,91980.0,91979.0,0.023]
["bitfinex","BTCUSD",1736455921657,0.12624387,91980.0,91979.0,0.03380831]
["bitfinex","BTCUSD",1736455921858,0.12624387,91980.0,91963.0,0.217476]
["bitfinex","BTCUSD",1736455921859,0.217509,91950.0,91924.0,0.62656869]
["bitfinex","BTCUSD",1736455922058,0.47180876,91950.0,91945.0,0.32825061]
["bitfinex","BTCUSD",1736455922271,0.217514,91948.0,91945.0,0.32825061]
["bitfinex","BTCUSD",1736455922483,0.367518,91946.0,91945.0,0.32291835]
["bitfinex","BTCUSD",1736455922687,0.47181776,91946.0,91945.0,0.26961414]
["bitfinex","BTCUSD",1736455922907,0.367523,91944.0,91893.0,0.01112]
["bitfinex","BTCUSD",1736455923104,1.56465922,91944.0,91893.0,0.01112]
["bitfinex","BTCUSD",1736455923311,1.56480701,91944.0,91893.0,0.01112]
["bitfinex","BTCUSD",1736455923520,0.367563,91927.0,91893.0,0.01112]
["bitfinex","BTCUSD",1736455923727,0.367563,91927.0,91878.0,0.01526079]
["bitfinex","BTCUSD",1736455923728,0.15,91912.0,91910.0,5e-07]
["bitfinex","BTCUSD",1736455923924,0.25,91910.0,91857.0,0.00117352]
["bitfinex","BTCUSD",1736455924132,0.1,91905.0,91857.0,8.53e-05]
["bitfinex","BTCUSD",1736455924339,0.367634,91897.0,91857.0,8.53e-05]
["bitfinex","BTCUSD",1736455924558,0.51919435,91897.0,91857.0,8.53e-05]
["bitfinex","BTCUSD",1736455924985,0.367665,91884.0,91857.0,8.53e-05]
["bitfinex","BTCUSD",1736455925196,0.367665,91884.0,91858.0,0.03372255]
["bitfinex","BTCUSD",1736455925197,0.367724,91859.0,91858.0,0.03372255]
["bitfinex","BTCUSD",1736455925403,0.15,91858.0,91857.0,8.53e-05]
["bitfinex","BTCUSD",1736455925612,0.25429976,91858.0,91857.0,8.53e-05]
["bitfinex","BTCUSD",1736455925820,0.16027944,91858.0,91857.0,8.53e-05]
["bitfinex","BTCUSD",1736455926028,0.06953406,91858.0,91857.0,8.53e-05]
["bitfinex","BTCUSD",1736455926451,0.00014755,91858.0,91857.0,8.53e-05]
["bitfinex","BTCUSD",1736455927491,0.00114755,91858.0,91857.0,8.53e-05]
["bitfinex","BTCUSD",1736455927709,0.00114755,91858.0,91853.0,0.03367705]
["bitfinex","BTCUSD",1736455927710,0.00214755,91858.0,91854.0,0.20882028]
["bitfinex","BTCUSD",1736455927933,0.00014755,91858.0,91857.0,0.023]
["bitfinex","BTCUSD",1736455928140,0.00014755,91858.0,91857.0,0.31206531]
["bitfinex","BTCUSD",1736455928346,0.00014755,91858.0,91857.0,0.31097681]
["bitfinex","BTCUSD",1736455928745,0.217641,91895.0,91869.0,0.2177]
["bitfinex","BTCUSD",1736455928956,0.217641,91895.0,91870.0,0.03367705]
["bitfinex","BTCUSD",1736455929158,0.217641,91895.0,91871.0,0.03367705]
["bitfinex","BTCUSD",1736455929363,0.21763,91899.0,91872.0,0.35567081]
["bitfinex","BTCUSD",1736455929574,0.26117036,91899.0,91873.0,0.03367705]
["bitfinex","BTCUSD",1736455929776,0.26117036,91899.0,91874.0,0.03367705]
["bitfinex","BTCUSD",1736455929981,0.26117036,91899.0,91875.0,0.03367705]
["bitfinex","BTCUSD",1736455930188,0.26117036,91899.0,91876.0,0.03367705]
["bitfinex","BTCUSD",1736455930395,0.26117036,91899.0,91877.0,0.03367705]
["bitfinex","BTCUSD",1736455930603,0.00014856,91900.0,91878.0,0.03367705]
["bitfinex","BTCUSD",1736455930604,0.001,91895.0,91878.0,0.03367705]
["bitfinex","BTCUSD",1736455930811,0.001,91895.0,91860.0,0.217722]
["bitfinex","BTCUSD",1736455930812,0.10429976,91894.0,91860.0,0.217722]
["bitfinex","BTCUSD",1736455931023,0.217646,91893.0,91862.0,0.023]
["bitfinex","BTCUSD",1736455931228,0.217649,91891.0,91868.0,0.217701]
["bitfinex","BTCUSD",1736455931429,0.10429976,91892.0,91869.0,0.03356268]
["bitfinex","BTCUSD",1736455931846,0.217653,91889.0,91870.0,0.03356268]
["bitfinex","BTCUSD",1736455932055,0.217653,91889.0,91864.0,0.217713]
["bitfinex","BTCUSD",1736455932261,0.217653,91889.0,91868.0,0.001]
["bitfinex","BTCUSD",1736455932469,0.10429976,91892.0,91869.0,0.03355682]
["bitfinex","BTCUSD",1736455932681,0.15,91887.0,91868.0,0.001]
["bitfinex","BTCUSD",1736455932886,0.217677,91880.0,91852.0,0.00590108]
["bitfinex","BTCUSD",1736455933099,0.217687,91875.0,91855.0,0.023]
["bitfinex","BTCUSD",1736455933308,0.217654,91889.0,91858.0,0.023]
["bitfinex","BTCUSD",1736455933515,0.217666,91884.0,91861.0,0.023]
["bitfinex","BTCUSD",1736455933722,0.435309,91889.0,91863.0,0.217715]
["bitfinex","BTCUSD",1736455933931,0.435309,91889.0,91864.0,0.03456518]
["bitfinex","BTCUSD",1736455934133,0.217666,91884.0,91865.0,0.03356518]
["bitfinex","BTCUSD",1736455934342,0.043532,91883.0,91865.0,0.03356518]
["bitfinex","BTCUSD",1736455934759,0.217643,91894.0,91852.0,0.00590108]
["bitfinex","BTCUSD",1736455934760,0.217643,91894.0,91866.0,0.16086494]
["bitfinex","BTCUSD",1736455934962,0.217643,91894.0,91869.0,0.217701]
["bitfinex","BTCUSD",1736455935167,0.217643,91894.0,91867.0,0.03356518]
["bitfinex","BTCUSD",1736455935168,0.001,91889.0,91876.0,0.217683]
["bitfinex","BTCUSD",1736455935394,0.217633,91898.0,91876.0,0.217683]
["bitfinex","BTCUSD",1736455935596,0.217617,91905.0,91881.0,0.217672]
["bitfinex","BTCUSD",1736455935797,0.217616,91905.0,91878.0,0.023]
["bitfinex","BTCUSD",1736455936020,0.217616,91905.0,91879.0,0.32197676]
["bitfinex","BTCUSD",1736455936282,0.217616,91905.0,91871.0,0.15]
["bitfinex","BTCUSD",1736455936489,0.217634,91898.0,91877.0,0.01116]
["bitfinex","BTCUSD",1736455936704,0.02177826,91897.0,91877.0,0.01116]
["bitfinex","BTCUSD",1736455936912,0.217616,91905.0,91878.0,0.12729976]
["bitfinex","BTCUSD",1736455937197,0.2176,91912.0,91885.0,0.217661]
["bitfinex","BTCUSD",1736455937397,0.217605,91910.0,91887.0,0.173]
["bitfinex","BTCUSD",1736455937607,0.217605,91910.0,91888.0,0.13790098]
["bitfinex","BTCUSD",1736455937834,0.10429976,91899.0,91889.0,0.0246012]
["bitfinex","BTCUSD",1736455938045,0.01084483,91898.0,91866.0,0.01116]
["bitfinex","BTCUSD",1736455938282,0.01084483,91898.0,91874.0,0.217689]
["bitfinex","BTCUSD",1736455938283,0.217633,91898.0,91874.0,0.217689]
["bitfinex","BTCUSD",1736455938491,0.00414856,91900.0,91864.0,0.298711]
["bitfinex","BTCUSD",1736455938492,0.00014856,91900.0,91879.0,0.15]
["bitfinex","BTCUSD",1736455938699,0.00014856,91900.0,91887.0,0.001]
["bitfinex","BTCUSD",1736455938903,0.00014856,91900.0,91888.0,0.03361726]
["bitfinex","BTCUSD",1736455940832,0.00114856,91900.0,91888.0,0.03361726]
["bitfinex","BTCUSD",1736455941452,0.00014856,91900.0,91888.0,0.03361726]
["bitfinex","BTCUSD",1736455941863,0.00114856,91900.0,91888.0,0.03361726]
["bitfinex","BTCUSD",1736455942674,0.00014856,91900.0,91888.0,0.03361726]
["bitfinex","BTCUSD",1736455942930,0.00014856,91900.0,91889.0,0.10429976]
["bitfinex","BTCUSD",1736455943261,0.21755,91933.0,91896.0,0.217637]
["bitfinex","BTCUSD",1736455943468,0.217573,91924.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736455943603,0.0001485,91936.0,91905.0,0.15]
["bitfinex","BTCUSD",1736455943811,0.217556,91931.0,91911.0,0.2176]
["bitfinex","BTCUSD",1736455944026,0.217565,91927.0,91912.0,0.03361726]
["bitfinex","BTCUSD",1736455944220,0.43513,91927.0,91913.0,0.03361726]
["bitfinex","BTCUSD",1736455944452,0.217565,91927.0,91908.0,0.217608]
["bitfinex","BTCUSD",1736455944665,0.001,91924.0,91909.0,0.18628217]
["bitfinex","BTCUSD",1736455944863,0.217565,91927.0,91910.0,0.03367563]
["bitfinex","BTCUSD",1736455945230,0.002,91927.0,91910.0,0.03367563]
["bitfinex","BTCUSD",1736455945460,0.0001485,91936.0,91905.0,0.217616]
["bitfinex","BTCUSD",1736455945642,0.217577,91922.0,91906.0,0.0336921]
["bitfinex","BTCUSD",1736455945853,0.001,91924.0,91912.0,0.435197]
["bitfinex","BTCUSD",1736455946055,0.001,91924.0,91913.0,0.03369096]
["bitfinex","BTCUSD",1736455946256,0.001,91924.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736455946460,0.001,91924.0,91915.0,0.13799072]
["bitfinex","BTCUSD",1736455946660,0.001,91924.0,91916.0,0.03369096]
["bitfinex","BTCUSD",1736455946867,0.001,91924.0,91916.0,0.04485096]
["bitfinex","BTCUSD",1736455947064,0.217565,91927.0,91917.0,0.03369096]
["bitfinex","BTCUSD",1736455947315,0.217545,91935.0,91917.0,0.03369096]
["bitfinex","BTCUSD",1736455947556,0.02176935,91934.0,91917.0,0.03369096]
["bitfinex","BTCUSD",1736455947764,0.217576,91922.0,91917.0,0.03369096]
["bitfinex","BTCUSD",1736455947981,0.217567,91926.0,91918.0,0.02469094]
["bitfinex","BTCUSD",1736455948151,0.001,91924.0,91917.0,0.02469094]
["bitfinex","BTCUSD",1736455948388,0.217573,91923.0,91918.0,0.02469094]
["bitfinex","BTCUSD",1736455948576,0.217567,91926.0,91917.0,0.02469094]
["bitfinex","BTCUSD",1736455948751,0.001,91935.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736455948965,0.0001485,91936.0,91921.0,0.02469094]
["bitfinex","BTCUSD",1736455949168,0.217545,91935.0,91921.0,0.02469094]
["bitfinex","BTCUSD",1736455949493,0.217545,91935.0,91922.0,0.02469094]
["bitfinex","BTCUSD",1736455949726,0.217545,91935.0,91923.0,0.02469094]
["bitfinex","BTCUSD",1736455949933,0.0001485,91936.0,91924.0,0.02469094]
["bitfinex","BTCUSD",1736455950150,0.0001485,91936.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736455950356,0.001,91926.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736455950566,0.0001485,91936.0,91925.0,0.2513374]
["bitfinex","BTCUSD",1736455950779,0.0001485,91936.0,91926.0,0.0337694]
["bitfinex","BTCUSD",1736455950987,0.001,91935.0,91927.0,0.217563]
["bitfinex","BTCUSD",1736455951282,0.0001485,91936.0,91928.0,0.0337694]
["bitfinex","BTCUSD",1736455951283,0.0011485,91936.0,91928.0,0.0337694]
["bitfinex","BTCUSD",1736455951504,0.0011485,91936.0,91933.0,0.217549]
["bitfinex","BTCUSD",1736455951709,0.0011485,91936.0,91934.0,0.0337694]
["bitfinex","BTCUSD",1736455951916,0.0001485,91936.0,91935.0,0.0337694]
["bitfinex","BTCUSD",1736455952060,0.0001485,91936.0,91935.0,0.0317694]
["bitfinex","BTCUSD",1736455952505,0.0001485,91936.0,91931.0,0.0317694]
["bitfinex","BTCUSD",1736455952666,0.0001485,91936.0,91932.0,0.228672]
["bitfinex","BTCUSD",1736455952866,0.0001485,91936.0,91933.0,0.0317694]
["bitfinex","BTCUSD",1736455953907,0.0001485,91936.0,91934.0,0.002]
["bitfinex","BTCUSD",1736455954113,1.752e-05,91936.0,91935.0,0.0317694]
["bitfinex","BTCUSD",1736455954429,0.00101752,91936.0,91935.0,0.0317694]
["bitfinex","BTCUSD",1736455954638,1.752e-05,91936.0,91935.0,0.0317694]
["bitfinex","BTCUSD",1736455954840,1.752e-05,91936.0,91933.0,0.0337694]
["bitfinex","BTCUSD",1736455955091,0.00101752,91936.0,91934.0,0.217547]
["bitfinex","BTCUSD",1736455955281,1.752e-05,91936.0,91935.0,0.0317694]
["bitfinex","BTCUSD",1736455955500,1.752e-05,91936.0,91935.0,0.219545]
["bitfinex","BTCUSD",1736455955714,1.752e-05,91936.0,91935.0,0.0337694]
["bitfinex","BTCUSD",1736455956255,1.752e-05,91936.0,91935.0,0.002]
["bitfinex","BTCUSD",1736455956461,1.752e-05,91936.0,91935.0,0.0337694]
["bitfinex","BTCUSD",1736455956672,0.00101752,91936.0,91935.0,0.0337694]
["bitfinex","BTCUSD",1736455956890,0.00101752,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1736455957102,0.00101752,91936.0,91935.0,0.41184318]
["bitfinex","BTCUSD",1736455957103,1.752e-05,91936.0,91935.0,0.41184318]
["bitfinex","BTCUSD",1736455957329,1.752e-05,91936.0,91935.0,0.66394318]
["bitfinex","BTCUSD",1736455957581,0.00101752,91936.0,91935.0,0.66394318]
["bitfinex","BTCUSD",1736455957830,0.0001708,91961.0,91951.0,0.217505]
["bitfinex","BTCUSD",1736455958040,0.0001708,91961.0,91952.0,0.0317694]
["bitfinex","BTCUSD",1736455958244,0.0001708,91961.0,91953.0,0.0317694]
["bitfinex","BTCUSD",1736455958516,0.0001708,91961.0,91954.0,0.0317694]
["bitfinex","BTCUSD",1736455958671,0.0001708,91961.0,91955.0,0.0317694]
["bitfinex","BTCUSD",1736455958871,0.0001708,91961.0,91946.0,0.13480466]
["bitfinex","BTCUSD",1736455959079,0.00066601,91961.0,91948.0,0.01112]
["bitfinex","BTCUSD",1736455959284,0.00066601,91961.0,91949.0,0.03382376]
["bitfinex","BTCUSD",1736455960524,0.00266601,91961.0,91949.0,0.03382376]
["bitfinex","BTCUSD",1736455960756,0.00166601,91961.0,91949.0,0.03382376]
["bitfinex","BTCUSD",1736455960971,0.00066601,91961.0,91949.0,0.03382376]
["bitfinex","BTCUSD",1736455961134,0.00266601,91961.0,91949.0,0.03382376]
["bitfinex","BTCUSD",1736455961329,0.00366601,91961.0,91949.0,0.03382376]
["bitfinex","BTCUSD",1736455963058,0.12759384,91960.0,91949.0,0.03382376]
["bitfinex","BTCUSD",1736455963266,0.23,91958.0,91917.0,0.01112]
["bitfinex","BTCUSD",1736455963496,0.23,91958.0,91906.0,0.0766]
["bitfinex","BTCUSD",1736455963497,0.217556,91931.0,91918.0,0.03386897]
["bitfinex","BTCUSD",1736455963708,0.23,91958.0,91919.0,0.02486895]
["bitfinex","BTCUSD",1736455963709,0.10429976,91930.0,91919.0,0.02486895]
["bitfinex","BTCUSD",1736455963914,0.01042998,91929.0,91908.0,0.02486895]
["bitfinex","BTCUSD",1736455964122,0.01042998,91929.0,91909.0,0.02486895]
["bitfinex","BTCUSD",1736455964123,0.11472974,91929.0,91909.0,0.02486895]
["bitfinex","BTCUSD",1736455964346,0.33229074,91929.0,91910.0,0.02486895]
["bitfinex","BTCUSD",1736455964548,0.435149,91923.0,91911.0,0.02486895]
["bitfinex","BTCUSD",1736455964768,0.435149,91923.0,91904.0,0.02486895]
["bitfinex","BTCUSD",1736455964978,0.43564391,91923.0,91905.0,0.02486895]
["bitfinex","BTCUSD",1736455965190,0.217583,91919.0,91906.0,0.02486895]
["bitfinex","BTCUSD",1736455965405,0.217583,91919.0,91907.0,0.02486895]
["bitfinex","BTCUSD",1736455965627,0.217583,91919.0,91910.0,0.001]
["bitfinex","BTCUSD",1736455965843,0.217583,91919.0,91911.0,0.02486895]
["bitfinex","BTCUSD",1736455966065,0.217583,91919.0,91910.0,0.001]
["bitfinex","BTCUSD",1736455966066,0.217592,91915.0,91910.0,0.001]
["bitfinex","BTCUSD",1736455966280,0.04356519,91918.0,91911.0,0.02486895]
["bitfinex","BTCUSD",1736455966490,0.04356519,91918.0,91912.0,0.02486895]
["bitfinex","BTCUSD",1736455966702,0.04356519,91918.0,91910.0,0.001]
["bitfinex","BTCUSD",1736455966703,0.04792171,91917.0,91913.0,0.02486895]
["bitfinex","BTCUSD",1736455966927,0.04792171,91917.0,91911.0,0.001]
["bitfinex","BTCUSD",1736455967136,0.01205685,91920.0,91912.0,0.02486895]
["bitfinex","BTCUSD",1736455967381,0.00149491,91923.0,91913.0,0.02486895]
["bitfinex","BTCUSD",1736455967585,0.00149491,91923.0,91909.0,0.217605]
["bitfinex","BTCUSD",1736455967586,0.00049491,91923.0,91911.0,0.001]
["bitfinex","BTCUSD",1736455967797,0.001,91917.0,91912.0,0.01586893]
["bitfinex","BTCUSD",1736455968009,0.001,91917.0,91913.0,0.23346293]
["bitfinex","BTCUSD",1736455968236,0.00049491,91923.0,91914.0,0.01586893]
["bitfinex","BTCUSD",1736455968447,0.001,91920.0,91915.0,0.36808648]
["bitfinex","BTCUSD",1736455968700,0.00049491,91923.0,91917.0,0.217587]
["bitfinex","BTCUSD",1736455968917,0.00049491,91923.0,91922.0,0.217575]
["bitfinex","BTCUSD",1736455969127,0.00049491,91923.0,91922.0,0.23344393]
["bitfinex","BTCUSD",1736455969341,0.00049491,91923.0,91922.0,0.33774369]
["bitfinex","BTCUSD",1736455969548,0.00049491,91923.0,91922.0,0.47391155]
["bitfinex","BTCUSD",1736455970197,0.00049491,91923.0,91922.0,0.48379263]
["bitfinex","BTCUSD",1736455970401,0.00049491,91923.0,91922.0,0.63379263]
["bitfinex","BTCUSD",1736455970609,0.00049491,91923.0,91922.0,0.58844477]
["bitfinex","BTCUSD",1736455970821,0.00149491,91923.0,91922.0,0.59244477]
["bitfinex","BTCUSD",1736455971032,0.00049491,91923.0,91922.0,0.59244477]
["bitfinex","BTCUSD",1736455971455,0.00049491,91923.0,91922.0,0.58844477]
["bitfinex","BTCUSD",1736455971662,0.00149491,91923.0,91922.0,0.59244477]
["bitfinex","BTCUSD",1736455971872,0.00049491,91923.0,91922.0,0.59244477]
["bitfinex","BTCUSD",1736455972945,0.00049491,91923.0,91922.0,0.58844477]
["bitfinex","BTCUSD",1736455973150,0.00049491,91923.0,91922.0,0.61144477]
["bitfinex","BTCUSD",1736455973386,0.00149491,91923.0,91922.0,0.62044477]
["bitfinex","BTCUSD",1736455973607,0.00049491,91923.0,91922.0,0.61644477]
["bitfinex","BTCUSD",1736455973858,0.00049491,91923.0,91922.0,0.61144477]
["bitfinex","BTCUSD",1736455974092,0.00094155,91923.0,91922.0,0.61544477]
["bitfinex","BTCUSD",1736455974302,0.217497,91955.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736455974517,0.217497,91955.0,91940.0,0.12016869]
["bitfinex","BTCUSD",1736455974745,0.217497,91955.0,91941.0,0.01586893]
["bitfinex","BTCUSD",1736455974971,0.217497,91955.0,91941.0,0.12016869]
["bitfinex","BTCUSD",1736455975226,0.217497,91955.0,91942.0,0.01586893]
["bitfinex","BTCUSD",1736455975433,0.04447603,91954.0,91942.0,0.01586893]
["bitfinex","BTCUSD",1736455975637,0.22709251,91960.0,91942.0,0.01586893]
["bitfinex","BTCUSD",1736455975638,0.217496,91956.0,91943.0,0.217526]
["bitfinex","BTCUSD",1736455975844,0.217496,91956.0,91944.0,0.01586893]
["bitfinex","BTCUSD",1736455976018,0.217496,91956.0,91942.0,0.01586893]
["bitfinex","BTCUSD",1736455976192,0.217496,91956.0,91943.0,0.01586893]
["bitfinex","BTCUSD",1736455976398,0.217496,91956.0,91944.0,0.01586893]
["bitfinex","BTCUSD",1736455976599,0.217496,91956.0,91945.0,0.01586893]
["bitfinex","BTCUSD",1736455976782,0.217496,91956.0,91946.0,0.01586893]
["bitfinex","BTCUSD",1736455976983,0.02013445,91955.0,91947.0,0.01586893]
["bitfinex","BTCUSD",1736455977229,0.2412651,91954.0,91948.0,0.01586893]
["bitfinex","BTCUSD",1736455977430,0.2412651,91954.0,91943.0,0.002]
["bitfinex","BTCUSD",1736455977661,0.2412651,91954.0,91944.0,0.01586893]
["bitfinex","BTCUSD",1736455977870,0.2175,91954.0,91942.0,0.00686891]
["bitfinex","BTCUSD",1736455978083,0.02013445,91953.0,91947.0,0.003]
["bitfinex","BTCUSD",1736455978300,0.02013445,91953.0,91948.0,0.00686891]
["bitfinex","BTCUSD",1736455978517,0.1299,91951.0,91949.0,0.00686891]
["bitfinex","BTCUSD",1736455978729,0.39074198,91950.0,91947.0,0.003]
["bitfinex","BTCUSD",1736455979157,0.60825198,91950.0,91947.0,0.003]
["bitfinex","BTCUSD",1736455979570,0.217558,91930.0,91915.0,0.217591]
["bitfinex","BTCUSD",1736455979783,0.217558,91930.0,91916.0,0.1382447]
["bitfinex","BTCUSD",1736455980001,0.217558,91930.0,91917.0,0.03394494]
["bitfinex","BTCUSD",1736455980182,0.217558,91930.0,91918.0,0.1382447]
["bitfinex","BTCUSD",1736455980388,0.217558,91930.0,91919.0,0.03394494]
["bitfinex","BTCUSD",1736455980607,0.217558,91930.0,91920.0,0.03394494]
["bitfinex","BTCUSD",1736455980814,0.217558,91930.0,91921.0,0.03394494]
["bitfinex","BTCUSD",1736455981032,0.217558,91930.0,91915.0,0.32708153]
["bitfinex","BTCUSD",1736455981033,0.0435108,91930.0,91922.0,0.03394494]
["bitfinex","BTCUSD",1736455981251,0.15,91941.0,91915.0,0.32608153]
["bitfinex","BTCUSD",1736455981252,0.217584,91919.0,91915.0,0.32608153]
["bitfinex","BTCUSD",1736455981529,0.217584,91919.0,91916.0,0.03394648]
["bitfinex","BTCUSD",1736455982006,0.435168,91919.0,91916.0,0.03394648]
["bitfinex","BTCUSD",1736455982878,0.435168,91919.0,91917.0,0.02494646]
["bitfinex","BTCUSD",1736455983085,0.217584,91919.0,91918.0,0.02494646]
["bitfinex","BTCUSD",1736455983279,0.218584,91919.0,91918.0,0.02494646]
["bitfinex","BTCUSD",1736455983514,0.218584,91919.0,91916.0,0.001]
["bitfinex","BTCUSD",1736455983515,0.001,91919.0,91916.0,0.001]
["bitfinex","BTCUSD",1736455983758,0.001,91919.0,91917.0,0.02494646]
["bitfinex","BTCUSD",1736455983998,0.217576,91922.0,91918.0,0.02494646]
["bitfinex","BTCUSD",1736455984227,0.217576,91922.0,91919.0,0.02494646]
["bitfinex","BTCUSD",1736455984380,0.217562,91928.0,91920.0,0.02494646]
["bitfinex","BTCUSD",1736455984583,0.217563,91927.0,91921.0,0.02494646]
["bitfinex","BTCUSD",1736455984786,0.217563,91927.0,91922.0,0.02494646]
["bitfinex","BTCUSD",1736455984994,0.217548,91934.0,91923.0,0.02494646]
["bitfinex","BTCUSD",1736455985214,0.217548,91934.0,91921.0,0.217576]
["bitfinex","BTCUSD",1736455985215,0.217548,91934.0,91924.0,0.02494646]
["bitfinex","BTCUSD",1736455985420,0.217548,91934.0,91918.0,0.001]
["bitfinex","BTCUSD",1736455985421,0.435096,91934.0,91925.0,0.02494646]
["bitfinex","BTCUSD",1736455985631,0.217548,91934.0,91926.0,0.02494646]
["bitfinex","BTCUSD",1736455985837,0.217548,91934.0,91927.0,0.02494646]
["bitfinex","BTCUSD",1736455986041,0.217556,91930.0,91928.0,0.02494646]
["bitfinex","BTCUSD",1736455986246,0.217556,91930.0,91929.0,0.02494646]
["bitfinex","BTCUSD",1736455986478,0.217556,91930.0,91918.0,0.02494646]
["bitfinex","BTCUSD",1736455986697,0.217556,91930.0,91919.0,0.12924622]
["bitfinex","BTCUSD",1736455986913,0.02269864,91934.0,91920.0,0.02603424]
["bitfinex","BTCUSD",1736455987123,0.217524,91944.0,91921.0,0.10429976]
["bitfinex","BTCUSD",1736455987381,0.217508,91951.0,91923.0,0.023]
["bitfinex","BTCUSD",1736455987601,0.0001708,91961.0,91931.0,0.217554]
["bitfinex","BTCUSD",1736455987832,0.217518,91947.0,91932.0,0.3377982]
["bitfinex","BTCUSD",1736455988046,0.217518,91947.0,91933.0,0.02494646]
["bitfinex","BTCUSD",1736455988292,0.003,91944.0,91934.0,0.32184676]
["bitfinex","BTCUSD",1736455988502,0.003,91944.0,91935.0,0.02494646]
["bitfinex","BTCUSD",1736455988700,0.003,91944.0,91935.0,0.12924622]
["bitfinex","BTCUSD",1736455988899,0.003,91944.0,91936.0,0.24248846]
["bitfinex","BTCUSD",1736455989054,0.003,91944.0,91937.0,0.02494646]
["bitfinex","BTCUSD",1736455989457,0.217512,91949.0,91937.0,0.02494646]
["bitfinex","BTCUSD",1736455989683,0.0435018,91948.0,91937.0,0.02494646]
["bitfinex","BTCUSD",1736455989885,0.001,91947.0,91935.0,0.02494646]
["bitfinex","BTCUSD",1736455990098,0.217533,91940.0,91936.0,0.02594646]
["bitfinex","BTCUSD",1736455990329,0.217533,91940.0,91937.0,0.02494646]
["bitfinex","BTCUSD",1736455990495,0.15,91939.0,91916.0,0.02494646]
["bitfinex","BTCUSD",1736455990700,0.15,91937.0,91917.0,0.02494646]
["bitfinex","BTCUSD",1736455990919,0.217583,91919.0,91918.0,0.02494646]
["bitfinex","BTCUSD",1736455991672,0.15,91921.0,91918.0,0.02494646]
["bitfinex","BTCUSD",1736455991884,0.15,91921.0,91913.0,0.32593303]
["bitfinex","BTCUSD",1736455991885,0.15,91915.0,91913.0,0.28241399]
["bitfinex","BTCUSD",1736455992093,0.367594,91914.0,91913.0,0.2829089]
["bitfinex","BTCUSD",1736455992293,0.45154238,91914.0,91913.0,0.31683758]
["bitfinex","BTCUSD",1736455992500,0.45154238,91914.0,91913.0,0.03442359]
["bitfinex","BTCUSD",1736455992703,0.68314214,91914.0,91913.0,0.03442359]
["bitfinex","BTCUSD",1736455992906,0.70922441,91914.0,91913.0,0.02542357]
["bitfinex","BTCUSD",1736455993113,0.33569074,91914.0,91898.0,8.54e-05]
["bitfinex","BTCUSD",1736455993317,0.21763,91899.0,91898.0,8.54e-05]
["bitfinex","BTCUSD",1736455994381,0.217618,91905.0,91898.0,8.54e-05]
["bitfinex","BTCUSD",1736455994586,0.435236,91905.0,91898.0,8.54e-05]
["bitfinex","BTCUSD",1736455995041,0.217618,91905.0,91898.0,8.54e-05]
["bitfinex","BTCUSD",1736455995252,0.217626,91901.0,91898.0,8.54e-05]
["bitfinex","BTCUSD",1736455996242,0.36763,91899.0,91898.0,0.0010854]
["bitfinex","BTCUSD",1736455996607,0.36763,91899.0,91898.0,0.02550897]
["bitfinex","BTCUSD",1736455996893,0.36763,91899.0,91898.0,0.02650897]
["bitfinex","BTCUSD",1736455997315,0.59922976,91899.0,91898.0,0.02550897]
["bitfinex","BTCUSD",1736455997518,0.60022976,91899.0,91898.0,0.02850897]
["bitfinex","BTCUSD",1736455997726,0.70367714,91899.0,91898.0,0.02850897]
["bitfinex","BTCUSD",1736455997963,0.70367714,91899.0,91898.0,0.01750895]
["bitfinex","BTCUSD",1736455998172,0.44514151,91899.0,91898.0,0.001]
["bitfinex","BTCUSD",1736455998581,0.66277151,91899.0,91898.0,0.001]
["bitfinex","BTCUSD",1736455998911,0.672536,91899.0,91898.0,0.001]
["bitfinex","BTCUSD",1736455999170,0.344984,91876.0,91861.0,8.51e-05]
["bitfinex","BTCUSD",1736455999406,0.52731736,91876.0,91861.0,8.51e-05]
["bitfinex","BTCUSD",1736456000080,0.55031736,91876.0,91875.0,1e-07]
["bitfinex","BTCUSD",1736456000290,0.367717,91862.0,91861.0,8.51e-05]
["bitfinex","BTCUSD",1736456000534,0.47201676,91862.0,91861.0,8.51e-05]
["bitfinex","BTCUSD",1736456001784,0.367717,91862.0,91861.0,8.51e-05]
["bitfinex","BTCUSD",1736456001992,0.4480305,91862.0,91861.0,8.51e-05]
["bitfinex","BTCUSD",1736456002200,0.48184975,91862.0,91861.0,8.51e-05]
["bitfinex","BTCUSD",1736456002839,0.21774,91853.0,91836.0,0.217777]
["bitfinex","BTCUSD",1736456003064,0.21774,91853.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736456003561,0.43548,91853.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736456004062,0.217751,91848.0,91837.0,0.10429976]
["bitfinex","BTCUSD",1736456004348,0.00983299,91862.0,91837.0,0.10429976]
["bitfinex","BTCUSD",1736456004583,0.21772,91861.0,91838.0,0.00108859]
["bitfinex","BTCUSD",1736456004828,0.21772,91861.0,91848.0,0.21775]
["bitfinex","BTCUSD",1736456005092,0.001,91853.0,91850.0,0.217746]
["bitfinex","BTCUSD",1736456005805,0.001,91853.0,91851.0,0.10538835]
["bitfinex","BTCUSD",1736456006021,0.001,91853.0,91816.0,0.217826]
["bitfinex","BTCUSD",1736456006235,0.2396143,91852.0,91838.0,0.217772]
["bitfinex","BTCUSD",1736456006500,0.21771,91865.0,91853.0,0.217736]
["bitfinex","BTCUSD",1736456006757,0.217721,91861.0,91850.0,0.217744]
["bitfinex","BTCUSD",1736456007015,0.00049439,91866.0,91850.0,0.217744]
["bitfinex","BTCUSD",1736456007221,0.217713,91864.0,91850.0,0.217744]
["bitfinex","BTCUSD",1736456007371,0.217724,91860.0,91850.0,0.217744]
["bitfinex","BTCUSD",1736456007584,0.217724,91860.0,91846.0,0.293154]
["bitfinex","BTCUSD",1736456007585,0.21484687,91856.0,91846.0,0.217754]
["bitfinex","BTCUSD",1736456007788,0.03731323,91866.0,91838.0,0.228854]
["bitfinex","BTCUSD",1736456007988,0.10538849,91865.0,91831.0,0.082]
["bitfinex","BTCUSD",1736456008168,0.217755,91846.0,91832.0,0.53987376]
["bitfinex","BTCUSD",1736456008373,0.217755,91846.0,91832.0,0.32208576]
["bitfinex","BTCUSD",1736456008579,0.197,91864.0,91823.0,0.217809]
["bitfinex","BTCUSD",1736456008812,0.21777,91840.0,91825.0,0.217805]
["bitfinex","BTCUSD",1736456009028,0.21778,91836.0,91826.0,0.10429976]
["bitfinex","BTCUSD",1736456009678,0.21777,91840.0,91827.0,0.2178]
["bitfinex","BTCUSD",1736456010215,0.21826439,91840.0,91827.0,0.2178]
["bitfinex","BTCUSD",1736456010425,0.001,91836.0,91826.0,0.10429976]
["bitfinex","BTCUSD",1736456010635,0.217802,91827.0,91826.0,0.002]
["bitfinex","BTCUSD",1736456011884,0.217812,91823.0,91809.0,0.217842]
["bitfinex","BTCUSD",1736456012092,0.217802,91827.0,91814.0,0.32213076]
["bitfinex","BTCUSD",1736456012306,0.00149439,91840.0,91827.0,0.002]
["bitfinex","BTCUSD",1736456012500,0.217797,91829.0,91827.0,0.002]
["bitfinex","BTCUSD",1736456012709,0.001,91836.0,91816.0,0.20882598]
["bitfinex","BTCUSD",1736456012912,0.001,91836.0,91817.0,0.16636319]
["bitfinex","BTCUSD",1736456013125,0.217818,91820.0,91817.0,0.00108895]
["bitfinex","BTCUSD",1736456013332,0.217831,91814.0,91813.0,0.0030851]
["bitfinex","BTCUSD",1736456013536,0.217831,91814.0,91813.0,8.51e-05]
["bitfinex","BTCUSD",1736456014586,0.47213076,91814.0,91813.0,8.51e-05]
["bitfinex","BTCUSD",1736456014793,0.56387428,91814.0,91813.0,8.51e-05]
["bitfinex","BTCUSD",1736456015012,0.15,91813.0,91776.0,0.217921]
["bitfinex","BTCUSD",1736456015279,0.10538849,91812.0,91777.0,0.10429976]
["bitfinex","BTCUSD",1736456015483,0.217855,91805.0,91778.0,0.15]
["bitfinex","BTCUSD",1736456015697,0.217853,91805.0,91779.0,0.14592794]
["bitfinex","BTCUSD",1736456015896,0.11396716,91820.0,91779.0,0.14592794]
["bitfinex","BTCUSD",1736456015897,0.217838,91812.0,91797.0,0.217869]
["bitfinex","BTCUSD",1736456016124,0.217838,91812.0,91798.0,0.0010892]
["bitfinex","BTCUSD",1736456016336,0.217838,91811.0,91798.0,0.0010892]
["bitfinex","BTCUSD",1736456016551,0.00049408,91811.0,91799.0,0.10429976]
["bitfinex","BTCUSD",1736456016759,0.00049408,91811.0,91808.0,0.217845]
["bitfinex","BTCUSD",1736456016981,0.00049408,91811.0,91810.0,0.217841]
["bitfinex","BTCUSD",1736456017197,0.00049408,91811.0,91810.0,0.47214076]
["bitfinex","BTCUSD",1736456017421,0.00049408,91811.0,91810.0,0.57134076]
["bitfinex","BTCUSD",1736456017643,0.00049408,91811.0,91810.0,0.61950991]
["bitfinex","BTCUSD",1736456018075,0.00049408,91811.0,91810.0,0.71950991]
["bitfinex","BTCUSD",1736456018297,0.00993166,91862.0,91817.0,0.15]
["bitfinex","BTCUSD",1736456018506,0.046,91873.0,91827.0,0.023]
["bitfinex","BTCUSD",1736456018725,0.046,91873.0,91820.0,0.15]
["bitfinex","BTCUSD",1736456018726,0.217711,91865.0,91832.0,0.390789]
["bitfinex","BTCUSD",1736456018936,0.217711,91865.0,91852.0,0.21774]
["bitfinex","BTCUSD",1736456019148,0.217722,91860.0,91846.0,0.217753]
["bitfinex","BTCUSD",1736456019359,0.217728,91858.0,91842.0,0.217763]
["bitfinex","BTCUSD",1736456019612,0.217728,91858.0,91844.0,0.21776]
["bitfinex","BTCUSD",1736456019822,0.217718,91862.0,91848.0,0.217749]
["bitfinex","BTCUSD",1736456020245,0.217722,91860.0,91848.0,0.00014856]
["bitfinex","BTCUSD",1736456021125,0.317616,91905.0,91855.0,0.217733]
["bitfinex","BTCUSD",1736456021339,0.00108873,91889.0,91855.0,0.217733]
["bitfinex","BTCUSD",1736456021570,0.217706,91867.0,91855.0,0.217733]
["bitfinex","BTCUSD",1736456021782,0.15,91879.0,91860.0,0.217721]
["bitfinex","BTCUSD",1736456021999,0.217694,91872.0,91856.0,0.217729]
["bitfinex","BTCUSD",1736456023265,0.217694,91872.0,91851.0,0.217743]
["bitfinex","BTCUSD",1736456023266,0.217705,91868.0,91851.0,0.217743]
["bitfinex","BTCUSD",1736456023501,0.217705,91868.0,91852.0,0.10429976]
["bitfinex","BTCUSD",1736456023738,0.25263257,91872.0,91852.0,0.09529974]
["bitfinex","BTCUSD",1736456023972,0.224694,91872.0,91853.0,0.00108853]
["bitfinex","BTCUSD",1736456024189,0.007,91872.0,91860.0,0.217722]
["bitfinex","BTCUSD",1736456024367,0.217696,91871.0,91860.0,0.217722]
["bitfinex","BTCUSD",1736456024575,0.007,91872.0,91860.0,0.32202176]
["bitfinex","BTCUSD",1736456024810,0.007,91872.0,91861.0,0.10429976]
["bitfinex","BTCUSD",1736456025020,0.005,91872.0,91862.0,0.03329154]
["bitfinex","BTCUSD",1736456025230,0.0001704,91873.0,91863.0,0.10429976]
["bitfinex","BTCUSD",1736456025458,0.001,91868.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736456025674,0.004,91868.0,91867.0,0.217706]
["bitfinex","BTCUSD",1736456025817,0.0001704,91873.0,91872.0,0.217694]
["bitfinex","BTCUSD",1736456026026,0.0001704,91873.0,91872.0,0.32199376]
["bitfinex","BTCUSD",1736456026812,0.0001704,91873.0,91872.0,0.34499376]
["bitfinex","BTCUSD",1736456027045,0.0001704,91873.0,91872.0,0.34799376]
["bitfinex","BTCUSD",1736456027603,0.0001704,91873.0,91872.0,0.33490148]
["bitfinex","BTCUSD",1736456027809,0.0001704,91873.0,91872.0,0.32590146]
["bitfinex","BTCUSD",1736456028023,0.0001704,91873.0,91872.0,0.31599374]
["bitfinex","BTCUSD",1736456028369,0.0001704,91873.0,91872.0,0.38924271]
["bitfinex","BTCUSD",1736456028612,0.20750784,91899.0,91872.0,0.32199374]
["bitfinex","BTCUSD",1736456028817,0.217634,91897.0,91881.0,0.217671]
["bitfinex","BTCUSD",1736456029243,0.217631,91899.0,91886.0,0.217659]
["bitfinex","BTCUSD",1736456029672,0.217631,91899.0,91883.0,0.217668]
["bitfinex","BTCUSD",1736456029911,0.435263,91899.0,91884.0,0.10429976]
["bitfinex","BTCUSD",1736456030306,0.217643,91894.0,91884.0,0.10429976]
["bitfinex","BTCUSD",1736456030561,0.217643,91894.0,91886.0,0.001]
["bitfinex","BTCUSD",1736456030947,0.217653,91890.0,91886.0,0.001]
["bitfinex","BTCUSD",1736456031349,0.21765,91891.0,91886.0,0.001]
["bitfinex","BTCUSD",1736456031788,0.05981319,91911.0,91886.0,0.001]
["bitfinex","BTCUSD",1736456032001,0.217606,91909.0,91888.0,0.217656]
["bitfinex","BTCUSD",1736456032209,0.217606,91909.0,91886.0,0.001]
["bitfinex","BTCUSD",1736456032210,0.217628,91900.0,91889.0,0.10429976]
["bitfinex","BTCUSD",1736456032455,0.217619,91904.0,91890.0,0.217651]
["bitfinex","BTCUSD",1736456032675,0.217619,91904.0,91891.0,0.10429976]
["bitfinex","BTCUSD",1736456032881,0.217604,91910.0,91892.0,0.435292]
["bitfinex","BTCUSD",1736456033096,0.217614,91906.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736456033308,0.001,91911.0,91893.0,0.0217646]
["bitfinex","BTCUSD",1736456033520,0.217604,91910.0,91894.0,0.217642]
["bitfinex","BTCUSD",1736456033736,0.217604,91910.0,91898.0,0.217631]
["bitfinex","BTCUSD",1736456033942,0.002,91904.0,91900.0,0.217627]
["bitfinex","BTCUSD",1736456034149,0.002,91904.0,91901.0,0.00108799]
["bitfinex","BTCUSD",1736456034371,0.001,91911.0,91902.0,0.435245]
["bitfinex","BTCUSD",1736456034571,0.217591,91916.0,91902.0,0.217622]
["bitfinex","BTCUSD",1736456034779,0.217591,91916.0,91901.0,0.10429976]
["bitfinex","BTCUSD",1736456034780,0.2176,91912.0,91901.0,0.10429976]
["bitfinex","BTCUSD",1736456035219,0.217591,91916.0,91902.0,0.217623]
["bitfinex","BTCUSD",1736456035422,0.217591,91916.0,91902.0,0.03654561]
["bitfinex","BTCUSD",1736456035721,0.006,91911.0,91902.0,0.03654561]
["bitfinex","BTCUSD",1736456035877,0.001,91911.0,91901.0,0.10429976]
["bitfinex","BTCUSD",1736456036076,0.217591,91916.0,91901.0,0.10429976]
["bitfinex","BTCUSD",1736456036301,0.217577,91922.0,91901.0,0.001]
["bitfinex","BTCUSD",1736456036302,0.005,91912.0,91901.0,0.001]
["bitfinex","BTCUSD",1736456036505,0.001,91916.0,91867.0,0.1474]
["bitfinex","BTCUSD",1736456036691,0.217617,91905.0,91890.0,0.21765]
["bitfinex","BTCUSD",1736456036917,0.217611,91908.0,91891.0,0.32194876]
["bitfinex","BTCUSD",1736456037122,0.217611,91908.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736456037567,0.002,91912.0,91893.0,0.10429976]
["bitfinex","BTCUSD",1736456037771,0.002,91912.0,91901.0,0.20862298]
["bitfinex","BTCUSD",1736456037943,0.002,91912.0,91902.0,0.0208623]
["bitfinex","BTCUSD",1736456038347,0.217601,91911.0,91893.0,0.10429976]
["bitfinex","BTCUSD",1736456038549,0.002,91912.0,91898.0,0.217631]
["bitfinex","BTCUSD",1736456038826,0.217583,91919.0,91900.0,0.217627]
["bitfinex","BTCUSD",1736456039013,0.217567,91926.0,91901.0,0.10538764]
["bitfinex","BTCUSD",1736456039217,0.217517,91947.0,91901.0,0.10538764]
["bitfinex","BTCUSD",1736456039218,0.22756053,91937.0,91912.0,0.0793]
["bitfinex","BTCUSD",1736456039433,0.217541,91937.0,91921.0,0.217576]
["bitfinex","BTCUSD",1736456039620,0.217541,91937.0,91922.0,0.00108772]
["bitfinex","BTCUSD",1736456039839,0.21755,91933.0,91922.0,0.00108772]
["bitfinex","BTCUSD",1736456039999,0.21755,91933.0,91921.0,0.32187576]
["bitfinex","BTCUSD",1736456040216,0.217541,91937.0,91921.0,0.32187576]
["bitfinex","BTCUSD",1736456040679,0.00066509,91928.0,91921.0,0.32187576]
["bitfinex","BTCUSD",1736456041274,0.00066509,91928.0,91918.0,0.217583]
["bitfinex","BTCUSD",1736456041275,0.00066509,91928.0,91925.0,0.435136]
["bitfinex","BTCUSD",1736456041525,0.00066509,91928.0,91926.0,0.10538741]
["bitfinex","BTCUSD",1736456041824,0.00066509,91928.0,91926.0,0.10429976]
["bitfinex","BTCUSD",1736456042435,0.00066509,91928.0,91927.0,0.217563]
["bitfinex","BTCUSD",1736456042702,0.00066509,91928.0,91927.0,0.32186276]
["bitfinex","BTCUSD",1736456042917,0.00066509,91928.0,91927.0,0.31286274]
["bitfinex","BTCUSD",1736456043388,0.00066509,91928.0,91927.0,0.36732362]
["bitfinex","BTCUSD",1736456043645,0.0001706,91987.0,91984.0,0.217428]
["bitfinex","BTCUSD",1736456043877,0.0001702,92004.0,91984.0,0.2391708]
["bitfinex","BTCUSD",1736456043878,0.217382,92004.0,91984.0,0.2391708]
["bitfinex","BTCUSD",1736456044115,0.01025238,92011.0,91977.0,0.217444]
["bitfinex","BTCUSD",1736456044353,0.00014847,91987.0,91978.0,0.10538676]
["bitfinex","BTCUSD",1736456044613,0.00014847,91987.0,91978.0,0.10429976]
["bitfinex","BTCUSD",1736456045020,0.00014847,91987.0,91976.0,0.217448]
["bitfinex","BTCUSD",1736456045303,0.00014847,91987.0,91978.0,0.217443]
["bitfinex","BTCUSD",1736456045924,0.00014847,91987.0,91977.0,0.10429976]
["bitfinex","BTCUSD",1736456046140,0.00014847,91987.0,91975.0,0.01104]
["bitfinex","BTCUSD",1736456046141,0.217424,91986.0,91975.0,0.01104]
["bitfinex","BTCUSD",1736456046426,0.00214847,91987.0,91973.0,0.217453]
["bitfinex","BTCUSD",1736456046662,0.00014847,91987.0,91973.0,0.32175276]
["bitfinex","BTCUSD",1736456046909,0.00214847,91987.0,91973.0,0.32175276]
["bitfinex","BTCUSD",1736456047113,0.00014847,91987.0,91973.0,0.32175276]
["bitfinex","BTCUSD",1736456047331,0.00014847,91987.0,91973.0,0.57592012]
["bitfinex","BTCUSD",1736456047869,0.00014847,91987.0,91978.0,0.217442]
["bitfinex","BTCUSD",1736456048075,0.00014847,91987.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736456049187,0.001,91986.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736456049393,0.00014847,91987.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736456049607,0.00014847,91987.0,91985.0,0.217426]
["bitfinex","BTCUSD",1736456049813,0.00214847,91987.0,91986.0,0.10538667]
["bitfinex","BTCUSD",1736456050017,0.00014847,91987.0,91986.0,0.10538667]
["bitfinex","BTCUSD",1736456050441,0.00014847,91987.0,91986.0,0.10429976]
["bitfinex","BTCUSD",1736456050643,0.00014847,91987.0,91986.0,0.1049283]
["bitfinex","BTCUSD",1736456051053,0.00114847,91987.0,91986.0,0.1119283]
["bitfinex","BTCUSD",1736456051718,0.00114847,91987.0,91986.0,0.1349283]
["bitfinex","BTCUSD",1736456051922,0.00114847,91987.0,91986.0,0.2170283]
["bitfinex","BTCUSD",1736456052151,0.00114847,91987.0,91986.0,0.21639976]
["bitfinex","BTCUSD",1736456052356,0.00014847,91987.0,91986.0,0.21339976]
["bitfinex","BTCUSD",1736456052559,0.00014847,91987.0,91986.0,0.2573449]
["bitfinex","BTCUSD",1736456052760,0.00114847,91987.0,91986.0,0.19939976]
["bitfinex","BTCUSD",1736456052967,0.00114847,91987.0,91986.0,0.20002824]
["bitfinex","BTCUSD",1736456053179,0.00114847,91987.0,91986.0,0.22302824]
["bitfinex","BTCUSD",1736456053415,0.00114847,91987.0,91986.0,0.22239976]
["bitfinex","BTCUSD",1736456053617,0.00114847,91987.0,91986.0,0.2902449]
["bitfinex","BTCUSD",1736456053822,0.00114847,91987.0,91986.0,0.11729976]
["bitfinex","BTCUSD",1736456054021,0.00114847,91987.0,91986.0,0.013]
["bitfinex","BTCUSD",1736456055101,0.00114847,91987.0,91986.0,0.009]
["bitfinex","BTCUSD",1736456055511,0.00114847,91987.0,91986.0,0.013]
["bitfinex","BTCUSD",1736456055957,0.00114847,91987.0,91986.0,0.009]
["bitfinex","BTCUSD",1736456056153,0.00014847,91987.0,91986.0,0.10429976]
["bitfinex","BTCUSD",1736456056356,0.00014847,91987.0,91986.0,0.15131509]
["bitfinex","BTCUSD",1736456056562,0.00114847,91987.0,91986.0,0.11492839]
["bitfinex","BTCUSD",1736456056769,0.00014847,91987.0,91986.0,0.10692839]
["bitfinex","BTCUSD",1736456056975,0.00014847,91987.0,91986.0,0.10629976]
["bitfinex","BTCUSD",1736456057171,0.00014847,91987.0,91986.0,0.10829976]
["bitfinex","BTCUSD",1736456057386,0.00014847,91987.0,91986.0,0.10629976]
["bitfinex","BTCUSD",1736456057727,0.00114847,91987.0,91986.0,0.10429974]
["bitfinex","BTCUSD",1736456057957,0.00114847,91987.0,91986.0,0.09529974]
["bitfinex","BTCUSD",1736456057958,0.00014847,91987.0,91986.0,0.09529974]
["bitfinex","BTCUSD",1736456058190,0.00014847,91987.0,91986.0,0.09629974]
["bitfinex","BTCUSD",1736456058814,0.00014847,91987.0,91986.0,0.09529974]
["bitfinex","BTCUSD",1736456059025,0.00014847,91987.0,91986.0,0.09829974]
["bitfinex","BTCUSD",1736456059236,0.00014847,91987.0,91986.0,0.10429974]
["bitfinex","BTCUSD",1736456059439,0.00114847,91987.0,91986.0,0.10429974]
["bitfinex","BTCUSD",1736456059650,0.00114847,91987.0,91986.0,0.10492839]
["bitfinex","BTCUSD",1736456060068,0.00014847,91987.0,91986.0,0.20392839]
["bitfinex","BTCUSD",1736456060275,0.00014847,91987.0,91986.0,0.29888395]
["bitfinex","BTCUSD",1736456060487,0.00114847,91987.0,91986.0,0.30488395]
["bitfinex","BTCUSD",1736456061125,0.00114847,91987.0,91986.0,0.30188395]
["bitfinex","BTCUSD",1736456061535,0.00114847,91987.0,91986.0,0.30488395]
["bitfinex","BTCUSD",1736456061740,0.00114847,91987.0,91986.0,0.45488395]
["bitfinex","BTCUSD",1736456062208,0.00114847,91987.0,91986.0,0.36626131]
["bitfinex","BTCUSD",1736456062628,0.00014847,91987.0,91986.0,0.36426131]
["bitfinex","BTCUSD",1736456063278,0.00114847,91987.0,91986.0,0.35026131]
["bitfinex","BTCUSD",1736456063476,0.00114847,91987.0,91986.0,0.26826131]
["bitfinex","BTCUSD",1736456064105,0.00114847,91987.0,91986.0,0.11826131]
["bitfinex","BTCUSD",1736456064348,0.00114847,91987.0,91986.0,0.10829974]
["bitfinex","BTCUSD",1736456064554,0.00114847,91987.0,91986.0,0.013]
["bitfinex","BTCUSD",1736456065168,0.01009574,91997.0,91986.0,0.013]
["bitfinex","BTCUSD",1736456065378,0.217417,91989.0,91986.0,0.013]
["bitfinex","BTCUSD",1736456065611,0.09772553,92116.0,91986.0,0.10429976]
["bitfinex","BTCUSD",1736456065612,0.1285702,92028.0,91986.0,0.10429976]
["bitfinex","BTCUSD",1736456065824,0.217367,92010.0,91989.0,0.217417]
["bitfinex","BTCUSD",1736456066028,0.21737,92009.0,91990.0,0.1049283]
["bitfinex","BTCUSD",1736456066236,0.0102964,92012.0,91990.0,0.10429976]
["bitfinex","BTCUSD",1736456066444,0.217384,92003.0,91990.0,0.10429976]
["bitfinex","BTCUSD",1736456066895,0.0102964,92012.0,91986.0,0.002]
["bitfinex","BTCUSD",1736456067096,0.217413,91991.0,91986.0,0.002]
["bitfinex","BTCUSD",1736456067326,0.217406,91994.0,91986.0,0.002]
["bitfinex","BTCUSD",1736456067951,0.217406,91994.0,91980.0,0.20843698]
["bitfinex","BTCUSD",1736456068162,0.003,92009.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736456068163,0.217372,92008.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736456068365,0.220371,92009.0,91995.0,0.10429976]
["bitfinex","BTCUSD",1736456068773,0.437742,92009.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736456068945,0.437742,92009.0,91997.0,0.10429976]
["bitfinex","BTCUSD",1736456069778,0.217371,92009.0,91997.0,0.10429976]
["bitfinex","BTCUSD",1736456070104,0.21738,92005.0,91997.0,0.10429976]
["bitfinex","BTCUSD",1736456070321,0.0041702,92011.0,91986.0,0.002]
["bitfinex","BTCUSD",1736456070322,0.04454658,92009.0,91986.0,0.002]
["bitfinex","BTCUSD",1736456070578,0.217421,91988.0,91986.0,0.002]
["bitfinex","BTCUSD",1736456071006,0.217391,92000.0,91986.0,0.002]
["bitfinex","BTCUSD",1736456071215,0.217389,92001.0,91987.0,0.10492838]
["bitfinex","BTCUSD",1736456071424,0.0001702,92011.0,91987.0,0.10429976]
["bitfinex","BTCUSD",1736456071632,0.217396,91998.0,91987.0,0.10429976]
["bitfinex","BTCUSD",1736456071853,0.217403,91995.0,91987.0,0.10429976]
["bitfinex","BTCUSD",1736456072288,0.217405,91994.0,91987.0,0.10429976]
["bitfinex","BTCUSD",1736456072493,0.001,92005.0,91987.0,0.10529976]
["bitfinex","BTCUSD",1736456072673,0.217396,91998.0,91997.0,0.0732]
["bitfinex","BTCUSD",1736456072811,0.217396,91998.0,91997.0,0.06419998]
["bitfinex","BTCUSD",1736456074200,0.218396,91998.0,91997.0,0.06419998]
["bitfinex","BTCUSD",1736456074864,0.001,91998.0,91997.0,0.06419998]
["bitfinex","BTCUSD",1736456075266,0.218396,91998.0,91997.0,0.06419998]
["bitfinex","BTCUSD",1736456077454,0.001,91998.0,91997.0,0.06419998]
["bitfinex","BTCUSD",1736456077948,0.001,91998.0,91997.0,0.05519996]
["bitfinex","BTCUSD",1736456079014,0.001,91998.0,91997.0,0.16012808]
["bitfinex","BTCUSD",1736456079300,0.0001702,92011.0,92010.0,0.217367]
["bitfinex","BTCUSD",1736456079543,0.0001702,92011.0,92010.0,0.50566676]
["bitfinex","BTCUSD",1736456079803,0.0001702,92011.0,92010.0,0.62089973]
["bitfinex","BTCUSD",1736456080056,0.0001702,92011.0,92010.0,0.60989973]
["bitfinex","BTCUSD",1736456080293,0.0001702,92011.0,92010.0,0.62089973]
["bitfinex","BTCUSD",1736456080818,0.0001702,92011.0,92010.0,0.62023071]
["bitfinex","BTCUSD",1736456081068,0.0011702,92011.0,92010.0,0.37559973]
["bitfinex","BTCUSD",1736456081717,0.0011702,92011.0,92010.0,0.34166676]
["bitfinex","BTCUSD",1736456081931,0.0011702,92011.0,92010.0,0.34466676]
["bitfinex","BTCUSD",1736456082231,0.0011702,92011.0,92010.0,0.42364766]
["bitfinex","BTCUSD",1736456082478,0.0011702,92011.0,92010.0,0.34166676]
["bitfinex","BTCUSD",1736456082727,0.0001702,92011.0,92010.0,0.33266676]
["bitfinex","BTCUSD",1736456082981,0.0001702,92011.0,92010.0,0.33666676]
["bitfinex","BTCUSD",1736456083197,0.0011702,92011.0,92010.0,0.34466676]
["bitfinex","BTCUSD",1736456083468,0.0001702,92011.0,92010.0,0.33666676]
["bitfinex","BTCUSD",1736456083678,0.0011702,92011.0,92010.0,0.34466676]
["bitfinex","BTCUSD",1736456084167,0.0001702,92011.0,92010.0,0.43464766]
["bitfinex","BTCUSD",1736456084411,0.0011702,92011.0,92010.0,0.44264766]
["bitfinex","BTCUSD",1736456084617,0.0011702,92011.0,92010.0,0.44564766]
["bitfinex","BTCUSD",1736456085283,0.0011702,92011.0,92010.0,0.36366676]
["bitfinex","BTCUSD",1736456085467,0.0011702,92011.0,92010.0,0.39754656]
["bitfinex","BTCUSD",1736456085684,0.0011702,92011.0,92010.0,0.36666676]
["bitfinex","BTCUSD",1736456086888,0.15,92056.0,92020.0,0.05519996]
["bitfinex","BTCUSD",1736456087141,0.217296,92040.0,92022.0,0.217339]
["bitfinex","BTCUSD",1736456087339,0.00066551,92042.0,92026.0,0.217329]
["bitfinex","BTCUSD",1736456087540,0.00066551,92042.0,92022.0,0.03768387]
["bitfinex","BTCUSD",1736456087541,0.00066551,92042.0,92027.0,0.10429976]
["bitfinex","BTCUSD",1736456087754,0.00066551,92042.0,92027.0,0.1049272]
["bitfinex","BTCUSD",1736456088076,0.217294,92041.0,92027.0,0.09529974]
["bitfinex","BTCUSD",1736456088459,0.00266551,92042.0,92028.0,0.00062744]
["bitfinex","BTCUSD",1736456088662,0.217294,92041.0,92028.0,0.10429976]
["bitfinex","BTCUSD",1736456088822,0.217294,92041.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736456089459,0.005,92040.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736456089660,0.217294,92041.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736456089909,0.223294,92041.0,92029.0,0.218322]
["bitfinex","BTCUSD",1736456090335,0.217294,92041.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736456090540,0.003,92040.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736456090990,0.219294,92041.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736456090991,0.217294,92041.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736456091212,0.00066551,92042.0,92030.0,0.05494052]
["bitfinex","BTCUSD",1736456091358,0.00066551,92042.0,92032.0,0.217315]
["bitfinex","BTCUSD",1736456091571,0.21327291,92053.0,92033.0,0.10429976]
["bitfinex","BTCUSD",1736456091774,0.43068828,92053.0,92037.0,0.217303]
["bitfinex","BTCUSD",1736456092361,0.00014837,92053.0,92041.0,0.217292]
["bitfinex","BTCUSD",1736456092576,0.00014837,92053.0,92042.0,0.0322219]
["bitfinex","BTCUSD",1736456092809,0.00014837,92053.0,92037.0,0.10429976]
["bitfinex","BTCUSD",1736456093030,0.217268,92052.0,92050.0,0.05519996]
["bitfinex","BTCUSD",1736456094160,0.219268,92052.0,92050.0,0.05519996]
["bitfinex","BTCUSD",1736456094576,0.220268,92052.0,92050.0,0.05519996]
["bitfinex","BTCUSD",1736456094788,0.3221901,92051.0,92050.0,0.05519996]
["bitfinex","BTCUSD",1736456094993,0.32959976,92051.0,92050.0,0.00519996]
["bitfinex","BTCUSD",1736456096298,0.38159976,92051.0,92050.0,0.00619996]
["bitfinex","BTCUSD",1736456096752,0.37759976,92051.0,92050.0,0.00519996]
["bitfinex","BTCUSD",1736456097170,0.38359976,92051.0,92050.0,0.00619996]
["bitfinex","BTCUSD",1736456097420,0.37559976,92051.0,92050.0,0.00519996]
["bitfinex","BTCUSD",1736456097629,0.38859976,92051.0,92050.0,0.00619996]
["bitfinex","BTCUSD",1736456097843,0.38859976,92051.0,92027.0,0.21452494]
["bitfinex","BTCUSD",1736456098056,0.217287,92044.0,92028.0,0.02207997]
["bitfinex","BTCUSD",1736456098236,0.217287,92044.0,92027.0,0.10429976]
["bitfinex","BTCUSD",1736456098683,0.217289,92043.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736456098898,0.434578,92043.0,92030.0,0.21732]
["bitfinex","BTCUSD",1736456099286,0.217289,92043.0,92030.0,0.21732]
["bitfinex","BTCUSD",1736456099479,0.217298,92040.0,92030.0,0.21732]
["bitfinex","BTCUSD",1736456100035,0.217306,92036.0,92027.0,0.10429976]
["bitfinex","BTCUSD",1736456100268,0.217292,92042.0,92028.0,0.217324]
["bitfinex","BTCUSD",1736456100621,0.0434581,92041.0,92020.0,0.217342]
["bitfinex","BTCUSD",1736456100826,0.0013581,92041.0,92021.0,0.10429976]
["bitfinex","BTCUSD",1736456101030,0.217316,92032.0,92021.0,0.10429976]
["bitfinex","BTCUSD",1736456101172,0.217316,92032.0,92022.0,0.217339]
["bitfinex","BTCUSD",1736456101359,0.217318,92031.0,92021.0,0.10429976]
["bitfinex","BTCUSD",1736456101973,0.26074982,92031.0,92021.0,0.10429976]
["bitfinex","BTCUSD",1736456102172,0.217327,92028.0,92021.0,0.10429976]
["bitfinex","BTCUSD",1736456102382,0.001,92036.0,92012.0,0.217362]
["bitfinex","BTCUSD",1736456102383,0.003,92036.0,92012.0,0.217362]
["bitfinex","BTCUSD",1736456102591,0.003,92036.0,92013.0,0.10429976]
["bitfinex","BTCUSD",1736456102789,0.001,92036.0,92013.0,0.09529974]
["bitfinex","BTCUSD",1736456103173,0.001,92036.0,92014.0,0.217358]
["bitfinex","BTCUSD",1736456103174,0.217335,92024.0,92014.0,0.217358]
["bitfinex","BTCUSD",1736456103383,0.15,92046.0,92014.0,0.434716]
["bitfinex","BTCUSD",1736456103585,0.217327,92028.0,92016.0,0.217353]
["bitfinex","BTCUSD",1736456104404,0.21747532,92028.0,92016.0,0.217353]
["bitfinex","BTCUSD",1736456104611,0.21747532,92028.0,92014.0,0.217358]
["bitfinex","BTCUSD",1736456104812,0.217334,92025.0,92014.0,0.217358]
["bitfinex","BTCUSD",1736456105046,0.21747532,92028.0,91996.0,0.01096]
["bitfinex","BTCUSD",1736456105047,0.00135831,92024.0,91996.0,0.01096]
["bitfinex","BTCUSD",1736456105255,0.217368,92010.0,91996.0,0.01096]
["bitfinex","BTCUSD",1736456105463,0.217377,92006.0,91996.0,0.01096]
["bitfinex","BTCUSD",1736456105668,0.217377,92006.0,91994.0,0.217404]
["bitfinex","BTCUSD",1736456106083,0.212372,92008.0,91997.0,0.217396]
["bitfinex","BTCUSD",1736456106309,0.0469,92023.0,91992.0,0.01040309]
["bitfinex","BTCUSD",1736456106516,0.001,92010.0,92000.0,2.001]
["bitfinex","BTCUSD",1736456106735,0.434771,92003.0,92000.0,2.0]
["bitfinex","BTCUSD",1736456106959,0.434771,92003.0,92000.0,2.002]
["bitfinex","BTCUSD",1736456107181,0.434771,92003.0,92000.0,2.003]
["bitfinex","BTCUSD",1736456107380,0.434771,92003.0,92000.0,2.0]
["bitfinex","BTCUSD",1736456107785,0.434771,92003.0,92000.0,1.99099998]
["bitfinex","BTCUSD",1736456109006,0.434771,92003.0,92000.0,1.99199998]
["bitfinex","BTCUSD",1736456109439,0.434771,92003.0,92000.0,1.99399998]
["bitfinex","BTCUSD",1736456109660,0.217388,92001.0,92000.0,1.99299998]
["bitfinex","BTCUSD",1736456109879,0.32168776,92001.0,92000.0,1.99299998]
["bitfinex","BTCUSD",1736456110095,0.47168776,92001.0,92000.0,1.99399998]
["bitfinex","BTCUSD",1736456110305,0.47168776,92001.0,92000.0,1.99199998]
["bitfinex","BTCUSD",1736456110511,0.47168776,92001.0,92000.0,1.99399998]
["bitfinex","BTCUSD",1736456110727,0.47168776,92001.0,92000.0,1.99299998]
["bitfinex","BTCUSD",1736456110946,0.37783722,92001.0,92000.0,1.99099998]
["bitfinex","BTCUSD",1736456112172,0.38683722,92001.0,92000.0,1.99099998]
["bitfinex","BTCUSD",1736456112370,0.02344922,92001.0,92000.0,1.99099998]
["bitfinex","BTCUSD",1736456112574,0.01444922,92001.0,92000.0,1.99099998]
["bitfinex","BTCUSD",1736456112794,0.23483722,92001.0,92000.0,1.98199996]
["bitfinex","BTCUSD",1736456113047,0.01744922,92001.0,92000.0,1.98199996]
["bitfinex","BTCUSD",1736456113224,0.434771,92003.0,92000.0,1.98199996]
["bitfinex","BTCUSD",1736456113429,0.01,92001.0,92000.0,1.98199996]
["bitfinex","BTCUSD",1736456113845,0.434771,92003.0,92000.0,1.98199996]
["bitfinex","BTCUSD",1736456114042,0.002,92001.0,92000.0,1.98199996]
["bitfinex","BTCUSD",1736456114278,0.003,92001.0,92000.0,1.98199996]
["bitfinex","BTCUSD",1736456115842,0.001,92001.0,92000.0,1.98199996]
["bitfinex","BTCUSD",1736456116247,0.217385,92003.0,92000.0,1.98199996]
["bitfinex","BTCUSD",1736456116472,0.436769,92003.0,92000.0,1.98199996]
["bitfinex","BTCUSD",1736456116681,0.217388,92001.0,92000.0,1.98199996]
["bitfinex","BTCUSD",1736456117930,0.219388,92001.0,92000.0,1.97299994]
["bitfinex","BTCUSD",1736456118828,0.002,92001.0,92000.0,1.97299994]
["bitfinex","BTCUSD",1736456119039,0.005,92001.0,92000.0,1.97299994]
["bitfinex","BTCUSD",1736456119250,0.01044922,92009.0,92000.0,1.97299994]
["bitfinex","BTCUSD",1736456119507,0.217362,92012.0,92000.0,1.97299994]
["bitfinex","BTCUSD",1736456119937,0.15,92021.0,92000.0,1.97299994]
["bitfinex","BTCUSD",1736456120211,0.00135859,92020.0,92000.0,1.97499994]
["bitfinex","BTCUSD",1736456120441,0.217365,92011.0,92000.0,1.97299994]
["bitfinex","BTCUSD",1736456120670,0.217374,92008.0,92000.0,1.97299994]
["bitfinex","BTCUSD",1736456121858,0.217374,92007.0,92000.0,1.97299994]
["bitfinex","BTCUSD",1736456122889,0.43475,92007.0,92000.0,1.96399992]
["bitfinex","BTCUSD",1736456123095,0.217374,92007.0,92000.0,1.96599992]
["bitfinex","BTCUSD",1736456123317,0.217374,92007.0,92000.0,1.96699992]
["bitfinex","BTCUSD",1736456123663,0.217367,92010.0,92000.0,1.96699992]
["bitfinex","BTCUSD",1736456123873,0.217367,92010.0,92000.0,1.96399992]
["bitfinex","BTCUSD",1736456124073,0.21738,92005.0,92000.0,1.96599992]
["bitfinex","BTCUSD",1736456124701,0.00135861,92004.0,92000.0,1.96499992]
["bitfinex","BTCUSD",1736456124929,0.217386,92002.0,92000.0,1.96499992]
["bitfinex","BTCUSD",1736456125126,0.32168576,92002.0,92000.0,1.96499992]
["bitfinex","BTCUSD",1736456125561,0.32168576,92002.0,92000.0,1.96399992]
["bitfinex","BTCUSD",1736456125794,0.32168576,92002.0,92000.0,1.96499992]
["bitfinex","BTCUSD",1736456126009,0.32168576,92002.0,92000.0,1.96399992]
["bitfinex","BTCUSD",1736456126390,0.32268576,92002.0,92000.0,1.96399992]
["bitfinex","BTCUSD",1736456126608,0.32268576,92002.0,92000.0,1.96499992]
["bitfinex","BTCUSD",1736456126935,0.218386,92002.0,92000.0,1.96499992]
["bitfinex","BTCUSD",1736456127142,0.001,92002.0,92000.0,1.96399992]
["bitfinex","BTCUSD",1736456127357,0.001,92002.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736456128020,0.001,92002.0,92001.0,0.20838798]
["bitfinex","BTCUSD",1736456128226,0.001,92002.0,92001.0,0.31268774]
["bitfinex","BTCUSD",1736456128463,0.001,92002.0,92001.0,0.48568774]
["bitfinex","BTCUSD",1736456128675,0.217297,92040.0,92026.0,0.217328]
["bitfinex","BTCUSD",1736456128887,0.217297,92040.0,92026.0,0.216328]
["bitfinex","BTCUSD",1736456129099,0.217301,92038.0,92026.0,0.216328]
["bitfinex","BTCUSD",1736456129312,0.01045799,92046.0,92027.0,0.19868744]
["bitfinex","BTCUSD",1736456129530,8.51e-05,92052.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736456129734,8.51e-05,92052.0,92051.0,0.2607252]
["bitfinex","BTCUSD",1736456129977,8.51e-05,92052.0,92051.0,0.36502496]
["bitfinex","BTCUSD",1736456130494,8.51e-05,92052.0,92044.0,0.01092]
["bitfinex","BTCUSD",1736456131505,8.51e-05,92052.0,92028.0,0.6919]
["bitfinex","BTCUSD",1736456131506,0.217273,92050.0,92035.0,0.01092]
["bitfinex","BTCUSD",1736456131733,8.51e-05,92052.0,92036.0,0.32160576]
["bitfinex","BTCUSD",1736456131940,0.217273,92050.0,92027.0,0.08329491]
["bitfinex","BTCUSD",1736456132214,8.51e-05,92052.0,92027.0,0.08329491]
["bitfinex","BTCUSD",1736456132215,0.217294,92041.0,92028.0,0.217325]
["bitfinex","BTCUSD",1736456132449,0.217305,92037.0,92027.0,0.00049491]
["bitfinex","BTCUSD",1736456132689,0.217296,92040.0,92035.0,0.005]
["bitfinex","BTCUSD",1736456132927,0.217317,92032.0,92015.0,0.228274]
["bitfinex","BTCUSD",1736456133163,0.217331,92026.0,92015.0,0.11521976]
["bitfinex","BTCUSD",1736456133584,0.217331,92026.0,92015.0,0.10429976]
["bitfinex","BTCUSD",1736456134104,0.217331,92026.0,92000.0,1.96399992]
["bitfinex","BTCUSD",1736456134105,0.14912365,92025.0,92000.0,1.96399992]
["bitfinex","BTCUSD",1736456134366,0.15,92022.0,92000.0,1.96399992]
["bitfinex","BTCUSD",1736456134605,0.217381,92005.0,92000.0,1.96399992]
["bitfinex","BTCUSD",1736456135822,0.217381,92005.0,92000.0,1.96414824]
["bitfinex","BTCUSD",1736456136040,0.217374,92008.0,92000.0,1.96414824]
["bitfinex","BTCUSD",1736456136415,0.217374,92007.0,92000.0,1.96414824]
["bitfinex","BTCUSD",1736456136829,0.50095735,92007.0,92000.0,1.96414824]
["bitfinex","BTCUSD",1736456137029,0.06620835,92007.0,92000.0,1.96514824]
["bitfinex","BTCUSD",1736456137228,0.217385,92003.0,92000.0,1.96514824]
["bitfinex","BTCUSD",1736456137432,0.217373,92008.0,92000.0,1.96414824]
["bitfinex","BTCUSD",1736456137633,0.434746,92008.0,92000.0,1.96414824]
["bitfinex","BTCUSD",1736456137831,0.434746,92008.0,92000.0,1.95514822]
["bitfinex","BTCUSD",1736456138034,0.217373,92008.0,92000.0,1.95514822]
["bitfinex","BTCUSD",1736456139444,0.21736,92013.0,92000.0,1.95514822]
["bitfinex","BTCUSD",1736456139655,0.217307,92036.0,92005.0,0.217378]
["bitfinex","BTCUSD",1736456139856,0.217352,92017.0,92005.0,0.217378]
["bitfinex","BTCUSD",1736456140067,0.001,92008.0,92001.0,0.32168776]
["bitfinex","BTCUSD",1736456140654,0.217352,92017.0,92001.0,0.32168776]
["bitfinex","BTCUSD",1736456140891,0.003,92013.0,92001.0,0.32168776]
["bitfinex","BTCUSD",1736456141282,0.217363,92012.0,92000.0,1.95514822]
["bitfinex","BTCUSD",1736456141489,0.217379,92006.0,92000.0,1.95514822]
["bitfinex","BTCUSD",1736456142355,0.217362,92012.0,92000.0,1.95514822]
["bitfinex","BTCUSD",1736456142991,0.001,92017.0,92009.0,0.217368]
["bitfinex","BTCUSD",1736456143205,0.002,92013.0,92010.0,0.10429976]
["bitfinex","BTCUSD",1736456143450,0.0001,92017.0,92012.0,0.217362]
["bitfinex","BTCUSD",1736456143636,8.51e-05,92052.0,92026.0,0.217329]
["bitfinex","BTCUSD",1736456143637,0.01037106,92044.0,92026.0,0.217329]
["bitfinex","BTCUSD",1736456143851,0.2173,92039.0,92022.0,0.217337]
["bitfinex","BTCUSD",1736456144055,0.2173,92039.0,92024.0,0.217334]
["bitfinex","BTCUSD",1736456144056,0.0434689,92038.0,92024.0,0.217334]
["bitfinex","BTCUSD",1736456144483,0.217303,92037.0,92024.0,0.217334]
["bitfinex","BTCUSD",1736456144706,0.217403,92037.0,92024.0,0.217334]
["bitfinex","BTCUSD",1736456144831,0.217403,92037.0,92022.0,0.32163676]
["bitfinex","BTCUSD",1736456144832,0.217315,92033.0,92022.0,0.32163676]
["bitfinex","BTCUSD",1736456145054,0.217323,92029.0,92022.0,0.10429976]
["bitfinex","BTCUSD",1736456145258,0.0001,92029.0,92022.0,0.10429976]
["bitfinex","BTCUSD",1736456145878,0.217423,92029.0,92015.0,0.217355]
["bitfinex","BTCUSD",1736456146081,0.0001,92029.0,92010.0,0.01092]
["bitfinex","BTCUSD",1736456146285,0.0001,92029.0,92011.0,0.10429976]
["bitfinex","BTCUSD",1736456146482,0.217342,92021.0,92011.0,0.10429976]
["bitfinex","BTCUSD",1736456146712,0.0001,92021.0,92011.0,0.10429976]
["bitfinex","BTCUSD",1736456146921,0.0001,92021.0,92013.0,0.21736]
["bitfinex","BTCUSD",1736456147165,0.0001,92021.0,92014.0,0.32165776]
["bitfinex","BTCUSD",1736456147730,0.0001,92021.0,92015.0,0.21798287]
["bitfinex","BTCUSD",1736456147955,0.0001,92021.0,92016.0,0.09592736]
["bitfinex","BTCUSD",1736456147956,0.0011,92021.0,92016.0,0.09592736]
["bitfinex","BTCUSD",1736456148170,0.0001,92021.0,92016.0,0.09592736]
["bitfinex","BTCUSD",1736456148376,0.0001,92021.0,92016.0,0.1274556]
["bitfinex","BTCUSD",1736456148682,0.0001,92021.0,92018.0,0.434695]
["bitfinex","BTCUSD",1736456148887,0.0001,92021.0,92019.0,0.10429976]
["bitfinex","BTCUSD",1736456149259,0.0001,92021.0,92020.0,0.390344]
["bitfinex","BTCUSD",1736456149609,0.21726,92056.0,92023.0,0.173]
["bitfinex","BTCUSD",1736456149828,0.0001851,92052.0,92043.0,0.217288]
["bitfinex","BTCUSD",1736456149987,0.0001851,92052.0,92044.0,0.10429976]
["bitfinex","BTCUSD",1736456150453,0.0001851,92052.0,92045.0,0.217285]
["bitfinex","BTCUSD",1736456150900,0.0001851,92052.0,92045.0,0.43457]
["bitfinex","BTCUSD",1736456151110,0.21725,92060.0,92052.0,0.49532039]
["bitfinex","BTCUSD",1736456151339,0.217259,92056.0,92052.0,0.49532039]
["bitfinex","BTCUSD",1736456151560,0.217238,92065.0,92052.0,0.49532039]
["bitfinex","BTCUSD",1736456151980,0.217229,92069.0,92052.0,0.49532039]
["bitfinex","BTCUSD",1736456151981,0.217229,92069.0,92052.0,0.59962015]
["bitfinex","BTCUSD",1736456152423,0.051,92053.0,92052.0,0.59962015]
["bitfinex","BTCUSD",1736456152838,0.051,92053.0,92052.0,0.59062013]
["bitfinex","BTCUSD",1736456153280,0.217186,92087.0,92063.0,0.217242]
["bitfinex","BTCUSD",1736456153496,0.00023326,92064.0,92063.0,0.32154176]
["bitfinex","BTCUSD",1736456153956,0.00023326,92064.0,92063.0,0.37651334]
["bitfinex","BTCUSD",1736456154383,0.00023326,92064.0,92063.0,0.39951334]
["bitfinex","BTCUSD",1736456155016,0.00123326,92064.0,92063.0,0.40851334]
["bitfinex","BTCUSD",1736456155178,0.00023326,92064.0,92063.0,0.39951334]
["bitfinex","BTCUSD",1736456155621,0.00123326,92064.0,92063.0,0.40851334]
["bitfinex","BTCUSD",1736456156732,0.267043,92105.0,92064.0,0.023]
["bitfinex","BTCUSD",1736456156961,0.00014824,92096.0,92068.0,0.173]
["bitfinex","BTCUSD",1736456157177,0.00014824,92096.0,92086.0,0.217186]
["bitfinex","BTCUSD",1736456158043,0.00014824,92096.0,92086.0,0.20818598]
["bitfinex","BTCUSD",1736456158222,0.00414824,92096.0,92087.0,0.10429976]
["bitfinex","BTCUSD",1736456158500,0.00014824,92096.0,92092.0,0.217173]
["bitfinex","BTCUSD",1736456158688,0.00014824,92096.0,92094.0,0.217169]
["bitfinex","BTCUSD",1736456158818,0.00414824,92096.0,92095.0,0.10429976]
["bitfinex","BTCUSD",1736456159771,0.00614824,92096.0,92095.0,0.10429976]
["bitfinex","BTCUSD",1736456159996,0.00414824,92096.0,92095.0,0.10429976]
["bitfinex","BTCUSD",1736456160231,0.00014824,92096.0,92084.0,0.01063027]
["bitfinex","BTCUSD",1736456160464,0.00014824,92096.0,92095.0,0.002]
["bitfinex","BTCUSD",1736456160965,0.00014824,92096.0,92095.0,0.10429976]
["bitfinex","BTCUSD",1736456161210,0.00014824,92096.0,92095.0,0.10829976]
["bitfinex","BTCUSD",1736456161415,0.00014824,92096.0,92095.0,0.10529976]
["bitfinex","BTCUSD",1736456161618,0.00014824,92096.0,92095.0,0.18739976]
["bitfinex","BTCUSD",1736456161967,0.00014824,92096.0,92095.0,0.21339976]
["bitfinex","BTCUSD",1736456162210,0.00014824,92096.0,92095.0,0.41537134]
["bitfinex","BTCUSD",1736456162650,0.00014824,92096.0,92095.0,0.52610043]
["bitfinex","BTCUSD",1736456162868,0.00014824,92096.0,92095.0,0.52510043]
["bitfinex","BTCUSD",1736456163088,0.00014824,92096.0,92095.0,0.61610041]
["bitfinex","BTCUSD",1736456163308,0.00014824,92096.0,92095.0,0.61810041]
["bitfinex","BTCUSD",1736456163495,0.00114824,92096.0,92095.0,0.62610041]
["bitfinex","BTCUSD",1736456163696,0.00014824,92096.0,92095.0,0.61610041]
["bitfinex","BTCUSD",1736456164036,8.5e-05,92104.0,92099.0,0.2]
["bitfinex","BTCUSD",1736456164254,8.5e-05,92104.0,92103.0,0.37729976]
["bitfinex","BTCUSD",1736456164460,8.5e-05,92104.0,92103.0,0.38817976]
["bitfinex","BTCUSD",1736456165321,0.001085,92104.0,92103.0,0.38817976]
["bitfinex","BTCUSD",1736456165534,0.001085,92104.0,92103.0,0.37729976]
["bitfinex","BTCUSD",1736456165768,0.001085,92104.0,92103.0,0.38817976]
["bitfinex","BTCUSD",1736456166009,0.001085,92104.0,92103.0,0.44315134]
["bitfinex","BTCUSD",1736456166423,0.002085,92104.0,92103.0,0.44815134]
["bitfinex","BTCUSD",1736456167273,0.001085,92104.0,92103.0,0.44815134]
["bitfinex","BTCUSD",1736456167472,0.002085,92104.0,92103.0,0.45715134]
["bitfinex","BTCUSD",1736456167677,0.002085,92104.0,92103.0,0.35715134]
["bitfinex","BTCUSD",1736456169936,0.002085,92104.0,92103.0,0.11829976]
["bitfinex","BTCUSD",1736456170148,0.001085,92104.0,92103.0,0.11329976]
["bitfinex","BTCUSD",1736456170347,0.001085,92104.0,92103.0,0.10929976]
["bitfinex","BTCUSD",1736456170832,0.002085,92104.0,92103.0,0.11829976]
["bitfinex","BTCUSD",1736456171056,8.51e-05,92120.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736456171280,8.51e-05,92120.0,92119.0,0.37571216]
["bitfinex","BTCUSD",1736456171721,8.51e-05,92120.0,92119.0,0.54871216]
["bitfinex","BTCUSD",1736456171939,8.51e-05,92120.0,92119.0,0.64871216]
["bitfinex","BTCUSD",1736456173509,8.51e-05,92120.0,92119.0,0.65171216]
["bitfinex","BTCUSD",1736456173926,0.0010851,92120.0,92119.0,0.65971216]
["bitfinex","BTCUSD",1736456174137,0.0010851,92120.0,92119.0,0.65671216]
["bitfinex","BTCUSD",1736456174554,8.51e-05,92120.0,92119.0,0.65171216]
["bitfinex","BTCUSD",1736456174973,0.0010851,92120.0,92119.0,0.66071216]
["bitfinex","BTCUSD",1736456175181,8.51e-05,92120.0,92119.0,0.64871216]
["bitfinex","BTCUSD",1736456175386,1e-07,92120.0,92119.0,0.74871216]
["bitfinex","BTCUSD",1736456175594,1e-07,92120.0,92119.0,0.75771216]
["bitfinex","BTCUSD",1736456175981,1e-07,92120.0,92119.0,0.5683264]
["bitfinex","BTCUSD",1736456176198,1e-07,92120.0,92119.0,0.7683264]
["bitfinex","BTCUSD",1736456177039,0.0010001,92120.0,92119.0,0.7743264]
["bitfinex","BTCUSD",1736456177290,0.001,92120.0,92119.0,0.7653264]
["bitfinex","BTCUSD",1736456177471,8.51e-05,92133.0,92120.0,0.373]
["bitfinex","BTCUSD",1736456177610,8.51e-05,92133.0,92120.0,0.5329816]
["bitfinex","BTCUSD",1736456178236,1e-07,92121.0,92120.0,0.5329816]
["bitfinex","BTCUSD",1736456178670,1e-07,92121.0,92120.0,0.5489816]
["bitfinex","BTCUSD",1736456178928,8.51e-05,92133.0,92132.0,0.390079]
["bitfinex","BTCUSD",1736456179082,0.00023334,92133.0,92132.0,0.59437876]
["bitfinex","BTCUSD",1736456179292,0.00023334,92133.0,92132.0,0.63780116]
["bitfinex","BTCUSD",1736456179664,0.00023334,92133.0,92132.0,0.76860116]
["bitfinex","BTCUSD",1736456179866,0.00023334,92133.0,92132.0,0.77948116]
["bitfinex","BTCUSD",1736456180079,3.4e-07,92134.0,92133.0,0.273]
["bitfinex","BTCUSD",1736456180288,3.4e-07,92134.0,92133.0,0.47729976]
["bitfinex","BTCUSD",1736456180498,3.4e-07,92134.0,92133.0,0.27729976]
["bitfinex","BTCUSD",1736456180702,3.4e-07,92134.0,92133.0,0.26517976]
["bitfinex","BTCUSD",1736456181092,3.4e-07,92134.0,92133.0,0.28817976]
["bitfinex","BTCUSD",1736456181285,3.4e-07,92134.0,92133.0,0.27217976]
["bitfinex","BTCUSD",1736456181286,0.00100034,92134.0,92133.0,0.27217976]
["bitfinex","BTCUSD",1736456181488,0.00200034,92134.0,92133.0,0.28117976]
["bitfinex","BTCUSD",1736456181729,0.00100034,92134.0,92133.0,0.26517976]
["bitfinex","BTCUSD",1736456181928,0.0794,92166.0,92158.0,0.217017]
["bitfinex","BTCUSD",1736456182131,0.00049393,92161.0,92159.0,0.10429976]
["bitfinex","BTCUSD",1736456182351,0.00014809,92166.0,92164.0,0.217002]
["bitfinex","BTCUSD",1736456182981,0.00014809,92166.0,92164.0,0.20800198]
["bitfinex","BTCUSD",1736456183193,0.216969,92179.0,92165.0,0.217001]
["bitfinex","BTCUSD",1736456183411,0.21698,92174.0,92165.0,0.217]
["bitfinex","BTCUSD",1736456183832,8.51e-05,92189.0,92166.0,0.10429976]
["bitfinex","BTCUSD",1736456184009,8.51e-05,92189.0,92173.0,0.216982]
["bitfinex","BTCUSD",1736456184224,0.2170301,92189.0,92173.0,0.216982]
["bitfinex","BTCUSD",1736456184424,0.002,92179.0,92173.0,0.216982]
["bitfinex","BTCUSD",1736456184625,0.2170301,92189.0,92174.0,0.21698]
["bitfinex","BTCUSD",1736456184825,0.4339761,92189.0,92174.0,0.21698]
["bitfinex","BTCUSD",1736456185024,0.4399761,92189.0,92174.0,0.21698]
["bitfinex","BTCUSD",1736456185233,0.4339761,92189.0,92174.0,0.21698]
["bitfinex","BTCUSD",1736456185445,0.216955,92185.0,92174.0,0.21698]
["bitfinex","BTCUSD",1736456185650,0.216955,92185.0,92170.0,0.216989]
["bitfinex","BTCUSD",1736456185857,0.20420236,92180.0,92160.0,0.434024]
["bitfinex","BTCUSD",1736456186070,0.0030851,92189.0,92153.0,0.217028]
["bitfinex","BTCUSD",1736456186071,0.216992,92169.0,92153.0,0.217028]
["bitfinex","BTCUSD",1736456186285,0.216992,92169.0,92154.0,0.10429976]
["bitfinex","BTCUSD",1736456186495,0.216992,92169.0,92155.0,0.217025]
["bitfinex","BTCUSD",1736456186652,0.216992,92169.0,92157.0,0.21702]
["bitfinex","BTCUSD",1736456186864,0.216992,92169.0,92156.0,0.10429976]
["bitfinex","BTCUSD",1736456187856,0.216992,92169.0,92155.0,0.222025]
["bitfinex","BTCUSD",1736456188036,0.20420236,92170.0,92155.0,0.10529976]
["bitfinex","BTCUSD",1736456188166,0.216983,92173.0,92159.0,0.217015]
["bitfinex","BTCUSD",1736456188373,0.0482,92168.0,92148.0,0.217042]
["bitfinex","BTCUSD",1736456188570,0.20420236,92160.0,92148.0,0.217042]
["bitfinex","BTCUSD",1736456188774,0.20420236,92160.0,92146.0,0.00049393]
["bitfinex","BTCUSD",1736456188775,0.217018,92159.0,92146.0,0.00049393]
["bitfinex","BTCUSD",1736456188970,0.20420236,92160.0,92146.0,0.00049393]
["bitfinex","BTCUSD",1736456188971,0.217038,92150.0,92146.0,0.00049393]
["bitfinex","BTCUSD",1736456189238,0.217042,92148.0,92146.0,0.00049393]
["bitfinex","BTCUSD",1736456189447,0.217039,92149.0,92146.0,0.00049393]
["bitfinex","BTCUSD",1736456189641,0.21839873,92148.0,92146.0,0.00049393]
["bitfinex","BTCUSD",1736456189858,0.00135673,92147.0,92146.0,0.00049393]
["bitfinex","BTCUSD",1736456190072,0.217033,92152.0,92146.0,0.00049393]
["bitfinex","BTCUSD",1736456190073,0.217007,92163.0,92146.0,0.00049393]
["bitfinex","BTCUSD",1736456190279,0.20420236,92160.0,92146.0,0.00049393]
["bitfinex","BTCUSD",1736456190711,0.217018,92158.0,92146.0,0.00049393]
["bitfinex","BTCUSD",1736456190953,0.216997,92167.0,92146.0,0.00349393]
["bitfinex","BTCUSD",1736456191152,0.216997,92167.0,92149.0,0.217039]
["bitfinex","BTCUSD",1736456191364,0.20420236,92160.0,92146.0,0.00049393]
["bitfinex","BTCUSD",1736456191580,0.217026,92155.0,92146.0,0.00049393]
["bitfinex","BTCUSD",1736456191787,0.20520236,92160.0,92146.0,0.00049393]
["bitfinex","BTCUSD",1736456191981,0.217018,92158.0,92146.0,0.00049393]
["bitfinex","BTCUSD",1736456192118,0.217014,92160.0,92147.0,0.23879849]
["bitfinex","BTCUSD",1736456192347,0.22730136,92168.0,92147.0,0.23879849]
["bitfinex","BTCUSD",1736456192348,0.217007,92163.0,92147.0,0.23879849]
["bitfinex","BTCUSD",1736456192544,0.217007,92163.0,92147.0,0.217044]
["bitfinex","BTCUSD",1736456192762,0.217007,92163.0,92151.0,0.20803198]
["bitfinex","BTCUSD",1736456192957,0.002,92167.0,92153.0,0.21703]
["bitfinex","BTCUSD",1736456193156,0.002,92167.0,92154.0,0.10429976]
["bitfinex","BTCUSD",1736456193357,0.001,92158.0,92154.0,0.13643274]
["bitfinex","BTCUSD",1736456193584,0.20420236,92170.0,92154.0,0.13643274]
["bitfinex","BTCUSD",1736456193779,0.217002,92166.0,92153.0,0.21703]
["bitfinex","BTCUSD",1736456193992,0.001,92160.0,92153.0,0.21703]
["bitfinex","BTCUSD",1736456194392,0.434004,92166.0,92153.0,0.21703]
["bitfinex","BTCUSD",1736456194590,0.434004,92166.0,92154.0,0.003]
["bitfinex","BTCUSD",1736456194813,0.434004,92166.0,92154.0,0.0467069]
["bitfinex","BTCUSD",1736456195014,0.00135631,92165.0,92146.0,0.00049393]
["bitfinex","BTCUSD",1736456195357,0.217018,92158.0,92146.0,0.10479369]
["bitfinex","BTCUSD",1736456195566,0.217018,92158.0,92147.0,0.217044]
["bitfinex","BTCUSD",1736456196451,0.217009,92162.0,92147.0,0.217044]
["bitfinex","BTCUSD",1736456196668,0.216992,92169.0,92148.0,0.13756753]
["bitfinex","BTCUSD",1736456196853,0.216992,92169.0,92148.0,0.13865253]
["bitfinex","BTCUSD",1736456197235,0.001,92158.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736456197691,0.001,92158.0,92148.0,0.13756753]
["bitfinex","BTCUSD",1736456197868,0.20420236,92160.0,92150.0,0.20803698]
["bitfinex","BTCUSD",1736456198064,0.217003,92165.0,92152.0,0.217032]
["bitfinex","BTCUSD",1736456198701,0.217003,92165.0,92156.0,0.002]
["bitfinex","BTCUSD",1736456198879,0.217003,92165.0,92152.0,0.217032]
["bitfinex","BTCUSD",1736456200200,0.216982,92174.0,92153.0,0.10538481]
["bitfinex","BTCUSD",1736456200377,0.001,92165.0,92154.0,0.01053848]
["bitfinex","BTCUSD",1736456200582,0.002,92165.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736456201029,0.001,92165.0,92163.0,0.217004]
["bitfinex","BTCUSD",1736456201232,0.22778252,92174.0,92163.0,0.217004]
["bitfinex","BTCUSD",1736456201440,0.23078252,92174.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736456201854,0.22778252,92174.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736456202290,0.216982,92174.0,92163.0,0.217004]
["bitfinex","BTCUSD",1736456202900,0.003,92165.0,92163.0,0.217004]
["bitfinex","BTCUSD",1736456203317,0.003,92165.0,92164.0,0.10538476]
["bitfinex","BTCUSD",1736456203517,0.003,92165.0,92164.0,0.10538461]
["bitfinex","BTCUSD",1736456203748,0.003,92165.0,92164.0,0.09638459]
["bitfinex","BTCUSD",1736456203949,0.003,92165.0,92164.0,0.26938455]
["bitfinex","BTCUSD",1736456204185,8.51e-05,92189.0,92176.0,0.15]
["bitfinex","BTCUSD",1736456204397,8.51e-05,92189.0,92178.0,0.173]
["bitfinex","BTCUSD",1736456204604,8.51e-05,92189.0,92188.0,0.213947]
["bitfinex","BTCUSD",1736456204818,8.51e-05,92189.0,92188.0,0.31824676]
["bitfinex","BTCUSD",1736456205024,8.51e-05,92189.0,92188.0,0.32908676]
["bitfinex","BTCUSD",1736456205647,8.51e-05,92189.0,92188.0,0.10429976]
["bitfinex","BTCUSD",1736456207576,0.0010851,92189.0,92188.0,0.11729976]
["bitfinex","BTCUSD",1736456207786,8.51e-05,92189.0,92188.0,0.10829976]
["bitfinex","BTCUSD",1736456208006,8.51e-05,92189.0,92188.0,0.10129974]
["bitfinex","BTCUSD",1736456208216,8.51e-05,92189.0,92188.0,0.008]
["bitfinex","BTCUSD",1736456208417,8.51e-05,92189.0,92188.0,0.002]
["bitfinex","BTCUSD",1736456208637,0.216864,92224.0,92188.0,0.30589076]
["bitfinex","BTCUSD",1736456208846,0.004347,92243.0,92188.0,0.30589076]
["bitfinex","BTCUSD",1736456208847,8.5e-05,92227.0,92212.0,0.216891]
["bitfinex","BTCUSD",1736456209050,8.5e-05,92227.0,92212.0,0.40409076]
["bitfinex","BTCUSD",1736456209264,8.5e-05,92227.0,92212.0,0.58768413]
["bitfinex","BTCUSD",1736456209474,0.00023312,92213.0,92212.0,0.63728413]
["bitfinex","BTCUSD",1736456209678,0.00023312,92213.0,92212.0,0.69279737]
["bitfinex","BTCUSD",1736456209952,0.00023312,92213.0,92212.0,0.57548413]
["bitfinex","BTCUSD",1736456210401,0.01081185,92251.0,92212.0,0.57548413]
["bitfinex","BTCUSD",1736456210402,8.5e-05,92253.0,92221.0,0.173]
["bitfinex","BTCUSD",1736456210609,8.5e-05,92253.0,92227.0,0.15]
["bitfinex","BTCUSD",1736456210815,0.00014804,92250.0,92247.0,0.216808]
["bitfinex","BTCUSD",1736456211020,0.00014804,92250.0,92247.0,0.433616]
["bitfinex","BTCUSD",1736456211258,0.00014804,92250.0,92247.0,0.216808]
["bitfinex","BTCUSD",1736456211470,0.00014804,92250.0,92247.0,0.433616]
["bitfinex","BTCUSD",1736456212086,0.00014804,92250.0,92247.0,0.221808]
["bitfinex","BTCUSD",1736456212236,0.00014804,92250.0,92248.0,0.216806]
["bitfinex","BTCUSD",1736456212875,0.21608904,92264.0,92248.0,0.20780598]
["bitfinex","BTCUSD",1736456213029,0.21658239,92264.0,92248.0,0.25076818]
["bitfinex","BTCUSD",1736456213427,0.21658239,92264.0,92248.0,0.20780598]
["bitfinex","BTCUSD",1736456213886,0.21658239,92264.0,92248.0,0.21280598]
["bitfinex","BTCUSD",1736456214211,0.21658239,92264.0,92248.0,0.20880598]
["bitfinex","BTCUSD",1736456214357,0.21658239,92264.0,92248.0,0.20780598]
["bitfinex","BTCUSD",1736456214569,0.21658239,92264.0,92248.0,0.31210574]
["bitfinex","BTCUSD",1736456214570,0.00049335,92264.0,92248.0,0.31210574]
["bitfinex","BTCUSD",1736456214774,0.00149335,92264.0,92249.0,0.13767428]
["bitfinex","BTCUSD",1736456214978,0.00149335,92264.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736456215588,0.00149335,92264.0,92261.0,0.433552]
["bitfinex","BTCUSD",1736456215943,0.00049335,92264.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736456216364,0.00149335,92264.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736456216767,0.00049335,92264.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736456217174,0.00049335,92264.0,92256.0,0.218786]
["bitfinex","BTCUSD",1736456217503,0.00049335,92264.0,92261.0,0.007]
["bitfinex","BTCUSD",1736456217702,0.00049335,92264.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736456217912,0.00049335,92264.0,92256.0,0.20978598]
["bitfinex","BTCUSD",1736456218119,0.21492925,92273.0,92260.0,0.216776]
["bitfinex","BTCUSD",1736456218323,0.216729,92281.0,92266.0,0.216762]
["bitfinex","BTCUSD",1736456218529,0.00014792,92278.0,92266.0,0.433525]
["bitfinex","BTCUSD",1736456218774,0.00014792,92278.0,92266.0,0.27054448]
["bitfinex","BTCUSD",1736456218950,0.216738,92277.0,92266.0,0.27054448]
["bitfinex","BTCUSD",1736456219408,0.00014792,92278.0,92266.0,0.216762]
["bitfinex","BTCUSD",1736456219813,0.00014792,92278.0,92266.0,0.433525]
["bitfinex","BTCUSD",1736456220021,0.00014792,92278.0,92266.0,0.216762]
["bitfinex","BTCUSD",1736456220237,0.216738,92277.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736456220452,0.00014792,92278.0,92266.0,0.001]
["bitfinex","BTCUSD",1736456220673,0.00014792,92278.0,92266.0,0.03428258]
["bitfinex","BTCUSD",1736456220880,0.00014792,92278.0,92267.0,0.10429976]
["bitfinex","BTCUSD",1736456221310,0.00014792,92278.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736456221525,0.00014792,92278.0,92253.0,0.433588]
["bitfinex","BTCUSD",1736456221737,0.216756,92270.0,92266.0,0.001]
["bitfinex","BTCUSD",1736456221946,0.216741,92276.0,92261.0,0.216774]
["bitfinex","BTCUSD",1736456222151,0.216751,92272.0,92267.0,0.001]
["bitfinex","BTCUSD",1736456222985,0.216751,92272.0,92258.0,0.42556598]
["bitfinex","BTCUSD",1736456223272,0.216751,92272.0,92212.0,0.368929]
["bitfinex","BTCUSD",1736456223273,0.20420236,92270.0,92243.0,0.216818]
["bitfinex","BTCUSD",1736456223479,0.216772,92263.0,92248.0,0.216805]
["bitfinex","BTCUSD",1736456223876,0.216772,92263.0,92253.0,0.001]
["bitfinex","BTCUSD",1736456224288,0.216772,92263.0,92248.0,0.216805]
["bitfinex","BTCUSD",1736456224494,0.216772,92263.0,92223.0,0.1]
["bitfinex","BTCUSD",1736456224495,0.20420236,92260.0,92236.0,0.216833]
["bitfinex","BTCUSD",1736456224699,0.20420236,92260.0,92230.0,0.08686]
["bitfinex","BTCUSD",1736456224700,0.00135508,92259.0,92230.0,0.08686]
["bitfinex","BTCUSD",1736456224917,0.216797,92252.0,92235.0,0.216835]
["bitfinex","BTCUSD",1736456225186,0.0001,92250.0,92239.0,0.216826]
["bitfinex","BTCUSD",1736456225703,0.0001,92250.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736456225704,0.0001,92250.0,92240.0,0.10538382]
["bitfinex","BTCUSD",1736456225959,0.0001,92250.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736456226174,0.216903,92250.0,92230.0,0.08686]
["bitfinex","BTCUSD",1736456226382,0.216903,92250.0,92200.0,0.216917]
["bitfinex","BTCUSD",1736456226383,0.216814,92245.0,92231.0,0.10429976]
["bitfinex","BTCUSD",1736456226593,0.21817113,92244.0,92230.0,0.00049335]
["bitfinex","BTCUSD",1736456226806,0.00135527,92243.0,92230.0,0.00049335]
["bitfinex","BTCUSD",1736456227042,0.10565506,92249.0,92230.0,0.00049335]
["bitfinex","BTCUSD",1736456227268,0.0001,92250.0,92232.0,0.083]
["bitfinex","BTCUSD",1736456227488,0.0011,92250.0,92246.0,0.216811]
["bitfinex","BTCUSD",1736456227723,0.0011,92250.0,92248.0,0.216806]
["bitfinex","BTCUSD",1736456227933,0.0001,92250.0,92249.0,0.09529974]
["bitfinex","BTCUSD",1736456228141,0.0001,92250.0,92232.0,0.083]
["bitfinex","BTCUSD",1736456228363,0.0001,92250.0,92234.0,0.15]
["bitfinex","BTCUSD",1736456228577,0.0001,92250.0,92247.0,0.433616]
["bitfinex","BTCUSD",1736456229258,0.0011,92250.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736456229464,0.0011,92250.0,92249.0,0.32110376]
["bitfinex","BTCUSD",1736456229672,0.0001,92250.0,92249.0,0.32110376]
["bitfinex","BTCUSD",1736456230440,0.0001,92250.0,92249.0,0.33443353]
["bitfinex","BTCUSD",1736456230654,0.0001,92250.0,92249.0,0.33010376]
["bitfinex","BTCUSD",1736456230823,0.0001,92250.0,92249.0,0.32610376]
["bitfinex","BTCUSD",1736456231066,0.0001,92250.0,92249.0,0.33686376]
["bitfinex","BTCUSD",1736456231229,0.0001,92250.0,92249.0,0.49586376]
["bitfinex","BTCUSD",1736456231424,0.0001,92250.0,92249.0,0.48686376]
["bitfinex","BTCUSD",1736456231837,0.0001,92250.0,92249.0,0.49586376]
["bitfinex","BTCUSD",1736456232034,0.0001,92250.0,92249.0,0.49086376]
["bitfinex","BTCUSD",1736456232233,0.0001,92250.0,92249.0,0.51386376]
["bitfinex","BTCUSD",1736456232637,0.0001,92250.0,92249.0,0.59376376]
["bitfinex","BTCUSD",1736456232840,0.0001,92250.0,92249.0,0.58476374]
["bitfinex","BTCUSD",1736456233443,0.0001,92250.0,92249.0,0.58076374]
["bitfinex","BTCUSD",1736456233639,0.0001,92250.0,92249.0,0.57400374]
["bitfinex","BTCUSD",1736456233832,0.0001,92250.0,92249.0,0.58476374]
["bitfinex","BTCUSD",1736456234059,0.0001,92250.0,92249.0,0.68386798]
["bitfinex","BTCUSD",1736456234264,0.0001,92250.0,92249.0,0.58476374]
["bitfinex","BTCUSD",1736456237516,0.0001,92250.0,92249.0,0.40100374]
["bitfinex","BTCUSD",1736456237887,0.0001,92250.0,92249.0,0.32686372]
["bitfinex","BTCUSD",1736456238098,0.0001,92250.0,92249.0,0.47686372]
["bitfinex","BTCUSD",1736456239376,0.0001,92250.0,92249.0,0.49986372]
["bitfinex","BTCUSD",1736456241370,0.0001,92250.0,92249.0,0.47686372]
["bitfinex","BTCUSD",1736456242636,0.0001,92250.0,92249.0,0.5104542]
["bitfinex","BTCUSD",1736456242836,0.0001,92250.0,92249.0,0.4678637]
["bitfinex","BTCUSD",1736456243463,0.0001,92250.0,92249.0,0.50144787]
["bitfinex","BTCUSD",1736456246489,0.0001,92250.0,92249.0,0.49068787]
["bitfinex","BTCUSD",1736456246669,0.0001,92250.0,92249.0,0.50144787]
["bitfinex","BTCUSD",1736456247932,0.0001,92250.0,92249.0,0.49262424]
["bitfinex","BTCUSD",1736456248227,0.0001,92250.0,92249.0,0.51562424]
["bitfinex","BTCUSD",1736456249445,0.0001,92250.0,92249.0,0.74172424]
["bitfinex","BTCUSD",1736456250114,0.0001,92250.0,92249.0,0.64172424]
["bitfinex","BTCUSD",1736456250542,0.0001,92250.0,92249.0,0.63772424]
["bitfinex","BTCUSD",1736456250756,0.0001,92250.0,92249.0,0.62872424]
["bitfinex","BTCUSD",1736456250968,0.0001,92250.0,92249.0,0.63772424]
["bitfinex","BTCUSD",1736456251182,0.0001,92250.0,92249.0,0.73772424]
["bitfinex","BTCUSD",1736456251412,8.5e-05,92282.0,92281.0,0.21659419]
["bitfinex","BTCUSD",1736456251633,8.5e-05,92282.0,92281.0,0.48161395]
["bitfinex","BTCUSD",1736456251853,8.5e-05,92282.0,92281.0,0.53823873]
["bitfinex","BTCUSD",1736456252720,0.00023292,92282.0,92281.0,0.53823873]
["bitfinex","BTCUSD",1736456252900,0.00023292,92282.0,92281.0,0.87085305]
["bitfinex","BTCUSD",1736456253135,0.00023292,92282.0,92281.0,0.86885305]
["bitfinex","BTCUSD",1736456253346,0.00023292,92282.0,92281.0,0.84585305]
["bitfinex","BTCUSD",1736456253554,0.00023292,92282.0,92281.0,0.81822827]
["bitfinex","BTCUSD",1736456253792,0.00023292,92282.0,92281.0,0.5281766]
["bitfinex","BTCUSD",1736456254006,0.00023292,92282.0,92281.0,0.54143105]
["bitfinex","BTCUSD",1736456254218,0.00023292,92282.0,92281.0,0.86004537]
["bitfinex","BTCUSD",1736456254642,0.00023292,92282.0,92281.0,0.82648272]
["bitfinex","BTCUSD",1736456255125,0.00023292,92282.0,92281.0,0.82248272]
["bitfinex","BTCUSD",1736456255303,0.00023292,92282.0,92281.0,0.4988684]
["bitfinex","BTCUSD",1736456255501,0.00023292,92282.0,92281.0,0.53240615]
["bitfinex","BTCUSD",1736456255709,0.00023292,92282.0,92281.0,0.54140615]
["bitfinex","BTCUSD",1736456255905,0.00023292,92282.0,92281.0,0.5038684]
["bitfinex","BTCUSD",1736456256155,0.00023292,92282.0,92281.0,0.4988684]
["bitfinex","BTCUSD",1736456256387,0.00023292,92282.0,92281.0,0.5078684]
["bitfinex","BTCUSD",1736456256606,0.00023292,92282.0,92281.0,0.5038684]
["bitfinex","BTCUSD",1736456256853,0.00023292,92282.0,92281.0,0.4948684]
["bitfinex","BTCUSD",1736456257135,0.00023292,92282.0,92281.0,0.5078684]
["bitfinex","BTCUSD",1736456257350,0.00023292,92282.0,92281.0,0.34461395]
["bitfinex","BTCUSD",1736456258044,0.00023292,92282.0,92281.0,0.33389395]
["bitfinex","BTCUSD",1736456258282,0.00023292,92282.0,92281.0,0.013]
["bitfinex","BTCUSD",1736456259038,0.00023292,92282.0,92281.0,0.009]
["bitfinex","BTCUSD",1736456259240,0.00023292,92282.0,92267.0,0.01072]
["bitfinex","BTCUSD",1736456259458,0.00023292,92282.0,92281.0,0.005]
["bitfinex","BTCUSD",1736456259881,0.00158749,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1736456260496,0.05058749,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1736456261099,0.216722,92284.0,92281.0,0.003]
["bitfinex","BTCUSD",1736456261332,9.613e-05,92284.0,92281.0,0.003]
["bitfinex","BTCUSD",1736456261758,0.001,92282.0,92269.0,0.433512]
["bitfinex","BTCUSD",1736456261961,0.001,92282.0,92258.0,0.01293996]
["bitfinex","BTCUSD",1736456261962,0.001,92282.0,92270.0,0.14765096]
["bitfinex","BTCUSD",1736456262173,0.001,92282.0,92271.0,0.1510836]
["bitfinex","BTCUSD",1736456262393,9.613e-05,92284.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736456262628,0.00209613,92284.0,92278.0,0.216734]
["bitfinex","BTCUSD",1736456262781,0.00209613,92284.0,92279.0,0.10429976]
["bitfinex","BTCUSD",1736456262983,0.00209613,92284.0,92280.0,0.4452656]
["bitfinex","BTCUSD",1736456263202,9.613e-05,92284.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736456263431,9.613e-05,92284.0,92283.0,0.10429976]
["bitfinex","BTCUSD",1736456263648,9.613e-05,92284.0,92283.0,0.09529974]
["bitfinex","BTCUSD",1736456264061,9.613e-05,92284.0,92283.0,0.09638324]
["bitfinex","BTCUSD",1736456266370,9.613e-05,92284.0,92283.0,0.004]
["bitfinex","BTCUSD",1736456266540,9.613e-05,92284.0,92283.0,0.10829976]
["bitfinex","BTCUSD",1736456266749,9.613e-05,92284.0,92283.0,0.12010329]
["bitfinex","BTCUSD",1736456266951,9.613e-05,92284.0,92283.0,0.11610329]
["bitfinex","BTCUSD",1736456267186,9.613e-05,92284.0,92283.0,0.11910329]
["bitfinex","BTCUSD",1736456267368,9.613e-05,92284.0,92283.0,0.12810329]
["bitfinex","BTCUSD",1736456267773,9.613e-05,92284.0,92283.0,0.11910327]
["bitfinex","BTCUSD",1736456268723,9.613e-05,92284.0,92283.0,0.11010327]
["bitfinex","BTCUSD",1736456269150,9.613e-05,92284.0,92283.0,0.11910327]
["bitfinex","BTCUSD",1736456269564,9.613e-05,92284.0,92283.0,0.012]
["bitfinex","BTCUSD",1736456271738,9.613e-05,92284.0,92283.0,0.009]
["bitfinex","BTCUSD",1736456271922,9.613e-05,92284.0,92264.0,0.216769]
["bitfinex","BTCUSD",1736456272125,0.216736,92278.0,92264.0,0.216769]
["bitfinex","BTCUSD",1736456272295,0.216736,92278.0,92263.0,0.216771]
["bitfinex","BTCUSD",1736456272465,0.20326851,92280.0,92262.0,0.01072]
["bitfinex","BTCUSD",1736456272683,0.216745,92274.0,92262.0,0.01072]
["bitfinex","BTCUSD",1736456272886,0.216745,92274.0,92263.0,0.20777098]
["bitfinex","BTCUSD",1736456273712,0.216745,92274.0,92262.0,0.01072]
["bitfinex","BTCUSD",1736456273713,0.216755,92270.0,92262.0,0.01072]
["bitfinex","BTCUSD",1736456273917,0.216745,92274.0,92261.0,0.216775]
["bitfinex","BTCUSD",1736456274322,0.001,92278.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736456274537,0.001,92278.0,92265.0,0.433532]
["bitfinex","BTCUSD",1736456274734,0.216738,92277.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736456274979,0.433477,92277.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736456275532,0.216748,92273.0,92263.0,0.216771]
["bitfinex","BTCUSD",1736456275732,0.216748,92273.0,92261.0,0.216775]
["bitfinex","BTCUSD",1736456275953,0.216757,92270.0,92265.0,0.001]
["bitfinex","BTCUSD",1736456276358,0.216748,92273.0,92265.0,0.001]
["bitfinex","BTCUSD",1736456277985,0.216748,92273.0,92262.0,0.20877298]
["bitfinex","BTCUSD",1736456278832,0.216748,92273.0,92265.0,0.004]
["bitfinex","BTCUSD",1736456279149,0.1,92288.0,92265.0,0.004]
["bitfinex","BTCUSD",1736456279150,0.216722,92285.0,92271.0,0.433502]
["bitfinex","BTCUSD",1736456279357,0.216724,92283.0,92271.0,0.433502]
["bitfinex","BTCUSD",1736456280651,0.216724,92283.0,92271.0,0.21675]
["bitfinex","BTCUSD",1736456280883,0.01257012,92284.0,92272.0,0.10538351]
["bitfinex","BTCUSD",1736456280884,9.613e-05,92284.0,92272.0,0.10538351]
["bitfinex","BTCUSD",1736456281013,9.613e-05,92284.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736456281425,9.613e-05,92284.0,92283.0,0.36543696]
["bitfinex","BTCUSD",1736456281654,9.613e-05,92284.0,92283.0,0.47102376]
["bitfinex","BTCUSD",1736456281856,0.00778075,92304.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736456282026,0.00778075,92304.0,92303.0,0.33165676]
["bitfinex","BTCUSD",1736456282865,0.00778075,92304.0,92303.0,0.31197674]
["bitfinex","BTCUSD",1736456283066,0.00778075,92304.0,92303.0,0.32265674]
["bitfinex","BTCUSD",1736456283268,0.00778075,92304.0,92303.0,0.40425931]
["bitfinex","BTCUSD",1736456283496,0.00778075,92304.0,92303.0,0.40225931]
["bitfinex","BTCUSD",1736456283698,0.00778075,92304.0,92303.0,0.32665674]
["bitfinex","BTCUSD",1736456283921,0.00778075,92304.0,92303.0,0.33565674]
["bitfinex","BTCUSD",1736456284675,0.00778075,92304.0,92303.0,0.33165674]
["bitfinex","BTCUSD",1736456285095,0.00778075,92304.0,92303.0,0.33565674]
["bitfinex","BTCUSD",1736456285968,0.00768659,92304.0,92303.0,0.33565674]
["bitfinex","BTCUSD",1736456286184,0.0139011,92360.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736456286431,0.0139011,92360.0,92342.0,0.216586]
["bitfinex","BTCUSD",1736456286625,0.00023295,92343.0,92342.0,0.32088576]
["bitfinex","BTCUSD",1736456286848,0.00023295,92343.0,92342.0,0.227266]
["bitfinex","BTCUSD",1736456287045,0.00023295,92343.0,92342.0,0.216586]
["bitfinex","BTCUSD",1736456287245,0.00023295,92343.0,92342.0,0.227266]
["bitfinex","BTCUSD",1736456287911,0.00023295,92343.0,92342.0,0.21826598]
["bitfinex","BTCUSD",1736456288968,0.00023295,92343.0,92342.0,0.20958598]
["bitfinex","BTCUSD",1736456289170,0.00023295,92343.0,92342.0,0.01]
["bitfinex","BTCUSD",1736456289971,0.02191355,92343.0,92342.0,0.002]
["bitfinex","BTCUSD",1736456290176,0.13889858,92343.0,92342.0,0.002]
["bitfinex","BTCUSD",1736456290557,0.13889858,92343.0,92342.0,0.004]
["bitfinex","BTCUSD",1736456290771,0.13889858,92343.0,92342.0,0.002]
["bitfinex","BTCUSD",1736456290948,0.21661,92332.0,92318.0,0.216641]
["bitfinex","BTCUSD",1736456291154,0.21661,92332.0,92315.0,0.216648]
["bitfinex","BTCUSD",1736456291155,0.216606,92334.0,92315.0,0.216648]
["bitfinex","BTCUSD",1736456291357,0.216614,92330.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736456291557,0.0216614,92329.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736456292380,0.10429976,92342.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736456292381,0.216601,92336.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736456292600,0.433202,92336.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736456293033,0.433202,92336.0,92321.0,0.20763498]
["bitfinex","BTCUSD",1736456293247,0.20306916,92340.0,92317.0,0.216643]
["bitfinex","BTCUSD",1736456293248,0.216613,92331.0,92317.0,0.216643]
["bitfinex","BTCUSD",1736456293870,0.30306916,92340.0,92321.0,0.001]
["bitfinex","BTCUSD",1736456294078,0.20306916,92330.0,92313.0,0.216652]
["bitfinex","BTCUSD",1736456294283,0.216616,92329.0,92317.0,0.003]
["bitfinex","BTCUSD",1736456294700,0.433233,92329.0,92317.0,0.003]
["bitfinex","BTCUSD",1736456294905,0.20306916,92330.0,92318.0,0.433284]
["bitfinex","BTCUSD",1736456295140,0.216619,92328.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736456295348,0.2599418,92328.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736456295554,0.216619,92328.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736456297208,0.216619,92328.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736456297430,0.216632,92323.0,92310.0,0.21666]
["bitfinex","BTCUSD",1736456297636,0.216621,92327.0,92318.0,0.004]
["bitfinex","BTCUSD",1736456297850,0.06362992,92326.0,92314.0,0.21164998]
["bitfinex","BTCUSD",1736456298060,0.216626,92325.0,92314.0,0.21164998]
["bitfinex","BTCUSD",1736456298723,0.216626,92325.0,92314.0,0.21264998]
["bitfinex","BTCUSD",1736456298906,0.06362992,92326.0,92314.0,0.21264998]
["bitfinex","BTCUSD",1736456299614,0.06362992,92326.0,92314.0,0.21164998]
["bitfinex","BTCUSD",1736456299819,0.04833201,92325.0,92314.0,0.21164998]
["bitfinex","BTCUSD",1736456300161,0.04833201,92325.0,92283.0,0.25]
["bitfinex","BTCUSD",1736456300162,0.04833201,92325.0,92300.0,0.227364]
["bitfinex","BTCUSD",1736456300367,0.216659,92311.0,92289.0,0.0804]
["bitfinex","BTCUSD",1736456300585,0.216647,92316.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736456300786,0.20306916,92310.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736456300986,0.216677,92304.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736456301201,0.04197462,92303.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736456301662,0.04197462,92303.0,92295.0,0.216695]
["bitfinex","BTCUSD",1736456302339,0.4333,92315.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736456302566,0.216656,92313.0,92299.0,0.216685]
["bitfinex","BTCUSD",1736456302938,0.216656,92313.0,92299.0,0.20768498]
["bitfinex","BTCUSD",1736456304462,0.433312,92313.0,92299.0,0.20768498]
["bitfinex","BTCUSD",1736456304668,0.20306916,92310.0,92296.0,0.216691]
["bitfinex","BTCUSD",1736456304872,0.04325564,92309.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736456305128,0.20306916,92310.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736456305276,0.01283128,92315.0,92283.0,0.01068]
["bitfinex","BTCUSD",1736456305277,0.20306916,92302.0,92283.0,0.01068]
["bitfinex","BTCUSD",1736456305477,0.20306916,92302.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736456305687,0.216694,92296.0,92283.0,0.01068]
["bitfinex","BTCUSD",1736456305886,0.216694,92296.0,92282.0,0.216725]
["bitfinex","BTCUSD",1736456306069,0.06364452,92295.0,92282.0,0.216725]
["bitfinex","BTCUSD",1736456306269,0.06364452,92295.0,92286.0,0.216716]
["bitfinex","BTCUSD",1736456306482,0.216698,92294.0,92282.0,0.216725]
["bitfinex","BTCUSD",1736456306693,0.06364452,92295.0,92285.0,0.216717]
["bitfinex","BTCUSD",1736456307915,0.07598112,92295.0,92285.0,0.216717]
["bitfinex","BTCUSD",1736456308121,0.07598112,92295.0,92277.0,0.266636]
["bitfinex","BTCUSD",1736456308122,0.21671,92289.0,92277.0,0.216736]
["bitfinex","BTCUSD",1736456308322,0.216701,92293.0,92273.0,0.227427]
["bitfinex","BTCUSD",1736456308526,0.216701,92293.0,92282.0,0.216724]
["bitfinex","BTCUSD",1736456309972,0.216701,92293.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736456310220,0.13553522,92290.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736456310419,0.06449193,92289.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736456310849,0.06449193,92289.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736456311050,0.216718,92286.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736456311278,0.06449193,92289.0,92259.0,0.0826]
["bitfinex","BTCUSD",1736456311279,0.216737,92278.0,92259.0,0.0826]
["bitfinex","BTCUSD",1736456311469,0.216737,92278.0,92265.0,0.216764]
["bitfinex","BTCUSD",1736456311817,0.216737,92278.0,92265.0,0.433529]
["bitfinex","BTCUSD",1736456312127,0.216737,92278.0,92265.0,0.216764]
["bitfinex","BTCUSD",1736456312329,0.216737,92278.0,92268.0,0.216757]
["bitfinex","BTCUSD",1736456312577,0.05690032,92277.0,92265.0,0.21686013]
["bitfinex","BTCUSD",1736456312773,0.05690032,92277.0,92265.0,0.21786013]
["bitfinex","BTCUSD",1736456312986,0.05690032,92277.0,92265.0,0.20886011]
["bitfinex","BTCUSD",1736456313161,0.13553522,92290.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736456313337,0.21671,92289.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736456314833,0.13553522,92290.0,92265.0,0.00209613]
["bitfinex","BTCUSD",1736456314834,0.13553522,92290.0,92265.0,9.613e-05]
["bitfinex","BTCUSD",1736456315043,0.216734,92279.0,92265.0,9.613e-05]
["bitfinex","BTCUSD",1736456315457,0.216736,92278.0,92265.0,9.613e-05]
["bitfinex","BTCUSD",1736456315603,0.216753,92271.0,92265.0,9.613e-05]
["bitfinex","BTCUSD",1736456316012,0.216736,92278.0,92265.0,0.21686213]
["bitfinex","BTCUSD",1736456316218,0.216732,92280.0,92265.0,9.613e-05]
["bitfinex","BTCUSD",1736456316419,0.13553522,92280.0,92265.0,9.613e-05]
["bitfinex","BTCUSD",1736456316617,0.216748,92273.0,92265.0,9.613e-05]
["bitfinex","BTCUSD",1736456316994,0.002,92271.0,92265.0,0.21686113]
["bitfinex","BTCUSD",1736456317395,0.216734,92279.0,92265.0,9.613e-05]
["bitfinex","BTCUSD",1736456317658,0.216734,92279.0,92265.0,0.21786213]
["bitfinex","BTCUSD",1736456317861,0.216734,92279.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736456317862,0.216734,92279.0,92256.0,0.20788211]
["bitfinex","BTCUSD",1736456318082,0.13553522,92270.0,92256.0,0.42481703]
["bitfinex","BTCUSD",1736456318296,0.05690332,92269.0,92256.0,0.00014792]
["bitfinex","BTCUSD",1736456318499,0.05690332,92269.0,92265.0,0.001]
["bitfinex","BTCUSD",1736456318703,0.21676,92268.0,92265.0,0.001]
["bitfinex","BTCUSD",1736456318936,0.53781976,92268.0,92265.0,0.001]
["bitfinex","BTCUSD",1736456319137,0.32105976,92268.0,92265.0,0.001]
["bitfinex","BTCUSD",1736456319324,0.53781976,92268.0,92265.0,0.001]
["bitfinex","BTCUSD",1736456319868,0.216777,92261.0,92256.0,0.00014792]
["bitfinex","BTCUSD",1736456320081,0.216769,92264.0,92256.0,0.00014792]
["bitfinex","BTCUSD",1736456320487,0.216781,92259.0,92256.0,0.00014792]
["bitfinex","BTCUSD",1736456321646,0.216777,92261.0,92256.0,0.00314792]
["bitfinex","BTCUSD",1736456321851,0.216777,92261.0,92256.0,0.00014792]
["bitfinex","BTCUSD",1736456322070,0.216777,92261.0,92256.0,0.00214792]
["bitfinex","BTCUSD",1736456323533,0.216769,92264.0,92253.0,0.216792]
["bitfinex","BTCUSD",1736456323715,0.001,92259.0,92256.0,0.005]
["bitfinex","BTCUSD",1736456323958,0.001,92259.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736456324158,0.002,92261.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736456324366,0.003,92261.0,92257.0,0.43357]
["bitfinex","BTCUSD",1736456324703,0.001,92261.0,92257.0,0.43357]
["bitfinex","BTCUSD",1736456324907,0.001,92259.0,92257.0,0.43357]
["bitfinex","BTCUSD",1736456325369,0.001,92259.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736456325570,0.001,92259.0,92249.0,0.00083994]
["bitfinex","BTCUSD",1736456325774,0.216797,92252.0,92249.0,0.00083994]
["bitfinex","BTCUSD",1736456326126,0.216791,92255.0,92249.0,0.00083994]
["bitfinex","BTCUSD",1736456326724,0.216786,92257.0,92249.0,0.00083994]
["bitfinex","BTCUSD",1736456327024,0.01697889,92477.0,92249.0,0.00083994]
["bitfinex","BTCUSD",1736456327025,0.13553522,92270.0,92249.0,0.00083994]
["bitfinex","BTCUSD",1736456327227,0.13553522,92280.0,92258.0,0.0756]
["bitfinex","BTCUSD",1736456327427,0.14908874,92280.0,92272.0,0.216749]
["bitfinex","BTCUSD",1736456327686,0.13553522,92280.0,92272.0,0.216749]
["bitfinex","BTCUSD",1736456327851,0.13553522,92280.0,92270.0,0.20775398]
["bitfinex","BTCUSD",1736456328050,0.13553522,92280.0,92260.0,0.265478]
["bitfinex","BTCUSD",1736456328257,0.13553522,92280.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736456328455,0.14453522,92280.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736456328666,0.13853522,92280.0,92266.0,0.431528]
["bitfinex","BTCUSD",1736456328865,0.13853522,92280.0,92260.0,0.265478]
["bitfinex","BTCUSD",1736456328866,0.216783,92258.0,92249.0,0.00083994]
["bitfinex","BTCUSD",1736456329185,0.35231722,92259.0,92249.0,0.00083994]
["bitfinex","BTCUSD",1736456329387,0.20351699,92259.0,92249.0,0.00083994]
["bitfinex","BTCUSD",1736456329693,0.216795,92253.0,92249.0,0.00083994]
["bitfinex","BTCUSD",1736456329901,0.216783,92258.0,92249.0,0.00083994]
["bitfinex","BTCUSD",1736456330051,0.04203,92257.0,92249.0,0.00083994]
["bitfinex","BTCUSD",1736456330315,0.433576,92256.0,92249.0,0.00083994]
["bitfinex","BTCUSD",1736456330812,0.216797,92252.0,92249.0,0.00083994]
["bitfinex","BTCUSD",1736456331016,0.10429976,92251.0,92249.0,0.00183994]
["bitfinex","BTCUSD",1736456331194,0.216802,92250.0,92249.0,0.00183994]
["bitfinex","BTCUSD",1736456331396,0.32110176,92250.0,92249.0,0.00183994]
["bitfinex","BTCUSD",1736456331610,0.32110176,92250.0,92249.0,0.00083994]
["bitfinex","BTCUSD",1736456331825,0.49397344,92250.0,92249.0,0.00083994]
["bitfinex","BTCUSD",1736456332857,0.1,92242.0,92214.0,0.07245052]
["bitfinex","BTCUSD",1736456333031,0.20351699,92224.0,92219.0,0.00014804]
["bitfinex","BTCUSD",1736456333212,0.216865,92223.0,92219.0,0.00014804]
["bitfinex","BTCUSD",1736456334119,0.216844,92232.0,92219.0,0.00014804]
["bitfinex","BTCUSD",1736456334319,0.21684,92234.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736456334526,0.21683,92238.0,92221.0,0.43374]
["bitfinex","BTCUSD",1736456334733,0.20351699,92230.0,92219.0,0.00214804]
["bitfinex","BTCUSD",1736456334931,0.001,92223.0,92219.0,0.00014804]
["bitfinex","BTCUSD",1736456335506,0.216868,92222.0,92219.0,0.00014804]
["bitfinex","BTCUSD",1736456336744,0.433736,92222.0,92219.0,0.00014804]
["bitfinex","BTCUSD",1736456336898,0.216868,92222.0,92219.0,0.00014804]
["bitfinex","BTCUSD",1736456337281,0.0216868,92221.0,92219.0,0.00014804]
["bitfinex","BTCUSD",1736456337480,0.001,92222.0,92219.0,0.00014804]
["bitfinex","BTCUSD",1736456337895,0.001,92222.0,92211.0,0.20821082]
["bitfinex","BTCUSD",1736456338093,0.20351699,92221.0,92211.0,0.20821082]
["bitfinex","BTCUSD",1736456338729,0.20351699,92221.0,92194.0,0.216931]
["bitfinex","BTCUSD",1736456338966,0.20351699,92210.0,92202.0,0.00014812]
["bitfinex","BTCUSD",1736456339128,0.20351699,92210.0,92202.0,0.21706212]
["bitfinex","BTCUSD",1736456339817,0.20351699,92210.0,92202.0,0.00014812]
["bitfinex","BTCUSD",1736456339818,0.216898,92209.0,92202.0,0.00014812]
["bitfinex","BTCUSD",1736456339951,0.10429976,92208.0,92202.0,0.00014812]
["bitfinex","BTCUSD",1736456340155,0.433817,92205.0,92202.0,0.00014812]
["bitfinex","BTCUSD",1736456340342,0.53811676,92205.0,92202.0,0.00014812]
["bitfinex","BTCUSD",1736456340983,0.216912,92203.0,92202.0,0.00014812]
["bitfinex","BTCUSD",1736456341185,0.32311159,92203.0,92202.0,0.00014812]
["bitfinex","BTCUSD",1736456341684,0.43209976,92203.0,92202.0,0.00014812]
["bitfinex","BTCUSD",1736456341891,0.75107229,92203.0,92202.0,0.00014812]
["bitfinex","BTCUSD",1736456342311,0.001,92203.0,92202.0,0.00014812]
["bitfinex","BTCUSD",1736456342521,0.001,92205.0,92202.0,0.00014812]
["bitfinex","BTCUSD",1736456342732,0.001,92205.0,92203.0,0.216912]
["bitfinex","BTCUSD",1736456342964,0.001,92205.0,92203.0,0.20791198]
["bitfinex","BTCUSD",1736456343164,0.216879,92218.0,92203.0,0.19891198]
["bitfinex","BTCUSD",1736456343373,0.20351699,92220.0,92210.0,0.216894]
["bitfinex","BTCUSD",1736456343580,0.01169658,92218.0,92214.0,0.216886]
["bitfinex","BTCUSD",1736456343783,0.216851,92229.0,92214.0,0.216886]
["bitfinex","BTCUSD",1736456343961,0.216856,92227.0,92214.0,0.216886]
["bitfinex","BTCUSD",1736456344390,0.001,92218.0,92210.0,0.216894]
["bitfinex","BTCUSD",1736456344624,0.10429976,92217.0,92202.0,0.00114812]
["bitfinex","BTCUSD",1736456344836,0.216906,92206.0,92202.0,0.00114812]
["bitfinex","BTCUSD",1736456345045,0.216906,92206.0,92202.0,0.00014812]
["bitfinex","BTCUSD",1736456345230,0.21691,92204.0,92202.0,0.00014812]
["bitfinex","BTCUSD",1736456346089,0.22861184,92206.0,92202.0,0.00014812]
["bitfinex","BTCUSD",1736456346301,0.01170584,92206.0,92202.0,0.00014812]
["bitfinex","BTCUSD",1736456346515,0.01170584,92206.0,92202.0,0.00114812]
["bitfinex","BTCUSD",1736456346734,0.216894,92211.0,92202.0,0.00014812]
["bitfinex","BTCUSD",1736456347403,0.25,92203.0,92202.0,0.00114812]
["bitfinex","BTCUSD",1736456347638,0.21694,92191.0,92186.0,0.0001702]
["bitfinex","BTCUSD",1736456347866,0.32123976,92191.0,92186.0,0.0001702]
["bitfinex","BTCUSD",1736456348144,0.32123976,92191.0,92169.0,0.07285098]
["bitfinex","BTCUSD",1736456348145,0.42048599,92179.0,92169.0,0.07285098]
["bitfinex","BTCUSD",1736456348377,0.42048599,92179.0,92163.0,0.0001702]
["bitfinex","BTCUSD",1736456348378,0.216983,92174.0,92163.0,0.0001702]
["bitfinex","BTCUSD",1736456348585,0.0420486,92178.0,92163.0,0.0001702]
["bitfinex","BTCUSD",1736456348586,0.216996,92168.0,92163.0,0.0001702]
["bitfinex","BTCUSD",1736456348790,0.216995,92168.0,92163.0,0.0001702]
["bitfinex","BTCUSD",1736456349611,0.53828976,92168.0,92163.0,0.0001702]
["bitfinex","BTCUSD",1736456349822,0.466999,92166.0,92163.0,0.0001702]
["bitfinex","BTCUSD",1736456350051,0.36702,92157.0,92122.0,0.217101]
["bitfinex","BTCUSD",1736456350303,0.36702,92157.0,92121.0,0.0464]
["bitfinex","BTCUSD",1736456350304,0.69431976,92157.0,92156.0,0.00031789]
["bitfinex","BTCUSD",1736456350748,0.67131976,92157.0,92156.0,0.00031789]
["bitfinex","BTCUSD",1736456351160,0.467032,92152.0,92151.0,0.00012981]
["bitfinex","BTCUSD",1736456351371,0.57133176,92152.0,92151.0,0.00062374]
["bitfinex","BTCUSD",1736456351580,0.67563152,92152.0,92151.0,0.00062374]
["bitfinex","BTCUSD",1736456351786,0.217091,92127.0,92109.0,0.2173032]
["bitfinex","BTCUSD",1736456352008,0.217091,92127.0,92114.0,0.217122]
["bitfinex","BTCUSD",1736456352237,0.217091,92127.0,92109.0,0.0001702]
["bitfinex","BTCUSD",1736456352238,0.32139076,92127.0,92109.0,0.0001702]
["bitfinex","BTCUSD",1736456353099,0.217105,92122.0,92107.0,0.20864738]
["bitfinex","BTCUSD",1736456353311,0.20351699,92117.0,92092.0,0.0755]
["bitfinex","BTCUSD",1736456353533,0.20351699,92120.0,92092.0,0.0755]
["bitfinex","BTCUSD",1736456353534,0.20351699,92105.0,92092.0,0.0755]
["bitfinex","BTCUSD",1736456353748,0.20351699,92105.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736456354392,0.20351699,92105.0,92102.0,0.21715]
["bitfinex","BTCUSD",1736456354820,0.20351699,92105.0,92097.0,0.217162]
["bitfinex","BTCUSD",1736456355236,0.20451699,92105.0,92097.0,0.217162]
["bitfinex","BTCUSD",1736456355452,0.0204517,92104.0,92097.0,0.217162]
["bitfinex","BTCUSD",1736456355713,0.0204517,92104.0,92096.0,0.00014824]
["bitfinex","BTCUSD",1736456355714,0.217159,92099.0,92096.0,0.00014824]
["bitfinex","BTCUSD",1736456355920,0.217149,92103.0,92096.0,0.00014824]
["bitfinex","BTCUSD",1736456356199,0.217157,92099.0,92096.0,0.00014824]
["bitfinex","BTCUSD",1736456356414,0.217162,92097.0,92096.0,0.00014824]
["bitfinex","BTCUSD",1736456356628,0.27306905,92097.0,92096.0,0.00014824]
["bitfinex","BTCUSD",1736456357034,0.10429976,92098.0,92096.0,0.00014824]
["bitfinex","BTCUSD",1736456357277,0.217162,92097.0,92096.0,0.00014824]
["bitfinex","BTCUSD",1736456357699,0.32146176,92097.0,92096.0,0.00014824]
["bitfinex","BTCUSD",1736456357902,0.217164,92096.0,92078.0,0.20869522]
["bitfinex","BTCUSD",1736456358081,0.20351699,92088.0,92078.0,0.20869522]
["bitfinex","BTCUSD",1736456358324,0.20351699,92088.0,92076.0,0.00031864]
["bitfinex","BTCUSD",1736456358325,0.21719,92085.0,92076.0,0.00031864]
["bitfinex","BTCUSD",1736456358547,0.217195,92083.0,92076.0,0.00031864]
["bitfinex","BTCUSD",1736456358754,0.217209,92077.0,92076.0,0.00031864]
["bitfinex","BTCUSD",1736456359411,0.217195,92083.0,92076.0,0.00031864]
["bitfinex","BTCUSD",1736456359600,0.21558729,92088.0,92077.0,0.217209]
["bitfinex","BTCUSD",1736456360674,0.217185,92087.0,92076.0,0.00131864]
["bitfinex","BTCUSD",1736456360807,0.2172,92081.0,92076.0,0.00031864]
["bitfinex","BTCUSD",1736456361220,0.4344,92081.0,92076.0,0.00031864]
["bitfinex","BTCUSD",1736456362119,0.4354,92081.0,92076.0,0.00031864]
["bitfinex","BTCUSD",1736456362329,0.434408,92079.0,92076.0,0.00031864]
["bitfinex","BTCUSD",1736456362535,0.367209,92077.0,92076.0,0.00031864]
["bitfinex","BTCUSD",1736456362748,0.47150876,92077.0,92076.0,0.00031864]
["bitfinex","BTCUSD",1736456362958,0.217249,92060.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736456363168,0.0217249,92059.0,92049.0,0.04734826]
["bitfinex","BTCUSD",1736456363597,0.217265,92054.0,92049.0,0.00014826]
["bitfinex","BTCUSD",1736456363790,0.217268,92052.0,92049.0,0.00014826]
["bitfinex","BTCUSD",1736456363996,0.15,92051.0,92049.0,0.00014826]
["bitfinex","BTCUSD",1736456364217,0.367273,92050.0,92049.0,0.00014826]
["bitfinex","BTCUSD",1736456364423,0.56295319,92050.0,92049.0,0.00014826]
["bitfinex","BTCUSD",1736456365046,0.01199834,92054.0,92049.0,0.00014826]
["bitfinex","BTCUSD",1736456365259,0.20351699,92062.0,92049.0,0.00014826]
["bitfinex","BTCUSD",1736456365671,0.217247,92061.0,92049.0,0.00014826]
["bitfinex","BTCUSD",1736456365885,0.217272,92051.0,92049.0,0.00014826]
["bitfinex","BTCUSD",1736456366542,0.317301,92038.0,92033.0,0.0001704]
["bitfinex","BTCUSD",1736456366749,0.53224076,92038.0,92037.0,0.00049451]
["bitfinex","BTCUSD",1736456366956,0.68224076,92038.0,92037.0,0.00032411]
["bitfinex","BTCUSD",1736456367171,0.67160076,92038.0,92037.0,0.00032411]
["bitfinex","BTCUSD",1736456367383,0.67160076,92038.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736456367384,0.1,92020.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736456367647,0.58228576,92019.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736456367857,0.58228576,92019.0,92018.0,1e-08]
["bitfinex","BTCUSD",1736456367858,0.68228576,92019.0,92018.0,1e-08]
["bitfinex","BTCUSD",1736456368058,0.68228576,92019.0,92000.0,1.94617029]
["bitfinex","BTCUSD",1736456368059,0.1,92012.0,92000.0,1.94617029]
["bitfinex","BTCUSD",1736456368263,0.217384,92003.0,92000.0,1.94577029]
["bitfinex","BTCUSD",1736456368490,0.434768,92003.0,92000.0,1.94577029]
["bitfinex","BTCUSD",1736456368691,0.69468776,92001.0,92000.0,1.51602057]
["bitfinex","BTCUSD",1736456368808,0.69468776,92001.0,91956.0,0.0001704]
["bitfinex","BTCUSD",1736456368809,0.417429,91984.0,91956.0,0.0001704]
["bitfinex","BTCUSD",1736456369003,0.32172876,91984.0,91956.0,0.0001704]
["bitfinex","BTCUSD",1736456369228,0.43236876,91984.0,91956.0,0.0001704]
["bitfinex","BTCUSD",1736456369446,0.77908964,91984.0,91956.0,0.0001704]
["bitfinex","BTCUSD",1736456369643,0.77908964,91984.0,91983.0,0.00014832]
["bitfinex","BTCUSD",1736456369846,0.76844964,91984.0,91983.0,0.00014832]
["bitfinex","BTCUSD",1736456370064,0.47172876,91984.0,91983.0,0.00014832]
["bitfinex","BTCUSD",1736456370234,0.0118258,91988.0,91983.0,0.00014832]
["bitfinex","BTCUSD",1736456370484,0.217391,92000.0,91983.0,0.00014832]
["bitfinex","BTCUSD",1736456370653,0.106,92012.0,91983.0,0.00014832]
["bitfinex","BTCUSD",1736456370654,0.001,91984.0,91983.0,0.00014832]
["bitfinex","BTCUSD",1736456370871,0.001,91984.0,91983.0,0.10553516]
["bitfinex","BTCUSD",1736456371076,0.20351699,92010.0,92000.0,8.53e-05]
["bitfinex","BTCUSD",1736456371279,0.009,92001.0,92000.0,8.53e-05]
["bitfinex","BTCUSD",1736456371717,0.27032376,92010.0,92000.0,8.53e-05]
["bitfinex","BTCUSD",1736456371919,0.27032376,92010.0,91999.0,0.217392]
["bitfinex","BTCUSD",1736456372127,0.27032376,92010.0,91983.0,0.10644808]
["bitfinex","BTCUSD",1736456372321,0.217356,92015.0,91992.0,0.21741]
["bitfinex","BTCUSD",1736456372322,0.27032376,91993.0,91992.0,0.21741]
["bitfinex","BTCUSD",1736456372530,0.27032376,91993.0,91983.0,0.00214832]
["bitfinex","BTCUSD",1736456372704,0.001,92001.0,91992.0,0.18099976]
["bitfinex","BTCUSD",1736456372906,0.27032376,92040.0,92026.0,0.217329]
["bitfinex","BTCUSD",1736456373756,0.27032376,92040.0,92019.0,0.215346]
["bitfinex","BTCUSD",1736456373968,0.27032376,92030.0,92019.0,0.215346]
["bitfinex","BTCUSD",1736456374183,0.27032376,92030.0,91984.0,0.1]
["bitfinex","BTCUSD",1736456374184,0.27032376,92030.0,91985.0,0.217424]
["bitfinex","BTCUSD",1736456374394,0.27032376,92030.0,92004.0,0.0106]
["bitfinex","BTCUSD",1736456374523,0.04876078,92039.0,92026.0,0.002]
["bitfinex","BTCUSD",1736456374736,0.27081614,92040.0,92026.0,0.002]
["bitfinex","BTCUSD",1736456374737,0.217301,92038.0,92026.0,0.002]
["bitfinex","BTCUSD",1736456376153,0.217316,92032.0,92026.0,0.005]
["bitfinex","BTCUSD",1736456376980,0.217327,92027.0,92026.0,0.005]
["bitfinex","BTCUSD",1736456377214,0.217316,92032.0,92026.0,0.005]
["bitfinex","BTCUSD",1736456377385,0.217316,92032.0,92017.0,0.21735]
["bitfinex","BTCUSD",1736456377608,0.27032376,92030.0,92022.0,0.217338]
["bitfinex","BTCUSD",1736456377814,0.04876368,92029.0,92026.0,0.002]
["bitfinex","BTCUSD",1736456378021,0.27032376,92030.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736456378242,0.27081614,92040.0,92019.0,0.10538646]
["bitfinex","BTCUSD",1736456378410,0.00049238,92040.0,92032.0,0.216313]
["bitfinex","BTCUSD",1736456378980,0.00049238,92040.0,92032.0,0.215313]
["bitfinex","BTCUSD",1736456379186,0.00049238,92040.0,92019.0,0.10429976]
["bitfinex","BTCUSD",1736456379390,0.00049238,92040.0,92022.0,0.217339]
["bitfinex","BTCUSD",1736456379589,0.00049238,92040.0,92021.0,0.0815]
["bitfinex","BTCUSD",1736456379590,0.00049238,92040.0,92033.0,0.217311]
["bitfinex","BTCUSD",1736456379804,0.217299,92039.0,92022.0,0.217339]
["bitfinex","BTCUSD",1736456380012,0.15,92029.0,92002.0,0.0817]
["bitfinex","BTCUSD",1736456380222,0.036732,92028.0,92002.0,0.0817]
["bitfinex","BTCUSD",1736456380426,0.036732,92028.0,92019.0,0.002]
["bitfinex","BTCUSD",1736456380843,0.036732,92028.0,92002.0,0.0817]
["bitfinex","BTCUSD",1736456380844,0.1,92022.0,91983.0,0.0805]
["bitfinex","BTCUSD",1736456381053,0.036732,92028.0,91983.0,0.0805]
["bitfinex","BTCUSD",1736456381054,0.1,92002.0,91983.0,0.0805]
["bitfinex","BTCUSD",1736456381254,0.1,92002.0,91982.0,0.0464]
["bitfinex","BTCUSD",1736456381255,0.27032376,91993.0,91982.0,0.0464]
["bitfinex","BTCUSD",1736456381469,0.217369,92010.0,91983.0,0.10429976]
["bitfinex","BTCUSD",1736456381722,0.21739,92001.0,91983.0,0.10429976]
["bitfinex","BTCUSD",1736456381957,0.15,92008.0,91983.0,0.10429976]
["bitfinex","BTCUSD",1736456382161,0.15,92008.0,91982.0,0.0464]
["bitfinex","BTCUSD",1736456382162,0.27032376,92000.0,91982.0,0.0464]
["bitfinex","BTCUSD",1736456382374,0.27032376,92000.0,91983.0,0.217431]
["bitfinex","BTCUSD",1736456382375,0.217396,91998.0,91983.0,0.217431]
["bitfinex","BTCUSD",1736456382793,0.217396,91998.0,91983.0,0.21757932]
["bitfinex","BTCUSD",1736456383664,0.217396,91998.0,91983.0,0.2085793]
["bitfinex","BTCUSD",1736456384277,0.217396,91998.0,91983.0,0.2105793]
["bitfinex","BTCUSD",1736456384497,0.15,91997.0,91983.0,0.00214832]
["bitfinex","BTCUSD",1736456384716,0.30577497,91997.0,91983.0,0.00214832]
["bitfinex","BTCUSD",1736456384916,0.15,91989.0,91983.0,0.00214832]
["bitfinex","BTCUSD",1736456385219,0.15,91989.0,91983.0,0.00514832]
["bitfinex","BTCUSD",1736456385564,0.15,91989.0,91983.0,0.00014832]
["bitfinex","BTCUSD",1736456385789,0.15777497,91997.0,91983.0,0.00014832]
["bitfinex","BTCUSD",1736456385990,0.003,91997.0,91983.0,0.00014832]
["bitfinex","BTCUSD",1736456386391,0.002,91997.0,91985.0,0.217425]
["bitfinex","BTCUSD",1736456386595,0.002,91997.0,91983.0,0.00014832]
["bitfinex","BTCUSD",1736456386813,0.217405,91994.0,91983.0,0.00114832]
["bitfinex","BTCUSD",1736456387185,0.217405,91994.0,91983.0,0.00014832]
["bitfinex","BTCUSD",1736456387598,0.217405,91994.0,91983.0,0.00114832]
["bitfinex","BTCUSD",1736456387800,0.217425,91986.0,91983.0,0.00014832]
["bitfinex","BTCUSD",1736456388003,0.217425,91986.0,91973.0,0.217455]
["bitfinex","BTCUSD",1736456388004,0.217407,91993.0,91973.0,0.2086033]
["bitfinex","BTCUSD",1736456388217,0.27032376,91990.0,91978.0,0.217443]
["bitfinex","BTCUSD",1736456388427,0.21737,92009.0,91979.0,0.10538689]
["bitfinex","BTCUSD",1736456388637,0.217356,92015.0,91980.0,0.01108704]
["bitfinex","BTCUSD",1736456388846,0.434713,92015.0,91985.0,0.01]
["bitfinex","BTCUSD",1736456389049,0.22050368,92014.0,91998.0,0.217395]
["bitfinex","BTCUSD",1736456389251,0.15,92012.0,91998.0,0.217395]
["bitfinex","BTCUSD",1736456389462,0.217337,92023.0,91921.0,1.5]
["bitfinex","BTCUSD",1736456389463,0.27032376,92030.0,91999.0,0.10429976]
["bitfinex","BTCUSD",1736456389693,0.217331,92026.0,92010.0,0.217366]
["bitfinex","BTCUSD",1736456389875,0.001,92015.0,92010.0,0.217366]
["bitfinex","BTCUSD",1736456390291,0.217275,92049.0,92012.0,0.217362]
["bitfinex","BTCUSD",1736456390494,0.16062964,92048.0,92024.0,0.217332]
["bitfinex","BTCUSD",1736456390699,0.001,92030.0,92024.0,0.217332]
["bitfinex","BTCUSD",1736456391113,0.001,92030.0,92007.0,0.01]
["bitfinex","BTCUSD",1736456391326,0.217322,92029.0,92010.0,0.003]
["bitfinex","BTCUSD",1736456391538,0.217325,92028.0,92010.0,0.10729976]
["bitfinex","BTCUSD",1736456391760,0.04886488,92027.0,92016.0,0.217352]
["bitfinex","BTCUSD",1736456392176,0.04886488,92027.0,92024.0,0.003]
["bitfinex","BTCUSD",1736456392393,0.04886488,92027.0,92021.0,0.217339]
["bitfinex","BTCUSD",1736456392591,0.15,92031.0,92021.0,0.217339]
["bitfinex","BTCUSD",1736456393009,0.217303,92038.0,92021.0,0.217339]
["bitfinex","BTCUSD",1736456393010,0.217303,92038.0,92022.0,0.217339]
["bitfinex","BTCUSD",1736456393368,0.00049247,92049.0,92023.0,0.10429976]
["bitfinex","BTCUSD",1736456393617,0.00049247,92049.0,92037.0,0.217302]
["bitfinex","BTCUSD",1736456393820,0.00049247,92049.0,92023.0,0.10538624]
["bitfinex","BTCUSD",1736456393821,0.00049247,92049.0,92027.0,0.01064]
["bitfinex","BTCUSD",1736456394140,0.00049247,92049.0,92045.0,0.217283]
["bitfinex","BTCUSD",1736456394730,0.00049247,92049.0,92036.0,0.217305]
["bitfinex","BTCUSD",1736456394910,0.00049247,92049.0,92038.0,0.217301]
["bitfinex","BTCUSD",1736456395331,0.00049247,92049.0,92037.0,0.0824]
["bitfinex","BTCUSD",1736456395332,0.00049247,92049.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736456395541,0.00049247,92049.0,92048.0,0.32157676]
["bitfinex","BTCUSD",1736456396317,0.00049247,92049.0,92048.0,0.33157676]
["bitfinex","BTCUSD",1736456396518,0.00249247,92049.0,92048.0,0.33157676]
["bitfinex","BTCUSD",1736456396747,0.00249247,92049.0,92048.0,0.48157676]
["bitfinex","BTCUSD",1736456396950,0.00249247,92049.0,92048.0,0.50457676]
["bitfinex","BTCUSD",1736456397123,0.00049247,92049.0,92048.0,0.33217676]
["bitfinex","BTCUSD",1736456397347,0.00049247,92049.0,92048.0,0.32157676]
["bitfinex","BTCUSD",1736456397760,0.00049247,92049.0,92048.0,0.004]
["bitfinex","BTCUSD",1736456398506,0.02226822,92049.0,92048.0,0.004]
["bitfinex","BTCUSD",1736456398909,0.00149247,92049.0,92048.0,0.013]
["bitfinex","BTCUSD",1736456399285,0.00049247,92049.0,92048.0,0.004]
["bitfinex","BTCUSD",1736456399496,0.217226,92070.0,92029.0,0.01]
["bitfinex","BTCUSD",1736456399708,0.00014766,92070.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736456400539,0.00014766,92070.0,92059.0,0.434502]
["bitfinex","BTCUSD",1736456400746,0.217228,92069.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736456400957,0.02173757,92068.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736456401170,0.00014766,92070.0,92059.0,0.21725]
["bitfinex","BTCUSD",1736456401377,0.217228,92069.0,92059.0,0.003]
["bitfinex","BTCUSD",1736456401587,0.00014766,92070.0,92059.0,0.003]
["bitfinex","BTCUSD",1736456401798,0.00014766,92070.0,92065.0,0.217236]
["bitfinex","BTCUSD",1736456402199,0.00014766,92070.0,92065.0,0.434473]
["bitfinex","BTCUSD",1736456402631,0.00014766,92070.0,92067.0,0.434466]
["bitfinex","BTCUSD",1736456402847,0.00014766,92070.0,92069.0,0.217228]
["bitfinex","BTCUSD",1736456403050,0.00014766,92070.0,92069.0,0.20822798]
["bitfinex","BTCUSD",1736456403433,0.00014766,92070.0,92069.0,0.31252774]
["bitfinex","BTCUSD",1736456403677,0.00014766,92070.0,92056.0,0.009]
["bitfinex","BTCUSD",1736456403889,0.00014766,92070.0,92067.0,0.002]
["bitfinex","BTCUSD",1736456404103,0.217228,92069.0,92067.0,0.002]
["bitfinex","BTCUSD",1736456404329,0.15,92068.0,92067.0,0.002]
["bitfinex","BTCUSD",1736456404553,0.091,92067.0,92034.0,0.009]
["bitfinex","BTCUSD",1736456404779,0.25429976,92066.0,92065.0,0.003]
["bitfinex","BTCUSD",1736456404979,0.21728,92048.0,92036.0,0.217306]
["bitfinex","BTCUSD",1736456405413,0.21724,92064.0,92047.0,0.217278]
["bitfinex","BTCUSD",1736456405622,0.15,92059.0,92047.0,0.217278]
["bitfinex","BTCUSD",1736456405841,0.21724,92064.0,92047.0,0.217278]
["bitfinex","BTCUSD",1736456406081,0.00014766,92070.0,92049.0,0.217273]
["bitfinex","BTCUSD",1736456406262,0.217257,92057.0,92044.0,0.217285]
["bitfinex","BTCUSD",1736456406548,0.0434511,92056.0,92039.0,0.33059776]
["bitfinex","BTCUSD",1736456406803,0.21723,92068.0,92040.0,0.10429976]
["bitfinex","BTCUSD",1736456407051,0.00014766,92070.0,92063.0,0.217241]
["bitfinex","BTCUSD",1736456407302,0.00014766,92070.0,92067.0,0.217232]
["bitfinex","BTCUSD",1736456407549,0.00014766,92070.0,92069.0,0.217228]
["bitfinex","BTCUSD",1736456408052,0.00014766,92070.0,92069.0,0.20822798]
["bitfinex","BTCUSD",1736456408265,0.00014766,92070.0,92069.0,0.20722798]
["bitfinex","BTCUSD",1736456408692,0.00014766,92070.0,92064.0,0.21724]
["bitfinex","BTCUSD",1736456408946,0.00014766,92070.0,92069.0,0.007]
["bitfinex","BTCUSD",1736456409168,0.00014766,92070.0,92047.0,0.0106]
["bitfinex","BTCUSD",1736456409169,0.217228,92069.0,92043.0,0.217289]
["bitfinex","BTCUSD",1736456409380,0.217228,92069.0,92038.0,0.0786]
["bitfinex","BTCUSD",1736456409381,0.091,92065.0,92026.0,0.0786]
["bitfinex","BTCUSD",1736456409591,0.21728,92048.0,92035.0,0.217307]
["bitfinex","BTCUSD",1736456409795,0.15,92063.0,92043.0,0.217288]
["bitfinex","BTCUSD",1736456410001,0.217217,92074.0,92044.0,0.00108644]
["bitfinex","BTCUSD",1736456410209,0.217217,92074.0,92069.0,0.001]
["bitfinex","BTCUSD",1736456410417,0.217221,92072.0,92069.0,0.001]
["bitfinex","BTCUSD",1736456410631,0.217243,92063.0,92051.0,0.217269]
["bitfinex","BTCUSD",1736456410854,0.217213,92076.0,92050.0,0.009]
["bitfinex","BTCUSD",1736456411119,0.20642819,92147.0,92057.0,0.009]
["bitfinex","BTCUSD",1736456411120,0.002,92063.0,92057.0,0.009]
["bitfinex","BTCUSD",1736456412129,0.21723,92068.0,92054.0,0.0478]
["bitfinex","BTCUSD",1736456412345,0.21723,92068.0,92053.0,0.009]
["bitfinex","BTCUSD",1736456412346,0.02173777,92067.0,92053.0,0.226266]
["bitfinex","BTCUSD",1736456412575,0.02173777,92067.0,92057.0,0.007]
["bitfinex","BTCUSD",1736456412808,0.21723,92068.0,92057.0,0.007]
["bitfinex","BTCUSD",1736456413065,0.21723,92068.0,92053.0,0.31956574]
["bitfinex","BTCUSD",1736456413273,0.4345908,92077.0,92057.0,0.009]
["bitfinex","BTCUSD",1736456413476,0.0001708,92077.0,92067.0,0.21723]
["bitfinex","BTCUSD",1736456413684,0.0001708,92077.0,92064.0,0.217239]
["bitfinex","BTCUSD",1736456413900,0.0001708,92077.0,92064.0,0.32153876]
["bitfinex","BTCUSD",1736456414447,0.0001708,92077.0,92053.0,0.009]
["bitfinex","BTCUSD",1736456414649,0.217239,92065.0,92051.0,0.217269]
["bitfinex","BTCUSD",1736456414850,0.02515232,92064.0,92051.0,0.217269]
["bitfinex","BTCUSD",1736456415077,0.217242,92063.0,92048.0,0.009]
["bitfinex","BTCUSD",1736456415287,0.217219,92073.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736456415789,0.0001708,92077.0,92053.0,0.002]
["bitfinex","BTCUSD",1736456416032,0.21723,92068.0,92053.0,0.006]
["bitfinex","BTCUSD",1736456416319,0.0001708,92077.0,92053.0,0.006]
["bitfinex","BTCUSD",1736456416320,0.00114766,92070.0,92053.0,0.006]
["bitfinex","BTCUSD",1736456416557,0.217262,92055.0,92053.0,0.006]
["bitfinex","BTCUSD",1736456416844,0.0434512,92054.0,92053.0,0.006]
["bitfinex","BTCUSD",1736456417376,0.29775096,92054.0,92053.0,0.001]
["bitfinex","BTCUSD",1736456417972,0.15,92052.0,92026.0,0.009]
["bitfinex","BTCUSD",1736456418178,0.15,92050.0,92027.0,0.10429976]
["bitfinex","BTCUSD",1736456418382,0.217251,92060.0,92035.0,0.009]
["bitfinex","BTCUSD",1736456418584,0.217243,92063.0,92047.0,0.217279]
["bitfinex","BTCUSD",1736456418785,0.00014766,92070.0,92048.0,0.10429976]
["bitfinex","BTCUSD",1736456419051,0.008,92054.0,92053.0,0.003]
["bitfinex","BTCUSD",1736456419260,0.00014766,92070.0,92053.0,0.10629976]
["bitfinex","BTCUSD",1736456419461,0.217214,92075.0,92053.0,0.10429976]
["bitfinex","BTCUSD",1736456419669,0.217222,92072.0,92058.0,0.217253]
["bitfinex","BTCUSD",1736456419870,0.002,92063.0,92058.0,0.217253]
["bitfinex","BTCUSD",1736456420073,0.002,92063.0,92053.0,0.00014766]
["bitfinex","BTCUSD",1736456420323,0.02173928,92071.0,92053.0,0.00014766]
["bitfinex","BTCUSD",1736456420592,0.1107708,92099.0,92053.0,0.00014766]
["bitfinex","BTCUSD",1736456420593,0.217256,92057.0,92053.0,0.00014766]
["bitfinex","BTCUSD",1736456420846,0.10429976,92070.0,92053.0,0.00114766]
["bitfinex","BTCUSD",1736456421096,0.0001708,92077.0,92056.0,0.009]
["bitfinex","BTCUSD",1736456421351,0.0001708,92077.0,92064.0,0.217239]
["bitfinex","BTCUSD",1736456421604,0.0001708,92077.0,92072.0,0.434442]
["bitfinex","BTCUSD",1736456421850,0.0001708,92077.0,92072.0,0.217221]
["bitfinex","BTCUSD",1736456422064,0.0001708,92077.0,92069.0,0.217228]
["bitfinex","BTCUSD",1736456422286,0.0001708,92077.0,92064.0,0.10429976]
["bitfinex","BTCUSD",1736456422492,0.0001708,92077.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736456422715,0.0001708,92077.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736456422940,0.0001708,92077.0,92076.0,0.40841076]
["bitfinex","BTCUSD",1736456423179,0.0001708,92089.0,92088.0,0.399183]
["bitfinex","BTCUSD",1736456423388,0.0001708,92089.0,92088.0,0.61408276]
["bitfinex","BTCUSD",1736456423596,0.0001708,92089.0,92088.0,0.67747593]
["bitfinex","BTCUSD",1736456423809,0.0001708,92089.0,92088.0,0.57747593]
["bitfinex","BTCUSD",1736456424060,0.0001708,92089.0,92088.0,1.21937593]
["bitfinex","BTCUSD",1736456424278,0.0001706,92140.0,92088.0,1.21937593]
["bitfinex","BTCUSD",1736456424279,0.0001706,92140.0,92098.0,0.226159]
["bitfinex","BTCUSD",1736456424495,0.217069,92137.0,92098.0,0.33045876]
["bitfinex","BTCUSD",1736456424708,0.00031907,92099.0,92098.0,0.38916983]
["bitfinex","BTCUSD",1736456424911,0.00031907,92099.0,92098.0,0.34105876]
["bitfinex","BTCUSD",1736456425117,0.00031907,92099.0,92098.0,0.59105876]
["bitfinex","BTCUSD",1736456425375,0.00031907,92099.0,92098.0,0.61405876]
["bitfinex","BTCUSD",1736456425581,0.00031907,92099.0,92098.0,0.51405876]
["bitfinex","BTCUSD",1736456425787,0.00131907,92099.0,92098.0,0.52305876]
["bitfinex","BTCUSD",1736456426002,0.00131907,92099.0,92098.0,0.35005876]
["bitfinex","BTCUSD",1736456426204,0.00031907,92099.0,92098.0,0.34105876]
["bitfinex","BTCUSD",1736456426643,0.00031907,92099.0,92098.0,0.32145876]
["bitfinex","BTCUSD",1736456426848,0.00031907,92099.0,92098.0,0.33045876]
["bitfinex","BTCUSD",1736456427287,0.00031907,92099.0,92092.0,0.217172]
["bitfinex","BTCUSD",1736456427493,0.00031907,92099.0,92088.0,0.1361]
["bitfinex","BTCUSD",1736456427494,0.217171,92093.0,92088.0,0.006]
["bitfinex","BTCUSD",1736456427701,0.27604877,92092.0,92088.0,0.006]
["bitfinex","BTCUSD",1736456427914,0.2172,92081.0,92066.0,0.217233]
["bitfinex","BTCUSD",1736456428125,0.217191,92085.0,92070.0,0.217224]
["bitfinex","BTCUSD",1736456428344,0.27604877,92092.0,92053.0,0.009]
["bitfinex","BTCUSD",1736456428345,0.217218,92074.0,92053.0,0.009]
["bitfinex","BTCUSD",1736456428563,0.217234,92067.0,92058.0,0.009]
["bitfinex","BTCUSD",1736456428973,0.27032376,92090.0,92047.0,0.21728]
["bitfinex","BTCUSD",1736456428974,0.217246,92062.0,92049.0,0.009]
["bitfinex","BTCUSD",1736456429188,0.191,92087.0,92054.0,0.009]
["bitfinex","BTCUSD",1736456429371,0.217239,92065.0,92054.0,0.009]
["bitfinex","BTCUSD",1736456429730,0.217232,92068.0,92054.0,0.009]
["bitfinex","BTCUSD",1736456429930,0.217218,92073.0,92054.0,0.009]
["bitfinex","BTCUSD",1736456430251,0.434438,92073.0,92057.0,0.217256]
["bitfinex","BTCUSD",1736456430471,0.091,92097.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736456430681,0.091,92088.0,92054.0,0.00914766]
["bitfinex","BTCUSD",1736456430842,0.217223,92071.0,92054.0,0.00914766]
["bitfinex","BTCUSD",1736456431456,0.217223,92071.0,92058.0,0.217254]
["bitfinex","BTCUSD",1736456432285,0.217217,92074.0,92062.0,0.217243]
["bitfinex","BTCUSD",1736456432937,0.217217,92074.0,92062.0,0.20824298]
["bitfinex","BTCUSD",1736456433527,0.217217,92074.0,92058.0,0.217254]
["bitfinex","BTCUSD",1736456433943,0.23300991,92074.0,92058.0,0.217254]
["bitfinex","BTCUSD",1736456434364,0.23300991,92074.0,92058.0,0.223254]
["bitfinex","BTCUSD",1736456434619,0.23300991,92074.0,92058.0,0.217254]
["bitfinex","BTCUSD",1736456435089,0.217228,92070.0,92058.0,0.005]
["bitfinex","BTCUSD",1736456435729,0.217228,92070.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736456435938,0.23300991,92074.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736456436143,0.217188,92086.0,92060.0,0.10538596]
["bitfinex","BTCUSD",1736456436358,0.217192,92084.0,92069.0,0.217227]
["bitfinex","BTCUSD",1736456436568,0.217191,92085.0,92073.0,0.217217]
["bitfinex","BTCUSD",1736456437378,0.217191,92085.0,92064.0,0.009]
["bitfinex","BTCUSD",1736456437379,0.001,92070.0,92069.0,0.217226]
["bitfinex","BTCUSD",1736456437783,0.217201,92081.0,92069.0,0.217226]
["bitfinex","BTCUSD",1736456438094,0.0434392,92080.0,92069.0,0.20822598]
["bitfinex","BTCUSD",1736456438318,0.002,92085.0,92082.0,0.217197]
["bitfinex","BTCUSD",1736456438741,0.002,92085.0,92082.0,0.434394]
["bitfinex","BTCUSD",1736456439700,0.2173298,92099.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736456439875,0.21718,92090.0,92076.0,0.009]
["bitfinex","BTCUSD",1736456440107,0.01249918,92089.0,92077.0,0.217209]
["bitfinex","BTCUSD",1736456440314,0.217183,92088.0,92077.0,0.217209]
["bitfinex","BTCUSD",1736456440755,0.2172,92081.0,92069.0,0.222226]
["bitfinex","BTCUSD",1736456440963,0.217201,92081.0,92069.0,0.217227]
["bitfinex","BTCUSD",1736456441169,0.217201,92081.0,92076.0,0.005]
["bitfinex","BTCUSD",1736456441375,0.4778414,92081.0,92076.0,0.005]
["bitfinex","BTCUSD",1736456441580,0.217201,92081.0,92065.0,0.226237]
["bitfinex","BTCUSD",1736456441807,0.15,92085.0,92077.0,0.006]
["bitfinex","BTCUSD",1736456442030,0.27032376,92080.0,92077.0,0.006]
["bitfinex","BTCUSD",1736456442229,0.217204,92079.0,92067.0,0.217232]
["bitfinex","BTCUSD",1736456442436,0.217204,92079.0,92076.0,0.009]
["bitfinex","BTCUSD",1736456443647,0.217204,92079.0,92076.0,0.00099998]
["bitfinex","BTCUSD",1736456444055,0.217204,92079.0,92077.0,0.004]
["bitfinex","BTCUSD",1736456444265,0.217204,92079.0,92076.0,0.00099998]
["bitfinex","BTCUSD",1736456444677,0.218204,92079.0,92076.0,0.00799998]
["bitfinex","BTCUSD",1736456444875,0.434409,92079.0,92076.0,0.00099998]
["bitfinex","BTCUSD",1736456445234,0.435409,92079.0,92077.0,0.007]
["bitfinex","BTCUSD",1736456445439,0.435409,92079.0,92076.0,0.00099998]
["bitfinex","BTCUSD",1736456445643,0.001,92079.0,92040.0,0.0457]
["bitfinex","BTCUSD",1736456445842,0.151,92079.0,92077.0,0.001]
["bitfinex","BTCUSD",1736456446286,0.217207,92078.0,92077.0,0.001]
["bitfinex","BTCUSD",1736456446494,0.217232,92068.0,92056.0,0.009]
["bitfinex","BTCUSD",1736456446695,0.217232,92068.0,92056.0,0.217259]
["bitfinex","BTCUSD",1736456446917,0.2606776,92068.0,92054.0,0.217263]
["bitfinex","BTCUSD",1736456447124,0.217232,92068.0,92054.0,0.217263]
["bitfinex","BTCUSD",1736456447328,0.217266,92053.0,92041.0,0.217292]
["bitfinex","BTCUSD",1736456447543,0.217266,92053.0,92042.0,0.10429976]
["bitfinex","BTCUSD",1736456447754,0.21728,92047.0,92041.0,0.00014766]
["bitfinex","BTCUSD",1736456447945,0.217287,92044.0,92041.0,0.00014766]
["bitfinex","BTCUSD",1736456448153,0.217334,92025.0,92009.0,0.0491]
["bitfinex","BTCUSD",1736456448368,0.434668,92025.0,92010.0,0.32166676]
["bitfinex","BTCUSD",1736456448575,0.0001481,92025.0,92008.0,0.009]
["bitfinex","BTCUSD",1736456448781,0.04877969,92024.0,92007.0,0.076]
["bitfinex","BTCUSD",1736456448992,0.217355,92016.0,92000.0,0.217391]
["bitfinex","BTCUSD",1736456449410,0.217355,92016.0,91997.0,0.01056]
["bitfinex","BTCUSD",1736456449411,0.217366,92011.0,91997.0,0.227957]
["bitfinex","BTCUSD",1736456449621,0.217358,92014.0,92000.0,0.217391]
["bitfinex","BTCUSD",1736456449821,0.217369,92010.0,91999.0,8.53e-05]
["bitfinex","BTCUSD",1736456450032,0.21738,92005.0,91999.0,8.53e-05]
["bitfinex","BTCUSD",1736456450233,0.0434727,92009.0,91999.0,8.53e-05]
["bitfinex","BTCUSD",1736456450234,0.217372,92008.0,91999.0,8.53e-05]
["bitfinex","BTCUSD",1736456450383,0.217372,92008.0,92000.0,0.003]
["bitfinex","BTCUSD",1736456450819,0.217372,92008.0,91999.0,8.53e-05]
["bitfinex","BTCUSD",1736456451018,0.04782137,92007.0,91999.0,0.0010853]
["bitfinex","BTCUSD",1736456451219,0.0001481,92025.0,91999.0,0.0010853]
["bitfinex","BTCUSD",1736456451220,0.217334,92024.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736456451419,0.217334,92024.0,92001.0,0.009]
["bitfinex","BTCUSD",1736456451420,0.001,92014.0,92009.0,0.434737]
["bitfinex","BTCUSD",1736456451624,0.0001481,92025.0,92018.0,0.217347]
["bitfinex","BTCUSD",1736456451832,0.0001481,92025.0,92014.0,0.217356]
["bitfinex","BTCUSD",1736456452205,0.0001481,92025.0,92010.0,0.217367]
["bitfinex","BTCUSD",1736456452452,0.0001481,92025.0,92014.0,0.217356]
["bitfinex","BTCUSD",1736456452653,0.2174811,92025.0,92010.0,0.217366]
["bitfinex","BTCUSD",1736456453025,0.0001481,92025.0,92014.0,0.217356]
["bitfinex","BTCUSD",1736456453432,0.0011481,92025.0,92016.0,0.0778]
["bitfinex","BTCUSD",1736456453788,0.0011481,92025.0,92021.0,0.217339]
["bitfinex","BTCUSD",1736456453973,0.0001481,92025.0,92021.0,0.217339]
["bitfinex","BTCUSD",1736456454569,0.0001481,92025.0,92023.0,0.217336]
["bitfinex","BTCUSD",1736456454869,0.0011481,92025.0,92023.0,0.217336]
["bitfinex","BTCUSD",1736456455237,0.0011481,92025.0,92016.0,0.009]
["bitfinex","BTCUSD",1736456455443,0.241,92017.0,92016.0,0.009]
["bitfinex","BTCUSD",1736456455659,0.44503264,92017.0,92016.0,0.009]
["bitfinex","BTCUSD",1736456455861,0.34073288,92017.0,92016.0,0.009]
["bitfinex","BTCUSD",1736456456062,0.0001481,92025.0,91999.0,0.00117225]
["bitfinex","BTCUSD",1736456456296,0.27032376,92020.0,91999.0,8.53e-05]
["bitfinex","BTCUSD",1736456456490,0.217351,92017.0,92000.0,0.217391]
["bitfinex","BTCUSD",1736456456688,0.217355,92015.0,92000.0,0.217391]
["bitfinex","BTCUSD",1736456457487,0.08550208,92016.0,91999.0,8.53e-05]
["bitfinex","BTCUSD",1736456457694,0.45839,92001.0,92000.0,0.004]
["bitfinex","BTCUSD",1736456457892,0.56268976,92001.0,92000.0,0.004]
["bitfinex","BTCUSD",1736456458120,0.27032376,91980.0,91963.0,0.217477]
["bitfinex","BTCUSD",1736456458319,0.27032376,91990.0,91967.0,0.009]
["bitfinex","BTCUSD",1736456458450,0.217441,91979.0,91967.0,0.009]
["bitfinex","BTCUSD",1736456458659,0.2391851,91979.0,91967.0,0.226466]
["bitfinex","BTCUSD",1736456458866,0.217443,91978.0,91967.0,0.217466]
["bitfinex","BTCUSD",1736456459064,0.217445,91977.0,91960.0,0.009]
["bitfinex","BTCUSD",1736456459266,0.217436,91981.0,91966.0,0.21747]
["bitfinex","BTCUSD",1736456459670,0.217447,91977.0,91966.0,0.21796247]
["bitfinex","BTCUSD",1736456459911,0.217422,91987.0,91966.0,0.10479223]
["bitfinex","BTCUSD",1736456460114,0.217434,91982.0,91970.0,0.217462]
["bitfinex","BTCUSD",1736456460315,0.28793768,91987.0,91970.0,0.434924]
["bitfinex","BTCUSD",1736456460464,0.28793768,91987.0,91978.0,0.217441]
["bitfinex","BTCUSD",1736456460465,0.07051568,91987.0,91978.0,0.217441]
["bitfinex","BTCUSD",1736456460667,0.217421,91988.0,91978.0,0.217441]
["bitfinex","BTCUSD",1736456460875,0.217421,91988.0,91974.0,0.217452]
["bitfinex","BTCUSD",1736456461098,0.001,91987.0,91974.0,0.217452]
["bitfinex","BTCUSD",1736456461451,0.001,91987.0,91986.0,0.1254]
["bitfinex","BTCUSD",1736456461658,0.27032376,92020.0,91987.0,0.009]
["bitfinex","BTCUSD",1736456461862,0.217363,92012.0,92001.0,0.217387]
["bitfinex","BTCUSD",1736456462074,0.217363,92012.0,91998.0,0.217395]
["bitfinex","BTCUSD",1736456462292,0.217367,92010.0,91998.0,0.217395]
["bitfinex","BTCUSD",1736456462495,0.05263987,92009.0,91998.0,0.217395]
["bitfinex","BTCUSD",1736456462904,0.05263987,92009.0,91986.0,0.1484]
["bitfinex","BTCUSD",1736456462905,0.10429976,92008.0,91974.0,0.0788]
["bitfinex","BTCUSD",1736456463112,0.001,91988.0,91987.0,0.226422]
["bitfinex","BTCUSD",1736456463317,0.27032376,92010.0,91987.0,0.11329976]
["bitfinex","BTCUSD",1736456463524,0.27032376,92010.0,91989.0,0.009]
["bitfinex","BTCUSD",1736456463728,0.21737,92009.0,91995.0,0.2174]
["bitfinex","BTCUSD",1736456464134,0.217374,92007.0,91995.0,0.2174]
["bitfinex","BTCUSD",1736456464548,0.217386,92003.0,91990.0,0.10429976]
["bitfinex","BTCUSD",1736456464762,0.0434729,92008.0,91990.0,0.10429976]
["bitfinex","BTCUSD",1736456464967,0.001,92009.0,91998.0,0.002]
["bitfinex","BTCUSD",1736456465166,0.001,92009.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736456465568,0.001,92009.0,91998.0,0.002]
["bitfinex","BTCUSD",1736456465569,0.001,92009.0,91998.0,0.219394]
["bitfinex","BTCUSD",1736456465791,0.001,92009.0,91999.0,0.10429976]
["bitfinex","BTCUSD",1736456466383,0.217367,92011.0,91999.0,0.10429976]
["bitfinex","BTCUSD",1736456466523,0.0217367,92010.0,91999.0,0.10429976]
["bitfinex","BTCUSD",1736456467342,0.0217367,92010.0,92000.0,0.217391]
["bitfinex","BTCUSD",1736456467536,0.21737,92009.0,91976.0,0.1]
["bitfinex","BTCUSD",1736456467751,0.27032376,92000.0,91989.0,0.009]
["bitfinex","BTCUSD",1736456467962,0.217391,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1736456469189,0.217391,92000.0,91989.0,0.226417]
["bitfinex","BTCUSD",1736456469523,0.217402,91996.0,91984.0,0.217428]
["bitfinex","BTCUSD",1736456469726,0.0217402,91995.0,91984.0,0.32172776]
["bitfinex","BTCUSD",1736456470473,0.21741,91992.0,91989.0,0.001]
["bitfinex","BTCUSD",1736456470764,0.308414,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1736456470990,0.458433,91982.0,91981.0,0.00049247]
["bitfinex","BTCUSD",1736456471230,0.091,91978.0,91944.0,0.0139011]
["bitfinex","BTCUSD",1736456471471,0.217495,91956.0,91945.0,0.217521]
["bitfinex","BTCUSD",1736456471726,0.21745,91975.0,91945.0,0.217521]
["bitfinex","BTCUSD",1736456471727,0.217464,91969.0,91958.0,0.217488]
["bitfinex","BTCUSD",1736456471980,0.217451,91975.0,91952.0,0.009]
["bitfinex","BTCUSD",1736456471981,0.27032376,91980.0,91959.0,0.10429976]
["bitfinex","BTCUSD",1736456472201,0.217446,91977.0,91963.0,0.009]
["bitfinex","BTCUSD",1736456472415,0.27032376,91980.0,91969.0,0.217463]
["bitfinex","BTCUSD",1736456472622,0.27032376,91980.0,91964.0,0.10429976]
["bitfinex","BTCUSD",1736456472834,0.27032376,91980.0,91970.0,0.217461]
["bitfinex","BTCUSD",1736456473048,0.005,91990.0,91970.0,0.32176076]
["bitfinex","BTCUSD",1736456473049,0.217419,91989.0,91970.0,0.32176076]
["bitfinex","BTCUSD",1736456473270,0.0217402,91995.0,91984.0,0.217428]
["bitfinex","BTCUSD",1736456473482,0.217391,92000.0,91987.0,0.21742]
["bitfinex","BTCUSD",1736456473685,0.217382,92004.0,91993.0,0.217406]
["bitfinex","BTCUSD",1736456474103,0.217386,92002.0,91990.0,0.217414]
["bitfinex","BTCUSD",1736456474313,0.27032376,92010.0,91991.0,0.10429976]
["bitfinex","BTCUSD",1736456474528,0.21737,92009.0,91997.0,0.217396]
["bitfinex","BTCUSD",1736456474952,0.27032376,92010.0,91989.0,0.009]
["bitfinex","BTCUSD",1736456474953,0.27032376,92010.0,92005.0,0.217377]
["bitfinex","BTCUSD",1736456475176,0.217362,92013.0,91998.0,0.10429976]
["bitfinex","BTCUSD",1736456475384,0.217362,92013.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736456475612,0.217362,92013.0,91999.0,0.32169276]
["bitfinex","BTCUSD",1736456476294,0.15,92017.0,91999.0,0.10429976]
["bitfinex","BTCUSD",1736456476502,0.27032376,92010.0,91999.0,0.10429976]
["bitfinex","BTCUSD",1736456476705,0.27032376,92010.0,91991.0,0.009]
["bitfinex","BTCUSD",1736456476706,0.02703238,92009.0,91990.0,0.009]
["bitfinex","BTCUSD",1736456476920,0.27032376,92000.0,91991.0,0.009]
["bitfinex","BTCUSD",1736456477159,0.27032376,92000.0,91999.0,0.005]
["bitfinex","BTCUSD",1736456477392,0.217386,92002.0,91999.0,0.005]
["bitfinex","BTCUSD",1736456477604,0.07050848,92000.0,91991.0,0.217412]
["bitfinex","BTCUSD",1736456477811,0.07050848,92000.0,91999.0,0.007]
["bitfinex","BTCUSD",1736456478016,0.02703238,92009.0,91988.0,0.217419]
["bitfinex","BTCUSD",1736456478017,0.02703238,92009.0,91991.0,0.00699998]
["bitfinex","BTCUSD",1736456478216,0.001,92010.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736456478988,0.15,92017.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736456479192,0.217328,92027.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736456479193,0.00049399,92020.0,92005.0,0.10429976]
["bitfinex","BTCUSD",1736456479396,0.00049399,92020.0,92005.0,0.1053866]
["bitfinex","BTCUSD",1736456479796,0.00049399,92020.0,92007.0,0.00699998]
["bitfinex","BTCUSD",1736456479996,0.00049399,92020.0,92008.0,0.10538646]
["bitfinex","BTCUSD",1736456479997,0.001,92010.0,92008.0,0.10538646]
["bitfinex","BTCUSD",1736456480244,0.001,92010.0,92004.0,0.007]
["bitfinex","BTCUSD",1736456480445,0.27081775,92020.0,92007.0,0.00699998]
["bitfinex","BTCUSD",1736456480614,0.00049399,92020.0,92018.0,0.217347]
["bitfinex","BTCUSD",1736456480814,0.00049399,92020.0,92014.0,0.217355]
["bitfinex","BTCUSD",1736456481049,0.00049399,92020.0,92015.0,0.10429976]
["bitfinex","BTCUSD",1736456481258,0.00049399,92020.0,92008.0,0.004]
["bitfinex","BTCUSD",1736456481454,0.217364,92012.0,92008.0,0.004]
["bitfinex","BTCUSD",1736456481653,0.217367,92010.0,92008.0,0.004]
["bitfinex","BTCUSD",1736456482623,0.218367,92010.0,92008.0,0.001]
["bitfinex","BTCUSD",1736456482825,0.217388,92002.0,91989.0,0.217417]
["bitfinex","BTCUSD",1736456483010,0.217388,92002.0,91989.0,0.31271674]
["bitfinex","BTCUSD",1736456483412,0.2391268,92002.0,91989.0,0.31271674]
["bitfinex","BTCUSD",1736456483815,0.0217388,92002.0,91978.0,0.00895934]
["bitfinex","BTCUSD",1736456483988,0.217393,91999.0,91989.0,0.001]
["bitfinex","BTCUSD",1736456484405,0.217393,91999.0,91989.0,0.004]
["bitfinex","BTCUSD",1736456484813,0.434821,91992.0,91989.0,0.004]
["bitfinex","BTCUSD",1736456485020,0.217414,91990.0,91989.0,0.004]
["bitfinex","BTCUSD",1736456485569,0.217414,91990.0,91989.0,0.003]
["bitfinex","BTCUSD",1736456485777,0.217399,91997.0,91967.0,0.267367]
["bitfinex","BTCUSD",1736456485778,0.217424,91986.0,91967.0,0.267367]
["bitfinex","BTCUSD",1736456485985,0.27032376,91985.0,91982.0,0.001]
["bitfinex","BTCUSD",1736456486190,0.04877368,91984.0,91974.0,0.00699998]
["bitfinex","BTCUSD",1736456486402,0.04877368,91984.0,91975.0,0.21745]
["bitfinex","BTCUSD",1736456486605,0.04877368,91984.0,91974.0,0.00699998]
["bitfinex","BTCUSD",1736456486809,0.217413,91991.0,91974.0,0.00699998]
["bitfinex","BTCUSD",1736456487019,0.05984496,92089.0,91967.0,0.05104847]
["bitfinex","BTCUSD",1736456487020,0.21743,91984.0,91967.0,0.05104847]
["bitfinex","BTCUSD",1736456487223,0.21743,91984.0,91973.0,0.00699998]
["bitfinex","BTCUSD",1736456487430,0.21743,91984.0,91968.0,0.10429976]
["bitfinex","BTCUSD",1736456487637,0.21743,91984.0,91975.0,0.002]
["bitfinex","BTCUSD",1736456487844,0.04877538,91983.0,91975.0,0.002]
["bitfinex","BTCUSD",1736456488050,0.04877538,91983.0,91968.0,0.10429972]
["bitfinex","BTCUSD",1736456488466,0.27032376,91990.0,91977.0,0.217445]
["bitfinex","BTCUSD",1736456488648,0.317374,92007.0,91969.0,0.21855019]
["bitfinex","BTCUSD",1736456488649,0.217374,92007.0,91989.0,0.217415]
["bitfinex","BTCUSD",1736456488908,0.217336,92024.0,91978.0,0.10538695]
["bitfinex","BTCUSD",1736456488909,0.21736,92014.0,91995.0,0.217401]
["bitfinex","BTCUSD",1736456489115,0.21736,92014.0,91990.0,0.10429976]
["bitfinex","BTCUSD",1736456489327,0.217336,92024.0,91996.0,0.10429976]
["bitfinex","BTCUSD",1736456489543,0.217344,92020.0,92007.0,0.217373]
["bitfinex","BTCUSD",1736456489750,0.48766776,92020.0,92007.0,0.217373]
["bitfinex","BTCUSD",1736456489981,0.003,92007.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736456490390,0.003,92007.0,92004.0,0.434762]
["bitfinex","BTCUSD",1736456490596,0.004,92007.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736456491432,0.004,92007.0,92001.0,0.217387]
["bitfinex","BTCUSD",1736456491636,0.0221363,92006.0,91988.0,0.217417]
["bitfinex","BTCUSD",1736456491839,0.0221363,92006.0,91989.0,0.10429976]
["bitfinex","BTCUSD",1736456492050,0.217381,92004.0,91990.0,0.217414]
["bitfinex","BTCUSD",1736456492686,0.00049399,92020.0,91998.0,0.217394]
["bitfinex","BTCUSD",1736456492687,0.217359,92014.0,91998.0,0.217394]
["bitfinex","BTCUSD",1736456492894,0.21737,92009.0,91999.0,0.10429976]
["bitfinex","BTCUSD",1736456493110,0.00049399,92020.0,91999.0,0.09529974]
["bitfinex","BTCUSD",1736456493111,0.15,92019.0,91999.0,0.09529974]
["bitfinex","BTCUSD",1736456493337,0.21736,92013.0,92000.0,0.217391]
["bitfinex","BTCUSD",1736456493560,0.04695837,92018.0,91990.0,0.004]
["bitfinex","BTCUSD",1736456493561,0.27032376,92010.0,91990.0,0.004]
["bitfinex","BTCUSD",1736456493770,0.15,91999.0,91972.0,0.32680817]
["bitfinex","BTCUSD",1736456493986,0.15,91982.0,91972.0,0.32680817]
["bitfinex","BTCUSD",1736456494198,0.15,91988.0,91951.0,0.0772]
["bitfinex","BTCUSD",1736456494199,0.15,91988.0,91955.0,0.32680817]
["bitfinex","BTCUSD",1736456494402,0.27032376,91965.0,91955.0,0.32680817]
["bitfinex","BTCUSD",1736456494606,0.27032376,91965.0,91951.0,0.0772]
["bitfinex","BTCUSD",1736456494607,0.27032376,91965.0,91954.0,0.2175]
["bitfinex","BTCUSD",1736456494817,0.27032376,91965.0,91944.0,0.0139011]
["bitfinex","BTCUSD",1736456495031,0.434984,91958.0,91944.0,0.0139011]
["bitfinex","BTCUSD",1736456495627,0.434984,91958.0,91953.0,0.00023367]
["bitfinex","BTCUSD",1736456495867,0.43499,91956.0,91953.0,0.00023367]
["bitfinex","BTCUSD",1736456496072,0.43499,91956.0,91954.0,0.008]
["bitfinex","BTCUSD",1736456496314,0.217481,91962.0,91953.0,0.00023367]
["bitfinex","BTCUSD",1736456496516,0.217491,91958.0,91953.0,0.00023367]
["bitfinex","BTCUSD",1736456496730,0.217491,91958.0,91953.0,0.00223367]
["bitfinex","BTCUSD",1736456496936,0.217481,91962.0,91953.0,0.00023367]
["bitfinex","BTCUSD",1736456497144,0.217485,91960.0,91953.0,0.00023367]
["bitfinex","BTCUSD",1736456497364,0.434972,91960.0,91954.0,0.003]
["bitfinex","BTCUSD",1736456498000,0.434972,91960.0,91947.0,0.21374865]
["bitfinex","BTCUSD",1736456498214,0.434972,91960.0,91948.0,0.10538723]
["bitfinex","BTCUSD",1736456498215,0.00010193,91960.0,91948.0,0.10538723]
["bitfinex","BTCUSD",1736456498422,0.00010193,91960.0,91954.0,0.217499]
["bitfinex","BTCUSD",1736456498629,0.00010193,91960.0,91959.0,0.217488]
["bitfinex","BTCUSD",1736456498838,0.00010193,91960.0,91948.0,0.10429976]
["bitfinex","BTCUSD",1736456498839,0.001,91958.0,91953.0,0.007]
["bitfinex","BTCUSD",1736456499064,0.001,91958.0,91957.0,0.217492]
["bitfinex","BTCUSD",1736456499267,0.00010193,91960.0,91957.0,0.53928376]
["bitfinex","BTCUSD",1736456499473,0.00110193,91960.0,91959.0,0.217488]
["bitfinex","BTCUSD",1736456499680,0.00110193,91960.0,91959.0,0.32178776]
["bitfinex","BTCUSD",1736456499886,0.00010193,91960.0,91959.0,0.32178776]
["bitfinex","BTCUSD",1736456501316,0.00010193,91960.0,91959.0,0.32378776]
["bitfinex","BTCUSD",1736456501729,0.00110193,91960.0,91959.0,0.33278776]
["bitfinex","BTCUSD",1736456502139,0.00010193,91960.0,91959.0,0.32378776]
["bitfinex","BTCUSD",1736456502343,0.00110193,91960.0,91959.0,0.35578776]
["bitfinex","BTCUSD",1736456502552,0.00110193,91960.0,91959.0,0.35378776]
["bitfinex","BTCUSD",1736456502765,0.00010193,91960.0,91959.0,0.34478776]
["bitfinex","BTCUSD",1736456502973,0.00110193,91960.0,91959.0,0.35378776]
["bitfinex","BTCUSD",1736456503370,0.00110193,91960.0,91959.0,0.011]
["bitfinex","BTCUSD",1736456503617,0.00110193,91960.0,91959.0,0.00199998]
["bitfinex","BTCUSD",1736456503825,0.02295962,91960.0,91959.0,0.00199998]
["bitfinex","BTCUSD",1736456504082,0.02295962,91960.0,91952.0,0.217503]
["bitfinex","BTCUSD",1736456504083,0.00110193,91960.0,91956.0,0.217494]
["bitfinex","BTCUSD",1736456504285,0.00110193,91960.0,91956.0,0.434988]
["bitfinex","BTCUSD",1736456504490,0.00110193,91960.0,91959.0,0.003]
["bitfinex","BTCUSD",1736456504884,0.00110193,91960.0,91959.0,0.13138712]
["bitfinex","BTCUSD",1736456505089,0.00110193,91960.0,91959.0,0.33307493]
["bitfinex","BTCUSD",1736456505290,0.04695837,92018.0,91960.0,0.273]
["bitfinex","BTCUSD",1736456505519,0.217375,92007.0,91994.0,0.217404]
["bitfinex","BTCUSD",1736456505845,0.217385,92003.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736456506081,0.217371,92009.0,91998.0,0.217395]
["bitfinex","BTCUSD",1736456506280,0.00014845,92014.0,92007.0,0.217372]
["bitfinex","BTCUSD",1736456506480,0.00014845,92014.0,91999.0,0.10538663]
["bitfinex","BTCUSD",1736456506481,0.00014845,92014.0,91999.0,0.10429976]
["bitfinex","BTCUSD",1736456506688,0.00014845,92014.0,92011.0,0.217364]
["bitfinex","BTCUSD",1736456506886,0.00014845,92014.0,92013.0,0.21736]
["bitfinex","BTCUSD",1736456507087,0.00014845,92014.0,92001.0,0.023]
["bitfinex","BTCUSD",1736456507263,0.00014845,92014.0,92011.0,0.217363]
["bitfinex","BTCUSD",1736456507487,0.00014845,92014.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736456507696,0.217361,92013.0,92000.0,0.217391]
["bitfinex","BTCUSD",1736456507892,0.00014845,92014.0,92005.0,0.217378]
["bitfinex","BTCUSD",1736456508091,0.00014845,92014.0,91998.0,0.20939498]
["bitfinex","BTCUSD",1736456508092,0.00014845,92014.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736456508360,0.001,92009.0,92008.0,0.217372]
["bitfinex","BTCUSD",1736456508639,0.00014845,92014.0,92008.0,0.217372]
["bitfinex","BTCUSD",1736456508853,0.00014845,92014.0,92013.0,0.21736]
["bitfinex","BTCUSD",1736456509201,0.00014845,92014.0,92013.0,0.34465976]
["bitfinex","BTCUSD",1736456510246,0.00014845,92014.0,92013.0,0.34665976]
["bitfinex","BTCUSD",1736456510657,0.00014845,92014.0,92013.0,0.43747976]
["bitfinex","BTCUSD",1736456510867,0.02077926,92042.0,92014.0,0.023]
["bitfinex","BTCUSD",1736456511080,0.00049454,92047.0,92016.0,0.023]
["bitfinex","BTCUSD",1736456511300,0.217312,92034.0,92021.0,0.21734]
["bitfinex","BTCUSD",1736456511522,0.217303,92038.0,92022.0,0.10429976]
["bitfinex","BTCUSD",1736456511728,0.217303,92037.0,92023.0,0.25179998]
["bitfinex","BTCUSD",1736456511934,0.217303,92037.0,92024.0,0.10429976]
["bitfinex","BTCUSD",1736456512143,0.00049454,92047.0,92025.0,0.217332]
["bitfinex","BTCUSD",1736456512359,0.00049454,92047.0,92024.0,0.10429976]
["bitfinex","BTCUSD",1736456512360,0.217305,92037.0,92024.0,0.10429976]
["bitfinex","BTCUSD",1736456512773,0.217299,92039.0,92025.0,0.217332]
["bitfinex","BTCUSD",1736456512983,0.217296,92041.0,92025.0,0.20833198]
["bitfinex","BTCUSD",1736456513514,0.001,92037.0,92025.0,0.20833198]
["bitfinex","BTCUSD",1736456513740,0.001,92037.0,92025.0,0.26132865]
["bitfinex","BTCUSD",1736456514198,0.001,92037.0,92025.0,0.05299667]
["bitfinex","BTCUSD",1736456514398,0.218305,92037.0,92024.0,0.10429976]
["bitfinex","BTCUSD",1736456515041,0.217305,92037.0,92024.0,0.10429976]
["bitfinex","BTCUSD",1736456515445,0.217305,92037.0,92025.0,0.217332]
["bitfinex","BTCUSD",1736456515698,0.217299,92039.0,92025.0,0.217332]
["bitfinex","BTCUSD",1736456516332,0.217299,92039.0,92024.0,0.10429976]
["bitfinex","BTCUSD",1736456516333,0.001,92037.0,92024.0,0.10429976]
["bitfinex","BTCUSD",1736456516545,0.151,92037.0,92001.0,0.0823]
["bitfinex","BTCUSD",1736456516748,0.27032376,92016.0,91980.0,0.0823]
["bitfinex","BTCUSD",1736456516951,0.27032376,92016.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736456517104,0.217354,92016.0,92003.0,0.10429976]
["bitfinex","BTCUSD",1736456517505,0.15,92019.0,92003.0,0.10429976]
["bitfinex","BTCUSD",1736456517686,0.217348,92018.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736456517884,0.4931662,92018.0,92004.0,0.09529974]
["bitfinex","BTCUSD",1736456518084,0.2758172,92018.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736456518509,0.217348,92018.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736456519084,0.1,92038.0,92004.0,0.09544819]
["bitfinex","BTCUSD",1736456519085,0.0763,92049.0,92009.0,0.0823]
["bitfinex","BTCUSD",1736456519317,0.27032376,92060.0,92026.0,0.217328]
["bitfinex","BTCUSD",1736456519524,0.217273,92050.0,92029.0,0.023]
["bitfinex","BTCUSD",1736456519734,0.217273,92050.0,92037.0,0.217301]
["bitfinex","BTCUSD",1736456520387,0.0763,92069.0,92039.0,0.217297]
["bitfinex","BTCUSD",1736456520592,0.0001704,92074.0,92030.0,0.01388663]
["bitfinex","BTCUSD",1736456520593,0.217241,92064.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736456520798,0.217225,92071.0,92049.0,0.00108625]
["bitfinex","BTCUSD",1736456521008,0.217225,92071.0,92031.0,0.023]
["bitfinex","BTCUSD",1736456521009,0.217279,92048.0,92032.0,0.217314]
["bitfinex","BTCUSD",1736456521219,0.217282,92046.0,92032.0,0.10429976]
["bitfinex","BTCUSD",1736456521451,0.0219279,92047.0,92032.0,0.10429976]
["bitfinex","BTCUSD",1736456521673,0.15,92045.0,92000.0,0.5419]
["bitfinex","BTCUSD",1736456521887,0.217342,92021.0,92006.0,0.217377]
["bitfinex","BTCUSD",1736456522092,0.217361,92013.0,92001.0,0.10429976]
["bitfinex","BTCUSD",1736456522304,0.0219279,92047.0,92008.0,0.217371]
["bitfinex","BTCUSD",1736456522520,0.10429976,92043.0,92010.0,0.075]
["bitfinex","BTCUSD",1736456522757,0.0763,92058.0,92010.0,0.075]
["bitfinex","BTCUSD",1736456522758,0.001,92047.0,92021.0,0.023]
["bitfinex","BTCUSD",1736456522984,0.001,92047.0,92022.0,0.10538613]
["bitfinex","BTCUSD",1736456522985,0.00049454,92047.0,92022.0,0.10538613]
["bitfinex","BTCUSD",1736456523197,0.00049454,92047.0,92021.0,0.023]
["bitfinex","BTCUSD",1736456523198,0.00049454,92047.0,92026.0,0.098]
["bitfinex","BTCUSD",1736456523412,0.00049454,92047.0,92046.0,0.217282]
["bitfinex","BTCUSD",1736456523622,0.00049454,92047.0,92046.0,0.34458176]
["bitfinex","BTCUSD",1736456524039,0.00049454,92047.0,92046.0,0.46878176]
["bitfinex","BTCUSD",1736456524257,0.00049454,92047.0,92046.0,0.47926176]
["bitfinex","BTCUSD",1736456524835,0.00149454,92047.0,92046.0,0.47926176]
["bitfinex","BTCUSD",1736456525465,0.00149454,92047.0,92046.0,0.46878176]
["bitfinex","BTCUSD",1736456525668,0.00149454,92047.0,92046.0,0.47926176]
["bitfinex","BTCUSD",1736456525863,0.00249454,92047.0,92046.0,0.48226176]
["bitfinex","BTCUSD",1736456526080,0.00049454,92047.0,92046.0,0.47926176]
["bitfinex","BTCUSD",1736456526431,0.00149454,92047.0,92046.0,0.48526176]
["bitfinex","BTCUSD",1736456526875,0.00049454,92047.0,92046.0,0.47926176]
["bitfinex","BTCUSD",1736456527142,0.00149454,92047.0,92046.0,0.48526176]
["bitfinex","BTCUSD",1736456527299,0.00149454,92047.0,92046.0,0.63526176]
["bitfinex","BTCUSD",1736456527476,0.00249454,92047.0,92046.0,0.74426176]
["bitfinex","BTCUSD",1736456528098,0.00149454,92047.0,92046.0,0.73526176]
["bitfinex","BTCUSD",1736456528273,0.0001702,92092.0,92073.0,0.217218]
["bitfinex","BTCUSD",1736456528638,0.00021985,92074.0,92047.0,0.25]
["bitfinex","BTCUSD",1736456528793,0.00021985,92074.0,92067.0,0.217231]
["bitfinex","BTCUSD",1736456528996,0.00021985,92074.0,92046.0,0.1392]
["bitfinex","BTCUSD",1736456529354,0.15,92069.0,92047.0,0.10429976]
["bitfinex","BTCUSD",1736456529530,0.15,92069.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736456529531,0.217235,92066.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736456529689,0.217235,92066.0,92048.0,0.32157676]
["bitfinex","BTCUSD",1736456529884,0.2606835,92065.0,92048.0,0.32157676]
["bitfinex","BTCUSD",1736456530290,0.217235,92066.0,92048.0,0.10429976]
["bitfinex","BTCUSD",1736456530676,0.00021985,92074.0,92046.0,0.001]
["bitfinex","BTCUSD",1736456530893,0.00021985,92074.0,92049.0,0.10429976]
["bitfinex","BTCUSD",1736456531100,0.00021985,92074.0,92072.0,0.21722]
["bitfinex","BTCUSD",1736456531518,0.00021985,92074.0,92073.0,0.10538576]
["bitfinex","BTCUSD",1736456531715,0.00021985,92074.0,92073.0,0.10429976]
["bitfinex","BTCUSD",1736456531918,0.00321985,92074.0,92063.0,0.0792]
["bitfinex","BTCUSD",1736456532123,0.00021985,92074.0,92064.0,0.10538577]
["bitfinex","BTCUSD",1736456532323,0.00021985,92074.0,92073.0,0.240218]
["bitfinex","BTCUSD",1736456532536,0.00021985,92074.0,92073.0,0.34451776]
["bitfinex","BTCUSD",1736456532968,0.00021985,92074.0,92073.0,0.33551774]
["bitfinex","BTCUSD",1736456533591,0.00021985,92074.0,92073.0,0.34051774]
["bitfinex","BTCUSD",1736456534011,0.00021985,92074.0,92073.0,0.39629181]
["bitfinex","BTCUSD",1736456534216,0.00021985,92074.0,92073.0,0.33551774]
["bitfinex","BTCUSD",1736456534848,0.00121985,92074.0,92073.0,0.34451774]
["bitfinex","BTCUSD",1736456535056,0.00021985,92074.0,92073.0,0.33551774]
["bitfinex","BTCUSD",1736456535471,0.00121985,92074.0,92073.0,0.44451774]
["bitfinex","BTCUSD",1736456535679,0.00121985,92074.0,92073.0,0.65169181]
["bitfinex","BTCUSD",1736456535680,0.00021985,92074.0,92073.0,0.65169181]
["bitfinex","BTCUSD",1736456535883,0.00021985,92074.0,92073.0,0.65469181]
["bitfinex","BTCUSD",1736456536112,0.00021985,92074.0,92073.0,0.78249181]
["bitfinex","BTCUSD",1736456536610,0.0001702,92092.0,92091.0,0.217176]
["bitfinex","BTCUSD",1736456536810,0.0001702,92092.0,92091.0,0.35495576]
["bitfinex","BTCUSD",1736456537877,0.0001702,92092.0,92091.0,0.43415576]
["bitfinex","BTCUSD",1736456538099,0.0011702,92092.0,92091.0,0.74175576]
["bitfinex","BTCUSD",1736456538311,0.0001702,92092.0,92091.0,0.73275576]
["bitfinex","BTCUSD",1736456538516,0.0011702,92092.0,92091.0,0.74175576]
["bitfinex","BTCUSD",1736456538950,0.0001702,92092.0,92091.0,0.73275576]
["bitfinex","BTCUSD",1736456539190,0.0001702,92092.0,92091.0,0.77003071]
["bitfinex","BTCUSD",1736456539404,0.0001702,92097.0,92096.0,0.317164]
["bitfinex","BTCUSD",1736456539613,0.0001702,92097.0,92096.0,0.44446376]
["bitfinex","BTCUSD",1736456540860,0.0011702,92097.0,92096.0,0.45946376]
["bitfinex","BTCUSD",1736456541064,0.0001706,92107.0,92098.0,0.2]
["bitfinex","BTCUSD",1736456541065,1e-06,92099.0,92098.0,0.2]
["bitfinex","BTCUSD",1736456541269,1e-06,92099.0,92098.0,0.32838497]
["bitfinex","BTCUSD",1736456541479,1e-06,92099.0,92098.0,0.32729976]
["bitfinex","BTCUSD",1736456541691,1e-06,92099.0,92098.0,0.33777976]
["bitfinex","BTCUSD",1736456541896,1e-06,92099.0,92098.0,0.12729976]
["bitfinex","BTCUSD",1736456542101,1e-06,92099.0,92098.0,0.13886517]
["bitfinex","BTCUSD",1736456543234,0.001001,92099.0,92098.0,0.13538517]
["bitfinex","BTCUSD",1736456543469,0.001001,92099.0,92098.0,0.14586517]
["bitfinex","BTCUSD",1736456543722,0.001001,92099.0,92098.0,0.30486517]
["bitfinex","BTCUSD",1736456543969,0.001001,92099.0,92098.0,0.29477976]
["bitfinex","BTCUSD",1736456544177,0.001001,92099.0,92098.0,0.29329976]
["bitfinex","BTCUSD",1736456544353,0.001001,92099.0,92098.0,0.30377976]
["bitfinex","BTCUSD",1736456546217,0.001001,92099.0,92098.0,0.12029976]
["bitfinex","BTCUSD",1736456546414,8.51e-05,92113.0,92099.0,0.217157]
["bitfinex","BTCUSD",1736456546714,0.00023336,92113.0,92104.0,0.217144]
["bitfinex","BTCUSD",1736456546927,0.00023336,92113.0,92098.0,0.016]
["bitfinex","BTCUSD",1736456546928,0.00023336,92113.0,92110.0,0.21713]
["bitfinex","BTCUSD",1736456547137,0.00023336,92113.0,92112.0,0.34442576]
["bitfinex","BTCUSD",1736456547543,0.00023336,92113.0,92112.0,0.29442576]
["bitfinex","BTCUSD",1736456547918,0.00023336,92113.0,92112.0,0.44442576]
["bitfinex","BTCUSD",1736456549049,0.00023336,92113.0,92112.0,0.45342576]
["bitfinex","BTCUSD",1736456549251,0.00023336,92113.0,92112.0,0.45742576]
["bitfinex","BTCUSD",1736456549866,0.00023336,92113.0,92112.0,0.47642576]
["bitfinex","BTCUSD",1736456550487,0.00023336,92113.0,92112.0,0.46742576]
["bitfinex","BTCUSD",1736456550693,0.00013908,92113.0,92112.0,0.48142576]
["bitfinex","BTCUSD",1736456551000,0.00013908,92113.0,92112.0,0.47242576]
["bitfinex","BTCUSD",1736456551204,0.00013908,92113.0,92112.0,0.58142576]
["bitfinex","BTCUSD",1736456551411,8e-08,92113.0,92112.0,0.58142576]
["bitfinex","BTCUSD",1736456551611,8e-08,92113.0,92112.0,0.57242576]
["bitfinex","BTCUSD",1736456551824,8e-08,92113.0,92112.0,0.57642576]
["bitfinex","BTCUSD",1736456552058,0.0001702,92127.0,92118.0,1.254712]
["bitfinex","BTCUSD",1736456552059,8.8e-07,92119.0,92118.0,1.254712]
["bitfinex","BTCUSD",1736456552286,2e-07,92133.0,92127.0,0.217091]
["bitfinex","BTCUSD",1736456552508,2e-07,92133.0,92132.0,0.52137876]
["bitfinex","BTCUSD",1736456552712,3e-07,92136.0,92135.0,0.1]
["bitfinex","BTCUSD",1736456552917,9e-07,92140.0,92139.0,0.1]
["bitfinex","BTCUSD",1736456553125,9e-07,92140.0,92139.0,0.3783846]
["bitfinex","BTCUSD",1736456553396,9e-07,92140.0,92139.0,0.37729976]
["bitfinex","BTCUSD",1736456553644,9e-07,92140.0,92139.0,0.27729976]
["bitfinex","BTCUSD",1736456553897,9e-07,92140.0,92139.0,0.28777976]
["bitfinex","BTCUSD",1736456554137,9e-07,92140.0,92139.0,0.29677976]
["bitfinex","BTCUSD",1736456554369,9e-07,92140.0,92139.0,0.28777976]
["bitfinex","BTCUSD",1736456554778,9e-07,92140.0,92139.0,0.14677976]
["bitfinex","BTCUSD",1736456555037,9e-07,92140.0,92139.0,0.13886477]
["bitfinex","BTCUSD",1736456555244,9e-07,92140.0,92139.0,0.10429976]
["bitfinex","BTCUSD",1736456555449,9e-07,92140.0,92139.0,0.009]
["bitfinex","BTCUSD",1736456556212,9e-07,92140.0,92139.0,0.012]
["bitfinex","BTCUSD",1736456556829,9e-07,92140.0,92139.0,0.009]
["bitfinex","BTCUSD",1736456557188,9e-07,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1736456557427,9e-07,92140.0,92139.0,0.01]
["bitfinex","BTCUSD",1736456557594,9e-07,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1736456558001,9e-07,92140.0,92139.0,0.16889915]
["bitfinex","BTCUSD",1736456558205,9e-07,92140.0,92139.0,0.16889897]
["bitfinex","BTCUSD",1736456559645,9e-07,92140.0,92139.0,0.39389897]
["bitfinex","BTCUSD",1736456559859,9e-07,92140.0,92139.0,0.49381394]
["bitfinex","BTCUSD",1736456560214,9e-07,92140.0,92139.0,0.49281394]
["bitfinex","BTCUSD",1736456560418,9e-07,92140.0,92139.0,0.50181394]
["bitfinex","BTCUSD",1736456560652,9e-07,92140.0,92139.0,0.49581394]
["bitfinex","BTCUSD",1736456560849,9e-07,92140.0,92139.0,0.45229974]
["bitfinex","BTCUSD",1736456561057,9e-07,92140.0,92139.0,0.46129974]
["bitfinex","BTCUSD",1736456561311,9e-07,92140.0,92139.0,0.45229974]
["bitfinex","BTCUSD",1736456561665,0.0010009,92140.0,92139.0,0.46129974]
["bitfinex","BTCUSD",1736456561886,0.0010009,92140.0,92139.0,0.45229974]
["bitfinex","BTCUSD",1736456562138,7e-07,92142.0,92141.0,0.9149]
["bitfinex","BTCUSD",1736456562323,8.1e-07,92142.0,92141.0,1.01919976]
["bitfinex","BTCUSD",1736456562872,8.5e-05,92163.0,92158.0,0.367018]
["bitfinex","BTCUSD",1736456563074,0.00031837,92159.0,92158.0,0.47131776]
["bitfinex","BTCUSD",1736456563277,0.00031837,92159.0,92158.0,0.32131776]
["bitfinex","BTCUSD",1736456563950,0.00031837,92159.0,92158.0,0.33175776]
["bitfinex","BTCUSD",1736456564066,0.00031837,92159.0,92158.0,0.34075776]
["bitfinex","BTCUSD",1736456564270,0.00031837,92159.0,92158.0,0.35975776]
["bitfinex","BTCUSD",1736456564758,0.00031837,92159.0,92158.0,0.36875776]
["bitfinex","BTCUSD",1736456564943,0.00031837,92159.0,92158.0,0.59903924]
["bitfinex","BTCUSD",1736456565139,0.00031837,92159.0,92158.0,0.69903924]
["bitfinex","BTCUSD",1736456565826,8.5e-05,92177.0,92158.0,0.69903924]
["bitfinex","BTCUSD",1736456565827,8.5e-05,92177.0,92176.0,0.1]
["bitfinex","BTCUSD",1736456566032,8.5e-05,92177.0,92176.0,0.59536019]
["bitfinex","BTCUSD",1736456566227,8.5e-05,92177.0,92176.0,0.59427576]
["bitfinex","BTCUSD",1736456566387,8.5e-05,92177.0,92176.0,0.61309852]
["bitfinex","BTCUSD",1736456567015,8.51e-05,92185.0,92184.0,0.466957]
["bitfinex","BTCUSD",1736456567215,8.51e-05,92233.0,92193.0,0.173]
["bitfinex","BTCUSD",1736456567461,0.00023322,92233.0,92217.0,0.216878]
["bitfinex","BTCUSD",1736456567675,0.00023322,92233.0,92219.0,0.216875]
["bitfinex","BTCUSD",1736456567789,0.21707622,92233.0,92220.0,0.10429976]
["bitfinex","BTCUSD",1736456567995,0.21707622,92233.0,92220.0,0.09529974]
["bitfinex","BTCUSD",1736456568426,0.21707622,92233.0,92221.0,0.05398971]
["bitfinex","BTCUSD",1736456568427,0.00023322,92233.0,92221.0,0.05398971]
["bitfinex","BTCUSD",1736456568657,0.00023322,92233.0,92230.0,0.216848]
["bitfinex","BTCUSD",1736456569035,0.00023322,92233.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736456569242,0.00023322,92233.0,92232.0,0.32114376]
["bitfinex","BTCUSD",1736456569463,0.00023322,92233.0,92232.0,0.10429976]
["bitfinex","BTCUSD",1736456569640,0.00023322,92233.0,92230.0,0.01044]
["bitfinex","BTCUSD",1736456569958,0.00023322,92233.0,92231.0,0.10429976]
["bitfinex","BTCUSD",1736456570160,0.00023322,92233.0,92232.0,0.250284]
["bitfinex","BTCUSD",1736456570284,0.00023322,92233.0,92232.0,0.35458376]
["bitfinex","BTCUSD",1736456570688,0.00023322,92233.0,92232.0,0.61558376]
["bitfinex","BTCUSD",1736456570890,0.00023322,92233.0,92232.0,0.70514376]
["bitfinex","BTCUSD",1736456571096,0.00023322,92233.0,92232.0,0.74045004]
["bitfinex","BTCUSD",1736456571296,0.00023322,92233.0,92232.0,0.75345004]
["bitfinex","BTCUSD",1736456571719,0.00023322,92233.0,92232.0,0.74445004]
["bitfinex","BTCUSD",1736456571919,0.00023322,92233.0,92232.0,0.54301004]
["bitfinex","BTCUSD",1736456572366,0.00023322,92233.0,92232.0,0.33414376]
["bitfinex","BTCUSD",1736456572559,0.00023322,92233.0,92232.0,0.34458376]
["bitfinex","BTCUSD",1736456572764,0.00023322,92233.0,92232.0,0.34058376]
["bitfinex","BTCUSD",1736456572965,0.00023322,92233.0,92232.0,0.33758374]
["bitfinex","BTCUSD",1736456573162,0.00023322,92233.0,92232.0,0.32858374]
["bitfinex","BTCUSD",1736456573613,0.00023322,92233.0,92232.0,0.33158374]
["bitfinex","BTCUSD",1736456573739,0.00023322,92233.0,92232.0,0.32858374]
["bitfinex","BTCUSD",1736456574149,0.00023322,92233.0,92232.0,0.33758374]
["bitfinex","BTCUSD",1736456574350,0.00023322,92233.0,92232.0,0.32114374]
["bitfinex","BTCUSD",1736456574650,0.00023322,92233.0,92232.0,0.32414374]
["bitfinex","BTCUSD",1736456574896,0.00023322,92233.0,92232.0,0.37028701]
["bitfinex","BTCUSD",1736456575295,0.00023322,92233.0,92232.0,0.37928701]
["bitfinex","BTCUSD",1736456575801,0.00023322,92233.0,92232.0,0.40228701]
["bitfinex","BTCUSD",1736456576318,0.00023322,92233.0,92232.0,0.39928701]
["bitfinex","BTCUSD",1736456576519,0.00023322,92233.0,92232.0,0.39328701]
["bitfinex","BTCUSD",1736456576968,0.00023322,92233.0,92232.0,0.34714374]
["bitfinex","BTCUSD",1736456577239,0.00023322,92233.0,92232.0,0.32258374]
["bitfinex","BTCUSD",1736456577410,0.00023322,92233.0,92232.0,0.10929976]
["bitfinex","BTCUSD",1736456577611,0.00023322,92233.0,92232.0,0.11829976]
["bitfinex","BTCUSD",1736456577763,0.00023322,92233.0,92232.0,0.10429976]
["bitfinex","BTCUSD",1736456577963,0.00023322,92233.0,92232.0,0.09529974]
["bitfinex","BTCUSD",1736456578214,0.00023322,92233.0,92232.0,0.16324381]
["bitfinex","BTCUSD",1736456578412,0.00023322,92233.0,92232.0,0.15532789]
["bitfinex","BTCUSD",1736456578791,0.00023322,92233.0,92232.0,0.10138382]
["bitfinex","BTCUSD",1736456579396,0.00023322,92233.0,92232.0,0.09529974]
["bitfinex","BTCUSD",1736456579774,0.00023322,92233.0,92232.0,0.011]
["bitfinex","BTCUSD",1736456580164,0.00023322,92233.0,92232.0,0.10729976]
["bitfinex","BTCUSD",1736456580340,0.00023322,92233.0,92232.0,0.10838384]
["bitfinex","BTCUSD",1736456580550,0.00023322,92233.0,92232.0,0.1313837]
["bitfinex","BTCUSD",1736456580760,0.00023322,92233.0,92232.0,0.2998237]
["bitfinex","BTCUSD",1736456580968,0.00023322,92233.0,92232.0,0.43673976]
["bitfinex","BTCUSD",1736456581407,0.00023322,92233.0,92232.0,0.44173976]
["bitfinex","BTCUSD",1736456581607,0.00023322,92233.0,92232.0,0.43373976]
["bitfinex","BTCUSD",1736456582464,0.00023322,92233.0,92232.0,0.33373976]
["bitfinex","BTCUSD",1736456582675,0.00023322,92233.0,92232.0,0.43573976]
["bitfinex","BTCUSD",1736456582883,0.00023322,92233.0,92232.0,0.27929976]
["bitfinex","BTCUSD",1736456583088,0.00023322,92233.0,92232.0,0.26673976]
["bitfinex","BTCUSD",1736456583346,0.00023322,92233.0,92232.0,0.26473976]
["bitfinex","BTCUSD",1736456583524,0.00023322,92233.0,92232.0,0.58458384]
["bitfinex","BTCUSD",1736456583746,0.00023322,92233.0,92232.0,0.57558384]
["bitfinex","BTCUSD",1736456583962,0.00023322,92233.0,92232.0,0.57658384]
["bitfinex","BTCUSD",1736456584371,2.2e-07,92233.0,92232.0,0.57358384]
["bitfinex","BTCUSD",1736456584581,2.2e-07,92233.0,92232.0,0.58258384]
["bitfinex","BTCUSD",1736456585208,0.01392591,92268.0,92262.0,0.216771]
["bitfinex","BTCUSD",1736456585417,0.01392591,92268.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736456585418,0.01441953,92268.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736456585629,0.01441953,92268.0,92267.0,0.10429976]
["bitfinex","BTCUSD",1736456585840,0.01441953,92268.0,92267.0,0.10538345]
["bitfinex","BTCUSD",1736456586043,0.01441953,92268.0,92267.0,0.10429976]
["bitfinex","BTCUSD",1736456587329,0.01441953,92268.0,92267.0,0.11029976]
["bitfinex","BTCUSD",1736456587532,0.01441953,92268.0,92267.0,0.11229976]
["bitfinex","BTCUSD",1736456587760,0.01441953,92268.0,92267.0,0.008]
["bitfinex","BTCUSD",1736456588171,0.01441953,92268.0,92258.0,0.216782]
["bitfinex","BTCUSD",1736456588444,0.01441953,92268.0,92246.0,0.21681]
["bitfinex","BTCUSD",1736456588683,0.01441953,92268.0,92221.0,0.0805]
["bitfinex","BTCUSD",1736456588685,0.20335475,92260.0,92221.0,0.0805]
["bitfinex","BTCUSD",1736456588946,0.216762,92267.0,92233.0,0.01044]
["bitfinex","BTCUSD",1736456589183,0.216771,92263.0,92234.0,0.10538373]
["bitfinex","BTCUSD",1736456589427,0.01441953,92268.0,92235.0,0.03326727]
["bitfinex","BTCUSD",1736456589665,0.216772,92263.0,92241.0,0.216822]
["bitfinex","BTCUSD",1736456589878,0.216781,92259.0,92242.0,0.10429976]
["bitfinex","BTCUSD",1736456590132,0.216772,92263.0,92247.0,0.216808]
["bitfinex","BTCUSD",1736456590381,0.216772,92263.0,92258.0,0.005]
["bitfinex","BTCUSD",1736456590633,0.217772,92263.0,92258.0,0.005]
["bitfinex","BTCUSD",1736456590872,0.217772,92263.0,92253.0,0.216793]
["bitfinex","BTCUSD",1736456591117,0.216762,92267.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736456591385,0.001,92263.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736456591586,0.216773,92262.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736456592301,0.206773,92262.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736456592537,0.206773,92262.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736456592538,0.216799,92252.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736456592748,0.216791,92255.0,92243.0,0.216816]
["bitfinex","BTCUSD",1736456592949,0.216783,92258.0,92244.0,0.216816]
["bitfinex","BTCUSD",1736456593153,0.216783,92258.0,92247.0,0.216808]
["bitfinex","BTCUSD",1736456593561,0.001,92263.0,92252.0,0.216796]
["bitfinex","BTCUSD",1736456593768,0.001,92263.0,92248.0,0.12598056]
["bitfinex","BTCUSD",1736456593996,0.01441953,92268.0,92254.0,0.216792]
["bitfinex","BTCUSD",1736456594206,0.01441953,92268.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736456594418,0.01441953,92268.0,92263.0,0.216771]
["bitfinex","BTCUSD",1736456594419,0.08250875,92283.0,92270.0,0.216753]
["bitfinex","BTCUSD",1736456594605,0.216726,92282.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736456594731,0.216726,92282.0,92268.0,0.213759]
["bitfinex","BTCUSD",1736456595847,0.433453,92282.0,92263.0,0.216771]
["bitfinex","BTCUSD",1736456596033,0.216737,92278.0,92263.0,0.32107076]
["bitfinex","BTCUSD",1736456596238,0.216746,92274.0,92259.0,0.01044]
["bitfinex","BTCUSD",1736456596395,0.216748,92273.0,92266.0,0.004]
["bitfinex","BTCUSD",1736456596594,0.216748,92273.0,92256.0,0.216787]
["bitfinex","BTCUSD",1736456596795,0.216758,92269.0,92256.0,0.10429976]
["bitfinex","BTCUSD",1736456597003,0.216745,92275.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736456597227,0.216745,92275.0,92256.0,0.10429976]
["bitfinex","BTCUSD",1736456597228,0.216745,92275.0,92258.0,0.433566]
["bitfinex","BTCUSD",1736456597636,0.216745,92275.0,92266.0,0.002]
["bitfinex","BTCUSD",1736456597972,0.216734,92279.0,92266.0,0.20776298]
["bitfinex","BTCUSD",1736456598534,0.0826568,92283.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736456598943,0.0826568,92283.0,92270.0,0.216753]
["bitfinex","BTCUSD",1736456599443,0.56771648,92283.0,92267.0,0.216762]
["bitfinex","BTCUSD",1736456600277,0.216726,92282.0,92267.0,0.216762]
["bitfinex","BTCUSD",1736456600482,0.216726,92282.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736456600676,0.216726,92282.0,92267.0,0.216762]
["bitfinex","BTCUSD",1736456601484,0.216726,92282.0,92252.0,0.173]
["bitfinex","BTCUSD",1736456601686,0.216726,92282.0,92270.0,0.216754]
["bitfinex","BTCUSD",1736456601932,0.26018491,92282.0,92253.0,0.10429976]
["bitfinex","BTCUSD",1736456602132,0.26018491,92282.0,92267.0,0.216761]
["bitfinex","BTCUSD",1736456603053,0.26118491,92282.0,92267.0,0.20776098]
["bitfinex","BTCUSD",1736456603461,0.216735,92279.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736456603862,0.216729,92281.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736456604058,0.0478051,92280.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736456604445,0.001,92282.0,92266.0,0.10429976]
["bitfinex","BTCUSD",1736456604645,0.001,92282.0,92280.0,0.216729]
["bitfinex","BTCUSD",1736456605051,0.001,92282.0,92281.0,0.10429976]
["bitfinex","BTCUSD",1736456605276,0.01623315,92300.0,92290.0,0.216706]
["bitfinex","BTCUSD",1736456605486,0.50169871,92300.0,92264.0,0.15]
["bitfinex","BTCUSD",1736456605652,0.216712,92289.0,92274.0,0.01044]
["bitfinex","BTCUSD",1736456605828,0.216712,92289.0,92268.0,0.10444781]
["bitfinex","BTCUSD",1736456605829,0.216712,92289.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736456606196,0.001,92280.0,92268.0,0.10444781]
["bitfinex","BTCUSD",1736456606418,0.001,92280.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736456606619,0.216712,92289.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736456606830,0.433384,92297.0,92273.0,0.37484194]
["bitfinex","BTCUSD",1736456607032,0.01623315,92300.0,92274.0,0.10538326]
["bitfinex","BTCUSD",1736456607375,0.01623315,92300.0,92289.0,0.216709]
["bitfinex","BTCUSD",1736456607983,0.01623315,92300.0,92289.0,0.20770898]
["bitfinex","BTCUSD",1736456608951,0.01623315,92300.0,92286.0,0.216715]
["bitfinex","BTCUSD",1736456609735,0.216696,92295.0,92289.0,0.002]
["bitfinex","BTCUSD",1736456609978,0.433394,92295.0,92280.0,0.0104]
["bitfinex","BTCUSD",1736456610206,0.216696,92295.0,92281.0,0.32102876]
["bitfinex","BTCUSD",1736456610416,0.216706,92291.0,92281.0,0.10429976]
["bitfinex","BTCUSD",1736456610819,0.216701,92293.0,92281.0,0.10429976]
["bitfinex","BTCUSD",1736456611376,0.216703,92292.0,92289.0,0.001]
["bitfinex","BTCUSD",1736456611778,0.49189357,92292.0,92289.0,0.001]
["bitfinex","BTCUSD",1736456611974,0.433406,92292.0,92289.0,0.001]
["bitfinex","BTCUSD",1736456612946,0.547308,92290.0,92289.0,0.001]
["bitfinex","BTCUSD",1736456613115,0.20329213,92280.0,92265.0,0.3189562]
["bitfinex","BTCUSD",1736456613655,0.20329213,92280.0,92248.0,0.0144538]
["bitfinex","BTCUSD",1736456613880,0.20329213,92260.0,92229.0,0.60492478]
["bitfinex","BTCUSD",1736456614097,0.20329213,92260.0,92230.0,0.10429976]
["bitfinex","BTCUSD",1736456614098,0.20329213,92240.0,92230.0,0.10429976]
["bitfinex","BTCUSD",1736456614453,0.216823,92242.0,92230.0,0.10429976]
["bitfinex","BTCUSD",1736456615302,0.2168,92251.0,92230.0,0.10479338]
["bitfinex","BTCUSD",1736456615514,0.05,92235.0,92230.0,0.10587748]
["bitfinex","BTCUSD",1736456615720,0.05,92235.0,92230.0,0.10479338]
["bitfinex","BTCUSD",1736456616716,0.05,92235.0,92230.0,0.11079338]
["bitfinex","BTCUSD",1736456617552,0.216839,92234.0,92230.0,0.00649362]
["bitfinex","BTCUSD",1736456617755,0.216842,92233.0,92230.0,0.00849362]
["bitfinex","BTCUSD",1736456617929,0.0483681,92232.0,92205.0,0.2972396]
["bitfinex","BTCUSD",1736456618127,0.20329213,92230.0,92207.0,0.216903]
["bitfinex","BTCUSD",1736456618330,0.216859,92226.0,92208.0,0.10429976]
["bitfinex","BTCUSD",1736456618534,0.21687,92222.0,92208.0,0.10429976]
["bitfinex","BTCUSD",1736456618958,0.20329213,92220.0,92208.0,0.10429976]
["bitfinex","BTCUSD",1736456619192,0.20329213,92220.0,92205.0,0.00014812]
["bitfinex","BTCUSD",1736456619193,0.26699424,92220.0,92205.0,0.00014812]
["bitfinex","BTCUSD",1736456619354,0.06370211,92220.0,92206.0,0.10429976]
["bitfinex","BTCUSD",1736456619703,0.21687,92222.0,92206.0,0.10429976]
["bitfinex","BTCUSD",1736456620003,0.216859,92226.0,92208.0,0.004]
["bitfinex","BTCUSD",1736456620004,0.21687,92221.0,92208.0,0.004]
["bitfinex","BTCUSD",1736456620205,0.216859,92226.0,92208.0,0.004]
["bitfinex","BTCUSD",1736456620406,0.216859,92226.0,92205.0,0.00014812]
["bitfinex","BTCUSD",1736456620407,0.216873,92220.0,92205.0,0.00014812]
["bitfinex","BTCUSD",1736456620788,0.216873,92220.0,92206.0,0.004]
["bitfinex","BTCUSD",1736456620988,0.216873,92220.0,92205.0,0.00014812]
["bitfinex","BTCUSD",1736456620989,0.216877,92218.0,92205.0,0.00014812]
["bitfinex","BTCUSD",1736456621821,0.216889,92213.0,92205.0,0.00014812]
["bitfinex","BTCUSD",1736456622025,0.216902,92208.0,92205.0,0.00014812]
["bitfinex","BTCUSD",1736456622219,0.216894,92211.0,92205.0,0.00014812]
["bitfinex","BTCUSD",1736456622832,0.216894,92211.0,92208.0,0.002]
["bitfinex","BTCUSD",1736456623234,0.216894,92211.0,92205.0,0.00014812]
["bitfinex","BTCUSD",1736456623599,0.001,92211.0,92205.0,0.00714812]
["bitfinex","BTCUSD",1736456623815,0.216884,92215.0,92205.0,0.00014812]
["bitfinex","BTCUSD",1736456623967,0.2385744,92214.0,92205.0,0.00114812]
["bitfinex","BTCUSD",1736456624176,0.001,92211.0,92205.0,0.001]
["bitfinex","BTCUSD",1736456624389,0.0216884,92214.0,92184.0,0.216956]
["bitfinex","BTCUSD",1736456624585,0.216896,92210.0,92187.0,0.10429976]
["bitfinex","BTCUSD",1736456624750,0.216898,92209.0,92205.0,0.009]
["bitfinex","BTCUSD",1736456625152,0.00114784,92211.0,92205.0,0.007]
["bitfinex","BTCUSD",1736456625785,0.00114784,92211.0,92206.0,0.3222892]
["bitfinex","BTCUSD",1736456626000,0.00114784,92211.0,92208.0,0.4338]
["bitfinex","BTCUSD",1736456626218,0.00114784,92211.0,92210.0,0.216896]
["bitfinex","BTCUSD",1736456626428,0.00114784,92211.0,92210.0,0.10429976]
["bitfinex","BTCUSD",1736456626631,0.00014784,92211.0,92210.0,0.10429976]
["bitfinex","BTCUSD",1736456626894,0.00014784,92211.0,92190.0,0.216942]
["bitfinex","BTCUSD",1736456627096,0.001,92209.0,92205.0,0.008]
["bitfinex","BTCUSD",1736456627300,0.00014784,92211.0,92208.0,0.002]
["bitfinex","BTCUSD",1736456627542,0.00114784,92211.0,92210.0,0.007]
["bitfinex","BTCUSD",1736456627748,0.02295142,92211.0,92210.0,0.007]
["bitfinex","BTCUSD",1736456627974,0.02295142,92211.0,92195.0,0.21493098]
["bitfinex","BTCUSD",1736456628184,0.02195142,92211.0,92196.0,0.10429976]
["bitfinex","BTCUSD",1736456628567,0.00114784,92211.0,92208.0,0.006]
["bitfinex","BTCUSD",1736456629771,0.00114784,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1736456629983,0.00014784,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1736456630189,0.00014784,92211.0,92191.0,0.0104]
["bitfinex","BTCUSD",1736456630389,0.433792,92210.0,92195.0,0.006]
["bitfinex","BTCUSD",1736456630593,0.2169,92208.0,92192.0,0.10429976]
["bitfinex","BTCUSD",1736456631019,0.00114784,92211.0,92193.0,0.216936]
["bitfinex","BTCUSD",1736456631196,0.00014784,92211.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736456631401,0.216896,92210.0,92194.0,0.10429976]
["bitfinex","BTCUSD",1736456631782,0.434792,92210.0,92194.0,0.10429976]
["bitfinex","BTCUSD",1736456631910,0.00014784,92211.0,92194.0,0.10429976]
["bitfinex","BTCUSD",1736456632123,0.00014784,92211.0,92199.0,0.21692]
["bitfinex","BTCUSD",1736456632318,0.00014784,92211.0,92200.0,0.10429976]
["bitfinex","BTCUSD",1736456633145,0.00114784,92211.0,92200.0,0.10429976]
["bitfinex","BTCUSD",1736456633551,0.00014784,92211.0,92200.0,0.10429976]
["bitfinex","BTCUSD",1736456633772,0.00114784,92211.0,92200.0,0.11029976]
["bitfinex","BTCUSD",1736456633980,0.00114784,92211.0,92200.0,0.11229976]
["bitfinex","BTCUSD",1736456635842,0.00114784,92211.0,92200.0,0.008]
["bitfinex","BTCUSD",1736456636167,0.216898,92209.0,92200.0,0.008]
["bitfinex","BTCUSD",1736456636391,0.00114784,92211.0,92200.0,0.008]
["bitfinex","BTCUSD",1736456636871,0.00114784,92211.0,92201.0,0.10538426]
["bitfinex","BTCUSD",1736456637084,0.00014784,92211.0,92201.0,0.10538426]
["bitfinex","BTCUSD",1736456637585,0.001,92209.0,92201.0,0.10538426]
["bitfinex","BTCUSD",1736456637789,0.00014784,92211.0,92202.0,0.216915]
["bitfinex","BTCUSD",1736456638002,0.00014784,92211.0,92203.0,0.10429976]
["bitfinex","BTCUSD",1736456638207,0.02170318,92210.0,92201.0,0.006]
["bitfinex","BTCUSD",1736456638410,0.216903,92207.0,92193.0,0.0104]
["bitfinex","BTCUSD",1736456638621,0.00014784,92211.0,92180.0,0.216965]
["bitfinex","BTCUSD",1736456638821,0.00014784,92211.0,92174.0,0.29668]
["bitfinex","BTCUSD",1736456639054,0.216939,92192.0,92175.0,0.10429976]
["bitfinex","BTCUSD",1736456639274,0.32119576,92210.0,92173.0,0.00017]
["bitfinex","BTCUSD",1736456639275,0.0216939,92191.0,92173.0,0.00017]
["bitfinex","BTCUSD",1736456639475,0.316912,92203.0,92173.0,0.00017]
["bitfinex","BTCUSD",1736456639476,0.216961,92183.0,92173.0,0.00017]
["bitfinex","BTCUSD",1736456640610,0.216961,92183.0,92173.0,0.00517]
["bitfinex","BTCUSD",1736456640845,0.25,92202.0,92173.0,0.00117]
["bitfinex","BTCUSD",1736456640846,0.216971,92179.0,92173.0,0.00117]
["bitfinex","BTCUSD",1736456641119,0.0216971,92178.0,92173.0,0.00117]
["bitfinex","BTCUSD",1736456641331,0.216973,92177.0,92173.0,0.00117]
["bitfinex","BTCUSD",1736456642389,0.433948,92177.0,92173.0,0.00117]
["bitfinex","BTCUSD",1736456642847,0.15,92174.0,92173.0,0.00117]
["bitfinex","BTCUSD",1736456643055,0.15,92174.0,92143.0,0.03760998]
["bitfinex","BTCUSD",1736456643283,0.217019,92158.0,92144.0,0.10429976]
["bitfinex","BTCUSD",1736456644572,0.216991,92170.0,92145.0,0.00108512]
["bitfinex","BTCUSD",1736456644779,0.433982,92170.0,92146.0,0.10429976]
["bitfinex","BTCUSD",1736456644985,0.216991,92170.0,92147.0,0.00108504]
["bitfinex","BTCUSD",1736456645201,0.216991,92170.0,92152.0,0.217031]
["bitfinex","BTCUSD",1736456645407,0.2605893,92169.0,92153.0,0.10429976]
["bitfinex","BTCUSD",1736456645589,0.0435973,92169.0,92144.0,0.00114817]
["bitfinex","BTCUSD",1736456645827,0.217016,92159.0,92145.0,0.10429976]
["bitfinex","BTCUSD",1736456646030,0.1216971,92178.0,92145.0,0.10429976]
["bitfinex","BTCUSD",1736456646242,0.20429976,92177.0,92145.0,0.10429976]
["bitfinex","BTCUSD",1736456646459,0.217027,92155.0,92144.0,0.00114817]
["bitfinex","BTCUSD",1736456646857,0.1,92173.0,92144.0,0.00014817]
["bitfinex","BTCUSD",1736456647035,0.217027,92155.0,92145.0,0.001]
["bitfinex","BTCUSD",1736456647269,0.03759969,92172.0,92146.0,0.10429976]
["bitfinex","BTCUSD",1736456647470,0.0246971,92178.0,92146.0,0.10429976]
["bitfinex","BTCUSD",1736456647682,0.216984,92173.0,92157.0,0.21702]
["bitfinex","BTCUSD",1736456648067,0.218984,92173.0,92157.0,0.20801998]
["bitfinex","BTCUSD",1736456648286,0.435968,92173.0,92153.0,0.217028]
["bitfinex","BTCUSD",1736456648481,0.216993,92169.0,92154.0,0.10429976]
["bitfinex","BTCUSD",1736456648829,0.218984,92173.0,92154.0,0.10429976]
["bitfinex","BTCUSD",1736456649190,0.216994,92169.0,92154.0,0.10429976]
["bitfinex","BTCUSD",1736456649979,0.217002,92165.0,92154.0,0.10529976]
["bitfinex","BTCUSD",1736456650187,0.0495958,92173.0,92155.0,0.217025]
["bitfinex","BTCUSD",1736456650188,0.0515958,92173.0,92155.0,0.217025]
["bitfinex","BTCUSD",1736456650542,0.216997,92167.0,92155.0,0.10429976]
["bitfinex","BTCUSD",1736456651495,0.002,92165.0,92155.0,0.10429976]
["bitfinex","BTCUSD",1736456651814,0.434008,92164.0,92145.0,0.217049]
["bitfinex","BTCUSD",1736456652017,0.002,92165.0,92152.0,0.217031]
["bitfinex","BTCUSD",1736456652239,0.002,92165.0,92153.0,0.10429976]
["bitfinex","BTCUSD",1736456652773,0.002,92165.0,92164.0,0.0793]
["bitfinex","BTCUSD",1736456653021,0.216948,92188.0,92164.0,0.18359976]
["bitfinex","BTCUSD",1736456653270,0.0756,92211.0,92166.0,0.023]
["bitfinex","BTCUSD",1736456653520,0.10429976,92210.0,92209.0,0.216898]
["bitfinex","BTCUSD",1736456653800,0.1,92230.0,92167.0,0.32129676]
["bitfinex","BTCUSD",1736456653801,0.216871,92221.0,92204.0,0.216908]
["bitfinex","BTCUSD",1736456654080,0.216871,92221.0,92191.0,0.0793]
["bitfinex","BTCUSD",1736456654081,0.216882,92216.0,92198.0,0.216924]
["bitfinex","BTCUSD",1736456654361,0.216882,92216.0,92197.0,0.0104]
["bitfinex","BTCUSD",1736456654362,0.2169,92208.0,92197.0,0.0104]
["bitfinex","BTCUSD",1736456654647,0.1000851,92220.0,92190.0,0.0104]
["bitfinex","BTCUSD",1736456654911,0.00014784,92208.0,92190.0,0.0104]
["bitfinex","BTCUSD",1736456655170,0.216919,92201.0,92190.0,0.0104]
["bitfinex","BTCUSD",1736456655671,0.00014784,92208.0,92179.0,0.216969]
["bitfinex","BTCUSD",1736456655926,0.216917,92201.0,92180.0,0.10429976]
["bitfinex","BTCUSD",1736456656420,0.216917,92201.0,92181.0,0.216964]
["bitfinex","BTCUSD",1736456656662,0.216917,92201.0,92186.0,0.216952]
["bitfinex","BTCUSD",1736456657083,0.216927,92197.0,92183.0,0.216959]
["bitfinex","BTCUSD",1736456657290,0.216927,92197.0,92184.0,0.10429976]
["bitfinex","BTCUSD",1736456657492,0.0216917,92200.0,92178.0,0.0793]
["bitfinex","BTCUSD",1736456657746,0.001,92201.0,92183.0,0.216958]
["bitfinex","BTCUSD",1736456657996,0.001,92201.0,92178.0,0.0793]
["bitfinex","BTCUSD",1736456657997,0.001,92201.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736456658251,0.00014784,92208.0,92196.0,0.10429976]
["bitfinex","BTCUSD",1736456658526,0.00014784,92208.0,92203.0,0.216912]
["bitfinex","BTCUSD",1736456658751,0.00014784,92208.0,92203.0,0.433824]
["bitfinex","BTCUSD",1736456659049,0.00014784,92208.0,92203.0,0.216912]
["bitfinex","BTCUSD",1736456659460,0.00014784,92208.0,92205.0,0.515614]
["bitfinex","BTCUSD",1736456659676,0.00014784,92208.0,92202.0,0.0104]
["bitfinex","BTCUSD",1736456659888,0.18269976,92207.0,92195.0,0.001]
["bitfinex","BTCUSD",1736456660100,0.1,92196.0,92195.0,0.001]
["bitfinex","BTCUSD",1736456660323,0.10429976,92196.0,92195.0,0.001]
["bitfinex","BTCUSD",1736456660527,0.02447532,92206.0,92159.0,0.00108488]
["bitfinex","BTCUSD",1736456660528,0.21691,92204.0,92159.0,0.00108488]
["bitfinex","BTCUSD",1736456660740,0.10429976,92203.0,92161.0,0.15]
["bitfinex","BTCUSD",1736456660950,0.00014784,92208.0,92179.0,0.0765]
["bitfinex","BTCUSD",1736456661157,0.10429976,92207.0,92179.0,0.0765]
["bitfinex","BTCUSD",1736456661371,0.433886,92190.0,92179.0,0.0765]
["bitfinex","BTCUSD",1736456661579,0.216943,92190.0,92179.0,0.0765]
["bitfinex","BTCUSD",1736456661784,0.433886,92190.0,92179.0,0.0765]
["bitfinex","BTCUSD",1736456663093,0.006,92196.0,92180.0,0.09529974]
["bitfinex","BTCUSD",1736456663314,0.02044476,92206.0,92180.0,0.09529974]
["bitfinex","BTCUSD",1736456663315,0.21692,92200.0,92181.0,0.216964]
["bitfinex","BTCUSD",1736456663520,0.216916,92202.0,92185.0,0.216955]
["bitfinex","BTCUSD",1736456663740,0.216916,92202.0,92186.0,0.10429976]
["bitfinex","BTCUSD",1736456663948,0.216881,92217.0,92187.0,0.0334]
["bitfinex","BTCUSD",1736456664163,0.216895,92211.0,92196.0,0.216927]
["bitfinex","BTCUSD",1736456664374,0.0456,92239.0,92204.0,0.216908]
["bitfinex","BTCUSD",1736456664583,0.0456,92239.0,92206.0,0.216905]
["bitfinex","BTCUSD",1736456664764,0.216864,92224.0,92207.0,0.10538412]
["bitfinex","BTCUSD",1736456665230,0.216831,92238.0,92207.0,0.27838412]
["bitfinex","BTCUSD",1736456665480,0.0832,92264.0,92207.0,0.27729976]
["bitfinex","BTCUSD",1736456665680,0.216829,92239.0,92207.0,0.27729976]
["bitfinex","BTCUSD",1736456665905,0.00614784,92208.0,92207.0,0.27729976]
["bitfinex","BTCUSD",1736456666322,0.00814784,92208.0,92207.0,0.27729976]
["bitfinex","BTCUSD",1736456666758,0.00614784,92208.0,92207.0,0.27729976]
["bitfinex","BTCUSD",1736456666969,0.00714784,92208.0,92207.0,0.28429976]
["bitfinex","BTCUSD",1736456667124,0.00114784,92208.0,92207.0,0.28429976]
["bitfinex","BTCUSD",1736456667319,0.00114784,92208.0,92207.0,0.28629976]
["bitfinex","BTCUSD",1736456667320,0.00014784,92208.0,92207.0,0.28629976]
["bitfinex","BTCUSD",1736456667527,0.00114784,92208.0,92207.0,0.28629976]
["bitfinex","BTCUSD",1736456667735,0.216794,92254.0,92208.0,0.273]
["bitfinex","BTCUSD",1736456667945,0.216794,92254.0,92219.0,0.366875]
["bitfinex","BTCUSD",1736456668306,0.15,92258.0,92220.0,0.023]
["bitfinex","BTCUSD",1736456668507,8.51e-05,92245.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736456668686,8.51e-05,92245.0,92235.0,0.00108402]
["bitfinex","BTCUSD",1736456668893,8.51e-05,92245.0,92236.0,0.216835]
["bitfinex","BTCUSD",1736456669099,8.51e-05,92245.0,92235.0,0.01036]
["bitfinex","BTCUSD",1736456669525,8.51e-05,92245.0,92236.0,0.21791908]
["bitfinex","BTCUSD",1736456669728,8.51e-05,92245.0,92237.0,0.216831]
["bitfinex","BTCUSD",1736456669968,8.51e-05,92245.0,92241.0,0.216821]
["bitfinex","BTCUSD",1736456671913,0.0010851,92245.0,92241.0,0.009]
["bitfinex","BTCUSD",1736456672125,0.216816,92244.0,92241.0,0.009]
["bitfinex","BTCUSD",1736456672334,0.21682,92242.0,92241.0,0.012]
["bitfinex","BTCUSD",1736456672735,0.32111976,92242.0,92241.0,0.012]
["bitfinex","BTCUSD",1736456672938,0.32111976,92242.0,92241.0,0.009]
["bitfinex","BTCUSD",1736456673165,0.216857,92227.0,92215.0,0.01035998]
["bitfinex","BTCUSD",1736456675620,0.433676,92235.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736456676258,0.216842,92233.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736456676704,0.0433676,92234.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736456676905,0.21683,92238.0,92218.0,0.00108426]
["bitfinex","BTCUSD",1736456677132,0.216816,92244.0,92225.0,0.216859]
["bitfinex","BTCUSD",1736456677133,0.004,92235.0,92225.0,0.216859]
["bitfinex","BTCUSD",1736456677359,0.216808,92248.0,92233.0,0.21684]
["bitfinex","BTCUSD",1736456677932,0.216816,92244.0,92226.0,0.216858]
["bitfinex","BTCUSD",1736456678147,0.216816,92244.0,92226.0,0.42471598]
["bitfinex","BTCUSD",1736456678382,0.216816,92244.0,92230.0,0.216847]
["bitfinex","BTCUSD",1736456679533,0.216808,92248.0,92230.0,0.216847]
["bitfinex","BTCUSD",1736456679775,0.04345491,92245.0,92230.0,0.216847]
["bitfinex","BTCUSD",1736456679994,0.04345491,92245.0,92226.0,0.20785798]
["bitfinex","BTCUSD",1736456679995,0.0030851,92245.0,92240.0,0.216824]
["bitfinex","BTCUSD",1736456680202,8.51e-05,92245.0,92240.0,0.216824]
["bitfinex","BTCUSD",1736456680414,8.51e-05,92245.0,92240.0,0.01036]
["bitfinex","BTCUSD",1736456680630,8.51e-05,92245.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736456680886,8.51e-05,92245.0,92244.0,0.216816]
["bitfinex","BTCUSD",1736456681092,8.51e-05,92245.0,92244.0,0.32111576]
["bitfinex","BTCUSD",1736456681945,0.0010851,92245.0,92244.0,0.32111576]
["bitfinex","BTCUSD",1736456682853,0.0010851,92245.0,92244.0,0.32611576]
["bitfinex","BTCUSD",1736456683264,8.51e-05,92245.0,92244.0,0.32111576]
["bitfinex","BTCUSD",1736456683458,0.0010851,92245.0,92244.0,0.33011576]
["bitfinex","BTCUSD",1736456683676,0.0010851,92245.0,92244.0,0.33311576]
["bitfinex","BTCUSD",1736456683819,8.51e-05,92245.0,92244.0,0.32411576]
["bitfinex","BTCUSD",1736456684018,8.51e-05,92245.0,92244.0,0.33211576]
["bitfinex","BTCUSD",1736456684272,0.0010851,92245.0,92244.0,0.008]
["bitfinex","BTCUSD",1736456684442,8.51e-05,92245.0,92238.0,0.01036]
["bitfinex","BTCUSD",1736456684677,0.0010851,92245.0,92244.0,0.009]
["bitfinex","BTCUSD",1736456684879,0.01988982,92245.0,92244.0,0.013]
["bitfinex","BTCUSD",1736456685140,8.51e-05,92245.0,92244.0,0.004]
["bitfinex","BTCUSD",1736456686480,0.0010851,92245.0,92244.0,0.013]
["bitfinex","BTCUSD",1736456686686,0.10438486,92245.0,92244.0,0.004]
["bitfinex","BTCUSD",1736456686891,0.10438486,92245.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736456686892,0.10438486,92245.0,92220.0,0.01036]
["bitfinex","BTCUSD",1736456687100,0.216844,92233.0,92220.0,0.01036]
["bitfinex","BTCUSD",1736456687315,0.216844,92233.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736456687926,0.03309715,92233.0,92214.0,0.216886]
["bitfinex","BTCUSD",1736456688103,0.216844,92232.0,92218.0,0.216875]
["bitfinex","BTCUSD",1736456688283,0.216844,92232.0,92220.0,0.002]
["bitfinex","BTCUSD",1736456688650,0.292144,92232.0,92218.0,0.216875]
["bitfinex","BTCUSD",1736456688883,0.292144,92232.0,92208.0,0.216899]
["bitfinex","BTCUSD",1736456688884,0.216864,92224.0,92208.0,0.216899]
["bitfinex","BTCUSD",1736456689293,0.25,92241.0,92212.0,0.21689]
["bitfinex","BTCUSD",1736456689294,0.21686,92226.0,92212.0,0.21689]
["bitfinex","BTCUSD",1736456689721,0.10429976,92225.0,92170.0,0.043459]
["bitfinex","BTCUSD",1736456689926,0.10429976,92225.0,92157.0,0.217019]
["bitfinex","BTCUSD",1736456689927,0.1,92223.0,92217.0,0.002]
["bitfinex","BTCUSD",1736456690133,0.0774,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1736456690329,0.18169976,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1736456690570,0.433758,92217.0,92212.0,0.001]
["bitfinex","BTCUSD",1736456690773,0.17584554,92216.0,92212.0,0.001]
["bitfinex","BTCUSD",1736456691003,0.433768,92215.0,92212.0,0.001]
["bitfinex","BTCUSD",1736456691208,0.10429976,92214.0,92192.0,0.216938]
["bitfinex","BTCUSD",1736456691429,0.216866,92223.0,92193.0,0.10538437]
["bitfinex","BTCUSD",1736456691643,0.216879,92217.0,92193.0,0.10429976]
["bitfinex","BTCUSD",1736456691855,0.0434745,92217.0,92207.0,0.216901]
["bitfinex","BTCUSD",1736456692061,0.001,92218.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736456692062,0.001,92218.0,92204.0,0.216909]
["bitfinex","BTCUSD",1736456692485,0.001,92218.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736456692486,0.001,92218.0,92205.0,0.10429976]
["bitfinex","BTCUSD",1736456692711,0.001,92218.0,92214.0,0.216884]
["bitfinex","BTCUSD",1736456692946,0.004,92217.0,92212.0,0.01036]
["bitfinex","BTCUSD",1736456693172,0.216846,92232.0,92212.0,0.01036]
["bitfinex","BTCUSD",1736456693173,0.216846,92231.0,92212.0,0.00135998]
["bitfinex","BTCUSD",1736456693378,0.15,92240.0,92212.0,0.00135998]
["bitfinex","BTCUSD",1736456693585,0.216849,92230.0,92212.0,0.00135998]
["bitfinex","BTCUSD",1736456693795,0.32114876,92230.0,92212.0,0.00135998]
["bitfinex","BTCUSD",1736456694043,0.10429976,92230.0,92212.0,0.00135998]
["bitfinex","BTCUSD",1736456694255,0.10429976,92229.0,92212.0,0.00435998]
["bitfinex","BTCUSD",1736456694470,0.216856,92227.0,92212.0,0.008]
["bitfinex","BTCUSD",1736456694745,0.216904,92207.0,92201.0,0.01036]
["bitfinex","BTCUSD",1736456695296,0.216914,92203.0,92186.0,0.216952]
["bitfinex","BTCUSD",1736456695562,0.433828,92203.0,92186.0,0.216952]
["bitfinex","BTCUSD",1736456696102,0.433828,92203.0,92191.0,0.21694]
["bitfinex","BTCUSD",1736456696103,0.216914,92203.0,92191.0,0.21694]
["bitfinex","BTCUSD",1736456696637,0.216914,92203.0,92186.0,0.21709984]
["bitfinex","BTCUSD",1736456696894,0.0216914,92202.0,92186.0,0.22509984]
["bitfinex","BTCUSD",1736456697493,0.0216914,92202.0,92191.0,0.003]
["bitfinex","BTCUSD",1736456697525,0.0216914,92202.0,92191.0,0.011]
["bitfinex","BTCUSD",1736456697727,0.0216914,92202.0,92190.0,0.216942]
["bitfinex","BTCUSD",1736456698346,0.05711558,92226.0,92192.0,0.023]
["bitfinex","BTCUSD",1736456698508,0.216871,92221.0,92205.0,0.216905]
["bitfinex","BTCUSD",1736456698945,0.216863,92224.0,92209.0,0.216897]
["bitfinex","BTCUSD",1736456699620,0.216873,92220.0,92201.0,0.01036]
["bitfinex","BTCUSD",1736456699847,0.001,92202.0,92201.0,0.01036]
["bitfinex","BTCUSD",1736456700053,0.216873,92220.0,92202.0,0.216915]
["bitfinex","BTCUSD",1736456700287,0.2602466,92220.0,92206.0,0.216904]
["bitfinex","BTCUSD",1736456700514,0.218863,92224.0,92206.0,0.216904]
["bitfinex","BTCUSD",1736456700758,0.216863,92224.0,92206.0,0.216904]
["bitfinex","BTCUSD",1736456701246,0.216863,92224.0,92171.0,0.048]
["bitfinex","BTCUSD",1736456701247,0.216919,92201.0,92171.0,0.048]
["bitfinex","BTCUSD",1736456701495,0.216919,92201.0,92187.0,0.21695]
["bitfinex","BTCUSD",1736456701898,0.0498,92219.0,92177.0,0.01036]
["bitfinex","BTCUSD",1736456701899,0.216936,92193.0,92177.0,0.01036]
["bitfinex","BTCUSD",1736456702149,0.216921,92200.0,92183.0,0.216958]
["bitfinex","BTCUSD",1736456702417,0.26970974,92218.0,92179.0,0.15]
["bitfinex","BTCUSD",1736456702669,0.1,92228.0,92202.0,0.216914]
["bitfinex","BTCUSD",1736456702969,0.21688,92217.0,92202.0,0.216914]
["bitfinex","BTCUSD",1736456703214,0.21689,92213.0,92202.0,0.20791398]
["bitfinex","BTCUSD",1736456703702,0.10429976,92227.0,92187.0,0.10429976]
["bitfinex","BTCUSD",1736456703703,0.216869,92222.0,92210.0,0.216896]
["bitfinex","BTCUSD",1736456704342,0.001,92217.0,92203.0,0.01036]
["bitfinex","BTCUSD",1736456704557,0.001,92217.0,92214.0,0.433772]
["bitfinex","BTCUSD",1736456704812,0.001,92217.0,92216.0,0.216882]
["bitfinex","BTCUSD",1736456705104,0.001,92217.0,92216.0,0.57078176]
["bitfinex","BTCUSD",1736456705882,0.001,92217.0,92216.0,0.54778176]
["bitfinex","BTCUSD",1736456706127,0.216823,92241.0,92217.0,0.15]
["bitfinex","BTCUSD",1736456706417,0.21731662,92241.0,92224.0,0.216861]
["bitfinex","BTCUSD",1736456706673,0.21731662,92241.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736456706674,0.00049362,92241.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736456707517,0.00149362,92241.0,92234.0,0.216837]
["bitfinex","BTCUSD",1736456707802,0.00049362,92241.0,92240.0,0.216825]
["bitfinex","BTCUSD",1736456708052,0.00049362,92241.0,92238.0,0.216829]
["bitfinex","BTCUSD",1736456708328,0.00049362,92241.0,92238.0,0.20782898]
["bitfinex","BTCUSD",1736456708602,0.00049362,92241.0,92238.0,0.42465798]
["bitfinex","BTCUSD",1736456708852,0.00049362,92241.0,92238.0,0.20782898]
["bitfinex","BTCUSD",1736456709631,0.00049362,92241.0,92238.0,0.20982898]
["bitfinex","BTCUSD",1736456710151,0.00049362,92241.0,92240.0,0.293925]
["bitfinex","BTCUSD",1736456710438,0.00049362,92241.0,92240.0,0.58158476]
["bitfinex","BTCUSD",1736456711461,0.00149362,92241.0,92240.0,0.59058476]
["bitfinex","BTCUSD",1736456712075,0.00149362,92241.0,92240.0,0.59258476]
["bitfinex","BTCUSD",1736456712591,0.00149362,92241.0,92240.0,0.59058476]
["bitfinex","BTCUSD",1736456712843,0.00049362,92241.0,92240.0,0.58858476]
["bitfinex","BTCUSD",1736456713331,0.00149362,92241.0,92240.0,0.59058476]
["bitfinex","BTCUSD",1736456713584,0.00049362,92241.0,92240.0,0.58458476]
["bitfinex","BTCUSD",1736456714103,0.00149362,92241.0,92240.0,0.34348476]
["bitfinex","BTCUSD",1736456714405,0.00049362,92241.0,92240.0,0.33448476]
["bitfinex","BTCUSD",1736456714622,0.00149362,92241.0,92240.0,0.239185]
["bitfinex","BTCUSD",1736456715151,0.00049362,92241.0,92240.0,0.227185]
["bitfinex","BTCUSD",1736456715431,0.00049362,92241.0,92240.0,0.232185]
["bitfinex","BTCUSD",1736456715965,0.00049362,92241.0,92240.0,0.227185]
["bitfinex","BTCUSD",1736456716249,0.00049362,92241.0,92240.0,0.232185]
["bitfinex","BTCUSD",1736456716517,0.00149362,92241.0,92240.0,0.014]
["bitfinex","BTCUSD",1736456717769,0.00049362,92241.0,92240.0,0.10929976]
["bitfinex","BTCUSD",1736456718026,0.00049362,92241.0,92240.0,0.11138375]
["bitfinex","BTCUSD",1736456718234,0.00049362,92241.0,92240.0,0.11338375]
["bitfinex","BTCUSD",1736456718500,0.00049362,92241.0,92240.0,0.33612423]
["bitfinex","BTCUSD",1736456718773,0.00049362,92241.0,92240.0,0.27729976]
["bitfinex","BTCUSD",1736456719002,6.2e-07,92241.0,92240.0,0.50679976]
["bitfinex","BTCUSD",1736456719579,6.2e-07,92241.0,92240.0,0.50279976]
["bitfinex","BTCUSD",1736456719791,6.2e-07,92241.0,92240.0,0.51179976]
["bitfinex","BTCUSD",1736456720042,6.2e-07,92241.0,92240.0,0.51679976]
["bitfinex","BTCUSD",1736456720298,8.51e-05,92245.0,92244.0,0.1]
["bitfinex","BTCUSD",1736456720556,0.00023313,92245.0,92244.0,0.37838346]
["bitfinex","BTCUSD",1736456720821,0.00023313,92245.0,92244.0,0.37729976]
["bitfinex","BTCUSD",1736456721735,0.00123313,92245.0,92244.0,0.28629976]
["bitfinex","BTCUSD",1736456722238,0.00123313,92245.0,92244.0,0.47179976]
["bitfinex","BTCUSD",1736456722484,8.51e-05,92278.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736456722724,8.51e-05,92278.0,92260.0,0.20365604]
["bitfinex","BTCUSD",1736456722725,0.0827,92275.0,92244.0,0.017]
["bitfinex","BTCUSD",1736456722944,0.01830182,92274.0,92244.0,0.017]
["bitfinex","BTCUSD",1736456723160,0.216758,92269.0,92255.0,0.216789]
["bitfinex","BTCUSD",1736456723411,0.216749,92273.0,92256.0,0.216788]
["bitfinex","BTCUSD",1736456723627,0.216748,92273.0,92257.0,0.216784]
["bitfinex","BTCUSD",1736456723848,0.216748,92273.0,92245.0,0.10429976]
["bitfinex","BTCUSD",1736456723849,0.216748,92273.0,92261.0,0.216775]
["bitfinex","BTCUSD",1736456724056,0.216748,92273.0,92250.0,0.01036]
["bitfinex","BTCUSD",1736456724057,0.216748,92273.0,92257.0,0.216783]
["bitfinex","BTCUSD",1736456724479,0.216758,92269.0,92257.0,0.216783]
["bitfinex","BTCUSD",1736456724717,0.216758,92269.0,92255.0,0.219789]
["bitfinex","BTCUSD",1736456724932,0.216758,92269.0,92246.0,0.01122998]
["bitfinex","BTCUSD",1736456724933,0.216775,92262.0,92249.0,0.01036]
["bitfinex","BTCUSD",1736456725142,0.216775,92262.0,92261.0,0.001]
["bitfinex","BTCUSD",1736456725350,0.216767,92265.0,92261.0,0.001]
["bitfinex","BTCUSD",1736456725769,0.216771,92263.0,92261.0,0.001]
["bitfinex","BTCUSD",1736456726438,0.216771,92263.0,92251.0,0.216798]
["bitfinex","BTCUSD",1736456726876,0.216771,92263.0,92257.0,0.003]
["bitfinex","BTCUSD",1736456727085,0.216771,92263.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736456727086,0.433543,92263.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736456727517,0.218771,92263.0,92253.0,0.216794]
["bitfinex","BTCUSD",1736456727743,0.216771,92263.0,92261.0,0.001]
["bitfinex","BTCUSD",1736456728161,0.002,92263.0,92248.0,0.01032]
["bitfinex","BTCUSD",1736456728339,0.21674,92277.0,92249.0,0.0010839]
["bitfinex","BTCUSD",1736456728546,0.001,92263.0,92255.0,0.216789]
["bitfinex","BTCUSD",1736456728752,0.216773,92262.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736456728963,0.216763,92267.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736456729375,0.433526,92267.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736456729589,0.216763,92267.0,92252.0,0.216797]
["bitfinex","BTCUSD",1736456729834,0.216772,92263.0,92252.0,0.216797]
["bitfinex","BTCUSD",1736456730455,0.217763,92267.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736456730894,0.216763,92267.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736456731315,0.217763,92267.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736456731548,0.001,92267.0,92256.0,0.2385646]
["bitfinex","BTCUSD",1736456731769,0.001,92267.0,92258.0,0.15]
["bitfinex","BTCUSD",1736456731982,0.002,92267.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736456732196,0.002,92267.0,92266.0,0.47106376]
["bitfinex","BTCUSD",1736456732647,5.2e-07,92267.0,92266.0,0.49406376]
["bitfinex","BTCUSD",1736456732857,5.2e-07,92267.0,92266.0,0.5641624]
["bitfinex","BTCUSD",1736456733072,5.2e-07,92267.0,92266.0,0.6467624]
["bitfinex","BTCUSD",1736456733291,8.51e-05,92278.0,92275.0,0.366743]
["bitfinex","BTCUSD",1736456733509,8.51e-05,92278.0,92275.0,0.54044276]
["bitfinex","BTCUSD",1736456733685,8.51e-05,92278.0,92275.0,0.64044276]
["bitfinex","BTCUSD",1736456733958,8.51e-05,92278.0,92275.0,0.66222136]
["bitfinex","BTCUSD",1736456734140,8.51e-05,92278.0,92275.0,0.56222136]
["bitfinex","BTCUSD",1736456734984,8.51e-05,92278.0,92275.0,0.54044276]
["bitfinex","BTCUSD",1736456735901,8.51e-05,92278.0,92275.0,0.231063]
["bitfinex","BTCUSD",1736456736344,8.51e-05,92278.0,92275.0,0.33136276]
["bitfinex","BTCUSD",1736456736554,0.00123307,92276.0,92275.0,0.34036276]
["bitfinex","BTCUSD",1736456736764,0.00023307,92276.0,92275.0,0.33436276]
["bitfinex","BTCUSD",1736456736971,0.00123307,92276.0,92275.0,0.012]
["bitfinex","BTCUSD",1736456737381,0.04472,92276.0,92275.0,0.012]
["bitfinex","BTCUSD",1736456737593,0.00123307,92276.0,92275.0,0.012]
["bitfinex","BTCUSD",1736456737808,0.00023307,92276.0,92275.0,0.003]
["bitfinex","BTCUSD",1736456738005,0.00023307,92276.0,92275.0,0.21074298]
["bitfinex","BTCUSD",1736456738219,0.00023307,92276.0,92271.0,0.216751]
["bitfinex","BTCUSD",1736456738424,0.00023307,92276.0,92273.0,0.216748]
["bitfinex","BTCUSD",1736456738640,0.00023307,92276.0,92275.0,0.006]
["bitfinex","BTCUSD",1736456738850,0.00023307,92276.0,92275.0,0.11138345]
["bitfinex","BTCUSD",1736456739067,0.00023307,92276.0,92275.0,0.11329976]
["bitfinex","BTCUSD",1736456739685,0.00023307,92276.0,92275.0,0.11029976]
["bitfinex","BTCUSD",1736456739889,0.00023307,92276.0,92275.0,0.26438334]
["bitfinex","BTCUSD",1736456740115,0.00023307,92276.0,92275.0,0.31271164]
["bitfinex","BTCUSD",1736456740534,0.00123307,92276.0,92275.0,0.26629976]
["bitfinex","BTCUSD",1736456740738,0.00023307,92276.0,92275.0,0.25729976]
["bitfinex","BTCUSD",1736456741146,0.00123307,92276.0,92275.0,0.26629976]
["bitfinex","BTCUSD",1736456741381,0.00123307,92276.0,92275.0,0.26329976]
["bitfinex","BTCUSD",1736456741585,0.00023307,92276.0,92275.0,0.25429976]
["bitfinex","BTCUSD",1736456741776,0.00123307,92276.0,92275.0,0.26529976]
["bitfinex","BTCUSD",1736456742190,0.00123307,92276.0,92275.0,0.26329976]
["bitfinex","BTCUSD",1736456742397,0.00123307,92276.0,92275.0,0.28629976]
["bitfinex","BTCUSD",1736456742596,0.00123307,92276.0,92275.0,0.28829976]
["bitfinex","BTCUSD",1736456745551,0.00014919,92276.0,92275.0,0.28829976]
["bitfinex","BTCUSD",1736456747626,8.51e-05,92294.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736456747835,8.51e-05,92294.0,92293.0,0.34400076]
["bitfinex","BTCUSD",1736456748048,8.51e-05,92294.0,92293.0,0.48500074]
["bitfinex","BTCUSD",1736456748953,8.51e-05,92294.0,92293.0,0.48700074]
["bitfinex","BTCUSD",1736456750895,8.51e-05,92294.0,92293.0,0.31400074]
["bitfinex","BTCUSD",1736456751121,8.51e-05,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1736456753021,8.51e-05,92294.0,92286.0,0.20971498]
["bitfinex","BTCUSD",1736456753227,8.51e-05,92294.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736456754413,8.51e-05,92294.0,92287.0,0.002]
["bitfinex","BTCUSD",1736456755017,0.216701,92293.0,92287.0,0.002]
["bitfinex","BTCUSD",1736456755409,8.51e-05,92294.0,92287.0,0.002]
["bitfinex","BTCUSD",1736456755851,0.44270076,92293.0,92287.0,0.002]
["bitfinex","BTCUSD",1736456756059,0.25,92288.0,92287.0,0.002]
["bitfinex","BTCUSD",1736456756268,0.25,92288.0,92256.0,0.32827577]
["bitfinex","BTCUSD",1736456756269,0.216777,92261.0,92256.0,0.32827577]
["bitfinex","BTCUSD",1736456756467,0.216778,92260.0,92256.0,0.32827577]
["bitfinex","BTCUSD",1736456756765,0.216778,92260.0,92256.0,0.00014797]
["bitfinex","BTCUSD",1736456757781,0.216778,92260.0,92256.0,0.00514797]
["bitfinex","BTCUSD",1736456758766,0.216778,92260.0,92256.0,0.00614797]
["bitfinex","BTCUSD",1736456759462,0.25538583,92260.0,92256.0,0.00614797]
["bitfinex","BTCUSD",1736456759685,0.47216483,92260.0,92256.0,0.00614797]
["bitfinex","BTCUSD",1736456759886,0.216783,92258.0,92256.0,0.00614797]
["bitfinex","BTCUSD",1736456760095,0.32108276,92258.0,92256.0,0.00614797]
["bitfinex","BTCUSD",1736456760883,0.10429976,92257.0,92256.0,0.00514797]
["bitfinex","BTCUSD",1736456761089,0.20643452,92257.0,92256.0,0.00014797]
["bitfinex","BTCUSD",1736456761980,0.221783,92258.0,92256.0,0.00014797]
["bitfinex","BTCUSD",1736456762182,0.005,92258.0,92256.0,0.00014797]
["bitfinex","BTCUSD",1736456762395,0.003,92258.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736456762609,0.003,92258.0,92256.0,0.00014797]
["bitfinex","BTCUSD",1736456763043,0.003,92258.0,92250.0,0.21822795]
["bitfinex","BTCUSD",1736456763261,0.21676,92268.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736456763472,0.15,92289.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736456763473,0.216743,92276.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736456763682,0.00014789,92275.0,92251.0,0.14780376]
["bitfinex","BTCUSD",1736456763888,0.00014789,92275.0,92252.0,0.17408384]
["bitfinex","BTCUSD",1736456764098,0.00014789,92275.0,92270.0,0.433507]
["bitfinex","BTCUSD",1736456764776,0.00014789,92275.0,92272.0,0.4335]
["bitfinex","BTCUSD",1736456764981,0.00014789,92275.0,92272.0,0.53779976]
["bitfinex","BTCUSD",1736456765397,0.00014789,92275.0,92274.0,0.366745]
["bitfinex","BTCUSD",1736456765604,0.00014789,92275.0,92274.0,0.47104476]
["bitfinex","BTCUSD",1736456767050,0.00114789,92275.0,92274.0,0.594922]
["bitfinex","BTCUSD",1736456767258,0.00114789,92275.0,92274.0,0.60304476]
["bitfinex","BTCUSD",1736456767480,0.00014789,92275.0,92274.0,0.59404476]
["bitfinex","BTCUSD",1736456767738,8.51e-05,92294.0,92293.0,0.366701]
["bitfinex","BTCUSD",1736456768022,8.51e-05,92294.0,92293.0,0.50428076]
["bitfinex","BTCUSD",1736456769423,0.00405829,92300.0,92299.0,0.366687]
["bitfinex","BTCUSD",1736456769693,0.00405829,92300.0,92299.0,0.49398676]
["bitfinex","BTCUSD",1736456769956,3.9e-07,92302.0,92301.0,0.566682]
["bitfinex","BTCUSD",1736456770240,8.51e-05,92313.0,92312.0,0.389656]
["bitfinex","BTCUSD",1736456770532,0.00023307,92313.0,92312.0,0.49395576]
["bitfinex","BTCUSD",1736456770767,0.00023307,92313.0,92312.0,0.47095576]
["bitfinex","BTCUSD",1736456771028,0.00023307,92313.0,92312.0,0.48123576]
["bitfinex","BTCUSD",1736456771246,0.00023307,92313.0,92312.0,0.11457976]
["bitfinex","BTCUSD",1736456771452,0.00023307,92313.0,92312.0,0.12357976]
["bitfinex","BTCUSD",1736456771700,0.00023307,92313.0,92312.0,0.11457976]
["bitfinex","BTCUSD",1736456771962,0.00023307,92313.0,92312.0,0.14157976]
["bitfinex","BTCUSD",1736456772198,0.00023307,92313.0,92312.0,0.1426629]
["bitfinex","BTCUSD",1736456772473,0.00023307,92313.0,92312.0,0.1386629]
["bitfinex","BTCUSD",1736456773179,0.00023307,92313.0,92312.0,0.1456629]
["bitfinex","BTCUSD",1736456773432,0.00023307,92313.0,92312.0,0.1396629]
["bitfinex","BTCUSD",1736456773693,0.00023307,92313.0,92312.0,0.1476629]
["bitfinex","BTCUSD",1736456773936,0.00023307,92313.0,92312.0,0.1396629]
["bitfinex","BTCUSD",1736456774466,0.00023307,92313.0,92312.0,0.1466629]
["bitfinex","BTCUSD",1736456774712,0.00023307,92313.0,92312.0,0.1386629]
["bitfinex","BTCUSD",1736456775225,0.00023307,92313.0,92312.0,0.1486629]
["bitfinex","BTCUSD",1736456775498,0.216565,92351.0,92316.0,0.023]
["bitfinex","BTCUSD",1736456775762,0.00049304,92349.0,92335.0,0.2166]
["bitfinex","BTCUSD",1736456776019,0.00049304,92349.0,92339.0,0.216591]
["bitfinex","BTCUSD",1736456776256,0.00049304,92349.0,92339.0,0.27034008]
["bitfinex","BTCUSD",1736456776516,0.00049304,92349.0,92345.0,0.023]
["bitfinex","BTCUSD",1736456776795,0.00049304,92349.0,92346.0,0.10429976]
["bitfinex","BTCUSD",1736456777226,0.00049304,92349.0,92346.0,0.53745176]
["bitfinex","BTCUSD",1736456777429,0.00249304,92349.0,92346.0,0.53745176]
["bitfinex","BTCUSD",1736456777633,0.00249304,92349.0,92348.0,0.216572]
["bitfinex","BTCUSD",1736456777837,0.00049304,92349.0,92348.0,0.32087176]
["bitfinex","BTCUSD",1736456778045,0.00049304,92349.0,92348.0,0.31187174]
["bitfinex","BTCUSD",1736456778259,0.00049304,92349.0,92348.0,0.33487174]
["bitfinex","BTCUSD",1736456779095,0.00049304,92349.0,92348.0,0.33587174]
["bitfinex","BTCUSD",1736456779336,0.00049304,92349.0,92348.0,0.41347441]
["bitfinex","BTCUSD",1736456779512,0.00049304,92349.0,92348.0,0.41247441]
["bitfinex","BTCUSD",1736456779737,0.00049304,92349.0,92348.0,0.33487174]
["bitfinex","BTCUSD",1736456779946,0.00049304,92349.0,92348.0,0.34287174]
["bitfinex","BTCUSD",1736456780155,0.00049304,92349.0,92348.0,0.33687174]
["bitfinex","BTCUSD",1736456780604,0.00049304,92349.0,92348.0,0.34587174]
["bitfinex","BTCUSD",1736456780808,0.00049304,92349.0,92348.0,0.33687174]
["bitfinex","BTCUSD",1736456781013,0.00049304,92349.0,92348.0,0.42287441]
["bitfinex","BTCUSD",1736456781222,0.00049304,92349.0,92348.0,0.01928]
["bitfinex","BTCUSD",1736456781434,0.00049304,92349.0,92348.0,0.01028]
["bitfinex","BTCUSD",1736456781647,0.00049304,92349.0,92348.0,0.01228]
["bitfinex","BTCUSD",1736456782094,0.00049304,92349.0,92348.0,0.01028]
["bitfinex","BTCUSD",1736456782303,0.00049304,92349.0,92346.0,0.216574]
["bitfinex","BTCUSD",1736456782499,0.00049304,92349.0,92348.0,0.002]
["bitfinex","BTCUSD",1736456782933,0.00049304,92349.0,92348.0,0.011]
["bitfinex","BTCUSD",1736456783114,0.00049304,92349.0,92346.0,0.43315]
["bitfinex","BTCUSD",1736456783530,0.00049304,92349.0,92346.0,0.44215]
["bitfinex","BTCUSD",1736456783798,0.00049304,92349.0,92346.0,0.225574]
["bitfinex","BTCUSD",1736456784168,0.00049304,92349.0,92346.0,0.216574]
["bitfinex","BTCUSD",1736456784385,0.00049304,92349.0,92348.0,0.366572]
["bitfinex","BTCUSD",1736456784593,0.00049304,92349.0,92348.0,0.49387176]
["bitfinex","BTCUSD",1736456784821,0.00049304,92349.0,92348.0,0.57587176]
["bitfinex","BTCUSD",1736456785009,0.00049304,92349.0,92348.0,0.57787176]
["bitfinex","BTCUSD",1736456786173,0.00049304,92349.0,92348.0,0.58087176]
["bitfinex","BTCUSD",1736456786377,0.00049304,92349.0,92348.0,0.66164434]
["bitfinex","BTCUSD",1736456787025,0.00049304,92349.0,92348.0,0.65964434]
["bitfinex","BTCUSD",1736456787451,0.00049304,92349.0,92348.0,0.65664434]
["bitfinex","BTCUSD",1736456787876,0.00049304,92349.0,92348.0,0.65964434]
["bitfinex","BTCUSD",1736456788082,0.00049304,92349.0,92348.0,0.47387176]
["bitfinex","BTCUSD",1736456788296,0.00049304,92349.0,92348.0,0.49015176]
["bitfinex","BTCUSD",1736456788497,0.00049304,92349.0,92346.0,0.216574]
["bitfinex","BTCUSD",1736456788699,0.00049304,92349.0,92348.0,0.003]
["bitfinex","BTCUSD",1736456789110,0.00049304,92349.0,92348.0,0.10429976]
["bitfinex","BTCUSD",1736456789525,0.00049304,92349.0,92348.0,0.11629976]
["bitfinex","BTCUSD",1736456789740,0.00049304,92349.0,92348.0,0.012]
["bitfinex","BTCUSD",1736456790353,0.00049304,92349.0,92348.0,0.228572]
["bitfinex","BTCUSD",1736456790619,0.00049304,92349.0,92348.0,0.52872896]
["bitfinex","BTCUSD",1736456790796,0.00049304,92349.0,92348.0,0.49687176]
["bitfinex","BTCUSD",1736456791005,0.00049304,92349.0,92348.0,0.49387176]
["bitfinex","BTCUSD",1736456791173,0.00049304,92349.0,92348.0,0.50287176]
["bitfinex","BTCUSD",1736456791359,0.00049304,92349.0,92348.0,0.49687176]
["bitfinex","BTCUSD",1736456791845,0.00049304,92349.0,92348.0,0.50287176]
["bitfinex","BTCUSD",1736456792046,0.00049304,92349.0,92348.0,0.15]
["bitfinex","BTCUSD",1736456792250,0.00049304,92349.0,92348.0,0.16]
["bitfinex","BTCUSD",1736456792576,0.00049304,92349.0,92348.0,0.15]
["bitfinex","BTCUSD",1736456792778,0.00049304,92349.0,92348.0,0.152]
["bitfinex","BTCUSD",1736456793803,0.00049304,92349.0,92348.0,0.002]
["bitfinex","BTCUSD",1736456794211,0.00049304,92349.0,92347.0,0.216572]
["bitfinex","BTCUSD",1736456794410,0.00049304,92349.0,92339.0,0.443463]
["bitfinex","BTCUSD",1736456794637,0.00049304,92349.0,92348.0,0.009]
["bitfinex","BTCUSD",1736456794839,0.02219804,92349.0,92348.0,0.009]
["bitfinex","BTCUSD",1736456795052,0.216572,92348.0,92324.0,0.01028]
["bitfinex","BTCUSD",1736456795250,0.216574,92347.0,92332.0,0.216607]
["bitfinex","BTCUSD",1736456795477,0.10429976,92347.0,92315.0,0.01022084]
["bitfinex","BTCUSD",1736456795697,0.21661,92332.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736456795897,0.10429976,92346.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736456796467,0.216638,92320.0,92309.0,0.01045]
["bitfinex","BTCUSD",1736456796675,0.216623,92327.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736456796875,0.216623,92327.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736456797663,0.0216623,92326.0,92309.0,0.00017]
["bitfinex","BTCUSD",1736456797873,0.0784,92343.0,92309.0,0.00017]
["bitfinex","BTCUSD",1736456797874,0.1,92342.0,92309.0,0.00017]
["bitfinex","BTCUSD",1736456798082,0.216629,92324.0,92310.0,0.20766098]
["bitfinex","BTCUSD",1736456798843,0.433258,92324.0,92310.0,0.20766098]
["bitfinex","BTCUSD",1736456799150,0.21664,92319.0,92309.0,0.00017]
["bitfinex","BTCUSD",1736456799528,0.21663,92323.0,92309.0,0.00017]
["bitfinex","BTCUSD",1736456799731,0.21663,92323.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736456800152,0.216626,92325.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736456800742,0.216636,92321.0,92309.0,0.00017]
["bitfinex","BTCUSD",1736456801100,0.216632,92323.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736456801302,0.216627,92325.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736456801518,0.216636,92321.0,92309.0,0.00017]
["bitfinex","BTCUSD",1736456801838,0.0216632,92323.0,92309.0,0.00017]
["bitfinex","BTCUSD",1736456802040,0.216617,92329.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736456802215,0.2269585,92329.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736456802643,0.001,92325.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736456802849,0.2269585,92329.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736456803054,0.216626,92325.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736456803289,0.433296,92316.0,92309.0,0.00017]
["bitfinex","BTCUSD",1736456803487,0.10429976,92328.0,92309.0,0.00017]
["bitfinex","BTCUSD",1736456803725,0.216646,92317.0,92309.0,0.00017]
["bitfinex","BTCUSD",1736456804140,0.216655,92313.0,92309.0,0.00017]
["bitfinex","BTCUSD",1736456804345,0.12699481,92328.0,92284.0,0.30184]
["bitfinex","BTCUSD",1736456804346,0.12699481,92328.0,92284.0,0.15184]
["bitfinex","BTCUSD",1736456804555,0.216674,92305.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736456804763,0.216674,92305.0,92290.0,0.01028]
["bitfinex","BTCUSD",1736456804764,0.216666,92308.0,92296.0,0.216693]
["bitfinex","BTCUSD",1736456805172,0.1,92326.0,92296.0,0.216693]
["bitfinex","BTCUSD",1736456805173,0.216651,92314.0,92296.0,0.0443676]
["bitfinex","BTCUSD",1736456805378,0.206638,92320.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736456805580,0.216634,92322.0,92298.0,0.023]
["bitfinex","BTCUSD",1736456805787,0.216634,92322.0,92286.0,0.216717]
["bitfinex","BTCUSD",1736456805788,0.10429976,92321.0,92285.0,0.00014797]
["bitfinex","BTCUSD",1736456805991,0.216641,92319.0,92299.0,0.216686]
["bitfinex","BTCUSD",1736456806195,0.10429976,92321.0,92299.0,0.216686]
["bitfinex","BTCUSD",1736456806196,0.001,92308.0,92299.0,0.216686]
["bitfinex","BTCUSD",1736456806401,0.001,92308.0,92290.0,0.01028]
["bitfinex","BTCUSD",1736456806605,0.216675,92305.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736456807991,0.216675,92305.0,92291.0,0.20770498]
["bitfinex","BTCUSD",1736456808976,0.216667,92308.0,92291.0,0.001]
["bitfinex","BTCUSD",1736456809183,0.22692965,92308.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736456810418,0.216675,92305.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736456810697,0.216667,92308.0,92296.0,0.216692]
["bitfinex","BTCUSD",1736456811318,0.217667,92308.0,92294.0,0.216696]
["bitfinex","BTCUSD",1736456811562,0.216675,92304.0,92294.0,0.216696]
["bitfinex","BTCUSD",1736456811809,0.216675,92304.0,92286.0,0.10429976]
["bitfinex","BTCUSD",1736456812039,0.216675,92304.0,92292.0,0.216702]
["bitfinex","BTCUSD",1736456813009,0.216675,92304.0,92292.0,0.20770198]
["bitfinex","BTCUSD",1736456813417,0.216667,92308.0,92296.0,0.216693]
["bitfinex","BTCUSD",1736456814689,0.216676,92304.0,92292.0,0.20770198]
["bitfinex","BTCUSD",1736456815503,0.216668,92307.0,92296.0,0.216692]
["bitfinex","BTCUSD",1736456815709,0.18455205,92312.0,92292.0,0.216702]
["bitfinex","BTCUSD",1736456815915,0.216658,92311.0,92292.0,0.216702]
["bitfinex","BTCUSD",1736456816132,0.216663,92309.0,92292.0,0.216702]
["bitfinex","BTCUSD",1736456816348,0.216674,92305.0,92292.0,0.216702]
["bitfinex","BTCUSD",1736456816555,0.216663,92309.0,92285.0,0.00014797]
["bitfinex","BTCUSD",1736456816754,0.216698,92295.0,92285.0,0.00014797]
["bitfinex","BTCUSD",1736456817329,0.216693,92297.0,92285.0,0.21686697]
["bitfinex","BTCUSD",1736456817526,0.433386,92297.0,92285.0,0.00014797]
["bitfinex","BTCUSD",1736456817778,0.216703,92292.0,92285.0,0.00014797]
["bitfinex","BTCUSD",1736456818026,0.216703,92292.0,92281.0,0.20787595]
["bitfinex","BTCUSD",1736456818446,0.216703,92292.0,92274.0,0.00017]
["bitfinex","BTCUSD",1736456818447,0.0433401,92292.0,92274.0,0.00017]
["bitfinex","BTCUSD",1736456818641,0.216735,92279.0,92274.0,0.00017]
["bitfinex","BTCUSD",1736456819056,0.216736,92278.0,92274.0,0.00017]
["bitfinex","BTCUSD",1736456819265,0.433473,92278.0,92274.0,0.00017]
["bitfinex","BTCUSD",1736456819499,0.40548096,92278.0,92274.0,0.00017]
["bitfinex","BTCUSD",1736456820382,0.216729,92281.0,92274.0,0.00017]
["bitfinex","BTCUSD",1736456820585,0.21674,92277.0,92274.0,0.00017]
["bitfinex","BTCUSD",1736456821225,0.43348,92277.0,92274.0,0.00017]
["bitfinex","BTCUSD",1736456821425,0.216743,92275.0,92274.0,0.00017]
["bitfinex","BTCUSD",1736456821624,0.32104276,92275.0,92274.0,0.00017]
["bitfinex","BTCUSD",1736456822240,0.216743,92275.0,92274.0,0.00017]
["bitfinex","BTCUSD",1736456822440,0.01151914,92277.0,92274.0,0.00017]
["bitfinex","BTCUSD",1736456822598,0.216741,92276.0,92274.0,0.00017]
["bitfinex","BTCUSD",1736456823015,0.216741,92276.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736456823016,0.001,92275.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736456823219,0.001,92275.0,92264.0,0.0216768]
["bitfinex","BTCUSD",1736456823491,0.001,92275.0,92258.0,0.01024]
["bitfinex","BTCUSD",1736456823624,0.001,92275.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736456824436,0.216731,92281.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736456824679,0.001,92277.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736456825120,0.001,92277.0,92264.0,0.216767]
["bitfinex","BTCUSD",1736456825121,0.216731,92280.0,92264.0,0.216767]
["bitfinex","BTCUSD",1736456825322,0.216731,92280.0,92267.0,0.216762]
["bitfinex","BTCUSD",1736456825521,0.216709,92290.0,92276.0,0.216739]
["bitfinex","BTCUSD",1736456825724,0.216719,92286.0,92267.0,0.0807]
["bitfinex","BTCUSD",1736456825927,0.216719,92286.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736456826126,0.216703,92293.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736456826127,0.433439,92285.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736456826324,0.0561062,92301.0,92268.0,0.216758]
["bitfinex","BTCUSD",1736456826529,0.1,92284.0,92255.0,0.00014789]
["bitfinex","BTCUSD",1736456826733,0.18609976,92291.0,92255.0,0.00014789]
["bitfinex","BTCUSD",1736456826734,0.15,92278.0,92255.0,0.00014789]
["bitfinex","BTCUSD",1736456826929,0.216776,92261.0,92255.0,0.00014789]
["bitfinex","BTCUSD",1736456827226,0.216788,92256.0,92255.0,0.00014789]
["bitfinex","BTCUSD",1736456827629,0.32108776,92256.0,92255.0,0.00014789]
["bitfinex","BTCUSD",1736456827835,0.37487434,92256.0,92255.0,0.00014789]
["bitfinex","BTCUSD",1736456828032,0.38519837,92256.0,92231.0,0.20850427]
["bitfinex","BTCUSD",1736456828238,0.216809,92247.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736456828433,0.216809,92247.0,92236.0,0.216833]
["bitfinex","BTCUSD",1736456829205,0.27157458,92256.0,92240.0,0.216824]
["bitfinex","BTCUSD",1736456829362,0.216784,92258.0,92236.0,0.10429976]
["bitfinex","BTCUSD",1736456829573,0.001,92247.0,92232.0,0.00125425]
["bitfinex","BTCUSD",1736456829776,0.001,92247.0,92232.0,0.0001702]
["bitfinex","BTCUSD",1736456830855,0.216821,92242.0,92232.0,0.0001702]
["bitfinex","BTCUSD",1736456831099,0.216823,92241.0,92232.0,0.0001702]
["bitfinex","BTCUSD",1736456831314,0.216841,92234.0,92232.0,0.0001702]
["bitfinex","BTCUSD",1736456831531,0.0216841,92233.0,92232.0,0.0001702]
["bitfinex","BTCUSD",1736456831943,0.12598386,92233.0,92232.0,0.0021702]
["bitfinex","BTCUSD",1736456832287,0.12598386,92233.0,92232.0,0.0001702]
["bitfinex","BTCUSD",1736456832990,0.12598386,92233.0,92214.0,0.209229]
["bitfinex","BTCUSD",1736456833192,0.216856,92227.0,92216.0,0.00014803]
["bitfinex","BTCUSD",1736456833562,0.0781,92253.0,92217.0,0.10429976]
["bitfinex","BTCUSD",1736456833876,0.0781,92253.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736456833877,0.216823,92241.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736456834164,0.001,92233.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736456834494,0.216823,92241.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736456834718,0.0216823,92240.0,92218.0,0.216877]
["bitfinex","BTCUSD",1736456834939,0.216841,92234.0,92222.0,0.216866]
["bitfinex","BTCUSD",1736456835091,0.433703,92229.0,92216.0,0.00014803]
["bitfinex","BTCUSD",1736456835291,0.216851,92229.0,92216.0,0.00014803]
["bitfinex","BTCUSD",1736456835512,0.433684,92233.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736456835701,0.01212614,92232.0,92216.0,0.00014803]
["bitfinex","BTCUSD",1736456836223,0.216853,92229.0,92216.0,0.00014803]
["bitfinex","BTCUSD",1736456836459,0.216853,92229.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736456836875,0.216846,92231.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736456837332,0.10429976,92231.0,92216.0,0.00014803]
["bitfinex","BTCUSD",1736456837534,0.13869599,92230.0,92216.0,0.00014803]
["bitfinex","BTCUSD",1736456837747,0.216872,92221.0,92217.0,0.001]
["bitfinex","BTCUSD",1736456837951,0.10429976,92220.0,92217.0,0.001]
["bitfinex","BTCUSD",1736456838128,0.32117176,92221.0,92204.0,0.20905601]
["bitfinex","BTCUSD",1736456838360,0.32117176,92221.0,92217.0,0.004]
["bitfinex","BTCUSD",1736456838567,0.01069644,92234.0,92221.0,0.21687]
["bitfinex","BTCUSD",1736456838773,0.02275304,92233.0,92215.0,0.216883]
["bitfinex","BTCUSD",1736456838983,0.02275304,92233.0,92223.0,0.216865]
["bitfinex","BTCUSD",1736456839206,0.216834,92237.0,92210.0,0.01024]
["bitfinex","BTCUSD",1736456839207,0.1752,92255.0,92217.0,0.126]
["bitfinex","BTCUSD",1736456839415,0.216758,92269.0,92236.0,0.216832]
["bitfinex","BTCUSD",1736456839416,0.00049271,92237.0,92236.0,0.216832]
["bitfinex","BTCUSD",1736456839630,0.1,92225.0,92170.0,0.124]
["bitfinex","BTCUSD",1736456839838,0.25,92223.0,92170.0,0.124]
["bitfinex","BTCUSD",1736456840081,0.21689,92213.0,92199.0,0.32827577]
["bitfinex","BTCUSD",1736456840286,0.21689,92213.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736456840287,0.10429976,92222.0,92200.0,0.216919]
["bitfinex","BTCUSD",1736456840497,0.216869,92222.0,92200.0,0.216919]
["bitfinex","BTCUSD",1736456840709,0.01,92224.0,92200.0,0.216919]
["bitfinex","BTCUSD",1736456840915,0.01,92224.0,92195.0,0.0762]
["bitfinex","BTCUSD",1736456840916,0.216893,92212.0,92195.0,0.0762]
["bitfinex","BTCUSD",1736456841151,0.10429976,92211.0,92188.0,0.216946]
["bitfinex","BTCUSD",1736456841536,0.216903,92207.0,92188.0,0.216946]
["bitfinex","BTCUSD",1736456841740,0.433807,92207.0,92188.0,0.216946]
["bitfinex","BTCUSD",1736456841985,0.433807,92207.0,92193.0,0.216935]
["bitfinex","BTCUSD",1736456842189,0.216903,92207.0,92193.0,0.216935]
["bitfinex","BTCUSD",1736456842582,0.03212028,92206.0,92193.0,0.216935]
["bitfinex","BTCUSD",1736456842989,0.03212028,92206.0,92193.0,0.20844518]
["bitfinex","BTCUSD",1736456843223,0.03212028,92206.0,92198.0,0.00014784]
["bitfinex","BTCUSD",1736456843641,0.216907,92205.0,92198.0,0.00014784]
["bitfinex","BTCUSD",1736456843877,0.21692,92200.0,92198.0,0.00014784]
["bitfinex","BTCUSD",1736456844087,0.06828573,92199.0,92198.0,0.00014784]
["bitfinex","BTCUSD",1736456844971,0.17258549,92199.0,92198.0,0.00014784]
["bitfinex","BTCUSD",1736456845389,0.17258549,92199.0,92198.0,0.00114784]
["bitfinex","BTCUSD",1736456846244,0.27258549,92199.0,92198.0,0.00014784]
["bitfinex","BTCUSD",1736456846450,0.17258549,92199.0,92198.0,0.00014784]
["bitfinex","BTCUSD",1736456846663,0.10429976,92199.0,92198.0,0.00014784]
["bitfinex","BTCUSD",1736456846870,0.21691,92204.0,92198.0,0.00014784]
["bitfinex","BTCUSD",1736456847078,0.0782,92212.0,92198.0,0.00014784]
["bitfinex","BTCUSD",1736456847079,0.01048251,92199.0,92198.0,0.00014784]
["bitfinex","BTCUSD",1736456847291,0.10429976,92199.0,92198.0,0.00014784]
["bitfinex","BTCUSD",1736456847526,0.15911364,92199.0,92198.0,0.00014784]
["bitfinex","BTCUSD",1736456847929,0.001,92199.0,92198.0,0.00014784]
["bitfinex","BTCUSD",1736456848162,0.216912,92203.0,92192.0,0.20808482]
["bitfinex","BTCUSD",1736456848789,0.01088208,92204.0,92192.0,0.20808482]
["bitfinex","BTCUSD",1736456848991,0.00014773,92204.0,92196.0,0.216928]
["bitfinex","BTCUSD",1736456849197,0.00114773,92204.0,92187.0,0.15]
["bitfinex","BTCUSD",1736456849413,0.00014773,92204.0,92187.0,0.15]
["bitfinex","BTCUSD",1736456850029,0.00014773,92204.0,92197.0,0.216925]
["bitfinex","BTCUSD",1736456850676,0.00014773,92204.0,92185.0,0.0454]
["bitfinex","BTCUSD",1736456850883,0.00014773,92204.0,92183.0,0.216957]
["bitfinex","BTCUSD",1736456850884,0.12700463,92203.0,92183.0,0.216957]
["bitfinex","BTCUSD",1736456851093,0.216935,92194.0,92183.0,0.216957]
["bitfinex","BTCUSD",1736456851328,0.10429976,92194.0,92178.0,0.2171402]
["bitfinex","BTCUSD",1736456851754,0.216957,92185.0,92178.0,0.0001702]
["bitfinex","BTCUSD",1736456851978,0.216922,92199.0,92178.0,0.0001702]
["bitfinex","BTCUSD",1736456852193,0.12600673,92198.0,92188.0,0.216947]
["bitfinex","BTCUSD",1736456852413,0.10429976,92198.0,92183.0,0.216959]
["bitfinex","BTCUSD",1736456852631,0.216936,92193.0,92183.0,0.216959]
["bitfinex","BTCUSD",1736456852870,0.216929,92196.0,92183.0,0.216959]
["bitfinex","BTCUSD",1736456853064,0.216936,92193.0,92183.0,0.20795898]
["bitfinex","BTCUSD",1736456853320,0.10429976,92195.0,92182.0,0.0011702]
["bitfinex","BTCUSD",1736456853543,0.216959,92183.0,92182.0,0.0011702]
["bitfinex","BTCUSD",1736456853756,0.32125876,92183.0,92182.0,0.0011702]
["bitfinex","BTCUSD",1736456854190,0.32125876,92183.0,92182.0,0.0001702]
["bitfinex","BTCUSD",1736456854405,0.40677444,92183.0,92182.0,0.0001702]
["bitfinex","BTCUSD",1736456854619,0.55677444,92183.0,92182.0,0.0001702]
["bitfinex","BTCUSD",1736456854830,0.65677444,92183.0,92182.0,0.0001702]
["bitfinex","BTCUSD",1736456855050,0.32125876,92183.0,92182.0,0.0001702]
["bitfinex","BTCUSD",1736456855671,0.33873703,92183.0,92182.0,0.0011702]
["bitfinex","BTCUSD",1736456856103,0.33173703,92183.0,92182.0,0.0001702]
["bitfinex","BTCUSD",1736456857997,0.33173703,92183.0,92182.0,0.0011702]
["bitfinex","BTCUSD",1736456857998,0.58573703,92183.0,92182.0,0.0011702]
["bitfinex","BTCUSD",1736456858207,0.1,92163.0,92129.0,0.217085]
["bitfinex","BTCUSD",1736456858428,0.10429976,92162.0,92127.0,0.217089]
["bitfinex","BTCUSD",1736456858633,0.217053,92144.0,92128.0,0.217088]
["bitfinex","BTCUSD",1736456858839,0.217053,92144.0,92122.0,0.217101]
["bitfinex","BTCUSD",1736456859055,0.217056,92142.0,92120.0,0.217106]
["bitfinex","BTCUSD",1736456859264,0.21706,92140.0,92120.0,0.217106]
["bitfinex","BTCUSD",1736456859469,0.32135976,92140.0,92139.0,0.00117]
["bitfinex","BTCUSD",1736456859696,0.32135976,92140.0,92139.0,0.00131817]
["bitfinex","BTCUSD",1736456859907,0.21706,92140.0,92139.0,0.00031817]
["bitfinex","BTCUSD",1736456861520,0.1,92158.0,92139.0,0.00031817]
["bitfinex","BTCUSD",1736456861521,0.1,92169.0,92139.0,0.00031817]
["bitfinex","BTCUSD",1736456861744,0.217038,92150.0,92139.0,0.00031817]
["bitfinex","BTCUSD",1736456861885,0.13356876,92165.0,92139.0,0.00131817]
["bitfinex","BTCUSD",1736456862083,0.10429976,92165.0,92139.0,0.00131817]
["bitfinex","BTCUSD",1736456862339,0.10429976,92165.0,92140.0,0.21706]
["bitfinex","BTCUSD",1736456862340,0.217026,92155.0,92140.0,0.21706]
["bitfinex","BTCUSD",1736456862770,0.217018,92159.0,92144.0,0.217049]
["bitfinex","BTCUSD",1736456862987,0.004,92150.0,92144.0,0.217049]
["bitfinex","BTCUSD",1736456863439,0.004,92150.0,92139.0,0.00031817]
["bitfinex","BTCUSD",1736456863440,0.21706,92140.0,92139.0,0.00031817]
["bitfinex","BTCUSD",1736456863631,0.34306576,92140.0,92139.0,0.00031817]
["bitfinex","BTCUSD",1736456863852,0.59306576,92140.0,92139.0,0.00031817]
["bitfinex","BTCUSD",1736456864391,0.217099,92124.0,92106.0,0.217141]
["bitfinex","BTCUSD",1736456864600,0.47135976,92140.0,92116.0,0.217116]
["bitfinex","BTCUSD",1736456864601,0.217078,92133.0,92116.0,0.217116]
["bitfinex","BTCUSD",1736456864802,0.10429976,92139.0,92112.0,0.217126]
["bitfinex","BTCUSD",1736456865006,0.217088,92129.0,92112.0,0.217126]
["bitfinex","BTCUSD",1736456865213,0.217091,92127.0,92112.0,0.434252]
["bitfinex","BTCUSD",1736456865425,0.0217088,92128.0,92117.0,0.217114]
["bitfinex","BTCUSD",1736456865573,0.217079,92133.0,92117.0,0.217114]
["bitfinex","BTCUSD",1736456865782,0.220079,92133.0,92117.0,0.217114]
["bitfinex","BTCUSD",1736456866190,0.003,92133.0,92123.0,0.2171]
["bitfinex","BTCUSD",1736456866608,0.216978,92175.0,92125.0,0.023]
["bitfinex","BTCUSD",1736456866806,0.10429976,92174.0,92141.0,0.217056]
["bitfinex","BTCUSD",1736456867075,0.217017,92159.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736456867322,0.216995,92168.0,92143.0,0.0488]
["bitfinex","BTCUSD",1736456867534,0.13642924,92167.0,92144.0,0.296051]
["bitfinex","BTCUSD",1736456867712,0.01036796,92175.0,92145.0,0.023]
["bitfinex","BTCUSD",1736456867914,0.216988,92171.0,92147.0,0.023]
["bitfinex","BTCUSD",1736456868149,0.216988,92171.0,92158.0,0.217016]
["bitfinex","BTCUSD",1736456868338,0.21698,92174.0,92162.0,0.217007]
["bitfinex","BTCUSD",1736456868555,0.21698,92174.0,92144.0,0.29605]
["bitfinex","BTCUSD",1736456868556,0.004,92168.0,92144.0,0.29605]
["bitfinex","BTCUSD",1736456868763,0.10429976,92167.0,92144.0,0.079]
["bitfinex","BTCUSD",1736456868974,0.53829476,92167.0,92152.0,0.217031]
["bitfinex","BTCUSD",1736456870227,0.32129676,92167.0,92152.0,0.217031]
["bitfinex","BTCUSD",1736456870476,0.217008,92163.0,92149.0,0.217038]
["bitfinex","BTCUSD",1736456871148,0.217008,92163.0,92149.0,0.434077]
["bitfinex","BTCUSD",1736456871364,0.25487517,92163.0,92149.0,0.434077]
["bitfinex","BTCUSD",1736456871619,0.002,92167.0,92144.0,0.229]
["bitfinex","BTCUSD",1736456871864,0.002,92167.0,92162.0,0.217008]
["bitfinex","BTCUSD",1736456872368,0.002,92163.0,92162.0,0.217008]
["bitfinex","BTCUSD",1736456872641,0.00014771,92175.0,92171.0,0.216987]
["bitfinex","BTCUSD",1736456872896,0.043483,92222.0,92164.0,0.217003]
["bitfinex","BTCUSD",1736456872897,0.01078157,92217.0,92178.0,0.023]
["bitfinex","BTCUSD",1736456873170,0.01078157,92217.0,92215.0,0.216884]
["bitfinex","BTCUSD",1736456873645,0.0001704,92230.0,92213.0,0.216889]
["bitfinex","BTCUSD",1736456873646,0.216852,92229.0,92213.0,0.216889]
["bitfinex","BTCUSD",1736456873853,0.216856,92227.0,92213.0,0.216889]
["bitfinex","BTCUSD",1736456874061,0.216856,92227.0,92210.0,0.216895]
["bitfinex","BTCUSD",1736456874269,0.0548825,92226.0,92210.0,0.216895]
["bitfinex","BTCUSD",1736456874479,0.0548825,92226.0,92203.0,0.01024]
["bitfinex","BTCUSD",1736456874670,0.0548825,92226.0,92215.0,0.001]
["bitfinex","BTCUSD",1736456874840,0.0548825,92226.0,92216.0,0.216882]
["bitfinex","BTCUSD",1736456875046,0.0548825,92226.0,92215.0,0.001]
["bitfinex","BTCUSD",1736456875258,0.03870017,92225.0,92215.0,0.001]
["bitfinex","BTCUSD",1736456875672,0.216858,92226.0,92215.0,0.001]
["bitfinex","BTCUSD",1736456876114,0.01081722,92230.0,92203.0,0.01024]
["bitfinex","BTCUSD",1736456876238,0.0001704,92230.0,92204.0,0.10538418]
["bitfinex","BTCUSD",1736456876639,0.0001704,92230.0,92228.0,0.216852]
["bitfinex","BTCUSD",1736456877466,0.043454,92287.0,92229.0,0.45669676]
["bitfinex","BTCUSD",1736456877672,0.0815,92294.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736456877877,0.216702,92293.0,92261.0,0.16024]
["bitfinex","BTCUSD",1736456878079,0.1,92313.0,92261.0,0.16024]
["bitfinex","BTCUSD",1736456878080,0.216689,92298.0,92261.0,0.16024]
["bitfinex","BTCUSD",1736456878257,0.216668,92307.0,92261.0,0.33553974]
["bitfinex","BTCUSD",1736456878258,0.01086796,92293.0,92261.0,0.33553974]
["bitfinex","BTCUSD",1736456878461,0.01086796,92293.0,92261.0,0.40783974]
["bitfinex","BTCUSD",1736456878678,0.216668,92307.0,92261.0,0.43465998]
["bitfinex","BTCUSD",1736456878891,0.433337,92307.0,92261.0,0.43465998]
["bitfinex","BTCUSD",1736456879105,0.216682,92301.0,92261.0,0.38359976]
["bitfinex","BTCUSD",1736456879310,0.00066402,92262.0,92261.0,0.13954]
["bitfinex","BTCUSD",1736456879717,0.00066402,92262.0,92261.0,0.28954]
["bitfinex","BTCUSD",1736456879959,0.00066402,92262.0,92261.0,0.29254]
["bitfinex","BTCUSD",1736456880338,0.00066402,92262.0,92261.0,0.41983976]
["bitfinex","BTCUSD",1736456880981,0.00166402,92262.0,92261.0,0.42883976]
["bitfinex","BTCUSD",1736456881191,0.00166402,92262.0,92261.0,0.42583976]
["bitfinex","BTCUSD",1736456881399,0.00166402,92262.0,92261.0,0.42983976]
["bitfinex","BTCUSD",1736456881816,0.00066402,92262.0,92261.0,0.43137948]
["bitfinex","BTCUSD",1736456882024,0.00166402,92262.0,92261.0,0.44037948]
["bitfinex","BTCUSD",1736456882437,0.00066402,92262.0,92261.0,0.42113948]
["bitfinex","BTCUSD",1736456882643,0.00166402,92262.0,92261.0,0.44033948]
["bitfinex","BTCUSD",1736456882850,0.00166402,92262.0,92261.0,0.43633948]
["bitfinex","BTCUSD",1736456883058,0.216649,92316.0,92266.0,0.173]
["bitfinex","BTCUSD",1736456883232,0.00023323,92267.0,92266.0,0.27838328]
["bitfinex","BTCUSD",1736456883464,0.00010256,92267.0,92266.0,0.49406376]
["bitfinex","BTCUSD",1736456884460,0.00010256,92267.0,92266.0,0.50426376]
["bitfinex","BTCUSD",1736456884670,0.00010256,92267.0,92266.0,0.60926376]
["bitfinex","BTCUSD",1736456885082,0.00110256,92267.0,92266.0,0.61826376]
["bitfinex","BTCUSD",1736456885331,0.00110256,92267.0,92266.0,0.50806376]
["bitfinex","BTCUSD",1736456885743,0.00110256,92267.0,92266.0,0.34526376]
["bitfinex","BTCUSD",1736456885950,0.00110256,92267.0,92266.0,0.35806376]
["bitfinex","BTCUSD",1736456886159,0.00110256,92267.0,92266.0,0.51826376]
["bitfinex","BTCUSD",1736456887831,0.00110256,92267.0,92266.0,0.48506376]
["bitfinex","BTCUSD",1736456888047,0.00110256,92267.0,92266.0,0.49526376]
["bitfinex","BTCUSD",1736456888671,0.00110256,92267.0,92266.0,0.51826376]
["bitfinex","BTCUSD",1736456889304,0.00110256,92267.0,92266.0,0.49526376]
["bitfinex","BTCUSD",1736456889511,0.00110256,92267.0,92266.0,0.230764]
["bitfinex","BTCUSD",1736456889716,0.00110256,92267.0,92266.0,0.33506376]
["bitfinex","BTCUSD",1736456889928,0.00110256,92267.0,92266.0,0.51826376]
["bitfinex","BTCUSD",1736456890140,0.00110256,92267.0,92266.0,0.61826376]
["bitfinex","BTCUSD",1736456890784,0.00110256,92267.0,92266.0,0.51826376]
["bitfinex","BTCUSD",1736456896142,0.0001704,92286.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736456896322,0.00023454,92286.0,92285.0,0.49401876]
["bitfinex","BTCUSD",1736456896527,0.00023454,92286.0,92285.0,0.56509374]
["bitfinex","BTCUSD",1736456896727,5.4e-07,92286.0,92285.0,0.56509374]
["bitfinex","BTCUSD",1736456896926,5.4e-07,92286.0,92285.0,0.88709374]
["bitfinex","BTCUSD",1736456897131,0.00017,92304.0,92303.0,0.389677]
["bitfinex","BTCUSD",1736456897334,8.51e-05,92323.0,92317.0,0.366644]
["bitfinex","BTCUSD",1736456897541,0.00023455,92318.0,92317.0,0.51474602]
["bitfinex","BTCUSD",1736456897742,0.00023455,92318.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736456898068,0.00023455,92318.0,92298.0,0.216688]
["bitfinex","BTCUSD",1736456898262,0.001,92304.0,92303.0,0.008]
["bitfinex","BTCUSD",1736456898716,0.00023455,92318.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736456898717,0.00023455,92318.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736456898924,0.00023455,92318.0,92317.0,0.005]
["bitfinex","BTCUSD",1736456899272,0.00023455,92318.0,92310.0,0.21666]
["bitfinex","BTCUSD",1736456901147,0.00023455,92318.0,92310.0,0.21866]
["bitfinex","BTCUSD",1736456901523,0.00023455,92318.0,92310.0,0.21666]
["bitfinex","BTCUSD",1736456901732,0.00023455,92318.0,92310.0,0.21866]
["bitfinex","BTCUSD",1736456902106,0.00023455,92318.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736456902306,0.00023455,92318.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736456902592,0.00023455,92318.0,92314.0,0.4333]
["bitfinex","BTCUSD",1736456902941,0.00123455,92318.0,92314.0,0.4333]
["bitfinex","BTCUSD",1736456903120,0.00123455,92318.0,92314.0,0.42429998]
["bitfinex","BTCUSD",1736456904142,0.00023455,92318.0,92314.0,0.42429998]
["bitfinex","BTCUSD",1736456904578,0.00023455,92318.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736456905643,0.00023455,92318.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736456906039,0.00023455,92318.0,92279.0,0.1]
["bitfinex","BTCUSD",1736456906040,0.216653,92314.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736456906258,0.20333728,92310.0,92267.0,0.2]
["bitfinex","BTCUSD",1736456906479,0.20333728,92310.0,92290.0,0.0102]
["bitfinex","BTCUSD",1736456906681,0.20333728,92310.0,92286.0,0.11649976]
["bitfinex","BTCUSD",1736456906859,0.20333728,92300.0,92267.0,0.01080004]
["bitfinex","BTCUSD",1736456907078,0.216714,92288.0,92271.0,0.0102]
["bitfinex","BTCUSD",1736456907283,0.216714,92288.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736456907454,0.216714,92288.0,92273.0,0.216748]
["bitfinex","BTCUSD",1736456907656,0.42004528,92290.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736456908077,0.0807,92306.0,92295.0,0.20769498]
["bitfinex","BTCUSD",1736456908241,0.0807,92306.0,92279.0,0.433468]
["bitfinex","BTCUSD",1736456908242,0.20333728,92320.0,92279.0,0.173]
["bitfinex","BTCUSD",1736456908447,0.216656,92313.0,92295.0,0.216695]
["bitfinex","BTCUSD",1736456908658,0.00031836,92318.0,92296.0,0.11558317]
["bitfinex","BTCUSD",1736456908852,0.00031836,92318.0,92297.0,0.0102]
["bitfinex","BTCUSD",1736456909052,0.00031836,92318.0,92298.0,0.10429976]
["bitfinex","BTCUSD",1736456909258,0.00031836,92318.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736456909748,0.00031836,92318.0,92308.0,0.0102]
["bitfinex","BTCUSD",1736456910178,0.00031836,92318.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736456910716,0.00031836,92318.0,92308.0,0.0102]
["bitfinex","BTCUSD",1736456910717,0.003,92313.0,92308.0,0.0102]
["bitfinex","BTCUSD",1736456910870,0.216647,92316.0,92304.0,0.216674]
["bitfinex","BTCUSD",1736456911081,0.00031836,92318.0,92304.0,0.433348]
["bitfinex","BTCUSD",1736456911287,0.00031836,92318.0,92308.0,0.218664]
["bitfinex","BTCUSD",1736456911610,0.00031836,92318.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736456911811,0.02170385,92317.0,92304.0,0.216674]
["bitfinex","BTCUSD",1736456912121,0.216646,92317.0,92304.0,0.216674]
["bitfinex","BTCUSD",1736456912336,0.216646,92317.0,92311.0,0.002]
["bitfinex","BTCUSD",1736456913093,0.216646,92317.0,92304.0,0.20967398]
["bitfinex","BTCUSD",1736456913496,0.00031836,92318.0,92279.0,0.177]
["bitfinex","BTCUSD",1736456913497,0.00031836,92318.0,92301.0,0.0102]
["bitfinex","BTCUSD",1736456913712,0.00031836,92318.0,92314.0,0.433302]
["bitfinex","BTCUSD",1736456913923,0.00031836,92318.0,92317.0,0.023]
["bitfinex","BTCUSD",1736456914123,0.00031836,92318.0,92317.0,0.12729976]
["bitfinex","BTCUSD",1736456914330,0.00031836,92318.0,92317.0,0.2783828]
["bitfinex","BTCUSD",1736456914699,0.00031836,92318.0,92317.0,0.27729976]
["bitfinex","BTCUSD",1736456915370,0.00031836,92318.0,92317.0,0.31038616]
["bitfinex","BTCUSD",1736456915952,0.00031836,92318.0,92317.0,0.31638616]
["bitfinex","BTCUSD",1736456916712,0.00031836,92318.0,92317.0,0.31038616]
["bitfinex","BTCUSD",1736456916891,0.00031836,92318.0,92317.0,0.32038616]
["bitfinex","BTCUSD",1736456917342,0.00031836,92318.0,92317.0,0.31438616]
["bitfinex","BTCUSD",1736456918578,0.00131836,92318.0,92317.0,0.32338616]
["bitfinex","BTCUSD",1736456919118,0.00131836,92318.0,92317.0,0.48108616]
["bitfinex","BTCUSD",1736456919317,8.51e-05,92323.0,92317.0,0.48108616]
["bitfinex","BTCUSD",1736456919318,8.51e-05,92323.0,92322.0,0.1]
["bitfinex","BTCUSD",1736456919473,8.51e-05,92323.0,92322.0,0.38846892]
["bitfinex","BTCUSD",1736456919675,8.51e-05,92323.0,92322.0,0.28738616]
["bitfinex","BTCUSD",1736456920531,8.51e-05,92323.0,92322.0,0.39038616]
["bitfinex","BTCUSD",1736456920930,8.51e-05,92323.0,92322.0,0.29038616]
["bitfinex","BTCUSD",1736456921140,8.51e-05,92323.0,92322.0,0.39038616]
["bitfinex","BTCUSD",1736456921334,8.51e-05,92323.0,92322.0,0.29038616]
["bitfinex","BTCUSD",1736456921753,0.0010851,92323.0,92322.0,0.32238616]
["bitfinex","BTCUSD",1736456922153,0.0010851,92323.0,92322.0,0.33305776]
["bitfinex","BTCUSD",1736456922544,0.0010851,92323.0,92322.0,0.16005776]
["bitfinex","BTCUSD",1736456922746,0.0010851,92323.0,92322.0,0.11629976]
["bitfinex","BTCUSD",1736456923537,0.0010851,92323.0,92322.0,0.11738279]
["bitfinex","BTCUSD",1736456924202,0.0010851,92323.0,92322.0,0.10729974]
["bitfinex","BTCUSD",1736456925039,8.51e-05,92323.0,92322.0,0.09529974]
["bitfinex","BTCUSD",1736456925464,0.0010851,92323.0,92322.0,0.10729974]
["bitfinex","BTCUSD",1736456925672,8.51e-05,92323.0,92322.0,0.09407774]
["bitfinex","BTCUSD",1736456925925,0.0010851,92323.0,92322.0,0.10007774]
["bitfinex","BTCUSD",1736456926403,8.51e-05,92323.0,92322.0,0.09407774]
["bitfinex","BTCUSD",1736456926650,0.0010851,92323.0,92322.0,0.11327774]
["bitfinex","BTCUSD",1736456926860,0.0010851,92323.0,92322.0,0.13736076]
["bitfinex","BTCUSD",1736456927105,0.0010851,92323.0,92322.0,0.21806058]
["bitfinex","BTCUSD",1736456927359,0.0010851,92323.0,92322.0,0.40000858]
["bitfinex","BTCUSD",1736456927616,0.0010851,92323.0,92322.0,0.50000367]
["bitfinex","BTCUSD",1736456927863,8.51e-05,92323.0,92322.0,0.59100367]
["bitfinex","BTCUSD",1736456928092,8.51e-05,92323.0,92322.0,0.63720367]
["bitfinex","BTCUSD",1736456928323,8.51e-05,92323.0,92322.0,0.64620367]
["bitfinex","BTCUSD",1736456928569,8.51e-05,92323.0,92322.0,0.64020367]
["bitfinex","BTCUSD",1736456929075,8.51e-05,92323.0,92322.0,0.64620367]
["bitfinex","BTCUSD",1736456929334,8.51e-05,92323.0,92322.0,0.64120367]
["bitfinex","BTCUSD",1736456929586,8.51e-05,92323.0,92322.0,0.65020367]
["bitfinex","BTCUSD",1736456929824,8.51e-05,92323.0,92322.0,0.64620367]
["bitfinex","BTCUSD",1736456930071,8.51e-05,92323.0,92322.0,0.65120367]
["bitfinex","BTCUSD",1736456930578,8.51e-05,92323.0,92322.0,0.61817774]
["bitfinex","BTCUSD",1736456931057,8.51e-05,92323.0,92322.0,0.40797774]
["bitfinex","BTCUSD",1736456931232,8.51e-05,92323.0,92322.0,0.41817774]
["bitfinex","BTCUSD",1736456931437,8.51e-05,92323.0,92322.0,0.41712274]
["bitfinex","BTCUSD",1736456931880,8.51e-05,92323.0,92322.0,0.40312274]
["bitfinex","BTCUSD",1736456932342,8.51e-05,92323.0,92322.0,0.41712274]
["bitfinex","BTCUSD",1736456932749,8.51e-05,92323.0,92322.0,0.51712274]
["bitfinex","BTCUSD",1736456932925,8.51e-05,92323.0,92322.0,0.51212274]
["bitfinex","BTCUSD",1736456933126,8.51e-05,92323.0,92322.0,0.40312274]
["bitfinex","BTCUSD",1736456933332,8.51e-05,92323.0,92322.0,0.40812274]
["bitfinex","BTCUSD",1736456933557,8.51e-05,92323.0,92322.0,0.61712274]
["bitfinex","BTCUSD",1736456934512,8.51e-05,92323.0,92322.0,0.61212274]
["bitfinex","BTCUSD",1736456934923,8.51e-05,92323.0,92322.0,0.60312274]
["bitfinex","BTCUSD",1736456935133,0.0001704,92355.0,92354.0,0.216558]
["bitfinex","BTCUSD",1736456935314,0.0006638,92355.0,92354.0,0.33105776]
["bitfinex","BTCUSD",1736456935869,0.0006638,92355.0,92354.0,0.216558]
["bitfinex","BTCUSD",1736456936073,0.0006638,92355.0,92354.0,0.33105776]
["bitfinex","BTCUSD",1736456936386,0.0006638,92355.0,92354.0,0.41347684]
["bitfinex","BTCUSD",1736456936803,0.0006638,92355.0,92354.0,0.40721284]
["bitfinex","BTCUSD",1736456937618,0.0006638,92355.0,92354.0,0.58021284]
["bitfinex","BTCUSD",1736456937791,0.0006638,92355.0,92354.0,0.49759376]
["bitfinex","BTCUSD",1736456938068,0.0006638,92355.0,92354.0,0.51842748]
["bitfinex","BTCUSD",1736456938248,0.0006638,92355.0,92354.0,0.52742748]
["bitfinex","BTCUSD",1736456938475,0.0006638,92355.0,92354.0,0.51442748]
["bitfinex","BTCUSD",1736456938627,0.0006638,92355.0,92354.0,0.52742748]
["bitfinex","BTCUSD",1736456939035,0.0006638,92355.0,92354.0,0.51442748]
["bitfinex","BTCUSD",1736456939242,0.0006638,92355.0,92354.0,0.52342748]
["bitfinex","BTCUSD",1736456939609,0.0006638,92355.0,92354.0,0.51842748]
["bitfinex","BTCUSD",1736456939813,0.0006638,92355.0,92354.0,0.52742748]
["bitfinex","BTCUSD",1736456940664,0.0006638,92355.0,92354.0,0.38992772]
["bitfinex","BTCUSD",1736456940873,0.0006638,92355.0,92354.0,0.385494]
["bitfinex","BTCUSD",1736456941081,0.0006638,92355.0,92354.0,0.366294]
["bitfinex","BTCUSD",1736456941263,0.0006638,92355.0,92354.0,0.226494]
["bitfinex","BTCUSD",1736456941465,0.0006638,92355.0,92354.0,0.235494]
["bitfinex","BTCUSD",1736456941667,0.0006638,92355.0,92354.0,0.226494]
["bitfinex","BTCUSD",1736456941843,0.0006638,92355.0,92354.0,0.216294]
["bitfinex","BTCUSD",1736456942043,0.0006638,92355.0,92354.0,0.225294]
["bitfinex","BTCUSD",1736456942246,0.0006638,92355.0,92354.0,0.216294]
["bitfinex","BTCUSD",1736456942446,0.0006638,92355.0,92354.0,0.220294]
["bitfinex","BTCUSD",1736456942787,0.0006638,92355.0,92354.0,0.004]
["bitfinex","BTCUSD",1736456942992,0.41974627,92355.0,92354.0,0.004]
["bitfinex","BTCUSD",1736456943192,0.216571,92349.0,92334.0,0.21160298]
["bitfinex","BTCUSD",1736456943342,0.216571,92349.0,92334.0,0.21153698]
["bitfinex","BTCUSD",1736456943742,0.41974627,92355.0,92334.0,0.42814098]
["bitfinex","BTCUSD",1736456943968,0.21656,92353.0,92334.0,0.42814098]
["bitfinex","BTCUSD",1736456944143,0.0757638,92355.0,92319.0,0.01067661]
["bitfinex","BTCUSD",1736456944345,0.0757638,92355.0,92354.0,0.001]
["bitfinex","BTCUSD",1736456944665,0.0767638,92355.0,92346.0,0.216576]
["bitfinex","BTCUSD",1736456945081,0.0757638,92355.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736456945282,0.0006638,92355.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736456945911,0.0026638,92355.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736456946284,0.0026638,92355.0,92351.0,0.217564]
["bitfinex","BTCUSD",1736456946687,0.216558,92354.0,92351.0,0.001]
["bitfinex","BTCUSD",1736456946913,0.02332931,92353.0,92351.0,0.001]
["bitfinex","BTCUSD",1736456947086,0.0026638,92355.0,92351.0,0.001]
["bitfinex","BTCUSD",1736456947290,0.216558,92354.0,92351.0,0.001]
["bitfinex","BTCUSD",1736456947517,0.0006638,92355.0,92329.0,0.0102]
["bitfinex","BTCUSD",1736456947518,0.0006638,92355.0,92342.0,0.216584]
["bitfinex","BTCUSD",1736456947714,0.0016638,92355.0,92342.0,0.216584]
["bitfinex","BTCUSD",1736456948243,0.0006638,92355.0,92342.0,0.20758398]
["bitfinex","BTCUSD",1736456948446,0.0006638,92355.0,92330.0,0.216614]
["bitfinex","BTCUSD",1736456948653,0.002,92354.0,92331.0,0.10538262]
["bitfinex","BTCUSD",1736456948850,0.002,92354.0,92349.0,0.216568]
["bitfinex","BTCUSD",1736456949098,0.0006638,92355.0,92349.0,0.216568]
["bitfinex","BTCUSD",1736456949309,0.0006638,92355.0,92353.0,0.216558]
["bitfinex","BTCUSD",1736456949527,0.0046638,92355.0,92349.0,0.216568]
["bitfinex","BTCUSD",1736456950160,0.0046638,92355.0,92331.0,0.10429976]
["bitfinex","BTCUSD",1736456950161,0.0046638,92355.0,92353.0,0.216558]
["bitfinex","BTCUSD",1736456950762,0.20032051,92375.0,92353.0,0.433116]
["bitfinex","BTCUSD",1736456950967,0.0001479,92369.0,92353.0,0.433116]
["bitfinex","BTCUSD",1736456951399,0.001,92354.0,92353.0,0.433116]
["bitfinex","BTCUSD",1736456951823,0.0001479,92369.0,92353.0,0.434116]
["bitfinex","BTCUSD",1736456952048,0.0001479,92369.0,92353.0,0.216558]
["bitfinex","BTCUSD",1736456952251,0.0001479,92369.0,92353.0,0.433118]
["bitfinex","BTCUSD",1736456952730,0.216525,92368.0,92348.0,0.216571]
["bitfinex","BTCUSD",1736456953191,0.216529,92366.0,92333.0,0.216607]
["bitfinex","BTCUSD",1736456953399,0.10429976,92367.0,92338.0,0.216593]
["bitfinex","BTCUSD",1736456953400,0.10429976,92365.0,92338.0,0.216593]
["bitfinex","BTCUSD",1736456953615,0.10429976,92365.0,92318.0,0.0461]
["bitfinex","BTCUSD",1736456953616,0.25,92363.0,92318.0,0.0461]
["bitfinex","BTCUSD",1736456953814,0.216562,92353.0,92337.0,0.216596]
["bitfinex","BTCUSD",1736456954059,0.216565,92351.0,92337.0,0.216596]
["bitfinex","BTCUSD",1736456954455,0.10429976,92352.0,92337.0,0.216596]
["bitfinex","BTCUSD",1736456955068,0.216565,92351.0,92337.0,0.003]
["bitfinex","BTCUSD",1736456955321,0.216565,92351.0,92337.0,0.004]
["bitfinex","BTCUSD",1736456955510,0.216554,92356.0,92343.0,0.216582]
["bitfinex","BTCUSD",1736456955746,0.10429976,92355.0,92343.0,0.216582]
["bitfinex","BTCUSD",1736456955954,0.1218,92362.0,92322.0,0.0102]
["bitfinex","BTCUSD",1736456956158,0.0001479,92369.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736456956363,0.0001479,92369.0,92337.0,0.001]
["bitfinex","BTCUSD",1736456956364,0.216525,92368.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736456956568,0.10444766,92369.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736456956569,0.10444766,92369.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736456956776,0.11535127,92369.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736456957233,0.11535127,92369.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736456957438,0.10444766,92369.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736456957611,0.10444766,92369.0,92358.0,0.216547]
["bitfinex","BTCUSD",1736456958215,0.10444766,92369.0,92359.0,0.001]
["bitfinex","BTCUSD",1736456958449,0.10444766,92369.0,92358.0,0.20754698]
["bitfinex","BTCUSD",1736456958855,0.10444766,92369.0,92358.0,0.20854698]
["bitfinex","BTCUSD",1736456959324,0.0001479,92369.0,92367.0,0.216525]
["bitfinex","BTCUSD",1736456960157,0.0001479,92369.0,92368.0,0.10538229]
["bitfinex","BTCUSD",1736456960368,0.0001479,92369.0,92368.0,0.25538229]
["bitfinex","BTCUSD",1736456960580,0.0001479,92369.0,92368.0,0.25429976]
["bitfinex","BTCUSD",1736456961638,0.0001479,92369.0,92368.0,0.26329976]
["bitfinex","BTCUSD",1736456962517,0.0001479,92369.0,92368.0,0.26629976]
["bitfinex","BTCUSD",1736456963343,0.0001479,92369.0,92368.0,0.25729976]
["bitfinex","BTCUSD",1736456963573,0.0001479,92369.0,92368.0,0.26629976]
["bitfinex","BTCUSD",1736456963980,0.0001479,92369.0,92368.0,0.26329976]
["bitfinex","BTCUSD",1736456964127,0.0001479,92369.0,92368.0,0.26629976]
["bitfinex","BTCUSD",1736456964336,0.0001479,92369.0,92368.0,0.34496605]
["bitfinex","BTCUSD",1736456964542,0.0001479,92369.0,92368.0,0.26629976]
["bitfinex","BTCUSD",1736456965103,0.0001479,92369.0,92368.0,0.27649976]
["bitfinex","BTCUSD",1736456965305,0.0001479,92369.0,92368.0,0.27349976]
["bitfinex","BTCUSD",1736456965503,0.0001479,92369.0,92368.0,0.27649976]
["bitfinex","BTCUSD",1736456966371,0.0001479,92369.0,92368.0,0.26749976]
["bitfinex","BTCUSD",1736456966573,0.0001479,92369.0,92368.0,0.34629669]
["bitfinex","BTCUSD",1736456966782,0.0001479,92369.0,92368.0,0.35529669]
["bitfinex","BTCUSD",1736456966980,0.0001479,92369.0,92368.0,0.34329669]
["bitfinex","BTCUSD",1736456967234,0.0001479,92369.0,92368.0,0.34629669]
["bitfinex","BTCUSD",1736456967367,0.0001479,92369.0,92368.0,0.27649976]
["bitfinex","BTCUSD",1736456967708,0.0001479,92369.0,92368.0,0.26449976]
["bitfinex","BTCUSD",1736456967918,0.0001479,92369.0,92368.0,0.27349976]
["bitfinex","BTCUSD",1736456968064,0.0001479,92369.0,92368.0,0.27649976]
["bitfinex","BTCUSD",1736456968465,0.0001479,92369.0,92368.0,0.27349976]
["bitfinex","BTCUSD",1736456969104,0.0001479,92369.0,92368.0,0.27649976]
["bitfinex","BTCUSD",1736456969490,0.0001479,92369.0,92368.0,0.26749976]
["bitfinex","BTCUSD",1736456969694,0.0001479,92369.0,92368.0,0.27649976]
["bitfinex","BTCUSD",1736456970129,0.0001479,92369.0,92368.0,0.153]
["bitfinex","BTCUSD",1736456970334,0.0001479,92369.0,92368.0,0.16916]
["bitfinex","BTCUSD",1736456970698,0.0001479,92369.0,92368.0,0.16316]
["bitfinex","BTCUSD",1736456970897,0.0001479,92369.0,92368.0,0.17216]
["bitfinex","BTCUSD",1736456971281,0.0001479,92369.0,92368.0,0.16016]
["bitfinex","BTCUSD",1736456971396,0.0001479,92369.0,92368.0,0.16316]
["bitfinex","BTCUSD",1736456972831,0.0001479,92369.0,92368.0,0.17216]
["bitfinex","BTCUSD",1736456974061,0.0001479,92369.0,92368.0,0.02216]
["bitfinex","BTCUSD",1736456974314,0.0001479,92369.0,92368.0,0.012]
["bitfinex","BTCUSD",1736456975818,0.0001479,92369.0,92368.0,0.009]
["bitfinex","BTCUSD",1736456976148,0.0001479,92369.0,92334.0,0.0488]
["bitfinex","BTCUSD",1736456976149,0.216536,92364.0,92348.0,0.216571]
["bitfinex","BTCUSD",1736456976406,0.0001479,92369.0,92368.0,0.009]
["bitfinex","BTCUSD",1736456977193,0.0001479,92369.0,92330.0,0.13522442]
["bitfinex","BTCUSD",1736456977194,0.10444766,92369.0,92330.0,0.01016]
["bitfinex","BTCUSD",1736456977418,0.10429976,92368.0,92326.0,0.01016]
["bitfinex","BTCUSD",1736456977649,0.216548,92359.0,92344.0,0.216579]
["bitfinex","BTCUSD",1736456977867,0.21655,92357.0,92348.0,0.001]
["bitfinex","BTCUSD",1736456978069,0.32084976,92357.0,92344.0,0.20857898]
["bitfinex","BTCUSD",1736456978482,0.216555,92355.0,92341.0,0.216587]
["bitfinex","BTCUSD",1736456978899,0.0471,92359.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736456978900,0.433131,92351.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736456979105,0.216553,92357.0,92343.0,0.216582]
["bitfinex","BTCUSD",1736456979311,0.216555,92355.0,92343.0,0.216582]
["bitfinex","BTCUSD",1736456980165,0.10429976,92356.0,92343.0,0.216582]
["bitfinex","BTCUSD",1736456980538,0.216555,92355.0,92343.0,0.216582]
["bitfinex","BTCUSD",1736456981290,0.216568,92350.0,92335.0,0.436203]
["bitfinex","BTCUSD",1736456981518,0.216572,92348.0,92335.0,0.003]
["bitfinex","BTCUSD",1736456981717,0.216584,92343.0,92335.0,0.003]
["bitfinex","BTCUSD",1736456982135,0.24867238,92343.0,92335.0,0.003]
["bitfinex","BTCUSD",1736456982371,0.24867238,92343.0,92332.0,0.216607]
["bitfinex","BTCUSD",1736456982372,0.216574,92347.0,92332.0,0.433215]
["bitfinex","BTCUSD",1736456982561,0.216574,92347.0,92336.0,0.216599]
["bitfinex","BTCUSD",1736456983740,0.216574,92347.0,92336.0,0.218599]
["bitfinex","BTCUSD",1736456984162,0.216574,92347.0,92336.0,0.20959898]
["bitfinex","BTCUSD",1736456984615,0.10429976,92348.0,92336.0,0.20959898]
["bitfinex","BTCUSD",1736456984927,0.12304056,92348.0,92336.0,0.20959898]
["bitfinex","BTCUSD",1736456985267,0.10429976,92348.0,92336.0,0.20959898]
["bitfinex","BTCUSD",1736456985677,0.10429976,92348.0,92336.0,0.20759898]
["bitfinex","BTCUSD",1736456985854,0.10429976,92348.0,92336.0,0.20959898]
["bitfinex","BTCUSD",1736456986516,0.216574,92347.0,92336.0,0.20959898]
["bitfinex","BTCUSD",1736456987089,0.216585,92343.0,92336.0,0.002]
["bitfinex","BTCUSD",1736456987290,0.1,92349.0,92336.0,0.002]
["bitfinex","BTCUSD",1736456987291,0.10429976,92342.0,92336.0,0.002]
["bitfinex","BTCUSD",1736456988123,0.216563,92352.0,92316.0,0.023]
["bitfinex","BTCUSD",1736456988324,0.216567,92350.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736456988498,0.216572,92348.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736456988698,0.10429976,92347.0,92332.0,0.216608]
["bitfinex","BTCUSD",1736456988921,0.15804364,92347.0,92336.0,0.218599]
["bitfinex","BTCUSD",1736456989118,0.216576,92346.0,92332.0,0.216608]
["bitfinex","BTCUSD",1736456989435,0.10429976,92345.0,92326.0,0.216622]
["bitfinex","BTCUSD",1736456989638,0.10429976,92345.0,92337.0,0.216597]
["bitfinex","BTCUSD",1736456990163,0.14283033,92345.0,92328.0,0.216617]
["bitfinex","BTCUSD",1736456990365,0.216581,92344.0,92331.0,0.21661]
["bitfinex","BTCUSD",1736456990574,0.14283033,92345.0,92331.0,0.21661]
["bitfinex","BTCUSD",1736456990784,0.14283033,92345.0,92315.0,0.023]
["bitfinex","BTCUSD",1736456990785,0.0832,92341.0,92314.0,8.49e-05]
["bitfinex","BTCUSD",1736456990987,0.2166,92336.0,92314.0,8.49e-05]
["bitfinex","BTCUSD",1736456991191,0.216626,92325.0,92314.0,8.49e-05]
["bitfinex","BTCUSD",1736456991393,0.10429976,92324.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736456992194,0.10429976,92324.0,92315.0,0.2171424]
["bitfinex","BTCUSD",1736456992395,0.03209188,92323.0,92315.0,0.2171424]
["bitfinex","BTCUSD",1736456993189,0.03209188,92323.0,92315.0,0.20814238]
["bitfinex","BTCUSD",1736456993756,0.03409188,92323.0,92315.0,0.20814238]
["bitfinex","BTCUSD",1736456995119,0.03209188,92323.0,92315.0,0.20814238]
["bitfinex","BTCUSD",1736456995320,0.03309188,92323.0,92315.0,0.20814238]
["bitfinex","BTCUSD",1736456995529,0.03540106,92322.0,92315.0,0.0004934]
["bitfinex","BTCUSD",1736456995687,0.03540106,92322.0,92315.0,0.2171424]
["bitfinex","BTCUSD",1736456996102,0.13970082,92322.0,92315.0,0.0004934]
["bitfinex","BTCUSD",1736456996291,0.216637,92320.0,92315.0,0.0004934]
["bitfinex","BTCUSD",1736456996493,0.32093676,92320.0,92315.0,0.0004934]
["bitfinex","BTCUSD",1736456996736,0.216642,92318.0,92315.0,0.0004934]
["bitfinex","BTCUSD",1736456996909,0.14108726,92319.0,92315.0,0.0004934]
["bitfinex","BTCUSD",1736456996910,0.216647,92316.0,92315.0,0.0004934]
["bitfinex","BTCUSD",1736456997117,0.32094676,92316.0,92315.0,0.0004934]
["bitfinex","BTCUSD",1736456997525,0.02345887,92316.0,92315.0,0.0004934]
["bitfinex","BTCUSD",1736456997721,0.0367875,92319.0,92315.0,0.0004934]
["bitfinex","BTCUSD",1736456997928,0.03003627,92318.0,92315.0,0.0004934]
["bitfinex","BTCUSD",1736456998098,0.24667827,92318.0,92306.0,0.216668]
["bitfinex","BTCUSD",1736456999436,0.03003627,92318.0,92306.0,0.216668]
["bitfinex","BTCUSD",1736456999665,0.001,92318.0,92309.0,0.216661]
["bitfinex","BTCUSD",1736457000687,0.001,92318.0,92317.0,0.294044]
["bitfinex","BTCUSD",1736457000893,0.001,92318.0,92317.0,0.48030376]
["bitfinex","BTCUSD",1736457001095,0.001,92318.0,92317.0,0.63030376]
["bitfinex","BTCUSD",1736457001295,0.01098743,92353.0,92340.0,0.216589]
["bitfinex","BTCUSD",1736457001521,0.01098743,92353.0,92343.0,0.216581]
["bitfinex","BTCUSD",1736457001729,0.216541,92361.0,92343.0,0.216581]
["bitfinex","BTCUSD",1736457001928,0.10429976,92360.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736457002518,0.002,92353.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736457002742,0.003,92353.0,92344.0,0.216581]
["bitfinex","BTCUSD",1736457002876,0.001,92353.0,92344.0,0.216581]
["bitfinex","BTCUSD",1736457003073,0.001,92353.0,92342.0,0.20758498]
["bitfinex","BTCUSD",1736457003288,0.10479316,92360.0,92349.0,0.216567]
["bitfinex","BTCUSD",1736457003655,0.10579316,92360.0,92331.0,0.01016]
["bitfinex","BTCUSD",1736457003810,0.15417788,92360.0,92347.0,0.216573]
["bitfinex","BTCUSD",1736457004027,0.0004934,92360.0,92347.0,0.216573]
["bitfinex","BTCUSD",1736457004225,0.0004934,92360.0,92358.0,0.216546]
["bitfinex","BTCUSD",1736457004451,0.0024934,92360.0,92358.0,0.216546]
["bitfinex","BTCUSD",1736457004893,0.0004934,92360.0,92358.0,0.216546]
["bitfinex","BTCUSD",1736457005251,0.0024934,92360.0,92358.0,0.216546]
["bitfinex","BTCUSD",1736457005631,0.0004934,92360.0,92358.0,0.216546]
["bitfinex","BTCUSD",1736457006007,0.0004934,92360.0,92358.0,0.221546]
["bitfinex","BTCUSD",1736457006206,0.0004934,92360.0,92358.0,0.32584576]
["bitfinex","BTCUSD",1736457006439,0.0004934,92360.0,92359.0,0.0832]
["bitfinex","BTCUSD",1736457006854,0.0004934,92360.0,92359.0,0.1295]
["bitfinex","BTCUSD",1736457008177,0.0004934,92360.0,92359.0,0.12049998]
["bitfinex","BTCUSD",1736457008808,0.0004934,92360.0,92359.0,0.12749998]
["bitfinex","BTCUSD",1736457009027,0.0004934,92360.0,92359.0,0.08119998]
["bitfinex","BTCUSD",1736457009238,0.0004934,92360.0,92358.0,0.218546]
["bitfinex","BTCUSD",1736457009448,0.0004934,92360.0,92359.0,0.008]
["bitfinex","BTCUSD",1736457009896,0.0004934,92360.0,92359.0,0.01]
["bitfinex","BTCUSD",1736457010315,0.0004934,92360.0,92359.0,0.002]
["bitfinex","BTCUSD",1736457010948,0.10479316,92360.0,92359.0,0.002]
["bitfinex","BTCUSD",1736457011164,0.05486375,92360.0,92347.0,0.216572]
["bitfinex","BTCUSD",1736457011372,0.216538,92363.0,92347.0,0.216572]
["bitfinex","BTCUSD",1736457011593,0.32083776,92363.0,92347.0,0.216572]
["bitfinex","BTCUSD",1736457011810,0.20429976,92362.0,92359.0,0.005]
["bitfinex","BTCUSD",1736457012015,0.20429976,92362.0,92338.0,0.216594]
["bitfinex","BTCUSD",1736457012224,0.216557,92355.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736457012457,0.10429976,92355.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736457012687,0.10429976,92355.0,92343.0,0.216581]
["bitfinex","BTCUSD",1736457012904,0.10429976,92355.0,92347.0,0.001]
["bitfinex","BTCUSD",1736457013106,0.10429976,92355.0,92343.0,0.20858098]
["bitfinex","BTCUSD",1736457014724,0.001,92362.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736457014908,0.10429976,92361.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736457015113,0.216543,92360.0,92348.0,0.216571]
["bitfinex","BTCUSD",1736457015329,0.002,92355.0,92348.0,0.216571]
["bitfinex","BTCUSD",1736457015883,0.001,92355.0,92348.0,0.216571]
["bitfinex","BTCUSD",1736457016096,0.216554,92356.0,92351.0,0.001]
["bitfinex","BTCUSD",1736457016306,0.1,92345.0,92308.0,0.1295]
["bitfinex","BTCUSD",1736457016533,0.216616,92329.0,92308.0,0.1295]
["bitfinex","BTCUSD",1736457016751,0.10429976,92329.0,92308.0,0.1295]
["bitfinex","BTCUSD",1736457016975,0.10429976,92328.0,92308.0,0.1295]
["bitfinex","BTCUSD",1736457017232,0.216634,92322.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736457017447,0.216637,92320.0,92307.0,0.216667]
["bitfinex","BTCUSD",1736457018167,0.216626,92325.0,92307.0,0.42433498]
["bitfinex","BTCUSD",1736457018369,0.10429976,92324.0,92307.0,0.42482838]
["bitfinex","BTCUSD",1736457018800,0.1,92320.0,92307.0,0.0004934]
["bitfinex","BTCUSD",1736457019006,0.216664,92309.0,92307.0,0.0004934]
["bitfinex","BTCUSD",1736457019208,0.15,92318.0,92307.0,0.0004934]
["bitfinex","BTCUSD",1736457019391,0.216656,92313.0,92307.0,0.0004934]
["bitfinex","BTCUSD",1736457019701,0.216658,92311.0,92307.0,0.0004934]
["bitfinex","BTCUSD",1736457019887,0.10429976,92312.0,92307.0,0.0004934]
["bitfinex","BTCUSD",1736457020113,0.216661,92310.0,92307.0,0.0004934]
["bitfinex","BTCUSD",1736457020492,0.03209558,92311.0,92307.0,0.0004934]
["bitfinex","BTCUSD",1736457021034,0.216661,92310.0,92307.0,0.0004934]
["bitfinex","BTCUSD",1736457021235,0.003,92309.0,92307.0,0.0004934]
["bitfinex","BTCUSD",1736457021469,0.32096476,92308.0,92307.0,0.0004934]
["bitfinex","BTCUSD",1736457021880,0.37903815,92308.0,92307.0,0.0014934]
["bitfinex","BTCUSD",1736457022090,0.003,92311.0,92307.0,0.0004934]
["bitfinex","BTCUSD",1736457022495,0.007,92309.0,92307.0,0.0014934]
["bitfinex","BTCUSD",1736457022700,0.216651,92315.0,92307.0,0.0004934]
["bitfinex","BTCUSD",1736457022903,0.002,92308.0,92307.0,0.0004934]
["bitfinex","BTCUSD",1736457023149,0.008,92308.0,92301.0,0.20917438]
["bitfinex","BTCUSD",1736457023347,0.002,92308.0,92301.0,0.20923839]
["bitfinex","BTCUSD",1736457023548,0.002,92308.0,92301.0,6.401e-05]
["bitfinex","BTCUSD",1736457024130,0.006,92309.0,92301.0,6.401e-05]
["bitfinex","BTCUSD",1736457024330,0.006,92309.0,92301.0,0.21674401]
["bitfinex","BTCUSD",1736457024529,0.009,92309.0,92301.0,0.21674401]
["bitfinex","BTCUSD",1736457024911,0.01101553,92310.0,92301.0,0.21674401]
["bitfinex","BTCUSD",1736457025126,0.10429976,92309.0,92301.0,6.401e-05]
["bitfinex","BTCUSD",1736457025403,0.216673,92305.0,92301.0,6.401e-05]
["bitfinex","BTCUSD",1736457025536,0.10429976,92304.0,92301.0,6.401e-05]
["bitfinex","BTCUSD",1736457025737,0.216677,92303.0,92301.0,6.401e-05]
["bitfinex","BTCUSD",1736457026552,0.10429976,92302.0,92301.0,6.401e-05]
["bitfinex","BTCUSD",1736457026759,0.43013124,92302.0,92301.0,6.401e-05]
["bitfinex","BTCUSD",1736457028060,0.216717,92286.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736457028266,0.15,92301.0,92274.0,0.00014796]
["bitfinex","BTCUSD",1736457028472,0.216689,92298.0,92285.0,0.216717]
["bitfinex","BTCUSD",1736457028676,0.216694,92296.0,92282.0,0.216725]
["bitfinex","BTCUSD",1736457029960,0.10429976,92297.0,92282.0,0.216725]
["bitfinex","BTCUSD",1736457030162,0.009,92301.0,92296.0,0.216693]
["bitfinex","BTCUSD",1736457030481,0.009,92301.0,92298.0,0.262989]
["bitfinex","BTCUSD",1736457030684,0.009,92301.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736457030905,0.009,92301.0,92300.0,0.32098376]
["bitfinex","BTCUSD",1736457031193,0.009,92301.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736457031448,0.216631,92323.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736457031624,0.04437851,92322.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736457032036,0.04437851,92322.0,92316.0,0.216645]
["bitfinex","BTCUSD",1736457032247,0.04437851,92322.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736457032453,0.04437851,92322.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736457032656,0.04437851,92322.0,92308.0,0.21681296]
["bitfinex","BTCUSD",1736457032910,0.26401151,92322.0,92308.0,0.21681296]
["bitfinex","BTCUSD",1736457033122,0.216644,92318.0,92308.0,0.20881294]
["bitfinex","BTCUSD",1736457033326,0.226633,92322.0,92308.0,0.20881294]
["bitfinex","BTCUSD",1736457033711,0.216635,92321.0,92308.0,0.20881294]
["bitfinex","BTCUSD",1736457035109,0.43327,92321.0,92308.0,0.20881294]
["bitfinex","BTCUSD",1736457035312,0.17067708,92320.0,92303.0,0.216675]
["bitfinex","BTCUSD",1736457035520,0.10429976,92320.0,92308.0,0.001]
["bitfinex","BTCUSD",1736457035722,0.10429976,92320.0,92300.0,0.216683]
["bitfinex","BTCUSD",1736457036106,0.10429976,92320.0,92308.0,0.001]
["bitfinex","BTCUSD",1736457036281,0.10429976,92320.0,92293.0,0.2167]
["bitfinex","BTCUSD",1736457036282,0.216658,92312.0,92293.0,0.2167]
["bitfinex","BTCUSD",1736457036502,0.10429976,92311.0,92285.0,0.0797]
["bitfinex","BTCUSD",1736457036650,0.21667,92307.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736457036856,0.21668,92302.0,92286.0,0.216717]
["bitfinex","BTCUSD",1736457037082,0.21668,92302.0,92285.0,0.0797]
["bitfinex","BTCUSD",1736457037279,0.22709098,92310.0,92286.0,0.216717]
["bitfinex","BTCUSD",1736457037280,0.216682,92301.0,92286.0,0.216717]
["bitfinex","BTCUSD",1736457037889,0.10429976,92300.0,92285.0,0.0797]
["bitfinex","BTCUSD",1736457038087,0.24878448,92299.0,92286.0,0.20771698]
["bitfinex","BTCUSD",1736457038785,0.24878448,92299.0,92286.0,0.20971698]
["bitfinex","BTCUSD",1736457039184,0.01104208,92304.0,92285.0,0.0807]
["bitfinex","BTCUSD",1736457039403,0.002,92299.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736457040781,0.001,92299.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736457040986,0.004,92299.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736457041449,0.003,92299.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736457041693,0.216657,92312.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736457041906,0.216661,92310.0,92296.0,0.216693]
["bitfinex","BTCUSD",1736457042113,0.216655,92313.0,92300.0,0.216683]
["bitfinex","BTCUSD",1736457042708,0.216664,92309.0,92300.0,0.216683]
["bitfinex","BTCUSD",1736457043012,0.216655,92313.0,92300.0,0.216683]
["bitfinex","BTCUSD",1736457043628,0.10429976,92312.0,92298.0,0.001]
["bitfinex","BTCUSD",1736457044009,0.32095676,92312.0,92298.0,0.001]
["bitfinex","BTCUSD",1736457044252,0.005,92310.0,92286.0,0.216717]
["bitfinex","BTCUSD",1736457044419,0.10429976,92309.0,92284.0,0.0479]
["bitfinex","BTCUSD",1736457044623,0.216684,92301.0,92289.0,0.216708]
["bitfinex","BTCUSD",1736457044839,0.36431986,92301.0,92289.0,0.216708]
["bitfinex","BTCUSD",1736457045010,0.36431986,92301.0,92284.0,0.0479]
["bitfinex","BTCUSD",1736457045269,0.36431986,92301.0,92300.0,0.001]
["bitfinex","BTCUSD",1736457045533,0.216701,92293.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736457045967,0.15956092,92301.0,92275.0,0.0797]
["bitfinex","BTCUSD",1736457046196,0.03762389,92300.0,92289.0,0.216708]
["bitfinex","BTCUSD",1736457046399,0.11622482,92301.0,92289.0,0.216708]
["bitfinex","BTCUSD",1736457046607,0.216684,92300.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736457047603,0.216684,92300.0,92287.0,0.43343]
["bitfinex","BTCUSD",1736457047814,0.002,92293.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736457048029,0.002,92293.0,92287.0,0.217715]
["bitfinex","BTCUSD",1736457048212,0.222684,92300.0,92287.0,0.20871498]
["bitfinex","BTCUSD",1736457048413,0.04502871,92299.0,92287.0,0.20771498]
["bitfinex","BTCUSD",1736457048617,0.219684,92300.0,92287.0,0.20771498]
["bitfinex","BTCUSD",1736457048957,0.218684,92300.0,92287.0,0.20771498]
["bitfinex","BTCUSD",1736457049111,0.216684,92300.0,92287.0,0.20771498]
["bitfinex","BTCUSD",1736457049456,0.218684,92300.0,92287.0,0.20771498]
["bitfinex","BTCUSD",1736457049660,0.04462871,92299.0,92287.0,0.20771498]
["bitfinex","BTCUSD",1736457050714,0.216689,92298.0,92287.0,0.20771498]
["bitfinex","BTCUSD",1736457050915,0.21042471,92300.0,92284.0,0.216721]
["bitfinex","BTCUSD",1736457051148,0.02213498,92299.0,92284.0,0.216721]
["bitfinex","BTCUSD",1736457051355,0.02213498,92299.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736457051572,0.02213498,92299.0,92292.0,0.216702]
["bitfinex","BTCUSD",1736457051573,0.001,92299.0,92292.0,0.216702]
["bitfinex","BTCUSD",1736457051777,0.216669,92307.0,92296.0,0.216691]
["bitfinex","BTCUSD",1736457052073,0.15,92318.0,92303.0,0.216676]
["bitfinex","BTCUSD",1736457052074,0.01068665,92311.0,92303.0,0.216676]
["bitfinex","BTCUSD",1736457052277,0.216635,92322.0,92310.0,0.216659]
["bitfinex","BTCUSD",1736457052455,0.15,92329.0,92299.0,0.0479]
["bitfinex","BTCUSD",1736457052686,0.216644,92318.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736457052908,0.216651,92314.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736457053114,0.10429976,92313.0,92299.0,0.216686]
["bitfinex","BTCUSD",1736457053844,0.00014785,92314.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736457054046,0.00014785,92314.0,92306.0,0.216668]
["bitfinex","BTCUSD",1736457054472,0.00014785,92314.0,92310.0,0.001]
["bitfinex","BTCUSD",1736457054696,0.00014785,92314.0,92306.0,0.216668]
["bitfinex","BTCUSD",1736457055067,0.00414785,92314.0,92306.0,0.216668]
["bitfinex","BTCUSD",1736457055269,0.00014785,92314.0,92306.0,0.216668]
["bitfinex","BTCUSD",1736457055532,0.00014785,92314.0,92297.0,0.0797]
["bitfinex","BTCUSD",1736457055533,0.00514785,92314.0,92297.0,0.0797]
["bitfinex","BTCUSD",1736457055786,0.00514785,92314.0,92298.0,0.008986]
["bitfinex","BTCUSD",1736457055992,0.00014785,92314.0,92311.0,0.216656]
["bitfinex","BTCUSD",1736457056406,0.00014785,92314.0,92303.0,0.0479]
["bitfinex","BTCUSD",1736457056602,0.00014785,92314.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736457057258,0.00014785,92314.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736457057463,0.00314785,92314.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736457057778,0.00014785,92314.0,92313.0,0.40598298]
["bitfinex","BTCUSD",1736457058015,0.216553,92356.0,92336.0,0.2963]
["bitfinex","BTCUSD",1736457058217,0.216545,92360.0,92336.0,0.33519998]
["bitfinex","BTCUSD",1736457058454,0.216543,92361.0,92336.0,0.33519998]
["bitfinex","BTCUSD",1736457058660,0.1,92376.0,92336.0,0.33519998]
["bitfinex","BTCUSD",1736457058661,8.51e-05,92379.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736457058866,0.048,92394.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736457058867,0.216454,92398.0,92358.0,0.0797]
["bitfinex","BTCUSD",1736457059073,0.16745141,92399.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736457059074,0.0004934,92386.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736457059969,0.00036299,92386.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736457062913,0.00036299,92386.0,92385.0,0.223485]
["bitfinex","BTCUSD",1736457063131,0.00036299,92386.0,92385.0,0.453185]
["bitfinex","BTCUSD",1736457063382,0.00036299,92386.0,92385.0,0.68736414]
["bitfinex","BTCUSD",1736457063799,0.00036299,92386.0,92385.0,0.69789391]
["bitfinex","BTCUSD",1736457063998,0.00036299,92386.0,92385.0,0.60691451]
["bitfinex","BTCUSD",1736457064203,0.00036299,92386.0,92385.0,0.61703451]
["bitfinex","BTCUSD",1736457064422,0.00036299,92386.0,92385.0,0.61203451]
["bitfinex","BTCUSD",1736457064629,0.00036299,92386.0,92385.0,0.61003451]
["bitfinex","BTCUSD",1736457064875,0.00036299,92386.0,92385.0,0.58938474]
["bitfinex","BTCUSD",1736457065088,0.00036299,92386.0,92385.0,0.33508498]
["bitfinex","BTCUSD",1736457065302,0.00036299,92386.0,92370.0,0.0801]
["bitfinex","BTCUSD",1736457065509,0.00136299,92386.0,92385.0,0.009]
["bitfinex","BTCUSD",1736457065731,0.00136299,92386.0,92385.0,0.003]
["bitfinex","BTCUSD",1736457066147,0.00136299,92386.0,92385.0,0.011]
["bitfinex","BTCUSD",1736457066321,0.00136299,92386.0,92385.0,0.008]
["bitfinex","BTCUSD",1736457066523,0.00336299,92386.0,92385.0,0.008]
["bitfinex","BTCUSD",1736457066736,0.13074594,92386.0,92385.0,0.008]
["bitfinex","BTCUSD",1736457067067,0.10766275,92386.0,92385.0,0.008]
["bitfinex","BTCUSD",1736457067292,0.216485,92385.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736457067500,0.216485,92385.0,92362.0,0.01012]
["bitfinex","BTCUSD",1736457067501,0.21649,92383.0,92369.0,0.216522]
["bitfinex","BTCUSD",1736457067703,0.32078976,92383.0,92369.0,0.216522]
["bitfinex","BTCUSD",1736457067908,0.32078976,92383.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736457067909,0.216492,92382.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736457068117,0.216492,92382.0,92365.0,0.42406398]
["bitfinex","BTCUSD",1736457068118,0.05386328,92381.0,92365.0,0.42406398]
["bitfinex","BTCUSD",1736457068349,0.10429976,92383.0,92360.0,0.01012]
["bitfinex","BTCUSD",1736457068557,0.00336299,92386.0,92362.0,0.216539]
["bitfinex","BTCUSD",1736457068558,0.216494,92381.0,92362.0,0.216539]
["bitfinex","BTCUSD",1736457068784,0.00136299,92386.0,92358.0,0.01012]
["bitfinex","BTCUSD",1736457068988,0.00136299,92386.0,92354.0,0.0801]
["bitfinex","BTCUSD",1736457068989,0.216487,92384.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736457069218,0.10429976,92383.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736457069420,0.15816254,92383.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736457069823,0.001,92381.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736457070025,0.001,92381.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736457070501,0.10529976,92381.0,92354.0,0.09022]
["bitfinex","BTCUSD",1736457070681,0.001,92381.0,92355.0,0.10538241]
["bitfinex","BTCUSD",1736457070834,0.0221848,92380.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736457071073,0.0221848,92380.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736457071250,0.002,92381.0,92376.0,0.216505]
["bitfinex","BTCUSD",1736457071476,0.003,92383.0,92376.0,0.216505]
["bitfinex","BTCUSD",1736457071848,0.002,92381.0,92376.0,0.216505]
["bitfinex","BTCUSD",1736457072054,0.00136299,92386.0,92376.0,0.216505]
["bitfinex","BTCUSD",1736457072369,0.00136299,92386.0,92368.0,0.216525]
["bitfinex","BTCUSD",1736457072370,0.001,92381.0,92368.0,0.216525]
["bitfinex","BTCUSD",1736457072574,0.216499,92379.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736457072774,0.10429976,92378.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736457072978,0.10429976,92378.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736457072979,0.216514,92373.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736457073175,0.32081376,92373.0,92358.0,0.20754798]
["bitfinex","BTCUSD",1736457073602,0.216524,92369.0,92354.0,0.296657]
["bitfinex","BTCUSD",1736457073818,0.216504,92377.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736457073819,0.15803364,92368.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736457074030,0.216527,92367.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736457074236,0.32082676,92367.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736457074593,0.53735476,92367.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736457074793,0.32082676,92367.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736457074999,0.32082676,92367.0,92354.0,0.216558]
["bitfinex","BTCUSD",1736457075200,0.37456114,92367.0,92354.0,0.216558]
["bitfinex","BTCUSD",1736457075579,0.37456114,92367.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736457075765,0.37456114,92367.0,92353.0,0.21756]
["bitfinex","BTCUSD",1736457075992,0.38532741,92367.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736457076113,0.38532741,92367.0,92350.0,0.216565]
["bitfinex","BTCUSD",1736457076114,0.216538,92363.0,92350.0,0.216565]
["bitfinex","BTCUSD",1736457076321,0.03853384,92362.0,92350.0,0.216565]
["bitfinex","BTCUSD",1736457076727,0.03853384,92362.0,92346.0,0.216576]
["bitfinex","BTCUSD",1736457077049,0.16880041,92367.0,92346.0,0.216576]
["bitfinex","BTCUSD",1736457077050,0.11506603,92367.0,92346.0,0.216576]
["bitfinex","BTCUSD",1736457077246,0.11506603,92367.0,92342.0,0.0801]
["bitfinex","BTCUSD",1736457077247,0.10429976,92366.0,92342.0,0.0801]
["bitfinex","BTCUSD",1736457077453,0.216532,92365.0,92354.0,0.001]
["bitfinex","BTCUSD",1736457077683,0.216536,92363.0,92350.0,0.216566]
["bitfinex","BTCUSD",1736457078001,0.002,92362.0,92353.0,0.001]
["bitfinex","BTCUSD",1736457078199,0.216547,92359.0,92347.0,0.20857298]
["bitfinex","BTCUSD",1736457078819,0.05393678,92361.0,92347.0,0.20857298]
["bitfinex","BTCUSD",1736457079257,0.002,92362.0,92342.0,0.0801]
["bitfinex","BTCUSD",1736457079466,0.002,92362.0,92361.0,0.216541]
["bitfinex","BTCUSD",1736457079882,0.002,92362.0,92355.0,0.216553]
["bitfinex","BTCUSD",1736457080303,0.002,92362.0,92348.0,0.21657]
["bitfinex","BTCUSD",1736457080511,0.15,92368.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736457080723,0.14095226,92367.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736457080900,0.001,92359.0,92342.0,0.0801]
["bitfinex","BTCUSD",1736457081053,0.01103762,92368.0,92356.0,0.216552]
["bitfinex","BTCUSD",1736457081259,0.001,92362.0,92356.0,0.216552]
["bitfinex","BTCUSD",1736457081472,0.003,92362.0,92354.0,0.216555]
["bitfinex","BTCUSD",1736457081683,0.0219525,92362.0,92358.0,0.216546]
["bitfinex","BTCUSD",1736457081901,0.22717361,92372.0,92358.0,0.216546]
["bitfinex","BTCUSD",1736457082110,0.002,92359.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736457082281,0.001,92359.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736457082494,0.216496,92381.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736457082694,0.216515,92372.0,92358.0,0.433096]
["bitfinex","BTCUSD",1736457082894,0.001,92362.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736457083259,0.001,92362.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736457083570,0.0227526,92362.0,92344.0,0.01012]
["bitfinex","BTCUSD",1736457083783,0.0247526,92362.0,92344.0,0.01012]
["bitfinex","BTCUSD",1736457084016,0.216513,92374.0,92344.0,0.01012]
["bitfinex","BTCUSD",1736457084017,0.216521,92370.0,92344.0,0.01012]
["bitfinex","BTCUSD",1736457084231,0.15,92372.0,92355.0,0.216553]
["bitfinex","BTCUSD",1736457084431,0.25429976,92372.0,92356.0,0.216552]
["bitfinex","BTCUSD",1736457084641,0.15,92370.0,92356.0,0.216552]
["bitfinex","BTCUSD",1736457085252,0.154,92370.0,92356.0,0.216552]
["bitfinex","BTCUSD",1736457085515,0.0485619,92369.0,92356.0,0.216552]
["bitfinex","BTCUSD",1736457085690,0.216528,92367.0,92356.0,0.216552]
["bitfinex","BTCUSD",1736457087595,0.15,92365.0,92333.0,0.0801]
["bitfinex","BTCUSD",1736457087796,0.15,92363.0,92333.0,0.0801]
["bitfinex","BTCUSD",1736457088177,0.28199976,92364.0,92347.0,0.216573]
["bitfinex","BTCUSD",1736457088178,0.216546,92359.0,92347.0,0.216573]
["bitfinex","BTCUSD",1736457088311,0.216531,92366.0,92344.0,0.216581]
["bitfinex","BTCUSD",1736457088525,0.001,92367.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736457088728,0.219528,92367.0,92357.0,0.216549]
["bitfinex","BTCUSD",1736457089139,0.219528,92367.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736457089743,0.0436041,92366.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736457089960,0.216532,92365.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736457090179,0.0436041,92366.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736457090387,0.001,92363.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736457090810,0.0436041,92366.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736457091016,0.001,92365.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736457091214,0.04786561,92364.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736457091794,0.216536,92363.0,92351.0,0.216562]
["bitfinex","BTCUSD",1736457091991,0.32083876,92362.0,92342.0,0.216586]
["bitfinex","BTCUSD",1736457092192,0.216557,92355.0,92342.0,0.216586]
["bitfinex","BTCUSD",1736457092396,0.216557,92355.0,92342.0,0.433172]
["bitfinex","BTCUSD",1736457092683,0.216565,92351.0,92337.0,0.216597]
["bitfinex","BTCUSD",1736457092991,0.10429976,92350.0,92328.0,0.216616]
["bitfinex","BTCUSD",1736457093198,0.216584,92343.0,92332.0,0.20760798]
["bitfinex","BTCUSD",1736457093612,0.01042998,92349.0,92325.0,0.0454006]
["bitfinex","BTCUSD",1736457093817,0.216593,92339.0,92326.0,0.216622]
["bitfinex","BTCUSD",1736457094201,0.216574,92347.0,92326.0,0.216622]
["bitfinex","BTCUSD",1736457094202,0.216589,92341.0,92326.0,0.216622]
["bitfinex","BTCUSD",1736457094378,0.10429976,92341.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457094585,0.15,92347.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457094586,0.0262015,92329.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457094791,0.15,92330.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457095134,0.25429976,92330.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457095253,0.216616,92329.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457095894,0.217616,92329.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457096576,0.28846878,92329.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457096738,0.50508578,92329.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457097237,0.51008578,92329.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457097668,0.008,92329.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457097871,0.008,92329.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736457098083,0.001,92329.0,92328.0,0.20761898]
["bitfinex","BTCUSD",1736457098476,0.008,92329.0,92328.0,0.20761898]
["bitfinex","BTCUSD",1736457098871,0.006,92329.0,92328.0,0.20761898]
["bitfinex","BTCUSD",1736457099086,0.006,92329.0,92328.0,0.216619]
["bitfinex","BTCUSD",1736457100289,0.001,92329.0,92328.0,0.216619]
["bitfinex","BTCUSD",1736457101137,0.001,92329.0,92328.0,0.32091876]
["bitfinex","BTCUSD",1736457101358,0.001,92329.0,92328.0,0.32491876]
["bitfinex","BTCUSD",1736457101573,0.001,92329.0,92328.0,0.32291876]
["bitfinex","BTCUSD",1736457101822,0.001,92329.0,92328.0,0.32091876]
["bitfinex","BTCUSD",1736457102032,0.001,92329.0,92328.0,0.49691876]
["bitfinex","BTCUSD",1736457102246,0.216509,92375.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736457102480,0.10429976,92374.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736457103131,0.32081076,92374.0,92357.0,0.4331]
["bitfinex","BTCUSD",1736457103545,0.32130408,92374.0,92357.0,0.4331]
["bitfinex","BTCUSD",1736457103723,0.35343449,92374.0,92357.0,0.4331]
["bitfinex","BTCUSD",1736457104070,0.35543449,92374.0,92357.0,0.4331]
["bitfinex","BTCUSD",1736457104291,0.35543449,92374.0,92357.0,0.42409998]
["bitfinex","BTCUSD",1736457104695,0.58397601,92374.0,92357.0,0.42409998]
["bitfinex","BTCUSD",1736457105098,0.36746501,92374.0,92357.0,0.42409998]
["bitfinex","BTCUSD",1736457105330,0.216515,92372.0,92357.0,0.42409998]
["bitfinex","BTCUSD",1736457105920,0.1188236,92374.0,92355.0,0.0803]
["bitfinex","BTCUSD",1736457106125,0.01452384,92374.0,92355.0,0.0803]
["bitfinex","BTCUSD",1736457106329,0.01452384,92374.0,92366.0,0.216528]
["bitfinex","BTCUSD",1736457106330,0.01352384,92374.0,92366.0,0.216528]
["bitfinex","BTCUSD",1736457107230,0.01152384,92374.0,92366.0,0.216528]
["bitfinex","BTCUSD",1736457107356,0.001,92372.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736457107557,0.001,92372.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736457107558,0.04555388,92372.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736457107751,0.216518,92371.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736457108199,0.216528,92367.0,92353.0,0.216558]
["bitfinex","BTCUSD",1736457109495,0.001,92371.0,92339.0,0.05648]
["bitfinex","BTCUSD",1736457109496,0.15,92365.0,92339.0,0.0464]
["bitfinex","BTCUSD",1736457109694,0.216551,92357.0,92346.0,0.216575]
["bitfinex","BTCUSD",1736457110769,0.13982974,92364.0,92346.0,0.216575]
["bitfinex","BTCUSD",1736457111327,0.003,92357.0,92346.0,0.216575]
["bitfinex","BTCUSD",1736457111563,0.13982974,92364.0,92346.0,0.216575]
["bitfinex","BTCUSD",1736457111780,0.216549,92358.0,92346.0,0.216575]
["bitfinex","BTCUSD",1736457111981,0.216539,92362.0,92346.0,0.216575]
["bitfinex","BTCUSD",1736457112147,0.1568671,92364.0,92350.0,0.216566]
["bitfinex","BTCUSD",1736457112148,0.10429976,92361.0,92350.0,0.216566]
["bitfinex","BTCUSD",1736457112351,0.01903736,92364.0,92339.0,0.262993]
["bitfinex","BTCUSD",1736457112682,0.01903736,92364.0,92340.0,0.10538267]
["bitfinex","BTCUSD",1736457112929,0.008,92364.0,92341.0,0.023]
["bitfinex","BTCUSD",1736457113146,0.002,92364.0,92342.0,0.11938245]
["bitfinex","BTCUSD",1736457113287,0.002,92364.0,92343.0,0.0459132]
["bitfinex","BTCUSD",1736457113648,0.002,92364.0,92361.0,0.21654]
["bitfinex","BTCUSD",1736457113827,0.00049332,92374.0,92361.0,0.21654]
["bitfinex","BTCUSD",1736457114053,0.01156202,92374.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736457114460,0.00049332,92374.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736457115040,0.21700532,92374.0,92361.0,0.21654]
["bitfinex","BTCUSD",1736457115225,0.21800532,92374.0,92361.0,0.21654]
["bitfinex","BTCUSD",1736457115619,0.21700532,92374.0,92361.0,0.21654]
["bitfinex","BTCUSD",1736457116295,0.26343721,92374.0,92361.0,0.21654]
["bitfinex","BTCUSD",1736457116498,0.26143721,92374.0,92361.0,0.21654]
["bitfinex","BTCUSD",1736457116901,0.26343721,92374.0,92361.0,0.21654]
["bitfinex","BTCUSD",1736457117111,0.04792521,92374.0,92364.0,0.216532]
["bitfinex","BTCUSD",1736457117824,0.04692521,92374.0,92364.0,0.216532]
["bitfinex","BTCUSD",1736457118056,0.04792521,92374.0,92364.0,0.216532]
["bitfinex","BTCUSD",1736457118266,0.00149332,92374.0,92364.0,0.20753198]
["bitfinex","BTCUSD",1736457118435,0.00049332,92374.0,92364.0,0.20753198]
["bitfinex","BTCUSD",1736457118870,0.00149332,92374.0,92364.0,0.20753198]
["bitfinex","BTCUSD",1736457119584,0.22000432,92374.0,92361.0,0.21654]
["bitfinex","BTCUSD",1736457120568,0.15,92371.0,92337.0,0.216596]
["bitfinex","BTCUSD",1736457120817,0.216576,92347.0,92329.0,0.0803]
["bitfinex","BTCUSD",1736457121057,0.0781,92371.0,92329.0,0.0803]
["bitfinex","BTCUSD",1736457121325,0.04473179,92373.0,92354.0,0.0803]
["bitfinex","BTCUSD",1736457121539,0.216515,92372.0,92355.0,0.0464]
["bitfinex","BTCUSD",1736457121741,0.24396977,92372.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736457121951,0.216525,92368.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736457122166,0.04609911,92367.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736457122372,0.216529,92366.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736457122787,0.005,92369.0,92355.0,0.0464]
["bitfinex","BTCUSD",1736457122995,8.51e-05,92401.0,92366.0,0.216527]
["bitfinex","BTCUSD",1736457122996,0.009,92371.0,92366.0,0.216527]
["bitfinex","BTCUSD",1736457123212,0.216461,92396.0,92373.0,0.216513]
["bitfinex","BTCUSD",1736457123439,0.21658862,92400.0,92373.0,0.216513]
["bitfinex","BTCUSD",1736457123440,0.21658862,92400.0,92373.0,0.32081276]
["bitfinex","BTCUSD",1736457123663,0.216461,92396.0,92373.0,0.32081276]
["bitfinex","BTCUSD",1736457124316,0.0110463,92392.0,92373.0,0.32081276]
["bitfinex","BTCUSD",1736457124740,0.0110463,92392.0,92373.0,0.32681276]
["bitfinex","BTCUSD",1736457125413,0.0110463,92392.0,92373.0,0.32881276]
["bitfinex","BTCUSD",1736457125819,0.0110463,92392.0,92373.0,0.32681276]
["bitfinex","BTCUSD",1736457126028,0.216474,92390.0,92373.0,0.216513]
["bitfinex","BTCUSD",1736457126264,0.216474,92390.0,92373.0,0.218513]
["bitfinex","BTCUSD",1736457126473,0.216474,92390.0,92373.0,0.223513]
["bitfinex","BTCUSD",1736457127020,0.216474,92390.0,92373.0,0.218513]
["bitfinex","BTCUSD",1736457127433,0.00249332,92374.0,92373.0,0.218513]
["bitfinex","BTCUSD",1736457127672,0.00049332,92374.0,92373.0,0.216513]
["bitfinex","BTCUSD",1736457127879,0.00049332,92374.0,92373.0,0.218513]
["bitfinex","BTCUSD",1736457128145,0.00049332,92374.0,92373.0,0.21151298]
["bitfinex","BTCUSD",1736457128523,0.00049332,92374.0,92373.0,0.20951298]
["bitfinex","BTCUSD",1736457129100,0.00049332,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1736457129339,0.00049332,92374.0,92369.0,0.21652]
["bitfinex","BTCUSD",1736457129583,0.00049332,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1736457129990,0.00049332,92374.0,92369.0,0.21652]
["bitfinex","BTCUSD",1736457130814,0.00249332,92374.0,92369.0,0.21652]
["bitfinex","BTCUSD",1736457131165,0.00049332,92374.0,92369.0,0.21652]
["bitfinex","BTCUSD",1736457131566,0.02278073,92373.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736457131770,0.02278073,92373.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736457132454,0.32081476,92372.0,92350.0,0.01008]
["bitfinex","BTCUSD",1736457132660,0.15,92371.0,92341.0,0.0464]
["bitfinex","BTCUSD",1736457132864,0.21657,92349.0,92341.0,0.0464]
["bitfinex","BTCUSD",1736457133237,0.10429976,92348.0,92328.0,0.0477]
["bitfinex","BTCUSD",1736457133448,0.10429976,92348.0,92321.0,0.0757]
["bitfinex","BTCUSD",1736457133655,0.15,92343.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736457133867,0.216608,92333.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736457134072,0.216618,92329.0,92319.0,0.216638]
["bitfinex","BTCUSD",1736457134308,0.216608,92333.0,92319.0,0.216638]
["bitfinex","BTCUSD",1736457135037,0.216608,92333.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457135238,0.10429976,92342.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457135469,0.11649513,92342.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457135638,0.216608,92333.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457137007,0.001,92333.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457137271,0.001,92333.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736457137880,0.01085743,92345.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736457138085,0.02274244,92344.0,92332.0,0.20760898]
["bitfinex","BTCUSD",1736457138290,0.002,92342.0,92332.0,0.20760898]
["bitfinex","BTCUSD",1736457138506,0.002,92342.0,92332.0,0.42421798]
["bitfinex","BTCUSD",1736457138877,0.01086617,92344.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736457139085,0.15,92350.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736457139260,0.216599,92337.0,92325.0,0.0033006]
["bitfinex","BTCUSD",1736457139463,0.216599,92337.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457139665,0.216599,92337.0,92332.0,0.003]
["bitfinex","BTCUSD",1736457140084,0.216599,92337.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457140290,0.433221,92332.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457140514,0.21662,92328.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457140963,0.216602,92335.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457141080,0.2166,92336.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457141292,0.22735223,92336.0,92325.0,0.0003006]
["bitfinex","BTCUSD",1736457141521,0.01075223,92336.0,92332.0,0.001]
["bitfinex","BTCUSD",1736457141718,0.216595,92339.0,92332.0,0.001]
["bitfinex","BTCUSD",1736457142296,0.2749131,92339.0,92332.0,0.001]
["bitfinex","BTCUSD",1736457142712,0.216604,92335.0,92332.0,0.001]
["bitfinex","BTCUSD",1736457143135,0.216604,92335.0,92320.0,0.20910678]
["bitfinex","BTCUSD",1736457143488,0.216613,92331.0,92320.0,0.20910678]
["bitfinex","BTCUSD",1736457144282,0.32090376,92335.0,92320.0,0.20910678]
["bitfinex","BTCUSD",1736457144283,0.32090376,92335.0,92320.0,0.42574378]
["bitfinex","BTCUSD",1736457144482,0.05975008,92335.0,92324.0,0.216627]
["bitfinex","BTCUSD",1736457144692,0.216597,92338.0,92324.0,0.216627]
["bitfinex","BTCUSD",1736457145087,0.216597,92338.0,92320.0,0.20910678]
["bitfinex","BTCUSD",1736457145088,0.005,92331.0,92328.0,0.216617]
["bitfinex","BTCUSD",1736457145358,0.21673093,92343.0,92328.0,0.216617]
["bitfinex","BTCUSD",1736457145587,0.002,92335.0,92328.0,0.216617]
["bitfinex","BTCUSD",1736457145739,0.008,92335.0,92328.0,0.216617]
["bitfinex","BTCUSD",1736457145940,0.03888878,92335.0,92328.0,0.216617]
["bitfinex","BTCUSD",1736457146952,0.216588,92341.0,92335.0,0.06111122]
["bitfinex","BTCUSD",1736457148288,0.216588,92341.0,92335.0,0.0521112]
["bitfinex","BTCUSD",1736457148467,0.221588,92341.0,92335.0,0.0521112]
["bitfinex","BTCUSD",1736457148681,0.216598,92337.0,92335.0,0.0521112]
["bitfinex","BTCUSD",1736457148868,0.30856333,92336.0,92335.0,0.0521112]
["bitfinex","BTCUSD",1736457150286,0.30956333,92336.0,92335.0,0.0521112]
["bitfinex","BTCUSD",1736457150667,0.25529976,92336.0,92335.0,0.0521112]
["bitfinex","BTCUSD",1736457150918,0.25629976,92336.0,92335.0,0.0521112]
["bitfinex","BTCUSD",1736457152178,0.002,92336.0,92335.0,0.0521112]
["bitfinex","BTCUSD",1736457153084,0.001,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457153488,0.003,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457154418,0.001,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457154638,0.003,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457155045,0.001,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457155643,0.002,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457155855,0.10629976,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457156059,0.001,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457156486,0.002,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457156728,0.001,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457157149,0.002,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457157367,0.001,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457157577,0.216562,92353.0,92340.0,0.216589]
["bitfinex","BTCUSD",1736457157776,0.216572,92348.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736457158221,0.216572,92348.0,92336.0,0.20759998]
["bitfinex","BTCUSD",1736457158647,0.433144,92348.0,92336.0,0.20759998]
["bitfinex","BTCUSD",1736457158823,0.216572,92348.0,92336.0,0.20759998]
["bitfinex","BTCUSD",1736457159032,0.216572,92348.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457159033,0.216584,92343.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457159454,0.03218838,92342.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457159716,0.216596,92338.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457159923,0.10429976,92337.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457160560,0.2166,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457160778,0.32089976,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457160960,0.47089976,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457161176,0.56239819,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457161822,0.56939819,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457162032,0.32541442,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457162250,0.54201442,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457162698,0.54001442,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457162905,0.44851599,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457163134,0.44351599,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457163349,0.44851599,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457163578,0.45251599,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457164180,0.44751599,92336.0,92335.0,0.04311118]
["bitfinex","BTCUSD",1736457164456,0.44751599,92336.0,92335.0,0.03411116]
["bitfinex","BTCUSD",1736457164661,0.45251599,92336.0,92335.0,0.03411116]
["bitfinex","BTCUSD",1736457164844,0.44351599,92336.0,92335.0,0.03411116]
["bitfinex","BTCUSD",1736457165048,0.44851599,92336.0,92335.0,0.03411116]
["bitfinex","BTCUSD",1736457165259,0.45051599,92336.0,92335.0,0.03411116]
["bitfinex","BTCUSD",1736457165468,0.30051599,92336.0,92335.0,0.03411116]
["bitfinex","BTCUSD",1736457165724,0.29851599,92336.0,92335.0,0.03411116]
["bitfinex","BTCUSD",1736457166059,0.30051599,92336.0,92335.0,0.03411116]
["bitfinex","BTCUSD",1736457166488,0.29351599,92336.0,92335.0,0.03411116]
["bitfinex","BTCUSD",1736457166673,0.005,92336.0,92335.0,0.03411116]
["bitfinex","BTCUSD",1736457166875,0.006,92336.0,92335.0,0.03411116]
["bitfinex","BTCUSD",1736457167104,0.001,92336.0,92335.0,0.03411116]
["bitfinex","BTCUSD",1736457167301,0.004,92336.0,92335.0,0.03411116]
["bitfinex","BTCUSD",1736457167704,0.001,92336.0,92335.0,0.03411116]
["bitfinex","BTCUSD",1736457167903,0.004,92336.0,92335.0,0.03411116]
["bitfinex","BTCUSD",1736457168170,0.003,92336.0,92335.0,0.02511114]
["bitfinex","BTCUSD",1736457168578,0.004,92336.0,92335.0,0.02511114]
["bitfinex","BTCUSD",1736457169673,0.30210821,92336.0,92335.0,0.02511114]
["bitfinex","BTCUSD",1736457170031,0.48484653,92336.0,92335.0,0.02511114]
["bitfinex","BTCUSD",1736457170246,0.60784653,92336.0,92335.0,6.327e-05]
["bitfinex","BTCUSD",1736457170445,0.60784653,92336.0,92335.0,1e-08]
["bitfinex","BTCUSD",1736457170556,0.41003808,92336.0,92335.0,1e-08]
["bitfinex","BTCUSD",1736457170770,0.51433784,92336.0,92335.0,1e-08]
["bitfinex","BTCUSD",1736457170993,0.51239952,92336.0,92335.0,1e-08]
["bitfinex","BTCUSD",1736457171223,0.40709976,92336.0,92335.0,1e-08]
["bitfinex","BTCUSD",1736457171624,0.40809976,92336.0,92335.0,1e-08]
["bitfinex","BTCUSD",1736457172100,0.40709976,92336.0,92335.0,1e-08]
["bitfinex","BTCUSD",1736457172475,0.41309976,92336.0,92335.0,0.00100001]
["bitfinex","BTCUSD",1736457172855,0.56309976,92336.0,92335.0,0.00100001]
["bitfinex","BTCUSD",1736457173196,0.56309976,92336.0,92297.0,0.216689]
["bitfinex","BTCUSD",1736457173197,0.35,92276.0,92269.0,0.0001702]
["bitfinex","BTCUSD",1736457173373,0.1,92270.0,92260.0,8.5e-05]
["bitfinex","BTCUSD",1736457173581,0.216759,92268.0,92260.0,8.5e-05]
["bitfinex","BTCUSD",1736457173949,0.34321855,92268.0,92267.0,0.00023285]
["bitfinex","BTCUSD",1736457174485,0.49321855,92268.0,92267.0,0.00023285]
["bitfinex","BTCUSD",1736457174712,0.216752,92271.0,92267.0,0.00023285]
["bitfinex","BTCUSD",1736457174713,0.216754,92271.0,92267.0,0.00023285]
["bitfinex","BTCUSD",1736457174921,0.01103816,92276.0,92267.0,0.00023285]
["bitfinex","BTCUSD",1736457175120,0.216731,92280.0,92267.0,0.00023285]
["bitfinex","BTCUSD",1736457175531,0.009,92268.0,92267.0,0.00123285]
["bitfinex","BTCUSD",1736457175868,0.22775832,92280.0,92267.0,0.00023285]
["bitfinex","BTCUSD",1736457176073,0.216748,92273.0,92267.0,0.00023285]
["bitfinex","BTCUSD",1736457176274,0.007,92276.0,92267.0,0.00123285]
["bitfinex","BTCUSD",1736457176499,0.216743,92275.0,92267.0,0.00123285]
["bitfinex","BTCUSD",1736457176859,0.007,92276.0,92267.0,0.00123285]
["bitfinex","BTCUSD",1736457177067,0.007,92276.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736457177268,0.007,92276.0,92267.0,0.00123285]
["bitfinex","BTCUSD",1736457177465,0.04444783,92279.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736457177765,0.216714,92288.0,92269.0,0.10429976]
["bitfinex","BTCUSD",1736457177965,0.216714,92288.0,92270.0,0.216755]
["bitfinex","BTCUSD",1736457178319,0.001,92280.0,92270.0,0.20775498]
["bitfinex","BTCUSD",1736457178557,0.003,92276.0,92270.0,0.20775498]
["bitfinex","BTCUSD",1736457178834,0.22734265,92288.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736457178973,0.222714,92288.0,92270.0,0.216755]
["bitfinex","BTCUSD",1736457179177,0.2666557,92288.0,92270.0,0.43351]
["bitfinex","BTCUSD",1736457179369,0.2616557,92288.0,92270.0,0.43351]
["bitfinex","BTCUSD",1736457179574,0.2606557,92288.0,92270.0,0.43351]
["bitfinex","BTCUSD",1736457180183,0.216733,92280.0,92267.0,0.00023285]
["bitfinex","BTCUSD",1736457180394,0.216758,92269.0,92267.0,0.00023285]
["bitfinex","BTCUSD",1736457180598,0.15,92286.0,92267.0,0.00023285]
["bitfinex","BTCUSD",1736457180803,0.216749,92273.0,92267.0,0.00023285]
["bitfinex","BTCUSD",1736457181183,0.1,92302.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736457181303,0.216736,92278.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736457181503,0.216736,92278.0,92267.0,0.00023285]
["bitfinex","BTCUSD",1736457181704,0.260282,92278.0,92267.0,0.00023285]
["bitfinex","BTCUSD",1736457181965,0.003,92273.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736457182203,0.260282,92278.0,92267.0,0.00023285]
["bitfinex","BTCUSD",1736457182584,0.261282,92278.0,92267.0,0.00023285]
["bitfinex","BTCUSD",1736457182940,0.433509,92271.0,92267.0,0.00023285]
["bitfinex","BTCUSD",1736457183144,0.0433509,92270.0,92219.0,0.216874]
["bitfinex","BTCUSD",1736457183360,0.216783,92258.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457183789,0.216764,92266.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457184114,0.05437751,92278.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457184115,0.216768,92265.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457184954,0.001,92258.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457185379,0.216768,92265.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457187114,0.01095612,92278.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457187115,0.1463,92303.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457187392,0.10429976,92294.0,92258.0,0.18639976]
["bitfinex","BTCUSD",1736457187599,0.216714,92288.0,92260.0,0.216778]
["bitfinex","BTCUSD",1736457187746,0.216714,92288.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736457187943,0.216732,92280.0,92266.0,0.216762]
["bitfinex","BTCUSD",1736457188149,0.216732,92280.0,92266.0,0.20776198]
["bitfinex","BTCUSD",1736457188339,0.0109908,92298.0,92266.0,0.10429976]
["bitfinex","BTCUSD",1736457188537,0.013,92295.0,92276.0,0.216738]
["bitfinex","BTCUSD",1736457188741,0.216708,92290.0,92276.0,0.216738]
["bitfinex","BTCUSD",1736457188952,0.25429976,92289.0,92259.0,0.0474]
["bitfinex","BTCUSD",1736457189196,0.216725,92283.0,92272.0,0.216749]
["bitfinex","BTCUSD",1736457189397,0.001,92280.0,92272.0,0.216749]
["bitfinex","BTCUSD",1736457189786,0.001,92280.0,92260.0,0.10429976]
["bitfinex","BTCUSD",1736457189787,0.216734,92279.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736457189994,0.216734,92279.0,92259.0,0.0474]
["bitfinex","BTCUSD",1736457189995,0.216756,92270.0,92259.0,0.0474]
["bitfinex","BTCUSD",1736457190205,0.10429976,92278.0,92259.0,0.0474]
["bitfinex","BTCUSD",1736457190661,0.216773,92263.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457190866,0.216756,92270.0,92257.0,0.21684714]
["bitfinex","BTCUSD",1736457191059,0.0216756,92269.0,92257.0,0.21684714]
["bitfinex","BTCUSD",1736457191697,0.216764,92267.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457192319,0.0216756,92269.0,92258.0,0.216783]
["bitfinex","BTCUSD",1736457192832,0.15,92272.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457193017,0.15,92272.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736457193237,0.15,92272.0,92259.0,0.42456198]
["bitfinex","BTCUSD",1736457193485,0.1609262,92272.0,92259.0,0.42456198]
["bitfinex","BTCUSD",1736457193708,0.216752,92271.0,92259.0,0.20778098]
["bitfinex","BTCUSD",1736457194491,0.2866246,92271.0,92259.0,0.20778098]
["bitfinex","BTCUSD",1736457194692,0.0698726,92271.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457194907,0.0149262,92272.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736457195111,0.0109262,92272.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736457195309,0.216742,92276.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736457195513,0.216727,92282.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457195711,0.22741168,92282.0,92258.0,0.10429976]
["bitfinex","BTCUSD",1736457195910,0.216731,92280.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736457196152,0.216731,92280.0,92268.0,0.216757]
["bitfinex","BTCUSD",1736457196483,0.06608487,92281.0,92268.0,0.216757]
["bitfinex","BTCUSD",1736457196682,0.216731,92280.0,92268.0,0.216757]
["bitfinex","BTCUSD",1736457196889,0.22741168,92282.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457196890,0.216736,92278.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457197803,0.216736,92278.0,92265.0,0.216765]
["bitfinex","BTCUSD",1736457198247,0.216755,92271.0,92258.0,0.20778298]
["bitfinex","BTCUSD",1736457198426,0.10629976,92278.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457198427,0.216775,92262.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457199507,0.216762,92267.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457199719,0.216762,92267.0,92265.0,0.001]
["bitfinex","BTCUSD",1736457200330,0.216762,92267.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457200331,0.216776,92261.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457200533,0.216776,92261.0,92257.0,0.00606414]
["bitfinex","BTCUSD",1736457201377,0.04454383,92260.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457202299,0.04454383,92260.0,92257.0,0.00306414]
["bitfinex","BTCUSD",1736457202524,0.01390034,92267.0,92257.0,0.00306414]
["bitfinex","BTCUSD",1736457202907,0.01090034,92267.0,92257.0,6.414e-05]
["bitfinex","BTCUSD",1736457203060,0.01090034,92267.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736457203269,0.03776553,92266.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736457203465,0.216755,92270.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736457203877,0.001,92267.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736457204098,0.444537,92270.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736457204511,0.444537,92270.0,92252.0,0.00049362]
["bitfinex","BTCUSD",1736457204512,0.216792,92254.0,92252.0,0.00049362]
["bitfinex","BTCUSD",1736457205672,0.10429976,92253.0,92252.0,0.00049362]
["bitfinex","BTCUSD",1736457205852,0.25429976,92253.0,92252.0,0.00049362]
["bitfinex","BTCUSD",1736457206870,0.25729976,92253.0,92252.0,0.00049362]
["bitfinex","BTCUSD",1736457207301,0.25716932,92253.0,92252.0,0.00049362]
["bitfinex","BTCUSD",1736457208032,0.153,92253.0,92252.0,0.00049362]
["bitfinex","BTCUSD",1736457208346,0.153,92253.0,92240.0,0.216825]
["bitfinex","BTCUSD",1736457208563,0.216797,92252.0,92240.0,0.216825]
["bitfinex","BTCUSD",1736457208702,0.18318902,92253.0,92240.0,0.216825]
["bitfinex","BTCUSD",1736457208938,0.18318902,92253.0,92232.0,0.265043]
["bitfinex","BTCUSD",1736457208939,0.04387566,92253.0,92232.0,0.0482]
["bitfinex","BTCUSD",1736457209139,0.47646666,92253.0,92239.0,0.216826]
["bitfinex","BTCUSD",1736457209341,0.11647902,92253.0,92233.0,0.216842]
["bitfinex","BTCUSD",1736457209544,0.11647902,92253.0,92232.0,0.0482]
["bitfinex","BTCUSD",1736457209545,0.1766479,92252.0,92232.0,0.0482]
["bitfinex","BTCUSD",1736457209700,0.1766479,92252.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736457209701,0.15,92250.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736457209904,0.15,92250.0,92197.0,0.1]
["bitfinex","BTCUSD",1736457209905,0.0807,92248.0,92225.0,0.216859]
["bitfinex","BTCUSD",1736457210148,0.15,92244.0,92226.0,0.216857]
["bitfinex","BTCUSD",1736457210354,0.216841,92234.0,92221.0,0.21687]
["bitfinex","BTCUSD",1736457210799,0.216841,92234.0,92221.0,0.43374]
["bitfinex","BTCUSD",1736457210998,0.216841,92234.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736457211219,0.216841,92234.0,92221.0,0.21687]
["bitfinex","BTCUSD",1736457211443,0.215841,92234.0,92221.0,0.21687]
["bitfinex","BTCUSD",1736457211602,0.216833,92237.0,92221.0,0.21687]
["bitfinex","BTCUSD",1736457211822,0.15,92241.0,92226.0,0.216858]
["bitfinex","BTCUSD",1736457212029,0.216825,92240.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736457212442,0.216825,92240.0,92226.0,0.216858]
["bitfinex","BTCUSD",1736457212780,0.001,92234.0,92230.0,0.0080852]
["bitfinex","BTCUSD",1736457213020,0.001,92234.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736457213225,0.01064934,92243.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736457213226,0.0807,92269.0,92244.0,0.216816]
["bitfinex","BTCUSD",1736457213465,0.216792,92255.0,92241.0,0.216821]
["bitfinex","BTCUSD",1736457213674,0.216784,92258.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736457213873,0.01129156,92253.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736457214084,0.00049262,92253.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736457214521,0.00049262,92253.0,92248.0,0.216805]
["bitfinex","BTCUSD",1736457214736,0.00349262,92253.0,92248.0,0.216805]
["bitfinex","BTCUSD",1736457215537,0.04151998,92253.0,92248.0,0.216805]
["bitfinex","BTCUSD",1736457215760,0.00449262,92253.0,92248.0,0.216805]
["bitfinex","BTCUSD",1736457215981,0.00349262,92253.0,92248.0,0.216805]
["bitfinex","BTCUSD",1736457216120,0.00049262,92253.0,92248.0,0.216805]
["bitfinex","BTCUSD",1736457216340,0.00349262,92253.0,92248.0,0.217805]
["bitfinex","BTCUSD",1736457216770,0.00349262,92253.0,92252.0,0.216797]
["bitfinex","BTCUSD",1736457216973,0.00349262,92253.0,92252.0,0.295697]
["bitfinex","BTCUSD",1736457217342,0.00049262,92253.0,92252.0,0.341597]
["bitfinex","BTCUSD",1736457217591,0.00049262,92253.0,92252.0,0.44589676]
["bitfinex","BTCUSD",1736457217800,0.00149262,92253.0,92252.0,0.44589676]
["bitfinex","BTCUSD",1736457218001,0.01082713,92288.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736457218202,0.216674,92305.0,92290.0,0.216706]
["bitfinex","BTCUSD",1736457218330,0.25429976,92304.0,92290.0,0.216706]
["bitfinex","BTCUSD",1736457218536,0.216677,92303.0,92287.0,0.216714]
["bitfinex","BTCUSD",1736457218765,0.216677,92303.0,92284.0,0.21672]
["bitfinex","BTCUSD",1736457218766,0.216687,92299.0,92284.0,0.21672]
["bitfinex","BTCUSD",1736457218923,0.22543408,92298.0,92284.0,0.21672]
["bitfinex","BTCUSD",1736457219305,0.22543408,92298.0,92284.0,0.433442]
["bitfinex","BTCUSD",1736457219513,0.22543408,92298.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736457220166,0.07543408,92298.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736457220501,0.07943408,92298.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736457220705,0.05514138,92297.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736457220905,0.05514138,92297.0,92285.0,0.216718]
["bitfinex","BTCUSD",1736457220906,0.216718,92286.0,92259.0,0.0459]
["bitfinex","BTCUSD",1736457221105,0.216718,92286.0,92272.0,0.216749]
["bitfinex","BTCUSD",1736457221529,0.216709,92290.0,92276.0,0.21674]
["bitfinex","BTCUSD",1736457221915,0.15,92289.0,92270.0,0.216755]
["bitfinex","BTCUSD",1736457222164,0.002,92298.0,92271.0,0.10429976]
["bitfinex","BTCUSD",1736457222362,0.01095545,92299.0,92283.0,0.216722]
["bitfinex","BTCUSD",1736457222573,0.0001704,92315.0,92268.0,0.075]
["bitfinex","BTCUSD",1736457222574,0.15,92297.0,92268.0,0.075]
["bitfinex","BTCUSD",1736457222764,0.15,92295.0,92280.0,0.21673]
["bitfinex","BTCUSD",1736457223312,0.15,92293.0,92280.0,0.21673]
["bitfinex","BTCUSD",1736457223515,0.216703,92292.0,92280.0,0.21673]
["bitfinex","BTCUSD",1736457223721,0.09043898,92291.0,92280.0,0.21673]
["bitfinex","BTCUSD",1736457224275,0.09043898,92291.0,92280.0,0.20772998]
["bitfinex","BTCUSD",1736457224481,0.216703,92292.0,92280.0,0.20772998]
["bitfinex","BTCUSD",1736457225483,0.216703,92292.0,92280.0,0.20872998]
["bitfinex","BTCUSD",1736457226206,0.216703,92292.0,92280.0,0.20972998]
["bitfinex","BTCUSD",1736457226402,0.216703,92292.0,92280.0,0.20872998]
["bitfinex","BTCUSD",1736457226606,0.219703,92292.0,92280.0,0.20872998]
["bitfinex","BTCUSD",1736457227010,0.218703,92292.0,92280.0,0.20872998]
["bitfinex","BTCUSD",1736457227233,0.215703,92292.0,92280.0,0.20872998]
["bitfinex","BTCUSD",1736457227436,0.01079341,92295.0,92280.0,0.20872998]
["bitfinex","BTCUSD",1736457227691,0.216667,92308.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736457227830,0.1,92321.0,92292.0,0.0831]
["bitfinex","BTCUSD",1736457228034,0.16089924,92310.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736457228233,0.15,92308.0,92297.0,0.20769098]
["bitfinex","BTCUSD",1736457228487,0.20838126,92308.0,92297.0,0.20769098]
["bitfinex","BTCUSD",1736457229111,0.15,92306.0,92297.0,0.20769098]
["bitfinex","BTCUSD",1736457229345,0.15,92306.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736457229601,0.216689,92299.0,92288.0,0.0482]
["bitfinex","BTCUSD",1736457229859,0.10429976,92305.0,92284.0,0.21672]
["bitfinex","BTCUSD",1736457230117,0.10429976,92305.0,92284.0,0.21462]
["bitfinex","BTCUSD",1736457230118,0.216697,92295.0,92284.0,0.21462]
["bitfinex","BTCUSD",1736457230386,0.216697,92295.0,92284.0,0.20942]
["bitfinex","BTCUSD",1736457231252,0.216707,92291.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736457231438,0.15,92297.0,92274.0,0.0482]
["bitfinex","BTCUSD",1736457231632,0.02542998,92296.0,92284.0,0.001]
["bitfinex","BTCUSD",1736457231784,0.216696,92295.0,92284.0,0.001]
["bitfinex","BTCUSD",1736457232238,0.216696,92295.0,92281.0,0.216727]
["bitfinex","BTCUSD",1736457232464,0.216696,92295.0,92284.0,0.21672]
["bitfinex","BTCUSD",1736457233198,0.216696,92295.0,92284.0,0.20771998]
["bitfinex","BTCUSD",1736457234277,0.216696,92295.0,92284.0,0.20871998]
["bitfinex","BTCUSD",1736457234486,0.37744725,92297.0,92284.0,0.42544198]
["bitfinex","BTCUSD",1736457234685,0.37744725,92297.0,92284.0,0.42644198]
["bitfinex","BTCUSD",1736457235008,0.37744725,92297.0,92284.0,0.42444198]
["bitfinex","BTCUSD",1736457235167,0.37744725,92297.0,92291.0,0.216703]
["bitfinex","BTCUSD",1736457235168,0.01075625,92297.0,92291.0,0.216703]
["bitfinex","BTCUSD",1736457235428,0.216694,92296.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736457236165,0.216704,92292.0,92281.0,0.216728]
["bitfinex","BTCUSD",1736457236371,0.216694,92296.0,92281.0,0.216728]
["bitfinex","BTCUSD",1736457236578,0.216694,92296.0,92285.0,0.216718]
["bitfinex","BTCUSD",1736457237951,0.216694,92296.0,92285.0,0.217718]
["bitfinex","BTCUSD",1736457238299,0.043338,92295.0,92285.0,0.20871798]
["bitfinex","BTCUSD",1736457240550,0.216698,92294.0,92285.0,0.001]
["bitfinex","BTCUSD",1736457240723,0.216698,92294.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736457240941,0.216698,92294.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736457240942,0.043338,92295.0,92285.0,0.216718]
["bitfinex","BTCUSD",1736457241144,0.01091538,92296.0,92288.0,0.21671]
["bitfinex","BTCUSD",1736457241360,0.01091538,92296.0,92285.0,0.001]
["bitfinex","BTCUSD",1736457241361,0.1,92329.0,92286.0,0.0783]
["bitfinex","BTCUSD",1736457241569,0.216658,92312.0,92303.0,0.216675]
["bitfinex","BTCUSD",1736457241796,0.216663,92309.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736457242000,0.15,92308.0,92300.0,0.214384]
["bitfinex","BTCUSD",1736457242159,0.216652,92314.0,92303.0,0.216675]
["bitfinex","BTCUSD",1736457242606,0.007,92310.0,92303.0,0.217675]
["bitfinex","BTCUSD",1736457242979,0.15,92313.0,92303.0,0.216675]
["bitfinex","BTCUSD",1736457243190,0.15,92313.0,92307.0,0.216667]
["bitfinex","BTCUSD",1736457243392,0.15,92313.0,92301.0,0.0459]
["bitfinex","BTCUSD",1736457243393,0.0109663,92314.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736457243713,0.21663,92324.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736457243915,0.01064666,92316.0,92311.0,0.433316]
["bitfinex","BTCUSD",1736457244118,0.01064666,92316.0,92311.0,0.431016]
["bitfinex","BTCUSD",1736457244650,0.0108417,92323.0,92311.0,0.431016]
["bitfinex","BTCUSD",1736457245268,0.0001704,92335.0,92311.0,0.434016]
["bitfinex","BTCUSD",1736457245496,0.0011704,92315.0,92311.0,0.439016]
["bitfinex","BTCUSD",1736457245707,0.0001704,92315.0,92311.0,0.434016]
["bitfinex","BTCUSD",1736457246109,0.0011704,92315.0,92311.0,0.439016]
["bitfinex","BTCUSD",1736457246317,0.0011704,92315.0,92311.0,0.003]
["bitfinex","BTCUSD",1736457246318,0.0001704,92315.0,92311.0,0.003]
["bitfinex","BTCUSD",1736457246789,0.0001704,92315.0,92310.0,0.216659]
["bitfinex","BTCUSD",1736457247166,0.0001704,92315.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736457247375,0.0001704,92315.0,92311.0,0.003]
["bitfinex","BTCUSD",1736457247683,0.0001704,92315.0,92310.0,0.216659]
["bitfinex","BTCUSD",1736457247825,0.0001704,92315.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736457248266,0.0001704,92315.0,92311.0,0.01]
["bitfinex","BTCUSD",1736457248267,0.0011704,92315.0,92311.0,0.01]
["bitfinex","BTCUSD",1736457248495,0.0001704,92315.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736457248690,0.0001704,92315.0,92311.0,0.007]
["bitfinex","BTCUSD",1736457248848,0.0011704,92315.0,92311.0,0.01]
["bitfinex","BTCUSD",1736457249047,0.0001704,92315.0,92311.0,0.003]
["bitfinex","BTCUSD",1736457249277,0.0001704,92315.0,92311.0,0.011]
["bitfinex","BTCUSD",1736457249473,0.0011704,92315.0,92311.0,0.011]
["bitfinex","BTCUSD",1736457249835,0.0001704,92315.0,92311.0,0.003]
["bitfinex","BTCUSD",1736457250039,0.0011704,92315.0,92311.0,0.01]
["bitfinex","BTCUSD",1736457250244,0.0011704,92315.0,92311.0,0.007]
["bitfinex","BTCUSD",1736457250445,0.0011704,92315.0,92311.0,0.011]
["bitfinex","BTCUSD",1736457250709,0.0119805,92315.0,92311.0,0.011]
["bitfinex","BTCUSD",1736457251279,0.0109805,92315.0,92311.0,0.004]
["bitfinex","BTCUSD",1736457251483,0.0109805,92315.0,92311.0,0.003]
["bitfinex","BTCUSD",1736457251717,0.03374185,92315.0,92311.0,0.003]
["bitfinex","BTCUSD",1736457251917,0.03374185,92315.0,92311.0,0.002]
["bitfinex","BTCUSD",1736457252130,0.03374185,92315.0,92311.0,0.003]
["bitfinex","BTCUSD",1736457253084,0.03374185,92315.0,92309.0,0.21066298]
["bitfinex","BTCUSD",1736457253285,0.0001704,92315.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736457254525,0.0001704,92315.0,92314.0,0.217651]
["bitfinex","BTCUSD",1736457255111,0.0001704,92315.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736457255713,0.0011704,92315.0,92314.0,0.223651]
["bitfinex","BTCUSD",1736457255914,0.0001704,92315.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736457256536,0.0011704,92315.0,92314.0,0.007]
["bitfinex","BTCUSD",1736457256714,0.0011704,92315.0,92314.0,0.01]
["bitfinex","BTCUSD",1736457257135,0.0011704,92315.0,92314.0,0.007]
["bitfinex","BTCUSD",1736457257623,0.0011704,92315.0,92314.0,0.01]
["bitfinex","BTCUSD",1736457257738,0.0001704,92315.0,92314.0,0.003]
["bitfinex","BTCUSD",1736457257967,0.03685144,92315.0,92314.0,0.003]
["bitfinex","BTCUSD",1736457258175,0.0011704,92315.0,92314.0,0.00099998]
["bitfinex","BTCUSD",1736457258841,0.0001704,92315.0,92299.0,0.216685]
["bitfinex","BTCUSD",1736457258994,0.216651,92314.0,92299.0,0.21683281]
["bitfinex","BTCUSD",1736457259204,0.0001704,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1736457259407,0.0001704,92315.0,92307.0,0.216666]
["bitfinex","BTCUSD",1736457259820,0.0001704,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1736457260109,0.21662,92328.0,92314.0,0.001]
["bitfinex","BTCUSD",1736457260308,0.0001704,92335.0,92314.0,0.001]
["bitfinex","BTCUSD",1736457260507,0.216623,92326.0,92314.0,0.001]
["bitfinex","BTCUSD",1736457260724,0.0216623,92325.0,92314.0,0.217649]
["bitfinex","BTCUSD",1736457261126,0.216639,92320.0,92305.0,0.21667]
["bitfinex","BTCUSD",1736457261325,0.216639,92320.0,92314.0,0.001]
["bitfinex","BTCUSD",1736457261573,0.216612,92331.0,92314.0,0.001]
["bitfinex","BTCUSD",1736457261794,0.216621,92328.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736457262957,0.218621,92328.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736457263169,0.05395328,92327.0,92315.0,0.20764898]
["bitfinex","BTCUSD",1736457263594,0.216623,92326.0,92315.0,0.20764898]
["bitfinex","BTCUSD",1736457264189,0.002,92328.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736457264447,0.01088068,92331.0,92330.0,0.216614]
["bitfinex","BTCUSD",1736457264618,0.216582,92344.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736457264997,0.0108796,92337.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736457265426,0.0001704,92347.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736457265647,0.0001704,92347.0,92334.0,0.44210376]
["bitfinex","BTCUSD",1736457265832,0.00227725,92335.0,92334.0,0.44210376]
["bitfinex","BTCUSD",1736457266040,0.00027725,92335.0,92334.0,0.44210376]
["bitfinex","BTCUSD",1736457266399,0.00027725,92335.0,92334.0,0.44000376]
["bitfinex","BTCUSD",1736457266603,0.0001704,92372.0,92365.0,0.1293]
["bitfinex","BTCUSD",1736457266801,0.0001704,92372.0,92365.0,0.24468231]
["bitfinex","BTCUSD",1736457267029,0.0001704,92372.0,92365.0,0.23359976]
["bitfinex","BTCUSD",1736457267030,0.00066347,92366.0,92365.0,0.23359976]
["bitfinex","BTCUSD",1736457267234,0.00066347,92366.0,92365.0,0.24359976]
["bitfinex","BTCUSD",1736457267441,0.00066347,92366.0,92365.0,0.23359976]
["bitfinex","BTCUSD",1736457267634,0.00066347,92366.0,92365.0,0.24359976]
["bitfinex","BTCUSD",1736457268062,0.00166347,92366.0,92365.0,0.24559976]
["bitfinex","BTCUSD",1736457268286,0.00066347,92366.0,92365.0,0.23659974]
["bitfinex","BTCUSD",1736457268612,0.00166347,92366.0,92365.0,0.005]
["bitfinex","BTCUSD",1736457268779,0.00166347,92366.0,92365.0,0.003]
["bitfinex","BTCUSD",1736457269300,0.00166347,92366.0,92365.0,0.005]
["bitfinex","BTCUSD",1736457270473,0.00166347,92366.0,92365.0,0.003]
["bitfinex","BTCUSD",1736457270685,0.00166347,92366.0,92365.0,0.005]
["bitfinex","BTCUSD",1736457271043,0.00066347,92366.0,92365.0,0.002]
["bitfinex","BTCUSD",1736457271245,0.00166347,92366.0,92365.0,0.0826]
["bitfinex","BTCUSD",1736457271608,0.00066347,92366.0,92365.0,0.0826]
["bitfinex","BTCUSD",1736457271828,0.00166347,92366.0,92365.0,0.0846]
["bitfinex","BTCUSD",1736457273203,0.00166347,92366.0,92365.0,0.07559998]
["bitfinex","BTCUSD",1736457273768,0.00166347,92366.0,92365.0,0.07539998]
["bitfinex","BTCUSD",1736457274874,0.00166347,92366.0,92365.0,0.23133468]
["bitfinex","BTCUSD",1736457275481,0.00166347,92366.0,92365.0,0.17969974]
["bitfinex","BTCUSD",1736457275609,0.00166347,92366.0,92365.0,0.07539998]
["bitfinex","BTCUSD",1736457277378,0.00166347,92366.0,92365.0,0.004]
["bitfinex","BTCUSD",1736457278211,0.00166347,92366.0,92361.0,0.21654]
["bitfinex","BTCUSD",1736457278212,0.00166347,92366.0,92361.0,0.21153998]
["bitfinex","BTCUSD",1736457278618,0.00066347,92366.0,92349.0,0.216568]
["bitfinex","BTCUSD",1736457278820,0.216534,92364.0,92346.0,0.216574]
["bitfinex","BTCUSD",1736457279022,0.216534,92364.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736457279652,0.216534,92364.0,92361.0,0.002]
["bitfinex","BTCUSD",1736457279853,0.216534,92364.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736457280056,0.01140982,92366.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736457280227,0.01140982,92366.0,92351.0,0.217564]
["bitfinex","BTCUSD",1736457280409,0.0709067,92366.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736457281217,0.01140982,92366.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736457281676,0.01240982,92366.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736457282336,0.01340982,92366.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736457282558,0.01340982,92366.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736457283551,0.01240982,92366.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736457283856,0.05957916,92365.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736457284066,0.01140982,92366.0,92343.0,0.0755]
["bitfinex","BTCUSD",1736457284067,0.00066347,92366.0,92343.0,0.0755]
["bitfinex","BTCUSD",1736457284289,0.00066347,92366.0,92365.0,0.20753198]
["bitfinex","BTCUSD",1736457284510,0.00066347,92366.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736457285632,0.00066347,92366.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736457285852,0.00066347,92366.0,92361.0,0.216541]
["bitfinex","BTCUSD",1736457286221,0.00166347,92366.0,92361.0,0.216541]
["bitfinex","BTCUSD",1736457286421,0.00066347,92366.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736457286623,0.00066347,92366.0,92362.0,0.216538]
["bitfinex","BTCUSD",1736457286826,0.00166347,92366.0,92362.0,0.216538]
["bitfinex","BTCUSD",1736457287055,0.00166347,92366.0,92344.0,0.00996]
["bitfinex","BTCUSD",1736457287257,0.21654,92362.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736457287600,0.04347355,92361.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736457288343,0.04347355,92361.0,92350.0,0.20756698]
["bitfinex","BTCUSD",1736457288689,0.216532,92365.0,92350.0,0.20756698]
["bitfinex","BTCUSD",1736457289504,0.216542,92361.0,92346.0,0.216576]
["bitfinex","BTCUSD",1736457289707,0.216567,92351.0,92334.0,0.216602]
["bitfinex","BTCUSD",1736457289908,0.216567,92350.0,92334.0,0.216602]
["bitfinex","BTCUSD",1736457290314,0.2598804,92350.0,92334.0,0.216602]
["bitfinex","BTCUSD",1736457290486,0.15,92345.0,92325.0,0.294124]
["bitfinex","BTCUSD",1736457290693,0.15,92345.0,92325.0,0.0775]
["bitfinex","BTCUSD",1736457290694,0.25429976,92345.0,92325.0,0.0775]
["bitfinex","BTCUSD",1736457290892,0.21659,92341.0,92327.0,0.216621]
["bitfinex","BTCUSD",1736457291096,0.21659,92341.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736457291320,0.216618,92329.0,92317.0,0.43528196]
["bitfinex","BTCUSD",1736457291768,0.15,92338.0,92317.0,0.43528196]
["bitfinex","BTCUSD",1736457291769,0.216597,92338.0,92317.0,0.21863896]
["bitfinex","BTCUSD",1736457292054,0.216597,92338.0,92322.0,0.216632]
["bitfinex","BTCUSD",1736457292055,0.15,92333.0,92322.0,0.216632]
["bitfinex","BTCUSD",1736457292291,0.15,92331.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736457292684,0.15,92331.0,92318.0,0.21674785]
["bitfinex","BTCUSD",1736457292818,0.15,92331.0,92322.0,0.216632]
["bitfinex","BTCUSD",1736457293238,0.15,92331.0,92322.0,0.20763198]
["bitfinex","BTCUSD",1736457293433,0.151,92331.0,92322.0,0.20763198]
["bitfinex","BTCUSD",1736457294728,0.15,92331.0,92322.0,0.20763198]
["bitfinex","BTCUSD",1736457294898,0.15,92335.0,92322.0,0.20763198]
["bitfinex","BTCUSD",1736457295102,0.01179357,92331.0,92322.0,0.20763198]
["bitfinex","BTCUSD",1736457295330,0.001,92331.0,92322.0,0.20763198]
["bitfinex","BTCUSD",1736457295741,0.15,92333.0,92322.0,0.20763198]
["bitfinex","BTCUSD",1736457296371,0.21875038,92333.0,92322.0,0.20763198]
["bitfinex","BTCUSD",1736457296890,0.001,92331.0,92322.0,0.20763198]
["bitfinex","BTCUSD",1736457297092,0.001,92331.0,92318.0,0.21674785]
["bitfinex","BTCUSD",1736457297093,0.15,92329.0,92318.0,0.00010685]
["bitfinex","BTCUSD",1736457297309,0.216619,92328.0,92318.0,0.00010685]
["bitfinex","BTCUSD",1736457297510,0.15,92329.0,92318.0,0.00010685]
["bitfinex","BTCUSD",1736457297511,0.15,92329.0,92319.0,0.21664]
["bitfinex","BTCUSD",1736457297634,0.1871765,92329.0,92319.0,0.21664]
["bitfinex","BTCUSD",1736457298047,0.001,92331.0,92320.0,0.10429976]
["bitfinex","BTCUSD",1736457298274,0.001,92331.0,92330.0,0.216614]
["bitfinex","BTCUSD",1736457298599,0.216584,92343.0,92330.0,0.216614]
["bitfinex","BTCUSD",1736457298802,0.002,92333.0,92330.0,0.216614]
["bitfinex","BTCUSD",1736457298997,0.216584,92343.0,92330.0,0.216614]
["bitfinex","BTCUSD",1736457299134,0.12595816,92342.0,92319.0,0.0784]
["bitfinex","BTCUSD",1736457299341,0.12595816,92342.0,92318.0,0.00010685]
["bitfinex","BTCUSD",1736457299342,0.0001704,92366.0,92321.0,0.1]
["bitfinex","BTCUSD",1736457299554,0.216532,92365.0,92328.0,0.124]
["bitfinex","BTCUSD",1736457299766,0.216532,92365.0,92329.0,0.10538252]
["bitfinex","BTCUSD",1736457300129,0.0001704,92366.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736457300362,0.0001704,92366.0,92329.0,0.10538252]
["bitfinex","BTCUSD",1736457300363,0.0001704,92366.0,92342.0,0.00996]
["bitfinex","BTCUSD",1736457300514,0.0001704,92366.0,92344.0,0.0811]
["bitfinex","BTCUSD",1736457300721,0.05448176,92447.0,92362.0,0.216537]
["bitfinex","BTCUSD",1736457300923,0.10429976,92383.0,92370.0,0.216519]
["bitfinex","BTCUSD",1736457301492,0.00049337,92383.0,92370.0,0.216519]
["bitfinex","BTCUSD",1736457301694,0.00049337,92383.0,92367.0,0.216527]
["bitfinex","BTCUSD",1736457302359,0.15,92381.0,92353.0,0.047]
["bitfinex","BTCUSD",1736457302527,0.216511,92374.0,92370.0,0.001]
["bitfinex","BTCUSD",1736457302868,0.433023,92374.0,92370.0,0.001]
["bitfinex","BTCUSD",1736457303093,0.001,92365.0,92355.0,0.20755498]
["bitfinex","BTCUSD",1736457303309,0.15,92379.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736457303522,0.15,92364.0,92341.0,0.045]
["bitfinex","BTCUSD",1736457303935,0.15,92364.0,92352.0,0.216561]
["bitfinex","BTCUSD",1736457304197,0.12977907,92378.0,92341.0,0.045]
["bitfinex","BTCUSD",1736457304517,0.216504,92377.0,92360.0,0.216542]
["bitfinex","BTCUSD",1736457304723,0.15,92376.0,92360.0,0.216542]
["bitfinex","BTCUSD",1736457306138,0.152,92376.0,92360.0,0.216542]
["bitfinex","BTCUSD",1736457306866,0.0807,92367.0,92334.0,0.08]
["bitfinex","BTCUSD",1736457307072,0.15,92363.0,92325.0,0.1218]
["bitfinex","BTCUSD",1736457307203,0.023,92357.0,92325.0,0.1218]
["bitfinex","BTCUSD",1736457307410,0.15,92337.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736457307636,0.15,92337.0,92316.0,0.216646]
["bitfinex","BTCUSD",1736457307637,0.216604,92335.0,92316.0,0.216646]
["bitfinex","BTCUSD",1736457307842,0.32090176,92336.0,92311.0,0.0463]
["bitfinex","BTCUSD",1736457308205,0.32090176,92336.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736457308380,0.10429976,92336.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736457308606,0.10429976,92336.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736457308763,0.10429976,92336.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736457308978,0.11532076,92336.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736457309532,0.011021,92336.0,92315.0,0.00010685]
["bitfinex","BTCUSD",1736457309733,0.15,92338.0,92323.0,0.216629]
["bitfinex","BTCUSD",1736457309939,0.001,92335.0,92323.0,0.216629]
["bitfinex","BTCUSD",1736457310449,0.15,92338.0,92327.0,0.216619]
["bitfinex","BTCUSD",1736457311384,0.15,92338.0,92323.0,0.216629]
["bitfinex","BTCUSD",1736457311585,0.0366594,92337.0,92326.0,0.216621]
["bitfinex","BTCUSD",1736457311797,0.151,92338.0,92326.0,0.216621]
["bitfinex","BTCUSD",1736457312006,0.151,92338.0,92329.0,0.216614]
["bitfinex","BTCUSD",1736457312177,0.151,92338.0,92326.0,0.216621]
["bitfinex","BTCUSD",1736457312413,0.002,92335.0,92326.0,0.216621]
["bitfinex","BTCUSD",1736457312585,0.0219596,92334.0,92323.0,0.216629]
["bitfinex","BTCUSD",1736457312797,0.0219596,92334.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736457312798,0.0219596,92334.0,92328.0,0.216618]
["bitfinex","BTCUSD",1736457313108,0.217597,92338.0,92325.0,0.216624]
["bitfinex","BTCUSD",1736457313316,0.217597,92338.0,92315.0,0.00010685]
["bitfinex","BTCUSD",1736457313532,0.217597,92338.0,92326.0,0.001]
["bitfinex","BTCUSD",1736457313946,0.15,92332.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736457314152,0.15,92330.0,92328.0,0.001]
["bitfinex","BTCUSD",1736457314362,0.47091576,92329.0,92328.0,0.001]
["bitfinex","BTCUSD",1736457314598,0.25429976,92329.0,92328.0,0.001]
["bitfinex","BTCUSD",1736457314814,0.25429976,92329.0,92318.0,0.216641]
["bitfinex","BTCUSD",1736457315008,0.216619,92328.0,92318.0,0.216641]
["bitfinex","BTCUSD",1736457315856,0.25429976,92329.0,92318.0,0.216641]
["bitfinex","BTCUSD",1736457316307,0.07075188,92328.0,92315.0,0.00010685]
["bitfinex","BTCUSD",1736457316511,0.17505164,92328.0,92315.0,0.00010685]
["bitfinex","BTCUSD",1736457316727,0.216623,92326.0,92315.0,0.00010685]
["bitfinex","BTCUSD",1736457316925,0.15,92324.0,92315.0,0.00010685]
["bitfinex","BTCUSD",1736457317130,0.25429976,92324.0,92315.0,0.00010685]
["bitfinex","BTCUSD",1736457317395,0.216643,92318.0,92315.0,0.00010685]
["bitfinex","BTCUSD",1736457317620,0.216647,92316.0,92315.0,0.00010685]
["bitfinex","BTCUSD",1736457317829,0.32094676,92316.0,92315.0,0.00010685]
["bitfinex","BTCUSD",1736457318301,0.216651,92314.0,92301.0,0.433363]
["bitfinex","BTCUSD",1736457318512,0.10429976,92313.0,92301.0,0.433363]
["bitfinex","BTCUSD",1736457318714,0.10429976,92313.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736457318922,0.216656,92312.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736457319076,0.32095576,92312.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736457319283,0.216661,92310.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736457319489,0.10429976,92309.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457319671,0.216675,92304.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457320092,0.216675,92304.0,92301.0,0.001]
["bitfinex","BTCUSD",1736457320440,0.10429976,92309.0,92297.0,0.21683781]
["bitfinex","BTCUSD",1736457320588,0.216665,92308.0,92297.0,0.21683781]
["bitfinex","BTCUSD",1736457320801,0.10429976,92307.0,92301.0,0.001]
["bitfinex","BTCUSD",1736457321174,0.01084226,92311.0,92302.0,0.04374768]
["bitfinex","BTCUSD",1736457321385,0.01084226,92311.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457321587,0.1,92332.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736457321588,0.32096176,92310.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736457322120,0.10429976,92310.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736457322305,0.216663,92309.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736457322538,0.15806144,92308.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736457322697,0.15806144,92308.0,92298.0,0.433377]
["bitfinex","BTCUSD",1736457323081,0.15806144,92308.0,92298.0,0.20768798]
["bitfinex","BTCUSD",1736457323695,0.15,92317.0,92305.0,0.21667]
["bitfinex","BTCUSD",1736457323903,0.25429976,92317.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457324105,0.25429976,92317.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736457324356,0.15,92315.0,92304.0,0.216674]
["bitfinex","BTCUSD",1736457324496,0.06981768,92314.0,92304.0,0.216674]
["bitfinex","BTCUSD",1736457327440,0.07181768,92314.0,92304.0,0.216674]
["bitfinex","BTCUSD",1736457327822,0.002,92314.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736457328203,0.003,92314.0,92308.0,0.20766498]
["bitfinex","BTCUSD",1736457328378,0.003,92314.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736457328594,0.003,92314.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736457328820,0.002,92314.0,92310.0,0.433322]
["bitfinex","BTCUSD",1736457329170,0.01059205,92320.0,92310.0,0.433322]
["bitfinex","BTCUSD",1736457329369,0.001,92314.0,92310.0,0.433322]
["bitfinex","BTCUSD",1736457329576,0.003,92314.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736457329830,0.001,92314.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736457330272,0.001,92314.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457330625,0.216688,92299.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457330836,0.14096856,92298.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457331059,0.10429976,92298.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457331290,0.0505,92320.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457331487,0.15,92306.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457332013,0.216646,92317.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736457332402,0.0482,92333.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736457332403,0.216656,92313.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736457332630,0.14536889,92316.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457332631,0.0818,92331.0,92300.0,0.1257]
["bitfinex","BTCUSD",1736457332836,0.216628,92325.0,92313.0,0.216652]
["bitfinex","BTCUSD",1736457333050,0.0818,92341.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736457333254,0.006,92317.0,92315.0,0.20764798]
["bitfinex","BTCUSD",1736457333670,0.15,92326.0,92315.0,0.20764798]
["bitfinex","BTCUSD",1736457333878,0.006,92323.0,92315.0,0.20764798]
["bitfinex","BTCUSD",1736457334291,0.15,92326.0,92315.0,0.20764798]
["bitfinex","BTCUSD",1736457334690,0.216626,92325.0,92315.0,0.20764798]
["bitfinex","BTCUSD",1736457335038,0.25429976,92324.0,92303.0,0.216675]
["bitfinex","BTCUSD",1736457335249,0.216664,92309.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457335877,0.10429976,92308.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457336088,0.15,92299.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457336317,0.0366685,92298.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457336560,0.21667,92306.0,92297.0,0.00114781]
["bitfinex","BTCUSD",1736457336967,0.43335,92304.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457337186,0.216686,92300.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457337869,0.216677,92303.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457337870,0.15,92302.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457338007,0.216682,92301.0,92297.0,0.00014781]
["bitfinex","BTCUSD",1736457338203,0.216682,92301.0,92288.0,0.20785879]
["bitfinex","BTCUSD",1736457338393,0.21682981,92301.0,92288.0,0.42457079]
["bitfinex","BTCUSD",1736457339170,0.21682981,92301.0,92288.0,0.20785879]
["bitfinex","BTCUSD",1736457339586,0.00014781,92301.0,92286.0,0.216716]
["bitfinex","BTCUSD",1736457339793,0.24242876,92300.0,92286.0,0.216716]
["bitfinex","BTCUSD",1736457339990,0.02574476,92300.0,92291.0,0.216704]
["bitfinex","BTCUSD",1736457340232,0.00114781,92301.0,92291.0,0.216704]
["bitfinex","BTCUSD",1736457340424,0.216684,92300.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736457340828,0.216684,92300.0,92287.0,0.43343]
["bitfinex","BTCUSD",1736457341236,0.216684,92300.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736457342731,0.216689,92298.0,92285.0,8.51e-05]
["bitfinex","BTCUSD",1736457343079,0.15,92296.0,92285.0,8.51e-05]
["bitfinex","BTCUSD",1736457343216,0.15,92287.0,92285.0,8.51e-05]
["bitfinex","BTCUSD",1736457343806,0.15,92287.0,92285.0,0.0010851]
["bitfinex","BTCUSD",1736457344004,0.47101676,92286.0,92285.0,8.51e-05]
["bitfinex","BTCUSD",1736457344207,0.47101676,92286.0,92273.0,8.51e-05]
["bitfinex","BTCUSD",1736457344208,0.216745,92274.0,92267.0,0.20331261]
["bitfinex","BTCUSD",1736457345026,0.10429976,92273.0,92267.0,0.20331261]
["bitfinex","BTCUSD",1736457345343,0.216756,92270.0,92267.0,0.20331261]
["bitfinex","BTCUSD",1736457345597,0.216759,92268.0,92267.0,0.20331261]
["bitfinex","BTCUSD",1736457345842,0.32105876,92268.0,92267.0,0.20331261]
["bitfinex","BTCUSD",1736457346117,0.004,92274.0,92267.0,0.20331261]
["bitfinex","BTCUSD",1736457346394,0.004,92274.0,92266.0,8.52e-05]
["bitfinex","BTCUSD",1736457346568,0.10829976,92274.0,92266.0,8.52e-05]
["bitfinex","BTCUSD",1736457346771,0.10829976,92274.0,92266.0,0.2168472]
["bitfinex","BTCUSD",1736457346949,0.004,92274.0,92266.0,8.52e-05]
["bitfinex","BTCUSD",1736457347185,0.001,92270.0,92267.0,0.216761]
["bitfinex","BTCUSD",1736457347390,0.15,92281.0,92267.0,0.216761]
["bitfinex","BTCUSD",1736457347598,0.04033982,92280.0,92267.0,0.2166664]
["bitfinex","BTCUSD",1736457347798,0.16067608,92281.0,92274.0,0.216744]
["bitfinex","BTCUSD",1736457348277,0.01067608,92281.0,92274.0,0.20774398]
["bitfinex","BTCUSD",1736457348418,0.01067608,92281.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736457348622,0.15,92279.0,92266.0,8.52e-05]
["bitfinex","BTCUSD",1736457348828,0.10429976,92278.0,92266.0,8.52e-05]
["bitfinex","BTCUSD",1736457349047,0.15,92275.0,92266.0,8.52e-05]
["bitfinex","BTCUSD",1736457349248,0.18210238,92277.0,92266.0,8.52e-05]
["bitfinex","BTCUSD",1736457349249,0.15,92273.0,92266.0,8.52e-05]
["bitfinex","BTCUSD",1736457349466,0.216756,92270.0,92266.0,8.52e-05]
["bitfinex","BTCUSD",1736457349673,0.10429976,92269.0,92258.0,7.574e-05]
["bitfinex","BTCUSD",1736457350290,0.06878048,92268.0,92258.0,7.574e-05]
["bitfinex","BTCUSD",1736457350497,0.17308024,92268.0,92258.0,7.574e-05]
["bitfinex","BTCUSD",1736457352153,0.216774,92262.0,92258.0,7.574e-05]
["bitfinex","BTCUSD",1736457352352,0.06878048,92268.0,92258.0,7.574e-05]
["bitfinex","BTCUSD",1736457352353,0.366779,92260.0,92258.0,7.574e-05]
["bitfinex","BTCUSD",1736457352556,0.25429976,92259.0,92258.0,7.574e-05]
["bitfinex","BTCUSD",1736457353190,0.01099077,92268.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736457353395,0.15,92262.0,92258.0,0.001]
["bitfinex","BTCUSD",1736457353577,0.15,92260.0,92258.0,0.001]
["bitfinex","BTCUSD",1736457353820,0.25429976,92260.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457354036,0.002,92259.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457354577,0.216783,92258.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457354825,0.21665262,92258.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457355053,0.51826066,92258.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457355290,0.25429976,92258.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457355538,0.216755,92270.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457355742,0.002,92262.0,92261.0,0.216774]
["bitfinex","BTCUSD",1736457355944,0.216744,92275.0,92261.0,0.216774]
["bitfinex","BTCUSD",1736457356150,0.216705,92291.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457356357,0.01065259,92275.0,92258.0,0.00108377]
["bitfinex","BTCUSD",1736457356568,0.216718,92286.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736457356775,0.25429976,92285.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736457356991,0.25429976,92285.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457356992,0.21668,92302.0,92273.0,0.0789]
["bitfinex","BTCUSD",1736457357209,0.15,92289.0,92258.0,0.00992]
["bitfinex","BTCUSD",1736457357423,0.10429976,92288.0,92259.0,0.00108374]
["bitfinex","BTCUSD",1736457357634,0.15,92289.0,92259.0,0.00108374]
["bitfinex","BTCUSD",1736457357635,0.15,92289.0,92280.0,0.216729]
["bitfinex","BTCUSD",1736457357846,0.15,92289.0,92260.0,0.32107776]
["bitfinex","BTCUSD",1736457357847,0.10429976,92289.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736457358269,0.10429976,92289.0,92275.0,0.20774198]
["bitfinex","BTCUSD",1736457358443,0.15,92287.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736457358651,0.216749,92273.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736457358875,0.216749,92273.0,92258.0,0.216781]
["bitfinex","BTCUSD",1736457359083,0.216749,92273.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457359084,0.15,92271.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457359297,0.216771,92263.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457359501,0.05378368,92263.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457360318,0.15,92269.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457360534,0.15,92269.0,92263.0,0.216771]
["bitfinex","BTCUSD",1736457360742,0.001,92271.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457361390,0.001,92271.0,92263.0,0.21677]
["bitfinex","BTCUSD",1736457361570,0.15,92274.0,92263.0,0.21677]
["bitfinex","BTCUSD",1736457361766,0.0366734,92273.0,92263.0,0.21677]
["bitfinex","BTCUSD",1736457361973,0.0366734,92273.0,92259.0,0.21678]
["bitfinex","BTCUSD",1736457362173,0.21677,92264.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457362380,0.15,92261.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457362955,0.15,92259.0,92257.0,0.00014803]
["bitfinex","BTCUSD",1736457363160,0.299461,92268.0,92234.0,8.51e-05]
["bitfinex","BTCUSD",1736457363161,0.10429976,92258.0,92234.0,8.51e-05]
["bitfinex","BTCUSD",1736457363369,0.216803,92250.0,92235.0,0.216837]
["bitfinex","BTCUSD",1736457363775,0.216803,92250.0,92235.0,0.433674]
["bitfinex","BTCUSD",1736457364180,0.15,92248.0,92234.0,8.51e-05]
["bitfinex","BTCUSD",1736457364380,0.216829,92239.0,92234.0,8.51e-05]
["bitfinex","BTCUSD",1736457364604,0.32112876,92239.0,92234.0,8.51e-05]
["bitfinex","BTCUSD",1736457365508,0.10429976,92239.0,92234.0,8.51e-05]
["bitfinex","BTCUSD",1736457365682,0.15,92246.0,92234.0,8.51e-05]
["bitfinex","BTCUSD",1736457365885,0.15,92244.0,92234.0,8.51e-05]
["bitfinex","BTCUSD",1736457366069,0.0516813,92243.0,92234.0,8.51e-05]
["bitfinex","BTCUSD",1736457366274,0.02927901,92243.0,92234.0,8.51e-05]
["bitfinex","BTCUSD",1736457367351,0.21682,92242.0,92234.0,8.51e-05]
["bitfinex","BTCUSD",1736457367561,0.25429976,92244.0,92235.0,0.216837]
["bitfinex","BTCUSD",1736457367797,0.25429976,92244.0,92234.0,8.51e-05]
["bitfinex","BTCUSD",1736457367994,0.06879198,92243.0,92234.0,8.51e-05]
["bitfinex","BTCUSD",1736457368356,0.26520845,92244.0,92222.0,0.0768852]
["bitfinex","BTCUSD",1736457368357,0.01090869,92244.0,92222.0,0.0768852]
["bitfinex","BTCUSD",1736457368570,0.216798,92252.0,92238.0,0.216828]
["bitfinex","BTCUSD",1736457368873,0.366802,92250.0,92238.0,0.216828]
["bitfinex","BTCUSD",1736457369227,0.366802,92250.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736457369228,0.15,92248.0,92229.0,0.2169351]
["bitfinex","BTCUSD",1736457369436,0.001,92243.0,92229.0,0.2169351]
["bitfinex","BTCUSD",1736457369574,0.02552998,92242.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736457369778,0.10429976,92247.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736457370680,0.001,92243.0,92229.0,8.51e-05]
["bitfinex","BTCUSD",1736457370892,0.01104415,92253.0,92244.0,0.216815]
["bitfinex","BTCUSD",1736457371121,0.01104415,92253.0,92246.0,0.216809]
["bitfinex","BTCUSD",1736457371321,0.004,92247.0,92246.0,0.216809]
["bitfinex","BTCUSD",1736457371728,0.004,92247.0,92246.0,0.21671436]
["bitfinex","BTCUSD",1736457372493,0.216744,92275.0,92245.0,0.076]
["bitfinex","BTCUSD",1736457372702,0.216744,92275.0,92245.0,0.07708392]
["bitfinex","BTCUSD",1736457372922,0.05732,92286.0,92256.0,0.216787]
["bitfinex","BTCUSD",1736457373121,0.11500048,92288.0,92256.0,0.20778698]
["bitfinex","BTCUSD",1736457373122,0.01105413,92266.0,92256.0,0.20778698]
["bitfinex","BTCUSD",1736457373321,0.01105413,92266.0,92256.0,0.42457398]
["bitfinex","BTCUSD",1736457373982,0.00114772,92259.0,92258.0,0.216783]
["bitfinex","BTCUSD",1736457374195,0.00014772,92259.0,92258.0,0.216783]
["bitfinex","BTCUSD",1736457374604,0.00114772,92259.0,92258.0,0.216783]
["bitfinex","BTCUSD",1736457374716,0.00114772,92259.0,92258.0,0.265483]
["bitfinex","BTCUSD",1736457375143,0.00114772,92259.0,92258.0,0.48006933]
["bitfinex","BTCUSD",1736457375368,0.00114772,92259.0,92258.0,0.47128276]
["bitfinex","BTCUSD",1736457375776,0.216662,92310.0,92262.0,0.1]
["bitfinex","BTCUSD",1736457375985,0.32096976,92306.0,92264.0,0.023]
["bitfinex","BTCUSD",1736457376192,0.10429976,92306.0,92286.0,0.216716]
["bitfinex","BTCUSD",1736457376428,0.00031843,92307.0,92286.0,0.295216]
["bitfinex","BTCUSD",1736457376650,0.02169814,92306.0,92286.0,0.295216]
["bitfinex","BTCUSD",1736457377515,0.02669814,92306.0,92286.0,0.295216]
["bitfinex","BTCUSD",1736457377716,0.02669814,92306.0,92293.0,0.216699]
["bitfinex","BTCUSD",1736457377930,0.005,92306.0,92293.0,0.216699]
["bitfinex","BTCUSD",1736457378143,0.10429976,92305.0,92286.0,0.06949998]
["bitfinex","BTCUSD",1736457378316,0.10429976,92305.0,92291.0,0.43341]
["bitfinex","BTCUSD",1736457378517,0.10429976,92305.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736457378718,0.10429976,92305.0,92286.0,0.06949998]
["bitfinex","BTCUSD",1736457378719,0.005,92306.0,92295.0,0.216694]
["bitfinex","BTCUSD",1736457378980,0.05330711,92306.0,92295.0,0.216694]
["bitfinex","BTCUSD",1736457379450,0.006,92306.0,92295.0,0.216694]
["bitfinex","BTCUSD",1736457379647,0.002,92306.0,92286.0,0.06949998]
["bitfinex","BTCUSD",1736457379825,0.00031843,92307.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736457380240,0.006,92306.0,92303.0,0.433354]
["bitfinex","BTCUSD",1736457380476,0.002,92306.0,92303.0,0.433354]
["bitfinex","BTCUSD",1736457380885,0.003,92306.0,92303.0,0.433354]
["bitfinex","BTCUSD",1736457381088,0.003,92306.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736457381288,0.003,92306.0,92305.0,0.298972]
["bitfinex","BTCUSD",1736457381497,0.003,92306.0,92305.0,0.40327176]
["bitfinex","BTCUSD",1736457382295,0.003,92306.0,92305.0,0.45107176]
["bitfinex","BTCUSD",1736457382698,0.00031843,92307.0,92305.0,0.45107176]
["bitfinex","BTCUSD",1736457382911,0.00031843,92307.0,92306.0,0.00108317]
["bitfinex","BTCUSD",1736457383319,0.00031843,92307.0,92306.0,0.12729976]
["bitfinex","BTCUSD",1736457383478,0.00031843,92307.0,92306.0,0.12838292]
["bitfinex","BTCUSD",1736457384102,0.00131843,92307.0,92306.0,0.13138292]
["bitfinex","BTCUSD",1736457385083,0.00131843,92307.0,92306.0,0.003]
["bitfinex","BTCUSD",1736457385084,0.00231843,92307.0,92306.0,0.003]
["bitfinex","BTCUSD",1736457385505,0.00131843,92307.0,92305.0,0.20875515]
["bitfinex","BTCUSD",1736457385926,0.00231843,92307.0,92306.0,0.003]
["bitfinex","BTCUSD",1736457386196,0.00231843,92307.0,92306.0,0.00108323]
["bitfinex","BTCUSD",1736457386344,0.00231843,92307.0,92306.0,0.004]
["bitfinex","BTCUSD",1736457386792,0.00231843,92307.0,92306.0,0.003]
["bitfinex","BTCUSD",1736457387037,0.00331843,92307.0,92306.0,0.007]
["bitfinex","BTCUSD",1736457387297,0.00231843,92307.0,92305.0,0.20875515]
["bitfinex","BTCUSD",1736457387449,0.00131843,92307.0,92305.0,0.20875515]
["bitfinex","BTCUSD",1736457387652,0.00131843,92307.0,92306.0,0.10738299]
["bitfinex","BTCUSD",1736457388115,0.00131843,92307.0,92306.0,0.09838297]
["bitfinex","BTCUSD",1736457388335,0.00131843,92307.0,92306.0,0.09638297]
["bitfinex","BTCUSD",1736457388761,0.00231843,92307.0,92306.0,0.09938297]
["bitfinex","BTCUSD",1736457388969,0.00031843,92307.0,92306.0,0.09638297]
["bitfinex","BTCUSD",1736457389434,0.00131843,92307.0,92306.0,0.09938297]
["bitfinex","BTCUSD",1736457390274,0.00231843,92307.0,92306.0,0.10138297]
["bitfinex","BTCUSD",1736457391993,0.00231843,92307.0,92306.0,0.005]
["bitfinex","BTCUSD",1736457393044,0.00131843,92307.0,92306.0,0.002]
["bitfinex","BTCUSD",1736457393298,0.00131843,92307.0,92287.0,0.0817]
["bitfinex","BTCUSD",1736457393500,0.00231843,92307.0,92306.0,0.003]
["bitfinex","BTCUSD",1736457393633,0.00131843,92307.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736457393994,0.00131843,92307.0,92306.0,0.002]
["bitfinex","BTCUSD",1736457394565,0.00131843,92307.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736457395672,0.00131843,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1736457395875,0.00031843,92307.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736457396099,0.00131843,92307.0,92305.0,0.219671]
["bitfinex","BTCUSD",1736457396522,0.24544852,92332.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736457396837,0.15,92329.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736457397036,0.15,92327.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736457397267,0.15,92327.0,92305.0,0.003]
["bitfinex","BTCUSD",1736457397268,0.10429976,92327.0,92308.0,0.0817]
["bitfinex","BTCUSD",1736457397471,0.10429976,92327.0,92316.0,0.216645]
["bitfinex","BTCUSD",1736457397647,0.01331383,92326.0,92316.0,0.216645]
["bitfinex","BTCUSD",1736457398097,0.10429976,92327.0,92316.0,0.216645]
["bitfinex","BTCUSD",1736457398289,0.10429976,92327.0,92316.0,0.20764498]
["bitfinex","BTCUSD",1736457398493,0.10429976,92327.0,92316.0,0.42429098]
["bitfinex","BTCUSD",1736457398843,0.10429976,92327.0,92316.0,0.20764498]
["bitfinex","BTCUSD",1736457399042,0.15,92342.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736457399250,0.2167554,92343.0,92308.0,0.0817]
["bitfinex","BTCUSD",1736457399251,0.00014794,92338.0,92322.0,0.216631]
["bitfinex","BTCUSD",1736457399477,0.004,92327.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736457399675,0.004,92327.0,92317.0,0.00108323]
["bitfinex","BTCUSD",1736457399676,0.004,92327.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736457400111,0.00014794,92338.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736457400312,0.002,92327.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736457400579,0.002,92327.0,92322.0,0.001]
["bitfinex","BTCUSD",1736457400993,0.32089776,92337.0,92322.0,0.001]
["bitfinex","BTCUSD",1736457401201,0.15,92334.0,92322.0,0.001]
["bitfinex","BTCUSD",1736457401616,0.15,92334.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736457402045,0.00014794,92338.0,92309.0,0.023]
["bitfinex","BTCUSD",1736457402265,0.00014794,92338.0,92331.0,0.21661]
["bitfinex","BTCUSD",1736457403450,0.00214794,92338.0,92331.0,0.21661]
["bitfinex","BTCUSD",1736457403650,0.00014794,92338.0,92331.0,0.21661]
["bitfinex","BTCUSD",1736457403889,0.001,92334.0,92331.0,0.21661]
["bitfinex","BTCUSD",1736457404281,0.00014794,92338.0,92331.0,0.21661]
["bitfinex","BTCUSD",1736457404282,0.00014794,92338.0,92331.0,0.20760998]
["bitfinex","BTCUSD",1736457404688,0.00014794,92338.0,92298.0,0.10992]
["bitfinex","BTCUSD",1736457404689,0.00114794,92338.0,92336.0,0.216597]
["bitfinex","BTCUSD",1736457404889,0.00314794,92338.0,92337.0,0.00108286]
["bitfinex","BTCUSD",1736457405131,0.00214794,92338.0,92337.0,0.00108286]
["bitfinex","BTCUSD",1736457405331,0.00014794,92338.0,92337.0,0.00108286]
["bitfinex","BTCUSD",1736457405745,0.00114794,92338.0,92337.0,0.00108286]
["bitfinex","BTCUSD",1736457405916,0.00114794,92338.0,92337.0,0.10538262]
["bitfinex","BTCUSD",1736457405917,0.00314794,92338.0,92337.0,0.10538262]
["bitfinex","BTCUSD",1736457406156,0.00114794,92338.0,92337.0,0.10538262]
["bitfinex","BTCUSD",1736457406358,0.00114794,92338.0,92337.0,0.10538255]
["bitfinex","BTCUSD",1736457406571,0.00114794,92338.0,92337.0,0.12838255]
["bitfinex","BTCUSD",1736457406787,0.00114794,92338.0,92337.0,0.12729976]
["bitfinex","BTCUSD",1736457407014,0.00114794,92338.0,92337.0,0.21538245]
["bitfinex","BTCUSD",1736457407223,0.0001704,92344.0,92343.0,0.2]
["bitfinex","BTCUSD",1736457407224,7.4e-07,92344.0,92343.0,0.2]
["bitfinex","BTCUSD",1736457407439,7.4e-07,92344.0,92343.0,0.77796528]
["bitfinex","BTCUSD",1736457407647,7.4e-07,92344.0,92343.0,0.77688276]
["bitfinex","BTCUSD",1736457407819,7.4e-07,92344.0,92343.0,0.87663054]
["bitfinex","BTCUSD",1736457408299,7.4e-07,92344.0,92343.0,0.86763052]
["bitfinex","BTCUSD",1736457408517,2e-07,92351.0,92350.0,0.39056698]
["bitfinex","BTCUSD",1736457408727,2e-07,92351.0,92350.0,0.67778674]
["bitfinex","BTCUSD",1736457408942,2e-07,92351.0,92350.0,0.58678676]
["bitfinex","BTCUSD",1736457409158,2e-07,92351.0,92350.0,0.7820865]
["bitfinex","BTCUSD",1736457409369,0.0001704,92363.0,92362.0,0.216539]
["bitfinex","BTCUSD",1736457409546,0.0001704,92363.0,92362.0,0.42683876]
["bitfinex","BTCUSD",1736457410490,0.0001704,92363.0,92362.0,0.40383876]
["bitfinex","BTCUSD",1736457411042,0.0001704,92363.0,92362.0,0.299539]
["bitfinex","BTCUSD",1736457411457,0.0011704,92363.0,92362.0,0.308539]
["bitfinex","BTCUSD",1736457411654,0.0011704,92363.0,92362.0,0.299539]
["bitfinex","BTCUSD",1736457411953,0.0001704,92363.0,92362.0,0.299539]
["bitfinex","BTCUSD",1736457412185,0.0011704,92363.0,92362.0,0.3818023]
["bitfinex","BTCUSD",1736457412584,0.0011704,92363.0,92362.0,0.308539]
["bitfinex","BTCUSD",1736457412790,0.0001704,92363.0,92362.0,0.299539]
["bitfinex","BTCUSD",1736457413213,0.0011704,92363.0,92362.0,0.29953898]
["bitfinex","BTCUSD",1736457414345,0.0001704,92363.0,92362.0,0.29053898]
["bitfinex","BTCUSD",1736457414759,0.0011704,92363.0,92362.0,0.29953898]
["bitfinex","BTCUSD",1736457414952,0.0011704,92363.0,92362.0,0.29053898]
["bitfinex","BTCUSD",1736457415357,0.0021704,92363.0,92362.0,0.29953898]
["bitfinex","BTCUSD",1736457415592,0.0011704,92363.0,92362.0,0.29953898]
["bitfinex","BTCUSD",1736457415997,0.0021704,92363.0,92362.0,0.30853898]
["bitfinex","BTCUSD",1736457416176,0.15,92393.0,92362.0,0.101]
["bitfinex","BTCUSD",1736457416312,0.15,92391.0,92375.0,0.216507]
["bitfinex","BTCUSD",1736457416516,0.10429976,92390.0,92379.0,0.216498]
["bitfinex","BTCUSD",1736457417943,0.10429976,92390.0,92376.0,0.216505]
["bitfinex","BTCUSD",1736457418141,0.10429976,92390.0,92376.0,0.20750498]
["bitfinex","BTCUSD",1736457418443,0.15572557,92390.0,92376.0,0.20750498]
["bitfinex","BTCUSD",1736457418979,0.0816,92389.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736457419188,0.15,92387.0,92353.0,0.0825]
["bitfinex","BTCUSD",1736457419367,0.15,92385.0,92369.0,0.216521]
["bitfinex","BTCUSD",1736457419571,0.16259232,92384.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736457419773,0.10429976,92384.0,92353.0,0.0825]
["bitfinex","BTCUSD",1736457419974,0.10429976,92384.0,92354.0,0.0010826]
["bitfinex","BTCUSD",1736457420183,0.10429976,92384.0,92371.0,0.216518]
["bitfinex","BTCUSD",1736457420400,0.10429976,92384.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736457420603,0.10429976,92384.0,92357.0,0.0010826]
["bitfinex","BTCUSD",1736457420756,0.10429976,92384.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736457421203,0.002,92389.0,92359.0,0.023]
["bitfinex","BTCUSD",1736457421427,0.01103783,92389.0,92384.0,0.216485]
["bitfinex","BTCUSD",1736457421604,0.00049335,92393.0,92361.0,0.023]
["bitfinex","BTCUSD",1736457421808,0.00049335,92393.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736457422483,0.001,92389.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736457423309,0.001,92389.0,92388.0,0.20747698]
["bitfinex","BTCUSD",1736457423967,0.01337854,92393.0,92388.0,0.42395398]
["bitfinex","BTCUSD",1736457424174,0.01437854,92393.0,92388.0,0.42395398]
["bitfinex","BTCUSD",1736457424391,0.01437854,92393.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736457424603,0.03810039,92392.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736457424816,0.01137854,92393.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736457425021,0.01137854,92393.0,92388.0,0.004]
["bitfinex","BTCUSD",1736457425360,0.01137854,92393.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736457425739,0.01337854,92393.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736457426191,0.01337854,92393.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736457426973,0.01137854,92393.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736457427127,0.01437854,92393.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736457427536,0.01137854,92393.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736457427739,0.01137854,92393.0,92391.0,0.219471]
["bitfinex","BTCUSD",1736457428151,0.00049335,92393.0,92392.0,0.03459438]
["bitfinex","BTCUSD",1736457428358,0.00049335,92393.0,92392.0,0.10429976]
["bitfinex","BTCUSD",1736457428579,0.00049335,92393.0,92392.0,0.10538187]
["bitfinex","BTCUSD",1736457429196,0.00049335,92393.0,92392.0,0.12838187]
["bitfinex","BTCUSD",1736457429896,0.00049335,92393.0,92392.0,0.20718187]
["bitfinex","BTCUSD",1736457430100,0.00049335,92393.0,92392.0,0.20609976]
["bitfinex","BTCUSD",1736457430513,0.00049335,92393.0,92392.0,0.28623214]
["bitfinex","BTCUSD",1736457430918,0.00049335,92393.0,92392.0,0.28723214]
["bitfinex","BTCUSD",1736457431155,0.00049335,92393.0,92392.0,0.21009976]
["bitfinex","BTCUSD",1736457431570,0.00049335,92393.0,92392.0,0.20909976]
["bitfinex","BTCUSD",1736457431767,0.00149335,92393.0,92392.0,0.20809976]
["bitfinex","BTCUSD",1736457432200,0.00249335,92393.0,92392.0,0.21709976]
["bitfinex","BTCUSD",1736457432403,0.00149335,92393.0,92392.0,0.30711361]
["bitfinex","BTCUSD",1736457432780,0.00049335,92393.0,92392.0,0.30011361]
["bitfinex","BTCUSD",1736457433195,0.00049335,92393.0,92392.0,0.19909974]
["bitfinex","BTCUSD",1736457433397,0.00049335,92393.0,92392.0,0.17609974]
["bitfinex","BTCUSD",1736457433809,0.00049335,92393.0,92392.0,0.17718181]
["bitfinex","BTCUSD",1736457434016,0.00149335,92393.0,92392.0,0.18418181]
["bitfinex","BTCUSD",1736457434222,3.5e-07,92393.0,92392.0,0.55718181]
["bitfinex","BTCUSD",1736457434434,3.5e-07,92393.0,92392.0,0.6613995]
["bitfinex","BTCUSD",1736457434635,4.7e-07,92401.0,92400.0,0.3968]
["bitfinex","BTCUSD",1736457434840,3.8e-07,92401.0,92400.0,0.60369976]
["bitfinex","BTCUSD",1736457436922,3.8e-07,92401.0,92400.0,0.61477047]
["bitfinex","BTCUSD",1736457437292,3.8e-07,92401.0,92400.0,0.62377047]
["bitfinex","BTCUSD",1736457437463,3.8e-07,92401.0,92400.0,0.72507023]
["bitfinex","BTCUSD",1736457437669,3.8e-07,92401.0,92400.0,0.86023865]
["bitfinex","BTCUSD",1736457437866,3.8e-07,92401.0,92400.0,0.86323865]
["bitfinex","BTCUSD",1736457438113,0.0001704,92420.0,92400.0,0.86323865]
["bitfinex","BTCUSD",1736457438114,0.0001704,92420.0,92419.0,0.314505]
["bitfinex","BTCUSD",1736457438304,0.0001704,92420.0,92419.0,0.42868476]
["bitfinex","BTCUSD",1736457438439,0.0001704,92420.0,92419.0,0.43305273]
["bitfinex","BTCUSD",1736457438679,0.0001704,92420.0,92419.0,0.40568476]
["bitfinex","BTCUSD",1736457438855,0.0001704,92420.0,92419.0,0.42868476]
["bitfinex","BTCUSD",1736457439534,0.0001704,92420.0,92419.0,0.57698476]
["bitfinex","BTCUSD",1736457439900,0.0001704,92420.0,92419.0,0.47698476]
["bitfinex","BTCUSD",1736457440115,0.0001704,92420.0,92419.0,0.44410476]
["bitfinex","BTCUSD",1736457440319,0.0001704,92420.0,92419.0,0.39580476]
["bitfinex","BTCUSD",1736457440513,0.0001704,92420.0,92419.0,0.225405]
["bitfinex","BTCUSD",1736457441212,0.0001704,92420.0,92419.0,0.229405]
["bitfinex","BTCUSD",1736457441419,0.0001704,92420.0,92419.0,0.220405]
["bitfinex","BTCUSD",1736457441632,0.0001704,92420.0,92419.0,0.216305]
["bitfinex","BTCUSD",1736457441847,0.0001704,92420.0,92419.0,0.225305]
["bitfinex","BTCUSD",1736457442058,0.2165734,92420.0,92419.0,0.003]
["bitfinex","BTCUSD",1736457442263,0.31913074,92420.0,92419.0,0.003]
["bitfinex","BTCUSD",1736457442489,0.2974734,92420.0,92401.0,0.216446]
["bitfinex","BTCUSD",1736457442689,0.2974734,92420.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736457442912,0.45849218,92420.0,92419.0,0.002]
["bitfinex","BTCUSD",1736457443149,0.56279194,92420.0,92419.0,0.002]
["bitfinex","BTCUSD",1736457443358,0.216428,92410.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736457443599,0.216428,92410.0,92398.0,0.216453]
["bitfinex","BTCUSD",1736457443806,0.21642,92413.0,92398.0,0.216453]
["bitfinex","BTCUSD",1736457444010,0.32071976,92413.0,92398.0,0.216453]
["bitfinex","BTCUSD",1736457444191,0.32071976,92413.0,92398.0,0.432907]
["bitfinex","BTCUSD",1736457444398,0.0471,92409.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736457444637,0.216447,92402.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736457444846,0.32074676,92402.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736457445667,0.32074676,92402.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736457445869,0.32074676,92402.0,92384.0,0.216485]
["bitfinex","BTCUSD",1736457446071,0.05371828,92401.0,92391.0,0.21647]
["bitfinex","BTCUSD",1736457446321,0.0471,92409.0,92382.0,0.00049335]
["bitfinex","BTCUSD",1736457446531,0.15,92407.0,92399.0,0.216451]
["bitfinex","BTCUSD",1736457446739,0.0471,92409.0,92382.0,0.00049335]
["bitfinex","BTCUSD",1736457446740,0.04597825,92409.0,92382.0,0.00049335]
["bitfinex","BTCUSD",1736457446961,0.26240925,92409.0,92397.0,0.216455]
["bitfinex","BTCUSD",1736457447402,0.26240925,92409.0,92394.0,0.216463]
["bitfinex","BTCUSD",1736457447403,0.04597825,92409.0,92394.0,0.216463]
["bitfinex","BTCUSD",1736457447606,0.04597825,92409.0,92388.0,0.001]
["bitfinex","BTCUSD",1736457447825,0.04597825,92409.0,92395.0,0.21646]
["bitfinex","BTCUSD",1736457447826,0.216431,92408.0,92395.0,0.21646]
["bitfinex","BTCUSD",1736457448240,0.216431,92408.0,92395.0,0.20745998]
["bitfinex","BTCUSD",1736457448680,0.10429976,92408.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736457448895,0.216454,92399.0,92386.0,0.216481]
["bitfinex","BTCUSD",1736457449114,0.298854,92399.0,92386.0,0.216481]
["bitfinex","BTCUSD",1736457449323,0.0298854,92398.0,92386.0,0.216481]
["bitfinex","BTCUSD",1736457450002,0.32073276,92407.0,92382.0,0.00049335]
["bitfinex","BTCUSD",1736457450212,0.216443,92403.0,92392.0,0.216467]
["bitfinex","BTCUSD",1736457450464,0.40313276,92407.0,92397.0,0.216457]
["bitfinex","BTCUSD",1736457450465,0.298833,92407.0,92397.0,0.216457]
["bitfinex","BTCUSD",1736457450643,0.515267,92407.0,92393.0,0.216465]
["bitfinex","BTCUSD",1736457451083,0.001,92399.0,92393.0,0.216465]
["bitfinex","BTCUSD",1736457451496,0.216438,92405.0,92393.0,0.216465]
["bitfinex","BTCUSD",1736457451669,0.216449,92401.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736457451838,0.05745531,92406.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736457452700,0.001,92399.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736457453273,0.001,92399.0,92391.0,0.20747098]
["bitfinex","BTCUSD",1736457453488,0.001,92399.0,92391.0,0.42394198]
["bitfinex","BTCUSD",1736457453885,0.0230438,92399.0,92382.0,0.00049335]
["bitfinex","BTCUSD",1736457454065,0.0220438,92399.0,92382.0,0.00049335]
["bitfinex","BTCUSD",1736457454472,0.216448,92401.0,92382.0,0.00049335]
["bitfinex","BTCUSD",1736457454708,0.21644,92404.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736457455531,0.216436,92406.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736457456781,0.216446,92402.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736457456983,0.29554492,92402.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736457457600,0.07909892,92402.0,92382.0,0.00049335]
["bitfinex","BTCUSD",1736457457806,0.216467,92393.0,92382.0,0.00049335]
["bitfinex","BTCUSD",1736457458017,0.21647,92392.0,92382.0,0.00049335]
["bitfinex","BTCUSD",1736457458204,0.21647,92392.0,92379.0,0.20799133]
["bitfinex","BTCUSD",1736457458422,0.21696265,92392.0,92379.0,0.20799133]
["bitfinex","BTCUSD",1736457459351,0.00049265,92392.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736457459578,0.00049265,92392.0,92371.0,0.13950416]
["bitfinex","BTCUSD",1736457459755,0.00049265,92392.0,92385.0,0.216483]
["bitfinex","BTCUSD",1736457460159,0.00049265,92392.0,92381.0,0.216492]
["bitfinex","BTCUSD",1736457460370,0.00249265,92392.0,92381.0,0.216492]
["bitfinex","BTCUSD",1736457460583,0.00149265,92392.0,92381.0,0.216492]
["bitfinex","BTCUSD",1736457460787,0.00149265,92392.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736457461017,0.00049265,92392.0,92381.0,0.216492]
["bitfinex","BTCUSD",1736457462045,0.01434545,92392.0,92385.0,0.216483]
["bitfinex","BTCUSD",1736457463293,0.01434545,92392.0,92373.0,0.216512]
["bitfinex","BTCUSD",1736457463294,0.01434545,92392.0,92379.0,0.216498]
["bitfinex","BTCUSD",1736457463510,0.01434545,92392.0,92352.0,0.11345221]
["bitfinex","BTCUSD",1736457463511,0.10429976,92391.0,92369.0,0.0758]
["bitfinex","BTCUSD",1736457463718,0.0769,92389.0,92357.0,0.29585]
["bitfinex","BTCUSD",1736457463922,0.1989,92387.0,92357.0,0.18359976]
["bitfinex","BTCUSD",1736457464137,0.1989,92387.0,92357.0,0.0793]
["bitfinex","BTCUSD",1736457464138,0.15,92385.0,92357.0,0.0793]
["bitfinex","BTCUSD",1736457464355,0.216527,92368.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736457464579,0.216544,92360.0,92345.0,0.0789]
["bitfinex","BTCUSD",1736457464975,0.216536,92364.0,92346.0,0.433151]
["bitfinex","BTCUSD",1736457465185,0.216536,92364.0,92346.0,0.216575]
["bitfinex","BTCUSD",1736457465390,0.216536,92364.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736457465391,0.433072,92364.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736457465592,0.216539,92362.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736457465801,0.216539,92362.0,92348.0,0.216572]
["bitfinex","BTCUSD",1736457466010,0.0875593,92363.0,92352.0,0.21656]
["bitfinex","BTCUSD",1736457466221,0.00049234,92364.0,92359.0,0.216545]
["bitfinex","BTCUSD",1736457466837,0.00049234,92364.0,92360.0,0.10429976]
["bitfinex","BTCUSD",1736457467052,0.001,92362.0,92361.0,0.27818128]
["bitfinex","BTCUSD",1736457467262,0.001,92362.0,92361.0,0.32084076]
["bitfinex","BTCUSD",1736457467470,0.00149234,92364.0,92361.0,0.53738176]
["bitfinex","BTCUSD",1736457467648,0.00049234,92364.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736457467849,0.00049234,92364.0,92363.0,0.38369356]
["bitfinex","BTCUSD",1736457468052,0.00984,92413.0,92363.0,0.38369356]
["bitfinex","BTCUSD",1736457468053,0.06340881,92406.0,92363.0,0.32083576]
["bitfinex","BTCUSD",1736457468251,0.10429976,92405.0,92384.0,0.20748698]
["bitfinex","BTCUSD",1736457468634,0.432892,92402.0,92384.0,0.20748698]
["bitfinex","BTCUSD",1736457468839,0.15,92399.0,92384.0,0.20748698]
["bitfinex","BTCUSD",1736457469311,0.15,92399.0,92363.0,0.21968391]
["bitfinex","BTCUSD",1736457469312,0.15,92395.0,92371.0,0.216517]
["bitfinex","BTCUSD",1736457469485,0.15,92395.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736457469486,0.216494,92382.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736457469709,0.15,92383.0,92368.0,0.216523]
["bitfinex","BTCUSD",1736457470324,0.216492,92382.0,92368.0,0.216523]
["bitfinex","BTCUSD",1736457470630,0.001,92382.0,92368.0,0.216523]
["bitfinex","BTCUSD",1736457470840,0.37919056,92381.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736457471203,0.216504,92377.0,92363.0,0.00014791]
["bitfinex","BTCUSD",1736457471397,0.15,92371.0,92363.0,0.00014791]
["bitfinex","BTCUSD",1736457472710,0.15,92374.0,92363.0,0.00014791]
["bitfinex","BTCUSD",1736457473277,0.15,92374.0,92359.0,0.216544]
["bitfinex","BTCUSD",1736457473278,0.15,92374.0,92359.0,0.20769189]
["bitfinex","BTCUSD",1736457473503,0.15014769,92374.0,92363.0,0.004]
["bitfinex","BTCUSD",1736457473709,0.00014769,92374.0,92370.0,0.216518]
["bitfinex","BTCUSD",1736457474126,0.00014769,92374.0,92370.0,0.433037]
["bitfinex","BTCUSD",1736457475120,0.00014769,92374.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736457475330,0.00014769,92374.0,92373.0,0.10538211]
["bitfinex","BTCUSD",1736457476054,0.00014769,92374.0,92373.0,0.10429976]
["bitfinex","BTCUSD",1736457477248,0.00014769,92374.0,92373.0,0.10538211]
["bitfinex","BTCUSD",1736457477433,0.00014769,92374.0,92373.0,0.10838211]
["bitfinex","BTCUSD",1736457477641,0.00014769,92374.0,92373.0,0.11538211]
["bitfinex","BTCUSD",1736457477863,0.00014769,92374.0,92373.0,0.003]
["bitfinex","BTCUSD",1736457478103,0.00014769,92374.0,92373.0,0.007]
["bitfinex","BTCUSD",1736457478312,0.00014769,92374.0,92373.0,0.003]
["bitfinex","BTCUSD",1736457479742,0.00014769,92374.0,92373.0,0.0732452]
["bitfinex","BTCUSD",1736457479973,0.00014769,92374.0,92373.0,0.11029976]
["bitfinex","BTCUSD",1736457480178,0.00014769,92374.0,92373.0,0.1143822]
["bitfinex","BTCUSD",1736457480338,0.00014769,92374.0,92373.0,0.1083822]
["bitfinex","BTCUSD",1736457480533,0.00014769,92374.0,92373.0,0.1103822]
["bitfinex","BTCUSD",1736457480950,0.00014769,92374.0,92373.0,0.1073822]
["bitfinex","BTCUSD",1736457481160,0.00014769,92374.0,92373.0,0.1123822]
["bitfinex","BTCUSD",1736457481700,0.00014769,92374.0,92373.0,0.1782822]
["bitfinex","BTCUSD",1736457482832,0.00014769,92374.0,92373.0,0.1532822]
["bitfinex","BTCUSD",1736457483027,0.00014769,92374.0,92373.0,0.15219976]
["bitfinex","BTCUSD",1736457483262,0.00014769,92374.0,92373.0,0.14728202]
["bitfinex","BTCUSD",1736457483639,0.00014769,92374.0,92373.0,0.15228202]
["bitfinex","BTCUSD",1736457484204,0.00014769,92374.0,92373.0,0.14928202]
["bitfinex","BTCUSD",1736457484347,0.00014769,92374.0,92373.0,0.15128202]
["bitfinex","BTCUSD",1736457485349,0.00014769,92374.0,92373.0,0.14628202]
["bitfinex","BTCUSD",1736457485890,0.00014769,92374.0,92373.0,0.14428202]
["bitfinex","BTCUSD",1736457486325,0.00014769,92374.0,92373.0,0.14519974]
["bitfinex","BTCUSD",1736457486545,0.00014769,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1736457486695,0.00014769,92374.0,92373.0,0.007]
["bitfinex","BTCUSD",1736457487109,0.00014769,92374.0,92373.0,0.005]
["bitfinex","BTCUSD",1736457487690,0.00014769,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1736457487934,0.00014769,92374.0,92373.0,0.223513]
["bitfinex","BTCUSD",1736457488144,0.00014769,92374.0,92373.0,0.218513]
["bitfinex","BTCUSD",1736457488380,0.00014769,92374.0,92373.0,0.20951298]
["bitfinex","BTCUSD",1736457488586,0.00014769,92374.0,92373.0,0.39511274]
["bitfinex","BTCUSD",1736457488819,0.00014769,92374.0,92373.0,0.45627621]
["bitfinex","BTCUSD",1736457489025,0.00014769,92374.0,92373.0,0.39511274]
["bitfinex","BTCUSD",1736457489806,0.00014769,92374.0,92373.0,0.39411274]
["bitfinex","BTCUSD",1736457490132,0.00014769,92374.0,92373.0,0.39611274]
["bitfinex","BTCUSD",1736457490420,0.00014769,92374.0,92373.0,0.39511274]
["bitfinex","BTCUSD",1736457490662,0.00114769,92374.0,92373.0,0.21851298]
["bitfinex","BTCUSD",1736457490907,0.00114769,92374.0,92373.0,0.22251298]
["bitfinex","BTCUSD",1736457491419,0.00014769,92374.0,92373.0,0.20951298]
["bitfinex","BTCUSD",1736457491794,0.00014769,92374.0,92373.0,0.21451298]
["bitfinex","BTCUSD",1736457492348,0.00014769,92374.0,92373.0,0.31881274]
["bitfinex","BTCUSD",1736457492753,6.9e-07,92374.0,92373.0,0.90059881]
["bitfinex","BTCUSD",1736457492959,8.51e-05,92411.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736457493163,0.00023293,92411.0,92410.0,0.20742598]
["bitfinex","BTCUSD",1736457494207,0.00023293,92411.0,92410.0,0.31172574]
["bitfinex","BTCUSD",1736457494404,0.00123293,92411.0,92410.0,0.31172574]
["bitfinex","BTCUSD",1736457495955,0.00023293,92411.0,92410.0,0.31172574]
["bitfinex","BTCUSD",1736457496363,0.00023293,92411.0,92410.0,0.31472574]
["bitfinex","BTCUSD",1736457496608,0.00023293,92411.0,92410.0,0.48772574]
["bitfinex","BTCUSD",1736457496873,0.00023293,92411.0,92410.0,0.48472574]
["bitfinex","BTCUSD",1736457497115,0.00023293,92411.0,92410.0,0.56882574]
["bitfinex","BTCUSD",1736457497621,0.00023293,92411.0,92410.0,0.57182574]
["bitfinex","BTCUSD",1736457497870,0.00023293,92411.0,92410.0,0.56982574]
["bitfinex","BTCUSD",1736457498116,0.00023293,92411.0,92410.0,0.56082572]
["bitfinex","BTCUSD",1736457498363,0.00023293,92411.0,92410.0,0.42066572]
["bitfinex","BTCUSD",1736457498609,0.00023293,92411.0,92410.0,0.40666572]
["bitfinex","BTCUSD",1736457499362,0.00023293,92411.0,92410.0,0.40366572]
["bitfinex","BTCUSD",1736457499576,0.00023293,92411.0,92410.0,0.41682572]
["bitfinex","BTCUSD",1736457499990,0.00023293,92411.0,92410.0,0.42082572]
["bitfinex","BTCUSD",1736457500207,0.00023293,92411.0,92410.0,0.41182572]
["bitfinex","BTCUSD",1736457500652,0.00023293,92411.0,92410.0,0.40782572]
["bitfinex","BTCUSD",1736457500869,0.00023293,92411.0,92410.0,0.42082572]
["bitfinex","BTCUSD",1736457501281,0.00023293,92411.0,92410.0,0.41182572]
["bitfinex","BTCUSD",1736457501490,0.00023293,92411.0,92410.0,0.42082572]
["bitfinex","BTCUSD",1736457501698,0.00023293,92411.0,92410.0,0.41182572]
["bitfinex","BTCUSD",1736457501904,0.00023293,92411.0,92410.0,0.42166572]
["bitfinex","BTCUSD",1736457502316,0.00023293,92411.0,92410.0,0.41766572]
["bitfinex","BTCUSD",1736457502317,0.00010264,92411.0,92410.0,0.41766572]
["bitfinex","BTCUSD",1736457502520,0.00010264,92411.0,92410.0,0.43066572]
["bitfinex","BTCUSD",1736457502988,0.00010264,92411.0,92410.0,0.49643781]
["bitfinex","BTCUSD",1736457503208,0.00010264,92411.0,92410.0,0.48343779]
["bitfinex","BTCUSD",1736457503612,0.00010264,92411.0,92410.0,0.4216657]
["bitfinex","BTCUSD",1736457505291,0.00010264,92411.0,92410.0,0.5716657]
["bitfinex","BTCUSD",1736457508094,0.24249089,92512.0,92411.0,0.273]
["bitfinex","BTCUSD",1736457508095,0.15,92451.0,92411.0,0.273]
["bitfinex","BTCUSD",1736457508310,0.15,92451.0,92447.0,0.216339]
["bitfinex","BTCUSD",1736457508689,0.15,92451.0,92444.0,0.216346]
["bitfinex","BTCUSD",1736457509306,0.004,92451.0,92444.0,0.216346]
["bitfinex","BTCUSD",1736457509706,0.004,92451.0,92441.0,0.216352]
["bitfinex","BTCUSD",1736457510058,0.17993129,92452.0,92441.0,0.216352]
["bitfinex","BTCUSD",1736457510276,0.005,92451.0,92435.0,0.216366]
["bitfinex","BTCUSD",1736457510489,0.15,92449.0,92432.0,0.216374]
["bitfinex","BTCUSD",1736457510702,0.0465,92442.0,92402.0,0.0495]
["bitfinex","BTCUSD",1736457510912,0.15,92438.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736457511122,0.216377,92432.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736457511327,0.15136744,92431.0,92410.0,0.216425]
["bitfinex","BTCUSD",1736457511567,0.083,92430.0,92389.0,0.0796]
["bitfinex","BTCUSD",1736457511786,0.15,92426.0,92391.0,0.10538197]
["bitfinex","BTCUSD",1736457512001,0.15,92424.0,92408.0,0.216429]
["bitfinex","BTCUSD",1736457512210,0.216391,92425.0,92412.0,0.216421]
["bitfinex","BTCUSD",1736457512211,0.15,92422.0,92412.0,0.216421]
["bitfinex","BTCUSD",1736457512412,0.233,92430.0,92417.0,0.216409]
["bitfinex","BTCUSD",1736457512614,0.15,92428.0,92417.0,0.216409]
["bitfinex","BTCUSD",1736457512832,0.10408837,92430.0,92417.0,0.432818]
["bitfinex","BTCUSD",1736457513039,0.004,92426.0,92417.0,0.216409]
["bitfinex","BTCUSD",1736457513312,0.004,92426.0,92417.0,0.20740898]
["bitfinex","BTCUSD",1736457513697,0.10408837,92430.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736457513896,0.15113461,92430.0,92401.0,0.12702675]
["bitfinex","BTCUSD",1736457514259,0.16013461,92430.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736457514460,0.10408837,92430.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736457514863,0.002,92428.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736457515606,0.10708837,92430.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736457515814,0.10508837,92430.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736457516326,0.216382,92429.0,92416.0,0.21641]
["bitfinex","BTCUSD",1736457516526,0.06968444,92428.0,92416.0,0.21641]
["bitfinex","BTCUSD",1736457516726,0.001,92428.0,92420.0,0.216402]
["bitfinex","BTCUSD",1736457516879,0.001,92428.0,92417.0,0.21641]
["bitfinex","BTCUSD",1736457517294,0.004,92428.0,92417.0,0.21641]
["bitfinex","BTCUSD",1736457517495,0.001,92428.0,92417.0,0.21641]
["bitfinex","BTCUSD",1736457517921,0.004,92428.0,92421.0,0.216398]
["bitfinex","BTCUSD",1736457518305,0.004,92428.0,92422.0,0.216398]
["bitfinex","BTCUSD",1736457518661,0.006,92428.0,92422.0,0.216398]
["bitfinex","BTCUSD",1736457518800,0.02208837,92430.0,92422.0,0.216398]
["bitfinex","BTCUSD",1736457519198,0.003,92428.0,92418.0,0.216407]
["bitfinex","BTCUSD",1736457519642,0.432773,92427.0,92414.0,0.216415]
["bitfinex","BTCUSD",1736457519851,0.216386,92427.0,92414.0,0.216415]
["bitfinex","BTCUSD",1736457520226,0.27717154,92427.0,92414.0,0.216415]
["bitfinex","BTCUSD",1736457521126,0.216386,92427.0,92414.0,0.432831]
["bitfinex","BTCUSD",1736457521428,0.004,92428.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736457521602,0.001,92428.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736457521803,0.003,92427.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736457522167,0.001,92428.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736457522374,0.23746937,92430.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736457523003,0.001,92427.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736457523200,0.001,92427.0,92420.0,0.216401]
["bitfinex","BTCUSD",1736457523411,0.001,92427.0,92424.0,0.216393]
["bitfinex","BTCUSD",1736457523624,0.004,92427.0,92424.0,0.216393]
["bitfinex","BTCUSD",1736457523831,0.02109561,92433.0,92432.0,0.216375]
["bitfinex","BTCUSD",1736457524260,0.02109561,92433.0,92432.0,0.31167474]
["bitfinex","BTCUSD",1736457524463,0.02109561,92433.0,92432.0,0.44508011]
["bitfinex","BTCUSD",1736457524689,0.01327128,92452.0,92449.0,0.216333]
["bitfinex","BTCUSD",1736457524893,0.0131076,92452.0,92449.0,0.216333]
["bitfinex","BTCUSD",1736457525108,0.0132554,92452.0,92449.0,0.432667]
["bitfinex","BTCUSD",1736457525798,0.0132554,92452.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736457525981,0.0132554,92452.0,92451.0,0.32062976]
["bitfinex","BTCUSD",1736457527030,0.0132554,92452.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736457527031,0.0172554,92452.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736457527232,0.0132554,92452.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736457527444,0.0132554,92452.0,92451.0,0.22033]
["bitfinex","BTCUSD",1736457528307,0.0132554,92452.0,92451.0,0.21132998]
["bitfinex","BTCUSD",1736457528929,0.0132554,92452.0,92451.0,0.004]
["bitfinex","BTCUSD",1736457529781,0.0032554,92452.0,92449.0,0.432667]
["bitfinex","BTCUSD",1736457530213,0.0032554,92452.0,92451.0,0.004]
["bitfinex","BTCUSD",1736457530864,0.0032554,92452.0,92449.0,0.432667]
["bitfinex","BTCUSD",1736457531285,0.0032554,92452.0,92449.0,0.436667]
["bitfinex","BTCUSD",1736457531496,0.0032554,92452.0,92449.0,0.432667]
["bitfinex","BTCUSD",1736457531914,0.0032554,92452.0,92451.0,0.004]
["bitfinex","BTCUSD",1736457532886,0.0032554,92452.0,92449.0,0.432667]
["bitfinex","BTCUSD",1736457533091,0.0032554,92452.0,92449.0,0.42366698]
["bitfinex","BTCUSD",1736457533358,0.0032554,92452.0,92449.0,0.42666698]
["bitfinex","BTCUSD",1736457533576,0.0032554,92452.0,92449.0,0.42366698]
["bitfinex","BTCUSD",1736457533783,0.0032554,92452.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736457533984,0.0032554,92452.0,92451.0,0.21933]
["bitfinex","BTCUSD",1736457534139,0.0032554,92452.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736457534556,0.0032554,92452.0,92451.0,0.39675036]
["bitfinex","BTCUSD",1736457534773,0.0032554,92452.0,92451.0,0.41975036]
["bitfinex","BTCUSD",1736457535125,0.0032554,92452.0,92451.0,0.69615197]
["bitfinex","BTCUSD",1736457535479,0.0032554,92452.0,92451.0,0.70595197]
["bitfinex","BTCUSD",1736457535869,0.0032554,92452.0,92451.0,0.62983137]
["bitfinex","BTCUSD",1736457536075,0.0032554,92452.0,92451.0,0.50342976]
["bitfinex","BTCUSD",1736457536478,0.0032554,92452.0,92451.0,0.50642976]
["bitfinex","BTCUSD",1736457537009,0.0032554,92452.0,92451.0,0.50342976]
["bitfinex","BTCUSD",1736457537248,0.0032554,92452.0,92451.0,0.51242976]
["bitfinex","BTCUSD",1736457537459,0.0032554,92452.0,92451.0,0.50642976]
["bitfinex","BTCUSD",1736457537683,0.0032554,92452.0,92451.0,0.52155128]
["bitfinex","BTCUSD",1736457537900,0.0032554,92452.0,92451.0,0.53055128]
["bitfinex","BTCUSD",1736457538113,0.0032554,92452.0,92451.0,0.52155128]
["bitfinex","BTCUSD",1736457538302,0.0032554,92452.0,92451.0,0.49742974]
["bitfinex","BTCUSD",1736457538813,0.0032554,92452.0,92451.0,0.49442974]
["bitfinex","BTCUSD",1736457539071,0.0032554,92452.0,92451.0,0.49742974]
["bitfinex","BTCUSD",1736457539263,4e-07,92452.0,92451.0,0.67522974]
["bitfinex","BTCUSD",1736457539515,4e-07,92452.0,92451.0,0.68122974]
["bitfinex","BTCUSD",1736457539718,4e-07,92452.0,92451.0,0.8805295]
["bitfinex","BTCUSD",1736457539968,1e-07,92457.0,92456.0,0.394119]
["bitfinex","BTCUSD",1736457540219,0.00049256,92457.0,92456.0,0.52141876]
["bitfinex","BTCUSD",1736457541268,0.00049256,92457.0,92456.0,0.53041876]
["bitfinex","BTCUSD",1736457541516,0.00049256,92457.0,92456.0,0.43041876]
["bitfinex","BTCUSD",1736457541722,0.00049256,92457.0,92456.0,0.44021876]
["bitfinex","BTCUSD",1736457541967,0.00049256,92457.0,92456.0,0.54209396]
["bitfinex","BTCUSD",1736457542245,0.00049256,92457.0,92456.0,0.43041876]
["bitfinex","BTCUSD",1736457542477,0.00049256,92457.0,92456.0,0.44021876]
["bitfinex","BTCUSD",1736457542686,0.00149256,92457.0,92456.0,0.44421876]
["bitfinex","BTCUSD",1736457543141,0.00149256,92457.0,92456.0,0.40241874]
["bitfinex","BTCUSD",1736457543422,0.00149256,92457.0,92456.0,0.32461874]
["bitfinex","BTCUSD",1736457543689,0.00149256,92457.0,92456.0,0.22031898]
["bitfinex","BTCUSD",1736457543919,0.00149256,92457.0,92456.0,0.013]
["bitfinex","BTCUSD",1736457544534,0.00149256,92457.0,92456.0,0.004]
["bitfinex","BTCUSD",1736457544735,0.02844921,92457.0,92456.0,0.004]
["bitfinex","BTCUSD",1736457544969,0.00049256,92457.0,92456.0,0.006]
["bitfinex","BTCUSD",1736457545406,0.00049256,92457.0,92456.0,0.009]
["bitfinex","BTCUSD",1736457545777,0.00049256,92457.0,92456.0,0.003]
["bitfinex","BTCUSD",1736457546004,0.216329,92452.0,92440.0,0.216355]
["bitfinex","BTCUSD",1736457546219,0.216319,92456.0,92444.0,0.216346]
["bitfinex","BTCUSD",1736457547100,0.00049256,92457.0,92444.0,0.216346]
["bitfinex","BTCUSD",1736457547347,0.00049256,92457.0,92456.0,0.003]
["bitfinex","BTCUSD",1736457547592,8.51e-05,92464.0,92444.0,0.216346]
["bitfinex","BTCUSD",1736457547835,0.004,92456.0,92445.0,0.0432701]
["bitfinex","BTCUSD",1736457548034,0.10429976,92463.0,92444.0,0.21683846]
["bitfinex","BTCUSD",1736457548237,0.002,92457.0,92444.0,0.20783844]
["bitfinex","BTCUSD",1736457548435,0.216319,92456.0,92444.0,0.20783844]
["bitfinex","BTCUSD",1736457548705,0.216319,92456.0,92444.0,0.00049246]
["bitfinex","BTCUSD",1736457548912,0.216314,92458.0,92444.0,0.21783646]
["bitfinex","BTCUSD",1736457549143,0.002,92456.0,92444.0,0.21783646]
["bitfinex","BTCUSD",1736457549541,0.216314,92458.0,92444.0,0.21783646]
["bitfinex","BTCUSD",1736457549716,0.15,92462.0,92444.0,0.00149246]
["bitfinex","BTCUSD",1736457549903,0.002,92456.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736457550107,0.002,92456.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736457551129,0.006,92456.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736457551317,0.002,92456.0,92455.0,0.40122076]
["bitfinex","BTCUSD",1736457551681,8.51e-05,92464.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736457551927,8.51e-05,92464.0,92463.0,0.32060176]
["bitfinex","BTCUSD",1736457552309,8.51e-05,92464.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736457552687,8.51e-05,92464.0,92461.0,0.216306]
["bitfinex","BTCUSD",1736457552891,8.51e-05,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1736457553301,8.51e-05,92464.0,92455.0,0.004]
["bitfinex","BTCUSD",1736457553513,8.51e-05,92464.0,92457.0,0.216315]
["bitfinex","BTCUSD",1736457553711,8.51e-05,92464.0,92461.0,0.216306]
["bitfinex","BTCUSD",1736457553926,0.0030851,92464.0,92461.0,0.216306]
["bitfinex","BTCUSD",1736457554124,8.51e-05,92464.0,92461.0,0.216306]
["bitfinex","BTCUSD",1736457554332,8.51e-05,92464.0,92457.0,0.216315]
["bitfinex","BTCUSD",1736457554543,0.0030851,92464.0,92457.0,0.216315]
["bitfinex","BTCUSD",1736457554742,0.0030851,92464.0,92461.0,0.216307]
["bitfinex","BTCUSD",1736457554947,8.51e-05,92464.0,92461.0,0.216307]
["bitfinex","BTCUSD",1736457555296,0.0040851,92464.0,92461.0,0.216307]
["bitfinex","BTCUSD",1736457555697,0.0030851,92464.0,92461.0,0.216307]
["bitfinex","BTCUSD",1736457555891,0.0030851,92464.0,92457.0,0.216315]
["bitfinex","BTCUSD",1736457556098,0.0040851,92464.0,92457.0,0.216315]
["bitfinex","BTCUSD",1736457556625,0.0010851,92464.0,92461.0,0.216306]
["bitfinex","BTCUSD",1736457556879,8.51e-05,92464.0,92457.0,0.216315]
["bitfinex","BTCUSD",1736457557138,0.0030851,92464.0,92461.0,0.216307]
["bitfinex","BTCUSD",1736457557366,8.51e-05,92464.0,92461.0,0.216307]
["bitfinex","BTCUSD",1736457557575,0.003,92464.0,92461.0,0.216307]
["bitfinex","BTCUSD",1736457558243,0.003,92464.0,92461.0,0.20730698]
["bitfinex","BTCUSD",1736457558422,0.00016143,92467.0,92461.0,0.20730698]
["bitfinex","BTCUSD",1736457558633,0.004,92464.0,92461.0,0.20730698]
["bitfinex","BTCUSD",1736457559030,0.003,92464.0,92461.0,0.20730698]
["bitfinex","BTCUSD",1736457559453,0.004,92464.0,92461.0,0.20730698]
["bitfinex","BTCUSD",1736457559957,0.001,92464.0,92461.0,0.20730698]
["bitfinex","BTCUSD",1736457560185,0.003,92464.0,92461.0,0.20730698]
["bitfinex","BTCUSD",1736457560816,0.006,92464.0,92461.0,0.20730698]
["bitfinex","BTCUSD",1736457561611,0.007,92464.0,92461.0,0.20730698]
["bitfinex","BTCUSD",1736457561825,0.001,92464.0,92461.0,0.20730698]
["bitfinex","BTCUSD",1736457562025,0.00016143,92467.0,92461.0,0.20730698]
["bitfinex","BTCUSD",1736457562240,0.00016143,92467.0,92465.0,0.216296]
["bitfinex","BTCUSD",1736457562447,0.00016143,92467.0,92466.0,0.18068123]
["bitfinex","BTCUSD",1736457562656,0.00016143,92467.0,92466.0,0.18068106]
["bitfinex","BTCUSD",1736457562863,0.00016143,92467.0,92466.0,0.17959976]
["bitfinex","BTCUSD",1736457563283,0.00216143,92467.0,92466.0,0.06629998]
["bitfinex","BTCUSD",1736457564375,0.00216143,92467.0,92466.0,0.07029998]
["bitfinex","BTCUSD",1736457564576,0.00016143,92467.0,92466.0,0.06629998]
["bitfinex","BTCUSD",1736457564811,0.00016143,92467.0,92466.0,0.1716811]
["bitfinex","BTCUSD",1736457565065,0.00016143,92467.0,92466.0,0.20379217]
["bitfinex","BTCUSD",1736457565287,0.00016143,92467.0,92466.0,0.20771081]
["bitfinex","BTCUSD",1736457565503,0.00016143,92467.0,92466.0,0.20571081]
["bitfinex","BTCUSD",1736457565710,0.00016143,92467.0,92466.0,0.20071081]
["bitfinex","BTCUSD",1736457565913,0.00016143,92467.0,92466.0,0.20379203]
["bitfinex","BTCUSD",1736457566116,0.00016143,92467.0,92466.0,0.20271081]
["bitfinex","BTCUSD",1736457566343,0.00016143,92467.0,92466.0,0.20071081]
["bitfinex","BTCUSD",1736457566556,0.00016143,92467.0,92466.0,0.17059974]
["bitfinex","BTCUSD",1736457566768,0.00016143,92467.0,92466.0,0.17168096]
["bitfinex","BTCUSD",1736457566977,0.00016143,92467.0,92466.0,0.17668096]
["bitfinex","BTCUSD",1736457567189,0.00016143,92467.0,92466.0,0.17968096]
["bitfinex","BTCUSD",1736457567396,0.00016143,92467.0,92466.0,0.17468096]
["bitfinex","BTCUSD",1736457567603,0.00116143,92467.0,92466.0,0.19344096]
["bitfinex","BTCUSD",1736457568254,0.00116143,92467.0,92466.0,0.18444094]
["bitfinex","BTCUSD",1736457568462,0.00116143,92467.0,92466.0,0.17059972]
["bitfinex","BTCUSD",1736457568811,0.00016143,92467.0,92466.0,0.16459972]
["bitfinex","BTCUSD",1736457569382,0.00016143,92467.0,92466.0,0.16159972]
["bitfinex","BTCUSD",1736457569667,0.00016143,92467.0,92466.0,0.06029996]
["bitfinex","BTCUSD",1736457570100,0.00016143,92467.0,92465.0,0.216296]
["bitfinex","BTCUSD",1736457570329,0.00016143,92467.0,92466.0,0.009]
["bitfinex","BTCUSD",1736457570515,0.00016143,92467.0,92466.0,0.012]
["bitfinex","BTCUSD",1736457571130,0.00016143,92467.0,92466.0,0.003]
["bitfinex","BTCUSD",1736457571786,0.00016143,92467.0,92464.0,0.216299]
["bitfinex","BTCUSD",1736457571984,0.00016143,92467.0,92466.0,0.003]
["bitfinex","BTCUSD",1736457573012,0.00016143,92467.0,92466.0,0.004]
["bitfinex","BTCUSD",1736457573186,0.00016143,92467.0,92464.0,0.42759898]
["bitfinex","BTCUSD",1736457573597,0.00016143,92467.0,92466.0,0.001]
["bitfinex","BTCUSD",1736457574157,0.02180597,92467.0,92466.0,0.002]
["bitfinex","BTCUSD",1736457574533,0.23809897,92467.0,92466.0,0.002]
["bitfinex","BTCUSD",1736457574955,0.49239873,92467.0,92466.0,0.002]
["bitfinex","BTCUSD",1736457575129,0.72009873,92467.0,92466.0,0.001]
["bitfinex","BTCUSD",1736457575286,0.72009873,92467.0,92429.0,0.216382]
["bitfinex","BTCUSD",1736457575287,0.216344,92445.0,92429.0,0.216382]
["bitfinex","BTCUSD",1736457576544,0.21634,92447.0,92434.0,0.21637]
["bitfinex","BTCUSD",1736457576758,0.21634,92447.0,92429.0,0.216382]
["bitfinex","BTCUSD",1736457576759,0.216308,92461.0,92435.0,0.00108185]
["bitfinex","BTCUSD",1736457576958,0.216318,92457.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736457577262,0.216295,92466.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736457577460,0.2163,92464.0,92451.0,0.216329]
["bitfinex","BTCUSD",1736457577664,0.32059976,92464.0,92451.0,0.216329]
["bitfinex","BTCUSD",1736457577868,0.157,92461.0,92451.0,0.216329]
["bitfinex","BTCUSD",1736457578333,0.15,92461.0,92451.0,0.20732898]
["bitfinex","BTCUSD",1736457578547,0.15,92461.0,92447.0,0.21634]
["bitfinex","BTCUSD",1736457578894,0.32059976,92464.0,92447.0,0.21634]
["bitfinex","BTCUSD",1736457578895,0.15,92459.0,92447.0,0.21634]
["bitfinex","BTCUSD",1736457579357,0.15,92459.0,92451.0,0.216329]
["bitfinex","BTCUSD",1736457579552,0.216314,92458.0,92444.0,0.21683846]
["bitfinex","BTCUSD",1736457579964,0.32546812,92459.0,92448.0,0.216336]
["bitfinex","BTCUSD",1736457580183,0.32546812,92459.0,92444.0,0.21683846]
["bitfinex","BTCUSD",1736457580184,0.002,92461.0,92459.0,0.216309]
["bitfinex","BTCUSD",1736457581216,0.00016143,92467.0,92466.0,0.216295]
["bitfinex","BTCUSD",1736457582618,0.00016143,92467.0,92466.0,0.218295]
["bitfinex","BTCUSD",1736457583008,0.00016143,92467.0,92466.0,0.216295]
["bitfinex","BTCUSD",1736457583244,0.00016143,92467.0,92466.0,0.217295]
["bitfinex","BTCUSD",1736457584283,0.00016143,92467.0,92466.0,0.21329498]
["bitfinex","BTCUSD",1736457584684,0.00016143,92467.0,92466.0,0.20729498]
["bitfinex","BTCUSD",1736457584914,0.00016143,92467.0,92466.0,0.20929498]
["bitfinex","BTCUSD",1736457585511,0.00016143,92467.0,92466.0,0.20729498]
["bitfinex","BTCUSD",1736457585710,0.00116143,92467.0,92466.0,0.20729498]
["bitfinex","BTCUSD",1736457586123,0.00116143,92467.0,92466.0,0.21129498]
["bitfinex","BTCUSD",1736457586327,0.00016143,92467.0,92466.0,0.20729498]
["bitfinex","BTCUSD",1736457586798,0.00316143,92467.0,92466.0,0.20729498]
["bitfinex","BTCUSD",1736457587014,0.00116143,92467.0,92465.0,0.216296]
["bitfinex","BTCUSD",1736457587231,0.00416143,92467.0,92465.0,0.216296]
["bitfinex","BTCUSD",1736457588167,0.00416143,92467.0,92465.0,0.20729598]
["bitfinex","BTCUSD",1736457588812,0.00316143,92467.0,92465.0,0.20729598]
["bitfinex","BTCUSD",1736457589214,0.00416143,92467.0,92465.0,0.20729598]
["bitfinex","BTCUSD",1736457589456,0.001,92467.0,92466.0,0.1248]
["bitfinex","BTCUSD",1736457589656,0.216247,92487.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736457589860,0.02346918,92481.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736457590845,0.02353306,92481.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736457591054,0.02853306,92481.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736457591253,0.02353306,92481.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736457592386,0.02553306,92481.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736457592966,0.02353306,92481.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736457593166,0.02353306,92481.0,92477.0,0.20726898]
["bitfinex","BTCUSD",1736457593376,0.02453306,92481.0,92477.0,0.20726898]
["bitfinex","BTCUSD",1736457594234,0.02453306,92481.0,92473.0,0.216277]
["bitfinex","BTCUSD",1736457594394,0.25534001,92480.0,92467.0,0.216293]
["bitfinex","BTCUSD",1736457594604,0.216262,92480.0,92467.0,0.216293]
["bitfinex","BTCUSD",1736457597231,0.217262,92480.0,92467.0,0.216293]
["bitfinex","BTCUSD",1736457597681,0.217262,92480.0,92463.0,0.2163]
["bitfinex","BTCUSD",1736457597682,0.10429976,92479.0,92456.0,0.0771]
["bitfinex","BTCUSD",1736457598042,0.216274,92475.0,92463.0,0.216301]
["bitfinex","BTCUSD",1736457598222,0.216274,92475.0,92463.0,0.20730098]
["bitfinex","BTCUSD",1736457599861,0.217274,92475.0,92463.0,0.20730098]
["bitfinex","BTCUSD",1736457600380,0.216274,92475.0,92463.0,0.20730098]
["bitfinex","BTCUSD",1736457600700,0.218274,92475.0,92463.0,0.20730098]
["bitfinex","BTCUSD",1736457600933,0.434548,92475.0,92463.0,0.20730098]
["bitfinex","BTCUSD",1736457601164,0.218274,92475.0,92463.0,0.42360198]
["bitfinex","BTCUSD",1736457601666,0.002,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1736457601909,0.001,92475.0,92472.0,0.21628]
["bitfinex","BTCUSD",1736457602326,0.001,92475.0,92472.0,0.43256]
["bitfinex","BTCUSD",1736457602560,0.02353306,92481.0,92472.0,0.21628]
["bitfinex","BTCUSD",1736457602771,0.04751087,92481.0,92474.0,0.216275]
["bitfinex","BTCUSD",1736457602967,0.001,92475.0,92474.0,0.216275]
["bitfinex","BTCUSD",1736457603169,0.001,92475.0,92474.0,0.20727498]
["bitfinex","BTCUSD",1736457603396,0.003,92475.0,92474.0,0.20727498]
["bitfinex","BTCUSD",1736457603593,0.002,92475.0,92474.0,0.20727498]
["bitfinex","BTCUSD",1736457603941,0.02453306,92481.0,92474.0,0.20727498]
["bitfinex","BTCUSD",1736457604145,0.216262,92480.0,92466.0,0.216295]
["bitfinex","BTCUSD",1736457604558,0.216265,92479.0,92466.0,0.216295]
["bitfinex","BTCUSD",1736457604774,0.216274,92475.0,92474.0,0.001]
["bitfinex","BTCUSD",1736457604981,0.216292,92468.0,92440.0,0.0801]
["bitfinex","BTCUSD",1736457605201,0.0216292,92467.0,92458.0,0.216314]
["bitfinex","BTCUSD",1736457605413,0.216287,92470.0,92458.0,0.216314]
["bitfinex","BTCUSD",1736457605630,0.32057676,92474.0,92441.0,0.10429976]
["bitfinex","BTCUSD",1736457605631,0.001,92480.0,92459.0,0.076]
["bitfinex","BTCUSD",1736457605805,0.15,92477.0,92467.0,0.216293]
["bitfinex","BTCUSD",1736457606219,0.15,92477.0,92459.0,0.076]
["bitfinex","BTCUSD",1736457606220,0.10429976,92476.0,92459.0,0.076]
["bitfinex","BTCUSD",1736457606467,0.24415728,92475.0,92461.0,0.216305]
["bitfinex","BTCUSD",1736457606657,0.24415728,92475.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736457606658,0.10429976,92474.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736457606862,0.216288,92470.0,92455.0,0.216319]
["bitfinex","BTCUSD",1736457607077,0.15,92469.0,92449.0,0.0763]
["bitfinex","BTCUSD",1736457607288,0.15,92469.0,92439.0,0.0467]
["bitfinex","BTCUSD",1736457607289,0.216327,92453.0,92439.0,0.0467]
["bitfinex","BTCUSD",1736457607498,0.216327,92453.0,92429.0,0.00017]
["bitfinex","BTCUSD",1736457607499,0.0216327,92452.0,92432.0,0.216373]
["bitfinex","BTCUSD",1736457607705,0.25,92466.0,92437.0,0.216361]
["bitfinex","BTCUSD",1736457607907,0.216341,92447.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736457608120,0.1,92464.0,92429.0,0.00017]
["bitfinex","BTCUSD",1736457608343,0.1,92459.0,92427.0,0.06763998]
["bitfinex","BTCUSD",1736457608549,0.216352,92442.0,92428.0,0.216384]
["bitfinex","BTCUSD",1736457608751,0.10429976,92458.0,92427.0,0.06813244]
["bitfinex","BTCUSD",1736457608752,0.216347,92444.0,92427.0,0.06813244]
["bitfinex","BTCUSD",1736457608974,0.216347,92444.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736457609171,0.216347,92444.0,92429.0,0.216382]
["bitfinex","BTCUSD",1736457609312,0.259616,92444.0,92429.0,0.216382]
["bitfinex","BTCUSD",1736457609527,0.259616,92444.0,92433.0,0.216371]
["bitfinex","BTCUSD",1736457610521,0.260616,92444.0,92433.0,0.216371]
["bitfinex","BTCUSD",1736457610728,0.001,92444.0,92440.0,0.216355]
["bitfinex","BTCUSD",1736457611141,0.001,92444.0,92440.0,0.43271]
["bitfinex","BTCUSD",1736457611346,0.001,92444.0,92440.0,0.216355]
["bitfinex","BTCUSD",1736457611705,0.002,92444.0,92440.0,0.216355]
["bitfinex","BTCUSD",1736457612104,0.001,92444.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736457612529,0.216287,92470.0,92443.0,0.0795]
["bitfinex","BTCUSD",1736457612724,0.32058676,92470.0,92458.0,0.216313]
["bitfinex","BTCUSD",1736457612920,0.53687376,92470.0,92458.0,0.216313]
["bitfinex","BTCUSD",1736457613118,0.32058676,92470.0,92458.0,0.20731298]
["bitfinex","BTCUSD",1736457613746,0.32458676,92470.0,92458.0,0.20731298]
["bitfinex","BTCUSD",1736457613964,0.05982649,92469.0,92458.0,0.20731298]
["bitfinex","BTCUSD",1736457614166,0.216291,92468.0,92454.0,0.216322]
["bitfinex","BTCUSD",1736457614759,0.216291,92468.0,92454.0,0.432645]
["bitfinex","BTCUSD",1736457615081,0.216291,92468.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736457615497,0.05982649,92469.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736457615701,0.04812824,92468.0,92455.0,0.432642]
["bitfinex","BTCUSD",1736457616117,0.05212824,92468.0,92455.0,0.432642]
["bitfinex","BTCUSD",1736457616321,0.05012824,92468.0,92455.0,0.432642]
["bitfinex","BTCUSD",1736457616522,0.216299,92465.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736457616734,0.216299,92465.0,92450.0,0.216332]
["bitfinex","BTCUSD",1736457617337,0.32059376,92467.0,92454.0,0.216322]
["bitfinex","BTCUSD",1736457617741,0.15,92466.0,92454.0,0.216322]
["bitfinex","BTCUSD",1736457617991,0.10429976,92465.0,92450.0,0.216332]
["bitfinex","BTCUSD",1736457618194,0.10429976,92465.0,92455.0,0.21632]
["bitfinex","BTCUSD",1736457618395,0.10729976,92465.0,92455.0,0.21632]
["bitfinex","BTCUSD",1736457618828,0.216291,92468.0,92455.0,0.21632]
["bitfinex","BTCUSD",1736457618952,0.004,92466.0,92455.0,0.21632]
["bitfinex","BTCUSD",1736457619408,0.216291,92468.0,92455.0,0.21632]
["bitfinex","BTCUSD",1736457619409,0.001,92465.0,92455.0,0.21632]
["bitfinex","BTCUSD",1736457619636,0.004,92465.0,92455.0,0.21632]
["bitfinex","BTCUSD",1736457619873,0.004,92465.0,92443.0,0.0795]
["bitfinex","BTCUSD",1736457619874,0.10429976,92464.0,92440.0,0.216354]
["bitfinex","BTCUSD",1736457620298,0.216329,92452.0,92440.0,0.216354]
["bitfinex","BTCUSD",1736457620611,0.216324,92454.0,92440.0,0.216354]
["bitfinex","BTCUSD",1736457621227,0.216324,92454.0,92437.0,0.00049246]
["bitfinex","BTCUSD",1736457621228,0.216335,92450.0,92438.0,0.216361]
["bitfinex","BTCUSD",1736457621431,0.216335,92450.0,92437.0,0.00049246]
["bitfinex","BTCUSD",1736457621702,0.216337,92448.0,92437.0,0.00049246]
["bitfinex","BTCUSD",1736457621944,0.216357,92440.0,92437.0,0.00049246]
["bitfinex","BTCUSD",1736457622157,0.432714,92440.0,92437.0,0.00049246]
["bitfinex","BTCUSD",1736457622361,0.216361,92438.0,92437.0,0.00049246]
["bitfinex","BTCUSD",1736457622717,0.216361,92438.0,92437.0,0.00149246]
["bitfinex","BTCUSD",1736457622948,0.216361,92438.0,92437.0,0.00049246]
["bitfinex","BTCUSD",1736457623106,0.216361,92438.0,92424.0,0.20805444]
["bitfinex","BTCUSD",1736457623313,0.216363,92437.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736457624454,0.002,92438.0,92424.0,0.0001478]
["bitfinex","BTCUSD",1736457624869,0.216363,92437.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736457625489,0.216375,92432.0,92424.0,0.0001478]
["bitfinex","BTCUSD",1736457626106,0.216385,92428.0,92424.0,0.0001478]
["bitfinex","BTCUSD",1736457626326,0.10429976,92427.0,92424.0,0.0001478]
["bitfinex","BTCUSD",1736457626761,0.216389,92426.0,92424.0,0.0001478]
["bitfinex","BTCUSD",1736457626978,0.10429976,92425.0,92424.0,0.0001478]
["bitfinex","BTCUSD",1736457627210,0.37729976,92425.0,92424.0,0.0001478]
["bitfinex","BTCUSD",1736457627420,0.37729976,92425.0,92418.0,0.00017]
["bitfinex","BTCUSD",1736457627421,0.466405,92419.0,92418.0,0.00013]
["bitfinex","BTCUSD",1736457627638,0.57070476,92419.0,92418.0,0.00013]
["bitfinex","BTCUSD",1736457627864,0.57070476,92419.0,92403.0,0.00017]
["bitfinex","BTCUSD",1736457627865,0.373,92415.0,92414.0,1e-08]
["bitfinex","BTCUSD",1736457628098,0.55249976,92415.0,92414.0,1e-08]
["bitfinex","BTCUSD",1736457628306,0.216479,92388.0,92374.0,0.21651]
["bitfinex","BTCUSD",1736457628567,0.216479,92388.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736457628815,0.216471,92392.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736457629259,0.15,92404.0,92374.0,0.21665783]
["bitfinex","BTCUSD",1736457629485,0.15,92404.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736457629486,0.21647,92392.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736457629654,0.21647,92392.0,92374.0,0.00014783]
["bitfinex","BTCUSD",1736457629895,0.21647,92392.0,92380.0,0.216496]
["bitfinex","BTCUSD",1736457630879,0.15,92400.0,92379.0,0.002]
["bitfinex","BTCUSD",1736457631083,0.10429976,92399.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736457631284,0.10429976,92399.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736457631493,0.10429976,92399.0,92376.0,0.0452]
["bitfinex","BTCUSD",1736457631494,0.216454,92398.0,92381.0,0.216492]
["bitfinex","BTCUSD",1736457631908,0.15,92397.0,92385.0,0.216483]
["bitfinex","BTCUSD",1736457632128,0.15,92397.0,92376.0,0.0452]
["bitfinex","BTCUSD",1736457632129,0.02891971,92404.0,92390.0,0.432944]
["bitfinex","BTCUSD",1736457632334,0.001,92399.0,92391.0,0.216469]
["bitfinex","BTCUSD",1736457632700,0.216439,92405.0,92391.0,0.216469]
["bitfinex","BTCUSD",1736457632907,0.001,92398.0,92383.0,0.216488]
["bitfinex","BTCUSD",1736457633129,0.001,92398.0,92378.0,0.216499]
["bitfinex","BTCUSD",1736457633130,0.216457,92397.0,92378.0,0.216499]
["bitfinex","BTCUSD",1736457633337,0.216457,92397.0,92382.0,0.21649]
["bitfinex","BTCUSD",1736457633547,0.001,92398.0,92376.0,0.0452]
["bitfinex","BTCUSD",1736457633782,0.001,92398.0,92377.0,0.10538217]
["bitfinex","BTCUSD",1736457633956,0.001,92398.0,92391.0,0.21647]
["bitfinex","BTCUSD",1736457634111,0.001,92404.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736457634324,0.001,92404.0,92400.0,0.216448]
["bitfinex","BTCUSD",1736457634739,0.001,92404.0,92396.0,0.216458]
["bitfinex","BTCUSD",1736457635146,0.02541001,92409.0,92396.0,0.216458]
["bitfinex","BTCUSD",1736457635356,0.001,92398.0,92396.0,0.216458]
["bitfinex","BTCUSD",1736457635669,0.216424,92412.0,92396.0,0.216458]
["bitfinex","BTCUSD",1736457635996,0.24174735,92412.0,92396.0,0.216458]
["bitfinex","BTCUSD",1736457636299,0.002,92404.0,92394.0,0.0759]
["bitfinex","BTCUSD",1736457636504,0.002,92404.0,92397.0,0.10429976]
["bitfinex","BTCUSD",1736457636672,0.002,92404.0,92401.0,0.432892]
["bitfinex","BTCUSD",1736457636860,0.002,92404.0,92403.0,0.216443]
["bitfinex","BTCUSD",1736457638063,0.001,92409.0,92403.0,0.216443]
["bitfinex","BTCUSD",1736457638268,0.02508123,92417.0,92408.0,0.216431]
["bitfinex","BTCUSD",1736457638465,0.15,92427.0,92412.0,0.216421]
["bitfinex","BTCUSD",1736457638670,0.15,92424.0,92412.0,0.216421]
["bitfinex","BTCUSD",1736457639291,0.15,92420.0,92398.0,0.0453]
["bitfinex","BTCUSD",1736457639492,0.004,92417.0,92398.0,0.14974759]
["bitfinex","BTCUSD",1736457640060,0.216442,92404.0,92398.0,0.00014783]
["bitfinex","BTCUSD",1736457640265,0.216431,92408.0,92398.0,0.00014783]
["bitfinex","BTCUSD",1736457641302,0.216447,92402.0,92398.0,0.00014783]
["bitfinex","BTCUSD",1736457642152,0.216415,92415.0,92398.0,0.00014783]
["bitfinex","BTCUSD",1736457642374,0.02602027,92417.0,92405.0,0.216437]
["bitfinex","BTCUSD",1736457642581,0.02602027,92417.0,92406.0,0.0775]
["bitfinex","BTCUSD",1736457642582,0.02502027,92417.0,92406.0,0.0775]
["bitfinex","BTCUSD",1736457642996,0.216394,92424.0,92412.0,0.21642]
["bitfinex","BTCUSD",1736457643420,0.216394,92424.0,92412.0,0.216421]
["bitfinex","BTCUSD",1736457643631,0.004,92417.0,92412.0,0.216421]
["bitfinex","BTCUSD",1736457644016,0.004,92417.0,92412.0,0.432842]
["bitfinex","BTCUSD",1736457644220,0.004,92417.0,92412.0,0.20742098]
["bitfinex","BTCUSD",1736457644693,0.004,92417.0,92406.0,0.0775]
["bitfinex","BTCUSD",1736457644904,0.004,92417.0,92407.0,0.216432]
["bitfinex","BTCUSD",1736457645139,0.15,92413.0,92399.0,0.216451]
["bitfinex","BTCUSD",1736457645350,0.216445,92403.0,92387.0,0.082]
["bitfinex","BTCUSD",1736457645567,0.02575916,92417.0,92378.0,0.0769]
["bitfinex","BTCUSD",1736457645568,0.366452,92399.0,92378.0,0.0769]
["bitfinex","BTCUSD",1736457645779,0.47075176,92399.0,92378.0,0.0769]
["bitfinex","BTCUSD",1736457646004,0.47075176,92399.0,92379.0,0.216497]
["bitfinex","BTCUSD",1736457646758,0.47175176,92399.0,92378.0,0.0769]
["bitfinex","BTCUSD",1736457647374,0.22637726,92399.0,92378.0,0.0769]
["bitfinex","BTCUSD",1736457648173,0.22637726,92399.0,92378.0,0.06804781]
["bitfinex","BTCUSD",1736457648375,0.216481,92387.0,92378.0,0.06804781]
["bitfinex","BTCUSD",1736457648582,0.216474,92390.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736457648776,0.216474,92390.0,92378.0,0.06804781]
["bitfinex","BTCUSD",1736457648777,0.216457,92397.0,92385.0,0.216484]
["bitfinex","BTCUSD",1736457648961,0.32075676,92397.0,92385.0,0.216484]
["bitfinex","BTCUSD",1736457649364,0.1,92420.0,92390.0,0.216472]
["bitfinex","BTCUSD",1736457649365,0.15,92404.0,92390.0,0.216472]
["bitfinex","BTCUSD",1736457649587,0.14986974,92402.0,92390.0,0.216472]
["bitfinex","BTCUSD",1736457649777,0.216447,92401.0,92390.0,0.216472]
["bitfinex","BTCUSD",1736457650203,0.216459,92397.0,92386.0,0.21648]
["bitfinex","BTCUSD",1736457650398,0.216459,92397.0,92385.0,0.001]
["bitfinex","BTCUSD",1736457651020,0.10429976,92397.0,92385.0,0.001]
["bitfinex","BTCUSD",1736457651253,0.216459,92396.0,92385.0,0.001]
["bitfinex","BTCUSD",1736457651423,0.00014761,92404.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736457651636,0.00014761,92404.0,92378.0,0.06804781]
["bitfinex","BTCUSD",1736457651637,0.216464,92395.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736457651867,0.216464,92395.0,92383.0,0.216489]
["bitfinex","BTCUSD",1736457653267,0.216464,92395.0,92383.0,0.20748898]
["bitfinex","BTCUSD",1736457654090,0.15,92400.0,92387.0,0.216478]
["bitfinex","BTCUSD",1736457654293,0.25429976,92400.0,92387.0,0.216478]
["bitfinex","BTCUSD",1736457654495,0.216452,92399.0,92383.0,0.20748898]
["bitfinex","BTCUSD",1736457655066,0.216454,92398.0,92383.0,0.42497798]
["bitfinex","BTCUSD",1736457655664,0.216454,92398.0,92383.0,0.42397798]
["bitfinex","BTCUSD",1736457656921,0.216454,92398.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736457656922,0.216465,92394.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736457657139,0.216465,92394.0,92383.0,0.216489]
["bitfinex","BTCUSD",1736457657364,0.00014761,92404.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736457657365,0.366447,92401.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736457657696,0.366447,92401.0,92389.0,0.216473]
["bitfinex","BTCUSD",1736457658187,0.00014761,92404.0,92396.0,0.0801]
["bitfinex","BTCUSD",1736457658385,0.02205191,92402.0,92400.0,0.216448]
["bitfinex","BTCUSD",1736457658623,0.00014761,92404.0,92400.0,0.216448]
["bitfinex","BTCUSD",1736457658883,0.002,92401.0,92400.0,0.216448]
["bitfinex","BTCUSD",1736457659089,0.00014761,92404.0,92400.0,0.216448]
["bitfinex","BTCUSD",1736457659513,0.02555766,92404.0,92396.0,0.07109998]
["bitfinex","BTCUSD",1736457659724,0.00114761,92404.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736457659930,0.00114761,92404.0,92401.0,0.32074676]
["bitfinex","BTCUSD",1736457660109,0.00114761,92404.0,92401.0,0.53719376]
["bitfinex","BTCUSD",1736457660367,0.00014761,92404.0,92401.0,0.53719376]
["bitfinex","BTCUSD",1736457660600,0.00114761,92404.0,92402.0,0.10429976]
["bitfinex","BTCUSD",1736457660844,0.00114761,92404.0,92403.0,0.216443]
["bitfinex","BTCUSD",1736457661052,0.00314761,92404.0,92403.0,0.216443]
["bitfinex","BTCUSD",1736457661270,0.00314761,92404.0,92403.0,0.292643]
["bitfinex","BTCUSD",1736457661490,0.00114761,92404.0,92403.0,0.39694276]
["bitfinex","BTCUSD",1736457661909,0.00014761,92404.0,92403.0,0.39694276]
["bitfinex","BTCUSD",1736457662325,0.00114761,92404.0,92403.0,0.40194276]
["bitfinex","BTCUSD",1736457662542,0.00014761,92404.0,92403.0,0.39694276]
["bitfinex","BTCUSD",1736457662928,0.00114761,92404.0,92403.0,0.40594276]
["bitfinex","BTCUSD",1736457663291,0.00114761,92404.0,92403.0,0.39694274]
["bitfinex","BTCUSD",1736457666352,0.216368,92435.0,92403.0,0.39694274]
["bitfinex","BTCUSD",1736457666353,0.043372,92454.0,92404.0,0.2269]
["bitfinex","BTCUSD",1736457666568,0.043372,92454.0,92438.0,0.21636]
["bitfinex","BTCUSD",1736457666775,0.0003182,92441.0,92438.0,0.43272]
["bitfinex","BTCUSD",1736457667435,0.0003182,92441.0,92440.0,0.216356]
["bitfinex","BTCUSD",1736457667643,0.0003182,92441.0,92440.0,0.32065576]
["bitfinex","BTCUSD",1736457668199,0.0003182,92441.0,92440.0,0.31165574]
["bitfinex","BTCUSD",1736457668417,0.0033182,92441.0,92440.0,0.38162017]
["bitfinex","BTCUSD",1736457668574,0.0033182,92441.0,92440.0,0.31165574]
["bitfinex","BTCUSD",1736457668998,0.0013182,92441.0,92440.0,0.31865574]
["bitfinex","BTCUSD",1736457669202,0.0013182,92441.0,92440.0,0.32165574]
["bitfinex","BTCUSD",1736457669406,0.0003182,92441.0,92440.0,0.31465574]
["bitfinex","BTCUSD",1736457669622,0.0013182,92441.0,92440.0,0.32165574]
["bitfinex","BTCUSD",1736457669828,0.0013182,92441.0,92440.0,0.40178421]
["bitfinex","BTCUSD",1736457670096,0.0003182,92441.0,92440.0,0.39678421]
["bitfinex","BTCUSD",1736457670533,0.0003182,92441.0,92440.0,0.31365574]
["bitfinex","BTCUSD",1736457670771,0.0003182,92441.0,92440.0,0.20935598]
["bitfinex","BTCUSD",1736457671403,0.0013182,92441.0,92440.0,0.21635598]
["bitfinex","BTCUSD",1736457671795,0.0013182,92441.0,92440.0,0.20935598]
["bitfinex","BTCUSD",1736457671796,0.0003182,92441.0,92440.0,0.20935598]
["bitfinex","BTCUSD",1736457672171,0.0003182,92441.0,92440.0,0.21035598]
["bitfinex","BTCUSD",1736457672785,0.0003182,92441.0,92440.0,0.21435598]
["bitfinex","BTCUSD",1736457672786,0.0013182,92441.0,92440.0,0.21435598]
["bitfinex","BTCUSD",1736457672991,0.0003182,92441.0,92440.0,0.21035598]
["bitfinex","BTCUSD",1736457673324,0.0003182,92441.0,92440.0,0.20235596]
["bitfinex","BTCUSD",1736457673548,0.0003182,92441.0,92440.0,0.19935596]
["bitfinex","BTCUSD",1736457673899,0.0003182,92441.0,92440.0,0.20035596]
["bitfinex","BTCUSD",1736457674126,0.02264871,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1736457674513,0.0003182,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1736457674765,0.02288986,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1736457674958,0.0003182,92441.0,92440.0,0.004]
["bitfinex","BTCUSD",1736457675449,0.0003182,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1736457675662,0.0013182,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1736457676118,0.0013182,92441.0,92438.0,0.216359]
["bitfinex","BTCUSD",1736457676539,0.0003182,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1736457676923,0.0003182,92441.0,92438.0,0.216359]
["bitfinex","BTCUSD",1736457677154,0.0003182,92441.0,92440.0,0.216356]
["bitfinex","BTCUSD",1736457677357,0.0013182,92441.0,92440.0,0.32065576]
["bitfinex","BTCUSD",1736457678214,0.0003182,92441.0,92440.0,0.31165574]
["bitfinex","BTCUSD",1736457678637,0.0003182,92441.0,92440.0,0.31665574]
["bitfinex","BTCUSD",1736457678844,0.0003182,92441.0,92440.0,0.31165574]
["bitfinex","BTCUSD",1736457679254,0.0003182,92441.0,92440.0,0.31665574]
["bitfinex","BTCUSD",1736457679459,0.0003182,92441.0,92440.0,0.31165574]
["bitfinex","BTCUSD",1736457679871,0.0013182,92441.0,92440.0,0.31765574]
["bitfinex","BTCUSD",1736457680425,0.0013182,92441.0,92440.0,0.32065574]
["bitfinex","BTCUSD",1736457680982,0.0013182,92441.0,92440.0,0.31765574]
["bitfinex","BTCUSD",1736457681232,0.0003182,92441.0,92440.0,0.31165574]
["bitfinex","BTCUSD",1736457681434,0.0013182,92441.0,92440.0,0.32065574]
["bitfinex","BTCUSD",1736457681882,0.0003182,92441.0,92440.0,0.31465574]
["bitfinex","BTCUSD",1736457682091,0.0013182,92441.0,92440.0,0.32065574]
["bitfinex","BTCUSD",1736457683206,0.0013182,92441.0,92440.0,0.31165572]
["bitfinex","BTCUSD",1736457687764,0.0013182,92441.0,92440.0,0.35865572]
["bitfinex","BTCUSD",1736457688200,0.0013182,92441.0,92440.0,0.4482557]
["bitfinex","BTCUSD",1736457688413,0.0003182,92441.0,92440.0,0.4422557]
["bitfinex","BTCUSD",1736457688834,0.0013182,92441.0,92440.0,0.4462557]
["bitfinex","BTCUSD",1736457689052,0.0003182,92441.0,92440.0,0.4162557]
["bitfinex","BTCUSD",1736457689290,0.0003182,92441.0,92440.0,0.4192557]
["bitfinex","BTCUSD",1736457689630,0.0013182,92441.0,92440.0,0.4252557]
["bitfinex","BTCUSD",1736457689858,0.0013182,92441.0,92440.0,0.4282557]
["bitfinex","BTCUSD",1736457690424,0.0003182,92441.0,92440.0,0.4192557]
["bitfinex","BTCUSD",1736457691516,0.0003182,92441.0,92440.0,0.3722557]
["bitfinex","BTCUSD",1736457691727,0.0013182,92441.0,92440.0,0.3792557]
["bitfinex","BTCUSD",1736457691921,0.0013182,92441.0,92440.0,0.3722557]
["bitfinex","BTCUSD",1736457692121,0.0003182,92441.0,92440.0,0.3722557]
["bitfinex","BTCUSD",1736457692531,0.0013182,92441.0,92440.0,0.3782557]
["bitfinex","BTCUSD",1736457692954,0.0013182,92441.0,92440.0,0.3812557]
["bitfinex","BTCUSD",1736457693114,0.0003182,92441.0,92440.0,0.36325568]
["bitfinex","BTCUSD",1736457693546,0.0013182,92441.0,92440.0,0.36725568]
["bitfinex","BTCUSD",1736457693937,0.0013182,92441.0,92440.0,0.37025568]
["bitfinex","BTCUSD",1736457694776,0.0003182,92441.0,92440.0,0.36325568]
["bitfinex","BTCUSD",1736457695166,0.0013182,92441.0,92440.0,0.37225568]
["bitfinex","BTCUSD",1736457695369,0.0003182,92441.0,92440.0,0.36325568]
["bitfinex","BTCUSD",1736457695773,0.0013182,92441.0,92440.0,0.36725568]
["bitfinex","BTCUSD",1736457695967,0.0003182,92441.0,92440.0,0.36025568]
["bitfinex","BTCUSD",1736457696174,0.00024729,92441.0,92440.0,0.36325568]
["bitfinex","BTCUSD",1736457696383,0.00024729,92441.0,92440.0,0.36625568]
["bitfinex","BTCUSD",1736457696578,0.00024729,92441.0,92440.0,0.36025568]
["bitfinex","BTCUSD",1736457697008,0.00024729,92441.0,92440.0,0.18135592]
["bitfinex","BTCUSD",1736457697840,0.00024729,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1736457698040,0.00124729,92441.0,92440.0,0.008]
["bitfinex","BTCUSD",1736457698251,0.00124729,92441.0,92434.0,0.216369]
["bitfinex","BTCUSD",1736457698252,0.00024729,92441.0,92435.0,0.216368]
["bitfinex","BTCUSD",1736457698654,0.00024729,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1736457698821,0.15,92440.0,92406.0,0.0452]
["bitfinex","BTCUSD",1736457699022,0.216421,92413.0,92403.0,8.52e-05]
["bitfinex","BTCUSD",1736457699222,0.216431,92408.0,92403.0,8.52e-05]
["bitfinex","BTCUSD",1736457699767,0.21641,92417.0,92403.0,8.52e-05]
["bitfinex","BTCUSD",1736457699992,0.15,92428.0,92403.0,8.52e-05]
["bitfinex","BTCUSD",1736457700196,0.216422,92412.0,92403.0,8.52e-05]
["bitfinex","BTCUSD",1736457700390,0.32068576,92427.0,92403.0,8.52e-05]
["bitfinex","BTCUSD",1736457700391,0.1,92424.0,92403.0,8.52e-05]
["bitfinex","BTCUSD",1736457700549,0.25,92422.0,92403.0,8.52e-05]
["bitfinex","BTCUSD",1736457700769,0.002,92408.0,92403.0,8.52e-05]
["bitfinex","BTCUSD",1736457701357,0.002,92408.0,92404.0,0.432878]
["bitfinex","BTCUSD",1736457701967,0.004,92408.0,92405.0,0.00108209]
["bitfinex","BTCUSD",1736457702173,0.15,92431.0,92403.0,8.52e-05]
["bitfinex","BTCUSD",1736457702369,0.15,92431.0,92421.0,0.216401]
["bitfinex","BTCUSD",1736457702370,0.005,92424.0,92421.0,0.216401]
["bitfinex","BTCUSD",1736457702601,0.005,92424.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736457702824,0.15,92431.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736457703469,0.15,92434.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736457703904,0.15,92434.0,92404.0,0.11397976]
["bitfinex","BTCUSD",1736457703905,0.15,92430.0,92404.0,0.00968]
["bitfinex","BTCUSD",1736457704118,0.216386,92427.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736457704399,0.216386,92427.0,92410.0,0.20742598]
["bitfinex","BTCUSD",1736457704612,0.216379,92430.0,92414.0,0.216416]
["bitfinex","BTCUSD",1736457704862,0.003,92431.0,92394.0,0.0773]
["bitfinex","BTCUSD",1736457704863,0.003,92431.0,92423.0,0.216394]
["bitfinex","BTCUSD",1736457705308,0.006,92427.0,92421.0,0.216399]
["bitfinex","BTCUSD",1736457705747,0.003,92434.0,92421.0,0.216399]
["bitfinex","BTCUSD",1736457705946,0.006,92431.0,92419.0,0.216404]
["bitfinex","BTCUSD",1736457706361,0.02081249,92435.0,92423.0,0.216395]
["bitfinex","BTCUSD",1736457706564,0.02081249,92435.0,92406.0,0.0492]
["bitfinex","BTCUSD",1736457706565,0.02081249,92435.0,92427.0,0.216386]
["bitfinex","BTCUSD",1736457706924,0.02081249,92435.0,92424.0,0.10429976]
["bitfinex","BTCUSD",1736457707135,0.02081249,92435.0,92432.0,0.216374]
["bitfinex","BTCUSD",1736457708091,0.02081249,92435.0,92432.0,0.432748]
["bitfinex","BTCUSD",1736457708299,0.00014777,92435.0,92432.0,0.42374798]
["bitfinex","BTCUSD",1736457708515,0.00014777,92435.0,92433.0,0.0279344]
["bitfinex","BTCUSD",1736457708729,0.00014777,92435.0,92434.0,0.21745181]
["bitfinex","BTCUSD",1736457708934,0.00314777,92435.0,92434.0,0.32066976]
["bitfinex","BTCUSD",1736457709147,0.00214777,92435.0,92434.0,0.32066976]
["bitfinex","BTCUSD",1736457709350,0.00014777,92435.0,92434.0,0.32066976]
["bitfinex","BTCUSD",1736457709577,0.00014777,92435.0,92434.0,0.40866053]
["bitfinex","BTCUSD",1736457710026,0.00014777,92435.0,92434.0,0.32066976]
["bitfinex","BTCUSD",1736457711432,0.00114777,92435.0,92434.0,0.32866976]
["bitfinex","BTCUSD",1736457712828,0.00114777,92435.0,92434.0,0.47866976]
["bitfinex","BTCUSD",1736457713029,0.00014777,92435.0,92434.0,0.47066976]
["bitfinex","BTCUSD",1736457713253,0.00014777,92435.0,92434.0,0.46166974]
["bitfinex","BTCUSD",1736457714236,0.00014777,92435.0,92434.0,0.5659695]
["bitfinex","BTCUSD",1736457714555,0.00014777,92435.0,92434.0,0.5889695]
["bitfinex","BTCUSD",1736457714732,0.00014777,92435.0,92434.0,0.48466974]
["bitfinex","BTCUSD",1736457714933,0.00114777,92435.0,92434.0,0.49266974]
["bitfinex","BTCUSD",1736457715332,0.00014777,92435.0,92434.0,0.48466974]
["bitfinex","BTCUSD",1736457715810,0.00114777,92435.0,92434.0,0.49366974]
["bitfinex","BTCUSD",1736457717360,0.00114777,92435.0,92434.0,0.47066974]
["bitfinex","BTCUSD",1736457718236,0.00114777,92435.0,92434.0,0.46166972]
["bitfinex","BTCUSD",1736457718462,0.15008284,92481.0,92437.0,0.15]
["bitfinex","BTCUSD",1736457718682,0.00049246,92457.0,92439.0,0.15]
["bitfinex","BTCUSD",1736457718900,0.00049246,92457.0,92453.0,0.432649]
["bitfinex","BTCUSD",1736457719852,0.00149246,92457.0,92453.0,0.432649]
["bitfinex","BTCUSD",1736457720093,0.00049246,92457.0,92453.0,0.432649]
["bitfinex","BTCUSD",1736457720829,0.00149246,92457.0,92453.0,0.432649]
["bitfinex","BTCUSD",1736457721536,0.00249246,92457.0,92453.0,0.432649]
["bitfinex","BTCUSD",1736457721758,0.00149246,92457.0,92453.0,0.432649]
["bitfinex","BTCUSD",1736457721977,0.00049246,92457.0,92453.0,0.432649]
["bitfinex","BTCUSD",1736457722236,0.00049246,92457.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736457722447,0.00149246,92457.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736457722851,0.00049246,92457.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736457723045,0.00149246,92457.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736457723373,0.00149246,92457.0,92455.0,0.20732098]
["bitfinex","BTCUSD",1736457723828,0.00049246,92457.0,92455.0,0.20732098]
["bitfinex","BTCUSD",1736457724037,0.00149246,92457.0,92455.0,0.20732098]
["bitfinex","BTCUSD",1736457725099,0.00249246,92457.0,92450.0,0.216332]
["bitfinex","BTCUSD",1736457725329,0.00049246,92457.0,92450.0,0.216332]
["bitfinex","BTCUSD",1736457725551,0.00049246,92457.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736457725769,0.00049246,92457.0,92456.0,0.216319]
["bitfinex","BTCUSD",1736457726444,0.00049246,92457.0,92456.0,0.32061876]
["bitfinex","BTCUSD",1736457728403,0.00049246,92457.0,92456.0,0.31161874]
["bitfinex","BTCUSD",1736457728776,0.00149246,92457.0,92456.0,0.31761874]
["bitfinex","BTCUSD",1736457731041,0.00049246,92457.0,92456.0,0.31161874]
["bitfinex","BTCUSD",1736457731450,0.00149246,92457.0,92456.0,0.31861874]
["bitfinex","BTCUSD",1736457731993,0.15,92478.0,92456.0,0.31861874]
["bitfinex","BTCUSD",1736457732193,0.00010116,92478.0,92468.0,0.216291]
["bitfinex","BTCUSD",1736457732424,0.00010116,92478.0,92458.0,0.216314]
["bitfinex","BTCUSD",1736457732425,0.00010116,92478.0,92472.0,0.216279]
["bitfinex","BTCUSD",1736457733259,0.00010116,92478.0,92472.0,0.20727898]
["bitfinex","BTCUSD",1736457733521,0.0179683,92478.0,92470.0,0.216285]
["bitfinex","BTCUSD",1736457733654,0.00010116,92478.0,92470.0,0.216285]
["bitfinex","BTCUSD",1736457733853,0.00110116,92478.0,92470.0,0.216285]
["bitfinex","BTCUSD",1736457734086,0.00110116,92478.0,92457.0,0.18763693]
["bitfinex","BTCUSD",1736457734234,0.216269,92477.0,92464.0,0.216298]
["bitfinex","BTCUSD",1736457734443,0.00410116,92478.0,92464.0,0.216298]
["bitfinex","BTCUSD",1736457734900,0.00710116,92478.0,92464.0,0.216298]
["bitfinex","BTCUSD",1736457735335,0.00110116,92478.0,92464.0,0.216298]
["bitfinex","BTCUSD",1736457735539,0.00310116,92478.0,92464.0,0.216298]
["bitfinex","BTCUSD",1736457735956,0.00310116,92478.0,92467.0,0.216291]
["bitfinex","BTCUSD",1736457736375,0.00210116,92478.0,92467.0,0.216291]
["bitfinex","BTCUSD",1736457736797,0.00310116,92478.0,92467.0,0.216291]
["bitfinex","BTCUSD",1736457737218,0.00010116,92478.0,92467.0,0.216291]
["bitfinex","BTCUSD",1736457737472,0.00410116,92478.0,92467.0,0.216291]
["bitfinex","BTCUSD",1736457737677,0.216269,92477.0,92464.0,0.216298]
["bitfinex","BTCUSD",1736457738094,0.00410116,92478.0,92464.0,0.216298]
["bitfinex","BTCUSD",1736457738284,0.21536716,92479.0,92464.0,0.20729798]
["bitfinex","BTCUSD",1736457738466,0.21536716,92479.0,92464.0,0.20739914]
["bitfinex","BTCUSD",1736457738662,0.21536716,92479.0,92467.0,0.216291]
["bitfinex","BTCUSD",1736457739342,0.003,92478.0,92467.0,0.216291]
["bitfinex","BTCUSD",1736457739967,0.217269,92477.0,92464.0,0.00010116]
["bitfinex","BTCUSD",1736457740229,0.217269,92477.0,92464.0,0.21639916]
["bitfinex","BTCUSD",1736457740455,0.25429976,92476.0,92464.0,0.00010116]
["bitfinex","BTCUSD",1736457740675,0.216298,92465.0,92464.0,0.00010116]
["bitfinex","BTCUSD",1736457740899,0.216334,92450.0,92437.0,0.0787]
["bitfinex","BTCUSD",1736457741160,0.18169976,92465.0,92416.0,0.0001702]
["bitfinex","BTCUSD",1736457741161,0.10569804,92464.0,92425.0,0.0787]
["bitfinex","BTCUSD",1736457741373,0.15,92461.0,92441.0,0.216353]
["bitfinex","BTCUSD",1736457741583,0.216309,92460.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736457741794,0.15,92459.0,92441.0,0.216353]
["bitfinex","BTCUSD",1736457741983,0.216344,92446.0,92425.0,0.0787]
["bitfinex","BTCUSD",1736457742229,0.003,92450.0,92427.0,0.216386]
["bitfinex","BTCUSD",1736457742484,0.15,92464.0,92428.0,0.10429976]
["bitfinex","BTCUSD",1736457742485,0.10429976,92463.0,92428.0,0.10429976]
["bitfinex","BTCUSD",1736457742702,0.216328,92453.0,92438.0,0.21636]
["bitfinex","BTCUSD",1736457743346,0.002,92450.0,92438.0,0.20735998]
["bitfinex","BTCUSD",1736457743569,0.002,92450.0,92434.0,0.216369]
["bitfinex","BTCUSD",1736457743787,0.216337,92448.0,92434.0,0.216369]
["bitfinex","BTCUSD",1736457744231,0.216337,92448.0,92430.0,0.216379]
["bitfinex","BTCUSD",1736457744232,0.003,92453.0,92435.0,0.216367]
["bitfinex","BTCUSD",1736457744419,0.216328,92452.0,92439.0,0.216358]
["bitfinex","BTCUSD",1736457744931,0.216335,92449.0,92436.0,0.216364]
["bitfinex","BTCUSD",1736457745067,0.005,92448.0,92436.0,0.216364]
["bitfinex","BTCUSD",1736457745272,0.216335,92449.0,92436.0,0.216364]
["bitfinex","BTCUSD",1736457745483,0.216335,92449.0,92439.0,0.001]
["bitfinex","BTCUSD",1736457746335,0.003,92450.0,92439.0,0.433716]
["bitfinex","BTCUSD",1736457746776,0.007,92452.0,92439.0,0.433716]
["bitfinex","BTCUSD",1736457746979,0.003,92452.0,92440.0,0.216356]
["bitfinex","BTCUSD",1736457747192,0.003,92452.0,92439.0,0.24693295]
["bitfinex","BTCUSD",1736457747193,0.006,92448.0,92436.0,0.216365]
["bitfinex","BTCUSD",1736457747615,0.21633,92451.0,92434.0,0.216369]
["bitfinex","BTCUSD",1736457747818,0.01,92450.0,92439.0,0.001]
["bitfinex","BTCUSD",1736457748251,0.01,92450.0,92434.0,0.216369]
["bitfinex","BTCUSD",1736457748252,0.01855016,92455.0,92430.0,0.432758]
["bitfinex","BTCUSD",1736457748474,0.006,92448.0,92442.0,0.216349]
["bitfinex","BTCUSD",1736457748673,0.002,92448.0,92442.0,0.216349]
["bitfinex","BTCUSD",1736457749102,0.002,92448.0,92442.0,0.2379839]
["bitfinex","BTCUSD",1736457749310,0.002,92448.0,92444.0,0.216347]
["bitfinex","BTCUSD",1736457750078,0.15,92461.0,92444.0,0.216347]
["bitfinex","BTCUSD",1736457750287,0.007,92450.0,92444.0,0.216347]
["bitfinex","BTCUSD",1736457750425,0.004,92455.0,92443.0,0.0759]
["bitfinex","BTCUSD",1736457750855,0.16865971,92462.0,92444.0,0.216347]
["bitfinex","BTCUSD",1736457751051,0.001,92448.0,92443.0,0.18019976]
["bitfinex","BTCUSD",1736457751260,0.002,92448.0,92445.0,0.14395444]
["bitfinex","BTCUSD",1736457751496,0.001,92448.0,92447.0,0.29144]
["bitfinex","BTCUSD",1736457751704,0.15,92484.0,92464.0,0.2163]
["bitfinex","BTCUSD",1736457751914,0.216253,92485.0,92464.0,0.2163]
["bitfinex","BTCUSD",1736457752126,0.21634384,92481.0,92464.0,0.2163]
["bitfinex","BTCUSD",1736457752344,0.01871653,92469.0,92464.0,0.2163]
["bitfinex","BTCUSD",1736457752556,8.284e-05,92481.0,92464.0,0.2163]
["bitfinex","BTCUSD",1736457753178,0.01812637,92473.0,92464.0,0.20729998]
["bitfinex","BTCUSD",1736457753380,0.01812637,92473.0,92464.0,0.31159974]
["bitfinex","BTCUSD",1736457753586,8.284e-05,92481.0,92464.0,0.31159974]
["bitfinex","BTCUSD",1736457753823,8.284e-05,92481.0,92464.0,0.39169974]
["bitfinex","BTCUSD",1736457754041,8.284e-05,92481.0,92464.0,0.44149974]
["bitfinex","BTCUSD",1736457754911,8.284e-05,92481.0,92464.0,0.44549974]
["bitfinex","BTCUSD",1736457756387,8.284e-05,92481.0,92464.0,0.44149974]
["bitfinex","BTCUSD",1736457756620,0.00114754,92465.0,92464.0,0.45049974]
["bitfinex","BTCUSD",1736457756832,0.00214754,92465.0,92464.0,0.40069974]
["bitfinex","BTCUSD",1736457757658,0.00114754,92465.0,92464.0,0.40069974]
["bitfinex","BTCUSD",1736457758324,0.00114754,92465.0,92464.0,0.39169972]
["bitfinex","BTCUSD",1736457758538,0.00014754,92465.0,92464.0,0.38269972]
["bitfinex","BTCUSD",1736457759847,0.00014754,92465.0,92464.0,0.38869972]
["bitfinex","BTCUSD",1736457760208,0.00014754,92465.0,92464.0,0.38269972]
["bitfinex","BTCUSD",1736457760411,0.00114754,92465.0,92464.0,0.38969972]
["bitfinex","BTCUSD",1736457760830,0.00014754,92465.0,92464.0,0.38269972]
["bitfinex","BTCUSD",1736457761035,0.00014754,92465.0,92464.0,0.46523169]
["bitfinex","BTCUSD",1736457761440,0.00014754,92465.0,92464.0,0.46423169]
["bitfinex","BTCUSD",1736457761675,0.00014754,92465.0,92464.0,0.38269972]
["bitfinex","BTCUSD",1736457761891,0.00014754,92465.0,92464.0,0.38969972]
["bitfinex","BTCUSD",1736457761892,0.00114754,92465.0,92464.0,0.38969972]
["bitfinex","BTCUSD",1736457762984,0.00014754,92465.0,92464.0,0.38269972]
["bitfinex","BTCUSD",1736457763441,0.00114754,92465.0,92464.0,0.39069972]
["bitfinex","BTCUSD",1736457763657,0.00014754,92465.0,92464.0,0.38269972]
["bitfinex","BTCUSD",1736457764069,0.00114754,92465.0,92464.0,0.39169972]
["bitfinex","BTCUSD",1736457764274,0.00114754,92465.0,92464.0,0.3826997]
["bitfinex","BTCUSD",1736457764877,0.00114754,92465.0,92464.0,0.53877179]
["bitfinex","BTCUSD",1736457765123,0.00114754,92465.0,92464.0,0.63877179]
["bitfinex","BTCUSD",1736457765957,0.00114754,92465.0,92464.0,0.88877179]
["bitfinex","BTCUSD",1736457767160,0.00114754,92465.0,92464.0,0.8048997]
["bitfinex","BTCUSD",1736457767361,8.284e-05,92481.0,92472.0,0.1]
["bitfinex","BTCUSD",1736457767566,8.284e-05,92481.0,92480.0,0.32056176]
["bitfinex","BTCUSD",1736457767780,8.284e-05,92481.0,92480.0,0.39676176]
["bitfinex","BTCUSD",1736457768223,8.4e-07,92481.0,92480.0,0.81896176]
["bitfinex","BTCUSD",1736457768443,8.4e-07,92481.0,92480.0,0.9142615]
["bitfinex","BTCUSD",1736457770179,0.00100084,92481.0,92480.0,0.9182615]
["bitfinex","BTCUSD",1736457770310,0.00100084,92481.0,92480.0,0.9272615]
["bitfinex","BTCUSD",1736457770544,8.4e-07,92481.0,92480.0,0.9142615]
["bitfinex","BTCUSD",1736457770782,0.00100084,92481.0,92480.0,0.9292615]
["bitfinex","BTCUSD",1736457770988,0.00100084,92481.0,92480.0,0.95172304]
["bitfinex","BTCUSD",1736457772204,0.00100084,92481.0,92480.0,0.94572304]
["bitfinex","BTCUSD",1736457772205,8.4e-07,92481.0,92480.0,0.94572304]
["bitfinex","BTCUSD",1736457772627,0.00100084,92481.0,92480.0,0.94072304]
["bitfinex","BTCUSD",1736457773230,0.00100084,92481.0,92480.0,0.93172302]
["bitfinex","BTCUSD",1736457773408,0.00100084,92481.0,92480.0,0.94072302]
["bitfinex","BTCUSD",1736457773773,0.00100084,92481.0,92480.0,0.95036302]
["bitfinex","BTCUSD",1736457775026,0.00100084,92481.0,92480.0,0.84606326]
["bitfinex","BTCUSD",1736457776073,0.00100084,92481.0,92480.0,0.63642326]
["bitfinex","BTCUSD",1736457776282,0.00100084,92481.0,92480.0,0.64606326]
["bitfinex","BTCUSD",1736457776909,0.00100084,92481.0,92480.0,0.64206326]
["bitfinex","BTCUSD",1736457777118,8.4e-07,92481.0,92480.0,0.64206326]
["bitfinex","BTCUSD",1736457777329,0.00100084,92481.0,92480.0,0.63706326]
["bitfinex","BTCUSD",1736457777533,0.00100084,92481.0,92480.0,0.64606326]
["bitfinex","BTCUSD",1736457778367,0.00100084,92481.0,92480.0,0.62742324]
["bitfinex","BTCUSD",1736457778587,0.15,92521.0,92481.0,0.173]
["bitfinex","BTCUSD",1736457778789,0.366167,92521.0,92505.0,0.216203]
["bitfinex","BTCUSD",1736457778992,0.36631081,92521.0,92505.0,0.216203]
["bitfinex","BTCUSD",1736457779416,0.36631081,92521.0,92481.0,0.173]
["bitfinex","BTCUSD",1736457779417,0.00014381,92521.0,92520.0,0.216169]
["bitfinex","BTCUSD",1736457779645,0.00014381,92521.0,92520.0,0.32046876]
["bitfinex","BTCUSD",1736457779862,0.1,92560.0,92529.0,0.216146]
["bitfinex","BTCUSD",1736457780079,0.0224501,92533.0,92529.0,0.216146]
["bitfinex","BTCUSD",1736457780316,0.21611,92546.0,92529.0,0.216146]
["bitfinex","BTCUSD",1736457780517,0.216092,92553.0,92529.0,0.25460202]
["bitfinex","BTCUSD",1736457780723,0.216107,92547.0,92533.0,0.216138]
["bitfinex","BTCUSD",1736457780932,0.216106,92548.0,92531.0,0.216143]
["bitfinex","BTCUSD",1736457781483,0.15,92544.0,92526.0,0.216153]
["bitfinex","BTCUSD",1736457781711,0.15,92542.0,92526.0,0.216153]
["bitfinex","BTCUSD",1736457781916,0.15,92542.0,92530.0,0.216144]
["bitfinex","BTCUSD",1736457782365,0.001,92533.0,92530.0,0.216144]
["bitfinex","BTCUSD",1736457782567,0.001,92533.0,92527.0,0.216153]
["bitfinex","BTCUSD",1736457782827,0.15,92542.0,92527.0,0.216153]
["bitfinex","BTCUSD",1736457783024,0.15090598,92542.0,92527.0,0.216153]
["bitfinex","BTCUSD",1736457783228,0.15090598,92542.0,92530.0,0.20714398]
["bitfinex","BTCUSD",1736457783506,0.15090598,92542.0,92527.0,0.216153]
["bitfinex","BTCUSD",1736457783507,0.14990598,92542.0,92527.0,0.216153]
["bitfinex","BTCUSD",1736457783680,0.001,92533.0,92530.0,0.216144]
["bitfinex","BTCUSD",1736457783880,0.0674,92543.0,92530.0,0.216144]
["bitfinex","BTCUSD",1736457784092,0.002,92533.0,92530.0,0.216144]
["bitfinex","BTCUSD",1736457784497,0.283517,92543.0,92527.0,0.216153]
["bitfinex","BTCUSD",1736457784903,0.216129,92537.0,92521.0,0.216167]
["bitfinex","BTCUSD",1736457785101,0.216129,92537.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736457785304,0.15,92538.0,92527.0,0.001]
["bitfinex","BTCUSD",1736457785560,0.15,92538.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736457786058,0.216129,92537.0,92527.0,0.001]
["bitfinex","BTCUSD",1736457786282,0.216129,92537.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736457786493,0.15,92538.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736457786716,0.002,92533.0,92527.0,0.001]
["bitfinex","BTCUSD",1736457786921,0.002,92533.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736457787123,0.15,92538.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736457787329,0.001,92537.0,92527.0,0.001]
["bitfinex","BTCUSD",1736457787538,0.004,92537.0,92527.0,0.001]
["bitfinex","BTCUSD",1736457787941,0.001,92537.0,92527.0,0.001]
["bitfinex","BTCUSD",1736457788098,0.001,92537.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736457788315,0.002,92533.0,92527.0,0.001]
["bitfinex","BTCUSD",1736457788509,0.002,92533.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736457788906,0.216141,92532.0,92517.0,0.216175]
["bitfinex","BTCUSD",1736457789198,0.003,92533.0,92517.0,0.216175]
["bitfinex","BTCUSD",1736457789402,0.003,92533.0,92519.0,0.432342]
["bitfinex","BTCUSD",1736457789620,0.001,92533.0,92528.0,0.216149]
["bitfinex","BTCUSD",1736457789798,0.02866024,92538.0,92528.0,0.216149]
["bitfinex","BTCUSD",1736457790035,0.001,92532.0,92528.0,0.216149]
["bitfinex","BTCUSD",1736457790360,0.216118,92542.0,92528.0,0.216149]
["bitfinex","BTCUSD",1736457790580,0.24507291,92542.0,92528.0,0.216149]
["bitfinex","BTCUSD",1736457790764,0.24507291,92542.0,92528.0,0.217149]
["bitfinex","BTCUSD",1736457791838,0.24507291,92542.0,92528.0,0.216149]
["bitfinex","BTCUSD",1736457792045,0.216127,92539.0,92525.0,0.216156]
["bitfinex","BTCUSD",1736457792647,0.216127,92539.0,92528.0,0.003]
["bitfinex","BTCUSD",1736457793237,0.216127,92539.0,92525.0,0.20715598]
["bitfinex","BTCUSD",1736457793458,0.001,92542.0,92516.0,0.216177]
["bitfinex","BTCUSD",1736457793459,0.216144,92531.0,92516.0,0.216177]
["bitfinex","BTCUSD",1736457793663,0.216145,92531.0,92516.0,0.216177]
["bitfinex","BTCUSD",1736457793871,0.216145,92531.0,92519.0,0.21617]
["bitfinex","BTCUSD",1736457795611,0.25429976,92542.0,92507.0,0.216198]
["bitfinex","BTCUSD",1736457795612,0.2152,92541.0,92507.0,0.216198]
["bitfinex","BTCUSD",1736457795813,0.15,92539.0,92516.0,0.003]
["bitfinex","BTCUSD",1736457796018,0.15,92532.0,92510.0,0.21633381]
["bitfinex","BTCUSD",1736457796474,0.216155,92527.0,92510.0,0.21633381]
["bitfinex","BTCUSD",1736457796733,0.216161,92524.0,92510.0,0.21633381]
["bitfinex","BTCUSD",1736457796931,0.003,92531.0,92510.0,0.00014381]
["bitfinex","BTCUSD",1736457797111,0.216183,92514.0,92510.0,0.00014381]
["bitfinex","BTCUSD",1736457797305,0.216176,92518.0,92510.0,0.00014381]
["bitfinex","BTCUSD",1736457797507,0.21604595,92518.0,92510.0,0.00014381]
["bitfinex","BTCUSD",1736457797879,0.216169,92520.0,92510.0,0.00014381]
["bitfinex","BTCUSD",1736457798084,0.432339,92520.0,92510.0,0.00014381]
["bitfinex","BTCUSD",1736457798264,0.216169,92520.0,92506.0,0.20734379]
["bitfinex","BTCUSD",1736457798471,0.00014754,92520.0,92507.0,0.32049876]
["bitfinex","BTCUSD",1736457798681,0.00014754,92520.0,92509.0,0.216195]
["bitfinex","BTCUSD",1736457798891,0.00014754,92520.0,92516.0,0.216177]
["bitfinex","BTCUSD",1736457799519,0.00014754,92520.0,92516.0,0.432355]
["bitfinex","BTCUSD",1736457800575,0.00014754,92520.0,92516.0,0.219177]
["bitfinex","BTCUSD",1736457801166,0.00014754,92520.0,92518.0,0.216174]
["bitfinex","BTCUSD",1736457801370,0.00014754,92520.0,92519.0,0.10429976]
["bitfinex","BTCUSD",1736457801576,0.00014754,92520.0,92519.0,0.18419976]
["bitfinex","BTCUSD",1736457802136,0.00014754,92520.0,92519.0,0.0799]
["bitfinex","BTCUSD",1736457803279,0.00014754,92520.0,92519.0,0.07089998]
["bitfinex","BTCUSD",1736457803435,0.00014754,92520.0,92516.0,0.216177]
["bitfinex","BTCUSD",1736457803654,0.00014754,92520.0,92519.0,0.216171]
["bitfinex","BTCUSD",1736457804494,0.00114754,92520.0,92519.0,0.216171]
["bitfinex","BTCUSD",1736457804901,0.00014754,92520.0,92519.0,0.216171]
["bitfinex","BTCUSD",1736457805103,0.00014754,92520.0,92519.0,0.218171]
["bitfinex","BTCUSD",1736457805326,0.00014754,92520.0,92519.0,0.219171]
["bitfinex","BTCUSD",1736457805531,0.00014754,92520.0,92519.0,0.2627056]
["bitfinex","BTCUSD",1736457805974,0.00014754,92520.0,92519.0,0.36700536]
["bitfinex","BTCUSD",1736457806393,0.00014754,92520.0,92519.0,0.44900536]
["bitfinex","BTCUSD",1736457806602,0.00014754,92520.0,92519.0,0.44800536]
["bitfinex","BTCUSD",1736457806817,0.00014754,92520.0,92519.0,0.50410536]
["bitfinex","BTCUSD",1736457807057,0.00014754,92520.0,92519.0,0.50310536]
["bitfinex","BTCUSD",1736457807241,0.00014754,92520.0,92519.0,0.50610536]
["bitfinex","BTCUSD",1736457807714,0.00014754,92520.0,92519.0,0.45297076]
["bitfinex","BTCUSD",1736457808320,0.00014754,92520.0,92519.0,0.44397074]
["bitfinex","BTCUSD",1736457809075,0.00014754,92520.0,92519.0,0.33967098]
["bitfinex","BTCUSD",1736457811212,0.00014754,92520.0,92519.0,0.44397074]
["bitfinex","BTCUSD",1736457812252,8.51e-05,92562.0,92520.0,0.15]
["bitfinex","BTCUSD",1736457812469,8.51e-05,92562.0,92560.0,0.0754]
["bitfinex","BTCUSD",1736457812686,0.00057738,92562.0,92561.0,0.33105305]
["bitfinex","BTCUSD",1736457812896,0.00057738,92562.0,92561.0,0.32997276]
["bitfinex","BTCUSD",1736457813308,0.00057738,92562.0,92561.0,0.32097274]
["bitfinex","BTCUSD",1736457814651,0.00057738,92562.0,92561.0,0.32697274]
["bitfinex","BTCUSD",1736457815088,0.00057738,92562.0,92561.0,0.31737274]
["bitfinex","BTCUSD",1736457815221,0.00057738,92562.0,92561.0,0.32697274]
["bitfinex","BTCUSD",1736457815436,0.15,92598.0,92561.0,0.32697274]
["bitfinex","BTCUSD",1736457815754,0.215992,92596.0,92580.0,0.216028]
["bitfinex","BTCUSD",1736457815960,0.15,92593.0,92580.0,0.216028]
["bitfinex","BTCUSD",1736457816618,0.15,92593.0,92581.0,0.216027]
["bitfinex","BTCUSD",1736457817097,0.15,92595.0,92573.0,0.216045]
["bitfinex","BTCUSD",1736457817309,0.15,92595.0,92581.0,0.216026]
["bitfinex","BTCUSD",1736457817487,0.215997,92594.0,92565.0,0.0096]
["bitfinex","BTCUSD",1736457817646,0.216001,92592.0,92577.0,0.216034]
["bitfinex","BTCUSD",1736457818280,0.432003,92592.0,92577.0,0.20703398]
["bitfinex","BTCUSD",1736457818735,0.21601,92588.0,92581.0,0.001]
["bitfinex","BTCUSD",1736457818937,0.15,92598.0,92581.0,0.001]
["bitfinex","BTCUSD",1736457819134,0.216021,92584.0,92581.0,0.001]
["bitfinex","BTCUSD",1736457819595,0.216021,92584.0,92560.0,0.085]
["bitfinex","BTCUSD",1736457819596,0.10429976,92583.0,92551.0,0.02492583]
["bitfinex","BTCUSD",1736457819803,0.216049,92572.0,92557.0,0.216081]
["bitfinex","BTCUSD",1736457820011,0.216031,92579.0,92558.0,0.10429976]
["bitfinex","BTCUSD",1736457820213,0.216042,92575.0,92558.0,0.10429976]
["bitfinex","BTCUSD",1736457820388,0.15,92593.0,92558.0,0.32037776]
["bitfinex","BTCUSD",1736457820588,0.216045,92573.0,92558.0,0.32037776]
["bitfinex","BTCUSD",1736457821238,0.21619256,92573.0,92558.0,0.53645776]
["bitfinex","BTCUSD",1736457821651,0.216057,92568.0,92553.0,0.216092]
["bitfinex","BTCUSD",1736457821832,0.216057,92568.0,92553.0,0.432183]
["bitfinex","BTCUSD",1736457822066,0.216057,92568.0,92553.0,0.216091]
["bitfinex","BTCUSD",1736457822280,0.05598328,92567.0,92516.0,0.1]
["bitfinex","BTCUSD",1736457822488,0.15014756,92573.0,92535.0,0.082]
["bitfinex","BTCUSD",1736457822703,0.15,92571.0,92545.0,0.21611]
["bitfinex","BTCUSD",1736457822907,0.216077,92560.0,92545.0,0.21611]
["bitfinex","BTCUSD",1736457823114,0.216087,92556.0,92540.0,0.216121]
["bitfinex","BTCUSD",1736457823325,0.216087,92556.0,92541.0,0.10429976]
["bitfinex","BTCUSD",1736457823530,0.216087,92556.0,92542.0,0.216118]
["bitfinex","BTCUSD",1736457823711,0.216087,92556.0,92541.0,0.10429976]
["bitfinex","BTCUSD",1736457824062,0.216098,92551.0,92545.0,0.001]
["bitfinex","BTCUSD",1736457824266,0.216109,92546.0,92535.0,0.082]
["bitfinex","BTCUSD",1736457824507,0.216102,92549.0,92535.0,0.082]
["bitfinex","BTCUSD",1736457825493,0.216091,92554.0,92536.0,0.216132]
["bitfinex","BTCUSD",1736457825707,0.15,92568.0,92537.0,0.1453299]
["bitfinex","BTCUSD",1736457825907,0.02504357,92568.0,92551.0,0.216095]
["bitfinex","BTCUSD",1736457826110,0.15,92569.0,92551.0,0.216095]
["bitfinex","BTCUSD",1736457826523,0.15,92569.0,92551.0,0.43219]
["bitfinex","BTCUSD",1736457826783,0.15,92569.0,92537.0,0.10429976]
["bitfinex","BTCUSD",1736457827012,0.15,92569.0,92552.0,0.10429976]
["bitfinex","BTCUSD",1736457827221,0.02531388,92573.0,92559.0,0.0796]
["bitfinex","BTCUSD",1736457827398,0.00014756,92573.0,92568.0,0.216055]
["bitfinex","BTCUSD",1736457827549,0.008,92569.0,92568.0,0.216055]
["bitfinex","BTCUSD",1736457827757,0.00014756,92573.0,92570.0,0.216052]
["bitfinex","BTCUSD",1736457827980,0.00014756,92573.0,92570.0,0.32035176]
["bitfinex","BTCUSD",1736457828192,0.00014756,92573.0,92572.0,0.20704798]
["bitfinex","BTCUSD",1736457828510,0.00014756,92573.0,92572.0,0.31134774]
["bitfinex","BTCUSD",1736457828868,0.00014756,92573.0,92572.0,0.38904774]
["bitfinex","BTCUSD",1736457829093,0.00114756,92573.0,92572.0,0.38904774]
["bitfinex","BTCUSD",1736457829498,0.00014756,92573.0,92572.0,0.38904774]
["bitfinex","BTCUSD",1736457829698,5.6e-07,92573.0,92572.0,0.53904774]
["bitfinex","BTCUSD",1736457829923,5.6e-07,92573.0,92572.0,0.56392597]
["bitfinex","BTCUSD",1736457830131,8.51e-05,92626.0,92609.0,0.21596]
["bitfinex","BTCUSD",1736457830338,0.01258555,92617.0,92609.0,0.215961]
["bitfinex","BTCUSD",1736457830542,0.03792973,92617.0,92609.0,0.215961]
["bitfinex","BTCUSD",1736457830764,0.01258555,92617.0,92613.0,0.21595]
["bitfinex","BTCUSD",1736457831179,0.01258555,92617.0,92607.0,0.215966]
["bitfinex","BTCUSD",1736457831381,0.02158555,92617.0,92609.0,0.001]
["bitfinex","BTCUSD",1736457831590,0.02158555,92617.0,92607.0,0.215966]
["bitfinex","BTCUSD",1736457831591,0.01258555,92617.0,92607.0,0.215966]
["bitfinex","BTCUSD",1736457831793,0.01249157,92617.0,92607.0,0.215966]
["bitfinex","BTCUSD",1736457832026,0.02149157,92617.0,92613.0,0.001]
["bitfinex","BTCUSD",1736457832422,0.02149157,92617.0,92611.0,0.215956]
["bitfinex","BTCUSD",1736457832423,0.01249157,92617.0,92611.0,0.431912]
["bitfinex","BTCUSD",1736457832640,0.01249157,92617.0,92615.0,0.215946]
["bitfinex","BTCUSD",1736457832847,0.01349157,92617.0,92611.0,0.215956]
["bitfinex","BTCUSD",1736457833056,0.01349157,92617.0,92598.0,0.215985]
["bitfinex","BTCUSD",1736457833295,0.01249157,92617.0,92591.0,0.06869998]
["bitfinex","BTCUSD",1736457833478,0.01249157,92617.0,92604.0,0.215971]
["bitfinex","BTCUSD",1736457833692,0.01249157,92617.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736457833897,0.01249157,92617.0,92592.0,0.216001]
["bitfinex","BTCUSD",1736457833898,0.01549157,92617.0,92610.0,0.215958]
["bitfinex","BTCUSD",1736457834106,0.01249157,92617.0,92610.0,0.215958]
["bitfinex","BTCUSD",1736457834525,0.01449157,92617.0,92610.0,0.215958]
["bitfinex","BTCUSD",1736457834670,0.01249157,92617.0,92613.0,0.001]
["bitfinex","BTCUSD",1736457835326,0.01249157,92617.0,92607.0,0.32026576]
["bitfinex","BTCUSD",1736457835554,0.01249157,92617.0,92612.0,0.215954]
["bitfinex","BTCUSD",1736457836427,0.01249157,92617.0,92612.0,0.431908]
["bitfinex","BTCUSD",1736457836841,0.01249157,92617.0,92612.0,0.48578808]
["bitfinex","BTCUSD",1736457837081,0.01249157,92617.0,92613.0,0.002]
["bitfinex","BTCUSD",1736457837266,0.01249157,92617.0,92614.0,0.53619876]
["bitfinex","BTCUSD",1736457838103,0.01249157,92617.0,92608.0,0.215964]
["bitfinex","BTCUSD",1736457838320,0.01249157,92617.0,92613.0,0.002]
["bitfinex","BTCUSD",1736457838522,0.22843457,92617.0,92613.0,0.002]
["bitfinex","BTCUSD",1736457838756,0.22843457,92617.0,92612.0,0.001]
["bitfinex","BTCUSD",1736457839194,0.215971,92606.0,92588.0,0.216008]
["bitfinex","BTCUSD",1736457839432,0.15,92614.0,92582.0,0.216023]
["bitfinex","BTCUSD",1736457839625,0.15,92605.0,92579.0,0.0809]
["bitfinex","BTCUSD",1736457839847,0.215987,92599.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736457840064,0.215994,92595.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736457840257,0.15,92605.0,92579.0,0.0809]
["bitfinex","BTCUSD",1736457840548,0.15,92605.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736457840772,0.15,92605.0,92582.0,0.001]
["bitfinex","BTCUSD",1736457840773,0.21599,92597.0,92582.0,0.001]
["bitfinex","BTCUSD",1736457840981,0.10729976,92606.0,92571.0,0.26165]
["bitfinex","BTCUSD",1736457840982,0.15,92603.0,92575.0,0.216039]
["bitfinex","BTCUSD",1736457841202,0.21601,92589.0,92575.0,0.216039]
["bitfinex","BTCUSD",1736457841623,0.216018,92585.0,92571.0,0.26165]
["bitfinex","BTCUSD",1736457841837,0.216018,92585.0,92572.0,0.10429976]
["bitfinex","BTCUSD",1736457842047,0.001,92595.0,92566.0,0.0809]
["bitfinex","BTCUSD",1736457842224,0.001,92595.0,92558.0,0.0454]
["bitfinex","BTCUSD",1736457842225,0.02447535,92585.0,92558.0,0.0454]
["bitfinex","BTCUSD",1736457842429,0.15,92593.0,92555.0,0.0817]
["bitfinex","BTCUSD",1736457842430,0.216048,92572.0,92562.0,0.00049228]
["bitfinex","BTCUSD",1736457842903,0.216048,92572.0,92571.0,0.001]
["bitfinex","BTCUSD",1736457843328,0.216048,92572.0,92559.0,0.20757026]
["bitfinex","BTCUSD",1736457843538,0.216057,92568.0,92559.0,0.00049234]
["bitfinex","BTCUSD",1736457844812,0.217057,92568.0,92559.0,0.00049234]
["bitfinex","BTCUSD",1736457845883,0.10529976,92568.0,92544.0,0.1214]
["bitfinex","BTCUSD",1736457846103,0.10529976,92568.0,92552.0,0.00049246]
["bitfinex","BTCUSD",1736457846104,0.432118,92567.0,92552.0,0.00049246]
["bitfinex","BTCUSD",1736457846344,0.10429976,92567.0,92552.0,0.00049246]
["bitfinex","BTCUSD",1736457846561,0.366092,92553.0,92552.0,0.00049246]
["bitfinex","BTCUSD",1736457847441,0.366092,92553.0,92552.0,0.00149246]
["bitfinex","BTCUSD",1736457847667,0.366092,92553.0,92552.0,0.00049246]
["bitfinex","BTCUSD",1736457848115,0.375092,92553.0,92552.0,0.00149246]
["bitfinex","BTCUSD",1736457848299,0.216124,92540.0,92526.0,0.20764644]
["bitfinex","BTCUSD",1736457848570,0.216124,92540.0,92526.0,0.20813906]
["bitfinex","BTCUSD",1736457849030,0.216116,92543.0,92526.0,0.00049262]
["bitfinex","BTCUSD",1736457849247,0.216103,92549.0,92530.0,0.216144]
["bitfinex","BTCUSD",1736457849468,0.52764141,92553.0,92526.0,0.00049262]
["bitfinex","BTCUSD",1736457849469,0.3924473,92553.0,92526.0,0.00049262]
["bitfinex","BTCUSD",1736457849686,0.216103,92549.0,92535.0,0.216132]
["bitfinex","BTCUSD",1736457849910,0.004,92540.0,92527.0,0.10429976]
["bitfinex","BTCUSD",1736457850134,0.004,92540.0,92528.0,0.4323]
["bitfinex","BTCUSD",1736457850302,0.004,92540.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736457850514,0.004,92540.0,92526.0,0.00149262]
["bitfinex","BTCUSD",1736457850515,0.220124,92540.0,92526.0,0.00049262]
["bitfinex","BTCUSD",1736457850729,0.2374773,92540.0,92526.0,0.00049262]
["bitfinex","BTCUSD",1736457850928,0.216125,92539.0,92526.0,0.00049262]
["bitfinex","BTCUSD",1736457852363,0.219125,92539.0,92526.0,0.00049262]
["bitfinex","BTCUSD",1736457852568,0.003,92539.0,92527.0,0.216153]
["bitfinex","BTCUSD",1736457852796,0.0173533,92540.0,92527.0,0.216153]
["bitfinex","BTCUSD",1736457852967,0.01852998,92539.0,92527.0,0.216153]
["bitfinex","BTCUSD",1736457853173,0.009,92539.0,92532.0,0.216141]
["bitfinex","BTCUSD",1736457853388,0.001,92539.0,92526.0,0.00049262]
["bitfinex","BTCUSD",1736457853600,0.002,92539.0,92535.0,0.216132]
["bitfinex","BTCUSD",1736457854045,0.002,92539.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736457854046,0.001,92539.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736457854258,0.004,92539.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736457854469,0.03151411,92542.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736457854666,0.001,92540.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736457855277,0.46305669,92547.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736457855970,0.002,92539.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736457856391,0.46305669,92547.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736457856602,0.46805669,92547.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736457856812,0.02788328,92546.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736457857020,0.03084269,92547.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736457857240,0.001,92539.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736457857446,0.216111,92545.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736457858235,0.216111,92545.0,92532.0,0.20713898]
["bitfinex","BTCUSD",1736457859047,0.005,92547.0,92546.0,0.216108]
["bitfinex","BTCUSD",1736457859252,0.001,92545.0,92538.0,0.0823]
["bitfinex","BTCUSD",1736457859467,0.001,92545.0,92544.0,0.216113]
["bitfinex","BTCUSD",1736457859890,0.03101491,92552.0,92550.0,0.216097]
["bitfinex","BTCUSD",1736457860103,0.216076,92560.0,92550.0,0.216097]
["bitfinex","BTCUSD",1736457860515,0.216076,92560.0,92544.0,0.432226]
["bitfinex","BTCUSD",1736457860516,0.432152,92560.0,92544.0,0.432226]
["bitfinex","BTCUSD",1736457860718,0.432152,92560.0,92544.0,0.436226]
["bitfinex","BTCUSD",1736457861003,0.24791582,92564.0,92549.0,0.216099]
["bitfinex","BTCUSD",1736457861004,0.216069,92563.0,92549.0,0.216099]
["bitfinex","BTCUSD",1736457861255,0.216078,92560.0,92549.0,0.216099]
["bitfinex","BTCUSD",1736457862083,0.217078,92560.0,92549.0,0.216099]
["bitfinex","BTCUSD",1736457862442,0.217078,92560.0,92538.0,0.0823]
["bitfinex","BTCUSD",1736457862443,0.216113,92545.0,92538.0,0.0823]
["bitfinex","BTCUSD",1736457862651,0.216104,92548.0,92527.0,0.0786]
["bitfinex","BTCUSD",1736457862853,0.21612,92542.0,92529.0,0.216148]
["bitfinex","BTCUSD",1736457863052,0.216106,92547.0,92527.0,0.0786]
["bitfinex","BTCUSD",1736457863281,0.216127,92538.0,92527.0,0.06959998]
["bitfinex","BTCUSD",1736457863453,0.216121,92541.0,92527.0,0.06959998]
["bitfinex","BTCUSD",1736457863659,0.216121,92541.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736457864493,0.216121,92541.0,92538.0,0.002]
["bitfinex","BTCUSD",1736457864684,0.002,92541.0,92538.0,0.002]
["bitfinex","BTCUSD",1736457864949,0.002,92541.0,92532.0,0.216141]
["bitfinex","BTCUSD",1736457865155,0.002,92541.0,92540.0,0.216122]
["bitfinex","BTCUSD",1736457865368,0.003,92541.0,92540.0,0.32042176]
["bitfinex","BTCUSD",1736457865792,0.002,92541.0,92540.0,0.32042176]
["bitfinex","BTCUSD",1736457865993,0.216078,92560.0,92540.0,0.32042176]
["bitfinex","BTCUSD",1736457866205,0.03136305,92555.0,92546.0,0.0467]
["bitfinex","BTCUSD",1736457866417,0.03144131,92563.0,92556.0,0.216084]
["bitfinex","BTCUSD",1736457866630,0.0461,92588.0,92556.0,0.216084]
["bitfinex","BTCUSD",1736457866631,0.0461,92588.0,92562.0,0.216069]
["bitfinex","BTCUSD",1736457866841,0.15,92573.0,92562.0,0.216069]
["bitfinex","BTCUSD",1736457867051,0.216048,92572.0,92562.0,0.216069]
["bitfinex","BTCUSD",1736457867257,0.15,92573.0,92562.0,0.216069]
["bitfinex","BTCUSD",1736457867446,0.15,92573.0,92565.0,0.216062]
["bitfinex","BTCUSD",1736457867698,0.216037,92577.0,92566.0,0.0792]
["bitfinex","BTCUSD",1736457868170,0.216017,92586.0,92573.0,0.216045]
["bitfinex","BTCUSD",1736457868445,0.216002,92592.0,92577.0,0.20703498]
["bitfinex","BTCUSD",1736457868924,0.091099,92613.0,92577.0,0.12967326]
["bitfinex","BTCUSD",1736457869143,0.215954,92612.0,92578.0,0.19145976]
["bitfinex","BTCUSD",1736457869371,0.21593,92623.0,92581.0,0.25429976]
["bitfinex","BTCUSD",1736457869587,0.21593,92623.0,92607.0,0.215965]
["bitfinex","BTCUSD",1736457869802,0.21593,92623.0,92609.0,0.215961]
["bitfinex","BTCUSD",1736457870015,0.0430512,92617.0,92608.0,0.0215965]
["bitfinex","BTCUSD",1736457870231,0.01234406,92617.0,92608.0,0.12589626]
["bitfinex","BTCUSD",1736457870448,0.01234406,92617.0,92614.0,0.215949]
["bitfinex","BTCUSD",1736457870868,0.01234406,92617.0,92614.0,0.431898]
["bitfinex","BTCUSD",1736457871076,0.01234406,92617.0,92614.0,0.46373724]
["bitfinex","BTCUSD",1736457871316,0.01234406,92617.0,92616.0,0.215945]
["bitfinex","BTCUSD",1736457871498,0.01234406,92617.0,92616.0,0.32024476]
["bitfinex","BTCUSD",1736457872211,8.51e-05,92620.0,92619.0,0.1]
["bitfinex","BTCUSD",1736457872212,1e-07,92620.0,92619.0,0.1]
["bitfinex","BTCUSD",1736457872426,0.0139011,92637.0,92619.0,0.1]
["bitfinex","BTCUSD",1736457872427,0.0139011,92637.0,92636.0,0.215898]
["bitfinex","BTCUSD",1736457872647,0.0139011,92637.0,92636.0,0.45541776]
["bitfinex","BTCUSD",1736457873313,0.0138011,92637.0,92636.0,0.44641774]
["bitfinex","BTCUSD",1736457873530,0.0138011,92637.0,92636.0,0.47805758]
["bitfinex","BTCUSD",1736457873963,0.0138011,92637.0,92636.0,0.48705758]
["bitfinex","BTCUSD",1736457874170,0.0148011,92637.0,92636.0,0.57942544]
["bitfinex","BTCUSD",1736457874393,0.0148011,92637.0,92636.0,0.48705758]
["bitfinex","BTCUSD",1736457874609,0.0148011,92637.0,92636.0,0.45541774]
["bitfinex","BTCUSD",1736457875227,8.51e-05,92644.0,92637.0,0.238896]
["bitfinex","BTCUSD",1736457875460,8.51e-05,92644.0,92639.0,0.215891]
["bitfinex","BTCUSD",1736457875682,8.51e-05,92644.0,92639.0,0.32019076]
["bitfinex","BTCUSD",1736457876111,8.51e-05,92644.0,92639.0,0.40825923]
["bitfinex","BTCUSD",1736457876342,0.15,92673.0,92639.0,0.19236823]
["bitfinex","BTCUSD",1736457876563,0.15,92669.0,92656.0,0.215851]
["bitfinex","BTCUSD",1736457876950,0.21582,92670.0,92656.0,0.215851]
["bitfinex","BTCUSD",1736457877737,0.21582,92670.0,92656.0,0.21634362]
["bitfinex","BTCUSD",1736457878153,0.21582,92670.0,92656.0,0.2073436]
["bitfinex","BTCUSD",1736457878399,0.215833,92664.0,92656.0,0.00049262]
["bitfinex","BTCUSD",1736457878819,0.215847,92658.0,92656.0,0.00049262]
["bitfinex","BTCUSD",1736457879996,0.215838,92662.0,92656.0,0.00049262]
["bitfinex","BTCUSD",1736457880536,0.365849,92657.0,92656.0,0.00049262]
["bitfinex","BTCUSD",1736457881511,0.388849,92657.0,92656.0,0.00049262]
["bitfinex","BTCUSD",1736457882116,0.41613153,92657.0,92656.0,0.00049262]
["bitfinex","BTCUSD",1736457883130,0.52433734,92657.0,92656.0,0.00049262]
["bitfinex","BTCUSD",1736457883914,0.52633734,92657.0,92656.0,0.00149262]
["bitfinex","BTCUSD",1736457884353,0.215896,92638.0,92626.0,0.2084126]
["bitfinex","BTCUSD",1736457884598,0.215896,92638.0,92626.0,0.31320647]
["bitfinex","BTCUSD",1736457884805,0.215887,92641.0,92626.0,0.31320647]
["bitfinex","BTCUSD",1736457885190,0.215898,92637.0,92626.0,0.20890671]
["bitfinex","BTCUSD",1736457885326,0.215888,92641.0,92626.0,0.20890671]
["bitfinex","BTCUSD",1736457885527,0.001,92638.0,92626.0,0.20890671]
["bitfinex","BTCUSD",1736457885995,0.215888,92641.0,92626.0,0.20890671]
["bitfinex","BTCUSD",1736457886330,0.001,92637.0,92626.0,0.20890671]
["bitfinex","BTCUSD",1736457886600,0.216898,92637.0,92626.0,0.00049411]
["bitfinex","BTCUSD",1736457887601,0.215907,92633.0,92626.0,0.00049411]
["bitfinex","BTCUSD",1736457887967,0.215897,92637.0,92626.0,0.00049411]
["bitfinex","BTCUSD",1736457888169,0.44315176,92656.0,92624.0,0.07249409]
["bitfinex","BTCUSD",1736457888387,0.2159,92636.0,92624.0,0.07298863]
["bitfinex","BTCUSD",1736457888968,0.001,92641.0,92625.0,0.13799152]
["bitfinex","BTCUSD",1736457889174,0.05303828,92722.0,92625.0,0.13799152]
["bitfinex","BTCUSD",1736457889175,0.02731515,92656.0,92632.0,0.215906]
["bitfinex","BTCUSD",1736457889376,0.02731515,92656.0,92636.0,0.215896]
["bitfinex","BTCUSD",1736457889377,0.002,92637.0,92636.0,0.215896]
["bitfinex","BTCUSD",1736457889606,0.15,92648.0,92636.0,0.215896]
["bitfinex","BTCUSD",1736457890940,0.15,92646.0,92633.0,0.10429976]
["bitfinex","BTCUSD",1736457891179,0.15,92646.0,92634.0,0.215903]
["bitfinex","BTCUSD",1736457891383,0.15,92646.0,92635.0,0.10429976]
["bitfinex","BTCUSD",1736457891604,0.001,92641.0,92636.0,0.215898]
["bitfinex","BTCUSD",1736457892015,0.15,92648.0,92636.0,0.215898]
["bitfinex","BTCUSD",1736457892227,0.004,92646.0,92636.0,0.215898]
["bitfinex","BTCUSD",1736457892489,0.002,92646.0,92636.0,0.215898]
["bitfinex","BTCUSD",1736457892849,0.215877,92645.0,92635.0,0.10429976]
["bitfinex","BTCUSD",1736457893064,0.215877,92645.0,92626.0,0.215922]
["bitfinex","BTCUSD",1736457893065,0.217889,92641.0,92626.0,0.215922]
["bitfinex","BTCUSD",1736457893275,0.215898,92636.0,92624.0,0.07298863]
["bitfinex","BTCUSD",1736457893482,0.215898,92636.0,92625.0,0.10429976]
["bitfinex","BTCUSD",1736457893895,0.215909,92632.0,92624.0,0.07298863]
["bitfinex","BTCUSD",1736457894140,0.215909,92632.0,92624.0,0.00049454]
["bitfinex","BTCUSD",1736457894384,0.215901,92635.0,92624.0,0.00049454]
["bitfinex","BTCUSD",1736457894583,0.215912,92631.0,92624.0,0.00049454]
["bitfinex","BTCUSD",1736457894812,0.15,92636.0,92624.0,0.00049454]
["bitfinex","BTCUSD",1736457895013,0.215916,92629.0,92624.0,0.00149454]
["bitfinex","BTCUSD",1736457895695,0.004,92635.0,92624.0,0.00049454]
["bitfinex","BTCUSD",1736457895908,0.001,92631.0,92624.0,0.00049454]
["bitfinex","BTCUSD",1736457896349,0.215922,92626.0,92624.0,0.00049454]
["bitfinex","BTCUSD",1736457898304,0.215949,92615.0,92599.0,0.20747852]
["bitfinex","BTCUSD",1736457898516,0.215983,92600.0,92592.0,0.0769]
["bitfinex","BTCUSD",1736457898741,0.05548896,92625.0,92588.0,0.00017]
["bitfinex","BTCUSD",1736457898742,0.215994,92595.0,92588.0,0.00017]
["bitfinex","BTCUSD",1736457898960,0.15,92594.0,92588.0,0.00017]
["bitfinex","BTCUSD",1736457899820,0.15,92594.0,92593.0,0.00317]
["bitfinex","BTCUSD",1736457900027,0.15,92594.0,92593.0,0.00017]
["bitfinex","BTCUSD",1736457900272,0.15049341,92594.0,92593.0,0.00017]
["bitfinex","BTCUSD",1736457900542,0.15649341,92594.0,92593.0,0.00117]
["bitfinex","BTCUSD",1736457900713,0.03408594,92594.0,92593.0,0.00117]
["bitfinex","BTCUSD",1736457900953,0.25008194,92594.0,92593.0,0.00117]
["bitfinex","BTCUSD",1736457901591,0.25408194,92594.0,92593.0,0.00117]
["bitfinex","BTCUSD",1736457901835,0.24808194,92594.0,92593.0,0.00017]
["bitfinex","BTCUSD",1736457902044,0.40708194,92594.0,92593.0,0.00117]
["bitfinex","BTCUSD",1736457902249,0.40308194,92594.0,92593.0,0.00117]
["bitfinex","BTCUSD",1736457902475,0.39808194,92594.0,92593.0,0.00017]
["bitfinex","BTCUSD",1736457902694,0.39808194,92594.0,92593.0,0.00117]
["bitfinex","BTCUSD",1736457902695,0.46440731,92594.0,92593.0,0.00117]
["bitfinex","BTCUSD",1736457903148,0.45540731,92594.0,92593.0,0.00017]
["bitfinex","BTCUSD",1736457903366,0.15,92592.0,92573.0,0.216043]
["bitfinex","BTCUSD",1736457903574,0.15,92592.0,92574.0,0.10429976]
["bitfinex","BTCUSD",1736457903795,0.03208594,92594.0,92574.0,0.10429976]
["bitfinex","BTCUSD",1736457903796,0.216003,92591.0,92577.0,0.216035]
["bitfinex","BTCUSD",1736457904009,0.15,92590.0,92577.0,0.216035]
["bitfinex","BTCUSD",1736457904223,0.03208594,92594.0,92580.0,0.0459]
["bitfinex","BTCUSD",1736457904437,0.00049341,92594.0,92580.0,0.0459]
["bitfinex","BTCUSD",1736457904649,0.00349341,92594.0,92586.0,0.216013]
["bitfinex","BTCUSD",1736457905080,0.00349341,92594.0,92591.0,0.216002]
["bitfinex","BTCUSD",1736457905297,0.00049341,92594.0,92592.0,0.18249976]
["bitfinex","BTCUSD",1736457905526,0.01049341,92594.0,92593.0,0.001]
["bitfinex","BTCUSD",1736457905763,0.01049341,92594.0,92593.0,0.10529976]
["bitfinex","BTCUSD",1736457905975,0.00049341,92594.0,92593.0,0.32029876]
["bitfinex","BTCUSD",1736457906413,0.00149341,92594.0,92593.0,0.32029876]
["bitfinex","BTCUSD",1736457906623,0.00149341,92594.0,92592.0,0.0782]
["bitfinex","BTCUSD",1736457906624,0.00049341,92594.0,92592.0,0.0782]
["bitfinex","BTCUSD",1736457906809,0.00049341,92594.0,92592.0,0.2942]
["bitfinex","BTCUSD",1736457907064,0.00049341,92594.0,92593.0,0.004]
["bitfinex","BTCUSD",1736457907506,0.03464882,92594.0,92593.0,0.004]
["bitfinex","BTCUSD",1736457907958,0.216015,92586.0,92572.0,0.216046]
["bitfinex","BTCUSD",1736457908175,0.216019,92585.0,92573.0,0.10429976]
["bitfinex","BTCUSD",1736457908436,0.216009,92589.0,92574.0,0.20704298]
["bitfinex","BTCUSD",1736457908646,0.216009,92589.0,92575.0,0.10429976]
["bitfinex","BTCUSD",1736457909061,0.25072885,92589.0,92575.0,0.10429976]
["bitfinex","BTCUSD",1736457909685,0.25072885,92589.0,92574.0,0.20704298]
["bitfinex","BTCUSD",1736457909893,0.25272885,92589.0,92574.0,0.31134274]
["bitfinex","BTCUSD",1736457910123,0.25272885,92589.0,92578.0,0.216032]
["bitfinex","BTCUSD",1736457910530,0.25272885,92589.0,92574.0,0.31134274]
["bitfinex","BTCUSD",1736457910735,0.25072885,92589.0,92574.0,0.31134274]
["bitfinex","BTCUSD",1736457910947,0.25072885,92589.0,92578.0,0.216033]
["bitfinex","BTCUSD",1736457911073,0.25372885,92589.0,92578.0,0.216033]
["bitfinex","BTCUSD",1736457912147,0.03771985,92589.0,92574.0,0.31134274]
["bitfinex","BTCUSD",1736457912393,0.03471985,92589.0,92567.0,0.0482]
["bitfinex","BTCUSD",1736457912609,0.05822947,92588.0,92557.0,0.0809]
["bitfinex","BTCUSD",1736457912819,0.05822947,92588.0,92557.0,0.18519976]
["bitfinex","BTCUSD",1736457912820,0.15,92586.0,92557.0,0.18519976]
["bitfinex","BTCUSD",1736457913034,0.216052,92571.0,92557.0,0.18519976]
["bitfinex","BTCUSD",1736457913464,0.216044,92574.0,92558.0,0.21608]
["bitfinex","BTCUSD",1736457913849,0.15,92583.0,92559.0,0.216078]
["bitfinex","BTCUSD",1736457914093,0.0586087,92585.0,92559.0,0.216078]
["bitfinex","BTCUSD",1736457914273,0.0586087,92585.0,92557.0,0.17619974]
["bitfinex","BTCUSD",1736457914274,0.216041,92575.0,92560.0,0.216076]
["bitfinex","BTCUSD",1736457914519,0.21605,92571.0,92558.0,0.21608]
["bitfinex","BTCUSD",1736457915551,0.4331,92571.0,92558.0,0.21608]
["bitfinex","BTCUSD",1736457915766,0.0586087,92585.0,92555.0,0.00017]
["bitfinex","BTCUSD",1736457915767,0.15,92584.0,92556.0,0.216085]
["bitfinex","BTCUSD",1736457915980,0.216052,92570.0,92556.0,0.216085]
["bitfinex","BTCUSD",1736457916402,0.216066,92565.0,92555.0,0.00017]
["bitfinex","BTCUSD",1736457916614,0.432154,92560.0,92555.0,0.00017]
["bitfinex","BTCUSD",1736457917281,0.15,92538.0,92500.0,0.0001704]
["bitfinex","BTCUSD",1736457917504,0.216167,92521.0,92500.0,0.0001704]
["bitfinex","BTCUSD",1736457917718,0.1,92533.0,92505.0,0.0798]
["bitfinex","BTCUSD",1736457917933,0.216162,92523.0,92507.0,0.216198]
["bitfinex","BTCUSD",1736457918407,0.13463944,92543.0,92505.0,0.07096998]
["bitfinex","BTCUSD",1736457918617,0.216171,92520.0,92506.0,0.32050176]
["bitfinex","BTCUSD",1736457918833,0.1504928,92523.0,92506.0,0.32050176]
["bitfinex","BTCUSD",1736457919034,0.216164,92522.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736457919239,0.0004928,92523.0,92505.0,0.07096998]
["bitfinex","BTCUSD",1736457919240,0.216167,92521.0,92508.0,0.10429976]
["bitfinex","BTCUSD",1736457919447,0.0004928,92523.0,92514.0,0.216181]
["bitfinex","BTCUSD",1736457919653,0.0004928,92523.0,92506.0,0.216201]
["bitfinex","BTCUSD",1736457919654,0.03485676,92523.0,92516.0,0.216178]
["bitfinex","BTCUSD",1736457919865,0.03485676,92523.0,92517.0,0.10429976]
["bitfinex","BTCUSD",1736457920280,0.006,92522.0,92520.0,0.0001702]
["bitfinex","BTCUSD",1736457920688,0.03485676,92523.0,92520.0,0.0001702]
["bitfinex","BTCUSD",1736457921519,0.0004928,92523.0,92520.0,0.0001702]
["bitfinex","BTCUSD",1736457922128,0.002,92521.0,92520.0,0.0001702]
["bitfinex","BTCUSD",1736457922334,0.216154,92527.0,92520.0,0.0001702]
["bitfinex","BTCUSD",1736457922562,0.2,92553.0,92520.0,0.0001702]
["bitfinex","BTCUSD",1736457922563,0.005,92523.0,92520.0,0.00021965]
["bitfinex","BTCUSD",1736457922983,0.002,92523.0,92520.0,0.00021965]
["bitfinex","BTCUSD",1736457923163,0.007,92523.0,92520.0,0.00021965]
["bitfinex","BTCUSD",1736457923307,0.005,92523.0,92517.0,0.31169339]
["bitfinex","BTCUSD",1736457923512,0.216146,92530.0,92517.0,0.31184093]
["bitfinex","BTCUSD",1736457923719,0.005,92523.0,92517.0,0.31184093]
["bitfinex","BTCUSD",1736457924150,0.001,92523.0,92517.0,0.31184093]
["bitfinex","BTCUSD",1736457924351,0.004,92523.0,92517.0,0.09566693]
["bitfinex","BTCUSD",1736457924551,0.216169,92520.0,92517.0,0.00014754]
["bitfinex","BTCUSD",1736457924785,0.004,92523.0,92517.0,0.00014754]
["bitfinex","BTCUSD",1736457924995,0.004,92523.0,92518.0,0.216173]
["bitfinex","BTCUSD",1736457925207,0.003,92523.0,92519.0,0.10429976]
["bitfinex","BTCUSD",1736457925614,0.004,92523.0,92519.0,0.10429976]
["bitfinex","BTCUSD",1736457925817,0.004,92523.0,92517.0,0.00014754]
["bitfinex","BTCUSD",1736457926025,0.004,92523.0,92517.0,0.1044473]
["bitfinex","BTCUSD",1736457926226,0.004,92523.0,92517.0,0.00014754]
["bitfinex","BTCUSD",1736457926227,0.15,92521.0,92517.0,0.00014754]
["bitfinex","BTCUSD",1736457926426,0.15,92521.0,92519.0,0.001]
["bitfinex","BTCUSD",1736457926427,0.366169,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1736457927085,0.582339,92520.0,92517.0,0.00014754]
["bitfinex","BTCUSD",1736457928105,0.159,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1736457928393,0.159,92520.0,92503.0,0.2621792]
["bitfinex","BTCUSD",1736457928394,0.216202,92506.0,92503.0,0.0459702]
["bitfinex","BTCUSD",1736457928660,0.216193,92510.0,92503.0,0.046463]
["bitfinex","BTCUSD",1736457929124,0.216175,92518.0,92505.0,0.216204]
["bitfinex","BTCUSD",1736457929365,0.1,92541.0,92503.0,0.046463]
["bitfinex","BTCUSD",1736457929366,0.216192,92511.0,92503.0,0.046463]
["bitfinex","BTCUSD",1736457929610,0.003,92520.0,92503.0,0.000663]
["bitfinex","BTCUSD",1736457929848,0.15,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1736457930358,0.001,92518.0,92505.0,0.216204]
["bitfinex","BTCUSD",1736457930615,0.001,92511.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736457930854,0.24995823,92520.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736457931093,0.01,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1736457931590,0.216176,92517.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736457931836,0.002,92518.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736457932062,0.002,92518.0,92511.0,0.21619]
["bitfinex","BTCUSD",1736457932302,0.24995823,92520.0,92511.0,0.21619]
["bitfinex","BTCUSD",1736457933432,0.004,92518.0,92511.0,0.20718998]
["bitfinex","BTCUSD",1736457933912,0.216176,92517.0,92508.0,0.216197]
["bitfinex","BTCUSD",1736457933914,0.216176,92517.0,92507.0,0.10429976]
["bitfinex","BTCUSD",1736457934164,0.25495823,92520.0,92509.0,0.10429976]
["bitfinex","BTCUSD",1736457934400,0.25095823,92520.0,92509.0,0.10429976]
["bitfinex","BTCUSD",1736457934736,0.004,92518.0,92510.0,0.216192]
["bitfinex","BTCUSD",1736457934987,0.25095823,92520.0,92510.0,0.216192]
["bitfinex","BTCUSD",1736457935469,0.24995823,92520.0,92510.0,0.216192]
["bitfinex","BTCUSD",1736457936073,0.001,92518.0,92510.0,0.216192]
["bitfinex","BTCUSD",1736457936334,0.001,92518.0,92510.0,0.432384]
["bitfinex","BTCUSD",1736457936594,0.03778823,92520.0,92510.0,0.432384]
["bitfinex","BTCUSD",1736457936842,0.03378823,92520.0,92510.0,0.432384]
["bitfinex","BTCUSD",1736457937093,0.03878823,92520.0,92510.0,0.432384]
["bitfinex","BTCUSD",1736457937298,0.005,92520.0,92510.0,0.216192]
["bitfinex","BTCUSD",1736457937537,0.216165,92522.0,92510.0,0.216192]
["bitfinex","BTCUSD",1736457937800,0.002,92518.0,92510.0,0.32049176]
["bitfinex","BTCUSD",1736457938045,0.24963465,92522.0,92510.0,0.216192]
["bitfinex","BTCUSD",1736457938268,0.003,92520.0,92510.0,0.31149174]
["bitfinex","BTCUSD",1736457938510,0.003,92520.0,92510.0,0.20719198]
["bitfinex","BTCUSD",1736457939705,0.36615,92529.0,92510.0,0.20719198]
["bitfinex","BTCUSD",1736457939706,0.216111,92545.0,92512.0,0.216188]
["bitfinex","BTCUSD",1736457939913,0.15,92540.0,92528.0,0.216149]
["bitfinex","BTCUSD",1736457940131,0.0833,92559.0,92529.0,0.10429976]
["bitfinex","BTCUSD",1736457940369,0.0833,92559.0,92511.0,0.1273]
["bitfinex","BTCUSD",1736457940370,0.03430189,92541.0,92511.0,0.1273]
["bitfinex","BTCUSD",1736457940587,0.002,92520.0,92512.0,0.32048776]
["bitfinex","BTCUSD",1736457940795,0.216157,92526.0,92516.0,0.216178]
["bitfinex","BTCUSD",1736457941227,0.216144,92531.0,92519.0,0.216169]
["bitfinex","BTCUSD",1736457941470,0.216146,92530.0,92516.0,0.216178]
["bitfinex","BTCUSD",1736457941704,0.001,92540.0,92511.0,0.13682]
["bitfinex","BTCUSD",1736457941705,0.216184,92514.0,92511.0,0.1273]
["bitfinex","BTCUSD",1736457941930,0.06992833,92539.0,92490.0,0.00952]
["bitfinex","BTCUSD",1736457941931,0.216175,92518.0,92501.0,0.0793]
["bitfinex","BTCUSD",1736457942153,0.216175,92518.0,92504.0,0.32050576]
["bitfinex","BTCUSD",1736457942384,0.21619,92512.0,92504.0,0.10429976]
["bitfinex","BTCUSD",1736457942621,0.216182,92515.0,92505.0,0.216204]
["bitfinex","BTCUSD",1736457942750,0.22039558,92534.0,92505.0,0.53670776]
["bitfinex","BTCUSD",1736457942952,0.216176,92518.0,92505.0,0.53670776]
["bitfinex","BTCUSD",1736457943591,0.216184,92514.0,92505.0,0.10429976]
["bitfinex","BTCUSD",1736457944108,0.216184,92514.0,92505.0,0.32050276]
["bitfinex","BTCUSD",1736457944291,0.216184,92514.0,92501.0,0.295512]
["bitfinex","BTCUSD",1736457944743,0.07042479,92533.0,92500.0,0.2163844]
["bitfinex","BTCUSD",1736457944744,0.2162,92507.0,92500.0,0.0001704]
["bitfinex","BTCUSD",1736457944975,0.15,92504.0,92500.0,0.0001704]
["bitfinex","BTCUSD",1736457945192,0.23035956,92504.0,92500.0,0.0001704]
["bitfinex","BTCUSD",1736457945402,0.15,92502.0,92500.0,0.0001704]
["bitfinex","BTCUSD",1736457945612,0.09002566,92501.0,92485.0,6e-07]
["bitfinex","BTCUSD",1736457945827,0.1,92496.0,92479.0,0.0001704]
["bitfinex","BTCUSD",1736457946038,0.366258,92482.0,92479.0,0.0001704]
["bitfinex","BTCUSD",1736457946468,0.44790339,92482.0,92479.0,0.0001704]
["bitfinex","BTCUSD",1736457946680,0.366262,92480.0,92479.0,0.0001304]
["bitfinex","BTCUSD",1736457946887,0.44802432,92480.0,92479.0,0.0001304]
["bitfinex","BTCUSD",1736457948366,0.216295,92466.0,92453.0,0.25643498]
["bitfinex","BTCUSD",1736457948545,0.08176232,92480.0,92453.0,0.25643498]
["bitfinex","BTCUSD",1736457948767,0.216292,92468.0,92453.0,0.25643498]
["bitfinex","BTCUSD",1736457949009,0.366274,92475.0,92453.0,0.25643498]
["bitfinex","BTCUSD",1736457949211,0.08266863,92474.0,92453.0,0.25643498]
["bitfinex","BTCUSD",1736457949325,0.15,92475.0,92453.0,0.14441074]
["bitfinex","BTCUSD",1736457949545,0.15,92475.0,92461.0,0.216305]
["bitfinex","BTCUSD",1736457949546,0.15049262,92475.0,92461.0,0.216305]
["bitfinex","BTCUSD",1736457950262,0.15,92473.0,92453.0,0.04011098]
["bitfinex","BTCUSD",1736457950450,0.15,92473.0,92453.0,0.25643498]
["bitfinex","BTCUSD",1736457950658,0.15,92473.0,92458.0,0.216313]
["bitfinex","BTCUSD",1736457950875,0.002,92468.0,92458.0,0.216313]
["bitfinex","BTCUSD",1736457951229,0.002,92468.0,92462.0,0.216303]
["bitfinex","BTCUSD",1736457951635,0.002,92468.0,92458.0,0.216313]
["bitfinex","BTCUSD",1736457952044,0.15,92473.0,92458.0,0.216313]
["bitfinex","BTCUSD",1736457952251,0.216281,92472.0,92454.0,0.32062276]
["bitfinex","BTCUSD",1736457952456,0.216292,92468.0,92454.0,0.32062276]
["bitfinex","BTCUSD",1736457953152,0.218292,92468.0,92454.0,0.32062276]
["bitfinex","BTCUSD",1736457953361,0.00249262,92475.0,92458.0,0.20731298]
["bitfinex","BTCUSD",1736457953362,0.216278,92474.0,92458.0,0.20731298]
["bitfinex","BTCUSD",1736457953569,0.216281,92472.0,92459.0,0.216312]
["bitfinex","BTCUSD",1736457954247,0.218292,92468.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736457954445,0.216322,92455.0,92448.0,0.0001702]
["bitfinex","BTCUSD",1736457954645,0.432586,92467.0,92448.0,0.0001702]
["bitfinex","BTCUSD",1736457954816,0.216316,92458.0,92448.0,0.0001702]
["bitfinex","BTCUSD",1736457955017,0.216322,92455.0,92448.0,0.0001702]
["bitfinex","BTCUSD",1736457956119,0.432644,92455.0,92448.0,0.0001702]
["bitfinex","BTCUSD",1736457956330,0.216326,92453.0,92448.0,0.0001702]
["bitfinex","BTCUSD",1736457956541,0.21632,92456.0,92448.0,0.0001702]
["bitfinex","BTCUSD",1736457956788,0.21632,92456.0,92451.0,0.00417]
["bitfinex","BTCUSD",1736457957000,0.43264,92456.0,92451.0,0.00417]
["bitfinex","BTCUSD",1736457957414,0.21632,92456.0,92451.0,0.00417]
["bitfinex","BTCUSD",1736457957635,0.21632,92456.0,92451.0,0.00017]
["bitfinex","BTCUSD",1736457957859,0.25933049,92456.0,92451.0,0.00017]
["bitfinex","BTCUSD",1736457958317,0.25933049,92456.0,92445.0,0.07354018]
["bitfinex","BTCUSD",1736457958516,0.04301049,92456.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736457958930,0.002,92456.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736457959163,0.432622,92460.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736457959709,0.218321,92456.0,92445.0,0.07354018]
["bitfinex","BTCUSD",1736457959945,0.216311,92460.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736457960169,0.002,92456.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736457960426,0.21832,92456.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736457960687,0.15,92464.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736457960880,0.21632,92456.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736457961191,0.005,92460.0,92454.0,0.216322]
["bitfinex","BTCUSD",1736457961470,0.004,92460.0,92445.0,0.07354018]
["bitfinex","BTCUSD",1736457961724,0.004,92460.0,92447.0,0.21634]
["bitfinex","BTCUSD",1736457962013,0.004,92460.0,92456.0,0.216318]
["bitfinex","BTCUSD",1736457962292,0.04294077,92461.0,92453.0,0.216325]
["bitfinex","BTCUSD",1736457962551,0.002,92456.0,92448.0,0.216337]
["bitfinex","BTCUSD",1736457962757,0.216303,92463.0,92448.0,0.216337]
["bitfinex","BTCUSD",1736457963095,0.216307,92461.0,92448.0,0.216337]
["bitfinex","BTCUSD",1736457963366,0.001,92460.0,92448.0,0.20733698]
["bitfinex","BTCUSD",1736457963841,0.002,92456.0,92455.0,0.216319]
["bitfinex","BTCUSD",1736457964128,0.001,92463.0,92462.0,0.216303]
["bitfinex","BTCUSD",1736457964409,0.001,92463.0,92462.0,0.39650276]
["bitfinex","BTCUSD",1736457964598,0.04325885,92475.0,92471.0,0.216282]
["bitfinex","BTCUSD",1736457965301,0.04325885,92475.0,92467.0,0.048]
["bitfinex","BTCUSD",1736457965799,0.04325885,92475.0,92466.0,0.216293]
["bitfinex","BTCUSD",1736457965800,0.216277,92474.0,92462.0,0.0759]
["bitfinex","BTCUSD",1736457966019,0.216241,92489.0,92456.0,0.216319]
["bitfinex","BTCUSD",1736457966228,0.432492,92487.0,92455.0,0.0458]
["bitfinex","BTCUSD",1736457966437,0.216297,92466.0,92456.0,0.216319]
["bitfinex","BTCUSD",1736457966654,0.216297,92466.0,92455.0,0.00049262]
["bitfinex","BTCUSD",1736457966655,0.08284409,92466.0,92455.0,0.00049262]
["bitfinex","BTCUSD",1736457966806,0.1,92477.0,92455.0,0.00049262]
["bitfinex","BTCUSD",1736457966807,0.0756,92477.0,92455.0,0.00049262]
["bitfinex","BTCUSD",1736457967015,0.216299,92465.0,92455.0,0.00049262]
["bitfinex","BTCUSD",1736457967239,0.216299,92465.0,92456.0,0.001]
["bitfinex","BTCUSD",1736457967646,0.216309,92461.0,92456.0,0.001]
["bitfinex","BTCUSD",1736457968389,0.216299,92465.0,92452.0,0.2088196]
["bitfinex","BTCUSD",1736457968628,0.21679132,92465.0,92452.0,0.2088196]
["bitfinex","BTCUSD",1736457968859,0.08348262,92465.0,92455.0,0.001]
["bitfinex","BTCUSD",1736457969133,0.2163,92464.0,92439.0,0.07947]
["bitfinex","BTCUSD",1736457969335,0.08348262,92465.0,92439.0,0.07947]
["bitfinex","BTCUSD",1736457969336,0.216335,92450.0,92439.0,0.07947]
["bitfinex","BTCUSD",1736457969479,0.216325,92454.0,92439.0,0.07947]
["bitfinex","BTCUSD",1736457969732,0.216334,92450.0,92439.0,0.07947]
["bitfinex","BTCUSD",1736457969965,0.001,92461.0,92439.0,0.07947]
["bitfinex","BTCUSD",1736457969966,0.216326,92454.0,92439.0,0.07947]
["bitfinex","BTCUSD",1736457970172,0.216335,92450.0,92439.0,0.07947]
["bitfinex","BTCUSD",1736457970349,0.216326,92454.0,92439.0,0.07947]
["bitfinex","BTCUSD",1736457970552,0.216335,92450.0,92439.0,0.07947]
["bitfinex","BTCUSD",1736457970975,0.43265,92454.0,92439.0,0.07947]
["bitfinex","BTCUSD",1736457971211,0.08348262,92465.0,92439.0,0.07947]
["bitfinex","BTCUSD",1736457971212,0.216332,92451.0,92439.0,0.07947]
["bitfinex","BTCUSD",1736457971555,0.216326,92453.0,92439.0,0.07947]
["bitfinex","BTCUSD",1736457972434,0.216326,92453.0,92442.0,0.216521]
["bitfinex","BTCUSD",1736457972639,0.216326,92453.0,92442.0,0.00017]
["bitfinex","BTCUSD",1736457972836,0.216326,92453.0,92443.0,0.0408]
["bitfinex","BTCUSD",1736457973038,0.218326,92453.0,92443.0,0.0408]
["bitfinex","BTCUSD",1736457973252,0.218326,92453.0,92443.0,0.03179998]
["bitfinex","BTCUSD",1736457973427,0.002,92453.0,92443.0,0.03179998]
["bitfinex","BTCUSD",1736457973857,0.002,92453.0,92442.0,0.00017]
["bitfinex","BTCUSD",1736457974233,0.216344,92446.0,92442.0,0.00017]
["bitfinex","BTCUSD",1736457975323,0.216333,92450.0,92442.0,0.00017]
["bitfinex","BTCUSD",1736457975797,0.216323,92455.0,92442.0,0.00017]
["bitfinex","BTCUSD",1736457976276,0.001,92453.0,92442.0,0.216519]
["bitfinex","BTCUSD",1736457976278,0.001,92453.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736457976525,0.043064,92455.0,92442.0,0.00017]
["bitfinex","BTCUSD",1736457976773,0.216314,92458.0,92442.0,0.00017]
["bitfinex","BTCUSD",1736457977016,0.432629,92458.0,92442.0,0.00017]
["bitfinex","BTCUSD",1736457977262,0.216324,92454.0,92442.0,0.00017]
["bitfinex","BTCUSD",1736457977523,0.216326,92453.0,92442.0,0.00017]
["bitfinex","BTCUSD",1736457977763,0.08360451,92454.0,92442.0,0.00017]
["bitfinex","BTCUSD",1736457978001,0.25927774,92458.0,92442.0,0.00017]
["bitfinex","BTCUSD",1736457978002,0.216328,92452.0,92442.0,0.00017]
["bitfinex","BTCUSD",1736457978382,0.216328,92452.0,92435.0,0.25660698]
["bitfinex","BTCUSD",1736457978642,0.0451984,92465.0,92435.0,0.25660698]
["bitfinex","BTCUSD",1736457978832,0.216324,92454.0,92442.0,0.001]
["bitfinex","BTCUSD",1736457979112,0.216328,92452.0,92442.0,0.001]
["bitfinex","BTCUSD",1736457979330,0.216328,92452.0,92435.0,0.25660698]
["bitfinex","BTCUSD",1736457979540,0.217328,92452.0,92435.0,0.25660698]
["bitfinex","BTCUSD",1736457979942,0.216328,92452.0,92435.0,0.25660698]
["bitfinex","BTCUSD",1736457980210,0.216328,92452.0,92442.0,0.001]
["bitfinex","BTCUSD",1736457980419,0.216319,92456.0,92435.0,0.04023998]
["bitfinex","BTCUSD",1736457980632,0.001,92452.0,92440.0,0.216356]
["bitfinex","BTCUSD",1736457980763,0.006,92452.0,92440.0,0.216356]
["bitfinex","BTCUSD",1736457980951,0.005,92452.0,92440.0,0.216356]
["bitfinex","BTCUSD",1736457981153,0.005,92452.0,92448.0,0.216337]
["bitfinex","BTCUSD",1736457981373,0.005,92452.0,92449.0,0.0803]
["bitfinex","BTCUSD",1736457981374,0.006,92452.0,92449.0,0.0803]
["bitfinex","BTCUSD",1736457981989,0.001,92452.0,92449.0,0.0803]
["bitfinex","BTCUSD",1736457982437,0.006,92452.0,92449.0,0.0803]
["bitfinex","BTCUSD",1736457982631,0.216309,92460.0,92442.0,0.0803]
["bitfinex","BTCUSD",1736457983041,0.001,92452.0,92442.0,0.0803]
["bitfinex","BTCUSD",1736457983291,0.001,92452.0,92442.0,0.07129998]
["bitfinex","BTCUSD",1736457983499,0.15,92459.0,92442.0,0.07129998]
["bitfinex","BTCUSD",1736457983698,0.366312,92459.0,92442.0,0.07129998]
["bitfinex","BTCUSD",1736457983944,0.366312,92459.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736457984342,0.366312,92459.0,92442.0,0.07129998]
["bitfinex","BTCUSD",1736457985459,0.366312,92459.0,92442.0,0.07229998]
["bitfinex","BTCUSD",1736457985667,0.366312,92459.0,92442.0,0.07129998]
["bitfinex","BTCUSD",1736457985890,0.216321,92456.0,92442.0,0.07129998]
["bitfinex","BTCUSD",1736457986932,0.04475892,92460.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736457987143,0.004,92456.0,92443.0,0.10429976]
["bitfinex","BTCUSD",1736457987354,0.004,92456.0,92444.0,0.00108157]
["bitfinex","BTCUSD",1736457987592,0.004,92456.0,92453.0,0.216326]
["bitfinex","BTCUSD",1736457987815,0.003,92456.0,92449.0,0.216333]
["bitfinex","BTCUSD",1736457988041,0.003,92456.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736457988270,0.003,92456.0,92451.0,0.31162974]
["bitfinex","BTCUSD",1736457988490,0.04501792,92465.0,92452.0,0.18078133]
["bitfinex","BTCUSD",1736457988731,0.001,92460.0,92459.0,0.216309]
["bitfinex","BTCUSD",1736457989161,0.04501792,92465.0,92459.0,0.216309]
["bitfinex","BTCUSD",1736457989397,0.00049232,92465.0,92462.0,0.216304]
["bitfinex","BTCUSD",1736457989643,0.00049232,92465.0,92464.0,0.2163]
["bitfinex","BTCUSD",1736457989874,0.00049232,92465.0,92464.0,0.32059976]
["bitfinex","BTCUSD",1736457990747,0.00049232,92465.0,92445.0,0.216343]
["bitfinex","BTCUSD",1736457990957,0.00049232,92465.0,92452.0,0.17969976]
["bitfinex","BTCUSD",1736457991174,0.00049232,92465.0,92453.0,0.32062576]
["bitfinex","BTCUSD",1736457991380,0.00049232,92465.0,92453.0,0.10429976]
["bitfinex","BTCUSD",1736457991614,0.00049232,92465.0,92462.0,0.001]
["bitfinex","BTCUSD",1736457992044,0.00049232,92465.0,92463.0,0.10429976]
["bitfinex","BTCUSD",1736457992259,0.00049232,92465.0,92463.0,0.32060176]
["bitfinex","BTCUSD",1736457992701,0.00049232,92465.0,92463.0,0.10429976]
["bitfinex","BTCUSD",1736457992936,0.00349232,92465.0,92463.0,0.10429976]
["bitfinex","BTCUSD",1736457993147,0.00049232,92465.0,92463.0,0.10429976]
["bitfinex","BTCUSD",1736457993352,0.00049232,92465.0,92463.0,0.09529974]
["bitfinex","BTCUSD",1736457994211,0.00049232,92465.0,92453.0,0.216324]
["bitfinex","BTCUSD",1736457994427,0.00049232,92465.0,92452.0,0.0754]
["bitfinex","BTCUSD",1736457994428,0.2163,92464.0,92452.0,0.0754]
["bitfinex","BTCUSD",1736457994630,0.216305,92462.0,92452.0,0.17969976]
["bitfinex","BTCUSD",1736457995892,0.216305,92462.0,92452.0,0.18169976]
["bitfinex","BTCUSD",1736457996898,0.2163,92464.0,92452.0,0.18169976]
["bitfinex","BTCUSD",1736457997111,0.00049232,92465.0,92452.0,0.18169976]
["bitfinex","BTCUSD",1736457997307,0.00049232,92465.0,92457.0,0.216316]
["bitfinex","BTCUSD",1736457997505,0.00049232,92465.0,92457.0,0.32061576]
["bitfinex","BTCUSD",1736457997710,0.00049232,92465.0,92457.0,0.10429976]
["bitfinex","BTCUSD",1736457998263,0.00049232,92465.0,92452.0,0.0774]
["bitfinex","BTCUSD",1736457998264,0.00049232,92465.0,92452.0,0.0754]
["bitfinex","BTCUSD",1736457998481,0.00049232,92465.0,92453.0,0.10429976]
["bitfinex","BTCUSD",1736458000419,0.00049232,92465.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736458000627,0.00049232,92465.0,92455.0,0.10429976]
["bitfinex","BTCUSD",1736458002842,0.00049232,92465.0,92452.0,0.0754]
["bitfinex","BTCUSD",1736458002843,0.216309,92461.0,92452.0,0.0754]
["bitfinex","BTCUSD",1736458003014,0.216309,92461.0,92452.0,0.17969976]
["bitfinex","BTCUSD",1736458004096,0.2163,92464.0,92452.0,0.17969976]
["bitfinex","BTCUSD",1736458004311,0.00049232,92465.0,92453.0,0.31162474]
["bitfinex","BTCUSD",1736458004745,0.00049232,92465.0,92453.0,0.09529974]
["bitfinex","BTCUSD",1736458005836,0.00049232,92465.0,92452.0,0.0754]
["bitfinex","BTCUSD",1736458006239,0.216302,92463.0,92452.0,0.0754]
["bitfinex","BTCUSD",1736458006696,0.216314,92459.0,92452.0,0.0754]
["bitfinex","BTCUSD",1736458007143,0.216311,92460.0,92452.0,0.0754]
["bitfinex","BTCUSD",1736458008317,0.216302,92463.0,92452.0,0.06639998]
["bitfinex","BTCUSD",1736458009141,0.00049232,92465.0,92453.0,0.1053813]
["bitfinex","BTCUSD",1736458009348,0.00049232,92465.0,92453.0,0.10429976]
["bitfinex","BTCUSD",1736458010194,0.21679132,92465.0,92453.0,0.10429976]
["bitfinex","BTCUSD",1736458011029,0.2163,92464.0,92453.0,0.10429976]
["bitfinex","BTCUSD",1736458011662,0.21679132,92465.0,92453.0,0.10429976]
["bitfinex","BTCUSD",1736458012106,0.21679132,92465.0,92454.0,0.21740448]
["bitfinex","BTCUSD",1736458012107,0.00049232,92465.0,92454.0,0.21740448]
["bitfinex","BTCUSD",1736458012321,0.00049232,92465.0,92455.0,0.15169976]
["bitfinex","BTCUSD",1736458012533,0.00049232,92465.0,92461.0,0.216305]
["bitfinex","BTCUSD",1736458012750,0.00049232,92465.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736458012963,0.00049232,92465.0,92464.0,0.10538112]
["bitfinex","BTCUSD",1736458013174,0.00049232,92465.0,92464.0,0.18598112]
["bitfinex","BTCUSD",1736458013405,0.00049232,92465.0,92464.0,0.26047111]
["bitfinex","BTCUSD",1736458013613,0.00049232,92465.0,92464.0,0.1769811]
["bitfinex","BTCUSD",1736458013823,0.00049232,92465.0,92464.0,0.17806235]
["bitfinex","BTCUSD",1736458014539,0.00049232,92465.0,92464.0,0.1769811]
["bitfinex","BTCUSD",1736458015558,0.00149232,92465.0,92464.0,0.1789811]
["bitfinex","BTCUSD",1736458016248,0.00049232,92465.0,92464.0,0.1769811]
["bitfinex","BTCUSD",1736458016673,0.00149232,92465.0,92464.0,0.011]
["bitfinex","BTCUSD",1736458016885,0.00049232,92465.0,92464.0,0.002]
["bitfinex","BTCUSD",1736458017119,0.00049232,92465.0,92464.0,0.007]
["bitfinex","BTCUSD",1736458018403,0.00049232,92465.0,92458.0,0.216312]
["bitfinex","BTCUSD",1736458018618,0.00049232,92465.0,92460.0,0.216309]
["bitfinex","BTCUSD",1736458018803,0.00049232,92465.0,92464.0,0.006]
["bitfinex","BTCUSD",1736458019572,0.00049232,92465.0,92464.0,0.001]
["bitfinex","BTCUSD",1736458019922,0.00049232,92465.0,92461.0,0.10429976]
["bitfinex","BTCUSD",1736458020131,0.00049232,92465.0,92464.0,0.001]
["bitfinex","BTCUSD",1736458020348,0.00049232,92465.0,92464.0,0.10638116]
["bitfinex","BTCUSD",1736458020565,0.00049232,92465.0,92464.0,0.11029976]
["bitfinex","BTCUSD",1736458021156,0.00049232,92465.0,92464.0,0.29663327]
["bitfinex","BTCUSD",1736458021353,0.00049232,92465.0,92464.0,0.21189976]
["bitfinex","BTCUSD",1736458021618,0.00049232,92465.0,92464.0,0.21089976]
["bitfinex","BTCUSD",1736458021757,0.00049232,92465.0,92464.0,0.20589976]
["bitfinex","BTCUSD",1736458022181,0.00049232,92465.0,92464.0,0.25489976]
["bitfinex","BTCUSD",1736458022381,0.00049232,92465.0,92464.0,0.50489976]
["bitfinex","BTCUSD",1736458022598,0.0001704,92502.0,92489.0,0.265241]
["bitfinex","BTCUSD",1736458022775,0.0001704,92502.0,92489.0,0.44814076]
["bitfinex","BTCUSD",1736458022979,0.04473526,92502.0,92489.0,0.44814076]
["bitfinex","BTCUSD",1736458023201,0.04473526,92502.0,92489.0,0.43914074]
["bitfinex","BTCUSD",1736458023855,0.0001704,92502.0,92489.0,0.43914074]
["bitfinex","BTCUSD",1736458024946,0.0001704,92502.0,92489.0,0.44114074]
["bitfinex","BTCUSD",1736458025160,0.366168,92521.0,92489.0,0.44114074]
["bitfinex","BTCUSD",1736458025161,0.004333,92531.0,92489.0,0.40589976]
["bitfinex","BTCUSD",1736458025384,0.001252,92549.0,92518.0,0.0786]
["bitfinex","BTCUSD",1736458025604,0.001252,92549.0,92522.0,0.023]
["bitfinex","BTCUSD",1736458025605,0.0001706,92549.0,92522.0,0.023]
["bitfinex","BTCUSD",1736458025856,0.0001706,92549.0,92521.0,0.216167]
["bitfinex","BTCUSD",1736458025857,0.0001706,92549.0,92524.0,0.023]
["bitfinex","BTCUSD",1736458026068,0.0001706,92549.0,92525.0,0.10538026]
["bitfinex","BTCUSD",1736458026278,0.0001706,92549.0,92536.0,0.216131]
["bitfinex","BTCUSD",1736458026491,0.001252,92546.0,92536.0,0.00014754]
["bitfinex","BTCUSD",1736458026708,0.0021704,92540.0,92536.0,0.00014754]
["bitfinex","BTCUSD",1736458027983,0.0001706,92546.0,92543.0,0.216115]
["bitfinex","BTCUSD",1736458028194,0.0001706,92546.0,92545.0,0.20711098]
["bitfinex","BTCUSD",1736458028408,0.0001706,92546.0,92545.0,0.40888406]
["bitfinex","BTCUSD",1736458028833,0.0001706,92546.0,92545.0,0.65888406]
["bitfinex","BTCUSD",1736458029035,0.0021706,92546.0,92545.0,0.74078406]
["bitfinex","BTCUSD",1736458029465,0.0021706,92546.0,92545.0,0.74178406]
["bitfinex","BTCUSD",1736458029731,0.0001706,92546.0,92545.0,0.74078406]
["bitfinex","BTCUSD",1736458029955,0.0001706,92546.0,92545.0,0.74378406]
["bitfinex","BTCUSD",1736458030330,0.0011706,92546.0,92545.0,0.75278406]
["bitfinex","BTCUSD",1736458031548,0.0011706,92546.0,92545.0,0.57831074]
["bitfinex","BTCUSD",1736458031758,0.0011706,92546.0,92545.0,0.58775074]
["bitfinex","BTCUSD",1736458033347,0.0011706,92546.0,92545.0,0.57875072]
["bitfinex","BTCUSD",1736458033591,0.0001706,92546.0,92545.0,0.38731072]
["bitfinex","BTCUSD",1736458033799,0.15,92578.0,92547.0,0.03009398]
["bitfinex","BTCUSD",1736458034010,0.15,92576.0,92550.0,0.03009398]
["bitfinex","BTCUSD",1736458034222,0.216071,92563.0,92550.0,0.03009398]
["bitfinex","BTCUSD",1736458034664,0.216062,92566.0,92550.0,0.03009398]
["bitfinex","BTCUSD",1736458034878,0.216074,92561.0,92548.0,0.03009398]
["bitfinex","BTCUSD",1736458035478,0.216074,92561.0,92546.0,0.216106]
["bitfinex","BTCUSD",1736458036265,0.216074,92561.0,92533.0,0.301879]
["bitfinex","BTCUSD",1736458036266,0.216084,92557.0,92533.0,0.301879]
["bitfinex","BTCUSD",1736458036481,0.216084,92557.0,92540.0,0.216122]
["bitfinex","BTCUSD",1736458036682,0.216084,92557.0,92542.0,0.216118]
["bitfinex","BTCUSD",1736458036887,0.216084,92557.0,92542.0,0.32041776]
["bitfinex","BTCUSD",1736458037104,0.0469,92575.0,92536.0,0.03024152]
["bitfinex","BTCUSD",1736458037331,0.216126,92539.0,92536.0,0.00014754]
["bitfinex","BTCUSD",1736458037568,0.216125,92539.0,92536.0,0.00014754]
["bitfinex","BTCUSD",1736458038195,0.15,92538.0,92536.0,0.00014754]
["bitfinex","BTCUSD",1736458038407,0.15,92538.0,92495.0,0.00944]
["bitfinex","BTCUSD",1736458038633,0.15,92536.0,92511.0,0.00014756]
["bitfinex","BTCUSD",1736458038852,0.216159,92525.0,92512.0,0.10429976]
["bitfinex","BTCUSD",1736458039065,0.216149,92529.0,92519.0,0.03009398]
["bitfinex","BTCUSD",1736458040375,0.216149,92529.0,92518.0,0.03009398]
["bitfinex","BTCUSD",1736458040575,0.217149,92529.0,92518.0,0.03009398]
["bitfinex","BTCUSD",1736458040795,0.216163,92523.0,92518.0,0.03009398]
["bitfinex","BTCUSD",1736458041006,0.001,92529.0,92518.0,0.03009398]
["bitfinex","BTCUSD",1736458041433,0.001,92529.0,92511.0,0.00014756]
["bitfinex","BTCUSD",1736458041638,0.43223697,92522.0,92511.0,0.00014756]
["bitfinex","BTCUSD",1736458041833,0.003,92529.0,92511.0,0.00014756]
["bitfinex","BTCUSD",1736458042057,0.21615,92528.0,92512.0,0.03009398]
["bitfinex","BTCUSD",1736458042266,0.216171,92520.0,92512.0,0.03009398]
["bitfinex","BTCUSD",1736458042465,0.216171,92520.0,92511.0,0.00014756]
["bitfinex","BTCUSD",1736458043123,0.216171,92520.0,92511.0,0.03024154]
["bitfinex","BTCUSD",1736458043323,0.216171,92520.0,92511.0,0.02124152]
["bitfinex","BTCUSD",1736458043525,0.216171,92520.0,92505.0,0.216203]
["bitfinex","BTCUSD",1736458043753,0.216171,92520.0,92513.0,0.02124152]
["bitfinex","BTCUSD",1736458045369,0.216171,92520.0,92512.0,0.02124152]
["bitfinex","BTCUSD",1736458045574,0.216171,92520.0,92505.0,0.53685437]
["bitfinex","BTCUSD",1736458045889,0.216171,92520.0,92513.0,0.02124152]
["bitfinex","BTCUSD",1736458046696,0.218171,92520.0,92513.0,0.02124152]
["bitfinex","BTCUSD",1736458046896,0.217171,92520.0,92513.0,0.02124152]
["bitfinex","BTCUSD",1736458047201,0.219171,92520.0,92513.0,0.02124152]
["bitfinex","BTCUSD",1736458047800,0.003,92520.0,92513.0,0.23742552]
["bitfinex","BTCUSD",1736458048005,0.003,92520.0,92513.0,0.12554128]
["bitfinex","BTCUSD",1736458048217,0.002,92520.0,92514.0,0.216183]
["bitfinex","BTCUSD",1736458048398,0.002,92520.0,92513.0,0.12554128]
["bitfinex","BTCUSD",1736458048399,0.003,92520.0,92513.0,0.02124152]
["bitfinex","BTCUSD",1736458049011,0.001,92520.0,92513.0,0.02124152]
["bitfinex","BTCUSD",1736458049214,0.001,92520.0,92513.0,0.23742652]
["bitfinex","BTCUSD",1736458049421,0.25440306,92523.0,92513.0,0.23742652]
["bitfinex","BTCUSD",1736458049621,0.03824006,92523.0,92513.0,0.02124152]
["bitfinex","BTCUSD",1736458050029,0.002,92520.0,92513.0,0.02124152]
["bitfinex","BTCUSD",1736458050232,0.216168,92521.0,92513.0,0.02124152]
["bitfinex","BTCUSD",1736458050531,0.25431734,92528.0,92514.0,0.216183]
["bitfinex","BTCUSD",1736458050532,0.216153,92527.0,92514.0,0.216183]
["bitfinex","BTCUSD",1736458050745,0.003,92523.0,92514.0,0.216183]
["bitfinex","BTCUSD",1736458051049,0.216153,92527.0,92514.0,0.216183]
["bitfinex","BTCUSD",1736458051252,0.216153,92527.0,92515.0,0.216181]
["bitfinex","BTCUSD",1736458051609,0.002,92523.0,92515.0,0.216181]
["bitfinex","BTCUSD",1736458051836,0.002,92523.0,92514.0,0.216183]
["bitfinex","BTCUSD",1736458052040,0.216153,92527.0,92514.0,0.216183]
["bitfinex","BTCUSD",1736458052234,0.216157,92525.0,92514.0,0.216183]
["bitfinex","BTCUSD",1736458052438,0.002,92520.0,92511.0,0.216189]
["bitfinex","BTCUSD",1736458052696,0.03939921,92527.0,92512.0,0.02124152]
["bitfinex","BTCUSD",1736458052963,0.03939921,92527.0,92506.0,0.216202]
["bitfinex","BTCUSD",1736458053174,0.216172,92519.0,92506.0,0.216202]
["bitfinex","BTCUSD",1736458053379,0.216172,92519.0,92512.0,0.02124152]
["bitfinex","BTCUSD",1736458053562,0.216172,92519.0,92506.0,0.20720198]
["bitfinex","BTCUSD",1736458054366,0.216181,92515.0,92506.0,0.20720198]
["bitfinex","BTCUSD",1736458054602,0.216184,92514.0,92505.0,0.00014761]
["bitfinex","BTCUSD",1736458054824,0.216202,92507.0,92505.0,0.00014761]
["bitfinex","BTCUSD",1736458056584,0.223202,92507.0,92505.0,0.00114761]
["bitfinex","BTCUSD",1736458056790,0.226202,92507.0,92505.0,0.00114761]
["bitfinex","BTCUSD",1736458056999,0.219202,92507.0,92505.0,0.00014761]
["bitfinex","BTCUSD",1736458057218,0.225202,92507.0,92505.0,0.00014761]
["bitfinex","BTCUSD",1736458057866,0.25429976,92506.0,92505.0,0.00014761]
["bitfinex","BTCUSD",1736458058074,0.33499976,92506.0,92505.0,0.00014761]
["bitfinex","BTCUSD",1736458058292,0.33499976,92506.0,92472.0,0.07123269]
["bitfinex","BTCUSD",1736458058512,0.216256,92483.0,92473.0,0.216279]
["bitfinex","BTCUSD",1736458059528,0.216251,92485.0,92473.0,0.216279]
["bitfinex","BTCUSD",1736458060141,0.216251,92485.0,92473.0,0.217279]
["bitfinex","BTCUSD",1736458060379,0.216251,92485.0,92473.0,0.216279]
["bitfinex","BTCUSD",1736458061314,0.216251,92485.0,92484.0,0.02124152]
["bitfinex","BTCUSD",1736458061595,0.216251,92485.0,92473.0,0.216279]
["bitfinex","BTCUSD",1736458062648,0.25418974,92485.0,92473.0,0.217279]
["bitfinex","BTCUSD",1736458063504,0.25418974,92485.0,92484.0,0.02124152]
["bitfinex","BTCUSD",1736458063909,0.25418974,92485.0,92473.0,0.433558]
["bitfinex","BTCUSD",1736458064061,0.25418974,92485.0,92484.0,0.02124152]
["bitfinex","BTCUSD",1736458064406,0.25418974,92485.0,92484.0,0.0122415]
["bitfinex","BTCUSD",1736458064643,0.25418974,92485.0,92473.0,0.432558]
["bitfinex","BTCUSD",1736458064977,0.25418974,92485.0,92484.0,0.0122415]
["bitfinex","BTCUSD",1736458065617,0.25418974,92485.0,92473.0,0.432558]
["bitfinex","BTCUSD",1736458067082,0.216262,92481.0,92472.0,0.17568014]
["bitfinex","BTCUSD",1736458067292,0.216277,92474.0,92472.0,0.00014769]
["bitfinex","BTCUSD",1736458068171,0.216277,92474.0,92472.0,0.00114769]
["bitfinex","BTCUSD",1736458068388,0.216277,92474.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736458068389,0.432582,92468.0,92454.0,0.20855577]
["bitfinex","BTCUSD",1736458068598,0.216299,92465.0,92461.0,0.0122415]
["bitfinex","BTCUSD",1736458069467,0.21627,92477.0,92466.0,0.216294]
["bitfinex","BTCUSD",1736458069696,0.15,92476.0,92468.0,0.216291]
["bitfinex","BTCUSD",1736458069912,0.15,92476.0,92461.0,0.0132415]
["bitfinex","BTCUSD",1736458070125,0.216296,92466.0,92461.0,0.0122415]
["bitfinex","BTCUSD",1736458070574,0.216288,92470.0,92461.0,0.0132415]
["bitfinex","BTCUSD",1736458070778,0.216288,92470.0,92461.0,0.0122415]
["bitfinex","BTCUSD",1736458070910,0.432576,92470.0,92461.0,0.0122415]
["bitfinex","BTCUSD",1736458071119,0.216296,92466.0,92461.0,0.0122415]
["bitfinex","BTCUSD",1736458071530,0.22917928,92466.0,92461.0,0.0122415]
["bitfinex","BTCUSD",1736458072441,0.216288,92470.0,92461.0,0.0122415]
["bitfinex","BTCUSD",1736458072859,0.216277,92474.0,92461.0,0.11654126]
["bitfinex","BTCUSD",1736458073272,0.01318685,92474.0,92461.0,0.10754124]
["bitfinex","BTCUSD",1736458073486,0.002,92470.0,92461.0,0.09529974]
["bitfinex","BTCUSD",1736458073690,0.002,92470.0,92461.0,0.10754124]
["bitfinex","BTCUSD",1736458073897,0.001,92470.0,92461.0,0.10754124]
["bitfinex","BTCUSD",1736458075116,0.217277,92474.0,92461.0,0.10754124]
["bitfinex","BTCUSD",1736458075530,0.218277,92474.0,92461.0,0.10754124]
["bitfinex","BTCUSD",1736458075735,0.217277,92474.0,92461.0,0.10754124]
["bitfinex","BTCUSD",1736458076671,0.433554,92474.0,92461.0,0.10754124]
["bitfinex","BTCUSD",1736458077085,0.434554,92474.0,92461.0,0.10754124]
["bitfinex","BTCUSD",1736458077677,0.216286,92470.0,92461.0,0.10754124]
["bitfinex","BTCUSD",1736458078121,0.2163,92464.0,92454.0,0.00049232]
["bitfinex","BTCUSD",1736458078324,0.2163,92464.0,92452.0,0.0698923]
["bitfinex","BTCUSD",1736458078530,0.21679268,92464.0,92453.0,0.10429976]
["bitfinex","BTCUSD",1736458078745,0.43309268,92464.0,92453.0,0.10429976]
["bitfinex","BTCUSD",1736458079588,0.43309268,92464.0,92461.0,0.0122415]
["bitfinex","BTCUSD",1736458079720,0.43309268,92464.0,92453.0,0.10529976]
["bitfinex","BTCUSD",1736458079939,0.43309268,92464.0,92460.0,0.0122415]
["bitfinex","BTCUSD",1736458080771,0.21679268,92464.0,92460.0,0.0122415]
["bitfinex","BTCUSD",1736458081174,0.00049268,92464.0,92460.0,0.0122415]
["bitfinex","BTCUSD",1736458081421,0.00049268,92464.0,92460.0,0.10429976]
["bitfinex","BTCUSD",1736458081747,0.00049268,92464.0,92460.0,0.11654126]
["bitfinex","BTCUSD",1736458082186,0.00049268,92464.0,92461.0,0.32160676]
["bitfinex","BTCUSD",1736458082408,0.00049268,92464.0,92461.0,0.32060676]
["bitfinex","BTCUSD",1736458082827,0.00049268,92464.0,92461.0,0.10429976]
["bitfinex","BTCUSD",1736458083558,0.00049268,92464.0,92461.0,0.001]
["bitfinex","BTCUSD",1736458084167,0.00049268,92464.0,92460.0,0.0122415]
["bitfinex","BTCUSD",1736458084431,0.00049268,92464.0,92460.0,0.11654126]
["bitfinex","BTCUSD",1736458084682,0.00049268,92464.0,92454.0,0.216322]
["bitfinex","BTCUSD",1736458084932,0.21679468,92464.0,92452.0,0.0698923]
["bitfinex","BTCUSD",1736458085156,0.21679468,92464.0,92457.0,0.0122415]
["bitfinex","BTCUSD",1736458085517,0.21679468,92464.0,92458.0,0.0122415]
["bitfinex","BTCUSD",1736458085775,0.216302,92463.0,92458.0,0.0122415]
["bitfinex","BTCUSD",1736458085978,0.216302,92463.0,92452.0,0.17419206]
["bitfinex","BTCUSD",1736458086216,0.216302,92463.0,92461.0,0.002]
["bitfinex","BTCUSD",1736458086418,0.00049268,92464.0,92450.0,0.005]
["bitfinex","BTCUSD",1736458086630,0.216328,92452.0,92450.0,0.005]
["bitfinex","BTCUSD",1736458087112,0.216323,92455.0,92454.0,0.0122415]
["bitfinex","BTCUSD",1736458087360,0.216323,92455.0,92450.0,0.005]
["bitfinex","BTCUSD",1736458088589,0.216305,92462.0,92454.0,0.00832668]
["bitfinex","BTCUSD",1736458089085,0.00249268,92464.0,92454.0,0.00832668]
["bitfinex","BTCUSD",1736458089086,0.21679468,92464.0,92454.0,0.22464968]
["bitfinex","BTCUSD",1736458089748,0.003,92462.0,92454.0,0.22464968]
["bitfinex","BTCUSD",1736458090148,0.24673188,92464.0,92454.0,0.22464968]
["bitfinex","BTCUSD",1736458090401,0.24773188,92464.0,92454.0,0.22464968]
["bitfinex","BTCUSD",1736458090927,0.24673188,92464.0,92454.0,0.22464968]
["bitfinex","BTCUSD",1736458091145,0.24673188,92464.0,92454.0,0.00832668]
["bitfinex","BTCUSD",1736458092375,0.24673188,92464.0,92454.0,0.22464768]
["bitfinex","BTCUSD",1736458092784,0.24773188,92464.0,92454.0,0.22464768]
["bitfinex","BTCUSD",1736458093022,0.216305,92462.0,92454.0,0.22464768]
["bitfinex","BTCUSD",1736458093224,0.216305,92462.0,92454.0,0.00832668]
["bitfinex","BTCUSD",1736458093444,0.216305,92462.0,92450.0,0.21565966]
["bitfinex","BTCUSD",1736458093659,0.216305,92462.0,92451.0,0.10429976]
["bitfinex","BTCUSD",1736458094288,0.216305,92462.0,92452.0,0.216328]
["bitfinex","BTCUSD",1736458095605,0.216305,92462.0,92451.0,0.10429976]
["bitfinex","BTCUSD",1736458095813,0.216305,92462.0,92452.0,0.216328]
["bitfinex","BTCUSD",1736458097365,0.43261,92462.0,92451.0,0.10429976]
["bitfinex","BTCUSD",1736458097586,0.216305,92462.0,92451.0,0.10429976]
["bitfinex","BTCUSD",1736458098373,0.216305,92462.0,92451.0,0.09529974]
["bitfinex","BTCUSD",1736458098570,0.216309,92460.0,92451.0,0.09529974]
["bitfinex","BTCUSD",1736458098991,0.24673188,92464.0,92452.0,0.216328]
["bitfinex","BTCUSD",1736458099198,0.00049268,92464.0,92454.0,0.0774]
["bitfinex","BTCUSD",1736458099426,0.00049268,92464.0,92460.0,0.216309]
["bitfinex","BTCUSD",1736458100245,0.00049268,92464.0,92455.0,0.10429976]
["bitfinex","BTCUSD",1736458100459,0.00049268,92464.0,92461.0,0.216306]
["bitfinex","BTCUSD",1736458100661,0.00049268,92464.0,92461.0,0.432612]
["bitfinex","BTCUSD",1736458101296,0.00049268,92464.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736458101499,0.00049268,92464.0,92463.0,0.37050176]
["bitfinex","BTCUSD",1736458102504,0.0003625,92464.0,92463.0,0.37050176]
["bitfinex","BTCUSD",1736458102730,0.0003625,92464.0,92463.0,0.37550176]
["bitfinex","BTCUSD",1736458103140,0.0003625,92464.0,92463.0,0.005]
["bitfinex","BTCUSD",1736458103358,0.0003625,92464.0,92453.0,0.045]
["bitfinex","BTCUSD",1736458103533,0.0003625,92464.0,92455.0,0.10429976]
["bitfinex","BTCUSD",1736458103738,0.0003625,92464.0,92461.0,0.001]
["bitfinex","BTCUSD",1736458104723,0.0003625,92464.0,92455.0,0.32061876]
["bitfinex","BTCUSD",1736458105585,0.0013625,92464.0,92455.0,0.32061876]
["bitfinex","BTCUSD",1736458105994,0.0003625,92464.0,92455.0,0.32061876]
["bitfinex","BTCUSD",1736458106201,0.0013625,92464.0,92455.0,0.32061876]
["bitfinex","BTCUSD",1736458106609,0.0003625,92464.0,92455.0,0.32061876]
["bitfinex","BTCUSD",1736458107238,0.216302,92463.0,92455.0,0.10429976]
["bitfinex","BTCUSD",1736458107427,0.0003625,92464.0,92455.0,0.10429976]
["bitfinex","BTCUSD",1736458107630,0.0003625,92464.0,92455.0,0.32061876]
["bitfinex","BTCUSD",1736458107988,0.0013625,92464.0,92455.0,0.32061876]
["bitfinex","BTCUSD",1736458108189,0.0003625,92464.0,92455.0,0.31161874]
["bitfinex","BTCUSD",1736458108387,0.0003625,92464.0,92455.0,0.216319]
["bitfinex","BTCUSD",1736458108623,0.216327,92453.0,92446.0,0.083]
["bitfinex","BTCUSD",1736458108832,0.0013625,92464.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736458109045,0.0013625,92464.0,92441.0,0.046]
["bitfinex","BTCUSD",1736458109263,0.0003625,92464.0,92441.0,0.36665276]
["bitfinex","BTCUSD",1736458109513,0.216305,92462.0,92431.0,0.083]
["bitfinex","BTCUSD",1736458109727,0.15,92459.0,92446.0,0.003]
["bitfinex","BTCUSD",1736458109935,0.21634,92447.0,92446.0,0.003]
["bitfinex","BTCUSD",1736458110136,0.0805,92461.0,92446.0,0.003]
["bitfinex","BTCUSD",1736458110137,0.216337,92449.0,92446.0,0.003]
["bitfinex","BTCUSD",1736458110594,0.432674,92449.0,92446.0,0.003]
["bitfinex","BTCUSD",1736458111195,0.002,92447.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736458111587,0.002,92447.0,92438.0,0.216361]
["bitfinex","BTCUSD",1736458112160,0.216342,92446.0,92434.0,0.216369]
["bitfinex","BTCUSD",1736458112378,0.216342,92446.0,92436.0,0.216365]
["bitfinex","BTCUSD",1736458112579,0.216342,92446.0,92436.0,0.32066476]
["bitfinex","BTCUSD",1736458112776,0.216351,92443.0,92431.0,0.083]
["bitfinex","BTCUSD",1736458112989,0.216351,92443.0,92432.0,0.216375]
["bitfinex","BTCUSD",1736458113195,0.216351,92443.0,92432.0,0.20737498]
["bitfinex","BTCUSD",1736458114261,0.02604053,92449.0,92425.0,8.52e-05]
["bitfinex","BTCUSD",1736458114465,0.366372,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1736458114867,0.54587176,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1736458115082,0.54587176,92433.0,92432.0,0.002]
["bitfinex","BTCUSD",1736458115280,0.54587176,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1736458115698,0.216384,92428.0,92425.0,8.52e-05]
["bitfinex","BTCUSD",1736458117561,0.217384,92428.0,92425.0,8.52e-05]
["bitfinex","BTCUSD",1736458117971,0.220384,92428.0,92425.0,8.52e-05]
["bitfinex","BTCUSD",1736458118185,0.004,92428.0,92415.0,0.13939791]
["bitfinex","BTCUSD",1736458118396,0.216397,92423.0,92415.0,0.13939791]
["bitfinex","BTCUSD",1736458119237,0.216386,92427.0,92415.0,0.13939791]
["bitfinex","BTCUSD",1736458120123,0.216398,92422.0,92415.0,0.13939791]
["bitfinex","BTCUSD",1736458120334,0.19753804,92426.0,92415.0,0.13939791]
["bitfinex","BTCUSD",1736458121311,0.2164,92422.0,92415.0,0.13939791]
["bitfinex","BTCUSD",1736458122407,0.432816,92418.0,92415.0,0.13939791]
["bitfinex","BTCUSD",1736458122575,0.216408,92418.0,92415.0,0.13939791]
["bitfinex","BTCUSD",1736458122731,0.216412,92416.0,92415.0,0.13939791]
["bitfinex","BTCUSD",1736458123332,0.216412,92416.0,92415.0,8.52e-05]
["bitfinex","BTCUSD",1736458124359,0.10429976,92425.0,92406.0,0.00641228]
["bitfinex","BTCUSD",1736458124360,0.15,92424.0,92406.0,0.00641228]
["bitfinex","BTCUSD",1736458124580,0.15,92422.0,92406.0,0.00641228]
["bitfinex","BTCUSD",1736458124792,0.216433,92407.0,92406.0,0.00641228]
["bitfinex","BTCUSD",1736458125007,0.0818,92421.0,92406.0,0.00641228]
["bitfinex","BTCUSD",1736458125865,0.0818,92421.0,92406.0,0.00741228]
["bitfinex","BTCUSD",1736458126085,0.216429,92409.0,92406.0,0.00641228]
["bitfinex","BTCUSD",1736458126317,0.216418,92414.0,92406.0,0.00641228]
["bitfinex","BTCUSD",1736458126538,0.15,92419.0,92406.0,0.22284728]
["bitfinex","BTCUSD",1736458126750,0.216409,92418.0,92406.0,0.00641228]
["bitfinex","BTCUSD",1736458126972,0.216417,92415.0,92406.0,0.00641228]
["bitfinex","BTCUSD",1736458128058,0.216425,92411.0,92406.0,0.00641228]
["bitfinex","BTCUSD",1736458128351,0.216425,92411.0,92402.0,0.21385626]
["bitfinex","BTCUSD",1736458128567,0.21641,92417.0,92402.0,0.21385626]
["bitfinex","BTCUSD",1736458128769,0.218419,92414.0,92402.0,0.21385626]
["bitfinex","BTCUSD",1736458129635,0.216419,92414.0,92402.0,0.21385626]
["bitfinex","BTCUSD",1736458129778,0.001,92411.0,92402.0,0.21385626]
["bitfinex","BTCUSD",1736458129997,0.216419,92414.0,92402.0,0.21385626]
["bitfinex","BTCUSD",1736458130203,0.217419,92414.0,92402.0,0.21385626]
["bitfinex","BTCUSD",1736458130728,0.216419,92414.0,92402.0,0.21385626]
["bitfinex","BTCUSD",1736458131525,0.218419,92414.0,92402.0,0.21385626]
["bitfinex","BTCUSD",1736458132587,0.435838,92414.0,92402.0,0.21385626]
["bitfinex","BTCUSD",1736458133299,0.435838,92414.0,92402.0,0.20485624]
["bitfinex","BTCUSD",1736458133496,0.218419,92414.0,92402.0,0.20485624]
["bitfinex","BTCUSD",1736458133627,0.216422,92412.0,92402.0,0.20485624]
["bitfinex","BTCUSD",1736458135560,0.217422,92412.0,92402.0,0.20485624]
["bitfinex","BTCUSD",1736458135729,0.002,92412.0,92397.0,0.216456]
["bitfinex","BTCUSD",1736458135932,0.216432,92408.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736458136146,0.216424,92411.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736458137377,0.216424,92411.0,92399.0,0.432904]
["bitfinex","BTCUSD",1736458137770,0.001,92412.0,92403.0,0.216442]
["bitfinex","BTCUSD",1736458138184,0.216424,92411.0,92403.0,0.216442]
["bitfinex","BTCUSD",1736458138344,0.001,92412.0,92403.0,0.20744198]
["bitfinex","BTCUSD",1736458138548,0.217424,92411.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736458138974,0.216424,92411.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736458139936,0.02253364,92419.0,92401.0,0.10538191]
["bitfinex","BTCUSD",1736458140146,0.216375,92432.0,92421.0,0.0829]
["bitfinex","BTCUSD",1736458140359,0.0001704,92459.0,92421.0,0.0829]
["bitfinex","BTCUSD",1736458140360,0.216353,92442.0,92422.0,0.10429976]
["bitfinex","BTCUSD",1736458140560,0.02362558,92433.0,92427.0,0.216385]
["bitfinex","BTCUSD",1736458140773,0.0004926,92433.0,92430.0,0.432756]
["bitfinex","BTCUSD",1736458141007,0.0004926,92433.0,92432.0,0.216375]
["bitfinex","BTCUSD",1736458141192,0.0004926,92433.0,92432.0,0.40107476]
["bitfinex","BTCUSD",1736458141392,0.0004926,92433.0,92432.0,0.44767476]
["bitfinex","BTCUSD",1736458142245,0.0054926,92433.0,92432.0,0.44767476]
["bitfinex","BTCUSD",1736458142433,0.0004926,92433.0,92432.0,0.44767476]
["bitfinex","BTCUSD",1736458142844,0.0014926,92433.0,92432.0,0.45667476]
["bitfinex","BTCUSD",1736458143259,0.0014926,92433.0,92432.0,0.44767474]
["bitfinex","BTCUSD",1736458143918,0.0014926,92433.0,92432.0,0.44467474]
["bitfinex","BTCUSD",1736458144145,0.0004926,92433.0,92432.0,0.43867474]
["bitfinex","BTCUSD",1736458144702,0.0014926,92433.0,92432.0,0.44467474]
["bitfinex","BTCUSD",1736458144903,0.0014926,92433.0,92432.0,0.133]
["bitfinex","BTCUSD",1736458145109,0.216375,92432.0,92423.0,0.216396]
["bitfinex","BTCUSD",1736458145313,0.0004926,92433.0,92423.0,0.32069576]
["bitfinex","BTCUSD",1736458145531,0.0014926,92433.0,92432.0,0.006]
["bitfinex","BTCUSD",1736458146306,0.0014926,92433.0,92432.0,0.009]
["bitfinex","BTCUSD",1736458146915,0.0014926,92433.0,92432.0,0.006]
["bitfinex","BTCUSD",1736458147127,0.0004926,92433.0,92432.0,0.18589976]
["bitfinex","BTCUSD",1736458147371,0.0004926,92433.0,92432.0,0.18798142]
["bitfinex","BTCUSD",1736458148194,0.0004926,92433.0,92432.0,0.1809814]
["bitfinex","BTCUSD",1736458148396,0.0004926,92433.0,92432.0,0.33339504]
["bitfinex","BTCUSD",1736458148600,0.0004926,92433.0,92432.0,0.33231338]
["bitfinex","BTCUSD",1736458148804,0.0014926,92433.0,92432.0,0.33731338]
["bitfinex","BTCUSD",1736458149008,0.0004926,92433.0,92432.0,0.33131338]
["bitfinex","BTCUSD",1736458149212,0.0004926,92433.0,92432.0,0.33331338]
["bitfinex","BTCUSD",1736458149815,0.0004926,92433.0,92432.0,0.33131338]
["bitfinex","BTCUSD",1736458150028,0.0014926,92433.0,92432.0,0.33431338]
["bitfinex","BTCUSD",1736458150470,0.0004926,92433.0,92432.0,0.54768838]
["bitfinex","BTCUSD",1736458151150,0.0014926,92433.0,92432.0,0.55368838]
["bitfinex","BTCUSD",1736458151323,0.0014926,92433.0,92432.0,0.55068838]
["bitfinex","BTCUSD",1736458151528,0.0014926,92433.0,92432.0,0.46697474]
["bitfinex","BTCUSD",1736458151745,0.0024926,92433.0,92432.0,0.47297474]
["bitfinex","BTCUSD",1736458152371,0.0024926,92433.0,92432.0,0.1323]
["bitfinex","BTCUSD",1736458152372,0.0014926,92433.0,92432.0,0.1323]
["bitfinex","BTCUSD",1736458152579,0.2041676,92443.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736458153219,0.216328,92452.0,92434.0,0.09638151]
["bitfinex","BTCUSD",1736458153433,0.216339,92448.0,92434.0,0.09529974]
["bitfinex","BTCUSD",1736458154132,0.001,92443.0,92434.0,0.09529974]
["bitfinex","BTCUSD",1736458154426,0.216339,92448.0,92436.0,0.216365]
["bitfinex","BTCUSD",1736458154563,0.216339,92448.0,92436.0,0.32066476]
["bitfinex","BTCUSD",1736458154767,0.218339,92448.0,92436.0,0.32066476]
["bitfinex","BTCUSD",1736458155665,0.002,92443.0,92436.0,0.32066476]
["bitfinex","BTCUSD",1736458155874,0.218339,92448.0,92436.0,0.32066476]
["bitfinex","BTCUSD",1736458156087,0.220339,92448.0,92436.0,0.32066476]
["bitfinex","BTCUSD",1736458156452,0.222339,92448.0,92436.0,0.32066476]
["bitfinex","BTCUSD",1736458156864,0.222339,92448.0,92436.0,0.53702976]
["bitfinex","BTCUSD",1736458157202,0.222339,92448.0,92436.0,0.32066476]
["bitfinex","BTCUSD",1736458157723,0.220339,92448.0,92436.0,0.32066476]
["bitfinex","BTCUSD",1736458158185,0.004,92448.0,92432.0,0.00014771]
["bitfinex","BTCUSD",1736458158394,0.02319349,92452.0,92423.0,0.28304169]
["bitfinex","BTCUSD",1736458158608,0.003,92448.0,92423.0,0.06714029]
["bitfinex","BTCUSD",1736458158856,0.001,92448.0,92423.0,0.06714029]
["bitfinex","BTCUSD",1736458159089,0.216377,92431.0,92423.0,0.0004926]
["bitfinex","BTCUSD",1736458159517,0.216387,92427.0,92423.0,0.0004926]
["bitfinex","BTCUSD",1736458159727,0.29864,92447.0,92423.0,0.0004926]
["bitfinex","BTCUSD",1736458159728,0.15,92446.0,92423.0,0.0004926]
["bitfinex","BTCUSD",1736458159958,0.216389,92426.0,92423.0,0.0004926]
["bitfinex","BTCUSD",1736458160551,0.216394,92424.0,92423.0,0.0004926]
["bitfinex","BTCUSD",1736458160763,0.366394,92424.0,92423.0,0.0004926]
["bitfinex","BTCUSD",1736458160979,0.47069376,92424.0,92423.0,0.0004926]
["bitfinex","BTCUSD",1736458161192,0.47069376,92424.0,92394.0,8.52e-05]
["bitfinex","BTCUSD",1736458161193,0.216452,92399.0,92394.0,8.52e-05]
["bitfinex","BTCUSD",1736458162935,0.221452,92399.0,92394.0,8.52e-05]
["bitfinex","BTCUSD",1736458163152,0.216452,92399.0,92394.0,8.52e-05]
["bitfinex","BTCUSD",1736458163360,0.216452,92399.0,92384.0,0.20789788]
["bitfinex","BTCUSD",1736458163607,0.217452,92399.0,92384.0,0.42438488]
["bitfinex","BTCUSD",1736458163834,0.217452,92399.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736458163835,0.23762289,92399.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736458164039,0.02117089,92399.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736458164246,0.11095932,92403.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736458164642,0.216443,92403.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736458164852,0.001,92399.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736458164989,0.005,92399.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736458165399,0.001,92399.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736458165606,0.216453,92399.0,92385.0,0.216484]
["bitfinex","BTCUSD",1736458166287,0.217453,92399.0,92385.0,0.216484]
["bitfinex","BTCUSD",1736458166493,0.216453,92399.0,92385.0,0.216484]
["bitfinex","BTCUSD",1736458167559,0.216453,92399.0,92385.0,0.432969]
["bitfinex","BTCUSD",1736458167965,0.217453,92399.0,92385.0,0.432969]
["bitfinex","BTCUSD",1736458168173,0.001,92399.0,92386.0,0.0010823]
["bitfinex","BTCUSD",1736458168366,0.001,92399.0,92386.0,0.09638204]
["bitfinex","BTCUSD",1736458168596,0.001,92399.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736458169456,0.23682009,92404.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736458169663,0.23682009,92404.0,92386.0,0.09638204]
["bitfinex","BTCUSD",1736458169664,0.02037909,92404.0,92386.0,0.09638204]
["bitfinex","BTCUSD",1736458169866,0.216432,92408.0,92387.0,0.00108223]
["bitfinex","BTCUSD",1736458170042,0.216432,92408.0,92388.0,0.10429976]
["bitfinex","BTCUSD",1736458170244,0.216432,92408.0,92392.0,0.216466]
["bitfinex","BTCUSD",1736458170652,0.23724399,92408.0,92392.0,0.216466]
["bitfinex","BTCUSD",1736458171060,0.216442,92404.0,92392.0,0.432934]
["bitfinex","BTCUSD",1736458171256,0.216442,92404.0,92392.0,0.433934]
["bitfinex","BTCUSD",1736458171456,0.216442,92404.0,92392.0,0.432934]
["bitfinex","BTCUSD",1736458171715,0.216433,92407.0,92392.0,0.432934]
["bitfinex","BTCUSD",1736458172638,0.216433,92407.0,92392.0,0.433934]
["bitfinex","BTCUSD",1736458172852,0.216433,92407.0,92392.0,0.432934]
["bitfinex","BTCUSD",1736458173453,0.216433,92407.0,92392.0,0.42393398]
["bitfinex","BTCUSD",1736458173838,0.216433,92407.0,92392.0,0.42493398]
["bitfinex","BTCUSD",1736458174039,0.216433,92407.0,92392.0,0.20846598]
["bitfinex","BTCUSD",1736458174245,0.216433,92407.0,92395.0,0.216459]
["bitfinex","BTCUSD",1736458174827,0.217433,92407.0,92395.0,0.216459]
["bitfinex","BTCUSD",1736458175085,0.216433,92407.0,92395.0,0.216459]
["bitfinex","BTCUSD",1736458175501,0.217433,92407.0,92395.0,0.216459]
["bitfinex","BTCUSD",1736458176090,0.001,92407.0,92398.0,0.216452]
["bitfinex","BTCUSD",1736458176284,0.001,92407.0,92395.0,0.216459]
["bitfinex","BTCUSD",1736458176488,0.216436,92406.0,92395.0,0.216459]
["bitfinex","BTCUSD",1736458178305,0.00049239,92424.0,92423.0,0.216396]
["bitfinex","BTCUSD",1736458178534,0.00049239,92424.0,92423.0,0.42915576]
["bitfinex","BTCUSD",1736458178869,0.00049239,92424.0,92423.0,0.52915576]
["bitfinex","BTCUSD",1736458179053,0.00049239,92424.0,92423.0,0.63001264]
["bitfinex","BTCUSD",1736458179258,3.9e-07,92424.0,92423.0,0.67915576]
["bitfinex","BTCUSD",1736458180888,0.00100039,92424.0,92423.0,0.68315576]
["bitfinex","BTCUSD",1736458181104,0.00200039,92424.0,92423.0,0.68515576]
["bitfinex","BTCUSD",1736458181306,0.00100039,92424.0,92423.0,0.68315576]
["bitfinex","BTCUSD",1736458181528,0.00100039,92424.0,92423.0,0.68115576]
["bitfinex","BTCUSD",1736458181738,0.00200039,92424.0,92423.0,0.72823207]
["bitfinex","BTCUSD",1736458181938,0.00100039,92424.0,92423.0,0.74685485]
["bitfinex","BTCUSD",1736458182134,0.00200039,92424.0,92423.0,0.74885485]
["bitfinex","BTCUSD",1736458182548,0.00200039,92424.0,92423.0,0.70377854]
["bitfinex","BTCUSD",1736458182772,0.00300039,92424.0,92423.0,0.70577854]
["bitfinex","BTCUSD",1736458183169,0.00200039,92424.0,92423.0,0.70177854]
["bitfinex","BTCUSD",1736458183370,0.00200039,92424.0,92423.0,0.80177854]
["bitfinex","BTCUSD",1736458183371,3.9e-07,92424.0,92423.0,0.80177854]
["bitfinex","BTCUSD",1736458183630,3.9e-07,92424.0,92423.0,0.80577854]
["bitfinex","BTCUSD",1736458183836,3.9e-07,92424.0,92423.0,0.9100783]
["bitfinex","BTCUSD",1736458184140,0.0001704,92459.0,92444.0,0.216347]
["bitfinex","BTCUSD",1736458184290,0.0001704,92459.0,92444.0,0.31164674]
["bitfinex","BTCUSD",1736458184513,0.0001704,92459.0,92444.0,0.35904674]
["bitfinex","BTCUSD",1736458186171,0.0011704,92445.0,92444.0,0.36104674]
["bitfinex","BTCUSD",1736458186873,0.0011704,92445.0,92444.0,0.36604674]
["bitfinex","BTCUSD",1736458187310,0.0001704,92445.0,92444.0,0.31164674]
["bitfinex","BTCUSD",1736458187549,0.0001704,92445.0,92444.0,0.20734698]
["bitfinex","BTCUSD",1736458187780,0.0011704,92445.0,92444.0,0.22134698]
["bitfinex","BTCUSD",1736458188010,0.0001704,92445.0,92444.0,0.21234698]
["bitfinex","BTCUSD",1736458188245,0.0001704,92445.0,92442.0,0.216351]
["bitfinex","BTCUSD",1736458188503,0.0011704,92445.0,92444.0,0.011]
["bitfinex","BTCUSD",1736458188729,0.0001704,92445.0,92444.0,0.002]
["bitfinex","BTCUSD",1736458189050,0.0001704,92445.0,92444.0,0.007]
["bitfinex","BTCUSD",1736458189285,0.0001704,92445.0,92444.0,0.002]
["bitfinex","BTCUSD",1736458189993,0.0001704,92445.0,92443.0,0.216348]
["bitfinex","BTCUSD",1736458190231,0.0001704,92445.0,92444.0,0.001]
["bitfinex","BTCUSD",1736458190630,0.0001704,92445.0,92443.0,0.216348]
["bitfinex","BTCUSD",1736458190856,0.0001704,92445.0,92440.0,0.216356]
["bitfinex","BTCUSD",1736458191175,0.0001704,92445.0,92442.0,0.005]
["bitfinex","BTCUSD",1736458191375,0.0001704,92445.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736458191832,0.0001704,92445.0,92443.0,0.217349]
["bitfinex","BTCUSD",1736458192040,0.0001704,92445.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736458192247,0.0001704,92445.0,92440.0,0.216356]
["bitfinex","BTCUSD",1736458192472,0.0001704,92445.0,92442.0,0.001]
["bitfinex","BTCUSD",1736458193338,0.0001704,92445.0,92440.0,0.20835598]
["bitfinex","BTCUSD",1736458193924,0.0001704,92445.0,92443.0,0.001]
["bitfinex","BTCUSD",1736458194322,0.0001704,92445.0,92440.0,0.20835598]
["bitfinex","BTCUSD",1736458194556,0.0001704,92445.0,92440.0,0.20935598]
["bitfinex","BTCUSD",1736458194986,0.0001704,92445.0,92440.0,0.20835598]
["bitfinex","BTCUSD",1736458195191,0.0001704,92445.0,92443.0,0.001]
["bitfinex","BTCUSD",1736458195563,0.0001704,92445.0,92444.0,0.216347]
["bitfinex","BTCUSD",1736458196273,0.0001704,92445.0,92441.0,0.216352]
["bitfinex","BTCUSD",1736458197654,0.0001704,92445.0,92441.0,0.217352]
["bitfinex","BTCUSD",1736458198301,0.0001704,92445.0,92441.0,0.20835198]
["bitfinex","BTCUSD",1736458200538,0.216347,92444.0,92441.0,0.001]
["bitfinex","BTCUSD",1736458200721,0.216351,92442.0,92441.0,0.001]
["bitfinex","BTCUSD",1736458200962,0.291651,92442.0,92441.0,0.001]
["bitfinex","BTCUSD",1736458201574,0.291651,92442.0,92425.0,0.21639]
["bitfinex","BTCUSD",1736458201575,0.216364,92437.0,92425.0,0.21639]
["bitfinex","BTCUSD",1736458202186,0.216374,92433.0,92423.0,0.00014772]
["bitfinex","BTCUSD",1736458202392,0.0753,92442.0,92423.0,0.00014772]
["bitfinex","BTCUSD",1736458202602,0.21639,92426.0,92423.0,0.00014772]
["bitfinex","BTCUSD",1736458202821,0.2174753,92425.0,92423.0,0.00014772]
["bitfinex","BTCUSD",1736458203026,0.0783,92424.0,92423.0,0.00014772]
["bitfinex","BTCUSD",1736458203232,0.0793823,92424.0,92423.0,0.00014772]
["bitfinex","BTCUSD",1736458203459,0.0793823,92424.0,92405.0,0.23462262]
["bitfinex","BTCUSD",1736458203460,0.216413,92416.0,92405.0,0.22577032]
["bitfinex","BTCUSD",1736458203667,0.216413,92416.0,92405.0,0.22626271]
["bitfinex","BTCUSD",1736458204081,0.216396,92423.0,92407.0,0.216433]
["bitfinex","BTCUSD",1736458204341,0.216396,92423.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736458204772,0.216415,92415.0,92405.0,0.22626271]
["bitfinex","BTCUSD",1736458204968,0.216425,92411.0,92405.0,0.22626271]
["bitfinex","BTCUSD",1736458205193,0.02591214,92426.0,92405.0,0.22626271]
["bitfinex","BTCUSD",1736458205194,0.0010823,92410.0,92405.0,0.22626271]
["bitfinex","BTCUSD",1736458205409,0.216435,92407.0,92405.0,0.22626271]
["bitfinex","BTCUSD",1736458205835,0.1984,92406.0,92405.0,0.00049239]
["bitfinex","BTCUSD",1736458206067,0.1,92403.0,92369.0,8.52e-05]
["bitfinex","BTCUSD",1736458206283,0.15378206,92406.0,92369.0,8.52e-05]
["bitfinex","BTCUSD",1736458206284,0.216494,92381.0,92369.0,8.52e-05]
["bitfinex","BTCUSD",1736458206498,0.366494,92381.0,92369.0,8.52e-05]
["bitfinex","BTCUSD",1736458207589,0.368494,92381.0,92369.0,8.52e-05]
["bitfinex","BTCUSD",1736458208037,0.366494,92381.0,92369.0,8.52e-05]
["bitfinex","BTCUSD",1736458208248,0.005,92381.0,92380.0,0.0010851]
["bitfinex","BTCUSD",1736458208456,0.005,92381.0,92366.0,0.20869828]
["bitfinex","BTCUSD",1736458208457,0.216497,92380.0,92366.0,0.20869828]
["bitfinex","BTCUSD",1736458208897,0.216522,92370.0,92362.0,8.52e-05]
["bitfinex","BTCUSD",1736458209117,0.03236961,92381.0,92362.0,8.52e-05]
["bitfinex","BTCUSD",1736458209333,0.21651,92375.0,92362.0,0.2166222]
["bitfinex","BTCUSD",1736458209979,0.21651,92375.0,92362.0,0.21651857]
["bitfinex","BTCUSD",1736458210168,0.21700217,92375.0,92362.0,0.21651857]
["bitfinex","BTCUSD",1736458210436,0.00049217,92375.0,92363.0,0.10538239]
["bitfinex","BTCUSD",1736458210669,0.00049217,92375.0,92363.0,0.32083476]
["bitfinex","BTCUSD",1736458210855,0.00049217,92375.0,92368.0,0.216524]
["bitfinex","BTCUSD",1736458211103,0.00049217,92375.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736458211545,0.00149217,92375.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736458211763,0.00149217,92375.0,92363.0,0.32083476]
["bitfinex","BTCUSD",1736458211764,0.216511,92374.0,92363.0,0.32083476]
["bitfinex","BTCUSD",1736458211972,0.00149217,92375.0,92360.0,8.52e-05]
["bitfinex","BTCUSD",1736458212155,0.216523,92369.0,92360.0,8.52e-05]
["bitfinex","BTCUSD",1736458212382,0.216512,92374.0,92360.0,8.52e-05]
["bitfinex","BTCUSD",1736458212624,0.433024,92374.0,92360.0,8.52e-05]
["bitfinex","BTCUSD",1736458212870,0.216522,92370.0,92360.0,8.52e-05]
["bitfinex","BTCUSD",1736458213371,0.216522,92370.0,92358.0,0.20763318]
["bitfinex","BTCUSD",1736458214501,0.0010823,92369.0,92349.0,8.52e-05]
["bitfinex","BTCUSD",1736458214731,0.216525,92368.0,92354.0,0.216556]
["bitfinex","BTCUSD",1736458214986,0.001,92370.0,92367.0,0.433054]
["bitfinex","BTCUSD",1736458215283,0.001,92370.0,92355.0,0.10429976]
["bitfinex","BTCUSD",1736458215542,0.001,92370.0,92358.0,0.216546]
["bitfinex","BTCUSD",1736458215802,0.216533,92365.0,92350.0,0.433134]
["bitfinex","BTCUSD",1736458216045,0.216533,92365.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736458216564,0.15,92373.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736458216802,0.1510823,92373.0,92356.0,0.216551]
["bitfinex","BTCUSD",1736458217095,0.216526,92368.0,92356.0,0.216551]
["bitfinex","BTCUSD",1736458217296,0.216526,92368.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736458218229,0.216526,92368.0,92356.0,0.001]
["bitfinex","BTCUSD",1736458218500,0.156,92373.0,92351.0,0.10429976]
["bitfinex","BTCUSD",1736458218730,0.156,92373.0,92349.0,8.52e-05]
["bitfinex","BTCUSD",1736458218731,0.216553,92357.0,92349.0,8.52e-05]
["bitfinex","BTCUSD",1736458219162,0.002,92368.0,92349.0,8.52e-05]
["bitfinex","BTCUSD",1736458219163,0.216541,92361.0,92349.0,8.52e-05]
["bitfinex","BTCUSD",1736458220928,0.216518,92371.0,92359.0,0.216545]
["bitfinex","BTCUSD",1736458221183,0.02016868,92364.0,92359.0,0.216545]
["bitfinex","BTCUSD",1736458221448,0.216518,92371.0,92359.0,0.216545]
["bitfinex","BTCUSD",1736458222182,0.23750364,92371.0,92357.0,0.216549]
["bitfinex","BTCUSD",1736458222652,0.23750364,92371.0,92355.0,0.216553]
["bitfinex","BTCUSD",1736458222863,0.216528,92367.0,92355.0,0.216553]
["bitfinex","BTCUSD",1736458223079,0.216529,92366.0,92349.0,8.52e-05]
["bitfinex","BTCUSD",1736458223295,0.216528,92367.0,92349.0,8.52e-05]
["bitfinex","BTCUSD",1736458223714,0.216545,92360.0,92348.0,0.20774038]
["bitfinex","BTCUSD",1736458223716,0.15,92369.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736458223953,0.15,92369.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736458223954,0.15,92360.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736458224659,0.216559,92354.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736458225354,0.216577,92346.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736458225585,0.216562,92352.0,92335.0,0.32090176]
["bitfinex","BTCUSD",1736458225816,0.433125,92352.0,92339.0,0.216592]
["bitfinex","BTCUSD",1736458226047,0.216547,92359.0,92343.0,0.216582]
["bitfinex","BTCUSD",1736458226289,0.216547,92359.0,92348.0,0.21657]
["bitfinex","BTCUSD",1736458226512,0.0821,92370.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736458226513,0.216527,92367.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736458226757,0.00049187,92359.0,92344.0,0.0776]
["bitfinex","BTCUSD",1736458227006,0.00049187,92359.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736458227237,0.00649187,92359.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736458227505,0.00049187,92359.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736458227731,0.00049187,92359.0,92355.0,0.43311]
["bitfinex","BTCUSD",1736458228401,0.00149187,92359.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736458228640,0.00149187,92359.0,92358.0,0.18298233]
["bitfinex","BTCUSD",1736458229133,0.00149187,92359.0,92358.0,0.18189976]
["bitfinex","BTCUSD",1736458229359,0.00149187,92359.0,92358.0,0.10429976]
["bitfinex","BTCUSD",1736458229574,0.00349187,92359.0,92358.0,0.10429976]
["bitfinex","BTCUSD",1736458229796,0.00349187,92359.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736458229797,0.00149187,92359.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736458230078,0.00149187,92359.0,92358.0,0.002]
["bitfinex","BTCUSD",1736458230521,0.00049187,92359.0,92355.0,0.002]
["bitfinex","BTCUSD",1736458230726,0.38816352,92359.0,92358.0,0.002]
["bitfinex","BTCUSD",1736458230940,0.38816352,92359.0,92355.0,0.002]
["bitfinex","BTCUSD",1736458230941,0.49146328,92359.0,92355.0,0.002]
["bitfinex","BTCUSD",1736458231152,0.47193106,92358.0,92355.0,0.002]
["bitfinex","BTCUSD",1736458231378,0.68739776,92358.0,92355.0,0.002]
["bitfinex","BTCUSD",1736458231592,0.216583,92344.0,92328.0,0.0756]
["bitfinex","BTCUSD",1736458231815,0.216583,92344.0,92333.0,0.216605]
["bitfinex","BTCUSD",1736458232033,0.216595,92338.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736458232240,0.216583,92343.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736458232382,0.216583,92343.0,92329.0,0.216614]
["bitfinex","BTCUSD",1736458232604,0.216574,92347.0,92329.0,0.216614]
["bitfinex","BTCUSD",1736458232811,0.216561,92353.0,92329.0,0.216614]
["bitfinex","BTCUSD",1736458232812,0.216576,92346.0,92329.0,0.216614]
["bitfinex","BTCUSD",1736458233233,0.216579,92345.0,92334.0,0.001]
["bitfinex","BTCUSD",1736458233557,0.216576,92346.0,92331.0,0.20861098]
["bitfinex","BTCUSD",1736458233767,0.216588,92342.0,92324.0,0.216626]
["bitfinex","BTCUSD",1736458234015,0.21659,92340.0,92324.0,0.216626]
["bitfinex","BTCUSD",1736458234463,0.216601,92336.0,92323.0,8.52e-05]
["bitfinex","BTCUSD",1736458234695,0.216606,92334.0,92323.0,8.52e-05]
["bitfinex","BTCUSD",1736458235176,0.216622,92327.0,92323.0,8.52e-05]
["bitfinex","BTCUSD",1736458235410,0.433244,92327.0,92323.0,8.52e-05]
["bitfinex","BTCUSD",1736458235637,0.216622,92327.0,92323.0,8.52e-05]
["bitfinex","BTCUSD",1736458236091,0.0010823,92326.0,92323.0,8.52e-05]
["bitfinex","BTCUSD",1736458236311,0.216624,92326.0,92323.0,8.52e-05]
["bitfinex","BTCUSD",1736458236565,0.216628,92324.0,92323.0,8.52e-05]
["bitfinex","BTCUSD",1736458237418,0.54972776,92324.0,92323.0,8.52e-05]
["bitfinex","BTCUSD",1736458237849,0.33309976,92324.0,92323.0,8.52e-05]
["bitfinex","BTCUSD",1736458238059,0.54972776,92324.0,92323.0,8.52e-05]
["bitfinex","BTCUSD",1736458238276,0.69772776,92324.0,92323.0,8.52e-05]
["bitfinex","BTCUSD",1736458238499,0.366649,92315.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458238709,0.47094876,92315.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458239428,0.15,92315.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458239653,0.1510823,92315.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458239877,0.0010823,92316.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458240066,0.006,92315.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458240306,0.216642,92318.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458240497,0.216631,92323.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458240498,0.216647,92316.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458240736,0.19079976,92315.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458240953,0.33788206,92315.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458241175,0.33879976,92315.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458241394,0.33779976,92315.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458241604,0.35867538,92315.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458242476,0.35667538,92315.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458243272,0.27817538,92315.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458243473,0.28617538,92315.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458243702,0.17087562,92315.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458244035,0.18295792,92315.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458244265,0.17387562,92315.0,92314.0,0.00507148]
["bitfinex","BTCUSD",1736458244492,0.02087562,92315.0,92304.0,0.21283066]
["bitfinex","BTCUSD",1736458244708,0.02087562,92315.0,92301.0,8.51e-05]
["bitfinex","BTCUSD",1736458244913,0.002,92315.0,92301.0,8.51e-05]
["bitfinex","BTCUSD",1736458245320,0.15,92313.0,92301.0,8.51e-05]
["bitfinex","BTCUSD",1736458245729,0.15,92311.0,92301.0,8.51e-05]
["bitfinex","BTCUSD",1736458246138,0.216674,92305.0,92301.0,8.51e-05]
["bitfinex","BTCUSD",1736458246342,0.216661,92310.0,92301.0,8.51e-05]
["bitfinex","BTCUSD",1736458247595,0.004,92310.0,92301.0,8.51e-05]
["bitfinex","BTCUSD",1736458248211,0.003,92310.0,92301.0,8.51e-05]
["bitfinex","BTCUSD",1736458248383,0.004,92310.0,92297.0,0.20777608]
["bitfinex","BTCUSD",1736458248589,0.004,92310.0,92297.0,0.31207584]
["bitfinex","BTCUSD",1736458248794,0.001,92310.0,92297.0,0.31207584]
["bitfinex","BTCUSD",1736458249138,0.216663,92309.0,92297.0,0.10429976]
["bitfinex","BTCUSD",1736458249398,0.15,92308.0,92285.0,0.0451]
["bitfinex","BTCUSD",1736458249613,0.001,92310.0,92285.0,0.261818]
["bitfinex","BTCUSD",1736458249823,0.216684,92301.0,92285.0,0.261818]
["bitfinex","BTCUSD",1736458251672,0.433368,92301.0,92285.0,0.0451]
["bitfinex","BTCUSD",1736458252652,0.216665,92308.0,92285.0,0.0451]
["bitfinex","BTCUSD",1736458252852,0.216696,92295.0,92285.0,0.0451]
["bitfinex","BTCUSD",1736458253241,0.216696,92295.0,92285.0,0.03627018]
["bitfinex","BTCUSD",1736458253445,0.216706,92291.0,92285.0,0.03627018]
["bitfinex","BTCUSD",1736458253684,0.216715,92287.0,92275.0,0.077]
["bitfinex","BTCUSD",1736458253897,0.216715,92287.0,92276.0,0.10429976]
["bitfinex","BTCUSD",1736458254094,0.21720627,92287.0,92276.0,0.10429976]
["bitfinex","BTCUSD",1736458254941,0.00049127,92287.0,92276.0,0.10429976]
["bitfinex","BTCUSD",1736458255802,0.216703,92292.0,92276.0,0.10429976]
["bitfinex","BTCUSD",1736458256004,0.216703,92292.0,92277.0,0.077]
["bitfinex","BTCUSD",1736458256486,0.216708,92290.0,92277.0,0.077]
["bitfinex","BTCUSD",1736458256882,0.216717,92286.0,92277.0,0.077]
["bitfinex","BTCUSD",1736458257300,0.216717,92286.0,92277.0,0.078]
["bitfinex","BTCUSD",1736458257751,0.15,92279.0,92277.0,0.001]
["bitfinex","BTCUSD",1736458257965,0.583469,92279.0,92276.0,0.00049127]
["bitfinex","BTCUSD",1736458258373,0.583469,92279.0,92260.0,0.07393165]
["bitfinex","BTCUSD",1736458258374,0.216751,92272.0,92260.0,0.07393165]
["bitfinex","BTCUSD",1736458258547,0.216751,92272.0,92260.0,0.17823141]
["bitfinex","BTCUSD",1736458260261,0.433502,92272.0,92260.0,0.17923141]
["bitfinex","BTCUSD",1736458260476,0.01858012,92272.0,92260.0,0.001]
["bitfinex","BTCUSD",1736458260693,0.216772,92263.0,92260.0,0.001]
["bitfinex","BTCUSD",1736458260900,0.00049127,92279.0,92260.0,0.001]
["bitfinex","BTCUSD",1736458261117,0.216766,92266.0,92260.0,0.001]
["bitfinex","BTCUSD",1736458261351,0.00049127,92279.0,92257.0,8.52e-05]
["bitfinex","BTCUSD",1736458261352,0.216782,92259.0,92257.0,8.52e-05]
["bitfinex","BTCUSD",1736458261812,0.001,92272.0,92257.0,8.52e-05]
["bitfinex","BTCUSD",1736458262028,0.0185633,92271.0,92258.0,0.40138276]
["bitfinex","BTCUSD",1736458262258,0.001,92272.0,92259.0,0.0401468]
["bitfinex","BTCUSD",1736458262468,0.001,92272.0,92270.0,0.0803]
["bitfinex","BTCUSD",1736458262902,0.005,92272.0,92270.0,0.0803]
["bitfinex","BTCUSD",1736458263122,0.01957775,92279.0,92271.0,0.10429976]
["bitfinex","BTCUSD",1736458263340,0.00049127,92279.0,92276.0,0.20773798]
["bitfinex","BTCUSD",1736458263546,0.00049127,92279.0,92276.0,0.42447798]
["bitfinex","BTCUSD",1736458263751,0.00049127,92279.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736458263965,0.00049127,92279.0,92278.0,0.32103576]
["bitfinex","BTCUSD",1736458264168,0.00049127,92279.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736458264421,0.00049127,92279.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736458264422,0.00049127,92279.0,92276.0,0.216739]
["bitfinex","BTCUSD",1736458265055,0.00049127,92279.0,92278.0,0.002]
["bitfinex","BTCUSD",1736458265476,0.15049127,92279.0,92278.0,0.002]
["bitfinex","BTCUSD",1736458265905,0.15149127,92279.0,92278.0,0.002]
["bitfinex","BTCUSD",1736458266140,0.15049127,92279.0,92278.0,0.002]
["bitfinex","BTCUSD",1736458266352,0.216766,92266.0,92254.0,0.292492]
["bitfinex","BTCUSD",1736458266576,0.216757,92270.0,92254.0,0.292492]
["bitfinex","BTCUSD",1736458267055,0.216765,92266.0,92254.0,0.0757]
["bitfinex","BTCUSD",1736458267267,0.216778,92260.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736458267901,0.216771,92264.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736458268081,0.216781,92259.0,92246.0,0.0453]
["bitfinex","BTCUSD",1736458268286,0.216781,92259.0,92246.0,0.03638518]
["bitfinex","BTCUSD",1736458268522,0.216779,92260.0,92246.0,0.03638518]
["bitfinex","BTCUSD",1736458268740,0.216781,92259.0,92246.0,0.03638518]
["bitfinex","BTCUSD",1736458269535,0.216781,92259.0,92257.0,0.002]
["bitfinex","BTCUSD",1736458269805,0.15,92258.0,92257.0,0.002]
["bitfinex","BTCUSD",1736458270022,0.15,92258.0,92240.0,0.216823]
["bitfinex","BTCUSD",1736458270235,0.15,92251.0,92242.0,0.10429976]
["bitfinex","BTCUSD",1736458270453,0.216802,92250.0,92237.0,0.298932]
["bitfinex","BTCUSD",1736458270669,0.216818,92243.0,92225.0,0.294259]
["bitfinex","BTCUSD",1736458271104,0.216818,92243.0,92228.0,0.216851]
["bitfinex","BTCUSD",1736458271332,0.15,92245.0,92229.0,0.00108413]
["bitfinex","BTCUSD",1736458271515,0.00049096,92243.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736458271764,0.00049096,92243.0,92230.0,0.0458]
["bitfinex","BTCUSD",1736458271997,0.21682,92242.0,92230.0,0.0458]
["bitfinex","BTCUSD",1736458272411,0.21682,92242.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736458272649,0.00049096,92243.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736458272860,0.00049096,92243.0,92238.0,0.216828]
["bitfinex","BTCUSD",1736458273069,0.00049096,92243.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736458273294,0.00049096,92243.0,92227.0,0.216854]
["bitfinex","BTCUSD",1736458273509,0.00149096,92243.0,92228.0,0.21793709]
["bitfinex","BTCUSD",1736458273717,0.00049096,92243.0,92230.0,0.216849]
["bitfinex","BTCUSD",1736458273930,0.00049096,92243.0,92231.0,0.10538385]
["bitfinex","BTCUSD",1736458274160,0.00049096,92243.0,92231.0,0.10429976]
["bitfinex","BTCUSD",1736458274386,0.15049096,92243.0,92225.0,0.0774]
["bitfinex","BTCUSD",1736458274639,0.15049096,92243.0,92225.0,0.29426]
["bitfinex","BTCUSD",1736458274850,0.15049096,92243.0,92227.0,0.216856]
["bitfinex","BTCUSD",1736458275057,0.21682,92242.0,92227.0,0.216856]
["bitfinex","BTCUSD",1736458275269,0.21683,92238.0,92225.0,0.18169976]
["bitfinex","BTCUSD",1736458275705,0.216839,92234.0,92225.0,0.0774]
["bitfinex","BTCUSD",1736458275918,0.216839,92234.0,92222.0,0.0139011]
["bitfinex","BTCUSD",1736458276127,0.216844,92232.0,92222.0,0.0139011]
["bitfinex","BTCUSD",1736458276775,0.216854,92228.0,92222.0,0.0139011]
["bitfinex","BTCUSD",1736458276993,0.216859,92226.0,92222.0,0.0139011]
["bitfinex","BTCUSD",1736458277429,0.366835,92236.0,92222.0,0.0139011]
["bitfinex","BTCUSD",1736458277430,0.216861,92225.0,92222.0,0.0139011]
["bitfinex","BTCUSD",1736458277612,0.366865,92223.0,92222.0,0.0139011]
["bitfinex","BTCUSD",1736458277838,0.47116476,92223.0,92222.0,0.0139011]
["bitfinex","BTCUSD",1736458278544,0.001,92226.0,92222.0,0.0139011]
["bitfinex","BTCUSD",1736458278545,0.001,92226.0,92222.0,0.00490108]
["bitfinex","BTCUSD",1736458278755,0.01885039,92225.0,92222.0,0.00490108]
["bitfinex","BTCUSD",1736458278940,0.001,92226.0,92222.0,0.00490108]
["bitfinex","BTCUSD",1736458279156,0.001,92226.0,92223.0,0.32116476]
["bitfinex","BTCUSD",1736458279368,0.001,92226.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736458279577,0.00049096,92243.0,92240.0,0.216825]
["bitfinex","BTCUSD",1736458279959,0.00049096,92243.0,92242.0,0.21482]
["bitfinex","BTCUSD",1736458280393,0.00049096,92243.0,92242.0,0.31911976]
["bitfinex","BTCUSD",1736458280932,0.00049096,92243.0,92242.0,0.38584187]
["bitfinex","BTCUSD",1736458281172,0.00049096,92243.0,92242.0,0.34211976]
["bitfinex","BTCUSD",1736458281566,0.00049096,92243.0,92242.0,0.34411976]
["bitfinex","BTCUSD",1736458283055,0.00149096,92243.0,92242.0,0.34711976]
["bitfinex","BTCUSD",1736458283264,0.00049096,92243.0,92242.0,0.34611976]
["bitfinex","BTCUSD",1736458283505,0.00049096,92243.0,92242.0,0.33711974]
["bitfinex","BTCUSD",1736458283621,0.00149096,92243.0,92242.0,0.34411974]
["bitfinex","BTCUSD",1736458283868,0.00049096,92243.0,92242.0,0.50562655]
["bitfinex","BTCUSD",1736458284083,0.216713,92288.0,92248.0,0.0774]
["bitfinex","BTCUSD",1736458284348,0.23974444,92288.0,92268.0,0.216758]
["bitfinex","BTCUSD",1736458284537,0.23974444,92288.0,92268.0,0.32105776]
["bitfinex","BTCUSD",1736458284752,0.23974444,92288.0,92248.0,0.07754777]
["bitfinex","BTCUSD",1736458284753,0.02303144,92288.0,92270.0,0.023]
["bitfinex","BTCUSD",1736458284961,0.0001704,92308.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736458285396,0.02321958,92308.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736458285595,0.0001704,92308.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736458285812,0.0001704,92308.0,92297.0,0.10429976]
["bitfinex","BTCUSD",1736458286250,0.0001704,92308.0,92297.0,0.10444753]
["bitfinex","BTCUSD",1736458286440,0.02302102,92308.0,92297.0,0.10444753]
["bitfinex","BTCUSD",1736458286662,0.0001704,92308.0,92297.0,0.10444753]
["bitfinex","BTCUSD",1736458287105,0.0001704,92308.0,92297.0,0.53782753]
["bitfinex","BTCUSD",1736458287249,0.0001704,92308.0,92298.0,0.10429976]
["bitfinex","BTCUSD",1736458287449,0.0001704,92308.0,92298.0,0.32098876]
["bitfinex","BTCUSD",1736458288055,0.0011704,92308.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736458288255,0.0011704,92308.0,92298.0,0.09529974]
["bitfinex","BTCUSD",1736458288459,0.0001704,92308.0,92298.0,0.09529974]
["bitfinex","BTCUSD",1736458288979,0.0011704,92308.0,92298.0,0.09529974]
["bitfinex","BTCUSD",1736458289179,0.0011704,92308.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736458289499,0.0011704,92308.0,92300.0,0.10429976]
["bitfinex","BTCUSD",1736458289698,0.0011704,92308.0,92301.0,0.21668]
["bitfinex","BTCUSD",1736458289950,0.0011704,92308.0,92302.0,0.10429976]
["bitfinex","BTCUSD",1736458290160,0.0001704,92308.0,92302.0,0.10429976]
["bitfinex","BTCUSD",1736458290623,0.0001704,92308.0,92303.0,0.44974201]
["bitfinex","BTCUSD",1736458290882,0.0001704,92308.0,92305.0,0.433344]
["bitfinex","BTCUSD",1736458291114,0.0001704,92308.0,92306.0,0.10538296]
["bitfinex","BTCUSD",1736458291350,0.0001704,92308.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736458291651,0.0001704,92308.0,92302.0,0.002]
["bitfinex","BTCUSD",1736458291882,0.0001704,92308.0,92302.0,0.001]
["bitfinex","BTCUSD",1736458291883,0.216668,92307.0,92302.0,0.001]
["bitfinex","BTCUSD",1736458292118,0.15,92306.0,92305.0,0.001]
["bitfinex","BTCUSD",1736458293473,0.15,92304.0,92303.0,0.002]
["bitfinex","BTCUSD",1736458293741,0.15,92304.0,92288.0,0.00014794]
["bitfinex","BTCUSD",1736458293951,0.15,92305.0,92288.0,0.00014794]
["bitfinex","BTCUSD",1736458294166,0.005,92306.0,92289.0,0.32100976]
["bitfinex","BTCUSD",1736458294374,0.15,92307.0,92290.0,0.05487157]
["bitfinex","BTCUSD",1736458294590,0.002,92306.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736458294848,0.002,92306.0,92292.0,0.32100276]
["bitfinex","BTCUSD",1736458295358,0.002,92306.0,92293.0,0.10538314]
["bitfinex","BTCUSD",1736458295839,0.002,92304.0,92293.0,0.10538314]
["bitfinex","BTCUSD",1736458296085,0.02378022,92308.0,92288.0,0.00014794]
["bitfinex","BTCUSD",1736458296341,0.216677,92303.0,92289.0,0.10429976]
["bitfinex","BTCUSD",1736458296592,0.15,92304.0,92292.0,0.001]
["bitfinex","BTCUSD",1736458296830,0.15,92304.0,92292.0,0.10529976]
["bitfinex","BTCUSD",1736458297042,0.15,92304.0,92292.0,0.10429976]
["bitfinex","BTCUSD",1736458297256,0.152,92304.0,92292.0,0.10429976]
["bitfinex","BTCUSD",1736458297464,0.152,92304.0,92288.0,0.00014794]
["bitfinex","BTCUSD",1736458297465,0.15,92304.0,92288.0,0.00014794]
["bitfinex","BTCUSD",1736458297678,0.02378022,92308.0,92288.0,0.00014794]
["bitfinex","BTCUSD",1736458297679,0.216707,92291.0,92288.0,0.00014794]
["bitfinex","BTCUSD",1736458297881,0.216696,92296.0,92288.0,0.00014794]
["bitfinex","BTCUSD",1736458298421,0.216684,92301.0,92273.0,0.023]
["bitfinex","BTCUSD",1736458298636,0.15,92300.0,92283.0,0.216722]
["bitfinex","BTCUSD",1736458298841,0.15,92300.0,92284.0,0.10538322]
["bitfinex","BTCUSD",1736458299038,0.216687,92299.0,92284.0,0.10538322]
["bitfinex","BTCUSD",1736458299238,0.216687,92299.0,92288.0,0.001]
["bitfinex","BTCUSD",1736458299646,0.15,92300.0,92288.0,0.001]
["bitfinex","BTCUSD",1736458299847,0.153,92300.0,92288.0,0.001]
["bitfinex","BTCUSD",1736458300119,0.15,92300.0,92288.0,0.001]
["bitfinex","BTCUSD",1736458300543,0.003,92299.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736458300769,0.003,92299.0,92290.0,0.513916]
["bitfinex","BTCUSD",1736458300770,0.0001704,92308.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736458300997,0.0001704,92308.0,92307.0,0.10429976]
["bitfinex","BTCUSD",1736458301963,0.0001704,92308.0,92307.0,0.10544779]
["bitfinex","BTCUSD",1736458302167,0.15,92324.0,92307.0,0.10544779]
["bitfinex","BTCUSD",1736458302370,0.0001706,92336.0,92310.0,0.08]
["bitfinex","BTCUSD",1736458302569,0.0001706,92336.0,92312.0,0.023]
["bitfinex","BTCUSD",1736458302894,0.0001706,92336.0,92323.0,0.216629]
["bitfinex","BTCUSD",1736458303125,0.02373236,92336.0,92324.0,0.10429976]
["bitfinex","BTCUSD",1736458303689,0.02373236,92336.0,92310.0,0.08]
["bitfinex","BTCUSD",1736458303874,0.15,92334.0,92307.0,0.00214803]
["bitfinex","BTCUSD",1736458304068,0.1963,92334.0,92307.0,0.10644779]
["bitfinex","BTCUSD",1736458304344,0.15,92332.0,92300.0,0.07314801]
["bitfinex","BTCUSD",1736458304488,0.15,92332.0,92312.0,0.001]
["bitfinex","BTCUSD",1736458304489,0.21665,92315.0,92312.0,0.001]
["bitfinex","BTCUSD",1736458304695,0.15,92314.0,92312.0,0.001]
["bitfinex","BTCUSD",1736458305276,0.366654,92313.0,92312.0,0.001]
["bitfinex","BTCUSD",1736458305661,0.216658,92311.0,92300.0,0.00014817]
["bitfinex","BTCUSD",1736458306112,0.216658,92311.0,92307.0,0.001]
["bitfinex","BTCUSD",1736458306284,0.216658,92311.0,92300.0,0.00014817]
["bitfinex","BTCUSD",1736458306759,0.15,92312.0,92300.0,0.00014817]
["bitfinex","BTCUSD",1736458307192,0.001,92314.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736458307404,0.001,92314.0,92306.0,0.10429976]
["bitfinex","BTCUSD",1736458307840,0.02373426,92318.0,92306.0,0.10429976]
["bitfinex","BTCUSD",1736458308068,0.216638,92320.0,92306.0,0.10429976]
["bitfinex","BTCUSD",1736458308267,0.15,92323.0,92306.0,0.10429976]
["bitfinex","BTCUSD",1736458308268,0.216633,92322.0,92306.0,0.10429976]
["bitfinex","BTCUSD",1736458308498,0.22714304,92322.0,92306.0,0.09529974]
["bitfinex","BTCUSD",1736458308709,0.15,92323.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736458308950,0.366631,92323.0,92306.0,0.09529974]
["bitfinex","BTCUSD",1736458309156,0.001,92312.0,92306.0,0.09529974]
["bitfinex","BTCUSD",1736458309359,0.15,92323.0,92306.0,0.31196874]
["bitfinex","BTCUSD",1736458309577,0.216633,92322.0,92306.0,0.09529974]
["bitfinex","BTCUSD",1736458309799,0.221633,92322.0,92306.0,0.31196974]
["bitfinex","BTCUSD",1736458310013,0.001,92314.0,92306.0,0.31196974]
["bitfinex","BTCUSD",1736458310418,0.001,92312.0,92306.0,0.31196974]
["bitfinex","BTCUSD",1736458310681,0.216633,92322.0,92306.0,0.31196974]
["bitfinex","BTCUSD",1736458310904,0.002,92322.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736458311086,0.002,92322.0,92307.0,0.433336]
["bitfinex","BTCUSD",1736458311335,0.216635,92321.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736458311767,0.001,92312.0,92311.0,0.216656]
["bitfinex","BTCUSD",1736458311997,0.001,92312.0,92311.0,0.32095576]
["bitfinex","BTCUSD",1736458313058,0.001,92312.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736458313277,0.001,92312.0,92304.0,0.10429976]
["bitfinex","BTCUSD",1736458313494,0.001,92312.0,92311.0,0.003]
["bitfinex","BTCUSD",1736458313696,0.15,92315.0,92300.0,0.00014817]
["bitfinex","BTCUSD",1736458313909,0.15,92313.0,92300.0,0.00014817]
["bitfinex","BTCUSD",1736458314117,0.216661,92310.0,92300.0,0.00014817]
["bitfinex","BTCUSD",1736458314331,0.366638,92320.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736458314518,0.366638,92320.0,92311.0,0.003]
["bitfinex","BTCUSD",1736458314738,0.02379963,92324.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736458314951,0.02379963,92324.0,92312.0,0.10429976]
["bitfinex","BTCUSD",1736458315166,0.02379963,92324.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736458315431,0.02379963,92324.0,92312.0,0.10429976]
["bitfinex","BTCUSD",1736458315432,0.02379963,92324.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736458315673,0.002,92320.0,92314.0,0.10429976]
["bitfinex","BTCUSD",1736458316734,0.002,92320.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736458317079,0.002,92320.0,92318.0,0.023]
["bitfinex","BTCUSD",1736458317296,0.002,92320.0,92319.0,0.42333976]
["bitfinex","BTCUSD",1736458317521,0.02090031,92338.0,92330.0,0.216613]
["bitfinex","BTCUSD",1736458317730,0.02090031,92338.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736458317940,0.02090031,92338.0,92333.0,0.10429976]
["bitfinex","BTCUSD",1736458318379,0.02090031,92338.0,92330.0,0.216613]
["bitfinex","BTCUSD",1736458318596,0.02090031,92338.0,92331.0,0.10429976]
["bitfinex","BTCUSD",1736458318803,0.00066244,92336.0,92331.0,0.10429976]
["bitfinex","BTCUSD",1736458319252,0.00066244,92336.0,92331.0,0.32090976]
["bitfinex","BTCUSD",1736458319469,0.00166244,92336.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736458319682,0.00166244,92336.0,92335.0,0.44860176]
["bitfinex","BTCUSD",1736458319895,0.00366244,92336.0,92335.0,0.44860176]
["bitfinex","BTCUSD",1736458320104,0.00166244,92336.0,92335.0,0.44860176]
["bitfinex","BTCUSD",1736458320317,0.00366244,92336.0,92335.0,0.44860176]
["bitfinex","BTCUSD",1736458320755,0.00066244,92336.0,92335.0,0.47160176]
["bitfinex","BTCUSD",1736458320965,0.00066244,92336.0,92335.0,0.47360176]
["bitfinex","BTCUSD",1736458321188,0.00166244,92336.0,92335.0,0.47360176]
["bitfinex","BTCUSD",1736458321602,0.00066244,92336.0,92335.0,0.47360176]
["bitfinex","BTCUSD",1736458322046,0.00066244,92336.0,92335.0,0.47460176]
["bitfinex","BTCUSD",1736458322909,0.00066244,92336.0,92335.0,0.23499976]
["bitfinex","BTCUSD",1736458323161,0.00066244,92336.0,92335.0,0.10729976]
["bitfinex","BTCUSD",1736458323397,0.216612,92331.0,92315.0,0.297648]
["bitfinex","BTCUSD",1736458323615,0.216612,92331.0,92316.0,0.10429976]
["bitfinex","BTCUSD",1736458324047,0.02193956,92336.0,92305.0,0.081]
["bitfinex","BTCUSD",1736458324259,0.38853956,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1736458324689,0.17193956,92336.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736458324907,0.216637,92321.0,92309.0,0.10429976]
["bitfinex","BTCUSD",1736458325118,0.216629,92324.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736458325333,0.216638,92320.0,92309.0,0.10429976]
["bitfinex","BTCUSD",1736458325724,0.15,92325.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736458325950,0.15,92325.0,92311.0,0.10429976]
["bitfinex","BTCUSD",1736458326623,0.216628,92324.0,92311.0,0.10429976]
["bitfinex","BTCUSD",1736458326845,0.21664,92319.0,92288.0,0.42885451]
["bitfinex","BTCUSD",1736458327065,0.15,92318.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736458327276,0.216683,92301.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736458327498,0.15,92318.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736458327728,0.216667,92308.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736458327951,0.216667,92308.0,92285.0,0.00928]
["bitfinex","BTCUSD",1736458327952,0.21666,92311.0,92295.0,0.10538311]
["bitfinex","BTCUSD",1736458328388,0.21666,92311.0,92295.0,0.09638309]
["bitfinex","BTCUSD",1736458328601,0.216644,92317.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736458328817,0.216644,92317.0,92302.0,0.105383]
["bitfinex","BTCUSD",1736458329030,0.0208385,92317.0,92302.0,0.105383]
["bitfinex","BTCUSD",1736458329383,0.15,92324.0,92302.0,0.105383]
["bitfinex","BTCUSD",1736458329815,0.009,92318.0,92302.0,0.105383]
["bitfinex","BTCUSD",1736458330018,0.15,92324.0,92302.0,0.105383]
["bitfinex","BTCUSD",1736458330176,0.21663,92323.0,92302.0,0.105383]
["bitfinex","BTCUSD",1736458330397,0.004,92317.0,92302.0,0.105383]
["bitfinex","BTCUSD",1736458330604,0.001,92317.0,92302.0,0.105383]
["bitfinex","BTCUSD",1736458330998,0.001,92317.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736458331239,0.21663,92323.0,92309.0,0.10429976]
["bitfinex","BTCUSD",1736458331440,0.15,92321.0,92309.0,0.10429976]
["bitfinex","BTCUSD",1736458331649,0.21665,92315.0,92303.0,0.0818]
["bitfinex","BTCUSD",1736458331853,0.15,92321.0,92295.0,0.00014817]
["bitfinex","BTCUSD",1736458332063,0.216669,92307.0,92295.0,0.00014817]
["bitfinex","BTCUSD",1736458332273,0.21664,92319.0,92295.0,0.00014817]
["bitfinex","BTCUSD",1736458332482,0.24533114,92320.0,92295.0,0.00014817]
["bitfinex","BTCUSD",1736458332483,0.25429976,92318.0,92295.0,0.00014817]
["bitfinex","BTCUSD",1736458332699,0.216684,92300.0,92295.0,0.00014817]
["bitfinex","BTCUSD",1736458333340,0.009,92307.0,92286.0,0.216717]
["bitfinex","BTCUSD",1736458333580,0.0107519,92306.0,92287.0,0.10538312]
["bitfinex","BTCUSD",1736458333752,0.1239,92320.0,92303.0,0.001]
["bitfinex","BTCUSD",1736458333753,0.15,92313.0,92303.0,0.001]
["bitfinex","BTCUSD",1736458334199,0.15,92313.0,92295.0,0.00208332]
["bitfinex","BTCUSD",1736458334200,0.216653,92314.0,92295.0,0.00108332]
["bitfinex","BTCUSD",1736458334429,0.216641,92319.0,92295.0,0.00108332]
["bitfinex","BTCUSD",1736458334430,0.007,92300.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736458334649,0.007,92300.0,92299.0,0.34398676]
["bitfinex","BTCUSD",1736458335300,0.007,92300.0,92299.0,0.44398676]
["bitfinex","BTCUSD",1736458335747,0.216603,92335.0,92317.0,0.216643]
["bitfinex","BTCUSD",1736458335968,0.216603,92335.0,92318.0,0.10429976]
["bitfinex","BTCUSD",1736458336192,0.216607,92333.0,92318.0,0.10429976]
["bitfinex","BTCUSD",1736458336409,0.15,92332.0,92318.0,0.10429976]
["bitfinex","BTCUSD",1736458336841,0.15,92330.0,92318.0,0.10429976]
["bitfinex","BTCUSD",1736458337055,0.15,92330.0,92318.0,0.10444802]
["bitfinex","BTCUSD",1736458337293,0.15,92328.0,92318.0,0.00014826]
["bitfinex","BTCUSD",1736458337509,0.216633,92322.0,92318.0,0.00014826]
["bitfinex","BTCUSD",1736458337723,0.433266,92322.0,92318.0,0.00014826]
["bitfinex","BTCUSD",1736458337945,0.216637,92320.0,92318.0,0.00014826]
["bitfinex","BTCUSD",1736458338162,0.15,92319.0,92318.0,0.00114826]
["bitfinex","BTCUSD",1736458338443,0.433284,92318.0,92297.0,0.07394824]
["bitfinex","BTCUSD",1736458338660,0.15,92319.0,92298.0,0.10429976]
["bitfinex","BTCUSD",1736458338870,0.15,92319.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736458338871,0.216658,92312.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736458339090,0.366641,92319.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736458339321,0.366641,92319.0,92302.0,0.32097976]
["bitfinex","BTCUSD",1736458340004,0.15,92323.0,92302.0,0.10429976]
["bitfinex","BTCUSD",1736458340214,0.216638,92320.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736458340425,0.001,92318.0,92307.0,0.10429976]
["bitfinex","BTCUSD",1736458340653,0.001,92318.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736458340861,0.001,92318.0,92316.0,0.216645]
["bitfinex","BTCUSD",1736458341083,0.001,92318.0,92317.0,0.10538278]
["bitfinex","BTCUSD",1736458341551,0.007,92323.0,92317.0,0.18578278]
["bitfinex","BTCUSD",1736458341777,0.01,92323.0,92318.0,0.433284]
["bitfinex","BTCUSD",1736458342030,0.01,92323.0,92322.0,0.0701]
["bitfinex","BTCUSD",1736458342286,0.01,92323.0,92322.0,0.39211572]
["bitfinex","BTCUSD",1736458342481,0.003,92323.0,92322.0,0.39103276]
["bitfinex","BTCUSD",1736458343399,0.003,92323.0,92322.0,0.38503274]
["bitfinex","BTCUSD",1736458343641,0.02076943,92338.0,92332.0,0.216607]
["bitfinex","BTCUSD",1736458343881,0.02076943,92338.0,92333.0,0.10429976]
["bitfinex","BTCUSD",1736458344100,0.0001704,92343.0,92333.0,0.10429976]
["bitfinex","BTCUSD",1736458345002,0.00066262,92336.0,92333.0,0.10429976]
["bitfinex","BTCUSD",1736458345432,0.00166262,92336.0,92333.0,0.10429976]
["bitfinex","BTCUSD",1736458345836,0.00466262,92336.0,92333.0,0.10429976]
["bitfinex","BTCUSD",1736458346053,0.216554,92356.0,92333.0,0.10429976]
["bitfinex","BTCUSD",1736458346335,0.00928,92377.0,92334.0,0.03317374]
["bitfinex","BTCUSD",1736458346548,0.15375682,92381.0,92335.0,0.18709976]
["bitfinex","BTCUSD",1736458346549,0.15,92350.0,92335.0,0.18709976]
["bitfinex","BTCUSD",1736458346771,0.15,92350.0,92341.0,0.216587]
["bitfinex","BTCUSD",1736458346987,0.15,92350.0,92342.0,0.10429976]
["bitfinex","BTCUSD",1736458347202,0.216542,92361.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736458347421,0.216552,92357.0,92344.0,0.15804674]
["bitfinex","BTCUSD",1736458347656,0.00924,92380.0,92344.0,0.15804674]
["bitfinex","BTCUSD",1736458347877,0.10429976,92379.0,92344.0,0.15912944]
["bitfinex","BTCUSD",1736458348086,0.001,92350.0,92344.0,0.15804674]
["bitfinex","BTCUSD",1736458348292,0.001,92350.0,92345.0,0.20757898]
["bitfinex","BTCUSD",1736458348495,0.001,92350.0,92346.0,0.10429976]
["bitfinex","BTCUSD",1736458348742,0.001,92350.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736458348968,0.001,92350.0,92348.0,0.10429976]
["bitfinex","BTCUSD",1736458349178,0.15,92360.0,92348.0,0.10429976]
["bitfinex","BTCUSD",1736458349386,0.15,92364.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736458349571,0.15,92362.0,92350.0,0.10429976]
["bitfinex","BTCUSD",1736458350432,0.008,92360.0,92350.0,0.10429976]
["bitfinex","BTCUSD",1736458350869,0.158,92360.0,92350.0,0.10429976]
["bitfinex","BTCUSD",1736458351813,0.15,92360.0,92350.0,0.10429976]
["bitfinex","BTCUSD",1736458352070,0.15,92360.0,92350.0,0.10529976]
["bitfinex","BTCUSD",1736458352300,0.15,92360.0,92350.0,0.10429976]
["bitfinex","BTCUSD",1736458352556,0.152,92360.0,92350.0,0.10429976]
["bitfinex","BTCUSD",1736458352799,0.009,92360.0,92350.0,0.10529976]
["bitfinex","BTCUSD",1736458353053,0.009,92360.0,92355.0,0.216553]
["bitfinex","BTCUSD",1736458353299,0.009,92360.0,92351.0,0.24983398]
["bitfinex","BTCUSD",1736458353300,0.009,92360.0,92358.0,0.023]
["bitfinex","BTCUSD",1736458353545,0.009,92360.0,92359.0,0.33592828]
["bitfinex","BTCUSD",1736458353794,0.009,92360.0,92359.0,0.33484574]
["bitfinex","BTCUSD",1736458354037,0.007,92360.0,92359.0,0.33484574]
["bitfinex","BTCUSD",1736458354295,0.009,92360.0,92359.0,0.43408151]
["bitfinex","BTCUSD",1736458354779,0.007,92360.0,92359.0,0.43408151]
["bitfinex","BTCUSD",1736458355029,0.009,92360.0,92359.0,0.51298151]
["bitfinex","BTCUSD",1736458355507,0.007,92360.0,92359.0,0.51298151]
["bitfinex","BTCUSD",1736458355970,0.01912998,92383.0,92359.0,0.51298151]
["bitfinex","BTCUSD",1736458355971,0.01912998,92383.0,92360.0,0.023]
["bitfinex","BTCUSD",1736458356180,0.01912998,92383.0,92370.0,0.216518]
["bitfinex","BTCUSD",1736458356481,0.15,92387.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736458356699,0.15,92387.0,92373.0,0.10429976]
["bitfinex","BTCUSD",1736458356929,0.01876899,92388.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736458357173,0.01876899,92388.0,92375.0,0.16700469]
["bitfinex","BTCUSD",1736458357409,0.0001704,92388.0,92384.0,0.216486]
["bitfinex","BTCUSD",1736458357723,0.0001704,92388.0,92385.0,0.10538202]
["bitfinex","BTCUSD",1736458357973,0.0001704,92388.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736458358201,0.0001704,92388.0,92387.0,0.10538204]
["bitfinex","BTCUSD",1736458358429,0.0031704,92388.0,92387.0,0.09638202]
["bitfinex","BTCUSD",1736458358901,0.0001704,92388.0,92387.0,0.17528202]
["bitfinex","BTCUSD",1736458359342,0.0031704,92388.0,92387.0,0.17528202]
["bitfinex","BTCUSD",1736458359852,0.0071704,92388.0,92387.0,0.17528202]
["bitfinex","BTCUSD",1736458360098,0.0031704,92388.0,92387.0,0.09529974]
["bitfinex","BTCUSD",1736458360381,0.0031704,92388.0,92387.0,0.001]
["bitfinex","BTCUSD",1736458360631,0.0031704,92388.0,92377.0,0.0789]
["bitfinex","BTCUSD",1736458360824,0.2166484,92388.0,92387.0,0.002]
["bitfinex","BTCUSD",1736458361135,0.0001704,92388.0,92387.0,0.003]
["bitfinex","BTCUSD",1736458361398,0.0001704,92388.0,92387.0,0.001]
["bitfinex","BTCUSD",1736458361641,0.1531704,92388.0,92387.0,0.001]
["bitfinex","BTCUSD",1736458361892,0.1531704,92388.0,92371.0,0.00013018]
["bitfinex","BTCUSD",1736458361893,0.216492,92383.0,92371.0,0.00013018]
["bitfinex","BTCUSD",1736458362104,0.216492,92383.0,92371.0,0.10442994]
["bitfinex","BTCUSD",1736458362536,0.17467708,92388.0,92371.0,0.00013018]
["bitfinex","BTCUSD",1736458362759,0.21651,92375.0,92371.0,0.00013018]
["bitfinex","BTCUSD",1736458363213,0.02167708,92388.0,92372.0,0.10429976]
["bitfinex","BTCUSD",1736458363638,0.216483,92386.0,92372.0,0.10429976]
["bitfinex","BTCUSD",1736458363958,0.152,92383.0,92372.0,0.10429976]
["bitfinex","BTCUSD",1736458364166,0.216502,92378.0,92358.0,0.20767816]
["bitfinex","BTCUSD",1736458364373,0.15,92381.0,92359.0,0.10429976]
["bitfinex","BTCUSD",1736458364575,0.15,92379.0,92359.0,0.10429976]
["bitfinex","BTCUSD",1736458364783,0.0817,92381.0,92349.0,0.298569]
["bitfinex","BTCUSD",1736458364987,0.216528,92367.0,92351.0,0.216565]
["bitfinex","BTCUSD",1736458365193,0.216528,92367.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736458365400,0.21654,92362.0,92354.0,0.10429976]
["bitfinex","BTCUSD",1736458365599,0.21654,92362.0,92346.0,0.082]
["bitfinex","BTCUSD",1736458365600,0.216541,92361.0,92346.0,0.082]
["bitfinex","BTCUSD",1736458365808,0.216541,92361.0,92347.0,0.10429976]
["bitfinex","BTCUSD",1736458366017,0.433083,92361.0,92347.0,0.10429976]
["bitfinex","BTCUSD",1736458366231,0.216552,92357.0,92346.0,0.082]
["bitfinex","BTCUSD",1736458366438,0.216552,92357.0,92346.0,0.18629976]
["bitfinex","BTCUSD",1736458366851,0.005,92361.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736458367058,0.15,92362.0,92348.0,0.216572]
["bitfinex","BTCUSD",1736458367265,0.216516,92372.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736458367505,0.216516,92372.0,92346.0,0.12113815]
["bitfinex","BTCUSD",1736458367506,0.003,92357.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736458367671,0.2166494,92388.0,92346.0,0.082]
["bitfinex","BTCUSD",1736458367672,0.15,92375.0,92353.0,0.10538241]
["bitfinex","BTCUSD",1736458367874,0.16692301,92375.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736458368104,0.15,92375.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736458368322,0.002,92372.0,92360.0,0.20754298]
["bitfinex","BTCUSD",1736458368725,0.002,92372.0,92354.0,0.433116]
["bitfinex","BTCUSD",1736458368937,0.216515,92372.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736458369154,0.004,92361.0,92357.0,0.10429976]
["bitfinex","BTCUSD",1736458369354,0.216515,92372.0,92357.0,0.10429976]
["bitfinex","BTCUSD",1736458369561,0.221515,92372.0,92357.0,0.10429976]
["bitfinex","BTCUSD",1736458370038,0.216515,92372.0,92357.0,0.10429976]
["bitfinex","BTCUSD",1736458370282,0.002,92375.0,92358.0,0.0240826]
["bitfinex","BTCUSD",1736458370471,0.216511,92374.0,92359.0,0.10429976]
["bitfinex","BTCUSD",1736458370892,0.002,92372.0,92359.0,0.10429976]
["bitfinex","BTCUSD",1736458371091,0.006,92372.0,92359.0,0.10429976]
["bitfinex","BTCUSD",1736458371323,0.216518,92371.0,92359.0,0.10429976]
["bitfinex","BTCUSD",1736458372012,0.004,92372.0,92359.0,0.10429976]
["bitfinex","BTCUSD",1736458372247,0.217511,92374.0,92359.0,0.10429976]
["bitfinex","BTCUSD",1736458372471,0.001,92374.0,92346.0,0.082]
["bitfinex","BTCUSD",1736458372685,0.154,92374.0,92347.0,0.10538241]
["bitfinex","BTCUSD",1736458372901,0.216518,92371.0,92348.0,0.433144]
["bitfinex","BTCUSD",1736458373119,0.01894729,92375.0,92351.0,0.023]
["bitfinex","BTCUSD",1736458373352,0.002,92372.0,92369.0,0.216522]
["bitfinex","BTCUSD",1736458373570,0.01940767,92383.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736458373785,0.00014761,92383.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736458374004,0.003,92374.0,92373.0,0.34489514]
["bitfinex","BTCUSD",1736458374224,0.00014761,92383.0,92378.0,0.216499]
["bitfinex","BTCUSD",1736458374434,0.00014761,92383.0,92373.0,0.12729976]
["bitfinex","BTCUSD",1736458374435,0.00014761,92383.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736458374646,0.00014761,92383.0,92381.0,0.10429976]
["bitfinex","BTCUSD",1736458374850,0.00014761,92383.0,92372.0,0.00108243]
["bitfinex","BTCUSD",1736458375057,0.00014761,92383.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736458375256,0.00014761,92383.0,92377.0,0.216501]
["bitfinex","BTCUSD",1736458375467,0.00014761,92383.0,92377.0,0.32080076]
["bitfinex","BTCUSD",1736458375678,0.00014761,92383.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736458375851,0.00014761,92383.0,92382.0,0.32079176]
["bitfinex","BTCUSD",1736458376254,0.00014761,92383.0,92382.0,0.34379176]
["bitfinex","BTCUSD",1736458376723,0.00014761,92383.0,92382.0,0.37919176]
["bitfinex","BTCUSD",1736458376921,0.00014761,92383.0,92382.0,0.42889176]
["bitfinex","BTCUSD",1736458377319,0.00014761,92383.0,92382.0,0.42989176]
["bitfinex","BTCUSD",1736458377815,0.00014761,92383.0,92382.0,0.49694057]
["bitfinex","BTCUSD",1736458378427,0.00014761,92383.0,92382.0,0.48894055]
["bitfinex","BTCUSD",1736458378639,0.00014761,92383.0,92382.0,0.42089174]
["bitfinex","BTCUSD",1736458379240,0.00014761,92383.0,92382.0,0.18069976]
["bitfinex","BTCUSD",1736458379436,0.00114761,92383.0,92382.0,0.18669976]
["bitfinex","BTCUSD",1736458380460,0.00114761,92383.0,92382.0,0.18569976]
["bitfinex","BTCUSD",1736458380660,0.00114761,92383.0,92382.0,0.20978204]
["bitfinex","BTCUSD",1736458381020,0.00114761,92383.0,92382.0,0.20969976]
["bitfinex","BTCUSD",1736458381433,0.00114761,92383.0,92382.0,0.20869976]
["bitfinex","BTCUSD",1736458381641,0.00114761,92383.0,92382.0,0.20969976]
["bitfinex","BTCUSD",1736458381871,0.00114761,92383.0,92382.0,0.18669976]
["bitfinex","BTCUSD",1736458382089,0.00114761,92383.0,92382.0,0.007]
["bitfinex","BTCUSD",1736458382518,0.00114761,92383.0,92382.0,0.11129976]
["bitfinex","BTCUSD",1736458382698,0.00114761,92383.0,92382.0,0.11238205]
["bitfinex","BTCUSD",1736458382854,0.00114761,92383.0,92382.0,0.11129976]
["bitfinex","BTCUSD",1736458383478,0.00114761,92383.0,92372.0,0.08854]
["bitfinex","BTCUSD",1736458383479,0.00014761,92383.0,92372.0,0.305054]
["bitfinex","BTCUSD",1736458383677,0.00014761,92383.0,92382.0,0.002]
["bitfinex","BTCUSD",1736458384864,0.216477,92389.0,92382.0,0.002]
["bitfinex","BTCUSD",1736458385042,0.216477,92389.0,92373.0,0.10429976]
["bitfinex","BTCUSD",1736458385399,0.05403166,92454.0,92373.0,0.10444737]
["bitfinex","BTCUSD",1736458385400,0.216461,92395.0,92373.0,0.10444737]
["bitfinex","BTCUSD",1736458385617,0.002,92383.0,92373.0,0.10444737]
["bitfinex","BTCUSD",1736458385822,0.216475,92390.0,92373.0,0.10444737]
["bitfinex","BTCUSD",1736458386229,0.003,92389.0,92374.0,0.433021]
["bitfinex","BTCUSD",1736458386431,0.216461,92395.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736458386645,0.02312668,92396.0,92377.0,0.32080376]
["bitfinex","BTCUSD",1736458387068,0.0001706,92401.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736458387272,0.001,92389.0,92377.0,0.10429976]
["bitfinex","BTCUSD",1736458387471,0.001,92389.0,92378.0,0.00108229]
["bitfinex","BTCUSD",1736458387671,0.0001706,92401.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736458387801,0.02427413,92399.0,92379.0,0.10429976]
["bitfinex","BTCUSD",1736458388000,0.001,92396.0,92384.0,0.216486]
["bitfinex","BTCUSD",1736458388208,0.001,92396.0,92385.0,0.10429976]
["bitfinex","BTCUSD",1736458388420,0.002,92389.0,92385.0,0.09529974]
["bitfinex","BTCUSD",1736458388651,0.216465,92394.0,92372.0,0.216514]
["bitfinex","BTCUSD",1736458388864,0.216474,92390.0,92374.0,0.10429976]
["bitfinex","BTCUSD",1736458389086,0.216467,92393.0,92379.0,0.001]
["bitfinex","BTCUSD",1736458389292,0.216467,92393.0,92373.0,0.21665861]
["bitfinex","BTCUSD",1736458389501,0.0826,92398.0,92373.0,0.00014761]
["bitfinex","BTCUSD",1736458389722,0.003,92389.0,92373.0,0.00014761]
["bitfinex","BTCUSD",1736458389949,0.21651,92375.0,92373.0,0.00014761]
["bitfinex","BTCUSD",1736458390185,0.216505,92377.0,92373.0,0.00014761]
["bitfinex","BTCUSD",1736458390395,0.15,92376.0,92373.0,0.00014761]
["bitfinex","BTCUSD",1736458390615,0.366511,92374.0,92373.0,0.00014761]
["bitfinex","BTCUSD",1736458390838,0.47081076,92374.0,92373.0,0.00014761]
["bitfinex","BTCUSD",1736458391263,0.15,92373.0,92338.0,0.08]
["bitfinex","BTCUSD",1736458391484,0.21656,92354.0,92338.0,0.08]
["bitfinex","BTCUSD",1736458392705,0.21856,92354.0,92338.0,0.296594]
["bitfinex","BTCUSD",1736458392925,0.21656,92354.0,92338.0,0.296594]
["bitfinex","BTCUSD",1736458393128,0.21856,92354.0,92338.0,0.296594]
["bitfinex","BTCUSD",1736458393362,0.21856,92354.0,92338.0,0.28767908]
["bitfinex","BTCUSD",1736458393564,0.21856,92354.0,92338.0,0.07108508]
["bitfinex","BTCUSD",1736458393784,0.21856,92354.0,92334.0,0.216603]
["bitfinex","BTCUSD",1736458394194,0.21956,92354.0,92334.0,0.216603]
["bitfinex","BTCUSD",1736458394405,0.24355935,92354.0,92334.0,0.216603]
["bitfinex","BTCUSD",1736458394604,0.15,92353.0,92328.0,0.262618]
["bitfinex","BTCUSD",1736458394870,0.0826,92352.0,92328.0,0.216618]
["bitfinex","BTCUSD",1736458395248,0.216584,92343.0,92328.0,0.216618]
["bitfinex","BTCUSD",1736458395686,0.216596,92338.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736458395897,0.216565,92351.0,92317.0,0.0460851]
["bitfinex","BTCUSD",1736458395898,0.433211,92334.0,92317.0,0.0460851]
["bitfinex","BTCUSD",1736458396101,0.216615,92330.0,92328.0,0.001]
["bitfinex","BTCUSD",1736458396308,0.2296,92329.0,92328.0,0.001]
["bitfinex","BTCUSD",1736458396503,0.366642,92318.0,92317.0,8.51e-05]
["bitfinex","BTCUSD",1736458396808,0.47094176,92318.0,92317.0,8.51e-05]
["bitfinex","BTCUSD",1736458397401,0.366642,92318.0,92317.0,8.51e-05]
["bitfinex","BTCUSD",1736458397856,0.47094176,92318.0,92317.0,8.51e-05]
["bitfinex","BTCUSD",1736458398070,0.49602823,92318.0,92317.0,8.51e-05]
["bitfinex","BTCUSD",1736458398294,0.59602823,92318.0,92317.0,8.51e-05]
["bitfinex","BTCUSD",1736458398522,0.15,92308.0,92291.0,8.51e-05]
["bitfinex","BTCUSD",1736458398785,0.216703,92292.0,92291.0,8.51e-05]
["bitfinex","BTCUSD",1736458399479,0.366703,92292.0,92291.0,8.51e-05]
["bitfinex","BTCUSD",1736458400108,0.36685085,92292.0,92291.0,8.51e-05]
["bitfinex","BTCUSD",1736458400460,0.36885085,92292.0,92291.0,8.51e-05]
["bitfinex","BTCUSD",1736458400884,0.39212975,92292.0,92291.0,8.51e-05]
["bitfinex","BTCUSD",1736458401647,0.39712975,92292.0,92291.0,8.51e-05]
["bitfinex","BTCUSD",1736458401901,0.50142951,92292.0,92291.0,8.51e-05]
["bitfinex","BTCUSD",1736458402118,0.49642951,92292.0,92291.0,8.51e-05]
["bitfinex","BTCUSD",1736458402332,0.49842951,92292.0,92291.0,8.51e-05]
["bitfinex","BTCUSD",1736458402928,0.50742951,92292.0,92291.0,8.51e-05]
["bitfinex","BTCUSD",1736458403389,0.21663519,92275.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736458403601,0.15,92274.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736458403811,0.216748,92273.0,92259.0,0.20811968]
["bitfinex","BTCUSD",1736458404049,0.216748,92273.0,92259.0,0.31241944]
["bitfinex","BTCUSD",1736458404268,0.15,92274.0,92259.0,0.52919944]
["bitfinex","BTCUSD",1736458404445,0.15,92274.0,92263.0,0.21677]
["bitfinex","BTCUSD",1736458405244,0.217748,92273.0,92259.0,0.31241944]
["bitfinex","BTCUSD",1736458405447,0.001,92273.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736458405863,0.216729,92282.0,92264.0,0.10429976]
["bitfinex","BTCUSD",1736458406063,0.001,92274.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736458406259,0.001,92274.0,92264.0,0.10429976]
["bitfinex","BTCUSD",1736458406260,0.004,92274.0,92264.0,0.10429976]
["bitfinex","BTCUSD",1736458406432,0.001,92274.0,92264.0,0.10429976]
["bitfinex","BTCUSD",1736458406657,0.001,92274.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736458406909,0.001,92273.0,92259.0,0.53786176]
["bitfinex","BTCUSD",1736458407090,0.216758,92269.0,92257.0,0.0471]
["bitfinex","BTCUSD",1736458407518,0.15,92272.0,92257.0,0.0471]
["bitfinex","BTCUSD",1736458407713,0.15,92272.0,92263.0,0.216771]
["bitfinex","BTCUSD",1736458408348,0.15,92272.0,92267.0,0.20775998]
["bitfinex","BTCUSD",1736458408779,0.02412318,92274.0,92267.0,0.20775998]
["bitfinex","BTCUSD",1736458409002,0.15,92277.0,92267.0,0.20775998]
["bitfinex","BTCUSD",1736458409485,0.17378136,92277.0,92267.0,0.20775998]
["bitfinex","BTCUSD",1736458409722,0.002,92272.0,92267.0,0.20775998]
["bitfinex","BTCUSD",1736458409959,0.02378136,92277.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736458410456,0.15,92280.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736458410627,0.15,92280.0,92272.0,0.216749]
["bitfinex","BTCUSD",1736458410846,0.15,92280.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736458411324,0.001,92277.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736458411512,0.002,92277.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736458411819,0.216729,92281.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736458412076,0.002,92280.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736458412349,0.001,92280.0,92276.0,0.43348]
["bitfinex","BTCUSD",1736458412568,0.001,92277.0,92276.0,0.21674]
["bitfinex","BTCUSD",1736458412994,0.001,92280.0,92276.0,0.21674]
["bitfinex","BTCUSD",1736458413415,0.001,92280.0,92276.0,0.20773998]
["bitfinex","BTCUSD",1736458413820,0.003,92281.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736458414055,0.003,92281.0,92269.0,0.10429976]
["bitfinex","BTCUSD",1736458414056,0.004,92281.0,92269.0,0.216756]
["bitfinex","BTCUSD",1736458414512,0.004,92281.0,92258.0,0.292582]
["bitfinex","BTCUSD",1736458414513,0.216731,92280.0,92258.0,0.292582]
["bitfinex","BTCUSD",1736458414687,0.216748,92273.0,92260.0,0.216778]
["bitfinex","BTCUSD",1736458414960,0.216734,92279.0,92260.0,0.53785576]
["bitfinex","BTCUSD",1736458415185,0.02056493,92287.0,92262.0,0.239773]
["bitfinex","BTCUSD",1736458415399,0.00014785,92292.0,92279.0,0.216733]
["bitfinex","BTCUSD",1736458416471,0.00014785,92292.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736458417123,0.02116697,92292.0,92280.0,0.0792]
["bitfinex","BTCUSD",1736458417303,0.00014785,92292.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736458417552,0.00014785,92292.0,92275.0,0.32104076]
["bitfinex","BTCUSD",1736458417763,0.00014785,92292.0,92279.0,0.001]
["bitfinex","BTCUSD",1736458417971,0.00214785,92292.0,92279.0,0.001]
["bitfinex","BTCUSD",1736458418188,0.00214785,92292.0,92275.0,0.32104076]
["bitfinex","BTCUSD",1736458418407,0.00614785,92292.0,92280.0,0.20773098]
["bitfinex","BTCUSD",1736458418624,0.00014785,92292.0,92280.0,0.20773098]
["bitfinex","BTCUSD",1736458418871,0.00214785,92292.0,92290.0,0.216707]
["bitfinex","BTCUSD",1736458419093,0.00614785,92292.0,92290.0,0.216707]
["bitfinex","BTCUSD",1736458419511,0.00214785,92292.0,92290.0,0.216707]
["bitfinex","BTCUSD",1736458419732,0.00614785,92292.0,92291.0,0.10429976]
["bitfinex","BTCUSD",1736458419955,0.00614785,92292.0,92291.0,0.27715376]
["bitfinex","BTCUSD",1736458420166,0.00414785,92292.0,92291.0,0.25439976]
["bitfinex","BTCUSD",1736458420382,0.15,92321.0,92292.0,0.023]
["bitfinex","BTCUSD",1736458420597,0.15,92321.0,92294.0,0.023]
["bitfinex","BTCUSD",1736458420808,0.15,92321.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736458421755,0.15,92324.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736458421982,0.002,92321.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736458422477,0.008,92321.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736458423398,0.15,92322.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736458423799,0.005,92321.0,92304.0,0.217673]
["bitfinex","BTCUSD",1736458424219,0.005,92321.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736458424424,0.005,92321.0,92304.0,0.217673]
["bitfinex","BTCUSD",1736458424669,0.007,92321.0,92304.0,0.001]
["bitfinex","BTCUSD",1736458424882,0.15,92307.0,92304.0,0.001]
["bitfinex","BTCUSD",1736458425091,0.15,92307.0,92283.0,0.216722]
["bitfinex","BTCUSD",1736458425302,0.216684,92300.0,92284.0,0.10429976]
["bitfinex","BTCUSD",1736458425517,0.216684,92300.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736458425728,0.15,92305.0,92283.0,0.10538325]
["bitfinex","BTCUSD",1736458425938,0.15,92305.0,92293.0,0.216699]
["bitfinex","BTCUSD",1736458426166,0.003,92307.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736458426374,0.15,92314.0,92294.0,0.10538315]
["bitfinex","BTCUSD",1736458426375,0.15,92314.0,92303.0,0.0764]
["bitfinex","BTCUSD",1736458426809,0.02084471,92324.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736458427016,0.001,92321.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736458427271,0.001,92321.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736458427477,0.001,92321.0,92307.0,0.14977991]
["bitfinex","BTCUSD",1736458427697,0.0001704,92329.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736458427915,0.02155115,92329.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736458428334,0.0001704,92329.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736458428543,0.0001704,92329.0,92315.0,0.42429798]
["bitfinex","BTCUSD",1736458428751,0.0001704,92329.0,92315.0,0.20764898]
["bitfinex","BTCUSD",1736458428968,0.0021704,92329.0,92315.0,0.20764898]
["bitfinex","BTCUSD",1736458429151,0.0021704,92329.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736458429297,0.0021704,92329.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736458430147,0.0001704,92329.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736458431133,0.02263734,92329.0,92311.0,0.216656]
["bitfinex","BTCUSD",1736458431361,0.02263734,92329.0,92312.0,0.16250193]
["bitfinex","BTCUSD",1736458431537,0.0021704,92329.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736458431746,0.0031704,92329.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736458431992,0.216628,92324.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736458432206,0.216633,92322.0,92300.0,0.00924]
["bitfinex","BTCUSD",1736458432440,0.15,92321.0,92300.0,0.10429976]
["bitfinex","BTCUSD",1736458432660,0.15,92314.0,92294.0,0.0764]
["bitfinex","BTCUSD",1736458432878,0.15,92312.0,92294.0,0.18069976]
["bitfinex","BTCUSD",1736458433089,0.15,92310.0,92294.0,0.18069976]
["bitfinex","BTCUSD",1736458433291,0.216644,92317.0,92306.0,0.001]
["bitfinex","BTCUSD",1736458433510,0.15,92308.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736458433758,0.15,92301.0,92293.0,0.00049202]
["bitfinex","BTCUSD",1736458433983,0.15,92298.0,92293.0,0.00049202]
["bitfinex","BTCUSD",1736458434410,0.15,92296.0,92293.0,0.00049202]
["bitfinex","BTCUSD",1736458434798,0.15,92294.0,92293.0,0.00049202]
["bitfinex","BTCUSD",1736458435874,0.001,92301.0,92293.0,0.00049202]
["bitfinex","BTCUSD",1736458436550,0.001,92301.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736458436768,0.001,92301.0,92293.0,0.00049202]
["bitfinex","BTCUSD",1736458436976,0.02090666,92301.0,92293.0,0.00049202]
["bitfinex","BTCUSD",1736458437196,0.15,92307.0,92293.0,0.00049202]
["bitfinex","BTCUSD",1736458437197,0.15,92307.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736458437533,0.15,92307.0,92293.0,0.00049202]
["bitfinex","BTCUSD",1736458437534,0.38816749,92307.0,92293.0,0.00049202]
["bitfinex","BTCUSD",1736458437749,0.17149949,92307.0,92294.0,0.32099776]
["bitfinex","BTCUSD",1736458438377,0.17149949,92307.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736458438378,0.02149949,92307.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736458438584,0.001,92301.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736458438796,0.001,92301.0,92299.0,0.216686]
["bitfinex","BTCUSD",1736458439003,0.001,92301.0,92300.0,0.10538305]
["bitfinex","BTCUSD",1736458439224,0.001,92301.0,92300.0,0.10429976]
["bitfinex","BTCUSD",1736458439647,0.0001704,92329.0,92328.0,0.216619]
["bitfinex","BTCUSD",1736458440289,0.0001704,92329.0,92326.0,0.216622]
["bitfinex","BTCUSD",1736458440721,0.0001704,92329.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736458440925,0.00031858,92329.0,92324.0,0.10429976]
["bitfinex","BTCUSD",1736458441134,0.00031858,92329.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736458442193,0.02697203,92329.0,92324.0,0.10429976]
["bitfinex","BTCUSD",1736458442441,0.00031858,92329.0,92324.0,0.10429976]
["bitfinex","BTCUSD",1736458443123,0.00031858,92329.0,92324.0,0.10529976]
["bitfinex","BTCUSD",1736458443387,0.15031858,92329.0,92308.0,0.02604931]
["bitfinex","BTCUSD",1736458443633,0.15031858,92329.0,92328.0,0.216619]
["bitfinex","BTCUSD",1736458443634,0.00031858,92329.0,92328.0,0.216619]
["bitfinex","BTCUSD",1736458443862,0.00031858,92329.0,92328.0,0.39791876]
["bitfinex","BTCUSD",1736458444305,0.00031858,92329.0,92328.0,0.42091876]
["bitfinex","BTCUSD",1736458444512,0.00031858,92329.0,92328.0,0.52047624]
["bitfinex","BTCUSD",1736458444929,0.00331858,92329.0,92328.0,0.52047624]
["bitfinex","BTCUSD",1736458445128,0.00131858,92329.0,92328.0,0.52047624]
["bitfinex","BTCUSD",1736458445543,0.00231858,92329.0,92328.0,0.43011876]
["bitfinex","BTCUSD",1736458445750,0.00131858,92329.0,92328.0,0.43011876]
["bitfinex","BTCUSD",1736458446166,0.00131858,92329.0,92328.0,0.21349976]
["bitfinex","BTCUSD",1736458446376,0.00031858,92329.0,92328.0,0.21349976]
["bitfinex","BTCUSD",1736458447529,0.00031858,92329.0,92317.0,0.225844]
["bitfinex","BTCUSD",1736458447753,0.00031858,92329.0,92312.0,0.0764]
["bitfinex","BTCUSD",1736458447754,0.15031858,92329.0,92312.0,0.0764]
["bitfinex","BTCUSD",1736458447972,0.216619,92328.0,92313.0,0.10429976]
["bitfinex","BTCUSD",1736458448334,0.216619,92328.0,92309.0,0.0463]
["bitfinex","BTCUSD",1736458448546,0.17812285,92329.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736458448750,0.02712285,92329.0,92312.0,0.10429976]
["bitfinex","BTCUSD",1736458448948,0.02912285,92329.0,92312.0,0.10429976]
["bitfinex","BTCUSD",1736458449147,0.02712285,92329.0,92312.0,0.10429976]
["bitfinex","BTCUSD",1736458449391,0.24373985,92329.0,92312.0,0.10429976]
["bitfinex","BTCUSD",1736458449567,0.001,92328.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736458449892,0.24373985,92329.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736458450019,0.24573985,92329.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736458450236,0.216621,92327.0,92312.0,0.10429976]
["bitfinex","BTCUSD",1736458451539,0.15,92324.0,92305.0,0.21667]
["bitfinex","BTCUSD",1736458451737,0.15,92324.0,92306.0,0.10429976]
["bitfinex","BTCUSD",1736458452360,0.15,92324.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736458452636,0.216623,92326.0,92307.0,0.32096776]
["bitfinex","BTCUSD",1736458453292,0.216623,92326.0,92307.0,0.31196774]
["bitfinex","BTCUSD",1736458453495,0.15,92321.0,92307.0,0.10429976]
["bitfinex","BTCUSD",1736458454494,0.15,92325.0,92307.0,0.10429976]
["bitfinex","BTCUSD",1736458454721,0.15,92325.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736458455303,0.002,92321.0,92307.0,0.10429976]
["bitfinex","BTCUSD",1736458455709,0.005,92321.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736458455907,0.002,92321.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736458456313,0.002,92321.0,92307.0,0.10429976]
["bitfinex","BTCUSD",1736458456528,0.002,92321.0,92270.0,0.20332608]
["bitfinex","BTCUSD",1736458456529,0.216642,92318.0,92293.0,0.291799]
["bitfinex","BTCUSD",1736458456846,0.20332608,92320.0,92301.0,0.433362]
["bitfinex","BTCUSD",1736458457089,0.002,92321.0,92302.0,0.10538305]
["bitfinex","BTCUSD",1736458457300,0.15,92325.0,92302.0,0.10538305]
["bitfinex","BTCUSD",1736458457512,0.152,92325.0,92302.0,0.10429976]
["bitfinex","BTCUSD",1736458457908,0.216638,92320.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736458458079,0.15,92323.0,92303.0,0.32097676]
["bitfinex","BTCUSD",1736458458505,0.003,92321.0,92303.0,0.52865374]
["bitfinex","BTCUSD",1736458458859,0.216637,92320.0,92303.0,0.31197674]
["bitfinex","BTCUSD",1736458459121,0.216637,92320.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736458459122,0.15,92312.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736458459322,0.15,92310.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736458459547,0.28550991,92310.0,92295.0,0.14939976]
["bitfinex","BTCUSD",1736458459746,0.28550991,92310.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736458459958,0.28550991,92310.0,92304.0,0.216674]
["bitfinex","BTCUSD",1736458459959,0.15,92310.0,92304.0,0.216674]
["bitfinex","BTCUSD",1736458460172,0.002,92320.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736458460394,0.02679762,92315.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736458460610,0.15,92319.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736458460831,0.13550991,92320.0,92307.0,0.00108328]
["bitfinex","BTCUSD",1736458460832,0.026209,92320.0,92307.0,0.00108328]
["bitfinex","BTCUSD",1736458461039,0.026209,92320.0,92307.0,0.10538304]
["bitfinex","BTCUSD",1736458461250,0.21693558,92329.0,92310.0,0.023]
["bitfinex","BTCUSD",1736458461251,0.00031858,92329.0,92310.0,0.023]
["bitfinex","BTCUSD",1736458461466,0.001,92320.0,92319.0,0.216638]
["bitfinex","BTCUSD",1736458461678,0.001,92320.0,92313.0,0.0092]
["bitfinex","BTCUSD",1736458461893,0.15031858,92329.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736458462543,0.17671109,92329.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736458463158,0.17771109,92329.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736458463347,0.39432809,92329.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736458463773,0.39532809,92329.0,92314.0,0.20765098]
["bitfinex","BTCUSD",1736458464185,0.39432809,92329.0,92314.0,0.20765098]
["bitfinex","BTCUSD",1736458464601,0.39532809,92329.0,92314.0,0.20765098]
["bitfinex","BTCUSD",1736458464813,0.39432809,92329.0,92314.0,0.20765098]
["bitfinex","BTCUSD",1736458465006,0.39332809,92329.0,92314.0,0.20765098]
["bitfinex","BTCUSD",1736458465235,0.39532809,92329.0,92314.0,0.20765098]
["bitfinex","BTCUSD",1736458465536,0.39432809,92329.0,92314.0,0.20765098]
["bitfinex","BTCUSD",1736458466177,0.39532809,92329.0,92314.0,0.20765098]
["bitfinex","BTCUSD",1736458466391,0.02871109,92329.0,92314.0,0.20765098]
["bitfinex","BTCUSD",1736458466624,0.02871109,92329.0,92318.0,0.216641]
["bitfinex","BTCUSD",1736458467471,0.02771109,92329.0,92318.0,0.216641]
["bitfinex","BTCUSD",1736458467909,0.02871109,92329.0,92318.0,0.216641]
["bitfinex","BTCUSD",1736458468122,0.02871109,92329.0,92314.0,0.20765098]
["bitfinex","BTCUSD",1736458468302,0.24532909,92329.0,92313.0,0.0092]
["bitfinex","BTCUSD",1736458468515,0.24532909,92329.0,92314.0,0.20765098]
["bitfinex","BTCUSD",1736458468715,0.24432909,92329.0,92314.0,0.20765098]
["bitfinex","BTCUSD",1736458468934,0.02871109,92329.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736458469507,0.02671109,92329.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736458469714,0.02871109,92329.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736458470061,0.02771109,92329.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736458470299,0.02671109,92329.0,92315.0,0.0466]
["bitfinex","BTCUSD",1736458470516,0.00131858,92329.0,92328.0,0.315619]
["bitfinex","BTCUSD",1736458470729,0.00231858,92329.0,92328.0,0.46501876]
["bitfinex","BTCUSD",1736458471156,0.00131858,92329.0,92328.0,0.46501876]
["bitfinex","BTCUSD",1736458471363,0.00231858,92329.0,92328.0,0.55484584]
["bitfinex","BTCUSD",1736458471780,0.00131858,92329.0,92328.0,0.55484584]
["bitfinex","BTCUSD",1736458471992,0.00231858,92329.0,92328.0,0.55484584]
["bitfinex","BTCUSD",1736458472169,0.00231858,92329.0,92328.0,0.46501876]
["bitfinex","BTCUSD",1736458472417,0.00131858,92329.0,92328.0,0.46501876]
["bitfinex","BTCUSD",1736458473224,0.00231858,92329.0,92328.0,0.46501876]
["bitfinex","BTCUSD",1736458473420,0.00031858,92329.0,92328.0,0.45601874]
["bitfinex","BTCUSD",1736458473627,0.00131858,92329.0,92328.0,0.45601874]
["bitfinex","BTCUSD",1736458473856,0.00131858,92329.0,92328.0,0.55494581]
["bitfinex","BTCUSD",1736458474901,0.00231858,92329.0,92328.0,0.47906418]
["bitfinex","BTCUSD",1736458475298,5.8e-07,92329.0,92328.0,0.57906418]
["bitfinex","BTCUSD",1736458476287,0.0001704,92352.0,92351.0,0.216565]
["bitfinex","BTCUSD",1736458476460,0.00028271,92352.0,92351.0,0.32086476]
["bitfinex","BTCUSD",1736458476688,0.00028271,92352.0,92351.0,0.34386476]
["bitfinex","BTCUSD",1736458477035,0.00028271,92352.0,92351.0,0.46856476]
["bitfinex","BTCUSD",1736458478171,0.00128271,92352.0,92351.0,0.46856476]
["bitfinex","BTCUSD",1736458478423,0.00128271,92352.0,92351.0,0.45956474]
["bitfinex","BTCUSD",1736458479512,0.00028271,92352.0,92351.0,0.45956474]
["bitfinex","BTCUSD",1736458479941,0.00128271,92352.0,92351.0,0.46256474]
["bitfinex","BTCUSD",1736458480447,0.00128271,92352.0,92351.0,0.45956474]
["bitfinex","BTCUSD",1736458480651,0.00128271,92352.0,92351.0,0.18689976]
["bitfinex","BTCUSD",1736458480866,0.00128271,92352.0,92351.0,0.003]
["bitfinex","BTCUSD",1736458481274,0.00028271,92352.0,92351.0,0.003]
["bitfinex","BTCUSD",1736458481626,0.00128271,92352.0,92351.0,0.01]
["bitfinex","BTCUSD",1736458481809,0.00128271,92352.0,92319.0,0.0912]
["bitfinex","BTCUSD",1736458481810,0.216616,92329.0,92319.0,0.0912]
["bitfinex","BTCUSD",1736458482080,0.216607,92333.0,92320.0,0.10429976]
["bitfinex","BTCUSD",1736458482297,0.216605,92334.0,92320.0,0.10429976]
["bitfinex","BTCUSD",1736458482940,0.216605,92334.0,92320.0,0.32093476]
["bitfinex","BTCUSD",1736458483186,0.216587,92342.0,92324.0,0.216627]
["bitfinex","BTCUSD",1736458483394,0.15,92347.0,92325.0,0.13731244]
["bitfinex","BTCUSD",1736458483618,0.15,92345.0,92330.0,0.216613]
["bitfinex","BTCUSD",1736458484246,0.15,92345.0,92330.0,0.20761298]
["bitfinex","BTCUSD",1736458484463,0.15,92345.0,92331.0,0.32091076]
["bitfinex","BTCUSD",1736458484663,0.001,92334.0,92331.0,0.32091076]
["bitfinex","BTCUSD",1736458484877,0.15,92345.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736458485083,0.15,92345.0,92331.0,0.32091076]
["bitfinex","BTCUSD",1736458485291,0.152,92345.0,92331.0,0.32091076]
["bitfinex","BTCUSD",1736458485499,0.15,92345.0,92331.0,0.32091076]
["bitfinex","BTCUSD",1736458485907,0.001,92334.0,92331.0,0.32791076]
["bitfinex","BTCUSD",1736458486126,0.216581,92345.0,92327.0,0.21662]
["bitfinex","BTCUSD",1736458486339,0.216581,92345.0,92328.0,0.10429976]
["bitfinex","BTCUSD",1736458486556,0.218581,92345.0,92328.0,0.1053827]
["bitfinex","BTCUSD",1736458486770,0.218581,92345.0,92329.0,0.216616]
["bitfinex","BTCUSD",1736458486990,0.219581,92345.0,92330.0,0.10429976]
["bitfinex","BTCUSD",1736458487219,0.219581,92345.0,92321.0,0.023]
["bitfinex","BTCUSD",1736458487220,0.35209991,92340.0,92324.0,0.216626]
["bitfinex","BTCUSD",1736458487466,0.15,92333.0,92300.0,0.216682]
["bitfinex","BTCUSD",1736458487698,0.15,92324.0,92302.0,0.0763]
["bitfinex","BTCUSD",1736458487923,0.15,92309.0,92294.0,0.0763]
["bitfinex","BTCUSD",1736458488147,0.15,92309.0,92295.0,0.10429976]
["bitfinex","BTCUSD",1736458488377,0.366665,92309.0,92294.0,0.216697]
["bitfinex","BTCUSD",1736458488579,0.366665,92309.0,92294.0,0.31199674]
["bitfinex","BTCUSD",1736458489214,0.366665,92309.0,92294.0,0.31248876]
["bitfinex","BTCUSD",1736458489369,0.367665,92309.0,92294.0,0.31248876]
["bitfinex","BTCUSD",1736458489585,0.15,92312.0,92296.0,0.023]
["bitfinex","BTCUSD",1736458489788,0.15,92312.0,92301.0,0.21668]
["bitfinex","BTCUSD",1736458490191,0.15,92312.0,92297.0,0.32099076]
["bitfinex","BTCUSD",1736458490769,0.15,92313.0,92297.0,0.32099076]
["bitfinex","BTCUSD",1736458490902,0.001,92312.0,92297.0,0.32099076]
["bitfinex","BTCUSD",1736458491309,0.001,92312.0,92302.0,0.216679]
["bitfinex","BTCUSD",1736458491719,0.001,92312.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736458492160,0.003,92312.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736458492361,0.002,92312.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736458492559,0.02321736,92313.0,92303.0,0.10429976]
["bitfinex","BTCUSD",1736458492767,0.216643,92318.0,92303.0,0.10429976]
["bitfinex","BTCUSD",1736458492965,0.003,92312.0,92303.0,0.10429976]
["bitfinex","BTCUSD",1736458493171,0.001,92312.0,92303.0,0.10429976]
["bitfinex","BTCUSD",1736458493369,0.001,92312.0,92303.0,0.09529974]
["bitfinex","BTCUSD",1736458493577,0.216643,92318.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736458493985,0.001,92313.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736458494394,0.216643,92318.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736458495148,0.002,92312.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736458495983,0.002,92318.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736458496212,0.223644,92318.0,92304.0,0.001]
["bitfinex","BTCUSD",1736458496416,0.221644,92318.0,92304.0,0.001]
["bitfinex","BTCUSD",1736458496620,0.001,92312.0,92303.0,0.09529974]
["bitfinex","BTCUSD",1736458496882,0.003,92312.0,92303.0,0.09529974]
["bitfinex","BTCUSD",1736458497072,0.002,92312.0,92303.0,0.09529974]
["bitfinex","BTCUSD",1736458497489,0.002,92312.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736458498010,0.002,92318.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736458498378,0.006,92318.0,92305.0,0.20767198]
["bitfinex","BTCUSD",1736458498581,0.002,92318.0,92305.0,0.20767198]
["bitfinex","BTCUSD",1736458498792,0.13550991,92320.0,92305.0,0.20767198]
["bitfinex","BTCUSD",1736458499038,0.002,92312.0,92305.0,0.20767198]
["bitfinex","BTCUSD",1736458499200,0.001,92312.0,92305.0,0.20767198]
["bitfinex","BTCUSD",1736458499576,0.004,92318.0,92305.0,0.20767198]
["bitfinex","BTCUSD",1736458499820,0.002,92318.0,92305.0,0.20767198]
["bitfinex","BTCUSD",1736458500219,0.13550991,92320.0,92305.0,0.20767198]
["bitfinex","BTCUSD",1736458500628,0.001,92312.0,92305.0,0.20767198]
["bitfinex","BTCUSD",1736458501811,0.13550991,92320.0,92305.0,0.20767198]
["bitfinex","BTCUSD",1736458502215,0.13750991,92320.0,92305.0,0.20767198]
["bitfinex","BTCUSD",1736458502442,0.216654,92313.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736458502640,0.13550991,92313.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736458502820,0.13550991,92313.0,92299.0,0.216684]
["bitfinex","BTCUSD",1736458503013,0.0799,92318.0,92296.0,0.10429976]
["bitfinex","BTCUSD",1736458503227,0.513184,92318.0,92296.0,0.10429976]
["bitfinex","BTCUSD",1736458503446,0.513184,92318.0,92296.0,0.09529974]
["bitfinex","BTCUSD",1736458503678,0.001,92313.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736458503881,0.216665,92308.0,92294.0,0.00049202]
["bitfinex","BTCUSD",1736458504742,0.216665,92308.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736458504743,0.15,92308.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736458504951,0.15,92308.0,92299.0,0.216686]
["bitfinex","BTCUSD",1736458505607,0.15,92309.0,92299.0,0.216686]
["bitfinex","BTCUSD",1736458506487,0.15,92309.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736458507182,0.15,92309.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736458507830,0.15,92309.0,92299.0,0.002]
["bitfinex","BTCUSD",1736458508062,0.15,92309.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736458508401,0.0803,92327.0,92298.0,0.10429976]
["bitfinex","BTCUSD",1736458508624,0.216623,92326.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736458508832,0.15,92324.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736458509044,0.13550991,92330.0,92306.0,0.298969]
["bitfinex","BTCUSD",1736458509045,0.02091211,92330.0,92311.0,0.023]
["bitfinex","BTCUSD",1736458509267,0.02091211,92330.0,92312.0,0.10538287]
["bitfinex","BTCUSD",1736458509463,0.007,92324.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736458509675,0.01,92324.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736458509890,0.01,92324.0,92314.0,0.10429976]
["bitfinex","BTCUSD",1736458510135,0.007,92324.0,92314.0,0.10429976]
["bitfinex","BTCUSD",1736458510381,0.007,92324.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736458510620,0.007,92324.0,92323.0,0.32142178]
["bitfinex","BTCUSD",1736458510854,0.001,92330.0,92329.0,0.294416]
["bitfinex","BTCUSD",1736458511101,0.006,92330.0,92329.0,0.39871576]
["bitfinex","BTCUSD",1736458511364,0.001,92330.0,92329.0,0.42171576]
["bitfinex","BTCUSD",1736458511833,0.02100526,92342.0,92338.0,0.216593]
["bitfinex","BTCUSD",1736458512059,0.0001704,92352.0,92338.0,0.216593]
["bitfinex","BTCUSD",1736458512531,0.0001704,92352.0,92342.0,0.216585]
["bitfinex","BTCUSD",1736458513243,0.02138091,92352.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736458513448,0.0001704,92352.0,92337.0,0.10429976]
["bitfinex","BTCUSD",1736458513650,0.0011704,92352.0,92338.0,0.00108287]
["bitfinex","BTCUSD",1736458513897,0.0011704,92352.0,92339.0,0.32089176]
["bitfinex","BTCUSD",1736458514473,0.0041704,92352.0,92339.0,0.32089176]
["bitfinex","BTCUSD",1736458514846,0.0011704,92352.0,92339.0,0.32089176]
["bitfinex","BTCUSD",1736458515589,0.0001704,92352.0,92339.0,0.32089176]
["bitfinex","BTCUSD",1736458515804,0.0001704,92352.0,92339.0,0.53748376]
["bitfinex","BTCUSD",1736458516021,0.0021704,92352.0,92340.0,0.05483231]
["bitfinex","BTCUSD",1736458516237,0.0021704,92352.0,92341.0,0.10429976]
["bitfinex","BTCUSD",1736458516455,0.0001704,92352.0,92341.0,0.10429976]
["bitfinex","BTCUSD",1736458516672,0.0011704,92352.0,92341.0,0.53747476]
["bitfinex","BTCUSD",1736458517078,0.0001704,92352.0,92341.0,0.53747476]
["bitfinex","BTCUSD",1736458517494,0.0001704,92352.0,92341.0,0.32088676]
["bitfinex","BTCUSD",1736458517711,0.0001704,92352.0,92341.0,0.10429976]
["bitfinex","BTCUSD",1736458517926,0.0001704,92352.0,92341.0,0.10529976]
["bitfinex","BTCUSD",1736458518370,0.0001704,92352.0,92341.0,0.09629974]
["bitfinex","BTCUSD",1736458519721,0.0001704,92352.0,92342.0,0.216586]
["bitfinex","BTCUSD",1736458519944,0.0001704,92352.0,92341.0,0.09629974]
["bitfinex","BTCUSD",1736458521209,0.216569,92349.0,92341.0,0.001]
["bitfinex","BTCUSD",1736458521753,0.216569,92349.0,92331.0,0.21661]
["bitfinex","BTCUSD",1736458521958,0.216569,92349.0,92341.0,0.001]
["bitfinex","BTCUSD",1736458522675,0.15,92342.0,92341.0,0.001]
["bitfinex","BTCUSD",1736458523398,0.216593,92339.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736458523632,0.216603,92335.0,92320.0,0.10429976]
["bitfinex","BTCUSD",1736458524018,0.433206,92335.0,92320.0,0.10429976]
["bitfinex","BTCUSD",1736458524455,0.216603,92335.0,92320.0,0.10429976]
["bitfinex","BTCUSD",1736458524891,0.216604,92334.0,92320.0,0.005]
["bitfinex","BTCUSD",1736458525110,0.216604,92334.0,92315.0,0.216647]
["bitfinex","BTCUSD",1736458525322,0.216604,92334.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736458525544,0.003,92335.0,92315.0,0.216647]
["bitfinex","BTCUSD",1736458525545,0.003,92335.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736458526187,0.003,92335.0,92318.0,0.10429976]
["bitfinex","BTCUSD",1736458526390,0.005,92335.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736458526610,0.002,92335.0,92318.0,0.14510444]
["bitfinex","BTCUSD",1736458526842,0.002,92334.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736458527063,0.02162426,92342.0,92324.0,0.10538276]
["bitfinex","BTCUSD",1736458527308,0.02162426,92342.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736458527521,0.002,92335.0,92324.0,0.10429976]
["bitfinex","BTCUSD",1736458527742,0.02162426,92342.0,92327.0,0.216621]
["bitfinex","BTCUSD",1736458527962,0.02162426,92342.0,92328.0,0.10429976]
["bitfinex","BTCUSD",1736458528189,0.001,92335.0,92329.0,0.216616]
["bitfinex","BTCUSD",1736458528317,0.001,92335.0,92329.0,0.31191574]
["bitfinex","BTCUSD",1736458528737,0.02162426,92342.0,92329.0,0.31191574]
["bitfinex","BTCUSD",1736458529163,0.02162426,92342.0,92329.0,0.10429976]
["bitfinex","BTCUSD",1736458529384,0.13550991,92340.0,92318.0,0.00916]
["bitfinex","BTCUSD",1736458529576,0.216597,92338.0,92320.0,0.39843476]
["bitfinex","BTCUSD",1736458529789,0.001,92335.0,92329.0,0.002]
["bitfinex","BTCUSD",1736458530237,0.001,92335.0,92330.0,0.216614]
["bitfinex","BTCUSD",1736458530673,0.001,92335.0,92331.0,0.433222]
["bitfinex","BTCUSD",1736458530883,0.00049405,92342.0,92333.0,0.216607]
["bitfinex","BTCUSD",1736458531089,0.00049405,92342.0,92333.0,0.32090676]
["bitfinex","BTCUSD",1736458531299,0.00049405,92342.0,92329.0,0.002]
["bitfinex","BTCUSD",1736458531502,0.15049405,92342.0,92329.0,0.002]
["bitfinex","BTCUSD",1736458531717,0.216613,92331.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736458531924,0.32091376,92330.0,92329.0,0.002]
["bitfinex","BTCUSD",1736458532138,0.54771376,92330.0,92329.0,0.002]
["bitfinex","BTCUSD",1736458532365,0.54771376,92330.0,92320.0,0.001]
["bitfinex","BTCUSD",1736458532366,0.366635,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1736458532570,0.15,92320.0,92288.0,0.0775]
["bitfinex","BTCUSD",1736458532783,0.216668,92307.0,92289.0,0.32100976]
["bitfinex","BTCUSD",1736458532999,0.216668,92307.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736458533228,0.10429976,92319.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736458533449,0.15,92308.0,92294.0,0.20769798]
["bitfinex","BTCUSD",1736458533696,0.15,92308.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736458533902,0.15,92308.0,92297.0,0.10429976]
["bitfinex","BTCUSD",1736458535266,0.002,92308.0,92297.0,0.10429976]
["bitfinex","BTCUSD",1736458535472,0.15,92310.0,92297.0,0.10429976]
["bitfinex","BTCUSD",1736458536128,0.15,92310.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736458537213,0.151,92310.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736458537428,0.001,92310.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736458537644,0.15,92308.0,92296.0,0.00014818]
["bitfinex","BTCUSD",1736458537858,0.13750991,92310.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736458538071,0.15,92309.0,92297.0,0.10429976]
["bitfinex","BTCUSD",1736458538291,0.15,92309.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736458538510,0.15,92309.0,92298.0,0.20768898]
["bitfinex","BTCUSD",1736458538734,0.002,92310.0,92303.0,0.216676]
["bitfinex","BTCUSD",1736458538990,0.002,92310.0,92298.0,0.10429976]
["bitfinex","BTCUSD",1736458539458,0.001,92310.0,92298.0,0.10429976]
["bitfinex","BTCUSD",1736458539699,0.001,92309.0,92298.0,0.10429976]
["bitfinex","BTCUSD",1736458539922,0.001,92309.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736458540137,0.15,92319.0,92301.0,0.32098076]
["bitfinex","BTCUSD",1736458540347,0.01862232,92321.0,92301.0,0.10429976]
["bitfinex","BTCUSD",1736458540554,0.001,92310.0,92307.0,0.216667]
["bitfinex","BTCUSD",1736458541611,0.001,92310.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736458541827,0.216633,92322.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736458542030,0.216633,92322.0,92306.0,0.10429976]
["bitfinex","BTCUSD",1736458542257,0.13550991,92320.0,92306.0,0.10429976]
["bitfinex","BTCUSD",1736458542463,0.216633,92322.0,92306.0,0.10429976]
["bitfinex","BTCUSD",1736458542886,0.15,92319.0,92303.0,0.001]
["bitfinex","BTCUSD",1736458543111,0.13550991,92310.0,92303.0,0.001]
["bitfinex","BTCUSD",1736458543318,0.13550991,92310.0,92307.0,0.004]
["bitfinex","BTCUSD",1736458543534,0.216663,92309.0,92296.0,0.00014818]
["bitfinex","BTCUSD",1736458544175,0.35217191,92310.0,92296.0,0.00014818]
["bitfinex","BTCUSD",1736458544382,0.35217191,92310.0,92291.0,0.20785316]
["bitfinex","BTCUSD",1736458544623,0.35317191,92310.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736458545077,0.002,92309.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736458545301,0.15,92302.0,92269.0,0.0762]
["bitfinex","BTCUSD",1736458545524,0.216667,92308.0,92261.0,0.0484851]
["bitfinex","BTCUSD",1736458545525,0.216715,92287.0,92261.0,0.0484851]
["bitfinex","BTCUSD",1736458545739,0.366719,92285.0,92266.0,0.2168492]
["bitfinex","BTCUSD",1736458546224,0.366719,92285.0,92266.0,8.52e-05]
["bitfinex","BTCUSD",1736458546628,0.47101876,92285.0,92266.0,8.52e-05]
["bitfinex","BTCUSD",1736458547543,0.2167,92294.0,92284.0,0.0020851]
["bitfinex","BTCUSD",1736458547762,0.13550991,92300.0,92284.0,8.51e-05]
["bitfinex","BTCUSD",1736458547979,0.15,92291.0,92284.0,8.51e-05]
["bitfinex","BTCUSD",1736458548166,0.009,92285.0,92284.0,0.0010851]
["bitfinex","BTCUSD",1736458548374,0.009,92285.0,92266.0,8.52e-05]
["bitfinex","BTCUSD",1736458548586,0.009,92285.0,92277.0,0.00014785]
["bitfinex","BTCUSD",1736458548794,0.013,92285.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736458548997,0.013,92285.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736458549230,0.009,92285.0,92284.0,0.32102176]
["bitfinex","BTCUSD",1736458549431,0.01880188,92296.0,92284.0,0.32102176]
["bitfinex","BTCUSD",1736458549651,0.01880188,92296.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736458549871,0.005,92294.0,92285.0,0.10429976]
["bitfinex","BTCUSD",1736458550065,0.216678,92303.0,92285.0,0.10429976]
["bitfinex","BTCUSD",1736458550312,0.15,92302.0,92285.0,0.10429976]
["bitfinex","BTCUSD",1736458550700,0.15,92302.0,92287.0,0.216714]
["bitfinex","BTCUSD",1736458550910,0.15,92302.0,92288.0,0.10429976]
["bitfinex","BTCUSD",1736458551132,0.001,92294.0,92288.0,0.10429976]
["bitfinex","BTCUSD",1736458551567,0.15,92299.0,92288.0,0.32101076]
["bitfinex","BTCUSD",1736458552418,0.15,92306.0,92292.0,0.216702]
["bitfinex","BTCUSD",1736458552628,0.15,92306.0,92292.0,0.32100176]
["bitfinex","BTCUSD",1736458553044,0.35214891,92320.0,92292.0,0.32100176]
["bitfinex","BTCUSD",1736458553045,0.216639,92320.0,92304.0,0.216674]
["bitfinex","BTCUSD",1736458553259,0.216629,92324.0,92304.0,0.10429976]
["bitfinex","BTCUSD",1736458553489,0.01838339,92320.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736458553728,0.2167874,92329.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736458554219,0.0001704,92329.0,92316.0,0.216646]
["bitfinex","BTCUSD",1736458554437,0.0001704,92329.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736458554866,0.005,92320.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736458555284,0.005,92320.0,92317.0,0.216642]
["bitfinex","BTCUSD",1736458555704,0.005,92320.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736458556115,0.00031856,92329.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736458556334,0.00131856,92329.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736458556537,0.003,92320.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736458556959,0.001,92320.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736458557402,0.001,92320.0,92313.0,0.004]
["bitfinex","BTCUSD",1736458557826,0.001,92320.0,92313.0,0.003]
["bitfinex","BTCUSD",1736458558021,0.001,92320.0,92317.0,0.002]
["bitfinex","BTCUSD",1736458558216,0.15,92323.0,92317.0,0.002]
["bitfinex","BTCUSD",1736458558421,0.216633,92322.0,92305.0,0.20967198]
["bitfinex","BTCUSD",1736458558579,0.216633,92322.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736458558779,0.00031856,92329.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736458559008,0.00031856,92329.0,92313.0,0.023]
["bitfinex","BTCUSD",1736458559205,0.00031856,92329.0,92319.0,0.216638]
["bitfinex","BTCUSD",1736458559425,0.00031856,92329.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736458559426,0.21662,92328.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736458559628,0.001,92320.0,92317.0,0.007]
["bitfinex","BTCUSD",1736458559840,0.216621,92327.0,92313.0,0.001]
["bitfinex","BTCUSD",1736458560234,0.216621,92327.0,92313.0,0.003]
["bitfinex","BTCUSD",1736458560414,0.216621,92327.0,92319.0,0.001]
["bitfinex","BTCUSD",1736458560619,0.00031856,92329.0,92319.0,0.001]
["bitfinex","BTCUSD",1736458561034,0.00031856,92329.0,92317.0,0.003]
["bitfinex","BTCUSD",1736458561275,0.001,92327.0,92314.0,0.05406198]
["bitfinex","BTCUSD",1736458561455,0.001,92327.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736458562289,0.001,92327.0,92316.0,0.216646]
["bitfinex","BTCUSD",1736458562506,0.00031856,92329.0,92316.0,0.216646]
["bitfinex","BTCUSD",1736458562710,0.00131856,92329.0,92316.0,0.216646]
["bitfinex","BTCUSD",1736458563077,0.00031856,92329.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736458563294,0.00031856,92329.0,92312.0,0.20765498]
["bitfinex","BTCUSD",1736458563555,0.001,92327.0,92312.0,0.20765498]
["bitfinex","BTCUSD",1736458563984,0.216619,92328.0,92312.0,0.20765498]
["bitfinex","BTCUSD",1736458564197,0.216634,92322.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736458564387,0.216621,92327.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736458564586,0.00231856,92329.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736458565210,0.00231856,92329.0,92309.0,0.023]
["bitfinex","BTCUSD",1736458565369,0.00231856,92329.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736458565595,0.00231856,92329.0,92313.0,0.10429976]
["bitfinex","BTCUSD",1736458565789,0.13550991,92323.0,92306.0,0.00916]
["bitfinex","BTCUSD",1736458566169,0.15,92325.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736458566378,0.216634,92322.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736458566586,0.216634,92322.0,92307.0,0.218668]
["bitfinex","BTCUSD",1736458567029,0.216634,92322.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736458567862,0.216634,92322.0,92307.0,0.218668]
["bitfinex","BTCUSD",1736458568290,0.15,92325.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736458568507,0.00031856,92329.0,92315.0,0.083]
["bitfinex","BTCUSD",1736458568729,0.00031856,92329.0,92328.0,0.239619]
["bitfinex","BTCUSD",1736458568951,0.00031856,92329.0,92328.0,0.35307876]
["bitfinex","BTCUSD",1736458569844,0.00131856,92329.0,92328.0,0.35307876]
["bitfinex","BTCUSD",1736458570289,0.00131856,92329.0,92328.0,0.43727876]
["bitfinex","BTCUSD",1736458570473,0.00031856,92329.0,92328.0,0.43127876]
["bitfinex","BTCUSD",1736458570940,0.00131856,92329.0,92328.0,0.43927876]
["bitfinex","BTCUSD",1736458571124,0.00031856,92329.0,92328.0,0.43127876]
["bitfinex","BTCUSD",1736458571584,0.00031856,92329.0,92328.0,0.40827876]
["bitfinex","BTCUSD",1736458571792,0.00031856,92329.0,92328.0,0.40627876]
["bitfinex","BTCUSD",1736458572025,0.00031856,92329.0,92328.0,0.41027876]
["bitfinex","BTCUSD",1736458572239,0.00031856,92329.0,92328.0,0.004]
["bitfinex","BTCUSD",1736458572446,0.00131856,92329.0,92328.0,0.009]
["bitfinex","BTCUSD",1736458572897,0.00031856,92329.0,92328.0,0.004]
["bitfinex","BTCUSD",1736458573399,0.00031856,92329.0,92319.0,0.20763998]
["bitfinex","BTCUSD",1736458573620,0.00031856,92329.0,92296.0,0.1]
["bitfinex","BTCUSD",1736458573621,0.13682847,92329.0,92328.0,0.011]
["bitfinex","BTCUSD",1736458573839,0.28682847,92329.0,92328.0,0.011]
["bitfinex","BTCUSD",1736458574049,0.15031856,92329.0,92328.0,0.002]
["bitfinex","BTCUSD",1736458574262,0.15131856,92329.0,92328.0,0.009]
["bitfinex","BTCUSD",1736458574487,0.16826662,92329.0,92328.0,0.009]
["bitfinex","BTCUSD",1736458574719,0.16826662,92329.0,92328.0,0.007]
["bitfinex","BTCUSD",1736458575150,0.01826662,92329.0,92328.0,0.007]
["bitfinex","BTCUSD",1736458576006,0.01726662,92329.0,92328.0,0.001]
["bitfinex","BTCUSD",1736458576655,0.01726662,92329.0,92328.0,0.004]
["bitfinex","BTCUSD",1736458578526,0.01726662,92329.0,92316.0,0.21164598]
["bitfinex","BTCUSD",1736458579596,0.00031856,92329.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736458580461,0.00031856,92329.0,92316.0,0.21564598]
["bitfinex","BTCUSD",1736458580663,0.00031856,92329.0,92317.0,0.10538284]
["bitfinex","BTCUSD",1736458581149,0.00031856,92329.0,92327.0,0.21662]
["bitfinex","BTCUSD",1736458581388,0.00031856,92329.0,92328.0,0.10429976]
["bitfinex","BTCUSD",1736458583444,0.13550991,92340.0,92328.0,0.002]
["bitfinex","BTCUSD",1736458583685,0.13600396,92340.0,92328.0,0.002]
["bitfinex","BTCUSD",1736458584150,0.13600396,92340.0,92329.0,0.216616]
["bitfinex","BTCUSD",1736458584581,0.13600396,92340.0,92328.0,0.002]
["bitfinex","BTCUSD",1736458584744,0.13800396,92340.0,92328.0,0.002]
["bitfinex","BTCUSD",1736458585180,0.27151387,92340.0,92328.0,0.002]
["bitfinex","BTCUSD",1736458585409,0.27151387,92340.0,92315.0,0.081]
["bitfinex","BTCUSD",1736458585410,0.15,92338.0,92315.0,0.297647]
["bitfinex","BTCUSD",1736458585611,0.13550991,92325.0,92310.0,0.21666]
["bitfinex","BTCUSD",1736458585818,0.216628,92324.0,92310.0,0.21666]
["bitfinex","BTCUSD",1736458586264,0.216628,92324.0,92305.0,0.081]
["bitfinex","BTCUSD",1736458586495,0.13550991,92315.0,92306.0,0.32096976]
["bitfinex","BTCUSD",1736458586703,0.13550991,92315.0,92297.0,0.00916]
["bitfinex","BTCUSD",1736458586916,0.13550991,92315.0,92310.0,0.005]
["bitfinex","BTCUSD",1736458587134,0.216651,92314.0,92295.0,0.216695]
["bitfinex","BTCUSD",1736458587480,0.15,92319.0,92297.0,0.023]
["bitfinex","BTCUSD",1736458587691,0.216642,92318.0,92305.0,0.005]
["bitfinex","BTCUSD",1736458587895,0.01715089,92324.0,92305.0,0.005]
["bitfinex","BTCUSD",1736458587896,0.13550991,92310.0,92305.0,0.005]
["bitfinex","BTCUSD",1736458588456,0.217654,92314.0,92298.0,0.53367474]
["bitfinex","BTCUSD",1736458588671,0.13550991,92310.0,92298.0,0.53367474]
["bitfinex","BTCUSD",1736458589072,0.13550991,92310.0,92298.0,0.5338229]
["bitfinex","BTCUSD",1736458590292,0.13550991,92310.0,92298.0,0.5358229]
["bitfinex","BTCUSD",1736458590534,0.13550991,92310.0,92298.0,0.5338229]
["bitfinex","BTCUSD",1736458591000,0.13550991,92310.0,92298.0,0.3191349]
["bitfinex","BTCUSD",1736458591206,0.216672,92306.0,92298.0,0.00214816]
["bitfinex","BTCUSD",1736458591403,0.15,92309.0,92298.0,0.00214816]
["bitfinex","BTCUSD",1736458591865,0.216681,92302.0,92298.0,0.00214816]
["bitfinex","BTCUSD",1736458592200,0.433362,92302.0,92298.0,0.00214816]
["bitfinex","BTCUSD",1736458592423,0.433362,92302.0,92298.0,0.00014816]
["bitfinex","BTCUSD",1736458593437,0.219681,92302.0,92284.0,0.20786714]
["bitfinex","BTCUSD",1736458593662,0.13550991,92300.0,92289.0,0.216709]
["bitfinex","BTCUSD",1736458593874,0.003,92302.0,92285.0,0.32101876]
["bitfinex","BTCUSD",1736458594087,0.13550991,92300.0,92290.0,0.216706]
["bitfinex","BTCUSD",1736458594519,0.003,92302.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736458594745,0.01983833,92302.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736458595164,0.003,92302.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736458595375,0.13850991,92302.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736458596036,0.13850991,92302.0,92296.0,0.216691]
["bitfinex","BTCUSD",1736458596037,0.001,92300.0,92296.0,0.216691]
["bitfinex","BTCUSD",1736458596914,0.001,92300.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736458597360,0.13550991,92303.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736458597573,0.13550991,92303.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736458597574,0.002,92300.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736458597699,0.002,92300.0,92289.0,0.10429976]
["bitfinex","BTCUSD",1736458598331,0.003,92300.0,92289.0,0.09529974]
["bitfinex","BTCUSD",1736458598773,0.003,92300.0,92282.0,0.00023305]
["bitfinex","BTCUSD",1736458598989,0.216698,92295.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736458599200,0.216698,92295.0,92282.0,0.10453281]
["bitfinex","BTCUSD",1736458599201,0.13550991,92296.0,92287.0,0.216714]
["bitfinex","BTCUSD",1736458599416,0.13550991,92296.0,92287.0,0.32101376]
["bitfinex","BTCUSD",1736458599876,0.13550991,92296.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736458600073,0.003,92300.0,92289.0,0.24079346]
["bitfinex","BTCUSD",1736458600296,0.003,92300.0,92295.0,0.216694]
["bitfinex","BTCUSD",1736458600511,0.01737236,92306.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736458600726,0.001,92300.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736458600931,0.001,92300.0,92293.0,0.32100076]
["bitfinex","BTCUSD",1736458601363,0.1511513,92310.0,92300.0,0.0824]
["bitfinex","BTCUSD",1736458601597,0.002,92306.0,92300.0,0.0824]
["bitfinex","BTCUSD",1736458602016,0.13550991,92310.0,92300.0,0.0824]
["bitfinex","BTCUSD",1736458602672,0.01591192,92314.0,92301.0,0.10538308]
["bitfinex","BTCUSD",1736458602886,0.35214791,92320.0,92301.0,0.10538308]
["bitfinex","BTCUSD",1736458603098,0.35214791,92320.0,92301.0,0.10429976]
["bitfinex","BTCUSD",1736458603538,0.2274,92330.0,92305.0,0.023]
["bitfinex","BTCUSD",1736458603539,0.006,92310.0,92305.0,0.023]
["bitfinex","BTCUSD",1736458603773,0.13550991,92330.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736458604002,0.13550991,92330.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736458604210,0.13550991,92330.0,92304.0,0.216674]
["bitfinex","BTCUSD",1736458604211,0.13550991,92340.0,92328.0,0.20761598]
["bitfinex","BTCUSD",1736458604420,0.216593,92339.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736458604624,0.13550991,92340.0,92323.0,0.32092976]
["bitfinex","BTCUSD",1736458604837,0.216593,92339.0,92323.0,0.32092976]
["bitfinex","BTCUSD",1736458605060,0.21708714,92339.0,92323.0,0.32092976]
["bitfinex","BTCUSD",1736458605291,0.21708714,92339.0,92324.0,0.16005587]
["bitfinex","BTCUSD",1736458605491,0.21808714,92339.0,92324.0,0.16005587]
["bitfinex","BTCUSD",1736458605695,0.00149414,92339.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736458606115,0.216595,92338.0,92324.0,0.10429976]
["bitfinex","BTCUSD",1736458606333,0.13550991,92334.0,92324.0,0.10429976]
["bitfinex","BTCUSD",1736458606951,0.13550991,92334.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736458607379,0.00149414,92339.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736458607590,0.13550991,92329.0,92324.0,0.001]
["bitfinex","BTCUSD",1736458608010,0.13550991,92329.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736458608221,0.13550991,92335.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736458608426,0.13550991,92335.0,92325.0,0.20762598]
["bitfinex","BTCUSD",1736458609055,0.13550991,92335.0,92325.0,0.42425198]
["bitfinex","BTCUSD",1736458609262,0.13550991,92335.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736458610561,0.13550991,92335.0,92328.0,0.216619]
["bitfinex","BTCUSD",1736458610770,0.13550991,92335.0,92329.0,0.10429976]
["bitfinex","BTCUSD",1736458611677,0.13550991,92335.0,92332.0,0.216608]
["bitfinex","BTCUSD",1736458611885,0.13550991,92335.0,92329.0,0.32191576]
["bitfinex","BTCUSD",1736458612100,0.13550991,92335.0,92329.0,0.53853176]
["bitfinex","BTCUSD",1736458612963,0.13550991,92335.0,92332.0,0.002]
["bitfinex","BTCUSD",1736458613171,0.01552771,92337.0,92329.0,0.32091576]
["bitfinex","BTCUSD",1736458613371,0.00049414,92339.0,92333.0,0.20760498]
["bitfinex","BTCUSD",1736458613549,0.00049414,92339.0,92332.0,0.001]
["bitfinex","BTCUSD",1736458613973,0.00049414,92339.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736458614800,0.01613521,92339.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736458615249,0.01713521,92339.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736458615425,0.01713521,92339.0,92332.0,0.002]
["bitfinex","BTCUSD",1736458615797,0.01713521,92339.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736458616006,0.01913521,92339.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736458616392,0.01713521,92339.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736458616586,0.01813521,92339.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736458616811,0.01913521,92339.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736458617137,0.01713521,92339.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736458617339,0.01913521,92339.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736458617478,0.13550991,92335.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736458618330,0.13550991,92335.0,92325.0,0.42424998]
["bitfinex","BTCUSD",1736458618564,0.00249414,92339.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736458618778,0.00249414,92339.0,92338.0,0.239595]
["bitfinex","BTCUSD",1736458619010,0.00049414,92339.0,92338.0,0.42519476]
["bitfinex","BTCUSD",1736458619432,0.00249414,92339.0,92338.0,0.42519476]
["bitfinex","BTCUSD",1736458619641,0.00049414,92339.0,92338.0,0.42519476]
["bitfinex","BTCUSD",1736458619863,0.216503,92378.0,92338.0,0.50128873]
["bitfinex","BTCUSD",1736458620080,0.001,92339.0,92338.0,0.18039397]
["bitfinex","BTCUSD",1736458620308,0.001,92339.0,92338.0,0.28069373]
["bitfinex","BTCUSD",1736458620678,0.001,92339.0,92338.0,0.47828873]
["bitfinex","BTCUSD",1736458620929,0.13550991,92360.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736458621148,0.13550991,92370.0,92355.0,0.216554]
["bitfinex","BTCUSD",1736458621360,0.15,92369.0,92356.0,0.10429976]
["bitfinex","BTCUSD",1736458621750,0.15,92369.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736458621962,0.15,92369.0,92356.0,0.10429976]
["bitfinex","BTCUSD",1736458622179,0.00014818,92370.0,92357.0,0.1148512]
["bitfinex","BTCUSD",1736458622650,0.00014818,92370.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736458622652,0.00014818,92370.0,92358.0,0.10429976]
["bitfinex","BTCUSD",1736458622653,0.00014818,92370.0,92367.0,0.216525]
["bitfinex","BTCUSD",1736458622870,0.00014818,92370.0,92369.0,0.239522]
["bitfinex","BTCUSD",1736458623087,0.00014818,92370.0,92369.0,0.50470974]
["bitfinex","BTCUSD",1736458623510,0.00014818,92370.0,92369.0,0.75136427]
["bitfinex","BTCUSD",1736458624198,0.00114818,92370.0,92369.0,0.75736427]
["bitfinex","BTCUSD",1736458624409,0.00114818,92370.0,92369.0,0.75936427]
["bitfinex","BTCUSD",1736458625381,0.00014818,92370.0,92369.0,0.75336427]
["bitfinex","BTCUSD",1736458625909,0.00114818,92370.0,92369.0,0.75936427]
["bitfinex","BTCUSD",1736458626988,0.00114818,92370.0,92369.0,0.68849629]
["bitfinex","BTCUSD",1736458628054,0.00114818,92370.0,92369.0,0.67937629]
["bitfinex","BTCUSD",1736458628432,0.00114818,92370.0,92369.0,0.67949627]
["bitfinex","BTCUSD",1736458628774,0.00114818,92370.0,92369.0,0.77949627]
["bitfinex","BTCUSD",1736458628978,0.0001704,92380.0,92375.0,0.1]
["bitfinex","BTCUSD",1736458629191,0.0001704,92380.0,92379.0,0.40179876]
["bitfinex","BTCUSD",1736458629402,0.0001704,92380.0,92379.0,0.42479876]
["bitfinex","BTCUSD",1736458630254,0.0001704,92380.0,92379.0,0.43391876]
["bitfinex","BTCUSD",1736458630717,0.0001704,92380.0,92379.0,0.43991876]
["bitfinex","BTCUSD",1736458630718,0.0011704,92380.0,92379.0,0.43991876]
["bitfinex","BTCUSD",1736458631126,0.0011704,92380.0,92379.0,0.44291876]
["bitfinex","BTCUSD",1736458631330,0.0011704,92380.0,92379.0,0.53809852]
["bitfinex","BTCUSD",1736458631541,0.0011704,92380.0,92379.0,0.44291876]
["bitfinex","BTCUSD",1736458632974,0.0011704,92380.0,92379.0,0.41079876]
["bitfinex","BTCUSD",1736458633355,0.0011704,92380.0,92379.0,0.40179874]
["bitfinex","BTCUSD",1736458633995,0.0011704,92380.0,92379.0,0.11329976]
["bitfinex","BTCUSD",1736458634980,0.0011704,92380.0,92379.0,0.009]
["bitfinex","BTCUSD",1736458635819,0.0011704,92380.0,92379.0,0.003]
["bitfinex","BTCUSD",1736458636063,0.0001704,92380.0,92376.0,0.25552271]
["bitfinex","BTCUSD",1736458636265,0.0041704,92380.0,92376.0,0.25552271]
["bitfinex","BTCUSD",1736458636706,0.216499,92379.0,92376.0,0.25552271]
["bitfinex","BTCUSD",1736458636926,0.432999,92379.0,92376.0,0.25552271]
["bitfinex","BTCUSD",1736458637195,0.366504,92377.0,92376.0,0.25552271]
["bitfinex","BTCUSD",1736458638479,0.366504,92377.0,92376.0,0.24652269]
["bitfinex","BTCUSD",1736458638679,0.366504,92377.0,92376.0,0.24852269]
["bitfinex","BTCUSD",1736458639437,0.38784842,92377.0,92376.0,0.24852269]
["bitfinex","BTCUSD",1736458639564,0.38784842,92377.0,92376.0,0.24652269]
["bitfinex","BTCUSD",1736458639782,0.38884842,92377.0,92376.0,0.24652269]
["bitfinex","BTCUSD",1736458642057,0.17234442,92377.0,92376.0,0.24652269]
["bitfinex","BTCUSD",1736458642676,0.17134442,92377.0,92376.0,0.24652269]
["bitfinex","BTCUSD",1736458642881,0.001,92377.0,92376.0,0.24652269]
["bitfinex","BTCUSD",1736458643085,0.0001704,92380.0,92376.0,0.24652269]
["bitfinex","BTCUSD",1736458643291,0.002,92377.0,92376.0,0.23752267]
["bitfinex","BTCUSD",1736458643728,0.002,92377.0,92376.0,0.31234684]
["bitfinex","BTCUSD",1736458643939,0.001,92377.0,92376.0,0.23752267]
["bitfinex","BTCUSD",1736458645053,0.0001704,92380.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736458645274,0.0011704,92380.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736458645817,0.0001704,92380.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736458646035,0.0001704,92380.0,92376.0,0.24352267]
["bitfinex","BTCUSD",1736458646240,0.0001704,92380.0,92376.0,0.23852267]
["bitfinex","BTCUSD",1736458646446,0.0001704,92380.0,92377.0,0.004]
["bitfinex","BTCUSD",1736458646660,0.0001704,92380.0,92376.0,0.23752267]
["bitfinex","BTCUSD",1736458646862,0.0001704,92380.0,92377.0,0.001]
["bitfinex","BTCUSD",1736458647086,0.15,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1736458647720,0.0001704,92380.0,92377.0,0.001]
["bitfinex","BTCUSD",1736458648145,0.0001704,92380.0,92377.0,0.005]
["bitfinex","BTCUSD",1736458648380,0.0001704,92380.0,92376.0,0.07209998]
["bitfinex","BTCUSD",1736458648587,0.001,92378.0,92376.0,0.07209998]
["bitfinex","BTCUSD",1736458649205,0.001,92378.0,92371.0,0.216516]
["bitfinex","BTCUSD",1736458649425,0.001,92378.0,92371.0,0.32081576]
["bitfinex","BTCUSD",1736458649663,0.0001704,92380.0,92371.0,0.32081576]
["bitfinex","BTCUSD",1736458649873,0.001,92378.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736458650306,0.0001704,92380.0,92375.0,0.07538478]
["bitfinex","BTCUSD",1736458650528,0.0001704,92380.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736458650735,0.00022384,92380.0,92379.0,0.32079876]
["bitfinex","BTCUSD",1736458650937,0.00022384,92380.0,92379.0,0.34379876]
["bitfinex","BTCUSD",1736458651386,0.00022384,92380.0,92379.0,0.42389876]
["bitfinex","BTCUSD",1736458651593,0.00022384,92380.0,92379.0,0.51424074]
["bitfinex","BTCUSD",1736458651808,0.00022384,92380.0,92379.0,0.42389876]
["bitfinex","BTCUSD",1736458652023,0.00022384,92380.0,92379.0,0.42789876]
["bitfinex","BTCUSD",1736458652234,0.00022384,92380.0,92379.0,0.42389876]
["bitfinex","BTCUSD",1736458652665,0.00122384,92380.0,92379.0,0.42889876]
["bitfinex","BTCUSD",1736458652903,0.00122384,92380.0,92379.0,0.44376912]
["bitfinex","BTCUSD",1736458653150,0.00122384,92380.0,92379.0,0.47716251]
["bitfinex","BTCUSD",1736458653365,0.00122384,92380.0,92379.0,0.46816249]
["bitfinex","BTCUSD",1736458654191,0.00222384,92380.0,92379.0,0.46816249]
["bitfinex","BTCUSD",1736458656791,8.4e-07,92380.0,92379.0,0.81816249]
["bitfinex","BTCUSD",1736458657017,6.4e-07,92392.0,92388.0,0.023]
["bitfinex","BTCUSD",1736458657234,6e-07,92399.0,92398.0,0.35]
["bitfinex","BTCUSD",1736458657444,6e-07,92399.0,92398.0,0.56651976]
["bitfinex","BTCUSD",1736458657646,6e-07,92399.0,92398.0,0.82947376]
["bitfinex","BTCUSD",1736458657855,6e-07,92399.0,92398.0,0.93377352]
["bitfinex","BTCUSD",1736458658273,6e-07,92399.0,92398.0,0.9247735]
["bitfinex","BTCUSD",1736458658519,0.0001706,92401.0,92400.0,0.34099998]
["bitfinex","BTCUSD",1736458658724,0.0001706,92401.0,92400.0,0.54839974]
["bitfinex","BTCUSD",1736458659143,6e-07,92401.0,92400.0,0.54839974]
["bitfinex","BTCUSD",1736458659361,6e-07,92401.0,92400.0,0.6526995]
["bitfinex","BTCUSD",1736458659832,0.0001702,92410.0,92409.0,0.316429]
["bitfinex","BTCUSD",1736458660074,0.0001702,92410.0,92409.0,0.52382876]
["bitfinex","BTCUSD",1736458660766,2e-07,92410.0,92409.0,1.35262874]
["bitfinex","BTCUSD",1736458660971,2e-07,92410.0,92409.0,0.9150285]
["bitfinex","BTCUSD",1736458661824,2e-07,92410.0,92409.0,0.9333561]
["bitfinex","BTCUSD",1736458662058,0.15,92457.0,92416.0,0.6419]
["bitfinex","BTCUSD",1736458662259,0.01793384,92450.0,92416.0,1.06271176]
["bitfinex","BTCUSD",1736458662551,0.01793384,92450.0,92416.0,1.31463446]
["bitfinex","BTCUSD",1736458662762,0.00900002,92448.0,92416.0,1.41893422]
["bitfinex","BTCUSD",1736458662960,0.01793384,92450.0,92416.0,1.41893422]
["bitfinex","BTCUSD",1736458663585,0.0001702,92438.0,92416.0,1.41893422]
["bitfinex","BTCUSD",1736458664206,0.0001702,92438.0,92416.0,1.4099342]
["bitfinex","BTCUSD",1736458664457,0.0001702,92438.0,92416.0,1.3099342]
["bitfinex","BTCUSD",1736458664632,0.0001702,92438.0,92416.0,1.21875444]
["bitfinex","BTCUSD",1736458665232,0.0001702,92438.0,92416.0,1.20963444]
["bitfinex","BTCUSD",1736458665432,0.00900002,92436.0,92416.0,1.18263444]
["bitfinex","BTCUSD",1736458665997,0.00900002,92436.0,92416.0,1.20963444]
["bitfinex","BTCUSD",1736458666293,0.0011702,92417.0,92416.0,1.31433386]
["bitfinex","BTCUSD",1736458666592,0.0001702,92417.0,92416.0,1.30533386]
["bitfinex","BTCUSD",1736458666794,0.0001702,92417.0,92416.0,0.77243388]
["bitfinex","BTCUSD",1736458667421,0.0001702,92417.0,92416.0,0.76843388]
["bitfinex","BTCUSD",1736458667624,0.0001702,92417.0,92416.0,0.78043388]
["bitfinex","BTCUSD",1736458667826,0.0011702,92417.0,92416.0,0.78043388]
["bitfinex","BTCUSD",1736458668035,0.0001702,92417.0,92416.0,0.77143388]
["bitfinex","BTCUSD",1736458668253,0.0001702,92417.0,92416.0,0.67273446]
["bitfinex","BTCUSD",1736458668457,0.0011702,92417.0,92416.0,0.67673444]
["bitfinex","BTCUSD",1736458668692,0.0001702,92417.0,92416.0,0.66773444]
["bitfinex","BTCUSD",1736458668890,0.0011702,92417.0,92416.0,0.67673444]
["bitfinex","BTCUSD",1736458669302,0.0001702,92417.0,92416.0,0.66773444]
["bitfinex","BTCUSD",1736458669509,0.0011702,92417.0,92416.0,0.73807889]
["bitfinex","BTCUSD",1736458669714,0.0011702,92417.0,92416.0,0.67673444]
["bitfinex","BTCUSD",1736458669928,0.0011702,92417.0,92416.0,0.57663444]
["bitfinex","BTCUSD",1736458670364,0.0011702,92417.0,92416.0,0.36522246]
["bitfinex","BTCUSD",1736458670572,0.0011702,92417.0,92416.0,0.36822246]
["bitfinex","BTCUSD",1736458671025,0.0001702,92417.0,92416.0,0.35922246]
["bitfinex","BTCUSD",1736458671315,0.0011702,92417.0,92416.0,0.2609227]
["bitfinex","BTCUSD",1736458671550,0.0001702,92417.0,92416.0,0.2529227]
["bitfinex","BTCUSD",1736458671967,0.0001702,92417.0,92416.0,0.2559227]
["bitfinex","BTCUSD",1736458672205,0.0001702,92417.0,92416.0,0.2529227]
["bitfinex","BTCUSD",1736458672393,0.0001702,92417.0,92416.0,0.2539227]
["bitfinex","BTCUSD",1736458672820,0.0001702,92417.0,92416.0,0.35622246]
["bitfinex","BTCUSD",1736458673469,0.0001702,92417.0,92416.0,0.24292268]
["bitfinex","BTCUSD",1736458674125,0.0001702,92417.0,92416.0,0.24592268]
["bitfinex","BTCUSD",1736458674349,0.0001702,92417.0,92416.0,0.24292268]
["bitfinex","BTCUSD",1736458674569,0.0001702,92417.0,92416.0,0.24392268]
["bitfinex","BTCUSD",1736458674790,0.0021702,92417.0,92416.0,0.24392268]
["bitfinex","BTCUSD",1736458674930,0.0001702,92417.0,92416.0,0.24392268]
["bitfinex","BTCUSD",1736458675148,0.0001702,92417.0,92416.0,0.24292268]
["bitfinex","BTCUSD",1736458675353,0.0011702,92417.0,92416.0,0.24292268]
["bitfinex","BTCUSD",1736458676665,0.0001702,92417.0,92416.0,0.24292268]
["bitfinex","BTCUSD",1736458677059,0.0011702,92417.0,92416.0,0.24292268]
["bitfinex","BTCUSD",1736458677265,0.02812035,92417.0,92416.0,0.24292268]
["bitfinex","BTCUSD",1736458677465,0.00917022,92417.0,92416.0,0.24292268]
["bitfinex","BTCUSD",1736458677969,0.216449,92401.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736458678196,0.00900002,92399.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736458678414,0.00900002,92399.0,92379.0,0.0803851]
["bitfinex","BTCUSD",1736458678415,0.00900002,92390.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736458678623,0.00900002,92390.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736458678825,0.00900002,92390.0,92379.0,0.32079876]
["bitfinex","BTCUSD",1736458679274,0.00900002,92390.0,92379.0,0.53729776]
["bitfinex","BTCUSD",1736458679723,0.00900002,92390.0,92382.0,0.002]
["bitfinex","BTCUSD",1736458680372,0.01100002,92390.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736458680779,0.00900002,92390.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736458681205,0.01100002,92390.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736458681431,0.01400002,92390.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736458681763,0.00900002,92390.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736458681980,0.01100002,92390.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736458682190,0.00900002,92390.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736458682414,0.002,92390.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736458682632,0.005,92390.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736458682850,0.002,92390.0,92387.0,0.43296]
["bitfinex","BTCUSD",1736458683503,0.002,92390.0,92387.0,0.42395998]
["bitfinex","BTCUSD",1736458683718,0.002,92390.0,92387.0,0.20747998]
["bitfinex","BTCUSD",1736458683927,0.02662085,92397.0,92387.0,0.20747998]
["bitfinex","BTCUSD",1736458684136,0.002,92390.0,92387.0,0.20747998]
["bitfinex","BTCUSD",1736458684346,0.004,92390.0,92387.0,0.20747998]
["bitfinex","BTCUSD",1736458684557,0.002,92390.0,92387.0,0.20747998]
["bitfinex","BTCUSD",1736458684772,0.15,92406.0,92387.0,0.20747998]
["bitfinex","BTCUSD",1736458684773,0.00900002,92408.0,92388.0,0.10429976]
["bitfinex","BTCUSD",1736458684991,0.00014809,92412.0,92403.0,0.216443]
["bitfinex","BTCUSD",1736458685222,0.00014809,92412.0,92407.0,0.216433]
["bitfinex","BTCUSD",1736458685675,0.00014809,92412.0,92408.0,0.216431]
["bitfinex","BTCUSD",1736458685907,0.009,92408.0,92404.0,0.023]
["bitfinex","BTCUSD",1736458686129,0.009,92408.0,92406.0,0.239436]
["bitfinex","BTCUSD",1736458686349,0.009,92408.0,92407.0,0.12729976]
["bitfinex","BTCUSD",1736458686485,0.009,92408.0,92407.0,0.20759976]
["bitfinex","BTCUSD",1736458687178,0.00014809,92412.0,92407.0,0.20759976]
["bitfinex","BTCUSD",1736458687179,0.00014809,92412.0,92408.0,0.023]
["bitfinex","BTCUSD",1736458687378,0.00114809,92412.0,92409.0,0.10429976]
["bitfinex","BTCUSD",1736458687840,0.00114809,92412.0,92410.0,0.24050801]
["bitfinex","BTCUSD",1736458688047,0.00014809,92412.0,92411.0,0.12729976]
["bitfinex","BTCUSD",1736458688482,0.0001704,92449.0,92428.0,0.20738398]
["bitfinex","BTCUSD",1736458688688,0.15,92439.0,92428.0,0.20738398]
["bitfinex","BTCUSD",1736458689630,0.15,92439.0,92437.0,0.216361]
["bitfinex","BTCUSD",1736458689843,0.15,92449.0,92437.0,0.216361]
["bitfinex","BTCUSD",1736458690051,0.15,92449.0,92428.0,0.03356249]
["bitfinex","BTCUSD",1736458690052,0.00014803,92449.0,92430.0,0.023]
["bitfinex","BTCUSD",1736458690256,0.00014803,92449.0,92431.0,0.10429976]
["bitfinex","BTCUSD",1736458690459,0.00014803,92449.0,92437.0,0.216361]
["bitfinex","BTCUSD",1736458690677,0.002,92439.0,92437.0,0.216361]
["bitfinex","BTCUSD",1736458691308,0.01688435,92449.0,92431.0,0.10429976]
["bitfinex","BTCUSD",1736458691518,0.13550991,92441.0,92431.0,0.32067676]
["bitfinex","BTCUSD",1736458691740,0.13550991,92441.0,92437.0,0.001]
["bitfinex","BTCUSD",1736458691948,0.216348,92444.0,92431.0,0.32067676]
["bitfinex","BTCUSD",1736458692156,0.216357,92440.0,92420.0,0.0795]
["bitfinex","BTCUSD",1736458692358,0.216357,92440.0,92411.0,0.0485]
["bitfinex","BTCUSD",1736458692359,0.13550991,92430.0,92422.0,0.216398]
["bitfinex","BTCUSD",1736458692561,0.13550991,92430.0,92422.0,0.32069776]
["bitfinex","BTCUSD",1736458693223,0.13550991,92430.0,92411.0,0.128]
["bitfinex","BTCUSD",1736458693440,0.13550991,92421.0,92405.0,0.00908]
["bitfinex","BTCUSD",1736458693654,0.15,92427.0,92406.0,0.10429976]
["bitfinex","BTCUSD",1736458693866,0.15,92427.0,92413.0,0.216418]
["bitfinex","BTCUSD",1736458694078,0.13550991,92440.0,92414.0,0.10429976]
["bitfinex","BTCUSD",1736458694353,0.13550991,92424.0,92408.0,0.216431]
["bitfinex","BTCUSD",1736458694566,0.35192191,92417.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736458695226,0.13550991,92417.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736458695426,0.13550991,92417.0,92406.0,0.432872]
["bitfinex","BTCUSD",1736458695640,0.366397,92423.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736458695841,0.366386,92427.0,92414.0,0.216415]
["bitfinex","BTCUSD",1736458696049,0.582773,92427.0,92411.0,0.216423]
["bitfinex","BTCUSD",1736458696667,0.366386,92427.0,92411.0,0.216423]
["bitfinex","BTCUSD",1736458696920,0.13550991,92440.0,92412.0,0.10538179]
["bitfinex","BTCUSD",1736458697114,0.216332,92451.0,92412.0,0.10538179]
["bitfinex","BTCUSD",1736458697115,0.19470991,92450.0,92413.0,0.05768168]
["bitfinex","BTCUSD",1736458697328,0.19470991,92450.0,92428.0,0.216384]
["bitfinex","BTCUSD",1736458697541,0.15,92442.0,92428.0,0.216384]
["bitfinex","BTCUSD",1736458697961,0.2331003,92443.0,92428.0,0.216384]
["bitfinex","BTCUSD",1736458698113,0.2331003,92443.0,92432.0,0.216373]
["bitfinex","BTCUSD",1736458698114,0.0167503,92443.0,92432.0,0.216373]
["bitfinex","BTCUSD",1736458698314,0.009,92443.0,92432.0,0.20737298]
["bitfinex","BTCUSD",1736458698522,0.00900002,92452.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736458698754,0.004,92442.0,92440.0,0.216356]
["bitfinex","BTCUSD",1736458698960,0.012,92442.0,92436.0,0.216365]
["bitfinex","BTCUSD",1736458699163,0.004,92442.0,92436.0,0.24843148]
["bitfinex","BTCUSD",1736458699435,0.004,92442.0,92439.0,0.432714]
["bitfinex","BTCUSD",1736458699645,0.004,92442.0,92439.0,0.53701376]
["bitfinex","BTCUSD",1736458699836,0.004148,92442.0,92441.0,0.216354]
["bitfinex","BTCUSD",1736458699959,0.004148,92442.0,92441.0,0.32065376]
["bitfinex","BTCUSD",1736458699960,0.000148,92442.0,92441.0,0.32065376]
["bitfinex","BTCUSD",1736458700389,0.000148,92442.0,92441.0,0.34365376]
["bitfinex","BTCUSD",1736458701301,0.000148,92442.0,92441.0,0.34565376]
["bitfinex","BTCUSD",1736458701478,0.001148,92442.0,92441.0,0.35265376]
["bitfinex","BTCUSD",1736458702118,0.1,92483.0,92441.0,0.35265376]
["bitfinex","BTCUSD",1736458702119,0.15,92464.0,92442.0,0.023]
["bitfinex","BTCUSD",1736458702373,0.216307,92462.0,92447.0,0.216338]
["bitfinex","BTCUSD",1736458702546,0.15,92462.0,92447.0,0.216338]
["bitfinex","BTCUSD",1736458703407,0.15,92462.0,92447.0,0.20733798]
["bitfinex","BTCUSD",1736458704313,0.153,92462.0,92447.0,0.20733798]
["bitfinex","BTCUSD",1736458704523,0.15,92460.0,92447.0,0.20733798]
["bitfinex","BTCUSD",1736458704728,0.216321,92455.0,92434.0,0.216368]
["bitfinex","BTCUSD",1736458704853,0.216321,92455.0,92441.0,0.216354]
["bitfinex","BTCUSD",1736458705268,0.216332,92451.0,92437.0,0.216361]
["bitfinex","BTCUSD",1736458705480,0.28550991,92460.0,92438.0,0.10429976]
["bitfinex","BTCUSD",1736458705868,0.15,92458.0,92443.0,0.216348]
["bitfinex","BTCUSD",1736458706076,0.216316,92457.0,92443.0,0.216348]
["bitfinex","BTCUSD",1736458707616,0.217316,92457.0,92443.0,0.216348]
["bitfinex","BTCUSD",1736458708061,0.221316,92457.0,92443.0,0.216348]
["bitfinex","BTCUSD",1736458708268,0.220316,92457.0,92443.0,0.216348]
["bitfinex","BTCUSD",1736458708485,0.220316,92457.0,92439.0,0.216357]
["bitfinex","BTCUSD",1736458708486,0.216327,92453.0,92439.0,0.216357]
["bitfinex","BTCUSD",1736458708746,0.216327,92453.0,92439.0,0.32065676]
["bitfinex","BTCUSD",1736458708961,0.218316,92457.0,92439.0,0.53701476]
["bitfinex","BTCUSD",1736458709515,0.218316,92457.0,92442.0,0.216349]
["bitfinex","BTCUSD",1736458709739,0.216316,92457.0,92442.0,0.216349]
["bitfinex","BTCUSD",1736458710169,0.433634,92457.0,92442.0,0.216349]
["bitfinex","BTCUSD",1736458710444,0.216326,92453.0,92439.0,0.32065676]
["bitfinex","BTCUSD",1736458710655,0.216319,92456.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736458710831,0.15,92460.0,92446.0,0.21634]
["bitfinex","BTCUSD",1736458711091,0.002,92457.0,92446.0,0.21634]
["bitfinex","BTCUSD",1736458711324,0.002,92457.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736458711538,0.15,92458.0,92450.0,0.2379663]
["bitfinex","BTCUSD",1736458711763,0.002,92453.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736458712028,0.15,92458.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736458712262,0.004,92457.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736458712498,0.15,92464.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736458712685,0.15,92462.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736458712922,0.001,92458.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736458713143,0.15,92462.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736458713370,0.001,92457.0,92450.0,0.20733298]
["bitfinex","BTCUSD",1736458713648,0.002,92457.0,92450.0,0.20733298]
["bitfinex","BTCUSD",1736458713854,0.001,92457.0,92450.0,0.42366598]
["bitfinex","BTCUSD",1736458714078,0.001,92457.0,92450.0,0.20733298]
["bitfinex","BTCUSD",1736458714986,0.001,92457.0,92447.0,0.216339]
["bitfinex","BTCUSD",1736458715257,0.15,92460.0,92446.0,0.216341]
["bitfinex","BTCUSD",1736458715526,0.001,92457.0,92446.0,0.216341]
["bitfinex","BTCUSD",1736458715731,0.001,92457.0,92430.0,0.13550991]
["bitfinex","BTCUSD",1736458715732,0.001,92457.0,92456.0,0.216319]
["bitfinex","BTCUSD",1736458715907,0.001,92457.0,92456.0,0.32061876]
["bitfinex","BTCUSD",1736458716104,0.002,92457.0,92456.0,0.32061876]
["bitfinex","BTCUSD",1736458716484,0.0001702,92466.0,92456.0,0.32061876]
["bitfinex","BTCUSD",1736458716687,0.0001702,92466.0,92452.0,0.216326]
["bitfinex","BTCUSD",1736458716892,0.001,92457.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736458717339,0.0001702,92466.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736458718181,0.0001702,92466.0,92457.0,0.216314]
["bitfinex","BTCUSD",1736458718358,0.0001702,92466.0,92457.0,0.20731398]
["bitfinex","BTCUSD",1736458718571,0.0001702,92466.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736458719145,0.0031702,92466.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736458719471,0.0001702,92466.0,92455.0,0.05369518]
["bitfinex","BTCUSD",1736458719655,0.0021702,92466.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736458719854,0.15,92463.0,92419.0,0.5419]
["bitfinex","BTCUSD",1736458720064,0.0021702,92466.0,92432.0,0.005148]
["bitfinex","BTCUSD",1736458720065,0.13550991,92442.0,92432.0,0.005148]
["bitfinex","BTCUSD",1736458720472,0.21634,92447.0,92432.0,0.005148]
["bitfinex","BTCUSD",1736458721481,0.15,92449.0,92432.0,0.005148]
["bitfinex","BTCUSD",1736458721688,0.002,92447.0,92432.0,0.005148]
["bitfinex","BTCUSD",1736458721894,0.002,92447.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736458722305,0.006,92447.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736458722461,0.216342,92446.0,92432.0,0.005148]
["bitfinex","BTCUSD",1736458723321,0.216355,92441.0,92432.0,0.005148]
["bitfinex","BTCUSD",1736458723525,0.13550991,92442.0,92432.0,0.005148]
["bitfinex","BTCUSD",1736458723526,0.15,92438.0,92432.0,0.005148]
["bitfinex","BTCUSD",1736458724353,0.15,92438.0,92422.0,0.21254598]
["bitfinex","BTCUSD",1736458724570,0.15,92438.0,92422.0,0.2130396]
["bitfinex","BTCUSD",1736458724804,0.15,92441.0,92422.0,0.2130396]
["bitfinex","BTCUSD",1736458724942,0.15,92441.0,92423.0,0.04294466]
["bitfinex","BTCUSD",1736458725365,0.15,92441.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736458725969,0.15,92444.0,92429.0,0.216381]
["bitfinex","BTCUSD",1736458726669,0.001,92441.0,92429.0,0.216381]
["bitfinex","BTCUSD",1736458727080,0.001,92441.0,92433.0,0.216371]
["bitfinex","BTCUSD",1736458727278,0.001,92441.0,92422.0,0.00049362]
["bitfinex","BTCUSD",1736458727488,0.001,92441.0,92435.0,0.023]
["bitfinex","BTCUSD",1736458727694,0.001,92441.0,92437.0,0.023]
["bitfinex","BTCUSD",1736458727901,0.002,92441.0,92440.0,0.239356]
["bitfinex","BTCUSD",1736458728102,0.002,92441.0,92440.0,0.34365576]
["bitfinex","BTCUSD",1736458728322,0.002,92441.0,92440.0,0.34373574]
["bitfinex","BTCUSD",1736458728522,0.001,92441.0,92440.0,0.42138221]
["bitfinex","BTCUSD",1736458728729,0.001,92441.0,92440.0,0.55148221]
["bitfinex","BTCUSD",1736458729160,0.0001702,92466.0,92441.0,0.023]
["bitfinex","BTCUSD",1736458729362,0.0001702,92466.0,92456.0,0.0797]
["bitfinex","BTCUSD",1736458729569,0.0001702,92466.0,92456.0,0.1271]
["bitfinex","BTCUSD",1736458729977,0.0001702,92466.0,92457.0,0.216316]
["bitfinex","BTCUSD",1736458730395,0.0011702,92466.0,92458.0,0.16027426]
["bitfinex","BTCUSD",1736458730627,0.00131817,92466.0,92465.0,0.297998]
["bitfinex","BTCUSD",1736458730871,0.00031817,92466.0,92465.0,0.297998]
["bitfinex","BTCUSD",1736458731121,0.00131817,92466.0,92465.0,0.297998]
["bitfinex","BTCUSD",1736458731348,0.00131817,92466.0,92465.0,0.48715774]
["bitfinex","BTCUSD",1736458731583,0.00131817,92466.0,92465.0,0.42529776]
["bitfinex","BTCUSD",1736458732270,0.00031817,92466.0,92465.0,0.42529776]
["bitfinex","BTCUSD",1736458732715,0.00031817,92466.0,92465.0,0.42929776]
["bitfinex","BTCUSD",1736458733158,0.00031817,92466.0,92465.0,0.42529776]
["bitfinex","BTCUSD",1736458733366,0.00031817,92466.0,92465.0,0.41629774]
["bitfinex","BTCUSD",1736458733579,0.00031817,92466.0,92465.0,0.41829774]
["bitfinex","BTCUSD",1736458733783,0.00031817,92466.0,92465.0,0.52906571]
["bitfinex","BTCUSD",1736458733984,0.00031817,92466.0,92465.0,0.46269774]
["bitfinex","BTCUSD",1736458734193,0.00031817,92466.0,92465.0,0.46469774]
["bitfinex","BTCUSD",1736458734607,0.00131817,92466.0,92465.0,0.47169774]
["bitfinex","BTCUSD",1736458734833,0.00031817,92466.0,92465.0,0.46469774]
["bitfinex","BTCUSD",1736458735654,0.00131817,92466.0,92465.0,0.47269774]
["bitfinex","BTCUSD",1736458735863,0.216218,92499.0,92482.0,0.216256]
["bitfinex","BTCUSD",1736458736059,0.0203453,92499.0,92482.0,0.216256]
["bitfinex","BTCUSD",1736458736357,0.216218,92499.0,92484.0,0.216253]
["bitfinex","BTCUSD",1736458736560,0.13565788,92500.0,92484.0,0.216253]
["bitfinex","BTCUSD",1736458736759,0.13565788,92500.0,92483.0,0.0828]
["bitfinex","BTCUSD",1736458736760,0.00014797,92500.0,92483.0,0.0828]
["bitfinex","BTCUSD",1736458736978,0.2162,92507.0,92485.0,0.432501]
["bitfinex","BTCUSD",1736458737223,0.002,92499.0,92485.0,0.432501]
["bitfinex","BTCUSD",1736458737882,0.002,92499.0,92494.0,0.216228]
["bitfinex","BTCUSD",1736458738087,0.006,92499.0,92494.0,0.216228]
["bitfinex","BTCUSD",1736458738505,0.002,92499.0,92494.0,0.20722798]
["bitfinex","BTCUSD",1736458738748,0.004,92499.0,92495.0,0.0472066]
["bitfinex","BTCUSD",1736458738956,0.02103648,92507.0,92495.0,0.0472066]
["bitfinex","BTCUSD",1736458739169,0.002,92500.0,92490.0,0.216238]
["bitfinex","BTCUSD",1736458739370,0.001,92499.0,92492.0,0.216234]
["bitfinex","BTCUSD",1736458739582,0.15,92509.0,92488.0,0.0486]
["bitfinex","BTCUSD",1736458739583,0.13550991,92502.0,92488.0,0.0486]
["bitfinex","BTCUSD",1736458739822,0.13550991,92502.0,92484.0,0.216253]
["bitfinex","BTCUSD",1736458740033,0.13541586,92502.0,92484.0,0.2951938]
["bitfinex","BTCUSD",1736458740236,0.13541586,92502.0,92488.0,0.216243]
["bitfinex","BTCUSD",1736458740449,0.001,92499.0,92485.0,0.216251]
["bitfinex","BTCUSD",1736458741319,0.216231,92494.0,92483.0,0.00014797]
["bitfinex","BTCUSD",1736458741557,0.13550991,92493.0,92483.0,0.00014797]
["bitfinex","BTCUSD",1736458741766,0.216223,92497.0,92483.0,0.00014797]
["bitfinex","BTCUSD",1736458742502,0.216223,92497.0,92483.0,0.00214797]
["bitfinex","BTCUSD",1736458742784,0.216223,92497.0,92483.0,0.00014797]
["bitfinex","BTCUSD",1736458743425,0.216223,92497.0,92481.0,0.20740695]
["bitfinex","BTCUSD",1736458743634,0.21637089,92497.0,92481.0,0.20740695]
["bitfinex","BTCUSD",1736458743895,0.02094832,92497.0,92487.0,0.432492]
["bitfinex","BTCUSD",1736458744059,0.02094832,92497.0,92488.0,0.0483]
["bitfinex","BTCUSD",1736458744616,0.02094832,92497.0,92489.0,0.216241]
["bitfinex","BTCUSD",1736458744839,0.02694832,92497.0,92489.0,0.216241]
["bitfinex","BTCUSD",1736458745042,0.02294832,92497.0,92489.0,0.216241]
["bitfinex","BTCUSD",1736458745655,0.02294832,92497.0,92476.0,0.0787]
["bitfinex","BTCUSD",1736458745857,0.15,92489.0,92477.0,0.32056876]
["bitfinex","BTCUSD",1736458746072,0.15,92489.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736458746925,0.15,92493.0,92481.0,0.216259]
["bitfinex","BTCUSD",1736458747593,0.001,92489.0,92481.0,0.216259]
["bitfinex","BTCUSD",1736458748012,0.15,92493.0,92481.0,0.216259]
["bitfinex","BTCUSD",1736458748237,0.153,92493.0,92481.0,0.216259]
["bitfinex","BTCUSD",1736458748434,0.15,92493.0,92481.0,0.20725898]
["bitfinex","BTCUSD",1736458748860,0.15,92493.0,92481.0,0.003]
["bitfinex","BTCUSD",1736458749066,0.15,92491.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736458749491,0.15,92491.0,92481.0,0.216259]
["bitfinex","BTCUSD",1736458750548,0.02094832,92497.0,92485.0,0.216249]
["bitfinex","BTCUSD",1736458750962,0.02094832,92497.0,92487.0,0.216246]
["bitfinex","BTCUSD",1736458751193,0.003,92491.0,92487.0,0.32054576]
["bitfinex","BTCUSD",1736458751401,0.003,92491.0,92487.0,0.53679176]
["bitfinex","BTCUSD",1736458751620,0.02094832,92497.0,92487.0,0.53679176]
["bitfinex","BTCUSD",1736458751841,0.02394832,92497.0,92491.0,0.216237]
["bitfinex","BTCUSD",1736458752273,0.02094832,92497.0,92491.0,0.216237]
["bitfinex","BTCUSD",1736458752626,0.00014789,92497.0,92491.0,0.216237]
["bitfinex","BTCUSD",1736458753290,0.00014789,92497.0,92496.0,0.0832]
["bitfinex","BTCUSD",1736458753496,0.00014789,92497.0,92496.0,0.07419998]
["bitfinex","BTCUSD",1736458753702,0.00014789,92497.0,92496.0,0.14099606]
["bitfinex","BTCUSD",1736458753913,0.00014789,92497.0,92496.0,0.17958079]
["bitfinex","BTCUSD",1736458754123,0.00114789,92497.0,92496.0,0.20258079]
["bitfinex","BTCUSD",1736458754329,0.00114789,92497.0,92496.0,0.20149974]
["bitfinex","BTCUSD",1736458754542,0.00014789,92497.0,92496.0,0.20149974]
["bitfinex","BTCUSD",1736458755414,0.00014789,92497.0,92496.0,0.20549974]
["bitfinex","BTCUSD",1736458755655,0.00014789,92497.0,92496.0,0.18249974]
["bitfinex","BTCUSD",1736458755866,0.00014789,92497.0,92496.0,0.07419998]
["bitfinex","BTCUSD",1736458756085,0.00014789,92497.0,92496.0,0.07619998]
["bitfinex","BTCUSD",1736458756309,0.16193291,92510.0,92496.0,0.07619998]
["bitfinex","BTCUSD",1736458756439,0.16193291,92510.0,92496.0,0.29042398]
["bitfinex","BTCUSD",1736458756651,0.216196,92509.0,92496.0,0.29042398]
["bitfinex","BTCUSD",1736458756850,0.216196,92509.0,92496.0,0.29142398]
["bitfinex","BTCUSD",1736458757286,0.001,92497.0,92496.0,0.29842398]
["bitfinex","BTCUSD",1736458757566,0.216196,92509.0,92496.0,0.07519998]
["bitfinex","BTCUSD",1736458757700,0.216207,92504.0,92496.0,0.001]
["bitfinex","BTCUSD",1736458757899,0.15,92507.0,92496.0,0.001]
["bitfinex","BTCUSD",1736458758107,0.216218,92500.0,92490.0,0.0797]
["bitfinex","BTCUSD",1736458758305,0.09392598,92500.0,92496.0,0.001]
["bitfinex","BTCUSD",1736458758518,0.15,92500.0,92496.0,0.001]
["bitfinex","BTCUSD",1736458758719,0.216216,92500.0,92490.0,0.07069998]
["bitfinex","BTCUSD",1736458759321,0.217216,92500.0,92490.0,0.07069998]
["bitfinex","BTCUSD",1736458759449,0.216227,92496.0,92481.0,0.0469]
["bitfinex","BTCUSD",1736458759659,0.1611026,92500.0,92481.0,0.04704789]
["bitfinex","BTCUSD",1736458759863,0.1611026,92500.0,92481.0,0.00014789]
["bitfinex","BTCUSD",1736458759864,0.13550991,92491.0,92481.0,0.00014789]
["bitfinex","BTCUSD",1736458760044,0.216244,92488.0,92481.0,0.00014789]
["bitfinex","BTCUSD",1736458760247,0.366258,92482.0,92481.0,0.00014789]
["bitfinex","BTCUSD",1736458761332,0.47055776,92482.0,92481.0,0.00014789]
["bitfinex","BTCUSD",1736458762886,0.47455776,92482.0,92481.0,0.00014789]
["bitfinex","BTCUSD",1736458763091,0.50058621,92482.0,92481.0,0.00014789]
["bitfinex","BTCUSD",1736458763328,0.49658621,92482.0,92481.0,0.00014789]
["bitfinex","BTCUSD",1736458763540,0.35180991,92464.0,92454.0,0.07414787]
["bitfinex","BTCUSD",1736458763754,0.21631,92460.0,92454.0,0.00014797]
["bitfinex","BTCUSD",1736458764614,0.216312,92459.0,92454.0,0.00014797]
["bitfinex","BTCUSD",1736458764827,0.15,92458.0,92454.0,0.00014797]
["bitfinex","BTCUSD",1736458765043,0.366321,92455.0,92454.0,0.00114797]
["bitfinex","BTCUSD",1736458765251,0.15,92455.0,92454.0,0.00114797]
["bitfinex","BTCUSD",1736458765463,0.15,92455.0,92454.0,0.00014797]
["bitfinex","BTCUSD",1736458766723,0.2420037,92462.0,92454.0,0.00014797]
["bitfinex","BTCUSD",1736458766724,0.0256967,92462.0,92454.0,0.00114797]
["bitfinex","BTCUSD",1736458767176,0.001,92455.0,92454.0,0.00014797]
["bitfinex","BTCUSD",1736458767605,0.003,92455.0,92454.0,0.00014797]
["bitfinex","BTCUSD",1736458767816,0.001,92455.0,92454.0,0.00014797]
["bitfinex","BTCUSD",1736458768481,0.216316,92457.0,92443.0,0.28666615]
["bitfinex","BTCUSD",1736458768679,0.00014781,92455.0,92443.0,0.28666615]
["bitfinex","BTCUSD",1736458768870,0.00214781,92455.0,92443.0,0.28666615]
["bitfinex","BTCUSD",1736458769121,0.00214781,92455.0,92447.0,0.216338]
["bitfinex","BTCUSD",1736458769561,0.00314781,92455.0,92443.0,0.07031815]
["bitfinex","BTCUSD",1736458769780,0.00314781,92455.0,92453.0,0.216324]
["bitfinex","BTCUSD",1736458770045,0.00014781,92455.0,92453.0,0.216324]
["bitfinex","BTCUSD",1736458770471,0.00214781,92455.0,92453.0,0.216324]
["bitfinex","BTCUSD",1736458770679,0.00114781,92455.0,92453.0,0.216324]
["bitfinex","BTCUSD",1736458770887,0.00114781,92455.0,92453.0,0.217324]
["bitfinex","BTCUSD",1736458771430,0.00114781,92455.0,92453.0,0.001]
["bitfinex","BTCUSD",1736458771626,0.00014781,92455.0,92453.0,0.001]
["bitfinex","BTCUSD",1736458772832,0.00114781,92455.0,92453.0,0.001]
["bitfinex","BTCUSD",1736458773050,0.00114781,92455.0,92454.0,0.0753]
["bitfinex","BTCUSD",1736458773231,0.00014781,92455.0,92454.0,0.1238]
["bitfinex","BTCUSD",1736458773434,0.00214781,92455.0,92454.0,0.11479998]
["bitfinex","BTCUSD",1736458773652,0.00114781,92455.0,92454.0,0.11479998]
["bitfinex","BTCUSD",1736458774079,0.00214781,92455.0,92454.0,0.11479998]
["bitfinex","BTCUSD",1736458774287,0.00114781,92455.0,92454.0,0.11479998]
["bitfinex","BTCUSD",1736458774717,0.00114781,92455.0,92454.0,0.21909974]
["bitfinex","BTCUSD",1736458774926,0.00014781,92455.0,92454.0,0.21909974]
["bitfinex","BTCUSD",1736458775136,0.00014781,92455.0,92454.0,0.22209974]
["bitfinex","BTCUSD",1736458775794,0.296938,92491.0,92454.0,0.22209974]
["bitfinex","BTCUSD",1736458775795,0.216192,92510.0,92496.0,0.216225]
["bitfinex","BTCUSD",1736458776015,0.13550991,92510.0,92494.0,0.216228]
["bitfinex","BTCUSD",1736458776269,0.216182,92515.0,92479.0,0.0485]
["bitfinex","BTCUSD",1736458776452,0.216182,92515.0,92483.0,0.0753]
["bitfinex","BTCUSD",1736458776661,0.216182,92515.0,92500.0,0.216214]
["bitfinex","BTCUSD",1736458776881,0.15,92514.0,92500.0,0.216214]
["bitfinex","BTCUSD",1736458777094,0.13550991,92510.0,92500.0,0.216214]
["bitfinex","BTCUSD",1736458777314,0.001,92510.0,92500.0,0.216214]
["bitfinex","BTCUSD",1736458777596,0.216182,92515.0,92500.0,0.216214]
["bitfinex","BTCUSD",1736458778007,0.15,92514.0,92500.0,0.216214]
["bitfinex","BTCUSD",1736458778219,0.15,92514.0,92500.0,0.23374633]
["bitfinex","BTCUSD",1736458778445,0.15,92514.0,92500.0,0.22474631]
["bitfinex","BTCUSD",1736458778658,0.0255716,92518.0,92509.0,0.216193]
["bitfinex","BTCUSD",1736458778874,0.002,92515.0,92509.0,0.216193]
["bitfinex","BTCUSD",1736458779089,0.002,92515.0,92506.0,0.296601]
["bitfinex","BTCUSD",1736458779302,0.0255716,92518.0,92506.0,0.296601]
["bitfinex","BTCUSD",1736458779516,0.001,92514.0,92506.0,0.296601]
["bitfinex","BTCUSD",1736458779754,0.002,92510.0,92506.0,0.296601]
["bitfinex","BTCUSD",1736458780002,0.0255716,92518.0,92506.0,0.296601]
["bitfinex","BTCUSD",1736458780185,0.0255716,92518.0,92507.0,0.0302345]
["bitfinex","BTCUSD",1736458780639,0.0255716,92518.0,92506.0,0.296601]
["bitfinex","BTCUSD",1736458780846,0.0255716,92518.0,92510.0,0.216192]
["bitfinex","BTCUSD",1736458781445,0.0275716,92518.0,92506.0,0.296601]
["bitfinex","BTCUSD",1736458781860,0.0275716,92518.0,92506.0,0.0804]
["bitfinex","BTCUSD",1736458782076,0.0275716,92518.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736458782629,0.0285716,92518.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736458782875,0.0265716,92518.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736458783219,0.0275716,92518.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736458783398,0.0265716,92518.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736458783803,0.0275716,92518.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736458784469,0.0275716,92518.0,92507.0,0.20719898]
["bitfinex","BTCUSD",1736458784652,0.0275716,92518.0,92508.0,0.216197]
["bitfinex","BTCUSD",1736458785084,0.0275716,92518.0,92506.0,0.0804]
["bitfinex","BTCUSD",1736458785332,0.0275716,92518.0,92499.0,0.216216]
["bitfinex","BTCUSD",1736458785333,0.216186,92513.0,92499.0,0.216216]
["bitfinex","BTCUSD",1736458785540,0.0265716,92518.0,92503.0,0.216207]
["bitfinex","BTCUSD",1736458785752,0.15,92512.0,92496.0,0.216223]
["bitfinex","BTCUSD",1736458786603,0.15,92512.0,92496.0,0.432448]
["bitfinex","BTCUSD",1736458787025,0.15,92516.0,92496.0,0.10429976]
["bitfinex","BTCUSD",1736458787223,0.0255716,92518.0,92496.0,0.10429976]
["bitfinex","BTCUSD",1736458787667,0.0255716,92518.0,92497.0,0.10429976]
["bitfinex","BTCUSD",1736458787875,0.0255716,92518.0,92511.0,0.216188]
["bitfinex","BTCUSD",1736458788488,0.0255716,92518.0,92511.0,0.20718798]
["bitfinex","BTCUSD",1736458788932,0.0275716,92518.0,92511.0,0.20718798]
["bitfinex","BTCUSD",1736458789319,0.0255716,92518.0,92511.0,0.20718798]
["bitfinex","BTCUSD",1736458789740,0.0265716,92518.0,92511.0,0.20718798]
["bitfinex","BTCUSD",1736458789886,0.0285716,92518.0,92511.0,0.20718798]
["bitfinex","BTCUSD",1736458790115,0.0265716,92518.0,92498.0,0.023]
["bitfinex","BTCUSD",1736458790456,0.0285716,92518.0,92508.0,0.216195]
["bitfinex","BTCUSD",1736458790837,0.0275716,92518.0,92508.0,0.216195]
["bitfinex","BTCUSD",1736458791242,0.0285716,92518.0,92514.0,0.216182]
["bitfinex","BTCUSD",1736458791424,0.00321805,92518.0,92514.0,0.216182]
["bitfinex","BTCUSD",1736458791645,0.00221805,92518.0,92514.0,0.216182]
["bitfinex","BTCUSD",1736458791845,0.00321805,92518.0,92516.0,0.216178]
["bitfinex","BTCUSD",1736458792246,0.00121805,92518.0,92516.0,0.265978]
["bitfinex","BTCUSD",1736458792618,0.00021805,92518.0,92516.0,0.265978]
["bitfinex","BTCUSD",1736458793056,0.00221805,92518.0,92516.0,0.265978]
["bitfinex","BTCUSD",1736458793448,0.00221805,92518.0,92516.0,0.25697798]
["bitfinex","BTCUSD",1736458793651,0.00021805,92518.0,92516.0,0.25697798]
["bitfinex","BTCUSD",1736458794078,0.00021805,92518.0,92516.0,0.25897798]
["bitfinex","BTCUSD",1736458795923,0.00520685,92519.0,92516.0,0.25897798]
["bitfinex","BTCUSD",1736458796571,0.00520685,92519.0,92516.0,0.002]
["bitfinex","BTCUSD",1736458796777,0.00520685,92519.0,92505.0,0.216202]
["bitfinex","BTCUSD",1736458797020,0.00520685,92519.0,92508.0,0.216195]
["bitfinex","BTCUSD",1736458797174,0.00520685,92519.0,92516.0,0.001]
["bitfinex","BTCUSD",1736458798008,0.216174,92518.0,92516.0,0.001]
["bitfinex","BTCUSD",1736458798213,0.00520685,92519.0,92516.0,0.001]
["bitfinex","BTCUSD",1736458798418,0.00520685,92519.0,92509.0,0.20819298]
["bitfinex","BTCUSD",1736458798622,0.00520685,92519.0,92511.0,0.21619]
["bitfinex","BTCUSD",1736458798845,0.22137785,92519.0,92510.0,0.0424543]
["bitfinex","BTCUSD",1736458799039,0.22137785,92519.0,92506.0,0.00014805]
["bitfinex","BTCUSD",1736458799283,0.22137785,92519.0,92508.0,0.001]
["bitfinex","BTCUSD",1736458799801,0.22137785,92519.0,92506.0,0.21634805]
["bitfinex","BTCUSD",1736458800005,0.22437785,92519.0,92506.0,0.21634805]
["bitfinex","BTCUSD",1736458800214,0.22137785,92519.0,92506.0,0.21634805]
["bitfinex","BTCUSD",1736458800629,0.22537785,92519.0,92506.0,0.21634805]
["bitfinex","BTCUSD",1736458800917,0.15,92516.0,92506.0,0.00014805]
["bitfinex","BTCUSD",1736458801134,0.10429976,92516.0,92506.0,0.00014805]
["bitfinex","BTCUSD",1736458801389,0.216196,92509.0,92506.0,0.00014805]
["bitfinex","BTCUSD",1736458801813,0.432392,92509.0,92506.0,0.00014805]
["bitfinex","BTCUSD",1736458802256,0.366199,92507.0,92506.0,0.00014805]
["bitfinex","BTCUSD",1736458803307,0.47049876,92507.0,92506.0,0.00014805]
["bitfinex","BTCUSD",1736458803523,0.13550991,92492.0,92477.0,0.216268]
["bitfinex","BTCUSD",1736458803741,0.15,92491.0,92474.0,0.0831]
["bitfinex","BTCUSD",1736458803964,0.15,92484.0,92473.0,0.216277]
["bitfinex","BTCUSD",1736458805033,0.15,92484.0,92469.0,0.0001702]
["bitfinex","BTCUSD",1736458805034,0.15,92489.0,92469.0,0.2164572]
["bitfinex","BTCUSD",1736458805274,0.15,92491.0,92469.0,0.2164572]
["bitfinex","BTCUSD",1736458805492,0.13550991,92480.0,92469.0,0.0001702]
["bitfinex","BTCUSD",1736458805692,0.216271,92477.0,92469.0,0.0001702]
["bitfinex","BTCUSD",1736458805903,0.216272,92476.0,92469.0,0.0001702]
["bitfinex","BTCUSD",1736458806118,0.21628,92473.0,92469.0,0.0001702]
["bitfinex","BTCUSD",1736458808393,0.21628,92473.0,92457.0,0.29018518]
["bitfinex","BTCUSD",1736458808665,0.21628,92473.0,92457.0,0.39448494]
["bitfinex","BTCUSD",1736458809411,0.21628,92473.0,92469.0,0.001]
["bitfinex","BTCUSD",1736458809622,0.21628,92473.0,92461.0,0.216305]
["bitfinex","BTCUSD",1736458809794,0.24402519,92473.0,92461.0,0.216305]
["bitfinex","BTCUSD",1736458810572,0.24402519,92473.0,92469.0,0.001]
["bitfinex","BTCUSD",1736458810976,0.24402519,92473.0,92461.0,0.216305]
["bitfinex","BTCUSD",1736458811847,0.13550991,92471.0,92457.0,0.0827]
["bitfinex","BTCUSD",1736458812052,0.216309,92461.0,92457.0,0.0827]
["bitfinex","BTCUSD",1736458812255,0.216301,92464.0,92457.0,0.0827]
["bitfinex","BTCUSD",1736458812718,0.21631,92460.0,92457.0,0.0827]
["bitfinex","BTCUSD",1736458812937,0.216301,92464.0,92461.0,0.001]
["bitfinex","BTCUSD",1736458813368,0.216301,92464.0,92457.0,0.07369998]
["bitfinex","BTCUSD",1736458813369,0.216309,92460.0,92457.0,0.07369998]
["bitfinex","BTCUSD",1736458813545,0.217301,92464.0,92457.0,0.07869998]
["bitfinex","BTCUSD",1736458813885,0.217301,92464.0,92457.0,0.07369998]
["bitfinex","BTCUSD",1736458814093,0.218301,92464.0,92461.0,0.005]
["bitfinex","BTCUSD",1736458814680,0.434602,92464.0,92461.0,0.005]
["bitfinex","BTCUSD",1736458815311,0.216313,92459.0,92446.0,0.216341]
["bitfinex","BTCUSD",1736458815520,0.216313,92459.0,92447.0,0.10429976]
["bitfinex","BTCUSD",1736458815766,0.216314,92458.0,92457.0,0.005]
["bitfinex","BTCUSD",1736458815971,0.216313,92459.0,92443.0,0.048]
["bitfinex","BTCUSD",1736458816183,0.216316,92457.0,92444.0,0.10429976]
["bitfinex","BTCUSD",1736458816379,0.216316,92457.0,92445.0,0.298444]
["bitfinex","BTCUSD",1736458816724,0.35179591,92470.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736458816938,0.216288,92469.0,92447.0,0.023]
["bitfinex","BTCUSD",1736458817148,0.216288,92469.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736458818418,0.432577,92469.0,92455.0,0.20732098]
["bitfinex","BTCUSD",1736458819704,0.432577,92469.0,92455.0,0.21032098]
["bitfinex","BTCUSD",1736458820637,0.216288,92469.0,92455.0,0.21032098]
["bitfinex","BTCUSD",1736458820875,0.13550991,92500.0,92459.0,0.1002]
["bitfinex","BTCUSD",1736458821160,0.21622,92498.0,92474.0,0.0772]
["bitfinex","BTCUSD",1736458821372,0.0804,92511.0,92474.0,0.0772]
["bitfinex","BTCUSD",1736458821373,0.216209,92503.0,92481.0,0.0462]
["bitfinex","BTCUSD",1736458821510,0.432419,92503.0,92486.0,0.216247]
["bitfinex","BTCUSD",1736458821711,0.02810756,92503.0,92482.0,0.216258]
["bitfinex","BTCUSD",1736458822089,0.216219,92499.0,92482.0,0.216258]
["bitfinex","BTCUSD",1736458822297,0.216227,92496.0,92482.0,0.216258]
["bitfinex","BTCUSD",1736458822648,0.216227,92496.0,92481.0,0.0462]
["bitfinex","BTCUSD",1736458822851,0.13550991,92491.0,92481.0,0.0462]
["bitfinex","BTCUSD",1736458823059,0.216251,92486.0,92481.0,0.04634783]
["bitfinex","BTCUSD",1736458823520,0.216243,92489.0,92481.0,0.03734781]
["bitfinex","BTCUSD",1736458823717,0.216243,92489.0,92482.0,0.001]
["bitfinex","BTCUSD",1736458824068,0.216243,92489.0,92481.0,0.03834781]
["bitfinex","BTCUSD",1736458824493,0.216243,92489.0,92481.0,0.03734781]
["bitfinex","BTCUSD",1736458824885,0.217243,92489.0,92481.0,0.03734781]
["bitfinex","BTCUSD",1736458825315,0.24539376,92489.0,92481.0,0.03734781]
["bitfinex","BTCUSD",1736458825450,0.001,92486.0,92481.0,0.04234781]
["bitfinex","BTCUSD",1736458825650,0.24539376,92489.0,92481.0,0.03734781]
["bitfinex","BTCUSD",1736458825857,0.02915076,92489.0,92481.0,0.03734781]
["bitfinex","BTCUSD",1736458826259,0.216216,92500.0,92482.0,0.216258]
["bitfinex","BTCUSD",1736458826465,0.001,92489.0,92481.0,0.03734781]
["bitfinex","BTCUSD",1736458826666,0.001,92486.0,92481.0,0.25860581]
["bitfinex","BTCUSD",1736458826887,0.001,92486.0,92481.0,0.25360581]
["bitfinex","BTCUSD",1736458827092,0.001,92489.0,92481.0,0.25360581]
["bitfinex","BTCUSD",1736458827517,0.216227,92496.0,92481.0,0.25360581]
["bitfinex","BTCUSD",1736458828091,0.216227,92496.0,92481.0,0.03734781]
["bitfinex","BTCUSD",1736458828308,0.216227,92496.0,92481.0,0.24460579]
["bitfinex","BTCUSD",1736458828734,0.24458322,92500.0,92485.0,0.21625]
["bitfinex","BTCUSD",1736458828931,0.001,92486.0,92485.0,0.21625]
["bitfinex","BTCUSD",1736458829333,0.24458322,92500.0,92485.0,0.21625]
["bitfinex","BTCUSD",1736458829916,0.02836722,92500.0,92494.0,0.076]
["bitfinex","BTCUSD",1736458830142,0.15,92505.0,92494.0,0.076]
["bitfinex","BTCUSD",1736458830905,0.216192,92511.0,92494.0,0.076]
["bitfinex","BTCUSD",1736458831120,0.02862584,92510.0,92503.0,0.216207]
["bitfinex","BTCUSD",1736458831333,0.00520685,92519.0,92496.0,0.023]
["bitfinex","BTCUSD",1736458831547,0.03385518,92519.0,92503.0,0.10429976]
["bitfinex","BTCUSD",1736458831983,0.00520685,92519.0,92505.0,0.216203]
["bitfinex","BTCUSD",1736458833216,0.22137885,92519.0,92505.0,0.216203]
["bitfinex","BTCUSD",1736458833427,0.22137885,92519.0,92497.0,0.1241]
["bitfinex","BTCUSD",1736458833428,0.15520685,92519.0,92497.0,0.11509998]
["bitfinex","BTCUSD",1736458833665,0.15,92516.0,92497.0,0.11509998]
["bitfinex","BTCUSD",1736458833868,0.15,92514.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736458834488,0.15,92514.0,92499.0,0.2493498]
["bitfinex","BTCUSD",1736458834704,0.15,92514.0,92503.0,0.216207]
["bitfinex","BTCUSD",1736458834896,0.22137985,92519.0,92503.0,0.216207]
["bitfinex","BTCUSD",1736458834897,0.15,92518.0,92503.0,0.216207]
["bitfinex","BTCUSD",1736458835315,0.216176,92517.0,92500.0,0.32051576]
["bitfinex","BTCUSD",1736458835520,0.13550991,92513.0,92497.0,0.11509998]
["bitfinex","BTCUSD",1736458835747,0.216176,92517.0,92497.0,0.11509998]
["bitfinex","BTCUSD",1736458835864,0.216189,92512.0,92497.0,0.11509998]
["bitfinex","BTCUSD",1736458836511,0.216189,92512.0,92498.0,0.21622]
["bitfinex","BTCUSD",1736458836925,0.001,92513.0,92497.0,0.11509998]
["bitfinex","BTCUSD",1736458837128,0.24373673,92522.0,92500.0,0.216216]
["bitfinex","BTCUSD",1736458837129,0.02757073,92522.0,92500.0,0.216216]
["bitfinex","BTCUSD",1736458837475,0.02757073,92522.0,92501.0,0.10429976]
["bitfinex","BTCUSD",1736458837675,0.02757073,92522.0,92497.0,0.11509998]
["bitfinex","BTCUSD",1736458837676,0.216174,92518.0,92498.0,0.21622]
["bitfinex","BTCUSD",1736458838547,0.21619,92512.0,92498.0,0.20721998]
["bitfinex","BTCUSD",1736458838969,0.216216,92500.0,92488.0,0.0819]
["bitfinex","BTCUSD",1736458839169,0.35172591,92500.0,92488.0,0.0819]
["bitfinex","BTCUSD",1736458839426,0.216225,92497.0,92488.0,0.0819]
["bitfinex","BTCUSD",1736458839605,0.216225,92497.0,92480.0,0.216262]
["bitfinex","BTCUSD",1736458839606,0.13550991,92500.0,92480.0,0.0819]
["bitfinex","BTCUSD",1736458839871,0.13550991,92491.0,92480.0,0.0819]
["bitfinex","BTCUSD",1736458840081,0.216238,92491.0,92474.0,0.216276]
["bitfinex","BTCUSD",1736458840758,0.216238,92491.0,92473.0,0.1275]
["bitfinex","BTCUSD",1736458840759,0.13550991,92491.0,92488.0,0.007]
["bitfinex","BTCUSD",1736458840971,0.216241,92489.0,92488.0,0.007]
["bitfinex","BTCUSD",1736458841206,0.216258,92482.0,92465.0,0.216296]
["bitfinex","BTCUSD",1736458841420,0.216258,92482.0,92463.0,0.0767]
["bitfinex","BTCUSD",1736458841421,0.366258,92482.0,92463.0,0.0767]
["bitfinex","BTCUSD",1736458841851,0.366258,92482.0,92459.0,0.0472]
["bitfinex","BTCUSD",1736458842938,0.47055776,92482.0,92459.0,0.0472]
["bitfinex","BTCUSD",1736458843574,0.47155776,92482.0,92459.0,0.0472]
["bitfinex","BTCUSD",1736458843797,0.47055776,92482.0,92459.0,0.0472]
["bitfinex","BTCUSD",1736458844004,0.47155776,92482.0,92459.0,0.0472]
["bitfinex","BTCUSD",1736458844212,0.50066877,92482.0,92459.0,0.0472]
["bitfinex","BTCUSD",1736458844421,0.21629,92469.0,92459.0,0.03834781]
["bitfinex","BTCUSD",1736458844632,0.21629,92469.0,92459.0,0.03884944]
["bitfinex","BTCUSD",1736458845827,0.21629,92469.0,92459.0,0.00050163]
["bitfinex","BTCUSD",1736458846031,0.13550991,92470.0,92459.0,0.00050163]
["bitfinex","BTCUSD",1736458846255,0.216275,92475.0,92460.0,0.216309]
["bitfinex","BTCUSD",1736458846465,0.001,92469.0,92460.0,0.216309]
["bitfinex","BTCUSD",1736458847288,0.216275,92475.0,92460.0,0.216309]
["bitfinex","BTCUSD",1736458848531,0.001,92469.0,92460.0,0.21230898]
["bitfinex","BTCUSD",1736458849512,0.216287,92470.0,92459.0,0.00050163]
["bitfinex","BTCUSD",1736458850190,0.56808391,92470.0,92460.0,0.001]
["bitfinex","BTCUSD",1736458850403,0.001,92469.0,92460.0,0.006]
["bitfinex","BTCUSD",1736458850844,0.216287,92470.0,92460.0,0.001]
["bitfinex","BTCUSD",1736458851054,0.35179691,92470.0,92460.0,0.001]
["bitfinex","BTCUSD",1736458851268,0.216297,92466.0,92460.0,0.001]
["bitfinex","BTCUSD",1736458851476,0.13550991,92470.0,92460.0,0.001]
["bitfinex","BTCUSD",1736458851679,0.216288,92469.0,92459.0,0.00050163]
["bitfinex","BTCUSD",1736458851892,0.2163,92465.0,92459.0,0.00050163]
["bitfinex","BTCUSD",1736458852062,0.2163,92465.0,92459.0,0.00150163]
["bitfinex","BTCUSD",1736458852266,0.216288,92469.0,92459.0,0.00150163]
["bitfinex","BTCUSD",1736458852469,0.216288,92469.0,92459.0,0.00050163]
["bitfinex","BTCUSD",1736458852683,0.432554,92474.0,92460.0,0.005]
["bitfinex","BTCUSD",1736458853506,0.432554,92474.0,92459.0,0.21281161]
["bitfinex","BTCUSD",1736458853990,0.13550991,92470.0,92459.0,0.21281161]
["bitfinex","BTCUSD",1736458854419,0.24089084,92474.0,92459.0,0.21381161]
["bitfinex","BTCUSD",1736458854656,0.24089084,92474.0,92459.0,0.42912261]
["bitfinex","BTCUSD",1736458854870,0.45716784,92474.0,92459.0,0.21281161]
["bitfinex","BTCUSD",1736458855088,0.216288,92469.0,92455.0,0.216319]
["bitfinex","BTCUSD",1736458855345,0.216288,92469.0,92455.0,0.43314184]
["bitfinex","BTCUSD",1736458856069,0.13550991,92470.0,92459.0,0.216311]
["bitfinex","BTCUSD",1736458856282,0.216279,92473.0,92459.0,0.216311]
["bitfinex","BTCUSD",1736458856771,0.216278,92474.0,92459.0,0.216311]
["bitfinex","BTCUSD",1736458856993,0.001,92469.0,92459.0,0.216311]
["bitfinex","BTCUSD",1736458857204,0.001,92469.0,92468.0,0.266091]
["bitfinex","BTCUSD",1736458857401,0.02442147,92478.0,92468.0,0.1279]
["bitfinex","BTCUSD",1736458857616,0.24068947,92478.0,92468.0,0.0781]
["bitfinex","BTCUSD",1736458857792,0.216268,92478.0,92468.0,0.0781]
["bitfinex","BTCUSD",1736458858224,0.003,92473.0,92468.0,0.0781]
["bitfinex","BTCUSD",1736458858440,0.003,92473.0,92468.0,0.06909998]
["bitfinex","BTCUSD",1736458858823,0.004,92473.0,92468.0,0.06909998]
["bitfinex","BTCUSD",1736458859248,0.003,92473.0,92468.0,0.06909998]
["bitfinex","BTCUSD",1736458859456,0.003,92473.0,92470.0,0.023]
["bitfinex","BTCUSD",1736458859659,0.13550991,92490.0,92473.0,0.216279]
["bitfinex","BTCUSD",1736458859900,0.13550991,92490.0,92480.0,0.216261]
["bitfinex","BTCUSD",1736458860107,0.15984752,92490.0,92478.0,0.216266]
["bitfinex","BTCUSD",1736458860762,0.15984752,92490.0,92468.0,0.07809998]
["bitfinex","BTCUSD",1736458860972,0.001,92473.0,92471.0,0.216284]
["bitfinex","BTCUSD",1736458861216,0.216251,92485.0,92471.0,0.216284]
["bitfinex","BTCUSD",1736458861400,0.13550991,92490.0,92456.0,0.02443873]
["bitfinex","BTCUSD",1736458861401,0.216276,92475.0,92457.0,0.0772]
["bitfinex","BTCUSD",1736458861637,0.216305,92462.0,92445.0,0.0473]
["bitfinex","BTCUSD",1736458861790,0.15,92469.0,92449.0,0.0772]
["bitfinex","BTCUSD",1736458862473,0.15,92469.0,92440.0,0.0001702]
["bitfinex","BTCUSD",1736458862474,0.15,92459.0,92440.0,0.0001702]
["bitfinex","BTCUSD",1736458862659,0.1,92456.0,92440.0,0.0001702]
["bitfinex","BTCUSD",1736458862875,0.57061876,92456.0,92440.0,0.0001702]
["bitfinex","BTCUSD",1736458863293,0.47061876,92456.0,92440.0,0.0001702]
["bitfinex","BTCUSD",1736458863446,0.47061876,92456.0,92425.0,0.0772]
["bitfinex","BTCUSD",1736458863447,0.216342,92447.0,92425.0,0.0772]
["bitfinex","BTCUSD",1736458863658,0.216342,92446.0,92432.0,0.00066836]
["bitfinex","BTCUSD",1736458863894,0.216354,92441.0,92432.0,0.00066836]
["bitfinex","BTCUSD",1736458864052,0.432709,92441.0,92432.0,0.00066836]
["bitfinex","BTCUSD",1736458864267,0.15,92441.0,92432.0,0.00066836]
["bitfinex","BTCUSD",1736458864490,0.13550991,92442.0,92432.0,0.00066836]
["bitfinex","BTCUSD",1736458864491,0.216368,92435.0,92432.0,0.00066836]
["bitfinex","BTCUSD",1736458864695,0.432736,92435.0,92432.0,0.00066836]
["bitfinex","BTCUSD",1736458865121,0.366372,92433.0,92432.0,0.00066836]
["bitfinex","BTCUSD",1736458865769,0.366372,92433.0,92432.0,0.00166836]
["bitfinex","BTCUSD",1736458866391,0.366372,92433.0,92432.0,0.00066836]
["bitfinex","BTCUSD",1736458866602,0.372372,92433.0,92432.0,0.00066836]
["bitfinex","BTCUSD",1736458868500,0.372372,92433.0,92417.0,0.21641]
["bitfinex","BTCUSD",1736458868501,0.216377,92431.0,92417.0,0.21641]
["bitfinex","BTCUSD",1736458868733,0.216377,92431.0,92417.0,0.00050065]
["bitfinex","BTCUSD",1736458869134,0.216382,92429.0,92417.0,0.00040628]
["bitfinex","BTCUSD",1736458869332,0.08684443,92430.0,92417.0,0.00040628]
["bitfinex","BTCUSD",1736458869541,0.216363,92437.0,92418.0,0.216408]
["bitfinex","BTCUSD",1736458869774,0.003,92431.0,92418.0,0.46237145]
["bitfinex","BTCUSD",1736458870147,0.001,92431.0,92418.0,0.24596345]
["bitfinex","BTCUSD",1736458870345,0.001,92429.0,92418.0,0.216408]
["bitfinex","BTCUSD",1736458870763,0.001,92431.0,92418.0,0.216408]
["bitfinex","BTCUSD",1736458870965,0.13550991,92440.0,92422.0,0.216397]
["bitfinex","BTCUSD",1736458871167,0.432716,92439.0,92422.0,0.216397]
["bitfinex","BTCUSD",1736458871424,0.001,92430.0,92422.0,0.216397]
["bitfinex","BTCUSD",1736458871967,0.15,92436.0,92422.0,0.216397]
["bitfinex","BTCUSD",1736458872777,0.15,92434.0,92422.0,0.218397]
["bitfinex","BTCUSD",1736458873011,0.216377,92431.0,92417.0,0.00040628]
["bitfinex","BTCUSD",1736458873223,0.13550991,92430.0,92417.0,0.00040628]
["bitfinex","BTCUSD",1736458873434,0.15,92429.0,92400.0,0.06938666]
["bitfinex","BTCUSD",1736458873644,0.13550991,92410.0,92403.0,0.00049857]
["bitfinex","BTCUSD",1736458873867,0.10429976,92428.0,92403.0,0.00049857]
["bitfinex","BTCUSD",1736458873868,0.216423,92412.0,92403.0,0.00049857]
["bitfinex","BTCUSD",1736458874470,0.216414,92416.0,92403.0,0.00049857]
["bitfinex","BTCUSD",1736458874882,0.216405,92419.0,92403.0,0.21694057]
["bitfinex","BTCUSD",1736458875712,0.216393,92425.0,92408.0,0.216431]
["bitfinex","BTCUSD",1736458875919,0.02172612,92419.0,92403.0,0.00049857]
["bitfinex","BTCUSD",1736458876124,0.216407,92419.0,92403.0,0.21693957]
["bitfinex","BTCUSD",1736458876753,0.218407,92419.0,92403.0,0.21693957]
["bitfinex","BTCUSD",1736458877185,0.216436,92406.0,92403.0,0.00049857]
["bitfinex","BTCUSD",1736458877399,0.216436,92406.0,92403.0,0.00249857]
["bitfinex","BTCUSD",1736458877633,0.432872,92406.0,92403.0,0.00249857]
["bitfinex","BTCUSD",1736458877843,0.432872,92406.0,92403.0,0.00049857]
["bitfinex","BTCUSD",1736458878048,0.21644,92404.0,92403.0,0.00049857]
["bitfinex","BTCUSD",1736458878251,0.32073976,92404.0,92403.0,0.00049857]
["bitfinex","BTCUSD",1736458878485,0.14997296,92403.0,92383.0,0.20866675]
["bitfinex","BTCUSD",1736458878699,0.13550991,92400.0,92384.0,0.00049408]
["bitfinex","BTCUSD",1736458879137,0.216452,92399.0,92384.0,0.00049408]
["bitfinex","BTCUSD",1736458879858,0.3521024,92400.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736458879975,0.35196091,92400.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736458880423,0.02149166,92400.0,92384.0,0.00349408]
["bitfinex","BTCUSD",1736458880630,0.076,92432.0,92405.0,0.0778]
["bitfinex","BTCUSD",1736458880872,0.15,92419.0,92405.0,0.0778]
["bitfinex","BTCUSD",1736458881153,0.15,92417.0,92392.0,0.0778]
["bitfinex","BTCUSD",1736458881376,0.216432,92408.0,92393.0,0.216465]
["bitfinex","BTCUSD",1736458881590,0.213432,92408.0,92392.0,0.0778]
["bitfinex","BTCUSD",1736458881804,0.13550991,92403.0,92392.0,0.0778]
["bitfinex","BTCUSD",1736458882011,0.35195391,92403.0,92392.0,0.0778]
["bitfinex","BTCUSD",1736458882436,0.216453,92399.0,92384.0,0.00049408]
["bitfinex","BTCUSD",1736458882643,0.32073276,92407.0,92384.0,0.00049408]
["bitfinex","BTCUSD",1736458882644,0.216454,92398.0,92384.0,0.21698008]
["bitfinex","BTCUSD",1736458883096,0.15,92397.0,92384.0,0.21698008]
["bitfinex","BTCUSD",1736458883312,0.13550991,92394.0,92381.0,0.06929406]
["bitfinex","BTCUSD",1736458883509,0.15,92397.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736458883725,0.15,92397.0,92381.0,0.06978875]
["bitfinex","BTCUSD",1736458884001,0.15,92397.0,92382.0,0.25008037]
["bitfinex","BTCUSD",1736458884185,0.15,92399.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736458884386,0.02210875,92397.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736458884591,0.216433,92407.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736458884794,0.15,92406.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736458884994,0.15,92406.0,92384.0,0.001]
["bitfinex","BTCUSD",1736458884995,0.15,92404.0,92390.0,0.216472]
["bitfinex","BTCUSD",1736458885191,0.15,92404.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736458885770,0.15737103,92410.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736458885973,0.216429,92409.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736458886176,0.001,92404.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736458887562,0.15,92408.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736458887821,0.15,92409.0,92400.0,0.216447]
["bitfinex","BTCUSD",1736458888323,0.15,92409.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736458888526,0.15,92409.0,92398.0,0.20745398]
["bitfinex","BTCUSD",1736458888765,0.02186112,92410.0,92398.0,0.0456]
["bitfinex","BTCUSD",1736458889006,0.02186112,92410.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736458889204,0.13550991,92420.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736458889205,0.216416,92415.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736458889347,0.001,92409.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736458889803,0.001,92409.0,92398.0,0.0456]
["bitfinex","BTCUSD",1736458889967,0.001,92409.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736458890405,0.001,92409.0,92398.0,0.0456]
["bitfinex","BTCUSD",1736458890635,0.28550991,92410.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736458890891,0.13550991,92400.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736458891351,0.216443,92403.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736458891690,0.15,92399.0,92379.0,0.0752]
["bitfinex","BTCUSD",1736458891866,0.216491,92383.0,92375.0,0.0456]
["bitfinex","BTCUSD",1736458892128,0.216491,92383.0,92370.0,0.0782]
["bitfinex","BTCUSD",1736458892632,0.0001463,92382.0,92370.0,0.0782]
["bitfinex","BTCUSD",1736458892888,0.0001463,92382.0,92359.0,0.009]
["bitfinex","BTCUSD",1736458892889,0.1501463,92382.0,92359.0,0.216544]
["bitfinex","BTCUSD",1736458893135,0.15,92382.0,92362.0,0.216537]
["bitfinex","BTCUSD",1736458893379,0.15,92382.0,92358.0,0.0782]
["bitfinex","BTCUSD",1736458893380,0.25429976,92382.0,92358.0,0.06969467]
["bitfinex","BTCUSD",1736458893631,0.25429976,92382.0,92358.0,0.07018829]
["bitfinex","BTCUSD",1736458893632,0.216524,92369.0,92358.0,0.07018829]
["bitfinex","BTCUSD",1736458893922,0.13550991,92370.0,92358.0,0.00049362]
["bitfinex","BTCUSD",1736458894411,0.216529,92366.0,92358.0,0.00049362]
["bitfinex","BTCUSD",1736458895059,0.001,92369.0,92358.0,0.00049362]
["bitfinex","BTCUSD",1736458895711,0.28550991,92370.0,92358.0,0.00049362]
["bitfinex","BTCUSD",1736458896342,0.28950991,92370.0,92358.0,0.00049362]
["bitfinex","BTCUSD",1736458896557,0.28550991,92370.0,92358.0,0.00049362]
["bitfinex","BTCUSD",1736458896863,0.28550991,92370.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736458896864,0.001,92366.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736458897224,0.28550991,92370.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736458897432,0.28850991,92370.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736458897630,0.02253014,92370.0,92363.0,0.216535]
["bitfinex","BTCUSD",1736458898150,0.02153014,92370.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736458898477,0.13750991,92370.0,92359.0,0.20754598]
["bitfinex","BTCUSD",1736458899209,0.002,92366.0,92358.0,0.00049362]
["bitfinex","BTCUSD",1736458899461,0.13750991,92370.0,92358.0,0.00049362]
["bitfinex","BTCUSD",1736458899875,0.13550991,92370.0,92358.0,0.00049362]
["bitfinex","BTCUSD",1736458900500,0.002,92366.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736458900698,0.13550991,92370.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736458901117,0.14150991,92370.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736458901532,0.13950991,92370.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736458901738,0.13950991,92370.0,92358.0,0.00049362]
["bitfinex","BTCUSD",1736458901739,0.004,92370.0,92367.0,0.216527]
["bitfinex","BTCUSD",1736458901956,0.005,92370.0,92367.0,0.216527]
["bitfinex","BTCUSD",1736458902172,0.005,92370.0,92369.0,0.023]
["bitfinex","BTCUSD",1736458902383,0.001,92370.0,92369.0,0.2549822]
["bitfinex","BTCUSD",1736458902621,0.001,92370.0,92369.0,0.47042176]
["bitfinex","BTCUSD",1736458902846,5.35e-06,92370.0,92369.0,0.47042176]
["bitfinex","BTCUSD",1736458903103,0.00400535,92370.0,92369.0,0.47042176]
["bitfinex","BTCUSD",1736458903318,0.216432,92408.0,92391.0,0.21647]
["bitfinex","BTCUSD",1736458903529,0.216429,92409.0,92391.0,0.21647]
["bitfinex","BTCUSD",1736458903530,0.15,92405.0,92391.0,0.21647]
["bitfinex","BTCUSD",1736458903745,0.216436,92406.0,92391.0,0.21647]
["bitfinex","BTCUSD",1736458904282,0.15,92405.0,92391.0,0.20746998]
["bitfinex","BTCUSD",1736458904489,0.15,92405.0,92391.0,0.2079636]
["bitfinex","BTCUSD",1736458904950,0.1578132,92410.0,92391.0,0.10941755]
["bitfinex","BTCUSD",1736458904951,0.02230329,92410.0,92391.0,0.10941755]
["bitfinex","BTCUSD",1736458905164,0.001,92406.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736458905389,0.001,92406.0,92398.0,0.216453]
["bitfinex","BTCUSD",1736458906247,0.003,92406.0,92398.0,0.216453]
["bitfinex","BTCUSD",1736458906559,0.001,92405.0,92398.0,0.216453]
["bitfinex","BTCUSD",1736458906998,0.216422,92412.0,92398.0,0.216453]
["bitfinex","BTCUSD",1736458907131,0.15,92413.0,92402.0,0.216444]
["bitfinex","BTCUSD",1736458908213,0.001,92412.0,92402.0,0.216444]
["bitfinex","BTCUSD",1736458908419,0.001,92412.0,92402.0,0.20744398]
["bitfinex","BTCUSD",1736458909472,0.002,92413.0,92402.0,0.20744398]
["bitfinex","BTCUSD",1736458909686,0.001,92413.0,92402.0,0.20744398]
["bitfinex","BTCUSD",1736458910260,0.002,92412.0,92407.0,0.216432]
["bitfinex","BTCUSD",1736458910500,0.002,92412.0,92392.0,0.15149976]
["bitfinex","BTCUSD",1736458910501,0.02168691,92416.0,92404.0,0.21644]
["bitfinex","BTCUSD",1736458910700,0.001,92412.0,92392.0,0.15149976]
["bitfinex","BTCUSD",1736458911117,0.13550991,92402.0,92392.0,0.0472]
["bitfinex","BTCUSD",1736458911396,0.21643,92409.0,92392.0,0.0472]
["bitfinex","BTCUSD",1736458912864,0.216425,92411.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736458913144,0.13550991,92410.0,92407.0,0.001]
["bitfinex","BTCUSD",1736458913350,0.15,92408.0,92407.0,0.001]
["bitfinex","BTCUSD",1736458913559,0.15,92406.0,92382.0,0.0804]
["bitfinex","BTCUSD",1736458913765,0.15,92406.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736458913978,0.02224908,92416.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736458914192,0.002,92411.0,92384.0,0.023]
["bitfinex","BTCUSD",1736458914392,0.002,92411.0,92386.0,0.023]
["bitfinex","BTCUSD",1736458914635,0.002,92411.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736458914851,0.002,92406.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736458915052,0.002,92406.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736458915487,0.13550991,92400.0,92384.0,0.216485]
["bitfinex","BTCUSD",1736458915701,0.15,92399.0,92382.0,0.00015102]
["bitfinex","BTCUSD",1736458915900,0.13550991,92394.0,92382.0,0.00015102]
["bitfinex","BTCUSD",1736458916108,0.15,92397.0,92382.0,0.00015102]
["bitfinex","BTCUSD",1736458916560,0.216459,92396.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736458918335,0.216459,92396.0,92383.0,0.20748998]
["bitfinex","BTCUSD",1736458918521,0.217459,92396.0,92383.0,0.20748998]
["bitfinex","BTCUSD",1736458918727,0.001,92396.0,92383.0,0.20748998]
["bitfinex","BTCUSD",1736458919130,0.216461,92395.0,92383.0,0.20748998]
["bitfinex","BTCUSD",1736458919353,0.003,92396.0,92383.0,0.24212393]
["bitfinex","BTCUSD",1736458919771,0.20095866,92398.0,92383.0,0.24212393]
["bitfinex","BTCUSD",1736458919968,0.20095866,92398.0,92383.0,0.20748998]
["bitfinex","BTCUSD",1736458920182,0.003,92396.0,92383.0,0.20748998]
["bitfinex","BTCUSD",1736458920562,0.21645,92400.0,92383.0,0.20748998]
["bitfinex","BTCUSD",1736458920766,0.13550991,92400.0,92383.0,0.20748998]
["bitfinex","BTCUSD",1736458921038,0.002,92398.0,92383.0,0.20748998]
["bitfinex","BTCUSD",1736458921248,0.002,92398.0,92384.0,0.0424136]
["bitfinex","BTCUSD",1736458921464,0.13550991,92400.0,92384.0,0.0424136]
["bitfinex","BTCUSD",1736458921673,0.13550991,92410.0,92384.0,0.0424136]
["bitfinex","BTCUSD",1736458921872,0.002,92400.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736458922596,0.002,92400.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736458923024,0.002,92396.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736458923172,0.002,92400.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736458923371,0.002,92400.0,92387.0,0.20747898]
["bitfinex","BTCUSD",1736458923578,0.216447,92402.0,92387.0,0.20747898]
["bitfinex","BTCUSD",1736458923829,0.13550991,92410.0,92382.0,0.00015102]
["bitfinex","BTCUSD",1736458924125,0.216426,92411.0,92397.0,0.216456]
["bitfinex","BTCUSD",1736458924126,0.002,92400.0,92397.0,0.216456]
["bitfinex","BTCUSD",1736458924267,0.002,92400.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736458924491,0.216433,92408.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736458924712,0.001,92402.0,92387.0,0.002]
["bitfinex","BTCUSD",1736458924901,0.216455,92398.0,92387.0,0.002]
["bitfinex","BTCUSD",1736458925103,0.43291,92398.0,92387.0,0.002]
["bitfinex","BTCUSD",1736458925340,0.216455,92398.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736458925518,0.216449,92401.0,92383.0,0.1321]
["bitfinex","BTCUSD",1736458925717,0.216449,92401.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736458926373,0.216449,92401.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736458926814,0.434898,92401.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736458927052,0.216456,92398.0,92383.0,0.348589]
["bitfinex","BTCUSD",1736458927303,0.216449,92401.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736458927562,0.002,92401.0,92391.0,0.216469]
["bitfinex","BTCUSD",1736458927790,0.002,92401.0,92388.0,0.056522]
["bitfinex","BTCUSD",1736458928038,0.003,92401.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736458928273,0.21645,92400.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736458928540,0.02158624,92401.0,92391.0,0.20746998]
["bitfinex","BTCUSD",1736458928815,0.217448,92401.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736458929057,0.220448,92401.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736458929301,0.217448,92401.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736458929504,0.002,92400.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736458929765,0.217448,92401.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736458929967,0.216448,92401.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736458930164,0.001,92400.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736458930385,0.216452,92399.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736458930746,0.002,92400.0,92387.0,0.43296]
["bitfinex","BTCUSD",1736458930971,0.002,92400.0,92383.0,0.1321]
["bitfinex","BTCUSD",1736458931182,0.001,92400.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736458931782,0.01885072,92401.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736458932338,0.21645,92400.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736458932820,0.21745,92400.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736458933059,0.21645,92400.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736458933283,0.216452,92399.0,92383.0,0.1321]
["bitfinex","BTCUSD",1736458933540,0.216475,92390.0,92376.0,0.207656]
["bitfinex","BTCUSD",1736458933752,0.216475,92390.0,92376.0,0.42429448]
["bitfinex","BTCUSD",1736458934388,0.216475,92390.0,92376.0,0.20778948]
["bitfinex","BTCUSD",1736458934803,0.216475,92390.0,92379.0,0.216497]
["bitfinex","BTCUSD",1736458935187,0.18883869,92393.0,92379.0,0.216497]
["bitfinex","BTCUSD",1736458936120,0.216468,92392.0,92379.0,0.216497]
["bitfinex","BTCUSD",1736458936328,0.216468,92392.0,92379.0,0.220497]
["bitfinex","BTCUSD",1736458936499,0.299454,92398.0,92376.0,0.20878948]
["bitfinex","BTCUSD",1736458936500,0.15,92389.0,92376.0,0.00013348]
["bitfinex","BTCUSD",1736458936723,0.216489,92384.0,92376.0,0.00013348]
["bitfinex","BTCUSD",1736458936918,0.216489,92384.0,92379.0,0.003]
["bitfinex","BTCUSD",1736458937346,0.216489,92384.0,92379.0,0.002]
["bitfinex","BTCUSD",1736458937631,0.01785072,92401.0,92379.0,0.002]
["bitfinex","BTCUSD",1736458937830,0.21647,92392.0,92379.0,0.002]
["bitfinex","BTCUSD",1736458938036,0.15,92391.0,92380.0,0.02186365]
["bitfinex","BTCUSD",1736458938255,0.15,92391.0,92380.0,0.23835865]
["bitfinex","BTCUSD",1736458938442,0.15,92391.0,92380.0,0.22935863]
["bitfinex","BTCUSD",1736458938802,0.216452,92399.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736458939017,0.001,92392.0,92390.0,0.0758]
["bitfinex","BTCUSD",1736458939237,0.216429,92409.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736458939438,0.15,92408.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736458939648,0.01795989,92409.0,92405.0,0.216437]
["bitfinex","BTCUSD",1736458939855,0.216408,92418.0,92405.0,0.216437]
["bitfinex","BTCUSD",1736458940103,0.01770693,92418.0,92405.0,0.216437]
["bitfinex","BTCUSD",1736458940312,0.216393,92425.0,92409.0,0.216428]
["bitfinex","BTCUSD",1736458940971,0.216384,92428.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736458941150,0.216392,92425.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736458942221,0.15,92424.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736458943295,0.366395,92424.0,92411.0,0.298724]
["bitfinex","BTCUSD",1736458943510,0.368395,92424.0,92411.0,0.07329998]
["bitfinex","BTCUSD",1736458945770,0.367395,92424.0,92411.0,0.07329998]
["bitfinex","BTCUSD",1736458945979,0.369395,92424.0,92411.0,0.07329998]
["bitfinex","BTCUSD",1736458946186,0.369395,92424.0,92409.0,0.00013348]
["bitfinex","BTCUSD",1736458946187,0.15,92419.0,92409.0,0.00013348]
["bitfinex","BTCUSD",1736458946413,0.15,92415.0,92409.0,0.00013348]
["bitfinex","BTCUSD",1736458947945,0.216415,92415.0,92409.0,0.00013348]
["bitfinex","BTCUSD",1736458948156,0.216426,92410.0,92409.0,0.00013348]
["bitfinex","BTCUSD",1736458948359,0.10429976,92410.0,92386.0,0.20761546]
["bitfinex","BTCUSD",1736458948606,0.13550991,92400.0,92385.0,0.00015049]
["bitfinex","BTCUSD",1736458948766,0.216471,92391.0,92385.0,0.00015049]
["bitfinex","BTCUSD",1736458949754,0.216464,92394.0,92385.0,0.00015049]
["bitfinex","BTCUSD",1736458949961,0.15,92398.0,92385.0,0.21763449]
["bitfinex","BTCUSD",1736458950380,0.15,92398.0,92385.0,0.23839794]
["bitfinex","BTCUSD",1736458950584,0.01759131,92398.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736458950790,0.001,92391.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736458950990,0.002,92391.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736458951369,0.001,92391.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736458952168,0.001,92391.0,92389.0,0.218475]
["bitfinex","BTCUSD",1736458952378,0.001,92391.0,92390.0,0.0794]
["bitfinex","BTCUSD",1736458952596,0.01832602,92399.0,92395.0,0.216459]
["bitfinex","BTCUSD",1736458952800,0.15,92409.0,92395.0,0.216459]
["bitfinex","BTCUSD",1736458953408,0.15,92409.0,92395.0,0.20745898]
["bitfinex","BTCUSD",1736458954516,0.151,92409.0,92395.0,0.21145898]
["bitfinex","BTCUSD",1736458954707,0.151,92409.0,92395.0,0.20745898]
["bitfinex","BTCUSD",1736458955079,0.152,92409.0,92395.0,0.20745898]
["bitfinex","BTCUSD",1736458955842,0.151,92409.0,92395.0,0.20745898]
["bitfinex","BTCUSD",1736458956080,0.16860862,92409.0,92399.0,0.216451]
["bitfinex","BTCUSD",1736458956319,0.16860862,92409.0,92395.0,0.20745898]
["bitfinex","BTCUSD",1736458956513,0.01760862,92409.0,92395.0,0.20745898]
["bitfinex","BTCUSD",1736458956713,0.01860862,92409.0,92395.0,0.20745898]
["bitfinex","BTCUSD",1736458956941,0.001,92409.0,92395.0,0.20745898]
["bitfinex","BTCUSD",1736458958053,0.002,92409.0,92395.0,0.20745898]
["bitfinex","BTCUSD",1736458958359,0.152,92409.0,92395.0,0.20745898]
["bitfinex","BTCUSD",1736458958526,0.152,92409.0,92395.0,0.19845896]
["bitfinex","BTCUSD",1736458959479,0.002,92409.0,92395.0,0.19845896]
["bitfinex","BTCUSD",1736458959680,0.15,92407.0,92390.0,0.1246]
["bitfinex","BTCUSD",1736458959971,0.15,92399.0,92382.0,0.292891]
["bitfinex","BTCUSD",1736458960172,0.366452,92399.0,92382.0,0.292891]
["bitfinex","BTCUSD",1736458960380,0.15,92399.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736458960585,0.15,92399.0,92382.0,0.292891]
["bitfinex","BTCUSD",1736458961013,0.15,92399.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736458961674,0.15,92399.0,92386.0,0.220483]
["bitfinex","BTCUSD",1736458961988,0.16827748,92399.0,92386.0,0.220483]
["bitfinex","BTCUSD",1736458963731,0.16827748,92399.0,92386.0,0.221483]
["bitfinex","BTCUSD",1736458963924,0.16827748,92399.0,92386.0,0.217483]
["bitfinex","BTCUSD",1736458964289,0.16827748,92399.0,92386.0,0.20748298]
["bitfinex","BTCUSD",1736458964434,0.16927748,92399.0,92386.0,0.20748298]
["bitfinex","BTCUSD",1736458968448,0.01927748,92399.0,92386.0,0.19848296]
["bitfinex","BTCUSD",1736458969076,0.001,92399.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736458969294,0.001,92399.0,92398.0,0.294854]
["bitfinex","BTCUSD",1736458969707,0.15,92414.0,92398.0,0.0784]
["bitfinex","BTCUSD",1736458970560,0.15,92415.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736458971375,0.16779297,92415.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736458971580,0.002,92414.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736458971788,0.16779297,92415.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736458971987,0.001,92414.0,92408.0,0.216431]
["bitfinex","BTCUSD",1736458972198,0.001,92414.0,92401.0,0.15543016]
["bitfinex","BTCUSD",1736458972400,0.002,92415.0,92412.0,0.216421]
["bitfinex","BTCUSD",1736458972626,0.0788,92431.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736458972832,0.001,92414.0,92408.0,0.216429]
["bitfinex","BTCUSD",1736458973238,0.216384,92428.0,92408.0,0.216429]
["bitfinex","BTCUSD",1736458973447,0.216384,92428.0,92408.0,0.20742898]
["bitfinex","BTCUSD",1736458973657,0.002,92414.0,92412.0,0.001]
["bitfinex","BTCUSD",1736458974089,0.432768,92428.0,92412.0,0.001]
["bitfinex","BTCUSD",1736458974294,0.436768,92428.0,92412.0,0.001]
["bitfinex","BTCUSD",1736458974709,0.216384,92428.0,92412.0,0.001]
["bitfinex","BTCUSD",1736458974975,0.001,92414.0,92412.0,0.220421]
["bitfinex","BTCUSD",1736458975373,0.002,92428.0,92412.0,0.216421]
["bitfinex","BTCUSD",1736458975936,0.216383,92429.0,92412.0,0.216421]
["bitfinex","BTCUSD",1736458976123,0.216383,92429.0,92412.0,0.218421]
["bitfinex","BTCUSD",1736458976676,0.216383,92429.0,92412.0,0.216421]
["bitfinex","BTCUSD",1736458977088,0.001,92428.0,92414.0,0.216417]
["bitfinex","BTCUSD",1736458977300,0.001,92428.0,92413.0,0.0806]
["bitfinex","BTCUSD",1736458977704,0.216386,92427.0,92413.0,0.0806]
["bitfinex","BTCUSD",1736458978232,0.216413,92416.0,92402.0,0.0806]
["bitfinex","BTCUSD",1736458978481,0.216413,92416.0,92375.0,0.1]
["bitfinex","BTCUSD",1736458978482,0.13550991,92412.0,92393.0,0.07175047]
["bitfinex","BTCUSD",1736458978731,0.216433,92408.0,92402.0,0.00015044]
["bitfinex","BTCUSD",1736458979453,0.13550991,92412.0,92402.0,0.00015044]
["bitfinex","BTCUSD",1736458979454,0.216441,92404.0,92402.0,0.00015044]
["bitfinex","BTCUSD",1736458980522,0.216435,92407.0,92402.0,0.00015044]
["bitfinex","BTCUSD",1736458980946,0.216435,92407.0,92402.0,0.00315044]
["bitfinex","BTCUSD",1736458980947,0.23322448,92407.0,92402.0,0.00315044]
["bitfinex","BTCUSD",1736458981148,0.23322448,92407.0,92402.0,0.00015044]
["bitfinex","BTCUSD",1736458981569,0.23322448,92407.0,92402.0,0.00315044]
["bitfinex","BTCUSD",1736458982404,0.01678948,92407.0,92402.0,0.00315044]
["bitfinex","BTCUSD",1736458982612,0.216436,92406.0,92402.0,0.00315044]
["bitfinex","BTCUSD",1736458983036,0.216436,92406.0,92402.0,0.00015044]
["bitfinex","BTCUSD",1736458983248,0.216474,92390.0,92378.0,0.0463]
["bitfinex","BTCUSD",1736458983456,0.35198391,92390.0,92389.0,7.564e-05]
["bitfinex","BTCUSD",1736458983686,0.216474,92390.0,92378.0,0.03750968]
["bitfinex","BTCUSD",1736458983861,0.35198391,92390.0,92378.0,0.03750968]
["bitfinex","BTCUSD",1736458984271,0.13550991,92390.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736458984474,0.13550991,92390.0,92378.0,0.03750968]
["bitfinex","BTCUSD",1736458984828,0.216478,92388.0,92378.0,0.00013406]
["bitfinex","BTCUSD",1736458985216,0.21648,92387.0,92378.0,0.00013406]
["bitfinex","BTCUSD",1736458986490,0.001,92390.0,92378.0,0.00013406]
["bitfinex","BTCUSD",1736458986718,0.0778,92404.0,92378.0,0.00013406]
["bitfinex","BTCUSD",1736458986719,0.13550991,92410.0,92380.0,0.023]
["bitfinex","BTCUSD",1736458986965,0.416386,92427.0,92396.0,0.216457]
["bitfinex","BTCUSD",1736458986966,0.01680176,92400.0,92396.0,0.216457]
["bitfinex","BTCUSD",1736458987173,0.24253679,92418.0,92397.0,0.0783]
["bitfinex","BTCUSD",1736458987403,0.216426,92410.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736458987613,0.21641,92417.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736458987614,0.15,92409.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736458988435,0.216424,92411.0,92398.0,0.20745398]
["bitfinex","BTCUSD",1736458988665,0.15,92408.0,92397.0,0.0783]
["bitfinex","BTCUSD",1736458988875,0.216433,92407.0,92397.0,0.0783]
["bitfinex","BTCUSD",1736458989095,0.15,92408.0,92397.0,0.0783]
["bitfinex","BTCUSD",1736458990625,0.216443,92403.0,92397.0,0.0783]
["bitfinex","BTCUSD",1736458990854,0.216443,92403.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736458991288,0.15,92406.0,92397.0,0.001]
["bitfinex","BTCUSD",1736458991492,0.15,92404.0,92397.0,0.005]
["bitfinex","BTCUSD",1736458991731,0.216443,92403.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736458991942,0.15,92404.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736458992149,0.15,92404.0,92392.0,0.217468]
["bitfinex","BTCUSD",1736458992799,0.15,92404.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736458993011,0.001,92403.0,92397.0,0.005]
["bitfinex","BTCUSD",1736458993388,0.15,92404.0,92392.0,0.20846798]
["bitfinex","BTCUSD",1736458993625,0.151,92404.0,92392.0,0.21346798]
["bitfinex","BTCUSD",1736458994144,0.16511809,92404.0,92392.0,0.20846798]
["bitfinex","BTCUSD",1736458994355,0.001,92403.0,92397.0,0.005]
["bitfinex","BTCUSD",1736458994566,0.16511809,92404.0,92392.0,0.20746798]
["bitfinex","BTCUSD",1736458994979,0.01611809,92404.0,92397.0,0.001]
["bitfinex","BTCUSD",1736458995192,0.01611809,92404.0,92398.0,0.0476]
["bitfinex","BTCUSD",1736458996251,0.01511809,92404.0,92398.0,0.0476]
["bitfinex","BTCUSD",1736458996457,0.01511809,92404.0,92398.0,0.0516]
["bitfinex","BTCUSD",1736458996671,0.15,92405.0,92398.0,0.0516]
["bitfinex","BTCUSD",1736458997081,0.22544002,92404.0,92398.0,0.0516]
["bitfinex","BTCUSD",1736458997291,0.216446,92402.0,92398.0,0.004]
["bitfinex","BTCUSD",1736458997703,0.21645,92400.0,92388.0,0.0476]
["bitfinex","BTCUSD",1736458997917,0.13550991,92400.0,92383.0,0.09066]
["bitfinex","BTCUSD",1736458998112,0.13550991,92400.0,92398.0,0.005]
["bitfinex","BTCUSD",1736458998113,0.216452,92399.0,92398.0,0.005]
["bitfinex","BTCUSD",1736458998578,0.216446,92402.0,92383.0,0.0817]
["bitfinex","BTCUSD",1736458998579,0.216469,92392.0,92383.0,0.07669998]
["bitfinex","BTCUSD",1736458999781,0.15,92395.0,92383.0,0.29318698]
["bitfinex","BTCUSD",1736458999988,0.0461,92408.0,92383.0,0.29318698]
["bitfinex","BTCUSD",1736458999989,0.13550991,92420.0,92397.0,0.216455]
["bitfinex","BTCUSD",1736459000147,0.13550991,92420.0,92385.0,0.023]
["bitfinex","BTCUSD",1736459000148,0.01518378,92402.0,92390.0,0.216473]
["bitfinex","BTCUSD",1736459000352,0.15,92402.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736459001334,0.15,92404.0,92390.0,0.218473]
["bitfinex","BTCUSD",1736459002214,0.35196191,92400.0,92393.0,0.001]
["bitfinex","BTCUSD",1736459002833,0.216454,92398.0,92393.0,0.001]
["bitfinex","BTCUSD",1736459003229,0.216454,92398.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736459003441,0.216454,92398.0,92385.0,0.20748498]
["bitfinex","BTCUSD",1736459003691,0.35196191,92400.0,92385.0,0.20748498]
["bitfinex","BTCUSD",1736459003692,0.15,92399.0,92393.0,0.001]
["bitfinex","BTCUSD",1736459003910,0.15,92399.0,92385.0,0.20748498]
["bitfinex","BTCUSD",1736459004342,0.15,92399.0,92393.0,0.001]
["bitfinex","BTCUSD",1736459004547,0.15,92397.0,92383.0,0.29318798]
["bitfinex","BTCUSD",1736459004857,0.216471,92392.0,92383.0,0.07669998]
["bitfinex","BTCUSD",1736459005055,0.216471,92392.0,92379.0,0.264097]
["bitfinex","BTCUSD",1736459005503,0.216471,92392.0,92385.0,0.001]
["bitfinex","BTCUSD",1736459005757,0.13550991,92393.0,92385.0,0.001]
["bitfinex","BTCUSD",1736459005957,0.366452,92399.0,92393.0,0.003]
["bitfinex","BTCUSD",1736459006158,0.366452,92399.0,92383.0,0.432978]
["bitfinex","BTCUSD",1736459006742,0.23184004,92404.0,92384.0,0.00108238]
["bitfinex","BTCUSD",1736459006944,0.13550991,92400.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736459007155,0.13550991,92400.0,92386.0,0.432966]
["bitfinex","BTCUSD",1736459007310,0.13550991,92400.0,92385.0,0.0765]
["bitfinex","BTCUSD",1736459007311,0.15,92395.0,92385.0,0.0765]
["bitfinex","BTCUSD",1736459008105,0.001,92399.0,92385.0,0.0765]
["bitfinex","BTCUSD",1736459008305,0.001,92399.0,92386.0,0.001]
["bitfinex","BTCUSD",1736459008571,0.001,92399.0,92385.0,0.06849998]
["bitfinex","BTCUSD",1736459009010,0.216454,92398.0,92385.0,0.06849998]
["bitfinex","BTCUSD",1736459009222,0.216454,92398.0,92386.0,0.002]
["bitfinex","BTCUSD",1736459009428,0.216454,92398.0,92385.0,0.06949998]
["bitfinex","BTCUSD",1736459009835,0.216454,92398.0,92385.0,0.07049998]
["bitfinex","BTCUSD",1736459010054,0.216454,92398.0,92385.0,0.06949998]
["bitfinex","BTCUSD",1736459010279,0.216459,92396.0,92385.0,0.06949998]
["bitfinex","BTCUSD",1736459010467,0.216459,92396.0,92386.0,0.002]
["bitfinex","BTCUSD",1736459011252,0.21647,92392.0,92385.0,0.001]
["bitfinex","BTCUSD",1736459011451,0.216462,92395.0,92385.0,0.001]
["bitfinex","BTCUSD",1736459012011,0.216462,92395.0,92379.0,0.264098]
["bitfinex","BTCUSD",1736459012646,0.13550991,92390.0,92379.0,0.264098]
["bitfinex","BTCUSD",1736459013580,0.13550991,92390.0,92379.0,0.25509798]
["bitfinex","BTCUSD",1736459014503,0.13550991,92390.0,92379.0,0.25709798]
["bitfinex","BTCUSD",1736459014909,0.216462,92395.0,92383.0,0.216489]
["bitfinex","BTCUSD",1736459015113,0.216462,92395.0,92379.0,0.25709798]
["bitfinex","BTCUSD",1736459015876,0.216462,92395.0,92379.0,0.47359598]
["bitfinex","BTCUSD",1736459016121,0.216462,92395.0,92379.0,0.47159598]
["bitfinex","BTCUSD",1736459016320,0.216462,92395.0,92379.0,0.25509798]
["bitfinex","BTCUSD",1736459016524,0.217462,92395.0,92383.0,0.216489]
["bitfinex","BTCUSD",1736459016952,0.217462,92395.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736459017386,0.216462,92395.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736459017744,0.217462,92395.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736459017947,0.216462,92395.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736459018329,0.216462,92395.0,92380.0,0.217497]
["bitfinex","BTCUSD",1736459018530,0.216462,92395.0,92384.0,0.216486]
["bitfinex","BTCUSD",1736459019153,0.216462,92395.0,92380.0,0.20749698]
["bitfinex","BTCUSD",1736459019371,0.216462,92395.0,92380.0,0.21149698]
["bitfinex","BTCUSD",1736459019528,0.216462,92395.0,92380.0,0.20849698]
["bitfinex","BTCUSD",1736459019929,0.216462,92395.0,92384.0,0.003]
["bitfinex","BTCUSD",1736459020127,0.216462,92395.0,92380.0,0.20849698]
["bitfinex","BTCUSD",1736459020331,0.432924,92395.0,92380.0,0.20849698]
["bitfinex","BTCUSD",1736459020532,0.216462,92395.0,92380.0,0.21049698]
["bitfinex","BTCUSD",1736459020780,0.216462,92395.0,92380.0,0.20749698]
["bitfinex","BTCUSD",1736459020986,0.216462,92395.0,92384.0,0.004]
["bitfinex","BTCUSD",1736459021395,0.216462,92395.0,92384.0,0.003]
["bitfinex","BTCUSD",1736459022108,0.21641,92417.0,92388.0,0.0475]
["bitfinex","BTCUSD",1736459022320,0.01558284,92410.0,92402.0,0.216443]
["bitfinex","BTCUSD",1736459022536,0.13550991,92410.0,92402.0,0.216443]
["bitfinex","BTCUSD",1736459022746,0.13550991,92410.0,92399.0,0.21645]
["bitfinex","BTCUSD",1736459022971,0.00370111,92400.0,92399.0,0.21645]
["bitfinex","BTCUSD",1736459023976,0.00370111,92400.0,92399.0,0.22045]
["bitfinex","BTCUSD",1736459024180,0.00370111,92400.0,92399.0,0.21645]
["bitfinex","BTCUSD",1736459024386,0.00370111,92400.0,92399.0,0.20744998]
["bitfinex","BTCUSD",1736459025772,0.00370111,92400.0,92399.0,0.21044998]
["bitfinex","BTCUSD",1736459025984,0.15,92423.0,92399.0,0.21044998]
["bitfinex","BTCUSD",1736459025985,0.15,92416.0,92399.0,0.42690098]
["bitfinex","BTCUSD",1736459026196,0.001,92400.0,92399.0,0.302952]
["bitfinex","BTCUSD",1736459026401,0.01505513,92417.0,92408.0,0.21643]
["bitfinex","BTCUSD",1736459027534,0.01505513,92417.0,92408.0,0.21656406]
["bitfinex","BTCUSD",1736459028392,0.01505513,92417.0,92408.0,0.20756404]
["bitfinex","BTCUSD",1736459028596,0.15,92419.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736459028937,0.01500438,92419.0,92409.0,0.0477]
["bitfinex","BTCUSD",1736459029135,0.13550991,92423.0,92409.0,0.0477]
["bitfinex","BTCUSD",1736459029754,0.13550991,92423.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736459030564,0.13750991,92423.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736459031021,0.15,92422.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736459031387,0.0126544,92423.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736459032192,0.0126544,92423.0,92414.0,0.216416]
["bitfinex","BTCUSD",1736459032354,0.216391,92425.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736459032551,0.216391,92425.0,92410.0,0.26449501]
["bitfinex","BTCUSD",1736459032763,0.23193413,92429.0,92410.0,0.26449501]
["bitfinex","BTCUSD",1736459032764,0.001,92422.0,92413.0,0.216417]
["bitfinex","BTCUSD",1736459033206,0.002,92423.0,92413.0,0.216417]
["bitfinex","BTCUSD",1736459033405,0.44831713,92429.0,92410.0,0.20742598]
["bitfinex","BTCUSD",1736459033612,0.003,92425.0,92410.0,0.20742598]
["bitfinex","BTCUSD",1736459033971,0.216391,92426.0,92410.0,0.20742598]
["bitfinex","BTCUSD",1736459034171,0.002,92422.0,92410.0,0.20742598]
["bitfinex","BTCUSD",1736459034581,0.001,92425.0,92410.0,0.20742598]
["bitfinex","BTCUSD",1736459034792,0.004,92425.0,92410.0,0.20742598]
["bitfinex","BTCUSD",1736459035004,0.216394,92424.0,92409.0,0.0477]
["bitfinex","BTCUSD",1736459035216,0.003,92425.0,92408.0,0.00013406]
["bitfinex","BTCUSD",1736459035421,0.216398,92422.0,92408.0,0.00013406]
["bitfinex","BTCUSD",1736459035635,0.217398,92422.0,92408.0,0.00013406]
["bitfinex","BTCUSD",1736459036138,0.216398,92422.0,92408.0,0.00013406]
["bitfinex","BTCUSD",1736459036978,0.218398,92422.0,92408.0,0.00013406]
["bitfinex","BTCUSD",1736459037183,0.216398,92422.0,92408.0,0.00013406]
["bitfinex","BTCUSD",1736459037601,0.218398,92422.0,92408.0,0.00013406]
["bitfinex","BTCUSD",1736459038005,0.219398,92422.0,92408.0,0.00013406]
["bitfinex","BTCUSD",1736459038304,0.003,92422.0,92408.0,0.00013406]
["bitfinex","BTCUSD",1736459038516,0.003,92422.0,92409.0,0.20742898]
["bitfinex","BTCUSD",1736459039130,0.003,92422.0,92408.0,0.00013406]
["bitfinex","BTCUSD",1736459039346,0.002,92422.0,92408.0,0.00013406]
["bitfinex","BTCUSD",1736459039525,0.002,92422.0,92409.0,0.216429]
["bitfinex","BTCUSD",1736459039727,0.001,92422.0,92412.0,0.216419]
["bitfinex","BTCUSD",1736459039935,0.001,92422.0,92409.0,0.25973031]
["bitfinex","BTCUSD",1736459040147,0.003,92422.0,92409.0,0.216429]
["bitfinex","BTCUSD",1736459040976,0.002,92422.0,92409.0,0.216429]
["bitfinex","BTCUSD",1736459041395,0.003,92422.0,92409.0,0.214436]
["bitfinex","BTCUSD",1736459041812,0.002,92422.0,92409.0,0.214436]
["bitfinex","BTCUSD",1736459041941,0.002,92422.0,92408.0,0.00013406]
["bitfinex","BTCUSD",1736459042155,0.003,92422.0,92408.0,0.00013406]
["bitfinex","BTCUSD",1736459042368,0.003,92422.0,92409.0,0.216429]
["bitfinex","BTCUSD",1736459042577,0.216401,92421.0,92408.0,0.00013406]
["bitfinex","BTCUSD",1736459043404,0.216409,92418.0,92402.0,0.20757804]
["bitfinex","BTCUSD",1736459043618,0.216409,92418.0,92402.0,0.2077019]
["bitfinex","BTCUSD",1736459044668,0.21641,92417.0,92402.0,0.2077019]
["bitfinex","BTCUSD",1736459045516,0.0753,92418.0,92405.0,0.216436]
["bitfinex","BTCUSD",1736459045722,0.216398,92423.0,92402.0,0.2077019]
["bitfinex","BTCUSD",1736459046325,0.216398,92423.0,92402.0,0.2087019]
["bitfinex","BTCUSD",1736459046634,0.216398,92423.0,92407.0,0.216431]
["bitfinex","BTCUSD",1736459047121,0.219398,92423.0,92407.0,0.216431]
["bitfinex","BTCUSD",1736459047915,0.216398,92423.0,92407.0,0.216431]
["bitfinex","BTCUSD",1736459048140,0.220398,92423.0,92407.0,0.216431]
["bitfinex","BTCUSD",1736459048582,0.220398,92423.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736459048583,0.003,92423.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736459048994,0.004,92423.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736459049307,0.216388,92427.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736459049571,0.216391,92425.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736459049804,0.004,92423.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736459050082,0.004,92423.0,92409.0,0.216429]
["bitfinex","BTCUSD",1736459050632,0.001,92423.0,92409.0,0.216429]
["bitfinex","BTCUSD",1736459050860,0.216408,92418.0,92402.0,0.00012386]
["bitfinex","BTCUSD",1736459051122,0.216441,92404.0,92402.0,0.00012386]
["bitfinex","BTCUSD",1736459051337,0.216428,92410.0,92402.0,0.00012386]
["bitfinex","BTCUSD",1736459051547,0.15,92412.0,92402.0,0.00012386]
["bitfinex","BTCUSD",1736459051757,0.23980967,92412.0,92402.0,0.00012386]
["bitfinex","BTCUSD",1736459051986,0.15,92410.0,92402.0,0.00012386]
["bitfinex","BTCUSD",1736459052203,0.366443,92403.0,92402.0,0.00012386]
["bitfinex","BTCUSD",1736459052416,0.47074276,92403.0,92402.0,0.00212386]
["bitfinex","BTCUSD",1736459053044,0.47074276,92403.0,92402.0,0.00012386]
["bitfinex","BTCUSD",1736459053484,0.216469,92392.0,92377.0,0.20762684]
["bitfinex","BTCUSD",1736459054323,0.0753,92394.0,92375.0,0.0809]
["bitfinex","BTCUSD",1736459054538,0.15,92395.0,92375.0,0.0809]
["bitfinex","BTCUSD",1736459054753,0.15,92393.0,92381.0,0.216492]
["bitfinex","BTCUSD",1736459055383,0.01770469,92395.0,92375.0,0.0809]
["bitfinex","BTCUSD",1736459055600,0.01770469,92395.0,92389.0,0.216474]
["bitfinex","BTCUSD",1736459055826,0.15,92400.0,92389.0,0.216474]
["bitfinex","BTCUSD",1736459056042,0.15,92398.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736459058305,0.15,92398.0,92387.0,0.21748]
["bitfinex","BTCUSD",1736459058508,0.15,92398.0,92387.0,0.20847998]
["bitfinex","BTCUSD",1736459058735,0.216467,92393.0,92387.0,0.001]
["bitfinex","BTCUSD",1736459059147,0.15,92396.0,92387.0,0.001]
["bitfinex","BTCUSD",1736459059322,0.216461,92395.0,92387.0,0.001]
["bitfinex","BTCUSD",1736459060457,0.216461,92395.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736459060630,0.216461,92395.0,92387.0,0.003]
["bitfinex","BTCUSD",1736459061037,0.216461,92395.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736459061222,0.216461,92395.0,92387.0,0.002]
["bitfinex","BTCUSD",1736459061449,0.16851323,92396.0,92387.0,0.002]
["bitfinex","BTCUSD",1736459061658,0.01851323,92396.0,92387.0,0.002]
["bitfinex","BTCUSD",1736459061861,0.15,92399.0,92387.0,0.002]
["bitfinex","BTCUSD",1736459062061,0.15,92397.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736459063462,0.15,92400.0,92388.0,0.20747798]
["bitfinex","BTCUSD",1736459063887,0.15,92400.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736459064741,0.01767261,92401.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736459065157,0.15,92406.0,92394.0,0.219464]
["bitfinex","BTCUSD",1736459065916,0.01781644,92403.0,92394.0,0.003]
["bitfinex","BTCUSD",1736459066112,6.967e-05,92403.0,92394.0,0.003]
["bitfinex","BTCUSD",1736459066328,0.15,92400.0,92394.0,0.003]
["bitfinex","BTCUSD",1736459066587,0.15,92400.0,92386.0,0.432964]
["bitfinex","BTCUSD",1736459066762,0.15,92400.0,92390.0,0.216473]
["bitfinex","BTCUSD",1736459066994,0.15,92400.0,92394.0,0.003]
["bitfinex","BTCUSD",1736459067193,0.15,92400.0,92390.0,0.216473]
["bitfinex","BTCUSD",1736459067556,0.15,92400.0,92394.0,0.003]
["bitfinex","BTCUSD",1736459067755,0.15,92400.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736459068140,0.15,92400.0,92390.0,0.003]
["bitfinex","BTCUSD",1736459068335,0.15,92400.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736459068546,0.15,92400.0,92386.0,0.20748198]
["bitfinex","BTCUSD",1736459069007,0.15,92400.0,92389.0,0.216473]
["bitfinex","BTCUSD",1736459069420,0.15,92400.0,92389.0,0.2887476]
["bitfinex","BTCUSD",1736459069827,0.15,92400.0,92394.0,0.003]
["bitfinex","BTCUSD",1736459070059,0.15,92400.0,92389.0,0.2887476]
["bitfinex","BTCUSD",1736459070479,0.15,92402.0,92389.0,0.003]
["bitfinex","BTCUSD",1736459070698,0.15,92400.0,92386.0,0.20748198]
["bitfinex","BTCUSD",1736459070899,0.15,92400.0,92394.0,0.003]
["bitfinex","BTCUSD",1736459071262,0.15,92400.0,92386.0,0.20748198]
["bitfinex","BTCUSD",1736459071471,0.15,92400.0,92389.0,0.003]
["bitfinex","BTCUSD",1736459072718,0.15,92400.0,92386.0,0.20748198]
["bitfinex","BTCUSD",1736459073130,0.15,92400.0,92394.0,0.003]
["bitfinex","BTCUSD",1736459073491,0.15,92400.0,92386.0,0.20148196]
["bitfinex","BTCUSD",1736459073944,0.15,92400.0,92389.0,0.003]
["bitfinex","BTCUSD",1736459074151,0.15,92400.0,92386.0,0.20148196]
["bitfinex","BTCUSD",1736459074567,0.15,92400.0,92394.0,0.003]
["bitfinex","BTCUSD",1736459075802,0.15,92400.0,92386.0,0.20148196]
["bitfinex","BTCUSD",1736459076214,0.15,92400.0,92389.0,0.003]
["bitfinex","BTCUSD",1736459076346,0.15,92400.0,92386.0,0.20148196]
["bitfinex","BTCUSD",1736459076555,0.15,92400.0,92382.0,0.298791]
["bitfinex","BTCUSD",1736459076757,0.15,92398.0,92394.0,0.003]
["bitfinex","BTCUSD",1736459076958,0.15,92398.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736459077275,0.15,92398.0,92389.0,0.001]
["bitfinex","BTCUSD",1736459077465,0.366456,92398.0,92389.0,0.001]
["bitfinex","BTCUSD",1736459077665,0.366456,92398.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736459078104,0.15,92400.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736459078300,0.15,92400.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736459078561,0.15,92400.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736459079160,0.15,92400.0,92394.0,0.004]
["bitfinex","BTCUSD",1736459079362,0.15,92400.0,92384.0,0.30465478]
["bitfinex","BTCUSD",1736459079534,0.15,92400.0,92387.0,0.216478]
["bitfinex","BTCUSD",1736459080378,0.15,92400.0,92394.0,0.003]
["bitfinex","BTCUSD",1736459080837,0.15,92400.0,92387.0,0.216478]
["bitfinex","BTCUSD",1736459081056,0.15,92400.0,92387.0,0.003]
["bitfinex","BTCUSD",1736459081057,0.13550991,92397.0,92387.0,0.003]
["bitfinex","BTCUSD",1736459081277,0.216478,92388.0,92387.0,0.003]
["bitfinex","BTCUSD",1736459081917,0.32077776,92388.0,92387.0,0.003]
["bitfinex","BTCUSD",1736459082122,0.47077776,92388.0,92387.0,0.003]
["bitfinex","BTCUSD",1736459082316,0.15,92387.0,92372.0,8.51e-05]
["bitfinex","BTCUSD",1736459082520,0.216513,92373.0,92372.0,8.51e-05]
["bitfinex","BTCUSD",1736459083765,0.217513,92373.0,92372.0,0.00023567]
["bitfinex","BTCUSD",1736459084378,0.217513,92373.0,92367.0,0.07033565]
["bitfinex","BTCUSD",1736459084546,0.217513,92373.0,92367.0,0.07048562]
["bitfinex","BTCUSD",1736459084760,0.001,92373.0,92367.0,0.07048562]
["bitfinex","BTCUSD",1736459085706,0.01802215,92373.0,92367.0,0.07048562]
["bitfinex","BTCUSD",1736459085921,0.01902215,92373.0,92367.0,0.07048562]
["bitfinex","BTCUSD",1736459086139,0.001,92373.0,92367.0,0.07048562]
["bitfinex","BTCUSD",1736459086609,0.001,92373.0,92367.0,0.07348562]
["bitfinex","BTCUSD",1736459088500,0.001,92373.0,92367.0,0.0644856]
["bitfinex","BTCUSD",1736459088706,0.001,92373.0,92368.0,0.32082476]
["bitfinex","BTCUSD",1736459089134,0.001,92373.0,92368.0,0.10429976]
["bitfinex","BTCUSD",1736459089841,0.01770201,92377.0,92368.0,0.10429976]
["bitfinex","BTCUSD",1736459090054,0.001,92373.0,92368.0,0.10829976]
["bitfinex","BTCUSD",1736459090893,0.001,92373.0,92369.0,0.216522]
["bitfinex","BTCUSD",1736459091103,0.001,92373.0,92368.0,0.10829976]
["bitfinex","BTCUSD",1736459091997,0.001,92373.0,92368.0,0.32482276]
["bitfinex","BTCUSD",1736459093098,0.16805198,92383.0,92368.0,0.32082276]
["bitfinex","BTCUSD",1736459093298,0.001,92373.0,92368.0,0.32482276]
["bitfinex","BTCUSD",1736459093441,0.001,92373.0,92368.0,0.31582274]
["bitfinex","BTCUSD",1736459093860,0.432932,92393.0,92368.0,0.31182274]
["bitfinex","BTCUSD",1736459094083,0.216489,92384.0,92368.0,0.37081508]
["bitfinex","BTCUSD",1736459094279,0.216489,92384.0,92368.0,0.37281508]
["bitfinex","BTCUSD",1736459094491,0.216489,92384.0,92368.0,0.37081508]
["bitfinex","BTCUSD",1736459094891,0.001,92373.0,92368.0,0.37481508]
["bitfinex","BTCUSD",1736459096209,0.216489,92384.0,92368.0,0.37081508]
["bitfinex","BTCUSD",1736459096624,0.216489,92384.0,92368.0,0.37281508]
["bitfinex","BTCUSD",1736459096846,0.216489,92384.0,92368.0,0.37081508]
["bitfinex","BTCUSD",1736459097251,0.001,92373.0,92368.0,0.37681508]
["bitfinex","BTCUSD",1736459097446,0.216489,92384.0,92368.0,0.31182274]
["bitfinex","BTCUSD",1736459097865,0.216489,92384.0,92368.0,0.31382274]
["bitfinex","BTCUSD",1736459098063,0.216489,92384.0,92368.0,0.31182274]
["bitfinex","BTCUSD",1736459098505,0.01797148,92394.0,92369.0,0.10538225]
["bitfinex","BTCUSD",1736459098728,0.327,92405.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736459098883,0.327,92405.0,92379.0,0.023]
["bitfinex","BTCUSD",1736459099104,0.2165964,92410.0,92391.0,0.076]
["bitfinex","BTCUSD",1736459099304,0.216436,92406.0,92391.0,0.076]
["bitfinex","BTCUSD",1736459099720,0.001,92394.0,92393.0,0.099]
["bitfinex","BTCUSD",1736459099905,0.001,92394.0,92393.0,0.20329976]
["bitfinex","BTCUSD",1736459100517,0.001,92394.0,92393.0,0.56976576]
["bitfinex","BTCUSD",1736459100725,0.0001704,92410.0,92409.0,0.389429]
["bitfinex","BTCUSD",1736459100932,0.0001704,92410.0,92409.0,0.78649496]
["bitfinex","BTCUSD",1736459101140,0.0001704,92410.0,92409.0,0.88649496]
["bitfinex","BTCUSD",1736459101810,0.0001704,92446.0,92434.0,0.21637]
["bitfinex","BTCUSD",1736459102007,0.0001704,92446.0,92433.0,0.0778]
["bitfinex","BTCUSD",1736459102216,0.00066614,92435.0,92434.0,0.32175148]
["bitfinex","BTCUSD",1736459102421,0.00066614,92435.0,92434.0,0.40390081]
["bitfinex","BTCUSD",1736459103061,0.216321,92455.0,92434.0,0.40490081]
["bitfinex","BTCUSD",1736459103266,8.042e-05,92450.0,92434.0,0.40490081]
["bitfinex","BTCUSD",1736459103496,8.042e-05,92450.0,92434.0,0.39790079]
["bitfinex","BTCUSD",1736459103698,8.042e-05,92450.0,92435.0,0.06920748]
["bitfinex","BTCUSD",1736459103900,8.042e-05,92450.0,92441.0,0.216352]
["bitfinex","BTCUSD",1736459104689,8.042e-05,92450.0,92445.0,0.216342]
["bitfinex","BTCUSD",1736459104891,8.042e-05,92450.0,92446.0,0.10429976]
["bitfinex","BTCUSD",1736459105837,0.00208042,92450.0,92447.0,0.21634]
["bitfinex","BTCUSD",1736459106037,0.00208042,92450.0,92447.0,0.32063976]
["bitfinex","BTCUSD",1736459106239,0.00208042,92450.0,92448.0,0.05369818]
["bitfinex","BTCUSD",1736459106448,0.00208042,92450.0,92447.0,0.32063976]
["bitfinex","BTCUSD",1736459106666,8.042e-05,92450.0,92447.0,0.32063976]
["bitfinex","BTCUSD",1736459107056,8.042e-05,92450.0,92448.0,0.10429976]
["bitfinex","BTCUSD",1736459107227,8.042e-05,92450.0,92449.0,0.299335]
["bitfinex","BTCUSD",1736459107433,8.042e-05,92450.0,92449.0,0.40363476]
["bitfinex","BTCUSD",1736459107634,8.042e-05,92450.0,92449.0,0.49736714]
["bitfinex","BTCUSD",1736459108430,8.042e-05,92450.0,92449.0,0.48836712]
["bitfinex","BTCUSD",1736459108852,8.042e-05,92450.0,92449.0,0.48936712]
["bitfinex","BTCUSD",1736459109474,8.042e-05,92450.0,92449.0,0.48836712]
["bitfinex","BTCUSD",1736459109871,8.042e-05,92450.0,92449.0,0.49236712]
["bitfinex","BTCUSD",1736459110093,8.042e-05,92450.0,92449.0,0.39863474]
["bitfinex","BTCUSD",1736459110305,8.042e-05,92450.0,92449.0,0.39463474]
["bitfinex","BTCUSD",1736459110511,0.00108042,92450.0,92449.0,0.40163474]
["bitfinex","BTCUSD",1736459110930,8.042e-05,92450.0,92449.0,0.39463474]
["bitfinex","BTCUSD",1736459111350,8.042e-05,92450.0,92449.0,0.39563474]
["bitfinex","BTCUSD",1736459111576,8.042e-05,92450.0,92449.0,0.51235511]
["bitfinex","BTCUSD",1736459111850,8.042e-05,92450.0,92449.0,0.61135511]
["bitfinex","BTCUSD",1736459112072,8.042e-05,92450.0,92449.0,0.66225511]
["bitfinex","BTCUSD",1736459112287,0.00108042,92450.0,92449.0,0.56925511]
["bitfinex","BTCUSD",1736459112489,8.042e-05,92450.0,92449.0,0.46553474]
["bitfinex","BTCUSD",1736459112903,0.00108042,92450.0,92449.0,0.47653474]
["bitfinex","BTCUSD",1736459113530,0.00108042,92450.0,92449.0,0.46753472]
["bitfinex","BTCUSD",1736459115031,0.00108042,92450.0,92449.0,0.45341472]
["bitfinex","BTCUSD",1736459115458,0.00108042,92450.0,92449.0,0.44453472]
["bitfinex","BTCUSD",1736459115877,0.00108042,92450.0,92449.0,0.39663472]
["bitfinex","BTCUSD",1736459116092,0.00108042,92450.0,92449.0,0.11529976]
["bitfinex","BTCUSD",1736459116305,0.00108042,92450.0,92449.0,0.011]
["bitfinex","BTCUSD",1736459116962,0.21741342,92450.0,92449.0,0.011]
["bitfinex","BTCUSD",1736459117385,0.36741342,92450.0,92449.0,0.011]
["bitfinex","BTCUSD",1736459117592,0.36741342,92450.0,92449.0,0.007]
["bitfinex","BTCUSD",1736459118015,0.36941342,92450.0,92449.0,0.007]
["bitfinex","BTCUSD",1736459118223,0.47371318,92450.0,92449.0,0.007]
["bitfinex","BTCUSD",1736459118436,0.216404,92420.0,92403.0,0.0799]
["bitfinex","BTCUSD",1736459118640,0.216418,92414.0,92397.0,0.00888]
["bitfinex","BTCUSD",1736459118845,0.15,92417.0,92398.0,0.10429976]
["bitfinex","BTCUSD",1736459119067,0.15,92415.0,92403.0,0.216441]
["bitfinex","BTCUSD",1736459119287,0.15,92415.0,92407.0,0.216433]
["bitfinex","BTCUSD",1736459119500,0.15,92415.0,92405.0,0.216438]
["bitfinex","BTCUSD",1736459119708,0.15,92415.0,92406.0,0.10429976]
["bitfinex","BTCUSD",1736459119915,0.216417,92414.0,92405.0,0.00049574]
["bitfinex","BTCUSD",1736459121679,0.216417,92414.0,92405.0,0.00149574]
["bitfinex","BTCUSD",1736459122116,0.216417,92414.0,92405.0,0.00049574]
["bitfinex","BTCUSD",1736459122320,0.216427,92410.0,92405.0,0.00049574]
["bitfinex","BTCUSD",1736459122738,0.432854,92410.0,92405.0,0.00049574]
["bitfinex","BTCUSD",1736459123179,0.21642,92413.0,92405.0,0.00049574]
["bitfinex","BTCUSD",1736459123385,0.216432,92408.0,92405.0,0.00049574]
["bitfinex","BTCUSD",1736459123708,0.216433,92407.0,92394.0,0.20795872]
["bitfinex","BTCUSD",1736459123922,0.216453,92399.0,92395.0,0.10429976]
["bitfinex","BTCUSD",1736459124524,0.216444,92403.0,92395.0,0.10429976]
["bitfinex","BTCUSD",1736459124934,0.216453,92399.0,92394.0,0.00114997]
["bitfinex","BTCUSD",1736459125390,0.216444,92403.0,92394.0,0.00114997]
["bitfinex","BTCUSD",1736459125612,0.216444,92403.0,92394.0,0.00014997]
["bitfinex","BTCUSD",1736459125820,0.13550991,92430.0,92395.0,0.10538197]
["bitfinex","BTCUSD",1736459126037,0.216417,92415.0,92402.0,0.216444]
["bitfinex","BTCUSD",1736459126251,0.216406,92419.0,92404.0,0.21644]
["bitfinex","BTCUSD",1736459126467,0.15,92429.0,92405.0,0.10538181]
["bitfinex","BTCUSD",1736459126686,0.02096176,92430.0,92406.0,0.078]
["bitfinex","BTCUSD",1736459126897,0.02096176,92430.0,92412.0,0.21642]
["bitfinex","BTCUSD",1736459127131,0.21637,92434.0,92419.0,0.216405]
["bitfinex","BTCUSD",1736459127377,0.13550991,92430.0,92414.0,0.216417]
["bitfinex","BTCUSD",1736459127594,0.216382,92429.0,92415.0,0.10429976]
["bitfinex","BTCUSD",1736459127782,0.219382,92429.0,92415.0,0.10429976]
["bitfinex","BTCUSD",1736459128201,0.216382,92429.0,92415.0,0.10429976]
["bitfinex","BTCUSD",1736459128420,0.216382,92429.0,92415.0,0.09529974]
["bitfinex","BTCUSD",1736459128805,0.219382,92429.0,92415.0,0.09529974]
["bitfinex","BTCUSD",1736459129214,0.216382,92429.0,92415.0,0.09529974]
["bitfinex","BTCUSD",1736459129425,0.221382,92429.0,92415.0,0.09529974]
["bitfinex","BTCUSD",1736459129629,0.216382,92429.0,92415.0,0.09529974]
["bitfinex","BTCUSD",1736459129986,0.221382,92429.0,92415.0,0.09529974]
["bitfinex","BTCUSD",1736459130194,0.221382,92429.0,92406.0,0.294434]
["bitfinex","BTCUSD",1736459130195,0.216399,92422.0,92406.0,0.294434]
["bitfinex","BTCUSD",1736459130406,0.216399,92422.0,92408.0,0.216431]
["bitfinex","BTCUSD",1736459130619,0.216386,92427.0,92408.0,0.10429976]
["bitfinex","BTCUSD",1736459130853,0.23683203,92427.0,92412.0,0.216421]
["bitfinex","BTCUSD",1736459131876,0.02044603,92427.0,92413.0,0.10538178]
["bitfinex","BTCUSD",1736459132232,0.003,92427.0,92414.0,0.216416]
["bitfinex","BTCUSD",1736459132564,0.13550991,92430.0,92416.0,0.216412]
["bitfinex","BTCUSD",1736459132565,0.15,92429.0,92416.0,0.216412]
["bitfinex","BTCUSD",1736459132770,0.13550991,92430.0,92416.0,0.216412]
["bitfinex","BTCUSD",1736459132947,0.003,92427.0,92416.0,0.216412]
["bitfinex","BTCUSD",1736459133308,0.003,92427.0,92415.0,0.10429976]
["bitfinex","BTCUSD",1736459133517,0.432795,92423.0,92407.0,0.216433]
["bitfinex","BTCUSD",1736459133713,0.13550991,92420.0,92408.0,0.10429976]
["bitfinex","BTCUSD",1736459133917,0.216415,92416.0,92401.0,0.216445]
["bitfinex","BTCUSD",1736459134126,0.13550991,92411.0,92402.0,0.10429976]
["bitfinex","BTCUSD",1736459134340,0.13550991,92411.0,92397.0,0.216457]
["bitfinex","BTCUSD",1736459134557,0.13550991,92411.0,92398.0,0.10429976]
["bitfinex","BTCUSD",1736459135141,0.13550991,92411.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736459135348,0.216413,92416.0,92399.0,0.10429976]
["bitfinex","BTCUSD",1736459135552,0.001,92411.0,92400.0,0.10538188]
["bitfinex","BTCUSD",1736459135778,0.216392,92425.0,92400.0,0.10538188]
["bitfinex","BTCUSD",1736459135779,0.23683053,92425.0,92409.0,0.216427]
["bitfinex","BTCUSD",1736459136197,0.15,92424.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736459136392,0.15,92424.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736459136393,0.13550991,92430.0,92405.0,0.078]
["bitfinex","BTCUSD",1736459136603,0.13550991,92430.0,92411.0,0.10429976]
["bitfinex","BTCUSD",1736459137714,0.216382,92429.0,92415.0,0.216412]
["bitfinex","BTCUSD",1736459137943,0.216392,92425.0,92415.0,0.10429976]
["bitfinex","BTCUSD",1736459138142,0.216408,92418.0,92403.0,0.216441]
["bitfinex","BTCUSD",1736459138346,0.13550991,92422.0,92401.0,0.216445]
["bitfinex","BTCUSD",1736459138561,0.13550991,92411.0,92401.0,0.20744498]
["bitfinex","BTCUSD",1736459138764,0.216415,92415.0,92401.0,0.20744498]
["bitfinex","BTCUSD",1736459139581,0.20279499,92411.0,92397.0,0.0766]
["bitfinex","BTCUSD",1736459139778,0.15,92414.0,92398.0,0.10429976]
["bitfinex","BTCUSD",1736459139980,0.15,92409.0,92394.0,0.00014997]
["bitfinex","BTCUSD",1736459140795,0.216452,92400.0,92397.0,0.001]
["bitfinex","BTCUSD",1736459141138,0.216452,92400.0,92394.0,0.00014997]
["bitfinex","BTCUSD",1736459143476,0.216452,92400.0,92394.0,0.00114997]
["bitfinex","BTCUSD",1736459144102,0.432904,92400.0,92394.0,0.00114997]
["bitfinex","BTCUSD",1736459144375,0.432904,92400.0,92383.0,0.20863795]
["bitfinex","BTCUSD",1736459144555,0.216454,92398.0,92383.0,0.31308755]
["bitfinex","BTCUSD",1736459144990,0.15,92399.0,92383.0,0.00014984]
["bitfinex","BTCUSD",1736459145400,0.21647,92392.0,92383.0,0.00014984]
["bitfinex","BTCUSD",1736459146841,0.02067122,92400.0,92383.0,0.00014984]
["bitfinex","BTCUSD",1736459147220,0.001,92392.0,92383.0,0.00014984]
["bitfinex","BTCUSD",1736459147425,0.216458,92397.0,92383.0,0.00014984]
["bitfinex","BTCUSD",1736459147782,0.216471,92391.0,92383.0,0.00014984]
["bitfinex","BTCUSD",1736459147993,0.15,92390.0,92383.0,0.00014984]
["bitfinex","BTCUSD",1736459148192,0.15,92385.0,92383.0,0.00014984]
["bitfinex","BTCUSD",1736459148392,0.47078676,92384.0,92383.0,0.00014984]
["bitfinex","BTCUSD",1736459148618,0.15,92381.0,92349.0,0.19705494]
["bitfinex","BTCUSD",1736459148820,0.216538,92363.0,92349.0,0.19720467]
["bitfinex","BTCUSD",1736459149478,0.216522,92369.0,92349.0,0.19720467]
["bitfinex","BTCUSD",1736459149746,0.216522,92369.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736459149965,0.15,92374.0,92352.0,0.00108269]
["bitfinex","BTCUSD",1736459150175,0.15,92372.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736459150382,0.216518,92371.0,92357.0,0.216549]
["bitfinex","BTCUSD",1736459151131,0.216538,92363.0,92351.0,0.216562]
["bitfinex","BTCUSD",1736459151335,0.366539,92362.0,92349.0,0.19720467]
["bitfinex","BTCUSD",1736459151542,0.216541,92361.0,92349.0,0.19720467]
["bitfinex","BTCUSD",1736459151747,0.15,92362.0,92349.0,0.19720467]
["bitfinex","BTCUSD",1736459151748,0.20279499,92360.0,92349.0,0.19720467]
["bitfinex","BTCUSD",1736459151959,0.216547,92359.0,92349.0,0.19720467]
["bitfinex","BTCUSD",1736459152397,0.433117,92354.0,92349.0,0.19720467]
["bitfinex","BTCUSD",1736459153008,0.433117,92354.0,92351.0,0.001]
["bitfinex","BTCUSD",1736459153313,0.38874751,92354.0,92351.0,0.001]
["bitfinex","BTCUSD",1736459153552,0.38874751,92354.0,92349.0,0.18920465]
["bitfinex","BTCUSD",1736459153699,0.15,92351.0,92349.0,0.18920465]
["bitfinex","BTCUSD",1736459154116,0.433124,92352.0,92349.0,0.18920465]
["bitfinex","BTCUSD",1736459154117,0.47086676,92350.0,92349.0,0.18920465]
["bitfinex","BTCUSD",1736459154324,0.47086676,92350.0,92349.0,0.00014973]
["bitfinex","BTCUSD",1736459154577,0.47086676,92350.0,92292.0,0.0759]
["bitfinex","BTCUSD",1736459154578,0.15,92341.0,92292.0,0.0759]
["bitfinex","BTCUSD",1736459154786,0.50276976,92340.0,92339.0,0.00023518]
["bitfinex","BTCUSD",1736459155316,0.50502334,92340.0,92339.0,0.00023518]
["bitfinex","BTCUSD",1736459156315,0.49614334,92340.0,92339.0,0.00023518]
["bitfinex","BTCUSD",1736459156530,0.51398334,92340.0,92339.0,0.00023518]
["bitfinex","BTCUSD",1736459156758,0.51172976,92340.0,92339.0,0.00023518]
["bitfinex","BTCUSD",1736459156937,0.50788976,92340.0,92339.0,0.00023518]
["bitfinex","BTCUSD",1736459157176,0.51672976,92340.0,92339.0,0.00023518]
["bitfinex","BTCUSD",1736459157573,0.51172976,92340.0,92339.0,0.00023518]
["bitfinex","BTCUSD",1736459157782,0.50272976,92340.0,92339.0,0.00023518]
["bitfinex","BTCUSD",1736459157988,0.83472976,92340.0,92339.0,0.00023518]
["bitfinex","BTCUSD",1736459158192,0.84372976,92340.0,92339.0,0.00023518]
["bitfinex","BTCUSD",1736459158397,0.71813976,92340.0,92295.0,0.216694]
["bitfinex","BTCUSD",1736459158604,0.20279499,92310.0,92299.0,0.216684]
["bitfinex","BTCUSD",1736459158808,0.20279499,92310.0,92292.0,0.07639414]
["bitfinex","BTCUSD",1736459159011,0.20279499,92310.0,92292.0,0.1806939]
["bitfinex","BTCUSD",1736459159419,0.20279499,92310.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736459159626,0.216656,92313.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736459160474,0.217661,92310.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736459160691,0.001,92310.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736459160894,0.001,92310.0,92298.0,0.216687]
["bitfinex","BTCUSD",1736459161107,0.001,92310.0,92292.0,0.07639414]
["bitfinex","BTCUSD",1736459161323,0.15,92317.0,92293.0,0.10538308]
["bitfinex","BTCUSD",1736459161534,0.15,92317.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736459161747,0.17057953,92317.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736459162109,0.003,92310.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736459162333,0.216652,92314.0,92302.0,0.216677]
["bitfinex","BTCUSD",1736459162965,0.433304,92314.0,92301.0,0.001]
["bitfinex","BTCUSD",1736459163207,0.433304,92314.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736459163457,0.216652,92314.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736459163710,0.15,92309.0,92292.0,0.07639414]
["bitfinex","BTCUSD",1736459163943,0.15,92301.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459164154,0.15,92295.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459164545,0.216698,92294.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459164834,0.15,92295.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459165285,0.21667,92307.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459165496,0.216659,92311.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459165706,0.5556178,92311.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736459165922,0.15,92308.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736459166139,0.15,92308.0,92297.0,0.216689]
["bitfinex","BTCUSD",1736459166555,0.0187243,92311.0,92292.0,0.00149414]
["bitfinex","BTCUSD",1736459166765,0.0187243,92311.0,92292.0,0.1047939]
["bitfinex","BTCUSD",1736459166983,0.001,92311.0,92299.0,0.216684]
["bitfinex","BTCUSD",1736459167194,0.41945599,92310.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736459167418,0.004,92311.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736459167624,0.003,92311.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736459167800,0.01886738,92319.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736459168029,0.004,92311.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736459168441,0.001,92311.0,92300.0,0.20768398]
["bitfinex","BTCUSD",1736459168664,0.15,92309.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459168875,0.15,92301.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459169087,0.15,92298.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459169520,0.216691,92297.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459169737,0.15,92296.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459170594,0.74645699,92310.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459170595,0.15,92305.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459171009,0.15,92305.0,92292.0,0.00149414]
["bitfinex","BTCUSD",1736459171222,0.001,92296.0,92292.0,0.00149414]
["bitfinex","BTCUSD",1736459171427,0.001,92296.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459171639,0.16913659,92305.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459171845,0.15,92303.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459172059,0.15,92301.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459172267,0.15,92294.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459172474,0.47100076,92293.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459172885,0.29874747,92293.0,92292.0,0.00049414]
["bitfinex","BTCUSD",1736459173508,0.21671,92289.0,92288.0,0.00029417]
["bitfinex","BTCUSD",1736459173712,0.21671,92289.0,92288.0,0.00044413]
["bitfinex","BTCUSD",1736459175155,0.36671,92289.0,92288.0,0.00044413]
["bitfinex","BTCUSD",1736459175955,0.3837927,92289.0,92288.0,0.00044413]
["bitfinex","BTCUSD",1736459176376,0.48809246,92289.0,92288.0,0.00044413]
["bitfinex","BTCUSD",1736459176807,0.61109246,92289.0,92288.0,0.00044413]
["bitfinex","BTCUSD",1736459177020,0.61109246,92289.0,92268.0,1e-08]
["bitfinex","BTCUSD",1736459177021,0.15,92282.0,92268.0,1e-08]
["bitfinex","BTCUSD",1736459177235,0.327,92283.0,92268.0,9.029e-05]
["bitfinex","BTCUSD",1736459177236,0.15,92277.0,92268.0,9.029e-05]
["bitfinex","BTCUSD",1736459177409,0.216757,92269.0,92268.0,9.029e-05]
["bitfinex","BTCUSD",1736459178387,0.216757,92269.0,92252.0,0.07044587]
["bitfinex","BTCUSD",1736459178595,0.15,92276.0,92255.0,0.00014755]
["bitfinex","BTCUSD",1736459178812,0.216729,92281.0,92261.0,0.216774]
["bitfinex","BTCUSD",1736459179024,0.15,92280.0,92261.0,0.216774]
["bitfinex","BTCUSD",1736459179248,0.15,92278.0,92257.0,0.216784]
["bitfinex","BTCUSD",1736459179460,0.543726,92283.0,92258.0,0.10429976]
["bitfinex","BTCUSD",1736459179672,0.216736,92279.0,92258.0,0.10429976]
["bitfinex","BTCUSD",1736459179906,0.216738,92278.0,92258.0,0.10429976]
["bitfinex","BTCUSD",1736459180140,0.001,92269.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736459180370,0.001,92269.0,92255.0,0.00014755]
["bitfinex","BTCUSD",1736459180371,0.001,92269.0,92261.0,0.433551]
["bitfinex","BTCUSD",1736459180581,0.216729,92282.0,92263.0,0.216771]
["bitfinex","BTCUSD",1736459180864,0.001,92279.0,92263.0,0.216771]
["bitfinex","BTCUSD",1736459181108,0.001,92279.0,92262.0,0.10429976]
["bitfinex","BTCUSD",1736459181109,0.216736,92278.0,92262.0,0.10429976]
["bitfinex","BTCUSD",1736459182173,0.15,92279.0,92256.0,0.216788]
["bitfinex","BTCUSD",1736459182386,0.001,92282.0,92257.0,0.10429976]
["bitfinex","BTCUSD",1736459182567,0.001,92282.0,92258.0,0.0794]
["bitfinex","BTCUSD",1736459182765,0.001,92282.0,92267.0,0.21676]
["bitfinex","BTCUSD",1736459183013,0.01764432,92283.0,92267.0,0.32105976]
["bitfinex","BTCUSD",1736459183193,0.216726,92282.0,92267.0,0.10429976]
["bitfinex","BTCUSD",1736459183329,0.001,92278.0,92267.0,0.10429976]
["bitfinex","BTCUSD",1736459183525,0.001,92278.0,92267.0,0.09529974]
["bitfinex","BTCUSD",1736459183732,0.15,92284.0,92267.0,0.09529974]
["bitfinex","BTCUSD",1736459183943,0.15,92284.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736459184171,0.001,92283.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736459184734,0.01749143,92284.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736459184921,0.01849143,92284.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736459185135,0.001,92284.0,92269.0,0.10538347]
["bitfinex","BTCUSD",1736459185310,0.001,92284.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736459185876,0.001,92284.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736459186082,0.001,92284.0,92279.0,0.433464]
["bitfinex","BTCUSD",1736459186332,0.01765516,92288.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736459186568,0.001,92283.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736459186770,0.001,92283.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736459187251,0.16725015,92294.0,92270.0,0.266155]
["bitfinex","BTCUSD",1736459187460,0.216705,92291.0,92271.0,0.10429976]
["bitfinex","BTCUSD",1736459187741,0.216701,92293.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736459188008,0.15,92292.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736459188454,0.216705,92291.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736459188718,0.216705,92291.0,92272.0,0.32104976]
["bitfinex","BTCUSD",1736459188931,0.15,92289.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736459189132,0.15,92287.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736459189343,0.216733,92280.0,92260.0,0.10429976]
["bitfinex","BTCUSD",1736459189552,0.366726,92283.0,92260.0,0.10429976]
["bitfinex","BTCUSD",1736459189775,0.15,92281.0,92261.0,0.00108378]
["bitfinex","BTCUSD",1736459189998,0.15,92281.0,92258.0,0.1288]
["bitfinex","BTCUSD",1736459189999,0.001,92293.0,92265.0,0.216765]
["bitfinex","BTCUSD",1736459190210,0.001,92293.0,92266.0,0.10429976]
["bitfinex","BTCUSD",1736459190446,0.216732,92280.0,92266.0,0.10429976]
["bitfinex","BTCUSD",1736459190653,0.218726,92283.0,92266.0,0.10429976]
["bitfinex","BTCUSD",1736459191078,0.216734,92279.0,92258.0,0.345581]
["bitfinex","BTCUSD",1736459191295,0.216734,92279.0,92259.0,0.10429976]
["bitfinex","BTCUSD",1736459191504,0.20279499,92290.0,92259.0,0.10429976]
["bitfinex","BTCUSD",1736459191717,0.216755,92270.0,92258.0,0.1288]
["bitfinex","BTCUSD",1736459191932,0.216753,92271.0,92258.0,0.0794]
["bitfinex","BTCUSD",1736459192143,0.0788,92281.0,92258.0,0.0794]
["bitfinex","BTCUSD",1736459192376,0.15,92277.0,92259.0,0.21678]
["bitfinex","BTCUSD",1736459192625,0.15,92277.0,92259.0,0.433561]
["bitfinex","BTCUSD",1736459192826,0.15,92277.0,92260.0,0.216778]
["bitfinex","BTCUSD",1736459193036,0.216708,92291.0,92261.0,0.00108383]
["bitfinex","BTCUSD",1736459193251,0.216699,92294.0,92273.0,0.216748]
["bitfinex","BTCUSD",1736459193455,0.001,92279.0,92273.0,0.20774798]
["bitfinex","BTCUSD",1736459193897,0.15,92289.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736459194104,0.001,92277.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736459194314,0.001,92277.0,92274.0,0.0825]
["bitfinex","BTCUSD",1736459194543,0.001,92277.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736459194765,0.15,92293.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736459194987,0.15,92291.0,92273.0,0.28454798]
["bitfinex","BTCUSD",1736459196185,0.15,92289.0,92273.0,0.20774798]
["bitfinex","BTCUSD",1736459196502,0.15,92287.0,92269.0,0.216755]
["bitfinex","BTCUSD",1736459198474,0.15,92287.0,92267.0,0.216761]
["bitfinex","BTCUSD",1736459198475,0.001,92287.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736459198678,0.001,92287.0,92270.0,0.10429976]
["bitfinex","BTCUSD",1736459198887,0.001,92287.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736459199437,0.001,92287.0,92276.0,0.216739]
["bitfinex","BTCUSD",1736459199652,0.001,92287.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736459199856,0.216717,92286.0,92270.0,0.10429976]
["bitfinex","BTCUSD",1736459200083,0.13556338,92280.0,92260.0,0.42339049]
["bitfinex","BTCUSD",1736459200314,0.13556338,92270.0,92260.0,0.42339049]
["bitfinex","BTCUSD",1736459200484,0.216779,92260.0,92257.0,0.42339049]
["bitfinex","BTCUSD",1736459200754,0.15,92262.0,92257.0,0.42339049]
["bitfinex","BTCUSD",1736459200932,0.15,92262.0,92255.0,0.00014755]
["bitfinex","BTCUSD",1736459201493,0.216787,92257.0,92255.0,0.00014755]
["bitfinex","BTCUSD",1736459202252,0.15,92256.0,92255.0,0.00014755]
["bitfinex","BTCUSD",1736459203727,0.32429976,92256.0,92255.0,0.00014755]
["bitfinex","BTCUSD",1736459204292,0.34146013,92256.0,92221.0,0.41479372]
["bitfinex","BTCUSD",1736459204534,0.216847,92231.0,92225.0,0.00049096]
["bitfinex","BTCUSD",1736459204684,0.216857,92227.0,92225.0,0.00049096]
["bitfinex","BTCUSD",1736459205292,0.15,92226.0,92225.0,0.00049096]
["bitfinex","BTCUSD",1736459205491,0.25429976,92226.0,92225.0,0.00049096]
["bitfinex","BTCUSD",1736459205923,0.47175828,92226.0,92225.0,0.00049096]
["bitfinex","BTCUSD",1736459206123,0.34875828,92226.0,92225.0,0.00049096]
["bitfinex","BTCUSD",1736459206372,0.366886,92214.0,92213.0,8.51e-05]
["bitfinex","BTCUSD",1736459206586,0.47118576,92214.0,92213.0,8.51e-05]
["bitfinex","BTCUSD",1736459207025,0.366886,92214.0,92213.0,8.51e-05]
["bitfinex","BTCUSD",1736459207872,0.153,92214.0,92213.0,8.51e-05]
["bitfinex","BTCUSD",1736459208081,0.01999323,92214.0,92213.0,8.51e-05]
["bitfinex","BTCUSD",1736459208560,0.01699323,92214.0,92200.0,0.0817]
["bitfinex","BTCUSD",1736459209069,0.433745,92220.0,92200.0,0.298619]
["bitfinex","BTCUSD",1736459209511,0.01745432,92220.0,92201.0,0.10429976]
["bitfinex","BTCUSD",1736459209713,0.21686,92225.0,92201.0,0.10429976]
["bitfinex","BTCUSD",1736459209915,0.15,92224.0,92202.0,0.216914]
["bitfinex","BTCUSD",1736459210127,0.003,92214.0,92202.0,0.216914]
["bitfinex","BTCUSD",1736459210508,0.15,92224.0,92202.0,0.216914]
["bitfinex","BTCUSD",1736459210703,0.001,92220.0,92202.0,0.216914]
["bitfinex","BTCUSD",1736459211349,0.001,92220.0,92199.0,0.2170052]
["bitfinex","BTCUSD",1736459211350,0.01758728,92226.0,92203.0,0.10538424]
["bitfinex","BTCUSD",1736459211556,0.01758728,92226.0,92205.0,0.0477]
["bitfinex","BTCUSD",1736459211760,0.01758728,92226.0,92206.0,0.10538413]
["bitfinex","BTCUSD",1736459211967,0.01758728,92226.0,92212.0,0.21689]
["bitfinex","BTCUSD",1736459212357,0.01758728,92226.0,92218.0,0.216876]
["bitfinex","BTCUSD",1736459213155,0.01758728,92226.0,92215.0,0.216883]
["bitfinex","BTCUSD",1736459213355,0.001,92220.0,92215.0,0.216883]
["bitfinex","BTCUSD",1736459213565,0.001,92220.0,92214.0,0.216885]
["bitfinex","BTCUSD",1736459213892,0.01758728,92226.0,92214.0,0.216885]
["bitfinex","BTCUSD",1736459214296,0.01858728,92226.0,92214.0,0.216885]
["bitfinex","BTCUSD",1736459214506,0.01858728,92226.0,92218.0,0.216876]
["bitfinex","BTCUSD",1736459214711,0.01758728,92226.0,92218.0,0.216876]
["bitfinex","BTCUSD",1736459215115,0.01758728,92226.0,92214.0,0.216885]
["bitfinex","BTCUSD",1736459215324,0.01758728,92226.0,92215.0,0.216884]
["bitfinex","BTCUSD",1736459215701,0.01758728,92226.0,92216.0,0.10429976]
["bitfinex","BTCUSD",1736459216229,0.01758728,92226.0,92221.0,0.216869]
["bitfinex","BTCUSD",1736459216230,0.00049512,92226.0,92221.0,0.216869]
["bitfinex","BTCUSD",1736459216595,0.00049512,92226.0,92221.0,0.53803776]
["bitfinex","BTCUSD",1736459216794,0.00049512,92226.0,92221.0,0.32116876]
["bitfinex","BTCUSD",1736459218578,0.00049512,92226.0,92221.0,0.52903774]
["bitfinex","BTCUSD",1736459218950,0.00049512,92226.0,92221.0,0.31216874]
["bitfinex","BTCUSD",1736459220581,0.00049512,92226.0,92221.0,0.10429976]
["bitfinex","BTCUSD",1736459221134,0.00049512,92226.0,92199.0,8.52e-05]
["bitfinex","BTCUSD",1736459221574,0.15,92224.0,92204.0,0.216909]
["bitfinex","BTCUSD",1736459221784,0.00049512,92226.0,92216.0,0.216881]
["bitfinex","BTCUSD",1736459221981,0.00049512,92226.0,92212.0,0.216889]
["bitfinex","BTCUSD",1736459222177,0.21735412,92226.0,92212.0,0.32118876]
["bitfinex","BTCUSD",1736459222522,0.216878,92218.0,92201.0,0.216916]
["bitfinex","BTCUSD",1736459222738,0.216896,92210.0,92202.0,0.10429976]
["bitfinex","BTCUSD",1736459222971,0.216896,92210.0,92199.0,8.52e-05]
["bitfinex","BTCUSD",1736459223185,0.00049512,92226.0,92199.0,8.52e-05]
["bitfinex","BTCUSD",1736459223186,0.216908,92205.0,92199.0,8.52e-05]
["bitfinex","BTCUSD",1736459223400,0.13576662,92212.0,92199.0,8.52e-05]
["bitfinex","BTCUSD",1736459223401,0.216911,92204.0,92199.0,8.52e-05]
["bitfinex","BTCUSD",1736459223608,0.216911,92204.0,92195.0,0.00509218]
["bitfinex","BTCUSD",1736459223773,0.15,92209.0,92195.0,0.00509218]
["bitfinex","BTCUSD",1736459223979,0.216929,92196.0,92195.0,0.00509218]
["bitfinex","BTCUSD",1736459225165,0.00049482,92196.0,92195.0,0.00509218]
["bitfinex","BTCUSD",1736459225683,0.21742382,92196.0,92195.0,0.00509218]
["bitfinex","BTCUSD",1736459228520,0.216939,92192.0,92177.0,0.07619216]
["bitfinex","BTCUSD",1736459228720,0.216939,92192.0,92178.0,0.216971]
["bitfinex","BTCUSD",1736459229146,0.21696,92183.0,92176.0,8.53e-05]
["bitfinex","BTCUSD",1736459229351,0.21697,92179.0,92176.0,8.53e-05]
["bitfinex","BTCUSD",1736459229698,0.43394,92179.0,92176.0,8.53e-05]
["bitfinex","BTCUSD",1736459229897,0.216973,92177.0,92176.0,8.53e-05]
["bitfinex","BTCUSD",1736459230104,0.47127276,92177.0,92176.0,8.53e-05]
["bitfinex","BTCUSD",1736459230744,0.216973,92177.0,92176.0,8.53e-05]
["bitfinex","BTCUSD",1736459230956,0.01693513,92179.0,92176.0,8.53e-05]
["bitfinex","BTCUSD",1736459231381,0.01593513,92179.0,92176.0,8.53e-05]
["bitfinex","BTCUSD",1736459231589,0.13576662,92190.0,92176.0,8.53e-05]
["bitfinex","BTCUSD",1736459231874,0.216963,92182.0,92176.0,8.53e-05]
["bitfinex","BTCUSD",1736459232498,0.216972,92178.0,92176.0,8.53e-05]
["bitfinex","BTCUSD",1736459232700,0.003,92177.0,92176.0,8.53e-05]
["bitfinex","BTCUSD",1736459233360,0.216964,92181.0,92176.0,8.53e-05]
["bitfinex","BTCUSD",1736459233568,0.216964,92181.0,92164.0,0.217002]
["bitfinex","BTCUSD",1736459233569,0.216964,92181.0,92164.0,0.20834288]
["bitfinex","BTCUSD",1736459233764,0.13576662,92180.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736459233969,0.216977,92176.0,92157.0,0.0801]
["bitfinex","BTCUSD",1736459234176,0.216978,92175.0,92157.0,0.0801]
["bitfinex","BTCUSD",1736459234617,0.35273462,92180.0,92160.0,0.217011]
["bitfinex","BTCUSD",1736459234618,0.216971,92178.0,92160.0,0.217011]
["bitfinex","BTCUSD",1736459234818,0.15,92177.0,92160.0,0.217011]
["bitfinex","BTCUSD",1736459235023,0.216976,92176.0,92160.0,0.217011]
["bitfinex","BTCUSD",1736459235749,0.01616357,92180.0,92157.0,0.0801]
["bitfinex","BTCUSD",1736459235883,0.01616357,92180.0,92158.0,0.02408494]
["bitfinex","BTCUSD",1736459236087,0.216936,92193.0,92175.0,0.216976]
["bitfinex","BTCUSD",1736459236511,0.0156539,92193.0,92173.0,0.263282]
["bitfinex","BTCUSD",1736459236719,0.216947,92189.0,92173.0,0.263282]
["bitfinex","BTCUSD",1736459237746,0.15,92191.0,92178.0,0.216971]
["bitfinex","BTCUSD",1736459237955,0.15,92191.0,92174.0,0.21698]
["bitfinex","BTCUSD",1736459238203,0.15,92191.0,92175.0,0.0801]
["bitfinex","BTCUSD",1736459238357,0.216947,92188.0,92175.0,0.0801]
["bitfinex","BTCUSD",1736459238559,0.216947,92188.0,92175.0,0.07109998]
["bitfinex","BTCUSD",1736459239484,0.002,92189.0,92175.0,0.07109998]
["bitfinex","BTCUSD",1736459239693,0.15,92191.0,92176.0,0.216976]
["bitfinex","BTCUSD",1736459239903,0.216943,92190.0,92176.0,0.216976]
["bitfinex","BTCUSD",1736459240299,0.216943,92190.0,92175.0,0.07109998]
["bitfinex","BTCUSD",1736459240775,0.216954,92186.0,92175.0,0.07109998]
["bitfinex","BTCUSD",1736459240979,0.218945,92189.0,92175.0,0.07109998]
["bitfinex","BTCUSD",1736459241365,0.16579384,92196.0,92175.0,0.07109998]
["bitfinex","BTCUSD",1736459241567,0.216939,92192.0,92176.0,0.216976]
["bitfinex","BTCUSD",1736459241901,0.216943,92190.0,92175.0,0.07109998]
["bitfinex","BTCUSD",1736459242522,0.433886,92190.0,92175.0,0.07109998]
["bitfinex","BTCUSD",1736459242949,0.15,92191.0,92175.0,0.07109998]
["bitfinex","BTCUSD",1736459243191,0.216974,92177.0,92163.0,0.0757]
["bitfinex","BTCUSD",1736459243603,0.216974,92177.0,92163.0,0.06669998]
["bitfinex","BTCUSD",1736459243810,0.216974,92177.0,92163.0,0.06169998]
["bitfinex","BTCUSD",1736459244023,0.216966,92181.0,92163.0,0.27870498]
["bitfinex","BTCUSD",1736459244229,0.216969,92179.0,92163.0,0.27870498]
["bitfinex","BTCUSD",1736459244692,0.001,92177.0,92168.0,0.216993]
["bitfinex","BTCUSD",1736459244904,0.001,92177.0,92164.0,0.32130376]
["bitfinex","BTCUSD",1736459244905,0.001,92177.0,92169.0,0.12838463]
["bitfinex","BTCUSD",1736459245115,0.001,92177.0,92163.0,0.06169998]
["bitfinex","BTCUSD",1736459245116,0.13576662,92180.0,92163.0,0.06169998]
["bitfinex","BTCUSD",1736459245326,0.002,92181.0,92170.0,0.10429976]
["bitfinex","BTCUSD",1736459245538,0.35273262,92180.0,92163.0,0.06169998]
["bitfinex","BTCUSD",1736459245789,0.002,92181.0,92162.0,0.0230852]
["bitfinex","BTCUSD",1736459245993,0.216979,92175.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736459246616,0.002,92181.0,92163.0,0.434012]
["bitfinex","BTCUSD",1736459246824,0.216966,92180.0,92165.0,0.298902]
["bitfinex","BTCUSD",1736459247024,0.216964,92182.0,92165.0,0.298902]
["bitfinex","BTCUSD",1736459247663,0.216964,92182.0,92165.0,0.293902]
["bitfinex","BTCUSD",1736459247870,0.216972,92178.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736459248293,0.13576662,92180.0,92162.0,8.52e-05]
["bitfinex","BTCUSD",1736459248294,0.21698,92174.0,92162.0,8.52e-05]
["bitfinex","BTCUSD",1736459248534,0.21698,92174.0,92159.0,0.20810018]
["bitfinex","BTCUSD",1736459250685,0.35273362,92180.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736459250913,0.15,92182.0,92168.0,0.216994]
["bitfinex","BTCUSD",1736459251122,0.216959,92183.0,92168.0,0.216994]
["bitfinex","BTCUSD",1736459251639,0.01508808,92184.0,92168.0,0.216994]
["bitfinex","BTCUSD",1736459251846,0.216959,92183.0,92168.0,0.216994]
["bitfinex","BTCUSD",1736459252497,0.217959,92183.0,92168.0,0.216994]
["bitfinex","BTCUSD",1736459253469,0.217959,92183.0,92168.0,0.20799398]
["bitfinex","BTCUSD",1736459253903,0.001,92183.0,92157.0,0.09668479]
["bitfinex","BTCUSD",1736459254108,0.01475488,92185.0,92173.0,0.216981]
["bitfinex","BTCUSD",1736459254466,0.216949,92188.0,92173.0,0.216981]
["bitfinex","BTCUSD",1736459254689,0.21516287,92188.0,92173.0,0.216981]
["bitfinex","BTCUSD",1736459255454,0.21516287,92188.0,92171.0,0.216987]
["bitfinex","BTCUSD",1736459256408,0.216958,92184.0,92171.0,0.216987]
["bitfinex","BTCUSD",1736459256617,0.21516287,92188.0,92171.0,0.216987]
["bitfinex","BTCUSD",1736459257288,0.01520059,92193.0,92173.0,0.023]
["bitfinex","BTCUSD",1736459257480,0.01520059,92193.0,92185.0,0.216954]
["bitfinex","BTCUSD",1736459257714,0.00049482,92196.0,92185.0,0.433908]
["bitfinex","BTCUSD",1736459257914,0.01563259,92196.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736459258189,0.216947,92188.0,92168.0,0.216993]
["bitfinex","BTCUSD",1736459258395,0.216957,92184.0,92165.0,0.217001]
["bitfinex","BTCUSD",1736459258619,0.216957,92184.0,92165.0,0.10429976]
["bitfinex","BTCUSD",1736459258956,0.216957,92184.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736459260293,0.01919802,92184.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736459260499,0.15,92187.0,92167.0,0.433994]
["bitfinex","BTCUSD",1736459260734,0.216957,92184.0,92167.0,0.433994]
["bitfinex","BTCUSD",1736459260956,0.216957,92184.0,92167.0,0.43399309]
["bitfinex","BTCUSD",1736459261689,0.216957,92184.0,92165.0,0.10429976]
["bitfinex","BTCUSD",1736459261893,0.433868,92194.0,92169.0,0.239991]
["bitfinex","BTCUSD",1736459262101,0.01516288,92196.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736459262313,0.001,92184.0,92178.0,0.216971]
["bitfinex","BTCUSD",1736459262519,0.001,92184.0,92182.0,0.216961]
["bitfinex","BTCUSD",1736459262782,0.001,92184.0,92179.0,0.10429976]
["bitfinex","BTCUSD",1736459262998,0.23209288,92196.0,92179.0,0.10429976]
["bitfinex","BTCUSD",1736459263210,0.23209288,92196.0,92180.0,0.216965]
["bitfinex","BTCUSD",1736459264335,0.001,92194.0,92180.0,0.42493098]
["bitfinex","BTCUSD",1736459264998,0.23209288,92196.0,92180.0,0.42493098]
["bitfinex","BTCUSD",1736459265172,0.23209288,92196.0,92180.0,0.20796498]
["bitfinex","BTCUSD",1736459265593,0.23309288,92196.0,92184.0,0.216956]
["bitfinex","BTCUSD",1736459266649,0.01616288,92196.0,92188.0,0.216947]
["bitfinex","BTCUSD",1736459266874,0.00149482,92196.0,92189.0,0.10429976]
["bitfinex","BTCUSD",1736459267090,0.00149482,92196.0,92193.0,0.216935]
["bitfinex","BTCUSD",1736459267317,0.00149482,92196.0,92193.0,0.53816976]
["bitfinex","BTCUSD",1736459267534,0.00049482,92196.0,92193.0,0.53816976]
["bitfinex","BTCUSD",1736459267746,0.00149482,92196.0,92193.0,0.32123476]
["bitfinex","BTCUSD",1736459267950,0.00149482,92196.0,92190.0,0.216941]
["bitfinex","BTCUSD",1736459268372,0.00049482,92196.0,92190.0,0.216941]
["bitfinex","BTCUSD",1736459268578,0.00049482,92196.0,92190.0,0.20794098]
["bitfinex","BTCUSD",1736459269030,0.00049482,92196.0,92193.0,0.216935]
["bitfinex","BTCUSD",1736459269235,0.00049482,92196.0,92193.0,0.32123476]
["bitfinex","BTCUSD",1736459270490,0.00049482,92196.0,92193.0,0.53816976]
["bitfinex","BTCUSD",1736459270694,0.00049482,92196.0,92193.0,0.32123476]
["bitfinex","BTCUSD",1736459270900,0.00049482,92196.0,92193.0,0.53816976]
["bitfinex","BTCUSD",1736459271342,0.00049482,92196.0,92193.0,0.32123476]
["bitfinex","BTCUSD",1736459273452,0.00049482,92196.0,92193.0,0.31223474]
["bitfinex","BTCUSD",1736459274675,0.00049482,92196.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736459275103,0.00049482,92196.0,92195.0,0.42403076]
["bitfinex","BTCUSD",1736459275993,0.00049482,92196.0,92195.0,0.43287076]
["bitfinex","BTCUSD",1736459278216,0.00149482,92196.0,92195.0,0.43287076]
["bitfinex","BTCUSD",1736459278518,0.00149482,92196.0,92195.0,0.42387074]
["bitfinex","BTCUSD",1736459278962,0.216931,92195.0,92181.0,0.216963]
["bitfinex","BTCUSD",1736459279178,0.00049482,92196.0,92182.0,0.10429976]
["bitfinex","BTCUSD",1736459279381,0.00149482,92196.0,92182.0,0.10429976]
["bitfinex","BTCUSD",1736459279599,0.00149482,92196.0,92183.0,0.00108469]
["bitfinex","BTCUSD",1736459279824,0.00149482,92196.0,92188.0,0.216946]
["bitfinex","BTCUSD",1736459280050,0.00149482,92196.0,92189.0,0.10429976]
["bitfinex","BTCUSD",1736459280649,0.00149482,92196.0,92192.0,0.023]
["bitfinex","BTCUSD",1736459280850,0.00149482,92196.0,92195.0,0.0776]
["bitfinex","BTCUSD",1736459281089,0.00149482,92196.0,92195.0,0.2551842]
["bitfinex","BTCUSD",1736459281249,0.00049482,92196.0,92195.0,0.25409976]
["bitfinex","BTCUSD",1736459282264,0.00049482,92196.0,92195.0,0.25379976]
["bitfinex","BTCUSD",1736459283045,0.00049482,92196.0,92195.0,0.34426144]
["bitfinex","BTCUSD",1736459283301,0.00049482,92196.0,92195.0,0.25379976]
["bitfinex","BTCUSD",1736459283616,0.00049482,92196.0,92195.0,0.24479974]
["bitfinex","BTCUSD",1736459284264,0.00049482,92196.0,92195.0,0.25363974]
["bitfinex","BTCUSD",1736459288619,0.00049482,92196.0,92195.0,0.24463972]
["bitfinex","BTCUSD",1736459289263,0.00049482,92196.0,92195.0,0.34463972]
["bitfinex","BTCUSD",1736459289472,0.00149482,92196.0,92195.0,0.34463972]
["bitfinex","BTCUSD",1736459289676,0.15,92240.0,92199.0,0.1]
["bitfinex","BTCUSD",1736459289886,0.0001706,92263.0,92227.0,0.216854]
["bitfinex","BTCUSD",1736459290096,0.216804,92249.0,92228.0,0.12838394]
["bitfinex","BTCUSD",1736459290523,0.216804,92249.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736459290736,0.27800226,92250.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736459290737,0.216812,92246.0,92231.0,0.10429976]
["bitfinex","BTCUSD",1736459290951,0.23180326,92250.0,92232.0,0.12729976]
["bitfinex","BTCUSD",1736459291163,0.23180326,92250.0,92232.0,0.12744832]
["bitfinex","BTCUSD",1736459291364,0.01500026,92250.0,92232.0,0.12744832]
["bitfinex","BTCUSD",1736459291618,0.01500026,92250.0,92239.0,0.023]
["bitfinex","BTCUSD",1736459291845,0.0001708,92258.0,92240.0,0.18059976]
["bitfinex","BTCUSD",1736459292072,0.002,92250.0,92243.0,0.216818]
["bitfinex","BTCUSD",1736459292281,0.002,92250.0,92244.0,0.10429976]
["bitfinex","BTCUSD",1736459292493,0.01400716,92258.0,92247.0,0.023]
["bitfinex","BTCUSD",1736459292709,0.001,92250.0,92249.0,0.023]
["bitfinex","BTCUSD",1736459292927,0.001,92250.0,92249.0,0.12729976]
["bitfinex","BTCUSD",1736459293138,0.0001708,92258.0,92249.0,0.12729976]
["bitfinex","BTCUSD",1736459293344,0.0001708,92258.0,92250.0,0.10429976]
["bitfinex","BTCUSD",1736459293557,0.0001708,92258.0,92249.0,0.10429976]
["bitfinex","BTCUSD",1736459294666,0.15,92256.0,92240.0,0.0763]
["bitfinex","BTCUSD",1736459294884,0.15,92256.0,92232.0,0.21699256]
["bitfinex","BTCUSD",1736459294885,0.216806,92249.0,92232.0,0.07644856]
["bitfinex","BTCUSD",1736459295099,0.216828,92239.0,92232.0,0.00014856]
["bitfinex","BTCUSD",1736459295355,0.21684,92234.0,92232.0,0.00014856]
["bitfinex","BTCUSD",1736459297774,0.216823,92241.0,92232.0,0.00014856]
["bitfinex","BTCUSD",1736459297981,0.216834,92237.0,92232.0,0.00014856]
["bitfinex","BTCUSD",1736459298203,0.001,92234.0,92232.0,0.00014856]
["bitfinex","BTCUSD",1736459298606,0.216819,92243.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736459298801,0.216819,92243.0,92227.0,0.216856]
["bitfinex","BTCUSD",1736459299043,0.216819,92243.0,92228.0,0.10429976]
["bitfinex","BTCUSD",1736459299553,0.16331378,92246.0,92225.0,0.00010193]
["bitfinex","BTCUSD",1736459299760,0.15,92239.0,92225.0,0.00010193]
["bitfinex","BTCUSD",1736459299964,0.13576662,92240.0,92225.0,0.00010193]
["bitfinex","BTCUSD",1736459299965,0.366858,92226.0,92225.0,0.00010193]
["bitfinex","BTCUSD",1736459300175,0.444558,92226.0,92225.0,0.00010193]
["bitfinex","BTCUSD",1736459300394,0.216916,92202.0,92183.0,0.09044]
["bitfinex","BTCUSD",1736459300611,0.216955,92185.0,92183.0,0.0816]
["bitfinex","BTCUSD",1736459300814,0.216955,92185.0,92130.0,0.13576662]
["bitfinex","BTCUSD",1736459300815,0.216969,92179.0,92178.0,0.00049482]
["bitfinex","BTCUSD",1736459302036,0.32126876,92179.0,92178.0,0.00049482]
["bitfinex","BTCUSD",1736459302449,0.366964,92181.0,92178.0,0.00049482]
["bitfinex","BTCUSD",1736459302652,0.47126376,92181.0,92178.0,0.00049482]
["bitfinex","BTCUSD",1736459303075,0.216969,92179.0,92178.0,0.00049482]
["bitfinex","BTCUSD",1736459303508,0.216971,92178.0,92159.0,0.217014]
["bitfinex","BTCUSD",1736459303712,0.216971,92178.0,92160.0,0.10429976]
["bitfinex","BTCUSD",1736459303918,0.00049467,92179.0,92161.0,0.25022734]
["bitfinex","BTCUSD",1736459304119,0.00049467,92179.0,92162.0,0.10429976]
["bitfinex","BTCUSD",1736459304612,0.00049467,92179.0,92167.0,0.216995]
["bitfinex","BTCUSD",1736459304865,0.00049467,92179.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736459304866,0.00049467,92179.0,92168.0,0.10429976]
["bitfinex","BTCUSD",1736459305087,0.00049467,92179.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736459305301,0.00049467,92179.0,92170.0,0.10429976]
["bitfinex","BTCUSD",1736459308571,0.00049467,92179.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736459308572,0.216972,92178.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736459308779,0.00049467,92179.0,92162.0,0.217007]
["bitfinex","BTCUSD",1736459308987,0.00049467,92179.0,92163.0,0.10429976]
["bitfinex","BTCUSD",1736459309450,0.00049467,92179.0,92164.0,0.217004]
["bitfinex","BTCUSD",1736459309630,0.15,92184.0,92165.0,0.10429976]
["bitfinex","BTCUSD",1736459310822,0.01337847,92185.0,92171.0,0.216987]
["bitfinex","BTCUSD",1736459311020,0.01337847,92185.0,92166.0,0.0010849]
["bitfinex","BTCUSD",1736459311021,0.216922,92199.0,92173.0,0.023]
["bitfinex","BTCUSD",1736459311248,0.13576662,92200.0,92175.0,0.0752]
["bitfinex","BTCUSD",1736459311407,0.216944,92190.0,92176.0,0.10429976]
["bitfinex","BTCUSD",1736459311789,0.216934,92194.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736459311979,0.216934,92194.0,92179.0,0.216969]
["bitfinex","BTCUSD",1736459312184,0.001,92185.0,92180.0,0.10429976]
["bitfinex","BTCUSD",1736459312769,0.216934,92194.0,92180.0,0.10429976]
["bitfinex","BTCUSD",1736459313004,0.217934,92194.0,92180.0,0.10429976]
["bitfinex","BTCUSD",1736459313726,0.216946,92189.0,92167.0,0.216996]
["bitfinex","BTCUSD",1736459313972,0.216958,92184.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736459314190,0.216958,92184.0,92170.0,0.10429976]
["bitfinex","BTCUSD",1736459314640,0.216958,92184.0,92160.0,0.0088]
["bitfinex","BTCUSD",1736459314641,0.13576662,92180.0,92156.0,0.0752]
["bitfinex","BTCUSD",1736459314867,0.13576662,92174.0,92156.0,0.292221]
["bitfinex","BTCUSD",1736459315118,0.216983,92173.0,92156.0,0.292221]
["bitfinex","BTCUSD",1736459315883,0.216976,92176.0,92162.0,0.217007]
["bitfinex","BTCUSD",1736459316138,0.216958,92184.0,92165.0,0.32130176]
["bitfinex","BTCUSD",1736459316337,0.0088,92199.0,92166.0,0.023]
["bitfinex","BTCUSD",1736459316550,0.0775,92207.0,92156.0,0.0752]
["bitfinex","BTCUSD",1736459316551,0.13576662,92180.0,92167.0,0.10429976]
["bitfinex","BTCUSD",1736459316758,0.13576662,92180.0,92167.0,0.32129676]
["bitfinex","BTCUSD",1736459317592,0.21695,92187.0,92168.0,0.216995]
["bitfinex","BTCUSD",1736459317797,0.21695,92187.0,92170.0,0.21699]
["bitfinex","BTCUSD",1736459318024,0.21695,92187.0,92171.0,0.10429976]
["bitfinex","BTCUSD",1736459318453,0.433901,92187.0,92171.0,0.10429976]
["bitfinex","BTCUSD",1736459318660,0.13576662,92181.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736459318870,0.216966,92180.0,92165.0,0.32130176]
["bitfinex","BTCUSD",1736459319089,0.216977,92176.0,92160.0,0.217012]
["bitfinex","BTCUSD",1736459319308,0.15,92174.0,92152.0,8.51e-05]
["bitfinex","BTCUSD",1736459319725,0.216997,92167.0,92152.0,8.51e-05]
["bitfinex","BTCUSD",1736459319937,0.15,92172.0,92155.0,0.217023]
["bitfinex","BTCUSD",1736459320141,0.216994,92169.0,92155.0,0.217023]
["bitfinex","BTCUSD",1736459321250,0.216994,92169.0,92152.0,8.51e-05]
["bitfinex","BTCUSD",1736459321251,0.433988,92169.0,92152.0,8.51e-05]
["bitfinex","BTCUSD",1736459323050,0.15,92168.0,92152.0,8.51e-05]
["bitfinex","BTCUSD",1736459323265,0.15,92166.0,92152.0,8.51e-05]
["bitfinex","BTCUSD",1736459323671,0.217002,92165.0,92152.0,8.51e-05]
["bitfinex","BTCUSD",1736459324289,0.21703,92154.0,92142.0,0.20878985]
["bitfinex","BTCUSD",1736459324538,0.13576662,92152.0,92142.0,0.20878985]
["bitfinex","BTCUSD",1736459324747,0.21703,92154.0,92142.0,0.20878985]
["bitfinex","BTCUSD",1736459325377,0.13576662,92152.0,92142.0,0.20878985]
["bitfinex","BTCUSD",1736459326238,0.13576662,92152.0,92138.0,0.217064]
["bitfinex","BTCUSD",1736459326442,0.21703,92154.0,92140.0,0.32135976]
["bitfinex","BTCUSD",1736459326640,0.13576662,92160.0,92140.0,0.32135976]
["bitfinex","BTCUSD",1736459326641,0.13576662,92160.0,92141.0,0.02408521]
["bitfinex","BTCUSD",1736459326841,0.13576662,92160.0,92142.0,0.10429976]
["bitfinex","BTCUSD",1736459327106,0.217016,92159.0,92147.0,0.217043]
["bitfinex","BTCUSD",1736459327312,0.217016,92159.0,92147.0,0.32134276]
["bitfinex","BTCUSD",1736459328346,0.14916388,92160.0,92147.0,0.10429976]
["bitfinex","BTCUSD",1736459328552,0.217016,92159.0,92148.0,0.217042]
["bitfinex","BTCUSD",1736459329171,0.218016,92159.0,92148.0,0.217042]
["bitfinex","BTCUSD",1736459329584,0.217016,92159.0,92148.0,0.217042]
["bitfinex","BTCUSD",1736459330017,0.218016,92159.0,92147.0,0.10429976]
["bitfinex","BTCUSD",1736459331488,0.217018,92158.0,92147.0,0.10429976]
["bitfinex","BTCUSD",1736459331773,0.217018,92158.0,92127.0,0.0757]
["bitfinex","BTCUSD",1736459331774,0.217051,92145.0,92127.0,0.0757]
["bitfinex","BTCUSD",1736459332077,0.217051,92145.0,92122.0,8.52e-05]
["bitfinex","BTCUSD",1736459332078,0.21706,92140.0,92122.0,8.52e-05]
["bitfinex","BTCUSD",1736459332328,0.13576662,92149.0,92129.0,0.217086]
["bitfinex","BTCUSD",1736459332790,0.217053,92144.0,92129.0,0.217086]
["bitfinex","BTCUSD",1736459333000,0.217053,92144.0,92133.0,0.2171621]
["bitfinex","BTCUSD",1736459333565,0.13576662,92143.0,92133.0,0.20824748]
["bitfinex","BTCUSD",1736459333786,0.13576662,92143.0,92134.0,0.0809]
["bitfinex","BTCUSD",1736459333993,0.217043,92148.0,92135.0,0.217072]
["bitfinex","BTCUSD",1736459334359,0.01642438,92149.0,92140.0,0.217058]
["bitfinex","BTCUSD",1736459334578,0.01642438,92149.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736459334791,0.01342438,92149.0,92142.0,0.32135576]
["bitfinex","BTCUSD",1736459334986,0.35278062,92160.0,92146.0,0.217046]
["bitfinex","BTCUSD",1736459335202,0.35278062,92160.0,92143.0,0.217053]
["bitfinex","BTCUSD",1736459335410,0.35278062,92160.0,92144.0,0.10429976]
["bitfinex","BTCUSD",1736459335411,0.13576662,92160.0,92144.0,0.10429976]
["bitfinex","BTCUSD",1736459335635,0.13576662,92160.0,92149.0,0.217039]
["bitfinex","BTCUSD",1736459336289,0.13676662,92160.0,92149.0,0.217039]
["bitfinex","BTCUSD",1736459336495,0.001,92160.0,92154.0,0.0826]
["bitfinex","BTCUSD",1736459336694,0.01333128,92164.0,92154.0,0.0826]
["bitfinex","BTCUSD",1736459336695,0.01333128,92164.0,92154.0,0.299626]
["bitfinex","BTCUSD",1736459337066,0.216996,92168.0,92154.0,0.299626]
["bitfinex","BTCUSD",1736459337246,0.13576662,92170.0,92154.0,0.299626]
["bitfinex","BTCUSD",1736459337448,0.13576662,92180.0,92156.0,0.023]
["bitfinex","BTCUSD",1736459337659,0.216969,92179.0,92162.0,0.434014]
["bitfinex","BTCUSD",1736459337862,0.216969,92179.0,92162.0,0.53831376]
["bitfinex","BTCUSD",1736459337863,0.13576662,92170.0,92162.0,0.53831376]
["bitfinex","BTCUSD",1736459338516,0.13576662,92170.0,92162.0,0.52931374]
["bitfinex","BTCUSD",1736459338698,0.01336366,92167.0,92162.0,0.52931374]
["bitfinex","BTCUSD",1736459339202,0.01336366,92167.0,92162.0,0.31230574]
["bitfinex","BTCUSD",1736459340189,0.01336366,92167.0,92162.0,0.10429976]
["bitfinex","BTCUSD",1736459340816,0.13576662,92170.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736459341067,0.216969,92179.0,92163.0,0.32130576]
["bitfinex","BTCUSD",1736459341270,0.216969,92179.0,92163.0,0.10429976]
["bitfinex","BTCUSD",1736459341496,0.01362277,92172.0,92163.0,0.10429976]
["bitfinex","BTCUSD",1736459343525,0.01362277,92172.0,92161.0,0.21701]
["bitfinex","BTCUSD",1736459343734,0.01362277,92172.0,92162.0,0.10429976]
["bitfinex","BTCUSD",1736459344803,0.23060877,92172.0,92162.0,0.10429976]
["bitfinex","BTCUSD",1736459345022,0.01362277,92172.0,92162.0,0.53940171]
["bitfinex","BTCUSD",1736459345237,0.01362277,92172.0,92162.0,0.53831676]
["bitfinex","BTCUSD",1736459346312,0.01362277,92172.0,92162.0,0.32130776]
["bitfinex","BTCUSD",1736459346719,0.01362277,92172.0,92162.0,0.53831676]
["bitfinex","BTCUSD",1736459346935,0.01362277,92172.0,92163.0,0.00108493]
["bitfinex","BTCUSD",1736459347135,0.01362277,92172.0,92164.0,0.32130376]
["bitfinex","BTCUSD",1736459348562,0.01362277,92172.0,92164.0,0.31230374]
["bitfinex","BTCUSD",1736459350351,0.01362277,92172.0,92154.0,0.0826]
["bitfinex","BTCUSD",1736459350557,0.217021,92157.0,92146.0,0.0752]
["bitfinex","BTCUSD",1736459350765,0.13576662,92156.0,92147.0,0.10429976]
["bitfinex","BTCUSD",1736459350985,0.217021,92157.0,92147.0,0.10429976]
["bitfinex","BTCUSD",1736459351201,0.27153324,92160.0,92138.0,0.0752]
["bitfinex","BTCUSD",1736459351202,0.15,92159.0,92138.0,0.0752]
["bitfinex","BTCUSD",1736459351413,0.217073,92135.0,92127.0,0.0752]
["bitfinex","BTCUSD",1736459351629,0.217073,92135.0,92129.0,0.10429976]
["bitfinex","BTCUSD",1736459351831,0.217066,92138.0,92129.0,0.10429976]
["bitfinex","BTCUSD",1736459352038,0.13576662,92143.0,92129.0,0.10429976]
["bitfinex","BTCUSD",1736459352274,0.217084,92130.0,92125.0,8.54e-05]
["bitfinex","BTCUSD",1736459352707,0.21757836,92130.0,92125.0,8.54e-05]
["bitfinex","BTCUSD",1736459353335,0.15,92129.0,92125.0,8.54e-05]
["bitfinex","BTCUSD",1736459353563,0.534178,92128.0,92122.0,8.52e-05]
["bitfinex","BTCUSD",1736459353763,0.15,92124.0,92103.0,0.00509228]
["bitfinex","BTCUSD",1736459353973,0.217141,92106.0,92103.0,0.00509228]
["bitfinex","BTCUSD",1736459354592,0.13576662,92116.0,92103.0,0.00509228]
["bitfinex","BTCUSD",1736459354795,0.10429976,92115.0,92103.0,0.00509228]
["bitfinex","BTCUSD",1736459355093,0.217122,92114.0,92103.0,0.00509228]
["bitfinex","BTCUSD",1736459355263,0.14860423,92116.0,92103.0,0.00509228]
["bitfinex","BTCUSD",1736459355531,0.001,92106.0,92103.0,0.00509228]
["bitfinex","BTCUSD",1736459356086,0.14860423,92116.0,92103.0,0.00509228]
["bitfinex","BTCUSD",1736459357284,0.003,92114.0,92103.0,0.00509228]
["bitfinex","BTCUSD",1736459357900,0.14860423,92116.0,92109.0,0.217132]
["bitfinex","BTCUSD",1736459358105,0.13676662,92116.0,92111.0,0.217129]
["bitfinex","BTCUSD",1736459358532,0.13676662,92116.0,92111.0,0.20812898]
["bitfinex","BTCUSD",1736459358734,0.13576662,92116.0,92110.0,0.10429976]
["bitfinex","BTCUSD",1736459358938,0.13576662,92116.0,92111.0,0.217129]
["bitfinex","BTCUSD",1736459359544,0.13626098,92130.0,92114.0,0.023]
["bitfinex","BTCUSD",1736459359741,0.14861993,92130.0,92128.0,0.217088]
["bitfinex","BTCUSD",1736459359941,0.01285331,92130.0,92125.0,0.217096]
["bitfinex","BTCUSD",1736459360593,0.00049436,92130.0,92125.0,0.434192]
["bitfinex","BTCUSD",1736459360759,0.00049436,92130.0,92127.0,0.434182]
["bitfinex","BTCUSD",1736459361096,0.00049436,92130.0,92129.0,0.217086]
["bitfinex","BTCUSD",1736459361313,0.00049436,92130.0,92129.0,0.34438576]
["bitfinex","BTCUSD",1736459363440,0.00049436,92130.0,92129.0,0.33538574]
["bitfinex","BTCUSD",1736459366495,0.00049436,92130.0,92129.0,0.41778574]
["bitfinex","BTCUSD",1736459367717,0.00149436,92130.0,92129.0,0.66778574]
["bitfinex","BTCUSD",1736459368458,0.00149436,92130.0,92129.0,0.65878572]
["bitfinex","BTCUSD",1736459368662,0.00049436,92130.0,92129.0,0.76308548]
["bitfinex","BTCUSD",1736459368960,0.00149436,92130.0,92129.0,0.76308548]
["bitfinex","BTCUSD",1736459369776,3.6e-07,92130.0,92129.0,0.87575648]
["bitfinex","BTCUSD",1736459370437,0.01273875,92166.0,92158.0,0.217017]
["bitfinex","BTCUSD",1736459370642,0.0001704,92167.0,92159.0,0.10429976]
["bitfinex","BTCUSD",1736459370841,0.0001704,92167.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736459371048,0.0001704,92167.0,92161.0,0.10429976]
["bitfinex","BTCUSD",1736459371862,0.0001704,92167.0,92161.0,0.32130976]
["bitfinex","BTCUSD",1736459372231,0.0001704,92167.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736459372360,0.0001704,92167.0,92164.0,0.10429976]
["bitfinex","BTCUSD",1736459373531,0.0001704,92167.0,92164.0,0.09529974]
["bitfinex","BTCUSD",1736459374534,0.0001704,92167.0,92164.0,0.09729974]
["bitfinex","BTCUSD",1736459375114,0.0001704,92167.0,92165.0,0.217002]
["bitfinex","BTCUSD",1736459375342,0.0001704,92167.0,92166.0,0.10429976]
["bitfinex","BTCUSD",1736459376814,0.0001704,92167.0,92164.0,0.002]
["bitfinex","BTCUSD",1736459377024,0.0001704,92167.0,92158.0,0.00014845]
["bitfinex","BTCUSD",1736459377445,0.0001704,92167.0,92165.0,0.001]
["bitfinex","BTCUSD",1736459377884,0.0001704,92167.0,92158.0,0.00014845]
["bitfinex","BTCUSD",1736459378127,0.216999,92166.0,92158.0,0.00114845]
["bitfinex","BTCUSD",1736459378349,0.217012,92161.0,92158.0,0.00114845]
["bitfinex","BTCUSD",1736459378768,0.217012,92161.0,92134.0,0.217075]
["bitfinex","BTCUSD",1736459378994,0.217022,92157.0,92135.0,0.12729976]
["bitfinex","BTCUSD",1736459379206,0.217041,92149.0,92135.0,0.10429976]
["bitfinex","BTCUSD",1736459379412,0.217034,92152.0,92135.0,0.10429976]
["bitfinex","BTCUSD",1736459379615,0.217034,92152.0,92136.0,0.21707]
["bitfinex","BTCUSD",1736459379823,0.36702,92157.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736459380034,0.0762,92166.0,92142.0,0.32135576]
["bitfinex","BTCUSD",1736459380243,0.217002,92165.0,92147.0,0.217042]
["bitfinex","BTCUSD",1736459380452,0.0001704,92167.0,92143.0,0.05384258]
["bitfinex","BTCUSD",1736459380663,0.217019,92158.0,92143.0,0.217053]
["bitfinex","BTCUSD",1736459381043,0.0001704,92167.0,92147.0,0.217043]
["bitfinex","BTCUSD",1736459381044,0.217004,92164.0,92147.0,0.217043]
["bitfinex","BTCUSD",1736459381271,0.217004,92164.0,92148.0,0.10429976]
["bitfinex","BTCUSD",1736459381605,0.217015,92160.0,92148.0,0.10429976]
["bitfinex","BTCUSD",1736459382373,0.001,92158.0,92150.0,0.217037]
["bitfinex","BTCUSD",1736459382565,0.001,92158.0,92151.0,0.217035]
["bitfinex","BTCUSD",1736459383326,0.0001704,92167.0,92155.0,0.217025]
["bitfinex","BTCUSD",1736459383538,0.0001704,92167.0,92156.0,0.10429976]
["bitfinex","BTCUSD",1736459383742,0.001,92160.0,92158.0,0.217018]
["bitfinex","BTCUSD",1736459383947,0.001,92160.0,92159.0,0.1283847]
["bitfinex","BTCUSD",1736459384150,0.0001704,92167.0,92166.0,0.216999]
["bitfinex","BTCUSD",1736459384360,0.0001704,92167.0,92166.0,0.31229874]
["bitfinex","BTCUSD",1736459384541,0.0011704,92167.0,92166.0,0.41319874]
["bitfinex","BTCUSD",1736459384991,0.0001704,92167.0,92166.0,0.41319874]
["bitfinex","BTCUSD",1736459385345,0.0001704,92167.0,92166.0,0.41334981]
["bitfinex","BTCUSD",1736459385780,0.0001704,92167.0,92166.0,0.5012906]
["bitfinex","BTCUSD",1736459386356,0.0001704,92167.0,92166.0,0.41334981]
["bitfinex","BTCUSD",1736459386987,0.0011704,92167.0,92166.0,0.41334981]
["bitfinex","BTCUSD",1736459387417,0.0001704,92167.0,92166.0,0.41334981]
["bitfinex","BTCUSD",1736459387944,0.0011704,92167.0,92166.0,0.41334981]
["bitfinex","BTCUSD",1736459388303,0.0001704,92167.0,92166.0,0.41334981]
["bitfinex","BTCUSD",1736459388506,0.0001704,92167.0,92166.0,0.40434979]
["bitfinex","BTCUSD",1736459388802,0.0011704,92167.0,92166.0,0.40434979]
["bitfinex","BTCUSD",1736459389206,0.0011704,92167.0,92166.0,0.49943308]
["bitfinex","BTCUSD",1736459389494,0.0011704,92167.0,92166.0,0.74943308]
["bitfinex","BTCUSD",1736459389709,0.0011704,92167.0,92166.0,0.79623308]
["bitfinex","BTCUSD",1736459390143,0.0001704,92167.0,92166.0,0.79623308]
["bitfinex","BTCUSD",1736459390592,0.0001704,92196.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736459390779,0.0001704,92196.0,92195.0,0.34423076]
["bitfinex","BTCUSD",1736459392071,0.0001704,92196.0,92195.0,0.34438183]
["bitfinex","BTCUSD",1736459393575,0.0001704,92196.0,92195.0,0.33538181]
["bitfinex","BTCUSD",1736459394006,0.0001704,92196.0,92195.0,0.33838181]
["bitfinex","BTCUSD",1736459394290,0.0001704,92196.0,92195.0,0.33538181]
["bitfinex","BTCUSD",1736459394895,0.0001704,92196.0,92195.0,0.33838181]
["bitfinex","BTCUSD",1736459395533,0.0001704,92196.0,92195.0,0.10745083]
["bitfinex","BTCUSD",1736459395736,0.0001704,92196.0,92195.0,0.00315107]
["bitfinex","BTCUSD",1736459396363,0.0001704,92196.0,92195.0,0.00015107]
["bitfinex","BTCUSD",1736459396789,0.0001704,92196.0,92195.0,0.00315107]
["bitfinex","BTCUSD",1736459396988,0.0001704,92196.0,92195.0,0.10745083]
["bitfinex","BTCUSD",1736459397187,0.0001704,92196.0,92195.0,0.12745083]
["bitfinex","BTCUSD",1736459397417,0.0011704,92196.0,92195.0,0.12745083]
["bitfinex","BTCUSD",1736459397620,0.0011704,92196.0,92195.0,0.20527771]
["bitfinex","BTCUSD",1736459397822,0.0011704,92196.0,92195.0,0.10445083]
["bitfinex","BTCUSD",1736459398224,0.216893,92211.0,92195.0,0.00015107]
["bitfinex","BTCUSD",1736459398431,0.0792,92215.0,92186.0,0.20810305]
["bitfinex","BTCUSD",1736459398632,0.216914,92203.0,92187.0,0.10429976]
["bitfinex","BTCUSD",1736459399034,0.0792,92215.0,92188.0,0.216947]
["bitfinex","BTCUSD",1736459399035,0.216896,92210.0,92188.0,0.216947]
["bitfinex","BTCUSD",1736459399237,0.216896,92210.0,92189.0,0.10429976]
["bitfinex","BTCUSD",1736459399662,0.433792,92210.0,92190.0,0.216943]
["bitfinex","BTCUSD",1736459399968,0.09190862,92215.0,92190.0,0.216943]
["bitfinex","BTCUSD",1736459399969,0.01270862,92215.0,92197.0,0.023]
["bitfinex","BTCUSD",1736459400163,0.366872,92220.0,92202.0,0.216913]
["bitfinex","BTCUSD",1736459400397,0.15,92220.0,92203.0,0.32120976]
["bitfinex","BTCUSD",1736459400861,0.01246664,92221.0,92204.0,0.023]
["bitfinex","BTCUSD",1736459401065,0.01246664,92221.0,92211.0,0.216893]
["bitfinex","BTCUSD",1736459401267,0.0764,92239.0,92218.0,0.216877]
["bitfinex","BTCUSD",1736459401477,0.01255554,92223.0,92212.0,0.10429976]
["bitfinex","BTCUSD",1736459401707,0.0001704,92223.0,92212.0,0.10429976]
["bitfinex","BTCUSD",1736459402447,0.00066555,92223.0,92212.0,0.10429976]
["bitfinex","BTCUSD",1736459403056,0.216872,92220.0,92194.0,0.225733]
["bitfinex","BTCUSD",1736459403279,0.216872,92220.0,92195.0,0.10429976]
["bitfinex","BTCUSD",1736459403280,0.0764,92216.0,92195.0,0.10429976]
["bitfinex","BTCUSD",1736459403480,0.0764,92216.0,92184.0,0.0811]
["bitfinex","BTCUSD",1736459403685,0.15,92215.0,92189.0,0.023]
["bitfinex","BTCUSD",1736459403909,0.216897,92210.0,92190.0,0.10429976]
["bitfinex","BTCUSD",1736459404066,0.216897,92210.0,92191.0,0.21694]
["bitfinex","BTCUSD",1736459404293,0.0497,92219.0,92193.0,0.023]
["bitfinex","BTCUSD",1736459404294,0.216875,92219.0,92193.0,0.023]
["bitfinex","BTCUSD",1736459404495,0.216875,92219.0,92195.0,0.023]
["bitfinex","BTCUSD",1736459404683,0.43375,92219.0,92198.0,0.216924]
["bitfinex","BTCUSD",1736459404895,0.001,92215.0,92200.0,0.216919]
["bitfinex","BTCUSD",1736459405114,0.001,92215.0,92201.0,0.10429976]
["bitfinex","BTCUSD",1736459405325,0.001,92215.0,92201.0,0.10538422]
["bitfinex","BTCUSD",1736459405562,0.001,92215.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736459405767,0.001,92215.0,92209.0,0.10429976]
["bitfinex","BTCUSD",1736459406380,0.1359,92220.0,92198.0,0.216923]
["bitfinex","BTCUSD",1736459406587,0.216889,92213.0,92199.0,0.10429976]
["bitfinex","BTCUSD",1736459406797,0.21688,92217.0,92199.0,0.10429976]
["bitfinex","BTCUSD",1736459407420,0.216892,92212.0,92199.0,0.10429976]
["bitfinex","BTCUSD",1736459407625,0.2169,92209.0,92192.0,0.225736]
["bitfinex","BTCUSD",1736459407852,0.2169,92209.0,92193.0,0.10429976]
["bitfinex","BTCUSD",1736459408583,0.001,92220.0,92178.0,0.216969]
["bitfinex","BTCUSD",1736459408584,0.20364114,92203.0,92178.0,0.216969]
["bitfinex","BTCUSD",1736459408695,0.216936,92193.0,92179.0,0.10429976]
["bitfinex","BTCUSD",1736459408900,0.2252,92205.0,92179.0,0.10429976]
["bitfinex","BTCUSD",1736459409101,0.216931,92196.0,92179.0,0.10429976]
["bitfinex","BTCUSD",1736459409360,0.216938,92192.0,92179.0,0.10429976]
["bitfinex","BTCUSD",1736459409621,0.216931,92196.0,92180.0,0.216966]
["bitfinex","BTCUSD",1736459409801,0.2380364,92205.0,92180.0,0.216966]
["bitfinex","BTCUSD",1736459409802,0.2380364,92205.0,92180.0,0.10429976]
["bitfinex","BTCUSD",1736459409976,0.21696,92183.0,92173.0,0.023]
["bitfinex","BTCUSD",1736459410210,0.216931,92195.0,92180.0,0.00014781]
["bitfinex","BTCUSD",1736459410402,0.216961,92183.0,92180.0,0.00014781]
["bitfinex","BTCUSD",1736459411108,0.216952,92187.0,92180.0,0.00014781]
["bitfinex","BTCUSD",1736459411447,0.216931,92195.0,92180.0,0.00014781]
["bitfinex","BTCUSD",1736459411622,0.21684,92234.0,92180.0,0.00014781]
["bitfinex","BTCUSD",1736459411623,0.152,92205.0,92181.0,0.10429976]
["bitfinex","BTCUSD",1736459411834,0.002,92205.0,92182.0,0.02408461]
["bitfinex","BTCUSD",1736459412055,0.21691,92204.0,92185.0,0.023]
["bitfinex","BTCUSD",1736459412265,0.21691,92204.0,92190.0,0.21694]
["bitfinex","BTCUSD",1736459412468,0.01454677,92205.0,92191.0,0.10429976]
["bitfinex","BTCUSD",1736459412677,0.002,92205.0,92202.0,0.216914]
["bitfinex","BTCUSD",1736459412827,0.0812,92226.0,92202.0,0.10429976]
["bitfinex","BTCUSD",1736459413036,0.01277986,92223.0,92209.0,0.216897]
["bitfinex","BTCUSD",1736459413239,0.01277986,92223.0,92213.0,0.216888]
["bitfinex","BTCUSD",1736459413599,0.01277986,92223.0,92213.0,0.42477598]
["bitfinex","BTCUSD",1736459413806,0.01277986,92223.0,92215.0,0.023]
["bitfinex","BTCUSD",1736459413807,0.0001704,92223.0,92215.0,0.023]
["bitfinex","BTCUSD",1736459414011,0.0021704,92223.0,92216.0,0.10429976]
["bitfinex","BTCUSD",1736459414215,0.00266555,92223.0,92216.0,0.10429976]
["bitfinex","BTCUSD",1736459414650,0.00066555,92223.0,92217.0,0.216878]
["bitfinex","BTCUSD",1736459414853,0.00066555,92223.0,92218.0,0.10429976]
["bitfinex","BTCUSD",1736459416127,0.00066555,92223.0,92219.0,0.433749]
["bitfinex","BTCUSD",1736459416329,0.00066555,92223.0,92220.0,0.10429976]
["bitfinex","BTCUSD",1736459417606,0.00066555,92223.0,92221.0,0.21687]
["bitfinex","BTCUSD",1736459417811,0.00066555,92223.0,92221.0,0.32116976]
["bitfinex","BTCUSD",1736459418019,0.00066555,92223.0,92221.0,0.10429976]
["bitfinex","BTCUSD",1736459418631,0.00066555,92223.0,92221.0,0.09529974]
["bitfinex","BTCUSD",1736459419152,0.00066555,92223.0,92222.0,0.216867]
["bitfinex","BTCUSD",1736459419363,0.00066555,92223.0,92222.0,0.37417233]
["bitfinex","BTCUSD",1736459419567,0.00066555,92223.0,92222.0,0.32116676]
["bitfinex","BTCUSD",1736459419988,0.00066555,92223.0,92222.0,0.42586676]
["bitfinex","BTCUSD",1736459420418,0.00066555,92223.0,92222.0,0.43566676]
["bitfinex","BTCUSD",1736459420853,0.00066555,92223.0,92222.0,0.43466676]
["bitfinex","BTCUSD",1736459421032,0.00066555,92223.0,92222.0,0.53307155]
["bitfinex","BTCUSD",1736459421252,0.00066555,92223.0,92222.0,0.53607155]
["bitfinex","BTCUSD",1736459422252,0.00066555,92223.0,92222.0,0.43766676]
["bitfinex","BTCUSD",1736459423054,0.00066555,92223.0,92222.0,0.43466676]
["bitfinex","BTCUSD",1736459423273,0.00066555,92223.0,92222.0,0.43766676]
["bitfinex","BTCUSD",1736459423525,0.00066555,92223.0,92222.0,0.42886676]
["bitfinex","BTCUSD",1736459423733,0.00066555,92223.0,92222.0,0.42866674]
["bitfinex","BTCUSD",1736459424295,0.00066555,92223.0,92222.0,0.42566674]
["bitfinex","BTCUSD",1736459424534,0.00066555,92223.0,92222.0,0.41686674]
["bitfinex","BTCUSD",1736459424723,0.00066555,92223.0,92222.0,0.42566674]
["bitfinex","BTCUSD",1736459425452,0.00066555,92223.0,92222.0,0.51160901]
["bitfinex","BTCUSD",1736459425850,0.00258668,92252.0,92223.0,0.023]
["bitfinex","BTCUSD",1736459426061,0.15,92255.0,92225.0,0.023]
["bitfinex","BTCUSD",1736459426267,0.216792,92254.0,92227.0,0.023]
["bitfinex","BTCUSD",1736459426482,0.16982129,92255.0,92229.0,0.023]
["bitfinex","BTCUSD",1736459426648,0.16982129,92255.0,92231.0,0.023]
["bitfinex","BTCUSD",1736459426864,0.16982129,92255.0,92233.0,0.023]
["bitfinex","BTCUSD",1736459427064,0.002,92252.0,92235.0,0.023]
["bitfinex","BTCUSD",1736459427280,0.002,92252.0,92236.0,0.10429976]
["bitfinex","BTCUSD",1736459427481,0.002,92252.0,92236.0,0.10538379]
["bitfinex","BTCUSD",1736459427644,0.01982129,92255.0,92237.0,0.216832]
["bitfinex","BTCUSD",1736459427842,0.216792,92254.0,92238.0,0.16158927]
["bitfinex","BTCUSD",1736459428451,0.216792,92254.0,92238.0,0.09529974]
["bitfinex","BTCUSD",1736459429617,0.002,92252.0,92238.0,0.09529974]
["bitfinex","BTCUSD",1736459429879,0.13565139,92250.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736459430096,0.13565139,92240.0,92226.0,0.10429976]
["bitfinex","BTCUSD",1736459430307,0.15,92249.0,92227.0,0.01861476]
["bitfinex","BTCUSD",1736459430524,0.002,92254.0,92229.0,0.023]
["bitfinex","BTCUSD",1736459430740,0.002,92254.0,92230.0,0.10538384]
["bitfinex","BTCUSD",1736459430956,0.0001704,92260.0,92231.0,0.023]
["bitfinex","BTCUSD",1736459431165,0.216785,92257.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736459431373,0.0001708,92258.0,92242.0,0.10429976]
["bitfinex","BTCUSD",1736459432846,0.0001708,92258.0,92243.0,0.216818]
["bitfinex","BTCUSD",1736459433050,0.0011708,92258.0,92244.0,0.10429976]
["bitfinex","BTCUSD",1736459433473,0.216785,92257.0,92244.0,0.10429976]
["bitfinex","BTCUSD",1736459433678,0.216785,92257.0,92244.0,0.09529974]
["bitfinex","BTCUSD",1736459433889,0.0001708,92258.0,92244.0,0.31211474]
["bitfinex","BTCUSD",1736459434101,0.0001708,92258.0,92244.0,0.09529974]
["bitfinex","BTCUSD",1736459434729,0.001,92257.0,92244.0,0.09529974]
["bitfinex","BTCUSD",1736459434937,0.15,92266.0,92244.0,0.09529974]
["bitfinex","BTCUSD",1736459435140,0.15,92266.0,92245.0,0.03121277]
["bitfinex","BTCUSD",1736459435344,0.216786,92257.0,92245.0,0.10429976]
["bitfinex","BTCUSD",1736459435550,0.15,92261.0,92245.0,0.10429976]
["bitfinex","BTCUSD",1736459435761,0.216778,92260.0,92245.0,0.10429976]
["bitfinex","BTCUSD",1736459437426,0.15,92261.0,92245.0,0.10429976]
["bitfinex","BTCUSD",1736459437630,0.001,92260.0,92245.0,0.10429976]
["bitfinex","BTCUSD",1736459437834,0.001,92260.0,92252.0,0.216795]
["bitfinex","BTCUSD",1736459438032,0.001,92260.0,92252.0,0.32109476]
["bitfinex","BTCUSD",1736459438282,0.01957618,92263.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736459438688,0.0001706,92263.0,92262.0,0.20777298]
["bitfinex","BTCUSD",1736459438913,0.0001706,92263.0,92262.0,0.31207274]
["bitfinex","BTCUSD",1736459439128,0.0001706,92263.0,92262.0,0.36510582]
["bitfinex","BTCUSD",1736459440428,0.0001706,92263.0,92262.0,0.31222055]
["bitfinex","BTCUSD",1736459440854,0.0001706,92263.0,92262.0,0.41412055]
["bitfinex","BTCUSD",1736459441253,0.0001706,92263.0,92262.0,0.41612055]
["bitfinex","BTCUSD",1736459441722,0.0001706,92263.0,92262.0,0.46192055]
["bitfinex","BTCUSD",1736459442988,0.0001706,92263.0,92262.0,0.45992055]
["bitfinex","BTCUSD",1736459443135,0.0001706,92263.0,92262.0,0.54539451]
["bitfinex","BTCUSD",1736459443767,0.0001706,92263.0,92262.0,0.45992055]
["bitfinex","BTCUSD",1736459443992,0.0001706,92263.0,92262.0,0.46492055]
["bitfinex","BTCUSD",1736459444390,0.0001706,92263.0,92262.0,0.45592053]
["bitfinex","BTCUSD",1736459444566,0.0001706,92263.0,92262.0,0.45092053]
["bitfinex","BTCUSD",1736459444771,0.0001706,92263.0,92262.0,0.55392053]
["bitfinex","BTCUSD",1736459444972,0.0001706,92263.0,92262.0,0.63379449]
["bitfinex","BTCUSD",1736459445157,6e-07,92263.0,92262.0,0.78379449]
["bitfinex","BTCUSD",1736459446190,0.0001702,92268.0,92267.0,0.612862]
["bitfinex","BTCUSD",1736459446401,0.0001702,92268.0,92267.0,0.71716176]
["bitfinex","BTCUSD",1736459446810,2e-07,92268.0,92267.0,0.71716176]
["bitfinex","BTCUSD",1736459447011,2e-07,92268.0,92267.0,0.82146152]
["bitfinex","BTCUSD",1736459448460,2e-07,92268.0,92267.0,0.8124615]
["bitfinex","BTCUSD",1736459449711,2e-07,92268.0,92267.0,0.8164615]
["bitfinex","BTCUSD",1736459451821,2e-07,92268.0,92267.0,0.9307615]
["bitfinex","BTCUSD",1736459452046,2e-07,92268.0,92267.0,0.8252615]
["bitfinex","BTCUSD",1736459452687,2e-07,92268.0,92267.0,0.72096174]
["bitfinex","BTCUSD",1736459453503,2e-07,92268.0,92267.0,0.71196172]
["bitfinex","BTCUSD",1736459455370,2e-07,92268.0,92267.0,0.58016172]
["bitfinex","BTCUSD",1736459455580,2e-07,92268.0,92267.0,0.30706172]
["bitfinex","BTCUSD",1736459455793,2e-07,92268.0,92267.0,0.30306172]
["bitfinex","BTCUSD",1736459456007,2e-07,92268.0,92262.0,0.19892077]
["bitfinex","BTCUSD",1736459456008,2e-07,92268.0,92262.0,0.00014781]
["bitfinex","BTCUSD",1736459456221,2e-07,92268.0,92267.0,0.004]
["bitfinex","BTCUSD",1736459456653,2e-07,92268.0,92262.0,0.00014781]
["bitfinex","BTCUSD",1736459456863,0.216767,92265.0,92262.0,0.00014781]
["bitfinex","BTCUSD",1736459457071,0.216771,92263.0,92262.0,0.00014781]
["bitfinex","BTCUSD",1736459457486,0.366771,92263.0,92262.0,0.00014781]
["bitfinex","BTCUSD",1736459458497,0.366771,92263.0,92243.0,0.20796479]
["bitfinex","BTCUSD",1736459458701,0.216788,92256.0,92244.0,0.10429976]
["bitfinex","BTCUSD",1736459459523,0.21678,92260.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736459459738,0.216788,92256.0,92246.0,0.10429976]
["bitfinex","BTCUSD",1736459459946,0.217788,92256.0,92246.0,0.10429976]
["bitfinex","BTCUSD",1736459460329,0.21678,92260.0,92246.0,0.10429976]
["bitfinex","BTCUSD",1736459460694,0.21778,92260.0,92246.0,0.10429976]
["bitfinex","BTCUSD",1736459460909,0.216788,92257.0,92246.0,0.10429976]
["bitfinex","BTCUSD",1736459461364,0.001,92260.0,92246.0,0.10429976]
["bitfinex","BTCUSD",1736459461564,0.216781,92259.0,92246.0,0.10429976]
["bitfinex","BTCUSD",1736459463208,0.216779,92260.0,92247.0,0.216809]
["bitfinex","BTCUSD",1736459463411,0.001,92259.0,92248.0,0.10538372]
["bitfinex","BTCUSD",1736459463617,0.001,92259.0,92248.0,0.09529974]
["bitfinex","BTCUSD",1736459463821,0.001,92259.0,92244.0,0.216814]
["bitfinex","BTCUSD",1736459464032,0.001,92259.0,92246.0,0.216811]
["bitfinex","BTCUSD",1736459464237,0.216783,92258.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459464443,0.15,92257.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459464648,0.216797,92252.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459464853,0.0798,92251.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459465263,0.216802,92250.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459465907,0.216788,92256.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459466117,0.2308,92260.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459466334,0.001,92260.0,92244.0,0.14767997]
["bitfinex","BTCUSD",1736459466547,0.01985999,92268.0,92247.0,0.023]
["bitfinex","BTCUSD",1736459466758,0.01985999,92268.0,92254.0,0.216792]
["bitfinex","BTCUSD",1736459466968,0.01985999,92268.0,92256.0,0.216788]
["bitfinex","BTCUSD",1736459467195,0.01985999,92268.0,92257.0,0.10429976]
["bitfinex","BTCUSD",1736459468687,0.01985999,92268.0,92256.0,0.216787]
["bitfinex","BTCUSD",1736459468915,0.01985999,92268.0,92256.0,0.32108676]
["bitfinex","BTCUSD",1736459469844,0.01985999,92268.0,92257.0,0.32108476]
["bitfinex","BTCUSD",1736459469845,0.02185999,92268.0,92257.0,0.32108476]
["bitfinex","BTCUSD",1736459470054,0.02185999,92268.0,92265.0,0.216765]
["bitfinex","BTCUSD",1736459470272,0.0020002,92268.0,92265.0,0.216765]
["bitfinex","BTCUSD",1736459470480,0.0020002,92268.0,92267.0,0.216762]
["bitfinex","BTCUSD",1736459471337,2e-07,92268.0,92267.0,0.216762]
["bitfinex","BTCUSD",1736459471549,0.0010002,92268.0,92267.0,0.34406176]
["bitfinex","BTCUSD",1736459472004,2e-07,92268.0,92267.0,0.34406176]
["bitfinex","BTCUSD",1736459472410,2e-07,92268.0,92267.0,0.42776176]
["bitfinex","BTCUSD",1736459472833,2e-07,92268.0,92267.0,0.42676176]
["bitfinex","BTCUSD",1736459473240,2e-07,92268.0,92267.0,0.42876176]
["bitfinex","BTCUSD",1736459473389,2e-07,92268.0,92267.0,0.002]
["bitfinex","BTCUSD",1736459473597,2e-07,92268.0,92255.0,0.216788]
["bitfinex","BTCUSD",1736459473800,2e-07,92268.0,92256.0,0.10429976]
["bitfinex","BTCUSD",1736459474025,0.216762,92267.0,92256.0,0.10429976]
["bitfinex","BTCUSD",1736459474230,2e-07,92268.0,92256.0,0.10429976]
["bitfinex","BTCUSD",1736459474656,0.01940652,92268.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736459474860,0.01940652,92268.0,92256.0,0.10429976]
["bitfinex","BTCUSD",1736459474861,2e-07,92268.0,92256.0,0.10429976]
["bitfinex","BTCUSD",1736459475485,0.0010002,92268.0,92256.0,0.10429976]
["bitfinex","BTCUSD",1736459475901,2e-07,92268.0,92256.0,0.10429976]
["bitfinex","BTCUSD",1736459476115,2e-07,92268.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736459476324,0.0020002,92268.0,92256.0,0.10429976]
["bitfinex","BTCUSD",1736459476761,0.0020002,92268.0,92256.0,0.32108576]
["bitfinex","BTCUSD",1736459477681,2e-07,92268.0,92256.0,0.32108576]
["bitfinex","BTCUSD",1736459478088,0.0020002,92268.0,92256.0,0.32108576]
["bitfinex","BTCUSD",1736459478442,2e-07,92268.0,92256.0,0.31208574]
["bitfinex","BTCUSD",1736459478853,0.0020002,92268.0,92256.0,0.31208574]
["bitfinex","BTCUSD",1736459479093,0.0020002,92268.0,92230.0,0.20355776]
["bitfinex","BTCUSD",1736459479094,0.0020002,92268.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459479436,0.2168,92251.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459480010,0.21681,92247.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459481149,0.0756,92251.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459481353,0.0784,92265.0,92244.0,0.216816]
["bitfinex","BTCUSD",1736459481579,0.216783,92259.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459481795,0.0784,92265.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459481796,0.216773,92262.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459482003,0.002,92247.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459482204,0.002,92247.0,92246.0,0.216811]
["bitfinex","BTCUSD",1736459482637,0.216784,92258.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459482844,0.002,92259.0,92244.0,0.10429976]
["bitfinex","BTCUSD",1736459483019,0.002,92259.0,92248.0,0.216806]
["bitfinex","BTCUSD",1736459483657,0.002,92259.0,92249.0,0.10429976]
["bitfinex","BTCUSD",1736459484329,0.24104232,92265.0,92249.0,0.10429976]
["bitfinex","BTCUSD",1736459484535,0.24104232,92265.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459484536,0.13566418,92260.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459484768,0.13566418,92253.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459484979,0.216816,92244.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459485971,0.216811,92247.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459486195,0.001,92244.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459487448,0.15,92246.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459487658,0.216813,92245.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459487880,0.003,92244.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459488304,0.216813,92245.0,92243.0,0.00014809]
["bitfinex","BTCUSD",1736459488515,0.216813,92245.0,92219.0,0.433747]
["bitfinex","BTCUSD",1736459488722,0.21683,92238.0,92230.0,5.344e-05]
["bitfinex","BTCUSD",1736459489583,0.216827,92240.0,92230.0,5.344e-05]
["bitfinex","BTCUSD",1736459489584,0.15,92239.0,92230.0,5.344e-05]
["bitfinex","BTCUSD",1736459489790,0.21684,92234.0,92230.0,5.344e-05]
["bitfinex","BTCUSD",1736459490878,0.433681,92234.0,92230.0,5.344e-05]
["bitfinex","BTCUSD",1736459491631,0.434681,92234.0,92230.0,5.344e-05]
["bitfinex","BTCUSD",1736459492916,0.001,92234.0,92230.0,5.344e-05]
["bitfinex","BTCUSD",1736459493540,0.217841,92234.0,92219.0,0.20792642]
["bitfinex","BTCUSD",1736459493757,0.217841,92234.0,92219.0,0.2080746]
["bitfinex","BTCUSD",1736459494134,0.216844,92232.0,92219.0,0.00014818]
["bitfinex","BTCUSD",1736459497465,0.03043143,92234.0,92220.0,0.10429976]
["bitfinex","BTCUSD",1736459497674,0.03043143,92234.0,92227.0,0.216855]
["bitfinex","BTCUSD",1736459497815,0.15,92243.0,92227.0,0.216855]
["bitfinex","BTCUSD",1736459498010,0.15,92241.0,92227.0,0.216855]
["bitfinex","BTCUSD",1736459498715,0.001,92234.0,92227.0,0.20785498]
["bitfinex","BTCUSD",1736459499190,0.001,92234.0,92225.0,0.216858]
["bitfinex","BTCUSD",1736459499431,0.001,92234.0,92225.0,0.32115776]
["bitfinex","BTCUSD",1736459500723,0.216827,92240.0,92225.0,0.32115776]
["bitfinex","BTCUSD",1736459501127,0.002,92241.0,92226.0,0.10429976]
["bitfinex","BTCUSD",1736459501342,0.002,92241.0,92227.0,0.07058416]
["bitfinex","BTCUSD",1736459501559,0.03015925,92244.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736459501774,0.03015925,92244.0,92238.0,0.216829]
["bitfinex","BTCUSD",1736459501989,0.216798,92252.0,92238.0,0.294729]
["bitfinex","BTCUSD",1736459502196,0.002,92240.0,92238.0,0.0779]
["bitfinex","BTCUSD",1736459502616,0.216809,92247.0,92227.0,0.1244]
["bitfinex","BTCUSD",1736459502869,0.216826,92240.0,92227.0,0.0779]
["bitfinex","BTCUSD",1736459504428,0.216826,92240.0,92227.0,0.06889998]
["bitfinex","BTCUSD",1736459504626,0.216872,92220.0,92219.0,0.00014818]
["bitfinex","BTCUSD",1736459505253,0.216866,92223.0,92219.0,0.00014818]
["bitfinex","BTCUSD",1736459505605,0.216867,92222.0,92219.0,0.00014818]
["bitfinex","BTCUSD",1736459506219,0.002,92220.0,92219.0,0.00014818]
["bitfinex","BTCUSD",1736459507681,0.216867,92222.0,92219.0,0.00014818]
["bitfinex","BTCUSD",1736459507903,0.433735,92222.0,92219.0,0.00014818]
["bitfinex","BTCUSD",1736459508089,0.216872,92220.0,92219.0,0.00014818]
["bitfinex","BTCUSD",1736459508493,0.216867,92222.0,92210.0,0.20804216]
["bitfinex","BTCUSD",1736459509049,0.217867,92222.0,92210.0,0.20804216]
["bitfinex","BTCUSD",1736459509491,0.216867,92222.0,92210.0,0.20804216]
["bitfinex","BTCUSD",1736459510362,0.03073571,92223.0,92210.0,0.20804216]
["bitfinex","BTCUSD",1736459510560,0.03073571,92223.0,92214.0,0.216885]
["bitfinex","BTCUSD",1736459510822,0.216863,92224.0,92214.0,0.216885]
["bitfinex","BTCUSD",1736459511003,0.001,92222.0,92214.0,0.216885]
["bitfinex","BTCUSD",1736459511502,0.216863,92224.0,92214.0,0.216885]
["bitfinex","BTCUSD",1736459511922,0.001,92223.0,92214.0,0.216885]
["bitfinex","BTCUSD",1736459512274,0.24765633,92228.0,92214.0,0.216885]
["bitfinex","BTCUSD",1736459512479,0.24765633,92228.0,92209.0,0.00058025]
["bitfinex","BTCUSD",1736459512480,0.01800004,92227.0,92209.0,0.00058025]
["bitfinex","BTCUSD",1736459512684,0.002,92224.0,92210.0,0.216896]
["bitfinex","BTCUSD",1736459513628,0.002,92224.0,92214.0,0.216886]
["bitfinex","BTCUSD",1736459514079,0.002,92224.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736459514299,0.002,92224.0,92222.0,0.216867]
["bitfinex","BTCUSD",1736459514547,0.24799525,92239.0,92223.0,0.10429976]
["bitfinex","BTCUSD",1736459514724,0.24799525,92239.0,92224.0,0.216863]
["bitfinex","BTCUSD",1736459514960,0.002,92228.0,92225.0,0.10429976]
["bitfinex","BTCUSD",1736459515167,0.002,92228.0,92225.0,0.32115976]
["bitfinex","BTCUSD",1736459515372,0.03116625,92239.0,92225.0,0.32115976]
["bitfinex","BTCUSD",1736459515615,0.216832,92237.0,92225.0,0.32115976]
["bitfinex","BTCUSD",1736459518477,0.218832,92237.0,92225.0,0.32115976]
["bitfinex","BTCUSD",1736459518617,0.218832,92237.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736459518819,0.218832,92237.0,92221.0,0.0764]
["bitfinex","BTCUSD",1736459518820,0.002,92237.0,92229.0,0.216849]
["bitfinex","BTCUSD",1736459519028,0.002,92237.0,92221.0,0.0764]
["bitfinex","BTCUSD",1736459519230,0.002,92237.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736459519458,0.002,92237.0,92227.0,0.216855]
["bitfinex","BTCUSD",1736459520573,0.218834,92237.0,92227.0,0.216855]
["bitfinex","BTCUSD",1736459520781,0.216862,92225.0,92208.0,0.0485]
["bitfinex","BTCUSD",1736459520990,0.13574935,92230.0,92211.0,0.0807]
["bitfinex","BTCUSD",1736459521197,0.13574935,92220.0,92203.0,0.0772]
["bitfinex","BTCUSD",1736459521405,0.13574935,92220.0,92201.0,8.51e-05]
["bitfinex","BTCUSD",1736459521406,0.216891,92212.0,92201.0,8.51e-05]
["bitfinex","BTCUSD",1736459521777,0.433783,92212.0,92201.0,8.51e-05]
["bitfinex","BTCUSD",1736459522013,0.433783,92212.0,92209.0,0.00158025]
["bitfinex","BTCUSD",1736459522220,0.216891,92212.0,92209.0,0.00158025]
["bitfinex","BTCUSD",1736459522473,0.21634977,92212.0,92209.0,0.00058025]
["bitfinex","BTCUSD",1736459522674,0.43324177,92212.0,92209.0,0.00058025]
["bitfinex","BTCUSD",1736459522823,0.43624177,92212.0,92209.0,0.00058025]
["bitfinex","BTCUSD",1736459523614,0.216903,92207.0,92195.0,0.20859533]
["bitfinex","BTCUSD",1736459523861,0.216903,92207.0,92195.0,0.20874318]
["bitfinex","BTCUSD",1736459524462,0.216893,92211.0,92198.0,0.216922]
["bitfinex","BTCUSD",1736459524668,0.002,92212.0,92199.0,0.10538432]
["bitfinex","BTCUSD",1736459524997,0.002,92212.0,92199.0,0.10429976]
["bitfinex","BTCUSD",1736459525588,0.433722,92225.0,92200.0,0.00108446]
["bitfinex","BTCUSD",1736459525919,0.216845,92232.0,92201.0,0.10429976]
["bitfinex","BTCUSD",1736459525920,0.13574935,92220.0,92201.0,0.10429976]
["bitfinex","BTCUSD",1736459526102,0.001,92207.0,92201.0,0.10429976]
["bitfinex","BTCUSD",1736459526658,0.001,92207.0,92198.0,0.216924]
["bitfinex","BTCUSD",1736459527127,0.216905,92206.0,92195.0,0.00014785]
["bitfinex","BTCUSD",1736459527361,0.216899,92209.0,92195.0,0.00014785]
["bitfinex","BTCUSD",1736459527362,0.216929,92196.0,92195.0,0.00014785]
["bitfinex","BTCUSD",1736459527564,0.366929,92196.0,92195.0,0.00014785]
["bitfinex","BTCUSD",1736459528713,0.366929,92196.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736459528714,0.216947,92189.0,92180.0,0.00481803]
["bitfinex","BTCUSD",1736459528915,0.216933,92194.0,92180.0,0.00481803]
["bitfinex","BTCUSD",1736459529331,9.129e-05,92196.0,92180.0,0.10911779]
["bitfinex","BTCUSD",1736459529537,9.129e-05,92196.0,92181.0,0.10429976]
["bitfinex","BTCUSD",1736459529753,0.03122413,92196.0,92186.0,0.216951]
["bitfinex","BTCUSD",1736459529929,0.03122413,92196.0,92182.0,0.216962]
["bitfinex","BTCUSD",1736459530160,9.129e-05,92196.0,92183.0,0.32125876]
["bitfinex","BTCUSD",1736459530363,9.129e-05,92196.0,92187.0,0.216949]
["bitfinex","BTCUSD",1736459531788,9.129e-05,92196.0,92183.0,0.32125876]
["bitfinex","BTCUSD",1736459531789,0.21702129,92196.0,92183.0,0.10429976]
["bitfinex","BTCUSD",1736459531992,9.129e-05,92196.0,92184.0,0.216957]
["bitfinex","BTCUSD",1736459532199,9.129e-05,92196.0,92184.0,0.32125676]
["bitfinex","BTCUSD",1736459533547,9.129e-05,92196.0,92184.0,0.52921374]
["bitfinex","BTCUSD",1736459535777,9.129e-05,92196.0,92184.0,0.31225674]
["bitfinex","BTCUSD",1736459535990,9.129e-05,92196.0,92180.0,0.00481803]
["bitfinex","BTCUSD",1736459535991,0.216943,92191.0,92180.0,0.00481803]
["bitfinex","BTCUSD",1736459536204,0.13574935,92190.0,92180.0,0.00481803]
["bitfinex","BTCUSD",1736459536429,0.216964,92181.0,92180.0,0.00481803]
["bitfinex","BTCUSD",1736459537593,0.366964,92181.0,92180.0,0.00481803]
["bitfinex","BTCUSD",1736459538226,0.367964,92181.0,92180.0,0.00481803]
["bitfinex","BTCUSD",1736459538625,0.216999,92167.0,92156.0,0.21309521]
["bitfinex","BTCUSD",1736459539037,0.0832,92166.0,92150.0,8.51e-05]
["bitfinex","BTCUSD",1736459539241,0.217031,92153.0,92150.0,8.51e-05]
["bitfinex","BTCUSD",1736459539447,0.434062,92153.0,92150.0,8.51e-05]
["bitfinex","BTCUSD",1736459539883,0.43373942,92153.0,92150.0,8.51e-05]
["bitfinex","BTCUSD",1736459540732,0.00014841,92153.0,92150.0,8.51e-05]
["bitfinex","BTCUSD",1736459540943,0.00114841,92153.0,92150.0,8.51e-05]
["bitfinex","BTCUSD",1736459541374,0.00014841,92153.0,92150.0,8.51e-05]
["bitfinex","BTCUSD",1736459541584,0.00014841,92153.0,92150.0,0.0010851]
["bitfinex","BTCUSD",1736459542211,0.03134735,92153.0,92150.0,0.0010851]
["bitfinex","BTCUSD",1736459542477,0.217032,92152.0,92150.0,0.0010851]
["bitfinex","BTCUSD",1736459543056,0.217032,92152.0,92150.0,8.51e-05]
["bitfinex","BTCUSD",1736459543593,0.217032,92152.0,92138.0,0.20815008]
["bitfinex","BTCUSD",1736459543820,0.217032,92152.0,92138.0,0.42521508]
["bitfinex","BTCUSD",1736459544039,0.03134735,92153.0,92142.0,0.217055]
["bitfinex","BTCUSD",1736459544256,0.001,92152.0,92143.0,0.10429976]
["bitfinex","BTCUSD",1736459544477,0.001,92152.0,92148.0,0.434081]
["bitfinex","BTCUSD",1736459544688,0.03134735,92153.0,92148.0,0.21704]
["bitfinex","BTCUSD",1736459544915,0.00014841,92153.0,92152.0,0.217032]
["bitfinex","BTCUSD",1736459545124,0.00014841,92153.0,92152.0,0.295732]
["bitfinex","BTCUSD",1736459547420,0.00014841,92153.0,92152.0,0.0787]
["bitfinex","BTCUSD",1736459547421,0.00114841,92153.0,92152.0,0.0787]
["bitfinex","BTCUSD",1736459547631,0.00114841,92153.0,92144.0,0.295751]
["bitfinex","BTCUSD",1736459547844,0.00014841,92153.0,92144.0,0.295751]
["bitfinex","BTCUSD",1736459548280,0.00014841,92153.0,92152.0,0.001]
["bitfinex","BTCUSD",1736459548695,0.00014841,92153.0,92144.0,0.28775098]
["bitfinex","BTCUSD",1736459548938,0.00014841,92153.0,92148.0,0.217041]
["bitfinex","BTCUSD",1736459549596,0.00014841,92153.0,92152.0,0.217032]
["bitfinex","BTCUSD",1736459549811,0.00014841,92153.0,92149.0,0.10429976]
["bitfinex","BTCUSD",1736459550049,0.00014841,92153.0,92144.0,0.001]
["bitfinex","BTCUSD",1736459550259,0.00014841,92153.0,92140.0,0.21706]
["bitfinex","BTCUSD",1736459550679,0.00114841,92153.0,92140.0,0.21706]
["bitfinex","BTCUSD",1736459550884,0.00114841,92153.0,92143.0,0.217051]
["bitfinex","BTCUSD",1736459551092,0.217032,92152.0,92140.0,0.21706]
["bitfinex","BTCUSD",1736459551518,0.00114841,92153.0,92144.0,0.217049]
["bitfinex","BTCUSD",1736459551954,0.15014841,92153.0,92129.0,0.217086]
["bitfinex","BTCUSD",1736459552166,0.35281235,92140.0,92126.0,0.2171781]
["bitfinex","BTCUSD",1736459552346,0.35281235,92140.0,92128.0,0.217089]
["bitfinex","BTCUSD",1736459552496,0.13574935,92140.0,92128.0,0.217089]
["bitfinex","BTCUSD",1736459552736,0.217063,92139.0,92128.0,0.217089]
["bitfinex","BTCUSD",1736459552944,0.217072,92135.0,92127.0,0.10429976]
["bitfinex","BTCUSD",1736459553141,0.13574935,92140.0,92126.0,8.51e-05]
["bitfinex","BTCUSD",1736459553142,0.217084,92131.0,92126.0,8.51e-05]
["bitfinex","BTCUSD",1736459553508,0.217091,92127.0,92126.0,8.51e-05]
["bitfinex","BTCUSD",1736459553711,0.2171,92124.0,92114.0,0.06998508]
["bitfinex","BTCUSD",1736459554018,0.2171,92124.0,92109.0,0.217132]
["bitfinex","BTCUSD",1736459554019,0.13574935,92124.0,92109.0,0.217132]
["bitfinex","BTCUSD",1736459554236,0.217113,92118.0,92106.0,0.217139]
["bitfinex","BTCUSD",1736459554721,0.217103,92122.0,92110.0,0.21713]
["bitfinex","BTCUSD",1736459555173,0.21725133,92122.0,92110.0,0.21713]
["bitfinex","BTCUSD",1736459555640,0.00014833,92122.0,92114.0,0.434244]
["bitfinex","BTCUSD",1736459555849,0.00014833,92122.0,92119.0,0.217108]
["bitfinex","BTCUSD",1736459556063,0.00014833,92122.0,92110.0,0.21713]
["bitfinex","BTCUSD",1736459556064,0.00014833,92122.0,92116.0,0.217117]
["bitfinex","BTCUSD",1736459556716,0.00014833,92122.0,92112.0,0.0789]
["bitfinex","BTCUSD",1736459556931,0.00014833,92122.0,92120.0,0.217106]
["bitfinex","BTCUSD",1736459557138,0.00014833,92122.0,92121.0,0.10429976]
["bitfinex","BTCUSD",1736459558636,0.00014833,92122.0,92121.0,0.09529974]
["bitfinex","BTCUSD",1736459559329,0.00014833,92122.0,92121.0,0.09729974]
["bitfinex","BTCUSD",1736459559535,0.15,92148.0,92121.0,0.09729974]
["bitfinex","BTCUSD",1736459559773,0.217059,92141.0,92127.0,0.21709]
["bitfinex","BTCUSD",1736459560208,0.13574935,92140.0,92127.0,0.21709]
["bitfinex","BTCUSD",1736459560795,0.217059,92141.0,92127.0,0.21709]
["bitfinex","BTCUSD",1736459561610,0.003,92148.0,92127.0,0.21709]
["bitfinex","BTCUSD",1736459561983,0.15,92149.0,92127.0,0.21709]
["bitfinex","BTCUSD",1736459562231,0.15,92139.0,92112.0,0.0789]
["bitfinex","BTCUSD",1736459562437,0.217089,92128.0,92114.0,0.32142076]
["bitfinex","BTCUSD",1736459562660,0.217107,92121.0,92112.0,0.0789]
["bitfinex","BTCUSD",1736459563782,0.217099,92124.0,92112.0,0.0789]
["bitfinex","BTCUSD",1736459563909,0.217099,92124.0,92113.0,0.00057956]
["bitfinex","BTCUSD",1736459564322,0.217099,92124.0,92112.0,0.07047954]
["bitfinex","BTCUSD",1736459564523,0.21759354,92124.0,92112.0,0.07047954]
["bitfinex","BTCUSD",1736459564950,0.21759354,92124.0,92113.0,0.002]
["bitfinex","BTCUSD",1736459565961,0.21759354,92124.0,92112.0,0.07047954]
["bitfinex","BTCUSD",1736459566722,0.02431218,92124.0,92112.0,0.07047954]
["bitfinex","BTCUSD",1736459566930,0.02431218,92124.0,92117.0,0.217115]
["bitfinex","BTCUSD",1736459568632,0.02431218,92124.0,92117.0,0.20811498]
["bitfinex","BTCUSD",1736459568841,0.02431218,92124.0,92114.0,0.217119]
["bitfinex","BTCUSD",1736459569698,0.02431218,92124.0,92114.0,0.43424]
["bitfinex","BTCUSD",1736459569954,0.02431218,92124.0,92112.0,0.07047954]
["bitfinex","BTCUSD",1736459570427,0.02431218,92124.0,92113.0,0.217124]
["bitfinex","BTCUSD",1736459570901,0.02431218,92124.0,92112.0,0.07047954]
["bitfinex","BTCUSD",1736459571152,0.00049454,92124.0,92112.0,0.1747793]
["bitfinex","BTCUSD",1736459571355,0.00049454,92124.0,92122.0,0.217102]
["bitfinex","BTCUSD",1736459571948,0.00149454,92124.0,92122.0,0.217102]
["bitfinex","BTCUSD",1736459572322,0.00049454,92124.0,92122.0,0.217102]
["bitfinex","BTCUSD",1736459572728,0.00149454,92124.0,92123.0,0.12838519]
["bitfinex","BTCUSD",1736459572953,0.00149454,92124.0,92123.0,0.20968519]
["bitfinex","BTCUSD",1736459573153,0.00149454,92124.0,92123.0,0.20859976]
["bitfinex","BTCUSD",1736459573542,0.00149454,92124.0,92123.0,0.19959974]
["bitfinex","BTCUSD",1736459574018,0.00149454,92124.0,92123.0,0.17659974]
["bitfinex","BTCUSD",1736459574154,0.00049454,92124.0,92123.0,0.0813]
["bitfinex","BTCUSD",1736459575347,0.00049454,92124.0,92123.0,0.0843]
["bitfinex","BTCUSD",1736459575997,0.00049454,92124.0,92123.0,0.0813]
["bitfinex","BTCUSD",1736459576208,0.00049454,92124.0,92123.0,0.0823]
["bitfinex","BTCUSD",1736459576411,0.00049454,92124.0,92123.0,0.10529976]
["bitfinex","BTCUSD",1736459576615,0.00049454,92124.0,92123.0,0.001]
["bitfinex","BTCUSD",1736459577358,0.00049454,92124.0,92117.0,0.217113]
["bitfinex","BTCUSD",1736459577710,0.00049454,92124.0,92118.0,0.217112]
["bitfinex","BTCUSD",1736459578113,0.00049454,92124.0,92118.0,0.434224]
["bitfinex","BTCUSD",1736459578354,0.00049454,92124.0,92123.0,0.001]
["bitfinex","BTCUSD",1736459578570,0.217101,92123.0,92106.0,0.20913798]
["bitfinex","BTCUSD",1736459578807,0.13574935,92120.0,92106.0,0.20913798]
["bitfinex","BTCUSD",1736459579014,0.35285835,92120.0,92118.0,0.001]
["bitfinex","BTCUSD",1736459579224,0.217109,92120.0,92118.0,0.001]
["bitfinex","BTCUSD",1736459579570,0.295109,92120.0,92118.0,0.001]
["bitfinex","BTCUSD",1736459580453,0.217124,92114.0,92103.0,0.00509228]
["bitfinex","BTCUSD",1736459581313,0.13574935,92113.0,92103.0,0.00509228]
["bitfinex","BTCUSD",1736459581824,0.217126,92112.0,92103.0,0.00509228]
["bitfinex","BTCUSD",1736459582326,0.217137,92108.0,92103.0,0.00509228]
["bitfinex","BTCUSD",1736459583159,0.217126,92112.0,92103.0,0.00509228]
["bitfinex","BTCUSD",1736459583568,0.217126,92112.0,92097.0,0.21333736]
["bitfinex","BTCUSD",1736459583779,0.02395358,92114.0,92100.0,0.023]
["bitfinex","BTCUSD",1736459583994,0.217084,92130.0,92116.0,0.217116]
["bitfinex","BTCUSD",1736459584196,0.02355385,92119.0,92116.0,0.217116]
["bitfinex","BTCUSD",1736459584404,0.217078,92133.0,92116.0,0.217116]
["bitfinex","BTCUSD",1736459584610,0.02363454,92124.0,92113.0,0.217123]
["bitfinex","BTCUSD",1736459585024,0.00049454,92124.0,92113.0,0.217123]
["bitfinex","BTCUSD",1736459587430,0.00049454,92124.0,92115.0,0.217119]
["bitfinex","BTCUSD",1736459588503,0.00049454,92124.0,92115.0,0.20811898]
["bitfinex","BTCUSD",1736459589278,0.00049454,92124.0,92114.0,0.0811]
["bitfinex","BTCUSD",1736459589482,0.00049454,92124.0,92116.0,0.32141676]
["bitfinex","BTCUSD",1736459589662,0.00049454,92124.0,92116.0,0.10429976]
["bitfinex","BTCUSD",1736459590388,0.00049454,92124.0,92117.0,0.217115]
["bitfinex","BTCUSD",1736459591254,0.00049454,92124.0,92117.0,0.43423]
["bitfinex","BTCUSD",1736459591671,0.00049454,92124.0,92117.0,0.217115]
["bitfinex","BTCUSD",1736459591956,0.00049454,92124.0,92114.0,0.0811]
["bitfinex","BTCUSD",1736459592168,0.217101,92123.0,92104.0,0.217145]
["bitfinex","BTCUSD",1736459592367,0.21713,92111.0,92098.0,0.0486]
["bitfinex","BTCUSD",1736459592580,0.21713,92111.0,92098.0,0.15289976]
["bitfinex","BTCUSD",1736459592789,0.21713,92111.0,92098.0,0.10429976]
["bitfinex","BTCUSD",1736459593426,0.13574935,92110.0,92094.0,8.51e-05]
["bitfinex","BTCUSD",1736459593632,0.217148,92103.0,92081.0,0.20836918]
["bitfinex","BTCUSD",1736459593805,0.21715,92102.0,92086.0,0.217187]
["bitfinex","BTCUSD",1736459594233,0.217162,92098.0,92086.0,0.217187]
["bitfinex","BTCUSD",1736459595834,0.217147,92104.0,92090.0,0.217178]
["bitfinex","BTCUSD",1736459596044,0.217147,92104.0,92094.0,0.217169]
["bitfinex","BTCUSD",1736459596255,0.217148,92103.0,92081.0,0.10429976]
["bitfinex","BTCUSD",1736459596458,0.217155,92100.0,92088.0,0.217181]
["bitfinex","BTCUSD",1736459596666,0.217136,92108.0,92089.0,0.10429976]
["bitfinex","BTCUSD",1736459596876,0.0234994,92108.0,92099.0,0.217156]
["bitfinex","BTCUSD",1736459597083,0.2406354,92108.0,92091.0,0.217176]
["bitfinex","BTCUSD",1736459597290,0.217136,92108.0,92096.0,0.217162]
["bitfinex","BTCUSD",1736459597899,0.24034527,92112.0,92096.0,0.217162]
["bitfinex","BTCUSD",1736459598723,0.001,92108.0,92094.0,0.217168]
["bitfinex","BTCUSD",1736459598864,0.001,92108.0,92094.0,0.434336]
["bitfinex","BTCUSD",1736459599061,0.001,92108.0,92098.0,0.217159]
["bitfinex","BTCUSD",1736459599461,0.001,92108.0,92103.0,0.217147]
["bitfinex","BTCUSD",1736459599673,0.001,92108.0,92103.0,0.434294]
["bitfinex","BTCUSD",1736459599878,0.21759354,92124.0,92103.0,0.434294]
["bitfinex","BTCUSD",1736459599879,0.21759354,92124.0,92104.0,0.10429976]
["bitfinex","BTCUSD",1736459600246,0.21711,92119.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736459600454,0.002,92112.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736459600769,0.434221,92119.0,92103.0,0.217148]
["bitfinex","BTCUSD",1736459601182,0.0274769,92124.0,92105.0,0.023]
["bitfinex","BTCUSD",1736459601436,0.0274769,92124.0,92104.0,0.23149976]
["bitfinex","BTCUSD",1736459601437,0.0274769,92124.0,92107.0,0.023]
["bitfinex","BTCUSD",1736459601653,0.0244769,92124.0,92109.0,0.023]
["bitfinex","BTCUSD",1736459601895,0.0244769,92124.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736459602309,0.0244769,92124.0,92121.0,0.43421]
["bitfinex","BTCUSD",1736459602310,0.00049454,92124.0,92121.0,0.43421]
["bitfinex","BTCUSD",1736459602719,0.00049454,92124.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736459602928,0.00049454,92124.0,92121.0,0.43421]
["bitfinex","BTCUSD",1736459603144,0.00049454,92124.0,92122.0,0.10429976]
["bitfinex","BTCUSD",1736459603355,0.00049454,92124.0,92123.0,0.32038635]
["bitfinex","BTCUSD",1736459603563,0.00049454,92124.0,92123.0,0.41460074]
["bitfinex","BTCUSD",1736459603770,0.00049454,92124.0,92123.0,0.46040074]
["bitfinex","BTCUSD",1736459604177,0.00149454,92124.0,92123.0,0.46040074]
["bitfinex","BTCUSD",1736459604581,0.00049454,92124.0,92123.0,0.50522956]
["bitfinex","BTCUSD",1736459605025,0.00049454,92124.0,92123.0,0.46340074]
["bitfinex","BTCUSD",1736459605436,0.00049454,92124.0,92123.0,0.46040074]
["bitfinex","BTCUSD",1736459605867,0.00049454,92124.0,92123.0,0.46340074]
["bitfinex","BTCUSD",1736459606791,0.00049454,92124.0,92123.0,0.33840074]
["bitfinex","BTCUSD",1736459607012,0.00049454,92124.0,92123.0,0.10729976]
["bitfinex","BTCUSD",1736459607223,0.00049454,92124.0,92123.0,0.003]
["bitfinex","BTCUSD",1736459607638,0.00049454,92124.0,92118.0,0.21711]
["bitfinex","BTCUSD",1736459608046,0.00049454,92124.0,92123.0,0.003]
["bitfinex","BTCUSD",1736459608477,0.217074,92135.0,92115.0,0.217117]
["bitfinex","BTCUSD",1736459608680,0.217082,92131.0,92117.0,0.217115]
["bitfinex","BTCUSD",1736459609455,0.24637112,92135.0,92117.0,0.217115]
["bitfinex","BTCUSD",1736459609657,0.46344512,92135.0,92117.0,0.217115]
["bitfinex","BTCUSD",1736459610239,0.00011805,92135.0,92131.0,0.217082]
["bitfinex","BTCUSD",1736459610462,0.00011805,92135.0,92120.0,0.023]
["bitfinex","BTCUSD",1736459610676,0.00111805,92135.0,92130.0,0.217083]
["bitfinex","BTCUSD",1736459611293,0.00011805,92135.0,92130.0,0.217083]
["bitfinex","BTCUSD",1736459612203,0.00011805,92135.0,92127.0,0.217089]
["bitfinex","BTCUSD",1736459612633,0.00011805,92135.0,92131.0,0.21708]
["bitfinex","BTCUSD",1736459612845,0.00011805,92135.0,92116.0,0.217115]
["bitfinex","BTCUSD",1736459613050,0.00011805,92135.0,92116.0,0.32141476]
["bitfinex","BTCUSD",1736459613518,0.0807,92134.0,92116.0,0.31241474]
["bitfinex","BTCUSD",1736459613721,0.297775,92134.0,92116.0,0.31241474]
["bitfinex","BTCUSD",1736459613926,0.297775,92134.0,92130.0,0.001]
["bitfinex","BTCUSD",1736459614390,0.297775,92134.0,92116.0,0.31241474]
["bitfinex","BTCUSD",1736459614807,0.297775,92134.0,92120.0,0.217107]
["bitfinex","BTCUSD",1736459615178,0.299775,92134.0,92120.0,0.217107]
["bitfinex","BTCUSD",1736459615907,0.297775,92134.0,92120.0,0.217107]
["bitfinex","BTCUSD",1736459617000,0.297775,92134.0,92116.0,0.31241474]
["bitfinex","BTCUSD",1736459617204,0.299775,92134.0,92116.0,0.31241474]
["bitfinex","BTCUSD",1736459617510,0.217079,92132.0,92116.0,0.31241474]
["bitfinex","BTCUSD",1736459617936,0.298775,92134.0,92120.0,0.217107]
["bitfinex","BTCUSD",1736459618324,0.297775,92134.0,92120.0,0.217107]
["bitfinex","BTCUSD",1736459618528,0.297775,92134.0,92120.0,0.20810698]
["bitfinex","BTCUSD",1736459618747,0.001,92132.0,92120.0,0.20810698]
["bitfinex","BTCUSD",1736459618983,0.001,92132.0,92129.0,0.217085]
["bitfinex","BTCUSD",1736459619197,0.001,92132.0,92131.0,0.240082]
["bitfinex","BTCUSD",1736459619377,0.001,92132.0,92131.0,0.34438176]
["bitfinex","BTCUSD",1736459620100,0.217017,92159.0,92139.0,0.217063]
["bitfinex","BTCUSD",1736459620701,0.217017,92159.0,92140.0,0.21706]
["bitfinex","BTCUSD",1736459621138,0.15,92156.0,92141.0,0.021706]
["bitfinex","BTCUSD",1736459621471,0.15,92156.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736459621685,0.220017,92159.0,92133.0,0.023]
["bitfinex","BTCUSD",1736459621686,0.003,92159.0,92133.0,0.023]
["bitfinex","BTCUSD",1736459621860,0.217012,92161.0,92135.0,0.023]
["bitfinex","BTCUSD",1736459622064,0.217012,92161.0,92144.0,0.217049]
["bitfinex","BTCUSD",1736459622378,0.003,92159.0,92144.0,0.217049]
["bitfinex","BTCUSD",1736459622786,0.217018,92158.0,92144.0,0.217049]
["bitfinex","BTCUSD",1736459623216,0.003,92159.0,92144.0,0.217049]
["bitfinex","BTCUSD",1736459623788,0.217018,92158.0,92144.0,0.217049]
["bitfinex","BTCUSD",1736459624240,0.217018,92158.0,92144.0,0.20804898]
["bitfinex","BTCUSD",1736459624388,0.217018,92158.0,92135.0,0.240072]
["bitfinex","BTCUSD",1736459624389,0.03180703,92161.0,92135.0,0.240072]
["bitfinex","BTCUSD",1736459624628,0.217034,92152.0,92135.0,0.34437176]
["bitfinex","BTCUSD",1736459626052,0.001,92152.0,92131.0,0.217081]
["bitfinex","BTCUSD",1736459626208,0.217045,92147.0,92131.0,0.217081]
["bitfinex","BTCUSD",1736459627459,0.217035,92151.0,92130.0,0.217084]
["bitfinex","BTCUSD",1736459627668,0.217035,92151.0,92134.0,0.217073]
["bitfinex","BTCUSD",1736459628058,0.217035,92151.0,92134.0,0.434147]
["bitfinex","BTCUSD",1736459628259,0.217035,92151.0,92129.0,0.023]
["bitfinex","BTCUSD",1736459628260,0.001,92147.0,92135.0,0.32137076]
["bitfinex","BTCUSD",1736459628501,0.001,92147.0,92135.0,0.31237074]
["bitfinex","BTCUSD",1736459628868,0.217016,92159.0,92135.0,0.31237074]
["bitfinex","BTCUSD",1736459629066,0.001,92151.0,92142.0,0.217055]
["bitfinex","BTCUSD",1736459629282,0.001,92151.0,92146.0,0.217044]
["bitfinex","BTCUSD",1736459629482,0.001,92151.0,92143.0,0.217051]
["bitfinex","BTCUSD",1736459630108,0.001,92151.0,92143.0,0.434104]
["bitfinex","BTCUSD",1736459630318,0.02975591,92159.0,92143.0,0.217051]
["bitfinex","BTCUSD",1736459630837,0.001,92147.0,92140.0,0.21706]
["bitfinex","BTCUSD",1736459631067,0.001,92147.0,92144.0,0.21705]
["bitfinex","BTCUSD",1736459631283,0.217009,92162.0,92144.0,0.21705]
["bitfinex","BTCUSD",1736459631486,0.003,92159.0,92144.0,0.21705]
["bitfinex","BTCUSD",1736459631698,0.217018,92158.0,92144.0,0.21705]
["bitfinex","BTCUSD",1736459631903,0.003,92159.0,92149.0,0.217039]
["bitfinex","BTCUSD",1736459632111,0.217009,92162.0,92149.0,0.217039]
["bitfinex","BTCUSD",1736459632320,0.217009,92162.0,92144.0,0.21705]
["bitfinex","BTCUSD",1736459632519,0.0296987,92163.0,92144.0,0.10429976]
["bitfinex","BTCUSD",1736459632763,0.001,92147.0,92144.0,0.10429976]
["bitfinex","BTCUSD",1736459632984,0.001,92147.0,92145.0,0.217049]
["bitfinex","BTCUSD",1736459633629,0.001,92147.0,92145.0,0.20804898]
["bitfinex","BTCUSD",1736459634058,0.217004,92164.0,92146.0,0.217045]
["bitfinex","BTCUSD",1736459634292,0.217011,92161.0,92146.0,0.217045]
["bitfinex","BTCUSD",1736459635220,0.24649705,92164.0,92150.0,0.217037]
["bitfinex","BTCUSD",1736459635455,0.02949305,92164.0,92155.0,0.217025]
["bitfinex","BTCUSD",1736459635853,0.15014825,92169.0,92159.0,0.217015]
["bitfinex","BTCUSD",1736459636058,0.15014825,92169.0,92142.0,0.023]
["bitfinex","BTCUSD",1736459636268,0.00014825,92169.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736459636476,0.00014825,92169.0,92165.0,0.217001]
["bitfinex","BTCUSD",1736459636711,0.00014825,92169.0,92166.0,0.10538476]
["bitfinex","BTCUSD",1736459636920,0.00014825,92169.0,92168.0,0.216995]
["bitfinex","BTCUSD",1736459637147,0.00014825,92169.0,92168.0,0.34429476]
["bitfinex","BTCUSD",1736459638549,0.00014825,92169.0,92168.0,0.42639472]
["bitfinex","BTCUSD",1736459638873,0.00014825,92169.0,92168.0,0.33529474]
["bitfinex","BTCUSD",1736459639073,0.00014825,92169.0,92168.0,0.33829474]
["bitfinex","BTCUSD",1736459640334,0.00014825,92169.0,92168.0,0.33529474]
["bitfinex","BTCUSD",1736459640753,0.00014825,92169.0,92168.0,0.33829474]
["bitfinex","BTCUSD",1736459641195,0.00014825,92169.0,92168.0,0.33529474]
["bitfinex","BTCUSD",1736459641435,0.00014825,92169.0,92168.0,0.50387071]
["bitfinex","BTCUSD",1736459641648,0.0001702,92189.0,92170.0,0.36699]
["bitfinex","BTCUSD",1736459641833,0.0001702,92189.0,92170.0,0.57198976]
["bitfinex","BTCUSD",1736459642138,4e-07,92171.0,92170.0,0.72038976]
["bitfinex","BTCUSD",1736459642379,4e-07,92171.0,92170.0,0.82468952]
["bitfinex","BTCUSD",1736459643430,4e-07,92171.0,92170.0,0.62914976]
["bitfinex","BTCUSD",1736459643666,4e-07,92171.0,92170.0,0.61138974]
["bitfinex","BTCUSD",1736459643851,4e-07,92171.0,92170.0,0.62014974]
["bitfinex","BTCUSD",1736459644112,0.0010004,92171.0,92170.0,0.62314974]
["bitfinex","BTCUSD",1736459644442,4e-07,92171.0,92170.0,0.62014974]
["bitfinex","BTCUSD",1736459644850,0.0010004,92171.0,92170.0,0.62314974]
["bitfinex","BTCUSD",1736459645058,0.0010004,92171.0,92170.0,0.7274495]
["bitfinex","BTCUSD",1736459645487,4e-07,92171.0,92170.0,0.7244495]
["bitfinex","BTCUSD",1736459645953,4e-07,92171.0,92170.0,0.9244495]
["bitfinex","BTCUSD",1736459646166,0.0001702,92189.0,92188.0,0.315847]
["bitfinex","BTCUSD",1736459646374,0.0001702,92189.0,92188.0,0.42014676]
["bitfinex","BTCUSD",1736459646758,0.0001702,92189.0,92188.0,0.34424676]
["bitfinex","BTCUSD",1736459647189,0.0001702,92189.0,92183.0,0.216959]
["bitfinex","BTCUSD",1736459647399,0.0001702,92189.0,92183.0,0.216958]
["bitfinex","BTCUSD",1736459647609,0.0001702,92189.0,92180.0,0.216966]
["bitfinex","BTCUSD",1736459647812,0.0001702,92189.0,92182.0,0.216962]
["bitfinex","BTCUSD",1736459648424,0.0001702,92189.0,92181.0,0.10429976]
["bitfinex","BTCUSD",1736459648598,0.0001702,92189.0,92181.0,0.09529974]
["bitfinex","BTCUSD",1736459648839,0.0001702,92189.0,92182.0,0.216962]
["bitfinex","BTCUSD",1736459649033,0.02896022,92189.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736459649235,0.0001702,92189.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736459649593,0.0001702,92189.0,92177.0,0.433946]
["bitfinex","BTCUSD",1736459650014,0.0001702,92189.0,92174.0,0.023]
["bitfinex","BTCUSD",1736459650221,0.216961,92183.0,92175.0,0.10429976]
["bitfinex","BTCUSD",1736459650643,0.21695,92187.0,92175.0,0.32127676]
["bitfinex","BTCUSD",1736459650812,0.0001702,92189.0,92180.0,0.216965]
["bitfinex","BTCUSD",1736459651294,0.0001702,92189.0,92181.0,0.216964]
["bitfinex","BTCUSD",1736459651427,0.0001702,92189.0,92175.0,0.10429976]
["bitfinex","BTCUSD",1736459651631,0.0001702,92189.0,92178.0,0.216969]
["bitfinex","BTCUSD",1736459651881,0.2181152,92189.0,92178.0,0.216969]
["bitfinex","BTCUSD",1736459652420,0.2181152,92189.0,92170.0,0.00876]
["bitfinex","BTCUSD",1736459652421,0.216955,92185.0,92172.0,0.216984]
["bitfinex","BTCUSD",1736459652626,0.216955,92185.0,92150.0,0.15]
["bitfinex","BTCUSD",1736459652627,0.216985,92172.0,92162.0,0.217006]
["bitfinex","BTCUSD",1736459652835,0.18169976,92188.0,92162.0,0.217006]
["bitfinex","BTCUSD",1736459653010,0.216985,92173.0,92162.0,0.217006]
["bitfinex","BTCUSD",1736459653625,0.216985,92173.0,92162.0,0.20800598]
["bitfinex","BTCUSD",1736459654001,0.216985,92173.0,92161.0,0.217011]
["bitfinex","BTCUSD",1736459654207,0.216977,92176.0,92160.0,0.023]
["bitfinex","BTCUSD",1736459654406,0.216964,92181.0,92166.0,0.216997]
["bitfinex","BTCUSD",1736459654611,0.216974,92177.0,92166.0,0.216997]
["bitfinex","BTCUSD",1736459655799,0.216974,92177.0,92162.0,0.434017]
["bitfinex","BTCUSD",1736459656847,0.001,92173.0,92162.0,0.217008]
["bitfinex","BTCUSD",1736459656983,0.001,92173.0,92168.0,0.216994]
["bitfinex","BTCUSD",1736459657434,0.216967,92180.0,92168.0,0.216994]
["bitfinex","BTCUSD",1736459657647,0.001,92177.0,92170.0,0.0776]
["bitfinex","BTCUSD",1736459657817,0.001,92177.0,92176.0,0.216976]
["bitfinex","BTCUSD",1736459658250,0.02991415,92186.0,92170.0,0.0776]
["bitfinex","BTCUSD",1736459658672,0.216968,92180.0,92170.0,0.28558798]
["bitfinex","BTCUSD",1736459658904,0.13574935,92180.0,92164.0,0.217004]
["bitfinex","BTCUSD",1736459659073,0.216987,92172.0,92161.0,0.217011]
["bitfinex","BTCUSD",1736459659283,0.216973,92178.0,92165.0,0.217]
["bitfinex","BTCUSD",1736459660303,0.216976,92176.0,92155.0,0.023]
["bitfinex","BTCUSD",1736459660642,0.216976,92176.0,92160.0,0.10429976]
["bitfinex","BTCUSD",1736459661644,0.005,92176.0,92165.0,0.217001]
["bitfinex","BTCUSD",1736459661845,0.001,92176.0,92165.0,0.217001]
["bitfinex","BTCUSD",1736459662247,0.005,92176.0,92165.0,0.217001]
["bitfinex","BTCUSD",1736459662513,0.001,92176.0,92165.0,0.217001]
["bitfinex","BTCUSD",1736459663245,0.0288655,92176.0,92165.0,0.217001]
["bitfinex","BTCUSD",1736459663431,0.216969,92180.0,92165.0,0.217001]
["bitfinex","BTCUSD",1736459663653,0.001,92176.0,92165.0,0.42500198]
["bitfinex","BTCUSD",1736459664076,0.216976,92176.0,92165.0,0.20800098]
["bitfinex","BTCUSD",1736459664287,0.004,92176.0,92165.0,0.42500198]
["bitfinex","BTCUSD",1736459664586,0.24569058,92180.0,92165.0,0.42500198]
["bitfinex","BTCUSD",1736459664723,0.004,92176.0,92165.0,0.42500198]
["bitfinex","BTCUSD",1736459664927,0.001,92176.0,92165.0,0.42500198]
["bitfinex","BTCUSD",1736459665359,0.005,92176.0,92165.0,0.42500198]
["bitfinex","BTCUSD",1736459665561,0.005,92176.0,92165.0,0.20800098]
["bitfinex","BTCUSD",1736459665976,0.005,92176.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736459666178,0.004,92176.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736459666608,0.005,92176.0,92165.0,0.20800098]
["bitfinex","BTCUSD",1736459667191,0.262275,92177.0,92165.0,0.20800098]
["bitfinex","BTCUSD",1736459667394,0.001,92176.0,92160.0,0.10429976]
["bitfinex","BTCUSD",1736459667606,0.005,92176.0,92168.0,0.216992]
["bitfinex","BTCUSD",1736459667817,0.24569058,92180.0,92168.0,0.216992]
["bitfinex","BTCUSD",1736459668282,0.004,92176.0,92168.0,0.216992]
["bitfinex","BTCUSD",1736459668488,0.001,92176.0,92168.0,0.216992]
["bitfinex","BTCUSD",1736459668750,0.001,92176.0,92168.0,0.20799198]
["bitfinex","BTCUSD",1736459668961,0.004,92176.0,92168.0,0.20799198]
["bitfinex","BTCUSD",1736459669262,0.001,92176.0,92168.0,0.20799198]
["bitfinex","BTCUSD",1736459670155,0.24569058,92180.0,92168.0,0.20799198]
["bitfinex","BTCUSD",1736459670332,0.24669058,92180.0,92168.0,0.20799198]
["bitfinex","BTCUSD",1736459670536,0.46765758,92180.0,92168.0,0.20799198]
["bitfinex","BTCUSD",1736459670768,0.46265758,92180.0,92168.0,0.20799198]
["bitfinex","BTCUSD",1736459670942,0.24568858,92180.0,92168.0,0.20799198]
["bitfinex","BTCUSD",1736459671140,0.24568858,92180.0,92166.0,0.216998]
["bitfinex","BTCUSD",1736459671141,0.004,92176.0,92166.0,0.216998]
["bitfinex","BTCUSD",1736459671435,0.001,92176.0,92166.0,0.216998]
["bitfinex","BTCUSD",1736459671634,0.216975,92177.0,92166.0,0.216998]
["bitfinex","BTCUSD",1736459672266,0.003,92176.0,92166.0,0.216998]
["bitfinex","BTCUSD",1736459673443,0.216975,92177.0,92166.0,0.20799798]
["bitfinex","BTCUSD",1736459673741,0.217975,92177.0,92166.0,0.20799798]
["bitfinex","BTCUSD",1736459673921,0.220975,92177.0,92166.0,0.20799798]
["bitfinex","BTCUSD",1736459674139,0.217975,92177.0,92166.0,0.20799798]
["bitfinex","BTCUSD",1736459674553,0.003,92176.0,92166.0,0.20799798]
["bitfinex","BTCUSD",1736459674995,0.217975,92177.0,92166.0,0.20799798]
["bitfinex","BTCUSD",1736459675429,0.219975,92177.0,92166.0,0.20799798]
["bitfinex","BTCUSD",1736459676420,0.003,92177.0,92170.0,0.21699]
["bitfinex","BTCUSD",1736459676781,0.001,92176.0,92170.0,0.21699]
["bitfinex","BTCUSD",1736459677205,0.004,92176.0,92170.0,0.21699]
["bitfinex","BTCUSD",1736459677409,0.216969,92179.0,92170.0,0.21699]
["bitfinex","BTCUSD",1736459677628,0.001,92177.0,92170.0,0.21699]
["bitfinex","BTCUSD",1736459677833,0.004,92177.0,92170.0,0.21699]
["bitfinex","BTCUSD",1736459678155,0.001,92177.0,92170.0,0.21699]
["bitfinex","BTCUSD",1736459678300,0.001,92177.0,92166.0,0.20799798]
["bitfinex","BTCUSD",1736459678515,0.216978,92175.0,92161.0,0.20801098]
["bitfinex","BTCUSD",1736459678925,0.216978,92175.0,92160.0,0.10429976]
["bitfinex","BTCUSD",1736459678926,0.216978,92175.0,92164.0,0.217002]
["bitfinex","BTCUSD",1736459680188,0.218974,92177.0,92164.0,0.217002]
["bitfinex","BTCUSD",1736459680385,0.218974,92177.0,92165.0,0.217002]
["bitfinex","BTCUSD",1736459680769,0.001,92176.0,92165.0,0.217002]
["bitfinex","BTCUSD",1736459681305,0.002,92175.0,92165.0,0.217002]
["bitfinex","BTCUSD",1736459681477,0.216974,92177.0,92165.0,0.217002]
["bitfinex","BTCUSD",1736459681981,0.218974,92177.0,92165.0,0.217002]
["bitfinex","BTCUSD",1736459682199,0.218974,92177.0,92168.0,0.216993]
["bitfinex","BTCUSD",1736459682373,0.001,92176.0,92168.0,0.216993]
["bitfinex","BTCUSD",1736459683425,0.218978,92175.0,92165.0,0.217002]
["bitfinex","BTCUSD",1736459683843,0.216978,92175.0,92165.0,0.217002]
["bitfinex","BTCUSD",1736459684041,0.002,92176.0,92165.0,0.217002]
["bitfinex","BTCUSD",1736459684244,0.001,92176.0,92165.0,0.20800198]
["bitfinex","BTCUSD",1736459684447,0.216974,92177.0,92165.0,0.20800198]
["bitfinex","BTCUSD",1736459684780,0.002,92175.0,92165.0,0.20800198]
["bitfinex","BTCUSD",1736459685028,0.002,92175.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736459685760,0.002,92175.0,92165.0,0.217002]
["bitfinex","BTCUSD",1736459685963,0.002,92175.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736459686194,0.002,92175.0,92173.0,0.216982]
["bitfinex","BTCUSD",1736459686406,0.002,92175.0,92174.0,0.20798445]
["bitfinex","BTCUSD",1736459686616,0.0001704,92190.0,92188.0,0.216947]
["bitfinex","BTCUSD",1736459686821,0.0001704,92190.0,92188.0,0.42384676]
["bitfinex","BTCUSD",1736459687254,0.0001704,92190.0,92188.0,0.61984676]
["bitfinex","BTCUSD",1736459687496,0.0001704,92190.0,92188.0,0.72414652]
["bitfinex","BTCUSD",1736459688124,2e-07,92189.0,92188.0,0.82414652]
["bitfinex","BTCUSD",1736459688325,2e-07,92189.0,92188.0,0.82914652]
["bitfinex","BTCUSD",1736459688532,0.0010002,92189.0,92188.0,0.8231465]
["bitfinex","BTCUSD",1736459689022,0.0010002,92189.0,92188.0,0.8201465]
["bitfinex","BTCUSD",1736459689227,2e-07,92189.0,92188.0,0.8201465]
["bitfinex","BTCUSD",1736459689427,2e-07,92189.0,92188.0,0.8231465]
["bitfinex","BTCUSD",1736459689600,2e-07,92189.0,92188.0,0.8181465]
["bitfinex","BTCUSD",1736459689828,0.0010002,92189.0,92188.0,0.8271465]
["bitfinex","BTCUSD",1736459690222,2e-07,92189.0,92188.0,0.8181465]
["bitfinex","BTCUSD",1736459690551,0.0010002,92189.0,92188.0,0.8271465]
["bitfinex","BTCUSD",1736459690757,0.00110738,92189.0,92188.0,0.8271465]
["bitfinex","BTCUSD",1736459691331,0.00110738,92189.0,92188.0,0.8241465]
["bitfinex","BTCUSD",1736459691637,0.00210738,92189.0,92188.0,0.8271465]
["bitfinex","BTCUSD",1736459693671,0.00210738,92189.0,92188.0,0.81814648]
["bitfinex","BTCUSD",1736459696413,0.00210738,92189.0,92188.0,0.61384672]
["bitfinex","BTCUSD",1736459696583,0.00210738,92189.0,92188.0,0.62260672]
["bitfinex","BTCUSD",1736459696803,0.00210738,92189.0,92188.0,0.61384672]
["bitfinex","BTCUSD",1736459697011,0.00210738,92189.0,92188.0,0.62260672]
["bitfinex","BTCUSD",1736459698546,0.00210738,92189.0,92188.0,0.6136067]
["bitfinex","BTCUSD",1736459698750,0.00210738,92189.0,92188.0,0.70914646]
["bitfinex","BTCUSD",1736459699263,0.00210738,92189.0,92188.0,0.71790646]
["bitfinex","BTCUSD",1736459699685,3.8e-07,92189.0,92188.0,0.91790646]
["bitfinex","BTCUSD",1736459699888,0.0001704,92190.0,92189.0,0.5035]
["bitfinex","BTCUSD",1736459699889,7.8e-07,92190.0,92189.0,0.5035]
["bitfinex","BTCUSD",1736459700083,0.0001704,92201.0,92200.0,0.15]
["bitfinex","BTCUSD",1736459700319,0.0001704,92201.0,92200.0,0.46088376]
["bitfinex","BTCUSD",1736459700563,0.0001704,92201.0,92200.0,0.99931852]
["bitfinex","BTCUSD",1736459700886,4e-07,92201.0,92200.0,1.09931852]
["bitfinex","BTCUSD",1736459701088,4e-07,92201.0,92200.0,0.99931852]
["bitfinex","BTCUSD",1736459701679,0.0010004,92201.0,92200.0,1.00831852]
["bitfinex","BTCUSD",1736459702091,0.0010004,92201.0,92200.0,0.89501876]
["bitfinex","BTCUSD",1736459702295,0.0020004,92201.0,92200.0,0.90401876]
["bitfinex","BTCUSD",1736459702497,0.0030004,92201.0,92200.0,0.91677876]
["bitfinex","BTCUSD",1736459702652,0.0010004,92201.0,92200.0,0.90777876]
["bitfinex","BTCUSD",1736459703058,0.0010004,92201.0,92200.0,0.58517876]
["bitfinex","BTCUSD",1736459703316,0.0010004,92201.0,92200.0,0.60564708]
["bitfinex","BTCUSD",1736459703527,0.0010004,92201.0,92200.0,0.59664706]
["bitfinex","BTCUSD",1736459703973,4e-07,92201.0,92200.0,0.59264706]
["bitfinex","BTCUSD",1736459704179,4e-07,92201.0,92200.0,0.42241874]
["bitfinex","BTCUSD",1736459704357,4e-07,92201.0,92200.0,0.42817874]
["bitfinex","BTCUSD",1736459704358,0.0010004,92201.0,92200.0,0.42817874]
["bitfinex","BTCUSD",1736459704803,4e-07,92201.0,92200.0,0.43117874]
["bitfinex","BTCUSD",1736459705045,4e-07,92201.0,92200.0,0.57217874]
["bitfinex","BTCUSD",1736459705239,4e-07,92201.0,92200.0,0.8303785]
["bitfinex","BTCUSD",1736459705460,4e-07,92201.0,92200.0,0.8393785]
["bitfinex","BTCUSD",1736459705671,0.0001702,92213.0,92205.0,0.466907]
["bitfinex","BTCUSD",1736459705873,0.0001702,92213.0,92205.0,0.67740676]
["bitfinex","BTCUSD",1736459706468,0.04707527,92244.0,92209.0,0.023]
["bitfinex","BTCUSD",1736459706693,0.04707527,92244.0,92234.0,0.216837]
["bitfinex","BTCUSD",1736459706848,0.04756958,92244.0,92234.0,0.216837]
["bitfinex","BTCUSD",1736459707053,0.00049431,92244.0,92227.0,0.0831]
["bitfinex","BTCUSD",1736459707258,0.03680981,92244.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736459707460,0.03680981,92244.0,92235.0,0.216837]
["bitfinex","BTCUSD",1736459708050,0.03680981,92244.0,92241.0,0.216821]
["bitfinex","BTCUSD",1736459708254,0.00049431,92244.0,92241.0,0.433643]
["bitfinex","BTCUSD",1736459708463,0.00049431,92244.0,92241.0,0.20782098]
["bitfinex","BTCUSD",1736459708906,0.00149431,92244.0,92241.0,0.20782098]
["bitfinex","BTCUSD",1736459709160,0.00149431,92244.0,92242.0,0.05289487]
["bitfinex","BTCUSD",1736459709458,0.00049431,92244.0,92242.0,0.05289487]
["bitfinex","BTCUSD",1736459709660,0.00249431,92244.0,92238.0,0.216828]
["bitfinex","BTCUSD",1736459709858,0.216818,92243.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736459710195,0.00249431,92244.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736459711009,0.00049431,92244.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736459711788,0.00149431,92244.0,92232.0,0.433685]
["bitfinex","BTCUSD",1736459711927,0.00049431,92244.0,92232.0,0.433685]
["bitfinex","BTCUSD",1736459712152,0.00149431,92244.0,92232.0,0.433685]
["bitfinex","BTCUSD",1736459712390,0.00149431,92244.0,92232.0,0.4770535]
["bitfinex","BTCUSD",1736459713046,0.00149431,92244.0,92234.0,0.023]
["bitfinex","BTCUSD",1736459713249,0.00149431,92244.0,92232.0,0.0433685]
["bitfinex","BTCUSD",1736459713250,0.00149431,92244.0,92243.0,0.023]
["bitfinex","BTCUSD",1736459713454,0.00149431,92244.0,92243.0,0.1193837]
["bitfinex","BTCUSD",1736459714060,0.00049431,92244.0,92243.0,0.1193837]
["bitfinex","BTCUSD",1736459714488,0.00149431,92244.0,92243.0,0.1193837]
["bitfinex","BTCUSD",1736459715207,0.00049431,92244.0,92243.0,0.1223837]
["bitfinex","BTCUSD",1736459715429,0.00049431,92244.0,92243.0,0.1283837]
["bitfinex","BTCUSD",1736459715635,0.00049431,92244.0,92243.0,0.1253837]
["bitfinex","BTCUSD",1736459715834,0.00049431,92244.0,92243.0,0.1193837]
["bitfinex","BTCUSD",1736459716039,0.00049431,92244.0,92243.0,0.1253837]
["bitfinex","BTCUSD",1736459717576,0.00049431,92244.0,92243.0,0.1193837]
["bitfinex","BTCUSD",1736459717777,0.00049431,92244.0,92243.0,0.1303837]
["bitfinex","BTCUSD",1736459718380,0.00049431,92244.0,92243.0,0.1273837]
["bitfinex","BTCUSD",1736459718713,0.0001704,92245.0,92243.0,0.1273837]
["bitfinex","BTCUSD",1736459718714,0.0001704,92245.0,92243.0,1.01358348]
["bitfinex","BTCUSD",1736459718844,0.00028294,92245.0,92244.0,0.65693576]
["bitfinex","BTCUSD",1736459719300,0.075,92305.0,92251.0,0.366799]
["bitfinex","BTCUSD",1736459719532,0.075,92305.0,92251.0,0.64819876]
["bitfinex","BTCUSD",1736459719762,0.216705,92292.0,92251.0,0.75249852]
["bitfinex","BTCUSD",1736459720320,0.03604996,92289.0,92251.0,0.75249852]
["bitfinex","BTCUSD",1736459720693,0.03604996,92289.0,92251.0,0.77549852]
["bitfinex","BTCUSD",1736459720895,0.03604996,92289.0,92251.0,0.82179852]
["bitfinex","BTCUSD",1736459721451,4e-07,92252.0,92251.0,1.46369852]
["bitfinex","BTCUSD",1736459722046,4e-07,92252.0,92251.0,1.47269852]
["bitfinex","BTCUSD",1736459722251,0.0010004,92252.0,92251.0,1.46969852]
["bitfinex","BTCUSD",1736459722769,0.03644287,92292.0,92280.0,0.216731]
["bitfinex","BTCUSD",1736459722976,0.00031809,92281.0,92280.0,0.32103076]
["bitfinex","BTCUSD",1736459723377,0.00031809,92281.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736459723577,0.00031809,92281.0,92273.0,0.20774798]
["bitfinex","BTCUSD",1736459723797,0.00031809,92281.0,92273.0,0.31204774]
["bitfinex","BTCUSD",1736459724274,0.00031809,92281.0,92280.0,0.001]
["bitfinex","BTCUSD",1736459724496,0.00031809,92281.0,92267.0,0.21676]
["bitfinex","BTCUSD",1736459724696,0.21704909,92281.0,92280.0,0.001]
["bitfinex","BTCUSD",1736459725296,0.21704909,92281.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736459725497,0.21704909,92281.0,92280.0,0.001]
["bitfinex","BTCUSD",1736459725681,0.00031809,92281.0,92280.0,0.001]
["bitfinex","BTCUSD",1736459726494,0.00131809,92281.0,92280.0,0.001]
["bitfinex","BTCUSD",1736459727004,0.216731,92280.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736459727435,0.00131809,92281.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736459727821,0.00031809,92281.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736459728075,0.00031809,92281.0,92278.0,0.216735]
["bitfinex","BTCUSD",1736459728252,0.00031809,92281.0,92267.0,0.10429976]
["bitfinex","BTCUSD",1736459728404,0.00031809,92281.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736459728612,0.00031809,92281.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736459729017,0.00031809,92281.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736459729223,0.00031809,92281.0,92272.0,0.32104976]
["bitfinex","BTCUSD",1736459729423,0.00131809,92281.0,92272.0,0.32104976]
["bitfinex","BTCUSD",1736459729857,0.00131809,92281.0,92276.0,0.21674]
["bitfinex","BTCUSD",1736459730090,0.00131809,92281.0,92276.0,0.27051898]
["bitfinex","BTCUSD",1736459730308,0.00131809,92281.0,92276.0,0.433481]
["bitfinex","BTCUSD",1736459731428,0.00031809,92281.0,92276.0,0.433481]
["bitfinex","BTCUSD",1736459731846,0.00031809,92281.0,92277.0,0.10429976]
["bitfinex","BTCUSD",1736459732064,0.00031809,92281.0,92278.0,0.433472]
["bitfinex","BTCUSD",1736459732307,0.00031809,92281.0,92280.0,0.216731]
["bitfinex","BTCUSD",1736459732513,0.00031809,92281.0,92280.0,0.32103076]
["bitfinex","BTCUSD",1736459733476,0.00031809,92281.0,92280.0,0.31203074]
["bitfinex","BTCUSD",1736459733685,0.00031809,92281.0,92280.0,0.39519142]
["bitfinex","BTCUSD",1736459734151,0.00031809,92281.0,92280.0,0.39719142]
["bitfinex","BTCUSD",1736459734363,0.00031809,92281.0,92280.0,0.31403074]
["bitfinex","BTCUSD",1736459734626,0.00031809,92281.0,92280.0,0.31503074]
["bitfinex","BTCUSD",1736459735223,0.216696,92295.0,92280.0,0.31503074]
["bitfinex","BTCUSD",1736459735366,0.216696,92295.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736459736132,0.216684,92300.0,92286.0,0.216715]
["bitfinex","BTCUSD",1736459736431,0.216696,92296.0,92286.0,0.05397388]
["bitfinex","BTCUSD",1736459736869,0.216696,92296.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736459738061,0.216698,92294.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736459738663,0.216698,92294.0,92283.0,0.20772398]
["bitfinex","BTCUSD",1736459739539,0.217698,92294.0,92283.0,0.20772398]
["bitfinex","BTCUSD",1736459740706,0.216701,92293.0,92283.0,0.20772398]
["bitfinex","BTCUSD",1736459740859,0.216701,92293.0,92284.0,0.05287527]
["bitfinex","BTCUSD",1736459741271,0.216701,92293.0,92281.0,0.10429976]
["bitfinex","BTCUSD",1736459741654,0.1982,92290.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736459741873,0.1982,92290.0,92265.0,0.00014809]
["bitfinex","BTCUSD",1736459741874,0.216758,92269.0,92265.0,0.00014809]
["bitfinex","BTCUSD",1736459742113,0.13574935,92270.0,92250.0,0.0797]
["bitfinex","BTCUSD",1736459742329,0.13574935,92270.0,92251.0,0.10429976]
["bitfinex","BTCUSD",1736459742330,0.216757,92269.0,92251.0,0.10429976]
["bitfinex","BTCUSD",1736459742554,0.15,92259.0,92229.0,0.296549]
["bitfinex","BTCUSD",1736459742765,0.15,92259.0,92218.0,0.43160154]
["bitfinex","BTCUSD",1736459742766,0.216823,92241.0,92225.0,0.00872]
["bitfinex","BTCUSD",1736459742979,0.216807,92248.0,92228.0,0.216852]
["bitfinex","BTCUSD",1736459743183,0.216807,92248.0,92229.0,0.00108406]
["bitfinex","BTCUSD",1736459743402,0.15,92242.0,92210.0,0.10202998]
["bitfinex","BTCUSD",1736459743606,0.15,92242.0,92206.0,0.0797851]
["bitfinex","BTCUSD",1736459743607,0.366825,92240.0,92215.0,0.216883]
["bitfinex","BTCUSD",1736459743790,0.366825,92240.0,92219.0,0.216874]
["bitfinex","BTCUSD",1736459743943,0.366825,92240.0,92223.0,0.216865]
["bitfinex","BTCUSD",1736459744149,0.366825,92240.0,92239.0,0.0011702]
["bitfinex","BTCUSD",1736459744351,0.216844,92232.0,92219.0,0.216874]
["bitfinex","BTCUSD",1736459744547,0.216844,92232.0,92223.0,0.00049431]
["bitfinex","BTCUSD",1736459744993,0.216836,92236.0,92223.0,0.21735831]
["bitfinex","BTCUSD",1736459745195,0.24858488,92236.0,92223.0,0.21735831]
["bitfinex","BTCUSD",1736459745404,0.03174888,92236.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736459745608,0.03174888,92236.0,92224.0,0.32116276]
["bitfinex","BTCUSD",1736459745609,0.216832,92238.0,92224.0,0.32116276]
["bitfinex","BTCUSD",1736459746449,0.216832,92238.0,92224.0,0.53802576]
["bitfinex","BTCUSD",1736459746667,0.21681,92247.0,92235.0,0.216836]
["bitfinex","BTCUSD",1736459746880,0.21681,92247.0,92224.0,0.10429976]
["bitfinex","BTCUSD",1736459747625,0.003,92238.0,92237.0,0.21683]
["bitfinex","BTCUSD",1736459747821,0.001,92238.0,92237.0,0.32112976]
["bitfinex","BTCUSD",1736459748235,0.004,92247.0,92244.0,0.216814]
["bitfinex","BTCUSD",1736459748436,0.03202926,92249.0,92244.0,0.216814]
["bitfinex","BTCUSD",1736459748665,0.003,92247.0,92244.0,0.20781398]
["bitfinex","BTCUSD",1736459749066,0.03124355,92257.0,92244.0,0.26070755]
["bitfinex","BTCUSD",1736459749274,0.03124355,92257.0,92248.0,0.216805]
["bitfinex","BTCUSD",1736459749477,0.216765,92266.0,92254.0,0.21679]
["bitfinex","BTCUSD",1736459749623,0.216769,92264.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736459749829,0.15,92263.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736459750041,0.216773,92262.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736459750456,0.13574935,92270.0,92244.0,0.05289357]
["bitfinex","BTCUSD",1736459750457,0.0751,92287.0,92250.0,0.10538376]
["bitfinex","BTCUSD",1736459750651,0.0751,92287.0,92255.0,0.0808]
["bitfinex","BTCUSD",1736459750852,0.00014801,92276.0,92256.0,0.10538352]
["bitfinex","BTCUSD",1736459751061,0.00014801,92276.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736459751440,0.00014801,92276.0,92272.0,0.4335]
["bitfinex","BTCUSD",1736459752050,0.00214801,92276.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736459752652,0.00014801,92276.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736459753641,0.00014801,92276.0,92273.0,0.10538346]
["bitfinex","BTCUSD",1736459753847,0.00014801,92276.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736459754049,0.00314801,92276.0,92275.0,0.10538336]
["bitfinex","BTCUSD",1736459754256,0.00314801,92276.0,92275.0,0.10429976]
["bitfinex","BTCUSD",1736459754464,0.00014801,92276.0,92275.0,0.10429976]
["bitfinex","BTCUSD",1736459754674,0.00214801,92276.0,92275.0,0.17993783]
["bitfinex","BTCUSD",1736459755076,0.00014801,92276.0,92275.0,0.10538336]
["bitfinex","BTCUSD",1736459755541,0.00014801,92276.0,92275.0,0.10638336]
["bitfinex","BTCUSD",1736459755940,0.00014801,92276.0,92275.0,0.10538336]
["bitfinex","BTCUSD",1736459756111,0.14575021,92301.0,92289.0,0.216708]
["bitfinex","BTCUSD",1736459756518,0.17672841,92301.0,92289.0,0.216708]
["bitfinex","BTCUSD",1736459757341,0.0309782,92301.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736459757546,0.003,92301.0,92294.0,0.216697]
["bitfinex","BTCUSD",1736459757722,0.216665,92309.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736459757939,0.216673,92305.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736459758121,0.216673,92305.0,92292.0,0.281716]
["bitfinex","BTCUSD",1736459758331,0.15,92308.0,92292.0,0.281716]
["bitfinex","BTCUSD",1736459758532,0.15,92306.0,92292.0,0.48941898]
["bitfinex","BTCUSD",1736459758839,0.002,92301.0,92292.0,0.27271598]
["bitfinex","BTCUSD",1736459759035,0.002,92301.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736459759264,0.003,92301.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736459759638,0.003,92301.0,92298.0,0.216688]
["bitfinex","BTCUSD",1736459759849,0.003,92301.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736459760055,0.003,92301.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736459760332,0.003,92301.0,92300.0,0.32098376]
["bitfinex","BTCUSD",1736459761147,0.005,92301.0,92300.0,0.32098376]
["bitfinex","BTCUSD",1736459761747,0.00014806,92309.0,92300.0,0.32098376]
["bitfinex","BTCUSD",1736459761944,0.003,92306.0,92302.0,0.21668]
["bitfinex","BTCUSD",1736459762356,0.00014806,92309.0,92302.0,0.21668]
["bitfinex","BTCUSD",1736459762787,0.00014806,92309.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736459762999,0.00014806,92309.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736459763215,0.00014806,92309.0,92308.0,0.36316476]
["bitfinex","BTCUSD",1736459763431,0.00014806,92309.0,92308.0,0.35456476]
["bitfinex","BTCUSD",1736459763640,0.00014806,92309.0,92308.0,0.34556474]
["bitfinex","BTCUSD",1736459763849,0.00014806,92309.0,92308.0,0.43581228]
["bitfinex","BTCUSD",1736459764268,0.00314806,92309.0,92308.0,0.43581228]
["bitfinex","BTCUSD",1736459764679,0.00014806,92309.0,92308.0,0.43581228]
["bitfinex","BTCUSD",1736459764925,0.00014806,92309.0,92308.0,0.43681228]
["bitfinex","BTCUSD",1736459765356,0.00014806,92309.0,92308.0,0.34566474]
["bitfinex","BTCUSD",1736459765588,0.00014806,92309.0,92308.0,0.10529976]
["bitfinex","BTCUSD",1736459765800,0.00014806,92309.0,92308.0,0.10638293]
["bitfinex","BTCUSD",1736459766037,0.00114806,92309.0,92308.0,0.10638293]
["bitfinex","BTCUSD",1736459766254,0.2167692,92337.0,92308.0,0.10529976]
["bitfinex","BTCUSD",1736459766459,0.216635,92322.0,92309.0,0.32096276]
["bitfinex","BTCUSD",1736459766667,0.216627,92325.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736459766888,0.2166941,92332.0,92313.0,0.32095276]
["bitfinex","BTCUSD",1736459767320,0.216624,92326.0,92313.0,0.32095276]
["bitfinex","BTCUSD",1736459767531,0.216611,92331.0,92313.0,0.32095276]
["bitfinex","BTCUSD",1736459767705,0.216622,92327.0,92313.0,0.37568634]
["bitfinex","BTCUSD",1736459767941,0.216622,92327.0,92313.0,0.37668634]
["bitfinex","BTCUSD",1736459768582,0.216622,92327.0,92313.0,0.36768632]
["bitfinex","BTCUSD",1736459768806,0.216622,92327.0,92313.0,0.31295274]
["bitfinex","BTCUSD",1736459769124,0.218622,92327.0,92313.0,0.31295274]
["bitfinex","BTCUSD",1736459769570,0.218622,92327.0,92313.0,0.31195274]
["bitfinex","BTCUSD",1736459769777,0.002,92327.0,92313.0,0.31195274]
["bitfinex","BTCUSD",1736459770071,0.002,92327.0,92314.0,0.27038457]
["bitfinex","BTCUSD",1736459770458,0.002,92327.0,92319.0,0.216638]
["bitfinex","BTCUSD",1736459770660,0.002,92327.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736459770974,0.002,92327.0,92316.0,0.32094676]
["bitfinex","BTCUSD",1736459771204,0.216611,92331.0,92316.0,0.32094676]
["bitfinex","BTCUSD",1736459771409,0.002,92327.0,92320.0,0.216636]
["bitfinex","BTCUSD",1736459771589,0.002,92327.0,92320.0,0.216635]
["bitfinex","BTCUSD",1736459771793,8.51e-05,92332.0,92317.0,0.03746803]
["bitfinex","BTCUSD",1736459772024,8.51e-05,92332.0,92317.0,0.10429976]
["bitfinex","BTCUSD",1736459772225,0.002,92327.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736459772854,0.002,92327.0,92322.0,0.216631]
["bitfinex","BTCUSD",1736459773060,0.04595853,92334.0,92322.0,0.216631]
["bitfinex","BTCUSD",1736459773296,0.04595853,92334.0,92317.0,0.10429976]
["bitfinex","BTCUSD",1736459773297,0.216617,92329.0,92317.0,0.10429976]
["bitfinex","BTCUSD",1736459773507,0.216621,92328.0,92287.0,0.216714]
["bitfinex","BTCUSD",1736459773716,0.13574935,92320.0,92305.0,0.31359998]
["bitfinex","BTCUSD",1736459773921,0.21664,92319.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736459774124,0.216649,92316.0,92299.0,0.00014806]
["bitfinex","BTCUSD",1736459774330,0.216649,92316.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736459774543,0.216649,92316.0,92301.0,0.53766276]
["bitfinex","BTCUSD",1736459774737,0.216649,92316.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736459775322,0.216649,92316.0,92301.0,0.32098076]
["bitfinex","BTCUSD",1736459775527,0.216635,92322.0,92301.0,0.32098076]
["bitfinex","BTCUSD",1736459775735,0.21665,92315.0,92301.0,0.32098076]
["bitfinex","BTCUSD",1736459775887,0.21665,92315.0,92301.0,0.10429976]
["bitfinex","BTCUSD",1736459776111,0.21664,92319.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736459776312,0.10429976,92318.0,92299.0,0.00014806]
["bitfinex","BTCUSD",1736459776522,0.216653,92314.0,92299.0,0.00014806]
["bitfinex","BTCUSD",1736459776941,0.21664,92319.0,92300.0,0.32915857]
["bitfinex","BTCUSD",1736459777182,0.003,92315.0,92307.0,0.433333]
["bitfinex","BTCUSD",1736459777390,0.15,92322.0,92310.0,0.216659]
["bitfinex","BTCUSD",1736459777602,0.216617,92329.0,92316.0,0.0782]
["bitfinex","BTCUSD",1736459778206,0.216625,92326.0,92316.0,0.0782]
["bitfinex","BTCUSD",1736459778435,0.24753026,92329.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736459778436,0.03091326,92329.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736459778639,0.2305268,92334.0,92321.0,0.20763398]
["bitfinex","BTCUSD",1736459778842,0.15,92333.0,92321.0,0.20763398]
["bitfinex","BTCUSD",1736459779204,0.001,92329.0,92321.0,0.20763398]
["bitfinex","BTCUSD",1736459779424,0.001,92329.0,92324.0,0.216626]
["bitfinex","BTCUSD",1736459779606,0.001,92329.0,92325.0,0.0216626]
["bitfinex","BTCUSD",1736459779807,0.001,92329.0,92322.0,0.216631]
["bitfinex","BTCUSD",1736459780307,0.04477523,92334.0,92322.0,0.216631]
["bitfinex","BTCUSD",1736459780722,0.004,92329.0,92317.0,0.32094376]
["bitfinex","BTCUSD",1736459780951,0.004,92329.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736459781159,0.216607,92333.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736459781471,0.216607,92333.0,92317.0,0.32094376]
["bitfinex","BTCUSD",1736459781683,0.216616,92330.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736459781912,0.03159973,92335.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736459782124,0.03159973,92335.0,92312.0,0.0482421]
["bitfinex","BTCUSD",1736459782332,0.001,92329.0,92319.0,0.216637]
["bitfinex","BTCUSD",1736459783007,0.004,92329.0,92319.0,0.216637]
["bitfinex","BTCUSD",1736459783353,0.001,92329.0,92323.0,0.216629]
["bitfinex","BTCUSD",1736459783582,0.002,92329.0,92319.0,0.20763698]
["bitfinex","BTCUSD",1736459784377,0.216627,92325.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736459784652,0.13574935,92330.0,92309.0,0.39458486]
["bitfinex","BTCUSD",1736459784653,0.21663,92324.0,92309.0,0.39458486]
["bitfinex","BTCUSD",1736459784855,0.216647,92316.0,92301.0,0.21668]
["bitfinex","BTCUSD",1736459785207,0.15,92311.0,92293.0,0.216698]
["bitfinex","BTCUSD",1736459785423,0.216674,92305.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736459785619,0.216647,92316.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736459785828,0.216638,92320.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736459785982,0.15,92319.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736459786184,0.15,92319.0,92306.0,0.10538308]
["bitfinex","BTCUSD",1736459786406,0.15,92319.0,92302.0,0.216678]
["bitfinex","BTCUSD",1736459786774,0.216642,92318.0,92302.0,0.433357]
["bitfinex","BTCUSD",1736459786961,0.216642,92318.0,92305.0,0.001]
["bitfinex","BTCUSD",1736459787173,0.0396704,92320.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736459787390,0.0001702,92337.0,92308.0,0.18188294]
["bitfinex","BTCUSD",1736459787617,0.0001702,92337.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736459787618,0.006,92319.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736459788028,0.216616,92330.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736459788224,0.15,92329.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736459788433,0.001,92320.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736459788749,0.001,92320.0,92317.0,0.216643]
["bitfinex","BTCUSD",1736459788947,0.216604,92335.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736459789184,0.001,92330.0,92322.0,0.0433277]
["bitfinex","BTCUSD",1736459789382,0.001,92330.0,92313.0,0.00108313]
["bitfinex","BTCUSD",1736459789603,0.001,92330.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736459789815,0.001,92330.0,92314.0,0.32095076]
["bitfinex","BTCUSD",1736459790024,0.001,92330.0,92321.0,0.216633]
["bitfinex","BTCUSD",1736459790644,0.001,92330.0,92319.0,0.216638]
["bitfinex","BTCUSD",1736459790645,0.216616,92329.0,92319.0,0.216638]
["bitfinex","BTCUSD",1736459792331,0.153,92330.0,92308.0,0.0765]
["bitfinex","BTCUSD",1736459792534,0.15,92324.0,92309.0,0.10429976]
["bitfinex","BTCUSD",1736459792766,0.15,92324.0,92315.0,0.216648]
["bitfinex","BTCUSD",1736459793016,0.15,92324.0,92309.0,0.10429976]
["bitfinex","BTCUSD",1736459793443,0.366629,92324.0,92314.0,0.216649]
["bitfinex","BTCUSD",1736459793657,0.366629,92324.0,92314.0,0.20764898]
["bitfinex","BTCUSD",1736459794281,0.367629,92324.0,92314.0,0.20764898]
["bitfinex","BTCUSD",1736459794496,0.366629,92324.0,92314.0,0.20764898]
["bitfinex","BTCUSD",1736459795177,0.15,92325.0,92314.0,0.20764898]
["bitfinex","BTCUSD",1736459795955,0.15,92325.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736459795956,0.216628,92324.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736459796154,0.217628,92324.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736459796366,0.217628,92324.0,92315.0,0.216648]
["bitfinex","BTCUSD",1736459796536,0.217628,92324.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736459796734,0.216628,92324.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736459796936,0.15,92327.0,92314.0,0.216649]
["bitfinex","BTCUSD",1736459797141,0.001,92325.0,92314.0,0.216649]
["bitfinex","BTCUSD",1736459797337,0.15,92327.0,92314.0,0.216649]
["bitfinex","BTCUSD",1736459797584,0.15,92325.0,92314.0,0.216649]
["bitfinex","BTCUSD",1736459797822,0.001,92324.0,92314.0,0.216649]
["bitfinex","BTCUSD",1736459798026,0.15,92325.0,92314.0,0.216649]
["bitfinex","BTCUSD",1736459798203,0.216623,92326.0,92314.0,0.216649]
["bitfinex","BTCUSD",1736459798376,0.001,92325.0,92314.0,0.4333]
["bitfinex","BTCUSD",1736459798581,0.216628,92324.0,92314.0,0.20764898]
["bitfinex","BTCUSD",1736459799786,0.15,92320.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736459799951,0.15,92320.0,92311.0,0.216657]
["bitfinex","BTCUSD",1736459800355,0.15,92320.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736459800559,0.216644,92317.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736459801437,0.216644,92317.0,92311.0,0.001]
["bitfinex","BTCUSD",1736459801623,0.216644,92317.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736459802427,0.216684,92300.0,92299.0,0.00014806]
["bitfinex","BTCUSD",1736459802877,0.13574935,92309.0,92299.0,0.00014806]
["bitfinex","BTCUSD",1736459802878,0.433332,92308.0,92299.0,0.00014806]
["bitfinex","BTCUSD",1736459803054,0.216678,92303.0,92299.0,0.00014806]
["bitfinex","BTCUSD",1736459803413,0.15,92302.0,92299.0,0.00014806]
["bitfinex","BTCUSD",1736459803625,0.216682,92301.0,92299.0,0.00014806]
["bitfinex","BTCUSD",1736459803830,0.15,92302.0,92299.0,0.00014806]
["bitfinex","BTCUSD",1736459804033,0.216682,92301.0,92299.0,0.00014806]
["bitfinex","BTCUSD",1736459804243,0.15,92302.0,92299.0,0.00014806]
["bitfinex","BTCUSD",1736459804445,0.46274935,92320.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736459804573,0.15,92318.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736459804778,0.15,92318.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736459805227,0.15,92316.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736459805379,0.216642,92319.0,92299.0,0.32098476]
["bitfinex","BTCUSD",1736459805380,0.15,92319.0,92299.0,0.10429976]
["bitfinex","BTCUSD",1736459805585,0.15,92319.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736459806295,0.15,92319.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736459806473,0.04499755,92320.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736459806678,0.15,92321.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736459807038,0.15,92321.0,92313.0,0.0433317]
["bitfinex","BTCUSD",1736459807246,0.001,92318.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736459807462,0.005,92318.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736459807635,0.004,92318.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736459807842,0.15,92321.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736459808040,0.154,92321.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736459808407,0.15,92321.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736459808606,0.001,92318.0,92312.0,0.20765398]
["bitfinex","BTCUSD",1736459808996,0.15,92321.0,92312.0,0.20765398]
["bitfinex","BTCUSD",1736459809207,0.15,92319.0,92312.0,0.20765398]
["bitfinex","BTCUSD",1736459809376,0.15,92319.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736459810119,0.15,92319.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736459810370,0.153,92321.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736459810580,0.153,92321.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736459810866,0.15,92319.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736459811096,0.216642,92318.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736459811577,0.15,92319.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736459812307,0.001,92318.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736459813658,0.001,92318.0,92309.0,0.20766298]
["bitfinex","BTCUSD",1736459813866,0.001,92318.0,92310.0,0.03015107]
["bitfinex","BTCUSD",1736459814073,0.001,92318.0,92309.0,0.20766298]
["bitfinex","BTCUSD",1736459814314,0.04345285,92322.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736459814521,0.002,92319.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736459814697,0.002,92319.0,92306.0,0.0499]
["bitfinex","BTCUSD",1736459814698,0.216604,92335.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736459815102,0.001,92318.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736459815341,0.216621,92327.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736459815751,0.001,92319.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736459816542,0.216621,92327.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736459817205,0.216631,92323.0,92311.0,0.216657]
["bitfinex","BTCUSD",1736459817412,0.13574935,92321.0,92307.0,0.216666]
["bitfinex","BTCUSD",1736459817602,0.21664,92320.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736459817810,0.001,92318.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736459818143,0.21664,92320.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736459818372,0.04319276,92329.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736459818373,0.216654,92313.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736459818575,0.13574935,92314.0,92295.0,0.31359998]
["bitfinex","BTCUSD",1736459818773,0.216671,92306.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736459819350,0.216671,92306.0,92295.0,0.31359998]
["bitfinex","BTCUSD",1736459819760,0.216671,92306.0,92295.0,0.53029398]
["bitfinex","BTCUSD",1736459820759,0.216671,92306.0,92295.0,0.53229398]
["bitfinex","BTCUSD",1736459821197,0.216671,92306.0,92295.0,0.53029398]
["bitfinex","BTCUSD",1736459821408,0.216665,92309.0,92295.0,0.53029398]
["bitfinex","BTCUSD",1736459821409,0.216682,92301.0,92295.0,0.31359998]
["bitfinex","BTCUSD",1736459821613,0.216682,92301.0,92296.0,0.005]
["bitfinex","BTCUSD",1736459821830,0.15,92303.0,92296.0,0.005]
["bitfinex","BTCUSD",1736459822047,0.216665,92309.0,92295.0,0.001]
["bitfinex","BTCUSD",1736459822270,0.15,92306.0,92295.0,0.217694]
["bitfinex","BTCUSD",1736459822485,0.13574935,92320.0,92295.0,0.217694]
["bitfinex","BTCUSD",1736459822486,0.216654,92313.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736459822719,0.15,92311.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736459822940,0.002,92301.0,92293.0,0.2167]
["bitfinex","BTCUSD",1736459823131,0.002,92301.0,92293.0,0.4334]
["bitfinex","BTCUSD",1736459823525,0.002,92301.0,92288.0,0.216711]
["bitfinex","BTCUSD",1736459823733,0.002,92301.0,92295.0,0.001]
["bitfinex","BTCUSD",1736459824091,0.216684,92300.0,92295.0,0.001]
["bitfinex","BTCUSD",1736459824312,0.216684,92300.0,92288.0,0.20771098]
["bitfinex","BTCUSD",1736459824743,0.216684,92300.0,92293.0,0.002]
["bitfinex","BTCUSD",1736459825065,0.17948112,92313.0,92293.0,0.002]
["bitfinex","BTCUSD",1736459825066,0.002,92301.0,92293.0,0.002]
["bitfinex","BTCUSD",1736459825269,0.21668,92302.0,92293.0,0.002]
["bitfinex","BTCUSD",1736459825710,0.001,92300.0,92293.0,0.002]
["bitfinex","BTCUSD",1736459826141,0.216684,92300.0,92288.0,0.20771098]
["bitfinex","BTCUSD",1736459826348,0.216693,92297.0,92284.0,0.293321]
["bitfinex","BTCUSD",1736459826557,0.15,92302.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736459827748,0.15,92300.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736459827968,0.216687,92299.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736459828535,0.216687,92299.0,92288.0,0.20771198]
["bitfinex","BTCUSD",1736459830787,0.15,92300.0,92288.0,0.20771198]
["bitfinex","BTCUSD",1736459831366,0.001,92299.0,92288.0,0.20771198]
["bitfinex","BTCUSD",1736459831643,0.15,92300.0,92288.0,0.20771198]
["bitfinex","BTCUSD",1736459832083,0.152,92300.0,92288.0,0.20771198]
["bitfinex","BTCUSD",1736459832287,0.15,92300.0,92288.0,0.20771198]
["bitfinex","BTCUSD",1736459832703,0.001,92299.0,92288.0,0.20771198]
["bitfinex","BTCUSD",1736459833537,0.001,92299.0,92288.0,0.19871196]
["bitfinex","BTCUSD",1736459834402,0.216689,92298.0,92288.0,0.19871196]
["bitfinex","BTCUSD",1736459834625,0.216731,92281.0,92276.0,0.0782]
["bitfinex","BTCUSD",1736459834828,0.15,92285.0,92272.0,0.0001702]
["bitfinex","BTCUSD",1736459835054,0.15,92281.0,92272.0,0.0001702]
["bitfinex","BTCUSD",1736459835270,0.15,92285.0,92272.0,0.0001702]
["bitfinex","BTCUSD",1736459835271,0.216747,92274.0,92272.0,0.0001702]
["bitfinex","BTCUSD",1736459837722,0.15,92273.0,92272.0,0.0001702]
["bitfinex","BTCUSD",1736459837898,0.25429976,92273.0,92272.0,0.0001702]
["bitfinex","BTCUSD",1736459838737,0.216774,92262.0,92253.0,0.07431058]
["bitfinex","BTCUSD",1736459839106,0.433549,92262.0,92253.0,0.07431058]
["bitfinex","BTCUSD",1736459839509,0.216778,92260.0,92253.0,0.07431058]
["bitfinex","BTCUSD",1736459840805,0.216774,92262.0,92253.0,0.07431058]
["bitfinex","BTCUSD",1736459841314,0.216774,92262.0,92253.0,0.07531058]
["bitfinex","BTCUSD",1736459841746,0.216774,92262.0,92253.0,0.07731058]
["bitfinex","BTCUSD",1736459841946,0.216774,92262.0,92253.0,0.07531058]
["bitfinex","BTCUSD",1736459842441,0.216756,92270.0,92254.0,0.216792]
["bitfinex","BTCUSD",1736459842442,0.15,92269.0,92254.0,0.216792]
["bitfinex","BTCUSD",1736459842678,0.15,92269.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736459842884,0.15,92269.0,92258.0,0.216781]
["bitfinex","BTCUSD",1736459843673,0.216765,92266.0,92253.0,0.07531058]
["bitfinex","BTCUSD",1736459844012,0.216773,92262.0,92253.0,0.07531058]
["bitfinex","BTCUSD",1736459844631,0.216773,92262.0,92253.0,0.07431058]
["bitfinex","BTCUSD",1736459845424,0.219773,92262.0,92253.0,0.07431058]
["bitfinex","BTCUSD",1736459845706,0.216773,92262.0,92253.0,0.07431058]
["bitfinex","BTCUSD",1736459846062,0.216773,92262.0,92253.0,0.07531058]
["bitfinex","BTCUSD",1736459846454,0.217773,92262.0,92253.0,0.07531058]
["bitfinex","BTCUSD",1736459846649,0.04466365,92262.0,92253.0,0.07531058]
["bitfinex","BTCUSD",1736459846854,0.04366365,92262.0,92253.0,0.07531058]
["bitfinex","BTCUSD",1736459847195,0.216766,92265.0,92253.0,0.07631058]
["bitfinex","BTCUSD",1736459847606,0.216766,92265.0,92253.0,0.07531058]
["bitfinex","BTCUSD",1736459847817,0.003,92262.0,92253.0,0.07431058]
["bitfinex","BTCUSD",1736459848031,0.216766,92265.0,92262.0,3.197]
["bitfinex","BTCUSD",1736459848271,0.47765216,92265.0,92262.0,3.197]
["bitfinex","BTCUSD",1736459848480,0.366771,92263.0,92262.0,3.197]
["bitfinex","BTCUSD",1736459848678,0.366771,92263.0,92262.0,3.18799998]
["bitfinex","BTCUSD",1736459848679,0.15,92263.0,92262.0,3.18799998]
["bitfinex","BTCUSD",1736459850398,0.04511916,92265.0,92262.0,3.18799998]
["bitfinex","BTCUSD",1736459850598,0.04411916,92265.0,92263.0,0.216771]
["bitfinex","BTCUSD",1736459850839,0.21685484,92273.0,92262.0,3.18799998]
["bitfinex","BTCUSD",1736459851017,0.15,92268.0,92262.0,3.18799998]
["bitfinex","BTCUSD",1736459851427,0.001,92263.0,92262.0,3.18799998]
["bitfinex","BTCUSD",1736459851648,0.15,92268.0,92262.0,3.18799998]
["bitfinex","BTCUSD",1736459851791,0.15,92268.0,92263.0,0.003]
["bitfinex","BTCUSD",1736459852006,0.15,92266.0,92263.0,0.003]
["bitfinex","BTCUSD",1736459852210,0.15,92266.0,92263.0,0.001]
["bitfinex","BTCUSD",1736459852599,0.216723,92284.0,92264.0,0.077]
["bitfinex","BTCUSD",1736459852802,0.00010684,92273.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736459853029,0.00010684,92273.0,92272.0,0.32104976]
["bitfinex","BTCUSD",1736459853722,0.00010684,92273.0,92272.0,0.43772151]
["bitfinex","BTCUSD",1736459853923,0.00010684,92273.0,92272.0,0.38904974]
["bitfinex","BTCUSD",1736459854259,0.00010684,92273.0,92272.0,0.39104974]
["bitfinex","BTCUSD",1736459854814,0.00010684,92273.0,92272.0,0.38904974]
["bitfinex","BTCUSD",1736459855020,0.00010684,92273.0,92272.0,0.39204974]
["bitfinex","BTCUSD",1736459855327,0.00110684,92273.0,92272.0,0.39804974]
["bitfinex","BTCUSD",1736459855733,0.00010684,92273.0,92272.0,0.39204974]
["bitfinex","BTCUSD",1736459856321,0.00010684,92273.0,92272.0,0.38904974]
["bitfinex","BTCUSD",1736459856693,0.00010684,92273.0,92272.0,0.39104974]
["bitfinex","BTCUSD",1736459857088,0.00010684,92273.0,92272.0,0.39304974]
["bitfinex","BTCUSD",1736459857543,0.15,92295.0,92272.0,0.18129976]
["bitfinex","BTCUSD",1736459857746,0.15,92285.0,92272.0,0.18129976]
["bitfinex","BTCUSD",1736459857951,0.15,92283.0,92272.0,0.18729976]
["bitfinex","BTCUSD",1736459858121,0.15,92283.0,92273.0,0.216748]
["bitfinex","BTCUSD",1736459858583,0.15,92283.0,92273.0,0.20774798]
["bitfinex","BTCUSD",1736459858763,0.15,92283.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736459859374,0.15,92288.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736459859588,0.15,92286.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736459859788,0.15,92286.0,92273.0,0.20774798]
["bitfinex","BTCUSD",1736459859995,0.15,92286.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736459861386,0.15,92289.0,92272.0,0.077]
["bitfinex","BTCUSD",1736459861587,0.13574935,92290.0,92272.0,0.077]
["bitfinex","BTCUSD",1736459861588,0.15,92284.0,92272.0,0.077]
["bitfinex","BTCUSD",1736459862668,0.216724,92283.0,92272.0,0.077]
["bitfinex","BTCUSD",1736459863297,0.13574935,92282.0,92265.0,0.0788]
["bitfinex","BTCUSD",1736459863518,0.216745,92275.0,92265.0,0.00014801]
["bitfinex","BTCUSD",1736459863733,0.35249435,92275.0,92265.0,0.00014801]
["bitfinex","BTCUSD",1736459864140,0.15,92274.0,92265.0,0.00014801]
["bitfinex","BTCUSD",1736459864352,0.366771,92263.0,92262.0,3.17914797]
["bitfinex","BTCUSD",1736459864591,0.366771,92263.0,92262.0,3.17925481]
["bitfinex","BTCUSD",1736459865821,0.369771,92263.0,92262.0,3.17925481]
["bitfinex","BTCUSD",1736459866053,0.366771,92263.0,92262.0,3.17925481]
["bitfinex","BTCUSD",1736459866472,0.367771,92263.0,92262.0,3.17925481]
["bitfinex","BTCUSD",1736459866892,0.366771,92263.0,92262.0,3.17925481]
["bitfinex","BTCUSD",1736459867098,0.47107076,92263.0,92262.0,3.17925481]
["bitfinex","BTCUSD",1736459867303,0.47207076,92263.0,92262.0,3.17925481]
["bitfinex","BTCUSD",1736459867734,0.47407076,92263.0,92262.0,3.17925481]
["bitfinex","BTCUSD",1736459868156,0.47207076,92263.0,92262.0,3.17925481]
["bitfinex","BTCUSD",1736459868357,0.47507076,92263.0,92262.0,3.17925481]
["bitfinex","BTCUSD",1736459868566,0.47507076,92263.0,92262.0,3.17025479]
["bitfinex","BTCUSD",1736459868777,0.50663994,92263.0,92262.0,3.17025479]
["bitfinex","BTCUSD",1736459869417,0.50563994,92263.0,92262.0,3.17025479]
["bitfinex","BTCUSD",1736459869797,0.50663994,92263.0,92262.0,3.17025479]
["bitfinex","BTCUSD",1736459872061,0.60663994,92263.0,92262.0,3.17025479]
["bitfinex","BTCUSD",1736459873657,0.60663994,92263.0,92262.0,3.16125477]
["bitfinex","BTCUSD",1736459876110,1.13673994,92263.0,92262.0,3.16125477]
["bitfinex","BTCUSD",1736459876543,1.13673994,92263.0,92262.0,3.07750476]
["bitfinex","BTCUSD",1736459876746,1.13573994,92263.0,92262.0,3.06372476]
["bitfinex","BTCUSD",1736459876958,1.13873994,92263.0,92262.0,3.06372476]
["bitfinex","BTCUSD",1736459877195,1.11573994,92263.0,92262.0,3.06372476]
["bitfinex","BTCUSD",1736459877406,1.01273994,92263.0,92262.0,3.06372476]
["bitfinex","BTCUSD",1736459877613,1.10973994,92263.0,92262.0,3.06372476]
["bitfinex","BTCUSD",1736459877796,1.11873994,92263.0,92262.0,3.06472476]
["bitfinex","BTCUSD",1736459877977,1.10973994,92263.0,92262.0,3.06372476]
["bitfinex","BTCUSD",1736459878176,1.11773994,92263.0,92262.0,3.06472476]
["bitfinex","BTCUSD",1736459878528,1.10973994,92263.0,92262.0,3.06372476]
["bitfinex","BTCUSD",1736459878733,1.10973994,92263.0,92262.0,3.05472474]
["bitfinex","BTCUSD",1736459878928,1.12173994,92263.0,92262.0,3.05572474]
["bitfinex","BTCUSD",1736459879133,1.11373994,92263.0,92262.0,3.05472474]
["bitfinex","BTCUSD",1736459879349,1.10973994,92263.0,92262.0,3.05472474]
["bitfinex","BTCUSD",1736459879524,1.11273994,92263.0,92262.0,3.05472474]
["bitfinex","BTCUSD",1736459880595,1.10973994,92263.0,92262.0,3.05472474]
["bitfinex","BTCUSD",1736459881169,1.11773994,92263.0,92262.0,3.05572474]
["bitfinex","BTCUSD",1736459881614,1.13273994,92263.0,92262.0,3.05472474]
["bitfinex","BTCUSD",1736459881833,1.13973994,92263.0,92262.0,3.05572474]
["bitfinex","BTCUSD",1736459882004,1.13573994,92263.0,92262.0,3.05472474]
["bitfinex","BTCUSD",1736459882362,1.04273994,92263.0,92262.0,3.05572474]
["bitfinex","BTCUSD",1736459882569,1.13273994,92263.0,92262.0,3.05472474]
["bitfinex","BTCUSD",1736459882767,0.93163994,92263.0,92262.0,3.05472474]
["bitfinex","BTCUSD",1736459882969,0.58434018,92263.0,92262.0,3.05572474]
["bitfinex","BTCUSD",1736459883187,0.73434018,92263.0,92262.0,3.05572474]
["bitfinex","BTCUSD",1736459883418,0.73234018,92263.0,92262.0,3.05572474]
["bitfinex","BTCUSD",1736459883591,0.73434018,92263.0,92262.0,3.04672472]
["bitfinex","BTCUSD",1736459884628,0.83863994,92263.0,92262.0,3.04672472]
["bitfinex","BTCUSD",1736459884830,0.93163994,92263.0,92262.0,3.01887827]
["bitfinex","BTCUSD",1736459885029,0.93149002,92263.0,92262.0,2.71197308]
["bitfinex","BTCUSD",1736459885178,0.93924454,92263.0,92262.0,2.58301614]
["bitfinex","BTCUSD",1736459885383,1.03424454,92263.0,92262.0,2.58201614]
["bitfinex","BTCUSD",1736459885606,0.93163994,92263.0,92262.0,2.58201614]
["bitfinex","BTCUSD",1736459885806,0.83563994,92263.0,92262.0,2.58301614]
["bitfinex","BTCUSD",1736459886157,0.83563994,92263.0,92262.0,2.04000851]
["bitfinex","BTCUSD",1736459886158,1.18768632,92263.0,92262.0,2.04000851]
["bitfinex","BTCUSD",1736459886359,1.14728632,92263.0,92262.0,1.8874127]
["bitfinex","BTCUSD",1736459886562,1.14728632,92263.0,92262.0,1.8787127]
["bitfinex","BTCUSD",1736459886762,1.14728632,92263.0,92262.0,1.8779127]
["bitfinex","BTCUSD",1736459886763,1.04528632,92263.0,92262.0,1.8779127]
["bitfinex","BTCUSD",1736459886964,1.24268172,92263.0,92262.0,1.7077277]
["bitfinex","BTCUSD",1736459887175,1.24768172,92263.0,92262.0,1.6807277]
["bitfinex","BTCUSD",1736459887573,1.24768172,92263.0,92262.0,1.5720877]
["bitfinex","BTCUSD",1736459887801,1.24768172,92263.0,92262.0,0.8852377]
["bitfinex","BTCUSD",1736459888012,1.24168172,92263.0,92262.0,7e-07]
["bitfinex","BTCUSD",1736459888197,1.23843994,92263.0,92262.0,7e-07]
["bitfinex","BTCUSD",1736459888345,1.23343994,92263.0,92262.0,7e-07]
["bitfinex","BTCUSD",1736459888555,0.15,92233.0,92220.0,0.06912618]
["bitfinex","BTCUSD",1736459888763,0.13574935,92230.0,92220.0,0.06962049]
["bitfinex","BTCUSD",1736459888944,0.327,92234.0,92220.0,0.06962049]
["bitfinex","BTCUSD",1736459888945,0.366851,92229.0,92220.0,0.06962049]
["bitfinex","BTCUSD",1736459889351,0.216862,92225.0,92220.0,0.06962049]
["bitfinex","BTCUSD",1736459889762,0.15,92224.0,92220.0,0.06962049]
["bitfinex","BTCUSD",1736459890001,0.15,92222.0,92220.0,0.06962049]
["bitfinex","BTCUSD",1736459890699,0.216851,92229.0,92220.0,0.06962049]
["bitfinex","BTCUSD",1736459890928,0.003,92229.0,92221.0,0.047]
["bitfinex","BTCUSD",1736459891570,0.219851,92229.0,92222.0,0.0772]
["bitfinex","BTCUSD",1736459891829,0.216851,92229.0,92222.0,0.0772]
["bitfinex","BTCUSD",1736459891977,0.15,92230.0,92222.0,0.0772]
["bitfinex","BTCUSD",1736459892385,0.35907418,92234.0,92222.0,0.0772]
["bitfinex","BTCUSD",1736459892386,0.15,92233.0,92222.0,0.0772]
["bitfinex","BTCUSD",1736459892786,0.15,92231.0,92222.0,0.0792]
["bitfinex","BTCUSD",1736459893006,0.216849,92230.0,92222.0,0.0792]
["bitfinex","BTCUSD",1736459893219,0.216849,92230.0,92222.0,0.0772]
["bitfinex","BTCUSD",1736459893594,0.216859,92226.0,92222.0,0.0782]
["bitfinex","BTCUSD",1736459893805,0.366861,92225.0,92222.0,0.06919998]
["bitfinex","BTCUSD",1736459893984,0.366865,92223.0,92222.0,0.06919998]
["bitfinex","BTCUSD",1736459894156,0.366865,92223.0,92222.0,0.07019998]
["bitfinex","BTCUSD",1736459894363,0.366865,92223.0,92222.0,0.06919998]
["bitfinex","BTCUSD",1736459894975,0.366865,92223.0,92222.0,0.06819998]
["bitfinex","BTCUSD",1736459895232,0.366865,92223.0,92222.0,0.07119998]
["bitfinex","BTCUSD",1736459895439,0.366865,92223.0,92222.0,0.07219998]
["bitfinex","BTCUSD",1736459895604,0.366865,92223.0,92222.0,0.06919998]
["bitfinex","BTCUSD",1736459895838,0.15,92223.0,92222.0,0.06819998]
["bitfinex","BTCUSD",1736459896301,0.15,92223.0,92222.0,0.06919998]
["bitfinex","BTCUSD",1736459896641,0.15,92223.0,92222.0,0.06819998]
["bitfinex","BTCUSD",1736459896848,0.17768509,92225.0,92222.0,0.06819998]
["bitfinex","BTCUSD",1736459897057,0.17768509,92225.0,92222.0,0.06919998]
["bitfinex","BTCUSD",1736459897270,0.327,92234.0,92222.0,0.06919998]
["bitfinex","BTCUSD",1736459897627,0.216846,92232.0,92222.0,0.07219998]
["bitfinex","BTCUSD",1736459897862,0.216855,92228.0,92222.0,0.06919998]
["bitfinex","BTCUSD",1736459898350,0.3594972,92234.0,92223.0,0.216865]
["bitfinex","BTCUSD",1736459898598,0.3594972,92234.0,92221.0,0.047]
["bitfinex","BTCUSD",1736459898599,0.3594972,92234.0,92224.0,0.20786298]
["bitfinex","BTCUSD",1736459898825,0.001,92232.0,92225.0,0.0798]
["bitfinex","BTCUSD",1736459899054,0.001,92232.0,92226.0,0.216858]
["bitfinex","BTCUSD",1736459899283,0.3594972,92234.0,92226.0,0.216858]
["bitfinex","BTCUSD",1736459899500,0.3594972,92234.0,92227.0,0.0787]
["bitfinex","BTCUSD",1736459900551,0.25,92258.0,92226.0,0.217858]
["bitfinex","BTCUSD",1736459900552,0.327,92268.0,92233.0,0.0828]
["bitfinex","BTCUSD",1736459900684,0.216805,92249.0,92235.0,0.0828]
["bitfinex","BTCUSD",1736459900880,0.216796,92253.0,92236.0,0.216835]
["bitfinex","BTCUSD",1736459901168,0.216796,92253.0,92237.0,0.082]
["bitfinex","BTCUSD",1736459901302,0.216796,92253.0,92238.0,0.21683]
["bitfinex","BTCUSD",1736459901534,0.216796,92253.0,92237.0,0.082]
["bitfinex","BTCUSD",1736459901735,0.216804,92250.0,92237.0,0.298831]
["bitfinex","BTCUSD",1736459901963,0.216804,92250.0,92237.0,0.082]
["bitfinex","BTCUSD",1736459902305,0.216804,92250.0,92237.0,0.083]
["bitfinex","BTCUSD",1736459902872,0.216804,92250.0,92238.0,0.21683]
["bitfinex","BTCUSD",1736459903050,0.216804,92250.0,92237.0,0.083]
["bitfinex","BTCUSD",1736459903255,0.433608,92250.0,92237.0,0.083]
["bitfinex","BTCUSD",1736459903455,0.435608,92250.0,92237.0,0.083]
["bitfinex","BTCUSD",1736459903654,0.435608,92250.0,92237.0,0.07399998]
["bitfinex","BTCUSD",1736459903926,0.46711084,92250.0,92237.0,0.07399998]
["bitfinex","BTCUSD",1736459904128,0.25030684,92250.0,92237.0,0.28983098]
["bitfinex","BTCUSD",1736459904276,0.03350284,92250.0,92238.0,0.0553572]
["bitfinex","BTCUSD",1736459904482,0.216804,92249.0,92237.0,0.29083098]
["bitfinex","BTCUSD",1736459905063,0.216804,92249.0,92237.0,0.28983098]
["bitfinex","BTCUSD",1736459905488,0.216804,92249.0,92238.0,0.001]
["bitfinex","BTCUSD",1736459905871,0.216804,92249.0,92237.0,0.07299998]
["bitfinex","BTCUSD",1736459906072,0.223804,92249.0,92237.0,0.07399998]
["bitfinex","BTCUSD",1736459906843,0.223804,92249.0,92237.0,0.29082998]
["bitfinex","BTCUSD",1736459907476,0.216804,92249.0,92237.0,0.28982998]
["bitfinex","BTCUSD",1736459907654,0.216804,92249.0,92238.0,0.001]
["bitfinex","BTCUSD",1736459907876,0.007,92249.0,92238.0,0.001]
["bitfinex","BTCUSD",1736459908085,0.03150284,92250.0,92239.0,0.0498]
["bitfinex","BTCUSD",1736459908303,0.001,92249.0,92248.0,0.216806]
["bitfinex","BTCUSD",1736459908513,0.001,92249.0,92248.0,0.346806]
["bitfinex","BTCUSD",1736459908773,0.002,92250.0,92248.0,0.33780598]
["bitfinex","BTCUSD",1736459908983,0.03138387,92261.0,92250.0,0.216802]
["bitfinex","BTCUSD",1736459909187,0.03138387,92261.0,92256.0,0.13]
["bitfinex","BTCUSD",1736459909391,0.03138387,92261.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736459909798,0.15,92269.0,92257.0,0.43357]
["bitfinex","BTCUSD",1736459910011,0.366757,92269.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736459910357,0.15,92269.0,92258.0,0.0757]
["bitfinex","BTCUSD",1736459910557,0.366757,92269.0,92258.0,0.0757]
["bitfinex","BTCUSD",1736459910802,0.0316972,92269.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736459911111,0.15,92272.0,92260.0,0.0757]
["bitfinex","BTCUSD",1736459911333,0.003,92269.0,92260.0,0.0757]
["bitfinex","BTCUSD",1736459911738,0.006,92269.0,92260.0,0.0757]
["bitfinex","BTCUSD",1736459912062,0.15,92270.0,92260.0,0.0757]
["bitfinex","BTCUSD",1736459912272,0.216757,92269.0,92260.0,0.0757]
["bitfinex","BTCUSD",1736459912850,0.15,92268.0,92260.0,0.0757]
["bitfinex","BTCUSD",1736459913058,0.15,92266.0,92260.0,0.0757]
["bitfinex","BTCUSD",1736459913266,0.15,92264.0,92260.0,0.0757]
["bitfinex","BTCUSD",1736459913683,0.15,92264.0,92260.0,0.06669998]
["bitfinex","BTCUSD",1736459915130,0.151,92264.0,92260.0,0.06669998]
["bitfinex","BTCUSD",1736459916117,0.151,92264.0,92260.0,0.06769998]
["bitfinex","BTCUSD",1736459918567,0.151,92264.0,92260.0,0.05869996]
["bitfinex","BTCUSD",1736459918772,0.001,92264.0,92260.0,0.05869996]
["bitfinex","BTCUSD",1736459919559,0.15,92262.0,92260.0,0.05869996]
["bitfinex","BTCUSD",1736459920141,0.1855649,92263.0,92260.0,0.05869996]
["bitfinex","BTCUSD",1736459921739,0.1865649,92263.0,92260.0,0.05769996]
["bitfinex","BTCUSD",1736459922145,0.1865649,92263.0,92260.0,0.05869996]
["bitfinex","BTCUSD",1736459922591,0.1865649,92263.0,92260.0,0.05769996]
["bitfinex","BTCUSD",1736459922940,0.1865649,92263.0,92260.0,0.05869996]
["bitfinex","BTCUSD",1736459923597,0.001,92263.0,92260.0,0.05869996]
["bitfinex","BTCUSD",1736459924280,0.001,92263.0,92260.0,0.04969994]
["bitfinex","BTCUSD",1736459926437,0.02568824,92263.0,92260.0,0.04969994]
["bitfinex","BTCUSD",1736459928340,0.24246124,92263.0,92260.0,0.04969994]
["bitfinex","BTCUSD",1736459928510,0.45923424,92263.0,92260.0,0.04969994]
["bitfinex","BTCUSD",1736459928756,0.24246124,92263.0,92256.0,0.04129998]
["bitfinex","BTCUSD",1736459929383,0.216785,92257.0,92253.0,0.0815]
["bitfinex","BTCUSD",1736459929594,0.13574935,92270.0,92253.0,0.0815]
["bitfinex","BTCUSD",1736459929766,0.216788,92256.0,92253.0,0.0815]
["bitfinex","BTCUSD",1736459930773,0.216824,92241.0,92238.0,0.0818]
["bitfinex","BTCUSD",1736459931117,0.13574935,92250.0,92229.0,0.0818]
["bitfinex","BTCUSD",1736459931301,0.216836,92236.0,92229.0,0.0818]
["bitfinex","BTCUSD",1736459931565,0.216809,92248.0,92230.0,0.10429976]
["bitfinex","BTCUSD",1736459931742,0.216822,92242.0,92231.0,0.0495]
["bitfinex","BTCUSD",1736459931945,0.327,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1736459932146,0.327,92254.0,92253.0,0.00149431]
["bitfinex","BTCUSD",1736459932398,0.327,92254.0,92253.0,0.00049431]
["bitfinex","BTCUSD",1736459933635,0.327,92254.0,92252.0,0.07329429]
["bitfinex","BTCUSD",1736459933793,0.216795,92253.0,92252.0,0.07329429]
["bitfinex","BTCUSD",1736459933990,0.32749362,92254.0,92252.0,0.07329429]
["bitfinex","BTCUSD",1736459933991,0.00049362,92254.0,92253.0,0.0491]
["bitfinex","BTCUSD",1736459934420,0.00149362,92254.0,92253.0,0.0491]
["bitfinex","BTCUSD",1736459934582,0.00049362,92254.0,92253.0,0.0491]
["bitfinex","BTCUSD",1736459934785,0.00149362,92254.0,92253.0,0.0491]
["bitfinex","BTCUSD",1736459935555,0.00049362,92254.0,92253.0,0.0491]
["bitfinex","BTCUSD",1736459935759,0.00149362,92254.0,92253.0,0.0491]
["bitfinex","BTCUSD",1736459936966,0.00049362,92254.0,92253.0,0.0491]
["bitfinex","BTCUSD",1736459937327,0.00149362,92254.0,92253.0,0.0511]
["bitfinex","BTCUSD",1736459937527,0.00049362,92254.0,92253.0,0.0511]
["bitfinex","BTCUSD",1736459937766,0.00049362,92254.0,92253.0,0.0491]
["bitfinex","BTCUSD",1736459938028,0.00049362,92254.0,92253.0,0.0521]
["bitfinex","BTCUSD",1736459938232,0.00049362,92254.0,92253.0,0.0541]
["bitfinex","BTCUSD",1736459938427,0.00049362,92254.0,92253.0,0.0511]
["bitfinex","BTCUSD",1736459938697,0.216795,92253.0,92252.0,0.07329429]
["bitfinex","BTCUSD",1736459938917,0.1,92249.0,92224.0,0.0775]
["bitfinex","BTCUSD",1736459939152,0.216865,92224.0,92214.0,0.0775]
["bitfinex","BTCUSD",1736459939355,0.216872,92221.0,92214.0,0.0775]
["bitfinex","BTCUSD",1736459940195,0.19426883,92270.0,92217.0,0.10429976]
["bitfinex","BTCUSD",1736459940196,0.13574935,92250.0,92217.0,0.10429976]
["bitfinex","BTCUSD",1736459940446,0.02472811,92235.0,92218.0,0.216877]
["bitfinex","BTCUSD",1736459940618,0.15,92237.0,92225.0,0.216858]
["bitfinex","BTCUSD",1736459941610,0.15,92237.0,92225.0,0.264958]
["bitfinex","BTCUSD",1736459941821,0.216835,92236.0,92225.0,0.264958]
["bitfinex","BTCUSD",1736459942226,0.15,92235.0,92225.0,0.264958]
["bitfinex","BTCUSD",1736459943678,0.15,92235.0,92225.0,0.25595798]
["bitfinex","BTCUSD",1736459944094,0.15,92235.0,92225.0,0.0501]
["bitfinex","BTCUSD",1736459944297,0.216839,92234.0,92225.0,0.0521]
["bitfinex","BTCUSD",1736459944694,0.15,92235.0,92226.0,0.216858]
["bitfinex","BTCUSD",1736459944879,0.216832,92237.0,92226.0,0.433716]
["bitfinex","BTCUSD",1736459945087,0.216832,92237.0,92226.0,0.216858]
["bitfinex","BTCUSD",1736459945288,0.15,92238.0,92229.0,0.216849]
["bitfinex","BTCUSD",1736459945422,0.216832,92237.0,92226.0,0.216858]
["bitfinex","BTCUSD",1736459946803,0.15,92238.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736459947002,0.216832,92237.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736459947202,0.216832,92237.0,92227.0,0.0814]
["bitfinex","BTCUSD",1736459948106,0.216832,92237.0,92228.0,0.002]
["bitfinex","BTCUSD",1736459948318,0.216832,92237.0,92227.0,0.0814]
["bitfinex","BTCUSD",1736459948682,0.216832,92237.0,92227.0,0.07439998]
["bitfinex","BTCUSD",1736459949311,0.15,92238.0,92227.0,0.07439998]
["bitfinex","BTCUSD",1736459949509,0.216809,92247.0,92234.0,0.216838]
["bitfinex","BTCUSD",1736459949708,0.02390649,92247.0,92234.0,0.216838]
["bitfinex","BTCUSD",1736459950050,0.15,92247.0,92237.0,0.216831]
["bitfinex","BTCUSD",1736459950252,0.15,92247.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736459950453,0.15,92247.0,92238.0,0.216828]
["bitfinex","BTCUSD",1736459951218,0.1746244,92250.0,92228.0,0.10429976]
["bitfinex","BTCUSD",1736459951559,0.15049362,92250.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736459951805,0.15049362,92250.0,92249.0,0.0833]
["bitfinex","BTCUSD",1736459952230,0.00049362,92250.0,92249.0,0.0833]
["bitfinex","BTCUSD",1736459953683,0.00049362,92250.0,92249.0,0.07429998]
["bitfinex","BTCUSD",1736459953906,0.00049362,92250.0,92249.0,0.07929998]
["bitfinex","BTCUSD",1736459954114,0.00049362,92250.0,92249.0,0.08129998]
["bitfinex","BTCUSD",1736459957151,0.00049362,92250.0,92249.0,0.07929998]
["bitfinex","BTCUSD",1736459957354,0.00049362,92250.0,92249.0,0.08129998]
["bitfinex","BTCUSD",1736459957761,0.15,92264.0,92249.0,0.07629998]
["bitfinex","BTCUSD",1736459957967,0.15,92269.0,92249.0,0.08029998]
["bitfinex","BTCUSD",1736459958178,0.15,92254.0,92249.0,0.006]
["bitfinex","BTCUSD",1736459958389,0.15,92252.0,92249.0,0.004]
["bitfinex","BTCUSD",1736459958592,0.15,92252.0,92244.0,0.07429998]
["bitfinex","BTCUSD",1736459958814,0.15,92247.0,92231.0,0.047]
["bitfinex","BTCUSD",1736459959025,0.15,92247.0,92235.0,0.00049362]
["bitfinex","BTCUSD",1736459959227,0.15,92247.0,92235.0,0.21732962]
["bitfinex","BTCUSD",1736459960672,0.15,92250.0,92235.0,0.21932962]
["bitfinex","BTCUSD",1736459961178,0.15,92250.0,92235.0,0.21732962]
["bitfinex","BTCUSD",1736459961540,0.15,92250.0,92244.0,0.003]
["bitfinex","BTCUSD",1736459961737,0.0245974,92254.0,92241.0,0.0776]
["bitfinex","BTCUSD",1736459961981,0.15,92258.0,92241.0,0.0776]
["bitfinex","BTCUSD",1736459962119,0.15,92256.0,92243.0,0.216816]
["bitfinex","BTCUSD",1736459962325,0.15,92256.0,92244.0,0.216816]
["bitfinex","BTCUSD",1736459962537,0.15,92256.0,92244.0,0.220816]
["bitfinex","BTCUSD",1736459963149,0.15,92258.0,92244.0,0.220816]
["bitfinex","BTCUSD",1736459963549,0.216785,92257.0,92244.0,0.21181598]
["bitfinex","BTCUSD",1736459963753,0.24177594,92259.0,92244.0,0.21181598]
["bitfinex","BTCUSD",1736459963754,0.02499394,92259.0,92244.0,0.20781598]
["bitfinex","BTCUSD",1736459963969,0.15,92261.0,92244.0,0.20881598]
["bitfinex","BTCUSD",1736459963970,0.216783,92258.0,92244.0,0.20881598]
["bitfinex","BTCUSD",1736459964189,0.15,92261.0,92247.0,0.216807]
["bitfinex","BTCUSD",1736459964591,0.15,92261.0,92251.0,0.048]
["bitfinex","BTCUSD",1736459965017,0.15,92262.0,92251.0,0.048]
["bitfinex","BTCUSD",1736459965234,0.02468065,92261.0,92251.0,0.048]
["bitfinex","BTCUSD",1736459965373,0.15,92262.0,92251.0,0.048]
["bitfinex","BTCUSD",1736459965579,0.17448236,92262.0,92251.0,0.048]
["bitfinex","BTCUSD",1736459965806,0.001,92261.0,92251.0,0.15229976]
["bitfinex","BTCUSD",1736459966370,0.001,92261.0,92252.0,0.216797]
["bitfinex","BTCUSD",1736459966571,0.001,92261.0,92251.0,0.15229976]
["bitfinex","BTCUSD",1736459966772,0.543745,92275.0,92251.0,0.15229976]
["bitfinex","BTCUSD",1736459966912,0.216763,92267.0,92252.0,0.216797]
["bitfinex","BTCUSD",1736459967573,0.001,92262.0,92252.0,0.216797]
["bitfinex","BTCUSD",1736459967776,0.216763,92267.0,92252.0,0.216797]
["bitfinex","BTCUSD",1736459968331,0.003,92267.0,92257.0,0.216784]
["bitfinex","BTCUSD",1736459968534,0.003,92267.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736459968739,0.006,92267.0,92258.0,0.17809974]
["bitfinex","BTCUSD",1736459968943,0.003,92267.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736459969122,0.02669779,92275.0,92265.0,0.216764]
["bitfinex","BTCUSD",1736459969256,0.02669779,92275.0,92267.0,0.216762]
["bitfinex","BTCUSD",1736459969466,0.02469779,92275.0,92267.0,0.32106176]
["bitfinex","BTCUSD",1736459969688,0.2168894,92286.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736459969892,0.24114165,92286.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736459970100,0.15,92285.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736459970343,0.00031844,92286.0,92270.0,0.13574935]
["bitfinex","BTCUSD",1736459970569,0.00031844,92286.0,92271.0,0.10538332]
["bitfinex","BTCUSD",1736459970978,0.00031844,92286.0,92273.0,0.216748]
["bitfinex","BTCUSD",1736459971178,0.00131844,92286.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736459971641,0.00431844,92286.0,92275.0,0.0828]
["bitfinex","BTCUSD",1736459971872,0.00131844,92286.0,92275.0,0.0828]
["bitfinex","BTCUSD",1736459972299,0.00131844,92286.0,92276.0,0.216741]
["bitfinex","BTCUSD",1736459972498,0.00031844,92286.0,92276.0,0.216741]
["bitfinex","BTCUSD",1736459972868,0.00031844,92286.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736459973074,0.00031844,92286.0,92279.0,0.32211734]
["bitfinex","BTCUSD",1736459973251,0.00031844,92286.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736459973393,0.00031844,92286.0,92281.0,0.32102876]
["bitfinex","BTCUSD",1736459973592,0.00031844,92286.0,92282.0,0.0190574]
["bitfinex","BTCUSD",1736459974495,0.00031844,92286.0,92281.0,0.32602876]
["bitfinex","BTCUSD",1736459974666,0.00031844,92286.0,92281.0,0.32402876]
["bitfinex","BTCUSD",1736459975043,0.00031844,92286.0,92282.0,0.005]
["bitfinex","BTCUSD",1736459975371,0.00031844,92286.0,92281.0,0.32402876]
["bitfinex","BTCUSD",1736459975935,0.00031844,92286.0,92281.0,0.32102876]
["bitfinex","BTCUSD",1736459976141,0.00031844,92286.0,92282.0,0.003]
["bitfinex","BTCUSD",1736459977231,0.00031844,92286.0,92277.0,0.216736]
["bitfinex","BTCUSD",1736459977427,0.00031844,92286.0,92282.0,0.005]
["bitfinex","BTCUSD",1736459977627,0.00031844,92286.0,92281.0,0.003]
["bitfinex","BTCUSD",1736459977846,0.00031844,92286.0,92282.0,0.004]
["bitfinex","BTCUSD",1736459978326,0.00031844,92286.0,92281.0,0.003]
["bitfinex","BTCUSD",1736459978763,0.00031844,92286.0,92252.0,0.05858998]
["bitfinex","BTCUSD",1736459978975,0.216735,92279.0,92259.0,0.21678]
["bitfinex","BTCUSD",1736459979210,0.15,92285.0,92263.0,0.21677]
["bitfinex","BTCUSD",1736459979413,0.15,92285.0,92277.0,0.002]
["bitfinex","BTCUSD",1736459979838,0.15,92285.0,92263.0,0.21677]
["bitfinex","BTCUSD",1736459980011,0.216736,92279.0,92263.0,0.21677]
["bitfinex","BTCUSD",1736459980235,0.216736,92279.0,92266.0,0.0477]
["bitfinex","BTCUSD",1736459980527,0.216726,92282.0,92267.0,0.026347]
["bitfinex","BTCUSD",1736459980744,0.216726,92282.0,92266.0,0.263462]
["bitfinex","BTCUSD",1736459981647,0.216726,92282.0,92267.0,0.0752]
["bitfinex","BTCUSD",1736459982597,0.217726,92282.0,92267.0,0.0752]
["bitfinex","BTCUSD",1736459983065,0.218726,92282.0,92267.0,0.0752]
["bitfinex","BTCUSD",1736459983516,0.221726,92282.0,92267.0,0.0752]
["bitfinex","BTCUSD",1736459984458,0.221726,92282.0,92267.0,0.06619998]
["bitfinex","BTCUSD",1736459986153,0.221726,92282.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736459986634,0.005,92282.0,92269.0,0.10429976]
["bitfinex","BTCUSD",1736459986884,0.005,92282.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736459987139,0.004,92282.0,92274.0,0.216743]
["bitfinex","BTCUSD",1736459987377,0.00031844,92286.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736459987611,0.002,92282.0,92279.0,0.216733]
["bitfinex","BTCUSD",1736459987826,0.002,92282.0,92281.0,0.298029]
["bitfinex","BTCUSD",1736459988037,0.00031844,92286.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736459988251,0.00031844,92286.0,92285.0,0.265419]
["bitfinex","BTCUSD",1736459988657,0.00031844,92286.0,92285.0,0.25641898]
["bitfinex","BTCUSD",1736459989108,0.00031844,92286.0,92277.0,0.216736]
["bitfinex","BTCUSD",1736459989324,0.00031844,92286.0,92275.0,0.00864]
["bitfinex","BTCUSD",1736459989544,0.00031844,92286.0,92277.0,0.001]
["bitfinex","BTCUSD",1736459989839,0.001,92282.0,92279.0,0.006]
["bitfinex","BTCUSD",1736459990292,0.15,92284.0,92273.0,0.0487]
["bitfinex","BTCUSD",1736459990500,0.15,92284.0,92277.0,0.002]
["bitfinex","BTCUSD",1736459990890,0.15,92284.0,92275.0,0.004]
["bitfinex","BTCUSD",1736459991226,0.00031844,92286.0,92279.0,0.003]
["bitfinex","BTCUSD",1736459991647,0.001,92282.0,92279.0,0.009]
["bitfinex","BTCUSD",1736459992488,0.001,92282.0,92279.0,0.006]
["bitfinex","BTCUSD",1736459992930,0.00031844,92286.0,92275.0,0.001]
["bitfinex","BTCUSD",1736459993127,0.00031844,92286.0,92276.0,0.10429976]
["bitfinex","BTCUSD",1736459993368,0.00031844,92286.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736459993572,0.00031844,92286.0,92283.0,0.20772398]
["bitfinex","BTCUSD",1736459994369,0.00031844,92286.0,92283.0,0.20872398]
["bitfinex","BTCUSD",1736459996779,0.00031844,92286.0,92283.0,0.20772398]
["bitfinex","BTCUSD",1736459996961,0.00031844,92286.0,92283.0,0.001]
["bitfinex","BTCUSD",1736459997518,0.15,92295.0,92278.0,0.216734]
["bitfinex","BTCUSD",1736459997722,0.18837045,92295.0,92283.0,0.001]
["bitfinex","BTCUSD",1736459997932,0.15,92293.0,92283.0,0.00114804]
["bitfinex","BTCUSD",1736459998164,0.15,92293.0,92283.0,0.00014804]
["bitfinex","BTCUSD",1736459998569,0.15,92293.0,92282.0,0.20787402]
["bitfinex","BTCUSD",1736459998807,0.15014804,92293.0,92283.0,0.001]
["bitfinex","BTCUSD",1736460000000,0.15,92287.0,92283.0,0.001]
["bitfinex","BTCUSD",1736460000218,0.15,92287.0,92267.0,0.0832]
["bitfinex","BTCUSD",1736460000446,0.15,92287.0,92257.0,0.00864]
["bitfinex","BTCUSD",1736460000447,0.216741,92276.0,92261.0,0.216775]
["bitfinex","BTCUSD",1736460001276,0.21675,92272.0,92257.0,0.299985]
["bitfinex","BTCUSD",1736460001494,0.21675,92272.0,92258.0,0.216783]
["bitfinex","BTCUSD",1736460001706,0.15,92275.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736460001913,0.15,92273.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736460002126,0.15,92273.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736460002792,0.15,92273.0,92261.0,0.002]
["bitfinex","BTCUSD",1736460003010,0.21675,92272.0,92261.0,0.002]
["bitfinex","BTCUSD",1736460003465,0.13574935,92271.0,92250.0,0.216801]
["bitfinex","BTCUSD",1736460003689,0.15,92270.0,92254.0,0.21679]
["bitfinex","BTCUSD",1736460003925,0.216757,92269.0,92261.0,0.005]
["bitfinex","BTCUSD",1736460004117,0.216767,92265.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736460004764,0.216767,92265.0,92254.0,0.001]
["bitfinex","BTCUSD",1736460005178,0.216767,92265.0,92261.0,0.002]
["bitfinex","BTCUSD",1736460005387,0.0456,92264.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736460005590,0.15,92260.0,92251.0,0.002]
["bitfinex","BTCUSD",1736460005788,0.15,92260.0,92251.0,0.006]
["bitfinex","BTCUSD",1736460006028,0.15,92254.0,92251.0,0.006]
["bitfinex","BTCUSD",1736460006590,0.15,92252.0,92251.0,0.006]
["bitfinex","BTCUSD",1736460006754,0.216792,92255.0,92251.0,0.006]
["bitfinex","BTCUSD",1736460007137,0.15,92252.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736460007342,0.216799,92251.0,92239.0,0.216826]
["bitfinex","BTCUSD",1736460007523,0.13574935,92250.0,92236.0,0.216834]
["bitfinex","BTCUSD",1736460007772,0.21681,92247.0,92236.0,0.216834]
["bitfinex","BTCUSD",1736460008433,0.21681,92247.0,92234.0,0.00049362]
["bitfinex","BTCUSD",1736460008434,0.15,92246.0,92234.0,0.00049362]
["bitfinex","BTCUSD",1736460008645,0.15,92249.0,92230.0,8.51e-05]
["bitfinex","BTCUSD",1736460008826,0.15,92247.0,92235.0,0.216837]
["bitfinex","BTCUSD",1736460009385,0.15,92247.0,92235.0,0.433674]
["bitfinex","BTCUSD",1736460010349,0.001,92247.0,92235.0,0.433674]
["bitfinex","BTCUSD",1736460010672,0.15,92249.0,92239.0,0.216826]
["bitfinex","BTCUSD",1736460010882,0.00049332,92250.0,92240.0,0.00108411]
["bitfinex","BTCUSD",1736460011082,0.001,92247.0,92246.0,0.216811]
["bitfinex","BTCUSD",1736460011710,0.00049332,92250.0,92247.0,0.216808]
["bitfinex","BTCUSD",1736460012125,0.00049332,92250.0,92247.0,0.433616]
["bitfinex","BTCUSD",1736460012336,0.00249332,92250.0,92247.0,0.216808]
["bitfinex","BTCUSD",1736460012547,0.00249332,92250.0,92247.0,0.433616]
["bitfinex","BTCUSD",1736460013364,0.00049332,92250.0,92247.0,0.433616]
["bitfinex","BTCUSD",1736460013811,0.00049332,92250.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736460014030,0.00049332,92250.0,92249.0,0.44580376]
["bitfinex","BTCUSD",1736460014719,0.00049332,92250.0,92249.0,1.01070376]
["bitfinex","BTCUSD",1736460014932,0.0001702,92300.0,92279.0,0.0766]
["bitfinex","BTCUSD",1736460015147,0.0001702,92300.0,92251.0,0.5419]
["bitfinex","BTCUSD",1736460015148,0.13574935,92290.0,92276.0,0.216739]
["bitfinex","BTCUSD",1736460015408,0.15,92287.0,92268.0,0.301998]
["bitfinex","BTCUSD",1736460015619,0.15,92279.0,92259.0,0.0766]
["bitfinex","BTCUSD",1736460015830,0.15,92277.0,92265.0,0.216765]
["bitfinex","BTCUSD",1736460016049,0.35248135,92280.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736460016050,0.15,92275.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736460016225,0.15,92275.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736460016435,0.15,92273.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736460016666,0.15,92271.0,92251.0,0.216798]
["bitfinex","BTCUSD",1736460016868,0.15,92267.0,92255.0,0.216789]
["bitfinex","BTCUSD",1736460017102,0.15,92265.0,92251.0,0.216798]
["bitfinex","BTCUSD",1736460017305,0.216761,92268.0,92247.0,0.216807]
["bitfinex","BTCUSD",1736460017306,0.13574935,92261.0,92247.0,0.216807]
["bitfinex","BTCUSD",1736460017506,0.15,92254.0,92241.0,0.216821]
["bitfinex","BTCUSD",1736460017636,0.216795,92253.0,92235.0,0.225476]
["bitfinex","BTCUSD",1736460017840,0.216795,92253.0,92239.0,0.216826]
["bitfinex","BTCUSD",1736460018676,0.216795,92253.0,92239.0,0.20782598]
["bitfinex","BTCUSD",1736460018906,0.23022012,92253.0,92239.0,0.20782598]
["bitfinex","BTCUSD",1736460019062,0.13574935,92250.0,92235.0,0.21932932]
["bitfinex","BTCUSD",1736460019262,0.15,92247.0,92235.0,0.00249332]
["bitfinex","BTCUSD",1736460019469,0.216811,92246.0,92235.0,0.00249332]
["bitfinex","BTCUSD",1736460019678,0.15,92245.0,92235.0,0.00249332]
["bitfinex","BTCUSD",1736460019884,0.23039094,92244.0,92235.0,0.00749332]
["bitfinex","BTCUSD",1736460020130,0.23039094,92244.0,92235.0,0.00549332]
["bitfinex","BTCUSD",1736460020328,0.44720794,92244.0,92235.0,0.00549332]
["bitfinex","BTCUSD",1736460020534,0.366827,92240.0,92239.0,0.001]
["bitfinex","BTCUSD",1736460020715,0.38025212,92240.0,92239.0,0.001]
["bitfinex","BTCUSD",1736460020908,0.38025212,92240.0,92235.0,0.00049332]
["bitfinex","BTCUSD",1736460021092,0.21683,92238.0,92235.0,0.00049332]
["bitfinex","BTCUSD",1736460021292,0.21683,92238.0,92235.0,0.00249332]
["bitfinex","BTCUSD",1736460021497,0.43366,92238.0,92235.0,0.00249332]
["bitfinex","BTCUSD",1736460021697,0.216835,92236.0,92235.0,0.00249332]
["bitfinex","BTCUSD",1736460021916,0.216835,92236.0,92235.0,0.00149332]
["bitfinex","BTCUSD",1736460022126,0.216835,92236.0,92235.0,0.00049332]
["bitfinex","BTCUSD",1736460023706,0.216835,92236.0,92222.0,0.2084454]
["bitfinex","BTCUSD",1736460023910,0.21732832,92236.0,92222.0,0.2084454]
["bitfinex","BTCUSD",1736460024113,0.01342512,92235.0,92222.0,0.2084454]
["bitfinex","BTCUSD",1736460024497,0.21732832,92236.0,92222.0,0.2084454]
["bitfinex","BTCUSD",1736460024498,0.22432832,92236.0,92235.0,0.001]
["bitfinex","BTCUSD",1736460024689,0.25508068,92236.0,92222.0,0.2084454]
["bitfinex","BTCUSD",1736460025119,0.26408068,92236.0,92222.0,0.2094454]
["bitfinex","BTCUSD",1736460025317,0.00949332,92236.0,92231.0,0.216845]
["bitfinex","BTCUSD",1736460025696,0.00249332,92236.0,92231.0,0.216845]
["bitfinex","BTCUSD",1736460026485,0.00049332,92236.0,92231.0,0.433691]
["bitfinex","BTCUSD",1736460026898,0.00449332,92236.0,92231.0,0.433691]
["bitfinex","BTCUSD",1736460027124,0.00149332,92236.0,92231.0,0.433691]
["bitfinex","BTCUSD",1736460027328,0.00049332,92236.0,92231.0,0.433691]
["bitfinex","BTCUSD",1736460027538,0.00049332,92236.0,92231.0,0.434691]
["bitfinex","BTCUSD",1736460028390,0.00049332,92236.0,92231.0,0.433691]
["bitfinex","BTCUSD",1736460028622,0.00049332,92236.0,92231.0,0.42669098]
["bitfinex","BTCUSD",1736460028855,0.00049332,92236.0,92233.0,0.433684]
["bitfinex","BTCUSD",1736460029062,0.00049332,92236.0,92234.0,0.10429976]
["bitfinex","BTCUSD",1736460029307,0.00049332,92236.0,92235.0,0.216837]
["bitfinex","BTCUSD",1736460029531,0.00049332,92236.0,92235.0,0.32977676]
["bitfinex","BTCUSD",1736460029763,0.00049332,92236.0,92235.0,0.37903622]
["bitfinex","BTCUSD",1736460030461,0.00049332,92236.0,92235.0,0.32977676]
["bitfinex","BTCUSD",1736460031560,0.00149332,92236.0,92235.0,0.34077676]
["bitfinex","BTCUSD",1736460031740,0.00049332,92236.0,92235.0,0.33277676]
["bitfinex","BTCUSD",1736460031973,0.00049332,92236.0,92235.0,0.32977676]
["bitfinex","BTCUSD",1736460032362,0.00049332,92236.0,92235.0,0.33277676]
["bitfinex","BTCUSD",1736460033012,0.00149332,92236.0,92235.0,0.34077676]
["bitfinex","BTCUSD",1736460033219,0.00149332,92236.0,92235.0,0.46777676]
["bitfinex","BTCUSD",1736460033431,0.00049332,92236.0,92235.0,0.58277676]
["bitfinex","BTCUSD",1736460033636,0.00149332,92236.0,92235.0,0.57877674]
["bitfinex","BTCUSD",1736460034048,0.00049332,92236.0,92235.0,0.57077674]
["bitfinex","BTCUSD",1736460034262,0.00149332,92236.0,92235.0,0.6860765]
["bitfinex","BTCUSD",1736460034673,0.00049332,92236.0,92235.0,0.6780765]
["bitfinex","BTCUSD",1736460035060,0.00149332,92236.0,92235.0,0.6870765]
["bitfinex","BTCUSD",1736460035495,0.00149332,92236.0,92235.0,0.6840765]
["bitfinex","BTCUSD",1736460035709,0.00249332,92236.0,92235.0,0.6900765]
["bitfinex","BTCUSD",1736460038202,0.00249332,92236.0,92235.0,1.2319765]
["bitfinex","BTCUSD",1736460038640,0.03896756,92269.0,92239.0,0.0828]
["bitfinex","BTCUSD",1736460038810,0.0001704,92273.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736460039027,0.00031482,92273.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736460039369,0.00031482,92273.0,92269.0,0.216756]
["bitfinex","BTCUSD",1736460039799,0.00031482,92273.0,92260.0,0.22718935]
["bitfinex","BTCUSD",1736460040007,0.00331482,92273.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736460040207,0.00331482,92273.0,92272.0,0.10429976]
["bitfinex","BTCUSD",1736460040409,0.00031482,92273.0,92272.0,0.10538341]
["bitfinex","BTCUSD",1736460040610,0.00031482,92273.0,92272.0,0.18818341]
["bitfinex","BTCUSD",1736460040849,0.00331482,92273.0,92272.0,0.18818341]
["bitfinex","BTCUSD",1736460041064,0.00031482,92273.0,92272.0,0.18818341]
["bitfinex","BTCUSD",1736460041374,0.00231482,92273.0,92272.0,0.2823328]
["bitfinex","BTCUSD",1736460041503,0.00231482,92273.0,92272.0,0.55114915]
["bitfinex","BTCUSD",1736460041706,8.2e-07,92273.0,92272.0,0.55378915]
["bitfinex","BTCUSD",1736460041933,0.0001702,92299.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736460042139,0.0001702,92299.0,92298.0,0.32098876]
["bitfinex","BTCUSD",1736460042965,0.0001702,92299.0,92298.0,0.36372926]
["bitfinex","BTCUSD",1736460044109,0.0001702,92299.0,92298.0,0.32298876]
["bitfinex","BTCUSD",1736460044307,0.0011702,92299.0,92298.0,0.31998874]
["bitfinex","BTCUSD",1736460044509,0.0001702,92299.0,92298.0,0.31398874]
["bitfinex","BTCUSD",1736460044723,0.0001702,92299.0,92298.0,0.31198874]
["bitfinex","BTCUSD",1736460044912,0.0011702,92299.0,92298.0,0.32098874]
["bitfinex","BTCUSD",1736460045358,0.0011702,92299.0,92298.0,0.37334566]
["bitfinex","BTCUSD",1736460045590,0.0011702,92299.0,92298.0,0.38198566]
["bitfinex","BTCUSD",1736460046176,0.0001702,92299.0,92298.0,0.45768566]
["bitfinex","BTCUSD",1736460046377,0.0011702,92299.0,92298.0,0.48768566]
["bitfinex","BTCUSD",1736460046624,0.0011702,92299.0,92298.0,0.48678566]
["bitfinex","BTCUSD",1736460046828,0.0011702,92299.0,92298.0,0.48978566]
["bitfinex","BTCUSD",1736460047676,0.0011702,92299.0,92298.0,0.58978566]
["bitfinex","BTCUSD",1736460048542,0.0011702,92299.0,92298.0,0.58114566]
["bitfinex","BTCUSD",1736460048760,0.0011702,92299.0,92298.0,0.47214564]
["bitfinex","BTCUSD",1736460048972,0.0011702,92299.0,92298.0,0.40542872]
["bitfinex","BTCUSD",1736460050046,0.0011702,92299.0,92298.0,0.32272872]
["bitfinex","BTCUSD",1736460052584,0.0011702,92299.0,92298.0,0.31408872]
["bitfinex","BTCUSD",1736460053595,0.0011702,92299.0,92298.0,0.3050887]
["bitfinex","BTCUSD",1736460055292,0.216654,92313.0,92298.0,0.012]
["bitfinex","BTCUSD",1736460055530,0.00014806,92304.0,92299.0,0.216686]
["bitfinex","BTCUSD",1736460056218,0.00014806,92304.0,92291.0,0.216704]
["bitfinex","BTCUSD",1736460056423,0.21682506,92304.0,92291.0,0.216704]
["bitfinex","BTCUSD",1736460056627,0.00014806,92304.0,92283.0,0.0086]
["bitfinex","BTCUSD",1736460056839,0.00014806,92304.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736460056972,0.00014806,92304.0,92298.0,0.002]
["bitfinex","BTCUSD",1736460057172,0.21682406,92304.0,92298.0,0.002]
["bitfinex","BTCUSD",1736460057376,0.00114806,92304.0,92296.0,0.216693]
["bitfinex","BTCUSD",1736460057582,0.21882406,92304.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736460057815,0.21782406,92304.0,92286.0,0.10429976]
["bitfinex","BTCUSD",1736460058015,0.00114806,92304.0,92286.0,0.10429976]
["bitfinex","BTCUSD",1736460058257,0.00114806,92304.0,92292.0,0.216702]
["bitfinex","BTCUSD",1736460058625,0.00214806,92304.0,92292.0,0.42440498]
["bitfinex","BTCUSD",1736460058836,0.00114806,92304.0,92293.0,0.10538316]
["bitfinex","BTCUSD",1736460059046,0.00114806,92304.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736460059461,0.00114806,92304.0,92301.0,0.4629901]
["bitfinex","BTCUSD",1736460059674,0.00114806,92304.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736460059879,0.00014806,92304.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736460060218,0.00114806,92304.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736460060417,0.00114806,92304.0,92301.0,0.433363]
["bitfinex","BTCUSD",1736460060626,0.00114806,92304.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736460060819,0.00014806,92304.0,92303.0,0.38598076]
["bitfinex","BTCUSD",1736460061978,0.16311104,92340.0,92322.0,0.216632]
["bitfinex","BTCUSD",1736460062196,0.366593,92339.0,92322.0,0.216632]
["bitfinex","BTCUSD",1736460062414,0.216593,92339.0,92322.0,0.216632]
["bitfinex","BTCUSD",1736460062623,0.28834714,92340.0,92327.0,0.216619]
["bitfinex","BTCUSD",1736460062839,0.15,92333.0,92320.0,0.216636]
["bitfinex","BTCUSD",1736460063019,0.15,92339.0,92320.0,0.216636]
["bitfinex","BTCUSD",1736460063228,0.15,92339.0,92322.0,0.001]
["bitfinex","BTCUSD",1736460063460,0.35235835,92332.0,92322.0,0.001]
["bitfinex","BTCUSD",1736460063653,0.35235835,92332.0,92317.0,0.216643]
["bitfinex","BTCUSD",1736460063654,0.216609,92332.0,92317.0,0.20764298]
["bitfinex","BTCUSD",1736460063901,0.15,92331.0,92327.0,0.001]
["bitfinex","BTCUSD",1736460064111,0.216609,92332.0,92311.0,0.216657]
["bitfinex","BTCUSD",1736460064112,0.15,92329.0,92311.0,0.216657]
["bitfinex","BTCUSD",1736460064315,0.15,92327.0,92311.0,0.216657]
["bitfinex","BTCUSD",1736460064523,0.216623,92326.0,92311.0,0.216657]
["bitfinex","BTCUSD",1736460064717,0.15,92327.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736460065030,0.15,92327.0,92294.0,0.0796]
["bitfinex","BTCUSD",1736460065031,0.15,92320.0,92294.0,0.0796]
["bitfinex","BTCUSD",1736460065248,0.15,92318.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736460066211,0.216644,92317.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736460066854,0.15,92310.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736460067146,0.216663,92309.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736460067561,0.15,92310.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736460068198,0.15,92316.0,92306.0,0.216668]
["bitfinex","BTCUSD",1736460068401,0.001,92310.0,92306.0,0.216668]
["bitfinex","BTCUSD",1736460068671,0.001,92310.0,92306.0,0.20766798]
["bitfinex","BTCUSD",1736460069029,0.001,92310.0,92306.0,0.42433598]
["bitfinex","BTCUSD",1736460069487,0.001,92310.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736460069690,0.001,92310.0,92309.0,0.10429976]
["bitfinex","BTCUSD",1736460069842,0.12386503,92335.0,92309.0,0.10429976]
["bitfinex","BTCUSD",1736460070047,0.12386503,92335.0,92319.0,0.216637]
["bitfinex","BTCUSD",1736460070048,0.41096458,92335.0,92319.0,0.216637]
["bitfinex","BTCUSD",1736460070537,0.41096458,92335.0,92320.0,0.0216637]
["bitfinex","BTCUSD",1736460070538,0.04436158,92335.0,92320.0,0.0216637]
["bitfinex","BTCUSD",1736460070679,0.19436158,92335.0,92320.0,0.0216637]
["bitfinex","BTCUSD",1736460070879,0.04436158,92335.0,92331.0,0.21661]
["bitfinex","BTCUSD",1736460071078,0.00049344,92335.0,92331.0,0.433221]
["bitfinex","BTCUSD",1736460071278,0.00349344,92335.0,92333.0,0.216607]
["bitfinex","BTCUSD",1736460071485,0.00349344,92335.0,92334.0,0.0650919]
["bitfinex","BTCUSD",1736460071723,0.00349344,92335.0,92331.0,0.21661]
["bitfinex","BTCUSD",1736460072294,0.00349344,92335.0,92331.0,0.003]
["bitfinex","BTCUSD",1736460072533,0.00349344,92335.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736460072740,0.00049344,92335.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736460072873,0.00149344,92335.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736460073077,0.00249344,92335.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736460073290,0.00149344,92335.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736460073705,0.00149344,92335.0,92332.0,0.20760898]
["bitfinex","BTCUSD",1736460073925,0.00149344,92335.0,92332.0,0.23895904]
["bitfinex","BTCUSD",1736460074332,0.00149344,92335.0,92332.0,0.23795904]
["bitfinex","BTCUSD",1736460074749,0.00149344,92335.0,92333.0,0.0757]
["bitfinex","BTCUSD",1736460074963,0.00049344,92335.0,92333.0,0.07678291]
["bitfinex","BTCUSD",1736460075162,0.00049344,92335.0,92334.0,0.10429976]
["bitfinex","BTCUSD",1736460075371,0.00049344,92335.0,92334.0,0.38466983]
["bitfinex","BTCUSD",1736460076248,0.00049344,92335.0,92334.0,0.32090376]
["bitfinex","BTCUSD",1736460076470,0.00049344,92335.0,92334.0,0.220604]
["bitfinex","BTCUSD",1736460076874,0.00049344,92335.0,92334.0,0.32490376]
["bitfinex","BTCUSD",1736460077381,0.00049344,92335.0,92334.0,0.32590376]
["bitfinex","BTCUSD",1736460078699,0.00049344,92335.0,92334.0,0.31690374]
["bitfinex","BTCUSD",1736460078901,0.00049344,92335.0,92334.0,0.39858691]
["bitfinex","BTCUSD",1736460079440,0.00049344,92335.0,92334.0,0.31690374]
["bitfinex","BTCUSD",1736460080529,0.00049344,92335.0,92334.0,0.21260398]
["bitfinex","BTCUSD",1736460080957,0.00049344,92335.0,92334.0,0.005]
["bitfinex","BTCUSD",1736460082026,0.2775932,92335.0,92334.0,0.005]
["bitfinex","BTCUSD",1736460082238,0.2775932,92335.0,92334.0,0.001]
["bitfinex","BTCUSD",1736460082638,0.2775932,92335.0,92301.0,0.0781]
["bitfinex","BTCUSD",1736460082639,0.216658,92312.0,92301.0,0.0781]
["bitfinex","BTCUSD",1736460082999,0.216658,92312.0,92302.0,0.21668]
["bitfinex","BTCUSD",1736460083195,0.15,92314.0,92302.0,0.21668]
["bitfinex","BTCUSD",1736460083421,0.15,92314.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736460083622,0.15,92314.0,92303.0,0.20767698]
["bitfinex","BTCUSD",1736460083910,0.003,92312.0,92302.0,0.21668]
["bitfinex","BTCUSD",1736460084091,0.216654,92313.0,92293.0,0.0462]
["bitfinex","BTCUSD",1736460084301,0.001,92312.0,92300.0,0.216682]
["bitfinex","BTCUSD",1736460085056,0.216658,92311.0,92300.0,0.216682]
["bitfinex","BTCUSD",1736460085485,0.001,92312.0,92300.0,0.216682]
["bitfinex","BTCUSD",1736460085700,0.216654,92313.0,92300.0,0.216682]
["bitfinex","BTCUSD",1736460086824,0.216658,92311.0,92300.0,0.216682]
["bitfinex","BTCUSD",1736460086972,0.001,92311.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736460087194,0.15,92315.0,92301.0,0.0537839]
["bitfinex","BTCUSD",1736460087399,0.001,92313.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736460087714,0.001,92313.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736460088095,0.001,92313.0,92295.0,0.0001702]
["bitfinex","BTCUSD",1736460088096,0.216656,92312.0,92295.0,0.0001702]
["bitfinex","BTCUSD",1736460088300,0.216656,92312.0,92296.0,0.32099276]
["bitfinex","BTCUSD",1736460088502,0.216656,92312.0,92299.0,0.216684]
["bitfinex","BTCUSD",1736460088725,0.216656,92312.0,92299.0,0.20768398]
["bitfinex","BTCUSD",1736460089129,0.216656,92312.0,92304.0,0.001]
["bitfinex","BTCUSD",1736460089672,0.218656,92312.0,92302.0,0.216677]
["bitfinex","BTCUSD",1736460089848,0.217656,92312.0,92302.0,0.216677]
["bitfinex","BTCUSD",1736460090024,0.001,92312.0,92302.0,0.216677]
["bitfinex","BTCUSD",1736460090239,0.218657,92312.0,92299.0,0.20768398]
["bitfinex","BTCUSD",1736460090444,0.216657,92312.0,92299.0,0.20768398]
["bitfinex","BTCUSD",1736460090659,0.217657,92312.0,92299.0,0.20768398]
["bitfinex","BTCUSD",1736460091019,0.15,92309.0,92295.0,0.0001702]
["bitfinex","BTCUSD",1736460091259,0.216682,92302.0,92295.0,0.0001702]
["bitfinex","BTCUSD",1736460092655,0.15,92307.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736460092904,0.002,92302.0,92296.0,0.216693]
["bitfinex","BTCUSD",1736460093080,0.002,92302.0,92296.0,0.433386]
["bitfinex","BTCUSD",1736460093284,0.15,92307.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736460093479,0.216652,92314.0,92296.0,0.216693]
["bitfinex","BTCUSD",1736460093480,0.002,92302.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736460093704,0.002,92302.0,92301.0,0.294382]
["bitfinex","BTCUSD",1736460094123,0.002,92302.0,92301.0,0.39868176]
["bitfinex","BTCUSD",1736460094296,0.04473931,92330.0,92301.0,0.37778176]
["bitfinex","BTCUSD",1736460094500,0.04473931,92330.0,92327.0,0.294319]
["bitfinex","BTCUSD",1736460094857,0.00049344,92340.0,92333.0,0.216606]
["bitfinex","BTCUSD",1736460095295,0.00049344,92340.0,92337.0,0.433194]
["bitfinex","BTCUSD",1736460095496,0.00049344,92340.0,92338.0,0.00108283]
["bitfinex","BTCUSD",1736460095680,0.00049344,92340.0,92339.0,0.32089276]
["bitfinex","BTCUSD",1736460095893,0.00049344,92340.0,92339.0,0.39630234]
["bitfinex","BTCUSD",1736460096104,0.00049344,92340.0,92339.0,0.32089276]
["bitfinex","BTCUSD",1736460096315,0.00149344,92340.0,92339.0,0.32089276]
["bitfinex","BTCUSD",1736460096954,0.00049344,92340.0,92339.0,0.32089276]
["bitfinex","BTCUSD",1736460097369,0.00049344,92340.0,92339.0,0.32189276]
["bitfinex","BTCUSD",1736460097980,0.00049344,92340.0,92339.0,0.217593]
["bitfinex","BTCUSD",1736460098395,0.00049344,92340.0,92339.0,0.219593]
["bitfinex","BTCUSD",1736460098903,0.00049344,92340.0,92339.0,0.21059298]
["bitfinex","BTCUSD",1736460099323,0.00049344,92340.0,92339.0,0.37927234]
["bitfinex","BTCUSD",1736460099474,0.04185053,92360.0,92353.0,0.216558]
["bitfinex","BTCUSD",1736460099680,0.000148,92360.0,92350.0,0.216566]
["bitfinex","BTCUSD",1736460099881,0.000148,92360.0,92354.0,0.216555]
["bitfinex","BTCUSD",1736460100664,0.000148,92360.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736460101210,0.000148,92360.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736460102027,0.000148,92360.0,92351.0,0.216563]
["bitfinex","BTCUSD",1736460102236,0.002148,92360.0,92340.0,0.002]
["bitfinex","BTCUSD",1736460102432,0.000148,92360.0,92349.0,0.216567]
["bitfinex","BTCUSD",1736460102625,0.15,92358.0,92349.0,0.216567]
["bitfinex","BTCUSD",1736460104212,0.152148,92360.0,92349.0,0.20756698]
["bitfinex","BTCUSD",1736460105129,0.15,92358.0,92349.0,0.20756698]
["bitfinex","BTCUSD",1736460105333,0.1615,92358.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736460105536,0.1615,92358.0,92341.0,0.10429976]
["bitfinex","BTCUSD",1736460105537,0.1625,92358.0,92341.0,0.10429976]
["bitfinex","BTCUSD",1736460105774,0.1625,92358.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736460105991,0.1615,92358.0,92341.0,0.10429976]
["bitfinex","BTCUSD",1736460106193,0.1615,92358.0,92340.0,0.002]
["bitfinex","BTCUSD",1736460106194,0.15,92356.0,92340.0,0.002]
["bitfinex","BTCUSD",1736460106714,0.15,92349.0,92340.0,0.002]
["bitfinex","BTCUSD",1736460107557,0.216556,92355.0,92340.0,0.002]
["bitfinex","BTCUSD",1736460107767,0.15,92349.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736460108269,0.0115,92358.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736460108485,0.0115,92358.0,92355.0,0.43311]
["bitfinex","BTCUSD",1736460108690,0.0115,92358.0,92355.0,0.42410998]
["bitfinex","BTCUSD",1736460110661,0.0125,92358.0,92355.0,0.42610998]
["bitfinex","BTCUSD",1736460111215,0.0115,92358.0,92355.0,0.20955498]
["bitfinex","BTCUSD",1736460111433,0.0115,92358.0,92355.0,0.21055498]
["bitfinex","BTCUSD",1736460111658,0.0115,92358.0,92355.0,0.003]
["bitfinex","BTCUSD",1736460111858,0.0115,92358.0,92355.0,0.001]
["bitfinex","BTCUSD",1736460112066,0.0115,92358.0,92355.0,0.003]
["bitfinex","BTCUSD",1736460112243,0.0115,92358.0,92355.0,0.001]
["bitfinex","BTCUSD",1736460112496,0.21655,92357.0,92355.0,0.001]
["bitfinex","BTCUSD",1736460112902,0.433101,92357.0,92343.0,0.216582]
["bitfinex","BTCUSD",1736460113105,0.433101,92357.0,92355.0,0.001]
["bitfinex","BTCUSD",1736460113284,0.21655,92357.0,92355.0,0.001]
["bitfinex","BTCUSD",1736460113703,0.216567,92350.0,92338.0,0.216593]
["bitfinex","BTCUSD",1736460113915,0.216567,92350.0,92333.0,0.216606]
["bitfinex","BTCUSD",1736460114120,0.15,92345.0,92328.0,0.216617]
["bitfinex","BTCUSD",1736460114739,0.216581,92344.0,92331.0,0.216609]
["bitfinex","BTCUSD",1736460114946,0.15,92345.0,92335.0,0.216601]
["bitfinex","BTCUSD",1736460115357,0.21657,92349.0,92335.0,0.216601]
["bitfinex","BTCUSD",1736460115563,0.15,92346.0,92335.0,0.216601]
["bitfinex","BTCUSD",1736460115981,0.15,92346.0,92340.0,0.006]
["bitfinex","BTCUSD",1736460116186,0.15,92344.0,92340.0,0.006]
["bitfinex","BTCUSD",1736460116388,0.15,92344.0,92340.0,0.002]
["bitfinex","BTCUSD",1736460116590,0.15,92342.0,92340.0,0.004]
["bitfinex","BTCUSD",1736460116809,0.15,92342.0,92340.0,0.006]
["bitfinex","BTCUSD",1736460116930,0.25429976,92341.0,92340.0,0.004]
["bitfinex","BTCUSD",1736460117131,0.47088776,92341.0,92340.0,0.005]
["bitfinex","BTCUSD",1736460117378,0.15,92341.0,92340.0,0.005]
["bitfinex","BTCUSD",1736460117761,0.15,92341.0,92340.0,0.007]
["bitfinex","BTCUSD",1736460118218,0.15,92341.0,92340.0,0.005]
["bitfinex","BTCUSD",1736460118721,0.15,92340.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736460118924,0.15,92346.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736460119583,0.15,92346.0,92335.0,0.433204]
["bitfinex","BTCUSD",1736460119789,0.001,92341.0,92317.0,0.239644]
["bitfinex","BTCUSD",1736460119998,0.001,92341.0,92334.0,0.216603]
["bitfinex","BTCUSD",1736460120172,0.04484706,92347.0,92334.0,0.216603]
["bitfinex","BTCUSD",1736460120520,0.221576,92346.0,92334.0,0.216603]
["bitfinex","BTCUSD",1736460120738,0.217576,92346.0,92334.0,0.216603]
["bitfinex","BTCUSD",1736460120944,0.001,92341.0,92334.0,0.216603]
["bitfinex","BTCUSD",1736460121367,0.216576,92346.0,92334.0,0.216603]
["bitfinex","BTCUSD",1736460121993,0.15,92345.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736460122196,0.15,92340.0,92324.0,0.216626]
["bitfinex","BTCUSD",1736460122375,0.216602,92335.0,92319.0,0.216638]
["bitfinex","BTCUSD",1736460122794,0.216612,92331.0,92319.0,0.216638]
["bitfinex","BTCUSD",1736460123008,0.15,92330.0,92322.0,0.21663]
["bitfinex","BTCUSD",1736460123411,0.15,92330.0,92326.0,0.216621]
["bitfinex","BTCUSD",1736460123623,0.15,92330.0,92326.0,0.20762098]
["bitfinex","BTCUSD",1736460124057,0.15,92336.0,92326.0,0.20811442]
["bitfinex","BTCUSD",1736460124475,0.15,92336.0,92326.0,0.00449344]
["bitfinex","BTCUSD",1736460124710,0.216598,92337.0,92326.0,0.00649344]
["bitfinex","BTCUSD",1736460124940,0.15,92335.0,92326.0,0.00649344]
["bitfinex","BTCUSD",1736460125793,0.15,92335.0,92326.0,0.00449344]
["bitfinex","BTCUSD",1736460126002,0.15,92335.0,92326.0,0.00049344]
["bitfinex","BTCUSD",1736460126209,0.001,92330.0,92326.0,0.00049344]
["bitfinex","BTCUSD",1736460126618,0.216604,92334.0,92326.0,0.00049344]
["bitfinex","BTCUSD",1736460127019,0.155,92335.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736460127237,0.00049344,92334.0,92331.0,0.216609]
["bitfinex","BTCUSD",1736460127438,0.00049344,92334.0,92333.0,0.341507]
["bitfinex","BTCUSD",1736460127650,0.00049344,92334.0,92333.0,0.44580676]
["bitfinex","BTCUSD",1736460127859,0.00149344,92334.0,92333.0,0.44580676]
["bitfinex","BTCUSD",1736460128678,0.04407091,92358.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736460128883,0.000148,92358.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736460129968,0.002148,92358.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736460130385,0.004148,92358.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736460131030,0.002148,92358.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736460131662,0.000148,92358.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736460131867,0.000148,92358.0,92351.0,0.216563]
["bitfinex","BTCUSD",1736460133348,0.002148,92358.0,92351.0,0.216563]
["bitfinex","BTCUSD",1736460133550,0.002148,92358.0,92351.0,0.20756298]
["bitfinex","BTCUSD",1736460133551,0.000148,92358.0,92351.0,0.20756298]
["bitfinex","BTCUSD",1736460133759,0.002148,92358.0,92351.0,0.20756298]
["bitfinex","BTCUSD",1736460133967,0.002148,92358.0,92351.0,0.42412798]
["bitfinex","BTCUSD",1736460135326,0.000148,92358.0,92351.0,0.42412798]
["bitfinex","BTCUSD",1736460135629,0.000148,92358.0,92351.0,0.20756298]
["bitfinex","BTCUSD",1736460136415,0.000148,92358.0,92355.0,0.216554]
["bitfinex","BTCUSD",1736460136858,0.002148,92358.0,92355.0,0.216554]
["bitfinex","BTCUSD",1736460137080,0.000148,92358.0,92355.0,0.216554]
["bitfinex","BTCUSD",1736460137480,0.001148,92358.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736460138129,0.001148,92358.0,92356.0,0.0796]
["bitfinex","BTCUSD",1736460138130,0.15,92368.0,92356.0,0.0796]
["bitfinex","BTCUSD",1736460138340,0.15,92368.0,92362.0,0.216537]
["bitfinex","BTCUSD",1736460138542,0.216506,92376.0,92362.0,0.20753698]
["bitfinex","BTCUSD",1736460140497,0.217506,92376.0,92362.0,0.20753698]
["bitfinex","BTCUSD",1736460140955,0.221506,92376.0,92362.0,0.20753698]
["bitfinex","BTCUSD",1736460141180,0.26451031,92376.0,92362.0,0.20753698]
["bitfinex","BTCUSD",1736460141398,0.04800431,92376.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736460141619,0.04800431,92376.0,92363.0,0.0452]
["bitfinex","BTCUSD",1736460141836,0.04800431,92376.0,92366.0,0.216528]
["bitfinex","BTCUSD",1736460142292,0.04700431,92376.0,92366.0,0.216528]
["bitfinex","BTCUSD",1736460142497,0.04700431,92376.0,92369.0,0.21652]
["bitfinex","BTCUSD",1736460142706,0.04800431,92376.0,92369.0,0.21652]
["bitfinex","BTCUSD",1736460143112,0.04300431,92376.0,92369.0,0.21652]
["bitfinex","BTCUSD",1736460143318,0.04700431,92376.0,92366.0,0.216528]
["bitfinex","BTCUSD",1736460143531,0.005,92376.0,92366.0,0.216528]
["bitfinex","BTCUSD",1736460143745,0.005,92376.0,92366.0,0.20752798]
["bitfinex","BTCUSD",1736460144160,0.001,92376.0,92367.0,0.216526]
["bitfinex","BTCUSD",1736460144639,0.005,92376.0,92367.0,0.216526]
["bitfinex","BTCUSD",1736460144809,0.19333583,92384.0,92367.0,0.216526]
["bitfinex","BTCUSD",1736460145005,0.001,92376.0,92367.0,0.216526]
["bitfinex","BTCUSD",1736460145204,0.005,92376.0,92367.0,0.216526]
["bitfinex","BTCUSD",1736460145586,0.004,92376.0,92367.0,0.216526]
["bitfinex","BTCUSD",1736460145809,0.04333583,92384.0,92367.0,0.216526]
["bitfinex","BTCUSD",1736460146015,0.216485,92385.0,92367.0,0.216526]
["bitfinex","BTCUSD",1736460146371,0.001,92376.0,92367.0,0.480879]
["bitfinex","BTCUSD",1736460146824,0.005,92376.0,92367.0,0.480879]
["bitfinex","BTCUSD",1736460147027,0.001,92376.0,92367.0,0.480879]
["bitfinex","BTCUSD",1736460147260,0.001,92376.0,92367.0,0.481879]
["bitfinex","BTCUSD",1736460147745,0.001,92376.0,92367.0,0.265352]
["bitfinex","BTCUSD",1736460147991,0.15,92382.0,92367.0,0.265352]
["bitfinex","BTCUSD",1736460148212,0.15,92382.0,92367.0,0.217526]
["bitfinex","BTCUSD",1736460148451,0.15,92382.0,92367.0,0.216526]
["bitfinex","BTCUSD",1736460148685,0.15,92382.0,92367.0,0.20752598]
["bitfinex","BTCUSD",1736460148944,0.15,92384.0,92370.0,0.216518]
["bitfinex","BTCUSD",1736460149183,0.001,92376.0,92370.0,0.216518]
["bitfinex","BTCUSD",1736460149660,0.003,92376.0,92370.0,0.293018]
["bitfinex","BTCUSD",1736460150154,0.003,92376.0,92370.0,0.0765]
["bitfinex","BTCUSD",1736460150438,0.10616638,92375.0,92352.0,0.0765]
["bitfinex","BTCUSD",1736460150658,0.13529223,92362.0,92344.0,0.293081]
["bitfinex","BTCUSD",1736460150907,0.25429976,92361.0,92344.0,0.293081]
["bitfinex","BTCUSD",1736460151161,0.25429976,92361.0,92348.0,0.216571]
["bitfinex","BTCUSD",1736460151385,0.15,92361.0,92344.0,0.0765]
["bitfinex","BTCUSD",1736460151646,0.19450907,92361.0,92352.0,0.216561]
["bitfinex","BTCUSD",1736460151869,0.001,92362.0,92358.0,0.433094]
["bitfinex","BTCUSD",1736460152096,0.001,92362.0,92358.0,0.216547]
["bitfinex","BTCUSD",1736460152497,0.15,92371.0,92358.0,0.216547]
["bitfinex","BTCUSD",1736460152940,0.002,92362.0,92358.0,0.216547]
["bitfinex","BTCUSD",1736460153148,0.002,92362.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736460153693,0.002,92362.0,92359.0,0.20754598]
["bitfinex","BTCUSD",1736460154522,0.19489676,92371.0,92359.0,0.20754598]
["bitfinex","BTCUSD",1736460154903,0.001,92362.0,92359.0,0.20754598]
["bitfinex","BTCUSD",1736460155035,0.001,92362.0,92359.0,0.20854598]
["bitfinex","BTCUSD",1736460155247,0.001,92362.0,92359.0,0.001]
["bitfinex","BTCUSD",1736460155652,0.001,92362.0,92347.0,0.216573]
["bitfinex","BTCUSD",1736460155874,0.151,92362.0,92347.0,0.216573]
["bitfinex","BTCUSD",1736460156074,0.15,92362.0,92347.0,0.216573]
["bitfinex","BTCUSD",1736460156273,0.19352224,92362.0,92350.0,0.216565]
["bitfinex","BTCUSD",1736460156647,0.04352224,92362.0,92359.0,0.003]
["bitfinex","BTCUSD",1736460156774,0.15,92360.0,92350.0,0.216565]
["bitfinex","BTCUSD",1736460157404,0.15,92354.0,92341.0,0.0471]
["bitfinex","BTCUSD",1736460157627,0.15,92354.0,92334.0,0.0764]
["bitfinex","BTCUSD",1736460157628,0.15,92352.0,92334.0,0.0764]
["bitfinex","BTCUSD",1736460157853,0.15,92350.0,92334.0,0.0764]
["bitfinex","BTCUSD",1736460158096,0.216574,92347.0,92334.0,0.293004]
["bitfinex","BTCUSD",1736460158302,0.15,92348.0,92334.0,0.293004]
["bitfinex","BTCUSD",1736460158503,0.15,92348.0,92334.0,0.28415198]
["bitfinex","BTCUSD",1736460159115,0.15,92348.0,92344.0,0.216581]
["bitfinex","BTCUSD",1736460159363,0.15,92356.0,92344.0,0.216581]
["bitfinex","BTCUSD",1736460159817,0.216555,92355.0,92344.0,0.216581]
["bitfinex","BTCUSD",1736460160219,0.15,92354.0,92344.0,0.216581]
["bitfinex","BTCUSD",1736460160848,0.001,92348.0,92341.0,0.216587]
["bitfinex","BTCUSD",1736460161198,0.15,92356.0,92344.0,0.216579]
["bitfinex","BTCUSD",1736460161747,0.15,92356.0,92344.0,0.0433166]
["bitfinex","BTCUSD",1736460161948,0.1,92385.0,92334.0,0.12258448]
["bitfinex","BTCUSD",1736460161949,0.216522,92369.0,92355.0,0.216553]
["bitfinex","BTCUSD",1736460162300,0.16474547,92371.0,92356.0,0.10538251]
["bitfinex","BTCUSD",1736460162301,0.04508303,92371.0,92356.0,0.10538251]
["bitfinex","BTCUSD",1736460162477,0.216489,92384.0,92368.0,0.216522]
["bitfinex","BTCUSD",1736460162714,0.13529223,92380.0,92357.0,0.291848]
["bitfinex","BTCUSD",1736460162931,0.04378879,92386.0,92358.0,0.13826456]
["bitfinex","BTCUSD",1736460163141,0.04378879,92386.0,92383.0,0.0753]
["bitfinex","BTCUSD",1736460163359,8.5e-05,92386.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736460163964,0.00023292,92386.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736460164381,0.00723292,92386.0,92384.0,0.20748698]
["bitfinex","BTCUSD",1736460164596,0.00723292,92386.0,92385.0,0.0500283]
["bitfinex","BTCUSD",1736460164975,0.00723292,92386.0,92384.0,0.20748698]
["bitfinex","BTCUSD",1736460165176,0.00723292,92386.0,92383.0,0.0763]
["bitfinex","BTCUSD",1736460165580,0.00723292,92386.0,92384.0,0.001]
["bitfinex","BTCUSD",1736460165764,0.00723292,92386.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736460165765,0.00023292,92386.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736460165968,0.00023292,92386.0,92385.0,0.28917104]
["bitfinex","BTCUSD",1736460166371,0.00023292,92386.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736460166578,0.00023292,92386.0,92385.0,0.203285]
["bitfinex","BTCUSD",1736460167396,0.00023292,92386.0,92385.0,0.207285]
["bitfinex","BTCUSD",1736460167602,0.00023292,92386.0,92385.0,0.203285]
["bitfinex","BTCUSD",1736460168464,0.00023292,92386.0,92385.0,0.205285]
["bitfinex","BTCUSD",1736460168689,0.0105576,92407.0,92385.0,0.002]
["bitfinex","BTCUSD",1736460168895,0.15,92406.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736460169098,0.15,92406.0,92391.0,0.21647]
["bitfinex","BTCUSD",1736460169955,0.15,92410.0,92391.0,0.21647]
["bitfinex","BTCUSD",1736460170161,0.25429976,92410.0,92391.0,0.21647]
["bitfinex","BTCUSD",1736460170579,0.38959199,92410.0,92391.0,0.21647]
["bitfinex","BTCUSD",1736460170809,0.38959199,92410.0,92391.0,0.21747]
["bitfinex","BTCUSD",1736460170810,0.006,92406.0,92391.0,0.21747]
["bitfinex","BTCUSD",1736460171321,0.39259199,92410.0,92391.0,0.21647]
["bitfinex","BTCUSD",1736460171543,0.15540562,92401.0,92373.0,0.0827]
["bitfinex","BTCUSD",1736460171755,0.216486,92385.0,92376.0,0.00014792]
["bitfinex","BTCUSD",1736460171972,0.13529223,92390.0,92376.0,0.00014792]
["bitfinex","BTCUSD",1736460172188,0.10429976,92389.0,92376.0,0.00014792]
["bitfinex","BTCUSD",1736460172400,0.216501,92378.0,92376.0,0.00014792]
["bitfinex","BTCUSD",1736460172816,0.216493,92382.0,92376.0,0.00014792]
["bitfinex","BTCUSD",1736460173201,0.216493,92382.0,92376.0,0.00114792]
["bitfinex","BTCUSD",1736460173617,0.216493,92382.0,92366.0,0.4242039]
["bitfinex","BTCUSD",1736460173827,0.002,92378.0,92367.0,0.15930015]
["bitfinex","BTCUSD",1736460174238,0.001,92382.0,92375.0,0.216506]
["bitfinex","BTCUSD",1736460174439,0.002,92382.0,92375.0,0.216506]
["bitfinex","BTCUSD",1736460175826,0.04348874,92384.0,92375.0,0.216506]
["bitfinex","BTCUSD",1736460176029,0.00014784,92389.0,92375.0,0.216506]
["bitfinex","BTCUSD",1736460176232,0.00014784,92389.0,92379.0,0.216498]
["bitfinex","BTCUSD",1736460177503,0.0444558,92389.0,92380.0,0.0761]
["bitfinex","BTCUSD",1736460177696,0.00014784,92389.0,92387.0,0.26458]
["bitfinex","BTCUSD",1736460178251,0.00014784,92389.0,92387.0,0.36887976]
["bitfinex","BTCUSD",1736460178463,0.00014784,92389.0,92388.0,0.18148206]
["bitfinex","BTCUSD",1736460178673,0.00014784,92389.0,92388.0,0.17248204]
["bitfinex","BTCUSD",1736460178885,0.00214784,92389.0,92388.0,0.17248204]
["bitfinex","BTCUSD",1736460179300,0.00014784,92389.0,92388.0,0.17248204]
["bitfinex","BTCUSD",1736460179706,0.00114784,92389.0,92388.0,0.17248204]
["bitfinex","BTCUSD",1736460179914,0.00114784,92389.0,92388.0,0.17139974]
["bitfinex","BTCUSD",1736460180123,0.00014784,92389.0,92388.0,0.17139974]
["bitfinex","BTCUSD",1736460180370,0.00014784,92389.0,92388.0,0.17548192]
["bitfinex","BTCUSD",1736460180570,0.00014784,92389.0,92388.0,0.41599301]
["bitfinex","BTCUSD",1736460180775,0.00014784,92389.0,92388.0,0.39191083]
["bitfinex","BTCUSD",1736460181215,0.00014784,92389.0,92388.0,0.41091083]
["bitfinex","BTCUSD",1736460181365,0.00014784,92389.0,92388.0,0.41491083]
["bitfinex","BTCUSD",1736460181580,0.00014784,92389.0,92388.0,0.41691083]
["bitfinex","BTCUSD",1736460182188,0.00014784,92389.0,92388.0,0.0821]
["bitfinex","BTCUSD",1736460182830,0.00014784,92389.0,92388.0,0.0761]
["bitfinex","BTCUSD",1736460183009,0.00014784,92389.0,92388.0,0.18039976]
["bitfinex","BTCUSD",1736460183218,0.00014784,92389.0,92388.0,0.18439976]
["bitfinex","BTCUSD",1736460183410,0.00014784,92389.0,92388.0,0.18039976]
["bitfinex","BTCUSD",1736460183622,0.00014784,92389.0,92388.0,0.17248195]
["bitfinex","BTCUSD",1736460183830,0.00014784,92389.0,92388.0,0.17648195]
["bitfinex","BTCUSD",1736460184141,0.00014784,92389.0,92388.0,0.17848195]
["bitfinex","BTCUSD",1736460184554,0.00014784,92389.0,92388.0,0.17648195]
["bitfinex","BTCUSD",1736460184989,0.00014784,92389.0,92388.0,0.17848195]
["bitfinex","BTCUSD",1736460185515,0.00014784,92389.0,92388.0,0.24529305]
["bitfinex","BTCUSD",1736460185729,0.00014784,92389.0,92388.0,0.24421084]
["bitfinex","BTCUSD",1736460185959,0.00014784,92389.0,92388.0,0.17739974]
["bitfinex","BTCUSD",1736460186186,0.00014784,92389.0,92388.0,0.17848192]
["bitfinex","BTCUSD",1736460186398,0.00014784,92389.0,92388.0,0.35148188]
["bitfinex","BTCUSD",1736460186626,0.00014784,92389.0,92388.0,0.35039974]
["bitfinex","BTCUSD",1736460188476,8.4e-07,92389.0,92388.0,0.55039974]
["bitfinex","BTCUSD",1736460188691,8.51e-05,92411.0,92410.0,0.299626]
["bitfinex","BTCUSD",1736460190049,0.0010851,92411.0,92410.0,0.304626]
["bitfinex","BTCUSD",1736460190907,0.0010851,92411.0,92410.0,0.306626]
["bitfinex","BTCUSD",1736460191636,0.0010851,92411.0,92410.0,0.41092576]
["bitfinex","BTCUSD",1736460191840,0.0010851,92411.0,92410.0,0.306626]
["bitfinex","BTCUSD",1736460193243,0.0010851,92411.0,92410.0,0.007]
["bitfinex","BTCUSD",1736460193382,0.01008512,92411.0,92410.0,0.007]
["bitfinex","BTCUSD",1736460193592,0.01008512,92411.0,92392.0,0.00856]
["bitfinex","BTCUSD",1736460193593,0.00900002,92401.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736460193809,0.00900002,92401.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736460193810,0.00900002,92396.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736460194026,0.00900002,92396.0,92378.0,0.00856]
["bitfinex","BTCUSD",1736460194027,0.00900002,92398.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736460194236,0.00900002,92398.0,92378.0,0.00856]
["bitfinex","BTCUSD",1736460194237,0.00900002,92403.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736460194442,0.00900002,92403.0,92390.0,0.10429976]
["bitfinex","BTCUSD",1736460194656,0.04516289,92411.0,92391.0,0.03206727]
["bitfinex","BTCUSD",1736460194894,0.04516289,92411.0,92410.0,0.002]
["bitfinex","BTCUSD",1736460195300,8.51e-05,92411.0,92410.0,0.002]
["bitfinex","BTCUSD",1736460195506,8.51e-05,92411.0,92410.0,0.218426]
["bitfinex","BTCUSD",1736460195716,8.51e-05,92411.0,92410.0,0.002]
["bitfinex","BTCUSD",1736460196330,8.51e-05,92411.0,92406.0,0.216435]
["bitfinex","BTCUSD",1736460196735,8.51e-05,92411.0,92402.0,0.299543]
["bitfinex","BTCUSD",1736460196941,0.00900002,92408.0,92398.0,0.216453]
["bitfinex","BTCUSD",1736460197993,0.216426,92410.0,92402.0,0.003]
["bitfinex","BTCUSD",1736460197994,0.14429225,92410.0,92402.0,0.003]
["bitfinex","BTCUSD",1736460198393,0.22544302,92403.0,92402.0,0.003]
["bitfinex","BTCUSD",1736460198804,0.00900002,92400.0,92390.0,0.21047198]
["bitfinex","BTCUSD",1736460199223,0.216452,92399.0,92390.0,0.21047198]
["bitfinex","BTCUSD",1736460199432,0.216452,92399.0,92383.0,0.216488]
["bitfinex","BTCUSD",1736460199433,0.00900002,92392.0,92383.0,0.216488]
["bitfinex","BTCUSD",1736460200021,0.00900002,92391.0,92383.0,0.216488]
["bitfinex","BTCUSD",1736460200226,0.00900002,92389.0,92383.0,0.216488]
["bitfinex","BTCUSD",1736460201702,0.00900002,92389.0,92386.0,0.216481]
["bitfinex","BTCUSD",1736460203101,0.04424543,92400.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736460203315,0.00900002,92398.0,92378.0,0.00014784]
["bitfinex","BTCUSD",1736460203522,0.15,92405.0,92394.0,0.216462]
["bitfinex","BTCUSD",1736460203702,0.00900002,92398.0,92394.0,0.20746198]
["bitfinex","BTCUSD",1736460204103,0.00900002,92398.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736460204472,0.01000002,92398.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736460206343,0.00900002,92398.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736460206547,0.00900002,92398.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736460206874,0.01000002,92398.0,92387.0,0.216478]
["bitfinex","BTCUSD",1736460207073,0.01000002,92398.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736460207376,0.00900002,92398.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736460207687,0.00900002,92398.0,92395.0,0.001]
["bitfinex","BTCUSD",1736460207886,0.00900002,92398.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736460208086,0.001,92398.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736460208324,0.001,92398.0,92378.0,0.00014784]
["bitfinex","BTCUSD",1736460208325,0.01000002,92398.0,92391.0,0.216469]
["bitfinex","BTCUSD",1736460208721,0.001,92398.0,92391.0,0.20746898]
["bitfinex","BTCUSD",1736460208931,0.001,92398.0,92394.0,0.216462]
["bitfinex","BTCUSD",1736460209555,0.0434499,92400.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736460209769,0.15,92402.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736460209770,0.001,92398.0,92380.0,0.35191494]
["bitfinex","BTCUSD",1736460210014,8.51e-05,92411.0,92397.0,0.296957]
["bitfinex","BTCUSD",1736460210231,0.00908512,92411.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736460211409,0.04430145,92411.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736460211610,8.51e-05,92411.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736460211991,8.51e-05,92411.0,92408.0,0.21643]
["bitfinex","BTCUSD",1736460212208,8.51e-05,92411.0,92403.0,0.216441]
["bitfinex","BTCUSD",1736460212409,8.51e-05,92411.0,92406.0,0.216434]
["bitfinex","BTCUSD",1736460213696,0.00900002,92404.0,92397.0,0.0805]
["bitfinex","BTCUSD",1736460213909,0.00900002,92404.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736460214136,0.22544202,92404.0,92391.0,0.216469]
["bitfinex","BTCUSD",1736460214291,0.00900002,92400.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736460216799,0.01100002,92400.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736460217412,0.00900002,92400.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736460218484,0.00900002,92400.0,92381.0,0.1281]
["bitfinex","BTCUSD",1736460218732,0.00900002,92400.0,92397.0,0.216456]
["bitfinex","BTCUSD",1736460218957,0.00900002,92400.0,92393.0,0.216465]
["bitfinex","BTCUSD",1736460219165,0.15,92403.0,92393.0,0.216465]
["bitfinex","BTCUSD",1736460219371,0.15,92403.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736460219582,0.165,92403.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736460219794,0.006,92400.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736460220000,0.006,92400.0,92399.0,0.514404]
["bitfinex","BTCUSD",1736460220223,0.008,92400.0,92399.0,0.514404]
["bitfinex","BTCUSD",1736460220666,0.006,92400.0,92399.0,0.514404]
["bitfinex","BTCUSD",1736460221101,0.1500851,92411.0,92408.0,0.21643]
["bitfinex","BTCUSD",1736460221326,8.51e-05,92411.0,92408.0,0.21643]
["bitfinex","BTCUSD",1736460221755,8.51e-05,92411.0,92408.0,0.43286]
["bitfinex","BTCUSD",1736460223204,8.51e-05,92411.0,92408.0,0.21643]
["bitfinex","BTCUSD",1736460223407,8.51e-05,92411.0,92408.0,0.47906]
["bitfinex","BTCUSD",1736460223640,0.2303969,92426.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736460223641,1e-07,92413.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736460223865,0.00011746,92413.0,92412.0,0.216422]
["bitfinex","BTCUSD",1736460224077,0.00011746,92413.0,92412.0,0.39622176]
["bitfinex","BTCUSD",1736460224304,0.00011746,92413.0,92412.0,0.38722174]
["bitfinex","BTCUSD",1736460224523,0.00011746,92413.0,92412.0,0.47949611]
["bitfinex","BTCUSD",1736460224959,0.00011746,92413.0,92412.0,0.48049611]
["bitfinex","BTCUSD",1736460225224,0.00011746,92413.0,92412.0,0.48149611]
["bitfinex","BTCUSD",1736460226432,0.00011746,92413.0,92412.0,0.38922174]
["bitfinex","BTCUSD",1736460228690,0.00011746,92413.0,92412.0,0.38022172]
["bitfinex","BTCUSD",1736460231837,0.00011746,92413.0,92412.0,0.37922172]
["bitfinex","BTCUSD",1736460232044,0.00011746,92413.0,92412.0,0.38122172]
["bitfinex","BTCUSD",1736460232449,0.00011746,92413.0,92412.0,0.37922172]
["bitfinex","BTCUSD",1736460232658,0.00111746,92413.0,92412.0,0.46647134]
["bitfinex","BTCUSD",1736460232857,0.00111746,92413.0,92412.0,0.46747134]
["bitfinex","BTCUSD",1736460233468,0.00111746,92413.0,92412.0,0.38322172]
["bitfinex","BTCUSD",1736460233676,0.00111746,92413.0,92412.0,0.3782217]
["bitfinex","BTCUSD",1736460238095,0.00111746,92413.0,92412.0,0.3867817]
["bitfinex","BTCUSD",1736460238779,0.00111746,92413.0,92412.0,0.37778168]
["bitfinex","BTCUSD",1736460243359,0.00111746,92413.0,92412.0,0.49178166]
["bitfinex","BTCUSD",1736460243558,0.0140069,92426.0,92422.0,0.20739798]
["bitfinex","BTCUSD",1736460243800,0.0140069,92426.0,92422.0,0.41459774]
["bitfinex","BTCUSD",1736460244624,0.0140069,92426.0,92422.0,0.46169774]
["bitfinex","BTCUSD",1736460244832,0.0010851,92423.0,92422.0,0.46769774]
["bitfinex","BTCUSD",1736460245028,0.0010851,92423.0,92422.0,0.5719975]
["bitfinex","BTCUSD",1736460245609,0.0010851,92423.0,92422.0,0.5739975]
["bitfinex","BTCUSD",1736460246176,0.0010851,92423.0,92422.0,0.46969774]
["bitfinex","BTCUSD",1736460247351,0.00098624,92423.0,92422.0,0.46969774]
["bitfinex","BTCUSD",1736460247686,0.00098624,92423.0,92422.0,0.47825774]
["bitfinex","BTCUSD",1736460248228,0.00098624,92423.0,92422.0,0.46969774]
["bitfinex","BTCUSD",1736460248430,0.00098624,92423.0,92422.0,0.47825774]
["bitfinex","BTCUSD",1736460248635,0.00098624,92423.0,92422.0,0.58732314]
["bitfinex","BTCUSD",1736460250037,0.00098624,92423.0,92422.0,0.82832312]
["bitfinex","BTCUSD",1736460250760,0.00098624,92423.0,92422.0,0.74845918]
["bitfinex","BTCUSD",1736460250973,0.00098624,92423.0,92422.0,0.39059772]
["bitfinex","BTCUSD",1736460253569,0.00098624,92423.0,92422.0,0.3815977]
["bitfinex","BTCUSD",1736460255616,0.00098624,92423.0,92422.0,0.3016977]
["bitfinex","BTCUSD",1736460255816,0.00098624,92423.0,92422.0,0.19739794]
["bitfinex","BTCUSD",1736460256024,0.00098624,92423.0,92422.0,0.008]
["bitfinex","BTCUSD",1736460256909,0.105286,92423.0,92422.0,0.008]
["bitfinex","BTCUSD",1736460257768,0.10429976,92423.0,92422.0,0.002]
["bitfinex","BTCUSD",1736460257986,0.10429976,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1736460258183,0.10429976,92423.0,92422.0,0.003]
["bitfinex","BTCUSD",1736460258449,0.44179602,92422.0,92404.0,0.216439]
["bitfinex","BTCUSD",1736460258670,0.216403,92420.0,92404.0,0.20743898]
["bitfinex","BTCUSD",1736460258880,0.35169523,92420.0,92404.0,0.42387898]
["bitfinex","BTCUSD",1736460259100,0.216403,92420.0,92408.0,0.21643]
["bitfinex","BTCUSD",1736460260138,0.01000002,92422.0,92397.0,0.00011736]
["bitfinex","BTCUSD",1736460260353,0.216401,92421.0,92408.0,0.21643]
["bitfinex","BTCUSD",1736460260547,0.216401,92421.0,92398.0,0.10429976]
["bitfinex","BTCUSD",1736460260752,0.01000002,92422.0,92411.0,0.216422]
["bitfinex","BTCUSD",1736460261174,0.00900002,92422.0,92411.0,0.216422]
["bitfinex","BTCUSD",1736460261381,0.00900002,92420.0,92405.0,0.216436]
["bitfinex","BTCUSD",1736460261595,0.216411,92417.0,92405.0,0.216436]
["bitfinex","BTCUSD",1736460262377,0.22541102,92417.0,92405.0,0.216436]
["bitfinex","BTCUSD",1736460262872,0.00900002,92417.0,92405.0,0.216436]
["bitfinex","BTCUSD",1736460263084,0.22541002,92417.0,92405.0,0.432873]
["bitfinex","BTCUSD",1736460263487,0.22541002,92417.0,92405.0,0.216436]
["bitfinex","BTCUSD",1736460263693,0.00900002,92417.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736460263877,0.00900002,92417.0,92409.0,0.216428]
["bitfinex","BTCUSD",1736460264074,0.15,92420.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736460264516,0.00900002,92419.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736460264714,0.15,92420.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736460264715,0.00900002,92417.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736460264947,0.01300002,92417.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736460265146,0.15,92424.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736460265359,0.15,92424.0,92413.0,0.219419]
["bitfinex","BTCUSD",1736460265549,0.15,92422.0,92413.0,0.219419]
["bitfinex","BTCUSD",1736460265724,0.15,92422.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736460266076,0.15,92422.0,92413.0,0.221419]
["bitfinex","BTCUSD",1736460266278,0.15,92422.0,92413.0,0.223419]
["bitfinex","BTCUSD",1736460266874,0.00900002,92416.0,92413.0,0.005]
["bitfinex","BTCUSD",1736460267035,0.46461702,92414.0,92413.0,0.005]
["bitfinex","BTCUSD",1736460267273,0.216453,92399.0,92397.0,0.00011736]
["bitfinex","BTCUSD",1736460267686,0.216447,92402.0,92397.0,0.00011736]
["bitfinex","BTCUSD",1736460267913,0.00900002,92410.0,92402.0,0.216444]
["bitfinex","BTCUSD",1736460268132,0.216415,92415.0,92413.0,0.001]
["bitfinex","BTCUSD",1736460268575,0.216415,92415.0,92403.0,0.20744298]
["bitfinex","BTCUSD",1736460269208,0.220415,92415.0,92403.0,0.20744298]
["bitfinex","BTCUSD",1736460269661,0.25899551,92415.0,92403.0,0.20744298]
["bitfinex","BTCUSD",1736460270064,0.15,92412.0,92397.0,0.00011736]
["bitfinex","BTCUSD",1736460270274,0.216441,92404.0,92397.0,0.00011736]
["bitfinex","BTCUSD",1736460270669,0.216451,92400.0,92397.0,0.00011736]
["bitfinex","BTCUSD",1736460271275,0.432902,92400.0,92397.0,0.00011736]
["bitfinex","BTCUSD",1736460271483,0.216444,92403.0,92397.0,0.00211736]
["bitfinex","BTCUSD",1736460271685,0.216453,92399.0,92397.0,0.00011736]
["bitfinex","BTCUSD",1736460271860,0.216444,92403.0,92397.0,0.00011736]
["bitfinex","BTCUSD",1736460272066,0.216444,92403.0,92397.0,0.00311736]
["bitfinex","BTCUSD",1736460272261,0.216444,92403.0,92397.0,0.00111736]
["bitfinex","BTCUSD",1736460272668,0.216444,92403.0,92397.0,0.00011736]
["bitfinex","BTCUSD",1736460272902,0.04593711,92406.0,92397.0,0.00011736]
["bitfinex","BTCUSD",1736460273113,0.216447,92401.0,92397.0,0.00011736]
["bitfinex","BTCUSD",1736460273763,0.01100002,92403.0,92383.0,0.20760634]
["bitfinex","BTCUSD",1736460273921,0.00900002,92399.0,92375.0,0.0775702]
["bitfinex","BTCUSD",1736460274123,0.216472,92391.0,92375.0,0.07771804]
["bitfinex","BTCUSD",1736460274665,0.13529223,92390.0,92375.0,0.00031804]
["bitfinex","BTCUSD",1736460275258,0.216476,92389.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736460275733,0.216476,92389.0,92375.0,0.00431804]
["bitfinex","BTCUSD",1736460275921,0.216476,92389.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736460276804,0.00900002,92393.0,92380.0,0.216496]
["bitfinex","BTCUSD",1736460277016,0.00900002,92393.0,92375.0,0.00031804]
["bitfinex","BTCUSD",1736460277017,0.03783569,92400.0,92392.0,0.216467]
["bitfinex","BTCUSD",1736460277443,0.216436,92406.0,92392.0,0.216467]
["bitfinex","BTCUSD",1736460277659,0.03657113,92407.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736460277870,0.04557115,92407.0,92383.0,0.10429976]
["bitfinex","BTCUSD",1736460278090,0.00900002,92407.0,92382.0,0.0777]
["bitfinex","BTCUSD",1736460278302,0.002,92400.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736460278508,0.001,92400.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736460278709,0.001,92400.0,92389.0,0.42394998]
["bitfinex","BTCUSD",1736460278918,0.216436,92406.0,92389.0,0.42394998]
["bitfinex","BTCUSD",1736460280190,0.00900002,92400.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736460280613,0.216452,92399.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736460281933,0.216452,92399.0,92383.0,0.21749]
["bitfinex","BTCUSD",1736460282118,0.216452,92399.0,92383.0,0.21949]
["bitfinex","BTCUSD",1736460282365,0.00900002,92400.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736460282575,0.00900002,92400.0,92390.0,0.216472]
["bitfinex","BTCUSD",1736460282789,0.00900002,92400.0,92390.0,0.432945]
["bitfinex","BTCUSD",1736460283542,0.00900002,92400.0,92390.0,0.216472]
["bitfinex","BTCUSD",1736460283750,0.00900002,92400.0,92386.0,0.21648]
["bitfinex","BTCUSD",1736460284165,0.01500002,92400.0,92388.0,0.001]
["bitfinex","BTCUSD",1736460284370,0.01500002,92400.0,92386.0,0.21648]
["bitfinex","BTCUSD",1736460284371,0.04069945,92400.0,92389.0,0.20747498]
["bitfinex","BTCUSD",1736460284591,0.216453,92399.0,92382.0,0.29419]
["bitfinex","BTCUSD",1736460284810,0.216453,92399.0,92390.0,0.001]
["bitfinex","BTCUSD",1736460285607,0.216453,92399.0,92382.0,0.29419]
["bitfinex","BTCUSD",1736460285815,0.001,92399.0,92386.0,0.216481]
["bitfinex","BTCUSD",1736460286023,0.217453,92399.0,92386.0,0.216481]
["bitfinex","BTCUSD",1736460286995,0.216453,92399.0,92386.0,0.216481]
["bitfinex","BTCUSD",1736460287606,0.216453,92399.0,92382.0,0.294191]
["bitfinex","BTCUSD",1736460287790,0.216457,92397.0,92382.0,0.294191]
["bitfinex","BTCUSD",1736460288683,0.216457,92397.0,92382.0,0.28519098]
["bitfinex","BTCUSD",1736460288899,0.00900002,92393.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736460290498,0.03195939,92403.0,92383.0,0.10538217]
["bitfinex","BTCUSD",1736460290729,0.00900002,92404.0,92395.0,0.216459]
["bitfinex","BTCUSD",1736460290950,0.03239908,92404.0,92398.0,0.216453]
["bitfinex","BTCUSD",1736460291153,0.00900002,92408.0,92398.0,0.216453]
["bitfinex","BTCUSD",1736460291360,0.00900002,92408.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736460291569,0.216433,92407.0,92394.0,0.0788]
["bitfinex","BTCUSD",1736460292199,0.216444,92403.0,92394.0,0.0788]
["bitfinex","BTCUSD",1736460292431,0.216444,92403.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736460292636,0.216444,92403.0,92390.0,0.216473]
["bitfinex","BTCUSD",1736460293046,0.216444,92403.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736460293676,0.216444,92403.0,92386.0,0.20748198]
["bitfinex","BTCUSD",1736460293898,0.216445,92402.0,92386.0,0.20748198]
["bitfinex","BTCUSD",1736460294110,0.00900002,92399.0,92386.0,0.20748198]
["bitfinex","BTCUSD",1736460294329,0.216444,92403.0,92386.0,0.20748198]
["bitfinex","BTCUSD",1736460294640,0.218444,92403.0,92386.0,0.20748198]
["bitfinex","BTCUSD",1736460294850,0.216445,92402.0,92386.0,0.20748198]
["bitfinex","BTCUSD",1736460296067,0.03263512,92408.0,92371.0,0.0001702]
["bitfinex","BTCUSD",1736460296068,0.15,92399.0,92371.0,0.0001702]
["bitfinex","BTCUSD",1736460296280,0.13529223,92390.0,92376.0,0.0788]
["bitfinex","BTCUSD",1736460296486,0.216475,92389.0,92376.0,0.0788]
["bitfinex","BTCUSD",1736460297971,0.216467,92393.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736460298183,0.004,92389.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736460298600,0.004,92389.0,92377.0,0.20750398]
["bitfinex","BTCUSD",1736460298819,0.216467,92393.0,92377.0,0.20750398]
["bitfinex","BTCUSD",1736460299227,0.227467,92393.0,92377.0,0.20750398]
["bitfinex","BTCUSD",1736460299428,0.13529223,92390.0,92377.0,0.20750398]
["bitfinex","BTCUSD",1736460299861,0.24347506,92389.0,92376.0,0.0788]
["bitfinex","BTCUSD",1736460300084,0.13529223,92390.0,92376.0,0.0788]
["bitfinex","BTCUSD",1736460300702,0.13529223,92390.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736460300957,0.217467,92393.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736460301166,0.216467,92393.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736460301377,0.002,92390.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736460301600,0.003,92390.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736460302000,0.216467,92393.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736460302230,0.002,92393.0,92377.0,0.05033699]
["bitfinex","BTCUSD",1736460302448,0.002,92393.0,92376.0,0.0788]
["bitfinex","BTCUSD",1736460302449,0.001,92393.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736460302886,0.001,92393.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736460303106,0.001,92393.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736460303370,0.001,92393.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736460303590,0.02752395,92397.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736460303812,0.15,92389.0,92376.0,0.0788]
["bitfinex","BTCUSD",1736460304056,0.10429976,92388.0,92371.0,0.0001702]
["bitfinex","BTCUSD",1736460304703,0.21648,92387.0,92371.0,0.0001702]
["bitfinex","BTCUSD",1736460304919,0.30643773,92387.0,92371.0,0.0001702]
["bitfinex","BTCUSD",1736460305137,0.52291873,92387.0,92371.0,0.0001702]
["bitfinex","BTCUSD",1736460305347,0.21649,92383.0,92371.0,0.0001702]
["bitfinex","BTCUSD",1736460305499,0.21649,92383.0,92375.0,0.00131804]
["bitfinex","BTCUSD",1736460305960,0.216499,92380.0,92375.0,0.00131804]
["bitfinex","BTCUSD",1736460306697,0.10429976,92387.0,92375.0,0.00131804]
["bitfinex","BTCUSD",1736460306887,0.216483,92386.0,92375.0,0.00031804]
["bitfinex","BTCUSD",1736460307093,0.216483,92386.0,92375.0,0.00231804]
["bitfinex","BTCUSD",1736460307532,0.216494,92382.0,92375.0,0.00031804]
["bitfinex","BTCUSD",1736460307766,0.216494,92382.0,92375.0,0.00431804]
["bitfinex","BTCUSD",1736460307978,0.216494,92382.0,92375.0,0.00231804]
["bitfinex","BTCUSD",1736460308409,0.216494,92382.0,92375.0,0.00031804]
["bitfinex","BTCUSD",1736460308633,0.216502,92378.0,92368.0,0.07248822]
["bitfinex","BTCUSD",1736460308823,0.35178923,92380.0,92368.0,0.07248822]
["bitfinex","BTCUSD",1736460309665,0.216497,92380.0,92368.0,0.07248822]
["bitfinex","BTCUSD",1736460310189,0.10434901,92382.0,92368.0,0.07248822]
["bitfinex","BTCUSD",1736460310407,0.216494,92381.0,92368.0,0.07248822]
["bitfinex","BTCUSD",1736460310644,0.001,92380.0,92368.0,0.07248822]
["bitfinex","BTCUSD",1736460310841,0.15,92378.0,92368.0,0.07248822]
["bitfinex","BTCUSD",1736460313329,0.15,92376.0,92358.0,0.0001702]
["bitfinex","BTCUSD",1736460313563,0.15,92364.0,92358.0,0.0001702]
["bitfinex","BTCUSD",1736460313773,0.13529223,92361.0,92351.0,0.07058078]
["bitfinex","BTCUSD",1736460314586,0.13529223,92361.0,92338.0,0.0001702]
["bitfinex","BTCUSD",1736460314587,0.15,92359.0,92338.0,0.0001702]
["bitfinex","BTCUSD",1736460314798,0.216563,92352.0,92338.0,0.0001702]
["bitfinex","BTCUSD",1736460315027,0.216567,92350.0,92338.0,0.0001702]
["bitfinex","BTCUSD",1736460315862,0.47086676,92350.0,92338.0,0.0001702]
["bitfinex","BTCUSD",1736460316088,0.47122412,92350.0,92338.0,0.0001702]
["bitfinex","BTCUSD",1736460316305,0.62042412,92350.0,92338.0,0.0001702]
["bitfinex","BTCUSD",1736460317232,0.62242412,92350.0,92338.0,0.0001702]
["bitfinex","BTCUSD",1736460317439,0.62742412,92350.0,92338.0,0.0001702]
["bitfinex","BTCUSD",1736460317649,0.62242412,92350.0,92338.0,0.0001702]
["bitfinex","BTCUSD",1736460317873,0.47097335,92350.0,92338.0,0.0001702]
["bitfinex","BTCUSD",1736460318088,0.49474412,92350.0,92349.0,0.0011702]
["bitfinex","BTCUSD",1736460318516,0.48874412,92350.0,92349.0,0.0001702]
["bitfinex","BTCUSD",1736460318722,0.15,92334.0,92319.0,0.03822118]
["bitfinex","BTCUSD",1736460318930,0.13529223,92330.0,92286.0,0.15]
["bitfinex","BTCUSD",1736460319159,0.216629,92324.0,92313.0,0.08167]
["bitfinex","BTCUSD",1736460319566,0.00134855,92323.0,92313.0,0.08167]
["bitfinex","BTCUSD",1736460320604,0.216619,92328.0,92313.0,0.08167]
["bitfinex","BTCUSD",1736460320831,0.216623,92326.0,92313.0,0.08167]
["bitfinex","BTCUSD",1736460321425,0.001,92323.0,92313.0,0.08167]
["bitfinex","BTCUSD",1736460321625,0.216623,92326.0,92313.0,0.08167]
["bitfinex","BTCUSD",1736460322047,0.219623,92326.0,92313.0,0.08167]
["bitfinex","BTCUSD",1736460322261,0.217623,92326.0,92313.0,0.08167]
["bitfinex","BTCUSD",1736460322674,0.001,92323.0,92313.0,0.08167]
["bitfinex","BTCUSD",1736460323560,0.001,92323.0,92313.0,0.07301018]
["bitfinex","BTCUSD",1736460323767,0.13629223,92323.0,92313.0,0.07301018]
["bitfinex","BTCUSD",1736460324170,9.949e-05,92322.0,92313.0,0.07301018]
["bitfinex","BTCUSD",1736460325407,0.216645,92317.0,92313.0,0.00049344]
["bitfinex","BTCUSD",1736460325629,0.216649,92315.0,92313.0,0.00049344]
["bitfinex","BTCUSD",1736460325843,0.10429976,92314.0,92313.0,0.00049344]
["bitfinex","BTCUSD",1736460326071,0.26394968,92314.0,92313.0,0.00049344]
["bitfinex","BTCUSD",1736460326517,0.36394968,92314.0,92313.0,0.00049344]
["bitfinex","BTCUSD",1736460326741,0.44104968,92314.0,92313.0,0.00049344]
["bitfinex","BTCUSD",1736460327527,0.44304968,92314.0,92313.0,0.00049344]
["bitfinex","BTCUSD",1736460328198,0.44104968,92314.0,92313.0,0.00049344]
["bitfinex","BTCUSD",1736460328412,0.46901009,92314.0,92313.0,0.00049344]
["bitfinex","BTCUSD",1736460328622,0.47101009,92314.0,92313.0,0.00049344]
["bitfinex","BTCUSD",1736460328845,0.13529223,92300.0,92281.0,0.0832]
["bitfinex","BTCUSD",1736460329061,0.13529223,92291.0,92281.0,0.083348]
["bitfinex","BTCUSD",1736460329474,0.00955667,92290.0,92281.0,0.083348]
["bitfinex","BTCUSD",1736460329852,0.00955667,92290.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736460330101,0.13529223,92291.0,92281.0,0.083348]
["bitfinex","BTCUSD",1736460330315,0.00955667,92290.0,92281.0,0.300077]
["bitfinex","BTCUSD",1736460330973,0.00955667,92290.0,92281.0,0.302077]
["bitfinex","BTCUSD",1736460331418,0.02835655,92291.0,92281.0,0.083348]
["bitfinex","BTCUSD",1736460331829,0.001,92290.0,92281.0,0.085348]
["bitfinex","BTCUSD",1736460332039,0.001,92290.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736460332722,0.15,92298.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736460333154,0.15,92298.0,92281.0,0.083348]
["bitfinex","BTCUSD",1736460333375,0.13529223,92292.0,92281.0,0.083348]
["bitfinex","BTCUSD",1736460333559,0.13529223,92292.0,92281.0,0.085348]
["bitfinex","BTCUSD",1736460333804,0.13529223,92292.0,92281.0,0.07634798]
["bitfinex","BTCUSD",1736460333992,0.13529223,92292.0,92281.0,0.07434798]
["bitfinex","BTCUSD",1736460333993,0.001,92290.0,92281.0,0.07434798]
["bitfinex","BTCUSD",1736460334217,0.13529223,92291.0,92282.0,0.001]
["bitfinex","BTCUSD",1736460334644,0.216722,92284.0,92282.0,0.001]
["bitfinex","BTCUSD",1736460334811,0.216722,92284.0,92281.0,0.000148]
["bitfinex","BTCUSD",1736460335035,0.216722,92284.0,92281.0,0.002148]
["bitfinex","BTCUSD",1736460335206,0.009562,92283.0,92281.0,0.002148]
["bitfinex","BTCUSD",1736460336275,0.009562,92283.0,92281.0,0.000148]
["bitfinex","BTCUSD",1736460336506,0.00077098,92282.0,92281.0,0.000148]
["bitfinex","BTCUSD",1736460336934,0.001,92284.0,92281.0,0.000148]
["bitfinex","BTCUSD",1736460337138,0.15,92294.0,92281.0,0.000148]
["bitfinex","BTCUSD",1736460337578,0.001,92283.0,92281.0,0.000148]
["bitfinex","BTCUSD",1736460337786,0.15,92294.0,92281.0,0.002148]
["bitfinex","BTCUSD",1736460338006,0.13529223,92291.0,92281.0,0.002148]
["bitfinex","BTCUSD",1736460338217,0.15,92282.0,92281.0,0.000148]
["bitfinex","BTCUSD",1736460338427,0.25429976,92282.0,92281.0,0.000148]
["bitfinex","BTCUSD",1736460338639,0.25429976,92282.0,92262.0,0.0773]
["bitfinex","BTCUSD",1736460338854,0.216741,92276.0,92275.0,0.00014806]
["bitfinex","BTCUSD",1736460339087,0.366741,92276.0,92275.0,0.00014806]
["bitfinex","BTCUSD",1736460339266,0.3763036,92276.0,92275.0,0.00014806]
["bitfinex","BTCUSD",1736460339795,0.366741,92276.0,92275.0,0.00014806]
["bitfinex","BTCUSD",1736460341618,0.368741,92276.0,92275.0,0.00014806]
["bitfinex","BTCUSD",1736460341819,0.39509208,92276.0,92275.0,0.00014806]
["bitfinex","BTCUSD",1736460342046,0.49939184,92276.0,92275.0,0.00014806]
["bitfinex","BTCUSD",1736460342217,0.69151184,92276.0,92275.0,0.00014806]
["bitfinex","BTCUSD",1736460342395,0.71451184,92276.0,92275.0,0.00014806]
["bitfinex","BTCUSD",1736460342603,0.86011184,92276.0,92275.0,0.00014806]
["bitfinex","BTCUSD",1736460342813,0.86967444,92276.0,92275.0,0.00014806]
["bitfinex","BTCUSD",1736460343018,0.86767444,92276.0,92275.0,0.00014806]
["bitfinex","BTCUSD",1736460343220,0.87071406,92276.0,92275.0,1e-08]
["bitfinex","BTCUSD",1736460343426,0.86967813,92276.0,92275.0,1e-08]
["bitfinex","BTCUSD",1736460343827,0.366785,92257.0,92248.0,8.51e-05]
["bitfinex","BTCUSD",1736460344093,0.47108476,92257.0,92256.0,0.00031462]
["bitfinex","BTCUSD",1736460344303,0.15,92250.0,92239.0,0.0736997]
["bitfinex","BTCUSD",1736460344712,0.22748924,92249.0,92239.0,0.0736997]
["bitfinex","BTCUSD",1736460344920,0.216821,92242.0,92239.0,0.0736997]
["bitfinex","BTCUSD",1736460345277,0.15,92246.0,92239.0,0.0736997]
["bitfinex","BTCUSD",1736460345689,0.00111895,92245.0,92239.0,0.0736997]
["bitfinex","BTCUSD",1736460346269,0.15,92243.0,92223.0,0.0454]
["bitfinex","BTCUSD",1736460346448,0.216831,92238.0,92233.0,0.00011254]
["bitfinex","BTCUSD",1736460347426,0.216831,92238.0,92234.0,0.0832]
["bitfinex","BTCUSD",1736460348021,0.216812,92246.0,92234.0,0.0832]
["bitfinex","BTCUSD",1736460348224,0.15,92243.0,92234.0,0.0832]
["bitfinex","BTCUSD",1736460348630,0.02482161,92250.0,92234.0,0.07419998]
["bitfinex","BTCUSD",1736460348829,0.15,92249.0,92240.0,0.216823]
["bitfinex","BTCUSD",1736460349059,0.10429976,92248.0,92234.0,0.07419998]
["bitfinex","BTCUSD",1736460349236,0.15,92243.0,92234.0,0.07419998]
["bitfinex","BTCUSD",1736460349450,0.15,92238.0,92233.0,0.00211254]
["bitfinex","BTCUSD",1736460349654,0.15,92234.0,92233.0,0.00011254]
["bitfinex","BTCUSD",1736460350111,0.25429976,92234.0,92233.0,0.00011254]
["bitfinex","BTCUSD",1736460350803,0.25429976,92234.0,92233.0,0.00111254]
["bitfinex","BTCUSD",1736460351364,0.25429976,92234.0,92233.0,0.00011254]
["bitfinex","BTCUSD",1736460351591,0.25429976,92234.0,92233.0,0.00111254]
["bitfinex","BTCUSD",1736460352003,0.17431666,92234.0,92233.0,0.00111254]
["bitfinex","BTCUSD",1736460352230,0.17531666,92234.0,92233.0,0.00111254]
["bitfinex","BTCUSD",1736460352584,0.17431666,92234.0,92233.0,0.00111254]
["bitfinex","BTCUSD",1736460352959,0.17531666,92234.0,92233.0,0.00011254]
["bitfinex","BTCUSD",1736460353163,0.17431666,92234.0,92233.0,0.00011254]
["bitfinex","BTCUSD",1736460353381,0.17531666,92234.0,92233.0,0.00011254]
["bitfinex","BTCUSD",1736460353706,0.02531666,92234.0,92227.0,0.07071252]
["bitfinex","BTCUSD",1736460353964,0.15,92232.0,92227.0,0.07071252]
["bitfinex","BTCUSD",1736460354656,0.216846,92231.0,92227.0,0.07071252]
["bitfinex","BTCUSD",1736460357428,0.216842,92233.0,92227.0,0.07071252]
["bitfinex","BTCUSD",1736460357631,0.00014756,92234.0,92227.0,0.07071252]
["bitfinex","BTCUSD",1736460357867,0.00014756,92234.0,92228.0,0.0466]
["bitfinex","BTCUSD",1736460358251,0.00014756,92234.0,92228.0,0.263453]
["bitfinex","BTCUSD",1736460358685,0.00014756,92234.0,92228.0,0.25445298]
["bitfinex","BTCUSD",1736460359277,0.00014756,92234.0,92228.0,0.47130598]
["bitfinex","BTCUSD",1736460360092,0.00014756,92234.0,92228.0,0.47330598]
["bitfinex","BTCUSD",1736460360742,0.00014756,92234.0,92232.0,0.216843]
["bitfinex","BTCUSD",1736460361494,0.00014756,92234.0,92233.0,0.0759]
["bitfinex","BTCUSD",1736460363706,0.00014756,92234.0,92233.0,0.14638924]
["bitfinex","BTCUSD",1736460363920,0.00014756,92234.0,92233.0,0.06998414]
["bitfinex","BTCUSD",1736460364074,0.00014756,92234.0,92233.0,0.06889998]
["bitfinex","BTCUSD",1736460364741,0.00014756,92234.0,92233.0,0.06689998]
["bitfinex","BTCUSD",1736460365113,0.00014756,92234.0,92233.0,0.17428382]
["bitfinex","BTCUSD",1736460365292,0.00014756,92234.0,92233.0,0.17319974]
["bitfinex","BTCUSD",1736460365655,0.00114756,92234.0,92233.0,0.17319974]
["bitfinex","BTCUSD",1736460365855,0.00014756,92234.0,92233.0,0.17319974]
["bitfinex","BTCUSD",1736460366086,0.00014756,92234.0,92233.0,0.06889998]
["bitfinex","BTCUSD",1736460366281,0.00114756,92234.0,92233.0,0.06889998]
["bitfinex","BTCUSD",1736460366876,0.00114756,92234.0,92233.0,0.06689998]
["bitfinex","BTCUSD",1736460367279,0.00114756,92234.0,92233.0,0.07089998]
["bitfinex","BTCUSD",1736460367702,0.00014756,92234.0,92233.0,0.06689998]
["bitfinex","BTCUSD",1736460368108,0.00114756,92234.0,92233.0,0.06989998]
["bitfinex","BTCUSD",1736460368461,0.00114756,92234.0,92233.0,0.004]
["bitfinex","BTCUSD",1736460368462,0.00014756,92234.0,92233.0,0.004]
["bitfinex","BTCUSD",1736460368672,0.00114756,92234.0,92233.0,0.003]
["bitfinex","BTCUSD",1736460368880,0.00114756,92234.0,92216.0,0.0807]
["bitfinex","BTCUSD",1736460368881,0.216842,92233.0,92217.0,0.216877]
["bitfinex","BTCUSD",1736460369086,0.00114756,92234.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736460369414,0.02183535,92234.0,92218.0,0.216877]
["bitfinex","BTCUSD",1736460369639,0.216856,92228.0,92216.0,0.0807]
["bitfinex","BTCUSD",1736460370226,0.216851,92229.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736460370451,0.216842,92233.0,92222.0,0.216867]
["bitfinex","BTCUSD",1736460370656,0.00014756,92234.0,92223.0,0.216863]
["bitfinex","BTCUSD",1736460371130,0.216842,92233.0,92223.0,0.216863]
["bitfinex","BTCUSD",1736460371348,0.00014756,92234.0,92226.0,0.216856]
["bitfinex","BTCUSD",1736460371591,0.00014756,92234.0,92230.0,0.216848]
["bitfinex","BTCUSD",1736460371901,0.00014756,92234.0,92230.0,0.433696]
["bitfinex","BTCUSD",1736460372166,0.00014756,92234.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736460373647,0.00014756,92234.0,92232.0,0.20784398]
["bitfinex","BTCUSD",1736460373857,0.00014756,92234.0,92231.0,0.1309]
["bitfinex","BTCUSD",1736460374058,0.00014756,92234.0,92231.0,0.0832]
["bitfinex","BTCUSD",1736460374238,0.21698856,92234.0,92230.0,0.001]
["bitfinex","BTCUSD",1736460374441,0.216844,92232.0,92230.0,0.001]
["bitfinex","BTCUSD",1736460374675,0.00114756,92234.0,92216.0,0.21688]
["bitfinex","BTCUSD",1736460374869,0.216846,92231.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736460375093,0.216842,92233.0,92214.0,0.433772]
["bitfinex","BTCUSD",1736460375288,0.00114756,92234.0,92218.0,0.216875]
["bitfinex","BTCUSD",1736460375436,0.00014756,92234.0,92218.0,0.216875]
["bitfinex","BTCUSD",1736460375645,0.216842,92233.0,92218.0,0.216875]
["bitfinex","BTCUSD",1736460375852,0.216842,92233.0,92221.0,0.216868]
["bitfinex","BTCUSD",1736460376253,0.216851,92229.0,92218.0,0.216875]
["bitfinex","BTCUSD",1736460376537,0.216865,92223.0,92206.0,0.0832]
["bitfinex","BTCUSD",1736460376761,0.216887,92214.0,92206.0,0.0832]
["bitfinex","BTCUSD",1736460377169,0.216887,92214.0,92198.0,0.0477]
["bitfinex","BTCUSD",1736460377170,0.13529223,92220.0,92198.0,0.1309]
["bitfinex","BTCUSD",1736460377375,0.216896,92211.0,92198.0,0.1309]
["bitfinex","BTCUSD",1736460377590,0.15,92218.0,92198.0,0.0832]
["bitfinex","BTCUSD",1736460377790,0.216898,92210.0,92206.0,0.003]
["bitfinex","BTCUSD",1736460378211,0.216909,92205.0,92192.0,0.2170222]
["bitfinex","BTCUSD",1736460378621,0.216904,92207.0,92198.0,0.001]
["bitfinex","BTCUSD",1736460378830,0.216904,92207.0,92196.0,0.20892698]
["bitfinex","BTCUSD",1736460379301,0.216917,92202.0,92192.0,8.52e-05]
["bitfinex","BTCUSD",1736460379486,0.216917,92202.0,92196.0,0.00049332]
["bitfinex","BTCUSD",1736460380456,0.15,92200.0,92196.0,0.00049332]
["bitfinex","BTCUSD",1736460380662,0.53814376,92199.0,92196.0,0.00049332]
["bitfinex","BTCUSD",1736460381099,0.366926,92197.0,92196.0,0.00109332]
["bitfinex","BTCUSD",1736460381328,0.47122576,92197.0,92196.0,0.00109332]
["bitfinex","BTCUSD",1736460381544,0.47122576,92197.0,92196.0,9.332e-05]
["bitfinex","BTCUSD",1736460382578,0.47222576,92197.0,92196.0,9.332e-05]
["bitfinex","BTCUSD",1736460382789,0.61742576,92197.0,92196.0,9.332e-05]
["bitfinex","BTCUSD",1736460382991,0.35,92193.0,92192.0,8.52e-05]
["bitfinex","BTCUSD",1736460383199,0.47729976,92193.0,92192.0,8.52e-05]
["bitfinex","BTCUSD",1736460383403,0.1,92189.0,92188.0,8.52e-05]
["bitfinex","BTCUSD",1736460383612,0.217002,92165.0,92149.0,0.28400838]
["bitfinex","BTCUSD",1736460383816,0.15,92163.0,92159.0,0.00010718]
["bitfinex","BTCUSD",1736460384383,0.10429976,92162.0,92159.0,0.00010718]
["bitfinex","BTCUSD",1736460384598,0.367011,92161.0,92159.0,0.00010718]
["bitfinex","BTCUSD",1736460385223,0.25429976,92160.0,92159.0,0.00010718]
["bitfinex","BTCUSD",1736460385414,0.26188721,92160.0,92159.0,0.00010718]
["bitfinex","BTCUSD",1736460385711,0.25429976,92160.0,92159.0,0.00010718]
["bitfinex","BTCUSD",1736460386314,0.37729976,92160.0,92159.0,0.00010718]
["bitfinex","BTCUSD",1736460386512,0.48488721,92160.0,92159.0,0.00010718]
["bitfinex","BTCUSD",1736460386942,0.47729976,92160.0,92159.0,0.00010718]
["bitfinex","BTCUSD",1736460387148,0.37729976,92160.0,92159.0,0.00010718]
["bitfinex","BTCUSD",1736460387355,0.37729976,92160.0,92135.0,8.53e-05]
["bitfinex","BTCUSD",1736460387356,0.1,92144.0,92135.0,8.53e-05]
["bitfinex","BTCUSD",1736460387560,0.59435076,92144.0,92143.0,0.00021825]
["bitfinex","BTCUSD",1736460387787,0.1,92141.0,92140.0,3.45e-06]
["bitfinex","BTCUSD",1736460387941,0.22729976,92141.0,92140.0,3.45e-06]
["bitfinex","BTCUSD",1736460388352,0.10429976,92141.0,92140.0,3.45e-06]
["bitfinex","BTCUSD",1736460388589,0.11281976,92141.0,92106.0,0.0811]
["bitfinex","BTCUSD",1736460388778,0.23959199,92140.0,92117.0,0.217112]
["bitfinex","BTCUSD",1736460388980,0.15,92139.0,92117.0,0.217112]
["bitfinex","BTCUSD",1736460389181,0.217075,92134.0,92117.0,0.217112]
["bitfinex","BTCUSD",1736460389423,0.217079,92132.0,92117.0,0.217112]
["bitfinex","BTCUSD",1736460389629,0.32137876,92132.0,92117.0,0.217112]
["bitfinex","BTCUSD",1736460390293,0.10429976,92132.0,92122.0,0.217101]
["bitfinex","BTCUSD",1736460390528,0.02298808,92141.0,92122.0,0.217101]
["bitfinex","BTCUSD",1736460390730,0.12728784,92141.0,92114.0,0.00049454]
["bitfinex","BTCUSD",1736460390935,0.15,92139.0,92125.0,0.217094]
["bitfinex","BTCUSD",1736460391137,0.15,92139.0,92122.0,0.217102]
["bitfinex","BTCUSD",1736460391387,0.21703,92153.0,92117.0,0.43423]
["bitfinex","BTCUSD",1736460391517,0.15,92151.0,92139.0,0.217062]
["bitfinex","BTCUSD",1736460391718,0.15,92149.0,92139.0,0.217062]
["bitfinex","BTCUSD",1736460391990,0.10429976,92148.0,92117.0,0.0828]
["bitfinex","BTCUSD",1736460392172,0.217073,92135.0,92124.0,0.217096]
["bitfinex","BTCUSD",1736460392346,0.217073,92135.0,92117.0,0.0828]
["bitfinex","BTCUSD",1736460392347,0.217076,92134.0,92118.0,0.217112]
["bitfinex","BTCUSD",1736460392765,0.217076,92134.0,92123.0,0.2171]
["bitfinex","BTCUSD",1736460393147,0.15,92139.0,92118.0,0.217112]
["bitfinex","BTCUSD",1736460393342,0.15,92137.0,92118.0,0.217112]
["bitfinex","BTCUSD",1736460393572,0.15,92131.0,92118.0,0.217112]
["bitfinex","BTCUSD",1736460393748,0.15,92131.0,92118.0,0.20811198]
["bitfinex","BTCUSD",1736460393945,0.217084,92130.0,92118.0,0.20811198]
["bitfinex","BTCUSD",1736460394149,0.15,92131.0,92118.0,0.20811198]
["bitfinex","BTCUSD",1736460394561,0.10429976,92136.0,92118.0,0.20811198]
["bitfinex","BTCUSD",1736460394996,0.001,92131.0,92117.0,0.0828]
["bitfinex","BTCUSD",1736460395335,0.217056,92142.0,92128.0,0.217087]
["bitfinex","BTCUSD",1736460395526,0.217045,92147.0,92128.0,0.434175]
["bitfinex","BTCUSD",1736460395738,0.217056,92142.0,92128.0,0.434175]
["bitfinex","BTCUSD",1736460396173,0.217073,92135.0,92123.0,0.2171]
["bitfinex","BTCUSD",1736460396378,0.10429976,92134.0,92118.0,0.217112]
["bitfinex","BTCUSD",1736460396581,0.217077,92133.0,92118.0,0.217112]
["bitfinex","BTCUSD",1736460396756,0.10429976,92132.0,92123.0,0.2171]
["bitfinex","BTCUSD",1736460396988,0.10429976,92132.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736460397223,0.217061,92140.0,92117.0,0.0838]
["bitfinex","BTCUSD",1736460397437,0.217056,92143.0,92117.0,0.0838]
["bitfinex","BTCUSD",1736460397649,0.217039,92149.0,92130.0,0.217084]
["bitfinex","BTCUSD",1736460397852,0.10429976,92148.0,92135.0,0.0832]
["bitfinex","BTCUSD",1736460398062,0.32134376,92148.0,92135.0,0.0832]
["bitfinex","BTCUSD",1736460398276,0.217044,92147.0,92135.0,0.0832]
["bitfinex","BTCUSD",1736460398484,0.001,92142.0,92135.0,0.0832]
["bitfinex","BTCUSD",1736460398701,0.001,92142.0,92136.0,0.20806998]
["bitfinex","BTCUSD",1736460399646,0.32134476,92147.0,92136.0,0.20806998]
["bitfinex","BTCUSD",1736460400445,0.32434476,92147.0,92136.0,0.20806998]
["bitfinex","BTCUSD",1736460400572,0.32134476,92147.0,92136.0,0.20806998]
["bitfinex","BTCUSD",1736460400985,0.32434476,92147.0,92135.0,0.0832]
["bitfinex","BTCUSD",1736460401184,0.54139076,92147.0,92135.0,0.0832]
["bitfinex","BTCUSD",1736460401470,0.32434476,92147.0,92135.0,0.0832]
["bitfinex","BTCUSD",1736460403142,0.32134476,92147.0,92135.0,0.0832]
["bitfinex","BTCUSD",1736460403344,0.217077,92134.0,92119.0,0.217108]
["bitfinex","BTCUSD",1736460403566,0.10429976,92134.0,92117.0,0.0757]
["bitfinex","BTCUSD",1736460403774,0.217077,92133.0,92117.0,0.0757]
["bitfinex","BTCUSD",1736460404353,0.217077,92133.0,92117.0,0.08055142]
["bitfinex","BTCUSD",1736460404549,0.217077,92133.0,92119.0,0.001]
["bitfinex","BTCUSD",1736460404754,0.217077,92133.0,92120.0,0.217107]
["bitfinex","BTCUSD",1736460404963,0.10429976,92132.0,92114.0,0.00049454]
["bitfinex","BTCUSD",1736460405187,0.217119,92115.0,92114.0,0.00049454]
["bitfinex","BTCUSD",1736460405387,0.47141876,92115.0,92114.0,0.00049454]
["bitfinex","BTCUSD",1736460405560,0.69441876,92115.0,92114.0,0.00049454]
["bitfinex","BTCUSD",1736460405741,0.70229608,92115.0,92114.0,0.00049454]
["bitfinex","BTCUSD",1736460405970,0.367145,92104.0,92075.0,0.4297617]
["bitfinex","BTCUSD",1736460406173,0.47193649,92104.0,92074.0,0.217215]
["bitfinex","BTCUSD",1736460407225,0.47193649,92104.0,92067.0,0.217232]
["bitfinex","BTCUSD",1736460407226,0.59493649,92104.0,92067.0,0.217232]
["bitfinex","BTCUSD",1736460407452,0.59893649,92104.0,92071.0,0.217221]
["bitfinex","BTCUSD",1736460407673,0.59493649,92104.0,92071.0,0.217221]
["bitfinex","BTCUSD",1736460408161,0.67743649,92104.0,92066.0,8.53e-05]
["bitfinex","BTCUSD",1736460408357,0.67343649,92104.0,92066.0,8.53e-05]
["bitfinex","BTCUSD",1736460408560,0.69350335,92104.0,92066.0,8.53e-05]
["bitfinex","BTCUSD",1736460408744,0.69350335,92104.0,92103.0,0.00492178]
["bitfinex","BTCUSD",1736460409134,0.69550335,92104.0,92103.0,0.00492178]
["bitfinex","BTCUSD",1736460410062,0.57250335,92104.0,92103.0,0.00492178]
["bitfinex","BTCUSD",1736460410265,0.58902335,92104.0,92103.0,0.00492178]
["bitfinex","BTCUSD",1736460410474,0.51052335,92104.0,92103.0,0.00492178]
["bitfinex","BTCUSD",1736460410645,0.50052335,92104.0,92103.0,0.00492178]
["bitfinex","BTCUSD",1736460410851,0.50352335,92104.0,92103.0,0.00492178]
["bitfinex","BTCUSD",1736460411049,0.51152335,92104.0,92103.0,0.00492178]
["bitfinex","BTCUSD",1736460411209,0.49500335,92104.0,92103.0,0.00492178]
["bitfinex","BTCUSD",1736460411407,0.50052335,92104.0,92103.0,0.00492178]
["bitfinex","BTCUSD",1736460411605,0.51052335,92104.0,92103.0,0.00492178]
["bitfinex","BTCUSD",1736460412257,0.50852335,92104.0,92103.0,0.00492178]
["bitfinex","BTCUSD",1736460412415,0.51152335,92104.0,92103.0,0.00492178]
["bitfinex","BTCUSD",1736460412813,0.50352335,92104.0,92103.0,0.00492178]
["bitfinex","BTCUSD",1736460413415,0.51052335,92104.0,92103.0,0.00492178]
["bitfinex","BTCUSD",1736460413616,0.15,92103.0,92074.0,0.29172096]
["bitfinex","BTCUSD",1736460413896,0.217191,92085.0,92074.0,0.29172096]
["bitfinex","BTCUSD",1736460414755,0.217166,92096.0,92082.0,0.217196]
["bitfinex","BTCUSD",1736460414965,0.10429976,92095.0,92080.0,0.2172]
["bitfinex","BTCUSD",1736460415792,0.10429976,92095.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736460415925,0.217158,92099.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736460416121,0.217162,92097.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736460416351,0.10429976,92097.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736460416592,0.217158,92099.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736460416818,0.002,92085.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736460417028,0.217167,92095.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736460417641,0.25429976,92098.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736460417813,0.217162,92097.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736460418632,0.217162,92097.0,92084.0,0.20819198]
["bitfinex","BTCUSD",1736460420229,0.002,92095.0,92084.0,0.20819198]
["bitfinex","BTCUSD",1736460420425,0.15,92096.0,92084.0,0.20819198]
["bitfinex","BTCUSD",1736460420626,0.217167,92095.0,92084.0,0.20819198]
["bitfinex","BTCUSD",1736460420834,0.217167,92095.0,92080.0,0.2172]
["bitfinex","BTCUSD",1736460421288,0.24616706,92095.0,92080.0,0.2172]
["bitfinex","BTCUSD",1736460421498,0.219167,92095.0,92080.0,0.2172]
["bitfinex","BTCUSD",1736460421697,0.217167,92095.0,92080.0,0.2172]
["bitfinex","BTCUSD",1736460421968,0.217201,92081.0,92074.0,0.0785]
["bitfinex","BTCUSD",1736460422173,0.21722,92073.0,92064.0,0.0784]
["bitfinex","BTCUSD",1736460422395,0.217228,92069.0,92064.0,0.0784]
["bitfinex","BTCUSD",1736460422719,0.434457,92069.0,92060.0,0.4297617]
["bitfinex","BTCUSD",1736460423093,0.53875676,92069.0,92055.0,0.0784]
["bitfinex","BTCUSD",1736460423293,0.217233,92067.0,92055.0,0.0784]
["bitfinex","BTCUSD",1736460423470,0.21772442,92067.0,92055.0,0.0784]
["bitfinex","BTCUSD",1736460423674,0.21772442,92067.0,92055.0,0.06948528]
["bitfinex","BTCUSD",1736460424066,0.217242,92063.0,92055.0,0.06948528]
["bitfinex","BTCUSD",1736460424273,0.217267,92053.0,92045.0,8.54e-05]
["bitfinex","BTCUSD",1736460424483,0.217239,92065.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736460424709,0.217242,92063.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736460425123,0.217256,92058.0,92045.0,8.54e-05]
["bitfinex","BTCUSD",1736460425359,0.15,92060.0,92045.0,8.54e-05]
["bitfinex","BTCUSD",1736460425564,0.15,92060.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736460425768,0.00049142,92067.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736460425967,0.00049142,92067.0,92054.0,0.217261]
["bitfinex","BTCUSD",1736460426168,0.00049142,92067.0,92050.0,0.217273]
["bitfinex","BTCUSD",1736460426388,0.00049142,92067.0,92055.0,0.21726]
["bitfinex","BTCUSD",1736460427018,0.00049142,92067.0,92054.0,0.0754]
["bitfinex","BTCUSD",1736460427255,0.00049142,92067.0,92065.0,0.217237]
["bitfinex","BTCUSD",1736460427741,0.00349142,92067.0,92065.0,0.217237]
["bitfinex","BTCUSD",1736460427945,0.00049142,92067.0,92065.0,0.217237]
["bitfinex","BTCUSD",1736460428547,0.00049142,92067.0,92066.0,0.00108611]
["bitfinex","BTCUSD",1736460428858,0.00049142,92067.0,92066.0,0.17969976]
["bitfinex","BTCUSD",1736460429696,4.2e-07,92067.0,92066.0,0.40368572]
["bitfinex","BTCUSD",1736460429905,0.01701721,92162.0,92066.0,0.40368572]
["bitfinex","BTCUSD",1736460429906,0.00108615,92126.0,92101.0,0.0754]
["bitfinex","BTCUSD",1736460430122,0.217073,92135.0,92118.0,0.217112]
["bitfinex","BTCUSD",1736460430319,0.0001708,92115.0,92112.0,0.217126]
["bitfinex","BTCUSD",1736460431297,0.0001708,92115.0,92112.0,0.43437005]
["bitfinex","BTCUSD",1736460432293,0.0001708,92115.0,92114.0,0.217122]
["bitfinex","BTCUSD",1736460432704,0.21527172,92141.0,92112.0,0.00011805]
["bitfinex","BTCUSD",1736460432903,0.10429976,92140.0,92124.0,0.217096]
["bitfinex","BTCUSD",1736460433137,0.217063,92139.0,92124.0,0.217096]
["bitfinex","BTCUSD",1736460433349,0.10852,92160.0,92122.0,0.217102]
["bitfinex","BTCUSD",1736460433350,0.217039,92149.0,92129.0,0.0792]
["bitfinex","BTCUSD",1736460433496,0.217037,92150.0,92135.0,0.217071]
["bitfinex","BTCUSD",1736460433716,0.217037,92150.0,92135.0,0.20807098]
["bitfinex","BTCUSD",1736460433918,0.005,92141.0,92135.0,0.20807098]
["bitfinex","BTCUSD",1736460434166,0.217037,92150.0,92135.0,0.20807098]
["bitfinex","BTCUSD",1736460434380,0.217037,92150.0,92131.0,0.217081]
["bitfinex","BTCUSD",1736460434750,0.15,92148.0,92111.0,0.02008266]
["bitfinex","BTCUSD",1736460434954,0.12729976,92144.0,92104.0,0.0792]
["bitfinex","BTCUSD",1736460435224,0.217119,92116.0,92104.0,0.0792]
["bitfinex","BTCUSD",1736460435429,0.434238,92116.0,92104.0,0.0792]
["bitfinex","BTCUSD",1736460437296,0.437238,92116.0,92104.0,0.0792]
["bitfinex","BTCUSD",1736460437719,0.003,92116.0,92104.0,0.0792]
["bitfinex","BTCUSD",1736460438108,0.003,92116.0,92104.0,0.296343]
["bitfinex","BTCUSD",1736460438695,0.217119,92115.0,92104.0,0.07031803]
["bitfinex","BTCUSD",1736460438892,0.217119,92115.0,92104.0,0.07046636]
["bitfinex","BTCUSD",1736460439124,0.217119,92115.0,92104.0,0.00014833]
["bitfinex","BTCUSD",1736460439297,0.217137,92108.0,92104.0,0.00014833]
["bitfinex","BTCUSD",1736460439500,0.217141,92106.0,92104.0,0.00014833]
["bitfinex","BTCUSD",1736460439678,0.10429976,92105.0,92104.0,0.00014833]
["bitfinex","BTCUSD",1736460439938,0.25429976,92105.0,92104.0,0.00014833]
["bitfinex","BTCUSD",1736460440577,0.27364924,92105.0,92104.0,0.00014833]
["bitfinex","BTCUSD",1736460440995,0.28064924,92105.0,92104.0,0.00014833]
["bitfinex","BTCUSD",1736460441193,0.27364924,92105.0,92104.0,0.00014833]
["bitfinex","BTCUSD",1736460441399,0.27664924,92105.0,92104.0,0.00014833]
["bitfinex","BTCUSD",1736460441813,0.27364924,92105.0,92104.0,0.00014833]
["bitfinex","BTCUSD",1736460442014,0.27364924,92105.0,92062.0,0.0831]
["bitfinex","BTCUSD",1736460442015,0.15,92101.0,92062.0,0.0831]
["bitfinex","BTCUSD",1736460442221,0.15,92101.0,92054.0,0.048]
["bitfinex","BTCUSD",1736460442222,0.15,92091.0,92054.0,0.048]
["bitfinex","BTCUSD",1736460442458,0.0754,92088.0,92054.0,0.048]
["bitfinex","BTCUSD",1736460442664,0.25429976,92080.0,92049.0,0.0831]
["bitfinex","BTCUSD",1736460442876,0.11281976,92079.0,92067.0,8.53e-05]
["bitfinex","BTCUSD",1736460443294,0.21723,92068.0,92067.0,8.53e-05]
["bitfinex","BTCUSD",1736460443503,0.11281976,92079.0,92067.0,8.53e-05]
["bitfinex","BTCUSD",1736460443504,0.15,92078.0,92067.0,8.53e-05]
["bitfinex","BTCUSD",1736460443720,0.217225,92071.0,92058.0,0.217253]
["bitfinex","BTCUSD",1736460444132,0.217225,92071.0,92052.0,0.20835128]
["bitfinex","BTCUSD",1736460444360,0.43445,92071.0,92052.0,0.20835128]
["bitfinex","BTCUSD",1736460444569,0.43459734,92071.0,92052.0,0.20835128]
["bitfinex","BTCUSD",1736460444775,0.217228,92069.0,92052.0,0.20835128]
["bitfinex","BTCUSD",1736460445633,0.21737234,92071.0,92052.0,0.20835128]
["bitfinex","BTCUSD",1736460445835,0.10429976,92077.0,92049.0,0.0831]
["bitfinex","BTCUSD",1736460446042,0.28082583,92101.0,92049.0,0.0831]
["bitfinex","BTCUSD",1736460446043,0.217159,92099.0,92061.0,0.217246]
["bitfinex","BTCUSD",1736460446261,0.15,92078.0,92062.0,0.0217246]
["bitfinex","BTCUSD",1736460446442,0.001,92069.0,92062.0,0.0217246]
["bitfinex","BTCUSD",1736460446650,0.15,92078.0,92057.0,0.217255]
["bitfinex","BTCUSD",1736460446853,0.217226,92070.0,92057.0,0.217255]
["bitfinex","BTCUSD",1736460447230,0.217214,92075.0,92057.0,0.217255]
["bitfinex","BTCUSD",1736460447437,0.22221,92077.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736460447665,0.005,92077.0,92064.0,0.0455]
["bitfinex","BTCUSD",1736460447866,0.005,92077.0,92066.0,0.0776]
["bitfinex","BTCUSD",1736460448406,0.005,92077.0,92067.0,0.217233]
["bitfinex","BTCUSD",1736460448608,0.006,92078.0,92067.0,0.217233]
["bitfinex","BTCUSD",1736460448847,0.17000308,92084.0,92067.0,0.217233]
["bitfinex","BTCUSD",1736460448848,0.217195,92083.0,92067.0,0.20823298]
["bitfinex","BTCUSD",1736460449062,0.002,92070.0,92067.0,0.20823298]
["bitfinex","BTCUSD",1736460449244,0.217195,92083.0,92067.0,0.20823298]
["bitfinex","BTCUSD",1736460449648,0.005,92077.0,92064.0,0.0455]
["bitfinex","BTCUSD",1736460449778,0.217207,92078.0,92064.0,0.0455]
["bitfinex","BTCUSD",1736460449983,0.217211,92076.0,92064.0,0.0455]
["bitfinex","BTCUSD",1736460450196,0.217211,92076.0,92067.0,0.002]
["bitfinex","BTCUSD",1736460450400,0.217207,92078.0,92064.0,0.0455]
["bitfinex","BTCUSD",1736460451108,0.10429976,92083.0,92064.0,0.0455]
["bitfinex","BTCUSD",1736460451109,0.217209,92077.0,92064.0,0.0455]
["bitfinex","BTCUSD",1736460451331,0.15,92073.0,92048.0,0.0461]
["bitfinex","BTCUSD",1736460451538,0.217268,92052.0,92043.0,8.53e-05]
["bitfinex","BTCUSD",1736460451752,0.434536,92052.0,92043.0,8.53e-05]
["bitfinex","BTCUSD",1736460451969,0.217273,92050.0,92043.0,8.53e-05]
["bitfinex","BTCUSD",1736460453606,0.004,92050.0,92033.0,0.25583505]
["bitfinex","BTCUSD",1736460453815,0.217284,92046.0,92033.0,0.25583505]
["bitfinex","BTCUSD",1736460454010,0.217275,92049.0,92033.0,0.25583505]
["bitfinex","BTCUSD",1736460454193,0.217275,92049.0,92033.0,0.03852205]
["bitfinex","BTCUSD",1736460454406,0.217288,92044.0,92033.0,0.03852205]
["bitfinex","BTCUSD",1736460454774,0.217288,92044.0,92027.0,0.217325]
["bitfinex","BTCUSD",1736460455191,0.217288,92044.0,92027.0,0.434652]
["bitfinex","BTCUSD",1736460455840,0.218288,92044.0,92027.0,0.434652]
["bitfinex","BTCUSD",1736460456263,0.218288,92044.0,92019.0,0.217345]
["bitfinex","BTCUSD",1736460456264,0.217296,92040.0,92024.0,0.2174193]
["bitfinex","BTCUSD",1736460456406,0.217296,92040.0,92027.0,0.001]
["bitfinex","BTCUSD",1736460456615,0.21728,92047.0,92028.0,0.046]
["bitfinex","BTCUSD",1736460456813,0.217275,92049.0,92033.0,0.217312]
["bitfinex","BTCUSD",1736460457050,0.00049423,92050.0,92040.0,0.217296]
["bitfinex","BTCUSD",1736460457407,0.00049423,92050.0,92047.0,0.21728]
["bitfinex","BTCUSD",1736460457630,0.00049423,92050.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736460458688,0.00049423,92050.0,92049.0,0.31257474]
["bitfinex","BTCUSD",1736460458939,0.00049423,92050.0,92049.0,0.43917474]
["bitfinex","BTCUSD",1736460459151,0.00049423,92050.0,92049.0,0.52664941]
["bitfinex","BTCUSD",1736460459359,0.00049423,92050.0,92049.0,0.43917474]
["bitfinex","BTCUSD",1736460459584,0.00149423,92050.0,92049.0,0.44217474]
["bitfinex","BTCUSD",1736460459786,0.00049423,92050.0,92049.0,0.46217474]
["bitfinex","BTCUSD",1736460459989,0.00049423,92050.0,92049.0,0.82069474]
["bitfinex","BTCUSD",1736460460412,0.217182,92089.0,92075.0,0.217213]
["bitfinex","BTCUSD",1736460461834,0.218182,92089.0,92075.0,0.217213]
["bitfinex","BTCUSD",1736460462044,0.434364,92089.0,92075.0,0.218213]
["bitfinex","BTCUSD",1736460462253,0.001,92089.0,92075.0,0.001]
["bitfinex","BTCUSD",1736460462467,0.217183,92088.0,92075.0,0.001]
["bitfinex","BTCUSD",1736460462675,0.217188,92086.0,92075.0,0.001]
["bitfinex","BTCUSD",1736460462882,0.217188,92086.0,92076.0,0.0765]
["bitfinex","BTCUSD",1736460463315,0.15,92084.0,92059.0,0.21725]
["bitfinex","BTCUSD",1736460463523,0.10429976,92084.0,92050.0,0.0765]
["bitfinex","BTCUSD",1736460463736,0.15,92077.0,92075.0,0.001]
["bitfinex","BTCUSD",1736460464197,0.217211,92076.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736460464377,0.217211,92076.0,92061.0,0.20824698]
["bitfinex","BTCUSD",1736460464573,0.02693148,92090.0,92051.0,0.12657449]
["bitfinex","BTCUSD",1736460464574,0.217205,92079.0,92059.0,0.001]
["bitfinex","BTCUSD",1736460464774,0.005,92089.0,92067.0,0.217232]
["bitfinex","BTCUSD",1736460464980,0.02693148,92090.0,92067.0,0.217232]
["bitfinex","BTCUSD",1736460465178,0.001,92077.0,92075.0,0.004]
["bitfinex","BTCUSD",1736460467438,0.001,92077.0,92071.0,0.217222]
["bitfinex","BTCUSD",1736460467635,0.02725623,92087.0,92075.0,0.217213]
["bitfinex","BTCUSD",1736460467636,0.217188,92086.0,92075.0,0.217213]
["bitfinex","BTCUSD",1736460467857,0.217163,92097.0,92076.0,0.07978598]
["bitfinex","BTCUSD",1736460468059,0.217175,92092.0,92076.0,0.0787]
["bitfinex","BTCUSD",1736460468712,0.217149,92103.0,92079.0,0.0486]
["bitfinex","BTCUSD",1736460468882,0.217149,92103.0,92091.0,0.217176]
["bitfinex","BTCUSD",1736460469097,0.005,92097.0,92089.0,0.217179]
["bitfinex","BTCUSD",1736460469417,0.0001708,92104.0,92094.0,0.217168]
["bitfinex","BTCUSD",1736460469618,0.0001708,92104.0,92091.0,0.217174]
["bitfinex","BTCUSD",1736460469793,0.003,92092.0,92091.0,0.217174]
["bitfinex","BTCUSD",1736460470832,0.21746607,92104.0,92091.0,0.217174]
["bitfinex","BTCUSD",1736460471442,0.21746607,92104.0,92091.0,0.218174]
["bitfinex","BTCUSD",1736460471654,0.21746607,92104.0,92091.0,0.223174]
["bitfinex","BTCUSD",1736460471857,0.001,92092.0,92091.0,0.223174]
["bitfinex","BTCUSD",1736460472061,0.001,92092.0,92088.0,0.217182]
["bitfinex","BTCUSD",1736460473160,0.217155,92100.0,92088.0,0.217182]
["bitfinex","BTCUSD",1736460473364,0.217155,92100.0,92091.0,0.001]
["bitfinex","BTCUSD",1736460473760,0.217155,92100.0,92088.0,0.20918198]
["bitfinex","BTCUSD",1736460474280,0.10429976,92099.0,92088.0,0.001]
["bitfinex","BTCUSD",1736460474464,0.434349,92092.0,92088.0,0.001]
["bitfinex","BTCUSD",1736460474668,0.217174,92092.0,92078.0,0.217207]
["bitfinex","BTCUSD",1736460474820,0.217159,92098.0,92082.0,0.217197]
["bitfinex","BTCUSD",1736460475030,0.001,92092.0,92091.0,0.005]
["bitfinex","BTCUSD",1736460475632,0.001,92092.0,92088.0,0.001]
["bitfinex","BTCUSD",1736460475633,0.217169,92094.0,92088.0,0.001]
["bitfinex","BTCUSD",1736460476226,0.217159,92098.0,92088.0,0.001]
["bitfinex","BTCUSD",1736460476449,0.217156,92100.0,92089.0,0.217181]
["bitfinex","BTCUSD",1736460477885,0.217157,92099.0,92087.0,0.217184]
["bitfinex","BTCUSD",1736460478054,0.217157,92099.0,92088.0,0.001]
["bitfinex","BTCUSD",1736460478267,0.217157,92099.0,92087.0,0.217184]
["bitfinex","BTCUSD",1736460478673,0.217157,92099.0,92087.0,0.20818398]
["bitfinex","BTCUSD",1736460479771,0.217157,92099.0,92089.0,0.001]
["bitfinex","BTCUSD",1736460480602,0.217157,92099.0,92090.0,0.217178]
["bitfinex","BTCUSD",1736460481183,0.217148,92103.0,92092.0,0.217174]
["bitfinex","BTCUSD",1736460481345,0.00031907,92104.0,92065.0,0.1]
["bitfinex","BTCUSD",1736460481559,0.217173,92093.0,92082.0,0.217196]
["bitfinex","BTCUSD",1736460483179,0.21715,92102.0,92082.0,0.217196]
["bitfinex","BTCUSD",1736460483645,0.217166,92096.0,92082.0,0.20819598]
["bitfinex","BTCUSD",1736460484887,0.217166,92096.0,92077.0,0.10429976]
["bitfinex","BTCUSD",1736460485093,0.217166,92096.0,92083.0,0.217195]
["bitfinex","BTCUSD",1736460485513,0.218166,92096.0,92083.0,0.217195]
["bitfinex","BTCUSD",1736460485711,0.217166,92096.0,92083.0,0.217195]
["bitfinex","BTCUSD",1736460486486,0.217152,92101.0,92086.0,0.217186]
["bitfinex","BTCUSD",1736460486693,0.217148,92103.0,92078.0,0.04002168]
["bitfinex","BTCUSD",1736460486921,0.217148,92103.0,92091.0,0.217176]
["bitfinex","BTCUSD",1736460487907,0.00031907,92104.0,92092.0,0.00108578]
["bitfinex","BTCUSD",1736460488089,0.00031907,92104.0,92101.0,0.0754]
["bitfinex","BTCUSD",1736460488294,0.00031907,92104.0,92102.0,0.21715]
["bitfinex","BTCUSD",1736460488435,0.002,92103.0,92102.0,0.21715]
["bitfinex","BTCUSD",1736460488635,0.002,92103.0,92102.0,0.20814998]
["bitfinex","BTCUSD",1736460488845,0.00031907,92104.0,92102.0,0.20814998]
["bitfinex","BTCUSD",1736460489052,0.00231907,92104.0,92102.0,0.20814998]
["bitfinex","BTCUSD",1736460489368,0.00031907,92104.0,92102.0,0.20814998]
["bitfinex","BTCUSD",1736460489570,0.00031907,92104.0,92094.0,0.217169]
["bitfinex","BTCUSD",1736460489783,0.00031907,92104.0,92093.0,0.1251]
["bitfinex","BTCUSD",1736460489784,0.00031907,92104.0,92098.0,0.217157]
["bitfinex","BTCUSD",1736460489993,0.00031907,92104.0,92089.0,0.217179]
["bitfinex","BTCUSD",1736460490166,0.36715,92102.0,92070.0,0.0756]
["bitfinex","BTCUSD",1736460490363,0.0817,92098.0,92061.0,0.0772]
["bitfinex","BTCUSD",1736460490581,0.15,92096.0,92061.0,0.217245]
["bitfinex","BTCUSD",1736460490786,0.217221,92073.0,92061.0,0.217245]
["bitfinex","BTCUSD",1736460490983,0.15,92094.0,92054.0,0.265561]
["bitfinex","BTCUSD",1736460490984,0.217239,92065.0,92054.0,0.265561]
["bitfinex","BTCUSD",1736460491208,0.0495,92091.0,92052.0,0.0772]
["bitfinex","BTCUSD",1736460491411,0.0495,92091.0,92040.0,0.0483]
["bitfinex","BTCUSD",1736460491412,0.217248,92061.0,92042.0,0.0772]
["bitfinex","BTCUSD",1736460491612,0.217258,92057.0,92043.0,0.10429976]
["bitfinex","BTCUSD",1736460491815,0.15,92067.0,92049.0,0.217274]
["bitfinex","BTCUSD",1736460492017,0.15,92062.0,92049.0,0.217274]
["bitfinex","BTCUSD",1736460492241,0.217247,92061.0,92049.0,0.217274]
["bitfinex","BTCUSD",1736460492651,0.218247,92061.0,92049.0,0.217274]
["bitfinex","BTCUSD",1736460493040,0.434499,92060.0,92045.0,0.217285]
["bitfinex","BTCUSD",1736460493808,0.434499,92060.0,92042.0,0.07734734]
["bitfinex","BTCUSD",1736460493809,0.001,92061.0,92050.0,0.20827198]
["bitfinex","BTCUSD",1736460494026,0.217227,92070.0,92050.0,0.20827198]
["bitfinex","BTCUSD",1736460494027,0.217227,92070.0,92050.0,0.12523559]
["bitfinex","BTCUSD",1736460494242,0.004,92062.0,92058.0,0.217253]
["bitfinex","BTCUSD",1736460494443,0.00852,92088.0,92058.0,0.217253]
["bitfinex","BTCUSD",1736460494444,0.217225,92071.0,92058.0,0.217253]
["bitfinex","BTCUSD",1736460494818,0.25089309,92071.0,92058.0,0.217253]
["bitfinex","BTCUSD",1736460495423,0.217233,92067.0,92058.0,0.217253]
["bitfinex","BTCUSD",1736460496378,0.03366809,92071.0,92049.0,0.217274]
["bitfinex","BTCUSD",1736460496585,0.10429976,92070.0,92042.0,0.07734734]
["bitfinex","BTCUSD",1736460496817,0.10429976,92070.0,92044.0,0.217286]
["bitfinex","BTCUSD",1736460497010,0.217259,92056.0,92044.0,0.217286]
["bitfinex","BTCUSD",1736460497425,0.217252,92059.0,92044.0,0.217286]
["bitfinex","BTCUSD",1736460498452,0.21723,92068.0,92045.0,0.10538602]
["bitfinex","BTCUSD",1736460498611,0.003,92059.0,92056.0,0.20825698]
["bitfinex","BTCUSD",1736460498814,0.21723,92068.0,92056.0,0.20825698]
["bitfinex","BTCUSD",1736460499801,0.217199,92082.0,92058.0,0.0772]
["bitfinex","BTCUSD",1736460500010,0.217199,92082.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736460500658,0.00852,92090.0,92068.0,0.01864643]
["bitfinex","BTCUSD",1736460500659,0.217181,92089.0,92068.0,0.01864643]
["bitfinex","BTCUSD",1736460500859,0.001,92082.0,92074.0,0.217215]
["bitfinex","BTCUSD",1736460501079,0.001,92082.0,92070.0,0.217226]
["bitfinex","BTCUSD",1736460501259,0.001,92082.0,92059.0,0.10429976]
["bitfinex","BTCUSD",1736460501460,0.217227,92070.0,92054.0,0.0478]
["bitfinex","BTCUSD",1736460501662,0.0769,92077.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736460501835,0.217235,92066.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736460502043,0.217235,92066.0,92051.0,0.21741734]
["bitfinex","BTCUSD",1736460502237,0.217248,92061.0,92051.0,0.00014734]
["bitfinex","BTCUSD",1736460503255,0.217225,92071.0,92051.0,0.00014734]
["bitfinex","BTCUSD",1736460503457,0.217225,92071.0,92052.0,0.00108616]
["bitfinex","BTCUSD",1736460503777,0.217225,92071.0,92057.0,0.21125398]
["bitfinex","BTCUSD",1736460504930,0.001,92071.0,92065.0,0.217236]
["bitfinex","BTCUSD",1736460505130,0.217216,92074.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736460506443,0.217218,92073.0,92057.0,0.434511]
["bitfinex","BTCUSD",1736460506622,0.217218,92073.0,92061.0,0.217246]
["bitfinex","BTCUSD",1736460507051,0.001,92071.0,92057.0,0.217255]
["bitfinex","BTCUSD",1736460507256,0.217221,92072.0,92061.0,0.217245]
["bitfinex","BTCUSD",1736460507994,0.217215,92075.0,92061.0,0.217245]
["bitfinex","BTCUSD",1736460508231,0.001,92071.0,92061.0,0.217245]
["bitfinex","BTCUSD",1736460508457,0.217215,92075.0,92061.0,0.217245]
["bitfinex","BTCUSD",1736460508657,0.217215,92075.0,92061.0,0.20824498]
["bitfinex","BTCUSD",1736460508861,0.001,92072.0,92061.0,0.20824498]
["bitfinex","BTCUSD",1736460510143,0.217215,92075.0,92061.0,0.20824498]
["bitfinex","BTCUSD",1736460510354,0.217235,92067.0,92052.0,0.217268]
["bitfinex","BTCUSD",1736460510780,0.217227,92070.0,92056.0,0.217258]
["bitfinex","BTCUSD",1736460511603,0.001,92067.0,92059.0,0.217249]
["bitfinex","BTCUSD",1736460511804,0.001,92067.0,92051.0,0.00014734]
["bitfinex","BTCUSD",1736460512012,0.217216,92074.0,92061.0,0.217246]
["bitfinex","BTCUSD",1736460512407,0.434433,92074.0,92061.0,0.217246]
["bitfinex","BTCUSD",1736460512769,0.18330752,92086.0,92058.0,0.217253]
["bitfinex","BTCUSD",1736460512976,0.217226,92070.0,92058.0,0.217253]
["bitfinex","BTCUSD",1736460513192,0.218226,92070.0,92058.0,0.217253]
["bitfinex","BTCUSD",1736460513623,0.217226,92070.0,92058.0,0.217253]
["bitfinex","BTCUSD",1736460513762,0.217226,92070.0,92058.0,0.20825298]
["bitfinex","BTCUSD",1736460515311,0.217209,92077.0,92062.0,0.217243]
["bitfinex","BTCUSD",1736460515507,0.217209,92077.0,92051.0,0.00014734]
["bitfinex","BTCUSD",1736460515508,0.217209,92077.0,92059.0,0.10429976]
["bitfinex","BTCUSD",1736460515735,0.217209,92077.0,92064.0,0.217238]
["bitfinex","BTCUSD",1736460516714,0.217219,92073.0,92060.0,0.217249]
["bitfinex","BTCUSD",1736460517556,0.217214,92075.0,92059.0,0.10429976]
["bitfinex","BTCUSD",1736460517731,0.217206,92079.0,92064.0,0.217238]
["bitfinex","BTCUSD",1736460518079,0.21719,92085.0,92065.0,0.10538582]
["bitfinex","BTCUSD",1736460518313,0.15,92091.0,92069.0,0.217226]
["bitfinex","BTCUSD",1736460518523,0.217192,92084.0,92069.0,0.217226]
["bitfinex","BTCUSD",1736460518740,0.217192,92084.0,92069.0,0.20822598]
["bitfinex","BTCUSD",1736460518944,0.217192,92084.0,92073.0,0.217218]
["bitfinex","BTCUSD",1736460519360,0.00852,92100.0,92076.0,0.21721]
["bitfinex","BTCUSD",1736460519361,0.217184,92088.0,92076.0,0.21721]
["bitfinex","BTCUSD",1736460519785,0.217179,92090.0,92080.0,0.217201]
["bitfinex","BTCUSD",1736460520051,0.02960262,92091.0,92076.0,0.10429976]
["bitfinex","BTCUSD",1736460520272,0.02960262,92091.0,92075.0,0.217213]
["bitfinex","BTCUSD",1736460520273,0.217148,92103.0,92078.0,0.217207]
["bitfinex","BTCUSD",1736460520487,0.217148,92103.0,92091.0,0.217175]
["bitfinex","BTCUSD",1736460520703,0.0001708,92104.0,92095.0,0.217166]
["bitfinex","BTCUSD",1736460520916,0.0001708,92104.0,92102.0,0.217148]
["bitfinex","BTCUSD",1736460521119,0.0001708,92104.0,92103.0,0.00108558]
["bitfinex","BTCUSD",1736460521120,0.00031907,92104.0,92103.0,0.00108558]
["bitfinex","BTCUSD",1736460521334,0.00031907,92104.0,92103.0,0.10538534]
["bitfinex","BTCUSD",1736460521552,0.00031907,92104.0,92103.0,0.35538534]
["bitfinex","BTCUSD",1736460521770,0.00031907,92104.0,92103.0,0.35429976]
["bitfinex","BTCUSD",1736460522213,0.00031907,92104.0,92103.0,0.45859952]
["bitfinex","BTCUSD",1736460522854,0.00031907,92104.0,92103.0,0.61226098]
["bitfinex","BTCUSD",1736460523558,0.15,92143.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736460523761,0.15,92143.0,92110.0,0.1369051]
["bitfinex","BTCUSD",1736460523990,0.367053,92143.0,92129.0,0.217086]
["bitfinex","BTCUSD",1736460524191,0.367053,92143.0,92130.0,0.0217086]
["bitfinex","BTCUSD",1736460524398,0.367053,92143.0,92130.0,0.01270858]
["bitfinex","BTCUSD",1736460525166,0.375053,92143.0,92130.0,0.01270858]
["bitfinex","BTCUSD",1736460525400,0.369053,92143.0,92131.0,0.217082]
["bitfinex","BTCUSD",1736460525616,0.369053,92143.0,92130.0,0.01270858]
["bitfinex","BTCUSD",1736460525617,0.002,92143.0,92130.0,0.01270858]
["bitfinex","BTCUSD",1736460525819,0.002,92143.0,92131.0,0.02298036]
["bitfinex","BTCUSD",1736460526672,0.002,92143.0,92132.0,0.217079]
["bitfinex","BTCUSD",1736460526888,0.01,92143.0,92132.0,0.217079]
["bitfinex","BTCUSD",1736460527095,0.217056,92142.0,92131.0,0.02298036]
["bitfinex","BTCUSD",1736460527315,0.15,92138.0,92106.0,0.00852]
["bitfinex","BTCUSD",1736460527513,0.217081,92132.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736460527945,0.220054,92143.0,92106.0,0.00852]
["bitfinex","BTCUSD",1736460527946,0.011,92143.0,92106.0,0.00852]
["bitfinex","BTCUSD",1736460528146,0.15,92141.0,92111.0,0.00108541]
["bitfinex","BTCUSD",1736460528408,0.03030018,92144.0,92112.0,0.14740378]
["bitfinex","BTCUSD",1736460528767,0.003,92132.0,92130.0,0.20808198]
["bitfinex","BTCUSD",1736460529981,0.03030018,92144.0,92137.0,0.217066]
["bitfinex","BTCUSD",1736460530407,0.008,92143.0,92137.0,0.217066]
["bitfinex","BTCUSD",1736460530614,0.03030018,92144.0,92138.0,0.0217066]
["bitfinex","BTCUSD",1736460531034,0.03030018,92144.0,92130.0,0.001]
["bitfinex","BTCUSD",1736460531238,0.03030018,92144.0,92125.0,0.43419]
["bitfinex","BTCUSD",1736460531441,0.217053,92143.0,92130.0,0.002]
["bitfinex","BTCUSD",1736460531982,0.434108,92143.0,92129.0,0.217086]
["bitfinex","BTCUSD",1736460532194,0.434108,92143.0,92129.0,0.212086]
["bitfinex","BTCUSD",1736460532395,0.217053,92143.0,92129.0,0.212086]
["bitfinex","BTCUSD",1736460532771,0.217053,92143.0,92129.0,0.24652425]
["bitfinex","BTCUSD",1736460532978,0.217053,92143.0,92129.0,0.46361025]
["bitfinex","BTCUSD",1736460533117,0.01800168,92144.0,92129.0,0.46361025]
["bitfinex","BTCUSD",1736460533319,0.151,92144.0,92133.0,0.217077]
["bitfinex","BTCUSD",1736460533538,0.217044,92147.0,92135.0,0.217072]
["bitfinex","BTCUSD",1736460533742,0.00014818,92147.0,92144.0,0.217049]
["bitfinex","BTCUSD",1736460534166,0.00014818,92147.0,92146.0,0.217046]
["bitfinex","BTCUSD",1736460535607,0.00014818,92147.0,92146.0,0.32134576]
["bitfinex","BTCUSD",1736460535812,0.00014818,92147.0,92146.0,0.39689054]
["bitfinex","BTCUSD",1736460536669,0.00214818,92147.0,92146.0,0.32134576]
["bitfinex","BTCUSD",1736460536871,0.00014818,92147.0,92146.0,0.32134576]
["bitfinex","BTCUSD",1736460537404,0.00114818,92147.0,92146.0,0.32234576]
["bitfinex","BTCUSD",1736460537609,0.00114818,92147.0,92146.0,0.34534576]
["bitfinex","BTCUSD",1736460537797,0.00114818,92147.0,92146.0,0.39454576]
["bitfinex","BTCUSD",1736460537947,0.00114818,92147.0,92146.0,0.48741054]
["bitfinex","BTCUSD",1736460538166,0.00114818,92147.0,92146.0,0.48441054]
["bitfinex","BTCUSD",1736460538591,0.00114818,92147.0,92146.0,0.48841054]
["bitfinex","BTCUSD",1736460538797,0.00114818,92147.0,92146.0,0.47941052]
["bitfinex","BTCUSD",1736460540186,0.00114818,92147.0,92146.0,0.45641052]
["bitfinex","BTCUSD",1736460540400,0.00114818,92147.0,92146.0,0.005]
["bitfinex","BTCUSD",1736460541234,0.00114818,92147.0,92146.0,0.001]
["bitfinex","BTCUSD",1736460541466,0.00114818,92147.0,92146.0,0.00508512]
["bitfinex","BTCUSD",1736460541692,0.00114818,92147.0,92146.0,0.004]
["bitfinex","BTCUSD",1736460541918,0.00114818,92147.0,92146.0,0.1093848]
["bitfinex","BTCUSD",1736460542154,0.00114818,92147.0,92146.0,0.1063848]
["bitfinex","BTCUSD",1736460542377,0.00114818,92147.0,92146.0,0.1093848]
["bitfinex","BTCUSD",1736460542597,0.00014818,92147.0,92146.0,0.1083848]
["bitfinex","BTCUSD",1736460542802,0.00014818,92147.0,92146.0,0.003]
["bitfinex","BTCUSD",1736460543649,0.00014818,92147.0,92133.0,0.21107598]
["bitfinex","BTCUSD",1736460543840,0.00114818,92147.0,92146.0,0.001]
["bitfinex","BTCUSD",1736460544014,0.00014818,92147.0,92146.0,0.004]
["bitfinex","BTCUSD",1736460544513,0.00214818,92147.0,92138.0,0.217064]
["bitfinex","BTCUSD",1736460544925,0.0284266,92147.0,92142.0,0.217054]
["bitfinex","BTCUSD",1736460545354,0.00214818,92147.0,92142.0,0.217054]
["bitfinex","BTCUSD",1736460545691,0.00014818,92147.0,92146.0,0.217046]
["bitfinex","BTCUSD",1736460546074,0.00014818,92147.0,92146.0,0.218046]
["bitfinex","BTCUSD",1736460546306,0.00014818,92147.0,92146.0,0.217046]
["bitfinex","BTCUSD",1736460546670,0.00014818,92147.0,92146.0,0.39864576]
["bitfinex","BTCUSD",1736460547083,0.00014818,92147.0,92146.0,0.39964576]
["bitfinex","BTCUSD",1736460547334,0.00014818,92147.0,92146.0,0.48312104]
["bitfinex","BTCUSD",1736460547582,0.00014818,92147.0,92146.0,0.39964576]
["bitfinex","BTCUSD",1736460548604,0.00014818,92147.0,92146.0,0.40064576]
["bitfinex","BTCUSD",1736460548827,0.00014818,92147.0,92146.0,0.39164574]
["bitfinex","BTCUSD",1736460553831,0.00014818,92147.0,92146.0,0.38264572]
["bitfinex","BTCUSD",1736460557372,0.00014818,92147.0,92146.0,0.40564572]
["bitfinex","BTCUSD",1736460557583,0.00014818,92147.0,92146.0,0.50426099]
["bitfinex","BTCUSD",1736460558487,0.00014818,92147.0,92146.0,0.40564572]
["bitfinex","BTCUSD",1736460558691,0.00014818,92147.0,92146.0,0.3966457]
["bitfinex","BTCUSD",1736460562513,0.00014818,92147.0,92146.0,0.3736457]
["bitfinex","BTCUSD",1736460562721,0.00014818,92147.0,92146.0,0.2963457]
["bitfinex","BTCUSD",1736460563753,0.00014818,92147.0,92146.0,0.002]
["bitfinex","BTCUSD",1736460564313,0.02647507,92147.0,92146.0,0.002]
["bitfinex","BTCUSD",1736460564733,0.40367483,92147.0,92146.0,0.002]
["bitfinex","BTCUSD",1736460564940,0.40367483,92147.0,92131.0,0.0113]
["bitfinex","BTCUSD",1736460564941,0.443679,92132.0,92131.0,0.0113]
["bitfinex","BTCUSD",1736460565146,0.55649876,92132.0,92131.0,0.0113]
["bitfinex","BTCUSD",1736460565637,0.55568086,92132.0,92131.0,0.0113]
["bitfinex","BTCUSD",1736460566606,0.15,92132.0,92131.0,0.0113]
["bitfinex","BTCUSD",1736460566813,0.154,92132.0,92131.0,0.0113]
["bitfinex","BTCUSD",1736460567011,0.153,92132.0,92131.0,0.0113]
["bitfinex","BTCUSD",1736460567681,0.15,92132.0,92131.0,0.0113]
["bitfinex","BTCUSD",1736460567887,0.28099946,92132.0,92131.0,0.0113]
["bitfinex","BTCUSD",1736460568092,0.41089946,92132.0,92131.0,0.0113]
["bitfinex","BTCUSD",1736460568301,0.40989946,92132.0,92131.0,0.0113]
["bitfinex","BTCUSD",1736460568683,0.40989946,92132.0,92131.0,0.00229998]
["bitfinex","BTCUSD",1736460569505,0.34025646,92132.0,92131.0,0.00229998]
["bitfinex","BTCUSD",1736460569715,0.34125646,92132.0,92131.0,0.00229998]
["bitfinex","BTCUSD",1736460569919,0.0256997,92132.0,92131.0,0.00229998]
["bitfinex","BTCUSD",1736460570125,0.003,92132.0,92131.0,0.00229998]
["bitfinex","BTCUSD",1736460570282,0.011,92132.0,92131.0,0.00229998]
["bitfinex","BTCUSD",1736460570483,0.003,92132.0,92131.0,0.00229998]
["bitfinex","BTCUSD",1736460570685,0.217078,92133.0,92131.0,0.00229998]
["bitfinex","BTCUSD",1736460570915,0.009,92132.0,92131.0,0.00229998]
["bitfinex","BTCUSD",1736460571127,0.003,92132.0,92131.0,0.00229998]
["bitfinex","BTCUSD",1736460571583,0.434122,92140.0,92131.0,0.00229998]
["bitfinex","BTCUSD",1736460571984,0.434122,92140.0,92131.0,0.00329998]
["bitfinex","BTCUSD",1736460572189,0.217061,92140.0,92131.0,0.00329998]
["bitfinex","BTCUSD",1736460572408,0.217072,92136.0,92131.0,0.00329998]
["bitfinex","BTCUSD",1736460572612,0.15,92145.0,92131.0,0.00329998]
["bitfinex","BTCUSD",1736460572818,0.217079,92132.0,92131.0,0.00329998]
["bitfinex","BTCUSD",1736460573025,0.218079,92132.0,92131.0,0.00329998]
["bitfinex","BTCUSD",1736460573237,0.218079,92132.0,92131.0,0.00229998]
["bitfinex","BTCUSD",1736460573447,0.2388869,92132.0,92131.0,0.00429998]
["bitfinex","BTCUSD",1736460573787,0.217101,92123.0,92109.0,0.21251796]
["bitfinex","BTCUSD",1736460573995,0.217101,92123.0,92111.0,0.217129]
["bitfinex","BTCUSD",1736460578770,0.217101,92123.0,92111.0,0.20812898]
["bitfinex","BTCUSD",1736460579211,0.2433299,92132.0,92110.0,0.10429976]
["bitfinex","BTCUSD",1736460579389,0.217089,92128.0,92117.0,0.217113]
["bitfinex","BTCUSD",1736460579595,0.217098,92125.0,92115.0,0.217119]
["bitfinex","BTCUSD",1736460581867,0.217074,92135.0,92119.0,0.217109]
["bitfinex","BTCUSD",1736460582077,0.0001708,92151.0,92120.0,0.10538518]
["bitfinex","BTCUSD",1736460582502,0.217051,92144.0,92132.0,0.217078]
["bitfinex","BTCUSD",1736460583353,0.217061,92140.0,92129.0,0.217086]
["bitfinex","BTCUSD",1736460583705,0.003,92135.0,92129.0,0.217086]
["bitfinex","BTCUSD",1736460583942,0.217105,92122.0,92106.0,0.21714]
["bitfinex","BTCUSD",1736460584162,0.217105,92122.0,92101.0,0.0792]
["bitfinex","BTCUSD",1736460584163,0.217108,92120.0,92101.0,0.0792]
["bitfinex","BTCUSD",1736460584371,0.217108,92120.0,92108.0,0.217134]
["bitfinex","BTCUSD",1736460585364,0.217091,92128.0,92101.0,0.07019998]
["bitfinex","BTCUSD",1736460585365,0.217125,92113.0,92103.0,0.217148]
["bitfinex","BTCUSD",1736460585752,0.217129,92111.0,92095.0,0.217167]
["bitfinex","BTCUSD",1736460586186,0.217136,92109.0,92095.0,0.434334]
["bitfinex","BTCUSD",1736460586715,0.217136,92109.0,92098.0,0.217157]
["bitfinex","BTCUSD",1736460587905,0.217129,92112.0,92099.0,0.217157]
["bitfinex","BTCUSD",1736460588680,0.217129,92112.0,92099.0,0.20815698]
["bitfinex","BTCUSD",1736460589117,0.218129,92112.0,92099.0,0.20815698]
["bitfinex","BTCUSD",1736460589446,0.220129,92112.0,92099.0,0.20815698]
["bitfinex","BTCUSD",1736460590489,0.219129,92112.0,92099.0,0.20815698]
["bitfinex","BTCUSD",1736460590689,0.220129,92112.0,92099.0,0.20815698]
["bitfinex","BTCUSD",1736460591169,0.220129,92112.0,92099.0,0.42531398]
["bitfinex","BTCUSD",1736460592042,0.220129,92112.0,92099.0,0.20815698]
["bitfinex","BTCUSD",1736460592782,0.220129,92112.0,92099.0,0.42531398]
["bitfinex","BTCUSD",1736460592993,0.217136,92109.0,92099.0,0.20815698]
["bitfinex","BTCUSD",1736460593203,0.434272,92109.0,92095.0,0.21766145]
["bitfinex","BTCUSD",1736460593353,0.217136,92109.0,92095.0,0.21766145]
["bitfinex","BTCUSD",1736460593556,0.217136,92109.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736460593765,0.217136,92109.0,92096.0,0.20816398]
["bitfinex","BTCUSD",1736460593973,0.217136,92109.0,92096.0,0.42532798]
["bitfinex","BTCUSD",1736460594997,0.002,92112.0,92095.0,0.00049445]
["bitfinex","BTCUSD",1736460595191,0.217158,92099.0,92095.0,0.00049445]
["bitfinex","BTCUSD",1736460595368,0.03182404,92115.0,92095.0,0.00049445]
["bitfinex","BTCUSD",1736460595585,0.217152,92102.0,92095.0,0.00049445]
["bitfinex","BTCUSD",1736460595950,0.2388672,92102.0,92095.0,0.00049445]
["bitfinex","BTCUSD",1736460596449,0.001,92099.0,92095.0,0.00049445]
["bitfinex","BTCUSD",1736460596569,0.2388672,92102.0,92095.0,0.00049445]
["bitfinex","BTCUSD",1736460596766,0.217152,92102.0,92095.0,0.00049445]
["bitfinex","BTCUSD",1736460596967,0.217127,92112.0,92095.0,0.00049445]
["bitfinex","BTCUSD",1736460597194,0.21715,92103.0,92095.0,0.00049445]
["bitfinex","BTCUSD",1736460597799,0.21715,92103.0,92095.0,0.00149445]
["bitfinex","BTCUSD",1736460598209,0.21715,92103.0,92095.0,0.00049445]
["bitfinex","BTCUSD",1736460598610,0.001,92099.0,92093.0,0.20983443]
["bitfinex","BTCUSD",1736460598817,0.001,92099.0,92093.0,0.2099827]
["bitfinex","BTCUSD",1736460599111,0.21715,92103.0,92093.0,0.2099827]
["bitfinex","BTCUSD",1736460600273,0.21715,92103.0,92093.0,0.2109827]
["bitfinex","BTCUSD",1736460600482,0.001,92099.0,92093.0,0.2109827]
["bitfinex","BTCUSD",1736460601241,0.001,92099.0,92093.0,0.2099827]
["bitfinex","BTCUSD",1736460601793,0.21715,92103.0,92093.0,0.2109827]
["bitfinex","BTCUSD",1736460602199,0.217142,92106.0,92093.0,0.2109827]
["bitfinex","BTCUSD",1736460602754,0.001,92099.0,92093.0,0.2109827]
["bitfinex","BTCUSD",1736460603088,0.21715,92103.0,92093.0,0.2099827]
["bitfinex","BTCUSD",1736460603295,0.21715,92103.0,92093.0,0.00014827]
["bitfinex","BTCUSD",1736460603704,0.217152,92101.0,92089.0,0.20832825]
["bitfinex","BTCUSD",1736460604346,0.21729819,92103.0,92089.0,0.42550825]
["bitfinex","BTCUSD",1736460605652,0.001,92099.0,92093.0,0.21717]
["bitfinex","BTCUSD",1736460606393,0.21729819,92103.0,92093.0,0.21717]
["bitfinex","BTCUSD",1736460607158,0.21729819,92103.0,92093.0,0.21817]
["bitfinex","BTCUSD",1736460607784,0.21729819,92103.0,92093.0,0.21717]
["bitfinex","BTCUSD",1736460608329,0.001,92099.0,92093.0,0.21717]
["bitfinex","BTCUSD",1736460608823,0.21729819,92103.0,92093.0,0.20816998]
["bitfinex","BTCUSD",1736460609037,0.00014819,92103.0,92094.0,0.00108574]
["bitfinex","BTCUSD",1736460609248,0.00014819,92103.0,92098.0,0.217158]
["bitfinex","BTCUSD",1736460609894,0.001,92099.0,92098.0,0.217158]
["bitfinex","BTCUSD",1736460610094,0.001,92099.0,92093.0,0.001]
["bitfinex","BTCUSD",1736460610305,0.001,92099.0,92074.0,8.5e-05]
["bitfinex","BTCUSD",1736460610543,0.02182942,92098.0,92074.0,8.5e-05]
["bitfinex","BTCUSD",1736460610743,0.00040268,92101.0,92074.0,8.5e-05]
["bitfinex","BTCUSD",1736460610921,0.217188,92087.0,92074.0,8.5e-05]
["bitfinex","BTCUSD",1736460611265,0.217196,92083.0,92074.0,8.5e-05]
["bitfinex","BTCUSD",1736460611680,0.10429976,92100.0,92081.0,0.001]
["bitfinex","BTCUSD",1736460611886,0.412697,92082.0,92081.0,0.001]
["bitfinex","BTCUSD",1736460612095,0.367214,92075.0,92074.0,8.5e-05]
["bitfinex","BTCUSD",1736460612302,0.367242,92063.0,92056.0,8.51e-05]
["bitfinex","BTCUSD",1736460612509,0.47154176,92063.0,92056.0,8.51e-05]
["bitfinex","BTCUSD",1736460612966,0.48638231,92063.0,92056.0,8.51e-05]
["bitfinex","BTCUSD",1736460613166,0.47154176,92063.0,92056.0,8.51e-05]
["bitfinex","BTCUSD",1736460613712,0.15,92062.0,92061.0,8.508e-05]
["bitfinex","BTCUSD",1736460613956,0.25429976,92062.0,92061.0,8.508e-05]
["bitfinex","BTCUSD",1736460614803,0.15,92062.0,92061.0,8.508e-05]
["bitfinex","BTCUSD",1736460615055,0.19675071,92062.0,92061.0,8.508e-05]
["bitfinex","BTCUSD",1736460616195,0.18975071,92062.0,92061.0,8.508e-05]
["bitfinex","BTCUSD",1736460617041,0.19275071,92062.0,92061.0,8.508e-05]
["bitfinex","BTCUSD",1736460617583,0.19975071,92062.0,92061.0,8.508e-05]
["bitfinex","BTCUSD",1736460617791,0.00026469,92062.0,92061.0,8.508e-05]
["bitfinex","BTCUSD",1736460618254,0.00826469,92062.0,92061.0,8.508e-05]
["bitfinex","BTCUSD",1736460618463,0.217242,92063.0,92061.0,8.508e-05]
["bitfinex","BTCUSD",1736460618795,0.217259,92056.0,92039.0,0.20863736]
["bitfinex","BTCUSD",1736460619003,0.217259,92056.0,92039.0,0.31293712]
["bitfinex","BTCUSD",1736460619207,0.217259,92056.0,92043.0,0.217288]
["bitfinex","BTCUSD",1736460619653,0.018,92062.0,92044.0,0.10429976]
["bitfinex","BTCUSD",1736460619798,0.217247,92061.0,92045.0,0.217285]
["bitfinex","BTCUSD",1736460620004,0.015,92062.0,92040.0,0.299896]
["bitfinex","BTCUSD",1736460620222,0.217267,92053.0,92040.0,0.0826]
["bitfinex","BTCUSD",1736460620605,0.217259,92056.0,92040.0,0.0826]
["bitfinex","BTCUSD",1736460620606,0.217259,92056.0,92041.0,0.217294]
["bitfinex","BTCUSD",1736460620866,0.221259,92056.0,92041.0,0.217294]
["bitfinex","BTCUSD",1736460621068,0.217271,92051.0,92040.0,0.0826]
["bitfinex","BTCUSD",1736460621272,0.217271,92051.0,92038.0,0.2173851]
["bitfinex","BTCUSD",1736460621491,0.217271,92051.0,92038.0,0.43518033]
["bitfinex","BTCUSD",1736460622009,0.217271,92051.0,92038.0,0.21787933]
["bitfinex","BTCUSD",1736460622214,0.217282,92047.0,92038.0,0.00057933]
["bitfinex","BTCUSD",1736460623234,0.217272,92051.0,92038.0,0.00057933]
["bitfinex","BTCUSD",1736460623779,0.217272,92051.0,92032.0,0.0803]
["bitfinex","BTCUSD",1736460623780,0.217256,92057.0,92033.0,0.217313]
["bitfinex","BTCUSD",1736460624001,0.00049383,92051.0,92032.0,0.0803]
["bitfinex","BTCUSD",1736460624171,0.367299,92039.0,92038.0,0.001]
["bitfinex","BTCUSD",1736460624588,0.217325,92028.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736460625171,0.15,92025.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736460625576,0.15054773,92025.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736460625781,0.15,92025.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736460625985,0.19097728,92025.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736460626411,0.19152501,92025.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736460627009,0.217325,92028.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736460627211,0.217327,92027.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736460627625,0.002,92025.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736460627821,0.01,92025.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736460628025,0.217329,92026.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736460628594,0.217329,92026.0,92010.0,0.22244308]
["bitfinex","BTCUSD",1736460629012,0.009,92025.0,92010.0,0.22244308]
["bitfinex","BTCUSD",1736460629188,0.217334,92024.0,92010.0,0.22244308]
["bitfinex","BTCUSD",1736460629414,0.217345,92020.0,92010.0,0.00507708]
["bitfinex","BTCUSD",1736460630072,0.011,92025.0,92010.0,0.00507708]
["bitfinex","BTCUSD",1736460630073,0.217363,92012.0,92010.0,0.00507708]
["bitfinex","BTCUSD",1736460630646,0.25429976,92011.0,92010.0,0.00507708]
["bitfinex","BTCUSD",1736460631691,0.26329976,92011.0,92010.0,0.00507708]
["bitfinex","BTCUSD",1736460632113,0.33699976,92011.0,92010.0,0.00507708]
["bitfinex","BTCUSD",1736460632312,0.367419,91988.0,91987.0,8.51e-05]
["bitfinex","BTCUSD",1736460632525,0.58102715,91988.0,91987.0,8.51e-05]
["bitfinex","BTCUSD",1736460633332,0.55441876,91988.0,91987.0,8.51e-05]
["bitfinex","BTCUSD",1736460633530,0.56293876,91988.0,91987.0,8.51e-05]
["bitfinex","BTCUSD",1736460633733,0.21746,91971.0,91955.0,0.20858008]
["bitfinex","BTCUSD",1736460634589,0.43492,91971.0,91955.0,0.20858008]
["bitfinex","BTCUSD",1736460634987,0.43541323,91971.0,91955.0,0.20858008]
["bitfinex","BTCUSD",1736460635191,0.22595323,91971.0,91955.0,0.20858008]
["bitfinex","BTCUSD",1736460635416,0.04782265,91971.0,91950.0,0.2175931]
["bitfinex","BTCUSD",1736460635989,0.15,91969.0,91950.0,8.51e-05]
["bitfinex","BTCUSD",1736460636188,0.217494,91957.0,91950.0,8.51e-05]
["bitfinex","BTCUSD",1736460636390,0.15,91967.0,91950.0,8.51e-05]
["bitfinex","BTCUSD",1736460636391,0.217483,91962.0,91950.0,8.51e-05]
["bitfinex","BTCUSD",1736460636637,0.434966,91962.0,91950.0,8.51e-05]
["bitfinex","BTCUSD",1736460636789,0.10429976,91961.0,91950.0,8.51e-05]
["bitfinex","BTCUSD",1736460637188,0.03982265,91971.0,91950.0,8.51e-05]
["bitfinex","BTCUSD",1736460637423,0.008,91957.0,91950.0,0.2175941]
["bitfinex","BTCUSD",1736460637591,0.008,91957.0,91954.0,0.217499]
["bitfinex","BTCUSD",1736460637946,0.217502,91953.0,91950.0,8.51e-05]
["bitfinex","BTCUSD",1736460638155,0.217483,91961.0,91950.0,8.51e-05]
["bitfinex","BTCUSD",1736460638156,0.009,91961.0,91950.0,0.2175941]
["bitfinex","BTCUSD",1736460638717,0.009,91961.0,91945.0,8.51e-05]
["bitfinex","BTCUSD",1736460638917,0.217496,91956.0,91945.0,8.51e-05]
["bitfinex","BTCUSD",1736460639143,0.15,91959.0,91945.0,8.51e-05]
["bitfinex","BTCUSD",1736460639703,0.217478,91964.0,91945.0,8.51e-05]
["bitfinex","BTCUSD",1736460639704,0.15,91957.0,91945.0,8.51e-05]
["bitfinex","BTCUSD",1736460639968,0.15,91955.0,91945.0,8.51e-05]
["bitfinex","BTCUSD",1736460640378,0.2175,91954.0,91945.0,8.51e-05]
["bitfinex","BTCUSD",1736460640609,0.217482,91962.0,91946.0,0.217518]
["bitfinex","BTCUSD",1736460640982,0.008,91957.0,91952.0,0.217502]
["bitfinex","BTCUSD",1736460641220,0.008,91957.0,91952.0,0.0766]
["bitfinex","BTCUSD",1736460641424,0.217508,91951.0,91945.0,8.51e-05]
["bitfinex","BTCUSD",1736460641562,0.006,91954.0,91945.0,8.51e-05]
["bitfinex","BTCUSD",1736460641786,0.006,91954.0,91946.0,0.0766]
["bitfinex","BTCUSD",1736460641949,0.001,91957.0,91947.0,0.04758743]
["bitfinex","BTCUSD",1736460642199,0.008,91957.0,91948.0,0.217514]
["bitfinex","BTCUSD",1736460642411,0.008,91957.0,91950.0,0.217509]
["bitfinex","BTCUSD",1736460642615,0.008,91957.0,91954.0,0.217498]
["bitfinex","BTCUSD",1736460642819,0.007,91957.0,91956.0,0.417095]
["bitfinex","BTCUSD",1736460643030,0.007,91957.0,91956.0,0.52139476]
["bitfinex","BTCUSD",1736460643814,0.00049323,91971.0,91970.0,0.266362]
["bitfinex","BTCUSD",1736460643932,0.00049323,91971.0,91970.0,0.37066176]
["bitfinex","BTCUSD",1736460644359,0.00049323,91971.0,91970.0,0.44036174]
["bitfinex","BTCUSD",1736460645041,0.00149323,91971.0,91970.0,0.44136174]
["bitfinex","BTCUSD",1736460645291,0.00149323,91971.0,91970.0,0.50724451]
["bitfinex","BTCUSD",1736460645487,0.00049323,91971.0,91970.0,0.50624451]
["bitfinex","BTCUSD",1736460645693,0.00049323,91971.0,91970.0,0.52924451]
["bitfinex","BTCUSD",1736460645896,0.00049323,91971.0,91970.0,0.46336174]
["bitfinex","BTCUSD",1736460646275,0.00049323,91971.0,91970.0,0.23189976]
["bitfinex","BTCUSD",1736460646455,0.00149323,91971.0,91970.0,0.23189976]
["bitfinex","BTCUSD",1736460646749,0.00149323,91971.0,91970.0,0.23389976]
["bitfinex","BTCUSD",1736460646750,0.00249323,91971.0,91970.0,0.23389976]
["bitfinex","BTCUSD",1736460646972,0.00249323,91971.0,91970.0,0.23189976]
["bitfinex","BTCUSD",1736460646973,0.00049323,91971.0,91970.0,0.23189976]
["bitfinex","BTCUSD",1736460647215,0.00049323,91971.0,91970.0,0.32158354]
["bitfinex","BTCUSD",1736460647456,0.00149323,91971.0,91970.0,0.25689976]
["bitfinex","BTCUSD",1736460647699,0.00149323,91971.0,91961.0,0.217483]
["bitfinex","BTCUSD",1736460647700,0.15,91969.0,91936.0,0.0787]
["bitfinex","BTCUSD",1736460647975,0.25429976,91969.0,91936.0,0.0787]
["bitfinex","BTCUSD",1736460648205,0.15,91956.0,91943.0,0.217525]
["bitfinex","BTCUSD",1736460648444,0.15,91954.0,91939.0,0.217533]
["bitfinex","BTCUSD",1736460648651,0.15,91954.0,91936.0,0.06978508]
["bitfinex","BTCUSD",1736460648859,0.04605185,91971.0,91936.0,0.06978508]
["bitfinex","BTCUSD",1736460648860,0.217522,91945.0,91936.0,0.06978508]
["bitfinex","BTCUSD",1736460649484,0.217533,91941.0,91931.0,0.0489852]
["bitfinex","BTCUSD",1736460650156,0.21755,91933.0,91931.0,8.52e-05]
["bitfinex","BTCUSD",1736460650791,0.21804292,91933.0,91931.0,8.52e-05]
["bitfinex","BTCUSD",1736460651483,0.00249292,91933.0,91931.0,8.52e-05]
["bitfinex","BTCUSD",1736460651662,0.00049292,91933.0,91931.0,8.52e-05]
["bitfinex","BTCUSD",1736460652203,0.367552,91932.0,91931.0,8.52e-05]
["bitfinex","BTCUSD",1736460653017,0.47185176,91932.0,91931.0,8.52e-05]
["bitfinex","BTCUSD",1736460653228,0.48037176,91932.0,91931.0,8.52e-05]
["bitfinex","BTCUSD",1736460653657,0.48337176,91932.0,91918.0,0.00500698]
["bitfinex","BTCUSD",1736460653834,0.367582,91919.0,91918.0,0.00500698]
["bitfinex","BTCUSD",1736460655464,0.15,91919.0,91918.0,0.00500698]
["bitfinex","BTCUSD",1736460656543,0.152,91919.0,91918.0,0.00500698]
["bitfinex","BTCUSD",1736460656717,0.009,91919.0,91918.0,0.00500698]
["bitfinex","BTCUSD",1736460656894,0.04509013,91922.0,91918.0,0.00500698]
["bitfinex","BTCUSD",1736460657100,0.006,91919.0,91918.0,0.00500698]
["bitfinex","BTCUSD",1736460657513,0.15,91926.0,91918.0,0.00500698]
["bitfinex","BTCUSD",1736460657673,0.008,91919.0,91918.0,0.00500698]
["bitfinex","BTCUSD",1736460658081,0.15,91926.0,91918.0,0.00500698]
["bitfinex","BTCUSD",1736460658663,0.217568,91925.0,91918.0,0.00500698]
["bitfinex","BTCUSD",1736460658842,0.217568,91925.0,91910.0,0.21377936]
["bitfinex","BTCUSD",1736460659046,0.001,91922.0,91910.0,0.21377936]
["bitfinex","BTCUSD",1736460659428,0.007,91919.0,91910.0,0.43138136]
["bitfinex","BTCUSD",1736460659630,0.15,91926.0,91910.0,0.43138136]
["bitfinex","BTCUSD",1736460659830,0.152,91926.0,91910.0,0.43138136]
["bitfinex","BTCUSD",1736460660366,0.15,91926.0,91910.0,0.43138136]
["bitfinex","BTCUSD",1736460660607,0.009,91925.0,91910.0,0.43138136]
["bitfinex","BTCUSD",1736460660808,0.15,91926.0,91914.0,0.217593]
["bitfinex","BTCUSD",1736460661168,0.159,91926.0,91914.0,0.217593]
["bitfinex","BTCUSD",1736460661927,0.009,91926.0,91916.0,0.0486]
["bitfinex","BTCUSD",1736460662151,0.01,91926.0,91924.0,0.21757]
["bitfinex","BTCUSD",1736460662551,0.001,91926.0,91924.0,0.21757]
["bitfinex","BTCUSD",1736460662845,0.008,91925.0,91924.0,0.21757]
["bitfinex","BTCUSD",1736460663053,0.15,91938.0,91924.0,0.21757]
["bitfinex","BTCUSD",1736460663525,0.217568,91925.0,91902.0,0.0826]
["bitfinex","BTCUSD",1736460663724,0.435136,91925.0,91904.0,0.217618]
["bitfinex","BTCUSD",1736460663924,0.435136,91925.0,91909.0,0.217604]
["bitfinex","BTCUSD",1736460664133,0.221568,91925.0,91911.0,0.217601]
["bitfinex","BTCUSD",1736460664352,0.217568,91925.0,91911.0,0.217601]
["bitfinex","BTCUSD",1736460665278,0.15,91924.0,91911.0,0.217601]
["bitfinex","BTCUSD",1736460665698,0.15,91924.0,91901.0,0.217623]
["bitfinex","BTCUSD",1736460665699,0.217604,91910.0,91895.0,0.435278]
["bitfinex","BTCUSD",1736460665906,0.2331,91924.0,91894.0,0.0001552]
["bitfinex","BTCUSD",1736460666124,0.15,91899.0,91894.0,0.0001552]
["bitfinex","BTCUSD",1736460666324,0.15,91897.0,91894.0,0.0001552]
["bitfinex","BTCUSD",1736460666950,0.15,91897.0,91895.0,0.001]
["bitfinex","BTCUSD",1736460667378,0.21812762,91897.0,91894.0,0.0001552]
["bitfinex","BTCUSD",1736460667582,0.00749262,91897.0,91894.0,0.0001552]
["bitfinex","BTCUSD",1736460667787,0.00749262,91897.0,91895.0,0.32193876]
["bitfinex","BTCUSD",1736460668134,0.00749262,91897.0,91894.0,0.0001552]
["bitfinex","BTCUSD",1736460668752,0.00049262,91897.0,91892.0,0.20880118]
["bitfinex","BTCUSD",1736460668947,0.00049262,91897.0,91894.0,0.217642]
["bitfinex","BTCUSD",1736460669151,0.00049262,91897.0,91878.0,8.52e-05]
["bitfinex","BTCUSD",1736460669403,0.00649262,91897.0,91888.0,0.217655]
["bitfinex","BTCUSD",1736460669710,0.00649262,91897.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736460669932,0.00649262,91897.0,91878.0,8.52e-05]
["bitfinex","BTCUSD",1736460669933,0.00649262,91897.0,91893.0,0.10429976]
["bitfinex","BTCUSD",1736460670701,0.00649262,91897.0,91895.0,0.0782]
["bitfinex","BTCUSD",1736460670897,0.00649262,91897.0,91896.0,0.32193676]
["bitfinex","BTCUSD",1736460671196,0.00049262,91897.0,91896.0,0.32193676]
["bitfinex","BTCUSD",1736460672447,0.00749262,91897.0,91896.0,0.32193676]
["bitfinex","BTCUSD",1736460672855,0.00049262,91897.0,91896.0,0.32293676]
["bitfinex","BTCUSD",1736460673225,0.1137601,91912.0,91896.0,0.32293676]
["bitfinex","BTCUSD",1736460673433,0.317554,91932.0,91896.0,0.32308495]
["bitfinex","BTCUSD",1736460673655,0.317554,91932.0,91896.0,0.31408493]
["bitfinex","BTCUSD",1736460673861,0.217582,91919.0,91896.0,0.31408493]
["bitfinex","BTCUSD",1736460674010,0.217603,91911.0,91896.0,0.31408493]
["bitfinex","BTCUSD",1736460674216,0.217603,91911.0,91896.0,0.53172193]
["bitfinex","BTCUSD",1736460674419,0.217597,91913.0,91900.0,0.217627]
["bitfinex","BTCUSD",1736460674624,0.217587,91917.0,91900.0,0.217627]
["bitfinex","BTCUSD",1736460674843,0.04532386,91922.0,91901.0,0.00108798]
["bitfinex","BTCUSD",1736460675044,0.217571,91924.0,91902.0,0.12277335]
["bitfinex","BTCUSD",1736460675291,0.217581,91920.0,91903.0,0.21870693]
["bitfinex","BTCUSD",1736460675494,0.001,91912.0,91907.0,0.21761]
["bitfinex","BTCUSD",1736460676030,0.009,91922.0,91907.0,0.21761]
["bitfinex","BTCUSD",1736460676228,0.217573,91923.0,91907.0,0.21761]
["bitfinex","BTCUSD",1736460676661,0.008,91920.0,91907.0,0.21761]
["bitfinex","BTCUSD",1736460676862,0.217564,91927.0,91908.0,0.0010879]
["bitfinex","BTCUSD",1736460677281,0.008,91922.0,91912.0,0.217597]
["bitfinex","BTCUSD",1736460677487,0.04444705,91928.0,91913.0,0.10538756]
["bitfinex","BTCUSD",1736460677697,0.04444705,91928.0,91919.0,0.21758]
["bitfinex","BTCUSD",1736460677904,0.007,91920.0,91919.0,0.21758]
["bitfinex","BTCUSD",1736460678112,0.007,91920.0,91919.0,0.39485706]
["bitfinex","BTCUSD",1736460678541,0.0793,91965.0,91921.0,0.023]
["bitfinex","BTCUSD",1736460678742,0.04459183,91954.0,91951.0,0.20850598]
["bitfinex","BTCUSD",1736460679158,0.04459183,91954.0,91951.0,0.42601198]
["bitfinex","BTCUSD",1736460679371,0.04459183,91954.0,91951.0,0.53031174]
["bitfinex","BTCUSD",1736460679579,0.04459183,91954.0,91953.0,0.217502]
["bitfinex","BTCUSD",1736460679789,0.217447,91977.0,91959.0,0.217487]
["bitfinex","BTCUSD",1736460680201,0.15,91976.0,91959.0,0.21763519]
["bitfinex","BTCUSD",1736460680404,0.217447,91977.0,91959.0,0.21763519]
["bitfinex","BTCUSD",1736460680617,0.217437,91981.0,91959.0,0.10444795]
["bitfinex","BTCUSD",1736460680825,0.217437,91981.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736460681031,0.217425,91986.0,91962.0,0.217481]
["bitfinex","BTCUSD",1736460681223,0.217425,91986.0,91962.0,0.32178076]
["bitfinex","BTCUSD",1736460681467,0.04359569,91984.0,91962.0,0.34478076]
["bitfinex","BTCUSD",1736460681886,0.04359569,91984.0,91959.0,0.00014819]
["bitfinex","BTCUSD",1736460681887,0.21746,91971.0,91959.0,0.00014819]
["bitfinex","BTCUSD",1736460682092,0.21745,91976.0,91959.0,0.10444795]
["bitfinex","BTCUSD",1736460682284,0.0011706,91963.0,91962.0,0.001]
["bitfinex","BTCUSD",1736460682534,0.0001706,91963.0,91962.0,0.001]
["bitfinex","BTCUSD",1736460682910,0.0011706,91963.0,91959.0,0.00014819]
["bitfinex","BTCUSD",1736460683138,0.0001706,91963.0,91959.0,0.00114819]
["bitfinex","BTCUSD",1736460683321,0.0011706,91963.0,91959.0,0.00114819]
["bitfinex","BTCUSD",1736460683522,0.0011706,91963.0,91960.0,0.32287205]
["bitfinex","BTCUSD",1736460683732,0.0001706,91963.0,91960.0,0.31278474]
["bitfinex","BTCUSD",1736460683942,0.0011706,91963.0,91959.0,0.00114819]
["bitfinex","BTCUSD",1736460684143,0.2186496,91963.0,91959.0,0.00114819]
["bitfinex","BTCUSD",1736460684347,0.0011706,91963.0,91959.0,0.00014819]
["bitfinex","BTCUSD",1736460684760,0.0011706,91963.0,91962.0,0.001]
["bitfinex","BTCUSD",1736460684968,0.0011706,91963.0,91962.0,0.10638697]
["bitfinex","BTCUSD",1736460685386,0.0001706,91963.0,91962.0,0.10538697]
["bitfinex","BTCUSD",1736460685590,0.0001706,91963.0,91962.0,0.10429976]
["bitfinex","BTCUSD",1736460685806,0.0021706,91963.0,91962.0,0.12838693]
["bitfinex","BTCUSD",1736460686021,0.0001706,91963.0,91962.0,0.25448684]
["bitfinex","BTCUSD",1736460686232,0.0001706,91963.0,91962.0,0.25339967]
["bitfinex","BTCUSD",1736460686440,0.0001706,91963.0,91962.0,0.17719976]
["bitfinex","BTCUSD",1736460686650,0.0001706,91963.0,91962.0,0.17728681]
["bitfinex","BTCUSD",1736460686855,0.0021706,91963.0,91962.0,0.17728681]
["bitfinex","BTCUSD",1736460687087,0.0021706,91963.0,91962.0,0.17619976]
["bitfinex","BTCUSD",1736460687293,0.0001706,91963.0,91962.0,0.17728681]
["bitfinex","BTCUSD",1736460687667,0.0001706,91963.0,91962.0,0.17628681]
["bitfinex","BTCUSD",1736460688116,0.0011706,91963.0,91962.0,0.10738681]
["bitfinex","BTCUSD",1736460688325,0.0011706,91963.0,91962.0,0.13038681]
["bitfinex","BTCUSD",1736460688545,0.0001706,91963.0,91962.0,0.12838681]
["bitfinex","BTCUSD",1736460688752,0.0011706,91963.0,91962.0,0.15825981]
["bitfinex","BTCUSD",1736460688855,0.0001706,91963.0,91962.0,0.15325981]
["bitfinex","BTCUSD",1736460689270,0.0001706,91963.0,91962.0,0.15425981]
["bitfinex","BTCUSD",1736460689521,0.0001706,91963.0,91962.0,0.11938679]
["bitfinex","BTCUSD",1736460689695,0.0001706,91963.0,91962.0,0.20318679]
["bitfinex","BTCUSD",1736460689927,0.0011706,91963.0,91962.0,0.12829974]
["bitfinex","BTCUSD",1736460690138,0.0001706,91963.0,91962.0,0.12129974]
["bitfinex","BTCUSD",1736460690342,0.0001706,91963.0,91962.0,0.09829974]
["bitfinex","BTCUSD",1736460690537,0.0011706,91963.0,91962.0,0.10429974]
["bitfinex","BTCUSD",1736460691185,0.0011706,91963.0,91962.0,0.10129974]
["bitfinex","BTCUSD",1736460691518,0.0011706,91963.0,91962.0,0.10329974]
["bitfinex","BTCUSD",1736460691734,0.0001706,91963.0,91962.0,0.09729974]
["bitfinex","BTCUSD",1736460692097,0.0011706,91963.0,91962.0,0.10229974]
["bitfinex","BTCUSD",1736460692297,0.0011706,91963.0,91962.0,0.10429974]
["bitfinex","BTCUSD",1736460692522,0.0001706,91963.0,91962.0,0.09729974]
["bitfinex","BTCUSD",1736460692723,0.0011706,91963.0,91962.0,0.10329974]
["bitfinex","BTCUSD",1736460692930,0.0001706,91963.0,91962.0,0.11829974]
["bitfinex","BTCUSD",1736460693137,0.0001706,91963.0,91962.0,0.19497891]
["bitfinex","BTCUSD",1736460693378,0.0001706,91963.0,91962.0,0.19597876]
["bitfinex","BTCUSD",1736460693634,0.0001706,91963.0,91962.0,0.11938677]
["bitfinex","BTCUSD",1736460693810,0.0001706,91963.0,91962.0,0.11038675]
["bitfinex","BTCUSD",1736460694454,0.0001706,91963.0,91962.0,0.21038675]
["bitfinex","BTCUSD",1736460694666,0.0001706,91963.0,91962.0,0.20929972]
["bitfinex","BTCUSD",1736460694893,0.0001706,91963.0,91962.0,0.29549171]
["bitfinex","BTCUSD",1736460695097,0.0011706,91963.0,91962.0,0.30349171]
["bitfinex","BTCUSD",1736460695318,0.0001706,91963.0,91962.0,0.29749171]
["bitfinex","BTCUSD",1736460695499,0.217386,92002.0,91984.0,0.217427]
["bitfinex","BTCUSD",1736460695678,0.14883567,92003.0,91986.0,0.217424]
["bitfinex","BTCUSD",1736460695851,0.10429976,92002.0,91962.0,0.08819199]
["bitfinex","BTCUSD",1736460696056,0.217425,91986.0,91963.0,0.10538692]
["bitfinex","BTCUSD",1736460696257,0.217425,91986.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736460696482,0.217415,91990.0,91970.0,0.217462]
["bitfinex","BTCUSD",1736460696687,0.217415,91990.0,91970.0,0.32176176]
["bitfinex","BTCUSD",1736460696846,0.217422,91987.0,91986.0,0.001]
["bitfinex","BTCUSD",1736460697698,0.15,91988.0,91986.0,0.001]
["bitfinex","BTCUSD",1736460698110,0.15,91988.0,91978.0,0.217442]
["bitfinex","BTCUSD",1736460698282,0.434792,91998.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736460698498,0.006,91986.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736460698753,0.001,91986.0,91982.0,0.217433]
["bitfinex","BTCUSD",1736460698898,0.217391,92000.0,91982.0,0.32173276]
["bitfinex","BTCUSD",1736460699082,0.007,91988.0,91986.0,0.001]
["bitfinex","BTCUSD",1736460699285,0.001,91988.0,91982.0,0.10429976]
["bitfinex","BTCUSD",1736460699694,0.004,91986.0,91982.0,0.10429976]
["bitfinex","BTCUSD",1736460699952,0.15,91995.0,91982.0,0.10429976]
["bitfinex","BTCUSD",1736460700159,0.15,91989.0,91969.0,0.217462]
["bitfinex","BTCUSD",1736460700329,0.15,91989.0,91970.0,0.10429976]
["bitfinex","BTCUSD",1736460701311,0.15,91987.0,91970.0,0.10429976]
["bitfinex","BTCUSD",1736460701493,0.15,91987.0,91970.0,0.32176076]
["bitfinex","BTCUSD",1736460701694,0.15,91987.0,91970.0,0.36543476]
["bitfinex","BTCUSD",1736460702617,0.154,91987.0,91970.0,0.36543476]
["bitfinex","BTCUSD",1736460702826,0.004,91987.0,91971.0,0.00108713]
["bitfinex","BTCUSD",1736460702969,0.004,91987.0,91972.0,0.10429976]
["bitfinex","BTCUSD",1736460703183,0.15,91991.0,91973.0,0.03665219]
["bitfinex","BTCUSD",1736460703394,0.15,91991.0,91974.0,0.10538683]
["bitfinex","BTCUSD",1736460703598,0.0001704,92023.0,91974.0,0.10538683]
["bitfinex","BTCUSD",1736460703599,0.21738,92005.0,91981.0,0.217433]
["bitfinex","BTCUSD",1736460703996,0.217352,92017.0,91985.0,0.023]
["bitfinex","BTCUSD",1736460704226,0.04503099,92008.0,91987.0,0.023]
["bitfinex","BTCUSD",1736460704439,0.04503099,92008.0,91989.0,0.023]
["bitfinex","BTCUSD",1736460704649,0.0001704,92008.0,91992.0,0.21741]
["bitfinex","BTCUSD",1736460704857,0.0001704,92008.0,92000.0,0.21739]
["bitfinex","BTCUSD",1736460705058,0.009,92005.0,92001.0,0.10429976]
["bitfinex","BTCUSD",1736460705530,0.00049323,92005.0,92001.0,0.10429976]
["bitfinex","BTCUSD",1736460705739,0.00049323,92005.0,92002.0,0.21847276]
["bitfinex","BTCUSD",1736460705984,0.00049323,92005.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736460706172,0.00049323,92005.0,92004.0,0.34468076]
["bitfinex","BTCUSD",1736460706377,0.00349323,92005.0,92004.0,0.42248076]
["bitfinex","BTCUSD",1736460707644,0.00049323,92005.0,92004.0,0.42248076]
["bitfinex","BTCUSD",1736460708165,0.00049323,92005.0,92004.0,0.42448076]
["bitfinex","BTCUSD",1736460708606,0.00049323,92005.0,92004.0,0.42648076]
["bitfinex","BTCUSD",1736460708805,0.00049323,92005.0,92004.0,0.41748074]
["bitfinex","BTCUSD",1736460709038,0.00049323,92005.0,92004.0,0.33968074]
["bitfinex","BTCUSD",1736460709374,0.00049323,92005.0,92004.0,0.10829976]
["bitfinex","BTCUSD",1736460710647,0.00049323,92005.0,92004.0,0.13129976]
["bitfinex","BTCUSD",1736460710866,0.00049323,92005.0,92004.0,0.13038647]
["bitfinex","BTCUSD",1736460711070,0.00049323,92005.0,92004.0,0.12838647]
["bitfinex","BTCUSD",1736460711299,0.00149323,92005.0,92004.0,0.12938647]
["bitfinex","BTCUSD",1736460711512,0.00049323,92005.0,92004.0,0.12938647]
["bitfinex","BTCUSD",1736460711720,0.00049323,92005.0,92004.0,0.10529976]
["bitfinex","BTCUSD",1736460712108,0.00049323,92005.0,92004.0,0.10629976]
["bitfinex","BTCUSD",1736460712314,0.00049323,92005.0,92004.0,0.10829976]
["bitfinex","BTCUSD",1736460712776,0.00049323,92005.0,92004.0,0.10738649]
["bitfinex","BTCUSD",1736460712984,0.00049323,92005.0,92004.0,0.10629976]
["bitfinex","BTCUSD",1736460713641,0.00049323,92005.0,92004.0,0.12929976]
["bitfinex","BTCUSD",1736460713841,0.00049323,92005.0,92004.0,0.19614672]
["bitfinex","BTCUSD",1736460714082,0.00049323,92005.0,92004.0,0.19514672]
["bitfinex","BTCUSD",1736460714262,0.00049323,92005.0,92004.0,0.33934672]
["bitfinex","BTCUSD",1736460714575,0.00049323,92005.0,92004.0,0.34134672]
["bitfinex","BTCUSD",1736460714765,0.00049323,92005.0,92004.0,0.42024672]
["bitfinex","BTCUSD",1736460714941,0.00049323,92005.0,92004.0,0.41824672]
["bitfinex","BTCUSD",1736460715159,0.00149323,92005.0,92004.0,0.42824672]
["bitfinex","BTCUSD",1736460718739,0.00149323,92005.0,92004.0,0.4192467]
["bitfinex","BTCUSD",1736460719210,0.00149323,92005.0,92004.0,0.4278867]
["bitfinex","BTCUSD",1736460720445,6.3e-07,92008.0,92007.0,0.35]
["bitfinex","BTCUSD",1736460720645,6.3e-07,92008.0,92007.0,0.47744795]
["bitfinex","BTCUSD",1736460721527,6.3e-07,92008.0,92007.0,0.55304795]
["bitfinex","BTCUSD",1736460721660,6.3e-07,92008.0,92007.0,0.67074795]
["bitfinex","BTCUSD",1736460721860,6.3e-07,92008.0,92007.0,0.59480186]
["bitfinex","BTCUSD",1736460722125,6.3e-07,92008.0,92007.0,0.69910162]
["bitfinex","BTCUSD",1736460723167,6.3e-07,92008.0,92007.0,0.69610162]
["bitfinex","BTCUSD",1736460723580,6.3e-07,92008.0,92007.0,0.69910162]
["bitfinex","BTCUSD",1736460723988,0.0001704,92042.0,92017.0,0.1]
["bitfinex","BTCUSD",1736460723989,2.3e-07,92018.0,92017.0,0.1]
["bitfinex","BTCUSD",1736460724222,2.3e-07,92018.0,92017.0,0.67133701]
["bitfinex","BTCUSD",1736460724412,6.3e-07,92023.0,92022.0,0.2994]
["bitfinex","BTCUSD",1736460724625,6.3e-07,92023.0,92022.0,0.52669976]
["bitfinex","BTCUSD",1736460724842,6.3e-07,92023.0,92022.0,0.85336146]
["bitfinex","BTCUSD",1736460725309,0.0001704,92042.0,92041.0,0.392894]
["bitfinex","BTCUSD",1736460725512,0.0001704,92042.0,92041.0,0.61158346]
["bitfinex","BTCUSD",1736460726288,0.0001704,92042.0,92041.0,0.50294346]
["bitfinex","BTCUSD",1736460726497,0.0001704,92042.0,92041.0,0.45338195]
["bitfinex","BTCUSD",1736460727025,0.0001704,92042.0,92041.0,0.88294116]
["bitfinex","BTCUSD",1736460727265,0.0001704,92042.0,92041.0,0.78294116]
["bitfinex","BTCUSD",1736460727484,0.0001704,92042.0,92041.0,0.10444795]
["bitfinex","BTCUSD",1736460727704,0.0001704,92042.0,92041.0,0.00014819]
["bitfinex","BTCUSD",1736460727932,0.0001704,92042.0,92041.0,0.00814819]
["bitfinex","BTCUSD",1736460727933,0.0809704,92042.0,92041.0,0.00814819]
["bitfinex","BTCUSD",1736460728546,0.0809704,92042.0,92041.0,0.00514819]
["bitfinex","BTCUSD",1736460728807,0.15,92041.0,92025.0,0.023]
["bitfinex","BTCUSD",1736460729019,0.15,92041.0,92027.0,0.023]
["bitfinex","BTCUSD",1736460729199,0.15,92041.0,92028.0,0.10429976]
["bitfinex","BTCUSD",1736460729410,0.15,92041.0,92024.0,0.20862851]
["bitfinex","BTCUSD",1736460729411,0.0495,92040.0,92024.0,0.00014734]
["bitfinex","BTCUSD",1736460729617,0.448432,92025.0,92024.0,0.00014734]
["bitfinex","BTCUSD",1736460731347,0.453432,92025.0,92024.0,0.00014734]
["bitfinex","BTCUSD",1736460731812,0.457432,92025.0,92024.0,0.00114734]
["bitfinex","BTCUSD",1736460732233,0.452432,92025.0,92024.0,0.00014734]
["bitfinex","BTCUSD",1736460732415,0.56573176,92025.0,92024.0,0.00114734]
["bitfinex","BTCUSD",1736460733450,0.56173176,92025.0,92024.0,0.00114734]
["bitfinex","BTCUSD",1736460733666,0.457432,92025.0,92024.0,0.00114734]
["bitfinex","BTCUSD",1736460733837,0.217334,92024.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736460734054,0.217339,92022.0,92003.0,0.1053865]
["bitfinex","BTCUSD",1736460734263,0.15,92019.0,92003.0,0.1053865]
["bitfinex","BTCUSD",1736460734606,0.15,92019.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736460734788,0.15,92019.0,92005.0,0.00108674]
["bitfinex","BTCUSD",1736460734959,0.15,92019.0,92004.0,0.32168076]
["bitfinex","BTCUSD",1736460735166,0.15,92019.0,92005.0,0.1053865]
["bitfinex","BTCUSD",1736460735446,0.15,92024.0,92005.0,0.1053865]
["bitfinex","BTCUSD",1736460735628,0.15,92022.0,92005.0,0.1053865]
["bitfinex","BTCUSD",1736460736095,0.007,92019.0,92006.0,0.217377]
["bitfinex","BTCUSD",1736460736252,0.15,92017.0,92003.0,0.001]
["bitfinex","BTCUSD",1736460737060,0.15,92015.0,92003.0,0.001]
["bitfinex","BTCUSD",1736460737262,0.15,92015.0,91998.0,0.217395]
["bitfinex","BTCUSD",1736460737465,0.217358,92014.0,91999.0,0.10429976]
["bitfinex","BTCUSD",1736460737757,0.15,92015.0,91999.0,0.10429976]
["bitfinex","BTCUSD",1736460738144,0.217358,92014.0,92005.0,0.001]
["bitfinex","BTCUSD",1736460738717,0.217358,92014.0,91999.0,0.09629974]
["bitfinex","BTCUSD",1736460739125,0.222358,92014.0,91999.0,0.09629974]
["bitfinex","BTCUSD",1736460739319,0.21736,92013.0,91999.0,0.09629974]
["bitfinex","BTCUSD",1736460740086,0.13037447,92015.0,91999.0,0.09629974]
["bitfinex","BTCUSD",1736460740630,0.21836,92013.0,91999.0,0.09629974]
["bitfinex","BTCUSD",1736460740838,0.217371,92009.0,91999.0,0.09629974]
["bitfinex","BTCUSD",1736460741038,0.217409,91993.0,91978.0,0.217441]
["bitfinex","BTCUSD",1736460741270,0.217409,91993.0,91975.0,0.217449]
["bitfinex","BTCUSD",1736460741472,0.10429976,92008.0,91963.0,0.0784852]
["bitfinex","BTCUSD",1736460741836,0.217434,91982.0,91969.0,0.32176176]
["bitfinex","BTCUSD",1736460742262,0.0794,91986.0,91963.0,8.52e-05]
["bitfinex","BTCUSD",1736460742477,0.00014783,91982.0,91963.0,8.52e-05]
["bitfinex","BTCUSD",1736460742695,0.15,91980.0,91975.0,0.001]
["bitfinex","BTCUSD",1736460742898,0.367464,91969.0,91963.0,8.52e-05]
["bitfinex","BTCUSD",1736460743778,0.217487,91960.0,91945.0,0.20877558]
["bitfinex","BTCUSD",1736460744017,0.15,91966.0,91946.0,0.10429976]
["bitfinex","BTCUSD",1736460744226,0.15,91964.0,91951.0,0.217505]
["bitfinex","BTCUSD",1736460744870,0.15,91964.0,91951.0,0.435012]
["bitfinex","BTCUSD",1736460745089,0.006,91960.0,91952.0,0.17998274]
["bitfinex","BTCUSD",1736460745298,0.006,91960.0,91955.0,0.217495]
["bitfinex","BTCUSD",1736460745505,0.15,91967.0,91955.0,0.32179476]
["bitfinex","BTCUSD",1736460745726,0.006,91964.0,91955.0,0.32179476]
["bitfinex","BTCUSD",1736460746083,0.15,91967.0,91955.0,0.32179476]
["bitfinex","BTCUSD",1736460746289,0.002,91960.0,91955.0,0.32179476]
["bitfinex","BTCUSD",1736460746497,0.04442233,91971.0,91955.0,0.32179476]
["bitfinex","BTCUSD",1736460746696,0.217464,91970.0,91955.0,0.32179476]
["bitfinex","BTCUSD",1736460746872,0.217448,91976.0,91961.0,0.217482]
["bitfinex","BTCUSD",1736460747075,0.217448,91976.0,91957.0,0.217492]
["bitfinex","BTCUSD",1736460747271,0.21745,91975.0,91958.0,0.10429976]
["bitfinex","BTCUSD",1736460747480,0.001,91964.0,91958.0,0.10429976]
["bitfinex","BTCUSD",1736460747706,0.001,91964.0,91934.0,0.217547]
["bitfinex","BTCUSD",1736460747707,0.0795,91963.0,91934.0,0.217547]
["bitfinex","BTCUSD",1736460748055,0.217491,91958.0,91955.0,0.001]
["bitfinex","BTCUSD",1736460748256,0.217534,91940.0,91924.0,0.217569]
["bitfinex","BTCUSD",1736460748439,0.10429976,91957.0,91926.0,0.10429976]
["bitfinex","BTCUSD",1736460748440,0.217523,91944.0,91926.0,0.10429976]
["bitfinex","BTCUSD",1736460748659,0.217523,91944.0,91927.0,0.217563]
["bitfinex","BTCUSD",1736460748775,0.217534,91940.0,91927.0,0.20856298]
["bitfinex","BTCUSD",1736460748977,0.217523,91944.0,91934.0,0.001]
["bitfinex","BTCUSD",1736460749174,0.217534,91940.0,91934.0,0.001]
["bitfinex","BTCUSD",1736460749478,0.217534,91940.0,91927.0,0.20856298]
["bitfinex","BTCUSD",1736460749659,0.217515,91948.0,91925.0,8.52e-05]
["bitfinex","BTCUSD",1736460749660,0.217515,91948.0,91931.0,0.217552]
["bitfinex","BTCUSD",1736460749799,0.00014772,91940.0,91931.0,0.32185176]
["bitfinex","BTCUSD",1736460750825,0.07904772,91940.0,91925.0,8.52e-05]
["bitfinex","BTCUSD",1736460751347,0.217561,91929.0,91925.0,8.52e-05]
["bitfinex","BTCUSD",1736460751667,0.435122,91929.0,91925.0,8.52e-05]
["bitfinex","BTCUSD",1736460751873,0.217563,91927.0,91925.0,8.52e-05]
["bitfinex","BTCUSD",1736460752986,0.3997839,91929.0,91925.0,8.52e-05]
["bitfinex","BTCUSD",1736460753644,0.217566,91926.0,91925.0,8.52e-05]
["bitfinex","BTCUSD",1736460753849,0.217577,91922.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736460754276,0.217577,91922.0,91907.0,0.20895078]
["bitfinex","BTCUSD",1736460754391,0.217577,91922.0,91908.0,0.10429976]
["bitfinex","BTCUSD",1736460754604,0.217577,91922.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736460755000,0.220577,91922.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736460755314,0.217577,91922.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736460755516,0.217566,91926.0,91909.0,0.435212]
["bitfinex","BTCUSD",1736460755779,0.003,91922.0,91916.0,0.217589]
["bitfinex","BTCUSD",1736460755991,0.217578,91921.0,91907.0,0.217611]
["bitfinex","BTCUSD",1736460756197,0.217578,91921.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736460756437,0.217578,91921.0,91908.0,0.10429976]
["bitfinex","BTCUSD",1736460757122,0.217569,91925.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736460757330,0.217578,91921.0,91908.0,0.10429976]
["bitfinex","BTCUSD",1736460757526,0.217578,91921.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736460757741,0.217571,91924.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736460757888,0.003,91921.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736460758334,0.003,91921.0,91909.0,0.435212]
["bitfinex","BTCUSD",1736460758535,0.003,91921.0,91919.0,0.217581]
["bitfinex","BTCUSD",1736460758777,0.367541,91937.0,91920.0,0.20857998]
["bitfinex","BTCUSD",1736460758932,0.04335299,91935.0,91920.0,0.20857998]
["bitfinex","BTCUSD",1736460759310,0.004,91921.0,91920.0,0.20857998]
["bitfinex","BTCUSD",1736460759682,0.004,91921.0,91920.0,0.31287974]
["bitfinex","BTCUSD",1736460759891,0.003,91921.0,91920.0,0.31287974]
["bitfinex","BTCUSD",1736460760293,0.001,91935.0,91920.0,0.31287974]
["bitfinex","BTCUSD",1736460760503,0.15,91933.0,91902.0,0.217622]
["bitfinex","BTCUSD",1736460760699,0.003,91921.0,91902.0,0.217622]
["bitfinex","BTCUSD",1736460760922,0.217583,91919.0,91902.0,0.217622]
["bitfinex","BTCUSD",1736460762753,0.001,91921.0,91905.0,0.10429976]
["bitfinex","BTCUSD",1736460762957,0.001,91921.0,91912.0,0.217598]
["bitfinex","BTCUSD",1736460763165,0.217563,91927.0,91912.0,0.217598]
["bitfinex","BTCUSD",1736460763532,0.001,91919.0,91916.0,0.217588]
["bitfinex","BTCUSD",1736460763874,0.001,91919.0,91916.0,0.435177]
["bitfinex","BTCUSD",1736460764112,0.15,91935.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736460764286,0.001,91927.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736460764730,0.001,91927.0,91926.0,0.10538748]
["bitfinex","BTCUSD",1736460764935,0.001,91927.0,91926.0,0.12838738]
["bitfinex","BTCUSD",1736460765494,0.00014772,91940.0,91926.0,0.12838738]
["bitfinex","BTCUSD",1736460765748,0.00014772,91940.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736460765927,0.00014772,91940.0,91939.0,0.32183476]
["bitfinex","BTCUSD",1736460767514,0.00014772,91940.0,91939.0,0.32283476]
["bitfinex","BTCUSD",1736460768167,0.00014772,91940.0,91939.0,0.001]
["bitfinex","BTCUSD",1736460768439,0.27621475,91940.0,91939.0,0.001]
["bitfinex","BTCUSD",1736460768814,0.27621475,91940.0,91912.0,0.20959698]
["bitfinex","BTCUSD",1736460768815,0.15,91939.0,91912.0,0.20959698]
["bitfinex","BTCUSD",1736460769010,0.12721475,91940.0,91912.0,0.20959698]
["bitfinex","BTCUSD",1736460769011,0.15,91924.0,91912.0,0.20959698]
["bitfinex","BTCUSD",1736460769180,0.15,91924.0,91906.0,0.217613]
["bitfinex","BTCUSD",1736460769385,0.217589,91917.0,91905.0,0.217613]
["bitfinex","BTCUSD",1736460769655,0.217589,91917.0,91905.0,0.32191276]
["bitfinex","BTCUSD",1736460770305,0.15,91924.0,91900.0,0.217626]
["bitfinex","BTCUSD",1736460770516,0.217606,91910.0,91900.0,0.217626]
["bitfinex","BTCUSD",1736460770963,0.15,91914.0,91904.0,0.2177012]
["bitfinex","BTCUSD",1736460771181,0.15,91912.0,91904.0,8.52e-05]
["bitfinex","BTCUSD",1736460771613,0.15,91912.0,91904.0,0.2177012]
["bitfinex","BTCUSD",1736460771827,0.15014763,91912.0,91904.0,0.2177012]
["bitfinex","BTCUSD",1736460772464,0.00014763,91912.0,91904.0,0.2177012]
["bitfinex","BTCUSD",1736460773036,0.00014763,91912.0,91910.0,0.217602]
["bitfinex","BTCUSD",1736460773279,0.00014763,91912.0,91911.0,0.10429976]
["bitfinex","BTCUSD",1736460773753,0.00014763,91912.0,91911.0,0.09529974]
["bitfinex","BTCUSD",1736460774464,0.00114763,91912.0,91911.0,0.09529974]
["bitfinex","BTCUSD",1736460774673,0.00014763,91912.0,91911.0,0.09529974]
["bitfinex","BTCUSD",1736460775391,0.00114763,91912.0,91911.0,0.09729974]
["bitfinex","BTCUSD",1736460775894,0.00114763,91912.0,91911.0,0.09529974]
["bitfinex","BTCUSD",1736460776608,0.00114763,91912.0,91911.0,0.09729974]
["bitfinex","BTCUSD",1736460776737,0.00014763,91912.0,91911.0,0.09729974]
["bitfinex","BTCUSD",1736460776978,0.00114763,91912.0,91904.0,8.52e-05]
["bitfinex","BTCUSD",1736460777440,0.00014763,91912.0,91904.0,8.52e-05]
["bitfinex","BTCUSD",1736460777646,0.00114763,91912.0,91904.0,8.52e-05]
["bitfinex","BTCUSD",1736460778087,0.00014763,91912.0,91904.0,8.52e-05]
["bitfinex","BTCUSD",1736460778475,0.00014763,91912.0,91911.0,0.002]
["bitfinex","BTCUSD",1736460778696,0.00014763,91912.0,91909.0,0.42820898]
["bitfinex","BTCUSD",1736460778901,0.00014763,91912.0,91911.0,0.217601]
["bitfinex","BTCUSD",1736460779108,0.00014763,91912.0,91911.0,0.32190076]
["bitfinex","BTCUSD",1736460780186,0.00014763,91912.0,91911.0,0.32390076]
["bitfinex","BTCUSD",1736460780902,0.00114763,91912.0,91911.0,0.32390076]
["bitfinex","BTCUSD",1736460781727,0.00114763,91912.0,91911.0,0.34490076]
["bitfinex","BTCUSD",1736460781984,0.00114763,91912.0,91911.0,0.10629976]
["bitfinex","BTCUSD",1736460782199,0.00114763,91912.0,91911.0,0.002]
["bitfinex","BTCUSD",1736460782621,0.00114763,91912.0,91910.0,0.217603]
["bitfinex","BTCUSD",1736460782848,0.00014763,91912.0,91911.0,0.002]
["bitfinex","BTCUSD",1736460783059,0.00114763,91912.0,91911.0,0.002]
["bitfinex","BTCUSD",1736460783477,0.00014763,91912.0,91910.0,0.217603]
["bitfinex","BTCUSD",1736460783668,0.00014763,91912.0,91904.0,8.52e-05]
["bitfinex","BTCUSD",1736460783894,0.00014763,91912.0,91888.0,8.52e-05]
["bitfinex","BTCUSD",1736460783895,0.15,91905.0,91895.0,0.20649663]
["bitfinex","BTCUSD",1736460784122,0.15,91903.0,91892.0,0.42943394]
["bitfinex","BTCUSD",1736460784342,0.15,91903.0,91888.0,8.52e-05]
["bitfinex","BTCUSD",1736460784566,0.15,91903.0,91889.0,0.32195276]
["bitfinex","BTCUSD",1736460784690,0.15,91901.0,91889.0,0.32195276]
["bitfinex","BTCUSD",1736460785772,0.15,91901.0,91889.0,0.10429976]
["bitfinex","BTCUSD",1736460786013,0.02998534,91900.0,91889.0,0.10429976]
["bitfinex","BTCUSD",1736460786663,0.02998534,91900.0,91889.0,0.10529976]
["bitfinex","BTCUSD",1736460786869,0.02998534,91900.0,91889.0,0.10429976]
["bitfinex","BTCUSD",1736460787299,0.02998534,91900.0,91889.0,0.10729976]
["bitfinex","BTCUSD",1736460787803,0.02998534,91900.0,91890.0,0.217651]
["bitfinex","BTCUSD",1736460788110,0.01501476,91899.0,91890.0,0.217651]
["bitfinex","BTCUSD",1736460788285,0.01501476,91899.0,91889.0,0.10729976]
["bitfinex","BTCUSD",1736460788754,0.01501476,91899.0,91889.0,0.09829974]
["bitfinex","BTCUSD",1736460788955,0.01501476,91899.0,91889.0,0.09929974]
["bitfinex","BTCUSD",1736460789274,0.01501476,91899.0,91889.0,0.001]
["bitfinex","BTCUSD",1736460789453,0.15,91893.0,91888.0,8.52e-05]
["bitfinex","BTCUSD",1736460789688,0.12666503,91894.0,91888.0,8.52e-05]
["bitfinex","BTCUSD",1736460789905,0.01650148,91898.0,91888.0,8.52e-05]
["bitfinex","BTCUSD",1736460790163,0.005,91899.0,91888.0,8.52e-05]
["bitfinex","BTCUSD",1736460790377,0.217652,91890.0,91888.0,8.52e-05]
["bitfinex","BTCUSD",1736460791660,0.21705019,91890.0,91888.0,8.52e-05]
["bitfinex","BTCUSD",1736460792290,0.15,91892.0,91888.0,8.52e-05]
["bitfinex","BTCUSD",1736460792522,0.003,91898.0,91888.0,8.52e-05]
["bitfinex","BTCUSD",1736460792741,0.03258938,91901.0,91888.0,8.52e-05]
["bitfinex","BTCUSD",1736460792945,0.15,91895.0,91888.0,8.52e-05]
["bitfinex","BTCUSD",1736460793151,0.001,91890.0,91888.0,8.52e-05]
["bitfinex","BTCUSD",1736460793374,0.15,91895.0,91888.0,8.52e-05]
["bitfinex","BTCUSD",1736460793808,0.15,91897.0,91878.0,0.20884938]
["bitfinex","BTCUSD",1736460794219,0.003,91895.0,91878.0,0.42652838]
["bitfinex","BTCUSD",1736460794806,0.003,91895.0,91882.0,0.217669]
["bitfinex","BTCUSD",1736460795019,0.217626,91901.0,91882.0,0.217669]
["bitfinex","BTCUSD",1736460795756,0.217626,91901.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736460795757,0.002,91901.0,91883.0,0.10429976]
["bitfinex","BTCUSD",1736460795977,0.002,91895.0,91892.0,0.217645]
["bitfinex","BTCUSD",1736460796250,0.002,91901.0,91892.0,0.217645]
["bitfinex","BTCUSD",1736460796456,0.008,91901.0,91884.0,0.217665]
["bitfinex","BTCUSD",1736460796662,0.008,91901.0,91882.0,0.217669]
["bitfinex","BTCUSD",1736460796837,0.002,91901.0,91882.0,0.2451208]
["bitfinex","BTCUSD",1736460797076,0.004,91901.0,91882.0,0.2451208]
["bitfinex","BTCUSD",1736460797288,0.002,91901.0,91877.0,0.435363]
["bitfinex","BTCUSD",1736460797472,0.21763,91899.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736460797599,0.217641,91895.0,91879.0,0.32197676]
["bitfinex","BTCUSD",1736460797826,0.0818,91900.0,91873.0,8.53e-05]
["bitfinex","BTCUSD",1736460798042,0.046,91898.0,91873.0,8.53e-05]
["bitfinex","BTCUSD",1736460798242,0.367646,91892.0,91873.0,8.53e-05]
["bitfinex","BTCUSD",1736460798463,0.196,91876.0,91873.0,8.53e-05]
["bitfinex","BTCUSD",1736460798690,0.196,91876.0,91835.0,0.217781]
["bitfinex","BTCUSD",1736460798691,0.15,91872.0,91835.0,0.20903658]
["bitfinex","BTCUSD",1736460798906,0.15,91870.0,91834.0,0.42943394]
["bitfinex","BTCUSD",1736460799107,0.15,91868.0,91834.0,0.42943394]
["bitfinex","BTCUSD",1736460799321,0.11301976,91869.0,91819.0,8.52e-05]
["bitfinex","BTCUSD",1736460799322,0.15,91858.0,91819.0,8.52e-05]
["bitfinex","BTCUSD",1736460799537,0.217783,91835.0,91819.0,0.2179022]
["bitfinex","BTCUSD",1736460799751,0.15,91854.0,91819.0,0.2179022]
["bitfinex","BTCUSD",1736460799983,0.217774,91839.0,91819.0,0.2179022]
["bitfinex","BTCUSD",1736460800226,0.217784,91835.0,91819.0,8.52e-05]
["bitfinex","BTCUSD",1736460800444,0.217784,91835.0,91819.0,0.2179032]
["bitfinex","BTCUSD",1736460801779,0.219784,91835.0,91819.0,0.2179032]
["bitfinex","BTCUSD",1736460802200,0.002,91835.0,91819.0,0.2179032]
["bitfinex","BTCUSD",1736460802406,0.003,91835.0,91819.0,0.2179032]
["bitfinex","BTCUSD",1736460803018,0.0252558,91834.0,91819.0,8.52e-05]
["bitfinex","BTCUSD",1736460803219,0.27955556,91834.0,91819.0,8.52e-05]
["bitfinex","BTCUSD",1736460803425,0.37955556,91834.0,91819.0,8.52e-05]
["bitfinex","BTCUSD",1736460804078,0.37955556,91834.0,91825.0,0.00500698]
["bitfinex","BTCUSD",1736460804079,0.217803,91826.0,91825.0,0.00500698]
["bitfinex","BTCUSD",1736460804692,0.367803,91826.0,91825.0,0.00500698]
["bitfinex","BTCUSD",1736460805305,0.36795042,91826.0,91825.0,0.00500698]
["bitfinex","BTCUSD",1736460806421,0.37195042,91826.0,91825.0,0.00500698]
["bitfinex","BTCUSD",1736460807221,0.00414742,91826.0,91825.0,0.00500698]
["bitfinex","BTCUSD",1736460807404,0.00614742,91826.0,91825.0,0.00500698]
["bitfinex","BTCUSD",1736460808937,0.00614742,91826.0,91814.0,0.21392116]
["bitfinex","BTCUSD",1736460809152,0.00614742,91826.0,91794.0,0.0086]
["bitfinex","BTCUSD",1736460809153,0.00614742,91826.0,91824.0,0.294506]
["bitfinex","BTCUSD",1736460809371,0.00614742,91826.0,91824.0,0.39880576]
["bitfinex","BTCUSD",1736460809783,0.00214742,91826.0,91824.0,0.39880576]
["bitfinex","BTCUSD",1736460810142,0.00414742,91826.0,91824.0,0.39880576]
["bitfinex","BTCUSD",1736460810513,0.217736,91854.0,91824.0,0.18099976]
["bitfinex","BTCUSD",1736460810887,0.12693336,91853.0,91824.0,0.20082874]
["bitfinex","BTCUSD",1736460811088,0.217741,91852.0,91825.0,0.217805]
["bitfinex","BTCUSD",1736460811567,0.217741,91852.0,91825.0,0.43561]
["bitfinex","BTCUSD",1736460811772,0.001,91826.0,91825.0,0.43561]
["bitfinex","BTCUSD",1736460811977,0.217741,91852.0,91825.0,0.217805]
["bitfinex","BTCUSD",1736460812194,0.12693336,91853.0,91830.0,0.217792]
["bitfinex","BTCUSD",1736460812417,0.008,91852.0,91830.0,0.217792]
["bitfinex","BTCUSD",1736460812644,0.008,91852.0,91831.0,0.10538861]
["bitfinex","BTCUSD",1736460812857,0.03303394,91856.0,91831.0,0.10429976]
["bitfinex","BTCUSD",1736460813070,0.226307,91867.0,91831.0,0.10479299]
["bitfinex","BTCUSD",1736460813287,0.15,91865.0,91832.0,0.217789]
["bitfinex","BTCUSD",1736460813511,0.003,91853.0,91831.0,0.00049323]
["bitfinex","BTCUSD",1736460813733,0.003,91853.0,91833.0,0.10429976]
["bitfinex","BTCUSD",1736460813960,0.21772,91861.0,91839.0,0.217771]
["bitfinex","BTCUSD",1736460814181,0.003,91856.0,91839.0,0.217771]
["bitfinex","BTCUSD",1736460814824,0.007,91852.0,91839.0,0.217771]
["bitfinex","BTCUSD",1736460815281,0.007,91852.0,91831.0,0.00049323]
["bitfinex","BTCUSD",1736460815506,0.217743,91852.0,91831.0,0.00049323]
["bitfinex","BTCUSD",1736460816395,0.219743,91852.0,91831.0,0.00049323]
["bitfinex","BTCUSD",1736460816643,0.217746,91850.0,91831.0,0.00049323]
["bitfinex","BTCUSD",1736460816865,0.10429976,91849.0,91831.0,0.00049323]
["bitfinex","BTCUSD",1736460817639,0.217763,91843.0,91831.0,0.00049323]
["bitfinex","BTCUSD",1736460817844,0.217767,91841.0,91831.0,0.00049323]
["bitfinex","BTCUSD",1736460818040,0.10429976,91842.0,91831.0,0.00049323]
["bitfinex","BTCUSD",1736460818452,0.217758,91845.0,91831.0,0.00049323]
["bitfinex","BTCUSD",1736460818660,0.32205776,91845.0,91831.0,0.00149323]
["bitfinex","BTCUSD",1736460819026,0.32205776,91845.0,91826.0,0.21029521]
["bitfinex","BTCUSD",1736460819219,0.008,91842.0,91831.0,0.001]
["bitfinex","BTCUSD",1736460819638,0.32205776,91845.0,91826.0,0.21078783]
["bitfinex","BTCUSD",1736460819837,0.32205776,91845.0,91826.0,0.22308999]
["bitfinex","BTCUSD",1736460820037,0.32205776,91845.0,91826.0,0.01279478]
["bitfinex","BTCUSD",1736460820280,0.32205776,91845.0,91826.0,0.00049262]
["bitfinex","BTCUSD",1736460820709,0.10429976,91845.0,91826.0,0.00049262]
["bitfinex","BTCUSD",1736460820924,0.004,91845.0,91827.0,0.2178]
["bitfinex","BTCUSD",1736460821137,0.004,91845.0,91826.0,0.00049262]
["bitfinex","BTCUSD",1736460821138,0.217762,91843.0,91826.0,0.00049262]
["bitfinex","BTCUSD",1736460821323,0.0808,91844.0,91827.0,0.2178]
["bitfinex","BTCUSD",1736460821655,0.0808,91844.0,91826.0,0.00049262]
["bitfinex","BTCUSD",1736460821656,0.217762,91843.0,91826.0,0.00049262]
["bitfinex","BTCUSD",1736460822284,0.217773,91839.0,91826.0,0.00049262]
["bitfinex","BTCUSD",1736460822613,0.0808,91844.0,91826.0,0.00049262]
["bitfinex","BTCUSD",1736460822614,0.10429976,91838.0,91826.0,0.00049262]
["bitfinex","BTCUSD",1736460822834,0.217789,91832.0,91826.0,0.00049262]
["bitfinex","BTCUSD",1736460823025,0.01936998,91837.0,91826.0,0.00049262]
["bitfinex","BTCUSD",1736460823246,0.435574,91833.0,91826.0,0.00049262]
["bitfinex","BTCUSD",1736460823693,0.217787,91833.0,91826.0,0.00049262]
["bitfinex","BTCUSD",1736460824316,0.217797,91829.0,91806.0,0.2093416]
["bitfinex","BTCUSD",1736460824526,0.217807,91825.0,91806.0,0.2093416]
["bitfinex","BTCUSD",1736460824740,0.435614,91825.0,91806.0,0.2093416]
["bitfinex","BTCUSD",1736460824951,0.217807,91825.0,91806.0,0.2093416]
["bitfinex","BTCUSD",1736460825161,0.217807,91825.0,91810.0,0.217839]
["bitfinex","BTCUSD",1736460825419,0.20429976,91824.0,91796.0,8.52e-05]
["bitfinex","BTCUSD",1736460825638,0.217844,91809.0,91796.0,8.52e-05]
["bitfinex","BTCUSD",1736460826062,0.217836,91813.0,91797.0,0.217872]
["bitfinex","BTCUSD",1736460826275,0.15,91823.0,91796.0,8.52e-05]
["bitfinex","BTCUSD",1736460826486,0.217836,91813.0,91797.0,0.217872]
["bitfinex","BTCUSD",1736460826770,0.003,91825.0,91798.0,0.10429976]
["bitfinex","BTCUSD",1736460826986,0.217807,91824.0,91812.0,0.217836]
["bitfinex","BTCUSD",1736460827190,0.003,91825.0,91813.0,0.10429976]
["bitfinex","BTCUSD",1736460827399,0.00049454,91833.0,91812.0,0.217835]
["bitfinex","BTCUSD",1736460827400,0.217801,91827.0,91812.0,0.217835]
["bitfinex","BTCUSD",1736460827819,0.009,91824.0,91821.0,0.217813]
["bitfinex","BTCUSD",1736460828046,0.00049454,91833.0,91821.0,0.217813]
["bitfinex","BTCUSD",1736460828261,0.217789,91832.0,91817.0,0.217822]
["bitfinex","BTCUSD",1736460828624,0.00049454,91833.0,91822.0,0.217811]
["bitfinex","BTCUSD",1736460828834,0.001,91827.0,91822.0,0.20881098]
["bitfinex","BTCUSD",1736460829089,0.00049454,91833.0,91817.0,0.217822]
["bitfinex","BTCUSD",1736460829306,0.217789,91832.0,91817.0,0.217822]
["bitfinex","BTCUSD",1736460829502,0.217799,91828.0,91808.0,0.435688]
["bitfinex","BTCUSD",1736460829704,0.002,91825.0,91813.0,0.217833]
["bitfinex","BTCUSD",1736460830351,0.0219799,91825.0,91809.0,0.217843]
["bitfinex","BTCUSD",1736460830643,0.0219799,91825.0,91813.0,0.217832]
["bitfinex","BTCUSD",1736460830858,0.15,91821.0,91800.0,0.0773]
["bitfinex","BTCUSD",1736460831068,0.15,91821.0,91779.0,0.64734694]
["bitfinex","BTCUSD",1736460831069,0.217825,91817.0,91797.0,0.217872]
["bitfinex","BTCUSD",1736460831273,0.217843,91809.0,91796.0,0.10438496]
["bitfinex","BTCUSD",1736460831687,0.15,91812.0,91797.0,0.217872]
["bitfinex","BTCUSD",1736460831951,0.15,91812.0,91802.0,0.217859]
["bitfinex","BTCUSD",1736460832578,0.002,91817.0,91808.0,0.217845]
["bitfinex","BTCUSD",1736460833633,0.15,91824.0,91808.0,0.217845]
["bitfinex","BTCUSD",1736460833935,0.003,91812.0,91803.0,0.09529974]
["bitfinex","BTCUSD",1736460834142,0.003,91812.0,91804.0,0.00108911]
["bitfinex","BTCUSD",1736460834442,0.217803,91826.0,91809.0,0.217841]
["bitfinex","BTCUSD",1736460834657,0.001,91817.0,91809.0,0.217841]
["bitfinex","BTCUSD",1736460835079,0.217803,91826.0,91809.0,0.217841]
["bitfinex","BTCUSD",1736460836339,0.001,91824.0,91809.0,0.217841]
["bitfinex","BTCUSD",1736460836764,0.001,91824.0,91804.0,0.436708]
["bitfinex","BTCUSD",1736460836996,0.02740614,91828.0,91804.0,0.218854]
["bitfinex","BTCUSD",1736460837203,0.217813,91822.0,91808.0,0.217844]
["bitfinex","BTCUSD",1736460837603,0.25072428,91822.0,91804.0,0.217854]
["bitfinex","BTCUSD",1736460837809,0.217805,91825.0,91796.0,8.52e-05]
["bitfinex","BTCUSD",1736460838056,0.004,91824.0,91811.0,0.217836]
["bitfinex","BTCUSD",1736460838273,0.001,91824.0,91811.0,0.217836]
["bitfinex","BTCUSD",1736460838713,0.003,91822.0,91811.0,0.217836]
["bitfinex","BTCUSD",1736460838920,0.001,91824.0,91811.0,0.20883598]
["bitfinex","BTCUSD",1736460839281,0.001,91824.0,91816.0,0.217825]
["bitfinex","BTCUSD",1736460839500,0.217794,91830.0,91816.0,0.217825]
["bitfinex","BTCUSD",1736460840294,0.001,91825.0,91820.0,0.217816]
["bitfinex","BTCUSD",1736460840527,0.004,91824.0,91820.0,0.217816]
["bitfinex","BTCUSD",1736460840727,0.001,91825.0,91820.0,0.217816]
["bitfinex","BTCUSD",1736460840943,0.24618133,91832.0,91820.0,0.217816]
["bitfinex","BTCUSD",1736460841161,0.002,91830.0,91820.0,0.217816]
["bitfinex","BTCUSD",1736460841389,0.02839233,91832.0,91820.0,0.217816]
["bitfinex","BTCUSD",1736460841815,0.02839233,91832.0,91820.0,0.218816]
["bitfinex","BTCUSD",1736460842082,0.02839233,91832.0,91820.0,0.217816]
["bitfinex","BTCUSD",1736460842251,0.002,91830.0,91820.0,0.217816]
["bitfinex","BTCUSD",1736460842660,0.002,91830.0,91824.0,0.217805]
["bitfinex","BTCUSD",1736460842866,0.002,91830.0,91820.0,0.001]
["bitfinex","BTCUSD",1736460843068,0.002,91830.0,91821.0,0.217813]
["bitfinex","BTCUSD",1736460843483,0.02839233,91832.0,91821.0,0.217813]
["bitfinex","BTCUSD",1736460843917,0.02839233,91832.0,91820.0,0.001]
["bitfinex","BTCUSD",1736460843918,0.03139233,91832.0,91830.0,0.217792]
["bitfinex","BTCUSD",1736460844168,0.00049454,91833.0,91830.0,0.217792]
["bitfinex","BTCUSD",1736460844503,0.00034717,91833.0,91830.0,0.435585]
["bitfinex","BTCUSD",1736460844940,0.00034717,91833.0,91832.0,0.217789]
["bitfinex","BTCUSD",1736460845149,0.00034717,91833.0,91832.0,0.32208876]
["bitfinex","BTCUSD",1736460845810,0.00034717,91833.0,91832.0,0.39958876]
["bitfinex","BTCUSD",1736460847130,0.00034717,91833.0,91832.0,0.40158876]
["bitfinex","BTCUSD",1736460847394,0.00134717,91833.0,91832.0,0.40258876]
["bitfinex","BTCUSD",1736460847833,0.00134717,91833.0,91832.0,0.47108876]
["bitfinex","BTCUSD",1736460848486,0.00134717,91833.0,91832.0,0.44808876]
["bitfinex","BTCUSD",1736460848911,0.00134717,91833.0,91832.0,0.43908874]
["bitfinex","BTCUSD",1736460849117,0.00134717,91833.0,91832.0,0.43708874]
["bitfinex","BTCUSD",1736460849329,0.00134717,91833.0,91832.0,0.46308874]
["bitfinex","BTCUSD",1736460850002,0.00034717,91833.0,91832.0,0.45908874]
["bitfinex","BTCUSD",1736460850266,0.00134717,91833.0,91832.0,0.47108874]
["bitfinex","BTCUSD",1736460850652,0.00134717,91833.0,91832.0,0.45908874]
["bitfinex","BTCUSD",1736460850653,0.00034717,91833.0,91832.0,0.45908874]
["bitfinex","BTCUSD",1736460850883,0.00134717,91833.0,91832.0,0.57005736]
["bitfinex","BTCUSD",1736460851096,0.217721,91861.0,91832.0,0.34226838]
["bitfinex","BTCUSD",1736460851338,0.217721,91861.0,91833.0,0.10538845]
["bitfinex","BTCUSD",1736460851892,0.217724,91859.0,91842.0,0.217764]
["bitfinex","BTCUSD",1736460852771,0.217721,91861.0,91845.0,0.217757]
["bitfinex","BTCUSD",1736460853151,0.217721,91861.0,91841.0,0.217765]
["bitfinex","BTCUSD",1736460853357,0.219721,91861.0,91841.0,0.217765]
["bitfinex","BTCUSD",1736460853792,0.217712,91865.0,91845.0,0.435515]
["bitfinex","BTCUSD",1736460854001,0.002,91861.0,91842.0,0.16063144]
["bitfinex","BTCUSD",1736460854206,0.002,91861.0,91847.0,0.217752]
["bitfinex","BTCUSD",1736460854383,0.435424,91865.0,91847.0,0.217752]
["bitfinex","BTCUSD",1736460854583,0.002,91861.0,91847.0,0.217752]
["bitfinex","BTCUSD",1736460855009,0.002,91861.0,91851.0,0.217742]
["bitfinex","BTCUSD",1736460855219,0.02456242,91866.0,91857.0,0.217729]
["bitfinex","BTCUSD",1736460856163,0.0001483,91870.0,91863.0,0.217714]
["bitfinex","BTCUSD",1736460856378,0.0001483,91870.0,91868.0,0.217702]
["bitfinex","BTCUSD",1736460857008,0.0001483,91870.0,91867.0,0.217705]
["bitfinex","BTCUSD",1736460857234,0.0001483,91870.0,91864.0,0.32201276]
["bitfinex","BTCUSD",1736460857727,0.0001483,91870.0,91868.0,0.002]
["bitfinex","BTCUSD",1736460857936,0.0001483,91870.0,91868.0,0.222702]
["bitfinex","BTCUSD",1736460858143,0.0001483,91870.0,91868.0,0.219702]
["bitfinex","BTCUSD",1736460859007,0.0001483,91870.0,91868.0,0.21070198]
["bitfinex","BTCUSD",1736460859420,0.0001483,91870.0,91860.0,0.21772]
["bitfinex","BTCUSD",1736460859625,0.0001483,91870.0,91861.0,0.10429976]
["bitfinex","BTCUSD",1736460859806,0.0001483,91870.0,91864.0,0.002]
["bitfinex","BTCUSD",1736460860466,0.0001483,91870.0,91863.0,0.217715]
["bitfinex","BTCUSD",1736460860670,0.0001483,91870.0,91868.0,0.002]
["bitfinex","BTCUSD",1736460861072,0.0001483,91870.0,91863.0,0.217715]
["bitfinex","BTCUSD",1736460861709,0.0001483,91870.0,91864.0,0.217713]
["bitfinex","BTCUSD",1736460861909,0.0001483,91870.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736460863628,0.0001483,91870.0,91869.0,0.217701]
["bitfinex","BTCUSD",1736460863859,0.0001483,91870.0,91869.0,0.20870098]
["bitfinex","BTCUSD",1736460866143,0.0001483,91870.0,91869.0,0.21070098]
["bitfinex","BTCUSD",1736460866981,0.0001483,91870.0,91869.0,0.21270098]
["bitfinex","BTCUSD",1736460867370,0.0001483,91870.0,91869.0,0.20870098]
["bitfinex","BTCUSD",1736460867791,0.0001483,91870.0,91869.0,0.21070098]
["bitfinex","BTCUSD",1736460867987,0.0001483,91870.0,91869.0,0.21470098]
["bitfinex","BTCUSD",1736460868169,0.0001483,91870.0,91869.0,0.21070098]
["bitfinex","BTCUSD",1736460868573,0.0001483,91870.0,91869.0,0.21470098]
["bitfinex","BTCUSD",1736460869004,0.0001483,91870.0,91869.0,0.20570096]
["bitfinex","BTCUSD",1736460872086,0.0001483,91870.0,91869.0,0.39711302]
["bitfinex","BTCUSD",1736460872311,0.0001483,91870.0,91869.0,0.46651302]
["bitfinex","BTCUSD",1736460872525,0.0001483,91870.0,91869.0,0.40440072]
["bitfinex","BTCUSD",1736460872793,0.0001483,91870.0,91869.0,0.40840072]
["bitfinex","BTCUSD",1736460873006,0.0001483,91870.0,91869.0,0.40640072]
["bitfinex","BTCUSD",1736460873431,0.0001483,91870.0,91869.0,0.40840072]
["bitfinex","BTCUSD",1736460873866,0.0001483,91870.0,91869.0,0.3974007]
["bitfinex","BTCUSD",1736460874081,0.0001483,91870.0,91869.0,0.3934007]
["bitfinex","BTCUSD",1736460874298,0.0011483,91870.0,91869.0,0.4014007]
["bitfinex","BTCUSD",1736460874715,0.0001483,91870.0,91869.0,0.3964007]
["bitfinex","BTCUSD",1736460874938,0.0011483,91870.0,91869.0,0.42734793]
["bitfinex","BTCUSD",1736460875357,0.0001483,91870.0,91869.0,0.41934793]
["bitfinex","BTCUSD",1736460875566,0.0011483,91870.0,91869.0,0.42734793]
["bitfinex","BTCUSD",1736460875971,0.0011483,91870.0,91869.0,0.4044007]
["bitfinex","BTCUSD",1736460877710,0.0011483,91870.0,91869.0,0.5533007]
["bitfinex","BTCUSD",1736460878144,3e-07,91870.0,91869.0,0.5533007]
["bitfinex","BTCUSD",1736460878788,0.0479,91921.0,91874.0,0.1]
["bitfinex","BTCUSD",1736460879004,0.00014827,91913.0,91884.0,0.10429976]
["bitfinex","BTCUSD",1736460879223,0.00014827,91913.0,91885.0,0.20669817]
["bitfinex","BTCUSD",1736460879440,0.00014827,91913.0,91907.0,0.217609]
["bitfinex","BTCUSD",1736460880042,0.00014827,91913.0,91911.0,0.217599]
["bitfinex","BTCUSD",1736460880293,0.00014827,91913.0,91888.0,0.10429976]
["bitfinex","BTCUSD",1736460880474,0.00014827,91913.0,91889.0,0.00108792]
["bitfinex","BTCUSD",1736460880677,0.00014827,91913.0,91908.0,0.217608]
["bitfinex","BTCUSD",1736460881008,0.00114827,91913.0,91908.0,0.217608]
["bitfinex","BTCUSD",1736460881832,0.00514827,91913.0,91908.0,0.217608]
["bitfinex","BTCUSD",1736460882052,0.00114827,91913.0,91908.0,0.10429976]
["bitfinex","BTCUSD",1736460882484,0.00314827,91913.0,91908.0,0.10429976]
["bitfinex","BTCUSD",1736460882693,0.00214827,91913.0,91908.0,0.10429976]
["bitfinex","BTCUSD",1736460882843,0.00014827,91913.0,91908.0,0.10429976]
["bitfinex","BTCUSD",1736460883043,0.00314827,91913.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736460883602,0.00214827,91913.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736460884022,0.00314827,91913.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736460884436,0.00214827,91913.0,91909.0,0.20860598]
["bitfinex","BTCUSD",1736460884848,0.00314827,91913.0,91909.0,0.20860598]
["bitfinex","BTCUSD",1736460885052,0.00114827,91913.0,91909.0,0.20860598]
["bitfinex","BTCUSD",1736460885467,0.00214827,91913.0,91909.0,0.20860598]
["bitfinex","BTCUSD",1736460886117,0.0779,91911.0,91875.0,0.0469]
["bitfinex","BTCUSD",1736460886338,0.13680476,91890.0,91876.0,0.10429976]
["bitfinex","BTCUSD",1736460886555,0.217664,91885.0,91869.0,0.217699]
["bitfinex","BTCUSD",1736460886764,0.217664,91885.0,91870.0,0.10429976]
["bitfinex","BTCUSD",1736460887201,0.217664,91885.0,91871.0,0.217696]
["bitfinex","BTCUSD",1736460887433,0.13680476,91881.0,91851.0,0.217743]
["bitfinex","BTCUSD",1736460887648,0.15,91869.0,91852.0,0.10429976]
["bitfinex","BTCUSD",1736460887946,0.217718,91862.0,91852.0,0.10429976]
["bitfinex","BTCUSD",1736460888394,0.295603,91868.0,91852.0,0.10429976]
["bitfinex","BTCUSD",1736460888604,0.15,91867.0,91852.0,0.10429976]
["bitfinex","BTCUSD",1736460888782,0.217703,91868.0,91853.0,0.217739]
["bitfinex","BTCUSD",1736460889000,0.217693,91873.0,91854.0,0.09529974]
["bitfinex","BTCUSD",1736460889230,0.21470476,91880.0,91852.0,0.001]
["bitfinex","BTCUSD",1736460889436,0.21771,91866.0,91852.0,0.21774]
["bitfinex","BTCUSD",1736460889644,0.21771,91866.0,91852.0,0.21874]
["bitfinex","BTCUSD",1736460890065,0.21771,91866.0,91853.0,0.04366383]
["bitfinex","BTCUSD",1736460890606,0.21771,91866.0,91854.0,0.001]
["bitfinex","BTCUSD",1736460890812,0.217705,91868.0,91855.0,0.217734]
["bitfinex","BTCUSD",1736460891225,0.002,91866.0,91854.0,0.001]
["bitfinex","BTCUSD",1736460891636,0.002,91866.0,91853.0,0.04366383]
["bitfinex","BTCUSD",1736460891947,0.008,91866.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736460892154,0.21771,91865.0,91852.0,0.21774]
["bitfinex","BTCUSD",1736460892576,0.009,91866.0,91856.0,0.217731]
["bitfinex","BTCUSD",1736460893389,0.001,91868.0,91856.0,0.217731]
["bitfinex","BTCUSD",1736460893592,0.003,91865.0,91856.0,0.217731]
["bitfinex","BTCUSD",1736460893892,0.003,91865.0,91857.0,0.02407851]
["bitfinex","BTCUSD",1736460894972,0.003,91865.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736460895153,0.02498282,91871.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736460895350,0.21768,91878.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736460895951,0.001,91865.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736460896284,0.24265592,91878.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736460896489,0.24665592,91878.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736460896694,0.24765592,91878.0,91862.0,0.24991758]
["bitfinex","BTCUSD",1736460896906,0.02997592,91878.0,91863.0,0.10429976]
["bitfinex","BTCUSD",1736460897488,0.02997592,91878.0,91870.0,0.217698]
["bitfinex","BTCUSD",1736460898143,0.02997592,91878.0,91863.0,0.32201376]
["bitfinex","BTCUSD",1736460898340,0.13680476,91873.0,91851.0,0.0001483]
["bitfinex","BTCUSD",1736460898550,0.13680476,91861.0,91853.0,0.217739]
["bitfinex","BTCUSD",1736460898969,0.217703,91868.0,91853.0,0.20873898]
["bitfinex","BTCUSD",1736460899588,0.264682,91877.0,91853.0,0.002]
["bitfinex","BTCUSD",1736460899589,0.13680476,91863.0,91853.0,0.002]
["bitfinex","BTCUSD",1736460899796,0.217717,91862.0,91853.0,0.006]
["bitfinex","BTCUSD",1736460900030,0.217717,91862.0,91853.0,0.004]
["bitfinex","BTCUSD",1736460900418,0.217717,91862.0,91853.0,0.005]
["bitfinex","BTCUSD",1736460901039,0.217717,91862.0,91853.0,0.001]
["bitfinex","BTCUSD",1736460901468,0.217692,91873.0,91853.0,0.001]
["bitfinex","BTCUSD",1736460901671,0.047,91877.0,91858.0,0.217726]
["bitfinex","BTCUSD",1736460901874,0.217684,91876.0,91860.0,0.217721]
["bitfinex","BTCUSD",1736460902189,0.217721,91861.0,91851.0,0.0001483]
["bitfinex","BTCUSD",1736460902388,0.21773,91857.0,91851.0,0.0001483]
["bitfinex","BTCUSD",1736460902800,0.21773,91857.0,91853.0,0.001]
["bitfinex","BTCUSD",1736460902968,0.21773,91857.0,91853.0,0.0005]
["bitfinex","BTCUSD",1736460903196,0.35452576,91861.0,91851.0,0.0001483]
["bitfinex","BTCUSD",1736460903657,0.35452576,91861.0,91851.0,0.0011483]
["bitfinex","BTCUSD",1736460904084,0.217721,91861.0,91848.0,0.20989628]
["bitfinex","BTCUSD",1736460904295,0.21786916,91861.0,91848.0,0.20989628]
["bitfinex","BTCUSD",1736460904510,0.21786916,91861.0,91845.0,0.217757]
["bitfinex","BTCUSD",1736460904511,0.21886916,91861.0,91845.0,0.217757]
["bitfinex","BTCUSD",1736460904718,0.21786916,91861.0,91845.0,0.217757]
["bitfinex","BTCUSD",1736460904933,0.21886916,91861.0,91845.0,0.217757]
["bitfinex","BTCUSD",1736460905379,0.21886916,91861.0,91841.0,0.217766]
["bitfinex","BTCUSD",1736460905380,0.00014816,91861.0,91847.0,0.023]
["bitfinex","BTCUSD",1736460905608,0.00214816,91861.0,91857.0,0.217729]
["bitfinex","BTCUSD",1736460905820,0.00214816,91861.0,91858.0,0.1053882]
["bitfinex","BTCUSD",1736460906031,0.00014816,91861.0,91859.0,0.217724]
["bitfinex","BTCUSD",1736460906242,0.00114816,91861.0,91860.0,0.1053882]
["bitfinex","BTCUSD",1736460907482,0.217656,91888.0,91872.0,0.217693]
["bitfinex","BTCUSD",1736460907925,0.35198339,91890.0,91872.0,0.2612325]
["bitfinex","BTCUSD",1736460908136,0.0381279,91890.0,91874.0,0.217689]
["bitfinex","BTCUSD",1736460908967,0.005,91888.0,91874.0,0.20868898]
["bitfinex","BTCUSD",1736460909175,0.0381279,91890.0,91885.0,0.435324]
["bitfinex","BTCUSD",1736460909379,0.0401279,91890.0,91875.0,0.10429976]
["bitfinex","BTCUSD",1736460909581,0.0401279,91890.0,91884.0,0.217663]
["bitfinex","BTCUSD",1736460909946,0.0381279,91890.0,91887.0,0.217658]
["bitfinex","BTCUSD",1736460910170,0.0381279,91890.0,91883.0,0.217666]
["bitfinex","BTCUSD",1736460910380,0.001,91888.0,91883.0,0.217666]
["bitfinex","BTCUSD",1736460910597,0.001,91888.0,91876.0,0.02740393]
["bitfinex","BTCUSD",1736460910598,0.001,91888.0,91884.0,0.323052]
["bitfinex","BTCUSD",1736460910813,0.001,91888.0,91884.0,0.35426896]
["bitfinex","BTCUSD",1736460911024,0.001,91888.0,91887.0,0.023]
["bitfinex","BTCUSD",1736460911240,0.001,91888.0,91887.0,0.20728782]
["bitfinex","BTCUSD",1736460911459,0.00014825,91890.0,91887.0,0.20619976]
["bitfinex","BTCUSD",1736460911671,0.00014825,91890.0,91888.0,0.32304382]
["bitfinex","BTCUSD",1736460911871,0.00014825,91890.0,91889.0,0.00108806]
["bitfinex","BTCUSD",1736460912082,0.00014825,91890.0,91889.0,0.10538782]
["bitfinex","BTCUSD",1736460912292,0.00014825,91890.0,91889.0,0.19474522]
["bitfinex","BTCUSD",1736460912703,0.00014825,91890.0,91889.0,0.10538782]
["bitfinex","BTCUSD",1736460913530,0.00014825,91890.0,91889.0,0.10638782]
["bitfinex","BTCUSD",1736460913943,0.00014825,91890.0,91889.0,0.1043878]
["bitfinex","BTCUSD",1736460914151,0.00014825,91890.0,91889.0,0.10547586]
["bitfinex","BTCUSD",1736460914364,0.00014825,91890.0,91889.0,0.008]
["bitfinex","BTCUSD",1736460914578,0.21779925,91890.0,91889.0,0.008]
["bitfinex","BTCUSD",1736460914785,0.21779925,91890.0,91889.0,0.007]
["bitfinex","BTCUSD",1736460914990,0.21779925,91890.0,91889.0,0.008]
["bitfinex","BTCUSD",1736460915192,0.21779925,91890.0,91889.0,0.001]
["bitfinex","BTCUSD",1736460915410,0.26134318,91890.0,91889.0,0.001]
["bitfinex","BTCUSD",1736460915626,0.47309901,91890.0,91889.0,0.001]
["bitfinex","BTCUSD",1736460915835,0.217699,91870.0,91855.0,0.217733]
["bitfinex","BTCUSD",1736460916045,0.35450376,91870.0,91857.0,0.217729]
["bitfinex","BTCUSD",1736460916244,0.217679,91879.0,91858.0,0.13650264]
["bitfinex","BTCUSD",1736460916456,0.217694,91872.0,91849.0,0.0457]
["bitfinex","BTCUSD",1736460916671,0.13680476,91860.0,91850.0,0.10429976]
["bitfinex","BTCUSD",1736460916884,0.13680476,91860.0,91841.0,0.0811]
["bitfinex","BTCUSD",1736460917113,0.217777,91837.0,91818.0,0.03781569]
["bitfinex","BTCUSD",1736460917340,0.217777,91837.0,91816.0,8.52e-05]
["bitfinex","BTCUSD",1736460917341,0.2395547,91837.0,91816.0,0.00117408]
["bitfinex","BTCUSD",1736460917551,0.435554,91837.0,91816.0,8.52e-05]
["bitfinex","BTCUSD",1736460917977,0.435562,91835.0,91832.0,0.00023336]
["bitfinex","BTCUSD",1736460918217,0.217786,91833.0,91832.0,0.00423336]
["bitfinex","BTCUSD",1736460918671,0.217786,91833.0,91832.0,0.00023336]
["bitfinex","BTCUSD",1736460918867,0.217808,91824.0,91812.0,0.20483974]
["bitfinex","BTCUSD",1736460919081,0.217808,91824.0,91813.0,0.10429976]
["bitfinex","BTCUSD",1736460919321,0.217812,91822.0,91808.0,0.217845]
["bitfinex","BTCUSD",1736460919585,0.20541138,91830.0,91814.0,0.21783]
["bitfinex","BTCUSD",1736460919586,0.217799,91828.0,91814.0,0.21783]
["bitfinex","BTCUSD",1736460920482,0.2178,91827.0,91813.0,0.001]
["bitfinex","BTCUSD",1736460920912,0.20541138,91823.0,91813.0,0.001]
["bitfinex","BTCUSD",1736460921136,0.15,91820.0,91813.0,0.001]
["bitfinex","BTCUSD",1736460921556,0.367819,91820.0,91813.0,0.001]
["bitfinex","BTCUSD",1736460921762,0.367819,91820.0,91807.0,0.00049454]
["bitfinex","BTCUSD",1736460921963,0.21783,91815.0,91807.0,0.00049454]
["bitfinex","BTCUSD",1736460922173,0.36735772,91820.0,91807.0,0.00049454]
["bitfinex","BTCUSD",1736460922398,0.35675102,91820.0,91807.0,0.00049454]
["bitfinex","BTCUSD",1736460922624,0.39566504,91820.0,91807.0,0.00049454]
["bitfinex","BTCUSD",1736460922841,0.39766504,91820.0,91813.0,0.003]
["bitfinex","BTCUSD",1736460923281,0.002,91820.0,91813.0,0.003]
["bitfinex","BTCUSD",1736460923486,0.217812,91822.0,91813.0,0.003]
["bitfinex","BTCUSD",1736460923655,0.03811523,91822.0,91813.0,0.10729976]
["bitfinex","BTCUSD",1736460923859,0.42320538,91830.0,91814.0,0.20883098]
["bitfinex","BTCUSD",1736460924335,0.42320538,91830.0,91820.0,0.217817]
["bitfinex","BTCUSD",1736460924336,0.03905767,91830.0,91820.0,0.217817]
["bitfinex","BTCUSD",1736460924560,0.217782,91835.0,91820.0,0.217817]
["bitfinex","BTCUSD",1736460924746,0.03883479,91837.0,91826.0,0.217803]
["bitfinex","BTCUSD",1736460924945,0.03883479,91837.0,91817.0,0.217823]
["bitfinex","BTCUSD",1736460924946,0.25661179,91837.0,91818.0,0.217822]
["bitfinex","BTCUSD",1736460925152,0.006,91830.0,91817.0,0.217823]
["bitfinex","BTCUSD",1736460925380,0.20541138,91831.0,91817.0,0.217823]
["bitfinex","BTCUSD",1736460926151,0.003,91830.0,91817.0,0.217823]
["bitfinex","BTCUSD",1736460927618,0.001,91831.0,91817.0,0.217823]
["bitfinex","BTCUSD",1736460927838,0.004,91831.0,91817.0,0.217823]
["bitfinex","BTCUSD",1736460928032,0.003,91831.0,91817.0,0.217823]
["bitfinex","BTCUSD",1736460928397,0.217789,91832.0,91817.0,0.217823]
["bitfinex","BTCUSD",1736460928634,0.367772,91839.0,91809.0,0.023]
["bitfinex","BTCUSD",1736460928871,0.001,91830.0,91810.0,0.09638873]
["bitfinex","BTCUSD",1736460929197,0.004,91830.0,91810.0,0.09638873]
["bitfinex","BTCUSD",1736460929449,0.003,91830.0,91810.0,0.09638873]
["bitfinex","BTCUSD",1736460929657,0.003,91830.0,91811.0,0.03269685]
["bitfinex","BTCUSD",1736460929863,0.003,91830.0,91827.0,0.2178]
["bitfinex","BTCUSD",1736460930529,0.001,91832.0,91827.0,0.2178]
["bitfinex","BTCUSD",1736460931391,0.001,91832.0,91829.0,0.217796]
["bitfinex","BTCUSD",1736460931609,0.18751288,91844.0,91834.0,0.217783]
["bitfinex","BTCUSD",1736460933154,0.18751288,91844.0,91821.0,0.078]
["bitfinex","BTCUSD",1736460933155,0.002,91844.0,91835.0,0.10538856]
["bitfinex","BTCUSD",1736460933363,0.002,91844.0,91843.0,0.217762]
["bitfinex","BTCUSD",1736460933802,0.03877263,91855.0,91847.0,0.217751]
["bitfinex","BTCUSD",1736460933983,0.03877263,91855.0,91847.0,0.20875098]
["bitfinex","BTCUSD",1736460934160,0.15,91856.0,91847.0,0.20875098]
["bitfinex","BTCUSD",1736460934369,0.15014819,91856.0,91847.0,0.20875098]
["bitfinex","BTCUSD",1736460934778,0.00014819,91856.0,91847.0,0.20875098]
["bitfinex","BTCUSD",1736460935220,0.00014819,91856.0,91844.0,0.217759]
["bitfinex","BTCUSD",1736460935221,0.001,91855.0,91844.0,0.217759]
["bitfinex","BTCUSD",1736460935423,0.00014819,91856.0,91844.0,0.217759]
["bitfinex","BTCUSD",1736460935660,0.00114819,91856.0,91844.0,0.217759]
["bitfinex","BTCUSD",1736460936200,0.00114819,91856.0,91849.0,0.217748]
["bitfinex","BTCUSD",1736460936421,0.00114819,91856.0,91855.0,0.217734]
["bitfinex","BTCUSD",1736460936623,0.00114819,91856.0,91855.0,0.32203376]
["bitfinex","BTCUSD",1736460936827,0.00014819,91856.0,91855.0,0.34503376]
["bitfinex","BTCUSD",1736460937227,0.00114819,91856.0,91855.0,0.34503376]
["bitfinex","BTCUSD",1736460937434,0.00014819,91856.0,91855.0,0.34503376]
["bitfinex","BTCUSD",1736460937930,0.00014819,91856.0,91855.0,0.34903376]
["bitfinex","BTCUSD",1736460938148,0.00014819,91856.0,91855.0,0.34503376]
["bitfinex","BTCUSD",1736460938552,0.00114819,91856.0,91855.0,0.35403376]
["bitfinex","BTCUSD",1736460938978,0.00114819,91856.0,91855.0,0.34503374]
["bitfinex","BTCUSD",1736460939188,1.9e-07,91856.0,91855.0,0.52758575]
["bitfinex","BTCUSD",1736460940057,1.9e-07,91856.0,91855.0,0.77758575]
["bitfinex","BTCUSD",1736460940261,0.217613,91906.0,91887.0,0.217657]
["bitfinex","BTCUSD",1736460940692,0.15,91905.0,91887.0,0.217657]
["bitfinex","BTCUSD",1736460941109,0.15,91905.0,91888.0,0.217656]
["bitfinex","BTCUSD",1736460941326,0.0001704,91893.0,91888.0,0.217656]
["bitfinex","BTCUSD",1736460942101,0.0001704,91893.0,91888.0,0.53961176]
["bitfinex","BTCUSD",1736460943177,0.0001704,91893.0,91888.0,0.32295576]
["bitfinex","BTCUSD",1736460943536,0.0001704,91893.0,91888.0,0.32195576]
["bitfinex","BTCUSD",1736460944321,0.0001704,91893.0,91888.0,0.31295574]
["bitfinex","BTCUSD",1736460944529,0.0001704,91893.0,91891.0,0.023]
["bitfinex","BTCUSD",1736460944748,0.0001704,91893.0,91892.0,0.12838776]
["bitfinex","BTCUSD",1736460944953,0.0001704,91893.0,91892.0,0.34603376]
["bitfinex","BTCUSD",1736460945159,0.0001704,91893.0,91892.0,0.34494576]
["bitfinex","BTCUSD",1736460946621,0.0001704,91893.0,91892.0,0.34594576]
["bitfinex","BTCUSD",1736460947904,0.0001704,91893.0,91892.0,0.35394576]
["bitfinex","BTCUSD",1736460948800,0.0001704,91893.0,91892.0,0.009]
["bitfinex","BTCUSD",1736460948944,0.0001704,91893.0,91890.0,0.21764898]
["bitfinex","BTCUSD",1736460949153,0.0001704,91893.0,91890.0,0.32194874]
["bitfinex","BTCUSD",1736460950470,0.0001704,91893.0,91890.0,0.32994874]
["bitfinex","BTCUSD",1736460950671,0.0001704,91893.0,91890.0,0.54759974]
["bitfinex","BTCUSD",1736460951472,0.0001704,91893.0,91890.0,0.54859974]
["bitfinex","BTCUSD",1736460951857,0.0001704,91893.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736460952059,0.0001704,91893.0,91892.0,0.32194576]
["bitfinex","BTCUSD",1736460952312,0.0001704,91893.0,91892.0,0.34494576]
["bitfinex","BTCUSD",1736460953407,0.0011704,91893.0,91892.0,0.35094576]
["bitfinex","BTCUSD",1736460953972,0.0011704,91893.0,91892.0,0.34194574]
["bitfinex","BTCUSD",1736460954126,0.0011704,91893.0,91892.0,0.41967111]
["bitfinex","BTCUSD",1736460954963,0.217552,91932.0,91917.0,0.217587]
["bitfinex","BTCUSD",1736460955188,0.217564,91927.0,91900.0,0.023]
["bitfinex","BTCUSD",1736460955369,0.15,91926.0,91912.0,0.217597]
["bitfinex","BTCUSD",1736460956308,0.00349405,91932.0,91913.0,0.10538763]
["bitfinex","BTCUSD",1736460956530,0.00349405,91932.0,91920.0,0.217579]
["bitfinex","BTCUSD",1736460956742,0.00349405,91932.0,91928.0,0.217559]
["bitfinex","BTCUSD",1736460956943,0.00349405,91932.0,91929.0,0.10538747]
["bitfinex","BTCUSD",1736460957144,0.00349405,91932.0,91929.0,0.32185776]
["bitfinex","BTCUSD",1736460957357,0.00349405,91932.0,91931.0,0.217554]
["bitfinex","BTCUSD",1736460957601,0.00049405,91932.0,91916.0,0.217587]
["bitfinex","BTCUSD",1736460957810,0.00049405,91932.0,91920.0,0.217579]
["bitfinex","BTCUSD",1736460958026,0.001,91926.0,91920.0,0.217579]
["bitfinex","BTCUSD",1736460958234,0.001,91926.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736460958443,0.00249405,91932.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736460958901,0.00349405,91932.0,91931.0,0.20855398]
["bitfinex","BTCUSD",1736460959254,0.00049405,91932.0,91931.0,0.31285374]
["bitfinex","BTCUSD",1736460960313,0.00049405,91932.0,91931.0,0.37372541]
["bitfinex","BTCUSD",1736460960511,0.00049405,91932.0,91927.0,0.217563]
["bitfinex","BTCUSD",1736460960719,0.00049405,91932.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736460960917,0.00049405,91932.0,91920.0,0.32187976]
["bitfinex","BTCUSD",1736460961130,0.00049405,91932.0,91920.0,0.53945976]
["bitfinex","BTCUSD",1736460961509,0.00049405,91932.0,91920.0,0.10429976]
["bitfinex","BTCUSD",1736460961756,0.00049405,91932.0,91931.0,0.001]
["bitfinex","BTCUSD",1736460962138,0.00049405,91932.0,91921.0,0.217576]
["bitfinex","BTCUSD",1736460962668,0.00049405,91932.0,91922.0,0.217575]
["bitfinex","BTCUSD",1736460962882,0.00049405,91932.0,91926.0,0.217564]
["bitfinex","BTCUSD",1736460963081,0.00049405,91932.0,91927.0,0.00108768]
["bitfinex","BTCUSD",1736460963209,0.00039967,91932.0,91931.0,0.217554]
["bitfinex","BTCUSD",1736460963415,0.00039967,91932.0,91931.0,0.32185376]
["bitfinex","BTCUSD",1736460963858,0.00039967,91932.0,91931.0,0.31285374]
["bitfinex","BTCUSD",1736460964797,0.00039967,91932.0,91931.0,0.31385374]
["bitfinex","BTCUSD",1736460965749,0.15,91949.0,91935.0,0.217543]
["bitfinex","BTCUSD",1736460965979,0.15,91949.0,91931.0,0.16905432]
["bitfinex","BTCUSD",1736460965980,0.15014815,91949.0,91937.0,0.21754]
["bitfinex","BTCUSD",1736460966997,0.15014815,91949.0,91918.0,0.217584]
["bitfinex","BTCUSD",1736460966998,0.15,91947.0,91918.0,0.217584]
["bitfinex","BTCUSD",1736460967260,0.20504541,91930.0,91891.0,0.1]
["bitfinex","BTCUSD",1736460967510,0.217578,91921.0,91904.0,0.217617]
["bitfinex","BTCUSD",1736460967790,0.15,91929.0,91905.0,0.10429976]
["bitfinex","BTCUSD",1736460968041,0.15,91929.0,91922.0,0.217574]
["bitfinex","BTCUSD",1736460968321,0.217516,91947.0,91907.0,0.217611]
["bitfinex","BTCUSD",1736460968565,0.13665892,91932.0,91920.0,0.217579]
["bitfinex","BTCUSD",1736460968736,0.001,91921.0,91920.0,0.32187876]
["bitfinex","BTCUSD",1736460968985,0.001,91921.0,91920.0,0.31337279]
["bitfinex","BTCUSD",1736460969244,0.001,91921.0,91920.0,0.00049405]
["bitfinex","BTCUSD",1736460969990,0.217573,91923.0,91920.0,0.00049405]
["bitfinex","BTCUSD",1736460970216,0.217573,91923.0,91920.0,0.00349405]
["bitfinex","BTCUSD",1736460970668,0.217573,91923.0,91920.0,0.00049405]
["bitfinex","BTCUSD",1736460970923,0.004,91921.0,91920.0,0.00049405]
["bitfinex","BTCUSD",1736460971396,0.005,91921.0,91920.0,0.00049405]
["bitfinex","BTCUSD",1736460971461,0.001,91921.0,91920.0,0.00049405]
["bitfinex","BTCUSD",1736460971646,0.15,91930.0,91920.0,0.00049405]
["bitfinex","BTCUSD",1736460971894,0.001,91923.0,91920.0,0.00049405]
["bitfinex","BTCUSD",1736460972331,0.001,91923.0,91922.0,0.300675]
["bitfinex","BTCUSD",1736460972554,0.001,91923.0,91922.0,0.40497476]
["bitfinex","BTCUSD",1736460972772,0.007,91923.0,91922.0,0.40497476]
["bitfinex","BTCUSD",1736460972976,0.001,91923.0,91922.0,0.40497476]
["bitfinex","BTCUSD",1736460973187,0.02785973,91945.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736460973398,0.0010881,91965.0,91944.0,0.34357506]
["bitfinex","BTCUSD",1736460973606,0.02901081,91964.0,91951.0,0.217507]
["bitfinex","BTCUSD",1736460973831,0.217474,91965.0,91951.0,0.217507]
["bitfinex","BTCUSD",1736460974036,0.2176352,91969.0,91951.0,0.20850698]
["bitfinex","BTCUSD",1736460974245,0.0010881,91968.0,91951.0,0.20850698]
["bitfinex","BTCUSD",1736460974421,0.15,91963.0,91951.0,0.20850698]
["bitfinex","BTCUSD",1736460974650,0.0081706,91952.0,91951.0,0.20850698]
["bitfinex","BTCUSD",1736460974839,0.00831875,91952.0,91951.0,0.20850698]
["bitfinex","BTCUSD",1736460975812,0.00831875,91952.0,91951.0,0.26381498]
["bitfinex","BTCUSD",1736460976216,0.00031875,91952.0,91951.0,0.26381498]
["bitfinex","BTCUSD",1736460976423,0.00031875,91952.0,91951.0,0.20850698]
["bitfinex","BTCUSD",1736460976670,0.00231875,91952.0,91951.0,0.20850698]
["bitfinex","BTCUSD",1736460976873,0.00031875,91952.0,91951.0,0.20850698]
["bitfinex","BTCUSD",1736460977295,0.00231875,91952.0,91951.0,0.20850698]
["bitfinex","BTCUSD",1736460977495,0.00031875,91952.0,91951.0,0.20850698]
["bitfinex","BTCUSD",1736460977740,0.00231875,91952.0,91951.0,0.20850698]
["bitfinex","BTCUSD",1736460977950,0.00031875,91952.0,91951.0,0.39728684]
["bitfinex","BTCUSD",1736460978359,0.00031875,91952.0,91951.0,0.39928684]
["bitfinex","BTCUSD",1736460979039,0.00031875,91952.0,91951.0,0.41328682]
["bitfinex","BTCUSD",1736460979251,0.00031875,91952.0,91951.0,0.49598682]
["bitfinex","BTCUSD",1736460979463,0.00031875,91952.0,91951.0,0.49398682]
["bitfinex","BTCUSD",1736460979665,0.00031875,91952.0,91951.0,0.69398682]
["bitfinex","BTCUSD",1736460979880,0.00031875,91952.0,91951.0,0.69898682]
["bitfinex","BTCUSD",1736460980059,0.00031875,91952.0,91951.0,0.69598682]
["bitfinex","BTCUSD",1736460980261,0.00031875,91952.0,91951.0,0.49398682]
["bitfinex","BTCUSD",1736460980464,0.00131875,91952.0,91951.0,0.94121277]
["bitfinex","BTCUSD",1736460980645,0.00131875,91952.0,91951.0,0.93421277]
["bitfinex","BTCUSD",1736460980850,0.00131875,91952.0,91951.0,0.50474682]
["bitfinex","BTCUSD",1736460981049,0.00231875,91952.0,91951.0,0.51374682]
["bitfinex","BTCUSD",1736460981251,0.00231875,91952.0,91951.0,0.50474682]
["bitfinex","BTCUSD",1736460981476,0.00231875,91952.0,91951.0,0.60474682]
["bitfinex","BTCUSD",1736460981679,0.00331875,91952.0,91951.0,0.61374682]
["bitfinex","BTCUSD",1736460983021,0.00031875,91952.0,91951.0,0.60274682]
["bitfinex","BTCUSD",1736460983430,0.00131875,91952.0,91951.0,0.60474682]
["bitfinex","BTCUSD",1736460983749,0.00031875,91952.0,91951.0,0.61174682]
["bitfinex","BTCUSD",1736460983949,0.00031875,91952.0,91951.0,0.5937468]
["bitfinex","BTCUSD",1736460984185,0.00131875,91952.0,91951.0,0.5957468]
["bitfinex","BTCUSD",1736460984382,0.00131875,91952.0,91951.0,0.6047468]
["bitfinex","BTCUSD",1736460984632,0.00031875,91952.0,91951.0,0.5937468]
["bitfinex","BTCUSD",1736460984957,0.00131875,91952.0,91951.0,0.4112667]
["bitfinex","BTCUSD",1736460985167,0.00131875,91952.0,91951.0,0.3795067]
["bitfinex","BTCUSD",1736460985366,0.00131875,91952.0,91951.0,0.002]
["bitfinex","BTCUSD",1736460986128,0.00131875,91952.0,91951.0,0.011]
["bitfinex","BTCUSD",1736460986307,0.15,91951.0,91928.0,0.42946595]
["bitfinex","BTCUSD",1736460986519,0.217542,91936.0,91924.0,0.21757]
["bitfinex","BTCUSD",1736460986717,0.217519,91946.0,91917.0,0.42946595]
["bitfinex","BTCUSD",1736460986718,0.20497461,91940.0,91917.0,0.42946595]
["bitfinex","BTCUSD",1736460986946,0.21758,91920.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736460987141,0.21758,91920.0,91905.0,0.217615]
["bitfinex","BTCUSD",1736460987502,0.217572,91924.0,91911.0,0.2176]
["bitfinex","BTCUSD",1736460988125,0.00010202,91924.0,91913.0,0.217596]
["bitfinex","BTCUSD",1736460988268,0.003,91920.0,91908.0,0.217608]
["bitfinex","BTCUSD",1736460988814,0.217582,91919.0,91908.0,0.217608]
["bitfinex","BTCUSD",1736460989092,0.217582,91919.0,91908.0,0.20860798]
["bitfinex","BTCUSD",1736460989472,0.217607,91909.0,91905.0,0.001]
["bitfinex","BTCUSD",1736460989678,0.217592,91915.0,91897.0,0.217633]
["bitfinex","BTCUSD",1736460989679,0.217592,91915.0,91901.0,0.217623]
["bitfinex","BTCUSD",1736460989885,0.04225666,91914.0,91908.0,0.001]
["bitfinex","BTCUSD",1736460990097,0.217597,91913.0,91908.0,0.001]
["bitfinex","BTCUSD",1736460990305,0.217597,91913.0,91901.0,0.217623]
["bitfinex","BTCUSD",1736460990552,0.217597,91913.0,91908.0,0.001]
["bitfinex","BTCUSD",1736460990765,0.001,91909.0,91908.0,0.001]
["bitfinex","BTCUSD",1736460990941,0.001,91909.0,91901.0,0.32192276]
["bitfinex","BTCUSD",1736460991143,0.002,91914.0,91901.0,0.217623]
["bitfinex","BTCUSD",1736460991350,0.20497461,91911.0,91901.0,0.217623]
["bitfinex","BTCUSD",1736460992461,0.219598,91913.0,91884.0,0.0819]
["bitfinex","BTCUSD",1736460992663,0.20497461,91911.0,91897.0,0.217634]
["bitfinex","BTCUSD",1736460992971,0.001,91909.0,91897.0,0.435268]
["bitfinex","BTCUSD",1736460993403,0.001,91909.0,91881.0,0.0489]
["bitfinex","BTCUSD",1736460993404,0.0010881,91908.0,91880.0,0.217673]
["bitfinex","BTCUSD",1736460993618,0.0010881,91908.0,91873.0,0.0819]
["bitfinex","BTCUSD",1736460993619,0.15,91892.0,91873.0,0.0819]
["bitfinex","BTCUSD",1736460993865,0.15,91889.0,91875.0,0.217685]
["bitfinex","BTCUSD",1736460994068,0.15,91889.0,91876.0,0.217684]
["bitfinex","BTCUSD",1736460994318,0.15,91889.0,91877.0,0.10429976]
["bitfinex","BTCUSD",1736460994765,0.15,91889.0,91878.0,0.217679]
["bitfinex","BTCUSD",1736460994961,0.217637,91896.0,91883.0,0.217667]
["bitfinex","BTCUSD",1736460995104,0.15,91895.0,91883.0,0.217667]
["bitfinex","BTCUSD",1736460995307,0.15,91895.0,91887.0,0.217657]
["bitfinex","BTCUSD",1736460995756,0.217612,91907.0,91888.0,0.10538797]
["bitfinex","BTCUSD",1736460995904,0.217612,91907.0,91888.0,0.10429976]
["bitfinex","BTCUSD",1736460996111,0.15,91905.0,91893.0,0.217643]
["bitfinex","BTCUSD",1736460996310,0.15,91903.0,91893.0,0.217643]
["bitfinex","BTCUSD",1736460997340,0.003,91905.0,91894.0,0.10538789]
["bitfinex","BTCUSD",1736460997539,0.003,91905.0,91901.0,0.217623]
["bitfinex","BTCUSD",1736460997744,0.005,91903.0,91894.0,0.10429976]
["bitfinex","BTCUSD",1736460997917,0.005,91903.0,91899.0,0.217628]
["bitfinex","BTCUSD",1736460998126,0.007,91903.0,91899.0,0.217628]
["bitfinex","BTCUSD",1736460999083,0.007,91903.0,91899.0,0.20862798]
["bitfinex","BTCUSD",1736460999225,0.005,91903.0,91899.0,0.20862798]
["bitfinex","BTCUSD",1736460999461,0.005,91903.0,91900.0,0.32192676]
["bitfinex","BTCUSD",1736460999632,0.005,91903.0,91901.0,0.001088]
["bitfinex","BTCUSD",1736460999833,0.008,91903.0,91902.0,0.32192276]
["bitfinex","BTCUSD",1736461000274,0.001,91903.0,91902.0,0.32192276]
["bitfinex","BTCUSD",1736461000475,0.003,91903.0,91902.0,0.32192276]
["bitfinex","BTCUSD",1736461000879,0.15,91914.0,91902.0,0.32192276]
["bitfinex","BTCUSD",1736461001082,0.001,91903.0,91902.0,0.32192276]
["bitfinex","BTCUSD",1736461001820,0.001,91903.0,91902.0,0.34492276]
["bitfinex","BTCUSD",1736461002542,0.02870148,91927.0,91919.0,0.217581]
["bitfinex","BTCUSD",1736461002752,0.15,91931.0,91926.0,0.217564]
["bitfinex","BTCUSD",1736461003011,0.15,91931.0,91921.0,0.217578]
["bitfinex","BTCUSD",1736461003185,0.15,91931.0,91921.0,0.32187776]
["bitfinex","BTCUSD",1736461003661,0.367547,91934.0,91921.0,0.32187776]
["bitfinex","BTCUSD",1736461003864,0.15,91934.0,91926.0,0.217565]
["bitfinex","BTCUSD",1736461004067,0.014,91931.0,91926.0,0.001]
["bitfinex","BTCUSD",1736461004492,0.014,91931.0,91922.0,0.28917498]
["bitfinex","BTCUSD",1736461004701,0.014,91931.0,91922.0,0.50674998]
["bitfinex","BTCUSD",1736461004909,0.014,91931.0,91927.0,0.023]
["bitfinex","BTCUSD",1736461004910,0.005,91931.0,91927.0,0.023]
["bitfinex","BTCUSD",1736461005118,0.005,91931.0,91929.0,0.023]
["bitfinex","BTCUSD",1736461005326,0.005,91931.0,91930.0,0.32294326]
["bitfinex","BTCUSD",1736461005548,0.005,91931.0,91930.0,0.34485576]
["bitfinex","BTCUSD",1736461005757,0.005,91931.0,91930.0,0.43371784]
["bitfinex","BTCUSD",1736461006173,0.217467,91968.0,91951.0,0.217507]
["bitfinex","BTCUSD",1736461006383,0.15,91967.0,91951.0,0.217507]
["bitfinex","BTCUSD",1736461006823,0.217467,91968.0,91951.0,0.217507]
["bitfinex","BTCUSD",1736461007235,0.2176362,91969.0,91951.0,0.32180676]
["bitfinex","BTCUSD",1736461007408,0.00031875,91952.0,91951.0,0.32180676]
["bitfinex","BTCUSD",1736461008935,0.00031875,91952.0,91951.0,0.31280674]
["bitfinex","BTCUSD",1736461009236,0.2176362,91969.0,91951.0,0.31280674]
["bitfinex","BTCUSD",1736461009447,0.217466,91968.0,91952.0,0.53930676]
["bitfinex","BTCUSD",1736461009655,0.2176362,91969.0,91951.0,0.001]
["bitfinex","BTCUSD",1736461009656,0.20497461,91961.0,91951.0,0.001]
["bitfinex","BTCUSD",1736461010439,0.20497461,91961.0,91944.0,0.217522]
["bitfinex","BTCUSD",1736461010703,0.0001702,91969.0,91944.0,0.217522]
["bitfinex","BTCUSD",1736461010704,0.217491,91958.0,91952.0,0.001]
["bitfinex","BTCUSD",1736461010840,0.217491,91958.0,91945.0,0.10429976]
["bitfinex","BTCUSD",1736461011253,0.217491,91958.0,91951.0,0.001]
["bitfinex","BTCUSD",1736461012078,0.230485,91961.0,91951.0,0.001]
["bitfinex","BTCUSD",1736461012079,0.217504,91952.0,91951.0,0.001]
["bitfinex","BTCUSD",1736461012514,0.217536,91939.0,91927.0,0.217563]
["bitfinex","BTCUSD",1736461012716,0.217536,91939.0,91925.0,0.0802]
["bitfinex","BTCUSD",1736461012717,0.217504,91952.0,91928.0,0.10538746]
["bitfinex","BTCUSD",1736461013182,0.217504,91952.0,91936.0,0.217541]
["bitfinex","BTCUSD",1736461013321,0.03540773,91952.0,91937.0,0.10429976]
["bitfinex","BTCUSD",1736461013725,0.217507,91951.0,91937.0,0.10429976]
["bitfinex","BTCUSD",1736461013927,0.217507,91951.0,91937.0,0.09529974]
["bitfinex","BTCUSD",1736461014941,0.217517,91947.0,91933.0,0.217547]
["bitfinex","BTCUSD",1736461015139,0.217517,91947.0,91935.0,0.217545]
["bitfinex","BTCUSD",1736461016204,0.217517,91947.0,91934.0,0.10429976]
["bitfinex","BTCUSD",1736461016396,0.217517,91947.0,91935.0,0.217545]
["bitfinex","BTCUSD",1736461016997,0.217517,91947.0,91937.0,0.21754]
["bitfinex","BTCUSD",1736461017344,0.001,91947.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736461017547,0.001,91947.0,91942.0,0.217527]
["bitfinex","BTCUSD",1736461017721,0.003,91947.0,91942.0,0.217527]
["bitfinex","BTCUSD",1736461018020,0.02840773,91952.0,91942.0,0.217527]
["bitfinex","BTCUSD",1736461018237,0.02840773,91952.0,91946.0,0.217517]
["bitfinex","BTCUSD",1736461018361,0.15,91957.0,91946.0,0.217517]
["bitfinex","BTCUSD",1736461018362,0.15,91955.0,91946.0,0.217517]
["bitfinex","BTCUSD",1736461018577,0.15,91955.0,91950.0,0.217508]
["bitfinex","BTCUSD",1736461018778,0.15,91955.0,91939.0,0.10429976]
["bitfinex","BTCUSD",1736461018973,0.15,91955.0,91939.0,0.09529974]
["bitfinex","BTCUSD",1736461019183,0.002,91947.0,91942.0,0.217526]
["bitfinex","BTCUSD",1736461019424,0.004,91947.0,91943.0,0.10429976]
["bitfinex","BTCUSD",1736461019677,0.17891047,91956.0,91943.0,0.10429976]
["bitfinex","BTCUSD",1736461019882,0.217497,91955.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736461020101,0.15,91954.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736461020699,0.002,91947.0,91944.0,0.27145788]
["bitfinex","BTCUSD",1736461020939,0.15,91954.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736461021287,0.005,91954.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736461022549,0.17891047,91956.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736461022763,0.002,91954.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736461022962,0.002,91947.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736461023146,0.002,91954.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736461023550,0.005,91954.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736461023751,0.217497,91955.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736461023952,0.002,91947.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736461024171,0.002,91947.0,91944.0,0.20852298]
["bitfinex","BTCUSD",1736461024430,0.217497,91955.0,91944.0,0.20852298]
["bitfinex","BTCUSD",1736461024881,0.17891047,91956.0,91946.0,0.217518]
["bitfinex","BTCUSD",1736461025290,0.17891047,91956.0,91945.0,0.13483487]
["bitfinex","BTCUSD",1736461025714,0.217497,91955.0,91945.0,0.13483487]
["bitfinex","BTCUSD",1736461025925,0.17891047,91956.0,91945.0,0.13483487]
["bitfinex","BTCUSD",1736461025926,0.007,91954.0,91953.0,0.217501]
["bitfinex","BTCUSD",1736461026072,0.007,91954.0,91953.0,0.32180076]
["bitfinex","BTCUSD",1736461026282,0.217426,91986.0,91953.0,0.10429976]
["bitfinex","BTCUSD",1736461026485,0.04336779,91974.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736461027452,0.15,91979.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736461027699,0.0031702,91969.0,91968.0,0.295966]
["bitfinex","BTCUSD",1736461028165,0.0031702,91969.0,91968.0,0.40026576]
["bitfinex","BTCUSD",1736461028798,0.0021702,91969.0,91968.0,0.40026576]
["bitfinex","BTCUSD",1736461029005,0.0021702,91969.0,91968.0,0.39126574]
["bitfinex","BTCUSD",1736461029204,0.0031702,91969.0,91968.0,0.18279976]
["bitfinex","BTCUSD",1736461029405,0.0011702,91969.0,91952.0,0.0827]
["bitfinex","BTCUSD",1736461029640,0.0011702,91969.0,91942.0,0.0486]
["bitfinex","BTCUSD",1736461029641,0.217495,91956.0,91942.0,0.08064815]
["bitfinex","BTCUSD",1736461029846,0.217505,91952.0,91943.0,0.10429976]
["bitfinex","BTCUSD",1736461030071,0.42247961,91952.0,91943.0,0.10429976]
["bitfinex","BTCUSD",1736461030274,0.217505,91952.0,91942.0,0.00014815]
["bitfinex","BTCUSD",1736461030453,0.217507,91951.0,91942.0,0.00014815]
["bitfinex","BTCUSD",1736461030643,0.217503,91953.0,91942.0,0.00014815]
["bitfinex","BTCUSD",1736461030850,0.002,91956.0,91947.0,0.217515]
["bitfinex","BTCUSD",1736461031126,0.002,91956.0,91952.0,0.217503]
["bitfinex","BTCUSD",1736461031331,0.002,91956.0,91952.0,0.10429976]
["bitfinex","BTCUSD",1736461031747,0.002,91956.0,91942.0,0.00014815]
["bitfinex","BTCUSD",1736461031971,0.217515,91948.0,91942.0,0.00014815]
["bitfinex","BTCUSD",1736461032716,0.219507,91951.0,91942.0,0.00014815]
["bitfinex","BTCUSD",1736461032917,0.217507,91951.0,91942.0,0.00014815]
["bitfinex","BTCUSD",1736461033325,0.26245737,91951.0,91942.0,0.00014815]
["bitfinex","BTCUSD",1736461033761,0.217495,91956.0,91942.0,0.00014815]
["bitfinex","BTCUSD",1736461033966,0.003,91951.0,91942.0,0.09544789]
["bitfinex","BTCUSD",1736461034172,0.005,91951.0,91942.0,0.09544789]
["bitfinex","BTCUSD",1736461034376,0.005,91951.0,91943.0,0.217524]
["bitfinex","BTCUSD",1736461034859,0.005,91951.0,91947.0,0.217515]
["bitfinex","BTCUSD",1736461035072,0.005,91951.0,91943.0,0.217524]
["bitfinex","BTCUSD",1736461035625,0.19368011,91958.0,91943.0,0.217524]
["bitfinex","BTCUSD",1736461035832,0.217461,91971.0,91944.0,0.10538728]
["bitfinex","BTCUSD",1736461036035,0.009,91956.0,91944.0,0.10538728]
["bitfinex","BTCUSD",1736461036240,0.009,91956.0,91955.0,0.217497]
["bitfinex","BTCUSD",1736461036447,0.006,91956.0,91955.0,0.217497]
["bitfinex","BTCUSD",1736461036938,0.00314807,91958.0,91955.0,0.61899376]
["bitfinex","BTCUSD",1736461037164,0.00314807,91958.0,91956.0,0.10429976]
["bitfinex","BTCUSD",1736461037370,0.00014807,91958.0,91956.0,0.10429976]
["bitfinex","BTCUSD",1736461037729,0.00014807,91958.0,91957.0,0.217492]
["bitfinex","BTCUSD",1736461037929,0.00014807,91958.0,91957.0,0.32179176]
["bitfinex","BTCUSD",1736461038549,0.20497461,91970.0,91962.0,0.21748]
["bitfinex","BTCUSD",1736461038960,0.20497461,91970.0,91962.0,0.20847998]
["bitfinex","BTCUSD",1736461039983,0.25005377,91970.0,91962.0,0.20847998]
["bitfinex","BTCUSD",1736461040396,0.25205377,91970.0,91962.0,0.20847998]
["bitfinex","BTCUSD",1736461040748,0.007,91970.0,91968.0,0.217464]
["bitfinex","BTCUSD",1736461040954,0.007,91970.0,91968.0,0.32176376]
["bitfinex","BTCUSD",1736461041398,0.00690564,91970.0,91968.0,0.32176376]
["bitfinex","BTCUSD",1736461041809,0.00190564,91970.0,91968.0,0.32176376]
["bitfinex","BTCUSD",1736461042253,0.00190564,91970.0,91968.0,0.32376376]
["bitfinex","BTCUSD",1736461042656,0.15,91979.0,91968.0,0.32376376]
["bitfinex","BTCUSD",1736461042866,0.002,91970.0,91968.0,0.32376376]
["bitfinex","BTCUSD",1736461043478,0.15,91979.0,91968.0,0.32176376]
["bitfinex","BTCUSD",1736461043680,0.217453,91974.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736461043893,0.217453,91974.0,91959.0,0.217487]
["bitfinex","BTCUSD",1736461044092,0.217474,91965.0,91945.0,0.0798]
["bitfinex","BTCUSD",1736461044301,0.20497461,91955.0,91952.0,0.217504]
["bitfinex","BTCUSD",1736461044710,0.20497461,91955.0,91952.0,0.435008]
["bitfinex","BTCUSD",1736461044914,0.20497461,91955.0,91952.0,0.217504]
["bitfinex","BTCUSD",1736461045325,0.20497461,91970.0,91953.0,0.10429976]
["bitfinex","BTCUSD",1736461045528,0.20597461,91970.0,91961.0,0.217483]
["bitfinex","BTCUSD",1736461045737,0.001,91970.0,91965.0,0.434944]
["bitfinex","BTCUSD",1736461045941,0.04359273,91975.0,91961.0,0.10429976]
["bitfinex","BTCUSD",1736461046156,0.20497461,91971.0,91961.0,0.10429976]
["bitfinex","BTCUSD",1736461046776,0.001,91970.0,91962.0,0.217481]
["bitfinex","BTCUSD",1736461046990,0.001,91970.0,91966.0,0.21747]
["bitfinex","BTCUSD",1736461047450,0.20497461,91971.0,91966.0,0.21747]
["bitfinex","BTCUSD",1736461047654,0.20597461,91971.0,91966.0,0.21747]
["bitfinex","BTCUSD",1736461048066,0.001,91971.0,91967.0,0.10429976]
["bitfinex","BTCUSD",1736461048280,0.001,91971.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736461048486,0.002,91971.0,91970.0,0.217462]
["bitfinex","BTCUSD",1736461048688,0.001,91971.0,91970.0,0.32176176]
["bitfinex","BTCUSD",1736461049027,0.002,91971.0,91970.0,0.31276174]
["bitfinex","BTCUSD",1736461049236,0.15017,91989.0,91970.0,0.31276174]
["bitfinex","BTCUSD",1736461049413,0.15017,91989.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736461050138,0.15017,91989.0,91987.0,0.217421]
["bitfinex","BTCUSD",1736461050547,0.0023181,91989.0,91987.0,0.217421]
["bitfinex","BTCUSD",1736461051166,0.0003181,91989.0,91988.0,0.10429976]
["bitfinex","BTCUSD",1736461051347,0.0003181,91989.0,91988.0,0.18249976]
["bitfinex","BTCUSD",1736461051777,0.0033181,91989.0,91988.0,0.18249976]
["bitfinex","BTCUSD",1736461051980,0.00131265,91989.0,91988.0,0.24640914]
["bitfinex","BTCUSD",1736461052348,0.00231265,91989.0,91988.0,0.24640914]
["bitfinex","BTCUSD",1736461052584,0.00431265,91989.0,91988.0,0.24640914]
["bitfinex","BTCUSD",1736461053108,0.00231265,91989.0,91988.0,0.24640914]
["bitfinex","BTCUSD",1736461053235,0.00331265,91989.0,91988.0,0.24640914]
["bitfinex","BTCUSD",1736461053970,0.00331265,91989.0,91988.0,0.23740912]
["bitfinex","BTCUSD",1736461054392,0.00331265,91989.0,91988.0,0.09529974]
["bitfinex","BTCUSD",1736461057684,0.00231265,91989.0,91988.0,0.09529974]
["bitfinex","BTCUSD",1736461058048,0.00331265,91989.0,91988.0,0.09529974]
["bitfinex","BTCUSD",1736461058266,0.15,91987.0,91962.0,0.0782]
["bitfinex","BTCUSD",1736461058434,0.15,91987.0,91950.0,0.43073908]
["bitfinex","BTCUSD",1736461058435,0.20497461,91972.0,91952.0,0.0782]
["bitfinex","BTCUSD",1736461058667,0.12073615,91986.0,91948.0,0.43073908]
["bitfinex","BTCUSD",1736461058668,0.20497461,91962.0,91948.0,0.43073908]
["bitfinex","BTCUSD",1736461058876,0.2185711,91961.0,91948.0,0.53503884]
["bitfinex","BTCUSD",1736461059080,0.15,91960.0,91942.0,0.0782]
["bitfinex","BTCUSD",1736461059286,0.15,91951.0,91929.0,0.0792]
["bitfinex","BTCUSD",1736461059490,0.15,91951.0,91922.0,0.42173906]
["bitfinex","BTCUSD",1736461059702,0.217529,91942.0,91923.0,0.10429976]
["bitfinex","BTCUSD",1736461059926,0.217541,91937.0,91924.0,0.21757]
["bitfinex","BTCUSD",1736461060134,0.20497461,91950.0,91933.0,0.217549]
["bitfinex","BTCUSD",1736461060343,0.15,91944.0,91928.0,0.21756]
["bitfinex","BTCUSD",1736461060547,0.15,91944.0,91924.0,0.10444786]
["bitfinex","BTCUSD",1736461060722,0.15,91944.0,91932.0,0.217552]
["bitfinex","BTCUSD",1736461061341,0.217493,91957.0,91943.0,0.217524]
["bitfinex","BTCUSD",1736461061550,0.20497461,91960.0,91933.0,0.10429976]
["bitfinex","BTCUSD",1736461061751,0.20497461,91950.0,91935.0,0.217545]
["bitfinex","BTCUSD",1736461061981,0.367506,91952.0,91940.0,0.217532]
["bitfinex","BTCUSD",1736461062882,0.367506,91952.0,91932.0,0.217549]
["bitfinex","BTCUSD",1736461062883,0.001,91944.0,91932.0,0.217549]
["bitfinex","BTCUSD",1736461063082,0.001,91944.0,91924.0,0.0001481]
["bitfinex","BTCUSD",1736461063083,0.20497461,91942.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736461063289,0.15,91935.0,91924.0,0.0001481]
["bitfinex","BTCUSD",1736461063512,0.217562,91928.0,91924.0,0.0001481]
["bitfinex","BTCUSD",1736461063727,0.15,91931.0,91924.0,0.0001481]
["bitfinex","BTCUSD",1736461063938,0.217541,91937.0,91924.0,0.0001481]
["bitfinex","BTCUSD",1736461064117,0.15,91936.0,91924.0,0.0001481]
["bitfinex","BTCUSD",1736461064328,0.15,91936.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736461064710,0.15,91936.0,91925.0,0.435136]
["bitfinex","BTCUSD",1736461065294,0.15,91938.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736461065498,0.008,91936.0,91930.0,0.217556]
["bitfinex","BTCUSD",1736461065705,0.15,91938.0,91926.0,0.217566]
["bitfinex","BTCUSD",1736461065901,0.15,91938.0,91905.0,0.0230851]
["bitfinex","BTCUSD",1736461066110,0.154,91936.0,91924.0,0.21757]
["bitfinex","BTCUSD",1736461066450,0.15,91936.0,91924.0,0.21757]
["bitfinex","BTCUSD",1736461067517,0.15,91939.0,91928.0,0.21756]
["bitfinex","BTCUSD",1736461067716,0.006,91936.0,91928.0,0.21756]
["bitfinex","BTCUSD",1736461067920,0.002,91936.0,91928.0,0.21756]
["bitfinex","BTCUSD",1736461068325,0.006,91936.0,91928.0,0.21756]
["bitfinex","BTCUSD",1736461068474,0.002,91936.0,91928.0,0.21756]
["bitfinex","BTCUSD",1736461068881,0.004,91936.0,91928.0,0.20855998]
["bitfinex","BTCUSD",1736461069059,0.15,91939.0,91928.0,0.20855998]
["bitfinex","BTCUSD",1736461069262,0.002,91936.0,91928.0,0.20855998]
["bitfinex","BTCUSD",1736461069478,0.005,91936.0,91928.0,0.20855998]
["bitfinex","BTCUSD",1736461069906,0.003,91936.0,91928.0,0.20855998]
["bitfinex","BTCUSD",1736461070342,0.004,91936.0,91928.0,0.20855998]
["bitfinex","BTCUSD",1736461070751,0.001,91936.0,91928.0,0.20855998]
["bitfinex","BTCUSD",1736461071083,0.004,91936.0,91928.0,0.20855998]
["bitfinex","BTCUSD",1736461073807,0.004,91936.0,91924.0,0.21757]
["bitfinex","BTCUSD",1736461074016,0.004,91936.0,91924.0,0.20856998]
["bitfinex","BTCUSD",1736461074613,0.221544,91936.0,91924.0,0.20856998]
["bitfinex","BTCUSD",1736461074824,0.15,91935.0,91928.0,0.217561]
["bitfinex","BTCUSD",1736461075843,0.004,91936.0,91928.0,0.217561]
["bitfinex","BTCUSD",1736461076098,0.001,91936.0,91928.0,0.217561]
["bitfinex","BTCUSD",1736461076318,0.002,91935.0,91925.0,0.217567]
["bitfinex","BTCUSD",1736461076697,0.003,91935.0,91925.0,0.217567]
["bitfinex","BTCUSD",1736461077259,0.002,91935.0,91929.0,0.217557]
["bitfinex","BTCUSD",1736461077471,0.003,91935.0,91926.0,0.217565]
["bitfinex","BTCUSD",1736461077743,0.001,91935.0,91930.0,0.217555]
["bitfinex","BTCUSD",1736461077955,0.003,91935.0,91930.0,0.217555]
["bitfinex","BTCUSD",1736461078162,0.001,91935.0,91930.0,0.217555]
["bitfinex","BTCUSD",1736461078619,0.003,91935.0,91934.0,0.217547]
["bitfinex","BTCUSD",1736461078886,0.002,91935.0,91934.0,0.217547]
["bitfinex","BTCUSD",1736461079056,0.04511521,91944.0,91934.0,0.20854698]
["bitfinex","BTCUSD",1736461079199,0.001,91935.0,91934.0,0.20854698]
["bitfinex","BTCUSD",1736461079398,0.003,91935.0,91934.0,0.20854698]
["bitfinex","BTCUSD",1736461079600,0.002,91935.0,91934.0,0.31284674]
["bitfinex","BTCUSD",1736461079803,0.002,91935.0,91934.0,0.39604088]
["bitfinex","BTCUSD",1736461080281,0.002,91935.0,91934.0,0.31299481]
["bitfinex","BTCUSD",1736461080799,0.04454278,91952.0,91947.0,0.217514]
["bitfinex","BTCUSD",1736461081014,0.001,91935.0,91934.0,0.21769507]
["bitfinex","BTCUSD",1736461081234,0.001,91935.0,91934.0,0.32199483]
["bitfinex","BTCUSD",1736461081448,0.001,91935.0,91934.0,0.42629459]
["bitfinex","BTCUSD",1736461081659,0.001,91935.0,91934.0,0.47023975]
["bitfinex","BTCUSD",1736461081790,0.15,91967.0,91956.0,0.217494]
["bitfinex","BTCUSD",1736461082211,0.15,91967.0,91953.0,0.217502]
["bitfinex","BTCUSD",1736461082418,0.15,91967.0,91961.0,0.217483]
["bitfinex","BTCUSD",1736461082629,0.04449851,91970.0,91961.0,0.217483]
["bitfinex","BTCUSD",1736461082835,0.04449851,91970.0,91954.0,0.2175]
["bitfinex","BTCUSD",1736461082836,0.15,91971.0,91959.0,0.217487]
["bitfinex","BTCUSD",1736461083036,0.006,91967.0,91959.0,0.217487]
["bitfinex","BTCUSD",1736461083511,0.15,91967.0,91957.0,0.217492]
["bitfinex","BTCUSD",1736461083922,0.15,91967.0,91957.0,0.20849198]
["bitfinex","BTCUSD",1736461084340,0.159,91967.0,91957.0,0.20849198]
["bitfinex","BTCUSD",1736461084477,0.15,91967.0,91957.0,0.20849198]
["bitfinex","BTCUSD",1736461084876,0.153,91967.0,91957.0,0.20849198]
["bitfinex","BTCUSD",1736461085094,0.003,91967.0,91957.0,0.20849198]
["bitfinex","BTCUSD",1736461085567,0.004,91967.0,91957.0,0.20849198]
["bitfinex","BTCUSD",1736461085981,0.004,91967.0,91953.0,0.0831]
["bitfinex","BTCUSD",1736461085982,0.003,91967.0,91953.0,0.0831]
["bitfinex","BTCUSD",1736461086139,0.217474,91965.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736461086347,0.20475257,91960.0,91940.0,0.0829]
["bitfinex","BTCUSD",1736461086596,0.1510881,91959.0,91934.0,0.00014807]
["bitfinex","BTCUSD",1736461086816,0.3685761,91959.0,91943.0,0.217524]
["bitfinex","BTCUSD",1736461087021,0.217498,91955.0,91943.0,0.217524]
["bitfinex","BTCUSD",1736461087486,0.217507,91951.0,91940.0,0.217531]
["bitfinex","BTCUSD",1736461087891,0.217498,91955.0,91940.0,0.217531]
["bitfinex","BTCUSD",1736461088100,0.217498,91955.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736461088793,0.003,91951.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736461089094,0.26163923,91955.0,91944.0,0.20852298]
["bitfinex","BTCUSD",1736461089799,0.26363923,91955.0,91944.0,0.20852298]
["bitfinex","BTCUSD",1736461091154,0.26763923,91955.0,91944.0,0.20852298]
["bitfinex","BTCUSD",1736461091860,0.05014123,91955.0,91944.0,0.42604598]
["bitfinex","BTCUSD",1736461092840,0.04814123,91955.0,91944.0,0.42604598]
["bitfinex","BTCUSD",1736461092997,0.04514123,91955.0,91944.0,0.42604598]
["bitfinex","BTCUSD",1736461093840,0.04514123,91955.0,91948.0,0.217512]
["bitfinex","BTCUSD",1736461094062,0.04514123,91955.0,91948.0,0.20851198]
["bitfinex","BTCUSD",1736461094217,0.04414123,91955.0,91948.0,0.20851198]
["bitfinex","BTCUSD",1736461094419,0.004,91955.0,91948.0,0.20851198]
["bitfinex","BTCUSD",1736461094766,0.001,91955.0,91948.0,0.20851198]
["bitfinex","BTCUSD",1736461095058,0.004,91955.0,91948.0,0.20851198]
["bitfinex","BTCUSD",1736461095562,0.003,91955.0,91948.0,0.20851198]
["bitfinex","BTCUSD",1736461095771,0.217521,91946.0,91934.0,0.00014807]
["bitfinex","BTCUSD",1736461095978,0.10538786,91954.0,91934.0,0.00014807]
["bitfinex","BTCUSD",1736461095979,0.367545,91935.0,91934.0,0.00014807]
["bitfinex","BTCUSD",1736461096119,0.57184476,91935.0,91934.0,0.00014807]
["bitfinex","BTCUSD",1736461096323,0.217609,91908.0,91887.0,8.5e-05]
["bitfinex","BTCUSD",1736461096532,0.217613,91906.0,91897.0,8.51e-05]
["bitfinex","BTCUSD",1736461096728,0.47191276,91906.0,91897.0,8.51e-05]
["bitfinex","BTCUSD",1736461096935,0.64466291,91906.0,91897.0,8.51e-05]
["bitfinex","BTCUSD",1736461097409,0.52166291,91906.0,91897.0,8.51e-05]
["bitfinex","BTCUSD",1736461097599,0.56312204,91906.0,91897.0,8.51e-05]
["bitfinex","BTCUSD",1736461097952,0.52054489,91906.0,91897.0,8.51e-05]
["bitfinex","BTCUSD",1736461098154,0.42129498,91906.0,91905.0,0.0010851]
["bitfinex","BTCUSD",1736461098361,0.41222036,91906.0,91905.0,8.51e-05]
["bitfinex","BTCUSD",1736461098767,0.20368198,91906.0,91905.0,0.0010851]
["bitfinex","BTCUSD",1736461098973,0.05368198,91906.0,91897.0,0.20988828]
["bitfinex","BTCUSD",1736461099174,0.05668198,91906.0,91901.0,0.217623]
["bitfinex","BTCUSD",1736461099378,0.05668198,91906.0,91902.0,0.00108812]
["bitfinex","BTCUSD",1736461099576,0.00906967,91906.0,91901.0,0.217623]
["bitfinex","BTCUSD",1736461099987,0.01106967,91906.0,91901.0,0.217623]
["bitfinex","BTCUSD",1736461100850,0.01106967,91906.0,91902.0,0.217622]
["bitfinex","BTCUSD",1736461101058,0.01806967,91906.0,91905.0,0.001]
["bitfinex","BTCUSD",1736461101258,6.967e-05,91906.0,91902.0,0.435244]
["bitfinex","BTCUSD",1736461101555,6.967e-05,91906.0,91902.0,0.217622]
["bitfinex","BTCUSD",1736461103231,6.967e-05,91906.0,91902.0,0.435244]
["bitfinex","BTCUSD",1736461104063,6.967e-05,91906.0,91902.0,0.42624398]
["bitfinex","BTCUSD",1736461104269,6.967e-05,91906.0,91898.0,0.0829]
["bitfinex","BTCUSD",1736461104478,0.01374387,91906.0,91897.0,0.217632]
["bitfinex","BTCUSD",1736461104680,0.23135787,91906.0,91893.0,0.217642]
["bitfinex","BTCUSD",1736461104880,0.01374387,91906.0,91898.0,0.217632]
["bitfinex","BTCUSD",1736461105292,6.967e-05,91906.0,91902.0,0.217621]
["bitfinex","BTCUSD",1736461105895,0.10429976,91905.0,91885.0,8.51e-05]
["bitfinex","BTCUSD",1736461106096,0.13667229,91897.0,91885.0,8.51e-05]
["bitfinex","BTCUSD",1736461106420,0.15,91894.0,91885.0,8.51e-05]
["bitfinex","BTCUSD",1736461106630,0.15,91896.0,91885.0,8.51e-05]
["bitfinex","BTCUSD",1736461106836,0.15,91896.0,91885.0,0.2177461]
["bitfinex","BTCUSD",1736461107690,0.21457229,91920.0,91888.0,0.32195576]
["bitfinex","BTCUSD",1736461107906,0.04415718,91910.0,91889.0,0.1256]
["bitfinex","BTCUSD",1736461108114,0.1510881,91925.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736461108295,0.43516,91920.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736461108526,0.0010881,91919.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736461108952,0.00106967,91906.0,91905.0,0.217616]
["bitfinex","BTCUSD",1736461109365,6.967e-05,91906.0,91905.0,0.217616]
["bitfinex","BTCUSD",1736461110236,6.967e-05,91906.0,91905.0,0.32191576]
["bitfinex","BTCUSD",1736461111041,6.967e-05,91906.0,91905.0,0.39763214]
["bitfinex","BTCUSD",1736461111247,6.967e-05,91906.0,91905.0,0.40351576]
["bitfinex","BTCUSD",1736461111453,6.967e-05,91906.0,91905.0,0.40851576]
["bitfinex","BTCUSD",1736461111671,6.967e-05,91906.0,91905.0,0.40351576]
["bitfinex","BTCUSD",1736461111872,6.967e-05,91906.0,91905.0,0.40251576]
["bitfinex","BTCUSD",1736461112083,6.967e-05,91906.0,91905.0,0.40951576]
["bitfinex","BTCUSD",1736461112296,6.967e-05,91906.0,91905.0,0.40451576]
["bitfinex","BTCUSD",1736461112707,6.967e-05,91906.0,91905.0,0.40251576]
["bitfinex","BTCUSD",1736461112845,6.967e-05,91906.0,91905.0,0.40551576]
["bitfinex","BTCUSD",1736461113904,0.00106967,91906.0,91905.0,0.40451574]
["bitfinex","BTCUSD",1736461114204,6.967e-05,91906.0,91905.0,0.39651574]
["bitfinex","BTCUSD",1736461114446,0.20496053,91940.0,91905.0,0.39651574]
["bitfinex","BTCUSD",1736461114447,0.217474,91965.0,91912.0,0.1]
["bitfinex","BTCUSD",1736461114677,0.217498,91955.0,91942.0,0.217528]
["bitfinex","BTCUSD",1736461115163,0.2625351,91958.0,91942.0,0.435056]
["bitfinex","BTCUSD",1736461115379,0.2625351,91958.0,91933.0,0.217548]
["bitfinex","BTCUSD",1736461115380,0.0450441,91958.0,91943.0,0.10429976]
["bitfinex","BTCUSD",1736461115612,0.0001702,91976.0,91950.0,0.0806]
["bitfinex","BTCUSD",1736461115828,0.0012583,91976.0,91961.0,0.217483]
["bitfinex","BTCUSD",1736461116244,0.0003184,91971.0,91965.0,0.217471]
["bitfinex","BTCUSD",1736461116451,0.0003184,91971.0,91966.0,0.21747]
["bitfinex","BTCUSD",1736461116665,0.0003184,91971.0,91958.0,0.217488]
["bitfinex","BTCUSD",1736461116880,0.0003184,91971.0,91955.0,0.217497]
["bitfinex","BTCUSD",1736461117092,0.0003184,91971.0,91962.0,0.21748]
["bitfinex","BTCUSD",1736461117834,0.0033184,91971.0,91967.0,0.217467]
["bitfinex","BTCUSD",1736461118033,0.0003184,91971.0,91967.0,0.217467]
["bitfinex","BTCUSD",1736461118215,0.0013184,91971.0,91967.0,0.217467]
["bitfinex","BTCUSD",1736461118422,0.0043184,91971.0,91967.0,0.217467]
["bitfinex","BTCUSD",1736461118861,0.0003184,91971.0,91967.0,0.20846698]
["bitfinex","BTCUSD",1736461119063,0.0033184,91971.0,91967.0,0.20846698]
["bitfinex","BTCUSD",1736461119522,0.0033184,91971.0,91967.0,0.20946698]
["bitfinex","BTCUSD",1736461119962,0.15,91969.0,91967.0,0.001]
["bitfinex","BTCUSD",1736461120198,0.47681101,91968.0,91967.0,0.001]
["bitfinex","BTCUSD",1736461120417,0.367466,91968.0,91967.0,0.001]
["bitfinex","BTCUSD",1736461120828,0.15,91967.0,91946.0,0.217517]
["bitfinex","BTCUSD",1736461121035,0.15,91967.0,91951.0,0.217507]
["bitfinex","BTCUSD",1736461121667,0.15,91967.0,91951.0,0.435014]
["bitfinex","BTCUSD",1736461121941,0.15,91963.0,91951.0,0.217507]
["bitfinex","BTCUSD",1736461122548,0.15,91963.0,91951.0,0.436013]
["bitfinex","BTCUSD",1736461122748,0.15,91963.0,91951.0,0.435013]
["bitfinex","BTCUSD",1736461123175,0.15,91963.0,91951.0,0.217506]
["bitfinex","BTCUSD",1736461123376,0.152,91967.0,91955.0,0.217496]
["bitfinex","BTCUSD",1736461123778,0.15,91965.0,91955.0,0.217496]
["bitfinex","BTCUSD",1736461123985,0.002,91967.0,91965.0,0.217472]
["bitfinex","BTCUSD",1736461124197,0.217433,91983.0,91956.0,0.10429976]
["bitfinex","BTCUSD",1736461124407,0.15,91982.0,91967.0,0.20846698]
["bitfinex","BTCUSD",1736461124616,0.0445399,91981.0,91967.0,0.20846698]
["bitfinex","BTCUSD",1736461124815,0.217406,91994.0,91969.0,0.217464]
["bitfinex","BTCUSD",1736461125073,0.217406,91994.0,91970.0,0.10538689]
["bitfinex","BTCUSD",1736461125283,0.15,91988.0,91967.0,0.20846698]
["bitfinex","BTCUSD",1736461125503,0.0013184,91971.0,91954.0,0.00856]
["bitfinex","BTCUSD",1736461125694,0.0013184,91971.0,91961.0,0.217482]
["bitfinex","BTCUSD",1736461125906,0.0003184,91971.0,91961.0,0.217482]
["bitfinex","BTCUSD",1736461126307,0.0023184,91971.0,91961.0,0.217482]
["bitfinex","BTCUSD",1736461126746,0.0023184,91971.0,91957.0,0.217491]
["bitfinex","BTCUSD",1736461126958,0.2197774,91971.0,91957.0,0.217491]
["bitfinex","BTCUSD",1736461127160,0.0023184,91971.0,91970.0,0.002]
["bitfinex","BTCUSD",1736461127632,0.0003184,91971.0,91955.0,0.10429976]
["bitfinex","BTCUSD",1736461127935,0.0043184,91971.0,91959.0,0.217485]
["bitfinex","BTCUSD",1736461128158,0.15,91969.0,91950.0,0.217507]
["bitfinex","BTCUSD",1736461128280,0.217466,91968.0,91950.0,0.10429976]
["bitfinex","BTCUSD",1736461128474,0.217469,91967.0,91950.0,0.10429976]
["bitfinex","BTCUSD",1736461128723,0.21748,91963.0,91941.0,0.0781]
["bitfinex","BTCUSD",1736461129056,0.15,91966.0,91942.0,0.09529974]
["bitfinex","BTCUSD",1736461129288,0.217484,91961.0,91949.0,0.21751]
["bitfinex","BTCUSD",1736461129691,0.217495,91956.0,91945.0,0.217521]
["bitfinex","BTCUSD",1736461130170,0.217484,91961.0,91945.0,0.217521]
["bitfinex","BTCUSD",1736461130337,0.217493,91957.0,91945.0,0.217521]
["bitfinex","BTCUSD",1736461130601,0.001,91968.0,91946.0,0.10538728]
["bitfinex","BTCUSD",1736461130832,0.001,91968.0,91955.0,0.217495]
["bitfinex","BTCUSD",1736461131011,0.1510881,91970.0,91955.0,0.217495]
["bitfinex","BTCUSD",1736461131754,0.15,91970.0,91955.0,0.217495]
["bitfinex","BTCUSD",1736461132145,0.15,91970.0,91946.0,0.10429976]
["bitfinex","BTCUSD",1736461132146,0.001,91968.0,91946.0,0.10429976]
["bitfinex","BTCUSD",1736461132347,0.0003184,91971.0,91958.0,0.434976]
["bitfinex","BTCUSD",1736461132523,0.002,91970.0,91958.0,0.434976]
["bitfinex","BTCUSD",1736461133087,0.002,91970.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736461133491,0.003,91970.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736461133912,0.001,91970.0,91963.0,0.20847798]
["bitfinex","BTCUSD",1736461134151,0.0003184,91971.0,91963.0,0.20847798]
["bitfinex","BTCUSD",1736461134349,0.003,91970.0,91963.0,0.20847798]
["bitfinex","BTCUSD",1736461135127,0.004,91970.0,91963.0,0.20847798]
["bitfinex","BTCUSD",1736461135328,0.004,91970.0,91958.0,0.217488]
["bitfinex","BTCUSD",1736461135542,0.005,91970.0,91958.0,0.217488]
["bitfinex","BTCUSD",1736461136297,0.005,91970.0,91958.0,0.434978]
["bitfinex","BTCUSD",1736461136859,0.002,91970.0,91958.0,0.434978]
["bitfinex","BTCUSD",1736461137077,0.02644487,91969.0,91958.0,0.434978]
["bitfinex","BTCUSD",1736461137802,0.003,91970.0,91958.0,0.434978]
["bitfinex","BTCUSD",1736461138181,0.0003184,91971.0,91958.0,0.434978]
["bitfinex","BTCUSD",1736461138377,0.003,91969.0,91958.0,0.434978]
["bitfinex","BTCUSD",1736461138785,0.0003184,91971.0,91958.0,0.434978]
["bitfinex","BTCUSD",1736461138956,0.002,91970.0,91958.0,0.42597798]
["bitfinex","BTCUSD",1736461139461,0.002,91970.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736461140188,0.003,91970.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736461140734,0.0003184,91971.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736461140937,0.148865,91978.0,91963.0,0.2609739]
["bitfinex","BTCUSD",1736461141142,0.217401,91996.0,91963.0,0.2609739]
["bitfinex","BTCUSD",1736461141143,0.217448,91976.0,91963.0,0.2609739]
["bitfinex","BTCUSD",1736461141614,0.002,91970.0,91963.0,0.2609739]
["bitfinex","BTCUSD",1736461142141,0.001,91971.0,91935.0,0.04467906]
["bitfinex","BTCUSD",1736461142357,0.13649135,91960.0,91954.0,0.217499]
["bitfinex","BTCUSD",1736461142554,0.217458,91972.0,91958.0,0.217488]
["bitfinex","BTCUSD",1736461142727,0.217458,91972.0,91941.0,0.0782482]
["bitfinex","BTCUSD",1736461142728,0.04331616,91985.0,91959.0,0.10429976]
["bitfinex","BTCUSD",1736461142939,0.217446,91977.0,91960.0,0.01042998]
["bitfinex","BTCUSD",1736461143141,0.04331616,91985.0,91942.0,0.00108728]
["bitfinex","BTCUSD",1736461143142,0.217464,91969.0,91942.0,0.00108731]
["bitfinex","BTCUSD",1736461143328,0.217464,91969.0,91958.0,0.217489]
["bitfinex","BTCUSD",1736461143523,0.217464,91969.0,91955.0,0.217496]
["bitfinex","BTCUSD",1736461143924,0.217475,91965.0,91943.0,0.10429976]
["bitfinex","BTCUSD",1736461144130,0.217476,91964.0,91950.0,0.217509]
["bitfinex","BTCUSD",1736461144333,0.217476,91964.0,91952.0,0.217504]
["bitfinex","BTCUSD",1736461144536,0.217476,91964.0,91958.0,0.001]
["bitfinex","BTCUSD",1736461144738,0.217488,91959.0,91958.0,0.001]
["bitfinex","BTCUSD",1736461144941,0.217482,91962.0,91942.0,0.217528]
["bitfinex","BTCUSD",1736461145148,0.217488,91959.0,91948.0,0.217513]
["bitfinex","BTCUSD",1736461146009,0.217478,91963.0,91950.0,0.217509]
["bitfinex","BTCUSD",1736461146218,0.217478,91963.0,91950.0,0.32180876]
["bitfinex","BTCUSD",1736461148051,0.218478,91963.0,91950.0,0.32180876]
["bitfinex","BTCUSD",1736461148428,0.15,91968.0,91951.0,0.217507]
["bitfinex","BTCUSD",1736461148600,0.217469,91967.0,91952.0,0.03218068]
["bitfinex","BTCUSD",1736461148813,0.26118963,91969.0,91953.0,0.10538722]
["bitfinex","BTCUSD",1736461148814,0.001,91963.0,91953.0,0.10538722]
["bitfinex","BTCUSD",1736461149007,0.217453,91974.0,91961.0,0.217481]
["bitfinex","BTCUSD",1736461149220,0.03808024,91975.0,91965.0,0.217472]
["bitfinex","BTCUSD",1736461149422,0.03808024,91975.0,91967.0,0.217469]
["bitfinex","BTCUSD",1736461149613,0.15,91981.0,91968.0,0.10429976]
["bitfinex","BTCUSD",1736461149838,0.15,91981.0,91972.0,0.217457]
["bitfinex","BTCUSD",1736461150985,0.15,91985.0,91972.0,0.217457]
["bitfinex","BTCUSD",1736461151187,0.217424,91986.0,91972.0,0.217457]
["bitfinex","BTCUSD",1736461151188,0.001,91974.0,91972.0,0.217457]
["bitfinex","BTCUSD",1736461151392,0.001,91974.0,91972.0,0.26495845]
["bitfinex","BTCUSD",1736461151596,0.00212342,91981.0,91972.0,0.04750145]
["bitfinex","BTCUSD",1736461151804,0.15,91979.0,91968.0,0.32176576]
["bitfinex","BTCUSD",1736461152567,0.15,91979.0,91968.0,0.53923176]
["bitfinex","BTCUSD",1736461153470,0.00012342,91981.0,91969.0,0.217464]
["bitfinex","BTCUSD",1736461153833,0.00112342,91981.0,91972.0,0.001]
["bitfinex","BTCUSD",1736461154042,0.00112342,91981.0,91969.0,0.217464]
["bitfinex","BTCUSD",1736461154043,0.00012342,91981.0,91969.0,0.20946398]
["bitfinex","BTCUSD",1736461154375,0.00012342,91981.0,91970.0,0.08261057]
["bitfinex","BTCUSD",1736461154605,0.15,91979.0,91970.0,0.08261057]
["bitfinex","BTCUSD",1736461156034,0.15,91979.0,91969.0,0.20946398]
["bitfinex","BTCUSD",1736461157169,0.15,91979.0,91969.0,0.21046398]
["bitfinex","BTCUSD",1736461158046,0.00012342,91981.0,91978.0,0.217442]
["bitfinex","BTCUSD",1736461158254,0.00012342,91981.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736461158565,0.00012342,91981.0,91980.0,0.37576444]
["bitfinex","BTCUSD",1736461158708,0.00012342,91981.0,91980.0,0.45306444]
["bitfinex","BTCUSD",1736461158929,0.0830962,92010.0,91990.0,0.217414]
["bitfinex","BTCUSD",1736461159138,0.0830962,92010.0,91991.0,0.10429976]
["bitfinex","BTCUSD",1736461159535,0.21751106,92012.0,91991.0,0.10429976]
["bitfinex","BTCUSD",1736461159736,0.21751106,92012.0,91994.0,0.217403]
["bitfinex","BTCUSD",1736461159949,0.21751106,92012.0,91994.0,0.434807]
["bitfinex","BTCUSD",1736461160396,0.217367,92010.0,91994.0,0.217403]
["bitfinex","BTCUSD",1736461160609,0.36285835,92010.0,91994.0,0.217403]
["bitfinex","BTCUSD",1736461161007,0.24985288,92012.0,91982.0,0.217432]
["bitfinex","BTCUSD",1736461161008,0.15,92003.0,91982.0,0.217432]
["bitfinex","BTCUSD",1736461161219,0.217417,91990.0,91972.0,0.55042]
["bitfinex","BTCUSD",1736461161517,0.217408,91993.0,91976.0,0.217448]
["bitfinex","BTCUSD",1736461161745,0.217402,91996.0,91978.0,0.217443]
["bitfinex","BTCUSD",1736461161939,0.217402,91996.0,91994.0,0.001]
["bitfinex","BTCUSD",1736461162142,0.15,91999.0,91994.0,0.001]
["bitfinex","BTCUSD",1736461163155,0.15,91999.0,91987.0,0.21742]
["bitfinex","BTCUSD",1736461163919,0.15,91999.0,91987.0,0.20841998]
["bitfinex","BTCUSD",1736461164122,0.151,91999.0,91987.0,0.20841998]
["bitfinex","BTCUSD",1736461164326,0.15,91999.0,91987.0,0.20841998]
["bitfinex","BTCUSD",1736461164661,0.151,91999.0,91987.0,0.20841998]
["bitfinex","BTCUSD",1736461166082,0.151,91999.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736461166083,0.001,91999.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736461166316,0.001,91999.0,91994.0,0.03217068]
["bitfinex","BTCUSD",1736461166533,0.001,91999.0,91995.0,0.217403]
["bitfinex","BTCUSD",1736461166938,0.03764079,92003.0,91995.0,0.434806]
["bitfinex","BTCUSD",1736461167248,0.001,91999.0,91995.0,0.434806]
["bitfinex","BTCUSD",1736461167457,0.15014806,92012.0,91995.0,0.434806]
["bitfinex","BTCUSD",1736461167635,0.15014806,92012.0,91996.0,0.06491764]
["bitfinex","BTCUSD",1736461167871,0.001,91999.0,91997.0,0.217398]
["bitfinex","BTCUSD",1736461168081,0.001,91999.0,91995.0,0.217403]
["bitfinex","BTCUSD",1736461168291,0.001,91999.0,91994.0,0.0779]
["bitfinex","BTCUSD",1736461168901,0.001,91999.0,91974.0,0.0768]
["bitfinex","BTCUSD",1736461169112,0.001,91999.0,91986.0,0.217423]
["bitfinex","BTCUSD",1736461169318,0.001,92003.0,91986.0,0.217423]
["bitfinex","BTCUSD",1736461169520,0.023,92008.0,91986.0,0.217423]
["bitfinex","BTCUSD",1736461169758,0.023,92008.0,91996.0,0.001]
["bitfinex","BTCUSD",1736461169981,0.15,92007.0,91987.0,0.10538685]
["bitfinex","BTCUSD",1736461170191,0.001,91999.0,91997.0,0.10429976]
["bitfinex","BTCUSD",1736461170401,0.001,91999.0,91992.0,0.26371]
["bitfinex","BTCUSD",1736461170612,0.13649135,92002.0,91989.0,0.217417]
["bitfinex","BTCUSD",1736461171044,0.15,91995.0,91972.0,0.217457]
["bitfinex","BTCUSD",1736461171219,0.15,91995.0,91984.0,0.217429]
["bitfinex","BTCUSD",1736461172588,0.15,91996.0,91984.0,0.217429]
["bitfinex","BTCUSD",1736461173003,0.005,91995.0,91988.0,0.217418]
["bitfinex","BTCUSD",1736461173604,0.36739,92001.0,91988.0,0.217418]
["bitfinex","BTCUSD",1736461173829,0.002,91996.0,91988.0,0.217418]
["bitfinex","BTCUSD",1736461174039,0.007,91996.0,91984.0,0.218429]
["bitfinex","BTCUSD",1736461174272,0.005,91996.0,91985.0,0.16815247]
["bitfinex","BTCUSD",1736461174449,0.005,91996.0,91992.0,0.217409]
["bitfinex","BTCUSD",1736461176162,0.21751106,92012.0,91998.0,0.217395]
["bitfinex","BTCUSD",1736461176380,0.15,92006.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736461176800,0.001,91996.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736461176995,0.002,91996.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736461177173,0.001,91996.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736461178356,0.001,91996.0,91993.0,0.218407]
["bitfinex","BTCUSD",1736461178944,0.15,92006.0,91993.0,0.20940698]
["bitfinex","BTCUSD",1736461179101,0.15,92006.0,91993.0,0.21140698]
["bitfinex","BTCUSD",1736461179462,0.15,92006.0,91993.0,0.20940698]
["bitfinex","BTCUSD",1736461179828,0.15,92006.0,91993.0,0.21040698]
["bitfinex","BTCUSD",1736461180121,0.15,92006.0,91993.0,0.20840698]
["bitfinex","BTCUSD",1736461180288,0.151,92006.0,91993.0,0.20840698]
["bitfinex","BTCUSD",1736461180493,0.003,92006.0,91993.0,0.20840698]
["bitfinex","BTCUSD",1736461180826,0.001,92006.0,91993.0,0.20840698]
["bitfinex","BTCUSD",1736461181858,0.001,92006.0,91993.0,0.42581398]
["bitfinex","BTCUSD",1736461182061,0.003,92006.0,91995.0,0.217403]
["bitfinex","BTCUSD",1736461182683,0.002,92006.0,91995.0,0.217403]
["bitfinex","BTCUSD",1736461182980,0.15,92008.0,91995.0,0.217403]
["bitfinex","BTCUSD",1736461183662,0.15,91997.0,91995.0,0.001]
["bitfinex","BTCUSD",1736461183890,0.15,91996.0,91967.0,0.0761]
["bitfinex","BTCUSD",1736461184100,0.217403,91995.0,91972.0,0.10429976]
["bitfinex","BTCUSD",1736461184329,0.217403,91995.0,91972.0,0.09529974]
["bitfinex","BTCUSD",1736461184525,0.15,91994.0,91978.0,0.217441]
["bitfinex","BTCUSD",1736461184729,0.15,91993.0,91978.0,0.434884]
["bitfinex","BTCUSD",1736461185074,0.21741,91992.0,91978.0,0.4931999]
["bitfinex","BTCUSD",1736461185286,0.15,91993.0,91981.0,0.217433]
["bitfinex","BTCUSD",1736461185834,0.0370834,91995.0,91981.0,0.217433]
["bitfinex","BTCUSD",1736461186060,0.001,91993.0,91992.0,0.21741]
["bitfinex","BTCUSD",1736461186272,0.001,91995.0,91982.0,0.10429976]
["bitfinex","BTCUSD",1736461186587,0.001,91995.0,91989.0,0.217417]
["bitfinex","BTCUSD",1736461186738,0.17709721,92004.0,91989.0,0.217417]
["bitfinex","BTCUSD",1736461186955,0.4316698,92004.0,91989.0,0.217417]
["bitfinex","BTCUSD",1736461187149,0.001,91995.0,91989.0,0.217417]
["bitfinex","BTCUSD",1736461187356,0.001,91995.0,91992.0,0.004]
["bitfinex","BTCUSD",1736461187551,0.4316698,92004.0,91992.0,0.004]
["bitfinex","BTCUSD",1736461187985,0.2152858,92004.0,91992.0,0.004]
["bitfinex","BTCUSD",1736461188570,0.2152858,92004.0,91989.0,0.217417]
["bitfinex","BTCUSD",1736461188773,0.2172858,92004.0,91989.0,0.217417]
["bitfinex","BTCUSD",1736461188972,0.2172858,92004.0,91989.0,0.20841698]
["bitfinex","BTCUSD",1736461189319,0.2162858,92004.0,91989.0,0.20841698]
["bitfinex","BTCUSD",1736461189474,0.2172858,92004.0,91989.0,0.20841698]
["bitfinex","BTCUSD",1736461189668,0.2152858,92004.0,91989.0,0.20841698]
["bitfinex","BTCUSD",1736461190069,0.2142858,92004.0,91989.0,0.20841698]
["bitfinex","BTCUSD",1736461190276,0.4326688,92004.0,91989.0,0.20841698]
["bitfinex","BTCUSD",1736461190481,0.2172858,92004.0,91989.0,0.20841698]
["bitfinex","BTCUSD",1736461191336,0.13649135,92000.0,91979.0,0.217439]
["bitfinex","BTCUSD",1736461191541,0.217398,91997.0,91979.0,0.217439]
["bitfinex","BTCUSD",1736461191772,0.2172858,92004.0,91980.0,0.10538693]
["bitfinex","BTCUSD",1736461191987,0.04018859,92004.0,91981.0,0.0823]
["bitfinex","BTCUSD",1736461192181,0.03818859,92004.0,91997.0,0.217397]
["bitfinex","BTCUSD",1736461192731,0.03718859,92004.0,91997.0,0.217397]
["bitfinex","BTCUSD",1736461192941,0.003,92004.0,91997.0,0.217397]
["bitfinex","BTCUSD",1736461193390,0.001,92004.0,91997.0,0.217397]
["bitfinex","BTCUSD",1736461193607,0.002,92004.0,91997.0,0.217397]
["bitfinex","BTCUSD",1736461193751,0.003,92004.0,91997.0,0.217397]
["bitfinex","BTCUSD",1736461193953,0.001,92004.0,91997.0,0.20839698]
["bitfinex","BTCUSD",1736461194159,0.001,92004.0,91997.0,0.25682718]
["bitfinex","BTCUSD",1736461195172,0.001,92004.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736461195367,0.001,92004.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736461196115,0.001,92004.0,91993.0,0.217405]
["bitfinex","BTCUSD",1736461196316,0.217376,92007.0,91993.0,0.217405]
["bitfinex","BTCUSD",1736461196546,0.217366,92011.0,91997.0,0.217397]
["bitfinex","BTCUSD",1736461196754,0.001,92004.0,91997.0,0.217397]
["bitfinex","BTCUSD",1736461196950,0.001,92004.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736461197557,0.217367,92011.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736461197967,0.001,92004.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736461198545,0.217367,92011.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736461198748,0.21737,92009.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736461199046,0.21737,92009.0,91998.0,0.20839598]
["bitfinex","BTCUSD",1736461199483,0.001,92004.0,91998.0,0.20839598]
["bitfinex","BTCUSD",1736461199677,0.001,92004.0,91994.0,0.217404]
["bitfinex","BTCUSD",1736461200426,0.21737,92009.0,91994.0,0.217404]
["bitfinex","BTCUSD",1736461200640,0.001,92004.0,91994.0,0.217404]
["bitfinex","BTCUSD",1736461200845,0.002,92004.0,91998.0,0.217394]
["bitfinex","BTCUSD",1736461201048,0.002,92004.0,91995.0,0.0434821]
["bitfinex","BTCUSD",1736461201459,0.217384,92003.0,91988.0,0.217417]
["bitfinex","BTCUSD",1736461201682,0.217387,92002.0,91988.0,0.217417]
["bitfinex","BTCUSD",1736461202632,0.434774,92002.0,91988.0,0.217417]
["bitfinex","BTCUSD",1736461203208,0.217399,91997.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736461203417,0.001,92004.0,91972.0,0.0811]
["bitfinex","BTCUSD",1736461203418,0.217418,91989.0,91972.0,0.0811]
["bitfinex","BTCUSD",1736461203621,0.15,91992.0,91973.0,0.217455]
["bitfinex","BTCUSD",1736461204032,0.217424,91987.0,91973.0,0.20845498]
["bitfinex","BTCUSD",1736461204419,0.217424,91987.0,91974.0,0.434904]
["bitfinex","BTCUSD",1736461205142,0.217424,91987.0,91983.0,0.002]
["bitfinex","BTCUSD",1736461205346,0.217424,91987.0,91974.0,0.434904]
["bitfinex","BTCUSD",1736461205771,0.222424,91987.0,91974.0,0.434904]
["bitfinex","BTCUSD",1736461205986,0.005,91987.0,91974.0,0.217452]
["bitfinex","BTCUSD",1736461206197,0.001,91987.0,91978.0,0.217441]
["bitfinex","BTCUSD",1736461206406,0.005,91987.0,91978.0,0.217441]
["bitfinex","BTCUSD",1736461206637,0.434867,91982.0,91967.0,0.217467]
["bitfinex","BTCUSD",1736461206871,0.13649135,91980.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736461207080,0.217444,91978.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736461207709,0.21752982,91978.0,91963.0,0.0807]
["bitfinex","BTCUSD",1736461207917,0.21752982,91978.0,91969.0,0.217464]
["bitfinex","BTCUSD",1736461208537,0.21752982,91978.0,91965.0,0.217473]
["bitfinex","BTCUSD",1736461209003,0.21752982,91978.0,91965.0,0.42594598]
["bitfinex","BTCUSD",1736461209441,0.217424,91986.0,91965.0,0.42594598]
["bitfinex","BTCUSD",1736461209652,0.06079276,91985.0,91969.0,0.004]
["bitfinex","BTCUSD",1736461209824,0.24963406,91986.0,91965.0,0.4260694]
["bitfinex","BTCUSD",1736461210058,0.217432,91983.0,91965.0,0.4300694]
["bitfinex","BTCUSD",1736461210230,0.217432,91983.0,91969.0,0.217464]
["bitfinex","BTCUSD",1736461210585,0.217426,91985.0,91970.0,0.217462]
["bitfinex","BTCUSD",1736461210808,0.18221006,91986.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736461210999,0.15,91986.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736461211206,0.15,91986.0,91966.0,0.24770044]
["bitfinex","BTCUSD",1736461211612,0.15,91986.0,91978.0,0.217441]
["bitfinex","BTCUSD",1736461211840,0.03217782,91987.0,91978.0,0.217441]
["bitfinex","BTCUSD",1736461212182,0.15,91992.0,91978.0,0.217441]
["bitfinex","BTCUSD",1736461212739,0.15,91992.0,91979.0,0.21744]
["bitfinex","BTCUSD",1736461212965,0.15,91992.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736461213168,0.15,91996.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736461213770,0.15,91994.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736461213943,0.15,91994.0,91983.0,0.20842998]
["bitfinex","BTCUSD",1736461214152,0.001,91992.0,91983.0,0.20842998]
["bitfinex","BTCUSD",1736461214574,0.003,91992.0,91983.0,0.20842998]
["bitfinex","BTCUSD",1736461214775,0.15,91994.0,91983.0,0.20842998]
["bitfinex","BTCUSD",1736461215124,0.023,91996.0,91983.0,0.20842998]
["bitfinex","BTCUSD",1736461215329,0.003,91994.0,91983.0,0.20842998]
["bitfinex","BTCUSD",1736461215511,0.24906969,91997.0,91983.0,0.20842998]
["bitfinex","BTCUSD",1736461215512,0.023,91996.0,91983.0,0.20842998]
["bitfinex","BTCUSD",1736461215681,0.217403,91995.0,91983.0,0.20842998]
["bitfinex","BTCUSD",1736461215892,0.003,91992.0,91983.0,0.20842998]
["bitfinex","BTCUSD",1736461216209,0.001,91992.0,91983.0,0.20842998]
["bitfinex","BTCUSD",1736461216346,0.001,91992.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736461217313,0.05846838,91995.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736461217451,0.028,91996.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736461217904,0.023,91996.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736461218114,0.002,91992.0,91981.0,0.043488]
["bitfinex","BTCUSD",1736461218469,0.173,91996.0,91981.0,0.043488]
["bitfinex","BTCUSD",1736461218692,0.217403,91995.0,91981.0,0.043488]
["bitfinex","BTCUSD",1736461218895,0.217403,91995.0,91981.0,0.03448798]
["bitfinex","BTCUSD",1736461219480,0.002,91992.0,91981.0,0.03448798]
["bitfinex","BTCUSD",1736461219673,0.217403,91995.0,91982.0,0.0469368]
["bitfinex","BTCUSD",1736461220315,0.434806,91995.0,91982.0,0.0469368]
["bitfinex","BTCUSD",1736461220515,0.434806,91995.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736461220721,0.217403,91995.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736461221271,0.220403,91995.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736461221473,0.218403,91995.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736461221885,0.220403,91995.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736461222202,0.001,91995.0,91981.0,0.077]
["bitfinex","BTCUSD",1736461222812,0.218403,91995.0,91981.0,0.077]
["bitfinex","BTCUSD",1736461223014,0.217412,91992.0,91981.0,0.077]
["bitfinex","BTCUSD",1736461223623,0.218403,91995.0,91981.0,0.077]
["bitfinex","BTCUSD",1736461224161,0.217403,91995.0,91981.0,0.06799998]
["bitfinex","BTCUSD",1736461224354,0.218403,91995.0,91981.0,0.11828798]
["bitfinex","BTCUSD",1736461224557,0.221403,91995.0,91981.0,0.11828798]
["bitfinex","BTCUSD",1736461224948,0.221403,91995.0,91981.0,0.06799998]
["bitfinex","BTCUSD",1736461225282,0.004,91995.0,91983.0,0.217431]
["bitfinex","BTCUSD",1736461225496,0.004,91995.0,91993.0,0.217406]
["bitfinex","BTCUSD",1736461225703,0.004,91995.0,91994.0,0.15198664]
["bitfinex","BTCUSD",1736461225854,0.004,91995.0,91994.0,0.2324084]
["bitfinex","BTCUSD",1736461226061,0.004,91995.0,91994.0,0.38132152]
["bitfinex","BTCUSD",1736461226288,0.00017,92026.0,92021.0,0.217341]
["bitfinex","BTCUSD",1736461226690,0.03233244,92031.0,92020.0,0.0491]
["bitfinex","BTCUSD",1736461227022,0.00012343,92022.0,92021.0,0.40064076]
["bitfinex","BTCUSD",1736461227223,0.00012343,92022.0,92021.0,0.46734934]
["bitfinex","BTCUSD",1736461227565,0.00012343,92022.0,92021.0,0.46834934]
["bitfinex","BTCUSD",1736461227976,0.00012343,92022.0,92021.0,0.46734934]
["bitfinex","BTCUSD",1736461228245,0.00012343,92022.0,92021.0,0.47034934]
["bitfinex","BTCUSD",1736461228449,0.00112343,92022.0,92021.0,0.47934934]
["bitfinex","BTCUSD",1736461229071,0.00112343,92022.0,92021.0,0.47034932]
["bitfinex","BTCUSD",1736461231687,0.00012343,92022.0,92021.0,0.45834932]
["bitfinex","BTCUSD",1736461231924,0.00012343,92022.0,92021.0,0.46734932]
["bitfinex","BTCUSD",1736461232908,0.00012343,92022.0,92021.0,0.47034932]
["bitfinex","BTCUSD",1736461233331,0.00012343,92022.0,92021.0,0.46734932]
["bitfinex","BTCUSD",1736461233733,0.00012343,92022.0,92021.0,0.47134932]
["bitfinex","BTCUSD",1736461233934,0.00012343,92022.0,92021.0,0.4623493]
["bitfinex","BTCUSD",1736461234148,0.00012343,92022.0,92021.0,0.4533493]
["bitfinex","BTCUSD",1736461234501,0.00012343,92022.0,92021.0,0.300341]
["bitfinex","BTCUSD",1736461234902,0.00012343,92022.0,92021.0,0.309341]
["bitfinex","BTCUSD",1736461235501,0.217296,92040.0,92025.0,0.21733]
["bitfinex","BTCUSD",1736461235708,0.2177894,92040.0,92025.0,0.21733]
["bitfinex","BTCUSD",1736461236766,0.2177894,92040.0,92025.0,0.21833]
["bitfinex","BTCUSD",1736461237432,0.2177894,92040.0,92025.0,0.22633]
["bitfinex","BTCUSD",1736461237963,0.2177894,92040.0,92025.0,0.2835069]
["bitfinex","BTCUSD",1736461238619,0.4350864,92040.0,92025.0,0.009]
["bitfinex","BTCUSD",1736461238859,0.2177894,92040.0,92025.0,0.009]
["bitfinex","BTCUSD",1736461239059,0.2177894,92040.0,92023.0,0.217336]
["bitfinex","BTCUSD",1736461239752,0.2177894,92040.0,92027.0,0.217326]
["bitfinex","BTCUSD",1736461240302,0.0004934,92040.0,92027.0,0.217326]
["bitfinex","BTCUSD",1736461240506,0.0004934,92040.0,92027.0,0.2736022]
["bitfinex","BTCUSD",1736461240988,0.217299,92039.0,92027.0,0.0562762]
["bitfinex","BTCUSD",1736461241216,0.0004934,92040.0,92027.0,0.225327]
["bitfinex","BTCUSD",1736461241434,0.2177904,92040.0,92027.0,0.225327]
["bitfinex","BTCUSD",1736461241692,0.0004934,92040.0,92031.0,0.217317]
["bitfinex","BTCUSD",1736461242975,0.0004934,92040.0,92039.0,0.217299]
["bitfinex","BTCUSD",1736461243607,0.0004934,92040.0,92039.0,0.2607592]
["bitfinex","BTCUSD",1736461244029,0.0014934,92040.0,92039.0,0.2607592]
["bitfinex","BTCUSD",1736461244178,0.0004934,92040.0,92039.0,0.2607592]
["bitfinex","BTCUSD",1736461244406,0.0004934,92040.0,92039.0,0.25175918]
["bitfinex","BTCUSD",1736461244614,0.0014934,92040.0,92039.0,0.25975918]
["bitfinex","BTCUSD",1736461246478,0.0014934,92040.0,92039.0,0.33835918]
["bitfinex","BTCUSD",1736461247458,0.0014934,92040.0,92039.0,0.29489898]
["bitfinex","BTCUSD",1736461248913,0.0014934,92040.0,92039.0,0.28589896]
["bitfinex","BTCUSD",1736461249583,0.0014934,92040.0,92039.0,0.27889896]
["bitfinex","BTCUSD",1736461249795,0.0004934,92040.0,92039.0,0.27889896]
["bitfinex","BTCUSD",1736461250024,0.0014934,92040.0,92039.0,0.28589896]
["bitfinex","BTCUSD",1736461250278,0.0004934,92040.0,92039.0,0.32921916]
["bitfinex","BTCUSD",1736461250781,0.0014934,92040.0,92039.0,0.33521916]
["bitfinex","BTCUSD",1736461251014,0.0004934,92040.0,92039.0,0.32921916]
["bitfinex","BTCUSD",1736461251246,0.0014934,92040.0,92039.0,0.33721916]
["bitfinex","BTCUSD",1736461251486,0.0004934,92040.0,92039.0,0.32921916]
["bitfinex","BTCUSD",1736461252236,0.0004934,92040.0,92039.0,0.27889896]
["bitfinex","BTCUSD",1736461252912,0.0014934,92040.0,92039.0,0.28589896]
["bitfinex","BTCUSD",1736461253187,0.0014934,92040.0,92039.0,0.28489896]
["bitfinex","BTCUSD",1736461253442,0.0014934,92040.0,92039.0,0.28589896]
["bitfinex","BTCUSD",1736461253629,0.0004934,92040.0,92039.0,0.27889896]
["bitfinex","BTCUSD",1736461254102,0.0004934,92040.0,92039.0,0.26889894]
["bitfinex","BTCUSD",1736461254272,0.0014934,92040.0,92039.0,0.27789894]
["bitfinex","BTCUSD",1736461254683,0.0004934,92040.0,92039.0,0.26989894]
["bitfinex","BTCUSD",1736461254844,0.0004934,92040.0,92039.0,0.26889894]
["bitfinex","BTCUSD",1736461255423,0.0004934,92040.0,92039.0,0.28586057]
["bitfinex","BTCUSD",1736461256136,0.0014934,92040.0,92039.0,0.29286057]
["bitfinex","BTCUSD",1736461256265,0.0014934,92040.0,92039.0,0.29386057]
["bitfinex","BTCUSD",1736461256468,0.0014934,92040.0,92039.0,0.27689894]
["bitfinex","BTCUSD",1736461256677,0.0004934,92040.0,92039.0,0.26889894]
["bitfinex","BTCUSD",1736461256877,0.0014934,92040.0,92039.0,0.27689894]
["bitfinex","BTCUSD",1736461257092,0.0014934,92040.0,92039.0,0.27789894]
["bitfinex","BTCUSD",1736461258961,0.0014934,92040.0,92039.0,0.26889892]
["bitfinex","BTCUSD",1736461259253,0.0014934,92040.0,92039.0,0.31751911]
["bitfinex","BTCUSD",1736461259956,0.0014934,92040.0,92039.0,0.31651911]
["bitfinex","BTCUSD",1736461260156,0.0014934,92040.0,92039.0,0.30851911]
["bitfinex","BTCUSD",1736461260365,0.0004934,92040.0,92039.0,0.30851911]
["bitfinex","BTCUSD",1736461260565,0.0014934,92040.0,92039.0,0.31751911]
["bitfinex","BTCUSD",1736461260975,0.217222,92072.0,92039.0,0.13622019]
["bitfinex","BTCUSD",1736461261151,0.00014793,92059.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736461264018,0.00214793,92059.0,92048.0,0.20827698]
["bitfinex","BTCUSD",1736461264308,0.00014793,92059.0,92048.0,0.20827698]
["bitfinex","BTCUSD",1736461264511,0.0323014,92059.0,92052.0,0.217266]
["bitfinex","BTCUSD",1736461265050,0.00014793,92059.0,92052.0,0.217266]
["bitfinex","BTCUSD",1736461265739,0.00214793,92059.0,92052.0,0.217266]
["bitfinex","BTCUSD",1736461266253,0.00014793,92059.0,92052.0,0.217266]
["bitfinex","BTCUSD",1736461267585,0.00014793,92059.0,92052.0,0.223266]
["bitfinex","BTCUSD",1736461268617,0.00014793,92059.0,92052.0,0.2664203]
["bitfinex","BTCUSD",1736461268963,0.00014793,92059.0,92052.0,0.21426598]
["bitfinex","BTCUSD",1736461271680,0.00014793,92059.0,92052.0,0.006]
["bitfinex","BTCUSD",1736461272461,0.21740093,92059.0,92052.0,0.006]
["bitfinex","BTCUSD",1736461272872,0.00014793,92059.0,92052.0,0.006]
["bitfinex","BTCUSD",1736461273229,0.00014793,92059.0,92048.0,0.20827698]
["bitfinex","BTCUSD",1736461273409,0.00014793,92059.0,92052.0,0.006]
["bitfinex","BTCUSD",1736461273617,0.00014793,92059.0,92052.0,0.223266]
["bitfinex","BTCUSD",1736461273826,0.00014793,92059.0,92052.0,0.217266]
["bitfinex","BTCUSD",1736461274027,0.00014793,92059.0,92052.0,0.21426598]
["bitfinex","BTCUSD",1736461274492,0.00014793,92059.0,92052.0,0.20826598]
["bitfinex","BTCUSD",1736461274692,0.00014793,92059.0,92052.0,0.21426598]
["bitfinex","BTCUSD",1736461276615,0.00014793,92059.0,92052.0,0.20826598]
["bitfinex","BTCUSD",1736461276913,0.00014793,92059.0,92052.0,0.21426598]
["bitfinex","BTCUSD",1736461277272,0.00014793,92059.0,92052.0,0.20826598]
["bitfinex","BTCUSD",1736461277470,0.00014793,92059.0,92052.0,0.21426598]
["bitfinex","BTCUSD",1736461278415,0.00014793,92059.0,92052.0,0.20826598]
["bitfinex","BTCUSD",1736461278925,0.00014793,92059.0,92052.0,0.19926596]
["bitfinex","BTCUSD",1736461279329,0.00014793,92059.0,92022.0,0.13247119]
["bitfinex","BTCUSD",1736461279330,0.15,92056.0,92036.0,0.217305]
["bitfinex","BTCUSD",1736461279526,0.15,92049.0,92036.0,0.217305]
["bitfinex","BTCUSD",1736461279735,0.15,92047.0,92030.0,0.0782]
["bitfinex","BTCUSD",1736461279967,0.15,92037.0,92028.0,0.217325]
["bitfinex","BTCUSD",1736461280129,0.15,92035.0,92013.0,0.0782]
["bitfinex","BTCUSD",1736461280333,0.15,92022.0,92006.0,0.43169217]
["bitfinex","BTCUSD",1736461280555,0.15,92022.0,92002.0,0.0001702]
["bitfinex","BTCUSD",1736461280556,0.28649135,92016.0,92003.0,0.217384]
["bitfinex","BTCUSD",1736461281285,0.15,92014.0,92003.0,0.217384]
["bitfinex","BTCUSD",1736461281683,0.15,92014.0,92003.0,0.2178774]
["bitfinex","BTCUSD",1736461282685,0.15,92012.0,92003.0,0.0004934]
["bitfinex","BTCUSD",1736461283692,0.15,92012.0,92003.0,0.0014934]
["bitfinex","BTCUSD",1736461283899,0.15,92010.0,91996.0,0.07086358]
["bitfinex","BTCUSD",1736461284248,0.15,92010.0,91996.0,0.07098701]
["bitfinex","BTCUSD",1736461284453,0.15,92010.0,92003.0,0.004]
["bitfinex","BTCUSD",1736461284857,0.15,92019.0,92003.0,0.004]
["bitfinex","BTCUSD",1736461285031,0.15,92017.0,92003.0,0.004]
["bitfinex","BTCUSD",1736461285190,0.15,92017.0,92003.0,0.217382]
["bitfinex","BTCUSD",1736461285601,0.15,92015.0,92003.0,0.217382]
["bitfinex","BTCUSD",1736461287041,0.151,92015.0,92003.0,0.217382]
["bitfinex","BTCUSD",1736461287814,0.151,92015.0,92003.0,0.436765]
["bitfinex","BTCUSD",1736461288017,0.15,92017.0,92003.0,0.217382]
["bitfinex","BTCUSD",1736461288521,0.001,92015.0,92003.0,0.219382]
["bitfinex","BTCUSD",1736461288718,0.001,92015.0,92003.0,0.217382]
["bitfinex","BTCUSD",1736461288971,0.15,92017.0,92003.0,0.20838198]
["bitfinex","BTCUSD",1736461289137,0.15,92015.0,92003.0,0.20838198]
["bitfinex","BTCUSD",1736461289933,0.151,92015.0,92003.0,0.20838198]
["bitfinex","BTCUSD",1736461290126,0.151,92015.0,92003.0,0.21038198]
["bitfinex","BTCUSD",1736461290584,0.151,92015.0,92003.0,0.20838198]
["bitfinex","BTCUSD",1736461290759,0.151,92015.0,92003.0,0.21038198]
["bitfinex","BTCUSD",1736461291148,0.15,92013.0,92003.0,0.20838198]
["bitfinex","BTCUSD",1736461291344,0.15,92013.0,92003.0,0.21038198]
["bitfinex","BTCUSD",1736461291896,0.15,92013.0,92003.0,0.20838198]
["bitfinex","BTCUSD",1736461292093,0.15,92013.0,92003.0,0.21038198]
["bitfinex","BTCUSD",1736461292523,0.001,92013.0,92003.0,0.21038198]
["bitfinex","BTCUSD",1736461293282,0.001,92013.0,92003.0,0.20838198]
["bitfinex","BTCUSD",1736461293707,0.001,92013.0,92003.0,0.21038198]
["bitfinex","BTCUSD",1736461293925,0.001,92013.0,92003.0,0.19938196]
["bitfinex","BTCUSD",1736461294129,0.151,92013.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736461294474,0.05121372,92012.0,92003.0,0.003]
["bitfinex","BTCUSD",1736461294658,0.15,92011.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736461294988,0.15,92011.0,92003.0,0.003]
["bitfinex","BTCUSD",1736461295461,0.15,92011.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736461296569,0.15,92009.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736461296803,0.15,92009.0,92003.0,0.003]
["bitfinex","BTCUSD",1736461297253,0.15,92007.0,91996.0,0.07098701]
["bitfinex","BTCUSD",1736461297485,0.15,92007.0,91999.0,0.003]
["bitfinex","BTCUSD",1736461297686,0.15,92007.0,91996.0,0.07098701]
["bitfinex","BTCUSD",1736461298063,0.434736,92010.0,91996.0,0.07098701]
["bitfinex","BTCUSD",1736461298064,0.15,92009.0,92003.0,0.004]
["bitfinex","BTCUSD",1736461298251,0.217377,92006.0,92003.0,0.004]
["bitfinex","BTCUSD",1736461298614,0.15,92009.0,92003.0,0.004]
["bitfinex","BTCUSD",1736461298814,0.15,92009.0,91996.0,0.07098701]
["bitfinex","BTCUSD",1736461298935,0.15,92009.0,91997.0,0.217398]
["bitfinex","BTCUSD",1736461299137,0.15,92007.0,91996.0,0.06198699]
["bitfinex","BTCUSD",1736461300182,0.15,92007.0,91999.0,0.005]
["bitfinex","BTCUSD",1736461300554,0.217377,92006.0,91996.0,0.06198699]
["bitfinex","BTCUSD",1736461300945,0.15,92007.0,91996.0,0.06698699]
["bitfinex","BTCUSD",1736461301122,0.15,92007.0,91996.0,0.06198699]
["bitfinex","BTCUSD",1736461301504,0.15,92007.0,91999.0,0.005]
["bitfinex","BTCUSD",1736461301709,0.15,92007.0,91996.0,0.06198699]
["bitfinex","BTCUSD",1736461302033,0.15,92007.0,91996.0,0.06798699]
["bitfinex","BTCUSD",1736461302467,0.15,92009.0,91997.0,0.217398]
["bitfinex","BTCUSD",1736461302799,0.15,92007.0,91997.0,0.217398]
["bitfinex","BTCUSD",1736461304344,0.15,92007.0,91997.0,0.21339798]
["bitfinex","BTCUSD",1736461304991,0.15,92007.0,91997.0,0.21839798]
["bitfinex","BTCUSD",1736461306224,0.217377,92006.0,91997.0,0.005]
["bitfinex","BTCUSD",1736461307263,0.217377,92006.0,91996.0,0.06198699]
["bitfinex","BTCUSD",1736461307496,0.30688725,92006.0,91997.0,0.005]
["bitfinex","BTCUSD",1736461307695,0.217377,92006.0,91997.0,0.005]
["bitfinex","BTCUSD",1736461307962,0.15,92005.0,91997.0,0.005]
["bitfinex","BTCUSD",1736461308170,0.367396,91998.0,91997.0,0.005]
["bitfinex","BTCUSD",1736461308377,0.367396,91998.0,91966.0,0.00017]
["bitfinex","BTCUSD",1736461308378,0.367426,91985.0,91966.0,0.00017]
["bitfinex","BTCUSD",1736461308592,0.47172576,91985.0,91966.0,0.00017]
["bitfinex","BTCUSD",1736461308806,0.48172099,91985.0,91966.0,0.00017]
["bitfinex","BTCUSD",1736461309015,0.21745,91975.0,91963.0,0.07364018]
["bitfinex","BTCUSD",1736461309215,0.21745,91975.0,91963.0,0.0737636]
["bitfinex","BTCUSD",1736461309216,0.08951025,91973.0,91963.0,0.0737636]
["bitfinex","BTCUSD",1736461311373,0.021745,91974.0,91963.0,0.0757636]
["bitfinex","BTCUSD",1736461311551,0.021745,91974.0,91963.0,0.00212342]
["bitfinex","BTCUSD",1736461311922,0.021745,91974.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736461312826,0.022745,91974.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736461313225,0.021745,91974.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736461313382,0.022745,91974.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736461313581,0.04125514,91973.0,91963.0,0.08242342]
["bitfinex","BTCUSD",1736461313805,0.04125514,91973.0,91963.0,0.08442342]
["bitfinex","BTCUSD",1736461314025,0.04125514,91973.0,91963.0,0.0754234]
["bitfinex","BTCUSD",1736461314227,0.04125514,91973.0,91963.0,0.0734234]
["bitfinex","BTCUSD",1736461314439,0.04125514,91973.0,91964.0,0.002]
["bitfinex","BTCUSD",1736461314743,0.021745,91972.0,91963.0,0.0734234]
["bitfinex","BTCUSD",1736461315101,0.021745,91972.0,91963.0,0.0754234]
["bitfinex","BTCUSD",1736461316115,0.021745,91972.0,91963.0,0.0734234]
["bitfinex","BTCUSD",1736461317526,0.021745,91972.0,91964.0,0.002]
["bitfinex","BTCUSD",1736461317727,0.16218384,91975.0,91964.0,0.002]
["bitfinex","BTCUSD",1736461317932,0.217455,91973.0,91964.0,0.002]
["bitfinex","BTCUSD",1736461318137,0.217455,91973.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736461319072,0.217455,91973.0,91964.0,0.20847598]
["bitfinex","BTCUSD",1736461319431,0.217455,91973.0,91964.0,0.21047598]
["bitfinex","BTCUSD",1736461320433,0.217455,91973.0,91964.0,0.002]
["bitfinex","BTCUSD",1736461320647,0.217455,91973.0,91963.0,0.0734234]
["bitfinex","BTCUSD",1736461321450,0.217455,91973.0,91964.0,0.002]
["bitfinex","BTCUSD",1736461321868,0.217455,91973.0,91963.0,0.0734234]
["bitfinex","BTCUSD",1736461322067,0.217455,91973.0,91963.0,0.0754234]
["bitfinex","BTCUSD",1736461322470,0.217455,91973.0,91963.0,0.0734234]
["bitfinex","BTCUSD",1736461322696,0.217455,91973.0,91964.0,0.002]
["bitfinex","BTCUSD",1736461322900,0.217457,91972.0,91964.0,0.002]
["bitfinex","BTCUSD",1736461323833,0.217455,91973.0,91962.0,0.2176502]
["bitfinex","BTCUSD",1736461324037,0.217455,91973.0,91962.0,0.208736]
["bitfinex","BTCUSD",1736461324294,0.217455,91973.0,91963.0,0.002]
["bitfinex","BTCUSD",1736461324670,0.217455,91973.0,91962.0,0.208736]
["bitfinex","BTCUSD",1736461324873,0.001,91972.0,91962.0,0.208736]
["bitfinex","BTCUSD",1736461325095,0.217455,91973.0,91962.0,0.208736]
["bitfinex","BTCUSD",1736461325496,0.218455,91973.0,91962.0,0.208736]
["bitfinex","BTCUSD",1736461325703,0.219455,91973.0,91962.0,0.208736]
["bitfinex","BTCUSD",1736461326991,0.217455,91973.0,91962.0,0.208736]
["bitfinex","BTCUSD",1736461327184,0.001,91972.0,91962.0,0.208736]
["bitfinex","BTCUSD",1736461327405,0.217455,91973.0,91962.0,0.208736]
["bitfinex","BTCUSD",1736461328249,0.219455,91973.0,91962.0,0.208736]
["bitfinex","BTCUSD",1736461328992,0.221455,91973.0,91962.0,0.19973598]
["bitfinex","BTCUSD",1736461329192,0.217466,91969.0,91962.0,8.582e-05]
["bitfinex","BTCUSD",1736461331424,0.08958323,91972.0,91962.0,0.21756582]
["bitfinex","BTCUSD",1736461332681,0.001,91969.0,91962.0,0.21756582]
["bitfinex","BTCUSD",1736461332977,0.08958323,91972.0,91962.0,0.21756582]
["bitfinex","BTCUSD",1736461333353,0.217459,91971.0,91962.0,8.582e-05]
["bitfinex","BTCUSD",1736461334124,0.217459,91971.0,91958.0,0.2085738]
["bitfinex","BTCUSD",1736461334324,0.21751796,91971.0,91958.0,0.2085738]
["bitfinex","BTCUSD",1736461335006,0.21851796,91971.0,91958.0,0.2085738]
["bitfinex","BTCUSD",1736461335244,0.21851796,91971.0,91958.0,0.4260638]
["bitfinex","BTCUSD",1736461335441,0.21751796,91971.0,91958.0,0.4260638]
["bitfinex","BTCUSD",1736461335675,0.21951796,91971.0,91958.0,0.4260638]
["bitfinex","BTCUSD",1736461335870,0.21851796,91971.0,91958.0,0.4260638]
["bitfinex","BTCUSD",1736461336283,0.21751796,91971.0,91958.0,0.4260638]
["bitfinex","BTCUSD",1736461336491,0.21851796,91971.0,91958.0,0.4260638]
["bitfinex","BTCUSD",1736461337239,0.21951796,91971.0,91958.0,0.4260638]
["bitfinex","BTCUSD",1736461337636,0.21851796,91971.0,91958.0,0.4260638]
["bitfinex","BTCUSD",1736461337885,0.21951796,91971.0,91958.0,0.4260638]
["bitfinex","BTCUSD",1736461338962,0.21951796,91971.0,91958.0,0.41706378]
["bitfinex","BTCUSD",1736461339790,0.21951796,91971.0,91961.0,0.217481]
["bitfinex","BTCUSD",1736461341174,0.21851796,91971.0,91961.0,0.217481]
["bitfinex","BTCUSD",1736461341379,0.21751796,91971.0,91961.0,0.217481]
["bitfinex","BTCUSD",1736461341577,0.21851796,91971.0,91961.0,0.217481]
["bitfinex","BTCUSD",1736461341783,0.21951796,91971.0,91961.0,0.217481]
["bitfinex","BTCUSD",1736461342081,0.05769347,91972.0,91961.0,0.217481]
["bitfinex","BTCUSD",1736461342286,0.05769347,91972.0,91961.0,0.2176292]
["bitfinex","BTCUSD",1736461342725,0.217459,91971.0,91961.0,0.2176292]
["bitfinex","BTCUSD",1736461343941,0.217459,91971.0,91961.0,0.20862918]
["bitfinex","BTCUSD",1736461344786,0.218459,91971.0,91961.0,0.20862918]
["bitfinex","BTCUSD",1736461344954,0.219459,91971.0,91961.0,0.20862918]
["bitfinex","BTCUSD",1736461345328,0.002,91971.0,91961.0,0.20862918]
["bitfinex","BTCUSD",1736461345514,0.002,91971.0,91961.0,0.27119938]
["bitfinex","BTCUSD",1736461346416,0.001,91971.0,91961.0,0.27119938]
["bitfinex","BTCUSD",1736461346818,0.05769347,91972.0,91961.0,0.27119938]
["bitfinex","BTCUSD",1736461347248,0.001,91971.0,91961.0,0.20862918]
["bitfinex","BTCUSD",1736461349054,0.002,91971.0,91961.0,0.19962916]
["bitfinex","BTCUSD",1736461352031,0.002,91971.0,91964.0,0.217474]
["bitfinex","BTCUSD",1736461352996,0.001,91971.0,91964.0,0.217474]
["bitfinex","BTCUSD",1736461353186,0.002,91971.0,91964.0,0.217474]
["bitfinex","BTCUSD",1736461353391,0.001,91971.0,91964.0,0.217474]
["bitfinex","BTCUSD",1736461353797,0.002,91971.0,91964.0,0.217474]
["bitfinex","BTCUSD",1736461354012,0.002,91971.0,91964.0,0.20847398]
["bitfinex","BTCUSD",1736461358797,0.002,91971.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736461359126,0.002,91971.0,91969.0,0.20846398]
["bitfinex","BTCUSD",1736461359647,0.001,91971.0,91970.0,0.0788]
["bitfinex","BTCUSD",1736461360249,0.15,91987.0,91971.0,0.217459]
["bitfinex","BTCUSD",1736461360452,0.08958323,91990.0,91970.0,0.0788]
["bitfinex","BTCUSD",1736461360733,0.08958323,91990.0,91981.0,0.217435]
["bitfinex","BTCUSD",1736461361461,0.15,91992.0,91970.0,0.0818]
["bitfinex","BTCUSD",1736461361671,0.08958323,91990.0,91989.0,0.217417]
["bitfinex","BTCUSD",1736461361877,0.17916646,92000.0,91989.0,0.300117]
["bitfinex","BTCUSD",1736461362117,0.15,91999.0,91989.0,0.0827]
["bitfinex","BTCUSD",1736461362359,0.15,91999.0,91992.0,0.217408]
["bitfinex","BTCUSD",1736461362882,0.15005367,91999.0,91994.0,0.217404]
["bitfinex","BTCUSD",1736461363183,0.15005367,91999.0,91990.0,0.217414]
["bitfinex","BTCUSD",1736461363184,5.367e-05,91999.0,91990.0,0.217414]
["bitfinex","BTCUSD",1736461363387,5.367e-05,91999.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736461363876,5.367e-05,91999.0,91996.0,0.4348]
["bitfinex","BTCUSD",1736461364284,5.367e-05,91999.0,91997.0,0.04808]
["bitfinex","BTCUSD",1736461364285,0.00205367,91999.0,91997.0,0.04808]
["bitfinex","BTCUSD",1736461364459,0.08958323,92006.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736461364684,0.08958323,92006.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736461364885,0.004,91999.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736461365086,0.002,91999.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736461365517,0.13450418,92006.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736461365748,0.13550418,92006.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736461365970,0.13550418,92006.0,92002.0,0.217385]
["bitfinex","BTCUSD",1736461366187,0.04492095,92006.0,92002.0,0.217385]
["bitfinex","BTCUSD",1736461366389,0.04492095,92006.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736461366598,0.15,92011.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736461366774,0.00013875,92010.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736461367414,0.04379874,92010.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736461367618,0.04379874,92010.0,91992.0,0.046]
["bitfinex","BTCUSD",1736461367828,0.08958323,92003.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736461368032,0.04579874,92010.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736461368230,0.04579874,92010.0,92003.0,0.0809]
["bitfinex","BTCUSD",1736461368620,0.001,92006.0,92003.0,0.0809]
["bitfinex","BTCUSD",1736461368998,0.001,92006.0,92003.0,0.07189998]
["bitfinex","BTCUSD",1736461369226,0.04379874,92010.0,92003.0,0.07189998]
["bitfinex","BTCUSD",1736461369425,0.04379874,92010.0,92003.0,0.07289998]
["bitfinex","BTCUSD",1736461369970,0.04379874,92010.0,92003.0,0.07189998]
["bitfinex","BTCUSD",1736461370377,0.04379874,92010.0,92003.0,0.07389998]
["bitfinex","BTCUSD",1736461370682,0.04479874,92010.0,92004.0,0.0506685]
["bitfinex","BTCUSD",1736461370878,0.04379874,92010.0,92003.0,0.07389998]
["bitfinex","BTCUSD",1736461371055,0.04379874,92010.0,92003.0,0.07889998]
["bitfinex","BTCUSD",1736461371435,0.04379874,92010.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736461371824,0.04379874,92010.0,92009.0,0.21737]
["bitfinex","BTCUSD",1736461372075,0.04379874,92010.0,92009.0,0.2686349]
["bitfinex","BTCUSD",1736461372441,0.217321,92030.0,92014.0,0.217357]
["bitfinex","BTCUSD",1736461372642,0.17916646,92024.0,92014.0,0.217357]
["bitfinex","BTCUSD",1736461374042,0.18016646,92024.0,92014.0,0.20835698]
["bitfinex","BTCUSD",1736461374869,0.18016646,92024.0,92010.0,0.217367]
["bitfinex","BTCUSD",1736461375114,0.18016646,92024.0,92010.0,0.2680316]
["bitfinex","BTCUSD",1736461375290,0.18016646,92024.0,92010.0,0.217367]
["bitfinex","BTCUSD",1736461376124,0.18116646,92024.0,92010.0,0.217367]
["bitfinex","BTCUSD",1736461376326,0.18016646,92024.0,92010.0,0.217367]
["bitfinex","BTCUSD",1736461376918,0.17916646,92024.0,92010.0,0.217367]
["bitfinex","BTCUSD",1736461377124,0.18016646,92024.0,92010.0,0.217367]
["bitfinex","BTCUSD",1736461377372,0.18116646,92024.0,92010.0,0.25339957]
["bitfinex","BTCUSD",1736461377707,0.18016646,92024.0,92010.0,0.25339957]
["bitfinex","BTCUSD",1736461377840,0.18016646,92024.0,92010.0,0.25539957]
["bitfinex","BTCUSD",1736461378044,0.15,92023.0,92010.0,0.219367]
["bitfinex","BTCUSD",1736461379017,0.15,92023.0,92010.0,0.21036698]
["bitfinex","BTCUSD",1736461380074,0.17916646,92024.0,92010.0,0.20836698]
["bitfinex","BTCUSD",1736461380286,0.04541962,92025.0,92016.0,0.217351]
["bitfinex","BTCUSD",1736461380461,0.04541962,92025.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736461380681,0.04541962,92025.0,92015.0,0.217354]
["bitfinex","BTCUSD",1736461382054,0.04541962,92025.0,92016.0,0.001]
["bitfinex","BTCUSD",1736461384042,0.04541962,92025.0,92016.0,0.0765]
["bitfinex","BTCUSD",1736461385564,0.04541962,92025.0,92016.0,0.0785]
["bitfinex","BTCUSD",1736461389035,0.04541962,92025.0,92016.0,0.06949998]
["bitfinex","BTCUSD",1736461389990,0.19541962,92025.0,92016.0,0.06949998]
["bitfinex","BTCUSD",1736461390143,0.217342,92021.0,92016.0,0.002]
["bitfinex","BTCUSD",1736461390348,0.217334,92024.0,92016.0,0.002]
["bitfinex","BTCUSD",1736461390349,0.21735,92018.0,92016.0,0.002]
["bitfinex","BTCUSD",1736461391486,0.21735,92018.0,92003.0,0.217383]
["bitfinex","BTCUSD",1736461391700,0.08958323,92013.0,92003.0,0.217383]
["bitfinex","BTCUSD",1736461392071,0.08958323,92013.0,92004.0,0.0769]
["bitfinex","BTCUSD",1736461392899,0.30692823,92020.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736461393108,0.001,92013.0,92006.0,0.10429976]
["bitfinex","BTCUSD",1736461393891,0.08958323,92020.0,92004.0,0.0769]
["bitfinex","BTCUSD",1736461394243,0.08958323,92020.0,92009.0,0.217368]
["bitfinex","BTCUSD",1736461396103,0.08958323,92020.0,92009.0,0.220368]
["bitfinex","BTCUSD",1736461397341,0.08958323,92020.0,92013.0,0.217358]
["bitfinex","BTCUSD",1736461398137,0.08958323,92020.0,92013.0,0.217359]
["bitfinex","BTCUSD",1736461398950,0.08958323,92020.0,92013.0,0.20835898]
["bitfinex","BTCUSD",1736461399281,0.08958323,92020.0,92013.0,0.003]
["bitfinex","BTCUSD",1736461399660,0.08958323,92020.0,92013.0,0.22036]
["bitfinex","BTCUSD",1736461399864,0.04541962,92025.0,92013.0,0.10729976]
["bitfinex","BTCUSD",1736461400775,0.04541962,92025.0,92015.0,0.217355]
["bitfinex","BTCUSD",1736461402336,0.04541962,92025.0,92015.0,0.218355]
["bitfinex","BTCUSD",1736461403206,0.0004935,92025.0,92016.0,0.10429976]
["bitfinex","BTCUSD",1736461403428,0.0004935,92025.0,92024.0,0.217334]
["bitfinex","BTCUSD",1736461403602,0.0004935,92025.0,92024.0,0.32163376]
["bitfinex","BTCUSD",1736461404024,0.0004935,92025.0,92024.0,0.31263374]
["bitfinex","BTCUSD",1736461405403,0.0004935,92025.0,92024.0,0.31963374]
["bitfinex","BTCUSD",1736461405810,0.0004935,92025.0,92024.0,0.31263374]
["bitfinex","BTCUSD",1736461406014,0.0004935,92025.0,92024.0,0.31963374]
["bitfinex","BTCUSD",1736461406215,0.0004935,92025.0,92024.0,0.32163374]
["bitfinex","BTCUSD",1736461406421,0.0004935,92025.0,92024.0,0.31463374]
["bitfinex","BTCUSD",1736461406869,0.0004935,92025.0,92024.0,0.31263374]
["bitfinex","BTCUSD",1736461407097,0.0004935,92025.0,92024.0,0.31463374]
["bitfinex","BTCUSD",1736461407882,0.0004935,92025.0,92024.0,0.32163374]
["bitfinex","BTCUSD",1736461408358,0.0004935,92025.0,92024.0,0.31963374]
["bitfinex","BTCUSD",1736461408545,0.0004935,92025.0,92024.0,0.31263374]
["bitfinex","BTCUSD",1736461408741,0.0004935,92025.0,92024.0,0.32163374]
["bitfinex","BTCUSD",1736461408950,0.0004935,92025.0,92024.0,0.40120569]
["bitfinex","BTCUSD",1736461409152,0.0004935,92025.0,92024.0,0.39920569]
["bitfinex","BTCUSD",1736461409591,0.0004935,92025.0,92024.0,0.39220569]
["bitfinex","BTCUSD",1736461410256,0.0004935,92025.0,92024.0,0.39420569]
["bitfinex","BTCUSD",1736461410921,0.0004935,92025.0,92024.0,0.40120569]
["bitfinex","BTCUSD",1736461411331,0.0004935,92025.0,92024.0,0.30563372]
["bitfinex","BTCUSD",1736461411550,0.0004935,92025.0,92024.0,0.31063372]
["bitfinex","BTCUSD",1736461411751,0.0004935,92025.0,92024.0,0.31263372]
["bitfinex","BTCUSD",1736461412055,0.0004935,92025.0,92024.0,0.30563372]
["bitfinex","BTCUSD",1736461412262,0.0004935,92025.0,92024.0,0.31063372]
["bitfinex","BTCUSD",1736461412436,0.0004935,92025.0,92024.0,0.30563372]
["bitfinex","BTCUSD",1736461412847,0.0004935,92025.0,92024.0,0.31263372]
["bitfinex","BTCUSD",1736461413054,0.0004935,92025.0,92024.0,0.31063372]
["bitfinex","BTCUSD",1736461413262,0.0004935,92025.0,92024.0,0.31263372]
["bitfinex","BTCUSD",1736461414030,0.0004935,92025.0,92024.0,0.2966337]
["bitfinex","BTCUSD",1736461414237,0.0004935,92025.0,92024.0,0.3739337]
["bitfinex","BTCUSD",1736461414437,0.0004935,92025.0,92024.0,0.46657567]
["bitfinex","BTCUSD",1736461414616,0.0004935,92025.0,92024.0,0.3809337]
["bitfinex","BTCUSD",1736461415005,0.0004935,92025.0,92024.0,0.3739337]
["bitfinex","BTCUSD",1736461415359,0.0004935,92025.0,92024.0,0.3809337]
["bitfinex","BTCUSD",1736461415562,0.0004935,92025.0,92024.0,0.3739337]
["bitfinex","BTCUSD",1736461415765,0.0004935,92025.0,92024.0,0.3719337]
["bitfinex","BTCUSD",1736461415946,0.0004935,92025.0,92024.0,0.3799337]
["bitfinex","BTCUSD",1736461416097,0.0004935,92025.0,92024.0,0.3819337]
["bitfinex","BTCUSD",1736461416750,0.0004935,92025.0,92024.0,0.3799337]
["bitfinex","BTCUSD",1736461417176,0.0004935,92025.0,92024.0,0.3719337]
["bitfinex","BTCUSD",1736461417569,0.0004935,92025.0,92024.0,0.3789337]
["bitfinex","BTCUSD",1736461417977,0.15,92049.0,92037.0,0.217303]
["bitfinex","BTCUSD",1736461418923,5.361e-05,92050.0,92037.0,0.217303]
["bitfinex","BTCUSD",1736461419096,5.361e-05,92050.0,92037.0,0.20830298]
["bitfinex","BTCUSD",1736461419257,0.002,92049.0,92037.0,0.20830298]
["bitfinex","BTCUSD",1736461419458,0.002,92049.0,92037.0,0.0425614]
["bitfinex","BTCUSD",1736461419655,0.08963684,92050.0,92039.0,0.0803]
["bitfinex","BTCUSD",1736461421020,0.09263684,92050.0,92039.0,0.0803]
["bitfinex","BTCUSD",1736461421751,0.002,92049.0,92039.0,0.0803]
["bitfinex","BTCUSD",1736461422108,0.09263684,92050.0,92039.0,0.0803]
["bitfinex","BTCUSD",1736461422304,0.00305361,92050.0,92039.0,0.0803]
["bitfinex","BTCUSD",1736461422512,0.00505361,92050.0,92039.0,0.0803]
["bitfinex","BTCUSD",1736461424291,0.00505361,92050.0,92030.0,0.21732]
["bitfinex","BTCUSD",1736461424292,0.00505361,92050.0,92049.0,0.292775]
["bitfinex","BTCUSD",1736461424503,0.00505361,92050.0,92049.0,0.28377498]
["bitfinex","BTCUSD",1736461424884,0.00205361,92050.0,92049.0,0.28377498]
["bitfinex","BTCUSD",1736461425090,5.361e-05,92050.0,92049.0,0.28377498]
["bitfinex","BTCUSD",1736461425324,0.00305361,92050.0,92049.0,0.28377498]
["bitfinex","BTCUSD",1736461425538,0.00505361,92050.0,92049.0,0.43818064]
["bitfinex","BTCUSD",1736461425746,0.00505361,92050.0,92049.0,0.48358064]
["bitfinex","BTCUSD",1736461425955,0.00305361,92050.0,92049.0,0.48358064]
["bitfinex","BTCUSD",1736461426423,0.00305361,92050.0,92049.0,0.48558064]
["bitfinex","BTCUSD",1736461426842,5.361e-05,92050.0,92049.0,0.48558064]
["bitfinex","BTCUSD",1736461427226,5.361e-05,92050.0,92049.0,0.49158064]
["bitfinex","BTCUSD",1736461427437,5.361e-05,92050.0,92049.0,0.48558064]
["bitfinex","BTCUSD",1736461427608,0.08958323,92080.0,92050.0,0.217273]
["bitfinex","BTCUSD",1736461427816,0.217204,92079.0,92060.0,0.217248]
["bitfinex","BTCUSD",1736461428018,0.217204,92079.0,92061.0,0.0807]
["bitfinex","BTCUSD",1736461428428,0.217204,92079.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736461428999,0.217204,92079.0,92062.0,0.20824398]
["bitfinex","BTCUSD",1736461429225,0.217204,92079.0,92063.0,0.0506192]
["bitfinex","BTCUSD",1736461429628,0.220204,92079.0,92063.0,0.0506192]
["bitfinex","BTCUSD",1736461430055,0.217204,92079.0,92063.0,0.0506192]
["bitfinex","BTCUSD",1736461430248,0.221204,92079.0,92063.0,0.0506192]
["bitfinex","BTCUSD",1736461430443,0.224204,92079.0,92063.0,0.0506192]
["bitfinex","BTCUSD",1736461430647,0.220204,92079.0,92064.0,0.05568112]
["bitfinex","BTCUSD",1736461430851,0.224204,92079.0,92064.0,0.05568112]
["bitfinex","BTCUSD",1736461431091,0.224204,92079.0,92062.0,0.20824398]
["bitfinex","BTCUSD",1736461431092,0.007,92079.0,92073.0,0.217217]
["bitfinex","BTCUSD",1736461431727,0.04503289,92080.0,92069.0,0.266826]
["bitfinex","BTCUSD",1736461431928,0.003,92079.0,92069.0,0.266826]
["bitfinex","BTCUSD",1736461432062,0.007,92079.0,92069.0,0.266826]
["bitfinex","BTCUSD",1736461432277,0.007,92079.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736461432482,0.004,92079.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736461432685,0.007,92079.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736461433235,0.004,92079.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736461433616,0.007,92079.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736461433818,0.003,92079.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736461434028,0.003,92079.0,92071.0,0.20822298]
["bitfinex","BTCUSD",1736461434219,0.007,92079.0,92071.0,0.20822298]
["bitfinex","BTCUSD",1736461434983,0.003,92079.0,92071.0,0.20822298]
["bitfinex","BTCUSD",1736461435500,0.003,92079.0,92071.0,0.42544598]
["bitfinex","BTCUSD",1736461435851,0.007,92079.0,92078.0,0.217207]
["bitfinex","BTCUSD",1736461436471,0.007,92079.0,92072.0,0.0785]
["bitfinex","BTCUSD",1736461436614,0.004,92079.0,92073.0,0.217218]
["bitfinex","BTCUSD",1736461437031,0.00014795,92080.0,92073.0,0.217218]
["bitfinex","BTCUSD",1736461437214,0.004,92079.0,92067.0,0.217231]
["bitfinex","BTCUSD",1736461437438,0.004,92079.0,92067.0,0.434463]
["bitfinex","BTCUSD",1736461437810,0.00014795,92080.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736461438014,0.004,92079.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736461438214,0.00014795,92080.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736461438611,0.007,92079.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736461438914,0.003,92079.0,92071.0,0.434446]
["bitfinex","BTCUSD",1736461439052,0.00014795,92080.0,92071.0,0.42544598]
["bitfinex","BTCUSD",1736461439254,0.00014795,92080.0,92071.0,0.47533058]
["bitfinex","BTCUSD",1736461439456,0.00314795,92080.0,92071.0,0.47533058]
["bitfinex","BTCUSD",1736461439655,0.00314795,92080.0,92071.0,0.25810758]
["bitfinex","BTCUSD",1736461440706,0.004,92079.0,92071.0,0.25810758]
["bitfinex","BTCUSD",1736461440903,0.00314795,92080.0,92071.0,0.25810758]
["bitfinex","BTCUSD",1736461441318,0.00714795,92080.0,92071.0,0.25810758]
["bitfinex","BTCUSD",1736461441475,0.00414795,92080.0,92071.0,0.25810758]
["bitfinex","BTCUSD",1736461441676,0.00014795,92080.0,92071.0,0.25810758]
["bitfinex","BTCUSD",1736461441878,0.007,92079.0,92071.0,0.25810758]
["bitfinex","BTCUSD",1736461442078,0.007,92079.0,92071.0,0.20822298]
["bitfinex","BTCUSD",1736461442278,0.00014795,92080.0,92071.0,0.20822298]
["bitfinex","BTCUSD",1736461442556,0.00414795,92080.0,92071.0,0.20822298]
["bitfinex","BTCUSD",1736461442750,0.00714795,92080.0,92071.0,0.20822298]
["bitfinex","BTCUSD",1736461443786,0.00314795,92080.0,92071.0,0.20822298]
["bitfinex","BTCUSD",1736461443986,0.00314795,92080.0,92071.0,0.19922296]
["bitfinex","BTCUSD",1736461444195,0.004,92079.0,92071.0,0.41644596]
["bitfinex","BTCUSD",1736461444367,0.00314795,92080.0,92075.0,0.217213]
["bitfinex","BTCUSD",1736461444604,0.00314795,92080.0,92075.0,0.2588566]
["bitfinex","BTCUSD",1736461444809,0.00714795,92080.0,92075.0,0.2588566]
["bitfinex","BTCUSD",1736461445034,0.00014795,92080.0,92075.0,0.2588566]
["bitfinex","BTCUSD",1736461445208,0.00014795,92080.0,92075.0,0.217213]
["bitfinex","BTCUSD",1736461445410,0.004,92079.0,92075.0,0.217213]
["bitfinex","BTCUSD",1736461445610,0.00014795,92080.0,92079.0,0.217204]
["bitfinex","BTCUSD",1736461447123,0.00414795,92080.0,92079.0,0.217204]
["bitfinex","BTCUSD",1736461447665,0.00014795,92080.0,92079.0,0.217204]
["bitfinex","BTCUSD",1736461447810,0.00314795,92080.0,92079.0,0.217204]
["bitfinex","BTCUSD",1736461448327,0.00714795,92080.0,92079.0,0.217204]
["bitfinex","BTCUSD",1736461448727,0.00414795,92080.0,92079.0,0.217204]
["bitfinex","BTCUSD",1736461448924,0.00414795,92080.0,92079.0,0.20820398]
["bitfinex","BTCUSD",1736461449191,0.00414795,92080.0,92079.0,0.20920398]
["bitfinex","BTCUSD",1736461449544,0.00414795,92080.0,92079.0,0.20820398]
["bitfinex","BTCUSD",1736461450137,0.00014795,92080.0,92079.0,0.20920398]
["bitfinex","BTCUSD",1736461450346,0.00014795,92080.0,92079.0,0.21420398]
["bitfinex","BTCUSD",1736461450551,0.00014795,92080.0,92079.0,0.28690758]
["bitfinex","BTCUSD",1736461450683,0.00014795,92080.0,92079.0,0.33230758]
["bitfinex","BTCUSD",1736461451449,0.00014795,92080.0,92079.0,0.25960398]
["bitfinex","BTCUSD",1736461453975,0.00014795,92080.0,92079.0,0.25060396]
["bitfinex","BTCUSD",1736461454441,0.00014795,92080.0,92079.0,0.24960396]
["bitfinex","BTCUSD",1736461454648,0.00014795,92080.0,92079.0,0.24460396]
["bitfinex","BTCUSD",1736461454870,0.00014795,92080.0,92079.0,0.24560396]
["bitfinex","BTCUSD",1736461455126,0.00014795,92080.0,92079.0,0.25060396]
["bitfinex","BTCUSD",1736461455329,0.00014795,92080.0,92079.0,0.24460396]
["bitfinex","BTCUSD",1736461455713,0.00014795,92080.0,92079.0,0.24660396]
["bitfinex","BTCUSD",1736461455930,0.00014795,92080.0,92079.0,0.40854981]
["bitfinex","BTCUSD",1736461456088,0.00014795,92080.0,92079.0,0.43180372]
["bitfinex","BTCUSD",1736461456701,0.00014795,92080.0,92079.0,0.43780372]
["bitfinex","BTCUSD",1736461459073,0.00014795,92080.0,92079.0,0.4288037]
["bitfinex","BTCUSD",1736461463238,0.00014795,92080.0,92079.0,0.4372437]
["bitfinex","BTCUSD",1736461463581,0.00014795,92080.0,92079.0,0.52872465]
["bitfinex","BTCUSD",1736461463963,0.00014795,92080.0,92079.0,0.42824368]
["bitfinex","BTCUSD",1736461465529,0.00014795,92080.0,92079.0,0.45124368]
["bitfinex","BTCUSD",1736461467009,0.00014795,92080.0,92079.0,0.44524368]
["bitfinex","BTCUSD",1736461467211,9.5e-07,92080.0,92079.0,0.45424368]
["bitfinex","BTCUSD",1736461467425,9.5e-07,92080.0,92079.0,0.65854344]
["bitfinex","BTCUSD",1736461467608,9.5e-07,92080.0,92079.0,0.65654344]
["bitfinex","BTCUSD",1736461467900,9.5e-07,92080.0,92079.0,0.66154344]
["bitfinex","BTCUSD",1736461468502,9.5e-07,92080.0,92079.0,0.65654344]
["bitfinex","BTCUSD",1736461468704,9.5e-07,92080.0,92079.0,0.66254344]
["bitfinex","BTCUSD",1736461468925,9.5e-07,92080.0,92079.0,0.65354342]
["bitfinex","BTCUSD",1736461469887,9.5e-07,92080.0,92079.0,0.41780366]
["bitfinex","BTCUSD",1736461470121,9.5e-07,92080.0,92079.0,0.84987905]
["bitfinex","BTCUSD",1736461470626,9.5e-07,92080.0,92079.0,0.85827905]
["bitfinex","BTCUSD",1736461471090,8.51e-05,92087.0,92086.0,0.217188]
["bitfinex","BTCUSD",1736461471329,8.51e-05,92087.0,92086.0,0.40458776]
["bitfinex","BTCUSD",1736461471769,8.51e-05,92087.0,92086.0,0.44642066]
["bitfinex","BTCUSD",1736461473014,8.51e-05,92087.0,92086.0,0.40458776]
["bitfinex","BTCUSD",1736461473700,8.51e-05,92087.0,92086.0,0.46088776]
["bitfinex","BTCUSD",1736461473938,8.51e-05,92087.0,92086.0,0.45188774]
["bitfinex","BTCUSD",1736461474648,8.51e-05,92087.0,92086.0,0.45688774]
["bitfinex","BTCUSD",1736461475711,8.51e-05,92087.0,92086.0,0.47988774]
["bitfinex","BTCUSD",1736461475951,8.51e-05,92087.0,92086.0,0.5841875]
["bitfinex","BTCUSD",1736461476171,1e-07,92087.0,92086.0,0.72924627]
["bitfinex","BTCUSD",1736461476368,1e-07,92087.0,92086.0,0.82924627]
["bitfinex","BTCUSD",1736461477041,1e-07,92087.0,92086.0,0.97924627]
["bitfinex","BTCUSD",1736461477967,0.13600151,92140.0,92096.0,0.1]
["bitfinex","BTCUSD",1736461477968,0.0694038,92140.0,92096.0,0.1]
["bitfinex","BTCUSD",1736461478120,0.0694038,92140.0,92130.0,0.217083]
["bitfinex","BTCUSD",1736461478333,0.00049338,92140.0,92121.0,0.0768]
["bitfinex","BTCUSD",1736461478601,0.00680434,92139.0,92138.0,0.217065]
["bitfinex","BTCUSD",1736461478981,0.00680434,92139.0,92138.0,0.20806498]
["bitfinex","BTCUSD",1736461479612,0.00049338,92140.0,92138.0,0.20806498]
["bitfinex","BTCUSD",1736461480852,0.001,92139.0,92136.0,0.0775]
["bitfinex","BTCUSD",1736461481052,0.001,92139.0,92133.0,0.217077]
["bitfinex","BTCUSD",1736461481252,0.00049338,92140.0,92135.0,0.217072]
["bitfinex","BTCUSD",1736461481459,0.00049338,92140.0,92138.0,0.003]
["bitfinex","BTCUSD",1736461481668,0.00149338,92140.0,92139.0,0.217063]
["bitfinex","BTCUSD",1736461482030,0.00049338,92140.0,92139.0,0.217063]
["bitfinex","BTCUSD",1736461482436,0.00149338,92140.0,92139.0,0.217063]
["bitfinex","BTCUSD",1736461483864,0.00049338,92140.0,92139.0,0.217063]
["bitfinex","BTCUSD",1736461484280,0.00049338,92140.0,92139.0,0.27318438]
["bitfinex","BTCUSD",1736461485002,0.00049338,92140.0,92139.0,0.27618438]
["bitfinex","BTCUSD",1736461486004,0.00049338,92140.0,92139.0,0.21106298]
["bitfinex","BTCUSD",1736461487306,0.00049338,92140.0,92139.0,0.29206298]
["bitfinex","BTCUSD",1736461488179,0.00049338,92140.0,92139.0,0.28906298]
["bitfinex","BTCUSD",1736461488587,0.00049338,92140.0,92139.0,0.29506298]
["bitfinex","BTCUSD",1736461488762,0.00049338,92140.0,92139.0,0.29006298]
["bitfinex","BTCUSD",1736461488990,0.00049338,92140.0,92139.0,0.28106296]
["bitfinex","BTCUSD",1736461489192,0.00049338,92140.0,92139.0,0.28706296]
["bitfinex","BTCUSD",1736461490036,0.00049338,92140.0,92139.0,0.28606296]
["bitfinex","BTCUSD",1736461490238,0.00049338,92140.0,92139.0,0.28706296]
["bitfinex","BTCUSD",1736461490375,0.00049338,92140.0,92139.0,0.28106296]
["bitfinex","BTCUSD",1736461490763,0.00049338,92140.0,92139.0,0.28606296]
["bitfinex","BTCUSD",1736461490966,0.00049338,92140.0,92139.0,0.28106296]
["bitfinex","BTCUSD",1736461491555,0.00049338,92140.0,92139.0,0.28606296]
["bitfinex","BTCUSD",1736461491886,0.00049338,92140.0,92139.0,0.28006296]
["bitfinex","BTCUSD",1736461492089,0.00049338,92140.0,92139.0,0.28606296]
["bitfinex","BTCUSD",1736461492295,0.00049338,92140.0,92139.0,0.28706296]
["bitfinex","BTCUSD",1736461493402,0.00049338,92140.0,92139.0,0.28106296]
["bitfinex","BTCUSD",1736461493895,0.00049338,92140.0,92139.0,0.27706294]
["bitfinex","BTCUSD",1736461494104,0.0499,92160.0,92139.0,0.087]
["bitfinex","BTCUSD",1736461494361,0.00014794,92158.0,92146.0,0.217046]
["bitfinex","BTCUSD",1736461494980,0.00014794,92158.0,92150.0,0.217035]
["bitfinex","BTCUSD",1736461495186,0.00014794,92158.0,92146.0,0.217046]
["bitfinex","BTCUSD",1736461496035,0.00214794,92158.0,92146.0,0.217046]
["bitfinex","BTCUSD",1736461496593,0.00214794,92158.0,92152.0,0.217031]
["bitfinex","BTCUSD",1736461497019,0.00214794,92158.0,92148.0,0.217042]
["bitfinex","BTCUSD",1736461497221,0.00014794,92158.0,92148.0,0.217042]
["bitfinex","BTCUSD",1736461497401,0.00014794,92158.0,92144.0,0.21705]
["bitfinex","BTCUSD",1736461497603,0.00214794,92158.0,92144.0,0.21705]
["bitfinex","BTCUSD",1736461498030,0.00014794,92158.0,92148.0,0.217041]
["bitfinex","BTCUSD",1736461498471,0.13600151,92160.0,92148.0,0.217041]
["bitfinex","BTCUSD",1736461498683,0.13600151,92160.0,92148.0,0.21718894]
["bitfinex","BTCUSD",1736461499095,0.13600151,92160.0,92148.0,0.26061283]
["bitfinex","BTCUSD",1736461499423,0.002,92158.0,92148.0,0.33111281]
["bitfinex","BTCUSD",1736461500380,0.34968921,92160.0,92148.0,0.33111281]
["bitfinex","BTCUSD",1736461500584,0.34968921,92160.0,92148.0,0.20818892]
["bitfinex","BTCUSD",1736461500787,0.34968921,92160.0,92148.0,0.00014794]
["bitfinex","BTCUSD",1736461500788,0.15,92159.0,92148.0,0.00014794]
["bitfinex","BTCUSD",1736461501228,0.04346347,92160.0,92149.0,0.217038]
["bitfinex","BTCUSD",1736461501420,0.13267421,92160.0,92149.0,0.217038]
["bitfinex","BTCUSD",1736461501625,0.09121074,92160.0,92149.0,0.26046169]
["bitfinex","BTCUSD",1736461502104,0.08921074,92160.0,92149.0,0.26046169]
["bitfinex","BTCUSD",1736461502234,0.09121074,92160.0,92149.0,0.26046169]
["bitfinex","BTCUSD",1736461502431,0.09121074,92160.0,92149.0,0.217038]
["bitfinex","BTCUSD",1736461503091,0.09121074,92160.0,92149.0,0.296238]
["bitfinex","BTCUSD",1736461503479,0.08921074,92160.0,92149.0,0.296238]
["bitfinex","BTCUSD",1736461503915,0.09121074,92160.0,92149.0,0.296238]
["bitfinex","BTCUSD",1736461504143,0.09121074,92160.0,92149.0,0.28723798]
["bitfinex","BTCUSD",1736461504340,0.08921074,92160.0,92149.0,0.28723798]
["bitfinex","BTCUSD",1736461505466,0.09021074,92160.0,92149.0,0.28723798]
["bitfinex","BTCUSD",1736461508429,0.08921074,92160.0,92149.0,0.28723798]
["bitfinex","BTCUSD",1736461508665,0.09021074,92160.0,92149.0,0.28723798]
["bitfinex","BTCUSD",1736461509107,0.09021074,92160.0,92149.0,0.27823796]
["bitfinex","BTCUSD",1736461510511,0.08921074,92160.0,92149.0,0.27823796]
["bitfinex","BTCUSD",1736461510732,0.09021074,92160.0,92149.0,0.27823796]
["bitfinex","BTCUSD",1736461512136,0.09021074,92160.0,92152.0,0.21703]
["bitfinex","BTCUSD",1736461512949,0.08921074,92160.0,92152.0,0.21703]
["bitfinex","BTCUSD",1736461513348,0.09021074,92160.0,92152.0,0.21703]
["bitfinex","BTCUSD",1736461514048,0.09021074,92160.0,92152.0,0.20802998]
["bitfinex","BTCUSD",1736461515639,0.13543233,92160.0,92152.0,0.20802998]
["bitfinex","BTCUSD",1736461516695,0.13543233,92160.0,92152.0,0.25679817]
["bitfinex","BTCUSD",1736461517229,0.04622159,92160.0,92152.0,0.25679817]
["bitfinex","BTCUSD",1736461517999,0.04522159,92160.0,92152.0,0.25679817]
["bitfinex","BTCUSD",1736461518118,0.04622159,92160.0,92152.0,0.25679817]
["bitfinex","BTCUSD",1736461518316,0.001,92160.0,92152.0,0.20802998]
["bitfinex","BTCUSD",1736461518767,0.15,92167.0,92152.0,0.20802998]
["bitfinex","BTCUSD",1736461519082,0.216999,92166.0,92152.0,0.19902996]
["bitfinex","BTCUSD",1736461519532,0.216999,92166.0,92152.0,0.41606196]
["bitfinex","BTCUSD",1736461519736,0.15,92167.0,92152.0,0.19902996]
["bitfinex","BTCUSD",1736461519944,0.15,92169.0,92153.0,0.03269779]
["bitfinex","BTCUSD",1736461520124,0.002,92167.0,92160.0,0.217012]
["bitfinex","BTCUSD",1736461520528,0.15,92169.0,92160.0,0.217012]
["bitfinex","BTCUSD",1736461520936,0.001,92166.0,92160.0,0.217012]
["bitfinex","BTCUSD",1736461521169,0.001,92166.0,92160.0,0.27131448]
["bitfinex","BTCUSD",1736461521366,0.08921074,92170.0,92160.0,0.27131448]
["bitfinex","BTCUSD",1736461522138,0.08921074,92170.0,92160.0,0.217012]
["bitfinex","BTCUSD",1736461522319,0.23921074,92170.0,92160.0,0.217012]
["bitfinex","BTCUSD",1736461523408,0.001,92167.0,92160.0,0.218012]
["bitfinex","BTCUSD",1736461523799,0.23921074,92170.0,92160.0,0.217012]
["bitfinex","BTCUSD",1736461523995,0.24021074,92170.0,92160.0,0.20801198]
["bitfinex","BTCUSD",1736461524206,0.28407886,92170.0,92160.0,0.20801198]
["bitfinex","BTCUSD",1736461524588,0.28307886,92170.0,92160.0,0.20801198]
["bitfinex","BTCUSD",1736461525142,0.08921074,92170.0,92160.0,0.20801198]
["bitfinex","BTCUSD",1736461525392,0.08921074,92170.0,92164.0,0.217003]
["bitfinex","BTCUSD",1736461525923,0.08921074,92170.0,92165.0,0.125]
["bitfinex","BTCUSD",1736461526109,0.08921074,92175.0,92165.0,0.125]
["bitfinex","BTCUSD",1736461527411,0.001,92170.0,92165.0,0.125]
["bitfinex","BTCUSD",1736461527837,0.08921074,92175.0,92165.0,0.125]
["bitfinex","BTCUSD",1736461528251,0.0020851,92172.0,92165.0,0.125]
["bitfinex","BTCUSD",1736461528895,0.0020851,92172.0,92165.0,0.11599998]
["bitfinex","BTCUSD",1736461529564,8.51e-05,92172.0,92165.0,0.11599998]
["bitfinex","BTCUSD",1736461529932,0.0010851,92172.0,92165.0,0.11599998]
["bitfinex","BTCUSD",1736461530134,0.0010851,92172.0,92166.0,0.216999]
["bitfinex","BTCUSD",1736461530342,8.51e-05,92172.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736461531183,0.0010851,92172.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736461531607,0.0010851,92172.0,92165.0,0.17100138]
["bitfinex","BTCUSD",1736461531965,0.0010851,92172.0,92168.0,0.216995]
["bitfinex","BTCUSD",1736461532607,8.51e-05,92172.0,92168.0,0.216995]
["bitfinex","BTCUSD",1736461533033,8.51e-05,92172.0,92167.0,0.003]
["bitfinex","BTCUSD",1736461533209,8.51e-05,92172.0,92166.0,0.216999]
["bitfinex","BTCUSD",1736461533414,8.51e-05,92172.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736461533940,8.51e-05,92172.0,92167.0,0.20799698]
["bitfinex","BTCUSD",1736461534110,8.51e-05,92172.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736461534311,8.51e-05,92172.0,92168.0,0.05960034]
["bitfinex","BTCUSD",1736461534517,8.51e-05,92172.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736461534811,8.51e-05,92172.0,92168.0,0.05960034]
["bitfinex","BTCUSD",1736461536300,8.51e-05,92172.0,92170.0,0.0793]
["bitfinex","BTCUSD",1736461536517,8.51e-05,92172.0,92171.0,0.216987]
["bitfinex","BTCUSD",1736461538361,8.51e-05,92172.0,92171.0,0.223987]
["bitfinex","BTCUSD",1736461538974,8.51e-05,92172.0,92171.0,0.21498698]
["bitfinex","BTCUSD",1736461539193,8.51e-05,92172.0,92171.0,0.21698698]
["bitfinex","BTCUSD",1736461539716,8.51e-05,92172.0,92171.0,0.2467745]
["bitfinex","BTCUSD",1736461540463,8.51e-05,92172.0,92171.0,0.21698698]
["bitfinex","BTCUSD",1736461544250,8.51e-05,92172.0,92171.0,0.20798696]
["bitfinex","BTCUSD",1736461545665,8.51e-05,92172.0,92171.0,0.38738672]
["bitfinex","BTCUSD",1736461545866,8.5e-05,92177.0,92172.0,0.0004149]
["bitfinex","BTCUSD",1736461546450,8.5e-05,92177.0,92172.0,0.23251466]
["bitfinex","BTCUSD",1736461546675,8.5e-05,92177.0,92172.0,0.32546406]
["bitfinex","BTCUSD",1736461547104,8.5e-05,92177.0,92172.0,0.32746406]
["bitfinex","BTCUSD",1736461547305,8.5e-05,92177.0,92172.0,0.33446406]
["bitfinex","BTCUSD",1736461547513,8.5e-05,92177.0,92172.0,0.33246406]
["bitfinex","BTCUSD",1736461547726,8.5e-05,92177.0,92172.0,0.32546406]
["bitfinex","BTCUSD",1736461548109,8.5e-05,92177.0,92172.0,0.33446406]
["bitfinex","BTCUSD",1736461548318,8.5e-05,92177.0,92172.0,0.32746406]
["bitfinex","BTCUSD",1736461548526,8.5e-05,92177.0,92172.0,0.32546406]
["bitfinex","BTCUSD",1736461549062,8.5e-05,92177.0,92172.0,0.31646404]
["bitfinex","BTCUSD",1736461549264,8.5e-05,92177.0,92172.0,0.46646404]
["bitfinex","BTCUSD",1736461549707,8.5e-05,92177.0,92172.0,0.49478114]
["bitfinex","BTCUSD",1736461549892,8.5e-05,92177.0,92172.0,0.49678114]
["bitfinex","BTCUSD",1736461550294,8.5e-05,92177.0,92172.0,0.49478114]
["bitfinex","BTCUSD",1736461550507,8.5e-05,92177.0,92172.0,0.39383174]
["bitfinex","BTCUSD",1736461550728,8.5e-05,92177.0,92172.0,0.39683174]
["bitfinex","BTCUSD",1736461550979,8.5e-05,92177.0,92172.0,0.40583174]
["bitfinex","BTCUSD",1736461551620,0.053,92201.0,92190.0,0.00012633]
["bitfinex","BTCUSD",1736461551856,0.08921074,92200.0,92190.0,0.00012633]
["bitfinex","BTCUSD",1736461552505,0.17842148,92200.0,92190.0,0.00012633]
["bitfinex","BTCUSD",1736461552846,0.21715883,92197.0,92190.0,0.00012633]
["bitfinex","BTCUSD",1736461553029,0.00023283,92197.0,92190.0,0.00012633]
["bitfinex","BTCUSD",1736461553233,0.00123283,92197.0,92190.0,0.00012633]
["bitfinex","BTCUSD",1736461553950,0.00123283,92197.0,92186.0,0.20807731]
["bitfinex","BTCUSD",1736461554168,0.00123283,92197.0,92190.0,0.216942]
["bitfinex","BTCUSD",1736461554348,0.00123283,92197.0,92182.0,0.0806]
["bitfinex","BTCUSD",1736461554541,0.08921074,92192.0,92182.0,0.0806]
["bitfinex","BTCUSD",1736461554763,0.08921074,92192.0,92191.0,0.21694]
["bitfinex","BTCUSD",1736461554981,0.08921074,92201.0,92195.0,0.21693]
["bitfinex","BTCUSD",1736461555181,0.08921074,92205.0,92195.0,0.21693]
["bitfinex","BTCUSD",1736461556740,0.001,92197.0,92195.0,0.21693]
["bitfinex","BTCUSD",1736461556939,0.24955831,92207.0,92195.0,0.21693]
["bitfinex","BTCUSD",1736461557092,0.17842148,92205.0,92195.0,0.21693]
["bitfinex","BTCUSD",1736461557305,0.08921074,92205.0,92195.0,0.21693]
["bitfinex","BTCUSD",1736461557927,0.09221074,92205.0,92195.0,0.21693]
["bitfinex","BTCUSD",1736461558944,0.09221074,92205.0,92195.0,0.20792998]
["bitfinex","BTCUSD",1736461559147,0.18142148,92205.0,92195.0,0.20792998]
["bitfinex","BTCUSD",1736461559305,0.09221074,92205.0,92195.0,0.20792998]
["bitfinex","BTCUSD",1736461560324,0.09221074,92205.0,92195.0,0.25513698]
["bitfinex","BTCUSD",1736461560501,0.09221074,92205.0,92195.0,0.47206698]
["bitfinex","BTCUSD",1736461560652,0.09221074,92205.0,92195.0,0.25513698]
["bitfinex","BTCUSD",1736461560858,0.09221074,92205.0,92195.0,0.20792998]
["bitfinex","BTCUSD",1736461562087,0.09221074,92205.0,92196.0,0.296729]
["bitfinex","BTCUSD",1736461562397,0.003,92205.0,92196.0,0.296729]
["bitfinex","BTCUSD",1736461563144,0.08919584,92210.0,92196.0,0.296729]
["bitfinex","BTCUSD",1736461563344,0.003,92205.0,92196.0,0.296729]
["bitfinex","BTCUSD",1736461564072,0.003,92205.0,92196.0,0.28772898]
["bitfinex","BTCUSD",1736461564270,0.08921074,92206.0,92196.0,0.28772898]
["bitfinex","BTCUSD",1736461564444,0.08921074,92206.0,92196.0,0.28872898]
["bitfinex","BTCUSD",1736461564817,0.08921074,92206.0,92196.0,0.0808]
["bitfinex","BTCUSD",1736461566235,0.003,92205.0,92196.0,0.297728]
["bitfinex","BTCUSD",1736461566442,0.003,92205.0,92196.0,0.296728]
["bitfinex","BTCUSD",1736461566652,0.08921074,92206.0,92196.0,0.296728]
["bitfinex","BTCUSD",1736461566972,0.09221074,92206.0,92196.0,0.296728]
["bitfinex","BTCUSD",1736461568503,0.09221074,92206.0,92196.0,0.0798]
["bitfinex","BTCUSD",1736461569275,0.09221074,92206.0,92188.0,0.0472]
["bitfinex","BTCUSD",1736461569276,0.1,92200.0,92178.0,0.048]
["bitfinex","BTCUSD",1736461569489,0.1,92200.0,92173.0,7.906e-05]
["bitfinex","BTCUSD",1736461569490,0.08921074,92185.0,92173.0,0.00022689]
["bitfinex","BTCUSD",1736461569698,0.08921074,92185.0,92173.0,0.21712983]
["bitfinex","BTCUSD",1736461570313,0.08921074,92185.0,92173.0,0.00014783]
["bitfinex","BTCUSD",1736461570689,0.216957,92184.0,92173.0,0.00014783]
["bitfinex","BTCUSD",1736461570872,0.216957,92184.0,92173.0,0.00314783]
["bitfinex","BTCUSD",1736461571714,0.216957,92184.0,92173.0,0.00014783]
["bitfinex","BTCUSD",1736461571919,0.216957,92184.0,92173.0,0.00414783]
["bitfinex","BTCUSD",1736461572322,0.216957,92184.0,92173.0,0.00514783]
["bitfinex","BTCUSD",1736461572571,0.216957,92184.0,92173.0,0.00522689]
["bitfinex","BTCUSD",1736461572827,0.08921074,92185.0,92173.0,0.00522689]
["bitfinex","BTCUSD",1736461572828,0.15,92182.0,92173.0,0.00422689]
["bitfinex","BTCUSD",1736461573064,0.15,92180.0,92173.0,0.00422689]
["bitfinex","BTCUSD",1736461573296,0.216979,92175.0,92173.0,0.00122689]
["bitfinex","BTCUSD",1736461573482,0.10429976,92174.0,92173.0,0.00122689]
["bitfinex","BTCUSD",1736461573753,0.10429976,92174.0,92173.0,0.00022689]
["bitfinex","BTCUSD",1736461574191,0.08921074,92171.0,92161.0,0.20823587]
["bitfinex","BTCUSD",1736461574425,0.08921074,92171.0,92159.0,0.0484]
["bitfinex","BTCUSD",1736461574637,0.21699,92170.0,92159.0,0.0484]
["bitfinex","BTCUSD",1736461575095,0.10219376,92171.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736461576274,0.08921074,92170.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736461576731,0.08921074,92170.0,92160.0,0.434026]
["bitfinex","BTCUSD",1736461577713,0.08921074,92170.0,92164.0,0.217002]
["bitfinex","BTCUSD",1736461577909,0.08921074,92170.0,92161.0,0.217011]
["bitfinex","BTCUSD",1736461578137,0.08921074,92170.0,92165.0,0.217]
["bitfinex","BTCUSD",1736461578340,0.10429976,92174.0,92165.0,0.217]
["bitfinex","BTCUSD",1736461578938,0.10429976,92174.0,92165.0,0.20799998]
["bitfinex","BTCUSD",1736461579386,0.10429976,92174.0,92161.0,0.217011]
["bitfinex","BTCUSD",1736461579603,0.10529976,92174.0,92161.0,0.217011]
["bitfinex","BTCUSD",1736461580027,0.10529976,92174.0,92165.0,0.217]
["bitfinex","BTCUSD",1736461580259,0.10429976,92174.0,92165.0,0.217]
["bitfinex","BTCUSD",1736461581112,0.08921074,92175.0,92165.0,0.217]
["bitfinex","BTCUSD",1736461581331,0.21698,92174.0,92165.0,0.217]
["bitfinex","BTCUSD",1736461581522,0.21798,92174.0,92165.0,0.217]
["bitfinex","BTCUSD",1736461582569,0.21698,92174.0,92165.0,0.217]
["bitfinex","BTCUSD",1736461583019,0.09021074,92175.0,92165.0,0.217]
["bitfinex","BTCUSD",1736461583275,0.08921074,92175.0,92165.0,0.217]
["bitfinex","BTCUSD",1736461584005,0.08921074,92175.0,92165.0,0.20799998]
["bitfinex","BTCUSD",1736461584505,0.433906,92186.0,92172.0,0.216985]
["bitfinex","BTCUSD",1736461584755,0.001,92174.0,92172.0,0.216985]
["bitfinex","BTCUSD",1736461585275,0.15,92179.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736461585537,0.15,92177.0,92166.0,0.077]
["bitfinex","BTCUSD",1736461585775,0.15,92175.0,92166.0,0.077]
["bitfinex","BTCUSD",1736461586025,0.151,92175.0,92166.0,0.077]
["bitfinex","BTCUSD",1736461586532,0.21698,92174.0,92166.0,0.077]
["bitfinex","BTCUSD",1736461587370,0.21698,92174.0,92172.0,0.001]
["bitfinex","BTCUSD",1736461587568,0.15,92175.0,92166.0,0.077]
["bitfinex","BTCUSD",1736461588951,0.21698,92174.0,92166.0,0.06799998]
["bitfinex","BTCUSD",1736461590434,0.15,92171.0,92166.0,0.06799998]
["bitfinex","BTCUSD",1736461591222,0.15,92169.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736461591903,0.15,92169.0,92166.0,0.001]
["bitfinex","BTCUSD",1736461591904,0.216995,92168.0,92166.0,0.001]
["bitfinex","BTCUSD",1736461592256,0.15,92166.0,92145.0,0.0815]
["bitfinex","BTCUSD",1736461592908,0.15,92166.0,92148.0,0.217041]
["bitfinex","BTCUSD",1736461592909,0.15,92162.0,92148.0,0.217041]
["bitfinex","BTCUSD",1736461593329,0.15,92162.0,92158.0,0.0816702]
["bitfinex","BTCUSD",1736461593738,0.15,92162.0,92160.0,0.002]
["bitfinex","BTCUSD",1736461593941,0.15,92164.0,92159.0,0.0493]
["bitfinex","BTCUSD",1736461594144,0.15,92164.0,92159.0,0.04029998]
["bitfinex","BTCUSD",1736461595275,0.151,92164.0,92159.0,0.04029998]
["bitfinex","BTCUSD",1736461595925,0.15,92162.0,92158.0,0.0001702]
["bitfinex","BTCUSD",1736461599072,0.15,92162.0,92156.0,0.04047018]
["bitfinex","BTCUSD",1736461604365,0.15,92162.0,92156.0,0.03147016]
["bitfinex","BTCUSD",1736461605067,0.15,92164.0,92156.0,0.03147016]
["bitfinex","BTCUSD",1736461606985,0.151,92164.0,92156.0,0.03147016]
["bitfinex","BTCUSD",1736461608946,0.151,92164.0,92156.0,0.02247014]
["bitfinex","BTCUSD",1736461610786,0.15,92162.0,92156.0,0.02247014]
["bitfinex","BTCUSD",1736461613981,0.15,92162.0,92156.0,0.01347012]
["bitfinex","BTCUSD",1736461617423,0.14518979,92162.0,92156.0,0.01347012]
["bitfinex","BTCUSD",1736461619096,0.14518979,92162.0,92156.0,0.0044701]
["bitfinex","BTCUSD",1736461619591,0.217002,92165.0,92156.0,0.0044701]
["bitfinex","BTCUSD",1736461620763,0.217006,92163.0,92156.0,0.0044701]
["bitfinex","BTCUSD",1736461621318,0.218002,92165.0,92156.0,0.0044701]
["bitfinex","BTCUSD",1736461621553,0.001,92165.0,92157.0,0.19619677]
["bitfinex","BTCUSD",1736461621750,0.001,92165.0,92158.0,0.0833]
["bitfinex","BTCUSD",1736461622114,0.08921074,92170.0,92169.0,0.0833]
["bitfinex","BTCUSD",1736461622313,0.17842148,92180.0,92169.0,0.0833]
["bitfinex","BTCUSD",1736461622577,0.08921074,92180.0,92169.0,0.0833]
["bitfinex","BTCUSD",1736461622726,0.216946,92189.0,92175.0,0.0499]
["bitfinex","BTCUSD",1736461622727,0.216955,92185.0,92175.0,0.0499]
["bitfinex","BTCUSD",1736461622936,0.08921074,92185.0,92176.0,0.0833]
["bitfinex","BTCUSD",1736461623163,0.08921074,92185.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736461623522,0.08921074,92185.0,92177.0,0.433946]
["bitfinex","BTCUSD",1736461623731,0.08921074,92190.0,92178.0,0.0833]
["bitfinex","BTCUSD",1736461623932,0.08921074,92190.0,92178.0,0.07429998]
["bitfinex","BTCUSD",1736461624214,0.001,92185.0,92178.0,0.07429998]
["bitfinex","BTCUSD",1736461624972,0.001,92185.0,92179.0,0.216969]
["bitfinex","BTCUSD",1736461625154,0.001,92185.0,92179.0,0.433938]
["bitfinex","BTCUSD",1736461625354,0.08921074,92190.0,92179.0,0.2870507]
["bitfinex","BTCUSD",1736461625562,0.08921074,92200.0,92184.0,0.0499]
["bitfinex","BTCUSD",1736461625758,0.0011477,92186.0,92184.0,0.15419976]
["bitfinex","BTCUSD",1736461626193,0.0001477,92186.0,92184.0,0.15419976]
["bitfinex","BTCUSD",1736461626370,0.0001477,92186.0,92185.0,0.216955]
["bitfinex","BTCUSD",1736461626745,0.0001477,92186.0,92185.0,0.32125476]
["bitfinex","BTCUSD",1736461627225,0.0001477,92186.0,92185.0,0.39985476]
["bitfinex","BTCUSD",1736461628202,0.0001477,92186.0,92185.0,0.40685476]
["bitfinex","BTCUSD",1736461628405,8.51e-05,92201.0,92200.0,0.344319]
["bitfinex","BTCUSD",1736461628516,8.51e-05,92201.0,92200.0,0.44861876]
["bitfinex","BTCUSD",1736461628720,8.51e-05,92201.0,92200.0,0.49348064]
["bitfinex","BTCUSD",1736461628921,8.51e-05,92201.0,92200.0,0.48448062]
["bitfinex","BTCUSD",1736461629130,8.51e-05,92201.0,92200.0,0.43961874]
["bitfinex","BTCUSD",1736461629998,8.51e-05,92201.0,92200.0,0.44161874]
["bitfinex","BTCUSD",1736461630459,8.51e-05,92201.0,92200.0,0.44561874]
["bitfinex","BTCUSD",1736461630669,8.51e-05,92201.0,92200.0,0.43961874]
["bitfinex","BTCUSD",1736461630883,8.51e-05,92201.0,92200.0,0.44161874]
["bitfinex","BTCUSD",1736461631011,8.51e-05,92201.0,92200.0,0.44761874]
["bitfinex","BTCUSD",1736461631224,8.51e-05,92201.0,92200.0,0.52948257]
["bitfinex","BTCUSD",1736461631867,8.51e-05,92201.0,92200.0,0.52348257]
["bitfinex","BTCUSD",1736461632067,8.51e-05,92201.0,92200.0,0.52148257]
["bitfinex","BTCUSD",1736461632275,8.51e-05,92201.0,92200.0,0.53248257]
["bitfinex","BTCUSD",1736461632780,8.51e-05,92201.0,92200.0,0.52948257]
["bitfinex","BTCUSD",1736461633185,8.51e-05,92201.0,92200.0,0.53348257]
["bitfinex","BTCUSD",1736461633545,8.51e-05,92201.0,92200.0,0.52548257]
["bitfinex","BTCUSD",1736461633945,8.51e-05,92201.0,92200.0,0.52548255]
["bitfinex","BTCUSD",1736461634347,8.51e-05,92201.0,92200.0,0.52148255]
["bitfinex","BTCUSD",1736461634800,8.51e-05,92211.0,92200.0,0.39408255]
["bitfinex","BTCUSD",1736461635016,8.51e-05,92211.0,92210.0,0.341896]
["bitfinex","BTCUSD",1736461635205,8.51e-05,92211.0,92210.0,0.44619576]
["bitfinex","BTCUSD",1736461636521,8.51e-05,92211.0,92210.0,0.44919576]
["bitfinex","BTCUSD",1736461636982,8.51e-05,92211.0,92210.0,0.44619576]
["bitfinex","BTCUSD",1736461637386,8.51e-05,92211.0,92210.0,0.44919576]
["bitfinex","BTCUSD",1736461637648,8.51e-05,92211.0,92210.0,0.52480614]
["bitfinex","BTCUSD",1736461637908,8.51e-05,92211.0,92210.0,0.137]
["bitfinex","BTCUSD",1736461638166,8.51e-05,92211.0,92210.0,0.012]
["bitfinex","BTCUSD",1736461638646,8.51e-05,92211.0,92210.0,0.003]
["bitfinex","BTCUSD",1736461638917,8.51e-05,92211.0,92210.0,0.009]
["bitfinex","BTCUSD",1736461639090,8.51e-05,92211.0,92210.0,0.003]
["bitfinex","BTCUSD",1736461639543,8.51e-05,92211.0,92202.0,0.21691398]
["bitfinex","BTCUSD",1736461640173,8.51e-05,92211.0,92202.0,0.43382798]
["bitfinex","BTCUSD",1736461640376,8.51e-05,92211.0,92204.0,0.21691]
["bitfinex","BTCUSD",1736461640496,0.0010851,92211.0,92204.0,0.21691]
["bitfinex","BTCUSD",1736461640721,8.51e-05,92211.0,92204.0,0.21691]
["bitfinex","BTCUSD",1736461640958,0.0010851,92211.0,92204.0,0.21691]
["bitfinex","BTCUSD",1736461641375,8.51e-05,92211.0,92204.0,0.21691]
["bitfinex","BTCUSD",1736461643532,8.51e-05,92211.0,92204.0,0.43382]
["bitfinex","BTCUSD",1736461643928,8.51e-05,92211.0,92204.0,0.42481998]
["bitfinex","BTCUSD",1736461644354,8.51e-05,92211.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736461644935,0.0020851,92211.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736461646104,8.51e-05,92211.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736461647466,0.0010851,92211.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736461647671,8.51e-05,92211.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736461649040,8.51e-05,92211.0,92208.0,0.20789998]
["bitfinex","BTCUSD",1736461649467,0.216875,92219.0,92208.0,0.20789998]
["bitfinex","BTCUSD",1736461649667,0.00014778,92218.0,92208.0,0.20789998]
["bitfinex","BTCUSD",1736461651360,0.00314778,92218.0,92208.0,0.20789998]
["bitfinex","BTCUSD",1736461652353,0.00314778,92218.0,92209.0,0.041581]
["bitfinex","BTCUSD",1736461652827,0.00314778,92218.0,92208.0,0.20789998]
["bitfinex","BTCUSD",1736461653029,0.00414778,92218.0,92212.0,0.21689]
["bitfinex","BTCUSD",1736461653277,0.00314778,92218.0,92216.0,0.216881]
["bitfinex","BTCUSD",1736461653480,0.00314778,92218.0,92212.0,0.21689]
["bitfinex","BTCUSD",1736461653481,0.00014778,92218.0,92212.0,0.21689]
["bitfinex","BTCUSD",1736461653940,0.00314778,92218.0,92212.0,0.21689]
["bitfinex","BTCUSD",1736461654142,0.00014778,92218.0,92212.0,0.20788998]
["bitfinex","BTCUSD",1736461654448,0.00014778,92218.0,92209.0,0.299396]
["bitfinex","BTCUSD",1736461654713,0.00114778,92218.0,92209.0,0.299396]
["bitfinex","BTCUSD",1736461655294,0.00014778,92218.0,92209.0,0.299396]
["bitfinex","BTCUSD",1736461655877,0.00014778,92218.0,92209.0,0.0825]
["bitfinex","BTCUSD",1736461656085,0.00014778,92218.0,92214.0,0.1317]
["bitfinex","BTCUSD",1736461656329,0.00014778,92218.0,92215.0,0.10429976]
["bitfinex","BTCUSD",1736461656974,0.216834,92237.0,92215.0,0.10429976]
["bitfinex","BTCUSD",1736461657199,0.2173265,92237.0,92215.0,0.10429976]
["bitfinex","BTCUSD",1736461658113,0.2172232,92237.0,92215.0,0.10429976]
["bitfinex","BTCUSD",1736461658345,0.216835,92236.0,92222.0,0.216867]
["bitfinex","BTCUSD",1736461659038,0.216835,92236.0,92222.0,0.20786698]
["bitfinex","BTCUSD",1736461659764,0.217835,92236.0,92222.0,0.20786698]
["bitfinex","BTCUSD",1736461660177,0.43467,92236.0,92222.0,0.20786698]
["bitfinex","BTCUSD",1736461660313,0.43767,92236.0,92222.0,0.20786698]
["bitfinex","BTCUSD",1736461660751,0.220835,92236.0,92222.0,0.20786698]
["bitfinex","BTCUSD",1736461664436,0.220835,92236.0,92222.0,0.19886696]
["bitfinex","BTCUSD",1736461664819,0.220835,92236.0,92226.0,0.216857]
["bitfinex","BTCUSD",1736461665016,0.004,92236.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736461665390,0.004,92236.0,92227.0,0.1234724]
["bitfinex","BTCUSD",1736461665606,0.004,92236.0,92227.0,0.0819]
["bitfinex","BTCUSD",1736461665843,0.003,92236.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736461666715,0.0004925,92237.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736461667127,0.004,92236.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736461667333,0.001,92236.0,92230.0,0.0452]
["bitfinex","BTCUSD",1736461667509,0.216823,92241.0,92230.0,0.0452]
["bitfinex","BTCUSD",1736461667814,0.004,92236.0,92230.0,0.0452]
["bitfinex","BTCUSD",1736461668019,0.001,92236.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736461668293,0.216823,92241.0,92232.0,0.0798]
["bitfinex","BTCUSD",1736461668679,0.001,92236.0,92232.0,0.0798]
["bitfinex","BTCUSD",1736461669118,0.001,92236.0,92232.0,0.07079998]
["bitfinex","BTCUSD",1736461669467,0.004,92236.0,92232.0,0.07079998]
["bitfinex","BTCUSD",1736461669677,0.001,92236.0,92232.0,0.07079998]
["bitfinex","BTCUSD",1736461669873,0.001,92236.0,92232.0,0.08614555]
["bitfinex","BTCUSD",1736461670080,0.003,92236.0,92232.0,0.07079998]
["bitfinex","BTCUSD",1736461670279,0.001,92236.0,92232.0,0.07079998]
["bitfinex","BTCUSD",1736461670683,0.001,92236.0,92233.0,0.216842]
["bitfinex","BTCUSD",1736461670901,0.21682,92243.0,92232.0,0.07079998]
["bitfinex","BTCUSD",1736461671466,0.216811,92246.0,92232.0,0.50448498]
["bitfinex","BTCUSD",1736461671696,0.21695866,92246.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736461671898,0.21695866,92246.0,92233.0,0.0549685]
["bitfinex","BTCUSD",1736461672517,0.21695866,92246.0,92232.0,0.28764198]
["bitfinex","BTCUSD",1736461672925,0.003,92243.0,92239.0,0.216826]
["bitfinex","BTCUSD",1736461673140,0.00014766,92246.0,92239.0,0.216826]
["bitfinex","BTCUSD",1736461673345,0.00214766,92246.0,92239.0,0.216826]
["bitfinex","BTCUSD",1736461673560,0.00614766,92246.0,92239.0,0.216826]
["bitfinex","BTCUSD",1736461673762,0.00014766,92246.0,92240.0,0.0433668]
["bitfinex","BTCUSD",1736461673993,0.00014766,92246.0,92243.0,0.20781798]
["bitfinex","BTCUSD",1736461674175,0.00014766,92246.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736461674380,0.00014766,92246.0,92245.0,0.296613]
["bitfinex","BTCUSD",1736461674735,0.00114766,92246.0,92245.0,0.296613]
["bitfinex","BTCUSD",1736461676027,0.00114766,92246.0,92213.0,0.13135116]
["bitfinex","BTCUSD",1736461676028,0.00105346,92246.0,92226.0,0.125]
["bitfinex","BTCUSD",1736461676241,0.216813,92245.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736461676466,0.216813,92245.0,92227.0,0.10429976]
["bitfinex","BTCUSD",1736461676667,0.433627,92245.0,92229.0,0.21685]
["bitfinex","BTCUSD",1736461676889,5.346e-05,92246.0,92229.0,0.21685]
["bitfinex","BTCUSD",1736461677089,5.346e-05,92246.0,92232.0,0.0798]
["bitfinex","BTCUSD",1736461677249,5.346e-05,92246.0,92233.0,0.216841]
["bitfinex","BTCUSD",1736461677447,0.003,92245.0,92233.0,0.216841]
["bitfinex","BTCUSD",1736461677762,0.217813,92245.0,92233.0,0.433683]
["bitfinex","BTCUSD",1736461678312,0.216813,92245.0,92233.0,0.433683]
["bitfinex","BTCUSD",1736461678713,0.00405346,92246.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736461678916,0.00405346,92246.0,92244.0,0.0798]
["bitfinex","BTCUSD",1736461679126,0.00405346,92246.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736461679326,5.346e-05,92246.0,92245.0,0.20781298]
["bitfinex","BTCUSD",1736461680690,0.00105346,92246.0,92245.0,0.20781298]
["bitfinex","BTCUSD",1736461680886,0.00105346,92246.0,92245.0,0.21081298]
["bitfinex","BTCUSD",1736461681134,5.346e-05,92246.0,92245.0,0.20781298]
["bitfinex","BTCUSD",1736461681581,5.346e-05,92246.0,92245.0,0.20881298]
["bitfinex","BTCUSD",1736461682644,5.346e-05,92246.0,92245.0,0.20781298]
["bitfinex","BTCUSD",1736461683899,5.346e-05,92246.0,92245.0,0.21181298]
["bitfinex","BTCUSD",1736461684104,5.346e-05,92246.0,92245.0,0.19981296]
["bitfinex","BTCUSD",1736461684443,5.346e-05,92246.0,92245.0,0.20281296]
["bitfinex","BTCUSD",1736461684888,5.346e-05,92246.0,92245.0,0.20481296]
["bitfinex","BTCUSD",1736461686694,5.346e-05,92246.0,92245.0,0.20081296]
["bitfinex","BTCUSD",1736461686896,5.346e-05,92246.0,92245.0,0.27875846]
["bitfinex","BTCUSD",1736461687122,5.346e-05,92246.0,92245.0,0.27975846]
["bitfinex","BTCUSD",1736461687355,5.346e-05,92246.0,92245.0,0.20381296]
["bitfinex","BTCUSD",1736461689016,5.346e-05,92246.0,92245.0,0.19481294]
["bitfinex","BTCUSD",1736461690557,5.346e-05,92246.0,92245.0,0.2991127]
["bitfinex","BTCUSD",1736461690883,5.346e-05,92246.0,92245.0,0.3784127]
["bitfinex","BTCUSD",1736461691523,5.346e-05,92246.0,92245.0,0.3774127]
["bitfinex","BTCUSD",1736461691733,5.346e-05,92246.0,92245.0,0.3734127]
["bitfinex","BTCUSD",1736461692074,5.346e-05,92246.0,92245.0,0.3754127]
["bitfinex","BTCUSD",1736461693121,5.346e-05,92246.0,92245.0,0.3734127]
["bitfinex","BTCUSD",1736461693320,5.346e-05,92246.0,92245.0,0.3764127]
["bitfinex","BTCUSD",1736461693762,0.00105346,92246.0,92245.0,0.3824127]
["bitfinex","BTCUSD",1736461693920,0.00105346,92246.0,92245.0,0.37341268]
["bitfinex","BTCUSD",1736461694110,5.346e-05,92246.0,92245.0,0.36741268]
["bitfinex","BTCUSD",1736461694311,0.00105346,92246.0,92245.0,0.37541268]
["bitfinex","BTCUSD",1736461699046,0.00105346,92246.0,92245.0,0.36641266]
["bitfinex","BTCUSD",1736461702109,0.00105346,92246.0,92245.0,0.2621129]
["bitfinex","BTCUSD",1736461703306,0.08901599,92260.0,92245.0,0.0903]
["bitfinex","BTCUSD",1736461703517,0.08901599,92260.0,92252.0,0.216797]
["bitfinex","BTCUSD",1736461704055,0.216806,92248.0,92245.0,0.00199998]
["bitfinex","BTCUSD",1736461704218,0.216806,92248.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736461704420,0.08901599,92244.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736461704657,0.08901599,92244.0,92234.0,0.21698666]
["bitfinex","BTCUSD",1736461705207,0.15,92243.0,92235.0,0.216837]
["bitfinex","BTCUSD",1736461705415,0.366818,92243.0,92234.0,0.00014766]
["bitfinex","BTCUSD",1736461705637,0.15,92243.0,92234.0,0.00014766]
["bitfinex","BTCUSD",1736461706098,0.15,92240.0,92234.0,0.00014766]
["bitfinex","BTCUSD",1736461706737,0.433656,92239.0,92234.0,0.00014766]
["bitfinex","BTCUSD",1736461706944,0.15,92236.0,92234.0,0.00014766]
["bitfinex","BTCUSD",1736461707562,0.216837,92235.0,92234.0,0.00014766]
["bitfinex","BTCUSD",1736461709012,0.216837,92235.0,92223.0,0.216864]
["bitfinex","BTCUSD",1736461709013,0.216837,92235.0,92223.0,0.20801164]
["bitfinex","BTCUSD",1736461709201,0.08901599,92233.0,92223.0,0.20801164]
["bitfinex","BTCUSD",1736461710426,0.216844,92232.0,92223.0,0.20801164]
["bitfinex","BTCUSD",1736461710846,0.433724,92225.0,92209.0,0.216898]
["bitfinex","BTCUSD",1736461711052,0.08901599,92219.0,92209.0,0.216898]
["bitfinex","BTCUSD",1736461711728,0.08901599,92220.0,92209.0,0.216898]
["bitfinex","BTCUSD",1736461712173,0.15,92221.0,92209.0,0.216898]
["bitfinex","BTCUSD",1736461712385,0.001,92219.0,92209.0,0.216898]
["bitfinex","BTCUSD",1736461712795,0.216863,92224.0,92201.0,0.0766]
["bitfinex","BTCUSD",1736461712796,0.023,92229.0,92201.0,0.0766]
["bitfinex","BTCUSD",1736461713002,0.4,92425.0,92204.0,0.216909]
["bitfinex","BTCUSD",1736461713003,0.17803198,92220.0,92204.0,0.216909]
["bitfinex","BTCUSD",1736461713405,0.216875,92219.0,92204.0,0.216909]
["bitfinex","BTCUSD",1736461714044,0.216875,92219.0,92204.0,0.20807918]
["bitfinex","BTCUSD",1736461715094,0.15,92218.0,92204.0,0.42498818]
["bitfinex","BTCUSD",1736461715298,0.15,92218.0,92201.0,0.0766]
["bitfinex","BTCUSD",1736461715501,0.15,92218.0,92210.0,0.216894]
["bitfinex","BTCUSD",1736461716396,0.15,92221.0,92210.0,0.216894]
["bitfinex","BTCUSD",1736461717191,0.15,92221.0,92214.0,0.216884]
["bitfinex","BTCUSD",1736461717480,0.02404094,92221.0,92214.0,0.216884]
["bitfinex","BTCUSD",1736461717631,0.15,92225.0,92214.0,0.216884]
["bitfinex","BTCUSD",1736461718055,0.216848,92231.0,92218.0,0.216875]
["bitfinex","BTCUSD",1736461718258,0.15,92230.0,92218.0,0.216875]
["bitfinex","BTCUSD",1736461718499,0.001,92221.0,92218.0,0.216875]
["bitfinex","BTCUSD",1736461718692,0.15,92230.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736461718893,0.001,92225.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736461719073,0.004,92225.0,92220.0,0.20787198]
["bitfinex","BTCUSD",1736461719440,0.003,92225.0,92220.0,0.20787198]
["bitfinex","BTCUSD",1736461719997,0.003,92225.0,92219.0,0.082]
["bitfinex","BTCUSD",1736461720211,0.003,92225.0,92222.0,0.216867]
["bitfinex","BTCUSD",1736461720774,0.0251268,92235.0,92227.0,0.216855]
["bitfinex","BTCUSD",1736461721610,0.0251268,92235.0,92228.0,0.0809]
["bitfinex","BTCUSD",1736461721810,0.0251268,92235.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736461722512,0.0051013,92235.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736461722757,0.0061013,92235.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736461723235,0.0051013,92235.0,92234.0,0.300039]
["bitfinex","BTCUSD",1736461723720,0.0011013,92235.0,92234.0,0.48248216]
["bitfinex","BTCUSD",1736461723969,0.0021013,92235.0,92234.0,0.48248216]
["bitfinex","BTCUSD",1736461724203,0.0021013,92235.0,92234.0,0.47348214]
["bitfinex","BTCUSD",1736461724802,0.0001013,92235.0,92234.0,0.47348214]
["bitfinex","BTCUSD",1736461725014,0.0011013,92235.0,92234.0,0.48048214]
["bitfinex","BTCUSD",1736461725223,0.0011013,92235.0,92234.0,0.48148214]
["bitfinex","BTCUSD",1736461725422,0.0001013,92235.0,92234.0,0.51948214]
["bitfinex","BTCUSD",1736461725619,0.0011013,92235.0,92234.0,0.52648214]
["bitfinex","BTCUSD",1736461726391,0.0011013,92235.0,92234.0,0.52548214]
["bitfinex","BTCUSD",1736461726528,0.0011013,92235.0,92234.0,0.52748214]
["bitfinex","BTCUSD",1736461726933,0.0001013,92235.0,92234.0,0.52048214]
["bitfinex","BTCUSD",1736461727331,0.0011013,92235.0,92234.0,0.52848214]
["bitfinex","BTCUSD",1736461727543,0.0001013,92235.0,92234.0,0.52048214]
["bitfinex","BTCUSD",1736461727941,0.0011013,92235.0,92234.0,0.52748214]
["bitfinex","BTCUSD",1736461728430,0.0011013,92235.0,92234.0,0.53248214]
["bitfinex","BTCUSD",1736461729135,0.0011013,92235.0,92234.0,0.52348212]
["bitfinex","BTCUSD",1736461732132,0.0011013,92235.0,92234.0,0.54853223]
["bitfinex","BTCUSD",1736461732343,3e-07,92235.0,92234.0,0.64853223]
["bitfinex","BTCUSD",1736461734105,3e-07,92235.0,92234.0,0.63953221]
["bitfinex","BTCUSD",1736461734654,3e-07,92235.0,92234.0,0.53953221]
["bitfinex","BTCUSD",1736461734862,3e-07,92235.0,92234.0,0.63953221]
["bitfinex","BTCUSD",1736461736699,3e-07,92235.0,92234.0,0.64785221]
["bitfinex","BTCUSD",1736461736926,8.51e-05,92267.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736461737126,0.00023274,92267.0,92266.0,0.40426376]
["bitfinex","BTCUSD",1736461738286,0.00123274,92267.0,92266.0,0.40426376]
["bitfinex","BTCUSD",1736461739070,0.00123274,92267.0,92266.0,0.39826374]
["bitfinex","BTCUSD",1736461739720,0.00123274,92267.0,92266.0,0.39526374]
["bitfinex","BTCUSD",1736461739872,0.00123274,92267.0,92266.0,0.48270451]
["bitfinex","BTCUSD",1736461740087,0.00023274,92267.0,92266.0,0.48270451]
["bitfinex","BTCUSD",1736461740287,0.00023274,92267.0,92266.0,0.49070451]
["bitfinex","BTCUSD",1736461740689,0.00023274,92267.0,92266.0,0.48270451]
["bitfinex","BTCUSD",1736461741135,0.00023274,92267.0,92266.0,0.48470451]
["bitfinex","BTCUSD",1736461741344,0.00023274,92267.0,92266.0,0.49270451]
["bitfinex","BTCUSD",1736461742018,0.00023274,92267.0,92266.0,0.48270451]
["bitfinex","BTCUSD",1736461742476,0.00023274,92267.0,92266.0,0.48470451]
["bitfinex","BTCUSD",1736461743569,0.00023274,92267.0,92266.0,0.40626374]
["bitfinex","BTCUSD",1736461744172,0.00023274,92267.0,92266.0,0.39726372]
["bitfinex","BTCUSD",1736461749077,0.00023274,92267.0,92266.0,0.3882637]
["bitfinex","BTCUSD",1736461749689,0.00014096,92267.0,92266.0,0.3882637]
["bitfinex","BTCUSD",1736461750664,0.00014096,92267.0,92266.0,0.3965437]
["bitfinex","BTCUSD",1736461750880,0.00014096,92267.0,92266.0,0.49659532]
["bitfinex","BTCUSD",1736461752711,0.00014096,92267.0,92266.0,0.3965437]
["bitfinex","BTCUSD",1736461754042,0.00014096,92267.0,92266.0,0.38754368]
["bitfinex","BTCUSD",1736461755638,0.15,92304.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736461755890,0.15011737,92304.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736461756091,0.00288469,92303.0,92293.0,0.216698]
["bitfinex","BTCUSD",1736461756483,0.00288469,92303.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736461757355,0.00288469,92303.0,92297.0,0.02357682]
["bitfinex","BTCUSD",1736461757563,0.00288469,92303.0,92302.0,0.21668]
["bitfinex","BTCUSD",1736461757738,0.00388469,92303.0,92302.0,0.21668]
["bitfinex","BTCUSD",1736461757945,0.001,92303.0,92302.0,0.21668]
["bitfinex","BTCUSD",1736461758352,0.00011737,92304.0,92302.0,0.21668]
["bitfinex","BTCUSD",1736461758742,0.00011737,92304.0,92302.0,0.21768]
["bitfinex","BTCUSD",1736461758958,0.00011737,92304.0,92302.0,0.20867998]
["bitfinex","BTCUSD",1736461759425,0.00011737,92304.0,92302.0,0.40524194]
["bitfinex","BTCUSD",1736461759951,0.00011737,92304.0,92302.0,0.40424194]
["bitfinex","BTCUSD",1736461760380,0.00011737,92304.0,92302.0,0.40524194]
["bitfinex","BTCUSD",1736461761404,0.00011737,92304.0,92303.0,0.15068304]
["bitfinex","BTCUSD",1736461762186,0.00011737,92304.0,92303.0,0.14959976]
["bitfinex","BTCUSD",1736461762695,0.00011737,92304.0,92303.0,0.15259976]
["bitfinex","BTCUSD",1736461762939,0.00011737,92304.0,92303.0,0.180839]
["bitfinex","BTCUSD",1736461763539,0.00011737,92304.0,92303.0,0.188839]
["bitfinex","BTCUSD",1736461763974,0.00011737,92304.0,92303.0,0.17983898]
["bitfinex","BTCUSD",1736461765759,0.00011737,92304.0,92303.0,0.008]
["bitfinex","BTCUSD",1736461765950,0.00011737,92304.0,92303.0,0.011]
["bitfinex","BTCUSD",1736461766310,0.00011737,92304.0,92302.0,0.20767998]
["bitfinex","BTCUSD",1736461766533,0.00011737,92304.0,92303.0,0.009]
["bitfinex","BTCUSD",1736461766737,0.00011737,92304.0,92302.0,0.20767998]
["bitfinex","BTCUSD",1736461767329,0.00011737,92304.0,92303.0,0.008]
["bitfinex","BTCUSD",1736461767530,0.00011737,92304.0,92302.0,0.20767998]
["bitfinex","BTCUSD",1736461767732,0.00011737,92304.0,92303.0,0.004]
["bitfinex","BTCUSD",1736461767865,0.00011737,92304.0,92303.0,0.003]
["bitfinex","BTCUSD",1736461768465,0.00011737,92304.0,92302.0,0.21567998]
["bitfinex","BTCUSD",1736461768648,0.00011737,92304.0,92302.0,0.21867998]
["bitfinex","BTCUSD",1736461769006,0.00011737,92304.0,92302.0,0.20667996]
["bitfinex","BTCUSD",1736461769809,0.00011737,92304.0,92302.0,0.19867996]
["bitfinex","BTCUSD",1736461769986,0.00011737,92304.0,92303.0,0.005]
["bitfinex","BTCUSD",1736461770215,0.00011737,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1736461771302,0.00011737,92304.0,92303.0,0.004]
["bitfinex","BTCUSD",1736461772086,0.00011737,92304.0,92302.0,0.19867996]
["bitfinex","BTCUSD",1736461772299,0.00011737,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1736461772972,0.00011737,92304.0,92302.0,0.19867996]
["bitfinex","BTCUSD",1736461773195,0.00011737,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1736461773853,0.00011737,92304.0,92303.0,0.009]
["bitfinex","BTCUSD",1736461774058,0.00011737,92304.0,92298.0,0.21668898]
["bitfinex","BTCUSD",1736461774259,0.00011737,92304.0,92298.0,0.43337798]
["bitfinex","BTCUSD",1736461774490,0.00011737,92304.0,92302.0,0.216679]
["bitfinex","BTCUSD",1736461774901,0.00011737,92304.0,92303.0,0.005]
["bitfinex","BTCUSD",1736461775281,0.00011737,92304.0,92303.0,0.004]
["bitfinex","BTCUSD",1736461775486,0.03103426,92304.0,92303.0,0.004]
["bitfinex","BTCUSD",1736461775887,0.00011737,92304.0,92303.0,0.004]
["bitfinex","BTCUSD",1736461777054,0.00111737,92304.0,92303.0,0.004]
["bitfinex","BTCUSD",1736461777459,0.00011737,92304.0,92298.0,0.21668898]
["bitfinex","BTCUSD",1736461777860,0.16240757,92313.0,92298.0,0.21668898]
["bitfinex","BTCUSD",1736461778193,0.03431511,92313.0,92303.0,0.001]
["bitfinex","BTCUSD",1736461778470,0.03431511,92313.0,92303.0,0.002]
["bitfinex","BTCUSD",1736461778713,0.03431511,92313.0,92298.0,0.21668898]
["bitfinex","BTCUSD",1736461778896,0.25096911,92313.0,92298.0,0.21668898]
["bitfinex","BTCUSD",1736461779158,0.47062311,92313.0,92298.0,0.20768896]
["bitfinex","BTCUSD",1736461779433,0.25396911,92313.0,92298.0,0.20768896]
["bitfinex","BTCUSD",1736461779841,0.25496911,92313.0,92298.0,0.20768896]
["bitfinex","BTCUSD",1736461780250,0.25196911,92313.0,92298.0,0.20768896]
["bitfinex","BTCUSD",1736461780581,0.25396911,92313.0,92298.0,0.20768896]
["bitfinex","BTCUSD",1736461780787,0.24476911,92313.0,92298.0,0.20768896]
["bitfinex","BTCUSD",1736461780970,0.24376911,92313.0,92298.0,0.20768896]
["bitfinex","BTCUSD",1736461781123,0.24576911,92313.0,92298.0,0.20768896]
["bitfinex","BTCUSD",1736461781319,0.24676911,92313.0,92298.0,0.20768896]
["bitfinex","BTCUSD",1736461781551,0.216658,92311.0,92298.0,0.20768896]
["bitfinex","BTCUSD",1736461782981,0.217658,92311.0,92298.0,0.20768896]
["bitfinex","BTCUSD",1736461783570,0.218658,92311.0,92298.0,0.20768896]
["bitfinex","BTCUSD",1736461784345,0.218658,92311.0,92298.0,0.19868894]
["bitfinex","BTCUSD",1736461784751,0.216658,92311.0,92298.0,0.19868894]
["bitfinex","BTCUSD",1736461785130,0.218658,92311.0,92298.0,0.19868894]
["bitfinex","BTCUSD",1736461786426,0.217658,92311.0,92298.0,0.19868894]
["bitfinex","BTCUSD",1736461786628,0.216658,92311.0,92298.0,0.19868894]
["bitfinex","BTCUSD",1736461786805,0.217658,92311.0,92298.0,0.19868894]
["bitfinex","BTCUSD",1736461787709,0.001,92311.0,92300.0,0.0473]
["bitfinex","BTCUSD",1736461787953,0.002,92311.0,92306.0,0.216668]
["bitfinex","BTCUSD",1736461788144,0.002,92311.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736461788353,0.002,92311.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736461788713,0.001,92311.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736461788917,0.001,92311.0,92310.0,0.20766098]
["bitfinex","BTCUSD",1736461789318,0.001,92311.0,92310.0,0.43964334]
["bitfinex","BTCUSD",1736461789574,0.15,92330.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736461789815,0.15,92330.0,92320.0,0.0775]
["bitfinex","BTCUSD",1736461790499,0.02701393,92323.0,92320.0,0.0775]
["bitfinex","BTCUSD",1736461791183,0.02701393,92323.0,92320.0,0.0795]
["bitfinex","BTCUSD",1736461791401,0.02701393,92323.0,92321.0,0.2462489]
["bitfinex","BTCUSD",1736461791846,0.02701393,92323.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736461792762,8.51e-05,92323.0,92322.0,0.0473]
["bitfinex","BTCUSD",1736461792942,8.51e-05,92323.0,92322.0,0.1231]
["bitfinex","BTCUSD",1736461793143,8.51e-05,92323.0,92322.0,0.22739976]
["bitfinex","BTCUSD",1736461793929,8.51e-05,92323.0,92322.0,0.22339974]
["bitfinex","BTCUSD",1736461794206,8.51e-05,92323.0,92322.0,0.28926711]
["bitfinex","BTCUSD",1736461794415,8.51e-05,92323.0,92322.0,0.28526711]
["bitfinex","BTCUSD",1736461794630,8.51e-05,92323.0,92322.0,0.29354711]
["bitfinex","BTCUSD",1736461794871,8.51e-05,92323.0,92322.0,0.29254711]
["bitfinex","BTCUSD",1736461795051,8.51e-05,92323.0,92322.0,0.31554711]
["bitfinex","BTCUSD",1736461795258,0.0139218,92334.0,92326.0,0.1]
["bitfinex","BTCUSD",1736461795392,0.0139218,92334.0,92327.0,0.6184482]
["bitfinex","BTCUSD",1736461795597,0.0139218,92334.0,92327.0,0.61736547]
["bitfinex","BTCUSD",1736461796526,0.0139218,92334.0,92327.0,0.55500076]
["bitfinex","BTCUSD",1736461796952,0.0139218,92334.0,92327.0,0.60230076]
["bitfinex","BTCUSD",1736461797205,0.0139218,92334.0,92327.0,0.59402076]
["bitfinex","BTCUSD",1736461797391,0.0139218,92334.0,92327.0,0.62530076]
["bitfinex","BTCUSD",1736461797597,0.0139218,92334.0,92327.0,0.63930076]
["bitfinex","BTCUSD",1736461797798,0.0139218,92334.0,92327.0,0.74360052]
["bitfinex","BTCUSD",1736461799104,0.0139218,92334.0,92327.0,0.7346005]
["bitfinex","BTCUSD",1736461800145,0.0139218,92334.0,92333.0,0.316607]
["bitfinex","BTCUSD",1736461800311,0.01441376,92334.0,92333.0,0.71710676]
["bitfinex","BTCUSD",1736461800466,0.01441376,92334.0,92333.0,0.56710676]
["bitfinex","BTCUSD",1736461800672,0.01441376,92334.0,92333.0,0.82140652]
["bitfinex","BTCUSD",1736461801296,8.51e-05,92340.0,92339.0,0.340893]
["bitfinex","BTCUSD",1736461801501,0.0002326,92340.0,92339.0,0.44519276]
["bitfinex","BTCUSD",1736461802144,0.0002326,92340.0,92339.0,0.46819276]
["bitfinex","BTCUSD",1736461802909,0.0002326,92340.0,92339.0,0.47719276]
["bitfinex","BTCUSD",1736461803111,0.0002326,92340.0,92339.0,0.56265304]
["bitfinex","BTCUSD",1736461803631,0.0002326,92340.0,92339.0,0.55365304]
["bitfinex","BTCUSD",1736461803901,0.0002326,92340.0,92339.0,0.56189304]
["bitfinex","BTCUSD",1736461804111,0.0002326,92340.0,92339.0,0.56189302]
["bitfinex","BTCUSD",1736461804529,0.0002326,92340.0,92339.0,0.93806474]
["bitfinex","BTCUSD",1736461804795,8.51e-05,92350.0,92343.0,0.1]
["bitfinex","BTCUSD",1736461805003,8.51e-05,92350.0,92345.0,0.42127876]
["bitfinex","BTCUSD",1736461805624,8.51e-05,92350.0,92345.0,0.46817876]
["bitfinex","BTCUSD",1736461805834,0.238273,92391.0,92345.0,0.46817876]
["bitfinex","BTCUSD",1736461805835,0.216487,92384.0,92367.0,0.216525]
["bitfinex","BTCUSD",1736461806053,0.00014747,92373.0,92371.0,0.216517]
["bitfinex","BTCUSD",1736461806251,0.00014747,92373.0,92372.0,0.10538216]
["bitfinex","BTCUSD",1736461807246,0.00014747,92373.0,92372.0,0.11253976]
["bitfinex","BTCUSD",1736461807452,0.0139218,92426.0,92395.0,0.2749]
["bitfinex","BTCUSD",1736461807654,0.0139218,92426.0,92404.0,0.10429976]
["bitfinex","BTCUSD",1736461807989,0.027239,92412.0,92405.0,0.01151187]
["bitfinex","BTCUSD",1736461808229,0.027239,92412.0,92407.0,0.432866]
["bitfinex","BTCUSD",1736461808444,0.027239,92412.0,92409.0,0.216429]
["bitfinex","BTCUSD",1736461808690,0.0002326,92421.0,92399.0,0.00824]
["bitfinex","BTCUSD",1736461808691,0.0002326,92421.0,92410.0,0.10429976]
["bitfinex","BTCUSD",1736461809185,0.0002326,92421.0,92412.0,0.20742198]
["bitfinex","BTCUSD",1736461809411,0.0002326,92421.0,92416.0,0.21641]
["bitfinex","BTCUSD",1736461809619,0.0002326,92421.0,92418.0,0.216408]
["bitfinex","BTCUSD",1736461809823,0.0002326,92421.0,92419.0,0.10538163]
["bitfinex","BTCUSD",1736461810028,0.0002326,92421.0,92420.0,0.216403]
["bitfinex","BTCUSD",1736461810235,0.0002326,92421.0,92420.0,0.32070276]
["bitfinex","BTCUSD",1736461811265,0.0002326,92421.0,92420.0,0.35145928]
["bitfinex","BTCUSD",1736461811717,0.0002326,92421.0,92420.0,0.39945928]
["bitfinex","BTCUSD",1736461811923,0.0002326,92421.0,92420.0,0.40145928]
["bitfinex","BTCUSD",1736461812592,0.0002326,92421.0,92420.0,0.37070276]
["bitfinex","BTCUSD",1736461812802,0.0002326,92421.0,92420.0,0.37670276]
["bitfinex","BTCUSD",1736461814032,0.0002326,92421.0,92420.0,0.36770274]
["bitfinex","BTCUSD",1736461817077,0.0002326,92421.0,92420.0,0.39070274]
["bitfinex","BTCUSD",1736461819065,0.0002326,92421.0,92420.0,0.38170272]
["bitfinex","BTCUSD",1736461819267,0.0002326,92421.0,92420.0,0.46233699]
["bitfinex","BTCUSD",1736461819878,0.0002326,92421.0,92420.0,0.36694272]
["bitfinex","BTCUSD",1736461824266,0.0002326,92421.0,92420.0,0.3579427]
["bitfinex","BTCUSD",1736461824651,0.0002326,92421.0,92420.0,0.5614427]
["bitfinex","BTCUSD",1736461825962,6e-07,92421.0,92420.0,0.5554427]
["bitfinex","BTCUSD",1736461826138,6e-07,92421.0,92420.0,0.6554427]
["bitfinex","BTCUSD",1736461826346,6e-07,92421.0,92420.0,0.74962777]
["bitfinex","BTCUSD",1736461826710,6e-07,92421.0,92420.0,0.74462777]
["bitfinex","BTCUSD",1736461826862,6e-07,92421.0,92420.0,0.90362777]
["bitfinex","BTCUSD",1736461827079,1e-07,92433.0,92432.0,0.691675]
["bitfinex","BTCUSD",1736461827267,0.00049149,92433.0,92432.0,0.92327452]
["bitfinex","BTCUSD",1736461827739,0.00049149,92433.0,92432.0,0.82327452]
["bitfinex","BTCUSD",1736461827891,0.00049149,92433.0,92432.0,0.92327452]
["bitfinex","BTCUSD",1736461828093,8.51e-05,92466.0,92457.0,0.216316]
["bitfinex","BTCUSD",1736461828272,0.00023236,92458.0,92457.0,0.47305576]
["bitfinex","BTCUSD",1736461828472,0.00023236,92458.0,92457.0,0.55199414]
["bitfinex","BTCUSD",1736461829140,0.00023236,92458.0,92457.0,0.54299412]
["bitfinex","BTCUSD",1736461829682,0.00023236,92458.0,92457.0,0.55199412]
["bitfinex","BTCUSD",1736461829816,1e-07,92466.0,92465.0,0.466298]
["bitfinex","BTCUSD",1736461830020,0.216167,92522.0,92506.0,0.2162]
["bitfinex","BTCUSD",1736461830252,0.13543193,92530.0,92506.0,0.26844606]
["bitfinex","BTCUSD",1736461830454,0.13543193,92520.0,92506.0,0.03062406]
["bitfinex","BTCUSD",1736461830629,0.13543193,92520.0,92503.0,0.216209]
["bitfinex","BTCUSD",1736461831011,0.15,92510.0,92500.0,0.03062406]
["bitfinex","BTCUSD",1736461831231,0.216191,92511.0,92500.0,0.03062406]
["bitfinex","BTCUSD",1736461831434,0.216191,92511.0,92500.0,0.03111545]
["bitfinex","BTCUSD",1736461833007,0.216191,92511.0,92500.0,0.05759108]
["bitfinex","BTCUSD",1736461833203,0.216191,92511.0,92500.0,0.03111545]
["bitfinex","BTCUSD",1736461833398,0.216171,92519.0,92500.0,0.00049139]
["bitfinex","BTCUSD",1736461833606,0.15,92505.0,92500.0,0.00049139]
["bitfinex","BTCUSD",1736461833816,0.366209,92503.0,92500.0,0.00049139]
["bitfinex","BTCUSD",1736461834024,0.216271,92477.0,92470.0,0.02211543]
["bitfinex","BTCUSD",1736461834226,0.216284,92471.0,92469.0,0.00049196]
["bitfinex","BTCUSD",1736461835324,0.15,92470.0,92469.0,0.00049196]
["bitfinex","BTCUSD",1736461835732,0.02174518,92471.0,92469.0,0.00049196]
["bitfinex","BTCUSD",1736461835931,0.216286,92470.0,92469.0,0.00049196]
["bitfinex","BTCUSD",1736461836977,0.217286,92470.0,92469.0,0.00049196]
["bitfinex","BTCUSD",1736461837542,0.001,92470.0,92469.0,0.00049196]
["bitfinex","BTCUSD",1736461838361,0.004,92471.0,92469.0,0.00049196]
["bitfinex","BTCUSD",1736461838723,0.001,92470.0,92469.0,0.00049196]
["bitfinex","BTCUSD",1736461838933,0.001,92470.0,92467.0,0.22989937]
["bitfinex","BTCUSD",1736461839129,0.1,92513.0,92468.0,0.02211543]
["bitfinex","BTCUSD",1736461839357,0.216224,92497.0,92474.0,0.216275]
["bitfinex","BTCUSD",1736461839555,0.216241,92490.0,92477.0,0.02211543]
["bitfinex","BTCUSD",1736461839958,0.216241,92490.0,92478.0,0.216267]
["bitfinex","BTCUSD",1736461840159,0.23302057,92490.0,92478.0,0.216267]
["bitfinex","BTCUSD",1736461841103,0.004,92487.0,92485.0,0.216251]
["bitfinex","BTCUSD",1736461841311,0.004,92487.0,92484.0,0.02211543]
["bitfinex","BTCUSD",1736461841908,0.004,92487.0,92485.0,0.216251]
["bitfinex","BTCUSD",1736461842452,0.004,92487.0,92486.0,0.05589202]
["bitfinex","BTCUSD",1736461842676,0.216216,92500.0,92487.0,0.216246]
["bitfinex","BTCUSD",1736461842885,0.15,92505.0,92490.0,0.02211543]
["bitfinex","BTCUSD",1736461843092,0.216206,92504.0,92491.0,0.216235]
["bitfinex","BTCUSD",1736461843342,0.216185,92514.0,92499.0,0.02211543]
["bitfinex","BTCUSD",1736461843619,0.01683636,92505.0,92499.0,0.02211543]
["bitfinex","BTCUSD",1736461843889,0.001,92500.0,92499.0,0.02211543]
["bitfinex","BTCUSD",1736461844335,0.001,92500.0,92499.0,0.01311541]
["bitfinex","BTCUSD",1736461844724,0.001,92500.0,92499.0,0.01360791]
["bitfinex","BTCUSD",1736461845146,0.216194,92510.0,92499.0,0.01360791]
["bitfinex","BTCUSD",1736461845879,0.216194,92510.0,92500.0,0.216216]
["bitfinex","BTCUSD",1736461846288,0.44963571,92514.0,92500.0,0.216216]
["bitfinex","BTCUSD",1736461846542,0.01726671,92514.0,92509.0,0.01311541]
["bitfinex","BTCUSD",1736461846702,0.216161,92524.0,92509.0,0.01311541]
["bitfinex","BTCUSD",1736461847107,0.004,92510.0,92509.0,0.01311541]
["bitfinex","BTCUSD",1736461847371,0.216175,92518.0,92504.0,0.01311541]
["bitfinex","BTCUSD",1736461847804,0.004,92514.0,92504.0,0.01311541]
["bitfinex","BTCUSD",1736461848011,0.21619,92511.0,92499.0,0.01360791]
["bitfinex","BTCUSD",1736461849046,0.21619,92511.0,92499.0,0.00460789]
["bitfinex","BTCUSD",1736461849431,0.21719,92511.0,92499.0,0.00460789]
["bitfinex","BTCUSD",1736461849646,0.216195,92509.0,92499.0,0.00460789]
["bitfinex","BTCUSD",1736461851263,0.002,92509.0,92487.0,0.00460789]
["bitfinex","BTCUSD",1736461851473,0.216208,92504.0,92488.0,0.216244]
["bitfinex","BTCUSD",1736461851826,0.432416,92504.0,92488.0,0.216244]
["bitfinex","BTCUSD",1736461852830,0.001,92509.0,92491.0,0.00460789]
["bitfinex","BTCUSD",1736461853058,0.216186,92513.0,92501.0,0.00460789]
["bitfinex","BTCUSD",1736461853334,0.23339132,92513.0,92501.0,0.00460789]
["bitfinex","BTCUSD",1736461853687,0.216199,92508.0,92493.0,0.216232]
["bitfinex","BTCUSD",1736461853888,0.216199,92508.0,92474.0,0.51032373]
["bitfinex","BTCUSD",1736461854116,0.216199,92508.0,92494.0,0.21623]
["bitfinex","BTCUSD",1736461854766,0.216196,92509.0,92488.0,0.216243]
["bitfinex","BTCUSD",1736461854987,0.23639132,92513.0,92485.0,0.04419475]
["bitfinex","BTCUSD",1736461854988,0.02020532,92513.0,92505.0,0.216202]
["bitfinex","BTCUSD",1736461855167,0.001,92508.0,92505.0,0.216202]
["bitfinex","BTCUSD",1736461855723,0.01720532,92513.0,92505.0,0.216202]
["bitfinex","BTCUSD",1736461855922,0.001,92509.0,92505.0,0.216202]
["bitfinex","BTCUSD",1736461856142,0.001,92508.0,92505.0,0.216202]
["bitfinex","BTCUSD",1736461856351,0.001,92509.0,92505.0,0.216202]
["bitfinex","BTCUSD",1736461856758,0.001,92509.0,92505.0,0.432405]
["bitfinex","BTCUSD",1736461857177,0.15,92529.0,92505.0,0.216202]
["bitfinex","BTCUSD",1736461857438,0.13543193,92530.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736461857687,0.01664932,92530.0,92516.0,0.216176]
["bitfinex","BTCUSD",1736461858151,0.216148,92529.0,92516.0,0.216176]
["bitfinex","BTCUSD",1736461858353,0.21614,92533.0,92516.0,0.216176]
["bitfinex","BTCUSD",1736461858571,0.216148,92529.0,92516.0,0.216176]
["bitfinex","BTCUSD",1736461859021,0.216148,92529.0,92516.0,0.20766948]
["bitfinex","BTCUSD",1736461859172,0.001,92530.0,92516.0,0.0004935]
["bitfinex","BTCUSD",1736461859384,0.001,92530.0,92517.0,0.216176]
["bitfinex","BTCUSD",1736461859587,0.216148,92529.0,92517.0,0.216176]
["bitfinex","BTCUSD",1736461860143,0.004,92529.0,92526.0,0.216154]
["bitfinex","BTCUSD",1736461860362,0.004,92529.0,92527.0,0.10538039]
["bitfinex","BTCUSD",1736461860561,0.01667823,92540.0,92539.0,0.216125]
["bitfinex","BTCUSD",1736461860766,8.51e-05,92549.0,92544.0,0.216112]
["bitfinex","BTCUSD",1736461861801,0.01698101,92549.0,92544.0,0.216112]
["bitfinex","BTCUSD",1736461862284,0.01698101,92549.0,92544.0,0.0004935]
["bitfinex","BTCUSD",1736461863281,0.02098101,92549.0,92544.0,0.0004935]
["bitfinex","BTCUSD",1736461863860,0.02098101,92549.0,92546.0,0.216108]
["bitfinex","BTCUSD",1736461864066,0.02098101,92549.0,92546.0,0.20710798]
["bitfinex","BTCUSD",1736461864269,0.02098101,92549.0,92546.0,0.42321598]
["bitfinex","BTCUSD",1736461864695,0.02098101,92549.0,92547.0,0.10429976]
["bitfinex","BTCUSD",1736461864870,0.0040851,92549.0,92548.0,0.216104]
["bitfinex","BTCUSD",1736461865128,0.0040851,92549.0,92548.0,0.40805508]
["bitfinex","BTCUSD",1736461865306,8.51e-05,92549.0,92548.0,0.40805508]
["bitfinex","BTCUSD",1736461865706,0.15,92574.0,92548.0,0.40805508]
["bitfinex","BTCUSD",1736461865707,0.18729088,92575.0,92562.0,0.216071]
["bitfinex","BTCUSD",1736461865916,0.20394229,92575.0,92562.0,0.216071]
["bitfinex","BTCUSD",1736461866598,0.216051,92571.0,92555.0,0.216085]
["bitfinex","BTCUSD",1736461866799,0.216051,92571.0,92547.0,0.00824]
["bitfinex","BTCUSD",1736461866800,0.216043,92574.0,92561.0,0.216073]
["bitfinex","BTCUSD",1736461866997,0.216043,92574.0,92562.0,0.001]
["bitfinex","BTCUSD",1736461867628,0.004,92575.0,92563.0,0.216069]
["bitfinex","BTCUSD",1736461868244,0.004,92575.0,92564.0,0.32036576]
["bitfinex","BTCUSD",1736461868457,0.0168354,92580.0,92561.0,0.216073]
["bitfinex","BTCUSD",1736461868458,0.15226733,92580.0,92561.0,0.216073]
["bitfinex","BTCUSD",1736461868666,0.15226733,92580.0,92526.0,0.11660042]
["bitfinex","BTCUSD",1736461868667,0.432104,92570.0,92545.0,0.299209]
["bitfinex","BTCUSD",1736461868873,0.13543193,92555.0,92544.0,0.0004935]
["bitfinex","BTCUSD",1736461869076,0.216092,92553.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736461869251,0.216092,92553.0,92538.0,0.10429976]
["bitfinex","BTCUSD",1736461869406,0.216092,92553.0,92538.0,0.32042676]
["bitfinex","BTCUSD",1736461869606,0.216092,92553.0,92539.0,0.01846301]
["bitfinex","BTCUSD",1736461869836,0.216092,92553.0,92540.0,0.216122]
["bitfinex","BTCUSD",1736461870035,0.00049312,92555.0,92540.0,0.216122]
["bitfinex","BTCUSD",1736461870453,0.00049312,92555.0,92541.0,0.10538027]
["bitfinex","BTCUSD",1736461870675,0.00049312,92555.0,92551.0,0.216097]
["bitfinex","BTCUSD",1736461870830,0.00049312,92555.0,92551.0,0.32039676]
["bitfinex","BTCUSD",1736461871263,0.00149312,92555.0,92551.0,0.56853344]
["bitfinex","BTCUSD",1736461871467,0.00149312,92555.0,92551.0,0.53649376]
["bitfinex","BTCUSD",1736461871671,0.00049312,92555.0,92552.0,0.0467]
["bitfinex","BTCUSD",1736461871866,0.00049312,92555.0,92553.0,0.32039176]
["bitfinex","BTCUSD",1736461872060,0.00049312,92555.0,92554.0,0.0805]
["bitfinex","BTCUSD",1736461872269,0.00049312,92555.0,92554.0,0.18479976]
["bitfinex","BTCUSD",1736461872806,0.00049312,92555.0,92554.0,0.27385954]
["bitfinex","BTCUSD",1736461873059,0.00049312,92555.0,92554.0,0.27277924]
["bitfinex","BTCUSD",1736461873469,0.00049312,92555.0,92554.0,0.28501924]
["bitfinex","BTCUSD",1736461874014,0.00049312,92555.0,92554.0,0.27601922]
["bitfinex","BTCUSD",1736461874239,0.00049312,92555.0,92554.0,0.27701922]
["bitfinex","BTCUSD",1736461874438,4.8e-05,92580.0,92579.0,0.262731]
["bitfinex","BTCUSD",1736461874640,4.8e-05,92580.0,92579.0,0.36703076]
["bitfinex","BTCUSD",1736461875090,4.8e-05,92580.0,92579.0,0.40455784]
["bitfinex","BTCUSD",1736461875299,4.8e-05,92580.0,92579.0,0.36703076]
["bitfinex","BTCUSD",1736461876394,4.8e-05,92580.0,92579.0,0.36803076]
["bitfinex","BTCUSD",1736461876557,4.8e-05,92580.0,92579.0,0.36703076]
["bitfinex","BTCUSD",1736461876972,4.8e-05,92580.0,92579.0,0.44753076]
["bitfinex","BTCUSD",1736461878069,4.8e-05,92580.0,92579.0,0.45253076]
["bitfinex","BTCUSD",1736461878910,4.8e-05,92580.0,92579.0,0.44353074]
["bitfinex","BTCUSD",1736461880202,0.1,92632.0,92579.0,0.44353074]
["bitfinex","BTCUSD",1736461880203,0.1,92656.0,92604.0,0.12689162]
["bitfinex","BTCUSD",1736461880388,0.215878,92645.0,92610.0,0.215959]
["bitfinex","BTCUSD",1736461880618,0.0138278,92611.0,92610.0,0.32025876]
["bitfinex","BTCUSD",1736461881156,0.0138278,92611.0,92610.0,0.4089917]
["bitfinex","BTCUSD",1736461881371,0.0138278,92611.0,92610.0,0.32025876]
["bitfinex","BTCUSD",1736461881587,0.0138278,92611.0,92610.0,0.32531237]
["bitfinex","BTCUSD",1736461882218,0.0138278,92611.0,92610.0,0.32631237]
["bitfinex","BTCUSD",1736461882812,8.49e-05,92648.0,92617.0,0.215943]
["bitfinex","BTCUSD",1736461883020,0.01743552,92642.0,92617.0,0.3794171]
["bitfinex","BTCUSD",1736461883254,8.49e-05,92642.0,92617.0,0.4563171]
["bitfinex","BTCUSD",1736461883995,8.49e-05,92642.0,92617.0,0.44731708]
["bitfinex","BTCUSD",1736461884198,8.49e-05,92642.0,92641.0,0.294487]
["bitfinex","BTCUSD",1736461884409,8.49e-05,92642.0,92641.0,0.44698676]
["bitfinex","BTCUSD",1736461885041,8.49e-05,92642.0,92641.0,0.32018676]
["bitfinex","BTCUSD",1736461885485,8.49e-05,92642.0,92641.0,0.39543805]
["bitfinex","BTCUSD",1736461885941,0.0010849,92642.0,92641.0,0.39543805]
["bitfinex","BTCUSD",1736461886484,0.0010849,92642.0,92641.0,0.32024037]
["bitfinex","BTCUSD",1736461888241,8.49e-05,92642.0,92641.0,0.32024037]
["bitfinex","BTCUSD",1736461888467,8.49e-05,92642.0,92641.0,0.32724037]
["bitfinex","BTCUSD",1736461888842,8.49e-05,92642.0,92641.0,0.32024037]
["bitfinex","BTCUSD",1736461889048,8.49e-05,92642.0,92641.0,0.39714035]
["bitfinex","BTCUSD",1736461889255,8.49e-05,92642.0,92641.0,0.63843339]
["bitfinex","BTCUSD",1736461890066,8.49e-05,92648.0,92642.0,0.1789]
["bitfinex","BTCUSD",1736461890370,8.49e-05,92648.0,92642.0,0.28427874]
["bitfinex","BTCUSD",1736461890531,8.49e-05,92648.0,92642.0,0.28319976]
["bitfinex","BTCUSD",1736461890733,8.49e-05,92648.0,92647.0,0.1]
["bitfinex","BTCUSD",1736461890937,8.49e-05,92648.0,92647.0,0.35812201]
["bitfinex","BTCUSD",1736461891142,9e-07,92648.0,92647.0,0.6784431]
["bitfinex","BTCUSD",1736461891337,0.00013051,92687.0,92667.0,0.1273]
["bitfinex","BTCUSD",1736461891558,0.00013051,92687.0,92684.0,0.215786]
["bitfinex","BTCUSD",1736461891812,0.00013051,92687.0,92686.0,0.215782]
["bitfinex","BTCUSD",1736461892848,0.00062455,92687.0,92682.0,0.215791]
["bitfinex","BTCUSD",1736461893183,0.00062455,92687.0,92684.0,0.215786]
["bitfinex","BTCUSD",1736461893364,0.00062455,92687.0,92686.0,0.215782]
["bitfinex","BTCUSD",1736461893581,0.00062455,92687.0,92686.0,0.32008176]
["bitfinex","BTCUSD",1736461893996,0.21177155,92701.0,92686.0,0.31108174]
["bitfinex","BTCUSD",1736461894210,0.21177155,92701.0,92686.0,0.20683559]
["bitfinex","BTCUSD",1736461894425,0.0140067,92704.0,92697.0,0.215755]
["bitfinex","BTCUSD",1736461895085,0.0140067,92704.0,92688.0,0.215777]
["bitfinex","BTCUSD",1736461895297,0.215742,92703.0,92688.0,0.32007676]
["bitfinex","BTCUSD",1736461895511,0.21905309,92703.0,92688.0,0.32007676]
["bitfinex","BTCUSD",1736461895788,0.00331109,92703.0,92686.0,0.00105361]
["bitfinex","BTCUSD",1736461895988,0.215762,92695.0,92686.0,0.00105361]
["bitfinex","BTCUSD",1736461896174,0.215772,92691.0,92686.0,0.00105361]
["bitfinex","BTCUSD",1736461896376,0.00332085,92690.0,92686.0,0.10535337]
["bitfinex","BTCUSD",1736461896514,0.00332085,92690.0,92686.0,0.00105361]
["bitfinex","BTCUSD",1736461896729,0.00332084,92689.0,92686.0,0.00105361]
["bitfinex","BTCUSD",1736461896930,0.215769,92692.0,92686.0,5.361e-05]
["bitfinex","BTCUSD",1736461897128,0.02136564,92695.0,92686.0,5.361e-05]
["bitfinex","BTCUSD",1736461897353,0.15,92696.0,92688.0,0.001]
["bitfinex","BTCUSD",1736461897515,0.21908191,92695.0,92686.0,5.361e-05]
["bitfinex","BTCUSD",1736461897718,0.00332091,92695.0,92694.0,0.215763]
["bitfinex","BTCUSD",1736461897963,0.02150776,92696.0,92687.0,0.10429976]
["bitfinex","BTCUSD",1736461898196,0.0140067,92704.0,92693.0,0.215765]
["bitfinex","BTCUSD",1736461898384,0.0140067,92704.0,92698.0,0.215754]
["bitfinex","BTCUSD",1736461898988,0.0140067,92704.0,92698.0,0.20675398]
["bitfinex","BTCUSD",1736461899184,0.215742,92703.0,92689.0,0.215775]
["bitfinex","BTCUSD",1736461899383,0.00330294,92702.0,92696.0,0.215757]
["bitfinex","BTCUSD",1736461899644,0.0140067,92704.0,92693.0,0.215766]
["bitfinex","BTCUSD",1736461900072,0.2190451,92703.0,92693.0,0.215766]
["bitfinex","BTCUSD",1736461900284,0.003,92695.0,92693.0,0.215766]
["bitfinex","BTCUSD",1736461900461,0.4347881,92703.0,92688.0,0.215777]
["bitfinex","BTCUSD",1736461900701,0.0140067,92704.0,92696.0,0.001]
["bitfinex","BTCUSD",1736461900929,0.215756,92697.0,92696.0,0.001]
["bitfinex","BTCUSD",1736461901137,0.215756,92697.0,92686.0,5.361e-05]
["bitfinex","BTCUSD",1736461901344,0.00332189,92697.0,92693.0,0.001]
["bitfinex","BTCUSD",1736461901554,0.215761,92695.0,92693.0,0.001]
["bitfinex","BTCUSD",1736461901765,0.215761,92695.0,92686.0,5.361e-05]
["bitfinex","BTCUSD",1736461901974,0.0033219,92694.0,92686.0,5.361e-05]
["bitfinex","BTCUSD",1736461902189,0.215766,92693.0,92686.0,5.361e-05]
["bitfinex","BTCUSD",1736461902394,0.215778,92688.0,92686.0,5.361e-05]
["bitfinex","BTCUSD",1736461902604,0.00331309,92687.0,92686.0,5.361e-05]
["bitfinex","BTCUSD",1736461904222,0.00331309,92687.0,92665.0,0.20688359]
["bitfinex","BTCUSD",1736461904428,0.215798,92680.0,92669.0,0.21582]
["bitfinex","BTCUSD",1736461904851,0.00331222,92679.0,92669.0,0.21582]
["bitfinex","BTCUSD",1736461907603,0.431576,92684.0,92669.0,0.21582]
["bitfinex","BTCUSD",1736461907809,0.20178543,92680.0,92669.0,0.001]
["bitfinex","BTCUSD",1736461908020,0.215811,92674.0,92669.0,0.001]
["bitfinex","BTCUSD",1736461908424,0.215811,92674.0,92665.0,0.00049404]
["bitfinex","BTCUSD",1736461908425,0.215821,92670.0,92665.0,0.00049404]
["bitfinex","BTCUSD",1736461908845,0.215824,92668.0,92665.0,0.00049404]
["bitfinex","BTCUSD",1736461909050,0.00328096,92669.0,92647.0,0.20736502]
["bitfinex","BTCUSD",1736461909262,0.215821,92670.0,92647.0,0.20736502]
["bitfinex","BTCUSD",1736461909263,0.215845,92659.0,92647.0,0.20736502]
["bitfinex","BTCUSD",1736461909679,0.00326966,92658.0,92637.0,0.0769]
["bitfinex","BTCUSD",1736461909884,0.00326966,92658.0,92635.0,0.215899]
["bitfinex","BTCUSD",1736461909885,0.20178543,92650.0,92635.0,0.215899]
["bitfinex","BTCUSD",1736461910081,0.20178543,92650.0,92631.0,0.0492]
["bitfinex","BTCUSD",1736461910082,0.215868,92649.0,92631.0,0.0492]
["bitfinex","BTCUSD",1736461910296,0.00325733,92649.0,92632.0,0.215908]
["bitfinex","BTCUSD",1736461910549,0.215879,92645.0,92632.0,0.215908]
["bitfinex","BTCUSD",1736461910732,0.215873,92647.0,92632.0,0.215908]
["bitfinex","BTCUSD",1736461910977,0.00325679,92644.0,92632.0,0.215908]
["bitfinex","BTCUSD",1736461911183,0.215904,92634.0,92621.0,0.215932]
["bitfinex","BTCUSD",1736461911390,0.20178543,92631.0,92611.0,0.0787]
["bitfinex","BTCUSD",1736461911589,0.20178543,92631.0,92597.0,0.215988]
["bitfinex","BTCUSD",1736461911590,0.023,92629.0,92612.0,0.215954]
["bitfinex","BTCUSD",1736461911831,0.20178543,92621.0,92594.0,0.0787]
["bitfinex","BTCUSD",1736461912033,0.20178543,92621.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736461912292,0.20178543,92621.0,92604.0,0.215973]
["bitfinex","BTCUSD",1736461912511,0.20178543,92613.0,92606.0,5.365e-05]
["bitfinex","BTCUSD",1736461912831,0.00918793,92612.0,92606.0,5.365e-05]
["bitfinex","BTCUSD",1736461913047,0.22578179,92612.0,92606.0,5.365e-05]
["bitfinex","BTCUSD",1736461914059,0.34325676,92611.0,92588.0,0.216009]
["bitfinex","BTCUSD",1736461914266,0.20178543,92600.0,92589.0,5.367e-05]
["bitfinex","BTCUSD",1736461914469,0.20178543,92600.0,92590.0,0.216006]
["bitfinex","BTCUSD",1736461914674,0.215987,92598.0,92589.0,5.367e-05]
["bitfinex","BTCUSD",1736461915111,0.20178543,92600.0,92589.0,5.367e-05]
["bitfinex","BTCUSD",1736461915112,0.215992,92596.0,92589.0,5.367e-05]
["bitfinex","BTCUSD",1736461915345,0.003271,92595.0,92589.0,5.367e-05]
["bitfinex","BTCUSD",1736461915569,0.00972006,92595.0,92589.0,5.367e-05]
["bitfinex","BTCUSD",1736461915770,0.55929176,92594.0,92589.0,5.367e-05]
["bitfinex","BTCUSD",1736461915985,0.023,92592.0,92589.0,5.367e-05]
["bitfinex","BTCUSD",1736461916205,0.339006,92590.0,92589.0,5.367e-05]
["bitfinex","BTCUSD",1736461916426,0.44631293,92590.0,92589.0,5.367e-05]
["bitfinex","BTCUSD",1736461916622,0.216033,92579.0,92563.0,0.216066]
["bitfinex","BTCUSD",1736461916836,0.20178543,92573.0,92563.0,0.216066]
["bitfinex","BTCUSD",1736461917046,0.20178543,92573.0,92566.0,0.0001698]
["bitfinex","BTCUSD",1736461917250,0.00300484,92572.0,92566.0,0.0001698]
["bitfinex","BTCUSD",1736461917666,0.216043,92574.0,92566.0,0.0001698]
["bitfinex","BTCUSD",1736461917868,0.00300486,92571.0,92566.0,0.0001698]
["bitfinex","BTCUSD",1736461918070,0.003,92573.0,92566.0,0.0001698]
["bitfinex","BTCUSD",1736461918270,0.216055,92569.0,92566.0,0.0001698]
["bitfinex","BTCUSD",1736461918572,0.216059,92567.0,92566.0,0.0001698]
["bitfinex","BTCUSD",1736461918917,0.21902415,92567.0,92551.0,0.20733445]
["bitfinex","BTCUSD",1736461919217,0.20178543,92561.0,92551.0,0.20743575]
["bitfinex","BTCUSD",1736461919414,0.00296514,92560.0,92551.0,0.20743575]
["bitfinex","BTCUSD",1736461919616,0.00296514,92560.0,92551.0,0.0001013]
["bitfinex","BTCUSD",1736461920663,0.17936553,92561.0,92551.0,0.0001013]
["bitfinex","BTCUSD",1736461921079,0.12729976,92560.0,92551.0,0.0031013]
["bitfinex","BTCUSD",1736461921274,0.12729976,92560.0,92551.0,0.0041013]
["bitfinex","BTCUSD",1736461921453,0.216085,92556.0,92551.0,0.0011013]
["bitfinex","BTCUSD",1736461921658,0.10429976,92555.0,92551.0,0.0041013]
["bitfinex","BTCUSD",1736461922056,0.21609,92554.0,92551.0,0.0041013]
["bitfinex","BTCUSD",1736461922356,0.32038976,92554.0,92551.0,0.0041013]
["bitfinex","BTCUSD",1736461922557,0.32038976,92554.0,92551.0,0.0031013]
["bitfinex","BTCUSD",1736461922756,0.32038976,92554.0,92551.0,0.0041013]
["bitfinex","BTCUSD",1736461922958,0.53647976,92554.0,92551.0,0.0041013]
["bitfinex","BTCUSD",1736461923188,0.239094,92552.0,92551.0,0.0011013]
["bitfinex","BTCUSD",1736461923423,0.34339376,92552.0,92551.0,0.0001013]
["bitfinex","BTCUSD",1736461923587,0.34339376,92552.0,92551.0,0.0021013]
["bitfinex","BTCUSD",1736461923788,0.34339376,92552.0,92551.0,0.0011013]
["bitfinex","BTCUSD",1736461923991,0.023,92545.0,92527.0,0.28812388]
["bitfinex","BTCUSD",1736461924228,0.20178543,92540.0,92532.0,0.216141]
["bitfinex","BTCUSD",1736461924428,0.216125,92539.0,92527.0,0.07197088]
["bitfinex","BTCUSD",1736461924553,0.10429976,92544.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736461924749,0.216115,92543.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736461924957,0.216125,92539.0,92524.0,0.216158]
["bitfinex","BTCUSD",1736461925197,0.20178543,92540.0,92529.0,0.216147]
["bitfinex","BTCUSD",1736461925413,0.216125,92539.0,92524.0,0.216158]
["bitfinex","BTCUSD",1736461925674,0.34342476,92539.0,92522.0,0.216164]
["bitfinex","BTCUSD",1736461925877,0.023,92537.0,92521.0,0.216167]
["bitfinex","BTCUSD",1736461926042,0.216132,92536.0,92521.0,0.216167]
["bitfinex","BTCUSD",1736461926469,0.12729976,92535.0,92521.0,0.216167]
["bitfinex","BTCUSD",1736461926874,0.216136,92534.0,92520.0,0.0473]
["bitfinex","BTCUSD",1736461927147,0.20178543,92530.0,92517.0,0.216176]
["bitfinex","BTCUSD",1736461927322,0.20178543,92530.0,92517.0,0.432352]
["bitfinex","BTCUSD",1736461927551,0.20178543,92530.0,92517.0,0.216176]
["bitfinex","BTCUSD",1736461927696,0.10429976,92533.0,92517.0,0.216176]
["bitfinex","BTCUSD",1736461927908,0.023,92532.0,92517.0,0.216176]
["bitfinex","BTCUSD",1736461928109,0.20178543,92530.0,92513.0,0.216185]
["bitfinex","BTCUSD",1736461928312,0.12729976,92529.0,92513.0,0.216185]
["bitfinex","BTCUSD",1736461928509,0.12729976,92529.0,92507.0,0.341798]
["bitfinex","BTCUSD",1736461928510,0.12729976,92529.0,92511.0,0.2163576]
["bitfinex","BTCUSD",1736461928755,0.216162,92523.0,92511.0,0.0001696]
["bitfinex","BTCUSD",1736461928895,0.12729976,92522.0,92505.0,0.20754358]
["bitfinex","BTCUSD",1736461929096,0.20178543,92520.0,92505.0,0.20754358]
["bitfinex","BTCUSD",1736461929480,0.12729976,92519.0,92505.0,0.20754358]
["bitfinex","BTCUSD",1736461930093,0.12740092,92519.0,92496.0,0.0001696]
["bitfinex","BTCUSD",1736461930383,0.20178543,92510.0,92497.0,0.432444]
["bitfinex","BTCUSD",1736461930617,0.02017854,92509.0,92505.0,0.004]
["bitfinex","BTCUSD",1736461930829,0.20178543,92510.0,92505.0,0.005]
["bitfinex","BTCUSD",1736461931038,0.00010116,92519.0,92506.0,0.216202]
["bitfinex","BTCUSD",1736461931251,0.00010116,92519.0,92514.0,0.216182]
["bitfinex","BTCUSD",1736461931485,0.023,92529.0,92514.0,0.216182]
["bitfinex","BTCUSD",1736461931661,0.12729976,92529.0,92514.0,0.21667512]
["bitfinex","BTCUSD",1736461932251,0.12729976,92529.0,92516.0,0.216178]
["bitfinex","BTCUSD",1736461933952,0.0266586,92530.0,92518.0,0.20717398]
["bitfinex","BTCUSD",1736461934154,0.001,92529.0,92518.0,0.20717398]
["bitfinex","BTCUSD",1736461934361,0.023,92527.0,92517.0,0.0497]
["bitfinex","BTCUSD",1736461934585,0.12729976,92527.0,92517.0,0.0497]
["bitfinex","BTCUSD",1736461934785,0.12729976,92527.0,92514.0,0.00049312]
["bitfinex","BTCUSD",1736461935189,0.09859976,92527.0,92514.0,0.00049312]
["bitfinex","BTCUSD",1736461936640,0.31475376,92527.0,92514.0,0.00049312]
["bitfinex","BTCUSD",1736461937001,0.30876415,92527.0,92514.0,0.00049312]
["bitfinex","BTCUSD",1736461937207,0.216163,92523.0,92514.0,0.00049312]
["bitfinex","BTCUSD",1736461937804,0.10429976,92522.0,92514.0,0.00049312]
["bitfinex","BTCUSD",1736461938197,0.216181,92515.0,92514.0,0.00049312]
["bitfinex","BTCUSD",1736461938351,0.32048076,92515.0,92514.0,0.00049312]
["bitfinex","BTCUSD",1736461938554,0.32048076,92515.0,92514.0,0.00149312]
["bitfinex","BTCUSD",1736461938962,0.32048076,92515.0,92491.0,0.0743627]
["bitfinex","BTCUSD",1736461939160,0.20178543,92510.0,92491.0,0.0743627]
["bitfinex","BTCUSD",1736461939363,0.32049476,92509.0,92491.0,0.0328627]
["bitfinex","BTCUSD",1736461939519,0.10429976,92509.0,92488.0,0.0471]
["bitfinex","BTCUSD",1736461939727,0.216207,92504.0,92488.0,0.0471]
["bitfinex","BTCUSD",1736461939937,0.10429976,92503.0,92488.0,0.0471]
["bitfinex","BTCUSD",1736461941199,0.216211,92502.0,92482.0,0.432514]
["bitfinex","BTCUSD",1736461941496,0.20178543,92500.0,92476.0,0.0482]
["bitfinex","BTCUSD",1736461941639,0.21622,92498.0,92480.0,0.216262]
["bitfinex","BTCUSD",1736461941843,0.10429976,92497.0,92476.0,0.0482]
["bitfinex","BTCUSD",1736461942046,0.21623,92494.0,92477.0,0.216267]
["bitfinex","BTCUSD",1736461942257,0.10429976,92493.0,92476.0,0.0482]
["bitfinex","BTCUSD",1736461942458,0.216235,92492.0,92476.0,0.0482]
["bitfinex","BTCUSD",1736461942796,0.216239,92490.0,92476.0,0.0482]
["bitfinex","BTCUSD",1736461942996,0.10429976,92489.0,92476.0,0.26464]
["bitfinex","BTCUSD",1736461943215,0.10429976,92489.0,92476.0,0.264641]
["bitfinex","BTCUSD",1736461943414,0.10429976,92489.0,92476.0,0.04837]
["bitfinex","BTCUSD",1736461943981,0.216244,92488.0,92476.0,0.03970998]
["bitfinex","BTCUSD",1736461944187,0.216235,92492.0,92476.0,0.03970998]
["bitfinex","BTCUSD",1736461944188,0.10429976,92487.0,92479.0,0.001]
["bitfinex","BTCUSD",1736461944804,0.216248,92486.0,92479.0,0.001]
["bitfinex","BTCUSD",1736461945014,0.10429976,92485.0,92476.0,0.00017]
["bitfinex","BTCUSD",1736461945423,0.10479211,92485.0,92479.0,0.001]
["bitfinex","BTCUSD",1736461945721,0.10479211,92485.0,92476.0,0.00017]
["bitfinex","BTCUSD",1736461945722,0.10479211,92485.0,92470.0,0.07437]
["bitfinex","BTCUSD",1736461945910,0.216253,92484.0,92470.0,0.07437]
["bitfinex","BTCUSD",1736461946116,0.10479211,92485.0,92466.0,0.216294]
["bitfinex","BTCUSD",1736461946117,0.10429976,92483.0,92479.0,0.001]
["bitfinex","BTCUSD",1736461946321,0.10429976,92483.0,92466.0,0.216294]
["bitfinex","BTCUSD",1736461946678,0.10429976,92483.0,92479.0,0.001]
["bitfinex","BTCUSD",1736461947674,0.216258,92482.0,92479.0,0.001]
["bitfinex","BTCUSD",1736461947854,0.216262,92480.0,92462.0,0.216304]
["bitfinex","BTCUSD",1736461948056,0.216267,92478.0,92462.0,0.216304]
["bitfinex","BTCUSD",1736461948193,0.216258,92482.0,92462.0,0.216304]
["bitfinex","BTCUSD",1736461948194,0.10429976,92477.0,92462.0,0.216304]
["bitfinex","BTCUSD",1736461949029,0.10429976,92477.0,92462.0,0.20730398]
["bitfinex","BTCUSD",1736461949456,0.10629976,92477.0,92462.0,0.20730398]
["bitfinex","BTCUSD",1736461949670,0.10629976,92477.0,92461.0,0.2164758]
["bitfinex","BTCUSD",1736461949671,0.10429976,92477.0,92461.0,0.2164758]
["bitfinex","BTCUSD",1736461949875,0.10729976,92477.0,92461.0,0.2164758]
["bitfinex","BTCUSD",1736461950322,0.10729976,92477.0,92465.0,0.216297]
["bitfinex","BTCUSD",1736461950546,0.10729976,92477.0,92461.0,0.4327818]
["bitfinex","BTCUSD",1736461950746,0.10729976,92477.0,92465.0,0.216297]
["bitfinex","BTCUSD",1736461951150,0.10429976,92477.0,92461.0,0.2164758]
["bitfinex","BTCUSD",1736461951544,0.10529976,92477.0,92461.0,0.2164758]
["bitfinex","BTCUSD",1736461951725,0.10729976,92477.0,92461.0,0.4327818]
["bitfinex","BTCUSD",1736461951926,0.10529976,92477.0,92461.0,0.4327818]
["bitfinex","BTCUSD",1736461952330,0.10729976,92477.0,92461.0,0.4327818]
["bitfinex","BTCUSD",1736461952528,0.10729976,92477.0,92461.0,0.2164758]
["bitfinex","BTCUSD",1736461952731,0.10729976,92477.0,92465.0,0.216296]
["bitfinex","BTCUSD",1736461953639,0.10629976,92477.0,92465.0,0.216296]
["bitfinex","BTCUSD",1736461953834,0.10629976,92477.0,92461.0,0.2164758]
["bitfinex","BTCUSD",1736461954039,0.10729976,92477.0,92461.0,0.20747578]
["bitfinex","BTCUSD",1736461954238,0.1288698,92477.0,92459.0,0.0489]
["bitfinex","BTCUSD",1736461954504,0.216272,92476.0,92459.0,0.0489]
["bitfinex","BTCUSD",1736461954641,0.216277,92474.0,92459.0,0.0489]
["bitfinex","BTCUSD",1736461954842,0.10429976,92473.0,92459.0,0.0489]
["bitfinex","BTCUSD",1736461956071,0.13504143,92470.0,92458.0,0.0001696]
["bitfinex","BTCUSD",1736461956243,0.10429976,92469.0,92458.0,0.0001696]
["bitfinex","BTCUSD",1736461956464,0.216291,92468.0,92458.0,0.0001696]
["bitfinex","BTCUSD",1736461956767,0.10429976,92467.0,92458.0,0.0001696]
["bitfinex","BTCUSD",1736461957089,0.216308,92461.0,92458.0,0.0001696]
["bitfinex","BTCUSD",1736461957299,0.216312,92459.0,92458.0,0.0001696]
["bitfinex","BTCUSD",1736461957506,0.32061176,92459.0,92458.0,0.0001696]
["bitfinex","BTCUSD",1736461957913,0.42885176,92459.0,92458.0,0.0001696]
["bitfinex","BTCUSD",1736461958121,0.45660276,92459.0,92458.0,0.0001696]
["bitfinex","BTCUSD",1736461958681,0.47960276,92459.0,92458.0,0.0001696]
["bitfinex","BTCUSD",1736461958889,0.48160276,92459.0,92458.0,0.0001696]
["bitfinex","BTCUSD",1736461959116,0.216324,92454.0,92435.0,0.20787598]
["bitfinex","BTCUSD",1736461959314,0.10429976,92453.0,92435.0,0.20787598]
["bitfinex","BTCUSD",1736461959538,0.01350414,92452.0,92435.0,0.20787598]
["bitfinex","BTCUSD",1736461959739,0.10429976,92451.0,92435.0,0.20787598]
["bitfinex","BTCUSD",1736461960081,0.13504143,92450.0,92431.0,0.216375]
["bitfinex","BTCUSD",1736461960287,0.10429976,92449.0,92434.0,0.216369]
["bitfinex","BTCUSD",1736461960819,0.10429976,92449.0,92431.0,0.216375]
["bitfinex","BTCUSD",1736461961021,0.027751,92448.0,92431.0,0.216375]
["bitfinex","BTCUSD",1736461962463,0.027751,92448.0,92431.0,0.432752]
["bitfinex","BTCUSD",1736461962840,0.027751,92448.0,92434.0,0.001]
["bitfinex","BTCUSD",1736461963197,0.027751,92448.0,92431.0,0.216375]
["bitfinex","BTCUSD",1736461963581,0.032751,92448.0,92431.0,0.216375]
["bitfinex","BTCUSD",1736461963783,0.01350414,92447.0,92431.0,0.216375]
["bitfinex","BTCUSD",1736461964008,0.01350414,92447.0,92431.0,0.432752]
["bitfinex","BTCUSD",1736461964315,0.01350414,92447.0,92431.0,0.42375198]
["bitfinex","BTCUSD",1736461964804,0.216344,92445.0,92426.0,0.0787]
["bitfinex","BTCUSD",1736461965038,0.216349,92443.0,92426.0,0.0787]
["bitfinex","BTCUSD",1736461965246,0.10429976,92443.0,92426.0,0.295087]
["bitfinex","BTCUSD",1736461965878,0.13504143,92440.0,92423.0,0.0001698]
["bitfinex","BTCUSD",1736461966090,0.23934119,92440.0,92423.0,0.0001698]
["bitfinex","BTCUSD",1736461966311,0.01350414,92439.0,92423.0,0.0001698]
["bitfinex","BTCUSD",1736461968098,0.216364,92437.0,92423.0,0.0001698]
["bitfinex","BTCUSD",1736461968358,0.10429976,92436.0,92423.0,0.0001698]
["bitfinex","BTCUSD",1736461968646,0.32066676,92436.0,92423.0,0.0001698]
["bitfinex","BTCUSD",1736461968907,0.027751,92435.0,92423.0,0.0001698]
["bitfinex","BTCUSD",1736461969205,0.027751,92435.0,92418.0,0.20791438]
["bitfinex","BTCUSD",1736461969206,0.10429976,92434.0,92418.0,0.20791438]
["bitfinex","BTCUSD",1736461969418,0.10429976,92434.0,92417.0,0.0811]
["bitfinex","BTCUSD",1736461969634,0.10429976,92434.0,92418.0,0.216408]
["bitfinex","BTCUSD",1736461969838,0.01350414,92433.0,92418.0,0.216408]
["bitfinex","BTCUSD",1736461970050,0.10429976,92432.0,92418.0,0.216408]
["bitfinex","BTCUSD",1736461971077,0.02939523,92433.0,92417.0,0.0811]
["bitfinex","BTCUSD",1736461971288,0.02939523,92433.0,92419.0,0.0818]
["bitfinex","BTCUSD",1736461971489,0.00049205,92450.0,92430.0,0.216379]
["bitfinex","BTCUSD",1736461971755,0.12680546,92449.0,92431.0,0.216377]
["bitfinex","BTCUSD",1736461971936,0.12680546,92449.0,92432.0,0.216375]
["bitfinex","BTCUSD",1736461972110,0.15,92448.0,92432.0,0.216375]
["bitfinex","BTCUSD",1736461972322,0.00049205,92450.0,92435.0,0.0785]
["bitfinex","BTCUSD",1736461972532,0.00049205,92450.0,92447.0,0.0785]
["bitfinex","BTCUSD",1736461972736,0.00049205,92450.0,92449.0,0.0482]
["bitfinex","BTCUSD",1736461972942,0.00049205,92450.0,92449.0,0.23208127]
["bitfinex","BTCUSD",1736461973090,0.13504143,92490.0,92449.0,0.23099976]
["bitfinex","BTCUSD",1736461973308,0.10429976,92489.0,92475.0,0.1267]
["bitfinex","BTCUSD",1736461973518,0.21622,92499.0,92476.0,0.216272]
["bitfinex","BTCUSD",1736461973739,0.15,92497.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736461973952,0.02971742,92499.0,92477.0,0.10429976]
["bitfinex","BTCUSD",1736461974157,0.13504143,92510.0,92478.0,0.10429976]
["bitfinex","BTCUSD",1736461974366,0.1,92517.0,92490.0,0.432474]
["bitfinex","BTCUSD",1736461974367,0.10429976,92509.0,92490.0,0.432474]
["bitfinex","BTCUSD",1736461974593,0.13504143,92520.0,92478.0,0.10429976]
["bitfinex","BTCUSD",1736461974804,0.10429976,92513.0,92480.0,0.13504143]
["bitfinex","BTCUSD",1736461975030,0.216142,92532.0,92508.0,0.216196]
["bitfinex","BTCUSD",1736461975237,0.13504143,92530.0,92508.0,0.216196]
["bitfinex","BTCUSD",1736461975453,0.13504143,92530.0,92482.0,0.1267]
["bitfinex","BTCUSD",1736461975454,0.00824,92537.0,92513.0,0.342885]
["bitfinex","BTCUSD",1736461975658,0.02942631,92519.0,92513.0,0.342885]
["bitfinex","BTCUSD",1736461975906,0.21679203,92551.0,92513.0,0.3987925]
["bitfinex","BTCUSD",1736461976121,0.216098,92551.0,92513.0,0.50309226]
["bitfinex","BTCUSD",1736461976343,8.52e-05,92543.0,92513.0,0.50320963]
["bitfinex","BTCUSD",1736461976558,8.52e-05,92543.0,92513.0,0.44730213]
["bitfinex","BTCUSD",1736461977400,8.52e-05,92543.0,92513.0,0.45130213]
["bitfinex","BTCUSD",1736461977603,0.02904282,92535.0,92513.0,0.45130213]
["bitfinex","BTCUSD",1736461977819,8.52e-05,92543.0,92513.0,0.44730213]
["bitfinex","BTCUSD",1736461978060,0.0010851,92514.0,92513.0,0.45230213]
["bitfinex","BTCUSD",1736461978265,8.51e-05,92514.0,92513.0,0.45230213]
["bitfinex","BTCUSD",1736461978483,8.52e-05,92543.0,92533.0,0.216138]
["bitfinex","BTCUSD",1736461978682,8.52e-05,92543.0,92530.0,0.216143]
["bitfinex","BTCUSD",1736461979187,0.001,92514.0,92513.0,0.23611713]
["bitfinex","BTCUSD",1736461979403,8.52e-05,92543.0,92513.0,0.33611713]
["bitfinex","BTCUSD",1736461979605,8.52e-05,92543.0,92514.0,0.1053804]
["bitfinex","BTCUSD",1736461979824,8.52e-05,92543.0,92532.0,0.216139]
["bitfinex","BTCUSD",1736461980390,8.52e-05,92543.0,92532.0,0.432278]
["bitfinex","BTCUSD",1736461980592,8.52e-05,92543.0,92539.0,0.216122]
["bitfinex","BTCUSD",1736461981008,8.52e-05,92543.0,92541.0,0.21612]
["bitfinex","BTCUSD",1736461981209,8.52e-05,92543.0,92542.0,0.0785]
["bitfinex","BTCUSD",1736461981419,8.52e-05,92543.0,92542.0,0.18388024]
["bitfinex","BTCUSD",1736461982106,8.51e-05,92552.0,92551.0,0.216097]
["bitfinex","BTCUSD",1736461982322,0.00057745,92552.0,92551.0,0.10429976]
["bitfinex","BTCUSD",1736461982745,0.00057745,92552.0,92551.0,0.10538003]
["bitfinex","BTCUSD",1736461982953,0.00057745,92552.0,92551.0,0.13752824]
["bitfinex","BTCUSD",1736461983171,8.52e-05,92570.0,92562.0,0.21607]
["bitfinex","BTCUSD",1736461983797,8.52e-05,92570.0,92552.0,0.339094]
["bitfinex","BTCUSD",1736461984017,8.52e-05,92570.0,92552.0,0.33009398]
["bitfinex","BTCUSD",1736461984674,8.52e-05,92570.0,92553.0,0.216092]
["bitfinex","BTCUSD",1736461984889,0.02951802,92579.0,92552.0,0.11399998]
["bitfinex","BTCUSD",1736461985103,0.0245538,92578.0,92562.0,0.003]
["bitfinex","BTCUSD",1736461985614,0.216037,92577.0,92562.0,0.003]
["bitfinex","BTCUSD",1736461985813,0.10429976,92577.0,92562.0,0.003]
["bitfinex","BTCUSD",1736461986021,0.216054,92570.0,92562.0,0.003]
["bitfinex","BTCUSD",1736461986220,0.216054,92570.0,92552.0,0.11399998]
["bitfinex","BTCUSD",1736461986420,0.216054,92570.0,92553.0,0.001]
["bitfinex","BTCUSD",1736461986696,0.01670134,92569.0,92553.0,0.001]
["bitfinex","BTCUSD",1736461986906,0.216057,92568.0,92553.0,0.001]
["bitfinex","BTCUSD",1736461987079,0.01670134,92569.0,92552.0,0.11399998]
["bitfinex","BTCUSD",1736461987080,0.10429976,92567.0,92552.0,0.03679998]
["bitfinex","BTCUSD",1736461987292,0.216064,92566.0,92552.0,0.001]
["bitfinex","BTCUSD",1736461987493,0.216066,92564.0,92551.0,0.00011737]
["bitfinex","BTCUSD",1736461987896,0.432133,92564.0,92551.0,0.00011737]
["bitfinex","BTCUSD",1736461988097,0.216081,92558.0,92551.0,0.00011737]
["bitfinex","BTCUSD",1736461988344,0.10429976,92563.0,92551.0,0.00011737]
["bitfinex","BTCUSD",1736461988345,0.216083,92557.0,92551.0,0.00011737]
["bitfinex","BTCUSD",1736461988747,0.10429976,92556.0,92551.0,0.00011737]
["bitfinex","BTCUSD",1736461988917,0.23278834,92555.0,92551.0,0.00011737]
["bitfinex","BTCUSD",1736461989118,0.2161,92550.0,92536.0,0.03761735]
["bitfinex","BTCUSD",1736461989322,0.32040076,92549.0,92536.0,0.00049235]
["bitfinex","BTCUSD",1736461989486,0.10429976,92549.0,92536.0,0.00049235]
["bitfinex","BTCUSD",1736461989895,0.21609,92554.0,92536.0,0.00049235]
["bitfinex","BTCUSD",1736461990108,0.2406438,92554.0,92536.0,0.00049235]
["bitfinex","BTCUSD",1736461990308,0.216104,92548.0,92536.0,0.00049235]
["bitfinex","BTCUSD",1736461990545,0.216104,92548.0,92536.0,0.00249235]
["bitfinex","BTCUSD",1736461990968,0.216092,92553.0,92536.0,0.00049235]
["bitfinex","BTCUSD",1736461991172,0.0245538,92554.0,92536.0,0.00249235]
["bitfinex","BTCUSD",1736461991345,0.216118,92542.0,92536.0,0.00649235]
["bitfinex","BTCUSD",1736461992158,0.216109,92546.0,92536.0,0.00249235]
["bitfinex","BTCUSD",1736461992580,0.432218,92546.0,92536.0,0.00249235]
["bitfinex","BTCUSD",1736461992999,0.216109,92546.0,92536.0,0.00249235]
["bitfinex","BTCUSD",1736461993209,0.216109,92546.0,92536.0,0.00049235]
["bitfinex","BTCUSD",1736461993424,0.0245538,92545.0,92536.0,0.00049235]
["bitfinex","BTCUSD",1736461994064,0.30910565,92552.0,92520.0,0.25415933]
["bitfinex","BTCUSD",1736461994302,0.216127,92539.0,92520.0,0.0465]
["bitfinex","BTCUSD",1736461994718,0.216127,92538.0,92520.0,0.0465]
["bitfinex","BTCUSD",1736461995203,0.215927,92538.0,92520.0,0.0465]
["bitfinex","BTCUSD",1736461996375,0.216151,92528.0,92520.0,0.0465]
["bitfinex","BTCUSD",1736461996574,0.216142,92532.0,92520.0,0.0465]
["bitfinex","BTCUSD",1736461996770,0.216142,92532.0,92520.0,0.0485]
["bitfinex","BTCUSD",1736461997001,0.006,92539.0,92520.0,0.0485]
["bitfinex","BTCUSD",1736461997002,0.156,92539.0,92520.0,0.0485]
["bitfinex","BTCUSD",1736461997207,0.15,92537.0,92496.0,0.0788]
["bitfinex","BTCUSD",1736461997408,0.216165,92522.0,92502.0,0.10429976]
["bitfinex","BTCUSD",1736461997582,0.216165,92522.0,92503.0,0.216209]
["bitfinex","BTCUSD",1736461998355,0.216165,92522.0,92502.0,0.216211]
["bitfinex","BTCUSD",1736461998787,0.216165,92522.0,92502.0,0.218211]
["bitfinex","BTCUSD",1736461999164,0.216165,92522.0,92502.0,0.20921098]
["bitfinex","BTCUSD",1736461999366,0.15,92532.0,92502.0,0.002]
["bitfinex","BTCUSD",1736461999506,0.15,92530.0,92502.0,0.002]
["bitfinex","BTCUSD",1736461999708,0.216169,92520.0,92502.0,0.002]
["bitfinex","BTCUSD",1736462000071,0.216174,92518.0,92503.0,0.001]
["bitfinex","BTCUSD",1736462000270,0.216174,92518.0,92503.0,0.003]
["bitfinex","BTCUSD",1736462000684,0.216174,92518.0,92501.0,0.216381]
["bitfinex","BTCUSD",1736462000907,0.216174,92518.0,92502.0,0.004]
["bitfinex","BTCUSD",1736462001109,0.216187,92513.0,92502.0,0.004]
["bitfinex","BTCUSD",1736462001347,0.216187,92513.0,92501.0,0.00017]
["bitfinex","BTCUSD",1736462001561,0.216187,92513.0,92503.0,0.003]
["bitfinex","BTCUSD",1736462001984,0.216187,92513.0,92501.0,0.00017]
["bitfinex","BTCUSD",1736462002166,0.216187,92513.0,92503.0,0.001]
["bitfinex","BTCUSD",1736462003178,0.216174,92518.0,92503.0,0.001]
["bitfinex","BTCUSD",1736462003397,0.02938825,92513.0,92502.0,0.003]
["bitfinex","BTCUSD",1736462003604,0.216174,92518.0,92501.0,0.21653036]
["bitfinex","BTCUSD",1736462003813,0.001,92513.0,92503.0,0.007]
["bitfinex","BTCUSD",1736462004019,0.001,92513.0,92501.0,0.21453034]
["bitfinex","BTCUSD",1736462004218,0.216174,92518.0,92501.0,0.21453034]
["bitfinex","BTCUSD",1736462004434,0.216174,92518.0,92503.0,0.003]
["bitfinex","BTCUSD",1736462004866,0.216174,92518.0,92502.0,0.002]
["bitfinex","BTCUSD",1736462005075,0.24533501,92518.0,92503.0,0.001]
["bitfinex","BTCUSD",1736462005687,0.02916101,92518.0,92503.0,0.001]
["bitfinex","BTCUSD",1736462006092,0.216164,92523.0,92508.0,0.216195]
["bitfinex","BTCUSD",1736462006331,0.02856105,92529.0,92509.0,0.10429976]
["bitfinex","BTCUSD",1736462006541,0.02856105,92529.0,92524.0,0.216159]
["bitfinex","BTCUSD",1736462006718,0.216121,92541.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736462007169,0.216121,92541.0,92524.0,0.216159]
["bitfinex","BTCUSD",1736462007170,0.216107,92547.0,92529.0,0.216146]
["bitfinex","BTCUSD",1736462007689,0.432214,92547.0,92529.0,0.216146]
["bitfinex","BTCUSD",1736462008127,0.004,92541.0,92529.0,0.216146]
["bitfinex","BTCUSD",1736462008340,0.004,92541.0,92526.0,0.216154]
["bitfinex","BTCUSD",1736462008554,0.216117,92543.0,92529.0,0.00014747]
["bitfinex","BTCUSD",1736462008736,0.002,92547.0,92532.0,0.0811]
["bitfinex","BTCUSD",1736462008886,0.002,92547.0,92534.0,0.216134]
["bitfinex","BTCUSD",1736462009088,0.002,92547.0,92534.0,0.20713398]
["bitfinex","BTCUSD",1736462009293,0.002,92547.0,92538.0,0.216126]
["bitfinex","BTCUSD",1736462009629,0.002,92547.0,92535.0,0.02883815]
["bitfinex","BTCUSD",1736462009832,0.006,92547.0,92534.0,0.20713398]
["bitfinex","BTCUSD",1736462010221,0.001,92541.0,92534.0,0.42326998]
["bitfinex","BTCUSD",1736462010652,0.02948586,92550.0,92535.0,0.216134]
["bitfinex","BTCUSD",1736462010818,0.001,92547.0,92536.0,0.0459]
["bitfinex","BTCUSD",1736462011028,0.006,92547.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736462011233,0.001,92547.0,92538.0,0.10429976]
["bitfinex","BTCUSD",1736462011414,0.216074,92561.0,92538.0,0.10429976]
["bitfinex","BTCUSD",1736462011612,0.216078,92559.0,92544.0,0.216111]
["bitfinex","BTCUSD",1736462012530,0.0261475,92561.0,92549.0,0.216101]
["bitfinex","BTCUSD",1736462012707,0.35095563,92570.0,92538.0,0.10429976]
["bitfinex","BTCUSD",1736462012908,0.216066,92564.0,92546.0,0.216108]
["bitfinex","BTCUSD",1736462013586,0.216078,92560.0,92546.0,0.216108]
["bitfinex","BTCUSD",1736462014022,0.005,92547.0,92546.0,0.20710798]
["bitfinex","BTCUSD",1736462014350,0.216078,92560.0,92546.0,0.20710798]
["bitfinex","BTCUSD",1736462014550,0.216078,92560.0,92546.0,0.20810798]
["bitfinex","BTCUSD",1736462014783,0.217078,92560.0,92546.0,0.20810798]
["bitfinex","BTCUSD",1736462014987,0.217078,92560.0,92546.0,0.20710798]
["bitfinex","BTCUSD",1736462015387,0.217078,92560.0,92546.0,0.20910798]
["bitfinex","BTCUSD",1736462015588,0.217078,92560.0,92546.0,0.20710798]
["bitfinex","BTCUSD",1736462016241,0.15967481,92564.0,92546.0,0.20710798]
["bitfinex","BTCUSD",1736462016437,0.45525539,92570.0,92546.0,0.20710798]
["bitfinex","BTCUSD",1736462016636,0.45525539,92570.0,92554.0,0.216089]
["bitfinex","BTCUSD",1736462016637,0.216055,92569.0,92554.0,0.216089]
["bitfinex","BTCUSD",1736462017013,0.216053,92570.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736462017443,0.005,92560.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736462017644,0.002,92564.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736462017838,0.216053,92570.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736462018050,0.216057,92568.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736462018708,0.003,92560.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736462018910,0.216057,92568.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736462019182,0.216057,92568.0,92555.0,0.20708698]
["bitfinex","BTCUSD",1736462019435,0.006,92568.0,92557.0,0.216083]
["bitfinex","BTCUSD",1736462019903,0.008,92568.0,92557.0,0.216083]
["bitfinex","BTCUSD",1736462020421,0.216059,92567.0,92556.0,0.0808]
["bitfinex","BTCUSD",1736462021257,0.25,92560.0,92556.0,0.0808]
["bitfinex","BTCUSD",1736462021970,0.253,92560.0,92556.0,0.0808]
["bitfinex","BTCUSD",1736462022184,0.25,92560.0,92556.0,0.0808]
["bitfinex","BTCUSD",1736462022670,0.252,92560.0,92556.0,0.0808]
["bitfinex","BTCUSD",1736462024363,0.252,92560.0,92557.0,0.42316498]
["bitfinex","BTCUSD",1736462024623,0.25070362,92560.0,92557.0,0.42316498]
["bitfinex","BTCUSD",1736462024900,0.25070362,92560.0,92557.0,0.20708198]
["bitfinex","BTCUSD",1736462025559,0.24870362,92560.0,92557.0,0.20708198]
["bitfinex","BTCUSD",1736462025780,0.24870362,92560.0,92557.0,0.20908198]
["bitfinex","BTCUSD",1736462026007,0.27488646,92560.0,92557.0,0.20708198]
["bitfinex","BTCUSD",1736462026447,0.27488646,92560.0,92557.0,0.20908198]
["bitfinex","BTCUSD",1736462026654,0.27488646,92560.0,92557.0,0.21008198]
["bitfinex","BTCUSD",1736462027989,0.02618284,92560.0,92557.0,0.21008198]
["bitfinex","BTCUSD",1736462028486,0.00049282,92568.0,92557.0,0.21008198]
["bitfinex","BTCUSD",1736462029253,0.00049282,92568.0,92557.0,0.20108196]
["bitfinex","BTCUSD",1736462029478,0.00049282,92568.0,92557.0,0.20008196]
["bitfinex","BTCUSD",1736462029759,0.216069,92563.0,92552.0,0.216094]
["bitfinex","BTCUSD",1736462030012,0.13490263,92562.0,92548.0,0.216102]
["bitfinex","BTCUSD",1736462030541,0.216073,92561.0,92548.0,0.216102]
["bitfinex","BTCUSD",1736462031472,0.216073,92561.0,92540.0,0.216121]
["bitfinex","BTCUSD",1736462031473,0.13490263,92562.0,92540.0,0.216121]
["bitfinex","BTCUSD",1736462031709,0.13490263,92550.0,92527.0,0.0766]
["bitfinex","BTCUSD",1736462031970,0.216111,92545.0,92527.0,0.0766]
["bitfinex","BTCUSD",1736462032201,0.13490263,92540.0,92527.0,0.0766]
["bitfinex","BTCUSD",1736462032421,0.13490263,92540.0,92527.0,0.292751]
["bitfinex","BTCUSD",1736462032756,0.216127,92538.0,92524.0,0.0465]
["bitfinex","BTCUSD",1736462032991,0.13490263,92534.0,92527.0,0.001]
["bitfinex","BTCUSD",1736462033239,0.216144,92531.0,92512.0,0.0465]
["bitfinex","BTCUSD",1736462033499,0.216156,92526.0,92512.0,0.00014747]
["bitfinex","BTCUSD",1736462033739,0.216171,92520.0,92512.0,0.00014747]
["bitfinex","BTCUSD",1736462033990,0.13490263,92522.0,92512.0,0.00014747]
["bitfinex","BTCUSD",1736462034192,0.13490263,92522.0,92509.0,0.06774745]
["bitfinex","BTCUSD",1736462034439,0.216167,92521.0,92509.0,0.06789495]
["bitfinex","BTCUSD",1736462034623,0.216167,92521.0,92509.0,0.0001475]
["bitfinex","BTCUSD",1736462035722,0.216167,92521.0,92512.0,0.001]
["bitfinex","BTCUSD",1736462036210,0.13490263,92522.0,92512.0,0.001]
["bitfinex","BTCUSD",1736462036382,0.13490263,92522.0,92509.0,0.0011475]
["bitfinex","BTCUSD",1736462036631,0.216167,92521.0,92509.0,0.0001475]
["bitfinex","BTCUSD",1736462037067,0.13490263,92522.0,92510.0,0.216192]
["bitfinex","BTCUSD",1736462037246,0.13490263,92520.0,92509.0,0.0001475]
["bitfinex","BTCUSD",1736462037500,0.216172,92519.0,92509.0,0.0001475]
["bitfinex","BTCUSD",1736462037666,0.216181,92515.0,92509.0,0.0001475]
["bitfinex","BTCUSD",1736462038219,0.216191,92511.0,92509.0,0.0001475]
["bitfinex","BTCUSD",1736462038427,0.32049076,92511.0,92509.0,0.0001475]
["bitfinex","BTCUSD",1736462038607,0.10429976,92510.0,92509.0,0.0001475]
["bitfinex","BTCUSD",1736462038962,0.216195,92509.0,92487.0,0.03871768]
["bitfinex","BTCUSD",1736462039162,0.13490263,92500.0,92488.0,0.216244]
["bitfinex","BTCUSD",1736462040225,0.13490263,92500.0,92487.0,0.0001475]
["bitfinex","BTCUSD",1736462040226,0.216218,92499.0,92487.0,0.0001475]
["bitfinex","BTCUSD",1736462040427,0.13490263,92500.0,92487.0,0.0001475]
["bitfinex","BTCUSD",1736462040842,0.13490263,92500.0,92488.0,0.216244]
["bitfinex","BTCUSD",1736462041055,0.216218,92499.0,92487.0,0.0001475]
["bitfinex","BTCUSD",1736462041259,0.21622,92498.0,92487.0,0.0001475]
["bitfinex","BTCUSD",1736462042702,0.001,92498.0,92487.0,0.0001475]
["bitfinex","BTCUSD",1736462042922,0.216232,92494.0,92487.0,0.0001475]
["bitfinex","BTCUSD",1736462043296,0.001,92498.0,92487.0,0.0001475]
["bitfinex","BTCUSD",1736462043297,0.216243,92489.0,92487.0,0.0001475]
["bitfinex","BTCUSD",1736462043731,0.10429976,92488.0,92487.0,0.0001475]
["bitfinex","BTCUSD",1736462043938,0.12729976,92488.0,92487.0,0.0001475]
["bitfinex","BTCUSD",1736462044141,0.21626,92482.0,92464.0,0.28498748]
["bitfinex","BTCUSD",1736462044351,0.13490263,92480.0,92468.0,0.216288]
["bitfinex","BTCUSD",1736462044558,0.13490263,92480.0,92464.0,0.28513512]
["bitfinex","BTCUSD",1736462044774,0.13490263,92480.0,92465.0,0.432594]
["bitfinex","BTCUSD",1736462044976,0.0032799,92479.0,92469.0,0.216286]
["bitfinex","BTCUSD",1736462045416,0.21626,92482.0,92469.0,0.216286]
["bitfinex","BTCUSD",1736462045417,0.21726,92482.0,92469.0,0.216286]
["bitfinex","BTCUSD",1736462045628,0.002,92480.0,92469.0,0.216286]
["bitfinex","BTCUSD",1736462045859,0.216248,92486.0,92469.0,0.216286]
["bitfinex","BTCUSD",1736462046072,0.00032748,92480.0,92469.0,0.216286]
["bitfinex","BTCUSD",1736462046250,0.001,92479.0,92469.0,0.216286]
["bitfinex","BTCUSD",1736462046470,0.1,92512.0,92470.0,0.23309976]
["bitfinex","BTCUSD",1736462046672,0.216122,92541.0,92503.0,0.216208]
["bitfinex","BTCUSD",1736462046673,0.0817,92522.0,92503.0,0.216208]
["bitfinex","BTCUSD",1736462046879,0.13490263,92520.0,92503.0,0.216208]
["bitfinex","BTCUSD",1736462047084,0.216174,92518.0,92503.0,0.216208]
["bitfinex","BTCUSD",1736462047319,0.10429976,92517.0,92503.0,0.216208]
["bitfinex","BTCUSD",1736462047505,0.0817,92522.0,92482.0,0.216257]
["bitfinex","BTCUSD",1736462047506,0.02254102,92541.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736462047708,0.32042176,92540.0,92519.0,0.0821]
["bitfinex","BTCUSD",1736462047910,0.173,92537.0,92523.0,0.216162]
["bitfinex","BTCUSD",1736462048115,0.1580621,92550.0,92519.0,0.08224764]
["bitfinex","BTCUSD",1736462048319,0.216112,92545.0,92530.0,0.216145]
["bitfinex","BTCUSD",1736462048533,0.15,92547.0,92519.0,0.08224764]
["bitfinex","BTCUSD",1736462048754,0.02315947,92550.0,92522.0,0.216164]
["bitfinex","BTCUSD",1736462048971,0.02315947,92550.0,92540.0,0.216121]
["bitfinex","BTCUSD",1736462049115,0.15,92554.0,92540.0,0.20712098]
["bitfinex","BTCUSD",1736462049529,0.216089,92555.0,92540.0,0.20712098]
["bitfinex","BTCUSD",1736462049730,0.004,92547.0,92540.0,0.20712098]
["bitfinex","BTCUSD",1736462050145,0.004,92547.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736462050760,0.005,92547.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736462051182,0.15,92550.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736462051403,0.15,92550.0,92540.0,0.001]
["bitfinex","BTCUSD",1736462051613,0.001,92547.0,92540.0,0.001]
["bitfinex","BTCUSD",1736462051765,0.001,92547.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736462051965,0.15,92550.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736462052162,0.004,92547.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736462052606,0.152,92550.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736462052871,0.004,92547.0,92537.0,0.432258]
["bitfinex","BTCUSD",1736462053214,0.004,92547.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736462053834,0.004,92547.0,92534.0,0.216134]
["bitfinex","BTCUSD",1736462054034,0.15,92550.0,92534.0,0.20713398]
["bitfinex","BTCUSD",1736462054242,0.001,92547.0,92534.0,0.20713398]
["bitfinex","BTCUSD",1736462054479,0.005,92547.0,92534.0,0.20713398]
["bitfinex","BTCUSD",1736462054734,0.15,92550.0,92534.0,0.20713398]
["bitfinex","BTCUSD",1736462055205,0.15,92545.0,92530.0,0.216144]
["bitfinex","BTCUSD",1736462055387,0.15,92545.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736462055796,0.216124,92540.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736462056641,0.216124,92540.0,92521.0,0.262865]
["bitfinex","BTCUSD",1736462056642,0.432248,92540.0,92521.0,0.262865]
["bitfinex","BTCUSD",1736462056853,0.216142,92532.0,92521.0,0.0467]
["bitfinex","BTCUSD",1736462057056,0.27729976,92539.0,92519.0,0.00014764]
["bitfinex","BTCUSD",1736462057261,0.216155,92526.0,92519.0,0.00014764]
["bitfinex","BTCUSD",1736462057636,0.216166,92522.0,92519.0,0.00014764]
["bitfinex","BTCUSD",1736462057873,0.23844661,92526.0,92519.0,0.00014764]
["bitfinex","BTCUSD",1736462058068,0.02229161,92526.0,92521.0,0.001]
["bitfinex","BTCUSD",1736462058312,0.34345776,92525.0,92521.0,0.001]
["bitfinex","BTCUSD",1736462058522,0.34345776,92525.0,92519.0,0.00014764]
["bitfinex","BTCUSD",1736462058722,0.216169,92520.0,92519.0,0.00014764]
["bitfinex","BTCUSD",1736462059118,0.216181,92515.0,92502.0,0.20735662]
["bitfinex","BTCUSD",1736462059350,0.216181,92515.0,92502.0,0.0001477]
["bitfinex","BTCUSD",1736462059961,0.13490263,92520.0,92502.0,0.0001477]
["bitfinex","BTCUSD",1736462060173,0.216189,92512.0,92502.0,0.0001477]
["bitfinex","BTCUSD",1736462060703,0.06453082,92520.0,92502.0,0.0001477]
["bitfinex","BTCUSD",1736462060908,0.023,92516.0,92502.0,0.0001477]
["bitfinex","BTCUSD",1736462061114,0.023,92510.0,92502.0,0.0001477]
["bitfinex","BTCUSD",1736462061315,0.173,92504.0,92502.0,0.0001477]
["bitfinex","BTCUSD",1736462061523,0.50174876,92503.0,92502.0,0.0011477]
["bitfinex","BTCUSD",1736462061928,0.50174876,92503.0,92502.0,0.0001477]
["bitfinex","BTCUSD",1736462063811,0.50574876,92503.0,92502.0,0.0001477]
["bitfinex","BTCUSD",1736462064038,0.173,92502.0,92476.0,0.07224768]
["bitfinex","BTCUSD",1736462064237,0.216248,92487.0,92476.0,0.07239546]
["bitfinex","BTCUSD",1736462066502,0.02301763,92487.0,92476.0,0.07239546]
["bitfinex","BTCUSD",1736462066912,0.35114263,92490.0,92476.0,0.07239546]
["bitfinex","BTCUSD",1736462067248,0.005,92487.0,92476.0,0.07239546]
["bitfinex","BTCUSD",1736462067626,0.002,92487.0,92476.0,0.07239546]
["bitfinex","BTCUSD",1736462067847,0.007,92487.0,92476.0,0.07239546]
["bitfinex","BTCUSD",1736462068046,0.005,92487.0,92476.0,0.07239546]
["bitfinex","BTCUSD",1736462068247,0.37386824,92490.0,92476.0,0.07239546]
["bitfinex","BTCUSD",1736462068550,0.005,92487.0,92476.0,0.07239546]
["bitfinex","BTCUSD",1736462068779,0.37586824,92490.0,92476.0,0.07239546]
["bitfinex","BTCUSD",1736462068953,0.01670134,92489.0,92476.0,0.07239546]
["bitfinex","BTCUSD",1736462069160,0.002,92487.0,92476.0,0.06339544]
["bitfinex","BTCUSD",1736462070225,0.007,92487.0,92476.0,0.06339544]
["bitfinex","BTCUSD",1736462070412,0.216248,92486.0,92476.0,0.06339544]
["bitfinex","BTCUSD",1736462070859,0.216248,92486.0,92476.0,0.00014778]
["bitfinex","BTCUSD",1736462071058,0.37586824,92490.0,92476.0,0.00014778]
["bitfinex","BTCUSD",1736462071273,0.216244,92488.0,92476.0,0.00014778]
["bitfinex","BTCUSD",1736462071465,0.005,92487.0,92476.0,0.00014778]
["bitfinex","BTCUSD",1736462071766,0.15762824,92490.0,92476.0,0.00014778]
["bitfinex","BTCUSD",1736462071984,0.004,92486.0,92476.0,0.00014778]
["bitfinex","BTCUSD",1736462072385,0.006,92486.0,92476.0,0.00014778]
["bitfinex","BTCUSD",1736462073617,0.004,92486.0,92476.0,0.00014778]
["bitfinex","BTCUSD",1736462073963,0.216241,92489.0,92470.0,0.06874776]
["bitfinex","BTCUSD",1736462074179,0.216241,92489.0,92471.0,0.216284]
["bitfinex","BTCUSD",1736462074380,0.005,92487.0,92471.0,0.216284]
["bitfinex","BTCUSD",1736462074610,0.216241,92489.0,92471.0,0.216284]
["bitfinex","BTCUSD",1736462074803,0.002,92486.0,92470.0,0.0688957]
["bitfinex","BTCUSD",1736462075008,0.006,92486.0,92470.0,0.0688957]
["bitfinex","BTCUSD",1736462075234,0.004,92486.0,92470.0,0.0688957]
["bitfinex","BTCUSD",1736462075437,0.216241,92489.0,92470.0,0.0688957]
["bitfinex","BTCUSD",1736462075644,0.007,92487.0,92470.0,0.0688957]
["bitfinex","BTCUSD",1736462075857,0.216248,92486.0,92470.0,0.0688957]
["bitfinex","BTCUSD",1736462076705,0.216262,92481.0,92470.0,0.0688957]
["bitfinex","BTCUSD",1736462076908,0.15,92488.0,92470.0,0.0688957]
["bitfinex","BTCUSD",1736462077086,0.002,92486.0,92470.0,0.0688957]
["bitfinex","BTCUSD",1736462077305,0.216251,92485.0,92470.0,0.0688957]
["bitfinex","BTCUSD",1736462077446,0.002,92486.0,92470.0,0.0688957]
["bitfinex","BTCUSD",1736462077667,0.005,92486.0,92470.0,0.0688957]
["bitfinex","BTCUSD",1736462077891,0.001,92481.0,92470.0,0.0688957]
["bitfinex","BTCUSD",1736462078280,0.005,92486.0,92470.0,0.0688957]
["bitfinex","BTCUSD",1736462078479,0.15,92484.0,92470.0,0.0688957]
["bitfinex","BTCUSD",1736462079100,0.15,92484.0,92470.0,0.05989568]
["bitfinex","BTCUSD",1736462080282,0.151,92484.0,92470.0,0.05989568]
["bitfinex","BTCUSD",1736462080476,0.13490263,92480.0,92470.0,0.05989568]
["bitfinex","BTCUSD",1736462081435,0.15,92485.0,92470.0,0.05989568]
["bitfinex","BTCUSD",1736462081650,0.002,92480.0,92470.0,0.05989568]
["bitfinex","BTCUSD",1736462081858,0.001,92480.0,92471.0,0.10538118]
["bitfinex","BTCUSD",1736462082077,0.002,92480.0,92478.0,0.216267]
["bitfinex","BTCUSD",1736462082283,0.002,92480.0,92479.0,0.10429976]
["bitfinex","BTCUSD",1736462082488,0.13490263,92510.0,92479.0,0.10429976]
["bitfinex","BTCUSD",1736462082489,0.13490263,92510.0,92479.0,0.10538097]
["bitfinex","BTCUSD",1736462082712,0.35107363,92520.0,92488.0,0.0486]
["bitfinex","BTCUSD",1736462082921,0.35107363,92520.0,92497.0,0.03367234]
["bitfinex","BTCUSD",1736462083157,0.216171,92520.0,92498.0,0.21622]
["bitfinex","BTCUSD",1736462083770,0.21618,92516.0,92497.0,0.03367234]
["bitfinex","BTCUSD",1736462084180,0.15,92515.0,92497.0,0.24089432]
["bitfinex","BTCUSD",1736462084377,0.02262219,92520.0,92519.0,0.216171]
["bitfinex","BTCUSD",1736462084602,0.02862219,92520.0,92517.0,0.216175]
["bitfinex","BTCUSD",1736462084836,0.02262219,92520.0,92515.0,0.0468]
["bitfinex","BTCUSD",1736462085067,0.005,92516.0,92515.0,0.0468]
["bitfinex","BTCUSD",1736462085301,0.15,92530.0,92515.0,0.0468]
["bitfinex","BTCUSD",1736462085302,0.15,92534.0,92515.0,0.0468]
["bitfinex","BTCUSD",1736462085616,0.003,92520.0,92515.0,0.0468]
["bitfinex","BTCUSD",1736462085835,0.003,92520.0,92517.0,0.216175]
["bitfinex","BTCUSD",1736462087030,8.51e-05,92526.0,92517.0,0.216175]
["bitfinex","BTCUSD",1736462087259,8.51e-05,92526.0,92518.0,0.05038243]
["bitfinex","BTCUSD",1736462087430,8.51e-05,92526.0,92523.0,0.216161]
["bitfinex","BTCUSD",1736462087637,8.51e-05,92526.0,92523.0,0.432323]
["bitfinex","BTCUSD",1736462087838,8.51e-05,92526.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736462088048,8.51e-05,92526.0,92525.0,0.34512908]
["bitfinex","BTCUSD",1736462089125,8.51e-05,92526.0,92525.0,0.336277]
["bitfinex","BTCUSD",1736462090385,0.0010851,92526.0,92525.0,0.336277]
["bitfinex","BTCUSD",1736462090572,8.51e-05,92526.0,92525.0,0.340277]
["bitfinex","BTCUSD",1736462090783,0.0010851,92526.0,92525.0,0.340277]
["bitfinex","BTCUSD",1736462091191,8.51e-05,92526.0,92525.0,0.340277]
["bitfinex","BTCUSD",1736462091407,0.0010851,92526.0,92525.0,0.340277]
["bitfinex","BTCUSD",1736462091579,0.0010851,92526.0,92525.0,0.4254079]
["bitfinex","BTCUSD",1736462091790,8.51e-05,92526.0,92525.0,0.00414794]
["bitfinex","BTCUSD",1736462091994,0.0010851,92526.0,92525.0,0.00414794]
["bitfinex","BTCUSD",1736462092558,0.0010851,92526.0,92525.0,0.00014794]
["bitfinex","BTCUSD",1736462092755,0.0010851,92526.0,92525.0,0.00314794]
["bitfinex","BTCUSD",1736462093204,8.51e-05,92526.0,92525.0,0.00014794]
["bitfinex","BTCUSD",1736462093631,0.0030851,92526.0,92525.0,0.00914794]
["bitfinex","BTCUSD",1736462093809,0.0020851,92526.0,92525.0,0.00014794]
["bitfinex","BTCUSD",1736462094031,0.216177,92517.0,92505.0,0.01582024]
["bitfinex","BTCUSD",1736462094261,0.216177,92517.0,92505.0,0.01596819]
["bitfinex","BTCUSD",1736462094463,0.216169,92520.0,92505.0,0.00014795]
["bitfinex","BTCUSD",1736462094641,0.216186,92513.0,92505.0,0.01596819]
["bitfinex","BTCUSD",1736462097207,0.24098132,92513.0,92505.0,0.01596819]
["bitfinex","BTCUSD",1736462097411,0.24098132,92513.0,92505.0,0.01696819]
["bitfinex","BTCUSD",1736462097634,0.02479532,92513.0,92505.0,0.23317119]
["bitfinex","BTCUSD",1736462097852,8.51e-05,92526.0,92506.0,0.10429976]
["bitfinex","BTCUSD",1736462098042,8.51e-05,92526.0,92525.0,0.09172024]
["bitfinex","BTCUSD",1736462098248,8.51e-05,92526.0,92525.0,0.24520054]
["bitfinex","BTCUSD",1736462098416,8.51e-05,92558.0,92553.0,0.216092]
["bitfinex","BTCUSD",1736462099001,8.51e-05,92558.0,92551.0,0.216096]
["bitfinex","BTCUSD",1736462099208,8.51e-05,92558.0,92552.0,0.124]
["bitfinex","BTCUSD",1736462099838,0.00057856,92558.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736462103291,0.00157856,92558.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736462103935,0.00057856,92558.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736462104115,0.00057856,92558.0,92555.0,0.20708698]
["bitfinex","BTCUSD",1736462104314,0.00257856,92558.0,92555.0,0.20708698]
["bitfinex","BTCUSD",1736462104516,0.00057856,92558.0,92555.0,0.20708698]
["bitfinex","BTCUSD",1736462104923,0.00057856,92558.0,92555.0,0.001]
["bitfinex","BTCUSD",1736462106330,0.00057856,92558.0,92554.0,0.21609]
["bitfinex","BTCUSD",1736462106691,0.00057856,92558.0,92555.0,0.001]
["bitfinex","BTCUSD",1736462106871,0.00057856,92558.0,92554.0,0.21609]
["bitfinex","BTCUSD",1736462107391,0.00057856,92558.0,92555.0,0.001]
["bitfinex","BTCUSD",1736462107552,0.00057856,92558.0,92554.0,0.21609]
["bitfinex","BTCUSD",1736462107756,0.00057856,92558.0,92554.0,0.43218]
["bitfinex","BTCUSD",1736462107963,0.00057856,92558.0,92556.0,0.216085]
["bitfinex","BTCUSD",1736462108672,0.00057856,92558.0,92557.0,0.10429976]
["bitfinex","BTCUSD",1736462109081,0.00057856,92558.0,92556.0,0.216085]
["bitfinex","BTCUSD",1736462110259,0.00057856,92558.0,92556.0,0.221085]
["bitfinex","BTCUSD",1736462110478,0.00057856,92558.0,92556.0,0.216085]
["bitfinex","BTCUSD",1736462110685,0.00057856,92558.0,92556.0,0.218085]
["bitfinex","BTCUSD",1736462110881,0.00057856,92558.0,92556.0,0.223085]
["bitfinex","BTCUSD",1736462111097,0.00057856,92558.0,92556.0,0.218085]
["bitfinex","BTCUSD",1736462111461,0.00057856,92558.0,92556.0,0.223085]
["bitfinex","BTCUSD",1736462113099,0.00057856,92558.0,92556.0,0.007]
["bitfinex","BTCUSD",1736462113995,0.00057856,92558.0,92554.0,0.21408998]
["bitfinex","BTCUSD",1736462114494,0.216063,92566.0,92551.0,0.216095]
["bitfinex","BTCUSD",1736462114495,0.15,92569.0,92551.0,0.216095]
["bitfinex","BTCUSD",1736462114711,0.216072,92562.0,92551.0,0.216095]
["bitfinex","BTCUSD",1736462116500,0.216072,92562.0,92554.0,0.006]
["bitfinex","BTCUSD",1736462116657,0.216072,92562.0,92554.0,0.002]
["bitfinex","BTCUSD",1736462116852,0.216072,92562.0,92546.0,0.01582024]
["bitfinex","BTCUSD",1736462116853,0.216081,92558.0,92542.0,0.216116]
["bitfinex","BTCUSD",1736462117016,0.216089,92555.0,92542.0,0.216116]
["bitfinex","BTCUSD",1736462117223,0.216089,92555.0,92537.0,0.216128]
["bitfinex","BTCUSD",1736462117224,0.13490263,92552.0,92517.0,0.1264]
["bitfinex","BTCUSD",1736462117431,0.15,92551.0,92518.0,0.10429976]
["bitfinex","BTCUSD",1736462117638,0.15,92549.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736462117850,0.216123,92540.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736462118267,0.15,92537.0,92517.0,0.1264]
["bitfinex","BTCUSD",1736462118480,0.216173,92519.0,92506.0,0.081]
["bitfinex","BTCUSD",1736462118728,0.216173,92519.0,92504.0,0.216204]
["bitfinex","BTCUSD",1736462118933,0.216173,92519.0,92508.0,0.216196]
["bitfinex","BTCUSD",1736462119133,0.216171,92520.0,92515.0,0.00049346]
["bitfinex","BTCUSD",1736462119571,0.21616,92524.0,92515.0,0.00049346]
["bitfinex","BTCUSD",1736462119945,0.005,92519.0,92515.0,0.00049346]
["bitfinex","BTCUSD",1736462120368,0.21617,92520.0,92515.0,0.00049346]
["bitfinex","BTCUSD",1736462120607,0.22017,92520.0,92515.0,0.00049346]
["bitfinex","BTCUSD",1736462120783,0.432348,92518.0,92515.0,0.00049346]
["bitfinex","BTCUSD",1736462123291,0.433348,92518.0,92515.0,0.00049346]
["bitfinex","BTCUSD",1736462123520,0.46161463,92518.0,92515.0,0.00049346]
["bitfinex","BTCUSD",1736462124056,0.46161463,92518.0,92503.0,0.216209]
["bitfinex","BTCUSD",1736462124258,0.46161463,92518.0,92503.0,0.21635695]
["bitfinex","BTCUSD",1736462124465,0.216178,92516.0,92503.0,0.00014795]
["bitfinex","BTCUSD",1736462125174,0.432356,92516.0,92503.0,0.00014795]
["bitfinex","BTCUSD",1736462125406,0.216192,92511.0,92503.0,0.00014795]
["bitfinex","BTCUSD",1736462126161,0.432384,92511.0,92503.0,0.00014795]
["bitfinex","BTCUSD",1736462126362,0.216192,92511.0,92503.0,0.00014795]
["bitfinex","BTCUSD",1736462127993,0.216206,92505.0,92503.0,0.00014795]
["bitfinex","BTCUSD",1736462129076,0.432412,92505.0,92491.0,0.20738293]
["bitfinex","BTCUSD",1736462129287,0.432412,92505.0,92491.0,0.20753113]
["bitfinex","BTCUSD",1736462129486,0.434412,92505.0,92491.0,0.20753113]
["bitfinex","BTCUSD",1736462129683,0.439412,92505.0,92491.0,0.20753113]
["bitfinex","BTCUSD",1736462129890,0.223206,92505.0,92491.0,0.20753113]
["bitfinex","BTCUSD",1736462130124,0.216206,92505.0,92491.0,0.20753113]
["bitfinex","BTCUSD",1736462130323,0.223206,92505.0,92497.0,0.01582024]
["bitfinex","BTCUSD",1736462130564,0.223206,92505.0,92491.0,0.20753113]
["bitfinex","BTCUSD",1736462130772,0.218206,92505.0,92497.0,0.01582024]
["bitfinex","BTCUSD",1736462131052,0.218206,92505.0,92491.0,0.20753113]
["bitfinex","BTCUSD",1736462131214,0.218206,92505.0,92497.0,0.01582024]
["bitfinex","BTCUSD",1736462131852,0.45539439,92510.0,92497.0,0.01582024]
["bitfinex","BTCUSD",1736462132033,0.007,92505.0,92491.0,0.20753113]
["bitfinex","BTCUSD",1736462132230,0.007,92505.0,92497.0,0.01582024]
["bitfinex","BTCUSD",1736462132506,0.007,92505.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736462132507,0.002,92505.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736462132745,0.005,92505.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736462132925,0.007,92505.0,92497.0,0.01582024]
["bitfinex","BTCUSD",1736462133181,0.002,92505.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736462133363,0.007,92505.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736462133567,0.216202,92506.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736462133775,0.002,92505.0,92497.0,0.01582024]
["bitfinex","BTCUSD",1736462134092,0.007,92505.0,92497.0,0.00682022]
["bitfinex","BTCUSD",1736462134845,0.007,92505.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736462135313,0.007,92505.0,92497.0,0.00682022]
["bitfinex","BTCUSD",1736462135569,0.002,92505.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736462135765,0.007,92505.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736462136262,0.216195,92509.0,92497.0,0.00682022]
["bitfinex","BTCUSD",1736462136516,0.005,92505.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736462136928,0.005,92505.0,92497.0,0.00682022]
["bitfinex","BTCUSD",1736462137342,0.10429976,92508.0,92497.0,0.00682022]
["bitfinex","BTCUSD",1736462137793,0.216199,92507.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736462138133,0.001,92505.0,92497.0,0.00682022]
["bitfinex","BTCUSD",1736462138631,0.001,92505.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736462139078,0.001,92505.0,92495.0,0.20722698]
["bitfinex","BTCUSD",1736462139818,0.005,92505.0,92495.0,0.20722698]
["bitfinex","BTCUSD",1736462140018,0.221199,92507.0,92495.0,0.20722698]
["bitfinex","BTCUSD",1736462140019,0.216199,92507.0,92497.0,0.00682022]
["bitfinex","BTCUSD",1736462140434,0.218199,92507.0,92495.0,0.20722698]
["bitfinex","BTCUSD",1736462140909,0.216199,92507.0,92495.0,0.20722698]
["bitfinex","BTCUSD",1736462141118,0.10429976,92508.0,92495.0,0.20722698]
["bitfinex","BTCUSD",1736462141351,0.001,92507.0,92495.0,0.20722698]
["bitfinex","BTCUSD",1736462141785,0.217199,92507.0,92495.0,0.20722698]
["bitfinex","BTCUSD",1736462142109,0.217199,92507.0,92497.0,0.00682022]
["bitfinex","BTCUSD",1736462142420,0.001,92507.0,92497.0,0.00682022]
["bitfinex","BTCUSD",1736462142603,0.004,92507.0,92497.0,0.00682022]
["bitfinex","BTCUSD",1736462142817,0.001,92507.0,92497.0,0.00682022]
["bitfinex","BTCUSD",1736462143033,0.005,92507.0,92497.0,0.00682022]
["bitfinex","BTCUSD",1736462143451,0.10429976,92508.0,92497.0,0.00682022]
["bitfinex","BTCUSD",1736462143686,0.004,92507.0,92497.0,0.00682022]
["bitfinex","BTCUSD",1736462144104,0.10429976,92508.0,92497.0,0.00682022]
["bitfinex","BTCUSD",1736462144310,0.001,92507.0,92495.0,0.20504718]
["bitfinex","BTCUSD",1736462144510,0.001,92507.0,92497.0,0.216223]
["bitfinex","BTCUSD",1736462144730,0.001,92507.0,92503.0,0.216209]
["bitfinex","BTCUSD",1736462145359,0.004,92507.0,92503.0,0.432418]
["bitfinex","BTCUSD",1736462145574,0.00824,92536.0,92505.0,0.263404]
["bitfinex","BTCUSD",1736462145786,0.2162022,92543.0,92527.0,0.216152]
["bitfinex","BTCUSD",1736462146072,0.001,92507.0,92506.0,0.24838104]
["bitfinex","BTCUSD",1736462146517,8.52e-05,92543.0,92539.0,0.1256]
["bitfinex","BTCUSD",1736462146762,8.52e-05,92543.0,92540.0,0.10538032]
["bitfinex","BTCUSD",1736462147021,8.52e-05,92543.0,92542.0,0.216118]
["bitfinex","BTCUSD",1736462147259,0.00057845,92543.0,92542.0,0.32041776]
["bitfinex","BTCUSD",1736462149100,0.00057845,92543.0,92542.0,0.31541774]
["bitfinex","BTCUSD",1736462149408,0.00157845,92543.0,92542.0,0.32241774]
["bitfinex","BTCUSD",1736462149625,0.00157845,92543.0,92542.0,0.31841774]
["bitfinex","BTCUSD",1736462149825,0.00057845,92543.0,92542.0,0.31141774]
["bitfinex","BTCUSD",1736462150036,0.00157845,92543.0,92542.0,0.32341774]
["bitfinex","BTCUSD",1736462150238,0.00057845,92543.0,92542.0,0.41901549]
["bitfinex","BTCUSD",1736462150537,0.00057845,92543.0,92542.0,0.42101549]
["bitfinex","BTCUSD",1736462150742,0.00157845,92543.0,92542.0,0.42101549]
["bitfinex","BTCUSD",1736462150963,0.00057845,92543.0,92542.0,0.41401549]
["bitfinex","BTCUSD",1736462151380,0.00057845,92543.0,92542.0,0.41901549]
["bitfinex","BTCUSD",1736462152321,0.00057845,92543.0,92542.0,0.49771549]
["bitfinex","BTCUSD",1736462152510,0.00157845,92543.0,92542.0,0.40211774]
["bitfinex","BTCUSD",1736462152722,0.00057845,92543.0,92542.0,0.39511774]
["bitfinex","BTCUSD",1736462152935,0.00157845,92543.0,92542.0,0.40211774]
["bitfinex","BTCUSD",1736462154028,0.00157845,92543.0,92542.0,0.39311772]
["bitfinex","BTCUSD",1736462155493,0.00157845,92543.0,92542.0,0.54311772]
["bitfinex","BTCUSD",1736462155693,0.00157845,92543.0,92542.0,0.64741748]
["bitfinex","BTCUSD",1736462159013,0.00157845,92543.0,92542.0,0.64665746]
["bitfinex","BTCUSD",1736462163803,0.00057845,92543.0,92542.0,0.63465746]
["bitfinex","BTCUSD",1736462164007,0.00057845,92543.0,92542.0,0.52135768]
["bitfinex","BTCUSD",1736462164166,0.00057845,92543.0,92542.0,0.52635768]
["bitfinex","BTCUSD",1736462164681,0.00157845,92543.0,92542.0,0.53335768]
["bitfinex","BTCUSD",1736462165548,0.00157845,92543.0,92542.0,0.52835768]
["bitfinex","BTCUSD",1736462165955,0.00157845,92543.0,92542.0,0.53335768]
["bitfinex","BTCUSD",1736462166193,0.00157845,92543.0,92542.0,0.63765744]
["bitfinex","BTCUSD",1736462166375,0.00157845,92543.0,92542.0,0.63265744]
["bitfinex","BTCUSD",1736462166589,0.00157845,92543.0,92542.0,0.63765744]
["bitfinex","BTCUSD",1736462167527,0.00157845,92543.0,92542.0,0.53335768]
["bitfinex","BTCUSD",1736462167910,0.00057845,92543.0,92542.0,0.52635768]
["bitfinex","BTCUSD",1736462168331,0.02225883,92582.0,92543.0,0.15]
["bitfinex","BTCUSD",1736462168556,0.216029,92580.0,92566.0,0.216059]
["bitfinex","BTCUSD",1736462168955,0.216029,92580.0,92566.0,0.20705898]
["bitfinex","BTCUSD",1736462169526,0.216025,92582.0,92566.0,0.42312098]
["bitfinex","BTCUSD",1736462169742,0.002,92580.0,92566.0,0.42312098]
["bitfinex","BTCUSD",1736462170120,0.006,92580.0,92566.0,0.42312098]
["bitfinex","BTCUSD",1736462170327,0.004,92580.0,92566.0,0.42312098]
["bitfinex","BTCUSD",1736462170541,0.216025,92582.0,92566.0,0.42312098]
["bitfinex","BTCUSD",1736462170746,0.220025,92582.0,92566.0,0.42312098]
["bitfinex","BTCUSD",1736462171286,0.216025,92582.0,92566.0,0.42312098]
["bitfinex","BTCUSD",1736462171475,0.216025,92582.0,92566.0,0.20705898]
["bitfinex","BTCUSD",1736462171646,0.216025,92582.0,92567.0,0.216059]
["bitfinex","BTCUSD",1736462171855,0.218025,92582.0,92567.0,0.216059]
["bitfinex","BTCUSD",1736462172071,0.218025,92582.0,92567.0,0.432118]
["bitfinex","BTCUSD",1736462172692,0.004,92580.0,92571.0,0.216049]
["bitfinex","BTCUSD",1736462172904,0.40612195,92585.0,92571.0,0.216049]
["bitfinex","BTCUSD",1736462173102,0.005,92582.0,92571.0,0.432098]
["bitfinex","BTCUSD",1736462173308,0.007,92582.0,92571.0,0.432098]
["bitfinex","BTCUSD",1736462173541,0.002,92582.0,92571.0,0.432098]
["bitfinex","BTCUSD",1736462173765,0.004,92582.0,92571.0,0.432098]
["bitfinex","BTCUSD",1736462174001,0.004,92582.0,92575.0,0.216039]
["bitfinex","BTCUSD",1736462174157,0.40612195,92585.0,92575.0,0.20703898]
["bitfinex","BTCUSD",1736462174361,0.001,92582.0,92575.0,0.20703898]
["bitfinex","BTCUSD",1736462175407,0.000906,92582.0,92575.0,0.20703898]
["bitfinex","BTCUSD",1736462176054,0.40612195,92585.0,92575.0,0.20703898]
["bitfinex","BTCUSD",1736462176312,0.001,92582.0,92575.0,0.20703898]
["bitfinex","BTCUSD",1736462176899,0.00068977,92582.0,92575.0,0.20703898]
["bitfinex","BTCUSD",1736462177146,0.04010395,92585.0,92584.0,0.21602]
["bitfinex","BTCUSD",1736462177378,0.04310395,92585.0,92584.0,0.21602]
["bitfinex","BTCUSD",1736462177626,0.003,92585.0,92584.0,0.21602]
["bitfinex","BTCUSD",1736462177856,0.215999,92593.0,92584.0,0.21602]
["bitfinex","BTCUSD",1736462178068,8.5e-05,92596.0,92584.0,0.21602]
["bitfinex","BTCUSD",1736462178248,0.001,92585.0,92584.0,0.43204]
["bitfinex","BTCUSD",1736462178398,0.001,92585.0,92584.0,0.4968469]
["bitfinex","BTCUSD",1736462178811,8.51e-05,92588.0,92584.0,0.4968469]
["bitfinex","BTCUSD",1736462179011,0.0010851,92588.0,92584.0,0.42303998]
["bitfinex","BTCUSD",1736462179210,0.0010851,92588.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736462179420,0.0010851,92588.0,92587.0,0.00107994]
["bitfinex","BTCUSD",1736462180172,0.0010851,92588.0,92587.0,0.1847797]
["bitfinex","BTCUSD",1736462180554,8.51e-05,92588.0,92587.0,0.1847797]
["bitfinex","BTCUSD",1736462180764,0.0020851,92588.0,92587.0,0.26716317]
["bitfinex","BTCUSD",1736462180972,0.0020851,92588.0,92587.0,0.26608323]
["bitfinex","BTCUSD",1736462181420,0.0020851,92588.0,92587.0,0.41518323]
["bitfinex","BTCUSD",1736462181594,0.0030851,92588.0,92587.0,0.41518323]
["bitfinex","BTCUSD",1736462181996,0.0030851,92588.0,92587.0,0.58818323]
["bitfinex","BTCUSD",1736462182222,0.0030851,92588.0,92587.0,0.68818323]
["bitfinex","BTCUSD",1736462182519,1e-07,92588.0,92587.0,0.58818323]
["bitfinex","BTCUSD",1736462182661,1e-07,92588.0,92587.0,0.72156924]
["bitfinex","BTCUSD",1736462182873,8.5e-05,92596.0,92595.0,0.465994]
["bitfinex","BTCUSD",1736462183075,0.0400494,92614.0,92599.0,0.1]
["bitfinex","BTCUSD",1736462183287,0.0794,92678.0,92655.0,0.215853]
["bitfinex","BTCUSD",1736462183496,0.004328,92654.0,92653.0,0.215857]
["bitfinex","BTCUSD",1736462183712,0.03940261,92673.0,92653.0,0.10429976]
["bitfinex","BTCUSD",1736462183981,0.03940261,92673.0,92661.0,0.20683798]
["bitfinex","BTCUSD",1736462184445,0.03989677,92673.0,92661.0,0.20683798]
["bitfinex","BTCUSD",1736462184664,0.03989677,92673.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736462184876,0.03989677,92673.0,92662.0,0.431676]
["bitfinex","BTCUSD",1736462185079,0.03989677,92673.0,92656.0,0.215852]
["bitfinex","BTCUSD",1736462185288,0.04589677,92673.0,92668.0,0.215822]
["bitfinex","BTCUSD",1736462185489,0.04589677,92673.0,92668.0,0.32012176]
["bitfinex","BTCUSD",1736462185920,0.05389677,92673.0,92668.0,0.32012176]
["bitfinex","BTCUSD",1736462186126,0.04589677,92673.0,92668.0,0.32012176]
["bitfinex","BTCUSD",1736462186549,0.05389677,92673.0,92668.0,0.32112176]
["bitfinex","BTCUSD",1736462186754,0.215782,92687.0,92668.0,0.32012176]
["bitfinex","BTCUSD",1736462186960,0.215786,92684.0,92668.0,0.32026996]
["bitfinex","BTCUSD",1736462187161,0.16854212,92687.0,92668.0,0.32126996]
["bitfinex","BTCUSD",1736462187367,0.00296305,92686.0,92669.0,0.0537104]
["bitfinex","BTCUSD",1736462187575,0.215786,92684.0,92668.0,0.32126996]
["bitfinex","BTCUSD",1736462187792,0.00296302,92683.0,92668.0,0.32126996]
["bitfinex","BTCUSD",1736462188200,0.00296302,92683.0,92668.0,0.10544796]
["bitfinex","BTCUSD",1736462188621,0.00296302,92683.0,92668.0,0.10444796]
["bitfinex","BTCUSD",1736462189039,0.00296302,92683.0,92668.0,0.0011482]
["bitfinex","BTCUSD",1736462189242,0.00296302,92683.0,92668.0,0.0001482]
["bitfinex","BTCUSD",1736462189448,0.00296302,92683.0,92669.0,0.23741922]
["bitfinex","BTCUSD",1736462189658,0.003,92683.0,92670.0,0.10537875]
["bitfinex","BTCUSD",1736462190298,0.003,92683.0,92671.0,0.0827]
["bitfinex","BTCUSD",1736462190497,0.04032065,92687.0,92672.0,0.10429976]
["bitfinex","BTCUSD",1736462190870,0.215758,92697.0,92672.0,0.10429976]
["bitfinex","BTCUSD",1736462191074,0.002963,92686.0,92673.0,0.04732462]
["bitfinex","BTCUSD",1736462191299,0.25556174,92691.0,92673.0,0.04732462]
["bitfinex","BTCUSD",1736462191514,0.00296299,92685.0,92673.0,0.04732462]
["bitfinex","BTCUSD",1736462191769,0.25556174,92691.0,92673.0,0.04732462]
["bitfinex","BTCUSD",1736462191956,0.00296297,92684.0,92673.0,0.04732462]
["bitfinex","BTCUSD",1736462192200,0.25556174,92691.0,92672.0,0.10429976]
["bitfinex","BTCUSD",1736462192386,0.003,92683.0,92672.0,0.10429976]
["bitfinex","BTCUSD",1736462192590,0.25556174,92691.0,92672.0,0.10429976]
["bitfinex","BTCUSD",1736462192591,0.00296304,92690.0,92672.0,0.10429976]
["bitfinex","BTCUSD",1736462192803,0.215775,92689.0,92672.0,0.10429976]
["bitfinex","BTCUSD",1736462193055,0.215775,92689.0,92673.0,0.001]
["bitfinex","BTCUSD",1736462193056,0.215788,92684.0,92673.0,0.001]
["bitfinex","BTCUSD",1736462193273,0.215788,92684.0,92668.0,0.0001482]
["bitfinex","BTCUSD",1736462193452,0.00315362,92683.0,92669.0,0.10429976]
["bitfinex","BTCUSD",1736462193885,0.00615362,92683.0,92672.0,0.001]
["bitfinex","BTCUSD",1736462194099,0.00615362,92683.0,92669.0,0.09629974]
["bitfinex","BTCUSD",1736462194710,0.13490263,92680.0,92668.0,0.0001482]
["bitfinex","BTCUSD",1736462194861,0.00615362,92683.0,92668.0,0.0001482]
["bitfinex","BTCUSD",1736462195060,0.21895157,92679.0,92668.0,0.0001482]
["bitfinex","BTCUSD",1736462195368,0.215811,92674.0,92668.0,0.0001482]
["bitfinex","BTCUSD",1736462195766,0.00315348,92673.0,92668.0,0.0001482]
["bitfinex","BTCUSD",1736462195968,0.431629,92672.0,92668.0,0.0001482]
["bitfinex","BTCUSD",1736462196387,0.215819,92670.0,92668.0,0.0001482]
["bitfinex","BTCUSD",1736462196774,0.00314141,92669.0,92668.0,0.0011482]
["bitfinex","BTCUSD",1736462197028,0.00314141,92669.0,92668.0,0.0001482]
["bitfinex","BTCUSD",1736462197279,0.00314141,92669.0,92668.0,0.0011482]
["bitfinex","BTCUSD",1736462197485,0.00314141,92669.0,92668.0,0.0001482]
["bitfinex","BTCUSD",1736462197732,0.00314141,92669.0,92668.0,0.0011482]
["bitfinex","BTCUSD",1736462198634,0.00314141,92669.0,92630.0,0.0465]
["bitfinex","BTCUSD",1736462198635,0.215873,92647.0,92630.0,0.0465]
["bitfinex","BTCUSD",1736462198934,0.215864,92651.0,92631.0,0.21591]
["bitfinex","BTCUSD",1736462199133,0.00312969,92646.0,92632.0,0.00107942]
["bitfinex","BTCUSD",1736462199392,0.13490263,92660.0,92632.0,0.00107942]
["bitfinex","BTCUSD",1736462199617,0.13490263,92660.0,92630.0,0.15079976]
["bitfinex","BTCUSD",1736462199618,0.215896,92637.0,92630.0,0.15079976]
["bitfinex","BTCUSD",1736462199849,0.215889,92641.0,92630.0,0.15079976]
["bitfinex","BTCUSD",1736462200130,0.00305831,92636.0,92631.0,0.001]
["bitfinex","BTCUSD",1736462200327,0.215889,92641.0,92631.0,0.001]
["bitfinex","BTCUSD",1736462200505,0.215889,92641.0,92622.0,0.21593]
["bitfinex","BTCUSD",1736462200708,0.003,92637.0,92623.0,0.32022876]
["bitfinex","BTCUSD",1736462201088,0.00305815,92636.0,92623.0,0.32022876]
["bitfinex","BTCUSD",1736462201296,0.00305815,92636.0,92627.0,0.215917]
["bitfinex","BTCUSD",1736462201508,0.003,92637.0,92630.0,0.00017]
["bitfinex","BTCUSD",1736462201837,0.00305829,92636.0,92630.0,0.00017]
["bitfinex","BTCUSD",1736462202255,0.13490263,92640.0,92630.0,0.00017]
["bitfinex","BTCUSD",1736462202431,0.00305819,92635.0,92630.0,0.00017]
["bitfinex","BTCUSD",1736462202629,0.13490263,92640.0,92630.0,0.00017]
["bitfinex","BTCUSD",1736462202852,0.00305818,92634.0,92631.0,0.21591]
["bitfinex","BTCUSD",1736462203012,0.009,92636.0,92631.0,0.21591]
["bitfinex","BTCUSD",1736462203211,0.00303675,92635.0,92631.0,0.21591]
["bitfinex","BTCUSD",1736462203607,0.009,92635.0,92631.0,0.21591]
["bitfinex","BTCUSD",1736462203896,0.00303681,92634.0,92631.0,0.21591]
["bitfinex","BTCUSD",1736462204051,0.04316833,92641.0,92631.0,0.21591]
["bitfinex","BTCUSD",1736462204405,0.003,92636.0,92631.0,0.42281998]
["bitfinex","BTCUSD",1736462204609,0.04316833,92641.0,92631.0,0.42281998]
["bitfinex","BTCUSD",1736462204818,0.04316833,92641.0,92632.0,0.14767823]
["bitfinex","BTCUSD",1736462204819,0.00014807,92641.0,92632.0,0.14767823]
["bitfinex","BTCUSD",1736462205023,0.002,92635.0,92633.0,0.1204]
["bitfinex","BTCUSD",1736462205260,0.002,92635.0,92634.0,0.5371851]
["bitfinex","BTCUSD",1736462205467,0.006,92636.0,92634.0,0.53610576]
["bitfinex","BTCUSD",1736462205676,0.00214807,92641.0,92640.0,0.215889]
["bitfinex","BTCUSD",1736462206240,0.00514807,92641.0,92640.0,0.215889]
["bitfinex","BTCUSD",1736462206449,0.00214807,92641.0,92640.0,0.215889]
["bitfinex","BTCUSD",1736462206883,0.00514807,92641.0,92640.0,0.215889]
["bitfinex","BTCUSD",1736462207093,0.00014807,92641.0,92640.0,0.215889]
["bitfinex","BTCUSD",1736462208290,0.00114807,92641.0,92640.0,0.40742824]
["bitfinex","BTCUSD",1736462208672,0.00414807,92641.0,92640.0,0.53042824]
["bitfinex","BTCUSD",1736462208881,0.00414807,92641.0,92640.0,0.60932824]
["bitfinex","BTCUSD",1736462209087,0.00414807,92641.0,92640.0,0.60032822]
["bitfinex","BTCUSD",1736462209298,0.2158,92679.0,92640.0,0.60032822]
["bitfinex","BTCUSD",1736462209299,0.0777,92702.0,92701.0,0.215747]
["bitfinex","BTCUSD",1736462209513,0.0585797,92704.0,92666.0,0.023]
["bitfinex","BTCUSD",1736462209727,0.01406968,92704.0,92668.0,0.0789]
["bitfinex","BTCUSD",1736462209926,0.01406968,92704.0,92670.0,0.22729976]
["bitfinex","BTCUSD",1736462210125,0.01406968,92704.0,92691.0,0.215769]
["bitfinex","BTCUSD",1736462210350,0.009,92702.0,92692.0,0.215768]
["bitfinex","BTCUSD",1736462210614,0.009,92702.0,92691.0,0.215769]
["bitfinex","BTCUSD",1736462211012,0.009,92702.0,92699.0,0.215749]
["bitfinex","BTCUSD",1736462211413,0.009,92702.0,92695.0,0.21576]
["bitfinex","BTCUSD",1736462211619,0.009,92702.0,92695.0,0.32005976]
["bitfinex","BTCUSD",1736462211850,0.05702442,92704.0,92695.0,0.32005976]
["bitfinex","BTCUSD",1736462212076,0.002,92702.0,92695.0,0.32005976]
["bitfinex","BTCUSD",1736462212241,0.002,92702.0,92695.0,0.34257164]
["bitfinex","BTCUSD",1736462212612,0.002,92702.0,92695.0,0.32005976]
["bitfinex","BTCUSD",1736462213246,0.004,92702.0,92695.0,0.32005976]
["bitfinex","BTCUSD",1736462213644,0.005,92702.0,92695.0,0.32005976]
["bitfinex","BTCUSD",1736462214020,0.004,92702.0,92695.0,0.31105974]
["bitfinex","BTCUSD",1736462214461,0.006,92702.0,92695.0,0.31105974]
["bitfinex","BTCUSD",1736462214899,0.27276442,92704.0,92682.0,0.21579]
["bitfinex","BTCUSD",1736462215105,0.215752,92699.0,92684.0,0.215786]
["bitfinex","BTCUSD",1736462215312,0.215747,92701.0,92685.0,0.10429976]
["bitfinex","BTCUSD",1736462215512,0.431494,92701.0,92685.0,0.10429976]
["bitfinex","BTCUSD",1736462215764,0.215747,92701.0,92685.0,0.10429976]
["bitfinex","BTCUSD",1736462215938,0.215749,92700.0,92685.0,0.10429976]
["bitfinex","BTCUSD",1736462216818,0.215761,92695.0,92685.0,0.10429976]
["bitfinex","BTCUSD",1736462217016,0.15,92696.0,92672.0,0.215813]
["bitfinex","BTCUSD",1736462217346,0.215783,92686.0,92673.0,0.10429976]
["bitfinex","BTCUSD",1736462217552,0.215783,92686.0,92673.0,0.32011076]
["bitfinex","BTCUSD",1736462217855,0.43155,92689.0,92659.0,0.215843]
["bitfinex","BTCUSD",1736462218066,0.13490263,92690.0,92661.0,0.21584]
["bitfinex","BTCUSD",1736462218261,0.13490263,92690.0,92660.0,0.10429976]
["bitfinex","BTCUSD",1736462218262,0.215803,92678.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736462218463,0.215803,92678.0,92664.0,0.10429976]
["bitfinex","BTCUSD",1736462218671,0.0031287,92677.0,92664.0,0.10429976]
["bitfinex","BTCUSD",1736462218963,0.0031287,92677.0,92665.0,0.215831]
["bitfinex","BTCUSD",1736462219168,0.0031287,92677.0,92666.0,0.0287999]
["bitfinex","BTCUSD",1736462219411,0.215786,92684.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736462219621,0.215799,92679.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736462220029,0.00311026,92678.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736462220447,0.01111026,92678.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736462220664,0.00311026,92678.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736462220869,0.002,92677.0,92667.0,0.25876797]
["bitfinex","BTCUSD",1736462221288,0.008,92679.0,92667.0,0.25876797]
["bitfinex","BTCUSD",1736462221498,0.00311021,92676.0,92667.0,0.25876797]
["bitfinex","BTCUSD",1736462221701,0.008,92679.0,92667.0,0.25876797]
["bitfinex","BTCUSD",1736462221702,0.002,92678.0,92667.0,0.25876797]
["bitfinex","BTCUSD",1736462221879,0.00311018,92675.0,92667.0,0.25876797]
["bitfinex","BTCUSD",1736462222018,0.008,92679.0,92667.0,0.25876797]
["bitfinex","BTCUSD",1736462222384,0.002,92677.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736462222586,0.002,92677.0,92672.0,0.215813]
["bitfinex","BTCUSD",1736462222849,0.00214779,92677.0,92672.0,0.215813]
["bitfinex","BTCUSD",1736462223057,0.00214779,92677.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736462223278,0.00214779,92677.0,92671.0,0.215815]
["bitfinex","BTCUSD",1736462223914,0.00014779,92677.0,92671.0,0.215815]
["bitfinex","BTCUSD",1736462224174,0.00014779,92677.0,92671.0,0.20681498]
["bitfinex","BTCUSD",1736462224815,0.00714779,92677.0,92671.0,0.20681498]
["bitfinex","BTCUSD",1736462225564,0.00914779,92677.0,92671.0,0.20681498]
["bitfinex","BTCUSD",1736462226201,0.00214779,92677.0,92676.0,0.215805]
["bitfinex","BTCUSD",1736462226424,0.00914779,92677.0,92676.0,0.32010476]
["bitfinex","BTCUSD",1736462226597,0.00914779,92677.0,92676.0,0.40230476]
["bitfinex","BTCUSD",1736462226942,0.00714779,92677.0,92676.0,0.40230476]
["bitfinex","BTCUSD",1736462227162,0.00014779,92677.0,92676.0,0.40230476]
["bitfinex","BTCUSD",1736462227646,0.00214779,92677.0,92676.0,0.40230476]
["bitfinex","BTCUSD",1736462228210,0.00014779,92677.0,92676.0,0.40230476]
["bitfinex","BTCUSD",1736462228638,0.00014779,92677.0,92676.0,0.40330476]
["bitfinex","BTCUSD",1736462229062,0.00014779,92677.0,92676.0,0.39430474]
["bitfinex","BTCUSD",1736462230092,0.00014779,92677.0,92676.0,0.39330474]
["bitfinex","BTCUSD",1736462230459,0.00014779,92677.0,92676.0,0.39340474]
["bitfinex","BTCUSD",1736462231121,0.00014779,92677.0,92676.0,0.44190474]
["bitfinex","BTCUSD",1736462231337,0.00014779,92677.0,92676.0,0.51777671]
["bitfinex","BTCUSD",1736462232014,0.00014779,92677.0,92676.0,0.51677671]
["bitfinex","BTCUSD",1736462232236,0.00114779,92677.0,92676.0,0.63977671]
["bitfinex","BTCUSD",1736462232411,0.00114779,92677.0,92676.0,0.56490474]
["bitfinex","BTCUSD",1736462233068,0.0139218,92704.0,92703.0,0.469642]
["bitfinex","BTCUSD",1736462233304,0.0139218,92704.0,92703.0,0.58258176]
["bitfinex","BTCUSD",1736462234131,0.0139218,92704.0,92703.0,0.57358174]
["bitfinex","BTCUSD",1736462234367,0.215614,92759.0,92723.0,0.1]
["bitfinex","BTCUSD",1736462234644,0.215614,92759.0,92723.0,0.44307386]
["bitfinex","BTCUSD",1736462234852,0.04390444,92724.0,92723.0,0.43799576]
["bitfinex","BTCUSD",1736462235059,0.00032157,92724.0,92723.0,0.43799576]
["bitfinex","BTCUSD",1736462235274,0.215544,92789.0,92745.0,0.1309]
["bitfinex","BTCUSD",1736462235491,0.04485582,92764.0,92746.0,0.13660761]
["bitfinex","BTCUSD",1736462235734,0.00057786,92766.0,92757.0,0.215616]
["bitfinex","BTCUSD",1736462235960,0.215547,92787.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736462236179,0.0001477,92781.0,92762.0,0.10537757]
["bitfinex","BTCUSD",1736462236396,0.0001477,92781.0,92765.0,0.10429976]
["bitfinex","BTCUSD",1736462236610,0.215548,92787.0,92766.0,0.23671147]
["bitfinex","BTCUSD",1736462236821,0.005,92792.0,92766.0,0.23671147]
["bitfinex","BTCUSD",1736462236822,0.215537,92792.0,92773.0,0.215578]
["bitfinex","BTCUSD",1736462237005,0.215523,92798.0,92775.0,0.215575]
["bitfinex","BTCUSD",1736462237281,0.215523,92798.0,92776.0,0.10429976]
["bitfinex","BTCUSD",1736462237494,0.009,92781.0,92776.0,0.10537741]
["bitfinex","BTCUSD",1736462237708,0.009,92781.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736462237920,0.04459024,92805.0,92784.0,0.215552]
["bitfinex","BTCUSD",1736462237921,0.006,92787.0,92784.0,0.215552]
["bitfinex","BTCUSD",1736462238153,0.006,92787.0,92785.0,0.10429976]
["bitfinex","BTCUSD",1736462238381,0.009,92792.0,92785.0,0.32092733]
["bitfinex","BTCUSD",1736462238618,0.0002041,92805.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736462238619,0.04478119,92796.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736462238840,0.0002041,92805.0,92788.0,0.10537727]
["bitfinex","BTCUSD",1736462239058,0.0002041,92805.0,92788.0,0.09637725]
["bitfinex","BTCUSD",1736462239284,0.04351922,92805.0,92789.0,0.215542]
["bitfinex","BTCUSD",1736462239554,0.00490608,92816.0,92790.0,0.10429976]
["bitfinex","BTCUSD",1736462239791,0.215482,92815.0,92790.0,0.10429976]
["bitfinex","BTCUSD",1736462240005,0.215482,92815.0,92791.0,0.03404696]
["bitfinex","BTCUSD",1736462240224,0.215482,92815.0,92792.0,0.09729976]
["bitfinex","BTCUSD",1736462240437,0.430964,92815.0,92792.0,0.09529976]
["bitfinex","BTCUSD",1736462241219,0.215482,92815.0,92792.0,0.09529976]
["bitfinex","BTCUSD",1736462241428,0.215511,92803.0,92792.0,0.09629976]
["bitfinex","BTCUSD",1736462242668,0.20102666,92810.0,92792.0,0.09629976]
["bitfinex","BTCUSD",1736462242669,0.431046,92798.0,92792.0,0.001]
["bitfinex","BTCUSD",1736462243283,0.00490608,92796.0,92768.0,0.00053883]
["bitfinex","BTCUSD",1736462243524,0.215556,92784.0,92769.0,0.10429976]
["bitfinex","BTCUSD",1736462243735,0.215556,92783.0,92770.0,0.023]
["bitfinex","BTCUSD",1736462243961,0.215556,92783.0,92771.0,0.10429976]
["bitfinex","BTCUSD",1736462244142,0.215556,92783.0,92771.0,0.09529974]
["bitfinex","BTCUSD",1736462244365,0.009,92798.0,92771.0,0.09529974]
["bitfinex","BTCUSD",1736462244366,0.009,92798.0,92780.0,0.023]
["bitfinex","BTCUSD",1736462244603,0.009,92798.0,92783.0,0.215556]
["bitfinex","BTCUSD",1736462244851,0.009,92798.0,92785.0,0.016]
["bitfinex","BTCUSD",1736462245033,0.215507,92805.0,92786.0,0.10429976]
["bitfinex","BTCUSD",1736462245233,0.215505,92805.0,92787.0,0.01852998]
["bitfinex","BTCUSD",1736462245433,0.00490608,92811.0,92788.0,0.10429976]
["bitfinex","BTCUSD",1736462245924,0.215527,92796.0,92788.0,0.10429976]
["bitfinex","BTCUSD",1736462246517,0.215528,92795.0,92788.0,0.09529976]
["bitfinex","BTCUSD",1736462246924,0.003,92805.0,92788.0,0.09529976]
["bitfinex","BTCUSD",1736462247129,0.215534,92793.0,92788.0,0.09629976]
["bitfinex","BTCUSD",1736462247336,0.215534,92793.0,92788.0,0.09529976]
["bitfinex","BTCUSD",1736462247790,0.215536,92792.0,92769.0,0.081]
["bitfinex","BTCUSD",1736462247990,0.215555,92784.0,92772.0,0.13687661]
["bitfinex","BTCUSD",1736462248192,0.215538,92791.0,92773.0,0.023]
["bitfinex","BTCUSD",1736462248403,0.215551,92786.0,92775.0,0.023]
["bitfinex","BTCUSD",1736462248618,0.215551,92786.0,92776.0,0.10429976]
["bitfinex","BTCUSD",1736462248995,0.215551,92786.0,92776.0,0.11800208]
["bitfinex","BTCUSD",1736462249201,0.215562,92781.0,92776.0,0.09529974]
["bitfinex","BTCUSD",1736462249405,0.215541,92790.0,92776.0,0.09529974]
["bitfinex","BTCUSD",1736462249798,0.215553,92785.0,92776.0,0.09529974]
["bitfinex","BTCUSD",1736462250464,0.215554,92784.0,92776.0,0.09529974]
["bitfinex","BTCUSD",1736462250908,0.215552,92785.0,92776.0,0.001]
["bitfinex","BTCUSD",1736462251081,0.215559,92782.0,92776.0,0.001]
["bitfinex","BTCUSD",1736462251287,0.215559,92782.0,92765.0,0.2157447]
["bitfinex","BTCUSD",1736462251499,0.215559,92782.0,92766.0,0.10483896]
["bitfinex","BTCUSD",1736462251849,0.215561,92781.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736462252076,0.215561,92781.0,92768.0,0.10429976]
["bitfinex","BTCUSD",1736462253925,0.215574,92776.0,92768.0,0.10429976]
["bitfinex","BTCUSD",1736462254107,0.216561,92781.0,92768.0,0.09529974]
["bitfinex","BTCUSD",1736462255046,0.001,92781.0,92769.0,0.215589]
["bitfinex","BTCUSD",1736462255228,0.00690608,92781.0,92769.0,0.10429976]
["bitfinex","BTCUSD",1736462255377,0.00690608,92781.0,92765.0,0.0001477]
["bitfinex","BTCUSD",1736462255378,0.215577,92775.0,92765.0,0.0001477]
["bitfinex","BTCUSD",1736462255580,0.215592,92768.0,92766.0,0.10429976]
["bitfinex","BTCUSD",1736462255815,0.215577,92775.0,92766.0,0.10429976]
["bitfinex","BTCUSD",1736462256012,0.215586,92771.0,92765.0,0.0001477]
["bitfinex","BTCUSD",1736462256246,0.20593274,92780.0,92765.0,0.0001477]
["bitfinex","BTCUSD",1736462256573,0.20593274,92780.0,92766.0,0.215596]
["bitfinex","BTCUSD",1736462256574,0.215566,92779.0,92766.0,0.215596]
["bitfinex","BTCUSD",1736462256751,0.431132,92779.0,92765.0,0.0001477]
["bitfinex","BTCUSD",1736462256970,0.215568,92778.0,92765.0,0.0001477]
["bitfinex","BTCUSD",1736462257144,0.006,92775.0,92765.0,0.0001477]
["bitfinex","BTCUSD",1736462257368,0.21557,92777.0,92765.0,0.0001477]
["bitfinex","BTCUSD",1736462258010,0.43114,92777.0,92765.0,0.0001477]
["bitfinex","BTCUSD",1736462258150,0.21557,92777.0,92765.0,0.0001477]
["bitfinex","BTCUSD",1736462258354,0.215581,92773.0,92765.0,0.0001477]
["bitfinex","BTCUSD",1736462258824,0.00490608,92776.0,92765.0,0.0001477]
["bitfinex","BTCUSD",1736462259063,0.00490608,92776.0,92750.0,0.023]
["bitfinex","BTCUSD",1736462259064,0.215587,92770.0,92750.0,0.023]
["bitfinex","BTCUSD",1736462259269,0.215599,92765.0,92750.0,0.31993176]
["bitfinex","BTCUSD",1736462260073,0.215593,92768.0,92750.0,0.31993176]
["bitfinex","BTCUSD",1736462260285,0.215593,92768.0,92754.0,0.215622]
["bitfinex","BTCUSD",1736462260487,0.215602,92764.0,92755.0,0.10429976]
["bitfinex","BTCUSD",1736462260719,0.005,92765.0,92755.0,0.10429976]
["bitfinex","BTCUSD",1736462260935,0.215593,92768.0,92756.0,0.215619]
["bitfinex","BTCUSD",1736462261113,0.002,92765.0,92756.0,0.215619]
["bitfinex","BTCUSD",1736462261472,0.25746687,92768.0,92756.0,0.215619]
["bitfinex","BTCUSD",1736462262091,0.002,92764.0,92755.0,0.10429976]
["bitfinex","BTCUSD",1736462263295,0.25146687,92768.0,92756.0,0.215619]
["bitfinex","BTCUSD",1736462263498,0.004,92764.0,92756.0,0.215619]
["bitfinex","BTCUSD",1736462263708,0.218593,92768.0,92756.0,0.215619]
["bitfinex","BTCUSD",1736462264110,0.004,92764.0,92756.0,0.215619]
["bitfinex","BTCUSD",1736462264354,0.215593,92768.0,92756.0,0.20661898]
["bitfinex","BTCUSD",1736462264560,0.13416727,92780.0,92762.0,0.215604]
["bitfinex","BTCUSD",1736462264785,0.21558,92773.0,92756.0,0.00049276]
["bitfinex","BTCUSD",1736462264978,0.21558,92773.0,92757.0,0.215615]
["bitfinex","BTCUSD",1736462265182,0.001,92764.0,92757.0,0.215615]
["bitfinex","BTCUSD",1736462265750,0.006,92764.0,92757.0,0.215615]
["bitfinex","BTCUSD",1736462265952,0.001,92764.0,92758.0,0.0493]
["bitfinex","BTCUSD",1736462266642,0.001,92764.0,92759.0,0.215612]
["bitfinex","BTCUSD",1736462266820,0.43116,92773.0,92758.0,0.0493]
["bitfinex","BTCUSD",1736462266971,0.43216,92773.0,92758.0,0.0493]
["bitfinex","BTCUSD",1736462267174,0.4679902,92773.0,92759.0,0.215612]
["bitfinex","BTCUSD",1736462267379,0.2514102,92773.0,92759.0,0.215612]
["bitfinex","BTCUSD",1736462268050,0.2514102,92773.0,92758.0,0.0493]
["bitfinex","BTCUSD",1736462268387,0.2514102,92773.0,92757.0,0.215615]
["bitfinex","BTCUSD",1736462268809,0.2514102,92773.0,92757.0,0.431231]
["bitfinex","BTCUSD",1736462269015,0.2514102,92773.0,92757.0,0.42223098]
["bitfinex","BTCUSD",1736462269222,0.2514102,92773.0,92757.0,0.20661498]
["bitfinex","BTCUSD",1736462269430,0.2554102,92773.0,92757.0,0.20661498]
["bitfinex","BTCUSD",1736462269632,0.2524102,92773.0,92757.0,0.20661498]
["bitfinex","BTCUSD",1736462269856,0.13416727,92770.0,92756.0,0.00049276]
["bitfinex","BTCUSD",1736462270073,0.15,92769.0,92756.0,0.00049276]
["bitfinex","BTCUSD",1736462270706,0.215608,92761.0,92756.0,0.00049276]
["bitfinex","BTCUSD",1736462271731,0.431217,92761.0,92756.0,0.00049276]
["bitfinex","BTCUSD",1736462272735,0.438217,92761.0,92756.0,0.00049276]
["bitfinex","BTCUSD",1736462272943,0.431217,92761.0,92756.0,0.00049276]
["bitfinex","BTCUSD",1736462273348,0.431224,92759.0,92756.0,0.00049276]
["bitfinex","BTCUSD",1736462273662,0.00134762,92758.0,92756.0,0.00049276]
["bitfinex","BTCUSD",1736462273872,0.215617,92757.0,92756.0,0.00049276]
["bitfinex","BTCUSD",1736462274076,0.215654,92742.0,92733.0,0.03999274]
["bitfinex","BTCUSD",1736462274282,0.13416727,92750.0,92733.0,0.14444007]
["bitfinex","BTCUSD",1736462274484,0.215652,92742.0,92733.0,0.14444007]
["bitfinex","BTCUSD",1736462274749,0.13416727,92743.0,92733.0,0.14444007]
["bitfinex","BTCUSD",1736462275123,0.13416727,92743.0,92733.0,0.36011107]
["bitfinex","BTCUSD",1736462275536,0.13416727,92743.0,92733.0,0.32011833]
["bitfinex","BTCUSD",1736462275709,0.215662,92738.0,92733.0,0.00014757]
["bitfinex","BTCUSD",1736462276736,0.215662,92738.0,92733.0,0.00114757]
["bitfinex","BTCUSD",1736462276944,0.431324,92738.0,92733.0,0.00114757]
["bitfinex","BTCUSD",1736462277150,0.431324,92738.0,92733.0,0.00014757]
["bitfinex","BTCUSD",1736462277349,0.215665,92736.0,92733.0,0.00014757]
["bitfinex","BTCUSD",1736462277554,0.215665,92736.0,92733.0,0.00214757]
["bitfinex","BTCUSD",1736462277766,0.431331,92736.0,92733.0,0.00214757]
["bitfinex","BTCUSD",1736462277989,0.431331,92736.0,92733.0,0.00014757]
["bitfinex","BTCUSD",1736462278825,0.40296528,92736.0,92733.0,0.00014757]
["bitfinex","BTCUSD",1736462279054,0.215695,92724.0,92715.0,0.03791775]
["bitfinex","BTCUSD",1736462279265,0.215695,92724.0,92706.0,0.0815]
["bitfinex","BTCUSD",1736462279542,0.215695,92724.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736462279749,0.215695,92724.0,92710.0,0.10429976]
["bitfinex","BTCUSD",1736462279962,0.215695,92724.0,92711.0,0.215724]
["bitfinex","BTCUSD",1736462280405,0.220695,92724.0,92711.0,0.215724]
["bitfinex","BTCUSD",1736462280620,0.215695,92724.0,92711.0,0.215724]
["bitfinex","BTCUSD",1736462280966,0.216695,92724.0,92711.0,0.215724]
["bitfinex","BTCUSD",1736462281176,0.216695,92724.0,92709.0,0.215728]
["bitfinex","BTCUSD",1736462281404,0.001,92724.0,92713.0,0.215718]
["bitfinex","BTCUSD",1736462281582,0.13416727,92740.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736462281788,0.215658,92739.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736462281996,0.215643,92746.0,92708.0,0.00014779]
["bitfinex","BTCUSD",1736462281997,0.1650191,92750.0,92724.0,0.1294]
["bitfinex","BTCUSD",1736462282196,0.215638,92748.0,92735.0,0.215666]
["bitfinex","BTCUSD",1736462282403,0.1650191,92750.0,92739.0,0.215657]
["bitfinex","BTCUSD",1736462282644,0.0804,92769.0,92740.0,0.10429976]
["bitfinex","BTCUSD",1736462282912,0.37991431,92770.0,92756.0,0.215617]
["bitfinex","BTCUSD",1736462283122,0.37991431,92770.0,92740.0,0.1048401]
["bitfinex","BTCUSD",1736462283123,0.123611,92797.0,92757.0,0.10483943]
["bitfinex","BTCUSD",1736462283327,0.13416727,92790.0,92780.0,0.215561]
["bitfinex","BTCUSD",1736462283532,0.13416727,92790.0,92781.0,0.215561]
["bitfinex","BTCUSD",1736462283764,0.13416727,92790.0,92780.0,0.208561]
["bitfinex","BTCUSD",1736462284157,0.13416727,92790.0,92780.0,0.19756098]
["bitfinex","BTCUSD",1736462284594,0.13416727,92790.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736462284977,0.13616727,92790.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736462285332,0.215542,92789.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736462285542,0.20316022,92790.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736462285765,0.002,92790.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736462286144,0.215537,92792.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736462286664,0.005,92790.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736462287068,0.215537,92792.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736462287252,0.220537,92792.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736462287661,0.217537,92792.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736462288081,0.003,92790.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736462288282,0.217537,92792.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736462288570,0.215537,92792.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736462288974,0.215537,92792.0,92779.0,0.20656498]
["bitfinex","BTCUSD",1736462290225,0.003,92790.0,92779.0,0.20656498]
["bitfinex","BTCUSD",1736462290423,0.004,92790.0,92779.0,0.42212998]
["bitfinex","BTCUSD",1736462290633,0.001,92790.0,92779.0,0.42212998]
["bitfinex","BTCUSD",1736462290911,0.004,92792.0,92779.0,0.42212998]
["bitfinex","BTCUSD",1736462291114,0.002,92792.0,92779.0,0.42212998]
["bitfinex","BTCUSD",1736462291315,0.002,92792.0,92779.0,0.20656498]
["bitfinex","BTCUSD",1736462291561,0.002,92790.0,92779.0,0.20656498]
["bitfinex","BTCUSD",1736462291768,0.215529,92795.0,92779.0,0.20656498]
["bitfinex","BTCUSD",1736462292494,0.215529,92795.0,92779.0,0.42212998]
["bitfinex","BTCUSD",1736462293457,0.001,92790.0,92779.0,0.42212998]
["bitfinex","BTCUSD",1736462293858,0.21654,92790.0,92779.0,0.20656498]
["bitfinex","BTCUSD",1736462294108,0.001,92790.0,92779.0,0.19756496]
["bitfinex","BTCUSD",1736462294311,0.221529,92795.0,92779.0,0.19756496]
["bitfinex","BTCUSD",1736462294714,0.217529,92795.0,92779.0,0.19756496]
["bitfinex","BTCUSD",1736462294913,0.215539,92791.0,92779.0,0.19756496]
["bitfinex","BTCUSD",1736462295519,0.003,92790.0,92779.0,0.19756496]
["bitfinex","BTCUSD",1736462297826,0.004,92790.0,92779.0,0.19756496]
["bitfinex","BTCUSD",1736462298087,0.001,92790.0,92779.0,0.19756496]
["bitfinex","BTCUSD",1736462298978,0.001,92790.0,92779.0,0.18856494]
["bitfinex","BTCUSD",1736462299479,0.004,92790.0,92779.0,0.18856494]
["bitfinex","BTCUSD",1736462299853,0.215539,92791.0,92779.0,0.18856494]
["bitfinex","BTCUSD",1736462300054,0.001,92790.0,92779.0,0.18856494]
["bitfinex","BTCUSD",1736462300454,0.215539,92791.0,92779.0,0.18856494]
["bitfinex","BTCUSD",1736462300654,0.205539,92791.0,92779.0,0.18856494]
["bitfinex","BTCUSD",1736462300866,0.215542,92789.0,92779.0,0.18856494]
["bitfinex","BTCUSD",1736462302382,0.003,92789.0,92779.0,0.18856494]
["bitfinex","BTCUSD",1736462303190,0.004,92789.0,92779.0,0.18856494]
["bitfinex","BTCUSD",1736462304198,0.004,92789.0,92779.0,0.17956492]
["bitfinex","BTCUSD",1736462309132,0.004,92789.0,92779.0,0.1705649]
["bitfinex","BTCUSD",1736462311480,0.004,92789.0,92780.0,0.0472]
["bitfinex","BTCUSD",1736462312239,0.001,92789.0,92780.0,0.0472]
["bitfinex","BTCUSD",1736462312440,0.004,92789.0,92780.0,0.0472]
["bitfinex","BTCUSD",1736462312643,0.003,92789.0,92780.0,0.0472]
["bitfinex","BTCUSD",1736462312907,0.001,92789.0,92780.0,0.0472]
["bitfinex","BTCUSD",1736462313165,0.001,92789.0,92781.0,0.215561]
["bitfinex","BTCUSD",1736462313381,0.205539,92791.0,92781.0,0.215561]
["bitfinex","BTCUSD",1736462313593,0.001,92789.0,92780.0,0.0472]
["bitfinex","BTCUSD",1736462314092,0.03087536,92797.0,92786.0,0.20654798]
["bitfinex","BTCUSD",1736462314093,0.215526,92796.0,92786.0,0.20654798]
["bitfinex","BTCUSD",1736462314306,0.003,92789.0,92786.0,0.42209698]
["bitfinex","BTCUSD",1736462314519,0.03087536,92797.0,92790.0,0.215538]
["bitfinex","BTCUSD",1736462315087,0.001,92791.0,92790.0,0.212538]
["bitfinex","BTCUSD",1736462315484,0.001,92791.0,92790.0,0.211538]
["bitfinex","BTCUSD",1736462316299,0.03587536,92797.0,92790.0,0.211538]
["bitfinex","BTCUSD",1736462316454,0.03587536,92797.0,92786.0,0.20654798]
["bitfinex","BTCUSD",1736462316668,0.03787536,92797.0,92790.0,0.21554]
["bitfinex","BTCUSD",1736462317209,0.03787536,92797.0,92792.0,0.215535]
["bitfinex","BTCUSD",1736462317441,0.03587536,92797.0,92796.0,0.215526]
["bitfinex","BTCUSD",1736462317881,0.03287536,92797.0,92796.0,0.215526]
["bitfinex","BTCUSD",1736462318065,0.03287536,92797.0,92792.0,0.215535]
["bitfinex","BTCUSD",1736462318235,0.03087536,92797.0,92792.0,0.213535]
["bitfinex","BTCUSD",1736462318849,0.03287536,92797.0,92793.0,0.431064]
["bitfinex","BTCUSD",1736462319024,0.03287536,92797.0,92793.0,0.20653098]
["bitfinex","BTCUSD",1736462319227,0.03087536,92797.0,92793.0,0.20653098]
["bitfinex","BTCUSD",1736462319457,0.03287536,92797.0,92793.0,0.20653098]
["bitfinex","BTCUSD",1736462319614,0.03487536,92797.0,92793.0,0.20653098]
["bitfinex","BTCUSD",1736462319813,0.03287536,92797.0,92793.0,0.20653098]
["bitfinex","BTCUSD",1736462320008,0.03287536,92797.0,92793.0,0.42206398]
["bitfinex","BTCUSD",1736462320317,0.03287536,92797.0,92793.0,0.20653098]
["bitfinex","BTCUSD",1736462320511,0.03387536,92797.0,92793.0,0.20653098]
["bitfinex","BTCUSD",1736462320953,0.00349245,92797.0,92796.0,0.0716]
["bitfinex","BTCUSD",1736462321157,0.00349245,92797.0,92796.0,0.25689976]
["bitfinex","BTCUSD",1736462321386,0.02660069,92832.0,92798.0,0.1]
["bitfinex","BTCUSD",1736462321598,0.02660069,92832.0,92797.0,0.123]
["bitfinex","BTCUSD",1736462321599,0.00023278,92816.0,92815.0,0.47048176]
["bitfinex","BTCUSD",1736462322022,0.00023278,92816.0,92815.0,0.47880176]
["bitfinex","BTCUSD",1736462322234,0.00023278,92816.0,92815.0,0.53668194]
["bitfinex","BTCUSD",1736462322916,0.00023278,92816.0,92815.0,0.53436194]
["bitfinex","BTCUSD",1736462323098,0.00023278,92816.0,92815.0,0.54168194]
["bitfinex","BTCUSD",1736462323309,0.00023278,92816.0,92815.0,0.63568194]
["bitfinex","BTCUSD",1736462323516,0.00023278,92816.0,92815.0,0.64268194]
["bitfinex","BTCUSD",1736462323720,0.00023278,92816.0,92815.0,0.74268194]
["bitfinex","BTCUSD",1736462323926,0.00023278,92816.0,92815.0,0.7709823]
["bitfinex","BTCUSD",1736462324129,8.49e-05,92841.0,92827.0,0.215454]
["bitfinex","BTCUSD",1736462324332,8.49e-05,92841.0,92838.0,0.30642798]
["bitfinex","BTCUSD",1736462324539,8.49e-05,92841.0,92840.0,0.34272376]
["bitfinex","BTCUSD",1736462324953,8.49e-05,92841.0,92840.0,0.43372374]
["bitfinex","BTCUSD",1736462325679,8.49e-05,92841.0,92840.0,0.51392374]
["bitfinex","BTCUSD",1736462325833,8.49e-05,92841.0,92840.0,0.52292374]
["bitfinex","BTCUSD",1736462326054,8.49e-05,92841.0,92840.0,0.6272235]
["bitfinex","BTCUSD",1736462326277,8.49e-05,92841.0,92840.0,0.65391273]
["bitfinex","BTCUSD",1736462326449,1e-06,92850.0,92849.0,0.55670298]
["bitfinex","BTCUSD",1736462326650,6.2e-07,92850.0,92849.0,0.76100274]
["bitfinex","BTCUSD",1736462326852,6.2e-07,92850.0,92849.0,0.69044401]
["bitfinex","BTCUSD",1736462327061,6.2e-07,92850.0,92849.0,0.39700276]
["bitfinex","BTCUSD",1736462327601,6.2e-07,92850.0,92849.0,0.40532276]
["bitfinex","BTCUSD",1736462327823,6.2e-07,92850.0,92849.0,0.39700276]
["bitfinex","BTCUSD",1736462328163,6.2e-07,92850.0,92849.0,0.40532276]
["bitfinex","BTCUSD",1736462328371,6.2e-07,92850.0,92849.0,0.39700276]
["bitfinex","BTCUSD",1736462328572,6.2e-07,92850.0,92849.0,0.31970276]
["bitfinex","BTCUSD",1736462328970,6.2e-07,92850.0,92849.0,0.31470274]
["bitfinex","BTCUSD",1736462329177,0.00858574,92862.0,92849.0,0.32270274]
["bitfinex","BTCUSD",1736462329390,0.00858574,92862.0,92849.0,0.60229071]
["bitfinex","BTCUSD",1736462329790,0.00858574,92862.0,92849.0,0.61229071]
["bitfinex","BTCUSD",1736462330090,0.00858574,92862.0,92849.0,0.60529071]
["bitfinex","BTCUSD",1736462330285,0.00858574,92862.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736462330633,0.00958574,92862.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736462331499,0.00958574,92862.0,92854.0,0.430782]
["bitfinex","BTCUSD",1736462331905,0.00958574,92862.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736462332178,0.00958574,92862.0,92861.0,0.215375]
["bitfinex","BTCUSD",1736462332414,0.00858574,92862.0,92861.0,0.215375]
["bitfinex","BTCUSD",1736462332594,0.00858574,92862.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736462332790,0.00958574,92862.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736462333008,0.001,92862.0,92861.0,0.0829]
["bitfinex","BTCUSD",1736462333240,0.13409188,92880.0,92855.0,0.10429976]
["bitfinex","BTCUSD",1736462333439,0.00858574,92877.0,92856.0,0.10429976]
["bitfinex","BTCUSD",1736462333642,0.00858574,92877.0,92871.0,0.215351]
["bitfinex","BTCUSD",1736462334041,0.00858574,92877.0,92871.0,0.42170198]
["bitfinex","BTCUSD",1736462334202,0.0259957,92881.0,92859.0,0.0487]
["bitfinex","BTCUSD",1736462334400,0.0259957,92881.0,92875.0,0.215341]
["bitfinex","BTCUSD",1736462334401,0.00014759,92881.0,92875.0,0.215341]
["bitfinex","BTCUSD",1736462334603,0.00014759,92881.0,92879.0,0.215331]
["bitfinex","BTCUSD",1736462334803,0.00014759,92881.0,92875.0,0.215341]
["bitfinex","BTCUSD",1736462335005,0.22406433,92881.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736462335195,0.13409188,92880.0,92869.0,0.215355]
["bitfinex","BTCUSD",1736462335398,0.00858574,92874.0,92869.0,0.215355]
["bitfinex","BTCUSD",1736462336005,0.00858574,92874.0,92865.0,0.223685]
["bitfinex","BTCUSD",1736462336411,0.00858574,92874.0,92865.0,0.215365]
["bitfinex","BTCUSD",1736462336606,0.11618021,92880.0,92865.0,0.215365]
["bitfinex","BTCUSD",1736462336872,0.00014759,92881.0,92865.0,0.215365]
["bitfinex","BTCUSD",1736462337073,0.215333,92879.0,92859.0,0.00832]
["bitfinex","BTCUSD",1736462337289,0.215333,92879.0,92861.0,0.215375]
["bitfinex","BTCUSD",1736462337853,0.215333,92879.0,92861.0,0.43075]
["bitfinex","BTCUSD",1736462338074,0.00014759,92881.0,92862.0,0.12729976]
["bitfinex","BTCUSD",1736462338312,0.00014759,92881.0,92875.0,0.215343]
["bitfinex","BTCUSD",1736462338467,0.001,92880.0,92876.0,0.0215343]
["bitfinex","BTCUSD",1736462338666,0.001,92880.0,92865.0,0.215366]
["bitfinex","BTCUSD",1736462338667,0.001,92880.0,92869.0,0.223675]
["bitfinex","BTCUSD",1736462338970,0.001,92880.0,92858.0,0.215381]
["bitfinex","BTCUSD",1736462338971,0.215345,92874.0,92858.0,0.215381]
["bitfinex","BTCUSD",1736462339189,0.215345,92874.0,92865.0,0.001]
["bitfinex","BTCUSD",1736462339594,0.215345,92874.0,92861.0,0.00832]
["bitfinex","BTCUSD",1736462340577,0.215345,92874.0,92858.0,0.20638098]
["bitfinex","BTCUSD",1736462340794,0.215347,92873.0,92858.0,0.20638098]
["bitfinex","BTCUSD",1736462341017,0.215355,92870.0,92857.0,0.215383]
["bitfinex","BTCUSD",1736462341184,0.215355,92870.0,92844.0,0.215413]
["bitfinex","BTCUSD",1736462341185,0.215365,92866.0,92851.0,0.215398]
["bitfinex","BTCUSD",1736462341586,0.215359,92868.0,92851.0,0.215398]
["bitfinex","BTCUSD",1736462341837,0.215359,92868.0,92853.0,0.215394]
["bitfinex","BTCUSD",1736462342006,0.215352,92871.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736462342734,0.002,92868.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736462342929,0.215352,92871.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736462343148,0.002,92866.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736462343924,0.002,92866.0,92854.0,0.20639098]
["bitfinex","BTCUSD",1736462344331,0.001,92868.0,92854.0,0.20639098]
["bitfinex","BTCUSD",1736462344530,0.02412588,92868.0,92854.0,0.20639098]
["bitfinex","BTCUSD",1736462344934,0.02412588,92868.0,92854.0,0.42178198]
["bitfinex","BTCUSD",1736462345141,0.02312588,92868.0,92854.0,0.20639098]
["bitfinex","BTCUSD",1736462345348,0.430704,92871.0,92854.0,0.20639098]
["bitfinex","BTCUSD",1736462345663,0.215352,92871.0,92854.0,0.20639098]
["bitfinex","BTCUSD",1736462346089,0.001,92868.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736462346420,0.215352,92871.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736462346616,0.217352,92871.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736462346820,0.432705,92871.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736462347028,0.45375633,92871.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736462347176,0.23840333,92871.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736462347380,0.23840333,92871.0,92856.0,0.430774]
["bitfinex","BTCUSD",1736462347786,0.02305133,92871.0,92862.0,0.215371]
["bitfinex","BTCUSD",1736462347987,0.00134608,92873.0,92862.0,0.215371]
["bitfinex","BTCUSD",1736462348177,0.21535,92872.0,92857.0,0.215384]
["bitfinex","BTCUSD",1736462348377,0.215354,92870.0,92857.0,0.215384]
["bitfinex","BTCUSD",1736462348813,0.001,92868.0,92857.0,0.215384]
["bitfinex","BTCUSD",1736462349141,0.34944588,92870.0,92857.0,0.20638398]
["bitfinex","BTCUSD",1736462349951,0.001,92868.0,92857.0,0.20638398]
["bitfinex","BTCUSD",1736462350355,0.34944588,92870.0,92857.0,0.20638398]
["bitfinex","BTCUSD",1736462350514,0.35144588,92870.0,92857.0,0.20638398]
["bitfinex","BTCUSD",1736462351350,0.35144588,92870.0,92857.0,0.42176798]
["bitfinex","BTCUSD",1736462351753,0.35144588,92870.0,92857.0,0.20638398]
["bitfinex","BTCUSD",1736462351954,0.34944588,92870.0,92857.0,0.20638398]
["bitfinex","BTCUSD",1736462352152,0.02277735,92874.0,92869.0,0.214357]
["bitfinex","BTCUSD",1736462352398,0.001,92870.0,92869.0,0.214357]
["bitfinex","BTCUSD",1736462352748,0.001,92870.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736462352927,0.003,92870.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736462353151,0.00134598,92879.0,92877.0,0.215337]
["bitfinex","BTCUSD",1736462353363,0.02345069,92880.0,92877.0,0.215337]
["bitfinex","BTCUSD",1736462353364,0.00134586,92888.0,92877.0,0.430674]
["bitfinex","BTCUSD",1736462353582,0.0139218,92889.0,92877.0,0.426674]
["bitfinex","BTCUSD",1736462354148,0.0139218,92889.0,92877.0,0.41767398]
["bitfinex","BTCUSD",1736462355315,0.215321,92885.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736462355554,0.0139218,92889.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736462355761,0.13417698,92883.0,92877.0,0.002]
["bitfinex","BTCUSD",1736462356656,0.13417698,92883.0,92872.0,0.215348]
["bitfinex","BTCUSD",1736462356657,0.001,92879.0,92872.0,0.215348]
["bitfinex","BTCUSD",1736462356890,0.13409188,92882.0,92868.0,0.215358]
["bitfinex","BTCUSD",1736462357068,0.13409188,92882.0,92872.0,0.215348]
["bitfinex","BTCUSD",1736462357444,0.215329,92881.0,92868.0,0.21550559]
["bitfinex","BTCUSD",1736462357646,0.001,92881.0,92868.0,0.21550559]
["bitfinex","BTCUSD",1736462358055,0.001,92881.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736462358642,0.001,92881.0,92868.0,0.21550559]
["bitfinex","BTCUSD",1736462358844,0.001,92881.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736462359045,0.001,92881.0,92870.0,0.20635398]
["bitfinex","BTCUSD",1736462359249,0.13409188,92882.0,92870.0,0.20635398]
["bitfinex","BTCUSD",1736462359885,0.215329,92881.0,92868.0,0.21550559]
["bitfinex","BTCUSD",1736462360083,0.13509188,92882.0,92868.0,0.21550559]
["bitfinex","BTCUSD",1736462360288,0.13409188,92882.0,92868.0,0.21550559]
["bitfinex","BTCUSD",1736462360489,0.13409188,92882.0,92872.0,0.215348]
["bitfinex","BTCUSD",1736462360935,0.21532,92885.0,92872.0,0.215348]
["bitfinex","BTCUSD",1736462362644,0.001,92882.0,92872.0,0.215348]
["bitfinex","BTCUSD",1736462362848,0.001,92882.0,92872.0,0.430697]
["bitfinex","BTCUSD",1736462363054,0.21532,92885.0,92872.0,0.430697]
["bitfinex","BTCUSD",1736462364042,0.21632,92885.0,92872.0,0.42169698]
["bitfinex","BTCUSD",1736462364421,0.001,92885.0,92868.0,0.00014759]
["bitfinex","BTCUSD",1736462364625,0.215322,92884.0,92868.0,0.00014759]
["bitfinex","BTCUSD",1736462364825,0.13409188,92880.0,92868.0,0.00014759]
["bitfinex","BTCUSD",1736462365073,0.215343,92875.0,92868.0,0.00014759]
["bitfinex","BTCUSD",1736462365690,0.2197266,92875.0,92868.0,0.00014759]
["bitfinex","BTCUSD",1736462365945,0.215357,92869.0,92868.0,0.00014759]
["bitfinex","BTCUSD",1736462366158,0.31965676,92869.0,92868.0,0.00014759]
["bitfinex","BTCUSD",1736462366612,0.32404036,92869.0,92868.0,0.00014759]
["bitfinex","BTCUSD",1736462366836,0.32404036,92869.0,92868.0,0.00114759]
["bitfinex","BTCUSD",1736462367464,0.32404036,92869.0,92868.0,0.00014759]
["bitfinex","BTCUSD",1736462367684,0.47604036,92869.0,92868.0,0.00014759]
["bitfinex","BTCUSD",1736462368274,0.47604036,92869.0,92868.0,0.00114759]
["bitfinex","BTCUSD",1736462368711,0.49930856,92869.0,92868.0,0.00114759]
["bitfinex","BTCUSD",1736462368912,0.49730856,92869.0,92868.0,0.00114759]
["bitfinex","BTCUSD",1736462369089,0.215403,92850.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736462369294,0.34949488,92850.0,92836.0,0.21557962]
["bitfinex","BTCUSD",1736462369673,0.35387848,92850.0,92836.0,0.21557962]
["bitfinex","BTCUSD",1736462370508,0.35387848,92850.0,92836.0,0.21657962]
["bitfinex","BTCUSD",1736462370710,0.215412,92846.0,92836.0,0.21657962]
["bitfinex","BTCUSD",1736462371171,0.215412,92846.0,92836.0,0.00114762]
["bitfinex","BTCUSD",1736462371350,0.215421,92842.0,92836.0,0.00114762]
["bitfinex","BTCUSD",1736462371550,0.00134653,92841.0,92836.0,0.00114762]
["bitfinex","BTCUSD",1736462372673,0.22115213,92841.0,92836.0,0.00114762]
["bitfinex","BTCUSD",1736462372879,0.4352286,92841.0,92836.0,0.00214762]
["bitfinex","BTCUSD",1736462373305,0.4352286,92841.0,92836.0,0.00014762]
["bitfinex","BTCUSD",1736462373508,0.430852,92839.0,92836.0,0.00014762]
["bitfinex","BTCUSD",1736462373726,0.215431,92837.0,92836.0,0.00014762]
["bitfinex","BTCUSD",1736462374134,0.215431,92837.0,92813.0,0.215486]
["bitfinex","BTCUSD",1736462374349,0.0756,92838.0,92813.0,0.215486]
["bitfinex","BTCUSD",1736462374350,0.13409188,92823.0,92813.0,0.215486]
["bitfinex","BTCUSD",1736462375935,0.0043836,92826.0,92813.0,0.215486]
["bitfinex","BTCUSD",1736462376154,0.0043836,92826.0,92813.0,0.430972]
["bitfinex","BTCUSD",1736462376366,0.0043836,92826.0,92805.0,0.00848]
["bitfinex","BTCUSD",1736462376603,0.215459,92825.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736462376958,0.215459,92825.0,92813.0,0.002]
["bitfinex","BTCUSD",1736462377164,0.215459,92825.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736462377576,0.215459,92825.0,92813.0,0.001]
["bitfinex","BTCUSD",1736462378489,0.215466,92822.0,92813.0,0.001]
["bitfinex","BTCUSD",1736462378721,0.215466,92822.0,92806.0,0.215503]
["bitfinex","BTCUSD",1736462378919,0.430932,92822.0,92806.0,0.215503]
["bitfinex","BTCUSD",1736462379135,0.430932,92822.0,92806.0,0.20850298]
["bitfinex","BTCUSD",1736462379365,0.00134681,92821.0,92805.0,0.00014768]
["bitfinex","BTCUSD",1736462379557,0.13409188,92816.0,92813.0,0.001]
["bitfinex","BTCUSD",1736462379790,0.00134681,92821.0,92813.0,0.003]
["bitfinex","BTCUSD",1736462379946,0.215484,92814.0,92813.0,0.001]
["bitfinex","BTCUSD",1736462380147,0.215487,92813.0,92805.0,0.00014768]
["bitfinex","BTCUSD",1736462380384,0.215491,92811.0,92806.0,0.003]
["bitfinex","BTCUSD",1736462380651,0.215496,92809.0,92806.0,0.001]
["bitfinex","BTCUSD",1736462380876,0.00134699,92808.0,92806.0,0.001]
["bitfinex","BTCUSD",1736462381085,0.2155,92807.0,92806.0,0.001]
["bitfinex","BTCUSD",1736462381767,0.2155,92807.0,92805.0,0.00014768]
["bitfinex","BTCUSD",1736462381977,0.00134707,92806.0,92805.0,0.00014768]
["bitfinex","BTCUSD",1736462382917,0.10564683,92806.0,92805.0,0.00014768]
["bitfinex","BTCUSD",1736462383778,0.10864683,92806.0,92805.0,0.00014768]
["bitfinex","BTCUSD",1736462384400,0.13409188,92791.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736462385165,0.13409188,92791.0,92778.0,0.215567]
["bitfinex","BTCUSD",1736462385769,0.13409188,92791.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736462386001,0.13509188,92791.0,92780.0,0.217563]
["bitfinex","BTCUSD",1736462386425,0.13409188,92791.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736462386633,0.13509188,92791.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736462386833,0.13509188,92791.0,92779.0,0.00217]
["bitfinex","BTCUSD",1736462387036,0.215559,92782.0,92779.0,0.00217]
["bitfinex","BTCUSD",1736462387190,0.215563,92780.0,92779.0,0.00217]
["bitfinex","BTCUSD",1736462387395,0.31986276,92780.0,92779.0,0.00217]
["bitfinex","BTCUSD",1736462388313,0.31986276,92780.0,92779.0,0.00017]
["bitfinex","BTCUSD",1736462388525,0.56986276,92780.0,92779.0,0.00017]
["bitfinex","BTCUSD",1736462389010,0.65056276,92780.0,92779.0,0.00017]
["bitfinex","BTCUSD",1736462389250,0.215577,92774.0,92773.0,0.21650998]
["bitfinex","BTCUSD",1736462389435,0.61557676,92774.0,92773.0,0.21633998]
["bitfinex","BTCUSD",1736462389793,0.62159497,92774.0,92773.0,0.21633998]
["bitfinex","BTCUSD",1736462390662,0.62174226,92774.0,92773.0,0.21633998]
["bitfinex","BTCUSD",1736462391924,0.63074226,92774.0,92773.0,0.21633998]
["bitfinex","BTCUSD",1736462392140,0.48302405,92774.0,92773.0,0.21633998]
["bitfinex","BTCUSD",1736462393378,0.33302405,92774.0,92773.0,0.21633998]
["bitfinex","BTCUSD",1736462394092,0.22872429,92774.0,92773.0,0.20733996]
["bitfinex","BTCUSD",1736462394296,0.01314729,92774.0,92773.0,0.20733996]
["bitfinex","BTCUSD",1736462394500,0.00914729,92774.0,92773.0,0.20733996]
["bitfinex","BTCUSD",1736462394863,0.00014729,92774.0,92773.0,0.20733996]
["bitfinex","BTCUSD",1736462395084,0.00914729,92774.0,92773.0,0.20733996]
["bitfinex","BTCUSD",1736462395296,0.01214729,92774.0,92773.0,0.20733996]
["bitfinex","BTCUSD",1736462395447,0.00314729,92774.0,92773.0,0.20733996]
["bitfinex","BTCUSD",1736462395863,0.00914729,92774.0,92773.0,0.20733996]
["bitfinex","BTCUSD",1736462396162,0.00014729,92774.0,92773.0,0.20733996]
["bitfinex","BTCUSD",1736462396381,0.00614729,92774.0,92773.0,0.20733996]
["bitfinex","BTCUSD",1736462397764,0.00814729,92774.0,92773.0,0.20733996]
["bitfinex","BTCUSD",1736462399005,0.00814729,92774.0,92773.0,0.19833994]
["bitfinex","BTCUSD",1736462400174,0.11244705,92774.0,92773.0,0.19816902]
["bitfinex","BTCUSD",1736462400387,0.26379452,92774.0,92773.0,0.19816902]
["bitfinex","BTCUSD",1736462400585,0.26244705,92774.0,92773.0,0.19816902]
["bitfinex","BTCUSD",1736462400794,0.37088705,92774.0,92773.0,0.19816902]
["bitfinex","BTCUSD",1736462400998,0.3566047,92774.0,92773.0,0.19816902]
["bitfinex","BTCUSD",1736462401454,0.3586047,92774.0,92773.0,0.16402902]
["bitfinex","BTCUSD",1736462401635,0.3646047,92774.0,92773.0,0.16402902]
["bitfinex","BTCUSD",1736462401852,0.3646047,92774.0,92773.0,0.11091502]
["bitfinex","BTCUSD",1736462402082,0.3541647,92774.0,92773.0,0.11091502]
["bitfinex","BTCUSD",1736462402286,0.3511647,92774.0,92773.0,0.11091502]
["bitfinex","BTCUSD",1736462402690,0.3601647,92774.0,92773.0,0.11091502]
["bitfinex","BTCUSD",1736462402891,0.215589,92769.0,92765.0,0.00017]
["bitfinex","BTCUSD",1736462403086,0.1056476,92768.0,92765.0,0.00017]
["bitfinex","BTCUSD",1736462404169,0.215636,92749.0,92737.0,0.20768238]
["bitfinex","BTCUSD",1736462405543,0.13409188,92750.0,92736.0,0.0762]
["bitfinex","BTCUSD",1736462405544,0.215647,92744.0,92736.0,0.0762]
["bitfinex","BTCUSD",1736462405893,0.215647,92744.0,92737.0,0.001]
["bitfinex","BTCUSD",1736462406544,0.215638,92748.0,92737.0,0.001]
["bitfinex","BTCUSD",1736462406751,0.431326,92737.0,92713.0,0.00017]
["bitfinex","BTCUSD",1736462406993,0.365717,92714.0,92713.0,0.00017]
["bitfinex","BTCUSD",1736462407122,0.365717,92714.0,92687.0,0.0773]
["bitfinex","BTCUSD",1736462407123,0.13409188,92707.0,92687.0,0.0773]
["bitfinex","BTCUSD",1736462407332,0.215754,92699.0,92687.0,0.0773]
["bitfinex","BTCUSD",1736462407525,0.215735,92706.0,92688.0,0.215777]
["bitfinex","BTCUSD",1736462407726,0.215716,92715.0,92687.0,0.07744779]
["bitfinex","BTCUSD",1736462407727,0.00286003,92698.0,92697.0,0.215756]
["bitfinex","BTCUSD",1736462407931,0.00134835,92732.0,92717.0,0.215708]
["bitfinex","BTCUSD",1736462408111,0.13409188,92740.0,92719.0,0.0482]
["bitfinex","BTCUSD",1736462408317,0.21700601,92739.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736462408651,0.215658,92739.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736462408855,0.13409188,92732.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736462409062,0.13409188,92732.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736462409270,0.00134071,92731.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736462411829,0.00134071,92731.0,92722.0,0.20669698]
["bitfinex","BTCUSD",1736462412053,0.00134071,92731.0,92719.0,0.0482]
["bitfinex","BTCUSD",1736462412054,0.215679,92730.0,92727.0,0.005]
["bitfinex","BTCUSD",1736462412378,0.431359,92730.0,92727.0,0.005]
["bitfinex","BTCUSD",1736462412778,0.001,92731.0,92711.0,0.215724]
["bitfinex","BTCUSD",1736462412779,0.215691,92726.0,92711.0,0.215724]
["bitfinex","BTCUSD",1736462412996,0.00644275,92731.0,92722.0,0.005]
["bitfinex","BTCUSD",1736462413199,0.001,92731.0,92727.0,0.215685]
["bitfinex","BTCUSD",1736462413404,0.001,92731.0,92727.0,0.431371]
["bitfinex","BTCUSD",1736462414134,0.001,92731.0,92727.0,0.20668498]
["bitfinex","BTCUSD",1736462414337,0.215658,92739.0,92724.0,0.215693]
["bitfinex","BTCUSD",1736462414558,0.00136195,92738.0,92724.0,0.215693]
["bitfinex","BTCUSD",1736462414762,0.001,92730.0,92727.0,0.002]
["bitfinex","BTCUSD",1736462414959,0.13409188,92733.0,92723.0,0.292994]
["bitfinex","BTCUSD",1736462415255,0.00136195,92729.0,92723.0,0.292994]
["bitfinex","BTCUSD",1736462415459,0.00136195,92729.0,92727.0,0.002]
["bitfinex","BTCUSD",1736462415660,0.00136195,92729.0,92723.0,0.215694]
["bitfinex","BTCUSD",1736462416082,0.00136195,92729.0,92727.0,0.002]
["bitfinex","BTCUSD",1736462416315,0.00136195,92729.0,92723.0,0.217694]
["bitfinex","BTCUSD",1736462417232,0.00136195,92729.0,92723.0,0.002]
["bitfinex","BTCUSD",1736462417233,0.215684,92728.0,92723.0,0.002]
["bitfinex","BTCUSD",1736462417402,0.13409188,92740.0,92736.0,0.292965]
["bitfinex","BTCUSD",1736462417795,0.13409188,92740.0,92736.0,0.50863]
["bitfinex","BTCUSD",1736462417967,0.13409188,92740.0,92736.0,0.50763]
["bitfinex","BTCUSD",1736462418568,0.13409188,92740.0,92736.0,0.50863]
["bitfinex","BTCUSD",1736462418849,0.13409188,92740.0,92736.0,0.50763]
["bitfinex","BTCUSD",1736462419027,0.13409188,92740.0,92736.0,0.49862998]
["bitfinex","BTCUSD",1736462419244,0.13409188,92740.0,92736.0,0.50062998]
["bitfinex","BTCUSD",1736462419453,0.13953467,92750.0,92747.0,0.431278]
["bitfinex","BTCUSD",1736462419713,0.13409188,92770.0,92748.0,0.10429976]
["bitfinex","BTCUSD",1736462419919,0.13409188,92770.0,92766.0,0.215596]
["bitfinex","BTCUSD",1736462420315,0.00544279,92774.0,92761.0,0.0487]
["bitfinex","BTCUSD",1736462420521,0.215547,92788.0,92776.0,0.215572]
["bitfinex","BTCUSD",1736462420719,0.00134731,92787.0,92776.0,0.215572]
["bitfinex","BTCUSD",1736462420866,0.0054428,92786.0,92776.0,0.215572]
["bitfinex","BTCUSD",1736462421798,0.0054428,92786.0,92776.0,0.218572]
["bitfinex","BTCUSD",1736462421979,0.0054428,92786.0,92776.0,0.215572]
["bitfinex","BTCUSD",1736462422426,0.0054428,92786.0,92776.0,0.219572]
["bitfinex","BTCUSD",1736462422622,0.0054428,92786.0,92776.0,0.006]
["bitfinex","BTCUSD",1736462423586,0.215552,92785.0,92776.0,0.006]
["bitfinex","BTCUSD",1736462424032,0.215552,92785.0,92773.0,0.21257898]
["bitfinex","BTCUSD",1736462424462,0.00049245,92788.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736462425152,0.00049245,92788.0,92784.0,0.431108]
["bitfinex","BTCUSD",1736462425634,0.00049245,92788.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736462425839,0.00049245,92788.0,92784.0,0.005]
["bitfinex","BTCUSD",1736462429107,0.21603845,92788.0,92775.0,0.21157498]
["bitfinex","BTCUSD",1736462430183,0.21603845,92788.0,92775.0,0.42714998]
["bitfinex","BTCUSD",1736462430384,0.00049245,92788.0,92779.0,0.215564]
["bitfinex","BTCUSD",1736462430989,0.00049245,92788.0,92787.0,0.339547]
["bitfinex","BTCUSD",1736462431246,0.00049245,92788.0,92787.0,0.44384676]
["bitfinex","BTCUSD",1736462431465,0.00049245,92788.0,92787.0,0.53364344]
["bitfinex","BTCUSD",1736462431902,0.00049245,92788.0,92787.0,0.55664344]
["bitfinex","BTCUSD",1736462432332,8.51e-05,92812.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736462432547,0.00023278,92812.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736462432726,0.00023278,92812.0,92811.0,0.31979076]
["bitfinex","BTCUSD",1736462433136,0.00023278,92812.0,92811.0,0.36416984]
["bitfinex","BTCUSD",1736462433341,0.00023278,92812.0,92811.0,0.31979076]
["bitfinex","BTCUSD",1736462434173,0.00023278,92812.0,92811.0,0.31379074]
["bitfinex","BTCUSD",1736462435823,0.00123278,92812.0,92811.0,0.31479074]
["bitfinex","BTCUSD",1736462436003,0.00023278,92812.0,92811.0,0.31379074]
["bitfinex","BTCUSD",1736462436204,0.00123278,92812.0,92811.0,0.31379074]
["bitfinex","BTCUSD",1736462436408,0.00123278,92812.0,92811.0,0.31079074]
["bitfinex","BTCUSD",1736462437407,0.00123278,92812.0,92811.0,0.31379074]
["bitfinex","BTCUSD",1736462437604,0.00023278,92812.0,92811.0,0.33679074]
["bitfinex","BTCUSD",1736462437820,0.00023278,92812.0,92811.0,0.42109074]
["bitfinex","BTCUSD",1736462438078,0.00123278,92812.0,92811.0,0.41809074]
["bitfinex","BTCUSD",1736462438286,0.00223278,92812.0,92811.0,0.42409074]
["bitfinex","BTCUSD",1736462439201,0.00223278,92812.0,92811.0,0.56509072]
["bitfinex","BTCUSD",1736462439408,8.52e-05,92818.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736462439607,8.52e-05,92818.0,92817.0,0.34277676]
["bitfinex","BTCUSD",1736462440356,8.52e-05,92818.0,92817.0,0.31977676]
["bitfinex","BTCUSD",1736462440649,8.52e-05,92818.0,92817.0,0.35617676]
["bitfinex","BTCUSD",1736462441057,0.0010852,92818.0,92817.0,0.36517676]
["bitfinex","BTCUSD",1736462441267,0.0010852,92818.0,92817.0,0.33377676]
["bitfinex","BTCUSD",1736462441903,0.0010852,92818.0,92817.0,0.35677676]
["bitfinex","BTCUSD",1736462443039,0.0010852,92818.0,92817.0,0.33377676]
["bitfinex","BTCUSD",1736462444257,0.0010852,92818.0,92817.0,0.32477674]
["bitfinex","BTCUSD",1736462445066,0.0010852,92818.0,92817.0,0.22047698]
["bitfinex","BTCUSD",1736462446303,0.0010852,92818.0,92817.0,0.014]
["bitfinex","BTCUSD",1736462447937,0.0010852,92818.0,92817.0,0.009]
["bitfinex","BTCUSD",1736462448360,0.0010852,92818.0,92817.0,0.011]
["bitfinex","BTCUSD",1736462448556,0.20398135,92818.0,92817.0,0.002]
["bitfinex","BTCUSD",1736462448814,0.18687638,92818.0,92817.0,0.006]
["bitfinex","BTCUSD",1736462449184,0.215527,92796.0,92782.0,0.21255898]
["bitfinex","BTCUSD",1736462449475,0.21554,92790.0,92782.0,0.00014768]
["bitfinex","BTCUSD",1736462449654,0.215528,92795.0,92782.0,0.00014768]
["bitfinex","BTCUSD",1736462449792,0.20115353,92800.0,92782.0,0.00014768]
["bitfinex","BTCUSD",1736462449988,0.215544,92789.0,92782.0,0.00014768]
["bitfinex","BTCUSD",1736462450760,0.215554,92784.0,92782.0,0.00014768]
["bitfinex","BTCUSD",1736462451061,0.215554,92784.0,92782.0,0.00214768]
["bitfinex","BTCUSD",1736462451190,0.21555,92786.0,92782.0,0.00214768]
["bitfinex","BTCUSD",1736462451403,0.21555,92786.0,92782.0,0.00014768]
["bitfinex","BTCUSD",1736462451609,0.21555,92786.0,92782.0,0.00514768]
["bitfinex","BTCUSD",1736462451838,0.21555,92786.0,92782.0,0.00714768]
["bitfinex","BTCUSD",1736462452118,0.21555,92786.0,92782.0,0.00214768]
["bitfinex","BTCUSD",1736462452527,0.00449108,92785.0,92782.0,0.00214768]
["bitfinex","BTCUSD",1736462452975,0.215554,92784.0,92782.0,0.00214768]
["bitfinex","BTCUSD",1736462453193,0.23307844,92789.0,92782.0,0.00014768]
["bitfinex","BTCUSD",1736462453498,0.00449108,92783.0,92782.0,0.00314768]
["bitfinex","BTCUSD",1736462453699,0.00449108,92783.0,92782.0,0.00214768]
["bitfinex","BTCUSD",1736462454000,0.00449108,92783.0,92782.0,0.00014768]
["bitfinex","BTCUSD",1736462454152,0.00449108,92783.0,92782.0,0.003]
["bitfinex","BTCUSD",1736462454733,0.00449108,92783.0,92775.0,0.20672066]
["bitfinex","BTCUSD",1736462454955,0.00463856,92783.0,92782.0,0.003]
["bitfinex","BTCUSD",1736462455220,0.00665413,92783.0,92782.0,0.003]
["bitfinex","BTCUSD",1736462456250,0.00665413,92783.0,92775.0,0.20672066]
["bitfinex","BTCUSD",1736462456517,0.00563856,92783.0,92775.0,0.20672066]
["bitfinex","BTCUSD",1736462456701,0.00102442,92782.0,92775.0,0.20972066]
["bitfinex","BTCUSD",1736462457654,0.00102442,92782.0,92775.0,0.20672066]
["bitfinex","BTCUSD",1736462458452,0.00202442,92782.0,92775.0,0.20672066]
["bitfinex","BTCUSD",1736462458692,0.00202442,92782.0,92775.0,0.20972066]
["bitfinex","BTCUSD",1736462459056,0.00202442,92782.0,92771.0,0.20958398]
["bitfinex","BTCUSD",1736462459261,0.0044912,92781.0,92775.0,0.215573]
["bitfinex","BTCUSD",1736462460471,0.0054912,92781.0,92776.0,0.215572]
["bitfinex","BTCUSD",1736462461309,0.0044912,92781.0,92776.0,0.215572]
["bitfinex","BTCUSD",1736462461538,0.0054912,92781.0,92776.0,0.216572]
["bitfinex","BTCUSD",1736462461901,0.00652178,92781.0,92776.0,0.219572]
["bitfinex","BTCUSD",1736462462680,0.00652178,92781.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736462463087,0.00652178,92781.0,92776.0,0.219572]
["bitfinex","BTCUSD",1736462463608,0.00652178,92781.0,92776.0,0.216572]
["bitfinex","BTCUSD",1736462463944,0.0054912,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1736462464159,0.00078859,92780.0,92776.0,0.20957198]
["bitfinex","BTCUSD",1736462464392,0.00078859,92780.0,92776.0,0.20857198]
["bitfinex","BTCUSD",1736462464634,0.00078859,92780.0,92776.0,0.21657198]
["bitfinex","BTCUSD",1736462464946,0.00078859,92780.0,92776.0,0.21057198]
["bitfinex","BTCUSD",1736462465367,0.00178859,92780.0,92776.0,0.21857198]
["bitfinex","BTCUSD",1736462466532,0.00178859,92780.0,92776.0,0.21657198]
["bitfinex","BTCUSD",1736462466769,0.00178859,92780.0,92776.0,0.21857198]
["bitfinex","BTCUSD",1736462467248,0.00178859,92780.0,92777.0,0.21557]
["bitfinex","BTCUSD",1736462467986,0.00078859,92780.0,92777.0,0.21557]
["bitfinex","BTCUSD",1736462468227,0.00078859,92780.0,92775.0,0.215573]
["bitfinex","BTCUSD",1736462468463,0.00078859,92780.0,92777.0,0.008]
["bitfinex","BTCUSD",1736462469161,0.0052819,92780.0,92775.0,0.21457298]
["bitfinex","BTCUSD",1736462469916,0.0052819,92780.0,92775.0,0.21657298]
["bitfinex","BTCUSD",1736462470135,0.0062819,92780.0,92775.0,0.22357298]
["bitfinex","BTCUSD",1736462471352,0.00178859,92780.0,92775.0,0.22357298]
["bitfinex","BTCUSD",1736462471594,0.006285,92780.0,92775.0,0.22357298]
["bitfinex","BTCUSD",1736462473061,0.001,92780.0,92779.0,0.215566]
["bitfinex","BTCUSD",1736462473303,0.001,92780.0,92779.0,0.31986576]
["bitfinex","BTCUSD",1736462474045,0.00014748,92783.0,92780.0,0.215562]
["bitfinex","BTCUSD",1736462474259,0.00014748,92783.0,92782.0,0.214559]
["bitfinex","BTCUSD",1736462474469,0.00014748,92783.0,92782.0,0.31885876]
["bitfinex","BTCUSD",1736462474927,0.00014748,92783.0,92782.0,0.54615852]
["bitfinex","BTCUSD",1736462475134,0.0044688,92826.0,92788.0,0.1]
["bitfinex","BTCUSD",1736462475350,0.00134684,92825.0,92789.0,0.215542]
["bitfinex","BTCUSD",1736462475555,0.0044688,92826.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736462475766,0.00033282,92818.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736462477682,0.00033282,92818.0,92817.0,0.218477]
["bitfinex","BTCUSD",1736462477918,0.00033282,92818.0,92817.0,0.225477]
["bitfinex","BTCUSD",1736462478978,0.00033282,92818.0,92817.0,0.21647698]
["bitfinex","BTCUSD",1736462481238,0.00023282,92818.0,92817.0,0.32077674]
["bitfinex","BTCUSD",1736462481438,0.00023282,92818.0,92817.0,0.39097674]
["bitfinex","BTCUSD",1736462481643,0.00023282,92818.0,92817.0,0.48132251]
["bitfinex","BTCUSD",1736462482249,0.00023282,92818.0,92817.0,0.39097674]
["bitfinex","BTCUSD",1736462482658,0.00023282,92818.0,92817.0,0.38797674]
["bitfinex","BTCUSD",1736462483080,0.15,92860.0,92818.0,0.023]
["bitfinex","BTCUSD",1736462483290,0.0159686,92848.0,92820.0,0.023]
["bitfinex","BTCUSD",1736462483494,0.215416,92844.0,92821.0,0.31976676]
["bitfinex","BTCUSD",1736462483697,0.215416,92844.0,92825.0,0.215457]
["bitfinex","BTCUSD",1736462483957,0.215416,92844.0,92826.0,0.10429976]
["bitfinex","BTCUSD",1736462484168,0.00014759,92848.0,92826.0,0.09529974]
["bitfinex","BTCUSD",1736462484374,0.12099908,92850.0,92826.0,0.09529974]
["bitfinex","BTCUSD",1736462484620,0.12099908,92850.0,92826.0,0.09544733]
["bitfinex","BTCUSD",1736462484892,0.21541,92846.0,92827.0,0.0350111]
["bitfinex","BTCUSD",1736462485123,0.215421,92842.0,92828.0,0.10429976]
["bitfinex","BTCUSD",1736462485325,0.0833,92839.0,92826.0,0.00014759]
["bitfinex","BTCUSD",1736462485561,0.215451,92829.0,92826.0,0.00014759]
["bitfinex","BTCUSD",1736462485798,0.430902,92829.0,92826.0,0.00014759]
["bitfinex","BTCUSD",1736462486271,0.215454,92827.0,92826.0,0.00014759]
["bitfinex","BTCUSD",1736462486701,0.31975376,92827.0,92826.0,0.00014759]
["bitfinex","BTCUSD",1736462486935,0.31975376,92827.0,92775.0,0.0452]
["bitfinex","BTCUSD",1736462486936,0.1,92817.0,92775.0,0.0452]
["bitfinex","BTCUSD",1736462487184,0.215559,92782.0,92778.0,0.00049245]
["bitfinex","BTCUSD",1736462487501,0.215554,92785.0,92779.0,0.10429976]
["bitfinex","BTCUSD",1736462487734,0.00298926,92781.0,92779.0,0.10429976]
["bitfinex","BTCUSD",1736462487938,0.215563,92780.0,92778.0,0.00049245]
["bitfinex","BTCUSD",1736462488173,0.00298926,92781.0,92778.0,0.00049245]
["bitfinex","BTCUSD",1736462488626,0.215563,92780.0,92778.0,0.00049245]
["bitfinex","BTCUSD",1736462489079,0.215563,92780.0,92763.0,0.20709443]
["bitfinex","BTCUSD",1736462489282,0.21605466,92780.0,92764.0,0.10429976]
["bitfinex","BTCUSD",1736462489797,0.21605466,92780.0,92778.0,0.003]
["bitfinex","BTCUSD",1736462490252,0.21605466,92780.0,92765.0,0.215598]
["bitfinex","BTCUSD",1736462490567,0.21605466,92780.0,92778.0,0.005]
["bitfinex","BTCUSD",1736462490819,0.21605466,92780.0,92766.0,0.10429976]
["bitfinex","BTCUSD",1736462491041,0.21605466,92780.0,92778.0,0.005]
["bitfinex","BTCUSD",1736462491272,0.21705466,92780.0,92778.0,0.005]
["bitfinex","BTCUSD",1736462493061,0.21705466,92780.0,92778.0,0.007]
["bitfinex","BTCUSD",1736462494222,0.21705466,92780.0,92766.0,0.10229974]
["bitfinex","BTCUSD",1736462494435,0.21705466,92780.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736462495481,0.21605466,92780.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736462495721,0.00049166,92780.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736462495965,0.00149166,92780.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736462496174,0.21705666,92780.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736462496504,0.00305442,92779.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736462497153,0.00305442,92779.0,92767.0,0.218593]
["bitfinex","BTCUSD",1736462497761,0.00405442,92779.0,92767.0,0.218593]
["bitfinex","BTCUSD",1736462499215,0.001,92779.0,92767.0,0.20659298]
["bitfinex","BTCUSD",1736462499512,0.215568,92778.0,92767.0,0.20859298]
["bitfinex","BTCUSD",1736462499930,0.001,92779.0,92767.0,0.20859298]
["bitfinex","BTCUSD",1736462500407,0.001,92779.0,92767.0,0.20659298]
["bitfinex","BTCUSD",1736462500608,0.35018843,92780.0,92767.0,0.20659298]
["bitfinex","BTCUSD",1736462500811,0.215576,92775.0,92767.0,0.002]
["bitfinex","BTCUSD",1736462501216,0.00373108,92779.0,92767.0,0.002]
["bitfinex","BTCUSD",1736462501627,0.00473108,92779.0,92767.0,0.002]
["bitfinex","BTCUSD",1736462501835,0.215568,92778.0,92767.0,0.002]
["bitfinex","BTCUSD",1736462502293,0.215568,92778.0,92766.0,0.31789374]
["bitfinex","BTCUSD",1736462502497,0.215568,92778.0,92767.0,0.002]
["bitfinex","BTCUSD",1736462503216,0.215568,92778.0,92766.0,0.31789374]
["bitfinex","BTCUSD",1736462503888,0.215568,92778.0,92767.0,0.001]
["bitfinex","BTCUSD",1736462504074,0.001,92775.0,92767.0,0.001]
["bitfinex","BTCUSD",1736462504357,0.215568,92778.0,92762.0,0.215604]
["bitfinex","BTCUSD",1736462504358,0.00373108,92778.0,92762.0,0.215604]
["bitfinex","BTCUSD",1736462504540,0.13413177,92772.0,92766.0,0.001]
["bitfinex","BTCUSD",1736462504755,0.215589,92769.0,92747.0,0.215639]
["bitfinex","BTCUSD",1736462504951,0.215586,92770.0,92750.0,0.215633]
["bitfinex","BTCUSD",1736462505202,0.34971477,92772.0,92750.0,0.215633]
["bitfinex","BTCUSD",1736462505203,0.215602,92764.0,92750.0,0.215633]
["bitfinex","BTCUSD",1736462505390,0.431204,92764.0,92750.0,0.215633]
["bitfinex","BTCUSD",1736462505615,0.13413177,92760.0,92749.0,0.10446996]
["bitfinex","BTCUSD",1736462505927,0.215612,92759.0,92749.0,0.10446996]
["bitfinex","BTCUSD",1736462506126,0.215633,92750.0,92749.0,0.0001702]
["bitfinex","BTCUSD",1736462507067,0.215633,92750.0,92749.0,0.0021702]
["bitfinex","BTCUSD",1736462507459,0.215633,92750.0,92749.0,0.00031782]
["bitfinex","BTCUSD",1736462507623,0.215629,92752.0,92749.0,0.00031782]
["bitfinex","BTCUSD",1736462507816,0.215629,92752.0,92749.0,0.00131782]
["bitfinex","BTCUSD",1736462508023,0.001,92750.0,92749.0,0.00231782]
["bitfinex","BTCUSD",1736462508821,0.215629,92752.0,92749.0,0.00131782]
["bitfinex","BTCUSD",1736462509067,0.215629,92752.0,92749.0,0.001]
["bitfinex","BTCUSD",1736462509451,0.215629,92752.0,92749.0,0.002]
["bitfinex","BTCUSD",1736462509826,0.23526712,92752.0,92749.0,0.002]
["bitfinex","BTCUSD",1736462510037,0.215633,92750.0,92749.0,0.002]
["bitfinex","BTCUSD",1736462510453,0.21615554,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1736462510654,0.21715554,92750.0,92749.0,0.002]
["bitfinex","BTCUSD",1736462510909,0.21715554,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1736462511269,0.21729943,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1736462513012,0.22103311,92750.0,92749.0,0.002]
["bitfinex","BTCUSD",1736462514137,0.216633,92750.0,92738.0,0.20865998]
["bitfinex","BTCUSD",1736462514346,0.215638,92748.0,92738.0,0.20880746]
["bitfinex","BTCUSD",1736462514555,0.00134791,92747.0,92738.0,0.20880746]
["bitfinex","BTCUSD",1736462514761,0.00574802,92747.0,92738.0,0.20880746]
["bitfinex","BTCUSD",1736462515284,0.00574802,92747.0,92738.0,0.20980746]
["bitfinex","BTCUSD",1736462516188,0.215642,92746.0,92738.0,0.00114748]
["bitfinex","BTCUSD",1736462516393,0.00134793,92745.0,92738.0,0.00114748]
["bitfinex","BTCUSD",1736462516572,0.00575174,92745.0,92738.0,0.00214748]
["bitfinex","BTCUSD",1736462516815,0.215649,92743.0,92738.0,0.00114748]
["bitfinex","BTCUSD",1736462517035,0.215638,92748.0,92738.0,0.00114748]
["bitfinex","BTCUSD",1736462517248,0.00450453,92742.0,92738.0,0.00014748]
["bitfinex","BTCUSD",1736462517562,0.00450453,92742.0,92738.0,0.00214748]
["bitfinex","BTCUSD",1736462517982,0.00450453,92742.0,92738.0,0.00014748]
["bitfinex","BTCUSD",1736462518492,0.00685247,92742.0,92738.0,0.00114748]
["bitfinex","BTCUSD",1736462518726,0.431309,92741.0,92738.0,0.00114748]
["bitfinex","BTCUSD",1736462518927,0.215658,92739.0,92738.0,0.00114748]
["bitfinex","BTCUSD",1736462519177,0.215658,92739.0,92727.0,0.20783346]
["bitfinex","BTCUSD",1736462519390,0.215663,92737.0,92727.0,0.20783346]
["bitfinex","BTCUSD",1736462519534,0.12055353,92740.0,92727.0,0.20783346]
["bitfinex","BTCUSD",1736462519733,0.00080717,92739.0,92727.0,0.20783346]
["bitfinex","BTCUSD",1736462520040,0.00080717,92739.0,92738.0,0.002]
["bitfinex","BTCUSD",1736462520449,0.00080717,92739.0,92727.0,0.20783346]
["bitfinex","BTCUSD",1736462520652,0.21646517,92739.0,92727.0,0.20783346]
["bitfinex","BTCUSD",1736462520912,0.217658,92739.0,92727.0,0.20783346]
["bitfinex","BTCUSD",1736462521229,0.215658,92739.0,92727.0,0.20783346]
["bitfinex","BTCUSD",1736462521435,0.217658,92739.0,92727.0,0.20783346]
["bitfinex","BTCUSD",1736462521644,0.219658,92739.0,92727.0,0.20783346]
["bitfinex","BTCUSD",1736462521823,0.217658,92739.0,92727.0,0.20783346]
["bitfinex","BTCUSD",1736462521959,0.00080717,92738.0,92727.0,0.20783346]
["bitfinex","BTCUSD",1736462522573,0.00080717,92738.0,92726.0,0.431377]
["bitfinex","BTCUSD",1736462523023,0.00080717,92738.0,92726.0,0.215688]
["bitfinex","BTCUSD",1736462523725,0.00280717,92738.0,92726.0,0.215688]
["bitfinex","BTCUSD",1736462524214,0.11014581,92740.0,92726.0,0.20668798]
["bitfinex","BTCUSD",1736462524404,0.002,92738.0,92726.0,0.20668798]
["bitfinex","BTCUSD",1736462524765,0.004,92738.0,92726.0,0.20668798]
["bitfinex","BTCUSD",1736462525635,0.154,92738.0,92726.0,0.20668798]
["bitfinex","BTCUSD",1736462525890,0.365689,92726.0,92725.0,0.0001702]
["bitfinex","BTCUSD",1736462526102,0.46998876,92726.0,92725.0,0.0001702]
["bitfinex","BTCUSD",1736462527757,0.47198876,92726.0,92725.0,0.0001702]
["bitfinex","BTCUSD",1736462527977,0.47298876,92726.0,92725.0,0.0001702]
["bitfinex","BTCUSD",1736462528840,0.57298876,92726.0,92725.0,0.0001702]
["bitfinex","BTCUSD",1736462529035,0.1,92722.0,92720.0,0.21617018]
["bitfinex","BTCUSD",1736462529254,0.47823976,92721.0,92720.0,0.21617018]
["bitfinex","BTCUSD",1736462529449,0.55603976,92721.0,92720.0,0.21617018]
["bitfinex","BTCUSD",1736462531975,0.65603976,92721.0,92720.0,0.21617018]
["bitfinex","BTCUSD",1736462532205,0.80163976,92721.0,92720.0,0.19356933]
["bitfinex","BTCUSD",1736462532406,0.80163976,92721.0,92720.0,0.09356933]
["bitfinex","BTCUSD",1736462532630,0.82463976,92721.0,92720.0,0.09356933]
["bitfinex","BTCUSD",1736462532812,0.215761,92695.0,92690.0,0.0001704]
["bitfinex","BTCUSD",1736462533059,0.47830076,92695.0,92694.0,0.00031819]
["bitfinex","BTCUSD",1736462534049,0.15,92694.0,92673.0,0.07340957]
["bitfinex","BTCUSD",1736462534248,0.215792,92682.0,92662.0,0.215837]
["bitfinex","BTCUSD",1736462534451,0.215792,92682.0,92657.0,0.215848]
["bitfinex","BTCUSD",1736462535180,0.215792,92682.0,92666.0,0.25]
["bitfinex","BTCUSD",1736462535386,0.215793,92681.0,92666.0,0.25]
["bitfinex","BTCUSD",1736462535580,0.34993677,92676.0,92666.0,0.25014779]
["bitfinex","BTCUSD",1736462535964,0.13413177,92676.0,92666.0,0.25014779]
["bitfinex","BTCUSD",1736462537765,0.13413177,92676.0,92666.0,0.46597579]
["bitfinex","BTCUSD",1736462537984,0.215807,92675.0,92666.0,0.25014779]
["bitfinex","BTCUSD",1736462538815,0.215807,92675.0,92666.0,0.24514779]
["bitfinex","BTCUSD",1736462539032,0.215807,92675.0,92666.0,0.23614777]
["bitfinex","BTCUSD",1736462539488,0.216807,92675.0,92666.0,0.23614777]
["bitfinex","BTCUSD",1736462541120,0.215807,92675.0,92666.0,0.23614777]
["bitfinex","BTCUSD",1736462541771,0.215807,92675.0,92666.0,0.24014777]
["bitfinex","BTCUSD",1736462542008,0.216807,92675.0,92666.0,0.24014777]
["bitfinex","BTCUSD",1736462542254,0.215807,92675.0,92666.0,0.23614777]
["bitfinex","BTCUSD",1736462542478,0.218807,92675.0,92666.0,0.23614777]
["bitfinex","BTCUSD",1736462542835,0.10429976,92674.0,92666.0,0.23614777]
["bitfinex","BTCUSD",1736462543222,0.215823,92669.0,92666.0,0.23614777]
["bitfinex","BTCUSD",1736462543585,0.215817,92671.0,92666.0,0.23614777]
["bitfinex","BTCUSD",1736462544226,0.215817,92671.0,92666.0,0.22714775]
["bitfinex","BTCUSD",1736462545766,0.215817,92671.0,92666.0,0.22814775]
["bitfinex","BTCUSD",1736462545988,0.431635,92671.0,92666.0,0.22814775]
["bitfinex","BTCUSD",1736462546418,0.215817,92671.0,92666.0,0.22814775]
["bitfinex","BTCUSD",1736462548431,0.10429976,92674.0,92666.0,0.22814775]
["bitfinex","BTCUSD",1736462548638,0.15,92674.0,92666.0,0.22814775]
["bitfinex","BTCUSD",1736462549155,0.15,92674.0,92666.0,0.21914773]
["bitfinex","BTCUSD",1736462549513,0.15,92674.0,92666.0,0.21814773]
["bitfinex","BTCUSD",1736462549715,0.151,92674.0,92666.0,0.21814773]
["bitfinex","BTCUSD",1736462549917,0.152,92674.0,92666.0,0.21814773]
["bitfinex","BTCUSD",1736462550123,0.15,92672.0,92666.0,0.21814773]
["bitfinex","BTCUSD",1736462551214,0.151,92674.0,92666.0,0.21814773]
["bitfinex","BTCUSD",1736462551381,0.152,92674.0,92666.0,0.21814773]
["bitfinex","BTCUSD",1736462551583,0.151,92674.0,92666.0,0.21814773]
["bitfinex","BTCUSD",1736462551861,0.151,92674.0,92673.0,0.1]
["bitfinex","BTCUSD",1736462552623,0.15,92674.0,92673.0,0.1]
["bitfinex","BTCUSD",1736462553348,0.151,92674.0,92673.0,0.1]
["bitfinex","BTCUSD",1736462553853,0.152,92674.0,92673.0,0.1]
["bitfinex","BTCUSD",1736462554020,0.152,92674.0,92673.0,0.09099998]
["bitfinex","BTCUSD",1736462554455,0.151,92674.0,92673.0,0.09099998]
["bitfinex","BTCUSD",1736462554623,0.15,92674.0,92673.0,0.09099998]
["bitfinex","BTCUSD",1736462555042,0.151,92674.0,92673.0,0.09099998]
["bitfinex","BTCUSD",1736462555249,0.15,92674.0,92673.0,0.09099998]
["bitfinex","BTCUSD",1736462557577,0.25429976,92674.0,92673.0,0.09099998]
["bitfinex","BTCUSD",1736462558794,0.26329976,92674.0,92673.0,0.09099998]
["bitfinex","BTCUSD",1736462558982,0.26329976,92674.0,92673.0,0.08199996]
["bitfinex","BTCUSD",1736462559810,0.25429976,92674.0,92673.0,0.08199996]
["bitfinex","BTCUSD",1736462560040,0.26329976,92674.0,92673.0,0.08199996]
["bitfinex","BTCUSD",1736462560228,0.26729976,92674.0,92673.0,0.08199996]
["bitfinex","BTCUSD",1736462560652,0.26329976,92674.0,92673.0,0.08199996]
["bitfinex","BTCUSD",1736462561235,0.25829976,92674.0,92673.0,0.08199996]
["bitfinex","BTCUSD",1736462561396,0.26729976,92674.0,92673.0,0.08199996]
["bitfinex","BTCUSD",1736462561598,0.26329976,92674.0,92673.0,0.08199996]
["bitfinex","BTCUSD",1736462561815,0.25429976,92674.0,92673.0,0.08199996]
["bitfinex","BTCUSD",1736462562011,0.26329976,92674.0,92673.0,0.08199996]
["bitfinex","BTCUSD",1736462563776,0.34969976,92674.0,92673.0,0.08199996]
["bitfinex","BTCUSD",1736462564415,0.34969976,92674.0,92673.0,0.07299994]
["bitfinex","BTCUSD",1736462564605,0.465826,92667.0,92666.0,0.20910772]
["bitfinex","BTCUSD",1736462564813,0.57012576,92667.0,92666.0,0.2028785]
["bitfinex","BTCUSD",1736462565845,0.57612576,92667.0,92666.0,0.18994021]
["bitfinex","BTCUSD",1736462566086,0.57612576,92667.0,92666.0,0.00760916]
["bitfinex","BTCUSD",1736462566919,0.57812576,92667.0,92666.0,0.00760916]
["bitfinex","BTCUSD",1736462567128,0.365849,92657.0,92656.0,0.0001704]
["bitfinex","BTCUSD",1736462567351,0.47838876,92657.0,92656.0,0.00066456]
["bitfinex","BTCUSD",1736462567774,0.47838876,92657.0,92645.0,0.0001704]
["bitfinex","BTCUSD",1736462567775,0.1,92652.0,92645.0,0.0001704]
["bitfinex","BTCUSD",1736462567986,0.365875,92646.0,92645.0,0.0001704]
["bitfinex","BTCUSD",1736462568195,0.47017476,92646.0,92645.0,0.0001704]
["bitfinex","BTCUSD",1736462569030,0.15,92645.0,92622.0,0.06829628]
["bitfinex","BTCUSD",1736462569237,0.13413177,92632.0,92622.0,0.06829628]
["bitfinex","BTCUSD",1736462569447,0.21591,92631.0,92622.0,0.06829628]
["bitfinex","BTCUSD",1736462571491,0.13413177,92632.0,92622.0,0.06829628]
["bitfinex","BTCUSD",1736462572239,0.15583471,92632.0,92622.0,0.06829628]
["bitfinex","BTCUSD",1736462572438,0.15,92631.0,92622.0,0.06829628]
["bitfinex","BTCUSD",1736462572690,0.215912,92630.0,92622.0,0.06829628]
["bitfinex","BTCUSD",1736462574289,0.215912,92630.0,92610.0,0.215957]
["bitfinex","BTCUSD",1736462574493,0.13413177,92620.0,92610.0,0.215957]
["bitfinex","BTCUSD",1736462575801,0.13513177,92620.0,92610.0,0.21710507]
["bitfinex","BTCUSD",1736462577147,0.13513177,92620.0,92611.0,0.0767]
["bitfinex","BTCUSD",1736462578132,0.13413177,92620.0,92611.0,0.0767]
["bitfinex","BTCUSD",1736462578371,0.13513177,92620.0,92611.0,0.0777]
["bitfinex","BTCUSD",1736462578795,0.15678049,92620.0,92611.0,0.0777]
["bitfinex","BTCUSD",1736462578979,0.15678049,92620.0,92611.0,0.06869998]
["bitfinex","BTCUSD",1736462579782,0.13413177,92621.0,92611.0,0.06869998]
["bitfinex","BTCUSD",1736462580912,0.13413177,92621.0,92611.0,0.06769998]
["bitfinex","BTCUSD",1736462581120,0.13513177,92621.0,92611.0,0.06869998]
["bitfinex","BTCUSD",1736462583236,0.001,92621.0,92611.0,0.06869998]
["bitfinex","BTCUSD",1736462583457,0.001,92621.0,92615.0,0.023]
["bitfinex","BTCUSD",1736462583661,0.001,92621.0,92619.0,0.215938]
["bitfinex","BTCUSD",1736462583869,0.13413177,92640.0,92627.0,0.0767]
["bitfinex","BTCUSD",1736462584072,0.13413177,92640.0,92627.0,0.06769998]
["bitfinex","BTCUSD",1736462584280,0.13413177,92640.0,92627.0,0.28361798]
["bitfinex","BTCUSD",1736462584927,0.15,92644.0,92631.0,0.215908]
["bitfinex","BTCUSD",1736462585146,0.0001,92657.0,92656.0,0.215852]
["bitfinex","BTCUSD",1736462585365,0.0001,92657.0,92656.0,0.262252]
["bitfinex","BTCUSD",1736462585785,0.0001,92657.0,92656.0,0.36655176]
["bitfinex","BTCUSD",1736462586466,0.00059112,92657.0,92656.0,0.36655176]
["bitfinex","BTCUSD",1736462587144,0.00059112,92657.0,92656.0,0.44165176]
["bitfinex","BTCUSD",1736462587345,0.00659112,92657.0,92656.0,0.44265176]
["bitfinex","BTCUSD",1736462587734,0.00059112,92657.0,92656.0,0.52908894]
["bitfinex","BTCUSD",1736462587945,0.00159112,92657.0,92656.0,0.53708894]
["bitfinex","BTCUSD",1736462588309,0.00159112,92657.0,92656.0,0.44965176]
["bitfinex","BTCUSD",1736462589139,0.00159112,92657.0,92656.0,0.44065174]
["bitfinex","BTCUSD",1736462590228,0.00159112,92657.0,92656.0,0.11229976]
["bitfinex","BTCUSD",1736462590533,0.00159112,92657.0,92656.0,0.11137885]
["bitfinex","BTCUSD",1736462590734,0.00059112,92657.0,92656.0,0.10537885]
["bitfinex","BTCUSD",1736462590948,0.00159112,92657.0,92656.0,0.11237885]
["bitfinex","BTCUSD",1736462591397,0.00059112,92657.0,92656.0,0.10429976]
["bitfinex","BTCUSD",1736462591782,0.00159112,92657.0,92656.0,0.11329976]
["bitfinex","BTCUSD",1736462592447,0.00159112,92657.0,92656.0,0.18839976]
["bitfinex","BTCUSD",1736462593005,0.00159112,92657.0,92656.0,0.18947886]
["bitfinex","BTCUSD",1736462593228,0.00159112,92657.0,92656.0,0.21247886]
["bitfinex","BTCUSD",1736462593457,0.00159112,92657.0,92656.0,0.21139976]
["bitfinex","BTCUSD",1736462594107,0.00159112,92657.0,92656.0,0.20239974]
["bitfinex","BTCUSD",1736462595306,0.00159112,92657.0,92656.0,0.2270231]
["bitfinex","BTCUSD",1736462596547,0.00159112,92657.0,92656.0,0.3743231]
["bitfinex","BTCUSD",1736462596757,0.02015211,92685.0,92677.0,0.1224]
["bitfinex","BTCUSD",1736462596959,0.2159193,92691.0,92677.0,0.22669976]
["bitfinex","BTCUSD",1736462597219,0.15,92690.0,92677.0,0.10429976]
["bitfinex","BTCUSD",1736462597427,0.215775,92689.0,92677.0,0.10429976]
["bitfinex","BTCUSD",1736462598025,0.215775,92689.0,92677.0,0.10629976]
["bitfinex","BTCUSD",1736462598256,0.215775,92689.0,92677.0,0.10429976]
["bitfinex","BTCUSD",1736462599085,0.215775,92689.0,92677.0,0.09529974]
["bitfinex","BTCUSD",1736462600174,0.0200201,92691.0,92679.0,0.343698]
["bitfinex","BTCUSD",1736462600354,0.0200201,92691.0,92687.0,0.023]
["bitfinex","BTCUSD",1736462600560,0.0200201,92691.0,92688.0,0.10429976]
["bitfinex","BTCUSD",1736462600981,0.0200201,92691.0,92679.0,0.1279]
["bitfinex","BTCUSD",1736462600982,0.2357921,92691.0,92679.0,0.1279]
["bitfinex","BTCUSD",1736462601162,0.0200201,92691.0,92666.0,0.049]
["bitfinex","BTCUSD",1736462601370,0.21578,92687.0,92671.0,0.023]
["bitfinex","BTCUSD",1736462601548,0.215795,92681.0,92664.0,0.215833]
["bitfinex","BTCUSD",1736462601803,0.43159,92681.0,92665.0,0.10429976]
["bitfinex","BTCUSD",1736462602003,0.43159,92681.0,92666.0,0.215828]
["bitfinex","BTCUSD",1736462602204,0.215795,92681.0,92667.0,0.12729976]
["bitfinex","BTCUSD",1736462602429,0.215798,92679.0,92667.0,0.12729976]
["bitfinex","BTCUSD",1736462603009,0.215798,92679.0,92669.0,0.023]
["bitfinex","BTCUSD",1736462603203,0.215795,92681.0,92670.0,0.10429976]
["bitfinex","BTCUSD",1736462604006,0.215795,92681.0,92670.0,0.09529974]
["bitfinex","BTCUSD",1736462604394,0.215795,92681.0,92670.0,0.10029974]
["bitfinex","BTCUSD",1736462605208,0.215795,92681.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736462606047,0.21578,92687.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736462606834,0.21578,92687.0,92671.0,0.216817]
["bitfinex","BTCUSD",1736462607507,0.215791,92683.0,92671.0,0.219817]
["bitfinex","BTCUSD",1736462607961,0.215791,92683.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736462608164,0.215791,92683.0,92671.0,0.216817]
["bitfinex","BTCUSD",1736462608561,0.15,92686.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736462609023,0.15,92686.0,92671.0,0.218817]
["bitfinex","BTCUSD",1736462609266,0.215784,92685.0,92671.0,0.20981698]
["bitfinex","BTCUSD",1736462609678,0.215789,92683.0,92671.0,0.003]
["bitfinex","BTCUSD",1736462609835,0.15,92682.0,92671.0,0.003]
["bitfinex","BTCUSD",1736462610066,0.15,92682.0,92671.0,0.001]
["bitfinex","BTCUSD",1736462610500,0.0200201,92691.0,92671.0,0.001]
["bitfinex","BTCUSD",1736462610501,0.0001473,92691.0,92689.0,0.215775]
["bitfinex","BTCUSD",1736462610699,0.0001473,92691.0,92690.0,0.22535597]
["bitfinex","BTCUSD",1736462610904,0.0001473,92691.0,92690.0,0.27137726]
["bitfinex","BTCUSD",1736462612201,0.0001473,92691.0,92690.0,0.24979976]
["bitfinex","BTCUSD",1736462613220,0.0001473,92691.0,92690.0,0.25179976]
["bitfinex","BTCUSD",1736462613865,0.0001473,92691.0,92690.0,0.25779976]
["bitfinex","BTCUSD",1736462614068,0.0001473,92691.0,92690.0,0.24879974]
["bitfinex","BTCUSD",1736462614708,0.0001473,92691.0,92690.0,0.25079974]
["bitfinex","BTCUSD",1736462616191,0.0001473,92691.0,92690.0,0.24879974]
["bitfinex","BTCUSD",1736462616557,0.0001473,92691.0,92690.0,0.25079974]
["bitfinex","BTCUSD",1736462617074,0.0001473,92691.0,92690.0,0.27065754]
["bitfinex","BTCUSD",1736462619050,0.0001473,92691.0,92690.0,0.26165752]
["bitfinex","BTCUSD",1736462621363,0.0001473,92691.0,92690.0,0.24179972]
["bitfinex","BTCUSD",1736462623851,0.0001473,92691.0,92690.0,0.13729976]
["bitfinex","BTCUSD",1736462624260,0.0001473,92691.0,92690.0,0.12829974]
["bitfinex","BTCUSD",1736462625304,0.0001473,92691.0,92690.0,0.01]
["bitfinex","BTCUSD",1736462628788,0.0831473,92691.0,92690.0,0.01]
["bitfinex","BTCUSD",1736462629236,0.0831473,92691.0,92690.0,0.00099998]
["bitfinex","BTCUSD",1736462629452,0.2989173,92691.0,92690.0,0.00099998]
["bitfinex","BTCUSD",1736462629632,0.4489173,92691.0,92690.0,0.00099998]
["bitfinex","BTCUSD",1736462629763,0.215793,92682.0,92670.0,0.215817]
["bitfinex","BTCUSD",1736462630807,0.15,92681.0,92670.0,0.215817]
["bitfinex","BTCUSD",1736462632371,0.153,92681.0,92670.0,0.215817]
["bitfinex","BTCUSD",1736462632677,0.155,92681.0,92670.0,0.215817]
["bitfinex","BTCUSD",1736462633312,0.15,92679.0,92665.0,0.21583]
["bitfinex","BTCUSD",1736462633446,0.005,92681.0,92661.0,0.215839]
["bitfinex","BTCUSD",1736462633659,0.215807,92675.0,92662.0,0.215836]
["bitfinex","BTCUSD",1736462633868,0.25,92674.0,92652.0,0.21586]
["bitfinex","BTCUSD",1736462634087,0.431659,92666.0,92652.0,0.20685998]
["bitfinex","BTCUSD",1736462634531,0.215829,92666.0,92652.0,0.20685998]
["bitfinex","BTCUSD",1736462634750,0.25,92674.0,92652.0,0.20685998]
["bitfinex","BTCUSD",1736462634751,0.15,92668.0,92652.0,0.20685998]
["bitfinex","BTCUSD",1736462634959,0.21583,92666.0,92652.0,0.20685998]
["bitfinex","BTCUSD",1736462635441,0.21583,92666.0,92652.0,0.20985998]
["bitfinex","BTCUSD",1736462636687,0.15,92657.0,92652.0,0.003]
["bitfinex","BTCUSD",1736462636907,0.15,92657.0,92652.0,0.004]
["bitfinex","BTCUSD",1736462637103,0.215854,92656.0,92652.0,0.004]
["bitfinex","BTCUSD",1736462637301,0.215854,92656.0,92652.0,0.001]
["bitfinex","BTCUSD",1736462637771,0.215854,92656.0,92652.0,0.003]
["bitfinex","BTCUSD",1736462637924,0.215854,92656.0,92652.0,0.001]
["bitfinex","BTCUSD",1736462638330,0.216854,92656.0,92641.0,0.215885]
["bitfinex","BTCUSD",1736462638585,0.216854,92656.0,92645.0,0.215876]
["bitfinex","BTCUSD",1736462638840,0.216854,92656.0,92652.0,0.002]
["bitfinex","BTCUSD",1736462639223,0.001,92656.0,92645.0,0.20887598]
["bitfinex","BTCUSD",1736462639574,0.078,92655.0,92645.0,0.20887598]
["bitfinex","BTCUSD",1736462639799,0.078,92655.0,92641.0,0.215885]
["bitfinex","BTCUSD",1736462640232,0.15,92653.0,92641.0,0.215885]
["bitfinex","BTCUSD",1736462640401,0.215861,92652.0,92637.0,0.215895]
["bitfinex","BTCUSD",1736462640606,0.215861,92652.0,92634.0,0.215903]
["bitfinex","BTCUSD",1736462640607,0.1975,92649.0,92634.0,0.215903]
["bitfinex","BTCUSD",1736462640786,0.15,92643.0,92628.0,0.215915]
["bitfinex","BTCUSD",1736462640986,0.15,92643.0,92618.0,8.52e-05]
["bitfinex","BTCUSD",1736462640987,0.215899,92636.0,92618.0,8.52e-05]
["bitfinex","BTCUSD",1736462641196,0.443903,92634.0,92618.0,8.52e-05]
["bitfinex","BTCUSD",1736462641431,0.15,92633.0,92618.0,8.52e-05]
["bitfinex","BTCUSD",1736462641759,0.15,92624.0,92618.0,0.00057632]
["bitfinex","BTCUSD",1736462642529,0.215929,92623.0,92618.0,0.00057632]
["bitfinex","BTCUSD",1736462643159,0.25429976,92622.0,92618.0,0.00057632]
["bitfinex","BTCUSD",1736462643368,0.25429976,92622.0,92602.0,0.18963524]
["bitfinex","BTCUSD",1736462643583,0.215948,92615.0,92602.0,0.18978331]
["bitfinex","BTCUSD",1736462643982,0.431873,92620.0,92602.0,0.40576031]
["bitfinex","BTCUSD",1736462644193,0.431873,92620.0,92602.0,0.39676029]
["bitfinex","BTCUSD",1736462644400,0.431873,92620.0,92606.0,0.215967]
["bitfinex","BTCUSD",1736462644989,0.431873,92620.0,92618.0,0.001]
["bitfinex","BTCUSD",1736462645169,0.215936,92620.0,92618.0,0.001]
["bitfinex","BTCUSD",1736462645586,0.215936,92620.0,92606.0,0.215967]
["bitfinex","BTCUSD",1736462645961,0.216936,92620.0,92606.0,0.215967]
["bitfinex","BTCUSD",1736462646841,0.217936,92620.0,92606.0,0.215967]
["bitfinex","BTCUSD",1736462648042,0.002,92620.0,92606.0,0.215967]
["bitfinex","BTCUSD",1736462649149,0.002,92620.0,92606.0,0.20696698]
["bitfinex","BTCUSD",1736462649302,0.02669205,92620.0,92606.0,0.20696698]
["bitfinex","BTCUSD",1736462650971,0.0828,92619.0,92606.0,0.20696698]
["bitfinex","BTCUSD",1736462652260,0.0838,92619.0,92606.0,0.20696698]
["bitfinex","BTCUSD",1736462652669,0.2341541,92619.0,92606.0,0.20696698]
["bitfinex","BTCUSD",1736462652862,0.0003541,92618.0,92606.0,0.20696698]
["bitfinex","BTCUSD",1736462654115,0.0003541,92618.0,92606.0,0.19796696]
["bitfinex","BTCUSD",1736462655154,0.0013541,92618.0,92606.0,0.19796696]
["bitfinex","BTCUSD",1736462655876,0.15,92612.0,92602.0,0.00014807]
["bitfinex","BTCUSD",1736462656239,0.28413177,92612.0,92602.0,0.00014807]
["bitfinex","BTCUSD",1736462656675,0.00039456,92611.0,92602.0,0.00014807]
["bitfinex","BTCUSD",1736462657525,0.00039456,92611.0,92602.0,0.21612507]
["bitfinex","BTCUSD",1736462657725,0.00039456,92611.0,92602.0,0.00014807]
["bitfinex","BTCUSD",1736462658427,0.00239456,92611.0,92602.0,0.00014807]
["bitfinex","BTCUSD",1736462658637,0.002,92611.0,92602.0,0.00014807]
["bitfinex","BTCUSD",1736462659168,0.003,92611.0,92598.0,0.20713305]
["bitfinex","BTCUSD",1736462659363,0.00314723,92611.0,92598.0,0.20713305]
["bitfinex","BTCUSD",1736462659573,0.00114723,92611.0,92598.0,0.20713305]
["bitfinex","BTCUSD",1736462659950,0.00314723,92611.0,92598.0,0.20713305]
["bitfinex","BTCUSD",1736462660365,0.00514723,92611.0,92598.0,0.20713305]
["bitfinex","BTCUSD",1736462660552,0.00414723,92611.0,92598.0,0.20713305]
["bitfinex","BTCUSD",1736462662204,0.00514723,92611.0,92598.0,0.20713305]
["bitfinex","BTCUSD",1736462662933,0.15,92609.0,92598.0,0.20713305]
["bitfinex","BTCUSD",1736462664111,0.15,92607.0,92598.0,0.19813303]
["bitfinex","BTCUSD",1736462665677,0.15,92609.0,92598.0,0.19813303]
["bitfinex","BTCUSD",1736462666555,0.001,92607.0,92598.0,0.19813303]
["bitfinex","BTCUSD",1736462666973,0.17187748,92609.0,92598.0,0.19813303]
["bitfinex","BTCUSD",1736462667329,0.02387748,92609.0,92602.0,0.215978]
["bitfinex","BTCUSD",1736462667572,0.001,92609.0,92606.0,0.431935]
["bitfinex","BTCUSD",1736462667806,0.001,92609.0,92608.0,0.238964]
["bitfinex","BTCUSD",1736462668004,0.001,92609.0,92608.0,0.34326376]
["bitfinex","BTCUSD",1736462668391,0.001,92609.0,92608.0,0.41867773]
["bitfinex","BTCUSD",1736462668782,0.001,92609.0,92608.0,0.34326376]
["bitfinex","BTCUSD",1736462669015,0.001,92609.0,92608.0,0.33426374]
["bitfinex","BTCUSD",1736462669229,0.215886,92642.0,92608.0,0.33426374]
["bitfinex","BTCUSD",1736462669230,0.0783,92664.0,92624.0,0.1]
["bitfinex","BTCUSD",1736462669438,0.00844,92678.0,92620.0,0.0472]
["bitfinex","BTCUSD",1736462669439,0.0783,92676.0,92626.0,0.1]
["bitfinex","BTCUSD",1736462669681,0.13413177,92670.0,92631.0,0.123]
["bitfinex","BTCUSD",1736462669905,0.00049325,92671.0,92661.0,0.215839]
["bitfinex","BTCUSD",1736462670311,0.02260294,92671.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736462670745,0.00549325,92671.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736462671462,0.00649325,92671.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736462671701,0.0001704,92687.0,92672.0,0.023]
["bitfinex","BTCUSD",1736462671902,0.0001704,92687.0,92686.0,0.316082]
["bitfinex","BTCUSD",1736462671903,0.0003183,92687.0,92686.0,0.316082]
["bitfinex","BTCUSD",1736462672118,0.0003183,92687.0,92686.0,0.52038176]
["bitfinex","BTCUSD",1736462672678,0.0003183,92687.0,92686.0,0.56758176]
["bitfinex","BTCUSD",1736462673855,0.0023183,92687.0,92686.0,0.58058176]
["bitfinex","BTCUSD",1736462674064,0.0023183,92687.0,92686.0,0.67279792]
["bitfinex","BTCUSD",1736462674534,0.0001704,92706.0,92694.0,0.315763]
["bitfinex","BTCUSD",1736462674667,0.0001704,92706.0,92694.0,0.44306276]
["bitfinex","BTCUSD",1736462675876,0.0001704,92706.0,92704.0,0.33874]
["bitfinex","BTCUSD",1736462676082,0.0001704,92706.0,92704.0,0.65752826]
["bitfinex","BTCUSD",1736462676311,0.0001704,92706.0,92704.0,0.78202826]
["bitfinex","BTCUSD",1736462676543,0.0001704,92750.0,92704.0,0.78202826]
["bitfinex","BTCUSD",1736462676544,0.02161867,92750.0,92711.0,0.373]
["bitfinex","BTCUSD",1736462676722,7.646e-05,92712.0,92711.0,0.47729976]
["bitfinex","BTCUSD",1736462677574,0.02161867,92750.0,92716.0,0.1]
["bitfinex","BTCUSD",1736462677775,0.00031817,92717.0,92716.0,0.42840784]
["bitfinex","BTCUSD",1736462677982,0.00031817,92717.0,92716.0,0.43636974]
["bitfinex","BTCUSD",1736462678738,0.0001704,92750.0,92719.0,0.123]
["bitfinex","BTCUSD",1736462678948,0.0001704,92733.0,92719.0,0.23741775]
["bitfinex","BTCUSD",1736462679144,0.0001704,92760.0,92759.0,0.30661198]
["bitfinex","BTCUSD",1736462679352,0.0001704,92760.0,92759.0,0.44295174]
["bitfinex","BTCUSD",1736462679582,0.00031817,92760.0,92759.0,0.44295174]
["bitfinex","BTCUSD",1736462680004,0.00031817,92760.0,92759.0,0.4645691]
["bitfinex","BTCUSD",1736462680675,0.00031817,92760.0,92759.0,0.4735691]
["bitfinex","BTCUSD",1736462680881,0.00031817,92760.0,92759.0,0.53348841]
["bitfinex","BTCUSD",1736462681299,0.00031817,92760.0,92759.0,0.69248841]
["bitfinex","BTCUSD",1736462681509,0.00031817,92760.0,92759.0,0.69748841]
["bitfinex","BTCUSD",1736462682224,1.8e-07,92768.0,92767.0,0.40659298]
["bitfinex","BTCUSD",1736462682433,0.00049254,92768.0,92767.0,0.51089274]
["bitfinex","BTCUSD",1736462682666,0.00049254,92768.0,92767.0,0.42911213]
["bitfinex","BTCUSD",1736462683433,0.00049254,92768.0,92767.0,0.31989276]
["bitfinex","BTCUSD",1736462684355,0.00149254,92768.0,92767.0,0.31889274]
["bitfinex","BTCUSD",1736462684753,0.00049254,92768.0,92767.0,0.31089274]
["bitfinex","BTCUSD",1736462686182,0.00049254,92768.0,92767.0,0.31589274]
["bitfinex","BTCUSD",1736462686380,0.00049254,92768.0,92767.0,0.32489274]
["bitfinex","BTCUSD",1736462686737,0.00049254,92768.0,92767.0,0.33389274]
["bitfinex","BTCUSD",1736462687066,0.00049254,92768.0,92767.0,0.34689274]
["bitfinex","BTCUSD",1736462687481,0.00049254,92768.0,92767.0,0.34289274]
["bitfinex","BTCUSD",1736462687700,0.00049254,92768.0,92767.0,0.33389274]
["bitfinex","BTCUSD",1736462687880,0.00049254,92768.0,92767.0,0.33989274]
["bitfinex","BTCUSD",1736462688263,0.215537,92792.0,92777.0,0.21557]
["bitfinex","BTCUSD",1736462688473,0.00014762,92788.0,92777.0,0.21557]
["bitfinex","BTCUSD",1736462689147,0.215547,92787.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736462689355,0.15,92786.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736462690101,0.15,92784.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736462690788,0.215569,92778.0,92761.0,0.215606]
["bitfinex","BTCUSD",1736462691010,0.215569,92778.0,92763.0,0.215603]
["bitfinex","BTCUSD",1736462691564,0.0821,92777.0,92763.0,0.215603]
["bitfinex","BTCUSD",1736462692250,0.215572,92776.0,92763.0,0.215603]
["bitfinex","BTCUSD",1736462692908,0.0821,92777.0,92759.0,0.25]
["bitfinex","BTCUSD",1736462693116,0.21559,92769.0,92759.0,0.25]
["bitfinex","BTCUSD",1736462693317,0.215576,92775.0,92759.0,0.465612]
["bitfinex","BTCUSD",1736462693519,0.215577,92774.0,92759.0,0.465612]
["bitfinex","BTCUSD",1736462694069,0.215577,92774.0,92759.0,0.45761198]
["bitfinex","BTCUSD",1736462695010,0.216577,92774.0,92759.0,0.45761198]
["bitfinex","BTCUSD",1736462696613,0.215588,92770.0,92759.0,0.24199998]
["bitfinex","BTCUSD",1736462698875,0.215588,92770.0,92759.0,0.23319998]
["bitfinex","BTCUSD",1736462699137,0.215579,92773.0,92760.0,0.20660998]
["bitfinex","BTCUSD",1736462699138,0.215584,92771.0,92760.0,0.20660998]
["bitfinex","BTCUSD",1736462699235,0.215584,92771.0,92759.0,0.23319998]
["bitfinex","BTCUSD",1736462700194,0.001,92770.0,92759.0,0.23319998]
["bitfinex","BTCUSD",1736462700655,0.15,92772.0,92760.0,0.21561]
["bitfinex","BTCUSD",1736462700862,0.002,92771.0,92760.0,0.21561]
["bitfinex","BTCUSD",1736462701041,0.15,92769.0,92759.0,0.23319998]
["bitfinex","BTCUSD",1736462701694,0.15,92767.0,92759.0,0.23319998]
["bitfinex","BTCUSD",1736462702161,0.215606,92762.0,92759.0,0.23319998]
["bitfinex","BTCUSD",1736462702793,0.15,92765.0,92759.0,0.23319998]
["bitfinex","BTCUSD",1736462703035,0.215596,92766.0,92759.0,0.23319998]
["bitfinex","BTCUSD",1736462703036,0.15,92763.0,92759.0,0.23319998]
["bitfinex","BTCUSD",1736462703381,0.15,92761.0,92759.0,0.23319998]
["bitfinex","BTCUSD",1736462703596,0.36561,92760.0,92759.0,0.23319998]
["bitfinex","BTCUSD",1736462703804,0.46990976,92760.0,92759.0,0.23319998]
["bitfinex","BTCUSD",1736462704186,0.54610976,92760.0,92759.0,0.22419996]
["bitfinex","BTCUSD",1736462706000,0.64610976,92760.0,92759.0,0.22419996]
["bitfinex","BTCUSD",1736462706399,0.64610976,92760.0,92759.0,0.20688996]
["bitfinex","BTCUSD",1736462706602,0.64610976,92760.0,92759.0,0.20588996]
["bitfinex","BTCUSD",1736462707088,0.64610976,92760.0,92759.0,0.20688996]
["bitfinex","BTCUSD",1736462707089,0.65310976,92760.0,92759.0,0.20688996]
["bitfinex","BTCUSD",1736462707416,0.65110976,92760.0,92759.0,0.20038996]
["bitfinex","BTCUSD",1736462707630,0.64810976,92760.0,92759.0,0.20138996]
["bitfinex","BTCUSD",1736462707762,0.64610976,92760.0,92759.0,0.20038996]
["bitfinex","BTCUSD",1736462707983,0.65110976,92760.0,92759.0,0.20138996]
["bitfinex","BTCUSD",1736462708238,0.65310976,92760.0,92759.0,0.20238996]
["bitfinex","BTCUSD",1736462709111,0.65310976,92760.0,92759.0,0.19338994]
["bitfinex","BTCUSD",1736462709857,0.64810976,92760.0,92759.0,0.19238994]
["bitfinex","BTCUSD",1736462710075,0.65310976,92760.0,92759.0,0.19238994]
["bitfinex","BTCUSD",1736462711160,0.66190976,92760.0,92759.0,0.19238994]
["bitfinex","BTCUSD",1736462711966,0.65310976,92760.0,92759.0,0.19238994]
["bitfinex","BTCUSD",1736462712169,0.78490976,92760.0,92759.0,0.11676067]
["bitfinex","BTCUSD",1736462713034,0.78490976,92760.0,92759.0,0.08776067]
["bitfinex","BTCUSD",1736462713241,0.215692,92725.0,92721.0,0.0001702]
["bitfinex","BTCUSD",1736462713415,0.215692,92725.0,92721.0,0.00066256]
["bitfinex","BTCUSD",1736462714086,0.215696,92723.0,92712.0,0.20738254]
["bitfinex","BTCUSD",1736462714254,0.215696,92723.0,92712.0,0.20753031]
["bitfinex","BTCUSD",1736462714512,0.13424016,92722.0,92712.0,0.20753031]
["bitfinex","BTCUSD",1736462715494,0.13424016,92722.0,92712.0,0.00014777]
["bitfinex","BTCUSD",1736462716404,0.13424016,92722.0,92721.0,0.004]
["bitfinex","BTCUSD",1736462716762,0.215696,92723.0,92712.0,0.00014777]
["bitfinex","BTCUSD",1736462716987,0.215696,92723.0,92712.0,0.00614777]
["bitfinex","BTCUSD",1736462717179,0.215696,92723.0,92712.0,0.22186877]
["bitfinex","BTCUSD",1736462717375,0.23560887,92723.0,92712.0,0.22186877]
["bitfinex","BTCUSD",1736462717632,0.01991287,92723.0,92721.0,0.002]
["bitfinex","BTCUSD",1736462717809,0.01991287,92723.0,92721.0,0.008]
["bitfinex","BTCUSD",1736462717978,0.15,92725.0,92721.0,0.008]
["bitfinex","BTCUSD",1736462717979,0.215693,92724.0,92721.0,0.006]
["bitfinex","BTCUSD",1736462718167,0.215693,92724.0,92712.0,0.21586877]
["bitfinex","BTCUSD",1736462718369,0.215693,92724.0,92712.0,0.21786877]
["bitfinex","BTCUSD",1736462718573,0.15,92725.0,92712.0,0.21786877]
["bitfinex","BTCUSD",1736462718779,0.34993816,92722.0,92712.0,0.00014777]
["bitfinex","BTCUSD",1736462719328,0.34993816,92722.0,92708.0,0.20687675]
["bitfinex","BTCUSD",1736462719539,0.215693,92724.0,92712.0,0.22072]
["bitfinex","BTCUSD",1736462719770,0.216693,92724.0,92712.0,0.22072]
["bitfinex","BTCUSD",1736462720007,0.216693,92724.0,92712.0,0.21572]
["bitfinex","BTCUSD",1736462720419,0.215698,92722.0,92712.0,0.21572]
["bitfinex","BTCUSD",1736462720641,0.215698,92722.0,92708.0,0.20687675]
["bitfinex","BTCUSD",1736462720642,0.34993816,92722.0,92708.0,0.20687675]
["bitfinex","BTCUSD",1736462720798,0.35193816,92722.0,92708.0,0.20687675]
["bitfinex","BTCUSD",1736462720999,0.56563616,92722.0,92708.0,0.20687675]
["bitfinex","BTCUSD",1736462721159,0.13424016,92722.0,92708.0,0.20687675]
["bitfinex","BTCUSD",1736462721591,0.3657,92721.0,92708.0,0.20687675]
["bitfinex","BTCUSD",1736462722249,0.15,92721.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736462723737,0.001,92721.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736462724146,0.001,92721.0,92712.0,0.20672098]
["bitfinex","BTCUSD",1736462724926,0.001,92721.0,92708.0,0.20687675]
["bitfinex","BTCUSD",1736462725124,0.151,92721.0,92708.0,0.20687675]
["bitfinex","BTCUSD",1736462725331,0.15,92719.0,92708.0,0.20687675]
["bitfinex","BTCUSD",1736462726351,0.15,92721.0,92708.0,0.20687675]
["bitfinex","BTCUSD",1736462726552,0.151,92721.0,92708.0,0.20687675]
["bitfinex","BTCUSD",1736462726759,0.17524577,92721.0,92708.0,0.20687675]
["bitfinex","BTCUSD",1736462727123,0.15,92719.0,92705.0,0.215736]
["bitfinex","BTCUSD",1736462727335,0.15,92719.0,92705.0,0.21588377]
["bitfinex","BTCUSD",1736462728114,0.02524577,92721.0,92705.0,0.00014777]
["bitfinex","BTCUSD",1736462728293,0.02524577,92721.0,92712.0,0.21572]
["bitfinex","BTCUSD",1736462728711,0.001,92721.0,92718.0,0.1247]
["bitfinex","BTCUSD",1736462728912,0.001,92721.0,92720.0,0.0762]
["bitfinex","BTCUSD",1736462729189,0.001,92721.0,92720.0,0.17149974]
["bitfinex","BTCUSD",1736462729410,0.15,92749.0,92720.0,0.17149974]
["bitfinex","BTCUSD",1736462729653,0.15,92749.0,92721.0,0.10537803]
["bitfinex","BTCUSD",1736462729860,0.15,92749.0,92737.0,0.215662]
["bitfinex","BTCUSD",1736462730038,0.215606,92762.0,92737.0,0.215662]
["bitfinex","BTCUSD",1736462730179,0.10429976,92759.0,92737.0,0.215662]
["bitfinex","BTCUSD",1736462730594,0.215614,92758.0,92742.0,0.21565]
["bitfinex","BTCUSD",1736462730816,0.215614,92758.0,92720.0,0.06719998]
["bitfinex","BTCUSD",1736462730817,0.02519735,92760.0,92758.0,0.215614]
["bitfinex","BTCUSD",1736462731168,0.215554,92784.0,92758.0,0.215614]
["bitfinex","BTCUSD",1736462731169,0.215578,92774.0,92758.0,0.215614]
["bitfinex","BTCUSD",1736462731375,0.10429976,92773.0,92758.0,0.215614]
["bitfinex","BTCUSD",1736462731593,0.215569,92778.0,92743.0,0.023]
["bitfinex","BTCUSD",1736462731802,0.215569,92778.0,92759.0,0.21561]
["bitfinex","BTCUSD",1736462731803,0.215572,92776.0,92759.0,0.21561]
["bitfinex","BTCUSD",1736462732149,0.215569,92778.0,92759.0,0.431221]
["bitfinex","BTCUSD",1736462732351,0.002,92774.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736462732819,0.002,92774.0,92764.0,0.2126]
["bitfinex","BTCUSD",1736462733733,0.001,92778.0,92764.0,0.2126]
["bitfinex","BTCUSD",1736462733967,0.45567915,92784.0,92764.0,0.2126]
["bitfinex","BTCUSD",1736462734161,0.45567915,92784.0,92764.0,0.20359998]
["bitfinex","BTCUSD",1736462734463,0.24012415,92784.0,92765.0,0.0010779]
["bitfinex","BTCUSD",1736462734674,0.24012415,92784.0,92758.0,0.215614]
["bitfinex","BTCUSD",1736462734841,0.24012415,92784.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736462735105,0.13424016,92780.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736462735292,0.215559,92782.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736462736789,0.13424016,92780.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736462737000,0.215566,92779.0,92765.0,0.215597]
["bitfinex","BTCUSD",1736462737664,0.215566,92779.0,92767.0,0.003]
["bitfinex","BTCUSD",1736462737874,0.215566,92779.0,92767.0,0.002]
["bitfinex","BTCUSD",1736462738389,0.215566,92779.0,92765.0,0.215597]
["bitfinex","BTCUSD",1736462738813,0.215566,92779.0,92765.0,0.217597]
["bitfinex","BTCUSD",1736462739028,0.215566,92779.0,92765.0,0.20859698]
["bitfinex","BTCUSD",1736462739231,0.215566,92779.0,92765.0,0.21259698]
["bitfinex","BTCUSD",1736462740501,0.215559,92782.0,92766.0,0.215596]
["bitfinex","BTCUSD",1736462742205,0.215559,92782.0,92766.0,0.216596]
["bitfinex","BTCUSD",1736462742383,0.02457015,92784.0,92773.0,0.215579]
["bitfinex","BTCUSD",1736462743062,0.02457015,92784.0,92766.0,0.001]
["bitfinex","BTCUSD",1736462743265,0.215593,92767.0,92766.0,0.003]
["bitfinex","BTCUSD",1736462743478,0.215609,92761.0,92750.0,0.215633]
["bitfinex","BTCUSD",1736462743687,0.215593,92767.0,92750.0,0.215633]
["bitfinex","BTCUSD",1736462744314,0.215593,92767.0,92729.0,0.215681]
["bitfinex","BTCUSD",1736462744315,0.15,92759.0,92715.0,0.1262]
["bitfinex","BTCUSD",1736462744529,0.15,92759.0,92728.0,0.215682]
["bitfinex","BTCUSD",1736462744530,0.215651,92743.0,92728.0,0.215682]
["bitfinex","BTCUSD",1736462744941,0.215651,92743.0,92710.0,0.215724]
["bitfinex","BTCUSD",1736462744942,0.15,92739.0,92702.0,0.0486]
["bitfinex","BTCUSD",1736462745074,0.13424016,92720.0,92693.0,0.215763]
["bitfinex","BTCUSD",1736462745293,0.215726,92711.0,92693.0,0.215763]
["bitfinex","BTCUSD",1736462745517,0.00908,92728.0,92685.0,0.0486]
["bitfinex","BTCUSD",1736462745518,0.21574,92704.0,92685.0,0.0486]
["bitfinex","BTCUSD",1736462745730,0.215756,92698.0,92685.0,0.00014777]
["bitfinex","BTCUSD",1736462746162,0.13424016,92700.0,92685.0,0.00014777]
["bitfinex","BTCUSD",1736462746365,0.10429976,92699.0,92685.0,0.00014777]
["bitfinex","BTCUSD",1736462746563,0.215771,92691.0,92685.0,0.00014777]
["bitfinex","BTCUSD",1736462746764,0.215771,92691.0,92685.0,0.00614777]
["bitfinex","BTCUSD",1736462747250,0.53584176,92691.0,92685.0,0.00014777]
["bitfinex","BTCUSD",1736462748817,0.56711032,92691.0,92685.0,0.00014777]
["bitfinex","BTCUSD",1736462749240,0.56711032,92691.0,92675.0,0.215807]
["bitfinex","BTCUSD",1736462749433,0.215775,92689.0,92675.0,0.215807]
["bitfinex","BTCUSD",1736462751383,0.10429976,92688.0,92673.0,0.20727685]
["bitfinex","BTCUSD",1736462752429,0.15,92687.0,92673.0,0.20727685]
["bitfinex","BTCUSD",1736462752639,0.13424016,92683.0,92673.0,0.20727685]
["bitfinex","BTCUSD",1736462754126,0.13424016,92683.0,92673.0,0.19827683]
["bitfinex","BTCUSD",1736462754933,0.15,92687.0,92673.0,0.19827683]
["bitfinex","BTCUSD",1736462756392,0.151,92687.0,92673.0,0.19827683]
["bitfinex","BTCUSD",1736462756840,0.15,92687.0,92673.0,0.19827683]
["bitfinex","BTCUSD",1736462757096,0.151,92687.0,92673.0,0.19827683]
["bitfinex","BTCUSD",1736462758455,0.15,92685.0,92673.0,0.19827683]
["bitfinex","BTCUSD",1736462759149,0.15,92685.0,92673.0,0.18927681]
["bitfinex","BTCUSD",1736462760905,0.15,92687.0,92673.0,0.40508781]
["bitfinex","BTCUSD",1736462761085,0.15,92685.0,92673.0,0.40508781]
["bitfinex","BTCUSD",1736462761292,0.15,92685.0,92673.0,0.18927681]
["bitfinex","BTCUSD",1736462761496,0.15,92683.0,92673.0,0.18927681]
["bitfinex","BTCUSD",1736462761642,0.15,92685.0,92673.0,0.18927681]
["bitfinex","BTCUSD",1736462761846,0.15,92685.0,92673.0,0.40508881]
["bitfinex","BTCUSD",1736462762069,0.215779,92687.0,92673.0,0.18927681]
["bitfinex","BTCUSD",1736462763954,0.216779,92687.0,92673.0,0.18927681]
["bitfinex","BTCUSD",1736462764162,0.216779,92687.0,92673.0,0.18027679]
["bitfinex","BTCUSD",1736462767020,0.216779,92687.0,92675.0,0.0794]
["bitfinex","BTCUSD",1736462767021,0.001,92687.0,92675.0,0.0794]
["bitfinex","BTCUSD",1736462767237,0.001,92687.0,92685.0,0.215782]
["bitfinex","BTCUSD",1736462767409,0.001,92687.0,92686.0,0.10537847]
["bitfinex","BTCUSD",1736462767832,0.21571,92717.0,92701.0,0.215745]
["bitfinex","BTCUSD",1736462768280,0.2467927,92719.0,92701.0,0.215745]
["bitfinex","BTCUSD",1736462768281,0.215714,92715.0,92701.0,0.215745]
["bitfinex","BTCUSD",1736462769110,0.00014758,92715.0,92712.0,0.21572]
["bitfinex","BTCUSD",1736462769543,0.00014758,92715.0,92712.0,0.431441]
["bitfinex","BTCUSD",1736462770364,0.00314758,92715.0,92714.0,0.215717]
["bitfinex","BTCUSD",1736462770520,0.00014758,92715.0,92714.0,0.215717]
["bitfinex","BTCUSD",1736462770730,0.00014758,92715.0,92714.0,0.38470308]
["bitfinex","BTCUSD",1736462771354,0.00014758,92715.0,92714.0,0.40770308]
["bitfinex","BTCUSD",1736462771555,0.00014758,92715.0,92714.0,0.50770308]
["bitfinex","BTCUSD",1736462771756,0.215613,92759.0,92715.0,0.1]
["bitfinex","BTCUSD",1736462771961,0.24703286,92759.0,92748.0,0.215637]
["bitfinex","BTCUSD",1736462772763,0.18141986,92759.0,92748.0,0.215637]
["bitfinex","BTCUSD",1736462772958,0.18141986,92759.0,92726.0,0.023]
["bitfinex","BTCUSD",1736462773314,0.18141986,92759.0,92752.0,0.431254]
["bitfinex","BTCUSD",1736462773315,0.03141986,92759.0,92752.0,0.431254]
["bitfinex","BTCUSD",1736462773443,0.18141986,92759.0,92752.0,0.215626]
["bitfinex","BTCUSD",1736462773663,0.03141986,92759.0,92752.0,0.215626]
["bitfinex","BTCUSD",1736462773876,8.52e-05,92753.0,92752.0,0.215626]
["bitfinex","BTCUSD",1736462774072,8.52e-05,92753.0,92752.0,0.20662598]
["bitfinex","BTCUSD",1736462774305,8.52e-05,92753.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736462775119,8.52e-05,92753.0,92746.0,0.431284]
["bitfinex","BTCUSD",1736462775723,8.52e-05,92753.0,92750.0,0.215631]
["bitfinex","BTCUSD",1736462776565,8.52e-05,92753.0,92750.0,0.431264]
["bitfinex","BTCUSD",1736462777058,8.52e-05,92753.0,92751.0,0.023]
["bitfinex","BTCUSD",1736462777317,8.52e-05,92753.0,92752.0,0.215628]
["bitfinex","BTCUSD",1736462777523,8.52e-05,92753.0,92752.0,0.31992776]
["bitfinex","BTCUSD",1736462779013,8.52e-05,92753.0,92752.0,0.32392776]
["bitfinex","BTCUSD",1736462779157,8.52e-05,92753.0,92752.0,0.31492774]
["bitfinex","BTCUSD",1736462779714,8.52e-05,92753.0,92752.0,0.33792774]
["bitfinex","BTCUSD",1736462780124,8.52e-05,92753.0,92752.0,0.34292774]
["bitfinex","BTCUSD",1736462780478,8.52e-05,92753.0,92752.0,0.34692774]
["bitfinex","BTCUSD",1736462782213,8.52e-05,92753.0,92752.0,0.32392774]
["bitfinex","BTCUSD",1736462782419,8.52e-05,92753.0,92752.0,0.013]
["bitfinex","BTCUSD",1736462783263,0.03026148,92753.0,92723.0,0.215694]
["bitfinex","BTCUSD",1736462783434,0.13424016,92740.0,92719.0,0.215703]
["bitfinex","BTCUSD",1736462783656,0.215672,92734.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736462784053,0.215672,92734.0,92720.0,0.20670298]
["bitfinex","BTCUSD",1736462784230,0.215674,92733.0,92713.0,0.0482]
["bitfinex","BTCUSD",1736462784602,0.15,92739.0,92714.0,0.10429976]
["bitfinex","BTCUSD",1736462784772,0.15,92723.0,92697.0,0.0482]
["bitfinex","BTCUSD",1736462784980,0.215704,92720.0,92703.0,0.431482]
["bitfinex","BTCUSD",1736462785386,0.215713,92716.0,92703.0,0.431482]
["bitfinex","BTCUSD",1736462786006,0.215713,92716.0,92703.0,0.43162958]
["bitfinex","BTCUSD",1736462786355,0.215704,92720.0,92703.0,0.43162958]
["bitfinex","BTCUSD",1736462786733,0.002,92716.0,92703.0,0.43162958]
["bitfinex","BTCUSD",1736462787039,0.002,92716.0,92703.0,0.43362958]
["bitfinex","BTCUSD",1736462787443,0.002,92716.0,92703.0,0.43162958]
["bitfinex","BTCUSD",1736462787653,0.24431817,92720.0,92703.0,0.43162958]
["bitfinex","BTCUSD",1736462787855,0.215707,92718.0,92703.0,0.43162958]
["bitfinex","BTCUSD",1736462788830,0.001,92716.0,92703.0,0.43162958]
["bitfinex","BTCUSD",1736462789038,0.001,92716.0,92703.0,0.42262956]
["bitfinex","BTCUSD",1736462789638,0.003,92716.0,92703.0,0.20688856]
["bitfinex","BTCUSD",1736462789837,0.001,92716.0,92703.0,0.20688856]
["bitfinex","BTCUSD",1736462790084,0.215707,92718.0,92703.0,0.42263056]
["bitfinex","BTCUSD",1736462790261,0.002,92716.0,92703.0,0.42263056]
["bitfinex","BTCUSD",1736462790661,0.002,92716.0,92707.0,0.215732]
["bitfinex","BTCUSD",1736462791221,0.002,92716.0,92703.0,0.20688856]
["bitfinex","BTCUSD",1736462791222,0.21572,92713.0,92703.0,0.00014758]
["bitfinex","BTCUSD",1736462791353,0.10529976,92716.0,92703.0,0.00014758]
["bitfinex","BTCUSD",1736462791550,0.13424016,92717.0,92703.0,0.00014758]
["bitfinex","BTCUSD",1736462791551,0.215735,92707.0,92703.0,0.00014758]
["bitfinex","BTCUSD",1736462791799,0.43147,92707.0,92703.0,0.00014758]
["bitfinex","BTCUSD",1736462792428,0.25429976,92706.0,92703.0,0.00014758]
["bitfinex","BTCUSD",1736462792633,0.15,92704.0,92703.0,0.00014758]
["bitfinex","BTCUSD",1736462792836,0.25429976,92704.0,92703.0,0.00014758]
["bitfinex","BTCUSD",1736462793390,0.32969976,92704.0,92703.0,0.00014758]
["bitfinex","BTCUSD",1736462793632,0.32969976,92704.0,92703.0,0.00114758]
["bitfinex","BTCUSD",1736462793895,0.32969976,92704.0,92703.0,0.00014758]
["bitfinex","BTCUSD",1736462794092,0.33569976,92704.0,92678.0,0.20794756]
["bitfinex","BTCUSD",1736462794234,0.13424016,92690.0,92678.0,0.20794756]
["bitfinex","BTCUSD",1736462794898,0.215788,92684.0,92670.0,0.0001702]
["bitfinex","BTCUSD",1736462795104,0.13424016,92682.0,92672.0,0.0001479]
["bitfinex","BTCUSD",1736462796386,0.13424016,92682.0,92672.0,0.0051479]
["bitfinex","BTCUSD",1736462797521,0.13424016,92682.0,92672.0,0.0061479]
["bitfinex","BTCUSD",1736462797699,0.13424016,92682.0,92672.0,0.0011479]
["bitfinex","BTCUSD",1736462797899,0.215788,92684.0,92672.0,0.0001479]
["bitfinex","BTCUSD",1736462798858,0.215788,92684.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736462799053,0.15,92683.0,92673.0,0.20681198]
["bitfinex","BTCUSD",1736462800353,0.215791,92682.0,92672.0,0.0001479]
["bitfinex","BTCUSD",1736462800956,0.15,92681.0,92672.0,0.0001479]
["bitfinex","BTCUSD",1736462801192,0.215796,92680.0,92672.0,0.0001479]
["bitfinex","BTCUSD",1736462803743,0.216796,92680.0,92672.0,0.0001479]
["bitfinex","BTCUSD",1736462804441,0.216796,92680.0,92668.0,0.20714108]
["bitfinex","BTCUSD",1736462804667,0.21594363,92680.0,92668.0,0.20714108]
["bitfinex","BTCUSD",1736462805659,0.21894363,92680.0,92668.0,0.20714108]
["bitfinex","BTCUSD",1736462805826,0.21594363,92680.0,92668.0,0.20714108]
["bitfinex","BTCUSD",1736462806258,0.21694363,92680.0,92668.0,0.20714108]
["bitfinex","BTCUSD",1736462806458,0.21894363,92680.0,92668.0,0.20714108]
["bitfinex","BTCUSD",1736462807011,0.24337324,92680.0,92668.0,0.20714108]
["bitfinex","BTCUSD",1736462807784,0.24437324,92680.0,92668.0,0.20714108]
["bitfinex","BTCUSD",1736462807988,0.215806,92676.0,92664.0,0.215832]
["bitfinex","BTCUSD",1736462809225,0.215806,92676.0,92664.0,0.20700238]
["bitfinex","BTCUSD",1736462809429,0.215806,92676.0,92666.0,0.002]
["bitfinex","BTCUSD",1736462809757,0.215806,92676.0,92664.0,0.20700238]
["bitfinex","BTCUSD",1736462809965,0.215806,92676.0,92666.0,0.001]
["bitfinex","BTCUSD",1736462811347,0.215806,92676.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736462811591,0.217806,92676.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736462811805,0.219806,92676.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736462812023,0.217806,92676.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736462812489,0.219806,92676.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736462812721,0.217806,92676.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736462813434,0.217806,92676.0,92659.0,0.215843]
["bitfinex","BTCUSD",1736462813435,0.003,92676.0,92659.0,0.215843]
["bitfinex","BTCUSD",1736462813686,0.215825,92668.0,92656.0,0.215849]
["bitfinex","BTCUSD",1736462814135,0.215825,92668.0,92656.0,0.20684898]
["bitfinex","BTCUSD",1736462814346,0.15,92665.0,92651.0,0.215861]
["bitfinex","BTCUSD",1736462815070,0.15,92665.0,92651.0,0.431724]
["bitfinex","BTCUSD",1736462815271,0.215828,92666.0,92651.0,0.215861]
["bitfinex","BTCUSD",1736462815495,0.15,92665.0,92651.0,0.215861]
["bitfinex","BTCUSD",1736462816286,0.15,92665.0,92651.0,0.434724]
["bitfinex","BTCUSD",1736462816846,0.15,92665.0,92651.0,0.218861]
["bitfinex","BTCUSD",1736462817164,0.15,92663.0,92651.0,0.218861]
["bitfinex","BTCUSD",1736462817400,0.15,92663.0,92651.0,0.219861]
["bitfinex","BTCUSD",1736462817847,0.15,92663.0,92651.0,0.218861]
["bitfinex","BTCUSD",1736462818201,0.215838,92662.0,92651.0,0.218861]
["bitfinex","BTCUSD",1736462818405,0.215838,92662.0,92651.0,0.21567236]
["bitfinex","BTCUSD",1736462819022,0.215838,92662.0,92651.0,0.20667234]
["bitfinex","BTCUSD",1736462820464,0.15,92663.0,92651.0,0.20667234]
["bitfinex","BTCUSD",1736462820673,0.215842,92660.0,92651.0,0.20667234]
["bitfinex","BTCUSD",1736462820877,0.215842,92660.0,92651.0,0.20767234]
["bitfinex","BTCUSD",1736462821271,0.215842,92660.0,92651.0,0.20867234]
["bitfinex","BTCUSD",1736462821495,0.215842,92660.0,92651.0,0.20767234]
["bitfinex","BTCUSD",1736462821878,0.215842,92660.0,92651.0,0.21167234]
["bitfinex","BTCUSD",1736462822140,0.215842,92660.0,92651.0,0.20767234]
["bitfinex","BTCUSD",1736462822594,0.215842,92660.0,92651.0,0.21067234]
["bitfinex","BTCUSD",1736462822836,0.215842,92660.0,92651.0,0.20667234]
["bitfinex","BTCUSD",1736462823255,0.215842,92660.0,92651.0,0.20967234]
["bitfinex","BTCUSD",1736462823837,0.215842,92660.0,92651.0,0.21067234]
["bitfinex","BTCUSD",1736462824117,0.215842,92660.0,92651.0,0.20167232]
["bitfinex","BTCUSD",1736462825189,0.215842,92660.0,92651.0,0.004]
["bitfinex","BTCUSD",1736462825387,0.215842,92660.0,92651.0,0.001]
["bitfinex","BTCUSD",1736462825829,0.215842,92660.0,92651.0,0.002]
["bitfinex","BTCUSD",1736462826212,0.216842,92660.0,92651.0,0.002]
["bitfinex","BTCUSD",1736462826624,0.215842,92660.0,92651.0,0.002]
["bitfinex","BTCUSD",1736462827499,0.15,92659.0,92651.0,0.002]
["bitfinex","BTCUSD",1736462827703,0.15,92657.0,92651.0,0.002]
["bitfinex","BTCUSD",1736462828513,0.15,92657.0,92647.0,0.2160422]
["bitfinex","BTCUSD",1736462829050,0.15,92657.0,92647.0,0.21004218]
["bitfinex","BTCUSD",1736462830073,0.15,92659.0,92647.0,0.21104218]
["bitfinex","BTCUSD",1736462830703,0.02322096,92660.0,92647.0,0.21104218]
["bitfinex","BTCUSD",1736462830917,0.215838,92662.0,92647.0,0.21104218]
["bitfinex","BTCUSD",1736462831123,0.215838,92662.0,92647.0,0.21404218]
["bitfinex","BTCUSD",1736462831336,0.215837,92663.0,92651.0,0.215862]
["bitfinex","BTCUSD",1736462832167,0.215837,92663.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736462832373,0.215835,92664.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736462832590,0.21584,92661.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736462833227,0.13424016,92660.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736462833677,0.215845,92659.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736462834137,0.215845,92659.0,92648.0,0.20686998]
["bitfinex","BTCUSD",1736462834355,0.1120037,92660.0,92648.0,0.20686998]
["bitfinex","BTCUSD",1736462834596,0.215845,92659.0,92643.0,0.21588]
["bitfinex","BTCUSD",1736462834808,0.215845,92659.0,92645.0,0.215877]
["bitfinex","BTCUSD",1736462835556,0.215845,92659.0,92648.0,0.002]
["bitfinex","BTCUSD",1736462835763,0.215854,92656.0,92643.0,0.21588]
["bitfinex","BTCUSD",1736462835964,0.215854,92656.0,92643.0,0.32017976]
["bitfinex","BTCUSD",1736462836171,0.215854,92656.0,92645.0,0.001]
["bitfinex","BTCUSD",1736462837404,0.215854,92656.0,92643.0,0.32017976]
["bitfinex","BTCUSD",1736462838313,0.215854,92656.0,92645.0,0.001]
["bitfinex","BTCUSD",1736462838745,0.215854,92656.0,92643.0,0.32017976]
["bitfinex","BTCUSD",1736462838998,0.215854,92656.0,92643.0,0.32117976]
["bitfinex","BTCUSD",1736462839236,0.215854,92656.0,92643.0,0.31117974]
["bitfinex","BTCUSD",1736462840743,0.215854,92656.0,92645.0,0.001]
["bitfinex","BTCUSD",1736462840964,0.215854,92656.0,92643.0,0.31117974]
["bitfinex","BTCUSD",1736462841170,0.215854,92656.0,92643.0,0.31217974]
["bitfinex","BTCUSD",1736462841386,0.215845,92659.0,92643.0,0.31217974]
["bitfinex","BTCUSD",1736462841622,0.215845,92659.0,92643.0,0.31117974]
["bitfinex","BTCUSD",1736462843342,0.215838,92662.0,92643.0,0.31117974]
["bitfinex","BTCUSD",1736462843546,0.215845,92659.0,92643.0,0.31217974]
["bitfinex","BTCUSD",1736462843986,0.215845,92659.0,92643.0,0.31117974]
["bitfinex","BTCUSD",1736462844209,0.215845,92659.0,92643.0,0.30217972]
["bitfinex","BTCUSD",1736462844637,0.216845,92659.0,92643.0,0.30317972]
["bitfinex","BTCUSD",1736462844822,0.215845,92659.0,92643.0,0.30317972]
["bitfinex","BTCUSD",1736462845026,0.43169,92659.0,92643.0,0.30617972]
["bitfinex","BTCUSD",1736462846363,0.215845,92659.0,92643.0,0.30617972]
["bitfinex","BTCUSD",1736462846590,0.215855,92655.0,92643.0,0.30617972]
["bitfinex","BTCUSD",1736462847301,0.215855,92655.0,92643.0,0.30217972]
["bitfinex","BTCUSD",1736462848435,0.215855,92655.0,92643.0,0.30417972]
["bitfinex","BTCUSD",1736462849051,0.215855,92655.0,92643.0,0.2951797]
["bitfinex","BTCUSD",1736462850694,0.215855,92655.0,92643.0,0.2931797]
["bitfinex","BTCUSD",1736462851106,0.215855,92655.0,92643.0,0.2951797]
["bitfinex","BTCUSD",1736462851757,0.215855,92655.0,92643.0,0.2931797]
["bitfinex","BTCUSD",1736462852176,0.216855,92655.0,92643.0,0.2931797]
["bitfinex","BTCUSD",1736462852383,0.215855,92655.0,92643.0,0.2931797]
["bitfinex","BTCUSD",1736462852797,0.15,92648.0,92635.0,0.0001702]
["bitfinex","BTCUSD",1736462853085,0.15,92642.0,92636.0,0.10429976]
["bitfinex","BTCUSD",1736462853301,0.15,92642.0,92635.0,0.10446996]
["bitfinex","BTCUSD",1736462853492,0.15,92642.0,92635.0,0.0001702]
["bitfinex","BTCUSD",1736462853846,0.13424016,92645.0,92635.0,0.0001702]
["bitfinex","BTCUSD",1736462854046,0.13424016,92645.0,92631.0,0.20741858]
["bitfinex","BTCUSD",1736462854288,0.13438768,92645.0,92632.0,0.10429976]
["bitfinex","BTCUSD",1736462854673,0.215882,92643.0,92635.0,0.00190572]
["bitfinex","BTCUSD",1736462854920,0.215882,92643.0,92635.0,0.00490572]
["bitfinex","BTCUSD",1736462855115,0.215882,92643.0,92635.0,0.00481136]
["bitfinex","BTCUSD",1736462855429,0.215882,92643.0,92635.0,0.00181136]
["bitfinex","BTCUSD",1736462856314,0.215882,92643.0,92635.0,0.00681136]
["bitfinex","BTCUSD",1736462856513,0.215882,92643.0,92635.0,0.005]
["bitfinex","BTCUSD",1736462857035,0.13438768,92645.0,92635.0,0.005]
["bitfinex","BTCUSD",1736462857233,0.215894,92639.0,92635.0,0.005]
["bitfinex","BTCUSD",1736462857643,0.215884,92642.0,92635.0,0.005]
["bitfinex","BTCUSD",1736462857994,0.215884,92642.0,92632.0,0.10429976]
["bitfinex","BTCUSD",1736462858174,0.215884,92642.0,92635.0,0.001]
["bitfinex","BTCUSD",1736462858380,0.215884,92642.0,92635.0,0.005]
["bitfinex","BTCUSD",1736462858590,0.215884,92642.0,92635.0,0.001]
["bitfinex","BTCUSD",1736462859019,0.1555726,92645.0,92635.0,0.006]
["bitfinex","BTCUSD",1736462859229,0.215898,92637.0,92625.0,0.21309238]
["bitfinex","BTCUSD",1736462859404,0.215898,92637.0,92626.0,0.10429976]
["bitfinex","BTCUSD",1736462860043,0.215898,92637.0,92635.0,0.001]
["bitfinex","BTCUSD",1736462860471,0.215898,92637.0,92626.0,0.10429976]
["bitfinex","BTCUSD",1736462860681,0.215898,92637.0,92626.0,0.10629976]
["bitfinex","BTCUSD",1736462861300,0.215898,92637.0,92626.0,0.10429976]
["bitfinex","BTCUSD",1736462861472,0.215898,92637.0,92635.0,0.002]
["bitfinex","BTCUSD",1736462861473,0.216898,92637.0,92635.0,0.002]
["bitfinex","BTCUSD",1736462862440,0.215898,92637.0,92635.0,0.002]
["bitfinex","BTCUSD",1736462862644,0.216898,92637.0,92635.0,0.007]
["bitfinex","BTCUSD",1736462862846,0.216898,92637.0,92635.0,0.005]
["bitfinex","BTCUSD",1736462864118,0.216898,92637.0,92635.0,0.007]
["bitfinex","BTCUSD",1736462864464,0.216898,92637.0,92618.0,0.215939]
["bitfinex","BTCUSD",1736462864465,0.001,92637.0,92618.0,0.215939]
["bitfinex","BTCUSD",1736462864695,0.215908,92632.0,92620.0,0.10429976]
["bitfinex","BTCUSD",1736462865330,0.08830785,92630.0,92620.0,0.10429976]
["bitfinex","BTCUSD",1736462866197,0.215908,92632.0,92620.0,0.10429976]
["bitfinex","BTCUSD",1736462866198,0.215915,92629.0,92620.0,0.10429976]
["bitfinex","BTCUSD",1736462866379,0.215925,92625.0,92620.0,0.009]
["bitfinex","BTCUSD",1736462868002,0.43185,92625.0,92620.0,0.009]
["bitfinex","BTCUSD",1736462868429,0.43185,92625.0,92619.0,0.0001704]
["bitfinex","BTCUSD",1736462869225,0.43185,92625.0,92608.0,0.215962]
["bitfinex","BTCUSD",1736462869226,0.43185,92625.0,92608.0,0.20781398]
["bitfinex","BTCUSD",1736462869429,0.43185,92625.0,92609.0,0.10429976]
["bitfinex","BTCUSD",1736462869628,0.23495477,92625.0,92605.0,0.0814704]
["bitfinex","BTCUSD",1736462869808,0.23495477,92625.0,92606.0,0.10429976]
["bitfinex","BTCUSD",1736462869809,0.215943,92617.0,92606.0,0.10429976]
["bitfinex","BTCUSD",1736462871057,0.215943,92617.0,92606.0,0.10479301]
["bitfinex","BTCUSD",1736462871791,0.215943,92617.0,92609.0,0.002]
["bitfinex","BTCUSD",1736462871992,0.215943,92617.0,92606.0,0.10679301]
["bitfinex","BTCUSD",1736462872413,0.216943,92617.0,92606.0,0.11079301]
["bitfinex","BTCUSD",1736462873232,0.216943,92617.0,92606.0,0.10879301]
["bitfinex","BTCUSD",1736462873642,0.216943,92617.0,92609.0,0.002]
["bitfinex","BTCUSD",1736462874071,0.216943,92617.0,92606.0,0.10179299]
["bitfinex","BTCUSD",1736462874485,0.215947,92615.0,92606.0,0.10179299]
["bitfinex","BTCUSD",1736462874698,0.215947,92615.0,92606.0,0.10379299]
["bitfinex","BTCUSD",1736462874909,0.001,92617.0,92606.0,0.10379299]
["bitfinex","BTCUSD",1736462875035,0.08830785,92620.0,92606.0,0.09779299]
["bitfinex","BTCUSD",1736462875269,0.08830785,92620.0,92606.0,0.10279299]
["bitfinex","BTCUSD",1736462875690,0.08830785,92620.0,92606.0,0.09779299]
["bitfinex","BTCUSD",1736462875893,0.08830785,92620.0,92606.0,0.10079299]
["bitfinex","BTCUSD",1736462876295,0.08830785,92620.0,92606.0,0.09779299]
["bitfinex","BTCUSD",1736462876496,0.23830785,92620.0,92606.0,0.00149325]
["bitfinex","BTCUSD",1736462877109,0.23830785,92620.0,92606.0,0.00049325]
["bitfinex","BTCUSD",1736462877835,0.15,92618.0,92606.0,0.00049325]
["bitfinex","BTCUSD",1736462878544,0.15,92616.0,92606.0,0.00049325]
["bitfinex","BTCUSD",1736462879161,0.15,92616.0,92600.0,0.04056363]
["bitfinex","BTCUSD",1736462879502,0.15,92616.0,92600.0,0.14501062]
["bitfinex","BTCUSD",1736462879919,0.15,92616.0,92600.0,0.10444699]
["bitfinex","BTCUSD",1736462880706,0.15,92616.0,92606.0,0.002]
["bitfinex","BTCUSD",1736462881215,0.215957,92611.0,92606.0,0.002]
["bitfinex","BTCUSD",1736462881449,0.15,92610.0,92606.0,0.002]
["bitfinex","BTCUSD",1736462881626,0.15,92608.0,92606.0,0.002]
["bitfinex","BTCUSD",1736462882045,0.365966,92607.0,92606.0,0.002]
["bitfinex","BTCUSD",1736462882249,0.215978,92602.0,92600.0,0.00014723]
["bitfinex","BTCUSD",1736462882773,0.215978,92602.0,92600.0,0.00314723]
["bitfinex","BTCUSD",1736462883227,0.215978,92602.0,92600.0,0.00014723]
["bitfinex","BTCUSD",1736462884308,0.21598,92601.0,92600.0,0.001]
["bitfinex","BTCUSD",1736462886099,0.21598,92601.0,92593.0,0.00536681]
["bitfinex","BTCUSD",1736462886293,0.21612753,92601.0,92593.0,0.00536681]
["bitfinex","BTCUSD",1736462886506,0.36612753,92601.0,92600.0,0.002]
["bitfinex","BTCUSD",1736462886730,0.47042729,92601.0,92600.0,0.002]
["bitfinex","BTCUSD",1736462887201,0.2256,92600.0,92593.0,0.00536681]
["bitfinex","BTCUSD",1736462887454,0.365996,92594.0,92593.0,0.00536681]
["bitfinex","BTCUSD",1736462887695,0.365996,92594.0,92593.0,0.00736681]
["bitfinex","BTCUSD",1736462888981,0.15,92593.0,92589.0,0.09836679]
["bitfinex","BTCUSD",1736462889183,0.15,92591.0,92589.0,0.09836679]
["bitfinex","BTCUSD",1736462889388,0.26269976,92590.0,92589.0,0.09836679]
["bitfinex","BTCUSD",1736462889587,0.47870576,92590.0,92589.0,0.09836679]
["bitfinex","BTCUSD",1736462890622,0.48070576,92590.0,92589.0,0.09836679]
["bitfinex","BTCUSD",1736462890834,0.47970576,92590.0,92589.0,0.0982725]
["bitfinex","BTCUSD",1736462891041,0.47870576,92590.0,92589.0,0.0982725]
["bitfinex","BTCUSD",1736462891237,0.22055966,92590.0,92589.0,0.0982725]
["bitfinex","BTCUSD",1736462891438,0.22255966,92590.0,92589.0,0.0982725]
["bitfinex","BTCUSD",1736462891845,0.002,92590.0,92589.0,0.10809975]
["bitfinex","BTCUSD",1736462892045,0.002,92590.0,92589.0,0.21239951]
["bitfinex","BTCUSD",1736462892245,0.002,92590.0,92589.0,0.19342701]
["bitfinex","BTCUSD",1736462892508,0.005,92590.0,92589.0,0.1846796]
["bitfinex","BTCUSD",1736462892712,0.01884049,92598.0,92589.0,0.1846796]
["bitfinex","BTCUSD",1736462892839,0.01884049,92598.0,92590.0,0.32030576]
["bitfinex","BTCUSD",1736462893193,0.01929641,92601.0,92596.0,0.21599]
["bitfinex","BTCUSD",1736462893398,0.00014753,92601.0,92598.0,0.215986]
["bitfinex","BTCUSD",1736462893599,0.00014753,92601.0,92600.0,0.215982]
["bitfinex","BTCUSD",1736462893809,0.00014753,92601.0,92600.0,0.32028176]
["bitfinex","BTCUSD",1736462894234,0.00014753,92601.0,92600.0,0.31128174]
["bitfinex","BTCUSD",1736462894443,0.00014753,92601.0,92600.0,0.39058174]
["bitfinex","BTCUSD",1736462894654,0.00014753,92601.0,92600.0,0.43918174]
["bitfinex","BTCUSD",1736462894861,0.00014753,92601.0,92600.0,0.46518174]
["bitfinex","BTCUSD",1736462895921,0.00114753,92601.0,92600.0,0.47018174]
["bitfinex","BTCUSD",1736462896232,0.15,92637.0,92601.0,0.123]
["bitfinex","BTCUSD",1736462896441,0.00049294,92637.0,92621.0,0.215932]
["bitfinex","BTCUSD",1736462896637,0.00049294,92637.0,92622.0,0.10429976]
["bitfinex","BTCUSD",1736462897297,0.01981613,92637.0,92622.0,0.10429976]
["bitfinex","BTCUSD",1736462897644,0.00049294,92637.0,92622.0,0.10429976]
["bitfinex","BTCUSD",1736462897868,0.00049294,92637.0,92622.0,0.15791704]
["bitfinex","BTCUSD",1736462898845,0.00049294,92637.0,92623.0,0.00107952]
["bitfinex","BTCUSD",1736462899053,0.00049294,92637.0,92624.0,0.10429976]
["bitfinex","BTCUSD",1736462899265,0.00049294,92637.0,92625.0,0.00107948]
["bitfinex","BTCUSD",1736462899496,0.00149294,92637.0,92626.0,0.10429976]
["bitfinex","BTCUSD",1736462899828,0.00249294,92637.0,92626.0,0.10429976]
["bitfinex","BTCUSD",1736462900033,0.00149294,92637.0,92626.0,0.10429976]
["bitfinex","BTCUSD",1736462900232,0.00049294,92637.0,92626.0,0.10429976]
["bitfinex","BTCUSD",1736462900627,0.00149294,92637.0,92626.0,0.10429976]
["bitfinex","BTCUSD",1736462901841,0.02005683,92637.0,92626.0,0.10429976]
["bitfinex","BTCUSD",1736462902038,0.00149294,92637.0,92626.0,0.10429976]
["bitfinex","BTCUSD",1736462904023,0.00049294,92637.0,92626.0,0.10429976]
["bitfinex","BTCUSD",1736462904322,0.00049294,92637.0,92626.0,0.09529974]
["bitfinex","BTCUSD",1736462904525,0.15,92635.0,92622.0,0.00107948]
["bitfinex","BTCUSD",1736462904724,0.15,92635.0,92611.0,0.215957]
["bitfinex","BTCUSD",1736462904929,0.15,92635.0,92612.0,0.10429976]
["bitfinex","BTCUSD",1736462905541,0.15,92635.0,92613.0,0.0010796]
["bitfinex","BTCUSD",1736462905796,0.15,92635.0,92626.0,0.002]
["bitfinex","BTCUSD",1736462906045,0.00149294,92637.0,92627.0,0.10429976]
["bitfinex","BTCUSD",1736462906729,0.00049294,92637.0,92627.0,0.10429976]
["bitfinex","BTCUSD",1736462907709,0.001,92637.0,92627.0,0.10529976]
["bitfinex","BTCUSD",1736462908327,0.21589,92640.0,92627.0,0.10529976]
["bitfinex","BTCUSD",1736462908533,0.21602835,92640.0,92627.0,0.10529976]
["bitfinex","BTCUSD",1736462908949,0.21602835,92640.0,92627.0,0.10429976]
["bitfinex","BTCUSD",1736462909129,0.21602835,92640.0,92627.0,0.09529974]
["bitfinex","BTCUSD",1736462909536,0.001,92637.0,92627.0,0.09529974]
["bitfinex","BTCUSD",1736462910162,0.21702835,92640.0,92627.0,0.09529974]
["bitfinex","BTCUSD",1736462910355,0.21802835,92640.0,92627.0,0.09529974]
["bitfinex","BTCUSD",1736462910766,0.21702835,92640.0,92627.0,0.09529974]
["bitfinex","BTCUSD",1736462910896,0.21602835,92640.0,92627.0,0.09529974]
["bitfinex","BTCUSD",1736462912613,0.21702835,92640.0,92627.0,0.09529974]
["bitfinex","BTCUSD",1736462912815,0.21602835,92640.0,92627.0,0.09529974]
["bitfinex","BTCUSD",1736462913115,0.21702835,92640.0,92627.0,0.09529974]
["bitfinex","BTCUSD",1736462913315,0.0010799,92639.0,92627.0,0.09529974]
["bitfinex","BTCUSD",1736462914250,0.0010799,92639.0,92615.0,0.215946]
["bitfinex","BTCUSD",1736462914468,0.0010799,92639.0,92616.0,0.10429976]
["bitfinex","BTCUSD",1736462914691,0.0030799,92639.0,92616.0,0.10429976]
["bitfinex","BTCUSD",1736462915598,0.15,92635.0,92616.0,0.10429976]
["bitfinex","BTCUSD",1736462915859,0.0010799,92634.0,92616.0,0.10429976]
["bitfinex","BTCUSD",1736462916109,0.0773,92636.0,92616.0,0.10429976]
["bitfinex","BTCUSD",1736462916110,0.15,92631.0,92616.0,0.10429976]
["bitfinex","BTCUSD",1736462916830,0.215912,92630.0,92616.0,0.10429976]
["bitfinex","BTCUSD",1736462917317,0.0010799,92629.0,92601.0,0.15]
["bitfinex","BTCUSD",1736462917571,0.0010799,92629.0,92602.0,0.10429976]
["bitfinex","BTCUSD",1736462917572,0.215928,92624.0,92602.0,0.10429976]
["bitfinex","BTCUSD",1736462918640,0.215928,92624.0,92603.0,0.215975]
["bitfinex","BTCUSD",1736462918857,0.215928,92624.0,92604.0,0.10429976]
["bitfinex","BTCUSD",1736462919143,0.215928,92624.0,92604.0,0.09529974]
["bitfinex","BTCUSD",1736462919803,0.216928,92624.0,92604.0,0.09529974]
["bitfinex","BTCUSD",1736462920433,0.217928,92624.0,92604.0,0.09529974]
["bitfinex","BTCUSD",1736462920583,0.216928,92624.0,92604.0,0.09529974]
["bitfinex","BTCUSD",1736462920782,0.217928,92624.0,92604.0,0.09529974]
["bitfinex","BTCUSD",1736462921548,0.17210481,92628.0,92604.0,0.12619799]
["bitfinex","BTCUSD",1736462921916,0.224303,92634.0,92604.0,0.12619799]
["bitfinex","BTCUSD",1736462921917,0.0010799,92627.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736462922059,0.0010799,92627.0,92607.0,0.10429976]
["bitfinex","BTCUSD",1736462922667,0.0010799,92629.0,92607.0,0.10429976]
["bitfinex","BTCUSD",1736462922871,0.003,92628.0,92607.0,0.10429976]
["bitfinex","BTCUSD",1736462923113,0.0010799,92627.0,92607.0,0.10429976]
["bitfinex","BTCUSD",1736462923518,0.0030799,92627.0,92608.0,0.215964]
["bitfinex","BTCUSD",1736462923926,0.0010799,92627.0,92608.0,0.215964]
["bitfinex","BTCUSD",1736462924071,0.003,92628.0,92608.0,0.215964]
["bitfinex","BTCUSD",1736462924276,0.0010799,92627.0,92608.0,0.20696398]
["bitfinex","BTCUSD",1736462925975,0.0020799,92627.0,92608.0,0.20696398]
["bitfinex","BTCUSD",1736462926376,0.0040799,92627.0,92608.0,0.20696398]
["bitfinex","BTCUSD",1736462927457,0.0040799,92627.0,92604.0,0.215973]
["bitfinex","BTCUSD",1736462927663,0.0040799,92627.0,92608.0,0.215961]
["bitfinex","BTCUSD",1736462929184,0.0030799,92627.0,92608.0,0.20696098]
["bitfinex","BTCUSD",1736462929389,0.0040799,92627.0,92608.0,0.20696098]
["bitfinex","BTCUSD",1736462929967,0.0030799,92627.0,92608.0,0.20696098]
["bitfinex","BTCUSD",1736462930174,0.0040799,92627.0,92608.0,0.42292298]
["bitfinex","BTCUSD",1736462930741,0.0040799,92627.0,92612.0,0.215953]
["bitfinex","BTCUSD",1736462931601,0.003,92627.0,92613.0,0.10537951]
["bitfinex","BTCUSD",1736462931796,0.003,92627.0,92624.0,0.215926]
["bitfinex","BTCUSD",1736462931998,0.002,92627.0,92626.0,0.215922]
["bitfinex","BTCUSD",1736462932204,0.00013835,92640.0,92627.0,0.0776]
["bitfinex","BTCUSD",1736462932459,0.00013835,92640.0,92639.0,0.215891]
["bitfinex","BTCUSD",1736462933107,0.00013835,92640.0,92635.0,0.215898]
["bitfinex","BTCUSD",1736462933482,0.00013835,92640.0,92635.0,0.32019776]
["bitfinex","BTCUSD",1736462934110,0.00013835,92640.0,92635.0,0.52709874]
["bitfinex","BTCUSD",1736462934457,0.01629137,92640.0,92635.0,0.52709874]
["bitfinex","BTCUSD",1736462934660,0.00013835,92640.0,92635.0,0.52709874]
["bitfinex","BTCUSD",1736462935520,0.00013835,92640.0,92637.0,0.431792]
["bitfinex","BTCUSD",1736462935725,0.00013835,92640.0,92639.0,0.215891]
["bitfinex","BTCUSD",1736462936049,0.00013835,92640.0,92639.0,0.32019076]
["bitfinex","BTCUSD",1736462937097,0.00113835,92640.0,92639.0,0.32719076]
["bitfinex","BTCUSD",1736462937467,0.00013835,92640.0,92639.0,0.32019076]
["bitfinex","BTCUSD",1736462938019,0.00013835,92640.0,92639.0,0.32319076]
["bitfinex","BTCUSD",1736462938750,0.00013835,92640.0,92639.0,0.47139076]
["bitfinex","BTCUSD",1736462938950,0.00013835,92640.0,92639.0,0.47939076]
["bitfinex","BTCUSD",1736462939153,0.00113835,92640.0,92639.0,0.46739074]
["bitfinex","BTCUSD",1736462939358,0.00013835,92640.0,92639.0,0.45939074]
["bitfinex","BTCUSD",1736462939558,0.00113835,92640.0,92639.0,0.56660921]
["bitfinex","BTCUSD",1736462939915,0.00013835,92640.0,92639.0,0.56060921]
["bitfinex","BTCUSD",1736462940116,0.00013835,92640.0,92639.0,0.66060921]
["bitfinex","BTCUSD",1736462940319,0.00013835,92640.0,92639.0,0.65760921]
["bitfinex","BTCUSD",1736462940592,0.00113835,92640.0,92639.0,0.66660921]
["bitfinex","BTCUSD",1736462940767,0.00113835,92640.0,92639.0,0.67160921]
["bitfinex","BTCUSD",1736462941184,0.00113835,92640.0,92639.0,0.82160921]
["bitfinex","BTCUSD",1736462941386,0.00113835,92640.0,92639.0,0.92160921]
["bitfinex","BTCUSD",1736462942151,0.00013835,92640.0,92639.0,0.91260921]
["bitfinex","BTCUSD",1736462942551,0.00113835,92640.0,92639.0,1.45850921]
["bitfinex","BTCUSD",1736462942729,0.00013835,92640.0,92639.0,1.44950921]
["bitfinex","BTCUSD",1736462943139,0.00113835,92640.0,92639.0,1.45850921]
["bitfinex","BTCUSD",1736462943335,0.00113835,92640.0,92639.0,1.46250921]
["bitfinex","BTCUSD",1736462943857,0.00113835,92640.0,92639.0,1.45850921]
["bitfinex","BTCUSD",1736462944172,0.00213835,92640.0,92639.0,1.45650919]
["bitfinex","BTCUSD",1736462944396,0.0001704,92654.0,92653.0,0.294259]
["bitfinex","BTCUSD",1736462944791,0.0001704,92654.0,92653.0,0.66085806]
["bitfinex","BTCUSD",1736462946706,0.00023418,92654.0,92653.0,0.66085806]
["bitfinex","BTCUSD",1736462946907,0.00023418,92654.0,92653.0,0.66985806]
["bitfinex","BTCUSD",1736462947084,0.00023418,92654.0,92653.0,0.81985806]
["bitfinex","BTCUSD",1736462947293,0.00023418,92654.0,92653.0,0.82385806]
["bitfinex","BTCUSD",1736462948579,0.00023418,92654.0,92653.0,1.35675806]
["bitfinex","BTCUSD",1736462948799,0.00023418,92654.0,92653.0,1.36175806]
["bitfinex","BTCUSD",1736462948922,0.00023418,92654.0,92653.0,1.38320777]
["bitfinex","BTCUSD",1736462949149,0.00023418,92654.0,92653.0,1.37420775]
["bitfinex","BTCUSD",1736462949775,0.0001704,92692.0,92653.0,1.37420775]
["bitfinex","BTCUSD",1736462949776,0.05010769,92695.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736462949999,6.381e-05,92695.0,92683.0,0.215789]
["bitfinex","BTCUSD",1736462950199,6.381e-05,92695.0,92684.0,0.10429976]
["bitfinex","BTCUSD",1736462951907,0.00106381,92695.0,92684.0,0.10429976]
["bitfinex","BTCUSD",1736462952119,6.381e-05,92695.0,92684.0,0.10429976]
["bitfinex","BTCUSD",1736462952525,0.00306381,92695.0,92684.0,0.10429976]
["bitfinex","BTCUSD",1736462952726,0.00306381,92695.0,92685.0,0.05358928]
["bitfinex","BTCUSD",1736462952943,0.00306381,92695.0,92686.0,0.10429976]
["bitfinex","BTCUSD",1736462953149,0.00106381,92695.0,92686.0,0.10429976]
["bitfinex","BTCUSD",1736462954169,0.00106381,92695.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736462954540,0.00106381,92695.0,92682.0,0.10429976]
["bitfinex","BTCUSD",1736462954984,6.381e-05,92695.0,92682.0,0.10429976]
["bitfinex","BTCUSD",1736462955198,0.00106381,92695.0,92682.0,0.10429976]
["bitfinex","BTCUSD",1736462955619,6.381e-05,92695.0,92682.0,0.10429976]
["bitfinex","BTCUSD",1736462955828,0.00106381,92695.0,92682.0,0.10429976]
["bitfinex","BTCUSD",1736462956724,0.01926336,92695.0,92682.0,0.10429976]
["bitfinex","BTCUSD",1736462957108,0.01726336,92695.0,92682.0,0.10429976]
["bitfinex","BTCUSD",1736462957489,0.01926336,92695.0,92682.0,0.10429976]
["bitfinex","BTCUSD",1736462958909,0.10600274,92698.0,92683.0,0.06647928]
["bitfinex","BTCUSD",1736462959141,0.215755,92698.0,92684.0,0.09529974]
["bitfinex","BTCUSD",1736462960505,0.216755,92698.0,92684.0,0.09529974]
["bitfinex","BTCUSD",1736462960707,0.43551,92698.0,92684.0,0.09529974]
["bitfinex","BTCUSD",1736462961121,0.13454138,92694.0,92683.0,6.381e-05]
["bitfinex","BTCUSD",1736462961323,0.0813,92686.0,92683.0,6.381e-05]
["bitfinex","BTCUSD",1736462961894,0.215784,92685.0,92683.0,6.381e-05]
["bitfinex","BTCUSD",1736462962509,0.0462799,92684.0,92683.0,6.381e-05]
["bitfinex","BTCUSD",1736462962709,0.1962799,92684.0,92683.0,6.381e-05]
["bitfinex","BTCUSD",1736462962938,0.1962799,92684.0,92643.0,0.046]
["bitfinex","BTCUSD",1736462962939,0.076,92660.0,92639.0,0.09821847]
["bitfinex","BTCUSD",1736462963140,0.215872,92648.0,92630.0,0.21591]
["bitfinex","BTCUSD",1736462963346,0.215873,92647.0,92619.0,0.215936]
["bitfinex","BTCUSD",1736462963575,0.1510799,92646.0,92619.0,0.215936]
["bitfinex","BTCUSD",1736462963773,0.1510799,92646.0,92608.0,0.05332]
["bitfinex","BTCUSD",1736462963774,0.291877,92645.0,92612.0,0.215952]
["bitfinex","BTCUSD",1736462963949,0.291877,92645.0,92603.0,0.0775]
["bitfinex","BTCUSD",1736462963950,0.54617676,92645.0,92603.0,0.0775]
["bitfinex","BTCUSD",1736462964149,0.21595,92614.0,92599.0,0.224304]
["bitfinex","BTCUSD",1736462964382,0.21595,92614.0,92600.0,0.10429976]
["bitfinex","BTCUSD",1736462964702,0.4319,92614.0,92599.0,0.00049294]
["bitfinex","BTCUSD",1736462965487,0.13454138,92610.0,92599.0,0.00049294]
["bitfinex","BTCUSD",1736462966269,0.215961,92609.0,92599.0,0.00149294]
["bitfinex","BTCUSD",1736462966494,0.215961,92609.0,92599.0,0.00049294]
["bitfinex","BTCUSD",1736462966907,0.215961,92609.0,92599.0,0.00349294]
["bitfinex","BTCUSD",1736462967117,0.15084282,92610.0,92599.0,0.00049294]
["bitfinex","BTCUSD",1736462967321,0.15192272,92610.0,92600.0,0.10429976]
["bitfinex","BTCUSD",1736462967529,0.002,92609.0,92599.0,0.00049294]
["bitfinex","BTCUSD",1736462968632,0.001,92609.0,92599.0,0.00049294]
["bitfinex","BTCUSD",1736462968809,0.36680182,92610.0,92599.0,0.00049294]
["bitfinex","BTCUSD",1736462969014,0.36780182,92610.0,92592.0,0.20749292]
["bitfinex","BTCUSD",1736462969244,0.36780182,92610.0,92592.0,0.31185646]
["bitfinex","BTCUSD",1736462969623,0.001,92609.0,92592.0,0.31185646]
["bitfinex","BTCUSD",1736462969823,0.36680182,92610.0,92592.0,0.31185646]
["bitfinex","BTCUSD",1736462970293,0.36923365,92610.0,92592.0,0.31185646]
["bitfinex","BTCUSD",1736462970598,0.00043183,92609.0,92592.0,0.31185646]
["bitfinex","BTCUSD",1736462972132,0.00043183,92609.0,92592.0,6.378e-05]
["bitfinex","BTCUSD",1736462972133,0.13454138,92602.0,92592.0,6.378e-05]
["bitfinex","BTCUSD",1736462972427,0.2170599,92601.0,92592.0,6.378e-05]
["bitfinex","BTCUSD",1736462972604,0.21598,92601.0,92592.0,6.378e-05]
["bitfinex","BTCUSD",1736462973181,0.21598,92601.0,92592.0,0.00206378]
["bitfinex","BTCUSD",1736462973590,0.21598,92601.0,92592.0,6.378e-05]
["bitfinex","BTCUSD",1736462973939,0.15,92601.0,92592.0,0.00206378]
["bitfinex","BTCUSD",1736462974203,0.5830399,92601.0,92583.0,0.20916886]
["bitfinex","BTCUSD",1736462974424,0.13454138,92593.0,92583.0,0.00013835]
["bitfinex","BTCUSD",1736462974639,0.15,92585.0,92583.0,0.00013835]
["bitfinex","BTCUSD",1736462974842,0.36602,92584.0,92583.0,0.00013835]
["bitfinex","BTCUSD",1736462975272,0.36874767,92584.0,92583.0,0.00013835]
["bitfinex","BTCUSD",1736462975448,0.47304743,92584.0,92583.0,0.00013835]
["bitfinex","BTCUSD",1736462975684,0.4735519,92584.0,92583.0,0.00013835]
["bitfinex","BTCUSD",1736462976045,0.4735519,92584.0,92583.0,4.403e-05]
["bitfinex","BTCUSD",1736462976252,0.49915768,92584.0,92583.0,4.403e-05]
["bitfinex","BTCUSD",1736462976459,0.59715768,92584.0,92583.0,4.403e-05]
["bitfinex","BTCUSD",1736462976859,0.60192554,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1736462977063,0.001,92577.0,92570.0,8.52e-05]
["bitfinex","BTCUSD",1736462977258,0.21605,92571.0,92570.0,0.00023273]
["bitfinex","BTCUSD",1736462977484,0.32034976,92571.0,92570.0,0.00023273]
["bitfinex","BTCUSD",1736462977681,0.32349257,92571.0,92570.0,0.00023273]
["bitfinex","BTCUSD",1736462977863,0.65619257,92571.0,92570.0,0.00023273]
["bitfinex","BTCUSD",1736462978662,0.66451257,92571.0,92570.0,0.00023273]
["bitfinex","BTCUSD",1736462979119,0.45746257,92571.0,92570.0,0.001]
["bitfinex","BTCUSD",1736462979318,0.45431976,92571.0,92570.0,0.00045553]
["bitfinex","BTCUSD",1736462979722,0.47793637,92571.0,92570.0,0.00045553]
["bitfinex","BTCUSD",1736462979937,0.02361661,92571.0,92536.0,0.00108057]
["bitfinex","BTCUSD",1736462980138,0.02361661,92571.0,92548.0,0.216102]
["bitfinex","BTCUSD",1736462980139,0.15,92563.0,92548.0,0.216102]
["bitfinex","BTCUSD",1736462980576,0.15,92559.0,92548.0,0.216102]
["bitfinex","BTCUSD",1736462981537,0.15,92559.0,92546.0,0.216107]
["bitfinex","BTCUSD",1736462981714,0.15,92559.0,92547.0,0.10429976]
["bitfinex","BTCUSD",1736462982978,0.21608,92558.0,92547.0,0.10429976]
["bitfinex","BTCUSD",1736462983387,0.21608,92558.0,92547.0,0.10529976]
["bitfinex","BTCUSD",1736462983762,0.21608,92558.0,92547.0,0.10429976]
["bitfinex","BTCUSD",1736462984160,0.21608,92558.0,92547.0,0.10529976]
["bitfinex","BTCUSD",1736462984359,0.21608,92558.0,92547.0,0.09629974]
["bitfinex","BTCUSD",1736462986953,0.15,92552.0,92547.0,0.001]
["bitfinex","BTCUSD",1736462987157,0.15,92550.0,92547.0,0.001]
["bitfinex","BTCUSD",1736462987354,0.15,92550.0,92547.0,0.10529976]
["bitfinex","BTCUSD",1736462988431,0.0825265,92554.0,92547.0,0.10529976]
["bitfinex","BTCUSD",1736462988559,0.02048143,92559.0,92547.0,0.10529976]
["bitfinex","BTCUSD",1736462988765,0.216092,92554.0,92547.0,0.10529976]
["bitfinex","BTCUSD",1736462989179,0.001,92550.0,92537.0,0.216127]
["bitfinex","BTCUSD",1736462989400,0.216092,92554.0,92539.0,0.216125]
["bitfinex","BTCUSD",1736462989607,0.216092,92554.0,92540.0,0.10429976]
["bitfinex","BTCUSD",1736462990490,0.216099,92550.0,92540.0,0.10429976]
["bitfinex","BTCUSD",1736462991370,0.217099,92550.0,92540.0,0.10429976]
["bitfinex","BTCUSD",1736462991790,0.216099,92550.0,92540.0,0.10429976]
["bitfinex","BTCUSD",1736462991979,0.21612,92541.0,92533.0,8.52e-05]
["bitfinex","BTCUSD",1736462992188,0.21612,92541.0,92534.0,0.10429976]
["bitfinex","BTCUSD",1736462994061,0.20985407,92541.0,92534.0,0.09529974]
["bitfinex","BTCUSD",1736462995138,0.20985407,92541.0,92534.0,0.09629974]
["bitfinex","BTCUSD",1736462996267,0.216117,92543.0,92534.0,0.09629974]
["bitfinex","BTCUSD",1736462996627,0.21612,92541.0,92534.0,0.09629974]
["bitfinex","BTCUSD",1736462997621,0.21612,92541.0,92534.0,0.09529974]
["bitfinex","BTCUSD",1736462997999,0.21612,92541.0,92534.0,0.09629974]
["bitfinex","BTCUSD",1736462998200,0.21612,92541.0,92534.0,0.09529974]
["bitfinex","BTCUSD",1736462998425,0.216132,92536.0,92534.0,0.001]
["bitfinex","BTCUSD",1736462999177,0.216132,92536.0,92525.0,0.20832738]
["bitfinex","BTCUSD",1736462999537,0.216132,92536.0,92534.0,0.002]
["bitfinex","BTCUSD",1736463004146,0.216132,92536.0,92520.0,0.216167]
["bitfinex","BTCUSD",1736463004147,0.216132,92536.0,92520.0,0.20916698]
["bitfinex","BTCUSD",1736463004426,0.217132,92536.0,92522.0,0.216164]
["bitfinex","BTCUSD",1736463004662,0.217132,92536.0,92523.0,0.10429976]
["bitfinex","BTCUSD",1736463004891,0.218132,92536.0,92524.0,0.21616]
["bitfinex","BTCUSD",1736463005091,0.216132,92536.0,92524.0,0.21616]
["bitfinex","BTCUSD",1736463006284,0.24157168,92536.0,92524.0,0.21616]
["bitfinex","BTCUSD",1736463008334,0.02543968,92536.0,92528.0,0.216149]
["bitfinex","BTCUSD",1736463008749,0.216105,92548.0,92529.0,0.10538041]
["bitfinex","BTCUSD",1736463008750,0.15,92547.0,92529.0,0.10538041]
["bitfinex","BTCUSD",1736463008961,0.15,92547.0,92539.0,0.216124]
["bitfinex","BTCUSD",1736463009140,0.15,92547.0,92535.0,0.20713398]
["bitfinex","BTCUSD",1736463009337,0.15,92547.0,92535.0,0.31143374]
["bitfinex","BTCUSD",1736463009742,0.00014745,92548.0,92536.0,0.432263]
["bitfinex","BTCUSD",1736463009948,0.00014745,92548.0,92535.0,0.10429976]
["bitfinex","BTCUSD",1736463009949,0.02479105,92547.0,92540.0,0.21612]
["bitfinex","BTCUSD",1736463010154,0.02559216,92548.0,92542.0,0.0758]
["bitfinex","BTCUSD",1736463010368,0.02559216,92548.0,92545.0,0.43222]
["bitfinex","BTCUSD",1736463010586,0.00014745,92548.0,92546.0,0.10429976]
["bitfinex","BTCUSD",1736463011460,0.00014745,92548.0,92547.0,0.21718638]
["bitfinex","BTCUSD",1736463011662,0.00114745,92548.0,92547.0,0.32040576]
["bitfinex","BTCUSD",1736463011841,0.00114745,92548.0,92547.0,0.42470552]
["bitfinex","BTCUSD",1736463011986,0.00014745,92548.0,92547.0,0.32040576]
["bitfinex","BTCUSD",1736463012209,0.00114745,92548.0,92547.0,0.32040576]
["bitfinex","BTCUSD",1736463012658,4.5e-07,92548.0,92547.0,0.75819152]
["bitfinex","BTCUSD",1736463013177,0.02546511,92585.0,92573.0,0.216045]
["bitfinex","BTCUSD",1736463013445,0.0001704,92590.0,92573.0,0.39904476]
["bitfinex","BTCUSD",1736463013646,0.0001704,92590.0,92573.0,0.44440124]
["bitfinex","BTCUSD",1736463014238,0.02519869,92588.0,92573.0,0.43540122]
["bitfinex","BTCUSD",1736463014615,0.0011704,92574.0,92573.0,0.43940122]
["bitfinex","BTCUSD",1736463015364,0.0001704,92574.0,92573.0,0.43940122]
["bitfinex","BTCUSD",1736463015556,0.0001704,92574.0,92573.0,0.39404474]
["bitfinex","BTCUSD",1736463015758,0.0011704,92574.0,92573.0,0.39404474]
["bitfinex","BTCUSD",1736463016126,0.0011704,92574.0,92573.0,0.41704474]
["bitfinex","BTCUSD",1736463016369,0.0011704,92574.0,92573.0,0.53847717]
["bitfinex","BTCUSD",1736463016633,0.0011704,92574.0,92573.0,0.54347717]
["bitfinex","BTCUSD",1736463016894,0.0011704,92574.0,92573.0,0.64648749]
["bitfinex","BTCUSD",1736463017185,0.0001704,92574.0,92573.0,0.64148749]
["bitfinex","BTCUSD",1736463017422,0.0001704,92574.0,92573.0,0.64648749]
["bitfinex","BTCUSD",1736463017629,0.0011704,92574.0,92573.0,0.64648749]
["bitfinex","BTCUSD",1736463017762,0.0001704,92574.0,92573.0,0.64648749]
["bitfinex","BTCUSD",1736463018378,0.0011704,92574.0,92573.0,0.64648749]
["bitfinex","BTCUSD",1736463021272,0.0011704,92574.0,92573.0,0.89648749]
["bitfinex","BTCUSD",1736463024075,0.0001704,92612.0,92590.0,0.13454138]
["bitfinex","BTCUSD",1736463024281,0.00031834,92612.0,92594.0,0.10429976]
["bitfinex","BTCUSD",1736463024619,0.00031834,92612.0,92608.0,0.215963]
["bitfinex","BTCUSD",1736463024759,0.00031834,92612.0,92609.0,0.10429976]
["bitfinex","BTCUSD",1736463024969,0.00031834,92612.0,92610.0,0.215959]
["bitfinex","BTCUSD",1736463025165,0.00031834,92612.0,92611.0,0.10429976]
["bitfinex","BTCUSD",1736463025375,0.00131834,92612.0,92611.0,0.10429976]
["bitfinex","BTCUSD",1736463026576,0.02632144,92612.0,92611.0,0.10429976]
["bitfinex","BTCUSD",1736463026777,0.02532144,92612.0,92611.0,0.10429976]
["bitfinex","BTCUSD",1736463027630,0.02532144,92612.0,92611.0,0.10929976]
["bitfinex","BTCUSD",1736463028025,0.02532144,92612.0,92611.0,0.10529976]
["bitfinex","BTCUSD",1736463028248,0.02532144,92612.0,92611.0,0.10429976]
["bitfinex","BTCUSD",1736463028454,0.02532144,92612.0,92611.0,0.10929976]
["bitfinex","BTCUSD",1736463028658,0.02532144,92612.0,92611.0,0.10529976]
["bitfinex","BTCUSD",1736463029266,0.02532144,92612.0,92611.0,0.09629974]
["bitfinex","BTCUSD",1736463029684,0.00031834,92612.0,92611.0,0.09629974]
["bitfinex","BTCUSD",1736463029837,0.00031834,92612.0,92611.0,0.09529974]
["bitfinex","BTCUSD",1736463030045,0.00131834,92612.0,92611.0,0.10129974]
["bitfinex","BTCUSD",1736463030264,0.00031834,92612.0,92611.0,0.09629974]
["bitfinex","BTCUSD",1736463030670,0.00031834,92612.0,92611.0,0.10129974]
["bitfinex","BTCUSD",1736463030671,0.00131834,92612.0,92611.0,0.10129974]
["bitfinex","BTCUSD",1736463030827,0.00131834,92612.0,92611.0,0.10229974]
["bitfinex","BTCUSD",1736463031434,0.00031834,92612.0,92611.0,0.09529974]
["bitfinex","BTCUSD",1736463031639,0.00131834,92612.0,92611.0,0.10429974]
["bitfinex","BTCUSD",1736463032713,0.08431834,92612.0,92611.0,0.009]
["bitfinex","BTCUSD",1736463033709,0.08431834,92612.0,92611.0,0.007]
["bitfinex","BTCUSD",1736463034090,0.08331834,92612.0,92601.0,0.21397898]
["bitfinex","BTCUSD",1736463034296,0.29927334,92612.0,92602.0,0.10429976]
["bitfinex","BTCUSD",1736463034713,0.29927334,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1736463034929,0.215975,92603.0,92602.0,0.10429976]
["bitfinex","BTCUSD",1736463035164,0.08331834,92612.0,92602.0,0.10429976]
["bitfinex","BTCUSD",1736463035382,0.21597,92606.0,92602.0,0.10429976]
["bitfinex","BTCUSD",1736463035959,0.215959,92610.0,92602.0,0.10429976]
["bitfinex","BTCUSD",1736463036412,0.08331834,92612.0,92602.0,0.10429976]
["bitfinex","BTCUSD",1736463036592,0.215975,92604.0,92601.0,0.001]
["bitfinex","BTCUSD",1736463036791,0.215975,92604.0,92592.0,0.215999]
["bitfinex","BTCUSD",1736463037001,0.215975,92604.0,92593.0,0.10429976]
["bitfinex","BTCUSD",1736463038056,0.215961,92609.0,92594.0,0.215996]
["bitfinex","BTCUSD",1736463038262,0.215961,92609.0,92594.0,0.32029576]
["bitfinex","BTCUSD",1736463038463,0.13454138,92610.0,92599.0,0.215983]
["bitfinex","BTCUSD",1736463038690,0.23335903,92612.0,92599.0,0.215983]
["bitfinex","BTCUSD",1736463039093,0.23335903,92612.0,92599.0,0.20698298]
["bitfinex","BTCUSD",1736463040015,0.002,92609.0,92599.0,0.20698298]
["bitfinex","BTCUSD",1736463040434,0.002,92604.0,92599.0,0.20698298]
["bitfinex","BTCUSD",1736463040640,0.23335903,92612.0,92599.0,0.20698298]
["bitfinex","BTCUSD",1736463041204,0.23335903,92612.0,92601.0,0.21598]
["bitfinex","BTCUSD",1736463041400,0.23335903,92612.0,92603.0,0.215975]
["bitfinex","BTCUSD",1736463041603,0.23335903,92612.0,92604.0,0.10429976]
["bitfinex","BTCUSD",1736463042693,0.08335903,92612.0,92605.0,0.215971]
["bitfinex","BTCUSD",1736463042942,0.00035903,92612.0,92609.0,0.431922]
["bitfinex","BTCUSD",1736463043149,0.00035903,92612.0,92611.0,0.215957]
["bitfinex","BTCUSD",1736463043358,0.00035903,92612.0,92611.0,0.32025676]
["bitfinex","BTCUSD",1736463043975,0.00035903,92612.0,92611.0,0.39815676]
["bitfinex","BTCUSD",1736463044150,0.00035903,92612.0,92611.0,0.53058846]
["bitfinex","BTCUSD",1736463044451,0.00035903,92612.0,92611.0,0.52158844]
["bitfinex","BTCUSD",1736463044838,0.00135903,92612.0,92611.0,0.52458844]
["bitfinex","BTCUSD",1736463045018,0.00035903,92612.0,92611.0,0.79658844]
["bitfinex","BTCUSD",1736463045213,0.00035903,92612.0,92611.0,0.89658844]
["bitfinex","BTCUSD",1736463045438,0.00135903,92612.0,92611.0,0.89758844]
["bitfinex","BTCUSD",1736463046147,0.00135903,92612.0,92611.0,0.89558844]
["bitfinex","BTCUSD",1736463046753,0.00035903,92612.0,92611.0,0.89958844]
["bitfinex","BTCUSD",1736463046951,0.00135903,92612.0,92611.0,0.90458844]
["bitfinex","BTCUSD",1736463047157,0.00135903,92612.0,92611.0,0.89958844]
["bitfinex","BTCUSD",1736463047560,0.00235903,92612.0,92611.0,0.94092287]
["bitfinex","BTCUSD",1736463049128,0.00235903,92612.0,92611.0,0.93192285]
["bitfinex","BTCUSD",1736463049511,0.14401589,92655.0,92616.0,0.023]
["bitfinex","BTCUSD",1736463049733,0.00049285,92647.0,92640.0,0.215889]
["bitfinex","BTCUSD",1736463051169,0.00149285,92647.0,92640.0,0.003]
["bitfinex","BTCUSD",1736463051635,0.00149285,92647.0,92640.0,0.218887]
["bitfinex","BTCUSD",1736463052377,0.00149285,92647.0,92644.0,0.21588]
["bitfinex","BTCUSD",1736463052583,0.00149285,92647.0,92646.0,0.215875]
["bitfinex","BTCUSD",1736463052803,0.00149285,92647.0,92646.0,0.32017476]
["bitfinex","BTCUSD",1736463053428,0.00049285,92647.0,92646.0,0.32017476]
["bitfinex","BTCUSD",1736463053823,0.00149285,92647.0,92646.0,0.32517476]
["bitfinex","BTCUSD",1736463054025,0.00149285,92647.0,92646.0,0.31617474]
["bitfinex","BTCUSD",1736463054634,0.00149285,92647.0,92646.0,0.37372805]
["bitfinex","BTCUSD",1736463055431,0.00149285,92647.0,92646.0,0.31617474]
["bitfinex","BTCUSD",1736463055827,0.00149285,92647.0,92646.0,0.31817474]
["bitfinex","BTCUSD",1736463059091,0.00149285,92647.0,92646.0,0.30917472]
["bitfinex","BTCUSD",1736463064224,0.00149285,92647.0,92646.0,0.3001747]
["bitfinex","BTCUSD",1736463066604,0.00149285,92647.0,92646.0,0.2981747]
["bitfinex","BTCUSD",1736463066970,0.00149285,92647.0,92646.0,1.27721671]
["bitfinex","BTCUSD",1736463066971,0.00049285,92647.0,92646.0,1.27721671]
["bitfinex","BTCUSD",1736463067183,8.5e-07,92647.0,92646.0,1.42421671]
["bitfinex","BTCUSD",1736463067387,8.5e-07,92647.0,92646.0,1.43321671]
["bitfinex","BTCUSD",1736463067580,0.0001702,92667.0,92666.0,0.833028]
["bitfinex","BTCUSD",1736463067780,0.0001702,92667.0,92666.0,0.96877345]
["bitfinex","BTCUSD",1736463068019,0.0001702,92667.0,92666.0,1.07307321]
["bitfinex","BTCUSD",1736463068646,0.0001702,92667.0,92666.0,1.12057321]
["bitfinex","BTCUSD",1736463069176,0.0001702,92667.0,92666.0,1.11157319]
["bitfinex","BTCUSD",1736463069394,0.0001702,92667.0,92666.0,1.11457319]
["bitfinex","BTCUSD",1736463070192,0.0011702,92667.0,92666.0,1.27057319]
["bitfinex","BTCUSD",1736463070595,0.0001702,92667.0,92666.0,1.26157319]
["bitfinex","BTCUSD",1736463070895,0.0011702,92667.0,92666.0,1.47057319]
["bitfinex","BTCUSD",1736463071098,0.0011702,92667.0,92666.0,1.46157319]
["bitfinex","BTCUSD",1736463071252,0.0011702,92667.0,92666.0,1.47057319]
["bitfinex","BTCUSD",1736463071456,2e-07,92667.0,92666.0,1.37357319]
["bitfinex","BTCUSD",1736463071666,2e-07,92667.0,92666.0,1.47357319]
["bitfinex","BTCUSD",1736463071889,8.52e-05,92699.0,92684.0,0.215786]
["bitfinex","BTCUSD",1736463072052,8.52e-05,92699.0,92684.0,0.36324416]
["bitfinex","BTCUSD",1736463074127,8.52e-05,92699.0,92684.0,0.35424414]
["bitfinex","BTCUSD",1736463074489,0.0011702,92685.0,92684.0,0.36324414]
["bitfinex","BTCUSD",1736463076127,0.0011702,92685.0,92684.0,0.32008574]
["bitfinex","BTCUSD",1736463076332,8.52e-05,92699.0,92684.0,0.32008574]
["bitfinex","BTCUSD",1736463076333,0.215775,92689.0,92684.0,0.009]
["bitfinex","BTCUSD",1736463076556,0.00158242,92685.0,92684.0,0.013]
["bitfinex","BTCUSD",1736463076963,0.00175501,92685.0,92684.0,0.013]
["bitfinex","BTCUSD",1736463077230,0.00175501,92685.0,92684.0,0.004]
["bitfinex","BTCUSD",1736463077432,0.00175501,92685.0,92666.0,0.00016569]
["bitfinex","BTCUSD",1736463077744,0.215823,92669.0,92666.0,0.00016569]
["bitfinex","BTCUSD",1736463077990,0.15,92668.0,92666.0,0.00016569]
["bitfinex","BTCUSD",1736463078205,0.15283491,92668.0,92666.0,0.00016569]
["bitfinex","BTCUSD",1736463078424,0.365826,92667.0,92666.0,0.00016569]
["bitfinex","BTCUSD",1736463078631,0.365826,92667.0,92666.0,0.00116569]
["bitfinex","BTCUSD",1736463078835,0.36758101,92667.0,92666.0,0.00116569]
["bitfinex","BTCUSD",1736463079017,0.36758101,92667.0,92666.0,0.00016569]
["bitfinex","BTCUSD",1736463079223,0.36758101,92667.0,92615.0,0.215947]
["bitfinex","BTCUSD",1736463079224,0.365828,92666.0,92615.0,0.215947]
["bitfinex","BTCUSD",1736463079453,0.0778,92645.0,92632.0,0.00050541]
["bitfinex","BTCUSD",1736463079659,0.0778,92645.0,92632.0,0.10480517]
["bitfinex","BTCUSD",1736463079843,0.00175501,92644.0,92632.0,0.10480517]
["bitfinex","BTCUSD",1736463079992,0.21763501,92644.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736463080195,0.21763501,92644.0,92632.0,0.10480517]
["bitfinex","BTCUSD",1736463080404,0.15,92643.0,92632.0,0.10480517]
["bitfinex","BTCUSD",1736463080815,0.00175501,92642.0,92632.0,0.10480517]
["bitfinex","BTCUSD",1736463081618,0.21763901,92642.0,92632.0,0.10480517]
["bitfinex","BTCUSD",1736463081816,0.00012081,92641.0,92632.0,0.10480517]
["bitfinex","BTCUSD",1736463082074,0.215889,92640.0,92632.0,0.10480517]
["bitfinex","BTCUSD",1736463082274,0.21763901,92642.0,92632.0,0.00050541]
["bitfinex","BTCUSD",1736463082275,0.15,92634.0,92632.0,0.00050541]
["bitfinex","BTCUSD",1736463082482,0.0010799,92633.0,92632.0,0.00050541]
["bitfinex","BTCUSD",1736463082678,0.3669849,92633.0,92632.0,0.00050541]
["bitfinex","BTCUSD",1736463082890,0.365905,92633.0,92632.0,0.00050541]
["bitfinex","BTCUSD",1736463083663,0.36778082,92633.0,92632.0,0.00050541]
["bitfinex","BTCUSD",1736463083865,0.36778082,92633.0,92632.0,0.00150541]
["bitfinex","BTCUSD",1736463084068,0.215932,92622.0,92610.0,0.20846439]
["bitfinex","BTCUSD",1736463084290,0.00187582,92621.0,92611.0,0.10429976]
["bitfinex","BTCUSD",1736463085510,0.215923,92626.0,92612.0,0.215954]
["bitfinex","BTCUSD",1736463085871,0.215923,92626.0,92613.0,0.10429976]
["bitfinex","BTCUSD",1736463086043,0.00187582,92625.0,92613.0,0.10429976]
["bitfinex","BTCUSD",1736463086404,0.215893,92639.0,92615.0,0.215947]
["bitfinex","BTCUSD",1736463086595,0.215893,92639.0,92617.0,0.431886]
["bitfinex","BTCUSD",1736463086797,0.15,92638.0,92618.0,0.10537925]
["bitfinex","BTCUSD",1736463087001,0.215896,92637.0,92624.0,0.215925]
["bitfinex","BTCUSD",1736463087319,0.215896,92637.0,92626.0,0.215922]
["bitfinex","BTCUSD",1736463087487,0.215896,92637.0,92627.0,0.10429976]
["bitfinex","BTCUSD",1736463088139,0.217896,92637.0,92627.0,0.10429976]
["bitfinex","BTCUSD",1736463088754,0.215896,92637.0,92627.0,0.10429976]
["bitfinex","BTCUSD",1736463089082,0.25751625,92642.0,92627.0,0.09529974]
["bitfinex","BTCUSD",1736463089306,0.25557306,92642.0,92628.0,0.215917]
["bitfinex","BTCUSD",1736463089513,0.25557306,92642.0,92629.0,0.10429976]
["bitfinex","BTCUSD",1736463090697,0.25557306,92642.0,92630.0,0.215912]
["bitfinex","BTCUSD",1736463090899,0.25557306,92642.0,92631.0,0.10429976]
["bitfinex","BTCUSD",1736463091125,0.25657306,92642.0,92631.0,0.10429976]
["bitfinex","BTCUSD",1736463091493,0.215898,92637.0,92622.0,0.215931]
["bitfinex","BTCUSD",1736463091728,0.215898,92637.0,92623.0,0.10429976]
["bitfinex","BTCUSD",1736463092042,0.00199035,92636.0,92623.0,0.10429976]
["bitfinex","BTCUSD",1736463092197,0.215901,92635.0,92624.0,0.215926]
["bitfinex","BTCUSD",1736463092397,0.215901,92635.0,92625.0,0.10429976]
["bitfinex","BTCUSD",1736463092607,0.00199035,92634.0,92625.0,0.10429976]
["bitfinex","BTCUSD",1736463092810,0.13454138,92641.0,92621.0,0.215931]
["bitfinex","BTCUSD",1736463092811,0.215905,92633.0,92621.0,0.215931]
["bitfinex","BTCUSD",1736463093012,0.21591,92631.0,92621.0,0.10429976]
["bitfinex","BTCUSD",1736463093219,0.35045138,92631.0,92621.0,0.10429976]
["bitfinex","BTCUSD",1736463093426,0.215921,92627.0,92614.0,0.215948]
["bitfinex","BTCUSD",1736463093626,0.215921,92627.0,92615.0,0.10429976]
["bitfinex","BTCUSD",1736463094064,0.215921,92627.0,92615.0,0.09529974]
["bitfinex","BTCUSD",1736463094280,0.215921,92627.0,92614.0,0.215948]
["bitfinex","BTCUSD",1736463094491,0.215921,92627.0,92614.0,0.32024776]
["bitfinex","BTCUSD",1736463095189,0.215921,92627.0,92615.0,0.001]
["bitfinex","BTCUSD",1736463095474,0.215921,92627.0,92614.0,0.32024776]
["bitfinex","BTCUSD",1736463095655,0.215912,92630.0,92618.0,0.215939]
["bitfinex","BTCUSD",1736463096712,0.215912,92630.0,92596.0,0.215991]
["bitfinex","BTCUSD",1736463096713,0.215957,92611.0,92596.0,0.215991]
["bitfinex","BTCUSD",1736463096930,0.1,92594.0,92593.0,0.00049966]
["bitfinex","BTCUSD",1736463097142,0.1,92594.0,92573.0,8.51e-05]
["bitfinex","BTCUSD",1736463097143,0.15,92589.0,92573.0,8.51e-05]
["bitfinex","BTCUSD",1736463097352,0.366043,92574.0,92573.0,8.51e-05]
["bitfinex","BTCUSD",1736463097559,0.366043,92574.0,92573.0,0.00057964]
["bitfinex","BTCUSD",1736463098542,0.378043,92574.0,92573.0,0.00057964]
["bitfinex","BTCUSD",1736463099346,0.378043,92574.0,92557.0,0.216081]
["bitfinex","BTCUSD",1736463099347,0.012,92574.0,92557.0,0.216081]
["bitfinex","BTCUSD",1736463099524,0.012,92574.0,92558.0,0.12709609]
["bitfinex","BTCUSD",1736463099726,0.005,92574.0,92558.0,0.10537995]
["bitfinex","BTCUSD",1736463100151,0.009,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1736463100357,0.005,92574.0,92565.0,0.216062]
["bitfinex","BTCUSD",1736463100642,0.005,92574.0,92566.0,0.10429976]
["bitfinex","BTCUSD",1736463100790,0.009,92574.0,92566.0,0.10429976]
["bitfinex","BTCUSD",1736463100991,0.009,92574.0,92567.0,0.216059]
["bitfinex","BTCUSD",1736463101313,0.009,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1736463101635,0.04335302,92582.0,92573.0,0.10429976]
["bitfinex","BTCUSD",1736463102051,0.35054738,92590.0,92574.0,0.10537989]
["bitfinex","BTCUSD",1736463102052,0.216009,92589.0,92574.0,0.10537989]
["bitfinex","BTCUSD",1736463102265,0.13454138,92590.0,92574.0,0.10429976]
["bitfinex","BTCUSD",1736463102501,0.04287834,92589.0,92575.0,0.22646898]
["bitfinex","BTCUSD",1736463102734,0.216001,92592.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736463102934,0.13454138,92600.0,92578.0,0.10537981]
["bitfinex","BTCUSD",1736463103205,0.079,92631.0,92596.0,0.21599]
["bitfinex","BTCUSD",1736463103409,0.215947,92616.0,92600.0,0.21598]
["bitfinex","BTCUSD",1736463103627,0.13454138,92620.0,92604.0,0.215971]
["bitfinex","BTCUSD",1736463103884,0.13454138,92620.0,92605.0,0.10429976]
["bitfinex","BTCUSD",1736463104086,0.13454138,92620.0,92605.0,0.10537948]
["bitfinex","BTCUSD",1736463104323,0.13454138,92620.0,92611.0,0.20695598]
["bitfinex","BTCUSD",1736463104561,0.13454138,92620.0,92612.0,0.10429976]
["bitfinex","BTCUSD",1736463105501,0.14054138,92620.0,92612.0,0.10429976]
["bitfinex","BTCUSD",1736463106333,0.365938,92619.0,92612.0,0.10429976]
["bitfinex","BTCUSD",1736463106560,0.15,92619.0,92612.0,0.10429976]
["bitfinex","BTCUSD",1736463107176,0.001,92620.0,92612.0,0.10429976]
["bitfinex","BTCUSD",1736463107382,0.21593,92623.0,92612.0,0.10429976]
["bitfinex","BTCUSD",1736463108270,0.21593,92623.0,92612.0,0.10529976]
["bitfinex","BTCUSD",1736463108374,0.43186,92623.0,92612.0,0.10429976]
["bitfinex","BTCUSD",1736463108576,0.21594,92619.0,92612.0,0.10429976]
["bitfinex","BTCUSD",1736463109153,0.21594,92619.0,92612.0,0.09529974]
["bitfinex","BTCUSD",1736463109988,0.43188,92619.0,92612.0,0.09529974]
["bitfinex","BTCUSD",1736463110320,0.43288,92619.0,92612.0,0.09529974]
["bitfinex","BTCUSD",1736463110644,0.43188,92619.0,92612.0,0.09529974]
["bitfinex","BTCUSD",1736463110905,0.43188,92619.0,92612.0,0.09629974]
["bitfinex","BTCUSD",1736463111332,0.43188,92619.0,92612.0,0.09529974]
["bitfinex","BTCUSD",1736463111530,0.43288,92619.0,92612.0,0.09529974]
["bitfinex","BTCUSD",1736463111884,0.001,92619.0,92612.0,0.09529974]
["bitfinex","BTCUSD",1736463112083,0.001,92619.0,92613.0,0.215952]
["bitfinex","BTCUSD",1736463112561,0.001,92619.0,92612.0,0.09529974]
["bitfinex","BTCUSD",1736463112866,0.001,92619.0,92613.0,0.215952]
["bitfinex","BTCUSD",1736463113067,0.001,92619.0,92612.0,0.09529974]
["bitfinex","BTCUSD",1736463113251,0.215931,92623.0,92612.0,0.09529974]
["bitfinex","BTCUSD",1736463113747,0.001,92619.0,92613.0,0.006]
["bitfinex","BTCUSD",1736463113947,0.215931,92623.0,92612.0,0.09729974]
["bitfinex","BTCUSD",1736463114140,0.215931,92623.0,92612.0,0.08829972]
["bitfinex","BTCUSD",1736463114379,0.001,92619.0,92612.0,0.09229972]
["bitfinex","BTCUSD",1736463114637,0.215931,92623.0,92612.0,0.08629972]
["bitfinex","BTCUSD",1736463114891,0.215931,92623.0,92612.0,0.08729972]
["bitfinex","BTCUSD",1736463115123,0.215931,92623.0,92612.0,0.09129972]
["bitfinex","BTCUSD",1736463116100,0.215931,92623.0,92612.0,0.09029972]
["bitfinex","BTCUSD",1736463116511,0.215931,92623.0,92612.0,0.08829972]
["bitfinex","BTCUSD",1736463116687,0.001,92619.0,92612.0,0.09429972]
["bitfinex","BTCUSD",1736463116869,0.001,92619.0,92612.0,0.09229972]
["bitfinex","BTCUSD",1736463117073,0.431862,92623.0,92612.0,0.08629972]
["bitfinex","BTCUSD",1736463117270,0.431862,92623.0,92612.0,0.09129972]
["bitfinex","BTCUSD",1736463117659,0.431862,92623.0,92612.0,0.08629972]
["bitfinex","BTCUSD",1736463117909,0.001,92619.0,92612.0,0.09229972]
["bitfinex","BTCUSD",1736463118102,0.001,92619.0,92612.0,0.09429972]
["bitfinex","BTCUSD",1736463118306,0.21594,92619.0,92612.0,0.08829972]
["bitfinex","BTCUSD",1736463119095,0.215943,92617.0,92612.0,0.002]
["bitfinex","BTCUSD",1736463119499,0.15,92627.0,92605.0,0.00049405]
["bitfinex","BTCUSD",1736463119727,0.215933,92621.0,92612.0,0.001]
["bitfinex","BTCUSD",1736463120101,0.215933,92621.0,92612.0,0.005]
["bitfinex","BTCUSD",1736463120308,0.215933,92621.0,92606.0,0.10429976]
["bitfinex","BTCUSD",1736463120618,0.431872,92620.0,92612.0,0.003]
["bitfinex","BTCUSD",1736463121063,0.431872,92620.0,92606.0,0.10429976]
["bitfinex","BTCUSD",1736463121300,0.431872,92620.0,92612.0,0.003]
["bitfinex","BTCUSD",1736463121747,0.431872,92620.0,92612.0,0.001]
["bitfinex","BTCUSD",1736463122154,0.431872,92620.0,92612.0,0.005]
["bitfinex","BTCUSD",1736463122646,0.215936,92620.0,92612.0,0.005]
["bitfinex","BTCUSD",1736463123401,0.215936,92620.0,92612.0,0.004]
["bitfinex","BTCUSD",1736463124182,0.215936,92620.0,92607.0,0.215966]
["bitfinex","BTCUSD",1736463124376,0.215936,92620.0,92607.0,0.32026576]
["bitfinex","BTCUSD",1736463124577,0.215936,92620.0,92612.0,0.001]
["bitfinex","BTCUSD",1736463125903,0.215936,92620.0,92607.0,0.32026576]
["bitfinex","BTCUSD",1736463126356,0.215936,92620.0,92607.0,0.32126576]
["bitfinex","BTCUSD",1736463126771,0.215936,92620.0,92607.0,0.32426576]
["bitfinex","BTCUSD",1736463128582,0.431872,92620.0,92607.0,0.32426576]
["bitfinex","BTCUSD",1736463129323,0.431872,92620.0,92607.0,0.31426574]
["bitfinex","BTCUSD",1736463129919,0.431872,92620.0,92607.0,0.31526574]
["bitfinex","BTCUSD",1736463130301,0.03777943,92620.0,92607.0,0.10729976]
["bitfinex","BTCUSD",1736463130499,0.365924,92625.0,92607.0,0.003]
["bitfinex","BTCUSD",1736463130500,0.0010799,92624.0,92607.0,0.003]
["bitfinex","BTCUSD",1736463130686,0.0010799,92624.0,92607.0,0.004]
["bitfinex","BTCUSD",1736463130883,0.215941,92618.0,92607.0,0.004]
["bitfinex","BTCUSD",1736463132032,0.215941,92618.0,92607.0,0.003]
["bitfinex","BTCUSD",1736463132444,0.431882,92618.0,92607.0,0.003]
["bitfinex","BTCUSD",1736463132796,0.215941,92618.0,92605.0,0.00049405]
["bitfinex","BTCUSD",1736463133213,0.215941,92618.0,92607.0,0.001]
["bitfinex","BTCUSD",1736463133463,0.215941,92618.0,92605.0,0.00049405]
["bitfinex","BTCUSD",1736463133634,0.431882,92618.0,92605.0,0.00049405]
["bitfinex","BTCUSD",1736463133861,0.431882,92618.0,92607.0,0.002]
["bitfinex","BTCUSD",1736463134063,0.431882,92618.0,92604.0,0.20946503]
["bitfinex","BTCUSD",1736463134263,0.431882,92618.0,92604.0,0.31425764]
["bitfinex","BTCUSD",1736463134418,0.21595,92614.0,92604.0,0.31425764]
["bitfinex","BTCUSD",1736463135967,0.21595,92614.0,92605.0,0.002]
["bitfinex","BTCUSD",1736463136687,0.21595,92614.0,92604.0,0.31425764]
["bitfinex","BTCUSD",1736463136893,0.15,92623.0,92604.0,0.31525764]
["bitfinex","BTCUSD",1736463137050,0.1510799,92623.0,92604.0,0.31525764]
["bitfinex","BTCUSD",1736463137451,0.1510799,92623.0,92604.0,0.31825764]
["bitfinex","BTCUSD",1736463137655,0.215943,92617.0,92604.0,0.31825764]
["bitfinex","BTCUSD",1736463137913,0.215931,92622.0,92604.0,0.31825764]
["bitfinex","BTCUSD",1736463137914,0.15,92629.0,92604.0,0.10579261]
["bitfinex","BTCUSD",1736463138086,0.215944,92617.0,92604.0,0.10579261]
["bitfinex","BTCUSD",1736463138488,0.215944,92617.0,92604.0,0.32076461]
["bitfinex","BTCUSD",1736463138697,0.215957,92611.0,92604.0,0.10479261]
["bitfinex","BTCUSD",1736463138888,0.215957,92611.0,92605.0,0.001]
["bitfinex","BTCUSD",1736463139090,0.215952,92613.0,92604.0,0.09679259]
["bitfinex","BTCUSD",1736463139638,0.215952,92613.0,92604.0,0.09779259]
["bitfinex","BTCUSD",1736463140223,0.15,92617.0,92604.0,0.00549285]
["bitfinex","BTCUSD",1736463140399,0.215967,92607.0,92604.0,0.00649285]
["bitfinex","BTCUSD",1736463140607,0.365971,92605.0,92604.0,0.00149285]
["bitfinex","BTCUSD",1736463141086,0.64537076,92605.0,92604.0,0.00549285]
["bitfinex","BTCUSD",1736463141305,0.64537076,92605.0,92604.0,0.00149285]
["bitfinex","BTCUSD",1736463141438,0.1,92600.0,92566.0,0.216061]
["bitfinex","BTCUSD",1736463141670,0.216034,92578.0,92573.0,0.00033577]
["bitfinex","BTCUSD",1736463142107,0.216026,92582.0,92573.0,0.00033577]
["bitfinex","BTCUSD",1736463142108,0.15,92575.0,92573.0,0.00033577]
["bitfinex","BTCUSD",1736463143449,0.366043,92574.0,92573.0,0.00133577]
["bitfinex","BTCUSD",1736463144231,0.216057,92568.0,92554.0,0.20876415]
["bitfinex","BTCUSD",1736463144438,0.216057,92568.0,92556.0,0.216085]
["bitfinex","BTCUSD",1736463144908,0.216057,92568.0,92554.0,0.20891234]
["bitfinex","BTCUSD",1736463146126,0.216057,92568.0,92556.0,0.001]
["bitfinex","BTCUSD",1736463146525,0.216057,92568.0,92554.0,0.21091234]
["bitfinex","BTCUSD",1736463146724,0.216057,92568.0,92554.0,0.21191234]
["bitfinex","BTCUSD",1736463147395,0.216057,92568.0,92554.0,0.20991234]
["bitfinex","BTCUSD",1736463147512,0.216057,92568.0,92556.0,0.002]
["bitfinex","BTCUSD",1736463148369,0.13454138,92570.0,92556.0,0.002]
["bitfinex","BTCUSD",1736463148660,0.15,92569.0,92556.0,0.002]
["bitfinex","BTCUSD",1736463148855,0.216062,92566.0,92556.0,0.001]
["bitfinex","BTCUSD",1736463149055,0.216062,92566.0,92550.0,0.216097]
["bitfinex","BTCUSD",1736463149056,0.216062,92566.0,92552.0,0.07374817]
["bitfinex","BTCUSD",1736463149377,0.216062,92566.0,92552.0,0.07379716]
["bitfinex","BTCUSD",1736463149580,0.216062,92566.0,92554.0,0.002]
["bitfinex","BTCUSD",1736463149935,0.21606,92567.0,92552.0,0.07379716]
["bitfinex","BTCUSD",1736463150142,0.21606,92567.0,92556.0,0.001]
["bitfinex","BTCUSD",1736463150348,0.21606,92567.0,92552.0,0.07379716]
["bitfinex","BTCUSD",1736463150850,0.216062,92566.0,92554.0,0.001]
["bitfinex","BTCUSD",1736463151009,0.216062,92566.0,92552.0,0.07379716]
["bitfinex","BTCUSD",1736463153196,0.216062,92566.0,92553.0,0.216092]
["bitfinex","BTCUSD",1736463154220,0.216062,92566.0,92553.0,0.20709198]
["bitfinex","BTCUSD",1736463154937,0.216059,92568.0,92553.0,0.20709198]
["bitfinex","BTCUSD",1736463155134,0.15,92569.0,92553.0,0.10429976]
["bitfinex","BTCUSD",1736463155338,0.15,92569.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736463155567,0.15,92569.0,92561.0,0.216072]
["bitfinex","BTCUSD",1736463156384,0.151,92569.0,92561.0,0.216072]
["bitfinex","BTCUSD",1736463156534,0.15,92569.0,92561.0,0.216072]
["bitfinex","BTCUSD",1736463156750,0.151,92569.0,92561.0,0.216072]
["bitfinex","BTCUSD",1736463156945,0.151,92569.0,92561.0,0.219072]
["bitfinex","BTCUSD",1736463157492,0.15,92569.0,92561.0,0.216072]
["bitfinex","BTCUSD",1736463157690,0.15,92569.0,92561.0,0.221072]
["bitfinex","BTCUSD",1736463159183,0.15,92569.0,92561.0,0.21207198]
["bitfinex","BTCUSD",1736463164352,0.15,92569.0,92561.0,0.20307196]
["bitfinex","BTCUSD",1736463165920,0.15,92569.0,92561.0,0.005]
["bitfinex","BTCUSD",1736463166604,0.216057,92568.0,92561.0,0.005]
["bitfinex","BTCUSD",1736463167514,0.216057,92568.0,92561.0,0.001]
["bitfinex","BTCUSD",1736463167729,0.216057,92568.0,92561.0,0.006]
["bitfinex","BTCUSD",1736463168209,0.15,92569.0,92561.0,0.006]
["bitfinex","BTCUSD",1736463168440,0.216068,92564.0,92561.0,0.005]
["bitfinex","BTCUSD",1736463168681,0.216068,92564.0,92561.0,0.007]
["bitfinex","BTCUSD",1736463169119,0.216068,92564.0,92552.0,0.06979714]
["bitfinex","BTCUSD",1736463169234,0.216068,92564.0,92553.0,0.32039176]
["bitfinex","BTCUSD",1736463169957,0.216068,92564.0,92561.0,0.004]
["bitfinex","BTCUSD",1736463170086,0.216068,92564.0,92561.0,0.001]
["bitfinex","BTCUSD",1736463171179,0.216068,92564.0,92561.0,0.002]
["bitfinex","BTCUSD",1736463171390,0.216068,92564.0,92561.0,0.001]
["bitfinex","BTCUSD",1736463172241,0.15,92569.0,92561.0,0.001]
["bitfinex","BTCUSD",1736463172600,0.216059,92567.0,92561.0,0.001]
["bitfinex","BTCUSD",1736463173225,0.216059,92567.0,92553.0,0.32039176]
["bitfinex","BTCUSD",1736463173601,0.216072,92562.0,92552.0,4.899e-05]
["bitfinex","BTCUSD",1736463173817,0.15,92569.0,92552.0,4.899e-05]
["bitfinex","BTCUSD",1736463174030,0.216076,92560.0,92552.0,4.899e-05]
["bitfinex","BTCUSD",1736463174228,0.216076,92560.0,92548.0,0.04094897]
["bitfinex","BTCUSD",1736463174427,0.216076,92560.0,92548.0,0.04099806]
["bitfinex","BTCUSD",1736463174803,0.216076,92560.0,92548.0,4.909e-05]
["bitfinex","BTCUSD",1736463175355,0.151,92569.0,92557.0,0.216082]
["bitfinex","BTCUSD",1736463175563,0.15,92569.0,92558.0,0.21608]
["bitfinex","BTCUSD",1736463175769,0.15,92569.0,92558.0,0.43216]
["bitfinex","BTCUSD",1736463175965,0.15,92569.0,92559.0,0.10429976]
["bitfinex","BTCUSD",1736463176514,0.03748177,92570.0,92559.0,0.10429976]
["bitfinex","BTCUSD",1736463176912,0.15,92573.0,92559.0,0.10429976]
["bitfinex","BTCUSD",1736463177127,0.15,92571.0,92560.0,0.216076]
["bitfinex","BTCUSD",1736463178120,0.03255713,92573.0,92560.0,0.216076]
["bitfinex","BTCUSD",1736463178447,0.216044,92574.0,92560.0,0.218076]
["bitfinex","BTCUSD",1736463178643,0.216048,92572.0,92560.0,0.218076]
["bitfinex","BTCUSD",1736463179100,0.216048,92572.0,92560.0,0.21007598]
["bitfinex","BTCUSD",1736463179698,0.216048,92572.0,92560.0,0.20707598]
["bitfinex","BTCUSD",1736463180040,0.216048,92572.0,92560.0,0.20807598]
["bitfinex","BTCUSD",1736463180229,0.216048,92572.0,92560.0,0.20707598]
["bitfinex","BTCUSD",1736463180566,0.216048,92572.0,92560.0,0.20807598]
["bitfinex","BTCUSD",1736463182816,0.216048,92572.0,92560.0,0.20707598]
["bitfinex","BTCUSD",1736463183225,0.216048,92572.0,92560.0,0.001]
["bitfinex","BTCUSD",1736463183426,0.216048,92572.0,92559.0,0.10429976]
["bitfinex","BTCUSD",1736463183934,0.216048,92572.0,92560.0,0.001]
["bitfinex","BTCUSD",1736463184117,0.216048,92572.0,92554.0,0.216088]
["bitfinex","BTCUSD",1736463184322,0.216057,92569.0,92555.0,0.10429976]
["bitfinex","BTCUSD",1736463185028,0.216057,92569.0,92559.0,0.001]
["bitfinex","BTCUSD",1736463186128,0.216057,92569.0,92555.0,0.10429976]
["bitfinex","BTCUSD",1736463186556,0.216057,92569.0,92559.0,0.001]
["bitfinex","BTCUSD",1736463187032,0.216057,92569.0,92559.0,0.002]
["bitfinex","BTCUSD",1736463188844,0.216066,92565.0,92559.0,0.002]
["bitfinex","BTCUSD",1736463189111,0.216066,92565.0,92559.0,0.003]
["bitfinex","BTCUSD",1736463189392,0.216066,92565.0,92555.0,0.09829974]
["bitfinex","BTCUSD",1736463189854,0.216066,92565.0,92559.0,0.001]
["bitfinex","BTCUSD",1736463190110,0.432132,92565.0,92559.0,0.002]
["bitfinex","BTCUSD",1736463190624,0.216074,92561.0,92555.0,0.09829974]
["bitfinex","BTCUSD",1736463191079,0.216066,92565.0,92555.0,0.09829974]
["bitfinex","BTCUSD",1736463191286,0.217066,92565.0,92555.0,0.09829974]
["bitfinex","BTCUSD",1736463191528,0.43213,92565.0,92555.0,0.09829974]
["bitfinex","BTCUSD",1736463191955,0.216064,92565.0,92555.0,0.09829974]
["bitfinex","BTCUSD",1736463192223,0.03212202,92574.0,92555.0,0.11400065]
["bitfinex","BTCUSD",1736463192439,0.03212202,92574.0,92557.0,0.216083]
["bitfinex","BTCUSD",1736463192658,0.216017,92585.0,92564.0,0.0826]
["bitfinex","BTCUSD",1736463192865,0.216017,92585.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736463193068,0.216017,92585.0,92567.0,0.10537985]
["bitfinex","BTCUSD",1736463193507,0.006,92574.0,92567.0,0.10537985]
["bitfinex","BTCUSD",1736463193710,0.216026,92582.0,92567.0,0.10429976]
["bitfinex","BTCUSD",1736463194257,0.216026,92582.0,92567.0,0.09529974]
["bitfinex","BTCUSD",1736463195264,0.24331292,92585.0,92568.0,0.340457]
["bitfinex","BTCUSD",1736463195462,0.24331292,92585.0,92569.0,0.10429976]
["bitfinex","BTCUSD",1736463195690,0.24331292,92585.0,92569.0,0.11257976]
["bitfinex","BTCUSD",1736463196245,0.216027,92581.0,92569.0,0.11257976]
["bitfinex","BTCUSD",1736463197907,0.216027,92581.0,92570.0,0.01515137]
["bitfinex","BTCUSD",1736463198129,0.216027,92581.0,92571.0,0.10429976]
["bitfinex","BTCUSD",1736463198792,0.24331292,92585.0,92571.0,0.10429976]
["bitfinex","BTCUSD",1736463199316,0.24331292,92585.0,92571.0,0.09529974]
["bitfinex","BTCUSD",1736463200522,0.24331292,92585.0,92571.0,0.09629974]
["bitfinex","BTCUSD",1736463200750,0.24331292,92585.0,92571.0,0.09729974]
["bitfinex","BTCUSD",1736463204031,0.24331292,92585.0,92571.0,0.08829972]
["bitfinex","BTCUSD",1736463204953,0.215984,92600.0,92581.0,0.0829]
["bitfinex","BTCUSD",1736463205100,0.0001704,92607.0,92587.0,0.216012]
["bitfinex","BTCUSD",1736463205450,0.0001704,92607.0,92589.0,0.0829]
["bitfinex","BTCUSD",1736463205688,0.0001704,92607.0,92590.0,0.32138561]
["bitfinex","BTCUSD",1736463205911,0.0001704,92607.0,92596.0,0.21599]
["bitfinex","BTCUSD",1736463206058,0.002,92600.0,92596.0,0.32028976]
["bitfinex","BTCUSD",1736463206255,0.002,92600.0,92596.0,0.32033885]
["bitfinex","BTCUSD",1736463206505,0.0001704,92607.0,92596.0,0.32033885]
["bitfinex","BTCUSD",1736463206678,0.0091704,92607.0,92596.0,0.32033885]
["bitfinex","BTCUSD",1736463207086,0.0001704,92607.0,92596.0,0.32033885]
["bitfinex","BTCUSD",1736463207286,0.001,92600.0,92596.0,0.32433885]
["bitfinex","BTCUSD",1736463207714,0.0001704,92607.0,92596.0,0.32033885]
["bitfinex","BTCUSD",1736463207890,0.0001704,92607.0,92596.0,0.32233885]
["bitfinex","BTCUSD",1736463209069,0.02788492,92607.0,92596.0,0.32233885]
["bitfinex","BTCUSD",1736463209290,0.0001704,92607.0,92596.0,0.31133883]
["bitfinex","BTCUSD",1736463209496,0.0001704,92607.0,92596.0,0.31633883]
["bitfinex","BTCUSD",1736463209697,0.001,92600.0,92596.0,0.31633883]
["bitfinex","BTCUSD",1736463209905,0.0001704,92607.0,92596.0,0.31233883]
["bitfinex","BTCUSD",1736463210451,0.0001704,92607.0,92596.0,0.31433883]
["bitfinex","BTCUSD",1736463210667,0.0001704,92607.0,92602.0,0.215978]
["bitfinex","BTCUSD",1736463210838,0.0001704,92607.0,92602.0,0.32027776]
["bitfinex","BTCUSD",1736463213123,0.0001704,92607.0,92602.0,0.32227776]
["bitfinex","BTCUSD",1736463213355,0.0001704,92607.0,92602.0,0.32327776]
["bitfinex","BTCUSD",1736463213756,0.0001704,92607.0,92602.0,0.53925576]
["bitfinex","BTCUSD",1736463214204,0.0001704,92607.0,92602.0,0.53025574]
["bitfinex","BTCUSD",1736463215600,0.0001704,92607.0,92602.0,0.57755574]
["bitfinex","BTCUSD",1736463218764,0.0001704,92607.0,92604.0,0.431946]
["bitfinex","BTCUSD",1736463218973,0.0001704,92607.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736463219173,0.0001704,92607.0,92606.0,0.31126774]
["bitfinex","BTCUSD",1736463220313,0.0001704,92607.0,92606.0,0.31626774]
["bitfinex","BTCUSD",1736463220530,0.0011704,92607.0,92606.0,0.31626774]
["bitfinex","BTCUSD",1736463220757,0.0011704,92607.0,92606.0,0.32026774]
["bitfinex","BTCUSD",1736463221187,0.0001704,92607.0,92606.0,0.31126774]
["bitfinex","BTCUSD",1736463221564,0.0001704,92607.0,92606.0,0.002]
["bitfinex","BTCUSD",1736463222811,0.0011704,92607.0,92606.0,0.008]
["bitfinex","BTCUSD",1736463223020,0.0011704,92607.0,92606.0,0.002]
["bitfinex","BTCUSD",1736463223021,0.0001704,92607.0,92606.0,0.002]
["bitfinex","BTCUSD",1736463223426,0.0011704,92607.0,92606.0,0.006]
["bitfinex","BTCUSD",1736463223699,0.0011704,92607.0,92606.0,0.01]
["bitfinex","BTCUSD",1736463224361,0.0011704,92607.0,92597.0,0.21298798]
["bitfinex","BTCUSD",1736463224559,0.0011704,92607.0,92606.0,0.002]
["bitfinex","BTCUSD",1736463225152,0.0011704,92607.0,92597.0,0.21298798]
["bitfinex","BTCUSD",1736463225998,0.0001704,92607.0,92597.0,0.21298798]
["bitfinex","BTCUSD",1736463226421,0.0011704,92607.0,92597.0,0.21398798]
["bitfinex","BTCUSD",1736463226628,0.0011704,92607.0,92597.0,0.21598798]
["bitfinex","BTCUSD",1736463229059,0.0011704,92607.0,92597.0,0.20698796]
["bitfinex","BTCUSD",1736463232699,0.0001704,92607.0,92597.0,0.20598796]
["bitfinex","BTCUSD",1736463232894,0.0001704,92607.0,92597.0,0.20398796]
["bitfinex","BTCUSD",1736463233105,0.0011704,92607.0,92597.0,0.20498796]
["bitfinex","BTCUSD",1736463233309,0.0011704,92607.0,92597.0,0.20698796]
["bitfinex","BTCUSD",1736463234138,0.0011704,92607.0,92597.0,0.19798794]
["bitfinex","BTCUSD",1736463234854,0.0011704,92607.0,92598.0,0.215987]
["bitfinex","BTCUSD",1736463235867,0.0001704,92607.0,92598.0,0.215987]
["bitfinex","BTCUSD",1736463236082,0.0011704,92607.0,92598.0,0.216987]
["bitfinex","BTCUSD",1736463236422,0.215954,92612.0,92598.0,0.216987]
["bitfinex","BTCUSD",1736463237050,0.215954,92612.0,92598.0,0.218987]
["bitfinex","BTCUSD",1736463237259,0.215954,92612.0,92598.0,0.217987]
["bitfinex","BTCUSD",1736463237653,0.215954,92612.0,92598.0,0.2665194]
["bitfinex","BTCUSD",1736463237978,0.215954,92612.0,92598.0,0.2675194]
["bitfinex","BTCUSD",1736463238191,0.215979,92602.0,92598.0,0.002]
["bitfinex","BTCUSD",1736463239181,0.215979,92602.0,92589.0,0.20905707]
["bitfinex","BTCUSD",1736463239395,0.215979,92602.0,92589.0,0.2091475]
["bitfinex","BTCUSD",1736463239855,0.216004,92591.0,92589.0,9.043e-05]
["bitfinex","BTCUSD",1736463240140,0.0010799,92590.0,92589.0,9.043e-05]
["bitfinex","BTCUSD",1736463240617,0.0010799,92590.0,92589.0,0.00309043]
["bitfinex","BTCUSD",1736463241083,0.0010799,92590.0,92589.0,9.043e-05]
["bitfinex","BTCUSD",1736463241286,0.0040799,92590.0,92589.0,9.043e-05]
["bitfinex","BTCUSD",1736463241652,0.0818799,92590.0,92589.0,9.043e-05]
["bitfinex","BTCUSD",1736463242029,0.0798799,92590.0,92589.0,9.043e-05]
["bitfinex","BTCUSD",1736463242757,0.10200209,92590.0,92589.0,9.043e-05]
["bitfinex","BTCUSD",1736463242979,0.10300209,92590.0,92589.0,9.043e-05]
["bitfinex","BTCUSD",1736463243187,0.10200209,92590.0,92589.0,9.043e-05]
["bitfinex","BTCUSD",1736463243566,0.10300209,92590.0,92589.0,9.043e-05]
["bitfinex","BTCUSD",1736463244193,0.216027,92581.0,92567.0,0.20714841]
["bitfinex","BTCUSD",1736463244364,0.08832179,92580.0,92567.0,0.20725491]
["bitfinex","BTCUSD",1736463245389,0.08832179,92580.0,92568.0,0.216057]
["bitfinex","BTCUSD",1736463246294,0.08932179,92580.0,92568.0,0.216057]
["bitfinex","BTCUSD",1736463246494,0.08932179,92580.0,92568.0,0.432114]
["bitfinex","BTCUSD",1736463246729,0.08832179,92580.0,92568.0,0.432114]
["bitfinex","BTCUSD",1736463246926,0.08832179,92580.0,92568.0,0.433114]
["bitfinex","BTCUSD",1736463247169,0.08932179,92580.0,92569.0,0.216054]
["bitfinex","BTCUSD",1736463248573,0.08932179,92580.0,92569.0,0.218054]
["bitfinex","BTCUSD",1736463248780,0.08932179,92580.0,92569.0,0.434109]
["bitfinex","BTCUSD",1736463248978,0.08932179,92580.0,92570.0,0.216052]
["bitfinex","BTCUSD",1736463249256,0.08832179,92580.0,92570.0,0.20705198]
["bitfinex","BTCUSD",1736463249466,0.09040169,92580.0,92570.0,0.20705198]
["bitfinex","BTCUSD",1736463249848,0.432063,92579.0,92569.0,0.003]
["bitfinex","BTCUSD",1736463250046,0.0010799,92578.0,92569.0,0.003]
["bitfinex","BTCUSD",1736463250198,0.216045,92573.0,92569.0,0.002]
["bitfinex","BTCUSD",1736463250625,0.216045,92573.0,92570.0,0.001]
["bitfinex","BTCUSD",1736463251451,0.21605,92571.0,92570.0,0.002]
["bitfinex","BTCUSD",1736463251854,0.21605,92571.0,92567.0,0.0001065]
["bitfinex","BTCUSD",1736463251855,0.44415,92571.0,92567.0,0.0001065]
["bitfinex","BTCUSD",1736463252177,0.2171329,92570.0,92567.0,0.0001065]
["bitfinex","BTCUSD",1736463252389,0.216053,92570.0,92567.0,0.0001065]
["bitfinex","BTCUSD",1736463252588,0.2281,92571.0,92567.0,0.0001065]
["bitfinex","BTCUSD",1736463252819,0.0010799,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1736463253074,0.0010799,92570.0,92567.0,0.0001065]
["bitfinex","BTCUSD",1736463253075,0.2171329,92570.0,92567.0,0.0001065]
["bitfinex","BTCUSD",1736463253310,0.15,92569.0,92567.0,0.0001065]
["bitfinex","BTCUSD",1736463253579,0.3671369,92568.0,92567.0,0.0011065]
["bitfinex","BTCUSD",1736463253783,0.366057,92568.0,92567.0,0.0001065]
["bitfinex","BTCUSD",1736463254124,0.08832179,92560.0,92550.0,0.20737568]
["bitfinex","BTCUSD",1736463254358,0.08832179,92560.0,92550.0,0.2075231]
["bitfinex","BTCUSD",1736463255481,0.08940169,92560.0,92550.0,0.00014742]
["bitfinex","BTCUSD",1736463256809,0.08940169,92560.0,92550.0,0.00314742]
["bitfinex","BTCUSD",1736463256992,0.216078,92559.0,92550.0,0.00314742]
["bitfinex","BTCUSD",1736463257215,0.216078,92559.0,92550.0,0.00114742]
["bitfinex","BTCUSD",1736463257882,0.216088,92555.0,92550.0,0.00214742]
["bitfinex","BTCUSD",1736463258303,0.216088,92555.0,92550.0,0.00114742]
["bitfinex","BTCUSD",1736463258929,0.216088,92555.0,92550.0,0.00014742]
["bitfinex","BTCUSD",1736463259141,0.216088,92555.0,92550.0,0.001]
["bitfinex","BTCUSD",1736463259761,0.216088,92555.0,92550.0,0.002]
["bitfinex","BTCUSD",1736463259999,0.216088,92555.0,92550.0,0.001]
["bitfinex","BTCUSD",1736463260414,0.15,92554.0,92550.0,0.002]
["bitfinex","BTCUSD",1736463260629,0.15,92554.0,92550.0,0.001]
["bitfinex","BTCUSD",1736463260842,0.15,92554.0,92550.0,0.002]
["bitfinex","BTCUSD",1736463261276,0.15,92554.0,92550.0,0.001]
["bitfinex","BTCUSD",1736463261710,0.15,92551.0,92550.0,0.002]
["bitfinex","BTCUSD",1736463261911,0.15,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1736463262174,0.1510799,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1736463262339,0.1510799,92551.0,92550.0,0.002]
["bitfinex","BTCUSD",1736463262581,0.1510799,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1736463263024,0.1510799,92551.0,92550.0,0.002]
["bitfinex","BTCUSD",1736463263820,0.15,92549.0,92539.0,0.0001702]
["bitfinex","BTCUSD",1736463264026,0.15,92549.0,92539.0,0.0003185]
["bitfinex","BTCUSD",1736463264227,0.216104,92548.0,92535.0,0.20753768]
["bitfinex","BTCUSD",1736463264588,0.216104,92548.0,92535.0,0.20768562]
["bitfinex","BTCUSD",1736463264807,0.08832179,92545.0,92535.0,0.20768562]
["bitfinex","BTCUSD",1736463266281,0.08832179,92545.0,92535.0,0.20868562]
["bitfinex","BTCUSD",1736463266906,0.08832179,92545.0,92539.0,0.001]
["bitfinex","BTCUSD",1736463267116,0.08832179,92545.0,92535.0,0.20868562]
["bitfinex","BTCUSD",1736463267546,0.08832179,92545.0,92535.0,0.20968562]
["bitfinex","BTCUSD",1736463267776,0.08832179,92545.0,92535.0,0.20768562]
["bitfinex","BTCUSD",1736463267992,0.08832179,92545.0,92535.0,0.20868562]
["bitfinex","BTCUSD",1736463268203,0.08832179,92545.0,92535.0,0.00114794]
["bitfinex","BTCUSD",1736463268424,0.216124,92540.0,92535.0,0.00114794]
["bitfinex","BTCUSD",1736463268850,0.0010799,92539.0,92535.0,0.00114794]
["bitfinex","BTCUSD",1736463269033,0.216127,92538.0,92535.0,0.00114794]
["bitfinex","BTCUSD",1736463269205,0.216127,92538.0,92526.0,0.0499]
["bitfinex","BTCUSD",1736463269206,0.216127,92538.0,92526.0,0.04247302]
["bitfinex","BTCUSD",1736463269424,0.08832179,92536.0,92526.0,0.14726603]
["bitfinex","BTCUSD",1736463269619,0.08832179,92536.0,92526.0,0.10479301]
["bitfinex","BTCUSD",1736463269971,0.216127,92538.0,92526.0,0.10479301]
["bitfinex","BTCUSD",1736463270636,0.001,92538.0,92535.0,0.006]
["bitfinex","BTCUSD",1736463270847,0.001,92538.0,92536.0,0.39713176]
["bitfinex","BTCUSD",1736463271057,0.216055,92569.0,92536.0,0.39713176]
["bitfinex","BTCUSD",1736463271269,0.216079,92559.0,92545.0,0.432219]
["bitfinex","BTCUSD",1736463271473,0.08832179,92560.0,92547.0,0.216106]
["bitfinex","BTCUSD",1736463271710,0.08832179,92560.0,92549.0,0.216101]
["bitfinex","BTCUSD",1736463271896,0.08832179,92560.0,92550.0,0.10429976]
["bitfinex","BTCUSD",1736463272320,0.216047,92573.0,92560.0,0.216074]
["bitfinex","BTCUSD",1736463272535,0.08832179,92570.0,92562.0,0.216071]
["bitfinex","BTCUSD",1736463272762,0.08832179,92570.0,92564.0,0.216066]
["bitfinex","BTCUSD",1736463273194,0.216034,92578.0,92564.0,0.216066]
["bitfinex","BTCUSD",1736463273607,0.002,92573.0,92564.0,0.216066]
["bitfinex","BTCUSD",1736463273817,0.15,92577.0,92564.0,0.216066]
["bitfinex","BTCUSD",1736463274251,0.15,92577.0,92564.0,0.20806598]
["bitfinex","BTCUSD",1736463274466,0.15,92577.0,92564.0,0.20706598]
["bitfinex","BTCUSD",1736463274674,0.001,92573.0,92565.0,0.06105397]
["bitfinex","BTCUSD",1736463275021,0.001,92573.0,92568.0,0.216055]
["bitfinex","BTCUSD",1736463275249,0.001,92573.0,92570.0,0.0475]
["bitfinex","BTCUSD",1736463275453,0.001,92573.0,92570.0,0.58390376]
["bitfinex","BTCUSD",1736463275654,0.001,92573.0,92572.0,0.216048]
["bitfinex","BTCUSD",1736463276035,0.00014838,92578.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736463277507,0.00014838,92578.0,92577.0,0.219036]
["bitfinex","BTCUSD",1736463277722,0.00014838,92578.0,92577.0,0.32333576]
["bitfinex","BTCUSD",1736463277913,0.00014838,92578.0,92577.0,0.32033576]
["bitfinex","BTCUSD",1736463278317,0.00014838,92578.0,92577.0,0.40807576]
["bitfinex","BTCUSD",1736463278683,0.00014838,92578.0,92577.0,0.45587576]
["bitfinex","BTCUSD",1736463279107,0.00014838,92578.0,92577.0,0.44887574]
["bitfinex","BTCUSD",1736463279336,0.00014838,92578.0,92577.0,0.45287574]
["bitfinex","BTCUSD",1736463279526,0.00014838,92578.0,92577.0,0.44887574]
["bitfinex","BTCUSD",1736463279716,0.00014838,92578.0,92577.0,0.44687574]
["bitfinex","BTCUSD",1736463279940,0.00114838,92578.0,92577.0,0.51086045]
["bitfinex","BTCUSD",1736463280070,0.00014838,92578.0,92577.0,0.50186045]
["bitfinex","BTCUSD",1736463280490,0.00114838,92578.0,92577.0,0.51086045]
["bitfinex","BTCUSD",1736463280696,0.00014838,92578.0,92577.0,0.50186045]
["bitfinex","BTCUSD",1736463281139,0.00114838,92578.0,92577.0,0.51086045]
["bitfinex","BTCUSD",1736463281338,0.00114838,92578.0,92577.0,0.50686045]
["bitfinex","BTCUSD",1736463281575,0.00114838,92578.0,92577.0,0.51186045]
["bitfinex","BTCUSD",1736463282020,0.00114838,92578.0,92577.0,0.46087574]
["bitfinex","BTCUSD",1736463282197,0.00114838,92578.0,92577.0,0.47887574]
["bitfinex","BTCUSD",1736463282339,0.00014838,92578.0,92577.0,0.47487574]
["bitfinex","BTCUSD",1736463282549,0.00014838,92578.0,92577.0,0.48387574]
["bitfinex","BTCUSD",1736463282769,0.00114838,92578.0,92577.0,0.48387574]
["bitfinex","BTCUSD",1736463282981,0.00114838,92578.0,92577.0,0.47887574]
["bitfinex","BTCUSD",1736463283183,0.00114838,92578.0,92577.0,0.48387574]
["bitfinex","BTCUSD",1736463283412,0.215948,92615.0,92600.0,0.215982]
["bitfinex","BTCUSD",1736463283680,0.21609586,92615.0,92600.0,0.298482]
["bitfinex","BTCUSD",1736463284455,0.43204386,92615.0,92600.0,0.28948198]
["bitfinex","BTCUSD",1736463285455,0.43304386,92615.0,92600.0,0.28948198]
["bitfinex","BTCUSD",1736463285920,0.00114786,92615.0,92601.0,0.10429976]
["bitfinex","BTCUSD",1736463286214,0.02632662,92615.0,92608.0,0.215962]
["bitfinex","BTCUSD",1736463286413,0.02632662,92615.0,92613.0,0.215951]
["bitfinex","BTCUSD",1736463286674,0.00514786,92615.0,92613.0,0.215951]
["bitfinex","BTCUSD",1736463286872,0.00114786,92615.0,92613.0,0.215951]
["bitfinex","BTCUSD",1736463287073,0.00114786,92615.0,92614.0,0.15016509]
["bitfinex","BTCUSD",1736463287307,0.00514786,92615.0,92614.0,0.10429976]
["bitfinex","BTCUSD",1736463287541,0.00014786,92615.0,92614.0,0.10429976]
["bitfinex","BTCUSD",1736463287942,0.00114786,92615.0,92614.0,0.10429976]
["bitfinex","BTCUSD",1736463288377,0.00014786,92615.0,92614.0,0.10429976]
["bitfinex","BTCUSD",1736463288771,0.00014786,92615.0,92614.0,0.10629976]
["bitfinex","BTCUSD",1736463289183,0.00014786,92615.0,92614.0,0.09729974]
["bitfinex","BTCUSD",1736463289384,0.00014786,92615.0,92614.0,0.10229974]
["bitfinex","BTCUSD",1736463294247,0.00014786,92615.0,92614.0,0.09329972]
["bitfinex","BTCUSD",1736463296712,0.00014786,92615.0,92614.0,0.16741719]
["bitfinex","BTCUSD",1736463297355,0.00014786,92615.0,92614.0,0.09329972]
["bitfinex","BTCUSD",1736463299265,0.00014786,92615.0,92614.0,0.0842997]
["bitfinex","BTCUSD",1736463304092,0.00014786,92615.0,92614.0,0.005]
["bitfinex","BTCUSD",1736463304328,0.00014786,92615.0,92614.0,0.006]
["bitfinex","BTCUSD",1736463304900,0.00014786,92615.0,92614.0,0.005]
["bitfinex","BTCUSD",1736463305297,0.00014786,92615.0,92614.0,0.007]
["bitfinex","BTCUSD",1736463309108,0.00014786,92615.0,92613.0,0.21395098]
["bitfinex","BTCUSD",1736463309324,0.00014786,92615.0,92613.0,0.31825074]
["bitfinex","BTCUSD",1736463310507,0.00014786,92615.0,92613.0,0.32325074]
["bitfinex","BTCUSD",1736463311151,0.00014786,92615.0,92613.0,0.32525074]
["bitfinex","BTCUSD",1736463314168,0.00014786,92615.0,92613.0,0.31625072]
["bitfinex","BTCUSD",1736463319148,0.00014786,92615.0,92613.0,0.3072507]
["bitfinex","BTCUSD",1736463323407,0.00014786,92615.0,92613.0,0.3002507]
["bitfinex","BTCUSD",1736463323645,0.00014786,92615.0,92613.0,0.3062507]
["bitfinex","BTCUSD",1736463324148,0.00014786,92615.0,92613.0,0.29125068]
["bitfinex","BTCUSD",1736463324376,0.00114786,92615.0,92613.0,0.29825068]
["bitfinex","BTCUSD",1736463324499,0.00114786,92615.0,92613.0,0.30125068]
["bitfinex","BTCUSD",1736463329153,0.00114786,92615.0,92613.0,0.29225066]
["bitfinex","BTCUSD",1736463334205,0.00114786,92615.0,92613.0,0.28325064]
["bitfinex","BTCUSD",1736463335747,0.00114786,92615.0,92613.0,0.01]
["bitfinex","BTCUSD",1736463336155,0.15,92614.0,92613.0,0.01]
["bitfinex","BTCUSD",1736463336584,0.2272,92614.0,92613.0,0.01]
["bitfinex","BTCUSD",1736463336792,0.2272,92614.0,92613.0,0.007]
["bitfinex","BTCUSD",1736463337000,0.24790888,92614.0,92613.0,0.009]
["bitfinex","BTCUSD",1736463337569,0.09790888,92614.0,92588.0,0.216008]
["bitfinex","BTCUSD",1736463337933,0.08829524,92610.0,92585.0,0.00824]
["bitfinex","BTCUSD",1736463338167,0.15,92613.0,92585.0,0.10429976]
["bitfinex","BTCUSD",1736463338168,0.215992,92596.0,92585.0,0.10429976]
["bitfinex","BTCUSD",1736463338372,0.216011,92588.0,92576.0,0.0778]
["bitfinex","BTCUSD",1736463338628,0.216011,92588.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736463338791,0.216011,92588.0,92575.0,0.2161251]
["bitfinex","BTCUSD",1736463339004,0.216011,92588.0,92576.0,0.10429976]
["bitfinex","BTCUSD",1736463339236,0.216011,92588.0,92575.0,0.32042486]
["bitfinex","BTCUSD",1736463339992,0.08829524,92585.0,92575.0,8.51e-05]
["bitfinex","BTCUSD",1736463340180,0.216034,92578.0,92575.0,8.51e-05]
["bitfinex","BTCUSD",1736463341536,0.21608326,92578.0,92575.0,8.51e-05]
["bitfinex","BTCUSD",1736463342554,4.926e-05,92578.0,92575.0,8.51e-05]
["bitfinex","BTCUSD",1736463342796,4.926e-05,92578.0,92576.0,0.128]
["bitfinex","BTCUSD",1736463343001,4.926e-05,92578.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736463343217,4.926e-05,92578.0,92577.0,0.32033576]
["bitfinex","BTCUSD",1736463343849,0.215975,92603.0,92590.0,0.216004]
["bitfinex","BTCUSD",1736463344401,0.215974,92604.0,92594.0,0.20699398]
["bitfinex","BTCUSD",1736463344881,0.215974,92604.0,92591.0,0.078]
["bitfinex","BTCUSD",1736463345138,0.00014785,92610.0,92592.0,0.10429976]
["bitfinex","BTCUSD",1736463345371,0.00014785,92610.0,92605.0,0.21597]
["bitfinex","BTCUSD",1736463345631,0.00014785,92610.0,92607.0,0.215966]
["bitfinex","BTCUSD",1736463345836,0.00014785,92610.0,92609.0,0.215961]
["bitfinex","BTCUSD",1736463345962,0.00014785,92610.0,92609.0,0.32026076]
["bitfinex","BTCUSD",1736463346199,0.00014785,92610.0,92609.0,0.40899444]
["bitfinex","BTCUSD",1736463347211,0.0001702,92623.0,92610.0,0.2999]
["bitfinex","BTCUSD",1736463347564,0.0001702,92623.0,92622.0,0.59323076]
["bitfinex","BTCUSD",1736463347709,0.0001702,92623.0,92622.0,0.67123076]
["bitfinex","BTCUSD",1736463348494,0.0001702,92623.0,92622.0,0.62013076]
["bitfinex","BTCUSD",1736463348675,0.0001702,92623.0,92622.0,0.72443052]
["bitfinex","BTCUSD",1736463349106,0.0011702,92623.0,92622.0,0.7154305]
["bitfinex","BTCUSD",1736463349520,0.0011702,92623.0,92622.0,0.7234305]
["bitfinex","BTCUSD",1736463349851,0.0011702,92623.0,92622.0,0.7264305]
["bitfinex","BTCUSD",1736463350142,0.0001702,92634.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736463350362,0.0001702,92634.0,92633.0,0.32844476]
["bitfinex","BTCUSD",1736463351158,0.0001702,92634.0,92633.0,1.22444476]
["bitfinex","BTCUSD",1736463351589,8.51e-05,92661.0,92644.0,0.6419]
["bitfinex","BTCUSD",1736463351798,0.00066293,92645.0,92644.0,0.94926976]
["bitfinex","BTCUSD",1736463352114,0.00066293,92645.0,92644.0,1.04926976]
["bitfinex","BTCUSD",1736463352826,0.00049273,92645.0,92644.0,1.04926976]
["bitfinex","BTCUSD",1736463353037,0.004326,92704.0,92695.0,0.21576]
["bitfinex","BTCUSD",1736463353252,0.215712,92716.0,92696.0,0.0431526]
["bitfinex","BTCUSD",1736463353483,0.00014789,92704.0,92695.0,0.21576]
["bitfinex","BTCUSD",1736463353696,0.00014789,92704.0,92698.0,0.215754]
["bitfinex","BTCUSD",1736463354297,0.00014789,92704.0,92698.0,0.20675398]
["bitfinex","BTCUSD",1736463355921,0.00014789,92704.0,92699.0,0.10429976]
["bitfinex","BTCUSD",1736463356137,0.00014789,92704.0,92700.0,0.215749]
["bitfinex","BTCUSD",1736463356295,0.00114789,92704.0,92702.0,0.215745]
["bitfinex","BTCUSD",1736463356698,0.00014789,92704.0,92702.0,0.215745]
["bitfinex","BTCUSD",1736463359281,0.00114789,92704.0,92702.0,0.20674498]
["bitfinex","BTCUSD",1736463360237,0.00114789,92704.0,92703.0,0.10429976]
["bitfinex","BTCUSD",1736463360648,0.00114789,92704.0,92698.0,0.20675398]
["bitfinex","BTCUSD",1736463360849,0.00114789,92704.0,92699.0,0.10429976]
["bitfinex","BTCUSD",1736463361531,0.00114789,92704.0,92700.0,0.215749]
["bitfinex","BTCUSD",1736463361739,0.00114789,92704.0,92703.0,0.006]
["bitfinex","BTCUSD",1736463362001,0.00014789,92704.0,92703.0,0.006]
["bitfinex","BTCUSD",1736463362203,0.00114789,92704.0,92701.0,0.10429976]
["bitfinex","BTCUSD",1736463362936,0.00014789,92704.0,92703.0,0.002]
["bitfinex","BTCUSD",1736463363095,0.00014789,92704.0,92703.0,0.003]
["bitfinex","BTCUSD",1736463363518,0.00014789,92704.0,92703.0,0.10837838]
["bitfinex","BTCUSD",1736463363715,0.00014789,92704.0,92703.0,0.10737838]
["bitfinex","BTCUSD",1736463364215,0.00014789,92704.0,92703.0,0.09837836]
["bitfinex","BTCUSD",1736463365393,0.00014789,92704.0,92703.0,0.10437836]
["bitfinex","BTCUSD",1736463365939,0.00014789,92704.0,92703.0,0.17839974]
["bitfinex","BTCUSD",1736463366146,0.00014789,92704.0,92703.0,0.18039974]
["bitfinex","BTCUSD",1736463368290,0.00014789,92704.0,92703.0,0.18859974]
["bitfinex","BTCUSD",1736463369130,0.00014789,92704.0,92703.0,0.17959972]
["bitfinex","BTCUSD",1736463369870,0.1697895,92730.0,92713.0,0.215719]
["bitfinex","BTCUSD",1736463370070,0.1697895,92730.0,92714.0,0.10429976]
["bitfinex","BTCUSD",1736463371726,0.188591,92730.0,92714.0,0.10429976]
["bitfinex","BTCUSD",1736463372126,0.192591,92730.0,92714.0,0.10429976]
["bitfinex","BTCUSD",1736463372325,0.0208015,92730.0,92715.0,0.215714]
["bitfinex","BTCUSD",1736463372554,0.0208015,92730.0,92717.0,0.21571]
["bitfinex","BTCUSD",1736463372708,0.0208015,92730.0,92718.0,0.10429976]
["bitfinex","BTCUSD",1736463372908,0.0228015,92730.0,92718.0,0.10429976]
["bitfinex","BTCUSD",1736463373113,0.0228015,92730.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736463373315,0.0208015,92730.0,92721.0,0.10429976]
["bitfinex","BTCUSD",1736463373738,0.0228015,92730.0,92721.0,0.10429976]
["bitfinex","BTCUSD",1736463374141,0.0208015,92730.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736463374341,0.0208015,92730.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736463374342,0.0228015,92730.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736463374578,0.004,92730.0,92723.0,0.10429976]
["bitfinex","BTCUSD",1736463375205,0.006,92730.0,92723.0,0.10429976]
["bitfinex","BTCUSD",1736463375419,0.004,92730.0,92723.0,0.10429976]
["bitfinex","BTCUSD",1736463375627,0.215633,92750.0,92724.0,0.00107831]
["bitfinex","BTCUSD",1736463375835,0.001,92730.0,92725.0,0.18159976]
["bitfinex","BTCUSD",1736463376040,0.003,92730.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736463376248,0.002,92730.0,92729.0,0.215682]
["bitfinex","BTCUSD",1736463376476,0.003,92730.0,92729.0,0.31998176]
["bitfinex","BTCUSD",1736463376687,0.003,92730.0,92729.0,0.39078176]
["bitfinex","BTCUSD",1736463377114,0.002,92730.0,92729.0,0.39078176]
["bitfinex","BTCUSD",1736463377573,0.00057783,92742.0,92741.0,0.215654]
["bitfinex","BTCUSD",1736463377795,0.00057783,92742.0,92741.0,0.33951916]
["bitfinex","BTCUSD",1736463378441,0.00057783,92742.0,92741.0,0.33851916]
["bitfinex","BTCUSD",1736463379094,0.00257783,92742.0,92741.0,0.32951914]
["bitfinex","BTCUSD",1736463379313,0.00357783,92742.0,92741.0,0.32951914]
["bitfinex","BTCUSD",1736463380416,0.00357783,92742.0,92741.0,0.33771914]
["bitfinex","BTCUSD",1736463380627,0.00357783,92742.0,92741.0,0.41581914]
["bitfinex","BTCUSD",1736463380852,0.00357783,92742.0,92741.0,0.39425374]
["bitfinex","BTCUSD",1736463382039,0.1046771,92770.0,92741.0,0.39425374]
["bitfinex","BTCUSD",1736463382251,0.00014769,92770.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736463382470,0.00014769,92770.0,92759.0,0.215611]
["bitfinex","BTCUSD",1736463382686,0.01960313,92770.0,92760.0,0.10429976]
["bitfinex","BTCUSD",1736463382899,0.00014769,92770.0,92756.0,0.0082]
["bitfinex","BTCUSD",1736463383134,0.00014769,92770.0,92757.0,0.10429976]
["bitfinex","BTCUSD",1736463383330,0.00014769,92770.0,92758.0,0.215614]
["bitfinex","BTCUSD",1736463383547,0.00014769,92770.0,92759.0,0.10429976]
["bitfinex","BTCUSD",1736463383960,5.378e-05,92770.0,92759.0,0.10429976]
["bitfinex","BTCUSD",1736463384161,5.378e-05,92770.0,92759.0,0.09529974]
["bitfinex","BTCUSD",1736463384597,5.378e-05,92770.0,92759.0,0.09629974]
["bitfinex","BTCUSD",1736463385261,5.378e-05,92770.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736463385498,5.378e-05,92770.0,92762.0,0.10429976]
["bitfinex","BTCUSD",1736463387205,5.378e-05,92770.0,92762.0,0.10529976]
["bitfinex","BTCUSD",1736463387631,0.291966,92779.0,92762.0,0.001]
["bitfinex","BTCUSD",1736463387789,0.215588,92770.0,92762.0,0.001]
["bitfinex","BTCUSD",1736463388733,0.21558,92773.0,92762.0,0.001]
["bitfinex","BTCUSD",1736463389286,0.21558,92773.0,92755.0,0.00019998]
["bitfinex","BTCUSD",1736463389507,0.21558,92773.0,92756.0,0.10429976]
["bitfinex","BTCUSD",1736463389729,0.13465246,92770.0,92755.0,0.00014769]
["bitfinex","BTCUSD",1736463389943,0.21561,92760.0,92755.0,0.00014769]
["bitfinex","BTCUSD",1736463390149,0.13465246,92770.0,92755.0,0.00014769]
["bitfinex","BTCUSD",1736463390150,0.215602,92764.0,92755.0,0.00014769]
["bitfinex","BTCUSD",1736463390689,0.13465246,92770.0,92755.0,0.00014769]
["bitfinex","BTCUSD",1736463390690,0.215614,92758.0,92755.0,0.00014769]
["bitfinex","BTCUSD",1736463391162,0.431228,92758.0,92755.0,0.00014769]
["bitfinex","BTCUSD",1736463391367,0.365619,92756.0,92755.0,0.00014769]
["bitfinex","BTCUSD",1736463391619,0.46991876,92756.0,92755.0,0.00014769]
["bitfinex","BTCUSD",1736463392041,0.46991876,92756.0,92755.0,0.00114769]
["bitfinex","BTCUSD",1736463392253,0.46991876,92756.0,92755.0,0.00014769]
["bitfinex","BTCUSD",1736463392670,0.47391876,92756.0,92755.0,0.00014769]
["bitfinex","BTCUSD",1736463393121,0.46991876,92756.0,92755.0,0.00014769]
["bitfinex","BTCUSD",1736463393350,0.47391876,92756.0,92755.0,0.00014769]
["bitfinex","BTCUSD",1736463393569,0.48291876,92756.0,92755.0,0.00014769]
["bitfinex","BTCUSD",1736463394005,0.57391876,92756.0,92755.0,0.00014769]
["bitfinex","BTCUSD",1736463394375,0.21566,92739.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736463394609,0.215667,92736.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736463394786,0.215667,92736.0,92714.0,0.215717]
["bitfinex","BTCUSD",1736463394936,0.215667,92736.0,92716.0,0.215712]
["bitfinex","BTCUSD",1736463395145,0.215667,92736.0,92716.0,0.32001176]
["bitfinex","BTCUSD",1736463395357,0.215667,92736.0,92716.0,0.215712]
["bitfinex","BTCUSD",1736463396598,0.297067,92736.0,92716.0,0.215712]
["bitfinex","BTCUSD",1736463398205,0.297067,92736.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736463398372,0.296067,92736.0,92718.0,0.63113236]
["bitfinex","BTCUSD",1736463398579,0.13465246,92730.0,92718.0,0.41542536]
["bitfinex","BTCUSD",1736463398781,0.13465246,92730.0,92719.0,0.41542536]
["bitfinex","BTCUSD",1736463399137,0.215668,92735.0,92719.0,0.40642534]
["bitfinex","BTCUSD",1736463399555,0.215668,92735.0,92715.0,0.215713]
["bitfinex","BTCUSD",1736463400352,0.215668,92735.0,92719.0,0.001]
["bitfinex","BTCUSD",1736463402136,0.215668,92735.0,92715.0,0.215713]
["bitfinex","BTCUSD",1736463403574,0.215668,92735.0,92715.0,0.431426]
["bitfinex","BTCUSD",1736463404321,0.215668,92735.0,92715.0,0.42242598]
["bitfinex","BTCUSD",1736463404475,0.215668,92735.0,92719.0,0.215703]
["bitfinex","BTCUSD",1736463406624,0.09966089,92736.0,92719.0,0.215703]
["bitfinex","BTCUSD",1736463409199,0.09966089,92736.0,92719.0,0.20670298]
["bitfinex","BTCUSD",1736463409454,0.215668,92735.0,92719.0,0.20670298]
["bitfinex","BTCUSD",1736463410318,0.215668,92735.0,92715.0,0.20671298]
["bitfinex","BTCUSD",1736463410319,0.13465246,92730.0,92715.0,0.20671298]
["bitfinex","BTCUSD",1736463412564,0.13465246,92730.0,92715.0,0.20771298]
["bitfinex","BTCUSD",1736463414274,0.13465246,92730.0,92715.0,0.19871296]
["bitfinex","BTCUSD",1736463415366,0.13465246,92730.0,92715.0,0.41442696]
["bitfinex","BTCUSD",1736463415669,0.13465246,92730.0,92715.0,0.19871296]
["bitfinex","BTCUSD",1736463416412,0.15,92729.0,92715.0,0.19871296]
["bitfinex","BTCUSD",1736463417380,0.15,92727.0,92715.0,0.19871296]
["bitfinex","BTCUSD",1736463417578,0.15,92727.0,92715.0,0.19771296]
["bitfinex","BTCUSD",1736463418344,0.15,92727.0,92715.0,0.19871296]
["bitfinex","BTCUSD",1736463418563,0.15,92727.0,92715.0,0.19920559]
["bitfinex","BTCUSD",1736463418974,0.15,92727.0,92715.0,0.19820559]
["bitfinex","BTCUSD",1736463419334,0.15,92729.0,92715.0,0.19020557]
["bitfinex","BTCUSD",1736463420740,0.15,92727.0,92715.0,0.18920557]
["bitfinex","BTCUSD",1736463421983,0.15,92729.0,92715.0,0.19020557]
["bitfinex","BTCUSD",1736463422353,0.15,92729.0,92715.0,0.00149263]
["bitfinex","BTCUSD",1736463422768,0.15,92729.0,92726.0,0.215688]
["bitfinex","BTCUSD",1736463422994,0.01926089,92736.0,92723.0,0.215694]
["bitfinex","BTCUSD",1736463423209,0.01926089,92736.0,92715.0,0.10579239]
["bitfinex","BTCUSD",1736463423412,0.15,92740.0,92728.0,0.215683]
["bitfinex","BTCUSD",1736463424202,0.002,92736.0,92728.0,0.20668298]
["bitfinex","BTCUSD",1736463424416,0.15,92740.0,92728.0,0.20668298]
["bitfinex","BTCUSD",1736463424810,0.152,92740.0,92728.0,0.20668298]
["bitfinex","BTCUSD",1736463425631,0.28665246,92740.0,92728.0,0.20668298]
["bitfinex","BTCUSD",1736463425824,0.29065246,92740.0,92728.0,0.20668298]
["bitfinex","BTCUSD",1736463426042,0.28665246,92740.0,92728.0,0.20668298]
["bitfinex","BTCUSD",1736463426412,0.28765246,92740.0,92728.0,0.20668298]
["bitfinex","BTCUSD",1736463426608,0.28665246,92740.0,92728.0,0.20668298]
["bitfinex","BTCUSD",1736463427385,0.28465246,92740.0,92728.0,0.20668298]
["bitfinex","BTCUSD",1736463428340,0.28465246,92740.0,92726.0,0.215689]
["bitfinex","BTCUSD",1736463429317,0.15,92738.0,92723.0,0.215695]
["bitfinex","BTCUSD",1736463429522,0.15,92738.0,92723.0,0.43139]
["bitfinex","BTCUSD",1736463430134,0.15,92738.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736463431257,0.365658,92739.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736463431432,0.365658,92739.0,92728.0,0.216684]
["bitfinex","BTCUSD",1736463432045,0.365658,92739.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736463432632,0.15,92739.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736463434219,0.15,92739.0,92728.0,0.20668398]
["bitfinex","BTCUSD",1736463434641,0.15,92739.0,92723.0,0.215695]
["bitfinex","BTCUSD",1736463435197,0.15,92739.0,92727.0,0.215684]
["bitfinex","BTCUSD",1736463436405,0.215661,92738.0,92727.0,0.215684]
["bitfinex","BTCUSD",1736463439110,0.215661,92738.0,92727.0,0.20668398]
["bitfinex","BTCUSD",1736463439871,0.15,92737.0,92727.0,0.20668398]
["bitfinex","BTCUSD",1736463441278,0.15,92737.0,92723.0,0.215695]
["bitfinex","BTCUSD",1736463441588,0.15,92737.0,92724.0,0.215693]
["bitfinex","BTCUSD",1736463441992,0.02397836,92744.0,92736.0,0.215665]
["bitfinex","BTCUSD",1736463442247,0.215624,92754.0,92737.0,0.215663]
["bitfinex","BTCUSD",1736463442451,0.215626,92753.0,92737.0,0.215663]
["bitfinex","BTCUSD",1736463442602,0.08926543,92753.0,92737.0,0.215663]
["bitfinex","BTCUSD",1736463442806,0.13465246,92750.0,92738.0,0.0431334]
["bitfinex","BTCUSD",1736463443581,0.15,92749.0,92737.0,0.215663]
["bitfinex","BTCUSD",1736463444134,0.15,92749.0,92733.0,0.215671]
["bitfinex","BTCUSD",1736463444367,0.005,92750.0,92736.0,0.0495]
["bitfinex","BTCUSD",1736463444562,0.005,92750.0,92748.0,0.215636]
["bitfinex","BTCUSD",1736463444952,0.002,92749.0,92748.0,0.215636]
["bitfinex","BTCUSD",1736463445561,0.005,92750.0,92749.0,0.0782]
["bitfinex","BTCUSD",1736463445761,0.00513254,92750.0,92749.0,0.0782]
["bitfinex","BTCUSD",1736463445966,0.00613254,92750.0,92749.0,0.0782]
["bitfinex","BTCUSD",1736463446279,0.00113254,92750.0,92749.0,0.0782]
["bitfinex","BTCUSD",1736463446485,0.00113254,92750.0,92749.0,0.10780963]
["bitfinex","BTCUSD",1736463446801,0.00113254,92750.0,92749.0,0.10280963]
["bitfinex","BTCUSD",1736463446967,0.00113254,92750.0,92749.0,0.0732]
["bitfinex","BTCUSD",1736463447738,0.00213254,92750.0,92749.0,0.0732]
["bitfinex","BTCUSD",1736463448269,0.00113254,92750.0,92749.0,0.0732]
["bitfinex","BTCUSD",1736463448880,0.00213254,92750.0,92749.0,0.0732]
["bitfinex","BTCUSD",1736463449082,0.00213254,92750.0,92749.0,0.06419998]
["bitfinex","BTCUSD",1736463449286,0.00113254,92750.0,92749.0,0.06419998]
["bitfinex","BTCUSD",1736463449694,0.00113254,92750.0,92749.0,0.06519998]
["bitfinex","BTCUSD",1736463449894,0.00013254,92750.0,92749.0,0.06519998]
["bitfinex","BTCUSD",1736463450296,0.00013254,92750.0,92749.0,0.06819998]
["bitfinex","BTCUSD",1736463450853,0.00013254,92750.0,92749.0,0.11609998]
["bitfinex","BTCUSD",1736463453507,0.00013254,92750.0,92749.0,0.12429998]
["bitfinex","BTCUSD",1736463454077,0.00013254,92750.0,92749.0,0.30277202]
["bitfinex","BTCUSD",1736463454283,0.00013254,92750.0,92749.0,0.42469396]
["bitfinex","BTCUSD",1736463454411,0.00013254,92750.0,92749.0,0.41569394]
["bitfinex","BTCUSD",1736463455000,0.00013254,92750.0,92749.0,0.41469394]
["bitfinex","BTCUSD",1736463455415,0.00013254,92750.0,92749.0,0.41869394]
["bitfinex","BTCUSD",1736463456077,0.00013254,92750.0,92749.0,0.41569394]
["bitfinex","BTCUSD",1736463456325,0.00013254,92750.0,92749.0,0.42269394]
["bitfinex","BTCUSD",1736463456477,0.00113254,92750.0,92749.0,0.42269394]
["bitfinex","BTCUSD",1736463456810,0.00113254,92750.0,92749.0,0.4532326]
["bitfinex","BTCUSD",1736463458270,8.51e-05,92773.0,92772.0,0.343982]
["bitfinex","BTCUSD",1736463458467,8.51e-05,92773.0,92772.0,0.49087996]
["bitfinex","BTCUSD",1736463459250,8.51e-05,92773.0,92772.0,0.48187994]
["bitfinex","BTCUSD",1736463459694,8.51e-05,92773.0,92772.0,0.44748174]
["bitfinex","BTCUSD",1736463460490,8.51e-05,92773.0,92772.0,0.44848174]
["bitfinex","BTCUSD",1736463460883,8.51e-05,92773.0,92772.0,0.45148174]
["bitfinex","BTCUSD",1736463461294,8.51e-05,92773.0,92772.0,0.36238174]
["bitfinex","BTCUSD",1736463461590,8.51e-05,92773.0,92772.0,0.32304174]
["bitfinex","BTCUSD",1736463462785,8.51e-05,92773.0,92772.0,0.31488174]
["bitfinex","BTCUSD",1736463464353,8.51e-05,92773.0,92772.0,0.30588172]
["bitfinex","BTCUSD",1736463464559,8.51e-05,92773.0,92772.0,0.20158196]
["bitfinex","BTCUSD",1736463464788,8.51e-05,92773.0,92772.0,0.004]
["bitfinex","BTCUSD",1736463465347,0.33638486,92773.0,92772.0,0.004]
["bitfinex","BTCUSD",1736463465549,0.38148486,92773.0,92772.0,0.004]
["bitfinex","BTCUSD",1736463465754,0.38148486,92773.0,92729.0,0.21568]
["bitfinex","BTCUSD",1736463465755,0.297648,92744.0,92729.0,0.21568]
["bitfinex","BTCUSD",1736463465965,0.297648,92744.0,92730.0,0.00049263]
["bitfinex","BTCUSD",1736463466420,0.082,92744.0,92730.0,0.00049263]
["bitfinex","BTCUSD",1736463466635,0.215667,92736.0,92730.0,0.00049263]
["bitfinex","BTCUSD",1736463466819,0.215677,92732.0,92730.0,0.00049263]
["bitfinex","BTCUSD",1736463467625,0.215672,92734.0,92730.0,0.00049263]
["bitfinex","BTCUSD",1736463468160,0.003,92732.0,92730.0,0.00049263]
["bitfinex","BTCUSD",1736463468945,0.01,92732.0,92730.0,0.00149263]
["bitfinex","BTCUSD",1736463469159,0.01,92732.0,92721.0,0.42389061]
["bitfinex","BTCUSD",1736463469358,0.01,92732.0,92730.0,0.086]
["bitfinex","BTCUSD",1736463469559,0.007,92732.0,92730.0,0.087]
["bitfinex","BTCUSD",1736463470536,0.007,92732.0,92730.0,0.302678]
["bitfinex","BTCUSD",1736463470743,0.008,92732.0,92730.0,0.302678]
["bitfinex","BTCUSD",1736463471155,0.008,92732.0,92730.0,0.32828389]
["bitfinex","BTCUSD",1736463471355,0.008,92732.0,92731.0,0.10429976]
["bitfinex","BTCUSD",1736463471804,0.008,92732.0,92731.0,0.23177799]
["bitfinex","BTCUSD",1736463472006,0.008,92732.0,92731.0,0.23885976]
["bitfinex","BTCUSD",1736463472366,0.001,92732.0,92731.0,0.23885976]
["bitfinex","BTCUSD",1736463472761,0.215612,92759.0,92745.0,0.215643]
["bitfinex","BTCUSD",1736463472978,0.215612,92759.0,92745.0,0.214643]
["bitfinex","BTCUSD",1736463473522,0.03016688,92759.0,92731.0,0.23885976]
["bitfinex","BTCUSD",1736463473725,0.293885,92771.0,92753.0,0.215625]
["bitfinex","BTCUSD",1736463473967,0.005,92759.0,92753.0,0.431251]
["bitfinex","BTCUSD",1736463474188,0.005,92759.0,92753.0,0.20662498]
["bitfinex","BTCUSD",1736463474592,0.15,92765.0,92753.0,0.20662498]
["bitfinex","BTCUSD",1736463474787,0.03024076,92766.0,92750.0,0.215632]
["bitfinex","BTCUSD",1736463474993,0.00049225,92765.0,92758.0,0.215613]
["bitfinex","BTCUSD",1736463475398,0.009,92759.0,92758.0,0.215613]
["bitfinex","BTCUSD",1736463475724,0.009,92759.0,92758.0,0.431226]
["bitfinex","BTCUSD",1736463476141,0.00049225,92765.0,92758.0,0.431226]
["bitfinex","BTCUSD",1736463476344,0.00049225,92765.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736463476517,0.0081946,92765.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736463476873,0.0081946,92765.0,92762.0,0.43121]
["bitfinex","BTCUSD",1736463477079,0.0081946,92765.0,92762.0,0.42621]
["bitfinex","BTCUSD",1736463478270,0.0001946,92765.0,92762.0,0.42621]
["bitfinex","BTCUSD",1736463478689,0.0001946,92765.0,92762.0,0.42721]
["bitfinex","BTCUSD",1736463479343,0.0001946,92765.0,92762.0,0.41820998]
["bitfinex","BTCUSD",1736463479548,0.0001946,92765.0,92762.0,0.001]
["bitfinex","BTCUSD",1736463480630,0.0011946,92765.0,92762.0,0.001]
["bitfinex","BTCUSD",1736463481336,0.0001946,92765.0,92752.0,0.215626]
["bitfinex","BTCUSD",1736463481559,0.0011946,92765.0,92756.0,0.215617]
["bitfinex","BTCUSD",1736463481771,0.0021946,92765.0,92756.0,0.215617]
["bitfinex","BTCUSD",1736463481956,0.0011946,92765.0,92756.0,0.215617]
["bitfinex","BTCUSD",1736463482752,0.0021946,92765.0,92756.0,0.215617]
["bitfinex","BTCUSD",1736463483515,0.0031946,92765.0,92756.0,0.215617]
["bitfinex","BTCUSD",1736463484121,0.0021946,92765.0,92756.0,0.20661698]
["bitfinex","BTCUSD",1736463484365,0.0031946,92765.0,92756.0,0.20661698]
["bitfinex","BTCUSD",1736463484967,0.0031946,92765.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736463485616,0.0031946,92765.0,92762.0,0.43121]
["bitfinex","BTCUSD",1736463486163,0.0011946,92765.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736463486365,0.0001946,92765.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736463486771,0.0011946,92765.0,92762.0,0.43121]
["bitfinex","BTCUSD",1736463486968,0.0021946,92765.0,92762.0,0.43121]
["bitfinex","BTCUSD",1736463488136,0.0021946,92765.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736463488559,0.0021946,92765.0,92762.0,0.431209]
["bitfinex","BTCUSD",1736463488701,0.0021946,92765.0,92762.0,0.215604]
["bitfinex","BTCUSD",1736463489105,0.0021946,92765.0,92762.0,0.42220798]
["bitfinex","BTCUSD",1736463489548,0.0021946,92765.0,92762.0,0.20660398]
["bitfinex","BTCUSD",1736463493352,0.0011946,92765.0,92762.0,0.20660398]
["bitfinex","BTCUSD",1736463493546,0.0011946,92765.0,92762.0,0.21060398]
["bitfinex","BTCUSD",1736463493776,0.0001946,92765.0,92762.0,0.004]
["bitfinex","BTCUSD",1736463494007,0.0001946,92765.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736463494214,0.0001946,92765.0,92761.0,0.21160698]
["bitfinex","BTCUSD",1736463495674,0.0001946,92765.0,92756.0,0.10429976]
["bitfinex","BTCUSD",1736463495877,0.0001946,92765.0,92750.0,0.215632]
["bitfinex","BTCUSD",1736463496090,0.2916,92764.0,92761.0,0.004]
["bitfinex","BTCUSD",1736463496290,0.2916,92764.0,92761.0,0.005]
["bitfinex","BTCUSD",1736463496652,0.507201,92764.0,92761.0,0.005]
["bitfinex","BTCUSD",1736463496868,0.507201,92764.0,92761.0,0.004]
["bitfinex","BTCUSD",1736463497274,0.365605,92762.0,92761.0,0.004]
["bitfinex","BTCUSD",1736463497455,0.15,92761.0,92737.0,0.215661]
["bitfinex","BTCUSD",1736463497652,0.215615,92758.0,92737.0,0.215661]
["bitfinex","BTCUSD",1736463497860,0.292946,92745.0,92732.0,0.215673]
["bitfinex","BTCUSD",1736463498070,0.292946,92745.0,92723.0,0.0797]
["bitfinex","BTCUSD",1736463498071,0.215656,92741.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736463498225,0.215656,92741.0,92721.0,0.00816]
["bitfinex","BTCUSD",1736463498433,0.215656,92741.0,92716.0,0.045]
["bitfinex","BTCUSD",1736463498434,0.0773,92745.0,92719.0,0.215704]
["bitfinex","BTCUSD",1736463498642,0.215669,92735.0,92719.0,0.215704]
["bitfinex","BTCUSD",1736463499055,0.215669,92735.0,92700.0,0.13465246]
["bitfinex","BTCUSD",1736463499056,0.15,92732.0,92705.0,0.0811]
["bitfinex","BTCUSD",1736463499264,0.15,92732.0,92730.0,0.07699998]
["bitfinex","BTCUSD",1736463499468,0.365677,92731.0,92730.0,0.07699998]
["bitfinex","BTCUSD",1736463499994,0.365677,92731.0,92730.0,0.07729763]
["bitfinex","BTCUSD",1736463500423,0.365677,92731.0,92730.0,0.07829763]
["bitfinex","BTCUSD",1736463500764,0.365677,92731.0,92730.0,0.07729763]
["bitfinex","BTCUSD",1736463502129,0.374677,92731.0,92730.0,0.07729763]
["bitfinex","BTCUSD",1736463502841,0.378677,92731.0,92730.0,0.07729763]
["bitfinex","BTCUSD",1736463504173,0.378677,92731.0,92730.0,0.06829761]
["bitfinex","BTCUSD",1736463506534,0.013,92731.0,92730.0,0.06829761]
["bitfinex","BTCUSD",1736463507021,0.228677,92731.0,92730.0,0.06829761]
["bitfinex","BTCUSD",1736463509130,0.228677,92731.0,92730.0,0.05929759]
["bitfinex","BTCUSD",1736463510381,0.378677,92731.0,92730.0,0.05929759]
["bitfinex","BTCUSD",1736463513914,0.013,92731.0,92730.0,0.05929759]
["bitfinex","BTCUSD",1736463514113,0.013,92731.0,92730.0,0.05029757]
["bitfinex","BTCUSD",1736463515327,0.009,92731.0,92730.0,0.05029757]
["bitfinex","BTCUSD",1736463515531,0.02324333,92735.0,92730.0,0.05029757]
["bitfinex","BTCUSD",1736463515708,0.13465246,92740.0,92730.0,0.05029757]
["bitfinex","BTCUSD",1736463515709,0.004,92731.0,92730.0,0.05029757]
["bitfinex","BTCUSD",1736463515911,0.013,92731.0,92730.0,0.05029757]
["bitfinex","BTCUSD",1736463516333,0.009,92731.0,92730.0,0.05029757]
["bitfinex","BTCUSD",1736463518568,0.013,92731.0,92730.0,0.05029757]
["bitfinex","BTCUSD",1736463519235,0.013,92731.0,92730.0,0.04129755]
["bitfinex","BTCUSD",1736463520118,0.004,92731.0,92730.0,0.04129755]
["bitfinex","BTCUSD",1736463521829,0.02282012,92740.0,92731.0,0.215677]
["bitfinex","BTCUSD",1736463521986,0.15,92745.0,92731.0,0.211677]
["bitfinex","BTCUSD",1736463522829,0.02273219,92748.0,92732.0,0.18167807]
["bitfinex","BTCUSD",1736463523032,0.21795246,92770.0,92747.0,0.0483]
["bitfinex","BTCUSD",1736463523233,0.21795246,92770.0,92747.0,0.0443]
["bitfinex","BTCUSD",1736463523234,0.215612,92759.0,92747.0,0.0443]
["bitfinex","BTCUSD",1736463523633,0.215612,92759.0,92747.0,0.0423]
["bitfinex","BTCUSD",1736463524048,0.26930492,92760.0,92732.0,0.0763]
["bitfinex","BTCUSD",1736463524256,0.13465246,92742.0,92732.0,0.0763]
["bitfinex","BTCUSD",1736463524428,0.215645,92745.0,92732.0,0.06729998]
["bitfinex","BTCUSD",1736463524627,0.215664,92737.0,92723.0,0.215694]
["bitfinex","BTCUSD",1736463524840,0.13465246,92742.0,92713.0,0.215718]
["bitfinex","BTCUSD",1736463525046,0.215673,92733.0,92713.0,0.215719]
["bitfinex","BTCUSD",1736463525312,0.431346,92733.0,92713.0,0.215719]
["bitfinex","BTCUSD",1736463525943,0.431346,92733.0,92699.0,0.215749]
["bitfinex","BTCUSD",1736463525944,0.365677,92731.0,92699.0,0.215749]
["bitfinex","BTCUSD",1736463526153,0.46997676,92731.0,92690.0,0.00017]
["bitfinex","BTCUSD",1736463526378,0.46997676,92731.0,92692.0,0.00124895]
["bitfinex","BTCUSD",1736463526590,0.46997676,92731.0,92692.0,0.0001704]
["bitfinex","BTCUSD",1736463526591,0.59297676,92731.0,92692.0,0.0001704]
["bitfinex","BTCUSD",1736463526806,0.588691,92725.0,92692.0,0.0001704]
["bitfinex","BTCUSD",1736463527012,0.36574,92704.0,92692.0,0.0001704]
["bitfinex","BTCUSD",1736463527246,0.47003976,92704.0,92692.0,0.0001704]
["bitfinex","BTCUSD",1736463527464,0.80939976,92704.0,92703.0,0.00013254]
["bitfinex","BTCUSD",1736463527682,0.84891459,92704.0,92703.0,0.00013254]
["bitfinex","BTCUSD",1736463528096,0.84891459,92704.0,92692.0,0.0001704]
["bitfinex","BTCUSD",1736463528097,0.548466,92693.0,92692.0,0.0001704]
["bitfinex","BTCUSD",1736463528308,0.77576576,92693.0,92692.0,0.00031829]
["bitfinex","BTCUSD",1736463528526,0.77576576,92693.0,92690.0,0.00017]
["bitfinex","BTCUSD",1736463528527,0.35,92691.0,92690.0,0.00017]
["bitfinex","BTCUSD",1736463528726,0.47729976,92691.0,92690.0,0.00017]
["bitfinex","BTCUSD",1736463528931,0.47919768,92691.0,92690.0,0.00017]
["bitfinex","BTCUSD",1736463529137,0.52769768,92691.0,92690.0,0.00017]
["bitfinex","BTCUSD",1736463529344,0.13465246,92660.0,92644.0,0.20806778]
["bitfinex","BTCUSD",1736463529754,0.35047146,92670.0,92646.0,0.215875]
["bitfinex","BTCUSD",1736463529968,0.13465246,92670.0,92647.0,0.10429976]
["bitfinex","BTCUSD",1736463530175,0.13465246,92670.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736463530584,0.13479992,92670.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736463531748,0.002,92660.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736463532161,0.215821,92669.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736463532963,0.15771739,92670.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736463533165,0.215821,92669.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736463533547,0.219821,92669.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736463534151,0.219821,92669.0,92655.0,0.20685198]
["bitfinex","BTCUSD",1736463534801,0.215821,92669.0,92655.0,0.20685198]
["bitfinex","BTCUSD",1736463535985,0.216821,92669.0,92655.0,0.20685198]
["bitfinex","BTCUSD",1736463536209,0.221821,92669.0,92655.0,0.20685198]
["bitfinex","BTCUSD",1736463538531,0.006,92669.0,92642.0,0.215884]
["bitfinex","BTCUSD",1736463538742,0.13465246,92652.0,92630.0,0.5419]
["bitfinex","BTCUSD",1736463538949,0.13465246,92660.0,92633.0,0.296504]
["bitfinex","BTCUSD",1736463539095,0.215854,92656.0,92639.0,0.215891]
["bitfinex","BTCUSD",1736463539299,0.005,92669.0,92640.0,0.02839694]
["bitfinex","BTCUSD",1736463539483,0.23888593,92670.0,92656.0,0.294952]
["bitfinex","BTCUSD",1736463539680,0.005,92669.0,92656.0,0.294952]
["bitfinex","BTCUSD",1736463540085,0.215824,92668.0,92656.0,0.294952]
["bitfinex","BTCUSD",1736463540361,0.005,92669.0,92656.0,0.294952]
["bitfinex","BTCUSD",1736463540571,0.006,92669.0,92656.0,0.294952]
["bitfinex","BTCUSD",1736463541074,0.005,92669.0,92656.0,0.294952]
["bitfinex","BTCUSD",1736463541302,0.23888593,92670.0,92656.0,0.294952]
["bitfinex","BTCUSD",1736463541656,0.00014746,92670.0,92657.0,0.10537894]
["bitfinex","BTCUSD",1736463541856,0.00014746,92670.0,92658.0,0.0499]
["bitfinex","BTCUSD",1736463542054,0.00014746,92670.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736463542259,0.006,92669.0,92667.0,0.32012576]
["bitfinex","BTCUSD",1736463542461,0.00014746,92670.0,92667.0,0.53595176]
["bitfinex","BTCUSD",1736463542864,0.00614746,92670.0,92667.0,0.53595176]
["bitfinex","BTCUSD",1736463543106,0.00014746,92670.0,92667.0,0.53595176]
["bitfinex","BTCUSD",1736463544269,0.00014746,92670.0,92668.0,0.25589424]
["bitfinex","BTCUSD",1736463544468,0.00014746,92670.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736463544667,0.00014746,92670.0,92669.0,0.32012076]
["bitfinex","BTCUSD",1736463545378,0.35040146,92700.0,92687.0,0.215779]
["bitfinex","BTCUSD",1736463545557,0.2158967,92700.0,92687.0,0.215779]
["bitfinex","BTCUSD",1736463546355,0.2158967,92700.0,92669.0,0.10429976]
["bitfinex","BTCUSD",1736463546566,0.215752,92699.0,92682.0,0.215789]
["bitfinex","BTCUSD",1736463547342,0.215752,92699.0,92671.0,0.431634]
["bitfinex","BTCUSD",1736463547551,0.215752,92699.0,92685.0,0.215783]
["bitfinex","BTCUSD",1736463547742,0.431504,92699.0,92685.0,0.215783]
["bitfinex","BTCUSD",1736463548355,0.440504,92699.0,92685.0,0.215783]
["bitfinex","BTCUSD",1736463548558,0.431504,92699.0,92685.0,0.215783]
["bitfinex","BTCUSD",1736463548847,0.224752,92699.0,92685.0,0.215783]
["bitfinex","BTCUSD",1736463549239,0.227752,92699.0,92685.0,0.20678298]
["bitfinex","BTCUSD",1736463549433,0.012,92699.0,92689.0,0.215774]
["bitfinex","BTCUSD",1736463549640,0.009,92699.0,92689.0,0.215774]
["bitfinex","BTCUSD",1736463550054,0.215754,92698.0,92685.0,0.20678298]
["bitfinex","BTCUSD",1736463550599,0.215754,92698.0,92683.0,0.215788]
["bitfinex","BTCUSD",1736463550775,0.15,92692.0,92648.0,0.5419]
["bitfinex","BTCUSD",1736463550973,0.13465246,92680.0,92657.0,0.0804]
["bitfinex","BTCUSD",1736463551257,0.13465246,92670.0,92646.0,0.0482]
["bitfinex","BTCUSD",1736463551438,0.13465246,92670.0,92651.0,0.215863]
["bitfinex","BTCUSD",1736463551664,0.35047146,92670.0,92651.0,0.215863]
["bitfinex","BTCUSD",1736463551874,0.13465246,92661.0,92639.0,0.215889]
["bitfinex","BTCUSD",1736463552074,0.13465246,92661.0,92637.0,0.0001704]
["bitfinex","BTCUSD",1736463552279,0.215866,92650.0,92637.0,0.0001704]
["bitfinex","BTCUSD",1736463552452,0.215866,92650.0,92639.0,0.215891]
["bitfinex","BTCUSD",1736463553275,0.21586,92653.0,92639.0,0.215891]
["bitfinex","BTCUSD",1736463554196,0.43172,92653.0,92639.0,0.20689098]
["bitfinex","BTCUSD",1736463554988,0.21587,92648.0,92638.0,0.00031766]
["bitfinex","BTCUSD",1736463555774,0.431741,92648.0,92638.0,0.00031766]
["bitfinex","BTCUSD",1736463556036,0.215882,92644.0,92638.0,0.00031766]
["bitfinex","BTCUSD",1736463556404,0.215873,92647.0,92638.0,0.00031766]
["bitfinex","BTCUSD",1736463557381,0.01837937,92650.0,92638.0,0.00031766]
["bitfinex","BTCUSD",1736463557606,0.01837937,92650.0,92646.0,0.215873]
["bitfinex","BTCUSD",1736463557820,0.215821,92669.0,92639.0,0.10429976]
["bitfinex","BTCUSD",1736463558026,0.01853769,92657.0,92641.0,0.215887]
["bitfinex","BTCUSD",1736463558255,0.15,92663.0,92649.0,0.212867]
["bitfinex","BTCUSD",1736463558426,0.215838,92662.0,92649.0,0.212867]
["bitfinex","BTCUSD",1736463558645,0.15,92663.0,92643.0,0.1251]
["bitfinex","BTCUSD",1736463558852,0.215823,92669.0,92655.0,0.211853]
["bitfinex","BTCUSD",1736463559261,0.215823,92669.0,92655.0,0.20285298]
["bitfinex","BTCUSD",1736463559469,0.009,92663.0,92655.0,0.20285298]
["bitfinex","BTCUSD",1736463559678,0.215823,92669.0,92655.0,0.20285298]
["bitfinex","BTCUSD",1736463560156,0.224823,92669.0,92655.0,0.20285298]
["bitfinex","BTCUSD",1736463560589,0.228823,92669.0,92655.0,0.20285298]
["bitfinex","BTCUSD",1736463561308,0.219823,92669.0,92655.0,0.20285298]
["bitfinex","BTCUSD",1736463561777,0.009,92663.0,92655.0,0.20385298]
["bitfinex","BTCUSD",1736463562031,0.219823,92669.0,92655.0,0.20285298]
["bitfinex","BTCUSD",1736463562259,0.215832,92665.0,92655.0,0.20385298]
["bitfinex","BTCUSD",1736463562930,0.003,92663.0,92655.0,0.20385298]
["bitfinex","BTCUSD",1736463563563,0.215832,92665.0,92655.0,0.20385298]
["bitfinex","BTCUSD",1736463563827,0.218832,92665.0,92655.0,0.20385298]
["bitfinex","BTCUSD",1736463564260,0.218832,92665.0,92655.0,0.19485296]
["bitfinex","BTCUSD",1736463564261,0.215832,92665.0,92655.0,0.19485296]
["bitfinex","BTCUSD",1736463564578,0.215832,92665.0,92655.0,0.19385296]
["bitfinex","BTCUSD",1736463565144,0.224832,92665.0,92655.0,0.19485296]
["bitfinex","BTCUSD",1736463565569,0.003,92663.0,92655.0,0.19385296]
["bitfinex","BTCUSD",1736463566150,0.217832,92665.0,92655.0,0.19385296]
["bitfinex","BTCUSD",1736463567444,0.215845,92660.0,92645.0,0.215877]
["bitfinex","BTCUSD",1736463567638,0.35049746,92660.0,92645.0,0.215877]
["bitfinex","BTCUSD",1736463567853,0.215845,92660.0,92645.0,0.215877]
["bitfinex","BTCUSD",1736463568060,0.215845,92660.0,92649.0,0.215868]
["bitfinex","BTCUSD",1736463569232,0.215845,92660.0,92649.0,0.20786798]
["bitfinex","BTCUSD",1736463569391,0.215845,92660.0,92649.0,0.20686798]
["bitfinex","BTCUSD",1736463571013,0.217845,92660.0,92649.0,0.20686798]
["bitfinex","BTCUSD",1736463571201,0.215845,92660.0,92649.0,0.20686798]
["bitfinex","BTCUSD",1736463571356,0.217845,92660.0,92649.0,0.20686798]
["bitfinex","BTCUSD",1736463571896,0.23683686,92660.0,92649.0,0.20686798]
["bitfinex","BTCUSD",1736463574171,0.23483686,92660.0,92649.0,0.19786796]
["bitfinex","BTCUSD",1736463574599,0.23683686,92660.0,92649.0,0.19786796]
["bitfinex","BTCUSD",1736463575484,0.37148932,92660.0,92649.0,0.19786796]
["bitfinex","BTCUSD",1736463576587,0.21587,92648.0,92643.0,0.1251]
["bitfinex","BTCUSD",1736463576759,0.215875,92646.0,92638.0,0.00031766]
["bitfinex","BTCUSD",1736463576995,0.13465246,92653.0,92638.0,0.00031766]
["bitfinex","BTCUSD",1736463577208,0.215887,92641.0,92638.0,0.00031766]
["bitfinex","BTCUSD",1736463577413,0.431774,92641.0,92638.0,0.00031766]
["bitfinex","BTCUSD",1736463577617,0.215881,92644.0,92638.0,0.00031766]
["bitfinex","BTCUSD",1736463577742,0.431762,92644.0,92638.0,0.00031766]
["bitfinex","BTCUSD",1736463578151,0.431762,92644.0,92638.0,0.00131766]
["bitfinex","BTCUSD",1736463578376,0.21589,92640.0,92638.0,0.00031766]
["bitfinex","BTCUSD",1736463579094,0.21589,92640.0,92626.0,0.20740904]
["bitfinex","BTCUSD",1736463579301,0.35069003,92640.0,92626.0,0.20740904]
["bitfinex","BTCUSD",1736463579759,0.215901,92635.0,92626.0,0.20740904]
["bitfinex","BTCUSD",1736463580318,0.21591,92631.0,92621.0,0.215933]
["bitfinex","BTCUSD",1736463580545,0.13480003,92640.0,92621.0,0.215933]
["bitfinex","BTCUSD",1736463580546,0.13465246,92630.0,92621.0,0.215933]
["bitfinex","BTCUSD",1736463582439,0.13465246,92630.0,92618.0,0.2160252]
["bitfinex","BTCUSD",1736463582663,0.13465246,92630.0,92623.0,0.215927]
["bitfinex","BTCUSD",1736463584313,0.13465246,92630.0,92623.0,0.20692698]
["bitfinex","BTCUSD",1736463584670,0.15307039,92630.0,92623.0,0.20692698]
["bitfinex","BTCUSD",1736463585852,0.01841793,92630.0,92627.0,0.431838]
["bitfinex","BTCUSD",1736463586067,0.15,92639.0,92632.0,0.215907]
["bitfinex","BTCUSD",1736463586265,0.15,92639.0,92632.0,0.431815]
["bitfinex","BTCUSD",1736463586914,0.00014757,92640.0,92636.0,0.215898]
["bitfinex","BTCUSD",1736463587115,0.01848351,92640.0,92636.0,0.512996]
["bitfinex","BTCUSD",1736463587230,0.00014757,92640.0,92636.0,0.512996]
["bitfinex","BTCUSD",1736463587631,0.003,92639.0,92636.0,0.512996]
["bitfinex","BTCUSD",1736463588065,0.00014757,92640.0,92636.0,0.512996]
["bitfinex","BTCUSD",1736463588274,0.00414757,92640.0,92636.0,0.512996]
["bitfinex","BTCUSD",1736463588495,0.00014757,92640.0,92636.0,0.512996]
["bitfinex","BTCUSD",1736463588894,0.001,92639.0,92638.0,0.215894]
["bitfinex","BTCUSD",1736463589122,0.001,92639.0,92638.0,0.20689398]
["bitfinex","BTCUSD",1736463589325,0.00014757,92640.0,92638.0,0.20689398]
["bitfinex","BTCUSD",1736463589595,0.00114757,92640.0,92638.0,0.20689398]
["bitfinex","BTCUSD",1736463589846,0.003,92639.0,92638.0,0.20689398]
["bitfinex","BTCUSD",1736463590663,0.00014757,92640.0,92638.0,0.20689398]
["bitfinex","BTCUSD",1736463591244,0.001,92640.0,92639.0,0.215891]
["bitfinex","BTCUSD",1736463592875,0.16882608,92657.0,92637.0,0.10429976]
["bitfinex","BTCUSD",1736463593078,0.215852,92656.0,92645.0,0.215877]
["bitfinex","BTCUSD",1736463593253,0.215852,92656.0,92645.0,0.214877]
["bitfinex","BTCUSD",1736463593740,0.16882608,92657.0,92645.0,0.214877]
["bitfinex","BTCUSD",1736463594349,0.215852,92656.0,92640.0,0.215889]
["bitfinex","BTCUSD",1736463594554,0.21587,92649.0,92636.0,0.0812]
["bitfinex","BTCUSD",1736463594779,0.21587,92649.0,92634.0,0.215902]
["bitfinex","BTCUSD",1736463595003,0.16882608,92657.0,92629.0,0.215912]
["bitfinex","BTCUSD",1736463595004,0.003,92656.0,92629.0,0.215912]
["bitfinex","BTCUSD",1736463595208,0.215868,92649.0,92629.0,0.21640473]
["bitfinex","BTCUSD",1736463596185,0.215905,92634.0,92629.0,0.00049273]
["bitfinex","BTCUSD",1736463596615,0.215912,92630.0,92629.0,0.00049273]
["bitfinex","BTCUSD",1736463597196,0.215905,92633.0,92629.0,0.00049273]
["bitfinex","BTCUSD",1736463597946,0.002,92634.0,92629.0,0.00049273]
["bitfinex","BTCUSD",1736463598352,0.004,92630.0,92629.0,0.00049273]
["bitfinex","BTCUSD",1736463599223,0.004,92630.0,92626.0,0.20741371]
["bitfinex","BTCUSD",1736463599428,0.002,92633.0,92626.0,0.20756128]
["bitfinex","BTCUSD",1736463599647,0.01824348,92634.0,92626.0,0.20756128]
["bitfinex","BTCUSD",1736463599884,0.001,92630.0,92626.0,0.20756128]
["bitfinex","BTCUSD",1736463600245,0.15,92641.0,92626.0,0.20756128]
["bitfinex","BTCUSD",1736463600464,0.004,92630.0,92626.0,0.00014757]
["bitfinex","BTCUSD",1736463600708,0.002,92633.0,92626.0,0.00014757]
["bitfinex","BTCUSD",1736463601514,0.215918,92628.0,92626.0,0.00014757]
["bitfinex","BTCUSD",1736463601917,0.15,92627.0,92626.0,0.00014757]
["bitfinex","BTCUSD",1736463602122,0.26637465,92627.0,92626.0,0.00014757]
["bitfinex","BTCUSD",1736463602436,0.26637465,92627.0,92618.0,8.52e-05]
["bitfinex","BTCUSD",1736463602437,0.365938,92619.0,92618.0,8.52e-05]
["bitfinex","BTCUSD",1736463602643,0.61145986,92619.0,92618.0,8.52e-05]
["bitfinex","BTCUSD",1736463603441,0.73445986,92619.0,92618.0,8.52e-05]
["bitfinex","BTCUSD",1736463603855,0.74845986,92619.0,92618.0,8.52e-05]
["bitfinex","BTCUSD",1736463604047,0.63945986,92619.0,92618.0,8.52e-05]
["bitfinex","BTCUSD",1736463604250,0.15,92618.0,92585.0,0.2161013]
["bitfinex","BTCUSD",1736463604466,0.10429976,92617.0,92600.0,0.00014785]
["bitfinex","BTCUSD",1736463604665,0.005,92619.0,92606.0,0.215967]
["bitfinex","BTCUSD",1736463604795,0.21594,92618.0,92606.0,0.215967]
["bitfinex","BTCUSD",1736463605003,0.014,92619.0,92610.0,0.215958]
["bitfinex","BTCUSD",1736463605410,0.014,92619.0,92614.0,0.215948]
["bitfinex","BTCUSD",1736463605614,0.009,92619.0,92614.0,0.215948]
["bitfinex","BTCUSD",1736463606174,0.014,92619.0,92614.0,0.431897]
["bitfinex","BTCUSD",1736463606293,0.005,92619.0,92615.0,0.0481]
["bitfinex","BTCUSD",1736463606494,0.21586,92653.0,92617.0,0.0824]
["bitfinex","BTCUSD",1736463606695,0.33722627,92653.0,92636.0,0.215897]
["bitfinex","BTCUSD",1736463606907,0.23292651,92653.0,92641.0,0.215886]
["bitfinex","BTCUSD",1736463607108,0.01706651,92653.0,92641.0,0.215886]
["bitfinex","BTCUSD",1736463607312,0.0811,92668.0,92620.0,0.13465246]
["bitfinex","BTCUSD",1736463607514,0.215852,92657.0,92643.0,0.21588]
["bitfinex","BTCUSD",1736463607743,0.009,92653.0,92640.0,0.215888]
["bitfinex","BTCUSD",1736463607941,0.00949273,92653.0,92640.0,0.215888]
["bitfinex","BTCUSD",1736463608151,0.00949273,92653.0,92640.0,0.431776]
["bitfinex","BTCUSD",1736463608356,0.00049273,92653.0,92640.0,0.215888]
["bitfinex","BTCUSD",1736463608858,0.00049273,92653.0,92644.0,0.215878]
["bitfinex","BTCUSD",1736463609281,0.00049273,92653.0,92648.0,0.215868]
["bitfinex","BTCUSD",1736463609691,0.00049273,92653.0,92648.0,0.431738]
["bitfinex","BTCUSD",1736463610144,0.00349273,92653.0,92648.0,0.431738]
["bitfinex","BTCUSD",1736463610347,0.01249273,92653.0,92648.0,0.431738]
["bitfinex","BTCUSD",1736463610471,0.00949273,92653.0,92648.0,0.431738]
["bitfinex","BTCUSD",1736463610707,0.00049273,92653.0,92648.0,0.431738]
["bitfinex","BTCUSD",1736463610914,0.00049273,92653.0,92650.0,0.431732]
["bitfinex","BTCUSD",1736463613071,0.00049273,92653.0,92650.0,0.432732]
["bitfinex","BTCUSD",1736463614363,0.00049273,92653.0,92650.0,0.42373198]
["bitfinex","BTCUSD",1736463616449,0.00049273,92653.0,92650.0,0.20686598]
["bitfinex","BTCUSD",1736463616653,0.00049273,92653.0,92650.0,0.21386598]
["bitfinex","BTCUSD",1736463617251,0.00049273,92653.0,92650.0,0.007]
["bitfinex","BTCUSD",1736463617467,0.215861,92652.0,92650.0,0.007]
["bitfinex","BTCUSD",1736463617676,0.25429976,92651.0,92650.0,0.007]
["bitfinex","BTCUSD",1736463617884,0.46626467,92651.0,92650.0,0.007]
["bitfinex","BTCUSD",1736463618097,0.46716916,92651.0,92650.0,0.007]
["bitfinex","BTCUSD",1736463618529,0.46716916,92651.0,92650.0,0.005]
["bitfinex","BTCUSD",1736463618768,0.1,92632.0,92590.0,0.42123497]
["bitfinex","BTCUSD",1736463618982,0.1204,92641.0,92581.0,0.216025]
["bitfinex","BTCUSD",1736463618983,0.13465246,92600.0,92581.0,0.216025]
["bitfinex","BTCUSD",1736463619204,0.13465246,92600.0,92568.0,0.42123497]
["bitfinex","BTCUSD",1736463619205,0.25429976,92599.0,92568.0,0.41240555]
["bitfinex","BTCUSD",1736463619418,0.13465246,92580.0,92568.0,0.41240555]
["bitfinex","BTCUSD",1736463619846,0.216046,92573.0,92563.0,8.52e-05]
["bitfinex","BTCUSD",1736463620280,0.216031,92579.0,92564.0,0.216066]
["bitfinex","BTCUSD",1736463620711,0.216031,92579.0,92568.0,0.001]
["bitfinex","BTCUSD",1736463621680,0.009,92580.0,92569.0,0.216055]
["bitfinex","BTCUSD",1736463621897,0.216018,92585.0,92569.0,0.216055]
["bitfinex","BTCUSD",1736463622115,0.01620632,92585.0,92564.0,0.21621385]
["bitfinex","BTCUSD",1736463622322,0.001,92573.0,92564.0,0.21621385]
["bitfinex","BTCUSD",1736463622529,0.21603,92580.0,92564.0,0.21621385]
["bitfinex","BTCUSD",1736463622756,0.001,92579.0,92564.0,0.21621385]
["bitfinex","BTCUSD",1736463623176,0.21603,92580.0,92564.0,0.21621385]
["bitfinex","BTCUSD",1736463624323,0.216041,92575.0,92564.0,0.00014785]
["bitfinex","BTCUSD",1736463624571,0.432082,92575.0,92564.0,0.00014785]
["bitfinex","BTCUSD",1736463624776,0.216041,92575.0,92564.0,0.00014785]
["bitfinex","BTCUSD",1736463625002,0.216045,92573.0,92564.0,0.00014785]
["bitfinex","BTCUSD",1736463625214,0.15,92572.0,92564.0,0.00014785]
["bitfinex","BTCUSD",1736463625440,0.15,92572.0,92545.0,0.216109]
["bitfinex","BTCUSD",1736463625441,0.1,92560.0,92524.0,0.216158]
["bitfinex","BTCUSD",1736463625653,0.366106,92547.0,92523.0,0.216162]
["bitfinex","BTCUSD",1736463625883,0.366106,92547.0,92546.0,0.00023358]
["bitfinex","BTCUSD",1736463626104,0.16341736,92547.0,92546.0,0.00023358]
["bitfinex","BTCUSD",1736463626310,0.21608,92558.0,92546.0,0.00023358]
["bitfinex","BTCUSD",1736463626514,0.216078,92559.0,92546.0,0.00023358]
["bitfinex","BTCUSD",1736463626727,0.28526358,92580.0,92547.0,0.09929976]
["bitfinex","BTCUSD",1736463626933,0.216046,92573.0,92548.0,0.0110337]
["bitfinex","BTCUSD",1736463627149,0.216046,92573.0,92558.0,0.216078]
["bitfinex","BTCUSD",1736463627561,0.216046,92573.0,92558.0,0.210078]
["bitfinex","BTCUSD",1736463627979,0.20206358,92580.0,92559.0,0.10429976]
["bitfinex","BTCUSD",1736463627980,0.01591675,92580.0,92559.0,0.10429976]
["bitfinex","BTCUSD",1736463628185,0.20206358,92610.0,92563.0,0.123]
["bitfinex","BTCUSD",1736463628389,0.10429976,92609.0,92590.0,0.216005]
["bitfinex","BTCUSD",1736463628602,0.215975,92604.0,92590.0,0.216005]
["bitfinex","BTCUSD",1736463628818,0.215985,92599.0,92579.0,0.21603]
["bitfinex","BTCUSD",1736463629034,0.20206358,92590.0,92564.0,0.10429976]
["bitfinex","BTCUSD",1736463629250,0.007,92573.0,92564.0,0.09637982]
["bitfinex","BTCUSD",1736463629463,0.002,92573.0,92570.0,0.216052]
["bitfinex","BTCUSD",1736463629693,0.20206358,92610.0,92596.0,0.21599]
["bitfinex","BTCUSD",1736463629900,0.005,92604.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736463630095,0.15,92603.0,92572.0,0.216048]
["bitfinex","BTCUSD",1736463630292,0.215978,92602.0,92587.0,0.216013]
["bitfinex","BTCUSD",1736463631575,0.215978,92602.0,92585.0,0.216016]
["bitfinex","BTCUSD",1736463631737,0.431956,92602.0,92585.0,0.216016]
["bitfinex","BTCUSD",1736463631933,0.215982,92600.0,92585.0,0.216016]
["bitfinex","BTCUSD",1736463633137,0.432965,92600.0,92585.0,0.216016]
["bitfinex","BTCUSD",1736463633761,0.15,92599.0,92573.0,0.32034276]
["bitfinex","BTCUSD",1736463634018,0.20206358,92590.0,92573.0,0.216043]
["bitfinex","BTCUSD",1736463634248,0.216017,92586.0,92568.0,0.42311398]
["bitfinex","BTCUSD",1736463634376,0.216028,92581.0,92568.0,0.20705698]
["bitfinex","BTCUSD",1736463634934,0.10429976,92580.0,92559.0,0.216076]
["bitfinex","BTCUSD",1736463635109,0.216042,92575.0,92559.0,0.216076]
["bitfinex","BTCUSD",1736463635318,0.216045,92573.0,92559.0,0.216076]
["bitfinex","BTCUSD",1736463635699,0.216045,92573.0,92559.0,0.21622438]
["bitfinex","BTCUSD",1736463637010,0.217045,92573.0,92559.0,0.21622438]
["bitfinex","BTCUSD",1736463637229,0.218045,92573.0,92559.0,0.21622438]
["bitfinex","BTCUSD",1736463637448,0.218045,92573.0,92559.0,0.00014838]
["bitfinex","BTCUSD",1736463637661,0.216048,92572.0,92559.0,0.00014838]
["bitfinex","BTCUSD",1736463637999,0.002,92573.0,92560.0,0.216076]
["bitfinex","BTCUSD",1736463638212,0.002,92573.0,92567.0,0.216059]
["bitfinex","BTCUSD",1736463638414,0.002,92573.0,92559.0,0.00014838]
["bitfinex","BTCUSD",1736463638620,0.002,92573.0,92571.0,0.216048]
["bitfinex","BTCUSD",1736463639065,0.215977,92603.0,92572.0,0.10537989]
["bitfinex","BTCUSD",1736463639278,0.215987,92598.0,92586.0,0.20701298]
["bitfinex","BTCUSD",1736463640710,0.15,92597.0,92586.0,0.20701298]
["bitfinex","BTCUSD",1736463640950,0.215992,92596.0,92583.0,0.216021]
["bitfinex","BTCUSD",1736463642363,0.215992,92596.0,92583.0,0.217021]
["bitfinex","BTCUSD",1736463644208,0.215992,92596.0,92583.0,0.20802098]
["bitfinex","BTCUSD",1736463645805,0.216004,92591.0,92583.0,0.001]
["bitfinex","BTCUSD",1736463646016,0.215992,92596.0,92583.0,0.001]
["bitfinex","BTCUSD",1736463646413,0.215992,92596.0,92584.0,0.21602]
["bitfinex","BTCUSD",1736463647032,0.23220089,92596.0,92584.0,0.21602]
["bitfinex","BTCUSD",1736463647269,0.01604615,92598.0,92583.0,0.004]
["bitfinex","BTCUSD",1736463647512,0.216016,92586.0,92583.0,0.003]
["bitfinex","BTCUSD",1736463647719,0.432032,92586.0,92583.0,0.003]
["bitfinex","BTCUSD",1736463647925,0.36602,92584.0,92583.0,0.003]
["bitfinex","BTCUSD",1736463648561,0.216016,92586.0,92554.0,0.00812]
["bitfinex","BTCUSD",1736463648742,0.432031,92586.0,92561.0,0.216073]
["bitfinex","BTCUSD",1736463648961,0.10429976,92597.0,92560.0,0.10537996]
["bitfinex","BTCUSD",1736463648962,0.216004,92591.0,92562.0,0.10537996]
["bitfinex","BTCUSD",1736463649176,0.216004,92591.0,92576.0,0.20703698]
["bitfinex","BTCUSD",1736463649389,0.216004,92591.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736463649526,0.001,92584.0,92582.0,0.216023]
["bitfinex","BTCUSD",1736463649737,0.001,92586.0,92582.0,0.216023]
["bitfinex","BTCUSD",1736463649953,0.001,92586.0,92582.0,0.432046]
["bitfinex","BTCUSD",1736463650204,0.003,92591.0,92582.0,0.432046]
["bitfinex","BTCUSD",1736463650431,0.005,92591.0,92582.0,0.432046]
["bitfinex","BTCUSD",1736463651621,0.002,92591.0,92582.0,0.432046]
["bitfinex","BTCUSD",1736463651827,0.215994,92596.0,92582.0,0.432046]
["bitfinex","BTCUSD",1736463652306,0.23184175,92596.0,92582.0,0.434046]
["bitfinex","BTCUSD",1736463652518,0.23184175,92596.0,92582.0,0.222023]
["bitfinex","BTCUSD",1736463652670,0.23184175,92596.0,92582.0,0.216023]
["bitfinex","BTCUSD",1736463652876,0.23184175,92596.0,92582.0,0.218023]
["bitfinex","BTCUSD",1736463653074,0.15,92595.0,92582.0,0.002]
["bitfinex","BTCUSD",1736463653284,0.13464246,92592.0,92566.0,0.216061]
["bitfinex","BTCUSD",1736463653483,0.216027,92581.0,92566.0,0.53642176]
["bitfinex","BTCUSD",1736463653706,0.15,92591.0,92570.0,0.216052]
["bitfinex","BTCUSD",1736463653929,0.10429976,92594.0,92570.0,0.216052]
["bitfinex","BTCUSD",1736463653930,0.15,92593.0,92570.0,0.216052]
["bitfinex","BTCUSD",1736463654192,0.216019,92585.0,92570.0,0.20705198]
["bitfinex","BTCUSD",1736463654727,0.216019,92585.0,92563.0,0.216068]
["bitfinex","BTCUSD",1736463654728,0.21604,92576.0,92563.0,0.216068]
["bitfinex","BTCUSD",1736463655135,0.216034,92578.0,92563.0,0.432136]
["bitfinex","BTCUSD",1736463655352,0.09125858,92590.0,92563.0,0.432136]
["bitfinex","BTCUSD",1736463655601,0.216044,92574.0,92563.0,0.216068]
["bitfinex","BTCUSD",1736463655813,0.216037,92577.0,92563.0,0.217068]
["bitfinex","BTCUSD",1736463656306,0.216029,92581.0,92567.0,0.216059]
["bitfinex","BTCUSD",1736463656472,0.01584775,92596.0,92561.0,0.216073]
["bitfinex","BTCUSD",1736463656473,0.01584775,92596.0,92568.0,0.10429976]
["bitfinex","BTCUSD",1736463656644,0.003,92590.0,92587.0,0.216012]
["bitfinex","BTCUSD",1736463658036,0.215983,92600.0,92587.0,0.216012]
["bitfinex","BTCUSD",1736463658443,0.15,92599.0,92587.0,0.215012]
["bitfinex","BTCUSD",1736463658644,0.15,92599.0,92587.0,0.214012]
["bitfinex","BTCUSD",1736463659072,0.001,92590.0,92587.0,0.214012]
["bitfinex","BTCUSD",1736463659287,0.001,92590.0,92587.0,0.20501198]
["bitfinex","BTCUSD",1736463659619,0.15,92599.0,92587.0,0.20601198]
["bitfinex","BTCUSD",1736463659853,0.152,92599.0,92587.0,0.20501198]
["bitfinex","BTCUSD",1736463660262,0.001,92590.0,92587.0,0.20501198]
["bitfinex","BTCUSD",1736463660469,0.002,92599.0,92596.0,0.215991]
["bitfinex","BTCUSD",1736463661327,0.01612981,92605.0,92596.0,0.431982]
["bitfinex","BTCUSD",1736463661538,0.01612981,92605.0,92596.0,0.430982]
["bitfinex","BTCUSD",1736463661765,0.15,92611.0,92598.0,0.215987]
["bitfinex","BTCUSD",1736463661912,0.15014768,92611.0,92598.0,0.215987]
["bitfinex","BTCUSD",1736463662129,0.005,92599.0,92598.0,0.215987]
["bitfinex","BTCUSD",1736463662359,0.00014768,92611.0,92604.0,0.215972]
["bitfinex","BTCUSD",1736463662554,0.00014768,92611.0,92598.0,0.10429976]
["bitfinex","BTCUSD",1736463662757,0.00014768,92611.0,92609.0,0.21396]
["bitfinex","BTCUSD",1736463663017,0.00014768,92611.0,92610.0,0.10537942]
["bitfinex","BTCUSD",1736463663217,0.00214768,92611.0,92610.0,0.15890966]
["bitfinex","BTCUSD",1736463663624,0.00214768,92611.0,92610.0,0.24060966]
["bitfinex","BTCUSD",1736463663833,0.00214768,92611.0,92610.0,0.18599976]
["bitfinex","BTCUSD",1736463664235,0.00214768,92611.0,92610.0,0.17699974]
["bitfinex","BTCUSD",1736463665003,0.00014768,92611.0,92610.0,0.17699974]
["bitfinex","BTCUSD",1736463665214,0.00114768,92611.0,92610.0,0.18399974]
["bitfinex","BTCUSD",1736463665841,0.00114768,92611.0,92610.0,0.18507939]
["bitfinex","BTCUSD",1736463666255,0.00114768,92611.0,92610.0,0.18707939]
["bitfinex","BTCUSD",1736463666679,0.00114768,92611.0,92610.0,0.18599974]
["bitfinex","BTCUSD",1736463668604,0.00114768,92611.0,92610.0,0.18707939]
["bitfinex","BTCUSD",1736463669222,0.00114768,92611.0,92610.0,0.17807937]
["bitfinex","BTCUSD",1736463670053,0.00114768,92611.0,92610.0,0.17699972]
["bitfinex","BTCUSD",1736463671629,0.00114768,92611.0,92610.0,0.26118114]
["bitfinex","BTCUSD",1736463671870,0.00114768,92611.0,92610.0,0.26010149]
["bitfinex","BTCUSD",1736463672024,0.00114768,92611.0,92610.0,0.87250149]
["bitfinex","BTCUSD",1736463672704,0.00114768,92611.0,92610.0,0.87050149]
["bitfinex","BTCUSD",1736463672905,0.0001704,92634.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736463673119,0.0001704,92634.0,92633.0,0.42489526]
["bitfinex","BTCUSD",1736463673503,0.0001704,92634.0,92633.0,0.47309526]
["bitfinex","BTCUSD",1736463673735,0.0001704,92634.0,92633.0,0.49609526]
["bitfinex","BTCUSD",1736463673940,0.0001704,92634.0,92633.0,1.03799526]
["bitfinex","BTCUSD",1736463674164,0.0001704,92634.0,92633.0,1.13799526]
["bitfinex","BTCUSD",1736463674353,0.0001704,92634.0,92633.0,1.12899524]
["bitfinex","BTCUSD",1736463674480,0.0001704,92634.0,92633.0,1.27899524]
["bitfinex","BTCUSD",1736463674685,0.0001704,92649.0,92643.0,0.1]
["bitfinex","BTCUSD",1736463674903,0.0001704,92649.0,92640.0,0.25]
["bitfinex","BTCUSD",1736463674904,0.00066343,92649.0,92648.0,0.38936976]
["bitfinex","BTCUSD",1736463675108,0.00066343,92649.0,92648.0,0.56546976]
["bitfinex","BTCUSD",1736463675315,0.00066343,92649.0,92648.0,1.25736976]
["bitfinex","BTCUSD",1736463675549,0.0001706,92671.0,92670.0,0.215819]
["bitfinex","BTCUSD",1736463675764,0.00031841,92671.0,92670.0,0.32823876]
["bitfinex","BTCUSD",1736463675991,0.00031841,92671.0,92670.0,0.36106264]
["bitfinex","BTCUSD",1736463676913,0.00031841,92671.0,92670.0,0.35294264]
["bitfinex","BTCUSD",1736463677122,0.00031841,92671.0,92670.0,0.36106264]
["bitfinex","BTCUSD",1736463677756,0.00031841,92671.0,92670.0,0.36306264]
["bitfinex","BTCUSD",1736463678184,0.00031841,92671.0,92670.0,0.36806264]
["bitfinex","BTCUSD",1736463678408,0.15,92695.0,92670.0,0.14724364]
["bitfinex","BTCUSD",1736463678603,0.365761,92695.0,92676.0,0.215803]
["bitfinex","BTCUSD",1736463678809,0.365761,92695.0,92677.0,0.10429976]
["bitfinex","BTCUSD",1736463679021,0.15,92695.0,92683.0,0.215787]
["bitfinex","BTCUSD",1736463679250,0.15,92695.0,92677.0,0.09529974]
["bitfinex","BTCUSD",1736463679462,0.15,92695.0,92683.0,0.215788]
["bitfinex","BTCUSD",1736463679683,0.15,92695.0,92683.0,0.05279656]
["bitfinex","BTCUSD",1736463680109,0.151,92695.0,92683.0,0.05279656]
["bitfinex","BTCUSD",1736463680318,0.215763,92694.0,92683.0,0.05279656]
["bitfinex","BTCUSD",1736463680936,0.15,92693.0,92683.0,0.05279656]
["bitfinex","BTCUSD",1736463681144,0.004,92695.0,92690.0,0.431543]
["bitfinex","BTCUSD",1736463681344,0.01383661,92704.0,92692.0,0.215768]
["bitfinex","BTCUSD",1736463681547,0.01383661,92704.0,92694.0,0.431524]
["bitfinex","BTCUSD",1736463681755,0.01383661,92704.0,92695.0,0.10229976]
["bitfinex","BTCUSD",1736463682381,7.666e-05,92698.0,92695.0,0.10229976]
["bitfinex","BTCUSD",1736463683001,0.00107666,92698.0,92695.0,0.10229976]
["bitfinex","BTCUSD",1736463683855,0.00107666,92698.0,92680.0,0.296794]
["bitfinex","BTCUSD",1736463683856,0.00107666,92698.0,92671.0,0.03630756]
["bitfinex","BTCUSD",1736463684061,0.215783,92686.0,92672.0,0.10429976]
["bitfinex","BTCUSD",1736463684280,0.431566,92686.0,92672.0,0.09529974]
["bitfinex","BTCUSD",1736463684747,0.215783,92686.0,92672.0,0.09529974]
["bitfinex","BTCUSD",1736463685359,0.215775,92690.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736463685560,0.15,92695.0,92674.0,0.15699303]
["bitfinex","BTCUSD",1736463685766,0.15,92693.0,92676.0,0.215805]
["bitfinex","BTCUSD",1736463685975,0.15,92693.0,92677.0,0.10429976]
["bitfinex","BTCUSD",1736463686178,0.001,92686.0,92677.0,0.10429976]
["bitfinex","BTCUSD",1736463686387,7.666e-05,92698.0,92687.0,0.215779]
["bitfinex","BTCUSD",1736463686612,7.666e-05,92698.0,92688.0,0.10429976]
["bitfinex","BTCUSD",1736463686825,0.002,92695.0,92689.0,0.215775]
["bitfinex","BTCUSD",1736463687042,0.002,92695.0,92690.0,0.10429976]
["bitfinex","BTCUSD",1736463687490,0.002,92695.0,92691.0,0.21577]
["bitfinex","BTCUSD",1736463687694,0.002,92695.0,92692.0,0.10329976]
["bitfinex","BTCUSD",1736463687909,0.002,92695.0,92680.0,0.215796]
["bitfinex","BTCUSD",1736463688114,0.21583166,92698.0,92681.0,0.10429976]
["bitfinex","BTCUSD",1736463688539,0.21583166,92698.0,92677.0,0.002]
["bitfinex","BTCUSD",1736463688540,0.15,92693.0,92677.0,0.002]
["bitfinex","BTCUSD",1736463688765,0.215823,92669.0,92644.0,0.1589991]
["bitfinex","BTCUSD",1736463688985,0.431649,92668.0,92649.0,0.215868]
["bitfinex","BTCUSD",1736463689200,0.215824,92668.0,92651.0,0.215863]
["bitfinex","BTCUSD",1736463689411,0.215835,92663.0,92652.0,0.10429976]
["bitfinex","BTCUSD",1736463689657,0.215824,92668.0,92652.0,0.32015976]
["bitfinex","BTCUSD",1736463689872,0.15,92674.0,92652.0,0.15790324]
["bitfinex","BTCUSD",1736463690081,0.215766,92693.0,92653.0,0.02407916]
["bitfinex","BTCUSD",1736463690295,0.01390335,92681.0,92669.0,0.215819]
["bitfinex","BTCUSD",1736463690503,0.215778,92688.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736463690703,0.215778,92688.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736463690925,0.215778,92688.0,92674.0,0.10429976]
["bitfinex","BTCUSD",1736463691759,0.215778,92688.0,92674.0,0.10329976]
["bitfinex","BTCUSD",1736463691959,0.218778,92688.0,92674.0,0.10329976]
["bitfinex","BTCUSD",1736463692272,0.215782,92686.0,92674.0,0.10429976]
["bitfinex","BTCUSD",1736463693035,0.215782,92686.0,92674.0,0.10329976]
["bitfinex","BTCUSD",1736463693416,0.006,92686.0,92674.0,0.32010876]
["bitfinex","BTCUSD",1736463694285,0.006,92686.0,92674.0,0.001]
["bitfinex","BTCUSD",1736463694499,0.008,92686.0,92674.0,0.001]
["bitfinex","BTCUSD",1736463694718,0.008,92686.0,92674.0,0.216808]
["bitfinex","BTCUSD",1736463695109,0.008,92686.0,92674.0,0.001]
["bitfinex","BTCUSD",1736463696945,0.008,92686.0,92675.0,0.215807]
["bitfinex","BTCUSD",1736463697176,0.008,92686.0,92674.0,0.001]
["bitfinex","BTCUSD",1736463697890,0.006,92686.0,92674.0,0.001]
["bitfinex","BTCUSD",1736463698065,0.008,92686.0,92674.0,0.001]
["bitfinex","BTCUSD",1736463698698,0.006,92686.0,92674.0,0.001]
["bitfinex","BTCUSD",1736463698902,0.008,92686.0,92674.0,0.001]
["bitfinex","BTCUSD",1736463699333,0.215786,92684.0,92666.0,0.20782598]
["bitfinex","BTCUSD",1736463699505,0.215786,92684.0,92668.0,0.215824]
["bitfinex","BTCUSD",1736463700336,0.15,92692.0,92677.0,0.215801]
["bitfinex","BTCUSD",1736463700513,0.007,92684.0,92677.0,0.215801]
["bitfinex","BTCUSD",1736463701022,0.007,92684.0,92669.0,0.10429976]
["bitfinex","BTCUSD",1736463701212,0.005,92684.0,92676.0,0.215803]
["bitfinex","BTCUSD",1736463701356,0.007,92684.0,92676.0,0.215803]
["bitfinex","BTCUSD",1736463701710,0.002,92684.0,92676.0,0.215803]
["bitfinex","BTCUSD",1736463701913,0.36577,92692.0,92676.0,0.215803]
["bitfinex","BTCUSD",1736463702133,0.006,92684.0,92676.0,0.215803]
["bitfinex","BTCUSD",1736463702428,0.36577,92692.0,92676.0,0.215803]
["bitfinex","BTCUSD",1736463702854,0.001,92684.0,92676.0,0.215803]
["bitfinex","BTCUSD",1736463703054,0.36577,92692.0,92676.0,0.215803]
["bitfinex","BTCUSD",1736463703278,0.36577,92692.0,92676.0,0.216803]
["bitfinex","BTCUSD",1736463703704,0.36577,92692.0,92676.0,0.215803]
["bitfinex","BTCUSD",1736463704292,0.36577,92692.0,92676.0,0.20680298]
["bitfinex","BTCUSD",1736463705137,0.15,92695.0,92669.0,0.10429976]
["bitfinex","BTCUSD",1736463705340,0.15,92692.0,92670.0,0.00107892]
["bitfinex","BTCUSD",1736463705562,0.154,92692.0,92671.0,0.10429976]
["bitfinex","BTCUSD",1736463705707,0.151,92692.0,92674.0,0.215809]
["bitfinex","BTCUSD",1736463706056,0.004,92692.0,92675.0,0.10429976]
["bitfinex","BTCUSD",1736463706313,0.004,92692.0,92680.0,0.13440112]
["bitfinex","BTCUSD",1736463706314,0.001,92692.0,92680.0,0.13440112]
["bitfinex","BTCUSD",1736463706523,0.001,92692.0,92688.0,0.215776]
["bitfinex","BTCUSD",1736463706730,0.004,92692.0,92688.0,0.215776]
["bitfinex","BTCUSD",1736463706940,0.001,92692.0,92688.0,0.431553]
["bitfinex","BTCUSD",1736463707151,7.666e-05,92698.0,92697.0,0.215756]
["bitfinex","BTCUSD",1736463707353,7.666e-05,92698.0,92697.0,0.32005576]
["bitfinex","BTCUSD",1736463707784,7.666e-05,92698.0,92697.0,0.31505576]
["bitfinex","BTCUSD",1736463709165,7.666e-05,92698.0,92697.0,0.30605574]
["bitfinex","BTCUSD",1736463709575,0.00407666,92698.0,92697.0,0.30605574]
["bitfinex","BTCUSD",1736463709767,7.666e-05,92698.0,92697.0,0.30605574]
["bitfinex","BTCUSD",1736463709974,7.666e-05,92698.0,92697.0,0.37981461]
["bitfinex","BTCUSD",1736463710174,7.666e-05,92698.0,92697.0,0.94471461]
["bitfinex","BTCUSD",1736463710376,7.666e-05,92698.0,92697.0,0.99361461]
["bitfinex","BTCUSD",1736463710802,7.666e-05,92698.0,92697.0,1.09361461]
["bitfinex","BTCUSD",1736463711003,7.666e-05,92698.0,92697.0,1.17121461]
["bitfinex","BTCUSD",1736463711438,7.666e-05,92698.0,92697.0,1.17721461]
["bitfinex","BTCUSD",1736463711648,7.666e-05,92698.0,92697.0,1.18121461]
["bitfinex","BTCUSD",1736463711857,7.666e-05,92698.0,92697.0,1.00745574]
["bitfinex","BTCUSD",1736463712082,0.01424175,92733.0,92697.0,1.00745574]
["bitfinex","BTCUSD",1736463712083,0.01424175,92733.0,92698.0,0.1279]
["bitfinex","BTCUSD",1736463712291,0.0001704,92746.0,92745.0,0.315645]
["bitfinex","BTCUSD",1736463712503,0.0001704,92746.0,92745.0,1.24600926]
["bitfinex","BTCUSD",1736463712711,0.00066334,92746.0,92745.0,1.29430926]
["bitfinex","BTCUSD",1736463712921,0.00066334,92746.0,92745.0,1.39430926]
["bitfinex","BTCUSD",1736463713129,0.00066334,92746.0,92745.0,1.4085233]
["bitfinex","BTCUSD",1736463713992,0.00066334,92746.0,92745.0,1.4175233]
["bitfinex","BTCUSD",1736463714195,0.00066334,92746.0,92745.0,1.17174476]
["bitfinex","BTCUSD",1736463714405,0.00066334,92746.0,92745.0,1.16274476]
["bitfinex","BTCUSD",1736463714766,0.00166334,92746.0,92745.0,1.17074476]
["bitfinex","BTCUSD",1736463715463,0.00166334,92746.0,92745.0,0.99774476]
["bitfinex","BTCUSD",1736463716012,0.00166334,92746.0,92745.0,1.00674476]
["bitfinex","BTCUSD",1736463716254,0.00166334,92746.0,92745.0,0.99774476]
["bitfinex","BTCUSD",1736463716477,0.00166334,92746.0,92745.0,0.017]
["bitfinex","BTCUSD",1736463716900,0.00166334,92746.0,92745.0,0.008]
["bitfinex","BTCUSD",1736463717103,0.00878334,92746.0,92745.0,0.009]
["bitfinex","BTCUSD",1736463717885,0.00878334,92746.0,92745.0,0.015]
["bitfinex","BTCUSD",1736463718295,0.00878334,92746.0,92745.0,0.009]
["bitfinex","BTCUSD",1736463718489,0.00978334,92746.0,92745.0,0.009]
["bitfinex","BTCUSD",1736463719281,0.00978334,92746.0,92729.0,0.21568198]
["bitfinex","BTCUSD",1736463719477,0.00978334,92746.0,92730.0,0.10429976]
["bitfinex","BTCUSD",1736463719731,0.00978334,92746.0,92731.0,0.01150819]
["bitfinex","BTCUSD",1736463719904,0.00978334,92746.0,92740.0,0.43131]
["bitfinex","BTCUSD",1736463720210,0.00878334,92746.0,92742.0,0.215652]
["bitfinex","BTCUSD",1736463720408,0.00978334,92746.0,92742.0,0.215652]
["bitfinex","BTCUSD",1736463720826,0.00878334,92746.0,92742.0,0.215652]
["bitfinex","BTCUSD",1736463721028,0.00878334,92746.0,92734.0,0.21567]
["bitfinex","BTCUSD",1736463722361,0.00878334,92746.0,92720.0,0.15]
["bitfinex","BTCUSD",1736463722558,0.00878334,92746.0,92738.0,0.215659]
["bitfinex","BTCUSD",1736463722976,0.00878334,92746.0,92744.0,0.215646]
["bitfinex","BTCUSD",1736463723154,0.00878334,92746.0,92735.0,0.215668]
["bitfinex","BTCUSD",1736463723356,0.00066334,92746.0,92745.0,0.215645]
["bitfinex","BTCUSD",1736463723559,0.00066334,92746.0,92745.0,0.31994476]
["bitfinex","BTCUSD",1736463723758,0.00266334,92746.0,92745.0,0.36307416]
["bitfinex","BTCUSD",1736463723965,0.00266334,92746.0,92745.0,0.31994476]
["bitfinex","BTCUSD",1736463724162,0.00266334,92746.0,92745.0,0.31094474]
["bitfinex","BTCUSD",1736463724368,0.00066334,92746.0,92745.0,0.31094474]
["bitfinex","BTCUSD",1736463724573,0.00266334,92746.0,92745.0,0.31094474]
["bitfinex","BTCUSD",1736463725243,0.00266334,92746.0,92745.0,0.31394474]
["bitfinex","BTCUSD",1736463725391,0.00066334,92746.0,92745.0,0.31394474]
["bitfinex","BTCUSD",1736463726913,0.00166334,92746.0,92745.0,0.32094474]
["bitfinex","BTCUSD",1736463727286,0.00166334,92746.0,92745.0,0.01]
["bitfinex","BTCUSD",1736463728127,0.31555583,92746.0,92745.0,0.01]
["bitfinex","BTCUSD",1736463728329,0.31555583,92746.0,92745.0,0.007]
["bitfinex","BTCUSD",1736463728560,0.215654,92741.0,92713.0,0.42062105]
["bitfinex","BTCUSD",1736463728775,0.15,92729.0,92698.0,0.215752]
["bitfinex","BTCUSD",1736463728994,0.215711,92717.0,92698.0,0.215752]
["bitfinex","BTCUSD",1736463729204,0.215711,92717.0,92698.0,0.20675198]
["bitfinex","BTCUSD",1736463729585,0.0459704,92746.0,92700.0,0.20107615]
["bitfinex","BTCUSD",1736463729793,0.215647,92744.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736463729998,0.213647,92744.0,92708.0,0.0833]
["bitfinex","BTCUSD",1736463730200,0.215652,92742.0,92709.0,0.18289816]
["bitfinex","BTCUSD",1736463730662,0.002,92717.0,92716.0,0.215712]
["bitfinex","BTCUSD",1736463730870,0.002,92717.0,92716.0,0.32001176]
["bitfinex","BTCUSD",1736463731084,0.215652,92742.0,92725.0,0.215691]
["bitfinex","BTCUSD",1736463731285,0.224652,92742.0,92725.0,0.215691]
["bitfinex","BTCUSD",1736463731703,0.215686,92728.0,92711.0,0.215722]
["bitfinex","BTCUSD",1736463731936,0.10429976,92728.0,92704.0,0.5419]
["bitfinex","BTCUSD",1736463732154,0.15,92736.0,92718.0,0.215706]
["bitfinex","BTCUSD",1736463732402,0.20107615,92740.0,92716.0,0.001]
["bitfinex","BTCUSD",1736463732617,0.0001704,92746.0,92738.0,0.21566]
["bitfinex","BTCUSD",1736463732826,0.0791,92745.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736463733635,0.009,92742.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736463733849,0.0791,92745.0,92735.0,0.214667]
["bitfinex","BTCUSD",1736463733999,0.00449294,92744.0,92740.0,0.215654]
["bitfinex","BTCUSD",1736463734205,0.00449294,92744.0,92735.0,0.20566698]
["bitfinex","BTCUSD",1736463735016,0.00049294,92744.0,92735.0,0.20566698]
["bitfinex","BTCUSD",1736463735147,0.00449294,92744.0,92735.0,0.20566698]
["bitfinex","BTCUSD",1736463735593,0.215649,92743.0,92721.0,0.431398]
["bitfinex","BTCUSD",1736463735807,0.215692,92725.0,92698.0,0.0815]
["bitfinex","BTCUSD",1736463736012,0.10429976,92743.0,92700.0,0.215749]
["bitfinex","BTCUSD",1736463736013,0.20107615,92740.0,92700.0,0.215749]
["bitfinex","BTCUSD",1736463736188,0.00449294,92744.0,92728.0,0.215683]
["bitfinex","BTCUSD",1736463736393,0.00049294,92744.0,92732.0,0.215673]
["bitfinex","BTCUSD",1736463736877,0.00349294,92744.0,92732.0,0.215673]
["bitfinex","BTCUSD",1736463737247,0.00049294,92744.0,92732.0,0.215673]
["bitfinex","BTCUSD",1736463737471,0.004,92743.0,92732.0,0.215673]
["bitfinex","BTCUSD",1736463737998,0.00749294,92744.0,92732.0,0.215673]
["bitfinex","BTCUSD",1736463738193,0.00949294,92744.0,92732.0,0.215673]
["bitfinex","BTCUSD",1736463738395,0.00249294,92744.0,92732.0,0.215673]
["bitfinex","BTCUSD",1736463738635,0.01620889,92743.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736463738840,0.20107615,92732.0,92696.0,0.02168898]
["bitfinex","BTCUSD",1736463739057,0.20107615,92732.0,92697.0,0.10537836]
["bitfinex","BTCUSD",1736463739058,0.215693,92725.0,92697.0,0.10537836]
["bitfinex","BTCUSD",1736463739268,0.215693,92724.0,92708.0,0.20672898]
["bitfinex","BTCUSD",1736463739477,0.15,92733.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736463739688,0.215675,92732.0,92719.0,0.215703]
["bitfinex","BTCUSD",1736463739896,0.215675,92732.0,92717.0,0.21571]
["bitfinex","BTCUSD",1736463740109,0.15,92727.0,92698.0,0.757654]
["bitfinex","BTCUSD",1736463740325,0.15,92721.0,92692.0,0.215767]
["bitfinex","BTCUSD",1736463740590,0.215714,92716.0,92700.0,0.215748]
["bitfinex","BTCUSD",1736463740794,0.431428,92716.0,92700.0,0.215748]
["bitfinex","BTCUSD",1736463741013,0.15,92709.0,92691.0,0.0001702]
["bitfinex","BTCUSD",1736463741226,0.15,92700.0,92691.0,0.0001702]
["bitfinex","BTCUSD",1736463741858,0.1501477,92700.0,92691.0,0.0001702]
["bitfinex","BTCUSD",1736463742063,0.215764,92694.0,92691.0,0.0001702]
["bitfinex","BTCUSD",1736463744266,0.3658967,92700.0,92686.0,0.215781]
["bitfinex","BTCUSD",1736463744467,0.0001477,92700.0,92687.0,0.10537867]
["bitfinex","BTCUSD",1736463744695,0.0001477,92700.0,92698.0,0.215753]
["bitfinex","BTCUSD",1736463745680,0.0001477,92700.0,92699.0,0.10537843]
["bitfinex","BTCUSD",1736463745879,0.0001477,92700.0,92699.0,0.10429976]
["bitfinex","BTCUSD",1736463746086,0.0001477,92700.0,92699.0,0.10029976]
["bitfinex","BTCUSD",1736463746287,0.0001477,92700.0,92699.0,0.10137833]
["bitfinex","BTCUSD",1736463746811,0.0021477,92700.0,92699.0,0.18374366]
["bitfinex","BTCUSD",1736463747046,0.0001477,92700.0,92699.0,0.74864366]
["bitfinex","BTCUSD",1736463747260,0.0011477,92700.0,92699.0,0.74756509]
["bitfinex","BTCUSD",1736463747505,0.0011477,92700.0,92699.0,0.66519976]
["bitfinex","BTCUSD",1736463748289,0.0011477,92700.0,92699.0,0.66919976]
["bitfinex","BTCUSD",1736463749295,0.0011477,92700.0,92699.0,0.66019974]
["bitfinex","BTCUSD",1736463750699,0.0011477,92700.0,92699.0,0.63719974]
["bitfinex","BTCUSD",1736463751120,0.0011477,92700.0,92699.0,0.09129974]
["bitfinex","BTCUSD",1736463751376,7e-07,92700.0,92699.0,0.45155557]
["bitfinex","BTCUSD",1736463751596,7e-07,92700.0,92699.0,0.45047721]
["bitfinex","BTCUSD",1736463751818,7e-07,92700.0,92699.0,0.26829974]
["bitfinex","BTCUSD",1736463752049,7e-07,92700.0,92699.0,0.36829974]
["bitfinex","BTCUSD",1736463752266,0.215662,92738.0,92702.0,0.86298]
["bitfinex","BTCUSD",1736463752459,0.215662,92738.0,92724.0,0.215691]
["bitfinex","BTCUSD",1736463752658,0.1501477,92741.0,92711.0,0.215722]
["bitfinex","BTCUSD",1736463752659,0.10429976,92737.0,92711.0,0.215722]
["bitfinex","BTCUSD",1736463753019,0.215686,92728.0,92711.0,0.431444]
["bitfinex","BTCUSD",1736463753247,0.215695,92724.0,92706.0,0.215735]
["bitfinex","BTCUSD",1736463753460,0.20107615,92730.0,92700.0,0.215749]
["bitfinex","BTCUSD",1736463753658,0.0778,92735.0,92724.0,0.001]
["bitfinex","BTCUSD",1736463753859,0.215681,92730.0,92724.0,0.001]
["bitfinex","BTCUSD",1736463754088,0.215681,92730.0,92720.0,0.215702]
["bitfinex","BTCUSD",1736463754281,0.215681,92730.0,92716.0,0.20671098]
["bitfinex","BTCUSD",1736463754708,0.0788,92735.0,92717.0,0.00107851]
["bitfinex","BTCUSD",1736463754912,0.0788,92735.0,92711.0,0.215724]
["bitfinex","BTCUSD",1736463755123,0.0788,92735.0,92700.0,0.20107615]
["bitfinex","BTCUSD",1736463755124,0.21567,92734.0,92712.0,0.10537819]
["bitfinex","BTCUSD",1736463755318,0.0788,92735.0,92716.0,0.215712]
["bitfinex","BTCUSD",1736463755648,0.21567,92734.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736463756191,0.01177779,92735.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736463756793,0.21567,92734.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736463756994,0.001,92730.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736463757199,0.001,92730.0,92722.0,0.431394]
["bitfinex","BTCUSD",1736463757399,0.215664,92737.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736463757663,0.005,92735.0,92722.0,0.216697]
["bitfinex","BTCUSD",1736463757873,0.001,92735.0,92722.0,0.215697]
["bitfinex","BTCUSD",1736463758100,0.001,92735.0,92723.0,0.21677439]
["bitfinex","BTCUSD",1736463758316,0.001,92735.0,92730.0,0.215677]
["bitfinex","BTCUSD",1736463758717,0.001,92735.0,92730.0,0.212677]
["bitfinex","BTCUSD",1736463758998,0.001,92735.0,92728.0,0.215683]
["bitfinex","BTCUSD",1736463759207,0.2158017,92741.0,92728.0,0.20668298]
["bitfinex","BTCUSD",1736463759607,0.001,92737.0,92728.0,0.20668298]
["bitfinex","BTCUSD",1736463760079,0.02226386,92745.0,92728.0,0.20668298]
["bitfinex","BTCUSD",1736463760274,0.002,92741.0,92728.0,0.20668298]
["bitfinex","BTCUSD",1736463760483,0.002,92741.0,92722.0,0.31999576]
["bitfinex","BTCUSD",1736463760484,0.005,92735.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736463760703,0.002,92741.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736463760866,0.006,92737.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736463761063,0.007,92737.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736463761265,0.001,92737.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736463761637,0.001,92737.0,92733.0,0.2372392]
["bitfinex","BTCUSD",1736463762087,0.001,92737.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736463762309,0.006,92737.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736463762663,0.006,92737.0,92734.0,0.0814]
["bitfinex","BTCUSD",1736463762869,0.006,92737.0,92735.0,0.32104606]
["bitfinex","BTCUSD",1736463763073,0.006,92737.0,92736.0,0.28549976]
["bitfinex","BTCUSD",1736463763298,0.006,92737.0,92736.0,0.38979952]
["bitfinex","BTCUSD",1736463763500,0.00049215,92745.0,92736.0,0.38979952]
["bitfinex","BTCUSD",1736463763700,0.00049215,92745.0,92744.0,0.237647]
["bitfinex","BTCUSD",1736463763945,0.00049215,92745.0,92744.0,0.58694676]
["bitfinex","BTCUSD",1736463764141,1.5e-07,92749.0,92748.0,0.35]
["bitfinex","BTCUSD",1736463764346,1.5e-07,92749.0,92748.0,0.6224995]
["bitfinex","BTCUSD",1736463764882,1.5e-07,92749.0,92748.0,1.1643995]
["bitfinex","BTCUSD",1736463766088,1.5e-07,92749.0,92748.0,0.85429976]
["bitfinex","BTCUSD",1736463766294,0.00100015,92749.0,92748.0,0.71129976]
["bitfinex","BTCUSD",1736463767096,0.00200015,92749.0,92748.0,0.72029976]
["bitfinex","BTCUSD",1736463767448,1.5e-07,92749.0,92748.0,0.10429976]
["bitfinex","BTCUSD",1736463767651,1.5e-07,92749.0,92746.0,0.431284]
["bitfinex","BTCUSD",1736463767842,0.00100015,92749.0,92748.0,0.009]
["bitfinex","BTCUSD",1736463767962,1.5e-07,92749.0,92746.0,0.431284]
["bitfinex","BTCUSD",1736463768508,0.00100015,92749.0,92748.0,0.009]
["bitfinex","BTCUSD",1736463768710,1.5e-07,92749.0,92748.0,0.005]
["bitfinex","BTCUSD",1736463769289,1.5e-07,92749.0,92741.0,0.215653]
["bitfinex","BTCUSD",1736463769290,1.5e-07,92749.0,92741.0,0.21165298]
["bitfinex","BTCUSD",1736463769515,1.5e-07,92749.0,92748.0,0.215638]
["bitfinex","BTCUSD",1736463769714,1.5e-07,92749.0,92748.0,0.31993776]
["bitfinex","BTCUSD",1736463770873,1.5e-07,92749.0,92748.0,0.32193776]
["bitfinex","BTCUSD",1736463771079,7.665e-05,92753.0,92748.0,0.10629976]
["bitfinex","BTCUSD",1736463771356,7.665e-05,92753.0,92750.0,0.215632]
["bitfinex","BTCUSD",1736463771538,7.665e-05,92753.0,92750.0,0.53556376]
["bitfinex","BTCUSD",1736463772942,0.20934107,92775.0,92750.0,0.31993176]
["bitfinex","BTCUSD",1736463773147,0.00014756,92769.0,92757.0,0.215617]
["bitfinex","BTCUSD",1736463773546,0.215599,92765.0,92750.0,0.215632]
["bitfinex","BTCUSD",1736463773748,0.25482783,92764.0,92727.0,0.0082]
["bitfinex","BTCUSD",1736463774001,0.215627,92753.0,92729.0,0.215682]
["bitfinex","BTCUSD",1736463774217,0.215627,92753.0,92735.0,0.20666598]
["bitfinex","BTCUSD",1736463775748,0.215627,92753.0,92735.0,0.42233298]
["bitfinex","BTCUSD",1736463776158,0.215627,92753.0,92735.0,0.20666598]
["bitfinex","BTCUSD",1736463776373,0.215627,92753.0,92736.0,0.215665]
["bitfinex","BTCUSD",1736463777955,0.23757749,92753.0,92736.0,0.215665]
["bitfinex","BTCUSD",1736463778404,0.004,92753.0,92737.0,0.10429976]
["bitfinex","BTCUSD",1736463778606,0.004,92753.0,92738.0,0.0082]
["bitfinex","BTCUSD",1736463778752,0.004,92753.0,92751.0,0.21563]
["bitfinex","BTCUSD",1736463779164,0.004,92753.0,92751.0,0.20662998]
["bitfinex","BTCUSD",1736463779362,0.006,92753.0,92751.0,0.20662998]
["bitfinex","BTCUSD",1736463779729,0.021829,92769.0,92752.0,0.0637903]
["bitfinex","BTCUSD",1736463779927,0.00014756,92769.0,92748.0,0.0815]
["bitfinex","BTCUSD",1736463780131,0.00014756,92769.0,92761.0,0.215606]
["bitfinex","BTCUSD",1736463781375,0.00414756,92769.0,92761.0,0.216606]
["bitfinex","BTCUSD",1736463781624,0.00714756,92769.0,92761.0,0.001]
["bitfinex","BTCUSD",1736463781823,0.297105,92762.0,92761.0,0.001]
["bitfinex","BTCUSD",1736463782016,0.55140476,92762.0,92761.0,0.001]
["bitfinex","BTCUSD",1736463782250,0.55193327,92762.0,92761.0,0.001]
["bitfinex","BTCUSD",1736463782902,0.215631,92751.0,92736.0,0.215665]
["bitfinex","BTCUSD",1736463784130,0.15,92766.0,92723.0,0.0839]
["bitfinex","BTCUSD",1736463784131,0.295384,92772.0,92737.0,0.10429976]
["bitfinex","BTCUSD",1736463784403,0.0798,92772.0,92737.0,0.10537804]
["bitfinex","BTCUSD",1736463784641,0.00014756,92769.0,92761.0,0.215606]
["bitfinex","BTCUSD",1736463784908,0.001,92762.0,92761.0,0.215606]
["bitfinex","BTCUSD",1736463785299,0.00014756,92769.0,92761.0,0.215606]
["bitfinex","BTCUSD",1736463785516,0.215593,92767.0,92737.0,0.11249976]
["bitfinex","BTCUSD",1736463785723,0.31989276,92768.0,92754.0,0.215621]
["bitfinex","BTCUSD",1736463785959,0.00314756,92769.0,92761.0,0.215606]
["bitfinex","BTCUSD",1736463786370,0.00014756,92769.0,92751.0,0.215628]
["bitfinex","BTCUSD",1736463786662,0.00014756,92769.0,92762.0,0.215603]
["bitfinex","BTCUSD",1736463786872,0.00414756,92769.0,92766.0,0.215594]
["bitfinex","BTCUSD",1736463787073,0.00414756,92769.0,92762.0,0.215603]
["bitfinex","BTCUSD",1736463787278,0.00014756,92769.0,92762.0,0.215603]
["bitfinex","BTCUSD",1736463787484,0.00414756,92769.0,92762.0,0.215603]
["bitfinex","BTCUSD",1736463787685,0.00014756,92769.0,92763.0,0.215603]
["bitfinex","BTCUSD",1736463788095,0.00414756,92769.0,92766.0,0.001]
["bitfinex","BTCUSD",1736463788308,0.00714756,92769.0,92766.0,0.001]
["bitfinex","BTCUSD",1736463788657,0.00414756,92769.0,92766.0,0.001]
["bitfinex","BTCUSD",1736463789103,0.19469002,92780.0,92766.0,0.001]
["bitfinex","BTCUSD",1736463789351,0.10429976,92779.0,92763.0,0.20760298]
["bitfinex","BTCUSD",1736463789751,0.215572,92777.0,92763.0,0.20760298]
["bitfinex","BTCUSD",1736463789974,0.003,92769.0,92763.0,0.20760298]
["bitfinex","BTCUSD",1736463790410,0.003,92769.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736463790626,0.007,92769.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736463790851,0.003,92769.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736463791243,0.007,92769.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736463791489,0.004,92769.0,92768.0,0.31989076]
["bitfinex","BTCUSD",1736463791736,0.008,92769.0,92768.0,0.6710322]
["bitfinex","BTCUSD",1736463792469,0.008,92769.0,92768.0,0.6720322]
["bitfinex","BTCUSD",1736463792947,8.52e-05,92791.0,92780.0,0.15]
["bitfinex","BTCUSD",1736463793146,8.52e-05,92791.0,92788.0,0.365545]
["bitfinex","BTCUSD",1736463793356,8.52e-05,92791.0,92788.0,0.46984476]
["bitfinex","BTCUSD",1736463794002,8.52e-05,92791.0,92788.0,0.49284476]
["bitfinex","BTCUSD",1736463794213,8.52e-05,92791.0,92788.0,0.48384474]
["bitfinex","BTCUSD",1736463794425,8.52e-05,92791.0,92788.0,0.58615221]
["bitfinex","BTCUSD",1736463794606,8.52e-05,92791.0,92788.0,0.59115221]
["bitfinex","BTCUSD",1736463794823,8.52e-05,92791.0,92788.0,0.58615221]
["bitfinex","BTCUSD",1736463795043,8.52e-05,92791.0,92788.0,0.46084474]
["bitfinex","BTCUSD",1736463795261,8.52e-05,92791.0,92788.0,0.31984474]
["bitfinex","BTCUSD",1736463795886,8.52e-05,92791.0,92788.0,0.32484474]
["bitfinex","BTCUSD",1736463796313,8.52e-05,92791.0,92788.0,0.31984474]
["bitfinex","BTCUSD",1736463797189,8.52e-05,92791.0,92788.0,0.20654498]
["bitfinex","BTCUSD",1736463797396,8.52e-05,92791.0,92788.0,0.21354498]
["bitfinex","BTCUSD",1736463797908,8.52e-05,92791.0,92788.0,0.19154498]
["bitfinex","BTCUSD",1736463798115,8.52e-05,92791.0,92788.0,0.18154498]
["bitfinex","BTCUSD",1736463798520,0.0010852,92789.0,92774.0,0.00812]
["bitfinex","BTCUSD",1736463798763,0.0010852,92789.0,92785.0,0.21555]
["bitfinex","BTCUSD",1736463798977,8.52e-05,92789.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736463799128,8.52e-05,92789.0,92787.0,0.20654698]
["bitfinex","BTCUSD",1736463799338,8.52e-05,92789.0,92788.0,0.001]
["bitfinex","BTCUSD",1736463800394,8.52e-05,92789.0,92788.0,0.003]
["bitfinex","BTCUSD",1736463800572,8.52e-05,92789.0,92788.0,0.001]
["bitfinex","BTCUSD",1736463800785,8.52e-05,92789.0,92787.0,0.20654698]
["bitfinex","BTCUSD",1736463801225,8.52e-05,92789.0,92788.0,0.04589415]
["bitfinex","BTCUSD",1736463801425,8.52e-05,92789.0,92788.0,0.04681643]
["bitfinex","BTCUSD",1736463801798,8.52e-05,92789.0,92788.0,0.10429976]
["bitfinex","BTCUSD",1736463802003,8.52e-05,92789.0,92788.0,0.18177729]
["bitfinex","BTCUSD",1736463802207,8.52e-05,92789.0,92788.0,0.18989729]
["bitfinex","BTCUSD",1736463802831,8.52e-05,92789.0,92788.0,0.19089729]
["bitfinex","BTCUSD",1736463804021,8.52e-05,92789.0,92788.0,0.21389729]
["bitfinex","BTCUSD",1736463804245,8.52e-05,92789.0,92788.0,0.29882219]
["bitfinex","BTCUSD",1736463804686,8.52e-05,92789.0,92788.0,0.30082219]
["bitfinex","BTCUSD",1736463805119,8.52e-05,92789.0,92788.0,0.001]
["bitfinex","BTCUSD",1736463805324,8.52e-05,92789.0,92788.0,0.005]
["bitfinex","BTCUSD",1736463805939,8.52e-05,92789.0,92788.0,0.004]
["bitfinex","BTCUSD",1736463806337,8.52e-05,92789.0,92788.0,0.10929976]
["bitfinex","BTCUSD",1736463806541,8.52e-05,92789.0,92788.0,0.11037739]
["bitfinex","BTCUSD",1736463806951,8.52e-05,92789.0,92788.0,0.10637739]
["bitfinex","BTCUSD",1736463807307,8.52e-05,92789.0,92788.0,0.13237739]
["bitfinex","BTCUSD",1736463807505,8.52e-05,92789.0,92788.0,0.28237739]
["bitfinex","BTCUSD",1736463807707,8.52e-05,92789.0,92788.0,0.35785022]
["bitfinex","BTCUSD",1736463808561,8.52e-05,92789.0,92788.0,0.27729976]
["bitfinex","BTCUSD",1736463808927,8.52e-05,92789.0,92788.0,0.38629976]
["bitfinex","BTCUSD",1736463809128,8.52e-05,92789.0,92788.0,0.38229974]
["bitfinex","BTCUSD",1736463809533,4e-07,92791.0,92790.0,0.273]
["bitfinex","BTCUSD",1736463809743,0.0140493,92826.0,92825.0,0.215459]
["bitfinex","BTCUSD",1736463809988,0.01417659,92826.0,92825.0,0.2370049]
["bitfinex","BTCUSD",1736463810619,0.01417659,92826.0,92825.0,0.215459]
["bitfinex","BTCUSD",1736463810835,0.01417659,92826.0,92824.0,0.21546]
["bitfinex","BTCUSD",1736463812466,0.01617659,92826.0,92824.0,0.21546]
["bitfinex","BTCUSD",1736463813086,0.01617659,92826.0,92819.0,0.215471]
["bitfinex","BTCUSD",1736463813298,0.01617659,92826.0,92823.0,0.430924]
["bitfinex","BTCUSD",1736463814404,0.04176776,92840.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736463814615,0.00049167,92840.0,92828.0,0.21545]
["bitfinex","BTCUSD",1736463814816,0.00049167,92840.0,92828.0,0.21345]
["bitfinex","BTCUSD",1736463815455,0.00049167,92840.0,92813.0,0.13137046]
["bitfinex","BTCUSD",1736463815456,0.00349167,92840.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736463816096,0.00049167,92840.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736463816373,0.00349167,92840.0,92837.0,0.3385168]
["bitfinex","BTCUSD",1736463816583,0.00349167,92840.0,92837.0,0.29543]
["bitfinex","BTCUSD",1736463816793,0.00349167,92840.0,92837.0,0.51086]
["bitfinex","BTCUSD",1736463817542,0.00049167,92840.0,92837.0,0.51086]
["bitfinex","BTCUSD",1736463817864,0.00249167,92840.0,92837.0,0.51086]
["bitfinex","BTCUSD",1736463818316,0.00049167,92840.0,92837.0,0.51086]
["bitfinex","BTCUSD",1736463818520,0.00049167,92840.0,92837.0,0.52221804]
["bitfinex","BTCUSD",1736463818925,0.00049167,92840.0,92837.0,0.51086]
["bitfinex","BTCUSD",1736463819431,0.00049167,92840.0,92837.0,0.50185998]
["bitfinex","BTCUSD",1736463821123,0.00049167,92840.0,92837.0,0.21543]
["bitfinex","BTCUSD",1736463821374,0.00049167,92840.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736463822552,0.31972576,92839.0,92821.0,0.215468]
["bitfinex","BTCUSD",1736463822823,0.215446,92831.0,92818.0,0.215473]
["bitfinex","BTCUSD",1736463822977,0.215476,92818.0,92805.0,0.215505]
["bitfinex","BTCUSD",1736463823510,0.215487,92813.0,92800.0,0.215517]
["bitfinex","BTCUSD",1736463823713,0.430992,92809.0,92794.0,0.215529]
["bitfinex","BTCUSD",1736463823924,0.10429976,92809.0,92794.0,0.215529]
["bitfinex","BTCUSD",1736463824130,0.215498,92808.0,92794.0,0.215529]
["bitfinex","BTCUSD",1736463824329,0.10429976,92809.0,92791.0,0.215536]
["bitfinex","BTCUSD",1736463824330,0.10429976,92809.0,92798.0,0.215521]
["bitfinex","BTCUSD",1736463824531,0.215498,92808.0,92780.0,0.079]
["bitfinex","BTCUSD",1736463824764,0.215498,92808.0,92792.0,0.215534]
["bitfinex","BTCUSD",1736463825217,0.215498,92808.0,92796.0,0.215524]
["bitfinex","BTCUSD",1736463826240,0.03370178,92819.0,92796.0,0.0431057]
["bitfinex","BTCUSD",1736463826462,0.03370178,92819.0,92794.0,0.002]
["bitfinex","BTCUSD",1736463826677,0.10429976,92818.0,92782.0,0.15]
["bitfinex","BTCUSD",1736463826847,0.215477,92817.0,92801.0,0.215512]
["bitfinex","BTCUSD",1736463827086,0.215482,92815.0,92801.0,0.215512]
["bitfinex","BTCUSD",1736463827291,0.31978176,92815.0,92801.0,0.215512]
["bitfinex","BTCUSD",1736463827503,0.003,92808.0,92801.0,0.215512]
["bitfinex","BTCUSD",1736463827713,0.0784,92807.0,92795.0,0.215527]
["bitfinex","BTCUSD",1736463827920,0.0784,92807.0,92800.0,0.215515]
["bitfinex","BTCUSD",1736463828126,0.005,92817.0,92810.0,0.213493]
["bitfinex","BTCUSD",1736463828345,0.005,92817.0,92814.0,0.215482]
["bitfinex","BTCUSD",1736463828528,0.005,92817.0,92814.0,0.430966]
["bitfinex","BTCUSD",1736463828762,0.005,92817.0,92814.0,0.215482]
["bitfinex","BTCUSD",1736463829010,0.005,92817.0,92814.0,0.429966]
["bitfinex","BTCUSD",1736463829219,0.005,92817.0,92795.0,0.00812]
["bitfinex","BTCUSD",1736463829429,0.21547,92820.0,92814.0,0.00012729]
["bitfinex","BTCUSD",1736463829638,0.00014742,92817.0,92805.0,0.20663227]
["bitfinex","BTCUSD",1736463829846,0.003,92808.0,92805.0,0.42213727]
["bitfinex","BTCUSD",1736463830058,0.003,92808.0,92795.0,0.00812]
["bitfinex","BTCUSD",1736463830059,0.00214742,92817.0,92795.0,0.00812]
["bitfinex","BTCUSD",1736463830271,0.00214742,92817.0,92788.0,0.00812]
["bitfinex","BTCUSD",1736463830482,0.21548,92816.0,92802.0,0.215511]
["bitfinex","BTCUSD",1736463830900,0.21548,92816.0,92802.0,0.431023]
["bitfinex","BTCUSD",1736463831293,0.00314742,92817.0,92806.0,0.215501]
["bitfinex","BTCUSD",1736463831501,0.00414742,92817.0,92792.0,0.023]
["bitfinex","BTCUSD",1736463831709,0.00114742,92817.0,92807.0,0.10429976]
["bitfinex","BTCUSD",1736463831915,0.00014742,92817.0,92814.0,0.430967]
["bitfinex","BTCUSD",1736463833205,0.00314742,92817.0,92814.0,0.430967]
["bitfinex","BTCUSD",1736463833427,0.00014742,92817.0,92815.0,0.10429976]
["bitfinex","BTCUSD",1736463833633,0.00014742,92817.0,92816.0,0.21548]
["bitfinex","BTCUSD",1736463833813,0.00014742,92817.0,92816.0,0.49146537]
["bitfinex","BTCUSD",1736463834026,0.00014742,92817.0,92816.0,0.40017976]
["bitfinex","BTCUSD",1736463834428,0.00014742,92817.0,92816.0,0.39117974]
["bitfinex","BTCUSD",1736463834873,0.00014742,92817.0,92816.0,0.20647998]
["bitfinex","BTCUSD",1736463835420,0.00014742,92817.0,92816.0,0.21247998]
["bitfinex","BTCUSD",1736463835839,0.00014742,92817.0,92816.0,0.006]
["bitfinex","BTCUSD",1736463836676,0.00014742,92817.0,92816.0,0.0301485]
["bitfinex","BTCUSD",1736463836876,0.00014742,92817.0,92816.0,0.008]
["bitfinex","BTCUSD",1736463837091,0.00014742,92817.0,92816.0,0.00907737]
["bitfinex","BTCUSD",1736463837290,0.00014742,92817.0,92816.0,0.00307737]
["bitfinex","BTCUSD",1736463837496,0.00414742,92817.0,92816.0,0.002]
["bitfinex","BTCUSD",1736463837881,0.00014742,92817.0,92814.0,0.215484]
["bitfinex","BTCUSD",1736463838132,0.00014742,92817.0,92816.0,0.22148]
["bitfinex","BTCUSD",1736463838384,0.00114742,92817.0,92816.0,0.42947976]
["bitfinex","BTCUSD",1736463838584,4.2e-07,92817.0,92816.0,0.72807976]
["bitfinex","BTCUSD",1736463838785,8.52e-05,92842.0,92841.0,0.215422]
["bitfinex","BTCUSD",1736463838969,0.00057686,92842.0,92841.0,0.215422]
["bitfinex","BTCUSD",1736463839177,0.00057686,92842.0,92841.0,0.2369642]
["bitfinex","BTCUSD",1736463839382,0.00057686,92842.0,92841.0,0.31072174]
["bitfinex","BTCUSD",1736463839612,0.00057686,92842.0,92841.0,0.20642198]
["bitfinex","BTCUSD",1736463840632,0.00057686,92842.0,92837.0,0.215429]
["bitfinex","BTCUSD",1736463840835,0.00057686,92842.0,92841.0,0.004]
["bitfinex","BTCUSD",1736463841041,0.32029562,92842.0,92841.0,0.004]
["bitfinex","BTCUSD",1736463841250,0.10487662,92842.0,92825.0,0.215458]
["bitfinex","BTCUSD",1736463841502,0.31972176,92841.0,92825.0,0.215458]
["bitfinex","BTCUSD",1736463841936,0.31972176,92841.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736463842065,0.215438,92835.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736463842281,0.215438,92835.0,92820.0,0.43094]
["bitfinex","BTCUSD",1736463842482,0.10429976,92834.0,92816.0,0.215477]
["bitfinex","BTCUSD",1736463842712,0.215462,92824.0,92813.0,0.215486]
["bitfinex","BTCUSD",1736463842937,0.215474,92819.0,92804.0,0.215506]
["bitfinex","BTCUSD",1736463843156,0.00016643,92823.0,92804.0,0.215506]
["bitfinex","BTCUSD",1736463843390,0.25429976,92829.0,92804.0,0.215506]
["bitfinex","BTCUSD",1736463843593,0.215468,92821.0,92804.0,0.431013]
["bitfinex","BTCUSD",1736463843796,0.215468,92821.0,92808.0,0.215497]
["bitfinex","BTCUSD",1736463844234,0.215468,92821.0,92808.0,0.20649698]
["bitfinex","BTCUSD",1736463844448,0.215468,92821.0,92809.0,0.215496]
["bitfinex","BTCUSD",1736463844449,0.10429976,92820.0,92809.0,0.215496]
["bitfinex","BTCUSD",1736463844653,0.215452,92828.0,92793.0,0.215533]
["bitfinex","BTCUSD",1736463844857,0.001,92821.0,92818.0,0.215474]
["bitfinex","BTCUSD",1736463845063,0.001,92821.0,92814.0,0.215484]
["bitfinex","BTCUSD",1736463845464,0.003,92820.0,92814.0,0.215484]
["bitfinex","BTCUSD",1736463845659,0.003,92820.0,92808.0,0.215497]
["bitfinex","BTCUSD",1736463845863,0.10446619,92819.0,92799.0,0.215518]
["bitfinex","BTCUSD",1736463846079,0.10429976,92819.0,92804.0,0.215507]
["bitfinex","BTCUSD",1736463846699,0.10429976,92819.0,92785.0,0.215552]
["bitfinex","BTCUSD",1736463846907,0.215478,92817.0,92786.0,0.10429976]
["bitfinex","BTCUSD",1736463847106,0.430965,92815.0,92785.0,0.215552]
["bitfinex","BTCUSD",1736463847324,0.15,92813.0,92779.0,0.00812]
["bitfinex","BTCUSD",1736463847538,0.41654915,92820.0,92779.0,0.00812]
["bitfinex","BTCUSD",1736463847539,0.215459,92825.0,92783.0,0.10537745]
["bitfinex","BTCUSD",1736463847749,0.005,92819.0,92799.0,0.215518]
["bitfinex","BTCUSD",1736463847954,0.31977676,92818.0,92805.0,0.215505]
["bitfinex","BTCUSD",1736463848594,0.10429976,92818.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736463848999,0.10429976,92818.0,92805.0,0.21565242]
["bitfinex","BTCUSD",1736463849400,0.003,92815.0,92805.0,0.2066524]
["bitfinex","BTCUSD",1736463849625,0.03517286,92823.0,92805.0,0.2066524]
["bitfinex","BTCUSD",1736463849774,0.10429976,92822.0,92805.0,0.2066524]
["bitfinex","BTCUSD",1736463849988,0.004,92818.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736463850191,0.215468,92821.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736463850396,0.002,92815.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736463850999,0.001,92818.0,92811.0,0.04311424]
["bitfinex","BTCUSD",1736463851213,0.20107615,92830.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736463851624,0.11635172,92832.0,92805.0,0.00014742]
["bitfinex","BTCUSD",1736463851625,0.15,92821.0,92805.0,0.00014742]
["bitfinex","BTCUSD",1736463851830,0.215503,92806.0,92805.0,0.00014742]
["bitfinex","BTCUSD",1736463852043,0.31998575,92806.0,92805.0,0.00014742]
["bitfinex","BTCUSD",1736463852462,0.215552,92785.0,92772.0,0.21558]
["bitfinex","BTCUSD",1736463852667,0.20107615,92782.0,92769.0,0.215587]
["bitfinex","BTCUSD",1736463852871,0.215546,92788.0,92775.0,0.215574]
["bitfinex","BTCUSD",1736463853074,0.08,92789.0,92775.0,0.215574]
["bitfinex","BTCUSD",1736463854370,0.215545,92788.0,92775.0,0.20657398]
["bitfinex","BTCUSD",1736463854570,0.006,92788.0,92775.0,0.20757398]
["bitfinex","BTCUSD",1736463854777,0.006,92788.0,92775.0,0.001]
["bitfinex","BTCUSD",1736463854982,0.001,92789.0,92763.0,0.15]
["bitfinex","BTCUSD",1736463855193,0.03361949,92806.0,92785.0,0.21555]
["bitfinex","BTCUSD",1736463855403,0.00014742,92806.0,92786.0,0.18407736]
["bitfinex","BTCUSD",1736463855609,0.10444718,92806.0,92778.0,0.00816]
["bitfinex","BTCUSD",1736463856214,0.20107615,92800.0,92787.0,0.215546]
["bitfinex","BTCUSD",1736463856447,0.43101,92805.0,92787.0,0.215546]
["bitfinex","BTCUSD",1736463856658,0.002,92789.0,92787.0,0.215546]
["bitfinex","BTCUSD",1736463856866,0.43101,92805.0,92778.0,0.00816]
["bitfinex","BTCUSD",1736463857052,0.215505,92805.0,92791.0,0.215535]
["bitfinex","BTCUSD",1736463857319,0.11144718,92806.0,92795.0,0.215527]
["bitfinex","BTCUSD",1736463857527,0.003,92805.0,92795.0,0.215527]
["bitfinex","BTCUSD",1736463857963,0.215526,92796.0,92787.0,0.001]
["bitfinex","BTCUSD",1736463858179,0.31982576,92796.0,92780.0,0.215562]
["bitfinex","BTCUSD",1736463858391,0.002,92805.0,92793.0,0.215532]
["bitfinex","BTCUSD",1736463858605,0.215495,92810.0,92793.0,0.215532]
["bitfinex","BTCUSD",1736463858606,0.21565142,92806.0,92793.0,0.215532]
["bitfinex","BTCUSD",1736463858815,0.31995118,92806.0,92791.0,0.215536]
["bitfinex","BTCUSD",1736463859053,0.215507,92804.0,92791.0,0.215536]
["bitfinex","BTCUSD",1736463859256,0.431016,92804.0,92773.0,0.06969998]
["bitfinex","BTCUSD",1736463859457,0.431016,92804.0,92788.0,0.215543]
["bitfinex","BTCUSD",1736463859788,0.215519,92799.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736463860049,0.215533,92793.0,92782.0,0.215557]
["bitfinex","BTCUSD",1736463860962,0.00014742,92806.0,92772.0,0.215582]
["bitfinex","BTCUSD",1736463861184,0.002,92799.0,92783.0,0.10429976]
["bitfinex","BTCUSD",1736463861416,0.00014742,92806.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736463861696,0.00014742,92806.0,92799.0,0.215518]
["bitfinex","BTCUSD",1736463861906,0.15,92795.0,92782.0,0.001]
["bitfinex","BTCUSD",1736463862136,0.15,92799.0,92782.0,0.001]
["bitfinex","BTCUSD",1736463862349,0.15,92797.0,92785.0,0.21555]
["bitfinex","BTCUSD",1736463863137,0.15,92797.0,92789.0,0.215541]
["bitfinex","BTCUSD",1736463863537,0.1511986,92799.0,92789.0,0.215541]
["bitfinex","BTCUSD",1736463863736,0.1501986,92799.0,92789.0,0.215541]
["bitfinex","BTCUSD",1736463863942,0.004,92797.0,92789.0,0.215541]
["bitfinex","BTCUSD",1736463864150,0.15,92795.0,92781.0,0.215559]
["bitfinex","BTCUSD",1736463864434,0.15,92795.0,92781.0,0.20655898]
["bitfinex","BTCUSD",1736463864435,0.215531,92794.0,92781.0,0.20655898]
["bitfinex","BTCUSD",1736463864662,0.15,92795.0,92785.0,0.21555]
["bitfinex","BTCUSD",1736463864884,0.00020201,92797.0,92793.0,0.215531]
["bitfinex","BTCUSD",1736463864885,0.005,92797.0,92793.0,0.215531]
["bitfinex","BTCUSD",1736463865066,0.005,92797.0,92792.0,0.215535]
["bitfinex","BTCUSD",1736463865539,0.004,92797.0,92792.0,0.53536976]
["bitfinex","BTCUSD",1736463865765,0.00014742,92806.0,92792.0,0.10429976]
["bitfinex","BTCUSD",1736463865983,0.00014742,92806.0,92805.0,0.215505]
["bitfinex","BTCUSD",1736463866215,0.00014742,92806.0,92805.0,0.31980476]
["bitfinex","BTCUSD",1736463866858,0.00014742,92806.0,92805.0,0.31680476]
["bitfinex","BTCUSD",1736463867506,0.00014742,92806.0,92805.0,0.31880476]
["bitfinex","BTCUSD",1736463868107,0.00014742,92806.0,92805.0,0.32080476]
["bitfinex","BTCUSD",1736463869387,0.00014742,92806.0,92805.0,0.31180474]
["bitfinex","BTCUSD",1736463869722,0.00014742,92806.0,92805.0,0.20750498]
["bitfinex","BTCUSD",1736463869933,0.00014742,92806.0,92805.0,0.004]
["bitfinex","BTCUSD",1736463870357,0.00014742,92806.0,92802.0,0.215512]
["bitfinex","BTCUSD",1736463870560,0.00014742,92806.0,92805.0,0.003]
["bitfinex","BTCUSD",1736463870766,0.00014742,92806.0,92805.0,0.011]
["bitfinex","BTCUSD",1736463870974,0.00014742,92806.0,92805.0,0.003]
["bitfinex","BTCUSD",1736463871181,0.00014742,92806.0,92802.0,0.215512]
["bitfinex","BTCUSD",1736463871382,0.00014742,92806.0,92802.0,0.431024]
["bitfinex","BTCUSD",1736463871592,0.00014742,92806.0,92802.0,0.432024]
["bitfinex","BTCUSD",1736463871854,0.00014742,92806.0,92805.0,0.001]
["bitfinex","BTCUSD",1736463872234,0.10444718,92806.0,92805.0,0.001]
["bitfinex","BTCUSD",1736463872889,0.10444718,92806.0,92783.0,0.215556]
["bitfinex","BTCUSD",1736463872890,0.215515,92801.0,92783.0,0.215556]
["bitfinex","BTCUSD",1736463873139,0.00014742,92806.0,92785.0,0.215552]
["bitfinex","BTCUSD",1736463873348,0.00014742,92806.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736463873560,0.215489,92812.0,92802.0,0.001]
["bitfinex","BTCUSD",1736463873890,0.215489,92812.0,92797.0,0.215522]
["bitfinex","BTCUSD",1736463874295,0.215489,92812.0,92801.0,0.215513]
["bitfinex","BTCUSD",1736463874769,0.220489,92812.0,92802.0,0.001]
["bitfinex","BTCUSD",1736463874907,0.215489,92812.0,92801.0,0.215513]
["bitfinex","BTCUSD",1736463875312,0.220489,92812.0,92801.0,0.215513]
["bitfinex","BTCUSD",1736463875560,0.216489,92812.0,92797.0,0.20652198]
["bitfinex","BTCUSD",1736463875777,0.20107615,92810.0,92791.0,0.215537]
["bitfinex","BTCUSD",1736463876003,0.30537591,92810.0,92802.0,0.001]
["bitfinex","BTCUSD",1736463876200,0.10429976,92810.0,92802.0,0.001]
["bitfinex","BTCUSD",1736463876342,0.215496,92809.0,92802.0,0.001]
["bitfinex","BTCUSD",1736463876657,0.430993,92809.0,92802.0,0.001]
["bitfinex","BTCUSD",1736463876988,0.10429976,92810.0,92802.0,0.001]
["bitfinex","BTCUSD",1736463877234,0.10429976,92810.0,92795.0,0.21567542]
["bitfinex","BTCUSD",1736463877436,0.00021115,92811.0,92795.0,0.00014742]
["bitfinex","BTCUSD",1736463877644,0.00021115,92811.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736463877833,0.001,92809.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736463877983,0.005,92809.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736463878194,0.001,92809.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736463878394,0.215448,92830.0,92815.0,0.215481]
["bitfinex","BTCUSD",1736463878621,0.215448,92830.0,92802.0,0.18309976]
["bitfinex","BTCUSD",1736463878622,0.006,92811.0,92802.0,0.18309976]
["bitfinex","BTCUSD",1736463878824,0.006,92811.0,92803.0,0.02369598]
["bitfinex","BTCUSD",1736463878982,0.001,92811.0,92809.0,0.215494]
["bitfinex","BTCUSD",1736463879184,0.001,92811.0,92809.0,0.20649398]
["bitfinex","BTCUSD",1736463879849,0.215453,92828.0,92804.0,0.31980676]
["bitfinex","BTCUSD",1736463879850,0.215456,92826.0,92814.0,0.215483]
["bitfinex","BTCUSD",1736463880269,0.215459,92825.0,92815.0,0.215481]
["bitfinex","BTCUSD",1736463880839,0.215459,92825.0,92812.0,0.215488]
["bitfinex","BTCUSD",1736463881079,0.003,92809.0,92795.0,0.00014742]
["bitfinex","BTCUSD",1736463881292,0.15,92808.0,92795.0,0.00014742]
["bitfinex","BTCUSD",1736463881509,0.2306,92796.0,92795.0,0.00014742]
["bitfinex","BTCUSD",1736463881731,0.2306,92796.0,92761.0,0.2945752]
["bitfinex","BTCUSD",1736463881732,0.0456,92795.0,92761.0,0.0001702]
["bitfinex","BTCUSD",1736463881988,0.15,92772.0,92761.0,0.0001702]
["bitfinex","BTCUSD",1736463882193,0.215584,92771.0,92761.0,0.0001702]
["bitfinex","BTCUSD",1736463882631,0.215595,92767.0,92761.0,0.0001702]
["bitfinex","BTCUSD",1736463883045,0.215584,92771.0,92761.0,0.0001702]
["bitfinex","BTCUSD",1736463883486,0.15,92766.0,92761.0,0.0001702]
["bitfinex","BTCUSD",1736463884110,0.215598,92765.0,92761.0,0.0001702]
["bitfinex","BTCUSD",1736463884326,0.215598,92765.0,92750.0,0.0001702]
["bitfinex","BTCUSD",1736463884327,0.215598,92765.0,92750.0,0.215631]
["bitfinex","BTCUSD",1736463884475,0.431197,92765.0,92758.0,0.00014756]
["bitfinex","BTCUSD",1736463884691,0.001,92771.0,92758.0,0.00014756]
["bitfinex","BTCUSD",1736463884892,0.215579,92773.0,92758.0,0.00014756]
["bitfinex","BTCUSD",1736463885093,0.008,92766.0,92763.0,0.001]
["bitfinex","BTCUSD",1736463885569,0.215598,92765.0,92763.0,0.001]
["bitfinex","BTCUSD",1736463886530,0.215598,92765.0,92758.0,0.00014756]
["bitfinex","BTCUSD",1736463886739,0.215609,92761.0,92758.0,0.00014756]
["bitfinex","BTCUSD",1736463887265,0.215598,92765.0,92758.0,0.00014756]
["bitfinex","BTCUSD",1736463887472,0.004,92765.0,92758.0,0.00014756]
["bitfinex","BTCUSD",1736463887702,0.2156,92764.0,92758.0,0.00014756]
["bitfinex","BTCUSD",1736463888110,0.001,92761.0,92758.0,0.00014756]
["bitfinex","BTCUSD",1736463888315,0.001,92765.0,92758.0,0.00014756]
["bitfinex","BTCUSD",1736463889384,0.001,92765.0,92742.0,0.4313]
["bitfinex","BTCUSD",1736463889626,0.001,92765.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736463889842,0.215595,92767.0,92750.0,0.215631]
["bitfinex","BTCUSD",1736463890052,0.001,92764.0,92739.0,0.215658]
["bitfinex","BTCUSD",1736463890262,0.001,92764.0,92762.0,0.215604]
["bitfinex","BTCUSD",1736463890479,0.00014739,92773.0,92762.0,0.215604]
["bitfinex","BTCUSD",1736463890655,0.004,92765.0,92757.0,0.215616]
["bitfinex","BTCUSD",1736463890892,0.001,92765.0,92757.0,0.215616]
["bitfinex","BTCUSD",1736463891216,0.004,92767.0,92757.0,0.215616]
["bitfinex","BTCUSD",1736463891417,0.00014739,92773.0,92757.0,0.215616]
["bitfinex","BTCUSD",1736463891644,0.00014739,92773.0,92747.0,0.215639]
["bitfinex","BTCUSD",1736463891645,0.215607,92762.0,92747.0,0.215639]
["bitfinex","BTCUSD",1736463892050,0.15,92769.0,92747.0,0.215639]
["bitfinex","BTCUSD",1736463892281,0.15,92769.0,92737.0,0.0816702]
["bitfinex","BTCUSD",1736463892282,0.21561,92761.0,92737.0,0.0816702]
["bitfinex","BTCUSD",1736463892575,0.15,92764.0,92737.0,0.0816702]
["bitfinex","BTCUSD",1736463892761,0.21562,92756.0,92737.0,0.0816702]
["bitfinex","BTCUSD",1736463892968,0.21562,92756.0,92741.0,0.215652]
["bitfinex","BTCUSD",1736463893415,0.21562,92756.0,92745.0,0.215643]
["bitfinex","BTCUSD",1736463893621,0.21562,92756.0,92741.0,0.215652]
["bitfinex","BTCUSD",1736463893845,0.21563,92752.0,92738.0,0.215659]
["bitfinex","BTCUSD",1736463894261,0.21563,92752.0,92738.0,0.20665898]
["bitfinex","BTCUSD",1736463894868,0.02967326,92754.0,92742.0,0.215651]
["bitfinex","BTCUSD",1736463895206,0.001,92752.0,92742.0,0.215651]
["bitfinex","BTCUSD",1736463895829,0.001,92752.0,92738.0,0.20665898]
["bitfinex","BTCUSD",1736463895830,0.215631,92751.0,92738.0,0.20665898]
["bitfinex","BTCUSD",1736463896041,0.215645,92745.0,92737.0,0.0001702]
["bitfinex","BTCUSD",1736463896243,0.215636,92749.0,92737.0,0.0001702]
["bitfinex","BTCUSD",1736463896455,0.15,92747.0,92737.0,0.0001702]
["bitfinex","BTCUSD",1736463896643,0.215643,92746.0,92737.0,0.0001702]
["bitfinex","BTCUSD",1736463896852,0.15,92747.0,92737.0,0.0001702]
["bitfinex","BTCUSD",1736463897572,0.152,92749.0,92737.0,0.0001702]
["bitfinex","BTCUSD",1736463897781,0.001,92754.0,92737.0,0.0001702]
["bitfinex","BTCUSD",1736463897782,0.15,92747.0,92737.0,0.0001702]
["bitfinex","BTCUSD",1736463897956,0.03015405,92755.0,92737.0,0.0001702]
["bitfinex","BTCUSD",1736463898156,0.03015405,92755.0,92742.0,0.215651]
["bitfinex","BTCUSD",1736463898386,0.215623,92755.0,92742.0,0.215651]
["bitfinex","BTCUSD",1736463898498,0.15,92754.0,92742.0,0.215651]
["bitfinex","BTCUSD",1736463898702,0.215607,92762.0,92747.0,0.431279]
["bitfinex","BTCUSD",1736463898902,0.15,92759.0,92737.0,0.0001702]
["bitfinex","BTCUSD",1736463899184,0.1318,92738.0,92713.0,0.0001704]
["bitfinex","BTCUSD",1736463899375,0.20107615,92710.0,92696.0,0.07352158]
["bitfinex","BTCUSD",1736463899580,0.15,92709.0,92696.0,0.07352158]
["bitfinex","BTCUSD",1736463899777,0.37659236,92709.0,92696.0,0.00049215]
["bitfinex","BTCUSD",1736463899927,0.215723,92712.0,92697.0,0.215756]
["bitfinex","BTCUSD",1736463900137,0.21571,92717.0,92696.0,0.00049215]
["bitfinex","BTCUSD",1736463900577,0.20107615,92710.0,92696.0,0.00049215]
["bitfinex","BTCUSD",1736463900778,0.15,92709.0,92696.0,0.00049215]
["bitfinex","BTCUSD",1736463900995,0.215752,92699.0,92696.0,0.00049215]
["bitfinex","BTCUSD",1736463901413,0.431504,92699.0,92696.0,0.00049215]
["bitfinex","BTCUSD",1736463901619,0.215756,92697.0,92696.0,0.00049215]
["bitfinex","BTCUSD",1736463902054,0.21599053,92697.0,92696.0,0.00049215]
["bitfinex","BTCUSD",1736463902688,0.21614485,92697.0,92696.0,0.00049215]
["bitfinex","BTCUSD",1736463903095,0.22014485,92697.0,92696.0,0.00049215]
["bitfinex","BTCUSD",1736463903751,0.22114485,92697.0,92696.0,0.00049215]
["bitfinex","BTCUSD",1736463903949,0.21714485,92697.0,92696.0,0.00049215]
["bitfinex","BTCUSD",1736463904148,0.21614485,92697.0,92696.0,0.00049215]
["bitfinex","BTCUSD",1736463904351,0.004,92697.0,92673.0,0.07237293]
["bitfinex","BTCUSD",1736463904554,0.20107615,92690.0,92684.0,0.0001477]
["bitfinex","BTCUSD",1736463905093,0.215777,92689.0,92684.0,0.0001477]
["bitfinex","BTCUSD",1736463905349,0.20107615,92690.0,92684.0,0.0001477]
["bitfinex","BTCUSD",1736463905861,0.431558,92687.0,92684.0,0.0001477]
["bitfinex","BTCUSD",1736463906102,0.365784,92685.0,92684.0,0.0001477]
["bitfinex","BTCUSD",1736463906369,0.59308376,92685.0,92684.0,0.0001477]
["bitfinex","BTCUSD",1736463906613,0.75235639,92685.0,92684.0,7e-07]
["bitfinex","BTCUSD",1736463906829,0.77670155,92685.0,92684.0,7e-07]
["bitfinex","BTCUSD",1736463907045,0.78223418,92685.0,92684.0,7e-07]
["bitfinex","BTCUSD",1736463907257,0.79367418,92685.0,92684.0,7e-07]
["bitfinex","BTCUSD",1736463907480,0.488817,92671.0,92660.0,0.0001702]
["bitfinex","BTCUSD",1736463907689,0.59311676,92671.0,92670.0,0.0003179]
["bitfinex","BTCUSD",1736463907903,0.60679557,92671.0,92670.0,0.0003179]
["bitfinex","BTCUSD",1736463908742,0.68259557,92671.0,92670.0,0.0003179]
["bitfinex","BTCUSD",1736463909179,0.66901179,92671.0,92670.0,0.0003179]
["bitfinex","BTCUSD",1736463909362,0.215819,92670.0,92631.0,0.0809]
["bitfinex","BTCUSD",1736463909593,0.215832,92665.0,92658.0,0.00014781]
["bitfinex","BTCUSD",1736463909798,0.365833,92664.0,92658.0,0.00014781]
["bitfinex","BTCUSD",1736463910198,0.581667,92664.0,92658.0,0.00014781]
["bitfinex","BTCUSD",1736463910405,0.365838,92662.0,92658.0,0.00014781]
["bitfinex","BTCUSD",1736463910608,0.15,92660.0,92658.0,0.00014781]
["bitfinex","BTCUSD",1736463910814,0.25429976,92659.0,92658.0,0.00014781]
["bitfinex","BTCUSD",1736463911023,0.25478364,92659.0,92658.0,0.00014781]
["bitfinex","BTCUSD",1736463912246,0.25429976,92659.0,92658.0,0.00014781]
["bitfinex","BTCUSD",1736463912700,0.003,92664.0,92658.0,0.00014781]
["bitfinex","BTCUSD",1736463912898,0.215835,92663.0,92658.0,0.00114781]
["bitfinex","BTCUSD",1736463913101,0.431671,92663.0,92658.0,0.00114781]
["bitfinex","BTCUSD",1736463913306,0.15,92660.0,92658.0,0.00114781]
["bitfinex","BTCUSD",1736463913636,0.47014476,92659.0,92658.0,0.00114781]
["bitfinex","BTCUSD",1736463913815,0.57069516,92659.0,92658.0,0.00114781]
["bitfinex","BTCUSD",1736463914021,0.57069516,92659.0,92658.0,0.00014781]
["bitfinex","BTCUSD",1736463914249,0.57069516,92659.0,92658.0,0.00114781]
["bitfinex","BTCUSD",1736463914445,0.215885,92642.0,92631.0,0.07304779]
["bitfinex","BTCUSD",1736463914659,0.15,92657.0,92632.0,0.10429976]
["bitfinex","BTCUSD",1736463914974,0.215865,92651.0,92633.0,0.215904]
["bitfinex","BTCUSD",1736463915187,0.215865,92651.0,92638.0,0.215894]
["bitfinex","BTCUSD",1736463915325,0.215865,92651.0,92631.0,0.07304779]
["bitfinex","BTCUSD",1736463915326,0.15,92655.0,92631.0,0.07304779]
["bitfinex","BTCUSD",1736463915541,0.215917,92628.0,92620.0,8.52e-05]
["bitfinex","BTCUSD",1736463916191,0.215919,92627.0,92620.0,8.52e-05]
["bitfinex","BTCUSD",1736463916403,0.215917,92628.0,92620.0,8.52e-05]
["bitfinex","BTCUSD",1736463916617,0.15,92629.0,92620.0,8.52e-05]
["bitfinex","BTCUSD",1736463916858,0.145,92629.0,92620.0,0.00057823]
["bitfinex","BTCUSD",1736463917062,0.145,92629.0,92620.0,0.00357823]
["bitfinex","BTCUSD",1736463917521,0.145,92629.0,92620.0,0.43244823]
["bitfinex","BTCUSD",1736463917718,0.02954655,92636.0,92631.0,0.001]
["bitfinex","BTCUSD",1736463917912,0.02954655,92636.0,92620.0,0.22051323]
["bitfinex","BTCUSD",1736463918156,0.10429976,92636.0,92620.0,0.00457823]
["bitfinex","BTCUSD",1736463918294,0.001,92629.0,92620.0,0.00557823]
["bitfinex","BTCUSD",1736463918494,0.01519035,92629.0,92620.0,0.00557823]
["bitfinex","BTCUSD",1736463919297,0.001,92629.0,92613.0,0.25742821]
["bitfinex","BTCUSD",1736463919492,0.001,92629.0,92620.0,0.003]
["bitfinex","BTCUSD",1736463919870,0.001,92629.0,92625.0,0.215922]
["bitfinex","BTCUSD",1736463920098,0.03644484,92644.0,92631.0,0.215908]
["bitfinex","BTCUSD",1736463920305,0.00049121,92642.0,92631.0,0.215908]
["bitfinex","BTCUSD",1736463920516,0.00049121,92642.0,92635.0,0.215899]
["bitfinex","BTCUSD",1736463921079,0.00049121,92642.0,92640.0,0.215889]
["bitfinex","BTCUSD",1736463921806,0.00049121,92642.0,92641.0,0.10429976]
["bitfinex","BTCUSD",1736463922030,0.00049121,92642.0,92641.0,0.10537913]
["bitfinex","BTCUSD",1736463922463,0.00049121,92642.0,92641.0,0.15227913]
["bitfinex","BTCUSD",1736463923319,0.00049121,92642.0,92641.0,0.15119976]
["bitfinex","BTCUSD",1736463923930,0.00049121,92642.0,92641.0,0.15519976]
["bitfinex","BTCUSD",1736463924159,0.00149121,92642.0,92641.0,0.15627911]
["bitfinex","BTCUSD",1736463924348,0.00149121,92642.0,92641.0,0.14619974]
["bitfinex","BTCUSD",1736463925965,0.00149121,92642.0,92641.0,0.31538778]
["bitfinex","BTCUSD",1736463926178,0.00149121,92642.0,92641.0,0.31430851]
["bitfinex","BTCUSD",1736463926993,0.00149121,92642.0,92641.0,0.22689974]
["bitfinex","BTCUSD",1736463927653,0.0001704,92680.0,92641.0,0.22689974]
["bitfinex","BTCUSD",1736463927654,0.0001704,92680.0,92642.0,0.7956]
["bitfinex","BTCUSD",1736463927870,0.0001704,92680.0,92641.0,0.16919974]
["bitfinex","BTCUSD",1736463927871,0.00031772,92680.0,92661.0,0.1279]
["bitfinex","BTCUSD",1736463928093,0.00031772,92680.0,92677.0,0.215802]
["bitfinex","BTCUSD",1736463928255,0.00031772,92680.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736463928462,0.00031772,92680.0,92679.0,0.32009776]
["bitfinex","BTCUSD",1736463928863,0.03649024,92720.0,92699.0,0.21575]
["bitfinex","BTCUSD",1736463929064,0.15,92715.0,92679.0,0.18754074]
["bitfinex","BTCUSD",1736463929263,0.10429976,92719.0,92691.0,0.20676798]
["bitfinex","BTCUSD",1736463929264,0.15,92709.0,92691.0,0.20676798]
["bitfinex","BTCUSD",1736463929689,0.15,92709.0,92696.0,0.215758]
["bitfinex","BTCUSD",1736463930275,0.15,92710.0,92691.0,0.20576798]
["bitfinex","BTCUSD",1736463930877,0.006,92709.0,92691.0,0.20576798]
["bitfinex","BTCUSD",1736463931285,0.15,92710.0,92691.0,0.20576798]
["bitfinex","BTCUSD",1736463931618,0.156,92710.0,92691.0,0.20676798]
["bitfinex","BTCUSD",1736463931827,0.001,92709.0,92691.0,0.42153798]
["bitfinex","BTCUSD",1736463932393,0.15,92710.0,92691.0,0.42153798]
["bitfinex","BTCUSD",1736463932596,0.15,92710.0,92695.0,0.215759]
["bitfinex","BTCUSD",1736463933613,0.1503195,92714.0,92695.0,0.215759]
["bitfinex","BTCUSD",1736463933823,0.001,92710.0,92699.0,0.21575]
["bitfinex","BTCUSD",1736463934244,0.001,92710.0,92699.0,0.20674998]
["bitfinex","BTCUSD",1736463934670,0.18725335,92714.0,92695.0,0.215759]
["bitfinex","BTCUSD",1736463935010,0.15,92697.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736463935211,0.15,92697.0,92687.0,0.215778]
["bitfinex","BTCUSD",1736463935424,0.001,92710.0,92670.0,0.20107615]
["bitfinex","BTCUSD",1736463935633,0.215728,92709.0,92691.0,0.215769]
["bitfinex","BTCUSD",1736463935843,0.15,92704.0,92682.0,0.215791]
["bitfinex","BTCUSD",1736463936032,0.21576,92696.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736463936458,0.00557339,92695.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736463936665,0.215763,92694.0,92676.0,0.215804]
["bitfinex","BTCUSD",1736463936870,0.21576,92696.0,92680.0,0.215794]
["bitfinex","BTCUSD",1736463937161,0.00557339,92693.0,92668.0,0.0808]
["bitfinex","BTCUSD",1736463937391,0.00557339,92693.0,92639.0,0.1]
["bitfinex","BTCUSD",1736463937392,0.15,92689.0,92658.0,0.00868]
["bitfinex","BTCUSD",1736463937631,0.15,92675.0,92658.0,0.215845]
["bitfinex","BTCUSD",1736463937835,0.21581,92674.0,92647.0,0.0808]
["bitfinex","BTCUSD",1736463938036,0.15,92667.0,92652.0,0.21586]
["bitfinex","BTCUSD",1736463938567,0.15,92664.0,92647.0,0.0808]
["bitfinex","BTCUSD",1736463938774,0.15,92664.0,92648.0,0.00014732]
["bitfinex","BTCUSD",1736463939371,0.15,92664.0,92653.0,0.215857]
["bitfinex","BTCUSD",1736463939580,0.15014762,92664.0,92653.0,0.215857]
["bitfinex","BTCUSD",1736463940412,0.00014762,92664.0,92653.0,0.215857]
["bitfinex","BTCUSD",1736463940951,0.00014762,92664.0,92653.0,0.217857]
["bitfinex","BTCUSD",1736463941158,0.15,92655.0,92653.0,0.002]
["bitfinex","BTCUSD",1736463941366,0.47015576,92654.0,92653.0,0.002]
["bitfinex","BTCUSD",1736463941561,0.49021761,92654.0,92653.0,0.002]
["bitfinex","BTCUSD",1736463941763,0.46339461,92654.0,92653.0,0.002]
["bitfinex","BTCUSD",1736463942163,0.38591785,92654.0,92653.0,0.002]
["bitfinex","BTCUSD",1736463942395,0.37156754,92654.0,92653.0,0.002]
["bitfinex","BTCUSD",1736463942592,0.37156754,92654.0,92653.0,0.004]
["bitfinex","BTCUSD",1736463942593,0.4758673,92654.0,92653.0,0.004]
["bitfinex","BTCUSD",1736463942861,0.49030363,92654.0,92653.0,0.002]
["bitfinex","BTCUSD",1736463943048,0.49030363,92654.0,92618.0,0.215938]
["bitfinex","BTCUSD",1736463943218,0.365884,92642.0,92616.0,0.215945]
["bitfinex","BTCUSD",1736463943623,0.38603187,92642.0,92616.0,0.215945]
["bitfinex","BTCUSD",1736463944320,0.15,92628.0,92616.0,0.20703008]
["bitfinex","BTCUSD",1736463944800,0.15,92626.0,92615.0,0.215946]
["bitfinex","BTCUSD",1736463945010,0.15,92626.0,92615.0,0.10429976]
["bitfinex","BTCUSD",1736463945225,0.0757,92658.0,92616.0,0.11472974]
["bitfinex","BTCUSD",1736463945431,0.215887,92641.0,92629.0,0.215914]
["bitfinex","BTCUSD",1736463945612,0.15,92640.0,92629.0,0.215914]
["bitfinex","BTCUSD",1736463946247,0.002,92642.0,92629.0,0.10429976]
["bitfinex","BTCUSD",1736463946418,0.15,92651.0,92638.0,0.215893]
["bitfinex","BTCUSD",1736463946628,0.15,92649.0,92638.0,0.215893]
["bitfinex","BTCUSD",1736463947032,0.215866,92650.0,92638.0,0.215893]
["bitfinex","BTCUSD",1736463947258,0.431732,92650.0,92631.0,0.43182]
["bitfinex","BTCUSD",1736463947462,0.215866,92650.0,92631.0,0.43182]
["bitfinex","BTCUSD",1736463947694,0.20107615,92641.0,92629.0,0.002]
["bitfinex","BTCUSD",1736463947931,0.215906,92633.0,92629.0,0.004]
["bitfinex","BTCUSD",1736463948477,0.215908,92632.0,92629.0,0.004]
["bitfinex","BTCUSD",1736463948862,0.365912,92630.0,92629.0,0.002]
["bitfinex","BTCUSD",1736463949282,0.215942,92618.0,92605.0,0.20696798]
["bitfinex","BTCUSD",1736463949674,0.15,92615.0,92603.0,0.0001704]
["bitfinex","BTCUSD",1736463949910,0.215945,92616.0,92603.0,0.0001704]
["bitfinex","BTCUSD",1736463949911,0.15,92612.0,92603.0,0.0001704]
["bitfinex","BTCUSD",1736463950120,0.21597,92606.0,92603.0,0.0001704]
["bitfinex","BTCUSD",1736463950333,0.365973,92604.0,92603.0,0.0001704]
["bitfinex","BTCUSD",1736463950539,0.365973,92604.0,92603.0,0.00066161]
["bitfinex","BTCUSD",1736463950744,0.37191846,92604.0,92603.0,0.00066161]
["bitfinex","BTCUSD",1736463951539,0.15,92604.0,92603.0,0.00066161]
["bitfinex","BTCUSD",1736463952742,0.25429976,92604.0,92603.0,0.00066161]
["bitfinex","BTCUSD",1736463953195,0.26033124,92604.0,92603.0,0.00066161]
["bitfinex","BTCUSD",1736463953747,0.26133124,92604.0,92603.0,0.00066161]
["bitfinex","BTCUSD",1736463954041,0.25533124,92604.0,92603.0,0.00166161]
["bitfinex","BTCUSD",1736463954403,0.215996,92594.0,92593.0,0.00679599]
["bitfinex","BTCUSD",1736463954544,0.215996,92594.0,92593.0,0.00694367]
["bitfinex","BTCUSD",1736463956184,0.15,92595.0,92593.0,0.00694367]
["bitfinex","BTCUSD",1736463956386,0.00872,92619.0,92593.0,0.00694367]
["bitfinex","BTCUSD",1736463956611,0.15,92609.0,92593.0,0.00694367]
["bitfinex","BTCUSD",1736463956816,0.001,92604.0,92593.0,0.00694367]
["bitfinex","BTCUSD",1736463957031,0.03626461,92619.0,92615.0,0.215946]
["bitfinex","BTCUSD",1736463957209,0.03626461,92619.0,92594.0,0.18337966]
["bitfinex","BTCUSD",1736463957210,0.21593,92623.0,92594.0,0.18229976]
["bitfinex","BTCUSD",1736463957421,0.20107615,92620.0,92594.0,0.10429976]
["bitfinex","BTCUSD",1736463957619,0.10429976,92638.0,92594.0,0.10429976]
["bitfinex","BTCUSD",1736463957620,0.15,92626.0,92612.0,0.215953]
["bitfinex","BTCUSD",1736463957870,0.215924,92625.0,92612.0,0.212953]
["bitfinex","BTCUSD",1736463958081,0.15,92624.0,92612.0,0.212953]
["bitfinex","BTCUSD",1736463958294,0.215903,92634.0,92595.0,0.215994]
["bitfinex","BTCUSD",1736463958501,0.32019376,92638.0,92597.0,0.342689]
["bitfinex","BTCUSD",1736463958502,0.215896,92637.0,92597.0,0.342689]
["bitfinex","BTCUSD",1736463958707,0.10429976,92638.0,92621.0,0.215931]
["bitfinex","BTCUSD",1736463958861,0.215908,92632.0,92621.0,0.215931]
["bitfinex","BTCUSD",1736463959069,0.215898,92636.0,92621.0,0.215931]
["bitfinex","BTCUSD",1736463959266,0.15,92638.0,92621.0,0.20693098]
["bitfinex","BTCUSD",1736463959757,0.23777389,92640.0,92611.0,0.215955]
["bitfinex","BTCUSD",1736463959877,0.20107615,92621.0,92603.0,0.215973]
["bitfinex","BTCUSD",1736463960082,0.15,92620.0,92603.0,0.215973]
["bitfinex","BTCUSD",1736463960307,0.365936,92620.0,92603.0,0.215973]
["bitfinex","BTCUSD",1736463960514,0.15,92610.0,92597.0,0.078]
["bitfinex","BTCUSD",1736463960718,0.15,92610.0,92598.0,0.10429976]
["bitfinex","BTCUSD",1736463960922,0.25213811,92624.0,92608.0,0.215961]
["bitfinex","BTCUSD",1736463961129,0.215928,92624.0,92599.0,0.215985]
["bitfinex","BTCUSD",1736463961419,0.001,92620.0,92607.0,0.215964]
["bitfinex","BTCUSD",1736463962230,0.15,92619.0,92593.0,0.00679599]
["bitfinex","BTCUSD",1736463962431,0.15,92613.0,92600.0,0.21612868]
["bitfinex","BTCUSD",1736463962631,0.15,92613.0,92608.0,0.001]
["bitfinex","BTCUSD",1736463963067,0.15,92613.0,92600.0,0.00014768]
["bitfinex","BTCUSD",1736463963068,0.15,92605.0,92600.0,0.00014768]
["bitfinex","BTCUSD",1736463963442,0.1,92574.0,92555.0,8.52e-05]
["bitfinex","BTCUSD",1736463963678,0.366062,92566.0,92555.0,8.52e-05]
["bitfinex","BTCUSD",1736463964311,0.366062,92566.0,92545.0,0.2161952]
["bitfinex","BTCUSD",1736463964312,0.216052,92571.0,92546.0,0.00108047]
["bitfinex","BTCUSD",1736463964519,0.216063,92566.0,92551.0,0.216094]
["bitfinex","BTCUSD",1736463964741,0.15,92570.0,92556.0,0.216084]
["bitfinex","BTCUSD",1736463964955,0.15,92570.0,92563.0,0.216068]
["bitfinex","BTCUSD",1736463965166,0.15,92570.0,92557.0,0.216083]
["bitfinex","BTCUSD",1736463965167,0.15,92570.0,92557.0,0.10429976]
["bitfinex","BTCUSD",1736463965377,0.15,92570.0,92559.0,0.216077]
["bitfinex","BTCUSD",1736463965610,0.216035,92578.0,92559.0,0.216077]
["bitfinex","BTCUSD",1736463965611,0.006,92574.0,92565.0,0.001]
["bitfinex","BTCUSD",1736463965818,0.006,92574.0,92573.0,0.216045]
["bitfinex","BTCUSD",1736463966036,0.006,92574.0,92566.0,0.10429976]
["bitfinex","BTCUSD",1736463966037,0.006,92574.0,92568.0,0.216056]
["bitfinex","BTCUSD",1736463966213,0.15,92583.0,92568.0,0.216056]
["bitfinex","BTCUSD",1736463966442,0.003,92570.0,92568.0,0.216056]
["bitfinex","BTCUSD",1736463966651,0.21601,92589.0,92568.0,0.216056]
["bitfinex","BTCUSD",1736463966837,0.20107615,92590.0,92566.0,0.10429976]
["bitfinex","BTCUSD",1736463967005,0.216026,92582.0,92573.0,0.002]
["bitfinex","BTCUSD",1736463967413,0.216026,92582.0,92566.0,0.32036076]
["bitfinex","BTCUSD",1736463967619,0.001,92570.0,92569.0,0.216055]
["bitfinex","BTCUSD",1736463968221,0.001,92570.0,92568.0,0.006]
["bitfinex","BTCUSD",1736463968847,0.001,92570.0,92566.0,0.32036076]
["bitfinex","BTCUSD",1736463969049,0.216017,92585.0,92569.0,0.003]
["bitfinex","BTCUSD",1736463969253,0.216028,92581.0,92566.0,0.09929974]
["bitfinex","BTCUSD",1736463969455,0.25,92598.0,92566.0,0.31536074]
["bitfinex","BTCUSD",1736463969814,0.15,92599.0,92571.0,0.216049]
["bitfinex","BTCUSD",1736463970019,0.15,92586.0,92571.0,0.31934876]
["bitfinex","BTCUSD",1736463970433,0.216055,92569.0,92568.0,0.004]
["bitfinex","BTCUSD",1736463970976,0.22219236,92569.0,92568.0,0.004]
["bitfinex","BTCUSD",1736463971194,0.43824736,92569.0,92551.0,0.00014838]
["bitfinex","BTCUSD",1736463971439,0.216066,92565.0,92551.0,0.10444814]
["bitfinex","BTCUSD",1736463971745,0.20107615,92561.0,92551.0,0.00014838]
["bitfinex","BTCUSD",1736463971945,0.216092,92554.0,92551.0,0.00014838]
["bitfinex","BTCUSD",1736463972197,0.20107615,92561.0,92551.0,0.00014838]
["bitfinex","BTCUSD",1736463972386,0.21609,92554.0,92551.0,0.00014838]
["bitfinex","BTCUSD",1736463972590,0.15,92570.0,92551.0,0.00014838]
["bitfinex","BTCUSD",1736463972799,9.99e-05,92585.0,92558.0,0.216079]
["bitfinex","BTCUSD",1736463973050,9.99e-05,92585.0,92564.0,0.216066]
["bitfinex","BTCUSD",1736463973251,9.99e-05,92585.0,92565.0,0.10429976]
["bitfinex","BTCUSD",1736463973252,0.2161199,92585.0,92565.0,0.10429976]
["bitfinex","BTCUSD",1736463973464,9.99e-05,92585.0,92566.0,0.00108024]
["bitfinex","BTCUSD",1736463973672,9.99e-05,92585.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736463974051,0.0080999,92585.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736463974283,0.0080999,92585.0,92574.0,0.20704298]
["bitfinex","BTCUSD",1736463974472,0.0080999,92585.0,92575.0,0.10537993]
["bitfinex","BTCUSD",1736463974670,0.0080999,92585.0,92583.0,0.21602]
["bitfinex","BTCUSD",1736463974871,0.0100999,92585.0,92583.0,0.21602]
["bitfinex","BTCUSD",1736463975128,0.0101998,92585.0,92584.0,0.10537981]
["bitfinex","BTCUSD",1736463975331,0.0081998,92585.0,92584.0,0.23499976]
["bitfinex","BTCUSD",1736463975736,0.0001998,92585.0,92584.0,0.23499976]
["bitfinex","BTCUSD",1736463975912,0.0001998,92585.0,92584.0,0.25458646]
["bitfinex","BTCUSD",1736463976124,0.0011998,92585.0,92584.0,0.23499976]
["bitfinex","BTCUSD",1736463976330,0.0001998,92585.0,92584.0,0.23499976]
["bitfinex","BTCUSD",1736463976528,0.0001998,92585.0,92584.0,0.23899976]
["bitfinex","BTCUSD",1736463977260,0.0011998,92585.0,92584.0,0.24699976]
["bitfinex","BTCUSD",1736463977379,0.0001998,92585.0,92584.0,0.23899976]
["bitfinex","BTCUSD",1736463977597,0.0001998,92585.0,92584.0,0.23499976]
["bitfinex","BTCUSD",1736463977814,0.0001998,92585.0,92584.0,0.008]
["bitfinex","BTCUSD",1736463977815,0.0011998,92585.0,92584.0,0.008]
["bitfinex","BTCUSD",1736463978041,0.0011998,92585.0,92544.0,0.1265]
["bitfinex","BTCUSD",1736463978042,0.216071,92562.0,92548.0,0.216102]
["bitfinex","BTCUSD",1736463978221,0.216071,92562.0,92544.0,0.0812]
["bitfinex","BTCUSD",1736463978429,0.15,92561.0,92547.0,0.216106]
["bitfinex","BTCUSD",1736463978656,0.01419259,92582.0,92546.0,0.00014838]
["bitfinex","BTCUSD",1736463978657,0.1,92589.0,92548.0,0.10538019]
["bitfinex","BTCUSD",1736463978866,0.25549956,92585.0,92584.0,0.005]
["bitfinex","BTCUSD",1736463979077,0.25449956,92585.0,92584.0,0.005]
["bitfinex","BTCUSD",1736463979283,0.15,92571.0,92555.0,0.432173]
["bitfinex","BTCUSD",1736463979485,0.15,92571.0,92556.0,0.10429976]
["bitfinex","BTCUSD",1736463979706,0.15,92571.0,92558.0,0.21608]
["bitfinex","BTCUSD",1736463979912,0.15,92575.0,92559.0,0.31137774]
["bitfinex","BTCUSD",1736463980109,0.21604,92576.0,92560.0,0.216076]
["bitfinex","BTCUSD",1736463980480,0.366041,92575.0,92561.0,0.216073]
["bitfinex","BTCUSD",1736463980780,0.366041,92575.0,92561.0,0.32037276]
["bitfinex","BTCUSD",1736463981411,0.0061998,92585.0,92565.0,0.216062]
["bitfinex","BTCUSD",1736463981412,0.15,92580.0,92565.0,0.216062]
["bitfinex","BTCUSD",1736463981596,0.15,92578.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736463981800,0.15,92576.0,92565.0,0.32036176]
["bitfinex","BTCUSD",1736463981998,0.15,92580.0,92565.0,0.32036176]
["bitfinex","BTCUSD",1736463982240,0.15,92578.0,92565.0,0.32036176]
["bitfinex","BTCUSD",1736463982727,0.0001998,92585.0,92565.0,0.32036176]
["bitfinex","BTCUSD",1736463982931,0.15,92583.0,92566.0,0.10537996]
["bitfinex","BTCUSD",1736463983213,0.0001998,92585.0,92567.0,0.0482]
["bitfinex","BTCUSD",1736463983467,0.001,92576.0,92568.0,0.10429976]
["bitfinex","BTCUSD",1736463984191,0.0001998,92585.0,92568.0,0.10429976]
["bitfinex","BTCUSD",1736463984387,0.0001998,92585.0,92568.0,0.09529974]
["bitfinex","BTCUSD",1736463984821,0.0001998,92585.0,92574.0,0.216042]
["bitfinex","BTCUSD",1736463985024,0.0001998,92585.0,92575.0,0.10429976]
["bitfinex","BTCUSD",1736463985533,0.0001998,92585.0,92567.0,0.001]
["bitfinex","BTCUSD",1736463985776,0.0001998,92585.0,92572.0,0.216046]
["bitfinex","BTCUSD",1736463986011,0.0001998,92585.0,92576.0,0.216037]
["bitfinex","BTCUSD",1736463986456,0.0001998,92585.0,92576.0,0.215037]
["bitfinex","BTCUSD",1736463986905,0.0001998,92585.0,92572.0,0.10429976]
["bitfinex","BTCUSD",1736463987178,0.0011998,92585.0,92581.0,0.216025]
["bitfinex","BTCUSD",1736463987372,0.0011998,92585.0,92582.0,0.10429976]
["bitfinex","BTCUSD",1736463988780,0.0011998,92585.0,92583.0,0.216022]
["bitfinex","BTCUSD",1736463988992,0.0001998,92585.0,92584.0,0.10537977]
["bitfinex","BTCUSD",1736463989375,0.0001998,92585.0,92584.0,0.09637975]
["bitfinex","BTCUSD",1736463989861,0.0001998,92585.0,92584.0,0.11030874]
["bitfinex","BTCUSD",1736463991224,0.0011998,92585.0,92584.0,0.11330874]
["bitfinex","BTCUSD",1736463991689,0.0021998,92585.0,92584.0,0.11630874]
["bitfinex","BTCUSD",1736463992121,0.0021998,92585.0,92584.0,0.10237965]
["bitfinex","BTCUSD",1736463994418,0.0021998,92585.0,92584.0,0.09337963]
["bitfinex","BTCUSD",1736463995797,0.0021998,92585.0,92584.0,0.09229972]
["bitfinex","BTCUSD",1736463996772,0.0011998,92585.0,92584.0,0.08929972]
["bitfinex","BTCUSD",1736463997022,0.0001998,92585.0,92584.0,0.11037966]
["bitfinex","BTCUSD",1736463997164,0.0011998,92585.0,92584.0,0.31767942]
["bitfinex","BTCUSD",1736463997366,0.0011998,92585.0,92584.0,0.31959948]
["bitfinex","BTCUSD",1736463997582,0.0011998,92585.0,92584.0,0.21529972]
["bitfinex","BTCUSD",1736463997808,0.0011998,92585.0,92584.0,0.21229972]
["bitfinex","BTCUSD",1736463998013,0.0001998,92585.0,92584.0,0.20929972]
["bitfinex","BTCUSD",1736463998278,0.0021998,92585.0,92584.0,0.21629972]
["bitfinex","BTCUSD",1736463998689,0.0011998,92585.0,92584.0,0.21329972]
["bitfinex","BTCUSD",1736463998894,0.0011998,92585.0,92584.0,0.09029972]
["bitfinex","BTCUSD",1736463999094,0.0021998,92585.0,92584.0,0.1030596]
["bitfinex","BTCUSD",1736463999295,0.0021998,92585.0,92584.0,0.09405958]
["bitfinex","BTCUSD",1736463999498,0.0011998,92585.0,92584.0,0.09005958]
["bitfinex","BTCUSD",1736463999926,0.0021998,92585.0,92584.0,0.09905958]
["bitfinex","BTCUSD",1736464000136,0.0011998,92585.0,92584.0,0.09005958]
["bitfinex","BTCUSD",1736464000351,0.0011998,92585.0,92584.0,0.09605958]
["bitfinex","BTCUSD",1736464000546,0.0011998,92585.0,92584.0,0.86525934]
["bitfinex","BTCUSD",1736464000785,8e-07,92585.0,92584.0,0.94257946]
["bitfinex","BTCUSD",1736464000995,8e-07,92585.0,92584.0,1.09257946]
["bitfinex","BTCUSD",1736464001203,0.0010008,92585.0,92584.0,1.09757946]
["bitfinex","BTCUSD",1736464001841,8e-07,92585.0,92584.0,1.09257946]
["bitfinex","BTCUSD",1736464002048,0.0010008,92585.0,92584.0,1.09857946]
["bitfinex","BTCUSD",1736464002673,0.001,92585.0,92584.0,1.08957946]
["bitfinex","BTCUSD",1736464002900,0.002,92585.0,92584.0,1.09857946]
["bitfinex","BTCUSD",1736464003110,0.002,92585.0,92584.0,0.7125997]
["bitfinex","BTCUSD",1736464003314,0.002,92585.0,92584.0,0.6341997]
["bitfinex","BTCUSD",1736464004171,0.215978,92602.0,92584.0,0.0772997]
["bitfinex","BTCUSD",1736464004384,0.15,92607.0,92584.0,0.06829968]
["bitfinex","BTCUSD",1736464004589,0.15,92607.0,92591.0,0.216003]
["bitfinex","BTCUSD",1736464004744,0.15,92607.0,92595.0,0.215994]
["bitfinex","BTCUSD",1736464004953,0.15,92607.0,92600.0,0.215982]
["bitfinex","BTCUSD",1736464005629,0.15,92607.0,92584.0,0.01382997]
["bitfinex","BTCUSD",1736464005630,0.001,92607.0,92601.0,0.10429976]
["bitfinex","BTCUSD",1736464005778,0.00114757,92607.0,92601.0,0.10429976]
["bitfinex","BTCUSD",1736464005979,0.00114757,92607.0,92601.0,0.10329976]
["bitfinex","BTCUSD",1736464006206,0.00114757,92607.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736464006586,0.00214757,92607.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736464006790,0.00114757,92607.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736464006991,0.00014757,92607.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736464007389,0.00014757,92607.0,92606.0,0.24789478]
["bitfinex","BTCUSD",1736464007605,0.00014757,92607.0,92606.0,0.32026776]
["bitfinex","BTCUSD",1736464008005,0.00014757,92607.0,92606.0,0.32126776]
["bitfinex","BTCUSD",1736464008574,0.00014757,92607.0,92606.0,0.32026776]
["bitfinex","BTCUSD",1736464008780,0.00014757,92607.0,92606.0,0.221968]
["bitfinex","BTCUSD",1736464009162,0.00014757,92607.0,92606.0,0.003]
["bitfinex","BTCUSD",1736464009371,0.00014757,92607.0,92602.0,0.20997798]
["bitfinex","BTCUSD",1736464009553,0.00014757,92607.0,92606.0,0.005]
["bitfinex","BTCUSD",1736464009759,0.00014757,92607.0,92606.0,0.21600869]
["bitfinex","BTCUSD",1736464010142,0.00114757,92607.0,92606.0,0.22300869]
["bitfinex","BTCUSD",1736464010347,0.00014757,92607.0,92606.0,0.21600869]
["bitfinex","BTCUSD",1736464010584,0.00014757,92607.0,92606.0,0.22000869]
["bitfinex","BTCUSD",1736464010790,0.00014757,92607.0,92606.0,0.22300869]
["bitfinex","BTCUSD",1736464010969,0.00014757,92607.0,92606.0,0.21900869]
["bitfinex","BTCUSD",1736464011435,0.00014757,92607.0,92606.0,0.22200869]
["bitfinex","BTCUSD",1736464011928,0.00014757,92607.0,92606.0,0.21600869]
["bitfinex","BTCUSD",1736464012288,0.00114757,92607.0,92606.0,0.22500869]
["bitfinex","BTCUSD",1736464012509,0.00014757,92607.0,92606.0,0.21800869]
["bitfinex","BTCUSD",1736464012708,0.00014757,92607.0,92606.0,0.22400869]
["bitfinex","BTCUSD",1736464012934,0.00114757,92607.0,92606.0,0.22400869]
["bitfinex","BTCUSD",1736464013114,0.00014757,92607.0,92606.0,0.21800869]
["bitfinex","BTCUSD",1736464013457,0.00114757,92607.0,92606.0,0.22500869]
["bitfinex","BTCUSD",1736464013678,0.00114757,92607.0,92606.0,0.21600869]
["bitfinex","BTCUSD",1736464014063,0.00114757,92607.0,92606.0,0.21800869]
["bitfinex","BTCUSD",1736464014280,0.00114757,92607.0,92606.0,0.20900867]
["bitfinex","BTCUSD",1736464014486,0.00114757,92607.0,92606.0,0.31130843]
["bitfinex","BTCUSD",1736464015053,0.00114757,92607.0,92606.0,0.31430843]
["bitfinex","BTCUSD",1736464015390,0.00214757,92607.0,92606.0,0.32230843]
["bitfinex","BTCUSD",1736464015610,0.00014757,92607.0,92606.0,0.31430843]
["bitfinex","BTCUSD",1736464015818,0.00014757,92607.0,92606.0,0.31130843]
["bitfinex","BTCUSD",1736464016028,0.00114757,92607.0,92606.0,0.32030843]
["bitfinex","BTCUSD",1736464016238,0.00114757,92607.0,92606.0,0.57313707]
["bitfinex","BTCUSD",1736464017310,0.00014757,92607.0,92606.0,0.56413707]
["bitfinex","BTCUSD",1736464017758,0.00014757,92607.0,92606.0,0.56813707]
["bitfinex","BTCUSD",1736464018170,0.00014757,92607.0,92606.0,0.56413707]
["bitfinex","BTCUSD",1736464018382,0.00014757,92607.0,92606.0,0.51200843]
["bitfinex","BTCUSD",1736464018586,0.00114757,92607.0,92606.0,0.52500843]
["bitfinex","BTCUSD",1736464018846,0.00114757,92607.0,92606.0,0.40200843]
["bitfinex","BTCUSD",1736464019031,0.00114757,92607.0,92606.0,0.39300843]
["bitfinex","BTCUSD",1736464019227,0.00114757,92607.0,92606.0,0.40200843]
["bitfinex","BTCUSD",1736464019473,0.00114757,92607.0,92606.0,0.39256841]
["bitfinex","BTCUSD",1736464019653,0.00114757,92607.0,92606.0,0.31486841]
["bitfinex","BTCUSD",1736464020039,0.00114757,92607.0,92606.0,0.31530841]
["bitfinex","BTCUSD",1736464020254,0.00014757,92607.0,92606.0,0.48769305]
["bitfinex","BTCUSD",1736464020629,5.7e-07,92607.0,92606.0,1.36119305]
["bitfinex","BTCUSD",1736464021041,5.7e-07,92607.0,92606.0,1.26119305]
["bitfinex","BTCUSD",1736464021247,5.7e-07,92607.0,92606.0,1.36119305]
["bitfinex","BTCUSD",1736464021566,0.00100057,92607.0,92606.0,1.11380841]
["bitfinex","BTCUSD",1736464021767,0.00100057,92607.0,92606.0,0.96336841]
["bitfinex","BTCUSD",1736464022121,0.215894,92638.0,92622.0,0.215931]
["bitfinex","BTCUSD",1736464022332,0.215894,92638.0,92624.0,0.215926]
["bitfinex","BTCUSD",1736464022535,0.215894,92638.0,92625.0,0.10429976]
["bitfinex","BTCUSD",1736464022964,0.00049273,92639.0,92626.0,0.215922]
["bitfinex","BTCUSD",1736464023182,0.00049273,92639.0,92630.0,0.215911]
["bitfinex","BTCUSD",1736464023410,0.00049273,92639.0,92631.0,0.10429976]
["bitfinex","BTCUSD",1736464023632,0.00049273,92639.0,92637.0,0.215895]
["bitfinex","BTCUSD",1736464024214,0.00049273,92639.0,92638.0,0.10429976]
["bitfinex","BTCUSD",1736464024418,0.00049273,92639.0,92638.0,0.09529974]
["bitfinex","BTCUSD",1736464024819,0.00049273,92639.0,92638.0,0.09637903]
["bitfinex","BTCUSD",1736464025022,0.00049273,92639.0,92638.0,0.09529974]
["bitfinex","BTCUSD",1736464025285,0.00049273,92639.0,92638.0,0.11937898]
["bitfinex","BTCUSD",1736464025439,0.00049273,92639.0,92638.0,0.09637898]
["bitfinex","BTCUSD",1736464025784,0.00049273,92639.0,92638.0,0.09837898]
["bitfinex","BTCUSD",1736464026188,0.00049273,92639.0,92638.0,0.09529974]
["bitfinex","BTCUSD",1736464026403,0.00049273,92639.0,92638.0,0.09637895]
["bitfinex","BTCUSD",1736464026547,0.00049273,92639.0,92638.0,0.10637895]
["bitfinex","BTCUSD",1736464026749,0.00049273,92639.0,92638.0,0.10529974]
["bitfinex","BTCUSD",1736464026972,0.00049273,92639.0,92638.0,0.10637902]
["bitfinex","BTCUSD",1736464027357,0.00049273,92639.0,92638.0,0.10529974]
["bitfinex","BTCUSD",1736464027759,0.00049273,92639.0,92638.0,0.10429974]
["bitfinex","BTCUSD",1736464028098,0.00049273,92639.0,92638.0,0.10829974]
["bitfinex","BTCUSD",1736464029237,0.00049273,92639.0,92638.0,0.09929972]
["bitfinex","BTCUSD",1736464029679,0.00049273,92639.0,92638.0,0.17593528]
["bitfinex","BTCUSD",1736464029905,0.00049273,92639.0,92638.0,0.19893528]
["bitfinex","BTCUSD",1736464032452,0.00049273,92639.0,92638.0,0.12337901]
["bitfinex","BTCUSD",1736464034433,0.00049273,92639.0,92638.0,0.11437899]
["bitfinex","BTCUSD",1736464037580,0.00049273,92639.0,92638.0,0.11441968]
["bitfinex","BTCUSD",1736464039016,0.00049273,92639.0,92638.0,0.75631968]
["bitfinex","BTCUSD",1736464039237,7.3e-07,92639.0,92638.0,1.12334037]
["bitfinex","BTCUSD",1736464039429,7.3e-07,92639.0,92638.0,1.22764013]
["bitfinex","BTCUSD",1736464040312,0.0783704,92687.0,92638.0,1.22764013]
["bitfinex","BTCUSD",1736464040313,1.3e-07,92645.0,92644.0,0.85778]
["bitfinex","BTCUSD",1736464040507,0.00014789,92645.0,92644.0,0.98507976]
["bitfinex","BTCUSD",1736464040711,8.9e-07,92645.0,92644.0,1.13507976]
["bitfinex","BTCUSD",1736464040921,8.9e-07,92645.0,92644.0,1.31517976]
["bitfinex","BTCUSD",1736464041063,8.9e-07,92645.0,92644.0,1.41947952]
["bitfinex","BTCUSD",1736464041671,0.00100089,92645.0,92644.0,1.43447952]
["bitfinex","BTCUSD",1736464043760,8.9e-07,92645.0,92644.0,1.41947952]
["bitfinex","BTCUSD",1736464044003,8.9e-07,92645.0,92644.0,1.43347952]
["bitfinex","BTCUSD",1736464044180,8.9e-07,92645.0,92644.0,1.33347952]
["bitfinex","BTCUSD",1736464044390,8.9e-07,92645.0,92644.0,1.42847952]
["bitfinex","BTCUSD",1736464044659,8.9e-07,92645.0,92644.0,1.22417976]
["bitfinex","BTCUSD",1736464044867,8.9e-07,92645.0,92644.0,1.22861976]
["bitfinex","BTCUSD",1736464045250,8.9e-07,92645.0,92644.0,1.23261976]
["bitfinex","BTCUSD",1736464045687,8.9e-07,92645.0,92644.0,1.23761976]
["bitfinex","BTCUSD",1736464046109,8.9e-07,92645.0,92644.0,1.33761976]
["bitfinex","BTCUSD",1736464046329,8.9e-07,92645.0,92644.0,1.44191952]
["bitfinex","BTCUSD",1736464046522,8.9e-07,92645.0,92644.0,1.43291952]
["bitfinex","BTCUSD",1736464047298,8.9e-07,92645.0,92644.0,1.33261976]
["bitfinex","BTCUSD",1736464047735,8.9e-07,92645.0,92644.0,1.33861976]
["bitfinex","BTCUSD",1736464047956,8.9e-07,92645.0,92644.0,1.32961976]
["bitfinex","BTCUSD",1736464048155,8.9e-07,92645.0,92644.0,1.43751976]
["bitfinex","BTCUSD",1736464048333,8.9e-07,92645.0,92644.0,1.44651976]
["bitfinex","BTCUSD",1736464048511,8.9e-07,92645.0,92644.0,3.05681952]
["bitfinex","BTCUSD",1736464048710,8.9e-07,92645.0,92644.0,1.55681952]
["bitfinex","BTCUSD",1736464049329,8.9e-07,92645.0,92644.0,1.58985434]
["bitfinex","BTCUSD",1736464049540,8.9e-07,92645.0,92644.0,1.58085434]
["bitfinex","BTCUSD",1736464049774,8.9e-07,92645.0,92644.0,1.55681952]
["bitfinex","BTCUSD",1736464049977,8.9e-07,92645.0,92644.0,1.55081952]
["bitfinex","BTCUSD",1736464050140,8.9e-07,92645.0,92644.0,1.55781952]
["bitfinex","BTCUSD",1736464050387,8.9e-07,92645.0,92644.0,1.06661976]
["bitfinex","BTCUSD",1736464050629,8.9e-07,92645.0,92644.0,1.05761976]
["bitfinex","BTCUSD",1736464050834,8.9e-07,92645.0,92644.0,1.06661976]
["bitfinex","BTCUSD",1736464051250,8.9e-07,92645.0,92644.0,0.87807976]
["bitfinex","BTCUSD",1736464051438,8.9e-07,92645.0,92644.0,0.33617976]
["bitfinex","BTCUSD",1736464052819,8.9e-07,92645.0,92644.0,0.32717976]
["bitfinex","BTCUSD",1736464053059,8.9e-07,92645.0,92644.0,0.33617976]
["bitfinex","BTCUSD",1736464053529,0.15,92668.0,92644.0,0.32917976]
["bitfinex","BTCUSD",1736464053769,0.215828,92666.0,92651.0,0.215863]
["bitfinex","BTCUSD",1736464054490,0.38765495,92670.0,92656.0,0.215851]
["bitfinex","BTCUSD",1736464054728,0.001,92668.0,92656.0,0.215851]
["bitfinex","BTCUSD",1736464055193,0.215826,92667.0,92656.0,0.215851]
["bitfinex","BTCUSD",1736464055440,0.0787,92671.0,92657.0,0.10537899]
["bitfinex","BTCUSD",1736464055623,0.0001702,92674.0,92658.0,0.023]
["bitfinex","BTCUSD",1736464055892,0.0001702,92674.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736464055893,0.0003179,92674.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736464056107,0.0003179,92674.0,92673.0,0.32855176]
["bitfinex","BTCUSD",1736464056792,0.0003179,92674.0,92673.0,0.35155176]
["bitfinex","BTCUSD",1736464056999,0.0003179,92674.0,92673.0,0.42987084]
["bitfinex","BTCUSD",1736464057419,0.0003179,92674.0,92673.0,0.43787084]
["bitfinex","BTCUSD",1736464058162,0.0003179,92674.0,92673.0,0.35955176]
["bitfinex","BTCUSD",1736464058422,0.0003179,92674.0,92673.0,1.00145176]
["bitfinex","BTCUSD",1736464058686,0.0001706,92678.0,92677.0,0.6649]
["bitfinex","BTCUSD",1736464058947,0.0001706,92678.0,92677.0,0.81509976]
["bitfinex","BTCUSD",1736464059143,6e-07,92678.0,92677.0,1.06509976]
["bitfinex","BTCUSD",1736464059324,6e-07,92678.0,92677.0,1.16939952]
["bitfinex","BTCUSD",1736464060963,6e-07,92678.0,92677.0,1.17839952]
["bitfinex","BTCUSD",1736464061446,6e-07,92678.0,92677.0,1.08139952]
["bitfinex","BTCUSD",1736464061760,6e-07,92678.0,92677.0,0.88549952]
["bitfinex","BTCUSD",1736464062212,6e-07,92678.0,92677.0,0.78119976]
["bitfinex","BTCUSD",1736464062674,6e-07,92678.0,92677.0,0.66663976]
["bitfinex","BTCUSD",1736464062882,6e-07,92678.0,92677.0,0.65463976]
["bitfinex","BTCUSD",1736464063095,6e-07,92678.0,92677.0,0.66363976]
["bitfinex","BTCUSD",1736464063327,0.01853679,92717.0,92678.0,0.6649]
["bitfinex","BTCUSD",1736464063534,0.00014768,92707.0,92704.0,0.215738]
["bitfinex","BTCUSD",1736464063749,0.00014768,92707.0,92704.0,0.53577676]
["bitfinex","BTCUSD",1736464064265,0.07034511,92724.0,92709.0,0.42245498]
["bitfinex","BTCUSD",1736464064445,0.28604111,92724.0,92709.0,0.20672698]
["bitfinex","BTCUSD",1736464064677,0.0001702,92716.0,92709.0,0.20672698]
["bitfinex","BTCUSD",1736464065486,0.0001702,92716.0,92709.0,0.23239449]
["bitfinex","BTCUSD",1736464066399,0.0001702,92716.0,92709.0,0.23339449]
["bitfinex","BTCUSD",1736464066600,0.0001702,92716.0,92709.0,0.001]
["bitfinex","BTCUSD",1736464066798,0.0001702,92716.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736464067415,0.0001702,92716.0,92709.0,0.216726]
["bitfinex","BTCUSD",1736464067908,0.0001702,92716.0,92709.0,0.215726]
["bitfinex","BTCUSD",1736464069043,0.0001702,92716.0,92710.0,0.001]
["bitfinex","BTCUSD",1736464069474,0.0001702,92716.0,92709.0,0.20772598]
["bitfinex","BTCUSD",1736464069680,0.0001702,92716.0,92709.0,0.20872598]
["bitfinex","BTCUSD",1736464070152,0.0001702,92716.0,92709.0,0.20772598]
["bitfinex","BTCUSD",1736464070368,0.0001702,92716.0,92710.0,0.001]
["bitfinex","BTCUSD",1736464070582,0.0001702,92716.0,92708.0,0.215729]
["bitfinex","BTCUSD",1736464070800,0.0001702,92716.0,92679.0,0.12173443]
["bitfinex","BTCUSD",1736464070801,0.01193521,92716.0,92695.0,0.21576]
["bitfinex","BTCUSD",1736464071026,0.215726,92710.0,92709.0,0.001]
["bitfinex","BTCUSD",1736464071876,0.36910263,92710.0,92709.0,0.001]
["bitfinex","BTCUSD",1736464072926,0.44550263,92710.0,92709.0,0.001]
["bitfinex","BTCUSD",1736464073958,0.215741,92704.0,92691.0,0.21577]
["bitfinex","BTCUSD",1736464074295,0.215741,92704.0,92691.0,0.20676998]
["bitfinex","BTCUSD",1736464075374,0.217741,92704.0,92691.0,0.20676998]
["bitfinex","BTCUSD",1736464079205,0.002,92704.0,92692.0,0.36233753]
["bitfinex","BTCUSD",1736464079454,0.002,92704.0,92699.0,0.215751]
["bitfinex","BTCUSD",1736464080684,0.17115024,92710.0,92699.0,0.215751]
["bitfinex","BTCUSD",1736464080886,0.17115024,92710.0,92699.0,0.217751]
["bitfinex","BTCUSD",1736464081060,0.001,92704.0,92699.0,0.217751]
["bitfinex","BTCUSD",1736464081545,0.17115024,92710.0,92699.0,0.002]
["bitfinex","BTCUSD",1736464081546,0.31957238,92710.0,92699.0,0.002]
["bitfinex","BTCUSD",1736464081754,0.43492319,92703.0,92699.0,0.002]
["bitfinex","BTCUSD",1736464082193,0.43492319,92703.0,92687.0,0.00014768]
["bitfinex","BTCUSD",1736464082194,0.265247,92701.0,92687.0,0.00014768]
["bitfinex","BTCUSD",1736464082397,0.215763,92695.0,92687.0,0.00014768]
["bitfinex","BTCUSD",1736464082820,0.35352943,92700.0,92687.0,0.00014768]
["bitfinex","BTCUSD",1736464083031,0.35352943,92700.0,92699.0,0.002]
["bitfinex","BTCUSD",1736464083032,0.00343919,92700.0,92699.0,0.002]
["bitfinex","BTCUSD",1736464083243,0.02115024,92710.0,92699.0,0.002]
["bitfinex","BTCUSD",1736464083442,0.0761,92714.0,92699.0,0.217751]
["bitfinex","BTCUSD",1736464083647,0.0001702,92716.0,92700.0,0.0010787]
["bitfinex","BTCUSD",1736464083841,0.001,92710.0,92709.0,0.215728]
["bitfinex","BTCUSD",1736464084267,0.001,92710.0,92709.0,0.20672798]
["bitfinex","BTCUSD",1736464084488,0.02121909,92716.0,92709.0,0.20672798]
["bitfinex","BTCUSD",1736464084689,0.001,92714.0,92709.0,0.20672798]
["bitfinex","BTCUSD",1736464085044,0.001,92714.0,92713.0,0.215719]
["bitfinex","BTCUSD",1736464085251,0.0001702,92716.0,92713.0,0.215719]
["bitfinex","BTCUSD",1736464085464,0.0001702,92716.0,92711.0,0.215723]
["bitfinex","BTCUSD",1736464086468,0.0001702,92716.0,92714.0,0.215717]
["bitfinex","BTCUSD",1736464088067,0.0001702,92716.0,92711.0,0.215723]
["bitfinex","BTCUSD",1736464088642,0.0001702,92716.0,92714.0,0.003]
["bitfinex","BTCUSD",1736464088837,0.0001702,92716.0,92711.0,0.215723]
["bitfinex","BTCUSD",1736464089236,0.0001702,92716.0,92713.0,0.20671798]
["bitfinex","BTCUSD",1736464089914,0.0001702,92716.0,92715.0,0.215714]
["bitfinex","BTCUSD",1736464091923,0.00365069,92731.0,92715.0,0.218714]
["bitfinex","BTCUSD",1736464092123,0.02567728,92731.0,92715.0,0.003]
["bitfinex","BTCUSD",1736464092334,0.0001706,92731.0,92719.0,0.215704]
["bitfinex","BTCUSD",1736464092888,0.215679,92730.0,92716.0,0.215712]
["bitfinex","BTCUSD",1736464093109,0.13783026,92730.0,92713.0,0.215719]
["bitfinex","BTCUSD",1736464093323,0.215682,92729.0,92717.0,0.215709]
["bitfinex","BTCUSD",1736464093531,0.0001706,92731.0,92725.0,0.21569]
["bitfinex","BTCUSD",1736464093712,0.0001706,92731.0,92718.0,0.10429976]
["bitfinex","BTCUSD",1736464093885,0.0001706,92731.0,92724.0,0.215692]
["bitfinex","BTCUSD",1736464094300,0.0001706,92731.0,92724.0,0.20669198]
["bitfinex","BTCUSD",1736464094474,0.215679,92730.0,92716.0,0.215711]
["bitfinex","BTCUSD",1736464094682,0.0001706,92731.0,92717.0,0.02588555]
["bitfinex","BTCUSD",1736464094912,0.215679,92730.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736464095313,0.0001706,92731.0,92719.0,0.32108327]
["bitfinex","BTCUSD",1736464095509,0.0001706,92731.0,92726.0,0.215688]
["bitfinex","BTCUSD",1736464095891,0.0001706,92731.0,92728.0,0.215683]
["bitfinex","BTCUSD",1736464096096,0.0001706,92731.0,92728.0,0.431366]
["bitfinex","BTCUSD",1736464096307,0.0001706,92731.0,92730.0,0.215679]
["bitfinex","BTCUSD",1736464096517,0.0001706,92731.0,92730.0,0.40339404]
["bitfinex","BTCUSD",1736464097566,0.0001706,92731.0,92730.0,0.31997876]
["bitfinex","BTCUSD",1736464098134,0.0001706,92731.0,92719.0,0.215704]
["bitfinex","BTCUSD",1736464098335,0.0001706,92731.0,92704.0,0.0459]
["bitfinex","BTCUSD",1736464098336,0.13434124,92730.0,92707.0,0.00816]
["bitfinex","BTCUSD",1736464098698,0.215692,92725.0,92715.0,0.215714]
["bitfinex","BTCUSD",1736464098816,0.215692,92725.0,92711.0,0.215724]
["bitfinex","BTCUSD",1736464099240,0.431384,92725.0,92709.0,0.215727]
["bitfinex","BTCUSD",1736464099729,0.215692,92725.0,92713.0,0.215717]
["bitfinex","BTCUSD",1736464099909,0.215685,92728.0,92713.0,0.215717]
["bitfinex","BTCUSD",1736464101138,0.215685,92728.0,92711.0,0.001]
["bitfinex","BTCUSD",1736464101339,0.02146723,92731.0,92712.0,0.13829696]
["bitfinex","BTCUSD",1736464101545,0.02146723,92731.0,92712.0,0.10429976]
["bitfinex","BTCUSD",1736464101742,0.02146723,92731.0,92723.0,0.215694]
["bitfinex","BTCUSD",1736464101944,0.02157869,92731.0,92723.0,0.215694]
["bitfinex","BTCUSD",1736464102150,0.00028206,92731.0,92723.0,0.215694]
["bitfinex","BTCUSD",1736464102468,0.00028206,92731.0,92720.0,0.215702]
["bitfinex","BTCUSD",1736464102873,0.00028206,92731.0,92720.0,0.21541739]
["bitfinex","BTCUSD",1736464103278,0.215679,92730.0,92713.0,0.215719]
["bitfinex","BTCUSD",1736464103480,0.215679,92730.0,92717.0,0.215709]
["bitfinex","BTCUSD",1736464103657,0.00028206,92731.0,92717.0,0.215709]
["bitfinex","BTCUSD",1736464104005,0.215682,92729.0,92717.0,0.215709]
["bitfinex","BTCUSD",1736464104449,0.215693,92725.0,92711.0,0.215723]
["bitfinex","BTCUSD",1736464104851,0.215684,92728.0,92707.0,0.223891]
["bitfinex","BTCUSD",1736464104852,0.215684,92728.0,92715.0,0.215712]
["bitfinex","BTCUSD",1736464105435,0.00028206,92731.0,92715.0,0.215712]
["bitfinex","BTCUSD",1736464105659,0.00028206,92731.0,92716.0,0.10537828]
["bitfinex","BTCUSD",1736464105857,0.00028206,92731.0,92728.0,0.215683]
["bitfinex","BTCUSD",1736464106187,0.00028206,92731.0,92728.0,0.431367]
["bitfinex","BTCUSD",1736464106542,0.00028206,92731.0,92728.0,0.512367]
["bitfinex","BTCUSD",1736464108170,0.00028206,92731.0,92728.0,0.5851736]
["bitfinex","BTCUSD",1736464108385,0.00028206,92731.0,92730.0,0.215679]
["bitfinex","BTCUSD",1736464108586,0.00028206,92731.0,92730.0,0.31997876]
["bitfinex","BTCUSD",1736464109450,0.00028206,92731.0,92730.0,0.31097874]
["bitfinex","BTCUSD",1736464109875,0.00028206,92731.0,92730.0,0.31997874]
["bitfinex","BTCUSD",1736464110114,0.00028206,92731.0,92730.0,0.40321331]
["bitfinex","BTCUSD",1736464111324,0.00028206,92731.0,92730.0,0.31997874]
["bitfinex","BTCUSD",1736464111864,0.00028206,92731.0,92730.0,0.32197874]
["bitfinex","BTCUSD",1736464114331,0.00028206,92731.0,92730.0,0.31297872]
["bitfinex","BTCUSD",1736464119354,0.00028206,92731.0,92730.0,0.3039787]
["bitfinex","BTCUSD",1736464122347,0.0001702,92769.0,92758.0,0.295114]
["bitfinex","BTCUSD",1736464122593,0.0001702,92769.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736464122791,0.00066248,92762.0,92761.0,0.31990676]
["bitfinex","BTCUSD",1736464123046,0.00066248,92762.0,92761.0,0.34290676]
["bitfinex","BTCUSD",1736464123273,0.00066248,92762.0,92761.0,0.44290676]
["bitfinex","BTCUSD",1736464123492,0.00066248,92762.0,92761.0,0.54720652]
["bitfinex","BTCUSD",1736464124147,0.00066248,92762.0,92761.0,0.32806676]
["bitfinex","BTCUSD",1736464124380,0.00066248,92762.0,92761.0,0.31906674]
["bitfinex","BTCUSD",1736464124588,0.00066248,92762.0,92761.0,0.32106674]
["bitfinex","BTCUSD",1736464124999,0.00066248,92762.0,92761.0,0.20860698]
["bitfinex","BTCUSD",1736464125209,0.00066248,92762.0,92761.0,0.21760698]
["bitfinex","BTCUSD",1736464125902,0.00066248,92762.0,92761.0,0.20860698]
["bitfinex","BTCUSD",1736464126396,0.00066248,92762.0,92761.0,0.21760698]
["bitfinex","BTCUSD",1736464126698,0.00066248,92762.0,92761.0,0.20660698]
["bitfinex","BTCUSD",1736464126937,0.00066248,92762.0,92761.0,0.20960698]
["bitfinex","BTCUSD",1736464127319,0.00066248,92762.0,92761.0,0.20660698]
["bitfinex","BTCUSD",1736464127680,0.00066248,92762.0,92761.0,0.20760698]
["bitfinex","BTCUSD",1736464127899,0.00066248,92762.0,92761.0,0.21660698]
["bitfinex","BTCUSD",1736464128100,0.00066248,92762.0,92761.0,0.21560698]
["bitfinex","BTCUSD",1736464128297,0.215584,92771.0,92761.0,0.20660698]
["bitfinex","BTCUSD",1736464128503,0.00014756,92771.0,92761.0,0.21260698]
["bitfinex","BTCUSD",1736464128712,0.00014756,92771.0,92765.0,0.215598]
["bitfinex","BTCUSD",1736464129063,0.00014756,92771.0,92762.0,0.215603]
["bitfinex","BTCUSD",1736464129263,0.215586,92770.0,92761.0,0.001]
["bitfinex","BTCUSD",1736464129469,0.00014756,92771.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736464129676,0.00014756,92771.0,92761.0,0.001]
["bitfinex","BTCUSD",1736464129677,0.21573256,92771.0,92761.0,0.002]
["bitfinex","BTCUSD",1736464130298,0.215596,92767.0,92761.0,0.002]
["bitfinex","BTCUSD",1736464130798,0.215604,92763.0,92761.0,0.002]
["bitfinex","BTCUSD",1736464131054,0.00014756,92771.0,92739.0,0.023]
["bitfinex","BTCUSD",1736464131270,0.00014756,92771.0,92766.0,0.215594]
["bitfinex","BTCUSD",1736464131491,0.00014756,92771.0,92762.0,0.18349976]
["bitfinex","BTCUSD",1736464131492,0.00014756,92771.0,92768.0,0.431182]
["bitfinex","BTCUSD",1736464132924,0.00014756,92771.0,92768.0,0.432182]
["bitfinex","BTCUSD",1736464133341,0.00014756,92771.0,92769.0,0.0462]
["bitfinex","BTCUSD",1736464133520,0.00014756,92771.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736464133717,0.00014756,92771.0,92770.0,0.31988576]
["bitfinex","BTCUSD",1736464134417,0.00014756,92771.0,92770.0,0.31088574]
["bitfinex","BTCUSD",1736464134891,0.00014756,92771.0,92770.0,0.48588574]
["bitfinex","BTCUSD",1736464135159,0.00014756,92771.0,92770.0,1.2139855]
["bitfinex","BTCUSD",1736464135887,0.00014756,92771.0,92770.0,1.2229855]
["bitfinex","BTCUSD",1736464136113,0.00014756,92771.0,92770.0,1.2139855]
["bitfinex","BTCUSD",1736464136398,0.00014756,92771.0,92770.0,1.2119855]
["bitfinex","BTCUSD",1736464136648,0.00014756,92771.0,92770.0,1.2229855]
["bitfinex","BTCUSD",1736464137120,0.00014756,92771.0,92770.0,1.2209855]
["bitfinex","BTCUSD",1736464137614,0.00014756,92771.0,92770.0,1.2259855]
["bitfinex","BTCUSD",1736464138119,0.00014756,92771.0,92770.0,1.10684574]
["bitfinex","BTCUSD",1736464139333,0.0001704,92802.0,92799.0,0.297419]
["bitfinex","BTCUSD",1736464139577,0.00027561,92800.0,92799.0,0.40987876]
["bitfinex","BTCUSD",1736464139829,0.00027561,92800.0,92799.0,0.42555757]
["bitfinex","BTCUSD",1736464140526,0.00027561,92800.0,92799.0,0.34365757]
["bitfinex","BTCUSD",1736464140990,0.00027561,92800.0,92799.0,0.33549757]
["bitfinex","BTCUSD",1736464141201,0.00027561,92800.0,92799.0,0.217519]
["bitfinex","BTCUSD",1736464141439,0.00027561,92800.0,92799.0,0.226519]
["bitfinex","BTCUSD",1736464141666,0.00027561,92800.0,92799.0,0.217519]
["bitfinex","BTCUSD",1736464141993,0.00027561,92800.0,92799.0,0.226519]
["bitfinex","BTCUSD",1736464142212,0.00027561,92800.0,92799.0,0.217519]
["bitfinex","BTCUSD",1736464142413,0.00027561,92800.0,92799.0,0.002]
["bitfinex","BTCUSD",1736464142680,0.00027561,92800.0,92799.0,0.006]
["bitfinex","BTCUSD",1736464142899,0.00027561,92800.0,92797.0,0.215523]
["bitfinex","BTCUSD",1736464143140,0.00027561,92800.0,92799.0,0.002]
["bitfinex","BTCUSD",1736464143571,0.15027561,92800.0,92784.0,0.215553]
["bitfinex","BTCUSD",1736464144196,0.15027561,92800.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736464144197,0.15,92794.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736464144422,0.0491,92780.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736464144623,0.15,92773.0,92747.0,0.10429976]
["bitfinex","BTCUSD",1736464144854,0.15,92771.0,92753.0,0.215625]
["bitfinex","BTCUSD",1736464145058,0.15,92769.0,92748.0,0.215638]
["bitfinex","BTCUSD",1736464145440,0.15,92769.0,92756.0,0.215618]
["bitfinex","BTCUSD",1736464146045,0.0754,92770.0,92756.0,0.215618]
["bitfinex","BTCUSD",1736464146258,0.0754,92770.0,92756.0,0.21576556]
["bitfinex","BTCUSD",1736464146702,0.0754,92770.0,92756.0,0.43138356]
["bitfinex","BTCUSD",1736464146901,0.09270879,92770.0,92756.0,0.43138356]
["bitfinex","BTCUSD",1736464147289,0.002,92769.0,92756.0,0.43138356]
["bitfinex","BTCUSD",1736464147646,0.005,92769.0,92756.0,0.43238356]
["bitfinex","BTCUSD",1736464147854,0.005,92769.0,92756.0,0.43138356]
["bitfinex","BTCUSD",1736464148439,0.09470879,92770.0,92756.0,0.43138356]
["bitfinex","BTCUSD",1736464148636,0.001,92769.0,92756.0,0.43138356]
["bitfinex","BTCUSD",1736464149106,0.001,92769.0,92756.0,0.21576556]
["bitfinex","BTCUSD",1736464149327,0.15,92767.0,92756.0,0.00014756]
["bitfinex","BTCUSD",1736464149537,0.15,92767.0,92754.0,0.20676954]
["bitfinex","BTCUSD",1736464149739,0.15014745,92767.0,92760.0,0.21561]
["bitfinex","BTCUSD",1736464149983,0.15014745,92767.0,92749.0,0.10429976]
["bitfinex","BTCUSD",1736464149984,0.15014745,92767.0,92756.0,0.215618]
["bitfinex","BTCUSD",1736464150187,0.00014745,92767.0,92756.0,0.215618]
["bitfinex","BTCUSD",1736464150443,0.00014745,92767.0,92749.0,0.10429976]
["bitfinex","BTCUSD",1736464150444,0.15014745,92767.0,92755.0,0.215621]
["bitfinex","BTCUSD",1736464150656,0.15114745,92767.0,92755.0,0.215621]
["bitfinex","BTCUSD",1736464150866,0.15114745,92767.0,92755.0,0.03199208]
["bitfinex","BTCUSD",1736464151082,0.15114745,92767.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736464151517,0.00114745,92767.0,92763.0,0.431205]
["bitfinex","BTCUSD",1736464151772,0.00114745,92767.0,92763.0,0.215601]
["bitfinex","BTCUSD",1736464151989,0.00114745,92767.0,92765.0,0.215598]
["bitfinex","BTCUSD",1736464152212,0.00114745,92767.0,92766.0,0.10429976]
["bitfinex","BTCUSD",1736464152432,0.00014745,92767.0,92766.0,0.10429976]
["bitfinex","BTCUSD",1736464152614,0.00114745,92767.0,92766.0,0.10429976]
["bitfinex","BTCUSD",1736464152819,0.00114745,92767.0,92765.0,0.215598]
["bitfinex","BTCUSD",1736464153274,0.00014745,92767.0,92765.0,0.215598]
["bitfinex","BTCUSD",1736464153489,0.00014745,92767.0,92766.0,0.10429976]
["bitfinex","BTCUSD",1736464153945,0.00014745,92767.0,92765.0,0.215598]
["bitfinex","BTCUSD",1736464154382,0.00014745,92767.0,92765.0,0.004]
["bitfinex","BTCUSD",1736464155028,0.00014745,92767.0,92762.0,0.20660398]
["bitfinex","BTCUSD",1736464155192,0.00014745,92767.0,92766.0,0.006]
["bitfinex","BTCUSD",1736464155615,0.00014745,92767.0,92762.0,0.42220898]
["bitfinex","BTCUSD",1736464155826,0.00014745,92767.0,92762.0,0.48599148]
["bitfinex","BTCUSD",1736464156263,0.00014745,92767.0,92762.0,0.59029124]
["bitfinex","BTCUSD",1736464156467,0.00014745,92767.0,92764.0,0.4312]
["bitfinex","BTCUSD",1736464157032,0.00014745,92767.0,92766.0,0.215596]
["bitfinex","BTCUSD",1736464157634,0.00014745,92767.0,92766.0,0.39589576]
["bitfinex","BTCUSD",1736464158707,0.00014745,92767.0,92766.0,0.39989576]
["bitfinex","BTCUSD",1736464159326,0.00014745,92767.0,92766.0,0.39089574]
["bitfinex","BTCUSD",1736464160101,0.00014745,92767.0,92766.0,0.38689574]
["bitfinex","BTCUSD",1736464160507,0.00014745,92767.0,92766.0,0.39489574]
["bitfinex","BTCUSD",1736464160773,0.00014745,92767.0,92766.0,0.38689574]
["bitfinex","BTCUSD",1736464161032,0.00014745,92767.0,92766.0,0.39589574]
["bitfinex","BTCUSD",1736464161218,0.00014745,92767.0,92766.0,0.21859598]
["bitfinex","BTCUSD",1736464161657,0.00014745,92767.0,92766.0,0.012]
["bitfinex","BTCUSD",1736464161861,0.00014745,92767.0,92766.0,0.003]
["bitfinex","BTCUSD",1736464162060,0.00014745,92767.0,92766.0,0.012]
["bitfinex","BTCUSD",1736464162267,0.00014745,92767.0,92766.0,0.16062106]
["bitfinex","BTCUSD",1736464162435,0.00014745,92767.0,92766.0,0.23562106]
["bitfinex","BTCUSD",1736464162636,0.00014745,92767.0,92766.0,0.18829976]
["bitfinex","BTCUSD",1736464162848,0.00014745,92767.0,92766.0,0.19237755]
["bitfinex","BTCUSD",1736464163056,0.00014745,92767.0,92766.0,0.26267755]
["bitfinex","BTCUSD",1736464163260,0.00014745,92767.0,92766.0,0.26159976]
["bitfinex","BTCUSD",1736464163458,0.00014745,92767.0,92766.0,0.25859976]
["bitfinex","BTCUSD",1736464163782,0.00014745,92767.0,92766.0,0.32057994]
["bitfinex","BTCUSD",1736464164135,0.00014745,92767.0,92766.0,0.32957994]
["bitfinex","BTCUSD",1736464164342,0.00014745,92767.0,92766.0,0.31157992]
["bitfinex","BTCUSD",1736464164598,0.00014745,92767.0,92766.0,0.56157992]
["bitfinex","BTCUSD",1736464164775,4.5e-07,92767.0,92766.0,0.56957992]
["bitfinex","BTCUSD",1736464165580,4.5e-07,92767.0,92766.0,0.55957992]
["bitfinex","BTCUSD",1736464165798,4.5e-07,92767.0,92766.0,0.56857992]
["bitfinex","BTCUSD",1736464165979,4.5e-07,92767.0,92766.0,0.25459974]
["bitfinex","BTCUSD",1736464166204,4.5e-07,92767.0,92766.0,0.26275974]
["bitfinex","BTCUSD",1736464166609,4.5e-07,92767.0,92766.0,0.25459974]
["bitfinex","BTCUSD",1736464166803,4.5e-07,92767.0,92766.0,0.23975974]
["bitfinex","BTCUSD",1736464166964,4.5e-07,92767.0,92766.0,0.19245974]
["bitfinex","BTCUSD",1736464167165,4.5e-07,92767.0,92766.0,0.1853775]
["bitfinex","BTCUSD",1736464167779,4.5e-07,92767.0,92766.0,0.18429974]
["bitfinex","BTCUSD",1736464168447,4.5e-07,92767.0,92766.0,0.1853775]
["bitfinex","BTCUSD",1736464168651,4.5e-07,92767.0,92766.0,0.2083775]
["bitfinex","BTCUSD",1736464168903,4.5e-07,92767.0,92766.0,0.20729974]
["bitfinex","BTCUSD",1736464169328,4.5e-07,92767.0,92766.0,0.19829972]
["bitfinex","BTCUSD",1736464169649,4.5e-07,92767.0,92766.0,0.19937737]
["bitfinex","BTCUSD",1736464171001,4.5e-07,92767.0,92766.0,0.17529972]
["bitfinex","BTCUSD",1736464171212,4.5e-07,92767.0,92766.0,0.18345972]
["bitfinex","BTCUSD",1736464171783,4.5e-07,92767.0,92766.0,0.014]
["bitfinex","BTCUSD",1736464172592,4.5e-07,92767.0,92765.0,0.215596]
["bitfinex","BTCUSD",1736464173207,4.5e-07,92767.0,92766.0,0.001]
["bitfinex","BTCUSD",1736464173411,4.5e-07,92767.0,92766.0,0.008]
["bitfinex","BTCUSD",1736464173641,4.5e-07,92767.0,92766.0,0.007]
["bitfinex","BTCUSD",1736464174243,4.5e-07,92767.0,92765.0,0.21359598]
["bitfinex","BTCUSD",1736464175047,4.5e-07,92767.0,92765.0,0.22459598]
["bitfinex","BTCUSD",1736464177427,4.5e-07,92767.0,92765.0,0.011]
["bitfinex","BTCUSD",1736464178282,4.5e-07,92767.0,92765.0,0.002]
["bitfinex","BTCUSD",1736464178657,0.00100045,92767.0,92765.0,0.008]
["bitfinex","BTCUSD",1736464179005,4.5e-07,92767.0,92765.0,0.002]
["bitfinex","BTCUSD",1736464179139,4.5e-07,92767.0,92765.0,0.004]
["bitfinex","BTCUSD",1736464179338,4.5e-07,92767.0,92765.0,0.215596]
["bitfinex","BTCUSD",1736464179551,4.5e-07,92767.0,92761.0,0.21060598]
["bitfinex","BTCUSD",1736464179751,4.5e-07,92767.0,92765.0,0.003]
["bitfinex","BTCUSD",1736464181382,4.5e-07,92767.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736464181616,0.07700045,92767.0,92743.0,0.00816]
["bitfinex","BTCUSD",1736464181851,0.215601,92764.0,92761.0,0.004]
["bitfinex","BTCUSD",1736464182490,0.215601,92764.0,92750.0,0.215631]
["bitfinex","BTCUSD",1736464183160,0.217601,92764.0,92750.0,0.215631]
["bitfinex","BTCUSD",1736464183362,0.002,92764.0,92754.0,0.215623]
["bitfinex","BTCUSD",1736464183807,0.413997,92766.0,92754.0,0.215623]
["bitfinex","BTCUSD",1736464184138,0.002,92764.0,92754.0,0.215623]
["bitfinex","BTCUSD",1736464184354,0.002,92764.0,92754.0,0.20662298]
["bitfinex","BTCUSD",1736464184563,0.003,92764.0,92754.0,0.20662298]
["bitfinex","BTCUSD",1736464184749,0.002,92764.0,92754.0,0.20662298]
["bitfinex","BTCUSD",1736464185331,0.413997,92766.0,92754.0,0.20662298]
["bitfinex","BTCUSD",1736464185741,0.003,92764.0,92754.0,0.20662298]
["bitfinex","BTCUSD",1736464186263,0.001,92764.0,92754.0,0.20662298]
["bitfinex","BTCUSD",1736464187927,0.215603,92763.0,92751.0,0.215628]
["bitfinex","BTCUSD",1736464188741,0.20403378,92766.0,92751.0,0.215628]
["bitfinex","BTCUSD",1736464188949,0.20203378,92766.0,92755.0,0.215621]
["bitfinex","BTCUSD",1736464189151,0.002,92763.0,92755.0,0.215621]
["bitfinex","BTCUSD",1736464189309,0.002,92763.0,92755.0,0.20662098]
["bitfinex","BTCUSD",1736464189509,0.002,92763.0,92752.0,0.215628]
["bitfinex","BTCUSD",1736464189510,0.001,92763.0,92752.0,0.215628]
["bitfinex","BTCUSD",1736464190511,0.20203378,92766.0,92752.0,0.215628]
["bitfinex","BTCUSD",1736464191136,0.05895512,92767.0,92752.0,0.215628]
["bitfinex","BTCUSD",1736464191784,0.217597,92766.0,92752.0,0.215628]
["bitfinex","BTCUSD",1736464192127,0.001,92763.0,92756.0,0.215618]
["bitfinex","BTCUSD",1736464192344,0.002,92766.0,92757.0,0.01246875]
["bitfinex","BTCUSD",1736464192530,0.002,92766.0,92744.0,0.00107802]
["bitfinex","BTCUSD",1736464192806,0.002,92766.0,92760.0,0.215608]
["bitfinex","BTCUSD",1736464193354,0.002,92766.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736464193559,0.004,92766.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736464193776,0.002,92766.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736464194128,0.004,92766.0,92760.0,0.215608]
["bitfinex","BTCUSD",1736464194304,0.004,92766.0,92757.0,0.215616]
["bitfinex","BTCUSD",1736464194305,0.004,92766.0,92752.0,0.20662798]
["bitfinex","BTCUSD",1736464194511,0.004,92766.0,92756.0,0.215618]
["bitfinex","BTCUSD",1736464194662,0.004,92766.0,92764.0,0.003]
["bitfinex","BTCUSD",1736464194871,0.2425883,92767.0,92756.0,0.215618]
["bitfinex","BTCUSD",1736464195258,0.2425883,92767.0,92760.0,0.003]
["bitfinex","BTCUSD",1736464195670,0.2425883,92767.0,92756.0,0.215618]
["bitfinex","BTCUSD",1736464196015,0.2435883,92767.0,92756.0,0.215618]
["bitfinex","BTCUSD",1736464196264,0.215605,92763.0,92750.0,0.215631]
["bitfinex","BTCUSD",1736464196698,0.215605,92763.0,92737.0,0.0756]
["bitfinex","BTCUSD",1736464196905,0.215619,92756.0,92737.0,0.0756]
["bitfinex","BTCUSD",1736464197110,0.215619,92756.0,92744.0,0.215647]
["bitfinex","BTCUSD",1736464197520,0.215619,92756.0,92750.0,0.001]
["bitfinex","BTCUSD",1736464197723,0.0744,92760.0,92740.0,0.215656]
["bitfinex","BTCUSD",1736464197724,0.215627,92753.0,92740.0,0.215656]
["bitfinex","BTCUSD",1736464198550,0.215627,92753.0,92750.0,0.005]
["bitfinex","BTCUSD",1736464198788,0.431254,92753.0,92750.0,0.005]
["bitfinex","BTCUSD",1736464199011,0.215627,92753.0,92750.0,0.005]
["bitfinex","BTCUSD",1736464199223,0.215627,92753.0,92742.0,0.21165098]
["bitfinex","BTCUSD",1736464200164,0.217627,92753.0,92742.0,0.21165098]
["bitfinex","BTCUSD",1736464200401,0.216627,92753.0,92742.0,0.21165098]
["bitfinex","BTCUSD",1736464200995,0.216627,92753.0,92746.0,0.215641]
["bitfinex","BTCUSD",1736464200996,0.001,92753.0,92746.0,0.215641]
["bitfinex","BTCUSD",1736464201545,0.02691887,92756.0,92746.0,0.215641]
["bitfinex","BTCUSD",1736464201982,0.001,92753.0,92746.0,0.215641]
["bitfinex","BTCUSD",1736464202457,0.15,92757.0,92746.0,0.215641]
["bitfinex","BTCUSD",1736464202645,0.215619,92756.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736464202935,0.215624,92754.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736464203397,0.215624,92754.0,92746.0,0.001]
["bitfinex","BTCUSD",1736464203643,0.215624,92754.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736464203888,0.431248,92754.0,92740.0,0.215655]
["bitfinex","BTCUSD",1736464204352,0.15,92753.0,92740.0,0.20665498]
["bitfinex","BTCUSD",1736464204543,0.215628,92752.0,92743.0,0.001]
["bitfinex","BTCUSD",1736464204783,0.215628,92752.0,92740.0,0.20665498]
["bitfinex","BTCUSD",1736464206202,0.215628,92752.0,92727.0,0.0803]
["bitfinex","BTCUSD",1736464206203,0.15,92749.0,92727.0,0.0803]
["bitfinex","BTCUSD",1736464206519,0.15,92749.0,92724.0,0.0001702]
["bitfinex","BTCUSD",1736464206520,0.215676,92732.0,92724.0,0.0001702]
["bitfinex","BTCUSD",1736464206694,0.15,92735.0,92724.0,0.0001702]
["bitfinex","BTCUSD",1736464206924,0.21567,92734.0,92724.0,0.2158632]
["bitfinex","BTCUSD",1736464207648,0.15,92735.0,92724.0,0.2158632]
["bitfinex","BTCUSD",1736464207879,0.15,92737.0,92728.0,0.00066228]
["bitfinex","BTCUSD",1736464208105,0.002,92735.0,92728.0,0.00066228]
["bitfinex","BTCUSD",1736464208365,0.002,92735.0,92728.0,0.21634528]
["bitfinex","BTCUSD",1736464209308,0.15,92737.0,92728.0,0.21634528]
["bitfinex","BTCUSD",1736464209506,0.002,92734.0,92728.0,0.20734526]
["bitfinex","BTCUSD",1736464210139,0.002,92734.0,92728.0,0.20934526]
["bitfinex","BTCUSD",1736464210360,0.15,92735.0,92724.0,0.2158632]
["bitfinex","BTCUSD",1736464210560,0.15,92735.0,92728.0,0.003]
["bitfinex","BTCUSD",1736464212367,0.21567,92734.0,92724.0,0.0001702]
["bitfinex","BTCUSD",1736464212598,0.21567,92734.0,92728.0,0.001]
["bitfinex","BTCUSD",1736464213330,0.21567,92734.0,92724.0,0.0001702]
["bitfinex","BTCUSD",1736464213769,0.215672,92733.0,92724.0,0.0001702]
["bitfinex","BTCUSD",1736464214347,0.215672,92733.0,92672.0,0.42203374]
["bitfinex","BTCUSD",1736464214348,0.25429976,92732.0,92713.0,0.215717]
["bitfinex","BTCUSD",1736464214554,0.215696,92723.0,92713.0,0.215717]
["bitfinex","BTCUSD",1736464215544,0.215688,92727.0,92713.0,0.215717]
["bitfinex","BTCUSD",1736464215943,0.215697,92723.0,92718.0,0.0011702]
["bitfinex","BTCUSD",1736464216167,0.215689,92726.0,92718.0,0.0011702]
["bitfinex","BTCUSD",1736464216372,0.215705,92719.0,92718.0,0.0041702]
["bitfinex","BTCUSD",1736464216583,0.215705,92719.0,92718.0,0.0001702]
["bitfinex","BTCUSD",1736464216815,0.215705,92719.0,92718.0,0.0031702]
["bitfinex","BTCUSD",1736464217234,0.215705,92719.0,92718.0,0.0001702]
["bitfinex","BTCUSD",1736464217235,0.47000476,92719.0,92718.0,0.0001702]
["bitfinex","BTCUSD",1736464217442,0.47206373,92719.0,92718.0,0.0001702]
["bitfinex","BTCUSD",1736464217652,0.57206373,92719.0,92718.0,0.0001702]
["bitfinex","BTCUSD",1736464217859,0.64216373,92719.0,92718.0,0.0001702]
["bitfinex","BTCUSD",1736464218694,0.64216373,92719.0,92718.0,0.0031702]
["bitfinex","BTCUSD",1736464218902,0.67033202,92719.0,92718.0,0.0001702]
["bitfinex","BTCUSD",1736464219405,0.15,92710.0,92696.0,0.215758]
["bitfinex","BTCUSD",1736464220020,0.15,92710.0,92693.0,0.215766]
["bitfinex","BTCUSD",1736464220021,0.431457,92709.0,92693.0,0.215766]
["bitfinex","BTCUSD",1736464220400,0.431457,92709.0,92693.0,0.431532]
["bitfinex","BTCUSD",1736464220602,0.215728,92709.0,92697.0,0.215755]
["bitfinex","BTCUSD",1736464220985,0.21778714,92709.0,92697.0,0.215755]
["bitfinex","BTCUSD",1736464221186,0.21778714,92709.0,92697.0,0.21590245]
["bitfinex","BTCUSD",1736464221400,0.215738,92705.0,92697.0,0.00014745]
["bitfinex","BTCUSD",1736464222456,0.215728,92709.0,92697.0,0.00014745]
["bitfinex","BTCUSD",1736464222457,0.215746,92702.0,92697.0,0.00014745]
["bitfinex","BTCUSD",1736464222667,0.431493,92702.0,92697.0,0.00014745]
["bitfinex","BTCUSD",1736464223106,0.215749,92700.0,92697.0,0.00014745]
["bitfinex","BTCUSD",1736464223297,0.215741,92704.0,92697.0,0.00014745]
["bitfinex","BTCUSD",1736464223500,0.001,92705.0,92698.0,0.431507]
["bitfinex","BTCUSD",1736464223709,0.001,92705.0,92697.0,0.00014745]
["bitfinex","BTCUSD",1736464224037,0.215748,92701.0,92697.0,0.00114745]
["bitfinex","BTCUSD",1736464224177,0.215752,92699.0,92697.0,0.00114745]
["bitfinex","BTCUSD",1736464224383,0.215752,92699.0,92684.0,0.20810263]
["bitfinex","BTCUSD",1736464224590,0.215752,92699.0,92684.0,0.42400009]
["bitfinex","BTCUSD",1736464224933,0.15,92703.0,92684.0,0.20821409]
["bitfinex","BTCUSD",1736464225139,0.15,92703.0,92684.0,0.10441122]
["bitfinex","BTCUSD",1736464225342,0.001,92705.0,92702.0,0.295245]
["bitfinex","BTCUSD",1736464225555,0.215714,92716.0,92702.0,0.125]
["bitfinex","BTCUSD",1736464225685,0.215693,92724.0,92702.0,0.125]
["bitfinex","BTCUSD",1736464225886,0.10429976,92723.0,92694.0,0.295262]
["bitfinex","BTCUSD",1736464226095,0.15,92708.0,92694.0,0.295262]
["bitfinex","BTCUSD",1736464226307,0.15,92708.0,92694.0,0.29516778]
["bitfinex","BTCUSD",1736464226513,0.15,92708.0,92698.0,0.215753]
["bitfinex","BTCUSD",1736464227131,0.15,92714.0,92702.0,0.215743]
["bitfinex","BTCUSD",1736464227981,0.15,92712.0,92702.0,0.215743]
["bitfinex","BTCUSD",1736464228786,0.001,92708.0,92702.0,0.215743]
["bitfinex","BTCUSD",1736464229396,0.001,92708.0,92702.0,0.20674298]
["bitfinex","BTCUSD",1736464229596,0.15,92712.0,92702.0,0.20674298]
["bitfinex","BTCUSD",1736464229806,0.15,92712.0,92698.0,0.215753]
["bitfinex","BTCUSD",1736464229807,0.15,92710.0,92698.0,0.215753]
["bitfinex","BTCUSD",1736464230602,0.001,92708.0,92698.0,0.215753]
["bitfinex","BTCUSD",1736464231766,0.002,92708.0,92698.0,0.215753]
["bitfinex","BTCUSD",1736464232005,0.15,92706.0,92696.0,0.215758]
["bitfinex","BTCUSD",1736464233043,0.215748,92701.0,92686.0,0.291181]
["bitfinex","BTCUSD",1736464233273,0.215748,92701.0,92690.0,0.215772]
["bitfinex","BTCUSD",1736464234209,0.215748,92701.0,92690.0,0.20677198]
["bitfinex","BTCUSD",1736464234838,0.15,92704.0,92690.0,0.20677198]
["bitfinex","BTCUSD",1736464235042,0.15,92702.0,92690.0,0.20677198]
["bitfinex","BTCUSD",1736464235854,0.327,92757.0,92687.0,0.215779]
["bitfinex","BTCUSD",1736464236060,0.215747,92701.0,92687.0,0.215779]
["bitfinex","BTCUSD",1736464236270,0.10635916,92711.0,92690.0,0.003]
["bitfinex","BTCUSD",1736464236479,0.215752,92699.0,92686.0,0.0754]
["bitfinex","BTCUSD",1736464236973,0.215752,92699.0,92687.0,0.215779]
["bitfinex","BTCUSD",1736464237586,0.215752,92699.0,92690.0,0.001]
["bitfinex","BTCUSD",1736464237884,0.215752,92699.0,92687.0,0.215779]
["bitfinex","BTCUSD",1736464238812,0.216752,92699.0,92687.0,0.215779]
["bitfinex","BTCUSD",1736464239053,0.001,92699.0,92687.0,0.06562725]
["bitfinex","BTCUSD",1736464239264,0.001,92699.0,92690.0,0.1]
["bitfinex","BTCUSD",1736464239480,0.001,92699.0,92690.0,0.215772]
["bitfinex","BTCUSD",1736464239631,0.02144682,92700.0,92690.0,0.215772]
["bitfinex","BTCUSD",1736464239840,0.15,92708.0,92686.0,0.0754]
["bitfinex","BTCUSD",1736464240042,0.215761,92695.0,92686.0,0.0754]
["bitfinex","BTCUSD",1736464240242,0.21577,92691.0,92686.0,0.0754]
["bitfinex","BTCUSD",1736464240450,0.21578,92687.0,92678.0,0.07687]
["bitfinex","BTCUSD",1736464240690,0.10429976,92686.0,92678.0,0.00017]
["bitfinex","BTCUSD",1736464241064,0.215784,92685.0,92678.0,0.00017]
["bitfinex","BTCUSD",1736464243061,0.001,92685.0,92684.0,0.00611146]
["bitfinex","BTCUSD",1736464243602,0.001,92685.0,92684.0,0.00011146]
["bitfinex","BTCUSD",1736464244004,0.002,92685.0,92684.0,0.00011146]
["bitfinex","BTCUSD",1736464244229,0.23760668,92691.0,92681.0,0.20690444]
["bitfinex","BTCUSD",1736464244456,0.23760668,92691.0,92681.0,0.20705212]
["bitfinex","BTCUSD",1736464244629,0.001,92685.0,92681.0,0.20705212]
["bitfinex","BTCUSD",1736464245014,0.23760668,92691.0,92681.0,0.20705212]
["bitfinex","BTCUSD",1736464245447,0.1624129,92690.0,92681.0,0.00014768]
["bitfinex","BTCUSD",1736464245719,0.215787,92684.0,92681.0,0.00014768]
["bitfinex","BTCUSD",1736464245889,0.53587376,92684.0,92681.0,0.00014768]
["bitfinex","BTCUSD",1736464247823,0.53587376,92684.0,92681.0,0.00314768]
["bitfinex","BTCUSD",1736464248980,0.365791,92682.0,92681.0,0.00314768]
["bitfinex","BTCUSD",1736464249180,0.15,92681.0,92672.0,0.00017]
["bitfinex","BTCUSD",1736464249385,0.00900002,92674.0,92652.0,0.0824]
["bitfinex","BTCUSD",1736464249585,0.215856,92655.0,92652.0,0.0001477]
["bitfinex","BTCUSD",1736464250253,0.431712,92655.0,92652.0,0.0001477]
["bitfinex","BTCUSD",1736464250635,0.53601176,92655.0,92652.0,0.0001477]
["bitfinex","BTCUSD",1736464250809,0.15,92654.0,92652.0,0.0001477]
["bitfinex","BTCUSD",1736464251014,0.365859,92653.0,92652.0,0.0001477]
["bitfinex","BTCUSD",1736464251465,0.3781323,92653.0,92652.0,0.0001477]
["bitfinex","BTCUSD",1736464251681,0.365859,92653.0,92652.0,0.0001477]
["bitfinex","BTCUSD",1736464251870,0.15,92653.0,92652.0,0.0001477]
["bitfinex","BTCUSD",1736464252713,0.151,92653.0,92652.0,0.0001477]
["bitfinex","BTCUSD",1736464253941,0.15,92653.0,92652.0,0.0001477]
["bitfinex","BTCUSD",1736464254393,0.151,92653.0,92643.0,0.20715457]
["bitfinex","BTCUSD",1736464254629,0.215849,92657.0,92643.0,0.20715457]
["bitfinex","BTCUSD",1736464254830,0.215847,92658.0,92646.0,0.215874]
["bitfinex","BTCUSD",1736464255969,0.216847,92658.0,92646.0,0.215874]
["bitfinex","BTCUSD",1736464257410,0.217847,92658.0,92646.0,0.215874]
["bitfinex","BTCUSD",1736464257605,0.002,92658.0,92638.0,0.13004069]
["bitfinex","BTCUSD",1736464258050,0.215873,92647.0,92638.0,0.13004069]
["bitfinex","BTCUSD",1736464258475,0.43175,92646.0,92638.0,0.13004069]
["bitfinex","BTCUSD",1736464258978,0.215877,92645.0,92638.0,0.13004069]
["bitfinex","BTCUSD",1736464259244,0.215882,92643.0,92638.0,0.13004069]
["bitfinex","BTCUSD",1736464259469,0.215882,92643.0,92638.0,0.12104067]
["bitfinex","BTCUSD",1736464259962,0.001,92646.0,92639.0,0.21589]
["bitfinex","BTCUSD",1736464260215,0.215857,92654.0,92638.0,0.21204065]
["bitfinex","BTCUSD",1736464260467,0.001,92643.0,92638.0,0.21204065]
["bitfinex","BTCUSD",1736464260895,0.001,92643.0,92640.0,0.215888]
["bitfinex","BTCUSD",1736464261435,0.001,92643.0,92640.0,0.431776]
["bitfinex","BTCUSD",1736464261688,0.001,92643.0,92642.0,0.30688398]
["bitfinex","BTCUSD",1736464261901,0.0210895,92654.0,92642.0,0.10429976]
["bitfinex","BTCUSD",1736464262147,0.0210895,92654.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736464262393,0.21584,92661.0,92649.0,0.083]
["bitfinex","BTCUSD",1736464262609,0.215837,92663.0,92650.0,0.215866]
["bitfinex","BTCUSD",1736464262842,0.215837,92663.0,92650.0,0.214866]
["bitfinex","BTCUSD",1736464263256,0.215837,92663.0,92654.0,0.215855]
["bitfinex","BTCUSD",1736464264262,0.215837,92663.0,92654.0,0.20685498]
["bitfinex","BTCUSD",1736464265025,0.221837,92663.0,92654.0,0.20685498]
["bitfinex","BTCUSD",1736464265222,0.217837,92663.0,92654.0,0.20685498]
["bitfinex","BTCUSD",1736464265423,0.217837,92663.0,92654.0,0.20690567]
["bitfinex","BTCUSD",1736464265627,0.215837,92663.0,92654.0,0.20690567]
["bitfinex","BTCUSD",1736464265918,0.216837,92663.0,92654.0,5.069e-05]
["bitfinex","BTCUSD",1736464266493,0.215845,92659.0,92654.0,5.069e-05]
["bitfinex","BTCUSD",1736464266966,0.215854,92655.0,92654.0,5.069e-05]
["bitfinex","BTCUSD",1736464267222,0.47015376,92655.0,92654.0,5.069e-05]
["bitfinex","BTCUSD",1736464268377,0.47015376,92655.0,92654.0,0.00010138]
["bitfinex","BTCUSD",1736464268586,0.365854,92655.0,92654.0,0.00010138]
["bitfinex","BTCUSD",1736464268760,0.215838,92662.0,92654.0,0.08140138]
["bitfinex","BTCUSD",1736464268964,0.431676,92662.0,92654.0,0.08140138]
["bitfinex","BTCUSD",1736464269164,0.005,92655.0,92654.0,0.08140138]
["bitfinex","BTCUSD",1736464269386,0.008,92655.0,92654.0,0.08140138]
["bitfinex","BTCUSD",1736464269746,0.003,92655.0,92654.0,0.08140138]
["bitfinex","BTCUSD",1736464269946,0.003,92655.0,92654.0,0.07240136]
["bitfinex","BTCUSD",1736464270560,0.215847,92659.0,92654.0,0.07240136]
["bitfinex","BTCUSD",1736464270767,0.23747981,92662.0,92654.0,0.07240136]
["bitfinex","BTCUSD",1736464270945,0.23947981,92662.0,92654.0,0.07240136]
["bitfinex","BTCUSD",1736464271146,0.24347981,92662.0,92654.0,0.07240136]
["bitfinex","BTCUSD",1736464271405,0.24147981,92662.0,92654.0,0.07240136]
["bitfinex","BTCUSD",1736464271674,0.23747981,92662.0,92654.0,0.07240136]
["bitfinex","BTCUSD",1736464271898,0.003,92659.0,92658.0,0.30684698]
["bitfinex","BTCUSD",1736464272139,0.001,92659.0,92658.0,0.41114674]
["bitfinex","BTCUSD",1736464272319,0.215794,92681.0,92664.0,0.215831]
["bitfinex","BTCUSD",1736464272607,0.215794,92681.0,92658.0,0.19529974]
["bitfinex","BTCUSD",1736464272608,0.006,92662.0,92658.0,0.41114674]
["bitfinex","BTCUSD",1736464272844,0.002,92662.0,92659.0,0.32014376]
["bitfinex","BTCUSD",1736464273067,0.002,92662.0,92661.0,0.21599998]
["bitfinex","BTCUSD",1736464273257,0.002,92662.0,92661.0,0.31929974]
["bitfinex","BTCUSD",1736464273847,0.02157019,92681.0,92676.0,0.215803]
["bitfinex","BTCUSD",1736464274043,0.02157019,92681.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736464274459,0.02157019,92681.0,92671.0,0.20681698]
["bitfinex","BTCUSD",1736464274817,0.02157019,92681.0,92671.0,0.20581698]
["bitfinex","BTCUSD",1736464275464,0.02557019,92681.0,92671.0,0.20581698]
["bitfinex","BTCUSD",1736464277217,0.02757019,92681.0,92671.0,0.20581698]
["bitfinex","BTCUSD",1736464277742,0.02557019,92681.0,92671.0,0.20581698]
["bitfinex","BTCUSD",1736464277908,0.02657019,92681.0,92671.0,0.20581698]
["bitfinex","BTCUSD",1736464278247,0.02257019,92681.0,92671.0,0.20581698]
["bitfinex","BTCUSD",1736464278455,0.02157019,92681.0,92671.0,0.20581698]
["bitfinex","BTCUSD",1736464278884,0.02257019,92681.0,92671.0,0.20581698]
["bitfinex","BTCUSD",1736464279363,0.02257019,92681.0,92671.0,0.19681696]
["bitfinex","BTCUSD",1736464279638,0.0011474,92681.0,92677.0,0.08999998]
["bitfinex","BTCUSD",1736464279853,0.0011474,92681.0,92680.0,0.13699998]
["bitfinex","BTCUSD",1736464280031,0.0011474,92681.0,92680.0,0.24129974]
["bitfinex","BTCUSD",1736464280240,0.0001474,92681.0,92680.0,0.24129974]
["bitfinex","BTCUSD",1736464281269,0.0001474,92681.0,92680.0,0.24229974]
["bitfinex","BTCUSD",1736464281832,0.0011474,92681.0,92680.0,0.24229974]
["bitfinex","BTCUSD",1736464284284,0.0011474,92681.0,92680.0,0.23329972]
["bitfinex","BTCUSD",1736464284512,0.0001474,92681.0,92680.0,0.23229972]
["bitfinex","BTCUSD",1736464284925,0.0011474,92681.0,92680.0,0.23429972]
["bitfinex","BTCUSD",1736464285052,0.0001474,92681.0,92680.0,0.23429972]
["bitfinex","BTCUSD",1736464285263,0.0001474,92681.0,92680.0,0.23229972]
["bitfinex","BTCUSD",1736464285581,0.0011474,92681.0,92680.0,0.23229972]
["bitfinex","BTCUSD",1736464286333,0.0001474,92681.0,92680.0,0.23229972]
["bitfinex","BTCUSD",1736464286636,0.0001474,92681.0,92680.0,0.23429972]
["bitfinex","BTCUSD",1736464287221,0.0001474,92681.0,92680.0,0.23229972]
["bitfinex","BTCUSD",1736464287638,0.0011474,92681.0,92680.0,0.23929972]
["bitfinex","BTCUSD",1736464288213,0.0011474,92681.0,92680.0,0.24129972]
["bitfinex","BTCUSD",1736464288467,0.0011474,92681.0,92680.0,0.32269972]
["bitfinex","BTCUSD",1736464288951,0.0001474,92681.0,92680.0,0.31569972]
["bitfinex","BTCUSD",1736464289416,0.0011474,92681.0,92680.0,0.3146997]
["bitfinex","BTCUSD",1736464289634,0.0011474,92681.0,92680.0,0.3126997]
["bitfinex","BTCUSD",1736464290056,0.0011474,92681.0,92680.0,0.3238597]
["bitfinex","BTCUSD",1736464290712,0.0001474,92681.0,92680.0,0.3158597]
["bitfinex","BTCUSD",1736464291141,0.0011474,92681.0,92680.0,0.3198597]
["bitfinex","BTCUSD",1736464291350,0.0001474,92681.0,92680.0,0.3128597]
["bitfinex","BTCUSD",1736464291794,0.0011474,92681.0,92680.0,0.3168597]
["bitfinex","BTCUSD",1736464291930,0.0001474,92681.0,92680.0,0.3128597]
["bitfinex","BTCUSD",1736464292130,0.0001474,92681.0,92680.0,0.3158597]
["bitfinex","BTCUSD",1736464292345,0.0011474,92681.0,92680.0,0.3198597]
["bitfinex","BTCUSD",1736464293404,0.0011474,92681.0,92680.0,0.3168597]
["bitfinex","BTCUSD",1736464293844,0.0011474,92681.0,92680.0,0.3198597]
["bitfinex","BTCUSD",1736464294467,0.0011474,92681.0,92680.0,0.31085968]
["bitfinex","BTCUSD",1736464295542,0.0011474,92681.0,92680.0,0.3371764]
["bitfinex","BTCUSD",1736464296891,0.0001704,92699.0,92698.0,0.215754]
["bitfinex","BTCUSD",1736464297257,0.0001704,92699.0,92698.0,0.50895368]
["bitfinex","BTCUSD",1736464298596,0.0011704,92699.0,92698.0,0.51295368]
["bitfinex","BTCUSD",1736464299391,0.0011704,92699.0,92698.0,0.50395366]
["bitfinex","BTCUSD",1736464300322,0.0011704,92699.0,92698.0,0.50695366]
["bitfinex","BTCUSD",1736464301673,0.0011704,92699.0,92698.0,0.44395374]
["bitfinex","BTCUSD",1736464301874,0.0011704,92699.0,92698.0,0.50695366]
["bitfinex","BTCUSD",1736464304376,0.0001704,92699.0,92698.0,0.49095364]
["bitfinex","BTCUSD",1736464304742,0.0011704,92699.0,92698.0,0.49795364]
["bitfinex","BTCUSD",1736464305094,0.0011704,92699.0,92698.0,0.35465372]
["bitfinex","BTCUSD",1736464305295,0.0011704,92699.0,92698.0,0.30905372]
["bitfinex","BTCUSD",1736464305728,0.0011704,92699.0,92698.0,0.007]
["bitfinex","BTCUSD",1736464307479,0.0011704,92699.0,92698.0,0.006]
["bitfinex","BTCUSD",1736464307906,0.0011704,92699.0,92698.0,0.007]
["bitfinex","BTCUSD",1736464308271,0.0001704,92699.0,92698.0,0.001]
["bitfinex","BTCUSD",1736464308867,0.0011704,92699.0,92698.0,0.007]
["bitfinex","BTCUSD",1736464309271,0.0011704,92699.0,92697.0,0.21375598]
["bitfinex","BTCUSD",1736464309479,0.0011704,92699.0,92698.0,0.16729968]
["bitfinex","BTCUSD",1736464311298,0.0001704,92699.0,92698.0,0.16929968]
["bitfinex","BTCUSD",1736464312120,0.001,92699.0,92698.0,0.16929968]
["bitfinex","BTCUSD",1736464312482,0.21571,92717.0,92706.0,0.215734]
["bitfinex","BTCUSD",1736464312832,0.21571,92717.0,92706.0,0.214734]
["bitfinex","BTCUSD",1736464313505,0.0003181,92719.0,92706.0,0.214734]
["bitfinex","BTCUSD",1736464313751,0.001,92717.0,92706.0,0.214734]
["bitfinex","BTCUSD",1736464314359,0.43242,92717.0,92704.0,0.21574]
["bitfinex","BTCUSD",1736464314700,0.21571,92717.0,92704.0,0.21574]
["bitfinex","BTCUSD",1736464315177,0.21671,92717.0,92704.0,0.21574]
["bitfinex","BTCUSD",1736464315411,0.001,92717.0,92701.0,0.215746]
["bitfinex","BTCUSD",1736464315619,0.215712,92716.0,92703.0,0.215742]
["bitfinex","BTCUSD",1736464316172,0.001,92717.0,92707.0,0.215732]
["bitfinex","BTCUSD",1736464316596,0.215712,92716.0,92707.0,0.215732]
["bitfinex","BTCUSD",1736464316755,0.216712,92716.0,92703.0,0.215742]
["bitfinex","BTCUSD",1736464317388,0.215712,92716.0,92703.0,0.215742]
["bitfinex","BTCUSD",1736464319286,0.216712,92716.0,92703.0,0.20674198]
["bitfinex","BTCUSD",1736464319483,0.216712,92716.0,92706.0,0.215733]
["bitfinex","BTCUSD",1736464319895,0.216712,92716.0,92703.0,0.20674198]
["bitfinex","BTCUSD",1736464320132,0.215722,92712.0,92691.0,0.14119992]
["bitfinex","BTCUSD",1736464320390,0.215722,92712.0,92696.0,0.215759]
["bitfinex","BTCUSD",1736464320628,0.15,92712.0,92697.0,0.215756]
["bitfinex","BTCUSD",1736464320827,0.14880514,92714.0,92697.0,0.215756]
["bitfinex","BTCUSD",1736464321255,0.215721,92712.0,92697.0,0.215756]
["bitfinex","BTCUSD",1736464321455,0.215726,92710.0,92697.0,0.215756]
["bitfinex","BTCUSD",1736464321657,0.215726,92710.0,92697.0,0.431512]
["bitfinex","BTCUSD",1736464322298,0.215726,92710.0,92697.0,0.432512]
["bitfinex","BTCUSD",1736464322555,0.215726,92710.0,92697.0,0.216756]
["bitfinex","BTCUSD",1736464322717,0.215726,92710.0,92701.0,0.215747]
["bitfinex","BTCUSD",1736464323519,0.215726,92710.0,92697.0,0.215756]
["bitfinex","BTCUSD",1736464324124,0.001,92710.0,92701.0,0.215747]
["bitfinex","BTCUSD",1736464324326,0.001,92710.0,92701.0,0.20674698]
["bitfinex","BTCUSD",1736464325286,0.002,92710.0,92701.0,0.20674698]
["bitfinex","BTCUSD",1736464325707,0.03540019,92710.0,92701.0,0.20674698]
["bitfinex","BTCUSD",1736464325910,0.001,92710.0,92701.0,0.20674698]
["bitfinex","BTCUSD",1736464326131,0.215728,92709.0,92697.0,0.215756]
["bitfinex","BTCUSD",1736464326347,0.002,92710.0,92691.0,0.0782]
["bitfinex","BTCUSD",1736464326348,0.002,92710.0,92693.0,0.215765]
["bitfinex","BTCUSD",1736464326553,0.18314157,92710.0,92693.0,0.215765]
["bitfinex","BTCUSD",1736464326776,0.151,92710.0,92693.0,0.215765]
["bitfinex","BTCUSD",1736464327163,0.215738,92705.0,92693.0,0.215765]
["bitfinex","BTCUSD",1736464328218,0.18461271,92710.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736464328540,0.215763,92694.0,92693.0,0.002]
["bitfinex","BTCUSD",1736464328756,0.215763,92694.0,92675.0,0.27880592]
["bitfinex","BTCUSD",1736464328757,0.215773,92690.0,92677.0,0.215802]
["bitfinex","BTCUSD",1736464329333,0.215763,92694.0,92681.0,0.215792]
["bitfinex","BTCUSD",1736464329654,0.434527,92694.0,92681.0,0.215792]
["bitfinex","BTCUSD",1736464329878,0.218763,92694.0,92681.0,0.215792]
["bitfinex","BTCUSD",1736464330294,0.218763,92694.0,92682.0,0.215791]
["bitfinex","BTCUSD",1736464330468,0.001,92690.0,92682.0,0.215791]
["bitfinex","BTCUSD",1736464330832,0.001,92690.0,92681.0,0.215792]
["bitfinex","BTCUSD",1736464331235,0.002,92690.0,92681.0,0.215792]
["bitfinex","BTCUSD",1736464331523,0.001,92690.0,92688.0,0.06299992]
["bitfinex","BTCUSD",1736464331662,0.001,92690.0,92689.0,0.215775]
["bitfinex","BTCUSD",1736464332066,0.15,92698.0,92678.0,0.0753]
["bitfinex","BTCUSD",1736464332067,0.15,92694.0,92678.0,0.0753]
["bitfinex","BTCUSD",1736464332295,0.215778,92688.0,92681.0,0.001]
["bitfinex","BTCUSD",1736464332509,0.215791,92682.0,92681.0,0.001]
["bitfinex","BTCUSD",1736464332744,0.215821,92669.0,92660.0,0.0459852]
["bitfinex","BTCUSD",1736464332987,0.215821,92669.0,92660.0,0.2619746]
["bitfinex","BTCUSD",1736464333396,0.215821,92669.0,92660.0,0.0002326]
["bitfinex","BTCUSD",1736464333604,0.15,92681.0,92660.0,0.0002326]
["bitfinex","BTCUSD",1736464333605,0.36584,92661.0,92660.0,0.0002326]
["bitfinex","BTCUSD",1736464334237,0.15,92660.0,92644.0,0.20715227]
["bitfinex","BTCUSD",1736464334463,0.15,92656.0,92644.0,0.20715227]
["bitfinex","BTCUSD",1736464338121,0.15,92656.0,92644.0,0.20815227]
["bitfinex","BTCUSD",1736464338531,0.15,92656.0,92644.0,0.20715227]
["bitfinex","BTCUSD",1736464338907,0.152,92656.0,92644.0,0.20715227]
["bitfinex","BTCUSD",1736464339112,0.24898157,92661.0,92645.0,0.27887692]
["bitfinex","BTCUSD",1736464339113,0.03314157,92661.0,92645.0,0.27887692]
["bitfinex","BTCUSD",1736464339312,0.215837,92663.0,92645.0,0.0539999]
["bitfinex","BTCUSD",1736464339511,0.15,92659.0,92646.0,0.215875]
["bitfinex","BTCUSD",1736464339836,0.15,92659.0,92650.0,0.215865]
["bitfinex","BTCUSD",1736464340668,0.15,92659.0,92646.0,0.215875]
["bitfinex","BTCUSD",1736464341093,0.002,92663.0,92655.0,0.215853]
["bitfinex","BTCUSD",1736464341827,0.15,92665.0,92655.0,0.215853]
["bitfinex","BTCUSD",1736464343020,0.15,92663.0,92652.0,0.215859]
["bitfinex","BTCUSD",1736464343269,0.15,92663.0,92653.0,0.10429976]
["bitfinex","BTCUSD",1736464343474,0.15,92661.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736464343645,0.215852,92656.0,92647.0,0.077]
["bitfinex","BTCUSD",1736464344382,0.215852,92656.0,92647.0,0.06799998]
["bitfinex","BTCUSD",1736464345139,0.215852,92656.0,92645.0,0.215877]
["bitfinex","BTCUSD",1736464345341,0.215852,92656.0,92647.0,0.003]
["bitfinex","BTCUSD",1736464346500,0.215852,92656.0,92645.0,0.216877]
["bitfinex","BTCUSD",1736464346902,0.215852,92656.0,92645.0,0.218877]
["bitfinex","BTCUSD",1736464347262,0.215852,92656.0,92647.0,0.001]
["bitfinex","BTCUSD",1736464347467,0.2161838,92672.0,92652.0,0.21586]
["bitfinex","BTCUSD",1736464347678,0.00812,92684.0,92652.0,0.0539999]
["bitfinex","BTCUSD",1736464347885,0.25001639,92667.0,92653.0,0.215858]
["bitfinex","BTCUSD",1736464348142,0.002,92656.0,92653.0,0.431717]
["bitfinex","BTCUSD",1736464348351,0.15,92669.0,92652.0,0.0539999]
["bitfinex","BTCUSD",1736464348556,0.215824,92668.0,92657.0,0.215847]
["bitfinex","BTCUSD",1736464348772,0.215824,92668.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736464349353,0.215824,92668.0,92654.0,0.20685598]
["bitfinex","BTCUSD",1736464349754,0.215833,92664.0,92654.0,0.20685598]
["bitfinex","BTCUSD",1736464350341,0.215833,92664.0,92654.0,0.20785598]
["bitfinex","BTCUSD",1736464350589,0.215833,92664.0,92654.0,0.20685598]
["bitfinex","BTCUSD",1736464351034,0.215824,92668.0,92654.0,0.20985598]
["bitfinex","BTCUSD",1736464351892,0.2295,92667.0,92654.0,0.003]
["bitfinex","BTCUSD",1736464352089,0.215853,92656.0,92654.0,0.003]
["bitfinex","BTCUSD",1736464352972,0.25429976,92655.0,92654.0,0.004]
["bitfinex","BTCUSD",1736464353134,0.25479587,92655.0,92654.0,0.004]
["bitfinex","BTCUSD",1736464353341,0.25479587,92655.0,92630.0,0.0804]
["bitfinex","BTCUSD",1736464353538,0.21588,92644.0,92633.0,0.2159902]
["bitfinex","BTCUSD",1736464354343,0.21588,92644.0,92633.0,0.20716058]
["bitfinex","BTCUSD",1736464354751,0.21588,92644.0,92643.0,0.004]
["bitfinex","BTCUSD",1736464355081,0.25479587,92655.0,92643.0,0.004]
["bitfinex","BTCUSD",1736464355082,0.15,92653.0,92643.0,0.004]
["bitfinex","BTCUSD",1736464355299,0.04309248,92655.0,92643.0,0.004]
["bitfinex","BTCUSD",1736464355506,0.15,92657.0,92643.0,0.004]
["bitfinex","BTCUSD",1736464355705,0.001,92655.0,92643.0,0.004]
["bitfinex","BTCUSD",1736464356326,0.15,92657.0,92643.0,0.004]
["bitfinex","BTCUSD",1736464356547,0.15,92657.0,92642.0,0.0539999]
["bitfinex","BTCUSD",1736464356753,0.151,92657.0,92644.0,0.43176]
["bitfinex","BTCUSD",1736464357050,0.001,92657.0,92649.0,0.0809]
["bitfinex","BTCUSD",1736464357288,0.001,92657.0,92649.0,0.1845999]
["bitfinex","BTCUSD",1736464357501,0.001,92655.0,92649.0,0.1845999]
["bitfinex","BTCUSD",1736464357704,0.001,92657.0,92651.0,0.215863]
["bitfinex","BTCUSD",1736464358144,0.002,92657.0,92651.0,0.215863]
["bitfinex","BTCUSD",1736464358330,0.04160726,92659.0,92651.0,0.215863]
["bitfinex","BTCUSD",1736464358522,0.001,92657.0,92651.0,0.215863]
["bitfinex","BTCUSD",1736464358818,0.001,92657.0,92655.0,0.215853]
["bitfinex","BTCUSD",1736464359044,0.04208385,92666.0,92663.0,0.215833]
["bitfinex","BTCUSD",1736464359268,0.215774,92690.0,92676.0,0.215803]
["bitfinex","BTCUSD",1736464359473,0.215782,92686.0,92676.0,0.20680298]
["bitfinex","BTCUSD",1736464359679,0.15,92685.0,92675.0,0.215807]
["bitfinex","BTCUSD",1736464360088,0.15,92685.0,92675.0,0.214807]
["bitfinex","BTCUSD",1736464360322,0.15014762,92685.0,92675.0,0.208807]
["bitfinex","BTCUSD",1736464360936,0.15614762,92685.0,92675.0,0.209807]
["bitfinex","BTCUSD",1736464361155,0.215786,92684.0,92675.0,0.001]
["bitfinex","BTCUSD",1736464361324,0.215797,92680.0,92675.0,0.001]
["bitfinex","BTCUSD",1736464361524,0.215801,92678.0,92675.0,0.001]
["bitfinex","BTCUSD",1736464361689,0.431602,92678.0,92675.0,0.001]
["bitfinex","BTCUSD",1736464361901,0.215801,92678.0,92675.0,0.001]
["bitfinex","BTCUSD",1736464362916,0.215801,92678.0,92668.0,0.215823]
["bitfinex","BTCUSD",1736464363339,0.216801,92678.0,92664.0,0.296632]
["bitfinex","BTCUSD",1736464363650,0.215805,92676.0,92664.0,0.296632]
["bitfinex","BTCUSD",1736464364274,0.215805,92676.0,92664.0,0.28763198]
["bitfinex","BTCUSD",1736464365731,0.216805,92676.0,92664.0,0.28763198]
["bitfinex","BTCUSD",1736464366153,0.217805,92676.0,92664.0,0.28763198]
["bitfinex","BTCUSD",1736464366795,0.17164518,92678.0,92664.0,0.28763198]
["bitfinex","BTCUSD",1736464368244,0.17264518,92678.0,92664.0,0.28763198]
["bitfinex","BTCUSD",1736464369397,0.17464518,92678.0,92664.0,0.27863196]
["bitfinex","BTCUSD",1736464371229,0.17464518,92678.0,92664.0,0.49446396]
["bitfinex","BTCUSD",1736464371619,0.17464518,92678.0,92664.0,0.27863196]
["bitfinex","BTCUSD",1736464372473,0.003,92678.0,92664.0,0.27863196]
["bitfinex","BTCUSD",1736464372646,0.215805,92676.0,92664.0,0.27863196]
["bitfinex","BTCUSD",1736464373062,0.003,92678.0,92664.0,0.49446396]
["bitfinex","BTCUSD",1736464373571,0.001,92678.0,92668.0,0.215823]
["bitfinex","BTCUSD",1736464374036,0.001,92676.0,92668.0,0.215823]
["bitfinex","BTCUSD",1736464374253,0.2158,92678.0,92668.0,0.215823]
["bitfinex","BTCUSD",1736464374443,0.001,92676.0,92668.0,0.20682298]
["bitfinex","BTCUSD",1736464375422,0.15,92679.0,92668.0,0.20682298]
["bitfinex","BTCUSD",1736464375623,0.2158,92678.0,92664.0,0.27863196]
["bitfinex","BTCUSD",1736464375827,0.001,92676.0,92664.0,0.27863196]
["bitfinex","BTCUSD",1736464376670,0.20450283,92678.0,92664.0,0.27863196]
["bitfinex","BTCUSD",1736464377013,0.20250283,92678.0,92664.0,0.27863196]
["bitfinex","BTCUSD",1736464377211,0.215824,92668.0,92664.0,0.06279996]
["bitfinex","BTCUSD",1736464377437,0.15,92658.0,92647.0,0.0789]
["bitfinex","BTCUSD",1736464377681,0.215849,92657.0,92646.0,0.0469]
["bitfinex","BTCUSD",1736464378059,0.431699,92657.0,92646.0,0.0469]
["bitfinex","BTCUSD",1736464378405,0.215861,92653.0,92646.0,0.0469]
["bitfinex","BTCUSD",1736464379197,0.0470001,92662.0,92635.0,0.0469]
["bitfinex","BTCUSD",1736464379373,0.215898,92637.0,92635.0,0.03789998]
["bitfinex","BTCUSD",1736464379809,0.215891,92640.0,92635.0,0.03789998]
["bitfinex","BTCUSD",1736464380191,0.15,92648.0,92635.0,0.25379998]
["bitfinex","BTCUSD",1736464380457,0.15,92648.0,92639.0,0.21589]
["bitfinex","BTCUSD",1736464380658,0.15,92648.0,92646.0,0.001]
["bitfinex","BTCUSD",1736464381101,0.15,92648.0,92639.0,0.0529999]
["bitfinex","BTCUSD",1736464381102,0.215841,92661.0,92647.0,0.215872]
["bitfinex","BTCUSD",1736464381309,0.04499606,92662.0,92639.0,0.2688889]
["bitfinex","BTCUSD",1736464381310,0.003,92648.0,92639.0,0.0529999]
["bitfinex","BTCUSD",1736464381444,0.004,92648.0,92640.0,0.215889]
["bitfinex","BTCUSD",1736464381884,0.003,92648.0,92640.0,0.215889]
["bitfinex","BTCUSD",1736464382348,0.003,92648.0,92639.0,0.0529999]
["bitfinex","BTCUSD",1736464382574,0.15,92658.0,92645.0,0.215875]
["bitfinex","BTCUSD",1736464382779,0.15,92658.0,92650.0,0.215865]
["bitfinex","BTCUSD",1736464382985,0.15,92658.0,92651.0,0.0788]
["bitfinex","BTCUSD",1736464383411,0.15,92658.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736464383611,0.002,92661.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736464383612,0.152,92661.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736464383738,0.152,92661.0,92651.0,0.0788]
["bitfinex","BTCUSD",1736464383943,0.19386666,92661.0,92651.0,0.0788]
["bitfinex","BTCUSD",1736464384194,0.004,92658.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736464384401,0.19386666,92661.0,92652.0,0.20686098]
["bitfinex","BTCUSD",1736464384819,0.04386666,92661.0,92652.0,0.20686098]
["bitfinex","BTCUSD",1736464385039,0.001,92661.0,92652.0,0.20686098]
["bitfinex","BTCUSD",1736464385749,0.001,92661.0,92651.0,0.0788]
["bitfinex","BTCUSD",1736464385923,0.001,92661.0,92652.0,0.001]
["bitfinex","BTCUSD",1736464386134,0.215842,92660.0,92651.0,0.0788]
["bitfinex","BTCUSD",1736464386488,0.15,92659.0,92651.0,0.0788]
["bitfinex","BTCUSD",1736464386724,0.215847,92658.0,92645.0,0.215876]
["bitfinex","BTCUSD",1736464387212,0.215857,92654.0,92642.0,0.0788]
["bitfinex","BTCUSD",1736464387448,0.215857,92654.0,92643.0,0.215882]
["bitfinex","BTCUSD",1736464387677,0.215857,92654.0,92651.0,0.001]
["bitfinex","BTCUSD",1736464388875,0.215849,92657.0,92647.0,0.215872]
["bitfinex","BTCUSD",1736464389350,0.215849,92657.0,92647.0,0.20687198]
["bitfinex","BTCUSD",1736464389986,0.15,92656.0,92647.0,0.20687198]
["bitfinex","BTCUSD",1736464390373,0.15,92656.0,92651.0,0.004]
["bitfinex","BTCUSD",1736464390597,0.15,92656.0,92643.0,0.215882]
["bitfinex","BTCUSD",1736464391056,0.215854,92655.0,92647.0,0.003]
["bitfinex","BTCUSD",1736464391542,0.215854,92655.0,92651.0,0.001]
["bitfinex","BTCUSD",1736464391738,0.365847,92658.0,92651.0,0.001]
["bitfinex","BTCUSD",1736464391911,0.365847,92658.0,92647.0,0.218872]
["bitfinex","BTCUSD",1736464392092,0.15,92660.0,92647.0,0.218872]
["bitfinex","BTCUSD",1736464392270,0.15,92660.0,92647.0,0.216872]
["bitfinex","BTCUSD",1736464392678,0.15,92660.0,92648.0,0.0462]
["bitfinex","BTCUSD",1736464392902,0.15,92660.0,92651.0,0.003]
["bitfinex","BTCUSD",1736464393224,0.15,92661.0,92650.0,0.215864]
["bitfinex","BTCUSD",1736464394012,0.15,92661.0,92651.0,0.001]
["bitfinex","BTCUSD",1736464394218,0.15,92661.0,92654.0,0.0529999]
["bitfinex","BTCUSD",1736464394426,0.15,92661.0,92654.0,0.04399988]
["bitfinex","BTCUSD",1736464394632,0.15,92661.0,92659.0,0.215844]
["bitfinex","BTCUSD",1736464394813,0.04420927,92664.0,92655.0,0.215854]
["bitfinex","BTCUSD",1736464395017,0.22461978,92692.0,92656.0,0.14834512]
["bitfinex","BTCUSD",1736464395227,0.10429976,92691.0,92664.0,0.04399988]
["bitfinex","BTCUSD",1736464395455,0.15,92680.0,92664.0,0.04399988]
["bitfinex","BTCUSD",1736464395920,0.15,92678.0,92664.0,0.25983088]
["bitfinex","BTCUSD",1736464396295,0.15,92678.0,92668.0,0.215823]
["bitfinex","BTCUSD",1736464396535,0.1500492,92678.0,92668.0,0.215823]
["bitfinex","BTCUSD",1736464396971,0.15,92676.0,92668.0,0.215823]
["bitfinex","BTCUSD",1736464397177,0.1500492,92678.0,92668.0,0.215823]
["bitfinex","BTCUSD",1736464397376,0.1520492,92678.0,92668.0,0.215823]
["bitfinex","BTCUSD",1736464397578,0.19342982,92678.0,92668.0,0.215823]
["bitfinex","BTCUSD",1736464397805,0.19342982,92678.0,92674.0,0.04399988]
["bitfinex","BTCUSD",1736464398021,0.19542982,92678.0,92674.0,0.04399988]
["bitfinex","BTCUSD",1736464398222,0.04542982,92678.0,92674.0,0.04399988]
["bitfinex","BTCUSD",1736464398396,0.04642982,92678.0,92674.0,0.04399988]
["bitfinex","BTCUSD",1736464398653,0.0030492,92678.0,92677.0,0.262603]
["bitfinex","BTCUSD",1736464398870,0.0030492,92678.0,92677.0,0.30660288]
["bitfinex","BTCUSD",1736464399081,0.0030492,92678.0,92677.0,0.41090264]
["bitfinex","BTCUSD",1736464399082,0.0020492,92678.0,92677.0,0.41090264]
["bitfinex","BTCUSD",1736464399307,0.0030492,92678.0,92677.0,0.53807361]
["bitfinex","BTCUSD",1736464399509,0.0010492,92678.0,92677.0,0.53807361]
["bitfinex","BTCUSD",1736464399724,0.0030492,92678.0,92677.0,0.53807361]
["bitfinex","BTCUSD",1736464400109,0.0010492,92678.0,92677.0,0.53807361]
["bitfinex","BTCUSD",1736464400309,0.0010492,92678.0,92677.0,0.47820262]
["bitfinex","BTCUSD",1736464400495,0.0010492,92678.0,92677.0,0.48520262]
["bitfinex","BTCUSD",1736464400700,4.92e-05,92678.0,92677.0,0.47820262]
["bitfinex","BTCUSD",1736464400918,4.92e-05,92678.0,92677.0,0.48920262]
["bitfinex","BTCUSD",1736464401120,0.0010492,92678.0,92677.0,0.48920262]
["bitfinex","BTCUSD",1736464401316,4.92e-05,92678.0,92677.0,0.47820262]
["bitfinex","BTCUSD",1736464401687,4.92e-05,92678.0,92677.0,0.48320262]
["bitfinex","BTCUSD",1736464402728,0.0010492,92678.0,92677.0,0.49220262]
["bitfinex","BTCUSD",1736464402905,4.92e-05,92678.0,92677.0,0.48320262]
["bitfinex","BTCUSD",1736464403342,0.0010492,92678.0,92677.0,0.49220262]
["bitfinex","BTCUSD",1736464404014,0.0010492,92678.0,92677.0,0.53528948]
["bitfinex","BTCUSD",1736464404471,0.0010492,92678.0,92677.0,0.52628946]
["bitfinex","BTCUSD",1736464404900,0.0010492,92678.0,92677.0,0.52128946]
["bitfinex","BTCUSD",1736464405043,0.0010492,92678.0,92677.0,0.60081111]
["bitfinex","BTCUSD",1736464405674,0.0010492,92678.0,92677.0,0.62381111]
["bitfinex","BTCUSD",1736464406286,0.15,92710.0,92677.0,0.62381111]
["bitfinex","BTCUSD",1736464406287,0.00052355,92731.0,92700.0,0.215748]
["bitfinex","BTCUSD",1736464406463,0.00014769,92707.0,92700.0,0.215748]
["bitfinex","BTCUSD",1736464406671,0.00014769,92707.0,92700.0,0.264848]
["bitfinex","BTCUSD",1736464406870,0.00014769,92707.0,92700.0,0.30884788]
["bitfinex","BTCUSD",1736464407271,0.00014769,92707.0,92700.0,0.09309988]
["bitfinex","BTCUSD",1736464407735,0.00014769,92707.0,92701.0,0.04399988]
["bitfinex","BTCUSD",1736464407903,0.00014769,92707.0,92700.0,0.0511]
["bitfinex","BTCUSD",1736464408575,0.00014769,92707.0,92701.0,0.04399988]
["bitfinex","BTCUSD",1736464408814,0.00014769,92707.0,92703.0,0.04399988]
["bitfinex","BTCUSD",1736464409018,0.00014769,92707.0,92706.0,0.04399988]
["bitfinex","BTCUSD",1736464409229,0.00014769,92707.0,92706.0,0.14829964]
["bitfinex","BTCUSD",1736464409438,0.00014769,92707.0,92706.0,0.13929962]
["bitfinex","BTCUSD",1736464410068,0.00014769,92707.0,92704.0,0.03499986]
["bitfinex","BTCUSD",1736464410246,0.00014769,92707.0,92704.0,0.25073886]
["bitfinex","BTCUSD",1736464410620,0.00014769,92707.0,92704.0,0.46647886]
["bitfinex","BTCUSD",1736464410824,0.00014769,92707.0,92706.0,0.002]
["bitfinex","BTCUSD",1736464411030,0.00014769,92707.0,92704.0,0.46647886]
["bitfinex","BTCUSD",1736464411278,0.00014769,92707.0,92704.0,0.25073886]
["bitfinex","BTCUSD",1736464411513,0.00014769,92707.0,92703.0,0.03499986]
["bitfinex","BTCUSD",1736464411678,0.00014769,92707.0,92705.0,0.03499986]
["bitfinex","BTCUSD",1736464413067,0.00014769,92707.0,92705.0,0.03699986]
["bitfinex","BTCUSD",1736464413295,0.00014769,92707.0,92705.0,0.03499986]
["bitfinex","BTCUSD",1736464413644,0.00014769,92707.0,92705.0,0.03799986]
["bitfinex","BTCUSD",1736464413871,0.00014769,92707.0,92705.0,0.03499986]
["bitfinex","BTCUSD",1736464414121,0.03775788,92707.0,92705.0,0.03499986]
["bitfinex","BTCUSD",1736464414437,0.00114769,92707.0,92705.0,0.03199984]
["bitfinex","BTCUSD",1736464415429,0.00114769,92707.0,92705.0,0.03399984]
["bitfinex","BTCUSD",1736464417243,0.03799679,92707.0,92705.0,0.03399984]
["bitfinex","BTCUSD",1736464417438,0.03799679,92707.0,92705.0,0.008]
["bitfinex","BTCUSD",1736464417678,0.03699679,92707.0,92705.0,0.002]
["bitfinex","BTCUSD",1736464417891,0.215735,92706.0,92705.0,0.002]
["bitfinex","BTCUSD",1736464418096,0.215735,92706.0,92705.0,0.007]
["bitfinex","BTCUSD",1736464418451,0.215735,92706.0,92705.0,0.009]
["bitfinex","BTCUSD",1736464418882,0.32003476,92706.0,92705.0,0.009]
["bitfinex","BTCUSD",1736464419087,0.32071719,92706.0,92705.0,0.007]
["bitfinex","BTCUSD",1736464419290,0.10429976,92706.0,92684.0,0.21378498]
["bitfinex","BTCUSD",1736464419515,0.215752,92699.0,92688.0,0.215776]
["bitfinex","BTCUSD",1736464419962,0.215752,92699.0,92684.0,0.21378498]
["bitfinex","BTCUSD",1736464421146,0.215741,92704.0,92692.0,0.02599984]
["bitfinex","BTCUSD",1736464422022,0.21575,92700.0,92686.0,0.215782]
["bitfinex","BTCUSD",1736464422274,0.03699679,92707.0,92692.0,0.02599984]
["bitfinex","BTCUSD",1736464422473,0.03699679,92707.0,92692.0,0.24176584]
["bitfinex","BTCUSD",1736464422676,0.215748,92701.0,92682.0,0.02599984]
["bitfinex","BTCUSD",1736464422878,0.215736,92706.0,92690.0,0.02599984]
["bitfinex","BTCUSD",1736464423078,0.215742,92703.0,92690.0,0.02599984]
["bitfinex","BTCUSD",1736464423337,0.215742,92703.0,92691.0,0.21577]
["bitfinex","BTCUSD",1736464423499,0.001,92704.0,92690.0,0.02599984]
["bitfinex","BTCUSD",1736464423755,0.001,92704.0,92695.0,0.215761]
["bitfinex","BTCUSD",1736464423937,0.25273179,92707.0,92695.0,0.215761]
["bitfinex","BTCUSD",1736464424142,0.215738,92705.0,92693.0,0.02599984]
["bitfinex","BTCUSD",1736464424315,0.215738,92705.0,92693.0,0.01699982]
["bitfinex","BTCUSD",1736464425316,0.21574,92704.0,92693.0,0.01699982]
["bitfinex","BTCUSD",1736464425831,0.21674,92704.0,92693.0,0.01699982]
["bitfinex","BTCUSD",1736464426019,0.21574,92704.0,92693.0,0.01699982]
["bitfinex","BTCUSD",1736464426224,0.03699679,92707.0,92690.0,0.01699982]
["bitfinex","BTCUSD",1736464426434,0.215751,92700.0,92689.0,0.215775]
["bitfinex","BTCUSD",1736464426630,0.215751,92700.0,92690.0,0.01699982]
["bitfinex","BTCUSD",1736464426854,0.215751,92700.0,92686.0,0.215781]
["bitfinex","BTCUSD",1736464426855,0.215759,92696.0,92686.0,0.215781]
["bitfinex","BTCUSD",1736464427059,0.215759,92696.0,92679.0,0.298197]
["bitfinex","BTCUSD",1736464427060,0.0766,92703.0,92680.0,0.01699982]
["bitfinex","BTCUSD",1736464427258,0.00069428,92698.0,92680.0,0.01699982]
["bitfinex","BTCUSD",1736464427461,0.215747,92701.0,92681.0,0.23279282]
["bitfinex","BTCUSD",1736464427682,0.215763,92695.0,92689.0,0.001]
["bitfinex","BTCUSD",1736464428087,0.215747,92701.0,92689.0,0.001]
["bitfinex","BTCUSD",1736464428088,0.215772,92691.0,92689.0,0.001]
["bitfinex","BTCUSD",1736464429020,0.215772,92691.0,92681.0,0.01699982]
["bitfinex","BTCUSD",1736464429402,0.215772,92691.0,92681.0,0.0079998]
["bitfinex","BTCUSD",1736464429802,0.215772,92691.0,92689.0,0.004]
["bitfinex","BTCUSD",1736464430183,0.215782,92686.0,92681.0,0.0079998]
["bitfinex","BTCUSD",1736464430381,0.215782,92686.0,92681.0,0.0119998]
["bitfinex","BTCUSD",1736464430576,0.00070139,92701.0,92681.0,0.004]
["bitfinex","BTCUSD",1736464430791,0.15,92699.0,92664.0,0.0771]
["bitfinex","BTCUSD",1736464431017,0.15,92699.0,92664.0,0.0850998]
["bitfinex","BTCUSD",1736464431018,0.215812,92674.0,92664.0,0.0850998]
["bitfinex","BTCUSD",1736464431225,0.215812,92674.0,92664.0,0.0771]
["bitfinex","BTCUSD",1736464431641,0.215812,92674.0,92664.0,0.0850998]
["bitfinex","BTCUSD",1736464431642,0.43164,92670.0,92664.0,0.0850998]
["bitfinex","BTCUSD",1736464431846,0.21582,92670.0,92664.0,0.0850998]
["bitfinex","BTCUSD",1736464432277,0.21582,92670.0,92667.0,0.0011343]
["bitfinex","BTCUSD",1736464432892,0.21582,92670.0,92667.0,0.0031343]
["bitfinex","BTCUSD",1736464434340,0.21582,92670.0,92664.0,0.07823408]
["bitfinex","BTCUSD",1736464434567,0.21582,92670.0,92667.0,0.001]
["bitfinex","BTCUSD",1736464434756,0.24814368,92670.0,92667.0,0.001]
["bitfinex","BTCUSD",1736464435150,0.24814368,92670.0,92664.0,0.07823408]
["bitfinex","BTCUSD",1736464435593,0.24814368,92670.0,92664.0,0.07923408]
["bitfinex","BTCUSD",1736464435809,0.24814368,92670.0,92664.0,0.08123408]
["bitfinex","BTCUSD",1736464436205,0.03232368,92670.0,92664.0,0.08123408]
["bitfinex","BTCUSD",1736464436611,0.215812,92674.0,92664.0,0.08123408]
["bitfinex","BTCUSD",1736464436819,0.21595962,92674.0,92664.0,0.08123408]
["bitfinex","BTCUSD",1736464436962,0.24786418,92674.0,92664.0,0.08123408]
["bitfinex","BTCUSD",1736464437195,0.00014762,92674.0,92673.0,0.0079998]
["bitfinex","BTCUSD",1736464437396,0.00014762,92674.0,92673.0,0.11229956]
["bitfinex","BTCUSD",1736464438640,0.00014762,92674.0,92673.0,0.11329956]
["bitfinex","BTCUSD",1736464439255,0.00014762,92674.0,92673.0,0.10429954]
["bitfinex","BTCUSD",1736464439477,0.00114762,92674.0,92673.0,0.10429954]
["bitfinex","BTCUSD",1736464439883,0.00014762,92674.0,92673.0,0.09629974]
["bitfinex","BTCUSD",1736464440088,0.00014762,92674.0,92673.0,0.09829974]
["bitfinex","BTCUSD",1736464440528,0.00014762,92674.0,92673.0,0.003]
["bitfinex","BTCUSD",1736464441385,0.00014762,92674.0,92673.0,0.002]
["bitfinex","BTCUSD",1736464441637,0.03199734,92683.0,92673.0,0.002]
["bitfinex","BTCUSD",1736464441808,0.03199734,92683.0,92665.0,0.21583]
["bitfinex","BTCUSD",1736464441809,0.21581,92674.0,92665.0,0.21583]
["bitfinex","BTCUSD",1736464442211,0.215804,92677.0,92664.0,0.07823408]
["bitfinex","BTCUSD",1736464442420,0.215804,92677.0,92665.0,0.0079998]
["bitfinex","BTCUSD",1736464442643,0.215804,92677.0,92673.0,0.001]
["bitfinex","BTCUSD",1736464442853,0.215805,92676.0,92665.0,0.0079998]
["bitfinex","BTCUSD",1736464443393,0.215805,92676.0,92665.0,0.001]
["bitfinex","BTCUSD",1736464443554,0.215805,92676.0,92664.0,0.00014762]
["bitfinex","BTCUSD",1736464443756,0.215805,92676.0,92664.0,0.21598062]
["bitfinex","BTCUSD",1736464443961,0.215801,92678.0,92673.0,0.001]
["bitfinex","BTCUSD",1736464444345,0.215801,92678.0,92664.0,0.2159804]
["bitfinex","BTCUSD",1736464446211,0.24878871,92678.0,92664.0,0.2159804]
["bitfinex","BTCUSD",1736464446880,0.215805,92676.0,92664.0,0.2159804]
["bitfinex","BTCUSD",1736464447759,0.24778871,92678.0,92664.0,0.2159804]
["bitfinex","BTCUSD",1736464448415,0.03198771,92678.0,92664.0,0.0001474]
["bitfinex","BTCUSD",1736464448635,0.215829,92666.0,92664.0,0.0001474]
["bitfinex","BTCUSD",1736464449489,0.21584,92661.0,92649.0,0.20818048]
["bitfinex","BTCUSD",1736464449736,0.0792,92670.0,92649.0,0.20818048]
["bitfinex","BTCUSD",1736464449953,0.0792,92670.0,92647.0,0.0813]
["bitfinex","BTCUSD",1736464449954,0.0792,92670.0,92664.0,0.002]
["bitfinex","BTCUSD",1736464450171,0.215817,92671.0,92664.0,0.002]
["bitfinex","BTCUSD",1736464450379,0.216829,92666.0,92664.0,0.002]
["bitfinex","BTCUSD",1736464450790,0.215829,92666.0,92664.0,0.002]
["bitfinex","BTCUSD",1736464451343,0.215829,92666.0,92650.0,0.215866]
["bitfinex","BTCUSD",1736464451637,0.218829,92666.0,92650.0,0.215866]
["bitfinex","BTCUSD",1736464451833,0.217819,92670.0,92649.0,0.215867]
["bitfinex","BTCUSD",1736464452135,0.215839,92662.0,92649.0,0.215867]
["bitfinex","BTCUSD",1736464453587,0.001,92666.0,92647.0,0.0813]
["bitfinex","BTCUSD",1736464453741,0.215843,92660.0,92647.0,0.0813]
["bitfinex","BTCUSD",1736464454376,0.215843,92660.0,92647.0,0.07229998]
["bitfinex","BTCUSD",1736464454581,0.215843,92660.0,92649.0,0.001]
["bitfinex","BTCUSD",1736464455120,0.215843,92660.0,92647.0,0.07229998]
["bitfinex","BTCUSD",1736464455340,0.215843,92660.0,92647.0,0.07429998]
["bitfinex","BTCUSD",1736464455669,0.215843,92660.0,92647.0,0.07229998]
["bitfinex","BTCUSD",1736464455839,0.215843,92660.0,92649.0,0.001]
["bitfinex","BTCUSD",1736464456039,0.215843,92660.0,92647.0,0.07229998]
["bitfinex","BTCUSD",1736464457428,0.215843,92660.0,92647.0,0.07329998]
["bitfinex","BTCUSD",1736464457865,0.215854,92655.0,92647.0,0.001]
["bitfinex","BTCUSD",1736464458065,0.03280526,92660.0,92647.0,0.001]
["bitfinex","BTCUSD",1736464458282,0.215868,92650.0,92647.0,0.001]
["bitfinex","BTCUSD",1736464458484,0.2306,92649.0,92647.0,0.001]
["bitfinex","BTCUSD",1736464458938,0.2306,92649.0,92627.0,0.215919]
["bitfinex","BTCUSD",1736464458939,0.215892,92639.0,92627.0,0.215919]
["bitfinex","BTCUSD",1736464459113,0.215892,92639.0,92627.0,0.32021876]
["bitfinex","BTCUSD",1736464459316,0.215892,92639.0,92627.0,0.31121874]
["bitfinex","BTCUSD",1736464459526,0.215892,92639.0,92627.0,0.20691898]
["bitfinex","BTCUSD",1736464459721,0.215892,92639.0,92626.0,0.0464851]
["bitfinex","BTCUSD",1736464460001,0.215892,92639.0,92626.0,0.15078486]
["bitfinex","BTCUSD",1736464460254,0.0806,92649.0,92627.0,0.001]
["bitfinex","BTCUSD",1736464460462,0.215911,92631.0,92627.0,0.001]
["bitfinex","BTCUSD",1736464460710,0.215915,92629.0,92626.0,0.00057783]
["bitfinex","BTCUSD",1736464460955,0.215919,92627.0,92626.0,0.00057783]
["bitfinex","BTCUSD",1736464461451,0.215919,92627.0,92626.0,0.00157783]
["bitfinex","BTCUSD",1736464462797,0.215896,92637.0,92626.0,0.00257783]
["bitfinex","BTCUSD",1736464462978,0.03266926,92632.0,92626.0,0.00357783]
["bitfinex","BTCUSD",1736464463192,0.215906,92633.0,92626.0,0.00357783]
["bitfinex","BTCUSD",1736464463498,0.215906,92633.0,92626.0,0.00257783]
["bitfinex","BTCUSD",1736464463703,0.365899,92636.0,92626.0,0.00257783]
["bitfinex","BTCUSD",1736464463913,0.365899,92636.0,92627.0,0.0808]
["bitfinex","BTCUSD",1736464464155,0.215903,92634.0,92627.0,0.0808]
["bitfinex","BTCUSD",1736464464302,0.215903,92634.0,92627.0,0.07179998]
["bitfinex","BTCUSD",1736464464657,0.365899,92636.0,92627.0,0.07179998]
["bitfinex","BTCUSD",1736464464920,0.215908,92632.0,92627.0,0.07179998]
["bitfinex","BTCUSD",1736464465565,0.215908,92632.0,92627.0,0.07279998]
["bitfinex","BTCUSD",1736464466063,0.215908,92632.0,92627.0,0.07179998]
["bitfinex","BTCUSD",1736464466509,0.215911,92631.0,92626.0,0.00057783]
["bitfinex","BTCUSD",1736464467479,0.215911,92631.0,92627.0,0.001]
["bitfinex","BTCUSD",1736464467720,0.431822,92631.0,92626.0,0.00057783]
["bitfinex","BTCUSD",1736464468466,0.24787372,92636.0,92626.0,0.00057783]
["bitfinex","BTCUSD",1736464468710,0.24787372,92636.0,92627.0,0.0485]
["bitfinex","BTCUSD",1736464468945,0.24787372,92636.0,92628.0,0.0772]
["bitfinex","BTCUSD",1736464469187,0.03197472,92636.0,92628.0,0.293116]
["bitfinex","BTCUSD",1736464469434,0.03197472,92636.0,92628.0,0.28411598]
["bitfinex","BTCUSD",1736464469671,0.431776,92641.0,92628.0,0.28411598]
["bitfinex","BTCUSD",1736464469911,0.21588,92644.0,92632.0,0.215906]
["bitfinex","BTCUSD",1736464470111,0.001,92636.0,92632.0,0.32020576]
["bitfinex","BTCUSD",1736464470244,0.001,92636.0,92632.0,0.10429976]
["bitfinex","BTCUSD",1736464470449,0.215888,92641.0,92632.0,0.10429976]
["bitfinex","BTCUSD",1736464470891,0.001,92636.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736464471126,0.215878,92645.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736464471339,0.215882,92643.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736464471548,0.001,92636.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736464471790,0.215882,92643.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736464472168,0.24816147,92645.0,92633.0,0.217905]
["bitfinex","BTCUSD",1736464472429,0.24816147,92645.0,92633.0,0.43181]
["bitfinex","BTCUSD",1736464472626,0.24816147,92645.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736464473878,0.24816147,92645.0,92633.0,0.218905]
["bitfinex","BTCUSD",1736464474085,0.24816147,92645.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736464474388,0.24816147,92645.0,92633.0,0.20690498]
["bitfinex","BTCUSD",1736464476050,0.215889,92641.0,92629.0,0.215914]
["bitfinex","BTCUSD",1736464476289,0.215897,92637.0,92628.0,0.06819998]
["bitfinex","BTCUSD",1736464476891,0.215908,92632.0,92627.0,0.0485]
["bitfinex","BTCUSD",1736464477102,0.15,92641.0,92622.0,0.0822]
["bitfinex","BTCUSD",1736464477305,0.215919,92627.0,92622.0,0.0822]
["bitfinex","BTCUSD",1736464478471,0.215919,92627.0,92626.0,0.00257783]
["bitfinex","BTCUSD",1736464478768,0.2159,92636.0,92626.0,0.00257783]
["bitfinex","BTCUSD",1736464479174,0.2159,92636.0,92626.0,0.00357783]
["bitfinex","BTCUSD",1736464479345,0.2159,92636.0,92623.0,0.21067621]
["bitfinex","BTCUSD",1736464479574,0.21639203,92636.0,92623.0,0.21067621]
["bitfinex","BTCUSD",1736464480397,0.21739203,92636.0,92623.0,0.21067621]
["bitfinex","BTCUSD",1736464480811,0.21739203,92636.0,92622.0,0.0822]
["bitfinex","BTCUSD",1736464480812,0.215909,92632.0,92622.0,0.0822]
["bitfinex","BTCUSD",1736464481034,0.215901,92635.0,92622.0,0.0822]
["bitfinex","BTCUSD",1736464481211,0.215901,92635.0,92623.0,0.215929]
["bitfinex","BTCUSD",1736464482935,0.215911,92631.0,92622.0,0.0822]
["bitfinex","BTCUSD",1736464484273,0.215911,92631.0,92622.0,0.07319998]
["bitfinex","BTCUSD",1736464484500,0.431822,92631.0,92622.0,0.07519998]
["bitfinex","BTCUSD",1736464485435,0.02768821,92635.0,92622.0,0.002]
["bitfinex","BTCUSD",1736464485641,0.215923,92626.0,92622.0,0.002]
["bitfinex","BTCUSD",1736464486338,0.25429976,92625.0,92616.0,8.52e-05]
["bitfinex","BTCUSD",1736464486772,0.365943,92617.0,92616.0,8.52e-05]
["bitfinex","BTCUSD",1736464487051,0.54714276,92617.0,92616.0,8.52e-05]
["bitfinex","BTCUSD",1736464487233,0.54786869,92617.0,92616.0,8.52e-05]
["bitfinex","BTCUSD",1736464487845,0.54786869,92617.0,92616.0,0.0010852]
["bitfinex","BTCUSD",1736464488050,0.54714276,92617.0,92616.0,0.0010852]
["bitfinex","BTCUSD",1736464488267,0.54714276,92617.0,92616.0,8.52e-05]
["bitfinex","BTCUSD",1736464489269,0.54786888,92617.0,92616.0,8.52e-05]
["bitfinex","BTCUSD",1736464489606,0.215989,92598.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736464490387,0.215981,92601.0,92586.0,0.43203]
["bitfinex","BTCUSD",1736464490580,0.00072612,92608.0,92586.0,0.43203]
["bitfinex","BTCUSD",1736464490784,0.00072612,92608.0,92586.0,0.43217776]
["bitfinex","BTCUSD",1736464490987,0.00072612,92608.0,92586.0,0.00014776]
["bitfinex","BTCUSD",1736464491374,0.001,92598.0,92592.0,0.216]
["bitfinex","BTCUSD",1736464491588,0.215966,92607.0,92592.0,0.216]
["bitfinex","BTCUSD",1736464492385,0.001,92598.0,92592.0,0.216]
["bitfinex","BTCUSD",1736464492795,0.215966,92607.0,92592.0,0.216]
["bitfinex","BTCUSD",1736464493005,0.02427761,92607.0,92599.0,0.0475]
["bitfinex","BTCUSD",1736464493212,0.02627761,92607.0,92599.0,0.15179976]
["bitfinex","BTCUSD",1736464493410,0.002,92607.0,92603.0,0.215974]
["bitfinex","BTCUSD",1736464493644,0.215944,92617.0,92603.0,0.214974]
["bitfinex","BTCUSD",1736464493853,0.15,92620.0,92599.0,0.15179976]
["bitfinex","BTCUSD",1736464493854,0.215938,92619.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736464494064,0.02445953,92617.0,92600.0,0.215982]
["bitfinex","BTCUSD",1736464494241,0.006,92607.0,92600.0,0.215982]
["bitfinex","BTCUSD",1736464494398,0.215945,92616.0,92600.0,0.20698198]
["bitfinex","BTCUSD",1736464496364,0.432891,92616.0,92600.0,0.20698198]
["bitfinex","BTCUSD",1736464496569,0.216945,92616.0,92600.0,0.42296398]
["bitfinex","BTCUSD",1736464496762,0.001,92616.0,92601.0,0.10429976]
["bitfinex","BTCUSD",1736464496963,0.001,92616.0,92603.0,0.046]
["bitfinex","BTCUSD",1736464497168,0.003,92616.0,92613.0,0.215951]
["bitfinex","BTCUSD",1736464497512,0.003,92616.0,92615.0,0.292847]
["bitfinex","BTCUSD",1736464497751,0.003,92616.0,92615.0,0.39714676]
["bitfinex","BTCUSD",1736464497977,0.003,92616.0,92615.0,0.44314676]
["bitfinex","BTCUSD",1736464498201,0.001,92616.0,92615.0,0.46614676]
["bitfinex","BTCUSD",1736464498412,0.003,92616.0,92615.0,0.46614676]
["bitfinex","BTCUSD",1736464498627,0.02394259,92638.0,92615.0,0.25019976]
["bitfinex","BTCUSD",1736464498818,0.02394259,92638.0,92634.0,0.214902]
["bitfinex","BTCUSD",1736464499031,0.21587,92649.0,92635.0,0.10429976]
["bitfinex","BTCUSD",1736464499374,0.21587,92649.0,92635.0,0.09529974]
["bitfinex","BTCUSD",1736464500099,0.21587,92649.0,92635.0,0.09429974]
["bitfinex","BTCUSD",1736464500304,0.02495452,92649.0,92624.0,0.431852]
["bitfinex","BTCUSD",1736464500507,0.215897,92637.0,92625.0,0.10429976]
["bitfinex","BTCUSD",1736464500720,0.215887,92641.0,92626.0,0.215922]
["bitfinex","BTCUSD",1736464501145,0.15,92647.0,92618.0,0.21594]
["bitfinex","BTCUSD",1736464501353,0.02418399,92641.0,92635.0,0.001]
["bitfinex","BTCUSD",1736464501577,0.02418399,92641.0,92615.0,0.12304776]
["bitfinex","BTCUSD",1736464501578,0.215907,92633.0,92620.0,0.215934]
["bitfinex","BTCUSD",1736464501787,0.215894,92638.0,92621.0,0.431866]
["bitfinex","BTCUSD",1736464501949,0.431789,92638.0,92621.0,0.431866]
["bitfinex","BTCUSD",1736464502570,0.215905,92634.0,92621.0,0.215933]
["bitfinex","BTCUSD",1736464503028,0.001,92638.0,92615.0,0.12304776]
["bitfinex","BTCUSD",1736464503229,0.0813,92632.0,92615.0,0.00014776]
["bitfinex","BTCUSD",1736464503558,0.15,92618.0,92615.0,0.00014776]
["bitfinex","BTCUSD",1736464503778,0.215943,92617.0,92615.0,0.00014776]
["bitfinex","BTCUSD",1736464504398,0.215962,92609.0,92595.0,0.20714074]
["bitfinex","BTCUSD",1736464504635,0.215962,92609.0,92600.0,0.215982]
["bitfinex","BTCUSD",1736464504811,0.215962,92609.0,92595.0,0.20714074]
["bitfinex","BTCUSD",1736464505514,0.215962,92609.0,92591.0,0.04574757]
["bitfinex","BTCUSD",1736464505652,0.215954,92613.0,92601.0,0.21598]
["bitfinex","BTCUSD",1736464505867,0.215954,92613.0,92593.0,0.215999]
["bitfinex","BTCUSD",1736464506074,0.215962,92609.0,92593.0,0.10429976]
["bitfinex","BTCUSD",1736464506681,0.215962,92609.0,92594.0,0.215996]
["bitfinex","BTCUSD",1736464507060,0.215962,92609.0,92594.0,0.431992]
["bitfinex","BTCUSD",1736464507466,0.215956,92612.0,92594.0,0.431992]
["bitfinex","BTCUSD",1736464507667,0.215956,92612.0,92595.0,0.05820393]
["bitfinex","BTCUSD",1736464508041,0.02404268,92618.0,92599.0,0.0754]
["bitfinex","BTCUSD",1736464508268,0.215916,92629.0,92615.0,0.262647]
["bitfinex","BTCUSD",1736464508627,0.10453986,92641.0,92616.0,0.215945]
["bitfinex","BTCUSD",1736464508840,0.215891,92639.0,92617.0,0.291342]
["bitfinex","BTCUSD",1736464509049,0.02473986,92641.0,92617.0,0.291342]
["bitfinex","BTCUSD",1736464509050,0.215902,92635.0,92618.0,0.21594]
["bitfinex","BTCUSD",1736464509260,0.215902,92635.0,92620.0,0.215936]
["bitfinex","BTCUSD",1736464509474,0.215902,92635.0,92620.0,0.20693598]
["bitfinex","BTCUSD",1736464509738,0.215915,92629.0,92615.0,0.0467]
["bitfinex","BTCUSD",1736464509947,0.21594,92619.0,92609.0,0.0754]
["bitfinex","BTCUSD",1736464510171,0.001,92612.0,92609.0,0.0754]
["bitfinex","BTCUSD",1736464510387,0.0005494,92637.0,92609.0,0.0754]
["bitfinex","BTCUSD",1736464510388,0.215917,92628.0,92609.0,0.0754]
["bitfinex","BTCUSD",1736464510601,0.00049212,92637.0,92616.0,0.215945]
["bitfinex","BTCUSD",1736464510806,0.15,92631.0,92616.0,0.215945]
["bitfinex","BTCUSD",1736464511202,0.15,92629.0,92616.0,0.215945]
["bitfinex","BTCUSD",1736464511404,0.15,92629.0,92616.0,0.214945]
["bitfinex","BTCUSD",1736464511614,0.15,92629.0,92610.0,0.32025876]
["bitfinex","BTCUSD",1736464512014,0.431835,92628.0,92610.0,0.32025876]
["bitfinex","BTCUSD",1736464512279,0.215938,92619.0,92609.0,0.0754]
["bitfinex","BTCUSD",1736464512497,0.215938,92619.0,92601.0,0.0804]
["bitfinex","BTCUSD",1736464513130,0.0789,92627.0,92601.0,0.0804]
["bitfinex","BTCUSD",1736464513338,0.215941,92618.0,92602.0,0.215978]
["bitfinex","BTCUSD",1736464513769,0.215941,92618.0,92606.0,0.215967]
["bitfinex","BTCUSD",1736464513985,0.00808,92634.0,92618.0,0.215938]
["bitfinex","BTCUSD",1736464514194,0.001,92629.0,92624.0,0.215926]
["bitfinex","BTCUSD",1736464514428,0.001,92629.0,92622.0,0.0804]
["bitfinex","BTCUSD",1736464514429,0.001,92629.0,92622.0,0.07139998]
["bitfinex","BTCUSD",1736464514641,0.02507004,92637.0,92623.0,0.215929]
["bitfinex","BTCUSD",1736464514882,0.02507004,92637.0,92624.0,0.215926]
["bitfinex","BTCUSD",1736464515088,0.02507004,92637.0,92631.0,0.21591]
["bitfinex","BTCUSD",1736464515296,0.007,92634.0,92631.0,0.21591]
["bitfinex","BTCUSD",1736464515827,0.007,92634.0,92629.0,0.215914]
["bitfinex","BTCUSD",1736464516482,0.007,92634.0,92631.0,0.21591]
["bitfinex","BTCUSD",1736464516702,0.00049212,92637.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736464516926,0.00849212,92637.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736464517135,0.01149212,92637.0,92624.0,0.215926]
["bitfinex","BTCUSD",1736464517377,0.00349212,92637.0,92624.0,0.215926]
["bitfinex","BTCUSD",1736464517581,0.00049212,92637.0,92629.0,0.001]
["bitfinex","BTCUSD",1736464517735,0.00049212,92637.0,92632.0,0.215907]
["bitfinex","BTCUSD",1736464518155,0.00149212,92637.0,92632.0,0.215907]
["bitfinex","BTCUSD",1736464518352,0.00149212,92637.0,92636.0,0.215898]
["bitfinex","BTCUSD",1736464518538,0.00049212,92637.0,92636.0,0.215898]
["bitfinex","BTCUSD",1736464518772,0.00049212,92637.0,92636.0,0.36669776]
["bitfinex","BTCUSD",1736464518974,0.00049212,92637.0,92636.0,0.52804964]
["bitfinex","BTCUSD",1736464519263,0.00049212,92637.0,92636.0,0.44819776]
["bitfinex","BTCUSD",1736464519469,0.00049212,92637.0,92636.0,0.43919774]
["bitfinex","BTCUSD",1736464520123,0.00149212,92637.0,92636.0,0.43919774]
["bitfinex","BTCUSD",1736464520330,0.00049212,92637.0,92636.0,0.43919774]
["bitfinex","BTCUSD",1736464520715,0.00149212,92637.0,92636.0,0.44019774]
["bitfinex","BTCUSD",1736464521158,0.00149212,92637.0,92636.0,0.44319774]
["bitfinex","BTCUSD",1736464521473,0.00149212,92637.0,92636.0,0.36169774]
["bitfinex","BTCUSD",1736464521681,0.00149212,92637.0,92636.0,0.0505]
["bitfinex","BTCUSD",1736464522112,0.00149212,92637.0,92636.0,0.004]
["bitfinex","BTCUSD",1736464523149,0.00149212,92637.0,92628.0,0.297415]
["bitfinex","BTCUSD",1736464523150,0.00049212,92637.0,92628.0,0.297415]
["bitfinex","BTCUSD",1736464523349,0.00049212,92637.0,92636.0,0.001]
["bitfinex","BTCUSD",1736464523551,0.00049212,92637.0,92636.0,0.002]
["bitfinex","BTCUSD",1736464523758,0.00049212,92637.0,92628.0,0.297415]
["bitfinex","BTCUSD",1736464523985,0.00049212,92637.0,92628.0,0.29547844]
["bitfinex","BTCUSD",1736464524201,0.00049212,92637.0,92628.0,0.51139544]
["bitfinex","BTCUSD",1736464524418,0.00049212,92637.0,92628.0,0.50239542]
["bitfinex","BTCUSD",1736464524616,0.00049212,92637.0,92636.0,0.001]
["bitfinex","BTCUSD",1736464525045,0.00049212,92637.0,92632.0,0.215906]
["bitfinex","BTCUSD",1736464525192,0.00049212,92637.0,92628.0,0.28647842]
["bitfinex","BTCUSD",1736464525193,0.00049212,92637.0,92634.0,0.215902]
["bitfinex","BTCUSD",1736464525396,0.00049212,92637.0,92636.0,0.215898]
["bitfinex","BTCUSD",1736464525609,0.00049212,92637.0,92636.0,0.32019776]
["bitfinex","BTCUSD",1736464526552,0.00049212,92637.0,92634.0,0.215902]
["bitfinex","BTCUSD",1736464526728,0.00049212,92637.0,92629.0,0.215915]
["bitfinex","BTCUSD",1736464527357,0.00049212,92637.0,92624.0,0.215926]
["bitfinex","BTCUSD",1736464528312,0.00049212,92637.0,92624.0,0.431852]
["bitfinex","BTCUSD",1736464528596,0.00049212,92637.0,92628.0,0.215916]
["bitfinex","BTCUSD",1736464529212,0.00049212,92637.0,92633.0,0.215904]
["bitfinex","BTCUSD",1736464529446,0.00249212,92637.0,92635.0,0.337501]
["bitfinex","BTCUSD",1736464529663,0.00849212,92637.0,92635.0,0.44180076]
["bitfinex","BTCUSD",1736464529872,0.00249212,92637.0,92631.0,0.215908]
["bitfinex","BTCUSD",1736464530076,0.00049212,92637.0,92631.0,0.215908]
["bitfinex","BTCUSD",1736464531392,0.00049212,92637.0,92625.0,0.262223]
["bitfinex","BTCUSD",1736464531589,0.215898,92636.0,92625.0,0.262223]
["bitfinex","BTCUSD",1736464532577,0.00049212,92637.0,92625.0,0.262223]
["bitfinex","BTCUSD",1736464532966,0.00049212,92637.0,92625.0,0.478146]
["bitfinex","BTCUSD",1736464533189,0.00049212,92637.0,92625.0,0.262223]
["bitfinex","BTCUSD",1736464533714,0.00049212,92637.0,92632.0,0.215907]
["bitfinex","BTCUSD",1736464534278,0.00049212,92637.0,92632.0,0.20690698]
["bitfinex","BTCUSD",1736464534488,0.00049212,92637.0,92627.0,0.215919]
["bitfinex","BTCUSD",1736464534889,0.00049212,92637.0,92631.0,0.21591]
["bitfinex","BTCUSD",1736464535089,0.00049212,92637.0,92627.0,0.215919]
["bitfinex","BTCUSD",1736464536386,0.215908,92632.0,92625.0,0.0463]
["bitfinex","BTCUSD",1736464536504,0.215917,92628.0,92616.0,0.0494]
["bitfinex","BTCUSD",1736464536708,0.2283,92632.0,92605.0,0.21597]
["bitfinex","BTCUSD",1736464536921,0.215944,92617.0,92605.0,0.21597]
["bitfinex","BTCUSD",1736464537141,0.215953,92613.0,92601.0,0.215978]
["bitfinex","BTCUSD",1736464537349,0.215953,92613.0,92595.0,0.215992]
["bitfinex","BTCUSD",1736464537350,0.215963,92609.0,92595.0,0.215992]
["bitfinex","BTCUSD",1736464537579,0.0783,92614.0,92589.0,0.1312]
["bitfinex","BTCUSD",1736464537820,0.215988,92598.0,92589.0,0.0494]
["bitfinex","BTCUSD",1736464538027,0.215988,92598.0,92584.0,0.2161032]
["bitfinex","BTCUSD",1736464538244,0.431979,92597.0,92584.0,0.2161032]
["bitfinex","BTCUSD",1736464538673,0.431979,92597.0,92584.0,0.21625077]
["bitfinex","BTCUSD",1736464538878,0.365959,92610.0,92584.0,0.00023277]
["bitfinex","BTCUSD",1736464539097,0.15,92608.0,92584.0,0.00023277]
["bitfinex","BTCUSD",1736464539316,0.15,92608.0,92567.0,0.0802]
["bitfinex","BTCUSD",1736464539317,0.216015,92586.0,92567.0,0.0802]
["bitfinex","BTCUSD",1736464539520,0.216015,92586.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736464539930,0.13471679,92584.0,92578.0,0.216031]
["bitfinex","BTCUSD",1736464540171,0.13471679,92590.0,92579.0,0.10429976]
["bitfinex","BTCUSD",1736464540850,0.216009,92589.0,92576.0,0.432074]
["bitfinex","BTCUSD",1736464541096,0.13471679,92586.0,92576.0,0.216037]
["bitfinex","BTCUSD",1736464541687,0.13471679,92586.0,92567.0,0.0802]
["bitfinex","BTCUSD",1736464541886,0.13471679,92577.0,92572.0,0.216045]
["bitfinex","BTCUSD",1736464542095,0.13471679,92577.0,92563.0,0.216069]
["bitfinex","BTCUSD",1736464542346,0.13471679,92577.0,92566.0,0.10429976]
["bitfinex","BTCUSD",1736464542779,0.13471679,92577.0,92572.0,0.216045]
["bitfinex","BTCUSD",1736464543005,0.13471679,92580.0,92572.0,0.216045]
["bitfinex","BTCUSD",1736464543222,0.13471679,92580.0,92568.0,0.216055]
["bitfinex","BTCUSD",1736464543438,0.216031,92579.0,92568.0,0.00014838]
["bitfinex","BTCUSD",1736464543642,0.13471679,92580.0,92568.0,0.43226138]
["bitfinex","BTCUSD",1736464544228,0.13671679,92580.0,92568.0,0.43226138]
["bitfinex","BTCUSD",1736464544436,0.13671679,92580.0,92568.0,0.42326136]
["bitfinex","BTCUSD",1736464544659,0.13471679,92580.0,92572.0,0.216045]
["bitfinex","BTCUSD",1736464544872,0.002,92580.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736464545083,0.13471679,92582.0,92576.0,0.32033776]
["bitfinex","BTCUSD",1736464545292,0.13471679,92582.0,92581.0,0.216027]
["bitfinex","BTCUSD",1736464545501,0.0216925,92588.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736464545928,0.216006,92590.0,92570.0,0.216052]
["bitfinex","BTCUSD",1736464546142,0.216027,92581.0,92570.0,0.216052]
["bitfinex","BTCUSD",1736464546562,0.216027,92581.0,92576.0,0.001]
["bitfinex","BTCUSD",1736464546771,0.001,92580.0,92576.0,0.001]
["bitfinex","BTCUSD",1736464546986,0.216027,92581.0,92570.0,0.216052]
["bitfinex","BTCUSD",1736464547192,0.217027,92581.0,92569.0,0.216053]
["bitfinex","BTCUSD",1736464547396,0.13471679,92580.0,92569.0,0.216053]
["bitfinex","BTCUSD",1736464547983,0.13471679,92580.0,92565.0,0.21619646]
["bitfinex","BTCUSD",1736464548400,0.13471679,92580.0,92573.0,0.216045]
["bitfinex","BTCUSD",1736464549004,0.001,92581.0,92577.0,0.216034]
["bitfinex","BTCUSD",1736464549425,0.001,92581.0,92571.0,0.432099]
["bitfinex","BTCUSD",1736464549629,0.13571679,92581.0,92576.0,0.216036]
["bitfinex","BTCUSD",1736464549805,0.13471679,92582.0,92576.0,0.216036]
["bitfinex","BTCUSD",1736464550005,0.001,92580.0,92579.0,0.0495]
["bitfinex","BTCUSD",1736464550457,0.13471679,92586.0,92579.0,0.216031]
["bitfinex","BTCUSD",1736464550862,0.13471679,92586.0,92585.0,0.216017]
["bitfinex","BTCUSD",1736464551057,0.01903633,92592.0,92585.0,0.216017]
["bitfinex","BTCUSD",1736464551288,0.215998,92594.0,92582.0,0.216024]
["bitfinex","BTCUSD",1736464551484,0.13471679,92592.0,92582.0,0.216024]
["bitfinex","BTCUSD",1736464551685,0.13471679,92592.0,92576.0,0.10429976]
["bitfinex","BTCUSD",1736464551890,0.13471679,92586.0,92576.0,0.10529976]
["bitfinex","BTCUSD",1736464552091,0.13471679,92586.0,92583.0,0.216021]
["bitfinex","BTCUSD",1736464552296,0.13471679,92593.0,92576.0,0.10429976]
["bitfinex","BTCUSD",1736464552464,0.215985,92599.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736464552678,0.001,92592.0,92583.0,0.21602]
["bitfinex","BTCUSD",1736464553080,0.13471679,92593.0,92583.0,0.21602]
["bitfinex","BTCUSD",1736464553482,0.13571679,92593.0,92583.0,0.21602]
["bitfinex","BTCUSD",1736464554295,0.13871679,92593.0,92583.0,0.20701998]
["bitfinex","BTCUSD",1736464554570,0.13871679,92593.0,92587.0,0.216012]
["bitfinex","BTCUSD",1736464555100,0.13771679,92593.0,92587.0,0.216012]
["bitfinex","BTCUSD",1736464555444,0.13871679,92593.0,92587.0,0.216012]
["bitfinex","BTCUSD",1736464555919,0.13771679,92593.0,92587.0,0.216012]
["bitfinex","BTCUSD",1736464556370,0.13571679,92593.0,92587.0,0.216012]
["bitfinex","BTCUSD",1736464556573,0.13571679,92593.0,92587.0,0.432024]
["bitfinex","BTCUSD",1736464556761,0.13771679,92593.0,92577.0,0.17969976]
["bitfinex","BTCUSD",1736464556959,0.215987,92599.0,92588.0,0.216008]
["bitfinex","BTCUSD",1736464557457,0.003,92593.0,92588.0,0.216008]
["bitfinex","BTCUSD",1736464557635,0.215987,92599.0,92588.0,0.216008]
["bitfinex","BTCUSD",1736464557842,0.003,92593.0,92588.0,0.216008]
["bitfinex","BTCUSD",1736464558253,0.215957,92611.0,92577.0,0.17969976]
["bitfinex","BTCUSD",1736464558254,0.13471679,92598.0,92596.0,0.215991]
["bitfinex","BTCUSD",1736464558453,0.431923,92609.0,92596.0,0.295391]
["bitfinex","BTCUSD",1736464558662,0.365964,92608.0,92596.0,0.215991]
["bitfinex","BTCUSD",1736464558856,0.365964,92608.0,92596.0,0.214991]
["bitfinex","BTCUSD",1736464561191,0.48544858,92586.0,92576.0,0.0477]
["bitfinex","BTCUSD",1736464561425,0.70146358,92586.0,92574.0,0.216041]
["bitfinex","BTCUSD",1736464561638,0.216025,92582.0,92570.0,0.0794]
["bitfinex","BTCUSD",1736464561855,0.13849816,92580.0,92567.0,0.216057]
["bitfinex","BTCUSD",1736464562075,0.13849816,92580.0,92566.0,0.0477]
["bitfinex","BTCUSD",1736464562279,0.13471679,92580.0,92572.0,0.216047]
["bitfinex","BTCUSD",1736464562486,0.13471679,92580.0,92573.0,0.216045]
["bitfinex","BTCUSD",1736464562957,0.13471679,92590.0,92578.0,0.0776]
["bitfinex","BTCUSD",1736464563109,0.13471679,92590.0,92586.0,0.216014]
["bitfinex","BTCUSD",1736464563341,0.01982122,92592.0,92581.0,0.216027]
["bitfinex","BTCUSD",1736464563525,0.215994,92595.0,92581.0,0.216027]
["bitfinex","BTCUSD",1736464563730,0.216008,92589.0,92573.0,0.001]
["bitfinex","BTCUSD",1736464563928,0.216024,92582.0,92573.0,0.001]
["bitfinex","BTCUSD",1736464564137,0.216042,92575.0,92573.0,0.001]
["bitfinex","BTCUSD",1736464564334,0.216042,92575.0,92562.0,0.20820444]
["bitfinex","BTCUSD",1736464564560,0.13471679,92572.0,92562.0,0.20820444]
["bitfinex","BTCUSD",1736464564792,0.13471679,92572.0,92561.0,0.0776]
["bitfinex","BTCUSD",1736464565137,0.13471679,92572.0,92563.0,0.216069]
["bitfinex","BTCUSD",1736464565356,0.21605,92571.0,92561.0,0.0776]
["bitfinex","BTCUSD",1736464565693,0.43212,92567.0,92558.0,0.0468]
["bitfinex","BTCUSD",1736464566038,0.21606,92567.0,92561.0,0.001]
["bitfinex","BTCUSD",1736464566485,0.21606,92567.0,92558.0,0.0468]
["bitfinex","BTCUSD",1736464566889,0.21606,92567.0,92558.0,0.0478]
["bitfinex","BTCUSD",1736464567296,0.21605,92571.0,92559.0,0.216078]
["bitfinex","BTCUSD",1736464567495,0.15470066,92572.0,92559.0,0.216078]
["bitfinex","BTCUSD",1736464567695,0.15470066,92572.0,92563.0,0.216068]
["bitfinex","BTCUSD",1736464568100,0.13471679,92572.0,92567.0,0.216059]
["bitfinex","BTCUSD",1736464568311,0.13471679,92572.0,92571.0,0.21605]
["bitfinex","BTCUSD",1736464568506,0.216017,92585.0,92568.0,0.216057]
["bitfinex","BTCUSD",1736464568507,0.26943358,92580.0,92568.0,0.216057]
["bitfinex","BTCUSD",1736464568883,0.26943358,92580.0,92572.0,0.216046]
["bitfinex","BTCUSD",1736464569428,0.26943358,92580.0,92572.0,0.20704598]
["bitfinex","BTCUSD",1736464570544,0.26943358,92580.0,92572.0,0.20504598]
["bitfinex","BTCUSD",1736464570818,0.13471679,92580.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736464571084,0.13471679,92582.0,92571.0,0.216048]
["bitfinex","BTCUSD",1736464571295,0.13471679,92581.0,92571.0,0.216048]
["bitfinex","BTCUSD",1736464571764,0.35074479,92581.0,92571.0,0.216048]
["bitfinex","BTCUSD",1736464571974,0.002,92580.0,92571.0,0.216048]
["bitfinex","BTCUSD",1736464572148,0.35074479,92581.0,92571.0,0.216048]
["bitfinex","BTCUSD",1736464572573,0.13471679,92581.0,92571.0,0.216048]
["bitfinex","BTCUSD",1736464573150,0.001,92580.0,92571.0,0.216048]
["bitfinex","BTCUSD",1736464573563,0.001,92580.0,92575.0,0.21604]
["bitfinex","BTCUSD",1736464574377,0.005,92581.0,92575.0,0.20703998]
["bitfinex","BTCUSD",1736464574586,0.13471679,92582.0,92575.0,0.20703998]
["bitfinex","BTCUSD",1736464574885,0.13471679,92582.0,92575.0,0.20903998]
["bitfinex","BTCUSD",1736464575084,0.13471679,92582.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736464575301,0.13471679,92582.0,92571.0,0.216048]
["bitfinex","BTCUSD",1736464575531,0.13471679,92582.0,92575.0,0.21904]
["bitfinex","BTCUSD",1736464575820,0.13471679,92582.0,92575.0,0.21604]
["bitfinex","BTCUSD",1736464576194,0.13471679,92582.0,92575.0,0.21904]
["bitfinex","BTCUSD",1736464577389,0.13471679,92582.0,92575.0,0.002]
["bitfinex","BTCUSD",1736464577621,0.216035,92578.0,92575.0,0.002]
["bitfinex","BTCUSD",1736464577872,0.216035,92578.0,92575.0,0.001]
["bitfinex","BTCUSD",1736464578052,0.216035,92578.0,92575.0,0.002]
["bitfinex","BTCUSD",1736464578254,0.216038,92576.0,92575.0,0.001]
["bitfinex","BTCUSD",1736464578495,0.15,92580.0,92557.0,8.52e-05]
["bitfinex","BTCUSD",1736464578743,0.216072,92562.0,92557.0,8.52e-05]
["bitfinex","BTCUSD",1736464578943,0.21608,92558.0,92557.0,8.52e-05]
["bitfinex","BTCUSD",1736464579370,0.21608,92558.0,92543.0,0.20719818]
["bitfinex","BTCUSD",1736464579371,0.216092,92554.0,92543.0,0.20719818]
["bitfinex","BTCUSD",1736464579577,0.13471679,92553.0,92543.0,0.20719818]
["bitfinex","BTCUSD",1736464579800,0.13471679,92553.0,92547.0,0.216106]
["bitfinex","BTCUSD",1736464579918,0.13471679,92553.0,92551.0,0.216096]
["bitfinex","BTCUSD",1736464580118,0.216077,92560.0,92551.0,0.216096]
["bitfinex","BTCUSD",1736464580337,0.216077,92560.0,92547.0,0.216106]
["bitfinex","BTCUSD",1736464580553,0.21608,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1736464581196,0.21608,92558.0,92545.0,0.216109]
["bitfinex","BTCUSD",1736464581407,0.13471679,92555.0,92547.0,0.001]
["bitfinex","BTCUSD",1736464581818,0.13471679,92555.0,92545.0,0.216109]
["bitfinex","BTCUSD",1736464583680,0.13471679,92555.0,92543.0,0.216113]
["bitfinex","BTCUSD",1736464583886,0.13471679,92555.0,92539.0,0.216124]
["bitfinex","BTCUSD",1736464584302,0.13471679,92550.0,92545.0,0.001]
["bitfinex","BTCUSD",1736464584504,0.216101,92549.0,92535.0,0.216134]
["bitfinex","BTCUSD",1736464584710,0.13471679,92550.0,92535.0,0.216134]
["bitfinex","BTCUSD",1736464584711,0.13471679,92550.0,92539.0,0.216125]
["bitfinex","BTCUSD",1736464584921,0.13471679,92550.0,92543.0,0.216115]
["bitfinex","BTCUSD",1736464585265,0.13471679,92550.0,92548.0,0.216101]
["bitfinex","BTCUSD",1736464585519,0.216083,92557.0,92541.0,0.21612]
["bitfinex","BTCUSD",1736464585716,0.13471679,92550.0,92541.0,0.21612]
["bitfinex","BTCUSD",1736464585920,0.13471679,92550.0,92542.0,0.10429976]
["bitfinex","BTCUSD",1736464586175,0.13471679,92570.0,92543.0,0.02408049]
["bitfinex","BTCUSD",1736464586387,0.216044,92574.0,92560.0,0.216074]
["bitfinex","BTCUSD",1736464586588,0.216044,92574.0,92560.0,0.32037376]
["bitfinex","BTCUSD",1736464586796,0.432088,92574.0,92560.0,0.32037376]
["bitfinex","BTCUSD",1736464587005,0.216044,92574.0,92561.0,0.216073]
["bitfinex","BTCUSD",1736464587340,0.13471679,92571.0,92561.0,0.432146]
["bitfinex","BTCUSD",1736464587540,0.13471679,92571.0,92561.0,0.431146]
["bitfinex","BTCUSD",1736464587749,0.13471679,92571.0,92547.0,0.00808]
["bitfinex","BTCUSD",1736464587750,0.13471679,92571.0,92555.0,0.216086]
["bitfinex","BTCUSD",1736464587904,0.13471679,92565.0,92556.0,0.10429976]
["bitfinex","BTCUSD",1736464588733,0.13471679,92565.0,92560.0,0.216075]
["bitfinex","BTCUSD",1736464589162,0.13971679,92565.0,92560.0,0.216075]
["bitfinex","BTCUSD",1736464589354,0.13971679,92565.0,92557.0,0.216083]
["bitfinex","BTCUSD",1736464589355,0.13971679,92565.0,92557.0,0.20708298]
["bitfinex","BTCUSD",1736464589567,0.13971679,92565.0,92557.0,0.31138274]
["bitfinex","BTCUSD",1736464590497,0.13871679,92565.0,92557.0,0.52746574]
["bitfinex","BTCUSD",1736464590703,0.13471679,92565.0,92560.0,0.001]
["bitfinex","BTCUSD",1736464591129,0.432138,92563.0,92560.0,0.001]
["bitfinex","BTCUSD",1736464591338,0.216084,92557.0,92550.0,0.0482]
["bitfinex","BTCUSD",1736464591549,0.216073,92561.0,92557.0,0.001]
["bitfinex","BTCUSD",1736464591760,0.00083734,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736464591967,0.00083734,92558.0,92532.0,8.52e-05]
["bitfinex","BTCUSD",1736464592177,0.13471679,92548.0,92532.0,8.52e-05]
["bitfinex","BTCUSD",1736464592351,0.216119,92542.0,92532.0,8.52e-05]
["bitfinex","BTCUSD",1736464592576,0.432238,92542.0,92532.0,8.52e-05]
["bitfinex","BTCUSD",1736464593070,0.21694334,92547.0,92532.0,8.52e-05]
["bitfinex","BTCUSD",1736464593275,0.00083734,92547.0,92532.0,0.2162252]
["bitfinex","BTCUSD",1736464593478,0.13471679,92550.0,92539.0,0.10429976]
["bitfinex","BTCUSD",1736464593910,0.13471679,92550.0,92545.0,0.21611]
["bitfinex","BTCUSD",1736464594083,0.13471679,92550.0,92546.0,0.0789]
["bitfinex","BTCUSD",1736464594323,0.35080279,92556.0,92546.0,0.0789]
["bitfinex","BTCUSD",1736464594491,0.35080279,92556.0,92545.0,0.21611]
["bitfinex","BTCUSD",1736464594710,0.37063224,92556.0,92545.0,0.21611]
["bitfinex","BTCUSD",1736464595265,0.58671824,92556.0,92541.0,0.21612]
["bitfinex","BTCUSD",1736464595474,0.216105,92548.0,92532.0,0.2162242]
["bitfinex","BTCUSD",1736464595685,0.13471679,92551.0,92532.0,8.52e-05]
["bitfinex","BTCUSD",1736464595686,0.216116,92543.0,92532.0,8.52e-05]
["bitfinex","BTCUSD",1736464595898,0.216107,92547.0,92532.0,0.2162252]
["bitfinex","BTCUSD",1736464597000,0.216107,92547.0,92536.0,0.21613]
["bitfinex","BTCUSD",1736464597215,0.216116,92543.0,92532.0,0.2162252]
["bitfinex","BTCUSD",1736464598081,0.216113,92545.0,92532.0,0.2162252]
["bitfinex","BTCUSD",1736464598284,0.216101,92549.0,92538.0,0.21627245]
["bitfinex","BTCUSD",1736464598700,0.002,92543.0,92538.0,0.21627245]
["bitfinex","BTCUSD",1736464598884,0.216101,92549.0,92538.0,0.21627245]
["bitfinex","BTCUSD",1736464599289,0.001,92543.0,92538.0,0.21627245]
["bitfinex","BTCUSD",1736464599445,0.001,92543.0,92538.0,0.20727243]
["bitfinex","BTCUSD",1736464599844,0.001,92543.0,92538.0,0.42339743]
["bitfinex","BTCUSD",1736464600052,0.001,92543.0,92538.0,0.20727243]
["bitfinex","BTCUSD",1736464600518,0.35081479,92551.0,92538.0,0.20727243]
["bitfinex","BTCUSD",1736464600731,0.35081479,92551.0,92538.0,0.20927243]
["bitfinex","BTCUSD",1736464601149,0.13471679,92550.0,92538.0,0.20927243]
["bitfinex","BTCUSD",1736464601353,0.217101,92549.0,92538.0,0.20727243]
["bitfinex","BTCUSD",1736464601601,0.0826,92548.0,92538.0,0.42339943]
["bitfinex","BTCUSD",1736464601798,0.23389976,92548.0,92532.0,8.52e-05]
["bitfinex","BTCUSD",1736464602010,0.13471679,92543.0,92532.0,8.52e-05]
["bitfinex","BTCUSD",1736464602214,0.216136,92535.0,92532.0,8.52e-05]
["bitfinex","BTCUSD",1736464603989,0.00085035,92534.0,92532.0,8.52e-05]
["bitfinex","BTCUSD",1736464604393,0.216154,92527.0,92517.0,0.25438578]
["bitfinex","BTCUSD",1736464604614,0.35087079,92527.0,92518.0,0.10429976]
["bitfinex","BTCUSD",1736464604793,0.35087079,92527.0,92517.0,0.03821078]
["bitfinex","BTCUSD",1736464604794,0.35087079,92527.0,92517.0,0.14251054]
["bitfinex","BTCUSD",1736464605537,0.13571679,92527.0,92517.0,0.14251054]
["bitfinex","BTCUSD",1736464606361,0.13571679,92527.0,92517.0,0.14451054]
["bitfinex","BTCUSD",1736464606788,0.13571679,92527.0,92517.0,0.14251054]
["bitfinex","BTCUSD",1736464606997,0.13471679,92527.0,92517.0,0.14251054]
["bitfinex","BTCUSD",1736464607212,0.13471679,92527.0,92524.0,0.216159]
["bitfinex","BTCUSD",1736464607420,0.001,92527.0,92526.0,0.216155]
["bitfinex","BTCUSD",1736464607592,0.001,92527.0,92526.0,0.32045476]
["bitfinex","BTCUSD",1736464608253,0.13471679,92540.0,92527.0,0.1291]
["bitfinex","BTCUSD",1736464608463,0.13471679,92540.0,92535.0,0.215134]
["bitfinex","BTCUSD",1736464608983,0.13471679,92540.0,92535.0,0.214134]
["bitfinex","BTCUSD",1736464609413,0.13471679,92540.0,92528.0,0.10429976]
["bitfinex","BTCUSD",1736464609631,0.0001475,92548.0,92547.0,0.216106]
["bitfinex","BTCUSD",1736464609837,0.0001475,92548.0,92544.0,0.216111]
["bitfinex","BTCUSD",1736464610043,0.0001475,92548.0,92544.0,0.32041076]
["bitfinex","BTCUSD",1736464610248,0.0001475,92548.0,92546.0,0.216108]
["bitfinex","BTCUSD",1736464610453,0.0001475,92548.0,92547.0,0.10429976]
["bitfinex","BTCUSD",1736464611333,0.0001475,92548.0,92547.0,0.10229976]
["bitfinex","BTCUSD",1736464611984,0.0001475,92548.0,92547.0,0.10429976]
["bitfinex","BTCUSD",1736464612189,0.0001475,92548.0,92547.0,0.15358014]
["bitfinex","BTCUSD",1736464612593,0.0001475,92548.0,92547.0,0.15249976]
["bitfinex","BTCUSD",1736464613023,0.0001475,92548.0,92547.0,0.15349976]
["bitfinex","BTCUSD",1736464614267,0.0001475,92548.0,92547.0,0.14449974]
["bitfinex","BTCUSD",1736464615585,0.0001475,92548.0,92547.0,0.003]
["bitfinex","BTCUSD",1736464619361,0.0001475,92548.0,92546.0,0.21010798]
["bitfinex","BTCUSD",1736464619568,0.0001475,92548.0,92546.0,0.31440774]
["bitfinex","BTCUSD",1736464620513,0.0001475,92548.0,92547.0,0.216106]
["bitfinex","BTCUSD",1736464620939,0.13471679,92557.0,92547.0,0.216106]
["bitfinex","BTCUSD",1736464621683,0.13471679,92557.0,92551.0,0.216096]
["bitfinex","BTCUSD",1736464622041,0.13671679,92557.0,92551.0,0.216096]
["bitfinex","BTCUSD",1736464622450,0.13671679,92557.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736464622852,0.002,92557.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736464623096,0.003,92557.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736464623605,0.002,92557.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736464623830,0.13471679,92565.0,92560.0,0.216075]
["bitfinex","BTCUSD",1736464624037,0.003,92557.0,92556.0,0.216085]
["bitfinex","BTCUSD",1736464624447,0.001,92557.0,92556.0,0.25458498]
["bitfinex","BTCUSD",1736464624843,0.001,92557.0,92538.0,0.432253]
["bitfinex","BTCUSD",1736464625049,0.15,92541.0,92537.0,0.0001475]
["bitfinex","BTCUSD",1736464625253,0.15,92547.0,92537.0,0.0001475]
["bitfinex","BTCUSD",1736464625452,0.13471679,92548.0,92537.0,0.0001475]
["bitfinex","BTCUSD",1736464625453,0.15,92539.0,92537.0,0.0001475]
["bitfinex","BTCUSD",1736464625805,0.366127,92538.0,92537.0,0.0001475]
["bitfinex","BTCUSD",1736464626050,0.36698527,92538.0,92537.0,0.0001475]
["bitfinex","BTCUSD",1736464627796,0.38323985,92538.0,92537.0,0.0001475]
["bitfinex","BTCUSD",1736464628572,0.23323985,92538.0,92537.0,0.0011475]
["bitfinex","BTCUSD",1736464628780,0.216122,92540.0,92537.0,0.0011475]
["bitfinex","BTCUSD",1736464628978,0.001,92538.0,92537.0,0.0001475]
["bitfinex","BTCUSD",1736464629304,0.001,92538.0,92524.0,0.20730748]
["bitfinex","BTCUSD",1736464629500,0.001,92538.0,92526.0,0.291453]
["bitfinex","BTCUSD",1736464629706,0.001,92538.0,92530.0,0.216143]
["bitfinex","BTCUSD",1736464630028,0.001,92538.0,92532.0,0.216141]
["bitfinex","BTCUSD",1736464630228,0.13471679,92540.0,92533.0,0.10429976]
["bitfinex","BTCUSD",1736464630636,0.001,92538.0,92533.0,0.10429976]
["bitfinex","BTCUSD",1736464630847,0.13471679,92540.0,92533.0,0.10429976]
["bitfinex","BTCUSD",1736464631197,0.001,92538.0,92533.0,0.10429976]
["bitfinex","BTCUSD",1736464631403,0.13471679,92540.0,92533.0,0.10429976]
["bitfinex","BTCUSD",1736464632223,0.001,92538.0,92533.0,0.10429976]
["bitfinex","BTCUSD",1736464632428,0.001,92538.0,92533.0,0.10629976]
["bitfinex","BTCUSD",1736464632801,0.001,92538.0,92533.0,0.10429976]
["bitfinex","BTCUSD",1736464633252,0.001,92538.0,92533.0,0.10529976]
["bitfinex","BTCUSD",1736464633826,0.13471679,92540.0,92533.0,0.10529976]
["bitfinex","BTCUSD",1736464634235,0.13471679,92540.0,92533.0,0.10729976]
["bitfinex","BTCUSD",1736464634457,0.13471679,92540.0,92533.0,0.09629974]
["bitfinex","BTCUSD",1736464634655,0.13471679,92540.0,92533.0,0.09529974]
["bitfinex","BTCUSD",1736464634875,0.13471679,92540.0,92533.0,0.09729974]
["bitfinex","BTCUSD",1736464635064,0.13471679,92540.0,92533.0,0.10029974]
["bitfinex","BTCUSD",1736464635236,0.216108,92547.0,92534.0,0.216136]
["bitfinex","BTCUSD",1736464635574,0.13471679,92544.0,92535.0,0.10429976]
["bitfinex","BTCUSD",1736464636115,0.216108,92547.0,92535.0,0.10429976]
["bitfinex","BTCUSD",1736464636314,0.216117,92543.0,92535.0,0.10429976]
["bitfinex","BTCUSD",1736464638018,0.216117,92543.0,92535.0,0.10529976]
["bitfinex","BTCUSD",1736464638763,0.216117,92543.0,92535.0,0.10629976]
["bitfinex","BTCUSD",1736464639392,0.216117,92543.0,92535.0,0.09729974]
["bitfinex","BTCUSD",1736464639610,0.13471679,92550.0,92536.0,0.0465]
["bitfinex","BTCUSD",1736464639813,0.13471679,92550.0,92541.0,0.216119]
["bitfinex","BTCUSD",1736464640025,0.13471679,92550.0,92541.0,0.32041876]
["bitfinex","BTCUSD",1736464640429,0.15101136,92550.0,92542.0,0.0775]
["bitfinex","BTCUSD",1736464640848,0.15101136,92550.0,92543.0,0.216115]
["bitfinex","BTCUSD",1736464641835,0.21608,92559.0,92547.0,0.216104]
["bitfinex","BTCUSD",1736464642040,0.216062,92566.0,92543.0,0.06605338]
["bitfinex","BTCUSD",1736464642041,0.13471679,92570.0,92549.0,0.1235]
["bitfinex","BTCUSD",1736464642250,0.01607984,92569.0,92562.0,0.216069]
["bitfinex","BTCUSD",1736464642477,0.13471679,92570.0,92550.0,0.10429976]
["bitfinex","BTCUSD",1736464642750,0.13471679,92570.0,92559.0,0.216077]
["bitfinex","BTCUSD",1736464643034,0.13471679,92570.0,92567.0,0.216059]
["bitfinex","BTCUSD",1736464643281,0.01631751,92576.0,92564.0,0.292864]
["bitfinex","BTCUSD",1736464643535,0.13471679,92574.0,92565.0,0.10429976]
["bitfinex","BTCUSD",1736464643784,0.00012789,92576.0,92565.0,0.10429976]
["bitfinex","BTCUSD",1736464644283,0.004,92570.0,92565.0,0.10429976]
["bitfinex","BTCUSD",1736464644481,0.004,92570.0,92565.0,0.09529974]
["bitfinex","BTCUSD",1736464644658,0.216041,92575.0,92565.0,0.09529974]
["bitfinex","BTCUSD",1736464645769,0.216041,92575.0,92565.0,0.09629974]
["bitfinex","BTCUSD",1736464646711,0.00012789,92576.0,92565.0,0.09629974]
["bitfinex","BTCUSD",1736464646974,0.00012789,92576.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736464647480,0.216041,92575.0,92565.0,0.09529974]
["bitfinex","BTCUSD",1736464648760,0.216041,92575.0,92565.0,0.09629974]
["bitfinex","BTCUSD",1736464649400,0.216041,92575.0,92565.0,0.001]
["bitfinex","BTCUSD",1736464650396,0.216041,92575.0,92564.0,0.0768]
["bitfinex","BTCUSD",1736464650536,0.13471679,92574.0,92565.0,0.001]
["bitfinex","BTCUSD",1736464651167,0.13471679,92574.0,92564.0,0.39716576]
["bitfinex","BTCUSD",1736464651399,0.13471679,92574.0,92565.0,0.001]
["bitfinex","BTCUSD",1736464651797,0.216045,92573.0,92564.0,0.18109976]
["bitfinex","BTCUSD",1736464652157,0.13471679,92574.0,92564.0,0.18109976]
["bitfinex","BTCUSD",1736464652718,0.216045,92573.0,92564.0,0.18109976]
["bitfinex","BTCUSD",1736464652937,0.216045,92573.0,92565.0,0.001]
["bitfinex","BTCUSD",1736464653151,0.216053,92570.0,92565.0,0.001]
["bitfinex","BTCUSD",1736464653360,0.432106,92570.0,92565.0,0.001]
["bitfinex","BTCUSD",1736464653538,0.216057,92568.0,92565.0,0.001]
["bitfinex","BTCUSD",1736464653741,0.432114,92568.0,92565.0,0.001]
["bitfinex","BTCUSD",1736464653961,0.432114,92568.0,92551.0,0.00108036]
["bitfinex","BTCUSD",1736464654101,0.216057,92568.0,92552.0,0.1602282]
["bitfinex","BTCUSD",1736464654303,0.216057,92568.0,92554.0,0.20808898]
["bitfinex","BTCUSD",1736464655319,0.01680483,92576.0,92556.0,0.216085]
["bitfinex","BTCUSD",1736464655531,0.01680483,92576.0,92568.0,0.216055]
["bitfinex","BTCUSD",1736464655937,0.01680483,92576.0,92564.0,0.216065]
["bitfinex","BTCUSD",1736464655938,0.00012789,92576.0,92564.0,0.216065]
["bitfinex","BTCUSD",1736464656146,0.00012789,92576.0,92552.0,0.00808]
["bitfinex","BTCUSD",1736464656147,0.00012789,92576.0,92573.0,0.43209]
["bitfinex","BTCUSD",1736464656354,0.00012789,92576.0,92575.0,0.216041]
["bitfinex","BTCUSD",1736464656570,0.00012789,92576.0,92575.0,0.32034076]
["bitfinex","BTCUSD",1736464657536,0.00112789,92576.0,92575.0,0.32034076]
["bitfinex","BTCUSD",1736464657890,0.00012789,92576.0,92575.0,0.32034076]
["bitfinex","BTCUSD",1736464658103,0.00012789,92576.0,92575.0,0.10429976]
["bitfinex","BTCUSD",1736464658324,0.00012789,92576.0,92575.0,0.10529976]
["bitfinex","BTCUSD",1736464659383,0.00012789,92576.0,92575.0,0.09629974]
["bitfinex","BTCUSD",1736464664392,0.00012789,92576.0,92575.0,0.08729972]
["bitfinex","BTCUSD",1736464665107,0.00012789,92576.0,92575.0,0.23439972]
["bitfinex","BTCUSD",1736464666307,0.00012789,92576.0,92575.0,0.23339972]
["bitfinex","BTCUSD",1736464666674,0.00012789,92576.0,92575.0,0.23639972]
["bitfinex","BTCUSD",1736464667093,0.00012789,92576.0,92575.0,0.23339972]
["bitfinex","BTCUSD",1736464667345,0.00012789,92576.0,92575.0,0.33155519]
["bitfinex","BTCUSD",1736464667643,0.00012789,92576.0,92575.0,0.23839972]
["bitfinex","BTCUSD",1736464667811,0.00012789,92576.0,92575.0,0.48839972]
["bitfinex","BTCUSD",1736464669410,0.00012789,92576.0,92575.0,0.5793997]
["bitfinex","BTCUSD",1736464670039,0.0001706,92586.0,92585.0,0.1]
["bitfinex","BTCUSD",1736464670301,0.0001706,92586.0,92585.0,0.6022795]
["bitfinex","BTCUSD",1736464670557,6e-07,92586.0,92585.0,0.70463181]
["bitfinex","BTCUSD",1736464671329,6e-07,92586.0,92585.0,0.71063181]
["bitfinex","BTCUSD",1736464672555,6e-07,92586.0,92585.0,0.70463181]
["bitfinex","BTCUSD",1736464673393,6e-07,92586.0,92585.0,0.71063181]
["bitfinex","BTCUSD",1736464674799,6e-07,92586.0,92585.0,0.73625256]
["bitfinex","BTCUSD",1736464675121,6e-07,92586.0,92585.0,0.43282051]
["bitfinex","BTCUSD",1736464675332,6e-07,92586.0,92585.0,0.41547976]
["bitfinex","BTCUSD",1736464676509,6e-07,92586.0,92585.0,0.40947976]
["bitfinex","BTCUSD",1736464676725,6e-07,92586.0,92585.0,0.39047976]
["bitfinex","BTCUSD",1736464676890,6e-07,92586.0,92585.0,0.24047976]
["bitfinex","BTCUSD",1736464677301,6e-07,92586.0,92585.0,0.23647976]
["bitfinex","BTCUSD",1736464677524,6e-07,92586.0,92585.0,0.10929976]
["bitfinex","BTCUSD",1736464678522,0.2160156,92586.0,92585.0,0.005]
["bitfinex","BTCUSD",1736464678749,0.29681579,92586.0,92563.0,0.216068]
["bitfinex","BTCUSD",1736464678954,0.13471679,92573.0,92564.0,0.216066]
["bitfinex","BTCUSD",1736464679124,0.13471679,92573.0,92565.0,0.216064]
["bitfinex","BTCUSD",1736464679327,0.13471679,92580.0,92568.0,0.20705498]
["bitfinex","BTCUSD",1736464679727,0.216031,92579.0,92568.0,0.20705498]
["bitfinex","BTCUSD",1736464680658,0.26943358,92580.0,92568.0,0.20705498]
["bitfinex","BTCUSD",1736464680860,0.26943358,92580.0,92573.0,0.216044]
["bitfinex","BTCUSD",1736464680861,0.13471679,92580.0,92573.0,0.216044]
["bitfinex","BTCUSD",1736464681283,0.13471679,92580.0,92569.0,0.216055]
["bitfinex","BTCUSD",1736464681543,0.13471679,92580.0,92576.0,0.216037]
["bitfinex","BTCUSD",1736464681709,0.24079906,92586.0,92576.0,0.216037]
["bitfinex","BTCUSD",1736464681875,0.03465767,92586.0,92576.0,0.216037]
["bitfinex","BTCUSD",1736464682795,0.03465767,92586.0,92576.0,0.432075]
["bitfinex","BTCUSD",1736464683004,0.03565767,92586.0,92576.0,0.432075]
["bitfinex","BTCUSD",1736464683207,0.03565767,92586.0,92578.0,0.216034]
["bitfinex","BTCUSD",1736464683422,0.03565767,92586.0,92579.0,0.10429976]
["bitfinex","BTCUSD",1736464683628,0.03565767,92586.0,92585.0,0.216017]
["bitfinex","BTCUSD",1736464683841,0.001,92586.0,92585.0,0.32031676]
["bitfinex","BTCUSD",1736464684454,0.001,92586.0,92585.0,0.31131674]
["bitfinex","BTCUSD",1736464684949,0.00104928,92586.0,92585.0,0.38565471]
["bitfinex","BTCUSD",1736464685149,0.00104928,92586.0,92585.0,0.31131674]
["bitfinex","BTCUSD",1736464685291,4.928e-05,92586.0,92585.0,0.31131674]
["bitfinex","BTCUSD",1736464685891,0.00104928,92586.0,92585.0,0.31131674]
["bitfinex","BTCUSD",1736464686097,0.00104928,92586.0,92585.0,0.58431674]
["bitfinex","BTCUSD",1736464686243,4.928e-05,92586.0,92585.0,0.66845471]
["bitfinex","BTCUSD",1736464686451,4.928e-05,92586.0,92585.0,0.31231674]
["bitfinex","BTCUSD",1736464687042,4.928e-05,92586.0,92585.0,0.31131674]
["bitfinex","BTCUSD",1736464687221,4.928e-05,92586.0,92585.0,0.31531674]
["bitfinex","BTCUSD",1736464688880,0.00104928,92586.0,92585.0,0.32231674]
["bitfinex","BTCUSD",1736464689162,4.928e-05,92586.0,92585.0,0.48431674]
["bitfinex","BTCUSD",1736464689363,4.928e-05,92586.0,92585.0,0.46131674]
["bitfinex","BTCUSD",1736464689592,0.00104928,92586.0,92585.0,0.53567601]
["bitfinex","BTCUSD",1736464689918,0.00104928,92586.0,92585.0,0.53367601]
["bitfinex","BTCUSD",1736464690128,0.2006222,92610.0,92586.0,0.15]
["bitfinex","BTCUSD",1736464690368,0.2006222,92610.0,92595.0,0.215994]
["bitfinex","BTCUSD",1736464690564,0.47005578,92610.0,92597.0,0.215989]
["bitfinex","BTCUSD",1736464691320,0.47005578,92610.0,92597.0,0.214989]
["bitfinex","BTCUSD",1736464691960,0.47005578,92610.0,92597.0,0.216989]
["bitfinex","BTCUSD",1736464693737,0.11690941,92610.0,92597.0,0.216989]
["bitfinex","BTCUSD",1736464694321,0.11690941,92610.0,92601.0,0.215979]
["bitfinex","BTCUSD",1736464694525,0.11690941,92610.0,92602.0,0.03438782]
["bitfinex","BTCUSD",1736464695135,0.11690941,92610.0,92603.0,0.215975]
["bitfinex","BTCUSD",1736464695285,0.0001704,92613.0,92604.0,0.215973]
["bitfinex","BTCUSD",1736464695851,0.0001704,92613.0,92609.0,0.21596]
["bitfinex","BTCUSD",1736464696003,0.0001704,92613.0,92610.0,0.10429976]
["bitfinex","BTCUSD",1736464696224,0.0001704,92613.0,92611.0,0.03202598]
["bitfinex","BTCUSD",1736464696410,0.0001704,92613.0,92612.0,0.10429976]
["bitfinex","BTCUSD",1736464697046,0.0011704,92613.0,92603.0,0.215973]
["bitfinex","BTCUSD",1736464697252,0.27131731,92613.0,92591.0,0.216003]
["bitfinex","BTCUSD",1736464697447,0.13471679,92601.0,92592.0,0.32030076]
["bitfinex","BTCUSD",1736464698172,0.00071333,92600.0,92583.0,0.216022]
["bitfinex","BTCUSD",1736464698375,0.00071333,92600.0,92577.0,0.0772]
["bitfinex","BTCUSD",1736464698578,0.13471679,92587.0,92577.0,0.18149976]
["bitfinex","BTCUSD",1736464698787,0.13471679,92587.0,92577.0,0.0772]
["bitfinex","BTCUSD",1736464698995,0.13471679,92587.0,92583.0,0.21602]
["bitfinex","BTCUSD",1736464699198,0.13471679,92593.0,92583.0,0.21602]
["bitfinex","BTCUSD",1736464699419,0.13471679,92593.0,92583.0,0.45375214]
["bitfinex","BTCUSD",1736464699627,0.13571679,92600.0,92589.0,0.216007]
["bitfinex","BTCUSD",1736464699842,0.13571679,92600.0,92593.0,0.215998]
["bitfinex","BTCUSD",1736464700090,0.13471679,92600.0,92593.0,0.215998]
["bitfinex","BTCUSD",1736464700850,0.13471679,92600.0,92593.0,0.214998]
["bitfinex","BTCUSD",1736464701267,0.13471679,92600.0,92593.0,0.216998]
["bitfinex","BTCUSD",1736464701509,0.13471679,92600.0,92593.0,0.002]
["bitfinex","BTCUSD",1736464702217,0.13471679,92600.0,92594.0,0.215996]
["bitfinex","BTCUSD",1736464702867,0.13571679,92600.0,92594.0,0.215996]
["bitfinex","BTCUSD",1736464703475,0.13471679,92600.0,92594.0,0.215996]
["bitfinex","BTCUSD",1736464703847,0.13471679,92600.0,92591.0,0.216003]
["bitfinex","BTCUSD",1736464704051,0.13471679,92600.0,92570.0,0.216052]
["bitfinex","BTCUSD",1736464704270,0.13471679,92580.0,92571.0,0.10429976]
["bitfinex","BTCUSD",1736464704463,0.13471679,92580.0,92571.0,0.09529974]
["bitfinex","BTCUSD",1736464704967,0.13471679,92580.0,92577.0,0.216035]
["bitfinex","BTCUSD",1736464705181,0.13471679,92590.0,92585.0,0.216017]
["bitfinex","BTCUSD",1736464705391,0.13471679,92600.0,92591.0,0.216003]
["bitfinex","BTCUSD",1736464706406,0.13471679,92610.0,92592.0,0.10429976]
["bitfinex","BTCUSD",1736464706624,0.13471679,92610.0,92604.0,0.215971]
["bitfinex","BTCUSD",1736464706887,0.0001704,92613.0,92597.0,0.214988]
["bitfinex","BTCUSD",1736464707080,0.0001704,92613.0,92592.0,0.15309976]
["bitfinex","BTCUSD",1736464707081,0.0001704,92613.0,92606.0,0.215967]
["bitfinex","BTCUSD",1736464707496,0.0001704,92613.0,92610.0,0.431916]
["bitfinex","BTCUSD",1736464707735,0.0001704,92613.0,92610.0,0.215958]
["bitfinex","BTCUSD",1736464707918,0.00029816,92613.0,92610.0,0.215958]
["bitfinex","BTCUSD",1736464708481,0.00029816,92613.0,92610.0,0.214958]
["bitfinex","BTCUSD",1736464709336,0.00129816,92613.0,92610.0,0.20595798]
["bitfinex","BTCUSD",1736464710900,0.00129816,92613.0,92610.0,0.52621574]
["bitfinex","BTCUSD",1736464711305,0.00129816,92613.0,92610.0,0.60043431]
["bitfinex","BTCUSD",1736464711511,0.00129816,92613.0,92612.0,0.215954]
["bitfinex","BTCUSD",1736464711724,0.00129816,92613.0,92612.0,0.32025376]
["bitfinex","BTCUSD",1736464711972,0.00029816,92613.0,92612.0,0.32025376]
["bitfinex","BTCUSD",1736464712403,0.00129816,92613.0,92612.0,0.32025376]
["bitfinex","BTCUSD",1736464712608,0.00029816,92613.0,92612.0,0.32025376]
["bitfinex","BTCUSD",1736464713753,0.00029816,92613.0,92612.0,0.10429976]
["bitfinex","BTCUSD",1736464714002,0.00029816,92613.0,92607.0,0.215966]
["bitfinex","BTCUSD",1736464714138,0.00129816,92613.0,92612.0,0.008]
["bitfinex","BTCUSD",1736464714340,0.00129816,92613.0,92611.0,0.21495498]
["bitfinex","BTCUSD",1736464714958,0.00029816,92613.0,92612.0,0.002]
["bitfinex","BTCUSD",1736464715163,0.00129816,92613.0,92612.0,0.002]
["bitfinex","BTCUSD",1736464715643,0.00029816,92613.0,92611.0,0.21495498]
["bitfinex","BTCUSD",1736464715843,0.00129816,92613.0,92611.0,0.22495498]
["bitfinex","BTCUSD",1736464716797,0.00129816,92613.0,92611.0,0.22295498]
["bitfinex","BTCUSD",1736464716986,0.00129816,92613.0,92612.0,0.002]
["bitfinex","BTCUSD",1736464717191,0.00029816,92613.0,92612.0,0.002]
["bitfinex","BTCUSD",1736464717370,0.00129816,92613.0,92612.0,0.003]
["bitfinex","BTCUSD",1736464717767,0.00029816,92613.0,92612.0,0.002]
["bitfinex","BTCUSD",1736464717947,0.00129816,92613.0,92612.0,0.002]
["bitfinex","BTCUSD",1736464718449,0.00029816,92613.0,92592.0,0.075]
["bitfinex","BTCUSD",1736464718601,0.13471679,92602.0,92596.0,0.215991]
["bitfinex","BTCUSD",1736464719024,0.13471679,92610.0,92600.0,0.215981]
["bitfinex","BTCUSD",1736464719585,0.215961,92609.0,92600.0,0.20698098]
["bitfinex","BTCUSD",1736464719986,0.13471679,92610.0,92608.0,0.215963]
["bitfinex","BTCUSD",1736464720196,0.00029816,92613.0,92608.0,0.215963]
["bitfinex","BTCUSD",1736464720397,0.00129816,92613.0,92601.0,0.215978]
["bitfinex","BTCUSD",1736464720604,0.13471679,92611.0,92601.0,0.215978]
["bitfinex","BTCUSD",1736464721790,0.13471679,92611.0,92592.0,0.075]
["bitfinex","BTCUSD",1736464722041,0.13471679,92611.0,92605.0,0.21597]
["bitfinex","BTCUSD",1736464723316,0.13471679,92611.0,92602.0,0.215976]
["bitfinex","BTCUSD",1736464723528,0.13547389,92611.0,92593.0,0.10429976]
["bitfinex","BTCUSD",1736464723745,0.13471679,92603.0,92593.0,0.10429976]
["bitfinex","BTCUSD",1736464723917,0.13471679,92603.0,92598.0,0.215985]
["bitfinex","BTCUSD",1736464724323,0.13471679,92603.0,92598.0,0.20698498]
["bitfinex","BTCUSD",1736464725849,0.27019322,92610.0,92593.0,0.215999]
["bitfinex","BTCUSD",1736464726061,0.13547643,92603.0,92577.0,0.00808]
["bitfinex","BTCUSD",1736464726270,0.13471679,92590.0,92577.0,0.11237976]
["bitfinex","BTCUSD",1736464726413,0.13471679,92590.0,92583.0,0.216022]
["bitfinex","BTCUSD",1736464727160,0.13471679,92590.0,92579.0,0.216031]
["bitfinex","BTCUSD",1736464727575,0.13471679,92590.0,92583.0,0.217021]
["bitfinex","BTCUSD",1736464727952,0.13471679,92590.0,92583.0,0.216021]
["bitfinex","BTCUSD",1736464728179,0.13471679,92590.0,92583.0,0.217021]
["bitfinex","BTCUSD",1736464728664,0.13471679,92590.0,92587.0,0.216011]
["bitfinex","BTCUSD",1736464728876,0.13471679,92597.0,92591.0,0.216003]
["bitfinex","BTCUSD",1736464729330,0.13471679,92597.0,92591.0,0.20700298]
["bitfinex","BTCUSD",1736464729822,0.13471679,92597.0,92595.0,0.215992]
["bitfinex","BTCUSD",1736464730030,0.0323686,92602.0,92584.0,0.21602]
["bitfinex","BTCUSD",1736464730258,0.215969,92606.0,92592.0,0.215999]
["bitfinex","BTCUSD",1736464730490,0.13471679,92602.0,92592.0,0.215999]
["bitfinex","BTCUSD",1736464730802,0.35069679,92602.0,92590.0,0.216005]
["bitfinex","BTCUSD",1736464731034,0.00076241,92601.0,92590.0,0.216005]
["bitfinex","BTCUSD",1736464732244,0.215982,92600.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736464732446,0.13471679,92596.0,92586.0,0.32031476]
["bitfinex","BTCUSD",1736464732651,0.13471679,92596.0,92586.0,0.53632976]
["bitfinex","BTCUSD",1736464732852,0.13455345,92596.0,92586.0,0.53632976]
["bitfinex","BTCUSD",1736464733276,0.13455345,92596.0,92586.0,0.32031476]
["bitfinex","BTCUSD",1736464733511,0.13455345,92596.0,92590.0,0.216005]
["bitfinex","BTCUSD",1736464734346,0.075,92595.0,92557.0,0.216082]
["bitfinex","BTCUSD",1736464734554,0.26943358,92584.0,92561.0,0.0495]
["bitfinex","BTCUSD",1736464734872,0.13471679,92580.0,92572.0,0.216048]
["bitfinex","BTCUSD",1736464735165,0.13471679,92580.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736464735610,0.216016,92586.0,92565.0,0.216064]
["bitfinex","BTCUSD",1736464735611,0.13471679,92586.0,92577.0,0.10429976]
["bitfinex","BTCUSD",1736464735787,0.13471679,92590.0,92588.0,0.216009]
["bitfinex","BTCUSD",1736464736005,0.21599,92597.0,92588.0,0.216009]
["bitfinex","BTCUSD",1736464736141,0.13471679,92598.0,92588.0,0.216009]
["bitfinex","BTCUSD",1736464736964,0.13471679,92598.0,92588.0,0.217009]
["bitfinex","BTCUSD",1736464737169,0.13471679,92598.0,92588.0,0.216009]
["bitfinex","BTCUSD",1736464737611,0.13571679,92598.0,92588.0,0.216009]
["bitfinex","BTCUSD",1736464737808,0.13571679,92598.0,92584.0,0.216017]
["bitfinex","BTCUSD",1736464737809,0.215989,92597.0,92584.0,0.216017]
["bitfinex","BTCUSD",1736464738039,0.215989,92597.0,92584.0,0.32031676]
["bitfinex","BTCUSD",1736464738866,0.215989,92597.0,92584.0,0.53633576]
["bitfinex","BTCUSD",1736464739066,0.13571679,92598.0,92588.0,0.216009]
["bitfinex","BTCUSD",1736464739528,0.001,92597.0,92588.0,0.20700898]
["bitfinex","BTCUSD",1736464740334,0.001,92597.0,92567.0,0.0824]
["bitfinex","BTCUSD",1736464740335,0.075,92592.0,92567.0,0.0824]
["bitfinex","BTCUSD",1736464740511,0.13471679,92580.0,92574.0,0.216041]
["bitfinex","BTCUSD",1736464740717,0.13471679,92580.0,92578.0,0.216033]
["bitfinex","BTCUSD",1736464740920,0.35072879,92588.0,92578.0,0.216033]
["bitfinex","BTCUSD",1736464742088,0.35072879,92588.0,92574.0,0.216041]
["bitfinex","BTCUSD",1736464742321,0.35072879,92588.0,92578.0,0.001]
["bitfinex","BTCUSD",1736464743127,0.001,92580.0,92578.0,0.217032]
["bitfinex","BTCUSD",1736464743699,0.001,92580.0,92578.0,0.218032]
["bitfinex","BTCUSD",1736464743909,0.001,92580.0,92578.0,0.001]
["bitfinex","BTCUSD",1736464744119,0.35072879,92588.0,92574.0,0.216041]
["bitfinex","BTCUSD",1736464744327,0.001,92580.0,92574.0,0.20904098]
["bitfinex","BTCUSD",1736464744918,0.001,92580.0,92574.0,0.20804098]
["bitfinex","BTCUSD",1736464745149,0.001,92580.0,92578.0,0.002]
["bitfinex","BTCUSD",1736464745534,0.001,92580.0,92572.0,0.216046]
["bitfinex","BTCUSD",1736464745735,0.001,92580.0,92575.0,0.216038]
["bitfinex","BTCUSD",1736464746219,0.13471679,92590.0,92576.0,0.10429976]
["bitfinex","BTCUSD",1736464746430,0.13471679,92584.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736464746566,0.13471679,92584.0,92577.0,0.10429976]
["bitfinex","BTCUSD",1736464746776,0.13471679,92584.0,92575.0,0.216041]
["bitfinex","BTCUSD",1736464747220,0.001,92580.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736464747425,0.13471679,92584.0,92579.0,0.21603]
["bitfinex","BTCUSD",1736464747883,0.13571679,92584.0,92579.0,0.21603]
["bitfinex","BTCUSD",1736464748021,0.13471679,92584.0,92579.0,0.21603]
["bitfinex","BTCUSD",1736464749365,0.13471679,92584.0,92579.0,0.21703]
["bitfinex","BTCUSD",1736464749570,0.001,92580.0,92579.0,0.20802998]
["bitfinex","BTCUSD",1736464749778,0.13471679,92589.0,92579.0,0.20802998]
["bitfinex","BTCUSD",1736464750203,0.001,92584.0,92579.0,0.20802998]
["bitfinex","BTCUSD",1736464750647,0.13471679,92589.0,92579.0,0.20702998]
["bitfinex","BTCUSD",1736464750858,0.001,92580.0,92579.0,0.20902998]
["bitfinex","BTCUSD",1736464751265,0.13471679,92589.0,92579.0,0.20702998]
["bitfinex","BTCUSD",1736464751494,0.001,92584.0,92579.0,0.20702998]
["bitfinex","BTCUSD",1736464751694,0.001,92584.0,92579.0,0.20802998]
["bitfinex","BTCUSD",1736464752083,0.001,92584.0,92579.0,0.20702998]
["bitfinex","BTCUSD",1736464752747,0.13471679,92589.0,92579.0,0.20702998]
["bitfinex","BTCUSD",1736464752957,0.001,92580.0,92579.0,0.20902998]
["bitfinex","BTCUSD",1736464753415,0.001,92580.0,92579.0,0.20702998]
["bitfinex","BTCUSD",1736464753649,0.001,92580.0,92579.0,0.20902998]
["bitfinex","BTCUSD",1736464753802,0.001,92580.0,92579.0,0.48003654]
["bitfinex","BTCUSD",1736464753990,0.13471679,92610.0,92597.0,0.0774]
["bitfinex","BTCUSD",1736464754168,0.13471679,92610.0,92597.0,0.0764]
["bitfinex","BTCUSD",1736464754370,0.215961,92609.0,92597.0,0.06739998]
["bitfinex","BTCUSD",1736464755015,0.215961,92609.0,92598.0,0.215987]
["bitfinex","BTCUSD",1736464755219,0.13471679,92610.0,92598.0,0.2659251]
["bitfinex","BTCUSD",1736464755438,0.13471679,92610.0,92604.0,0.215971]
["bitfinex","BTCUSD",1736464755642,0.002,92609.0,92608.0,0.215962]
["bitfinex","BTCUSD",1736464755858,0.002,92609.0,92599.0,0.047]
["bitfinex","BTCUSD",1736464756060,0.002,92609.0,92605.0,0.21597]
["bitfinex","BTCUSD",1736464756677,0.00206389,92609.0,92605.0,0.21597]
["bitfinex","BTCUSD",1736464757296,6.389e-05,92609.0,92605.0,0.21797]
["bitfinex","BTCUSD",1736464757766,6.389e-05,92609.0,92605.0,0.002]
["bitfinex","BTCUSD",1736464759369,6.389e-05,92609.0,92597.0,0.28338698]
["bitfinex","BTCUSD",1736464760233,6.389e-05,92609.0,92601.0,0.21598]
["bitfinex","BTCUSD",1736464760475,6.389e-05,92609.0,92606.0,0.215967]
["bitfinex","BTCUSD",1736464760875,6.389e-05,92609.0,92604.0,0.215971]
["bitfinex","BTCUSD",1736464761082,6.389e-05,92609.0,92597.0,0.17169974]
["bitfinex","BTCUSD",1736464761083,6.389e-05,92609.0,92608.0,0.215964]
["bitfinex","BTCUSD",1736464761668,6.389e-05,92609.0,92600.0,0.215982]
["bitfinex","BTCUSD",1736464761877,6.389e-05,92609.0,92601.0,0.21598]
["bitfinex","BTCUSD",1736464763810,6.389e-05,92609.0,92601.0,0.21698]
["bitfinex","BTCUSD",1736464764012,0.13471679,92611.0,92601.0,0.21698]
["bitfinex","BTCUSD",1736464764425,0.13471679,92611.0,92601.0,0.42395998]
["bitfinex","BTCUSD",1736464765431,0.13471679,92611.0,92604.0,0.215971]
["bitfinex","BTCUSD",1736464766230,0.24354633,92615.0,92604.0,0.215971]
["bitfinex","BTCUSD",1736464766686,0.04051029,92615.0,92608.0,0.215962]
["bitfinex","BTCUSD",1736464766934,0.04051029,92615.0,92612.0,0.215954]
["bitfinex","BTCUSD",1736464767185,0.0001704,92620.0,92598.0,0.10436365]
["bitfinex","BTCUSD",1736464767186,0.0001704,92620.0,92614.0,0.21595]
["bitfinex","BTCUSD",1736464767441,0.0001704,92620.0,92617.0,0.431883]
["bitfinex","BTCUSD",1736464767924,0.0001704,92620.0,92619.0,0.215938]
["bitfinex","BTCUSD",1736464769448,0.0001704,92620.0,92619.0,0.20693798]
["bitfinex","BTCUSD",1736464769854,0.0001704,92620.0,92619.0,0.31123774]
["bitfinex","BTCUSD",1736464770029,0.0041704,92620.0,92619.0,0.31123774]
["bitfinex","BTCUSD",1736464770243,0.0001704,92620.0,92619.0,0.31123774]
["bitfinex","BTCUSD",1736464770772,0.0001704,92620.0,92619.0,0.31223774]
["bitfinex","BTCUSD",1736464774563,0.0001704,92620.0,92619.0,0.30323772]
["bitfinex","BTCUSD",1736464775418,0.0001704,92620.0,92619.0,0.34832246]
["bitfinex","BTCUSD",1736464775779,0.0001704,92620.0,92619.0,0.30323772]
["bitfinex","BTCUSD",1736464776758,0.0001704,92620.0,92619.0,0.19893796]
["bitfinex","BTCUSD",1736464779461,0.0001704,92620.0,92619.0,0.18993794]
["bitfinex","BTCUSD",1736464780097,0.0001704,92620.0,92619.0,0.001]
["bitfinex","BTCUSD",1736464784398,0.0001704,92620.0,92617.0,0.42188298]
["bitfinex","BTCUSD",1736464786265,0.0001704,92620.0,92617.0,0.42288298]
["bitfinex","BTCUSD",1736464786671,0.0001704,92620.0,92617.0,0.20694098]
["bitfinex","BTCUSD",1736464787305,0.0001704,92620.0,92617.0,0.42288298]
["bitfinex","BTCUSD",1736464788515,0.0001704,92620.0,92617.0,0.20694098]
["bitfinex","BTCUSD",1736464789297,0.0001704,92620.0,92617.0,0.42288298]
["bitfinex","BTCUSD",1736464789520,0.0001704,92620.0,92617.0,0.41388296]
["bitfinex","BTCUSD",1736464791538,0.0001704,92620.0,92617.0,0.001]
["bitfinex","BTCUSD",1736464792165,0.0001704,92620.0,92617.0,0.216941]
["bitfinex","BTCUSD",1736464794780,0.0001704,92620.0,92617.0,0.20794098]
["bitfinex","BTCUSD",1736464795442,0.0001704,92620.0,92609.0,0.21596]
["bitfinex","BTCUSD",1736464795661,0.215945,92617.0,92605.0,0.215969]
["bitfinex","BTCUSD",1736464795878,0.13471679,92619.0,92601.0,0.21598]
["bitfinex","BTCUSD",1736464796087,0.13471679,92613.0,92601.0,0.21598]
["bitfinex","BTCUSD",1736464796497,0.0796,92612.0,92594.0,0.215996]
["bitfinex","BTCUSD",1736464796748,0.23901655,92611.0,92579.0,0.21603]
["bitfinex","BTCUSD",1736464797036,0.215961,92609.0,92605.0,0.002]
["bitfinex","BTCUSD",1736464797200,0.215985,92599.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736464797800,0.215985,92599.0,92574.0,0.0822]
["bitfinex","BTCUSD",1736464797968,0.215985,92599.0,92577.0,0.216034]
["bitfinex","BTCUSD",1736464798239,0.215985,92599.0,92598.0,0.00106389]
["bitfinex","BTCUSD",1736464799495,0.13471679,92592.0,92582.0,0.20808787]
["bitfinex","BTCUSD",1736464800931,0.13571679,92592.0,92582.0,0.20808787]
["bitfinex","BTCUSD",1736464801697,0.13571679,92592.0,92586.0,0.216013]
["bitfinex","BTCUSD",1736464802695,0.215987,92598.0,92586.0,0.216013]
["bitfinex","BTCUSD",1736464802895,0.215987,92598.0,92582.0,0.20808787]
["bitfinex","BTCUSD",1736464802896,0.13471679,92610.0,92597.0,0.215987]
["bitfinex","BTCUSD",1736464803123,0.13471679,92610.0,92598.0,0.0805]
["bitfinex","BTCUSD",1736464803124,0.215961,92609.0,92598.0,0.0805]
["bitfinex","BTCUSD",1736464803354,0.215972,92605.0,92598.0,0.0805]
["bitfinex","BTCUSD",1736464803555,0.215972,92605.0,92594.0,0.215995]
["bitfinex","BTCUSD",1736464803779,0.13471679,92604.0,92594.0,0.215995]
["bitfinex","BTCUSD",1736464804397,0.13471679,92604.0,92594.0,0.20699498]
["bitfinex","BTCUSD",1736464804609,0.13471679,92604.0,92594.0,0.20599498]
["bitfinex","BTCUSD",1736464804819,0.13471679,92604.0,92598.0,0.215985]
["bitfinex","BTCUSD",1736464805028,0.04758021,92610.0,92602.0,0.215977]
["bitfinex","BTCUSD",1736464805029,0.182297,92610.0,92602.0,0.215977]
["bitfinex","BTCUSD",1736464806138,0.175297,92610.0,92602.0,0.215977]
["bitfinex","BTCUSD",1736464806341,0.001,92604.0,92602.0,0.215977]
["bitfinex","BTCUSD",1736464806921,4.926e-05,92604.0,92602.0,0.215977]
["bitfinex","BTCUSD",1736464807847,0.00404926,92604.0,92602.0,0.215977]
["bitfinex","BTCUSD",1736464808548,4.926e-05,92604.0,92602.0,0.215977]
["bitfinex","BTCUSD",1736464808969,4.926e-05,92604.0,92599.0,0.215983]
["bitfinex","BTCUSD",1736464809388,4.926e-05,92604.0,92599.0,0.20698298]
["bitfinex","BTCUSD",1736464809784,0.00404926,92604.0,92599.0,0.20698298]
["bitfinex","BTCUSD",1736464810186,4.926e-05,92604.0,92599.0,0.20798298]
["bitfinex","BTCUSD",1736464810385,4.926e-05,92604.0,92599.0,0.20998298]
["bitfinex","BTCUSD",1736464811522,4.926e-05,92604.0,92599.0,0.003]
["bitfinex","BTCUSD",1736464812747,0.215975,92603.0,92599.0,0.002]
["bitfinex","BTCUSD",1736464812954,0.215975,92603.0,92591.0,0.216002]
["bitfinex","BTCUSD",1736464813301,0.215975,92603.0,92591.0,0.432005]
["bitfinex","BTCUSD",1736464813533,0.00304926,92604.0,92588.0,0.0457]
["bitfinex","BTCUSD",1736464813534,4.926e-05,92604.0,92595.0,0.215992]
["bitfinex","BTCUSD",1736464813967,0.003,92603.0,92595.0,0.215992]
["bitfinex","BTCUSD",1736464814168,4.926e-05,92604.0,92595.0,0.215992]
["bitfinex","BTCUSD",1736464814371,4.926e-05,92604.0,92595.0,0.42298598]
["bitfinex","BTCUSD",1736464816396,4.926e-05,92604.0,92595.0,0.42398598]
["bitfinex","BTCUSD",1736464816612,4.926e-05,92604.0,92589.0,0.216008]
["bitfinex","BTCUSD",1736464816613,4.926e-05,92604.0,92603.0,0.262875]
["bitfinex","BTCUSD",1736464816835,4.926e-05,92604.0,92603.0,0.62625476]
["bitfinex","BTCUSD",1736464818593,0.00104926,92604.0,92603.0,0.63125476]
["bitfinex","BTCUSD",1736464819439,0.00104926,92604.0,92603.0,0.62225474]
["bitfinex","BTCUSD",1736464819877,0.00104926,92604.0,92603.0,0.62525474]
["bitfinex","BTCUSD",1736464820094,0.13471679,92630.0,92604.0,0.173]
["bitfinex","BTCUSD",1736464820280,0.13471679,92630.0,92628.0,0.215916]
["bitfinex","BTCUSD",1736464820539,6.919e-05,92631.0,92628.0,0.215916]
["bitfinex","BTCUSD",1736464820737,6.919e-05,92631.0,92627.0,0.215918]
["bitfinex","BTCUSD",1736464821764,0.002,92630.0,92627.0,0.215918]
["bitfinex","BTCUSD",1736464823193,6.919e-05,92631.0,92627.0,0.215918]
["bitfinex","BTCUSD",1736464823622,0.00206919,92631.0,92627.0,0.215918]
["bitfinex","BTCUSD",1736464824281,6.919e-05,92631.0,92627.0,0.215918]
["bitfinex","BTCUSD",1736464824418,6.919e-05,92631.0,92627.0,0.20691798]
["bitfinex","BTCUSD",1736464824624,0.002,92630.0,92627.0,0.20691798]
["bitfinex","BTCUSD",1736464825207,0.002,92630.0,92629.0,0.215915]
["bitfinex","BTCUSD",1736464826465,6.919e-05,92631.0,92629.0,0.215915]
["bitfinex","BTCUSD",1736464826903,6.919e-05,92631.0,92630.0,0.10337916]
["bitfinex","BTCUSD",1736464827530,6.919e-05,92631.0,92630.0,0.10237917]
["bitfinex","BTCUSD",1736464827637,6.919e-05,92631.0,92630.0,0.20019976]
["bitfinex","BTCUSD",1736464827845,6.919e-05,92631.0,92630.0,0.49801658]
["bitfinex","BTCUSD",1736464828047,0.00106919,92631.0,92630.0,0.40479976]
["bitfinex","BTCUSD",1736464829302,0.00106919,92631.0,92630.0,0.40679976]
["bitfinex","BTCUSD",1736464829530,6.919e-05,92631.0,92630.0,0.39179974]
["bitfinex","BTCUSD",1736464829678,6.919e-05,92631.0,92630.0,0.39879974]
["bitfinex","BTCUSD",1736464829896,0.00106919,92631.0,92630.0,0.39879974]
["bitfinex","BTCUSD",1736464830093,0.00106919,92631.0,92630.0,0.5030995]
["bitfinex","BTCUSD",1736464830686,6.919e-05,92631.0,92630.0,0.5960995]
["bitfinex","BTCUSD",1736464830866,0.00106919,92631.0,92630.0,0.6050995]
["bitfinex","BTCUSD",1736464831114,0.00106919,92631.0,92630.0,0.6030995]
["bitfinex","BTCUSD",1736464831324,0.00106919,92631.0,92630.0,0.7030995]
["bitfinex","BTCUSD",1736464831505,0.00106919,92631.0,92630.0,0.7050995]
["bitfinex","BTCUSD",1736464831926,0.00106919,92631.0,92630.0,0.7030995]
["bitfinex","BTCUSD",1736464832135,0.00106919,92631.0,92630.0,0.7090995]
["bitfinex","BTCUSD",1736464832566,6.919e-05,92631.0,92630.0,0.7000995]
["bitfinex","BTCUSD",1736464832719,0.00106919,92631.0,92630.0,0.6090995]
["bitfinex","BTCUSD",1736464832948,0.00106919,92631.0,92630.0,0.60479974]
["bitfinex","BTCUSD",1736464833720,0.00106919,92631.0,92630.0,0.41287974]
["bitfinex","BTCUSD",1736464834493,0.00106919,92631.0,92630.0,0.40387972]
["bitfinex","BTCUSD",1736464835437,0.00106919,92631.0,92630.0,0.50387972]
["bitfinex","BTCUSD",1736464835662,0.00106919,92631.0,92630.0,0.60817948]
["bitfinex","BTCUSD",1736464835865,0.00106919,92631.0,92630.0,0.50817948]
["bitfinex","BTCUSD",1736464836301,0.00106919,92631.0,92630.0,0.60817948]
["bitfinex","BTCUSD",1736464836622,0.0001704,92651.0,92630.0,0.60817948]
["bitfinex","BTCUSD",1736464836623,0.0919182,92671.0,92637.0,0.023]
["bitfinex","BTCUSD",1736464836756,0.0919182,92671.0,92660.0,0.215842]
["bitfinex","BTCUSD",1736464837113,0.0001702,92669.0,92660.0,0.215842]
["bitfinex","BTCUSD",1736464838684,0.0001702,92669.0,92664.0,0.215832]
["bitfinex","BTCUSD",1736464839107,0.0001702,92669.0,92666.0,0.215828]
["bitfinex","BTCUSD",1736464839520,0.0001702,92669.0,92666.0,0.42265598]
["bitfinex","BTCUSD",1736464839924,0.0001702,92669.0,92666.0,0.20682798]
["bitfinex","BTCUSD",1736464840129,0.0001702,92669.0,92661.0,0.215839]
["bitfinex","BTCUSD",1736464841206,0.0001702,92669.0,92656.0,0.21585]
["bitfinex","BTCUSD",1736464841629,0.0784,92668.0,92656.0,0.21585]
["bitfinex","BTCUSD",1736464842260,0.294224,92668.0,92656.0,0.21585]
["bitfinex","BTCUSD",1736464842417,0.294224,92668.0,92656.0,0.431702]
["bitfinex","BTCUSD",1736464842645,0.294224,92668.0,92656.0,0.21585]
["bitfinex","BTCUSD",1736464843249,0.294224,92668.0,92653.0,0.215857]
["bitfinex","BTCUSD",1736464843427,0.13471679,92663.0,92653.0,0.215857]
["bitfinex","BTCUSD",1736464843856,0.13471679,92663.0,92653.0,0.215858]
["bitfinex","BTCUSD",1736464844073,0.13471679,92663.0,92645.0,0.0809]
["bitfinex","BTCUSD",1736464844285,0.13471679,92655.0,92642.0,0.215884]
["bitfinex","BTCUSD",1736464844605,0.13471679,92655.0,92646.0,0.215874]
["bitfinex","BTCUSD",1736464844831,0.13471679,92655.0,92642.0,0.20688398]
["bitfinex","BTCUSD",1736464845054,0.0756,92654.0,92631.0,0.0478]
["bitfinex","BTCUSD",1736464845168,0.0756,92654.0,92645.0,0.001]
["bitfinex","BTCUSD",1736464845412,0.13471679,92655.0,92645.0,0.001]
["bitfinex","BTCUSD",1736464845621,0.13471679,92655.0,92653.0,0.002]
["bitfinex","BTCUSD",1736464845832,0.215843,92660.0,92653.0,0.002]
["bitfinex","BTCUSD",1736464846047,0.215843,92660.0,92645.0,0.001]
["bitfinex","BTCUSD",1736464846465,0.215843,92660.0,92646.0,0.215875]
["bitfinex","BTCUSD",1736464846673,0.13471679,92656.0,92646.0,0.215875]
["bitfinex","BTCUSD",1736464848628,0.35056879,92656.0,92646.0,0.215875]
["bitfinex","BTCUSD",1736464849183,0.35056879,92656.0,92646.0,0.216875]
["bitfinex","BTCUSD",1736464849391,0.35056879,92656.0,92646.0,0.20787498]
["bitfinex","BTCUSD",1736464850058,0.35056879,92656.0,92646.0,0.20687498]
["bitfinex","BTCUSD",1736464850530,0.35056879,92656.0,92646.0,0.20787498]
["bitfinex","BTCUSD",1736464851397,0.215862,92652.0,92646.0,0.002]
["bitfinex","BTCUSD",1736464851590,0.35056879,92656.0,92646.0,0.002]
["bitfinex","BTCUSD",1736464851791,0.35056879,92656.0,92642.0,0.215883]
["bitfinex","BTCUSD",1736464852308,0.215861,92652.0,92646.0,0.003]
["bitfinex","BTCUSD",1736464852533,0.215861,92652.0,92646.0,0.001]
["bitfinex","BTCUSD",1736464852750,0.215861,92652.0,92646.0,0.003]
["bitfinex","BTCUSD",1736464853151,0.215861,92652.0,92646.0,0.001]
["bitfinex","BTCUSD",1736464853313,0.215861,92652.0,92642.0,0.217883]
["bitfinex","BTCUSD",1736464853528,0.215861,92652.0,92642.0,0.002]
["bitfinex","BTCUSD",1736464853734,0.35056879,92656.0,92642.0,0.002]
["bitfinex","BTCUSD",1736464853735,0.35056879,92656.0,92642.0,0.003]
["bitfinex","BTCUSD",1736464853935,0.04418332,92664.0,92643.0,0.17999976]
["bitfinex","BTCUSD",1736464854142,0.215833,92665.0,92655.0,0.215853]
["bitfinex","BTCUSD",1736464854302,0.215833,92665.0,92655.0,0.20685298]
["bitfinex","BTCUSD",1736464854505,0.0451809,92669.0,92653.0,0.0495]
["bitfinex","BTCUSD",1736464854778,0.2610029,92669.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736464854947,0.35055079,92664.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736464855160,0.13471679,92664.0,92656.0,0.215849]
["bitfinex","BTCUSD",1736464855367,0.215824,92668.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736464855519,0.13471679,92662.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736464857119,0.13471679,92662.0,92651.0,0.215862]
["bitfinex","BTCUSD",1736464857323,0.21584,92661.0,92651.0,0.215862]
["bitfinex","BTCUSD",1736464857479,0.13471679,92662.0,92651.0,0.215862]
["bitfinex","BTCUSD",1736464857877,0.13471679,92662.0,92645.0,0.215875]
["bitfinex","BTCUSD",1736464857878,0.0758,92661.0,92645.0,0.215875]
["bitfinex","BTCUSD",1736464858089,0.13471679,92655.0,92643.0,0.0757]
["bitfinex","BTCUSD",1736464858293,0.215857,92654.0,92641.0,0.215885]
["bitfinex","BTCUSD",1736464858686,0.13471679,92655.0,92635.0,0.0774]
["bitfinex","BTCUSD",1736464858929,0.215887,92642.0,92628.0,0.0752]
["bitfinex","BTCUSD",1736464859360,0.2159,92636.0,92626.0,0.215921]
["bitfinex","BTCUSD",1736464859560,0.2159,92636.0,92626.0,0.20692098]
["bitfinex","BTCUSD",1736464860215,0.21639285,92636.0,92626.0,0.20692098]
["bitfinex","BTCUSD",1736464860612,0.00049285,92636.0,92626.0,0.20692098]
["bitfinex","BTCUSD",1736464860815,0.00049285,92636.0,92635.0,0.215901]
["bitfinex","BTCUSD",1736464861229,0.00049285,92636.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736464861876,0.00049285,92636.0,92635.0,0.293001]
["bitfinex","BTCUSD",1736464862083,0.215852,92656.0,92646.0,0.215873]
["bitfinex","BTCUSD",1736464862287,0.215868,92649.0,92636.0,0.215898]
["bitfinex","BTCUSD",1736464862492,0.13471679,92646.0,92634.0,0.264602]
["bitfinex","BTCUSD",1736464862696,0.13471679,92646.0,92630.0,0.215912]
["bitfinex","BTCUSD",1736464862899,0.13471679,92640.0,92632.0,0.215908]
["bitfinex","BTCUSD",1736464863141,0.215899,92636.0,92635.0,0.002]
["bitfinex","BTCUSD",1736464863512,0.0767,92635.0,92612.0,0.0497]
["bitfinex","BTCUSD",1736464863860,0.13471679,92622.0,92614.0,0.215949]
["bitfinex","BTCUSD",1736464864263,0.13471679,92622.0,92618.0,0.215939]
["bitfinex","BTCUSD",1736464864473,0.13471679,92622.0,92618.0,0.20693898]
["bitfinex","BTCUSD",1736464864703,0.13471679,92628.0,92618.0,0.20693898]
["bitfinex","BTCUSD",1736464864881,0.215919,92627.0,92618.0,0.20693898]
["bitfinex","BTCUSD",1736464865112,0.215919,92627.0,92618.0,0.20743183]
["bitfinex","BTCUSD",1736464865324,0.13471679,92628.0,92622.0,0.215931]
["bitfinex","BTCUSD",1736464865532,0.13471679,92628.0,92618.0,0.20743183]
["bitfinex","BTCUSD",1736464865533,0.13471679,92628.0,92619.0,0.0807]
["bitfinex","BTCUSD",1736464865953,0.13471679,92628.0,92625.0,0.215924]
["bitfinex","BTCUSD",1736464866162,0.215877,92646.0,92619.0,0.0807]
["bitfinex","BTCUSD",1736464866163,0.13471679,92640.0,92626.0,0.15399976]
["bitfinex","BTCUSD",1736464866375,0.13471679,92640.0,92631.0,0.215908]
["bitfinex","BTCUSD",1736464866608,0.13471679,92640.0,92632.0,0.214908]
["bitfinex","BTCUSD",1736464867051,0.35060679,92640.0,92628.0,0.215917]
["bitfinex","BTCUSD",1736464867278,0.2159,92636.0,92625.0,0.005]
["bitfinex","BTCUSD",1736464867485,0.2159,92636.0,92624.0,0.215924]
["bitfinex","BTCUSD",1736464867692,0.21591,92631.0,92625.0,0.001]
["bitfinex","BTCUSD",1736464867871,0.215918,92628.0,92625.0,0.001]
["bitfinex","BTCUSD",1736464868276,0.21591,92631.0,92618.0,0.00049285]
["bitfinex","BTCUSD",1736464868487,0.13471679,92630.0,92619.0,0.215938]
["bitfinex","BTCUSD",1736464869131,0.13471679,92630.0,92618.0,0.00049285]
["bitfinex","BTCUSD",1736464869337,0.21593,92623.0,92618.0,0.00049285]
["bitfinex","BTCUSD",1736464869542,0.21595,92614.0,92605.0,0.0478]
["bitfinex","BTCUSD",1736464869742,0.13471679,92620.0,92605.0,0.0478]
["bitfinex","BTCUSD",1736464869743,0.215953,92613.0,92605.0,6.919e-05]
["bitfinex","BTCUSD",1736464869918,0.215938,92619.0,92605.0,6.919e-05]
["bitfinex","BTCUSD",1736464870330,0.13471679,92620.0,92610.0,0.215959]
["bitfinex","BTCUSD",1736464870541,0.13471679,92620.0,92610.0,0.25664457]
["bitfinex","BTCUSD",1736464870713,0.13471679,92620.0,92618.0,0.001]
["bitfinex","BTCUSD",1736464870923,0.215927,92624.0,92618.0,0.001]
["bitfinex","BTCUSD",1736464871303,0.215927,92624.0,92610.0,0.25664457]
["bitfinex","BTCUSD",1736464871508,0.13471679,92620.0,92610.0,0.215959]
["bitfinex","BTCUSD",1736464871901,0.13471679,92620.0,92610.0,0.431918]
["bitfinex","BTCUSD",1736464872137,0.001,92619.0,92610.0,0.431918]
["bitfinex","BTCUSD",1736464872359,0.001,92619.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736464872562,0.001,92619.0,92615.0,0.215946]
["bitfinex","BTCUSD",1736464873002,0.001,92619.0,92616.0,0.215945]
["bitfinex","BTCUSD",1736464873402,0.04478634,92627.0,92620.0,0.215935]
["bitfinex","BTCUSD",1736464873608,0.04478634,92627.0,92616.0,0.215945]
["bitfinex","BTCUSD",1736464873757,0.001,92624.0,92616.0,0.215945]
["bitfinex","BTCUSD",1736464873969,0.001,92624.0,92622.0,0.21593]
["bitfinex","BTCUSD",1736464874218,0.215881,92644.0,92628.0,0.215917]
["bitfinex","BTCUSD",1736464874465,0.215881,92644.0,92628.0,0.20691698]
["bitfinex","BTCUSD",1736464874670,0.35060579,92640.0,92628.0,0.42183398]
["bitfinex","BTCUSD",1736464874888,0.35060579,92640.0,92628.0,0.20591698]
["bitfinex","BTCUSD",1736464875086,0.39471988,92640.0,92628.0,0.20591698]
["bitfinex","BTCUSD",1736464875527,0.215896,92637.0,92628.0,0.20491698]
["bitfinex","BTCUSD",1736464875736,0.001,92638.0,92628.0,0.20491698]
["bitfinex","BTCUSD",1736464876150,0.10429976,92637.0,92612.0,0.215954]
["bitfinex","BTCUSD",1736464876355,0.10429976,92637.0,92597.0,0.215989]
["bitfinex","BTCUSD",1736464876356,0.215958,92611.0,92597.0,0.215989]
["bitfinex","BTCUSD",1736464876572,0.13471679,92615.0,92594.0,0.0761]
["bitfinex","BTCUSD",1736464876772,0.215966,92607.0,92593.0,0.045]
["bitfinex","BTCUSD",1736464877195,0.215966,92607.0,92592.0,8.51e-05]
["bitfinex","BTCUSD",1736464877323,0.00230166,92606.0,92592.0,8.51e-05]
["bitfinex","BTCUSD",1736464877738,0.00230166,92606.0,92605.0,0.00406919]
["bitfinex","BTCUSD",1736464878145,0.00230166,92606.0,92605.0,6.919e-05]
["bitfinex","BTCUSD",1736464878361,0.223966,92607.0,92605.0,0.00106919]
["bitfinex","BTCUSD",1736464878830,0.215966,92607.0,92605.0,6.919e-05]
["bitfinex","BTCUSD",1736464879033,0.00016028,92606.0,92605.0,6.919e-05]
["bitfinex","BTCUSD",1736464879512,0.13471679,92593.0,92583.0,0.20725937]
["bitfinex","BTCUSD",1736464879729,0.13471679,92593.0,92583.0,0.20730863]
["bitfinex","BTCUSD",1736464879883,0.13471679,92593.0,92583.0,0.42333063]
["bitfinex","BTCUSD",1736464880072,0.13471679,92593.0,92583.0,0.20730863]
["bitfinex","BTCUSD",1736464880292,0.215986,92599.0,92583.0,4.926e-05]
["bitfinex","BTCUSD",1736464880611,0.215986,92599.0,92588.0,0.21601]
["bitfinex","BTCUSD",1736464880823,0.215986,92599.0,92584.0,0.21602]
["bitfinex","BTCUSD",1736464881022,0.215987,92598.0,92584.0,0.21602]
["bitfinex","BTCUSD",1736464881190,0.215987,92598.0,92584.0,0.43204]
["bitfinex","BTCUSD",1736464881965,0.215986,92599.0,92584.0,0.43204]
["bitfinex","BTCUSD",1736464882172,0.217986,92599.0,92584.0,0.43204]
["bitfinex","BTCUSD",1736464883391,0.215986,92599.0,92588.0,0.216008]
["bitfinex","BTCUSD",1736464884267,0.215987,92598.0,92584.0,0.21702]
["bitfinex","BTCUSD",1736464884442,0.215987,92598.0,92584.0,0.20801998]
["bitfinex","BTCUSD",1736464884599,0.215987,92598.0,92584.0,0.20701998]
["bitfinex","BTCUSD",1736464884807,0.215987,92598.0,92588.0,0.21901]
["bitfinex","BTCUSD",1736464885033,0.215987,92598.0,92588.0,0.22001]
["bitfinex","BTCUSD",1736464885190,0.215987,92598.0,92588.0,0.21701]
["bitfinex","BTCUSD",1736464885413,0.13471679,92600.0,92592.0,0.216]
["bitfinex","BTCUSD",1736464886317,0.215985,92599.0,92588.0,0.21601]
["bitfinex","BTCUSD",1736464887126,0.13471679,92600.0,92588.0,0.21601]
["bitfinex","BTCUSD",1736464887324,0.13471679,92600.0,92592.0,0.003]
["bitfinex","BTCUSD",1736464887470,0.13471679,92600.0,92588.0,0.21701]
["bitfinex","BTCUSD",1736464887673,0.215985,92599.0,92588.0,0.21701]
["bitfinex","BTCUSD",1736464887889,0.215985,92599.0,92588.0,0.22001]
["bitfinex","BTCUSD",1736464888088,0.13471679,92600.0,92588.0,0.21601]
["bitfinex","BTCUSD",1736464888290,0.13471679,92600.0,92588.0,0.23934695]
["bitfinex","BTCUSD",1736464888491,0.13471679,92600.0,92592.0,0.003]
["bitfinex","BTCUSD",1736464889285,0.13471679,92600.0,92588.0,0.23334693]
["bitfinex","BTCUSD",1736464889512,0.13471679,92600.0,92588.0,0.21100998]
["bitfinex","BTCUSD",1736464889959,0.13471679,92600.0,92588.0,0.21000998]
["bitfinex","BTCUSD",1736464890173,0.13471679,92600.0,92588.0,0.21300998]
["bitfinex","BTCUSD",1736464890385,0.13471679,92600.0,92593.0,0.215999]
["bitfinex","BTCUSD",1736464890586,0.13471679,92600.0,92594.0,0.0825]
["bitfinex","BTCUSD",1736464890791,0.43197,92599.0,92587.0,0.0825]
["bitfinex","BTCUSD",1736464891014,0.43197,92599.0,92588.0,0.001]
["bitfinex","BTCUSD",1736464891414,0.215995,92595.0,92588.0,0.001]
["bitfinex","BTCUSD",1736464893049,0.215995,92595.0,92587.0,0.0825]
["bitfinex","BTCUSD",1736464894241,0.432007,92591.0,92587.0,0.001]
["bitfinex","BTCUSD",1736464894489,0.215996,92594.0,92580.0,0.33414744]
["bitfinex","BTCUSD",1736464894690,0.13471679,92590.0,92580.0,0.33414744]
["bitfinex","BTCUSD",1736464894901,0.13471679,92590.0,92587.0,0.001]
["bitfinex","BTCUSD",1736464895107,0.215996,92594.0,92587.0,0.001]
["bitfinex","BTCUSD",1736464895553,0.04443036,92595.0,92587.0,0.001]
["bitfinex","BTCUSD",1736464895748,0.13471679,92597.0,92587.0,0.001]
["bitfinex","BTCUSD",1736464896122,0.13471679,92597.0,92588.0,0.21601]
["bitfinex","BTCUSD",1736464896350,0.13471679,92597.0,92589.0,0.02188041]
["bitfinex","BTCUSD",1736464896548,0.215974,92604.0,92591.0,0.0751]
["bitfinex","BTCUSD",1736464896843,0.215974,92604.0,92592.0,0.216001]
["bitfinex","BTCUSD",1736464897048,0.13471679,92601.0,92592.0,0.216001]
["bitfinex","BTCUSD",1736464898115,0.001,92604.0,92601.0,0.0805]
["bitfinex","BTCUSD",1736464898329,0.001,92604.0,92602.0,0.32135751]
["bitfinex","BTCUSD",1736464898531,0.001,92604.0,92603.0,0.0805]
["bitfinex","BTCUSD",1736464898737,0.001,92604.0,92603.0,0.23419976]
["bitfinex","BTCUSD",1736464899152,0.13471679,92650.0,92606.0,0.15]
["bitfinex","BTCUSD",1736464899334,0.04306651,92637.0,92631.0,0.0805]
["bitfinex","BTCUSD",1736464899567,0.215875,92646.0,92611.0,0.215957]
["bitfinex","BTCUSD",1736464899694,0.13471679,92630.0,92624.0,0.215924]
["bitfinex","BTCUSD",1736464900071,0.13471679,92630.0,92624.0,0.214924]
["bitfinex","BTCUSD",1736464900666,0.13471679,92630.0,92628.0,0.215916]
["bitfinex","BTCUSD",1736464901033,0.0001704,92633.0,92628.0,0.215916]
["bitfinex","BTCUSD",1736464902435,0.0001704,92633.0,92625.0,0.215924]
["bitfinex","BTCUSD",1736464902656,0.0001704,92633.0,92628.0,0.002]
["bitfinex","BTCUSD",1736464902868,0.0001704,92633.0,92625.0,0.215924]
["bitfinex","BTCUSD",1736464903286,0.04393132,92633.0,92622.0,0.215929]
["bitfinex","BTCUSD",1736464903505,0.2285,92631.0,92613.0,0.215951]
["bitfinex","BTCUSD",1736464903707,0.13471679,92623.0,92592.0,0.0758]
["bitfinex","BTCUSD",1736464903922,0.13471679,92610.0,92593.0,0.10429976]
["bitfinex","BTCUSD",1736464904129,0.13471679,92610.0,92601.0,0.215979]
["bitfinex","BTCUSD",1736464904403,0.215946,92616.0,92601.0,0.20697898]
["bitfinex","BTCUSD",1736464904819,0.15,92617.0,92605.0,0.21597]
["bitfinex","BTCUSD",1736464905240,0.15014777,92617.0,92605.0,0.21597]
["bitfinex","BTCUSD",1736464905444,0.15014777,92617.0,92590.0,0.0482]
["bitfinex","BTCUSD",1736464905445,0.00014777,92617.0,92615.0,0.124]
["bitfinex","BTCUSD",1736464906740,0.00014777,92617.0,92615.0,0.126]
["bitfinex","BTCUSD",1736464909396,0.00014777,92617.0,92615.0,0.11699998]
["bitfinex","BTCUSD",1736464909578,0.00014777,92617.0,92615.0,0.11499998]
["bitfinex","BTCUSD",1736464909989,0.00114777,92617.0,92615.0,0.11899998]
["bitfinex","BTCUSD",1736464910493,0.00114777,92617.0,92615.0,0.12099998]
["bitfinex","BTCUSD",1736464913745,0.00114777,92617.0,92616.0,0.215945]
["bitfinex","BTCUSD",1736464914380,0.00114777,92617.0,92616.0,0.31124474]
["bitfinex","BTCUSD",1736464915379,0.00114777,92617.0,92616.0,0.33624474]
["bitfinex","BTCUSD",1736464915719,0.00014777,92617.0,92616.0,0.33624474]
["bitfinex","BTCUSD",1736464915923,0.00114777,92617.0,92616.0,0.34024474]
["bitfinex","BTCUSD",1736464916277,0.00114777,92617.0,92616.0,0.34224474]
["bitfinex","BTCUSD",1736464916474,0.00114777,92617.0,92616.0,0.43557011]
["bitfinex","BTCUSD",1736464916737,0.00014777,92617.0,92616.0,0.42957011]
["bitfinex","BTCUSD",1736464917067,0.00114777,92617.0,92616.0,0.43557011]
["bitfinex","BTCUSD",1736464918754,0.00114777,92617.0,92616.0,0.34224474]
["bitfinex","BTCUSD",1736464919328,0.00114777,92617.0,92616.0,0.33324472]
["bitfinex","BTCUSD",1736464921299,0.00114777,92617.0,92616.0,0.41514472]
["bitfinex","BTCUSD",1736464922464,0.00114777,92617.0,92616.0,0.46474472]
["bitfinex","BTCUSD",1736464923312,0.00114777,92617.0,92616.0,0.44174472]
["bitfinex","BTCUSD",1736464924405,0.00114777,92617.0,92616.0,0.4327447]
["bitfinex","BTCUSD",1736464924630,0.00114777,92617.0,92616.0,0.008]
["bitfinex","BTCUSD",1736464928171,0.21709077,92617.0,92616.0,0.008]
["bitfinex","BTCUSD",1736464928409,0.04315205,92618.0,92616.0,0.008]
["bitfinex","BTCUSD",1736464928605,0.04326909,92618.0,92616.0,0.008]
["bitfinex","BTCUSD",1736464928906,0.00011704,92618.0,92616.0,0.008]
["bitfinex","BTCUSD",1736464929143,0.00011704,92618.0,92616.0,0.006]
["bitfinex","BTCUSD",1736464929350,0.00011704,92618.0,92616.0,0.007]
["bitfinex","BTCUSD",1736464929555,0.00011704,92618.0,92605.0,0.21396998]
["bitfinex","BTCUSD",1736464930017,0.00011704,92618.0,92616.0,0.004]
["bitfinex","BTCUSD",1736464930621,0.215943,92617.0,92616.0,0.004]
["bitfinex","BTCUSD",1736464931587,0.215943,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1736464932510,0.215943,92617.0,92605.0,0.21396998]
["bitfinex","BTCUSD",1736464932714,0.215943,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1736464934088,0.215943,92617.0,92605.0,0.42993998]
["bitfinex","BTCUSD",1736464934226,0.215943,92617.0,92605.0,0.43093998]
["bitfinex","BTCUSD",1736464934426,0.215943,92617.0,92605.0,0.42193996]
["bitfinex","BTCUSD",1736464935010,0.215943,92617.0,92605.0,0.42093996]
["bitfinex","BTCUSD",1736464935239,0.215943,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1736464935667,0.00011704,92618.0,92616.0,0.001]
["bitfinex","BTCUSD",1736464936078,0.00011704,92618.0,92617.0,0.215943]
["bitfinex","BTCUSD",1736464938484,0.00011704,92618.0,92617.0,0.216943]
["bitfinex","BTCUSD",1736464939975,0.00111704,92618.0,92617.0,0.20794298]
["bitfinex","BTCUSD",1736464941330,0.00111704,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1736464942619,0.00291464,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1736464942902,0.1072144,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1736464943520,0.216006,92590.0,92589.0,0.1223]
["bitfinex","BTCUSD",1736464943740,0.13471679,92603.0,92580.0,0.077]
["bitfinex","BTCUSD",1736464943952,0.216013,92587.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736464944162,0.216025,92582.0,92573.0,0.03127414]
["bitfinex","BTCUSD",1736464944594,0.216015,92586.0,92573.0,0.216043]
["bitfinex","BTCUSD",1736464944802,0.216015,92586.0,92573.0,0.21619077]
["bitfinex","BTCUSD",1736464945180,0.24764133,92586.0,92573.0,0.21619077]
["bitfinex","BTCUSD",1736464945832,0.24764133,92586.0,92578.0,0.001]
["bitfinex","BTCUSD",1736464946668,0.216025,92582.0,92578.0,0.001]
["bitfinex","BTCUSD",1736464947096,0.216017,92585.0,92573.0,0.21619077]
["bitfinex","BTCUSD",1736464947303,0.03162633,92586.0,92573.0,0.21619077]
["bitfinex","BTCUSD",1736464947510,0.03162633,92586.0,92578.0,0.216033]
["bitfinex","BTCUSD",1736464947689,0.216008,92589.0,92578.0,0.216033]
["bitfinex","BTCUSD",1736464947986,0.001,92582.0,92578.0,0.216033]
["bitfinex","BTCUSD",1736464948197,0.216008,92589.0,92578.0,0.216033]
["bitfinex","BTCUSD",1736464948375,0.216008,92589.0,92573.0,0.21619077]
["bitfinex","BTCUSD",1736464949161,0.001,92582.0,92573.0,0.21619077]
["bitfinex","BTCUSD",1736464949413,0.001,92582.0,92573.0,0.42323575]
["bitfinex","BTCUSD",1736464950432,0.216008,92589.0,92573.0,0.42323575]
["bitfinex","BTCUSD",1736464951454,0.001,92582.0,92573.0,0.42323575]
["bitfinex","BTCUSD",1736464951663,0.001,92582.0,92573.0,0.42423575]
["bitfinex","BTCUSD",1736464952342,0.216008,92589.0,92573.0,0.42423575]
["bitfinex","BTCUSD",1736464953240,0.216008,92589.0,92573.0,0.42323575]
["bitfinex","BTCUSD",1736464953809,0.001,92582.0,92573.0,0.42323575]
["bitfinex","BTCUSD",1736464954015,0.216008,92589.0,92573.0,0.42323575]
["bitfinex","BTCUSD",1736464954528,0.216008,92589.0,92573.0,0.41423573]
["bitfinex","BTCUSD",1736464954882,0.001,92582.0,92573.0,0.41423573]
["bitfinex","BTCUSD",1736464955100,0.001,92582.0,92573.0,0.41623573]
["bitfinex","BTCUSD",1736464955314,0.216008,92589.0,92573.0,0.41623573]
["bitfinex","BTCUSD",1736464956010,0.0313987,92590.0,92573.0,0.03773042]
["bitfinex","BTCUSD",1736464956200,0.0313987,92590.0,92573.0,0.002]
["bitfinex","BTCUSD",1736464956346,0.215989,92597.0,92584.0,0.216019]
["bitfinex","BTCUSD",1736464956777,0.216001,92593.0,92574.0,0.0781]
["bitfinex","BTCUSD",1736464957152,0.216017,92586.0,92573.0,0.216045]
["bitfinex","BTCUSD",1736464957362,0.216017,92586.0,92573.0,0.21592664]
["bitfinex","BTCUSD",1736464957363,0.001,92582.0,92573.0,0.21592664]
["bitfinex","BTCUSD",1736464957710,0.216017,92586.0,92573.0,0.21592664]
["bitfinex","BTCUSD",1736464958530,0.001,92582.0,92573.0,0.21692664]
["bitfinex","BTCUSD",1736464958752,0.216017,92586.0,92573.0,0.21692664]
["bitfinex","BTCUSD",1736464959334,0.216017,92586.0,92573.0,0.20792662]
["bitfinex","BTCUSD",1736464959744,0.216017,92586.0,92573.0,0.20692662]
["bitfinex","BTCUSD",1736464959946,0.216017,92586.0,92573.0,0.20792662]
["bitfinex","BTCUSD",1736464960589,0.216017,92586.0,92573.0,0.20692662]
["bitfinex","BTCUSD",1736464960793,0.216017,92586.0,92573.0,0.20792662]
["bitfinex","BTCUSD",1736464960990,0.24816023,92586.0,92573.0,0.20792662]
["bitfinex","BTCUSD",1736464961188,0.25157257,92586.0,92573.0,0.20792662]
["bitfinex","BTCUSD",1736464961397,0.25157257,92586.0,92573.0,0.20692662]
["bitfinex","BTCUSD",1736464961615,0.25157257,92586.0,92573.0,0.20792662]
["bitfinex","BTCUSD",1736464963438,0.25157257,92586.0,92573.0,0.20992662]
["bitfinex","BTCUSD",1736464964421,0.25157257,92586.0,92573.0,0.2009266]
["bitfinex","BTCUSD",1736464968230,0.25157257,92586.0,92573.0,0.1979266]
["bitfinex","BTCUSD",1736464968439,0.25157257,92586.0,92573.0,0.2009266]
["bitfinex","BTCUSD",1736464968618,0.25157257,92586.0,92573.0,0.2019266]
["bitfinex","BTCUSD",1736464969056,0.46758957,92586.0,92573.0,0.2019266]
["bitfinex","BTCUSD",1736464969281,0.46758957,92586.0,92573.0,0.004]
["bitfinex","BTCUSD",1736464969282,0.13471679,92583.0,92573.0,0.004]
["bitfinex","BTCUSD",1736464969491,0.23901655,92583.0,92556.0,0.07048976]
["bitfinex","BTCUSD",1736464969696,0.56682279,92570.0,92559.0,0.00012789]
["bitfinex","BTCUSD",1736464970125,0.216063,92566.0,92559.0,0.00012789]
["bitfinex","BTCUSD",1736464970611,0.00347459,92569.0,92559.0,0.00012789]
["bitfinex","BTCUSD",1736464971371,0.00347459,92569.0,92559.0,0.00212789]
["bitfinex","BTCUSD",1736464971594,0.001,92566.0,92559.0,0.00712789]
["bitfinex","BTCUSD",1736464971997,0.00347459,92569.0,92559.0,0.00212789]
["bitfinex","BTCUSD",1736464972223,0.00347459,92569.0,92559.0,0.00612789]
["bitfinex","BTCUSD",1736464972559,0.00347459,92569.0,92559.0,0.00212789]
["bitfinex","BTCUSD",1736464972905,0.00347459,92569.0,92559.0,0.00012789]
["bitfinex","BTCUSD",1736464973318,0.00347459,92569.0,92559.0,0.00112789]
["bitfinex","BTCUSD",1736464973734,0.001,92566.0,92559.0,0.00112789]
["bitfinex","BTCUSD",1736464974160,0.00347459,92569.0,92559.0,0.00112789]
["bitfinex","BTCUSD",1736464974526,0.00347459,92569.0,92556.0,0.28657376]
["bitfinex","BTCUSD",1736464974527,0.00347459,92569.0,92556.0,0.27870163]
["bitfinex","BTCUSD",1736464974734,0.00362231,92569.0,92556.0,0.49478663]
["bitfinex","BTCUSD",1736464974907,0.001,92566.0,92556.0,0.49478663]
["bitfinex","BTCUSD",1736464975330,0.00362231,92569.0,92556.0,0.49478663]
["bitfinex","BTCUSD",1736464975529,0.03575065,92569.0,92556.0,0.49478663]
["bitfinex","BTCUSD",1736464975735,0.03227606,92569.0,92560.0,0.216075]
["bitfinex","BTCUSD",1736464977702,0.03227606,92569.0,92560.0,0.217075]
["bitfinex","BTCUSD",1736464979094,0.03227606,92569.0,92560.0,0.219075]
["bitfinex","BTCUSD",1736464979527,0.03227606,92569.0,92560.0,0.21007498]
["bitfinex","BTCUSD",1736464980761,0.03227606,92569.0,92560.0,0.20907498]
["bitfinex","BTCUSD",1736464980976,0.03227606,92569.0,92560.0,0.20707498]
["bitfinex","BTCUSD",1736464981178,0.03227606,92569.0,92560.0,0.20807498]
["bitfinex","BTCUSD",1736464981378,0.03227606,92569.0,92560.0,0.21007498]
["bitfinex","BTCUSD",1736464981605,0.03227606,92569.0,92560.0,0.20807498]
["bitfinex","BTCUSD",1736464981844,0.03227606,92569.0,92560.0,0.20907498]
["bitfinex","BTCUSD",1736464982059,0.03227606,92569.0,92560.0,0.21007498]
["bitfinex","BTCUSD",1736464982880,0.03227606,92569.0,92560.0,0.20707498]
["bitfinex","BTCUSD",1736464983073,0.03327606,92569.0,92560.0,0.20907498]
["bitfinex","BTCUSD",1736464983479,0.216057,92568.0,92560.0,0.002]
["bitfinex","BTCUSD",1736464984118,0.216057,92568.0,92560.0,0.003]
["bitfinex","BTCUSD",1736464984333,0.216057,92568.0,92560.0,0.001]
["bitfinex","BTCUSD",1736464984530,0.216057,92568.0,92556.0,0.27070161]
["bitfinex","BTCUSD",1736464984733,0.216057,92568.0,92560.0,0.005]
["bitfinex","BTCUSD",1736464984936,0.216057,92568.0,92560.0,0.001]
["bitfinex","BTCUSD",1736464985607,0.216057,92568.0,92560.0,0.004]
["bitfinex","BTCUSD",1736464987399,0.216057,92568.0,92560.0,0.005]
["bitfinex","BTCUSD",1736464987758,0.216057,92568.0,92560.0,0.004]
["bitfinex","BTCUSD",1736464988169,0.216057,92568.0,92560.0,0.001]
["bitfinex","BTCUSD",1736464988583,0.217057,92568.0,92560.0,0.006]
["bitfinex","BTCUSD",1736464988927,0.001,92568.0,92560.0,0.222075]
["bitfinex","BTCUSD",1736464989138,0.001,92568.0,92564.0,0.216064]
["bitfinex","BTCUSD",1736464989333,0.001,92568.0,92564.0,0.20706398]
["bitfinex","BTCUSD",1736464989582,0.001,92568.0,92564.0,0.42312998]
["bitfinex","BTCUSD",1736464990468,0.001,92568.0,92564.0,0.42412998]
["bitfinex","BTCUSD",1736464990677,0.03227606,92569.0,92564.0,0.42412998]
["bitfinex","BTCUSD",1736464991019,0.001,92568.0,92564.0,0.42912998]
["bitfinex","BTCUSD",1736464991577,0.001,92568.0,92564.0,0.42812998]
["bitfinex","BTCUSD",1736464991789,0.03227606,92569.0,92564.0,0.42412998]
["bitfinex","BTCUSD",1736464992018,0.03227606,92569.0,92564.0,0.42812998]
["bitfinex","BTCUSD",1736464992376,0.03227606,92569.0,92564.0,0.20806398]
["bitfinex","BTCUSD",1736464992555,0.03227606,92569.0,92564.0,0.21306398]
["bitfinex","BTCUSD",1736464992756,0.001,92568.0,92564.0,0.21306398]
["bitfinex","BTCUSD",1736464993187,0.001,92568.0,92564.0,0.21206398]
["bitfinex","BTCUSD",1736464993540,0.001,92568.0,92564.0,0.21306398]
["bitfinex","BTCUSD",1736464993899,0.03227606,92569.0,92564.0,0.20806398]
["bitfinex","BTCUSD",1736464994420,0.03227606,92569.0,92564.0,0.20306396]
["bitfinex","BTCUSD",1736464994645,0.03227606,92569.0,92564.0,0.19906396]
["bitfinex","BTCUSD",1736464994809,0.001,92568.0,92564.0,0.20306396]
["bitfinex","BTCUSD",1736464995006,0.001,92568.0,92564.0,0.005]
["bitfinex","BTCUSD",1736464995219,0.001,92568.0,92561.0,0.216072]
["bitfinex","BTCUSD",1736464995568,0.001,92568.0,92564.0,0.005]
["bitfinex","BTCUSD",1736464995753,0.03227606,92569.0,92564.0,0.001]
["bitfinex","BTCUSD",1736464997651,0.001,92568.0,92564.0,0.006]
["bitfinex","BTCUSD",1736464997976,0.03227606,92569.0,92564.0,0.001]
["bitfinex","BTCUSD",1736464998297,0.03227606,92569.0,92564.0,0.004]
["bitfinex","BTCUSD",1736464998896,0.001,92568.0,92564.0,0.009]
["bitfinex","BTCUSD",1736464999526,0.03227606,92569.0,92561.0,0.217072]
["bitfinex","BTCUSD",1736464999527,0.03227606,92569.0,92561.0,0.21707198]
["bitfinex","BTCUSD",1736464999684,0.03227606,92569.0,92561.0,0.001]
["bitfinex","BTCUSD",1736464999888,0.00359463,92568.0,92555.0,0.0495]
["bitfinex","BTCUSD",1736465000094,0.216067,92564.0,92548.0,8.51e-05]
["bitfinex","BTCUSD",1736465000292,0.216095,92552.0,92548.0,8.51e-05]
["bitfinex","BTCUSD",1736465001093,0.43219,92552.0,92548.0,8.51e-05]
["bitfinex","BTCUSD",1736465001306,0.216099,92550.0,92548.0,8.51e-05]
["bitfinex","BTCUSD",1736465001709,0.21969363,92550.0,92548.0,8.51e-05]
["bitfinex","BTCUSD",1736465004059,0.32399339,92550.0,92548.0,8.51e-05]
["bitfinex","BTCUSD",1736465004273,0.32039876,92550.0,92548.0,8.51e-05]
["bitfinex","BTCUSD",1736465004480,0.216121,92541.0,92533.0,0.04116598]
["bitfinex","BTCUSD",1736465004722,0.216118,92542.0,92533.0,0.04116598]
["bitfinex","BTCUSD",1736465004932,0.13471679,92543.0,92533.0,0.04116598]
["bitfinex","BTCUSD",1736465005110,0.21612,92541.0,92533.0,0.04116598]
["bitfinex","BTCUSD",1736465005343,0.21612,92541.0,92523.0,8.52e-05]
["bitfinex","BTCUSD",1736465005344,0.21613,92537.0,92523.0,8.52e-05]
["bitfinex","BTCUSD",1736465005595,0.21614,92533.0,92523.0,8.52e-05]
["bitfinex","BTCUSD",1736465005806,0.21614,92533.0,92523.0,0.00057845]
["bitfinex","BTCUSD",1736465006583,0.216152,92528.0,92523.0,0.00057845]
["bitfinex","BTCUSD",1736465006792,0.432304,92528.0,92523.0,0.00057845]
["bitfinex","BTCUSD",1736465007957,0.432304,92528.0,92523.0,0.00157845]
["bitfinex","BTCUSD",1736465008175,0.433304,92528.0,92523.0,0.00157845]
["bitfinex","BTCUSD",1736465008379,0.001,92528.0,92523.0,0.00057845]
["bitfinex","BTCUSD",1736465008577,0.216133,92536.0,92523.0,0.00057845]
["bitfinex","BTCUSD",1736465008795,0.001,92528.0,92523.0,0.00157845]
["bitfinex","BTCUSD",1736465008990,0.001,92528.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736465009259,0.001,92528.0,92526.0,0.18139976]
["bitfinex","BTCUSD",1736465009429,0.001,92528.0,92527.0,0.03829998]
["bitfinex","BTCUSD",1736465009650,0.001,92528.0,92527.0,0.14259974]
["bitfinex","BTCUSD",1736465010674,0.001,92528.0,92527.0,0.35875274]
["bitfinex","BTCUSD",1736465011214,0.216098,92551.0,92539.0,0.216122]
["bitfinex","BTCUSD",1736465011971,0.216084,92557.0,92536.0,0.0815]
["bitfinex","BTCUSD",1736465012177,0.216079,92559.0,92545.0,0.21611]
["bitfinex","BTCUSD",1736465012397,0.13471679,92560.0,92550.0,0.216099]
["bitfinex","BTCUSD",1736465012664,0.35079279,92560.0,92544.0,0.216112]
["bitfinex","BTCUSD",1736465012835,0.432156,92559.0,92544.0,0.216112]
["bitfinex","BTCUSD",1736465013032,0.216083,92557.0,92544.0,0.216112]
["bitfinex","BTCUSD",1736465014241,0.217078,92559.0,92544.0,0.216112]
["bitfinex","BTCUSD",1736465014450,0.217078,92559.0,92548.0,0.216102]
["bitfinex","BTCUSD",1736465014637,0.216078,92559.0,92548.0,0.216102]
["bitfinex","BTCUSD",1736465015045,0.001,92557.0,92548.0,0.216102]
["bitfinex","BTCUSD",1736465015248,0.003,92557.0,92548.0,0.216102]
["bitfinex","BTCUSD",1736465015482,0.216078,92559.0,92548.0,0.216102]
["bitfinex","BTCUSD",1736465015933,0.220078,92559.0,92548.0,0.216102]
["bitfinex","BTCUSD",1736465016178,0.004,92559.0,92548.0,0.216102]
["bitfinex","BTCUSD",1736465016429,0.002,92557.0,92548.0,0.216102]
["bitfinex","BTCUSD",1736465017622,0.02039252,92560.0,92549.0,0.0784]
["bitfinex","BTCUSD",1736465018047,0.002,92559.0,92556.0,0.0486]
["bitfinex","BTCUSD",1736465018321,0.216048,92572.0,92557.0,0.216083]
["bitfinex","BTCUSD",1736465018508,0.21605,92571.0,92557.0,0.214083]
["bitfinex","BTCUSD",1736465018660,0.001,92560.0,92557.0,0.214083]
["bitfinex","BTCUSD",1736465019122,0.004,92560.0,92557.0,0.214083]
["bitfinex","BTCUSD",1736465019305,0.00314769,92560.0,92556.0,0.0486]
["bitfinex","BTCUSD",1736465019517,0.00314769,92560.0,92556.0,0.03959998]
["bitfinex","BTCUSD",1736465021426,0.00114769,92560.0,92556.0,0.03959998]
["bitfinex","BTCUSD",1736465021630,0.00414769,92560.0,92556.0,0.03959998]
["bitfinex","BTCUSD",1736465022271,0.00414769,92560.0,92558.0,0.0802]
["bitfinex","BTCUSD",1736465022483,0.00414769,92560.0,92559.0,0.32145797]
["bitfinex","BTCUSD",1736465022678,0.00414769,92560.0,92559.0,0.216078]
["bitfinex","BTCUSD",1736465023035,0.00414769,92560.0,92559.0,0.32037776]
["bitfinex","BTCUSD",1736465023968,0.00114769,92560.0,92559.0,0.32037776]
["bitfinex","BTCUSD",1736465024171,0.00014769,92560.0,92559.0,0.32037776]
["bitfinex","BTCUSD",1736465024376,0.00114769,92560.0,92559.0,0.31337774]
["bitfinex","BTCUSD",1736465025254,0.00114769,92560.0,92559.0,0.31537774]
["bitfinex","BTCUSD",1736465026587,0.00114769,92560.0,92559.0,0.41907774]
["bitfinex","BTCUSD",1736465027253,0.00114769,92560.0,92559.0,0.55476311]
["bitfinex","BTCUSD",1736465028110,0.00114769,92560.0,92559.0,0.55076311]
["bitfinex","BTCUSD",1736465028285,0.00014769,92560.0,92559.0,0.55076311]
["bitfinex","BTCUSD",1736465028496,0.00014769,92560.0,92559.0,0.55576311]
["bitfinex","BTCUSD",1736465028497,0.00114769,92560.0,92559.0,0.55576311]
["bitfinex","BTCUSD",1736465028991,0.00114769,92560.0,92559.0,0.47471774]
["bitfinex","BTCUSD",1736465029282,0.00114769,92560.0,92559.0,1.26661774]
["bitfinex","BTCUSD",1736465029492,0.00114769,92560.0,92559.0,1.25761772]
["bitfinex","BTCUSD",1736465030116,0.00114769,92560.0,92559.0,1.14957772]
["bitfinex","BTCUSD",1736465030322,0.00114769,92560.0,92559.0,1.15761772]
["bitfinex","BTCUSD",1736465031001,0.00114769,92560.0,92559.0,1.14957772]
["bitfinex","BTCUSD",1736465031223,0.00114769,92560.0,92559.0,1.15761772]
["bitfinex","BTCUSD",1736465031683,0.00114769,92560.0,92559.0,0.97657772]
["bitfinex","BTCUSD",1736465032516,0.00114769,92560.0,92559.0,0.43467772]
["bitfinex","BTCUSD",1736465034555,0.00114769,92560.0,92559.0,0.4256777]
["bitfinex","BTCUSD",1736465039344,0.00114769,92560.0,92559.0,0.41667768]
["bitfinex","BTCUSD",1736465039944,0.00114769,92560.0,92559.0,0.58967768]
["bitfinex","BTCUSD",1736465043047,0.00114769,92560.0,92559.0,0.61045175]
["bitfinex","BTCUSD",1736465044463,0.00114769,92560.0,92559.0,0.92405173]
["bitfinex","BTCUSD",1736465046815,0.24978713,92597.0,92560.0,0.173]
["bitfinex","BTCUSD",1736465046996,0.00014789,92595.0,92562.0,0.023]
["bitfinex","BTCUSD",1736465047349,0.215996,92594.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736465048196,0.13471679,92590.0,92570.0,0.216051]
["bitfinex","BTCUSD",1736465048409,0.216015,92586.0,92570.0,0.32035076]
["bitfinex","BTCUSD",1736465049251,0.216015,92586.0,92580.0,0.001]
["bitfinex","BTCUSD",1736465049408,0.216015,92586.0,92570.0,0.32035076]
["bitfinex","BTCUSD",1736465049409,0.216015,92586.0,92570.0,0.31235074]
["bitfinex","BTCUSD",1736465049970,0.220015,92586.0,92570.0,0.31235074]
["bitfinex","BTCUSD",1736465050929,0.222015,92586.0,92570.0,0.31235074]
["bitfinex","BTCUSD",1736465051604,0.226015,92586.0,92570.0,0.52840274]
["bitfinex","BTCUSD",1736465051756,0.218015,92586.0,92570.0,0.52840274]
["bitfinex","BTCUSD",1736465052198,0.216025,92582.0,92565.0,0.216063]
["bitfinex","BTCUSD",1736465052990,0.216034,92578.0,92565.0,0.216063]
["bitfinex","BTCUSD",1736465053656,0.216027,92581.0,92565.0,0.432127]
["bitfinex","BTCUSD",1736465054075,0.13471679,92580.0,92565.0,0.216063]
["bitfinex","BTCUSD",1736465054238,0.21967151,92581.0,92565.0,0.216063]
["bitfinex","BTCUSD",1736465054443,0.21967151,92581.0,92565.0,0.20706298]
["bitfinex","BTCUSD",1736465054815,0.13471679,92580.0,92565.0,0.20706298]
["bitfinex","BTCUSD",1736465055028,0.216031,92579.0,92565.0,0.20706298]
["bitfinex","BTCUSD",1736465055826,0.13471679,92580.0,92565.0,0.20706298]
["bitfinex","BTCUSD",1736465056249,0.001,92579.0,92565.0,0.20706298]
["bitfinex","BTCUSD",1736465056449,0.001,92579.0,92566.0,0.0423138]
["bitfinex","BTCUSD",1736465056647,0.001,92579.0,92578.0,0.216034]
["bitfinex","BTCUSD",1736465058251,0.01827782,92589.0,92582.0,0.216022]
["bitfinex","BTCUSD",1736465058428,0.291987,92599.0,92582.0,0.214022]
["bitfinex","BTCUSD",1736465058629,0.21614389,92595.0,92580.0,0.216028]
["bitfinex","BTCUSD",1736465059070,0.23477806,92595.0,92580.0,0.215028]
["bitfinex","BTCUSD",1736465059283,0.0242627,92602.0,92589.0,0.216007]
["bitfinex","BTCUSD",1736465059506,0.215973,92604.0,92589.0,0.20700698]
["bitfinex","BTCUSD",1736465059737,0.15,92605.0,92579.0,0.0825]
["bitfinex","BTCUSD",1736465059961,0.16882163,92605.0,92593.0,0.215998]
["bitfinex","BTCUSD",1736465060367,0.001,92595.0,92593.0,0.215998]
["bitfinex","BTCUSD",1736465060783,0.16882163,92605.0,92593.0,0.215998]
["bitfinex","BTCUSD",1736465061467,0.18323453,92605.0,92593.0,0.215998]
["bitfinex","BTCUSD",1736465061696,0.001,92595.0,92593.0,0.215998]
["bitfinex","BTCUSD",1736465061922,0.17082163,92605.0,92593.0,0.215998]
["bitfinex","BTCUSD",1736465062114,0.17082163,92605.0,92590.0,0.216004]
["bitfinex","BTCUSD",1736465062256,0.17582163,92605.0,92590.0,0.216004]
["bitfinex","BTCUSD",1736465062481,0.215973,92604.0,92590.0,0.216004]
["bitfinex","BTCUSD",1736465062886,0.001,92595.0,92590.0,0.216004]
["bitfinex","BTCUSD",1736465063510,0.215973,92604.0,92590.0,0.216004]
["bitfinex","BTCUSD",1736465063710,0.001,92595.0,92590.0,0.216004]
["bitfinex","BTCUSD",1736465064597,0.215973,92604.0,92590.0,0.20700398]
["bitfinex","BTCUSD",1736465064821,0.001,92595.0,92590.0,0.20700398]
["bitfinex","BTCUSD",1736465065545,0.001,92595.0,92590.0,0.001]
["bitfinex","BTCUSD",1736465065767,0.001,92595.0,92578.0,0.21617989]
["bitfinex","BTCUSD",1736465065961,0.002,92595.0,92578.0,0.21617989]
["bitfinex","BTCUSD",1736465066399,0.215996,92594.0,92582.0,0.216024]
["bitfinex","BTCUSD",1736465066629,0.215996,92594.0,92578.0,0.21617989]
["bitfinex","BTCUSD",1736465067674,0.001,92595.0,92578.0,0.10444765]
["bitfinex","BTCUSD",1736465067908,0.1281,92598.0,92578.0,0.00014789]
["bitfinex","BTCUSD",1736465068096,0.216004,92591.0,92578.0,0.00014789]
["bitfinex","BTCUSD",1736465068347,0.216,92593.0,92578.0,0.00014789]
["bitfinex","BTCUSD",1736465068517,0.216,92593.0,92579.0,0.216031]
["bitfinex","BTCUSD",1736465069344,0.216,92593.0,92579.0,0.20703098]
["bitfinex","BTCUSD",1736465071631,0.215995,92595.0,92579.0,0.20703098]
["bitfinex","BTCUSD",1736465071820,0.215995,92595.0,92579.0,0.42306198]
["bitfinex","BTCUSD",1736465072737,0.216995,92595.0,92579.0,0.42306198]
["bitfinex","BTCUSD",1736465073194,0.217995,92595.0,92579.0,0.42306198]
["bitfinex","BTCUSD",1736465074250,0.217995,92595.0,92579.0,0.20703098]
["bitfinex","BTCUSD",1736465074461,0.216004,92591.0,92576.0,0.20718487]
["bitfinex","BTCUSD",1736465075754,0.216004,92591.0,92576.0,0.42322287]
["bitfinex","BTCUSD",1736465075961,0.216004,92591.0,92576.0,0.42422287]
["bitfinex","BTCUSD",1736465077756,0.23328431,92595.0,92579.0,0.216029]
["bitfinex","BTCUSD",1736465078166,0.01728931,92595.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736465078435,0.01728931,92595.0,92591.0,0.216001]
["bitfinex","BTCUSD",1736465078815,0.01728931,92595.0,92591.0,0.432003]
["bitfinex","BTCUSD",1736465079220,0.01728931,92595.0,92591.0,0.216001]
["bitfinex","BTCUSD",1736465079221,0.01928931,92595.0,92591.0,0.216001]
["bitfinex","BTCUSD",1736465079434,0.01928931,92595.0,92588.0,0.20700998]
["bitfinex","BTCUSD",1736465079637,0.01728931,92595.0,92588.0,0.20700998]
["bitfinex","BTCUSD",1736465079841,0.01728931,92595.0,92591.0,0.004]
["bitfinex","BTCUSD",1736465080260,0.01728931,92595.0,92591.0,0.005]
["bitfinex","BTCUSD",1736465080636,0.00016248,92601.0,92591.0,0.005]
["bitfinex","BTCUSD",1736465081260,0.215992,92596.0,92591.0,0.005]
["bitfinex","BTCUSD",1736465081470,0.219708,92600.0,92591.0,0.005]
["bitfinex","BTCUSD",1736465081712,0.298095,92595.0,92591.0,0.004]
["bitfinex","BTCUSD",1736465081921,0.216001,92593.0,92591.0,0.004]
["bitfinex","BTCUSD",1736465082264,0.432002,92593.0,92576.0,0.432075]
["bitfinex","BTCUSD",1736465082397,0.432002,92593.0,92591.0,0.001]
["bitfinex","BTCUSD",1736465083014,0.216001,92593.0,92591.0,0.004]
["bitfinex","BTCUSD",1736465083236,0.216001,92593.0,92591.0,0.001]
["bitfinex","BTCUSD",1736465083452,0.216001,92593.0,92591.0,0.005]
["bitfinex","BTCUSD",1736465084311,0.00373247,92592.0,92574.0,0.21219078]
["bitfinex","BTCUSD",1736465084526,0.13471679,92584.0,92569.0,0.3226]
["bitfinex","BTCUSD",1736465084733,0.216027,92581.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736465085029,0.00373247,92580.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736465085243,0.216031,92579.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736465085573,0.216036,92577.0,92569.0,0.004]
["bitfinex","BTCUSD",1736465085984,0.00373247,92577.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736465086217,0.00373247,92577.0,92566.0,0.224062]
["bitfinex","BTCUSD",1736465086695,0.00373247,92577.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736465086916,0.00473247,92577.0,92569.0,0.007]
["bitfinex","BTCUSD",1736465087042,0.00473247,92577.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736465087456,0.00473247,92577.0,92567.0,0.216059]
["bitfinex","BTCUSD",1736465087457,0.001,92577.0,92567.0,0.216059]
["bitfinex","BTCUSD",1736465087663,0.001,92577.0,92573.0,0.216044]
["bitfinex","BTCUSD",1736465088647,0.001,92577.0,92573.0,0.432089]
["bitfinex","BTCUSD",1736465089073,0.002,92577.0,92573.0,0.432089]
["bitfinex","BTCUSD",1736465089518,0.001,92577.0,92573.0,0.42308898]
["bitfinex","BTCUSD",1736465089737,0.001,92577.0,92573.0,0.006]
["bitfinex","BTCUSD",1736465089738,0.002,92577.0,92573.0,0.006]
["bitfinex","BTCUSD",1736465089952,0.002,92577.0,92573.0,0.008]
["bitfinex","BTCUSD",1736465090163,0.216038,92576.0,92573.0,0.008]
["bitfinex","BTCUSD",1736465090665,0.216038,92576.0,92573.0,0.002]
["bitfinex","BTCUSD",1736465090799,0.216038,92576.0,92573.0,0.008]
["bitfinex","BTCUSD",1736465091663,0.216038,92576.0,92573.0,0.006]
["bitfinex","BTCUSD",1736465091841,0.216038,92576.0,92573.0,0.008]
["bitfinex","BTCUSD",1736465092019,0.001,92577.0,92573.0,0.008]
["bitfinex","BTCUSD",1736465092228,0.216032,92579.0,92573.0,0.002]
["bitfinex","BTCUSD",1736465092229,0.15,92575.0,92573.0,0.002]
["bitfinex","BTCUSD",1736465092445,0.216056,92569.0,92552.0,0.0807]
["bitfinex","BTCUSD",1736465092649,0.13471679,92566.0,92552.0,0.0807]
["bitfinex","BTCUSD",1736465093065,0.216064,92565.0,92553.0,0.216092]
["bitfinex","BTCUSD",1736465094116,0.217064,92565.0,92553.0,0.223092]
["bitfinex","BTCUSD",1736465094323,0.217064,92565.0,92553.0,0.21409198]
["bitfinex","BTCUSD",1736465094782,0.001,92565.0,92554.0,0.21609]
["bitfinex","BTCUSD",1736465095849,0.01697143,92565.0,92554.0,0.21609]
["bitfinex","BTCUSD",1736465096051,0.216056,92569.0,92554.0,0.21609]
["bitfinex","BTCUSD",1736465096421,0.001,92565.0,92554.0,0.22209]
["bitfinex","BTCUSD",1736465096658,0.001,92565.0,92554.0,0.22409]
["bitfinex","BTCUSD",1736465096985,0.001,92565.0,92554.0,0.22209]
["bitfinex","BTCUSD",1736465097189,0.216056,92569.0,92554.0,0.21609]
["bitfinex","BTCUSD",1736465097614,0.23265316,92569.0,92554.0,0.21609]
["bitfinex","BTCUSD",1736465097910,0.23265316,92569.0,92554.0,0.21709]
["bitfinex","BTCUSD",1736465098532,0.23365316,92569.0,92558.0,0.21608]
["bitfinex","BTCUSD",1736465099436,0.23265316,92569.0,92558.0,0.20707998]
["bitfinex","BTCUSD",1736465099873,0.23365316,92569.0,92558.0,0.21307998]
["bitfinex","BTCUSD",1736465100171,0.00374239,92568.0,92558.0,0.21307998]
["bitfinex","BTCUSD",1736465101050,0.00374239,92568.0,92558.0,0.21207998]
["bitfinex","BTCUSD",1736465101692,0.00374239,92568.0,92554.0,0.21609]
["bitfinex","BTCUSD",1736465101876,0.216059,92567.0,92558.0,0.005]
["bitfinex","BTCUSD",1736465102501,0.216078,92560.0,92558.0,0.007]
["bitfinex","BTCUSD",1736465102720,0.216078,92560.0,92558.0,0.002]
["bitfinex","BTCUSD",1736465102946,0.216091,92554.0,92545.0,0.0816]
["bitfinex","BTCUSD",1736465103134,0.216091,92554.0,92545.0,0.08174769]
["bitfinex","BTCUSD",1736465103351,0.2161,92550.0,92545.0,0.00014769]
["bitfinex","BTCUSD",1736465104380,0.4322,92550.0,92545.0,0.00014769]
["bitfinex","BTCUSD",1736465104585,0.56691679,92550.0,92538.0,0.07283277]
["bitfinex","BTCUSD",1736465104797,0.35096451,92550.0,92539.0,0.216125]
["bitfinex","BTCUSD",1736465105003,0.21624772,92550.0,92539.0,0.216125]
["bitfinex","BTCUSD",1736465105366,0.21724772,92550.0,92545.0,0.005]
["bitfinex","BTCUSD",1736465105585,0.01708431,92550.0,92539.0,0.216125]
["bitfinex","BTCUSD",1736465105788,0.01708431,92550.0,92545.0,0.002]
["bitfinex","BTCUSD",1736465106010,0.01808431,92550.0,92545.0,0.002]
["bitfinex","BTCUSD",1736465106533,0.01908431,92550.0,92545.0,0.006]
["bitfinex","BTCUSD",1736465106805,0.01908431,92550.0,92546.0,0.432214]
["bitfinex","BTCUSD",1736465107020,0.01908431,92550.0,92545.0,0.004]
["bitfinex","BTCUSD",1736465107635,0.23518331,92550.0,92545.0,0.004]
["bitfinex","BTCUSD",1736465107843,0.01908431,92550.0,92545.0,0.004]
["bitfinex","BTCUSD",1736465108824,0.01908431,92550.0,92546.0,0.002]
["bitfinex","BTCUSD",1736465109261,0.01908431,92550.0,92545.0,0.004]
["bitfinex","BTCUSD",1736465109482,0.01908431,92550.0,92538.0,0.50008475]
["bitfinex","BTCUSD",1736465109679,0.01908431,92550.0,92545.0,0.002]
["bitfinex","BTCUSD",1736465110275,0.01908431,92550.0,92542.0,0.216116]
["bitfinex","BTCUSD",1736465110925,0.01708431,92550.0,92542.0,0.216116]
["bitfinex","BTCUSD",1736465111340,0.01808431,92550.0,92546.0,0.001]
["bitfinex","BTCUSD",1736465111573,0.01708431,92550.0,92542.0,0.432232]
["bitfinex","BTCUSD",1736465111772,0.01808431,92550.0,92542.0,0.433232]
["bitfinex","BTCUSD",1736465112475,0.01808431,92550.0,92546.0,0.002]
["bitfinex","BTCUSD",1736465113054,0.15,92558.0,92542.0,0.217116]
["bitfinex","BTCUSD",1736465113267,0.15011715,92558.0,92542.0,0.219116]
["bitfinex","BTCUSD",1736465113485,0.00011715,92558.0,92549.0,0.2161]
["bitfinex","BTCUSD",1736465113683,0.00011715,92558.0,92553.0,0.216091]
["bitfinex","BTCUSD",1736465113913,0.00011715,92558.0,92553.0,0.432182]
["bitfinex","BTCUSD",1736465114255,0.00011715,92558.0,92553.0,0.216091]
["bitfinex","BTCUSD",1736465114492,0.00011715,92558.0,92553.0,0.20609098]
["bitfinex","BTCUSD",1736465114625,0.00011715,92558.0,92555.0,0.432174]
["bitfinex","BTCUSD",1736465115439,0.00011715,92558.0,92557.0,0.216083]
["bitfinex","BTCUSD",1736465115656,0.00011715,92558.0,92557.0,0.39758276]
["bitfinex","BTCUSD",1736465115833,0.00111715,92558.0,92557.0,0.39758276]
["bitfinex","BTCUSD",1736465116803,0.00111715,92558.0,92557.0,0.40058276]
["bitfinex","BTCUSD",1736465117252,0.00211715,92558.0,92557.0,0.40058276]
["bitfinex","BTCUSD",1736465117489,0.00011715,92558.0,92557.0,0.40058276]
["bitfinex","BTCUSD",1736465119441,0.00011715,92558.0,92557.0,0.39158274]
["bitfinex","BTCUSD",1736465119623,0.00011715,92558.0,92557.0,0.0802]
["bitfinex","BTCUSD",1736465119851,0.00011715,92558.0,92557.0,0.003]
["bitfinex","BTCUSD",1736465121245,0.00011715,92558.0,92557.0,0.18748006]
["bitfinex","BTCUSD",1736465121650,0.00011715,92558.0,92557.0,0.18639976]
["bitfinex","BTCUSD",1736465121865,0.00011715,92558.0,92557.0,0.0821]
["bitfinex","BTCUSD",1736465122081,0.00011715,92558.0,92557.0,0.003]
["bitfinex","BTCUSD",1736465123078,0.00011715,92558.0,92549.0,0.2161]
["bitfinex","BTCUSD",1736465123534,0.00011715,92558.0,92549.0,0.432201]
["bitfinex","BTCUSD",1736465123729,0.00011715,92558.0,92553.0,0.21609]
["bitfinex","BTCUSD",1736465123934,0.00011715,92558.0,92557.0,0.005]
["bitfinex","BTCUSD",1736465124154,0.03691447,92569.0,92553.0,0.21609]
["bitfinex","BTCUSD",1736465124361,0.15,92575.0,92553.0,0.21609]
["bitfinex","BTCUSD",1736465124564,0.21980405,92568.0,92553.0,0.20708998]
["bitfinex","BTCUSD",1736465125238,0.21980405,92568.0,92557.0,0.005]
["bitfinex","BTCUSD",1736465125418,0.21980405,92568.0,92553.0,0.20708998]
["bitfinex","BTCUSD",1736465129531,0.21980405,92568.0,92554.0,0.0817]
["bitfinex","BTCUSD",1736465131025,0.00374705,92568.0,92554.0,0.0817]
["bitfinex","BTCUSD",1736465131246,0.00374705,92568.0,92532.0,0.1]
["bitfinex","BTCUSD",1736465131247,0.02173086,92575.0,92564.0,0.1285]
["bitfinex","BTCUSD",1736465131447,0.02173086,92575.0,92565.0,0.216064]
["bitfinex","BTCUSD",1736465131664,0.216022,92583.0,92564.0,0.1285]
["bitfinex","BTCUSD",1736465131879,0.216022,92583.0,92566.0,0.216061]
["bitfinex","BTCUSD",1736465133248,0.00374744,92605.0,92583.0,0.0832]
["bitfinex","BTCUSD",1736465133458,0.2161364,92607.0,92590.0,0.216003]
["bitfinex","BTCUSD",1736465133892,0.0001704,92607.0,92592.0,0.213]
["bitfinex","BTCUSD",1736465134107,0.02113263,92606.0,92583.0,0.23499976]
["bitfinex","BTCUSD",1736465134291,0.1501704,92606.0,92583.0,0.25849974]
["bitfinex","BTCUSD",1736465134431,0.1501704,92606.0,92589.0,0.216008]
["bitfinex","BTCUSD",1736465134638,0.15031832,92606.0,92589.0,0.216008]
["bitfinex","BTCUSD",1736465134835,0.15031832,92606.0,92590.0,0.432011]
["bitfinex","BTCUSD",1736465135038,0.008,92605.0,92590.0,0.432011]
["bitfinex","BTCUSD",1736465135237,0.008,92605.0,92590.0,0.52186377]
["bitfinex","BTCUSD",1736465135632,0.008,92605.0,92590.0,0.30585777]
["bitfinex","BTCUSD",1736465136567,0.011,92605.0,92590.0,0.30585777]
["bitfinex","BTCUSD",1736465136770,0.003,92605.0,92590.0,0.30585777]
["bitfinex","BTCUSD",1736465137427,0.003,92605.0,92590.0,0.08985277]
["bitfinex","BTCUSD",1736465137634,0.003,92605.0,92585.0,0.216017]
["bitfinex","BTCUSD",1736465137635,0.15,92603.0,92585.0,0.216017]
["bitfinex","BTCUSD",1736465137879,0.15,92603.0,92590.0,0.001]
["bitfinex","BTCUSD",1736465138690,0.15,92603.0,92589.0,0.216006]
["bitfinex","BTCUSD",1736465138859,0.156,92603.0,92589.0,0.216006]
["bitfinex","BTCUSD",1736465139064,0.156,92603.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736465139442,0.215978,92602.0,92586.0,0.20701498]
["bitfinex","BTCUSD",1736465140505,0.215978,92602.0,92590.0,0.001]
["bitfinex","BTCUSD",1736465140871,0.215978,92602.0,92586.0,0.20701498]
["bitfinex","BTCUSD",1736465141068,0.221978,92602.0,92586.0,0.20801498]
["bitfinex","BTCUSD",1736465141264,0.221978,92602.0,92586.0,0.20701498]
["bitfinex","BTCUSD",1736465141696,0.006,92602.0,92590.0,0.216004]
["bitfinex","BTCUSD",1736465141894,0.012,92602.0,92590.0,0.217004]
["bitfinex","BTCUSD",1736465142340,0.15,92604.0,92590.0,0.216004]
["bitfinex","BTCUSD",1736465142971,0.15,92604.0,92587.0,0.32031276]
["bitfinex","BTCUSD",1736465143176,0.215975,92603.0,92587.0,0.32031276]
["bitfinex","BTCUSD",1736465144412,0.215975,92603.0,92587.0,0.31131274]
["bitfinex","BTCUSD",1736465145226,0.006,92602.0,92587.0,0.31131274]
["bitfinex","BTCUSD",1736465145520,0.215975,92603.0,92587.0,0.31131274]
["bitfinex","BTCUSD",1736465145840,0.222975,92603.0,92587.0,0.31231274]
["bitfinex","BTCUSD",1736465146202,0.222975,92603.0,92587.0,0.09529974]
["bitfinex","BTCUSD",1736465146403,0.43196,92601.0,92587.0,0.09629974]
["bitfinex","BTCUSD",1736465146605,0.215999,92593.0,92587.0,0.001]
["bitfinex","BTCUSD",1736465147010,0.047,92599.0,92587.0,0.001]
["bitfinex","BTCUSD",1736465147011,0.21601,92589.0,92587.0,0.001]
["bitfinex","BTCUSD",1736465147213,0.21601,92589.0,92579.0,0.3226]
["bitfinex","BTCUSD",1736465147423,0.216014,92587.0,92579.0,0.3226]
["bitfinex","BTCUSD",1736465148685,0.216014,92587.0,92573.0,0.264345]
["bitfinex","BTCUSD",1736465149395,0.216014,92587.0,92573.0,0.25634498]
["bitfinex","BTCUSD",1736465149947,0.216014,92587.0,92573.0,0.25734498]
["bitfinex","BTCUSD",1736465150144,0.0037479,92592.0,92575.0,0.216041]
["bitfinex","BTCUSD",1736465150351,0.15,92597.0,92576.0,0.18199976]
["bitfinex","BTCUSD",1736465150560,0.215992,92596.0,92581.0,0.216026]
["bitfinex","BTCUSD",1736465151182,0.215994,92595.0,92576.0,0.0777]
["bitfinex","BTCUSD",1736465151381,0.216019,92585.0,92573.0,0.001]
["bitfinex","BTCUSD",1736465151567,0.00374803,92595.0,92574.0,0.10429976]
["bitfinex","BTCUSD",1736465151795,0.215994,92595.0,92574.0,0.10429976]
["bitfinex","BTCUSD",1736465151994,0.431989,92595.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736465152215,0.216005,92591.0,92574.0,0.10429976]
["bitfinex","BTCUSD",1736465152355,0.15,92596.0,92570.0,0.0777]
["bitfinex","BTCUSD",1736465152555,0.216013,92588.0,92573.0,0.002]
["bitfinex","BTCUSD",1736465152757,0.216013,92588.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736465153194,0.216013,92588.0,92571.0,0.216049]
["bitfinex","BTCUSD",1736465154241,0.216013,92588.0,92571.0,0.432099]
["bitfinex","BTCUSD",1736465154449,0.216013,92588.0,92571.0,0.42309898]
["bitfinex","BTCUSD",1736465154953,0.216013,92588.0,92573.0,0.001]
["bitfinex","BTCUSD",1736465155434,0.216013,92588.0,92571.0,0.42309898]
["bitfinex","BTCUSD",1736465155649,0.216013,92588.0,92571.0,0.42409898]
["bitfinex","BTCUSD",1736465155804,0.216013,92588.0,92571.0,0.42309898]
["bitfinex","BTCUSD",1736465156247,0.216013,92588.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736465156694,0.216007,92590.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736465156932,0.215994,92595.0,92574.0,0.432086]
["bitfinex","BTCUSD",1736465157094,0.216006,92590.0,92574.0,0.432086]
["bitfinex","BTCUSD",1736465157362,0.216006,92590.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736465159434,0.216006,92590.0,92574.0,0.20704298]
["bitfinex","BTCUSD",1736465160209,0.216006,92590.0,92571.0,0.21605]
["bitfinex","BTCUSD",1736465160422,0.432012,92590.0,92571.0,0.21605]
["bitfinex","BTCUSD",1736465160651,0.216008,92589.0,92571.0,0.21605]
["bitfinex","BTCUSD",1736465160877,0.216008,92589.0,92574.0,0.216041]
["bitfinex","BTCUSD",1736465161888,0.00374813,92595.0,92574.0,0.216041]
["bitfinex","BTCUSD",1736465162062,0.216004,92591.0,92574.0,0.216041]
["bitfinex","BTCUSD",1736465162671,0.215996,92594.0,92577.0,0.216034]
["bitfinex","BTCUSD",1736465162900,0.216007,92590.0,92577.0,0.216034]
["bitfinex","BTCUSD",1736465164130,0.216007,92590.0,92574.0,0.216041]
["bitfinex","BTCUSD",1736465164514,0.216007,92590.0,92574.0,0.20704098]
["bitfinex","BTCUSD",1736465166736,0.216015,92586.0,92571.0,0.21605]
["bitfinex","BTCUSD",1736465168093,0.216015,92586.0,92571.0,0.21805]
["bitfinex","BTCUSD",1736465168895,0.216015,92586.0,92571.0,0.21605]
["bitfinex","BTCUSD",1736465169100,0.216015,92586.0,92571.0,0.21705]
["bitfinex","BTCUSD",1736465169296,0.216015,92586.0,92571.0,0.21905]
["bitfinex","BTCUSD",1736465169616,0.216015,92586.0,92571.0,0.20904998]
["bitfinex","BTCUSD",1736465169824,0.216015,92586.0,92571.0,0.21004998]
["bitfinex","BTCUSD",1736465170396,0.00374824,92589.0,92571.0,0.21004998]
["bitfinex","BTCUSD",1736465170397,0.216017,92585.0,92571.0,0.003]
["bitfinex","BTCUSD",1736465170625,0.216048,92572.0,92571.0,0.003]
["bitfinex","BTCUSD",1736465171276,0.216044,92574.0,92571.0,0.003]
["bitfinex","BTCUSD",1736465171485,0.216044,92574.0,92571.0,0.001]
["bitfinex","BTCUSD",1736465171685,0.15,92582.0,92571.0,0.001]
["bitfinex","BTCUSD",1736465171905,0.23901655,92581.0,92571.0,0.002]
["bitfinex","BTCUSD",1736465172109,0.24276482,92581.0,92571.0,0.002]
["bitfinex","BTCUSD",1736465172283,0.216045,92573.0,92571.0,0.001]
["bitfinex","BTCUSD",1736465172691,0.216045,92573.0,92556.0,0.0813]
["bitfinex","BTCUSD",1736465172692,0.43209,92573.0,92556.0,0.0813]
["bitfinex","BTCUSD",1736465172885,0.43209,92573.0,92571.0,0.001]
["bitfinex","BTCUSD",1736465174319,0.43209,92573.0,92556.0,0.0813]
["bitfinex","BTCUSD",1736465174500,0.43209,92573.0,92571.0,0.001]
["bitfinex","BTCUSD",1736465177695,7.987e-05,92584.0,92571.0,0.0816]
["bitfinex","BTCUSD",1736465177851,0.15,92581.0,92571.0,0.0816]
["bitfinex","BTCUSD",1736465178906,0.15,92581.0,92571.0,0.0806]
["bitfinex","BTCUSD",1736465179202,0.152,92581.0,92571.0,0.0806]
["bitfinex","BTCUSD",1736465179399,0.152,92581.0,92571.0,0.07159998]
["bitfinex","BTCUSD",1736465180683,0.002,92581.0,92571.0,0.07159998]
["bitfinex","BTCUSD",1736465181022,0.002,92581.0,92579.0,0.216031]
["bitfinex","BTCUSD",1736465182066,0.02724205,92584.0,92579.0,0.216031]
["bitfinex","BTCUSD",1736465182272,0.002,92581.0,92579.0,0.216031]
["bitfinex","BTCUSD",1736465182937,0.002,92581.0,92580.0,0.23479976]
["bitfinex","BTCUSD",1736465184339,0.002,92581.0,92580.0,0.22579974]
["bitfinex","BTCUSD",1736465184748,7.987e-05,92584.0,92581.0,0.432054]
["bitfinex","BTCUSD",1736465185001,7.987e-05,92584.0,92581.0,0.53635376]
["bitfinex","BTCUSD",1736465185248,7.987e-05,92584.0,92582.0,0.08818847]
["bitfinex","BTCUSD",1736465185438,7.987e-05,92584.0,92583.0,0.216022]
["bitfinex","BTCUSD",1736465186674,0.215967,92607.0,92583.0,0.10429976]
["bitfinex","BTCUSD",1736465186880,0.215967,92607.0,92584.0,0.10429976]
["bitfinex","BTCUSD",1736465187438,0.24314778,92607.0,92584.0,0.10429976]
["bitfinex","BTCUSD",1736465187642,0.24314778,92607.0,92589.0,0.216006]
["bitfinex","BTCUSD",1736465188593,0.45911478,92607.0,92589.0,0.216006]
["bitfinex","BTCUSD",1736465188746,0.45911478,92607.0,92585.0,0.216017]
["bitfinex","BTCUSD",1736465188747,0.03218078,92607.0,92585.0,0.216017]
["bitfinex","BTCUSD",1736465188924,0.215978,92602.0,92585.0,0.216017]
["bitfinex","BTCUSD",1736465189345,0.215978,92602.0,92585.0,0.20801698]
["bitfinex","BTCUSD",1736465189973,0.215978,92602.0,92585.0,0.20901698]
["bitfinex","BTCUSD",1736465190177,0.215978,92602.0,92585.0,0.20801698]
["bitfinex","BTCUSD",1736465190416,0.215968,92606.0,92589.0,0.216006]
["bitfinex","BTCUSD",1736465190891,0.03092978,92607.0,92589.0,0.216006]
["bitfinex","BTCUSD",1736465191885,0.003,92602.0,92589.0,0.216006]
["bitfinex","BTCUSD",1736465192125,0.215968,92606.0,92589.0,0.216006]
["bitfinex","BTCUSD",1736465192286,0.215968,92606.0,92589.0,0.217006]
["bitfinex","BTCUSD",1736465192483,0.215968,92606.0,92589.0,0.001]
["bitfinex","BTCUSD",1736465192710,0.215979,92602.0,92589.0,0.001]
["bitfinex","BTCUSD",1736465193117,0.215979,92602.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736465193549,0.215979,92602.0,92589.0,0.001]
["bitfinex","BTCUSD",1736465193732,0.215979,92602.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736465194389,0.215968,92606.0,92577.0,0.216035]
["bitfinex","BTCUSD",1736465194390,0.215991,92597.0,92577.0,0.216035]
["bitfinex","BTCUSD",1736465194609,0.215991,92597.0,92581.0,0.20702498]
["bitfinex","BTCUSD",1736465194816,0.0829,92599.0,92572.0,0.216047]
["bitfinex","BTCUSD",1736465195024,0.216017,92586.0,92575.0,0.0765]
["bitfinex","BTCUSD",1736465195242,0.432034,92586.0,92575.0,0.0765]
["bitfinex","BTCUSD",1736465195459,0.13471679,92591.0,92573.0,7.987e-05]
["bitfinex","BTCUSD",1736465195671,0.216034,92578.0,92573.0,7.987e-05]
["bitfinex","BTCUSD",1736465195884,0.216036,92577.0,92573.0,7.987e-05]
["bitfinex","BTCUSD",1736465196099,0.15,92574.0,92573.0,7.987e-05]
["bitfinex","BTCUSD",1736465196318,0.25429976,92574.0,92573.0,7.987e-05]
["bitfinex","BTCUSD",1736465196528,0.25804901,92574.0,92573.0,7.987e-05]
["bitfinex","BTCUSD",1736465197160,0.34094901,92574.0,92573.0,7.987e-05]
["bitfinex","BTCUSD",1736465198343,0.34194901,92574.0,92573.0,7.987e-05]
["bitfinex","BTCUSD",1736465198556,0.34194901,92574.0,92534.0,0.0765]
["bitfinex","BTCUSD",1736465198557,0.216108,92546.0,92534.0,0.0765]
["bitfinex","BTCUSD",1736465198765,0.216099,92550.0,92534.0,0.0765]
["bitfinex","BTCUSD",1736465198766,0.15,92549.0,92541.0,0.00011715]
["bitfinex","BTCUSD",1736465199604,0.15,92549.0,92534.0,0.28383823]
["bitfinex","BTCUSD",1736465199810,0.15,92547.0,92534.0,0.28398595]
["bitfinex","BTCUSD",1736465200010,0.15,92547.0,92534.0,0.06784995]
["bitfinex","BTCUSD",1736465200850,0.17654714,92549.0,92535.0,0.216134]
["bitfinex","BTCUSD",1736465201054,0.02654714,92549.0,92534.0,0.06784995]
["bitfinex","BTCUSD",1736465201271,0.216095,92552.0,92534.0,0.06784995]
["bitfinex","BTCUSD",1736465201674,0.15,92551.0,92535.0,0.216134]
["bitfinex","BTCUSD",1736465203661,0.15,92551.0,92534.0,0.00114772]
["bitfinex","BTCUSD",1736465203662,0.216117,92543.0,92534.0,0.00114772]
["bitfinex","BTCUSD",1736465203827,0.216104,92548.0,92534.0,0.00014772]
["bitfinex","BTCUSD",1736465203828,0.15,92547.0,92534.0,0.00014772]
["bitfinex","BTCUSD",1736465204007,0.15,92545.0,92535.0,0.001]
["bitfinex","BTCUSD",1736465204431,0.15,92545.0,92529.0,0.0497]
["bitfinex","BTCUSD",1736465204432,0.15,92543.0,92529.0,0.0497]
["bitfinex","BTCUSD",1736465204691,0.366147,92530.0,92529.0,0.00049325]
["bitfinex","BTCUSD",1736465204901,0.366147,92530.0,92523.0,8.52e-05]
["bitfinex","BTCUSD",1736465204902,0.2,92528.0,92527.0,3.5e-07]
["bitfinex","BTCUSD",1736465205067,0.2,92528.0,92452.0,0.62494261]
["bitfinex","BTCUSD",1736465205068,0.216216,92500.0,92484.0,0.4294985]
["bitfinex","BTCUSD",1736465205269,0.316216,92500.0,92484.0,0.4294985]
["bitfinex","BTCUSD",1736465205416,0.36996644,92500.0,92499.0,0.01415046]
["bitfinex","BTCUSD",1736465205624,0.15,92500.0,92499.0,0.01415046]
["bitfinex","BTCUSD",1736465206050,0.216171,92519.0,92500.0,0.216216]
["bitfinex","BTCUSD",1736465206268,0.216171,92519.0,92499.0,0.01415046]
["bitfinex","BTCUSD",1736465206483,0.15,92512.0,92499.0,0.01415046]
["bitfinex","BTCUSD",1736465207313,0.15,92509.0,92499.0,0.01415046]
["bitfinex","BTCUSD",1736465207521,0.216176,92517.0,92499.0,0.01415046]
["bitfinex","BTCUSD",1736465208020,0.002,92500.0,92499.0,0.01415046]
["bitfinex","BTCUSD",1736465208274,0.15,92514.0,92499.0,0.01415046]
["bitfinex","BTCUSD",1736465208467,0.15,92512.0,92499.0,0.01415046]
["bitfinex","BTCUSD",1736465209159,0.28471679,92510.0,92499.0,0.01415046]
["bitfinex","BTCUSD",1736465209397,0.001,92500.0,92499.0,0.01415046]
["bitfinex","BTCUSD",1736465209623,0.001,92500.0,92499.0,0.00515044]
["bitfinex","BTCUSD",1736465210263,0.15,92504.0,92499.0,0.00515044]
["bitfinex","BTCUSD",1736465210868,0.15,92508.0,92499.0,0.00815044]
["bitfinex","BTCUSD",1736465211279,0.15,92508.0,92499.0,0.00515044]
["bitfinex","BTCUSD",1736465211688,0.15,92508.0,92499.0,0.00715044]
["bitfinex","BTCUSD",1736465212094,0.15,92512.0,92499.0,0.00515044]
["bitfinex","BTCUSD",1736465212566,0.13471679,92520.0,92499.0,0.00615044]
["bitfinex","BTCUSD",1736465212567,0.15,92509.0,92499.0,0.00615044]
["bitfinex","BTCUSD",1736465212779,0.15,92500.0,92499.0,0.00615044]
["bitfinex","BTCUSD",1736465214353,0.15,92499.0,92493.0,0.19723552]
["bitfinex","BTCUSD",1736465214557,0.15,92499.0,92494.0,0.21623]
["bitfinex","BTCUSD",1736465214772,0.00014772,92500.0,92493.0,0.19723552]
["bitfinex","BTCUSD",1736465215170,0.02442637,92509.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736465215369,0.216187,92513.0,92493.0,0.19723552]
["bitfinex","BTCUSD",1736465215370,0.216187,92513.0,92498.0,0.216219]
["bitfinex","BTCUSD",1736465215581,0.216162,92524.0,92493.0,0.19723552]
["bitfinex","BTCUSD",1736465215794,0.21617,92520.0,92494.0,0.18538074]
["bitfinex","BTCUSD",1736465216066,0.13471679,92520.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736465216281,0.216183,92515.0,92497.0,0.216223]
["bitfinex","BTCUSD",1736465217779,0.582342,92519.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736465217995,0.216203,92506.0,92494.0,0.08]
["bitfinex","BTCUSD",1736465218205,0.13471679,92510.0,92493.0,0.19723552]
["bitfinex","BTCUSD",1736465218417,0.216223,92497.0,92493.0,0.19723552]
["bitfinex","BTCUSD",1736465218635,0.216226,92496.0,92493.0,0.19723552]
["bitfinex","BTCUSD",1736465218850,0.21623,92494.0,92493.0,0.19723552]
["bitfinex","BTCUSD",1736465219483,0.21623,92494.0,92493.0,0.1882355]
["bitfinex","BTCUSD",1736465219711,0.216226,92496.0,92493.0,0.1882355]
["bitfinex","BTCUSD",1736465220124,0.001,92494.0,92493.0,0.1892355]
["bitfinex","BTCUSD",1736465221449,0.02650602,92496.0,92493.0,0.1882355]
["bitfinex","BTCUSD",1736465221888,0.216205,92505.0,92493.0,0.1882355]
["bitfinex","BTCUSD",1736465222274,0.216216,92501.0,92493.0,0.1882355]
["bitfinex","BTCUSD",1736465222470,0.216205,92505.0,92493.0,0.1892355]
["bitfinex","BTCUSD",1736465222611,0.24232799,92505.0,92493.0,0.1892355]
["bitfinex","BTCUSD",1736465222810,0.02612299,92505.0,92493.0,0.1892355]
["bitfinex","BTCUSD",1736465223069,0.15,92506.0,92494.0,0.21623]
["bitfinex","BTCUSD",1736465223278,0.001,92505.0,92493.0,0.1882355]
["bitfinex","BTCUSD",1736465223472,0.001,92505.0,92494.0,0.21623]
["bitfinex","BTCUSD",1736465224652,0.001,92501.0,92494.0,0.20722998]
["bitfinex","BTCUSD",1736465224868,0.15,92508.0,92494.0,0.20722998]
["bitfinex","BTCUSD",1736465225079,0.003,92505.0,92494.0,0.20722998]
["bitfinex","BTCUSD",1736465225510,0.15,92504.0,92493.0,0.1882355]
["bitfinex","BTCUSD",1736465227093,0.217205,92505.0,92493.0,0.1882355]
["bitfinex","BTCUSD",1736465227896,0.003,92504.0,92493.0,0.1882355]
["bitfinex","BTCUSD",1736465228107,0.217205,92505.0,92493.0,0.1882355]
["bitfinex","BTCUSD",1736465228311,0.219205,92505.0,92493.0,0.1882355]
["bitfinex","BTCUSD",1736465228713,0.001,92504.0,92493.0,0.1882355]
["bitfinex","BTCUSD",1736465229152,0.15,92504.0,92493.0,0.1882355]
["bitfinex","BTCUSD",1736465229456,0.15,92504.0,92493.0,0.17923548]
["bitfinex","BTCUSD",1736465230322,0.151,92504.0,92493.0,0.17923548]
["bitfinex","BTCUSD",1736465231481,0.154,92504.0,92493.0,0.17923548]
["bitfinex","BTCUSD",1736465231705,0.151,92504.0,92493.0,0.17923548]
["bitfinex","BTCUSD",1736465232148,0.153,92504.0,92493.0,0.17923548]
["bitfinex","BTCUSD",1736465234077,0.003,92504.0,92493.0,0.17923548]
["bitfinex","BTCUSD",1736465234465,0.003,92504.0,92493.0,0.17023546]
["bitfinex","BTCUSD",1736465236800,0.216209,92503.0,92493.0,0.17023546]
["bitfinex","BTCUSD",1736465237009,0.216223,92497.0,92493.0,0.17023546]
["bitfinex","BTCUSD",1736465237222,0.25429976,92496.0,92493.0,0.17023546]
["bitfinex","BTCUSD",1736465237424,0.15,92494.0,92493.0,0.17023546]
["bitfinex","BTCUSD",1736465237597,0.25429976,92494.0,92493.0,0.17023546]
["bitfinex","BTCUSD",1736465237815,0.25805352,92494.0,92493.0,0.17023546]
["bitfinex","BTCUSD",1736465239505,0.26205352,92494.0,92493.0,0.16123544]
["bitfinex","BTCUSD",1736465239703,0.26305352,92494.0,92493.0,0.16123544]
["bitfinex","BTCUSD",1736465244385,0.26305352,92494.0,92493.0,0.15223542]
["bitfinex","BTCUSD",1736465247962,0.005,92494.0,92493.0,0.15223542]
["bitfinex","BTCUSD",1736465248389,0.25929976,92494.0,92493.0,0.15223542]
["bitfinex","BTCUSD",1736465249358,0.25929976,92494.0,92493.0,0.1432354]
["bitfinex","BTCUSD",1736465249561,0.155,92494.0,92493.0,0.1432354]
["bitfinex","BTCUSD",1736465250348,0.155,92494.0,92493.0,0.2189354]
["bitfinex","BTCUSD",1736465250565,0.005,92494.0,92493.0,0.2189354]
["bitfinex","BTCUSD",1736465250771,0.005,92494.0,92493.0,0.2662354]
["bitfinex","BTCUSD",1736465250984,0.005,92494.0,92493.0,0.1662354]
["bitfinex","BTCUSD",1736465251193,0.004,92494.0,92493.0,0.1662354]
["bitfinex","BTCUSD",1736465251400,0.15,92503.0,92494.0,0.21623]
["bitfinex","BTCUSD",1736465251616,0.13471679,92530.0,92495.0,0.10029976]
["bitfinex","BTCUSD",1736465251826,0.13471679,92505.0,92493.0,0.0432354]
["bitfinex","BTCUSD",1736465252053,0.25429976,92504.0,92493.0,0.0432354]
["bitfinex","BTCUSD",1736465252236,0.002,92494.0,92493.0,0.0432354]
["bitfinex","BTCUSD",1736465252444,0.00375442,92503.0,92493.0,0.0432354]
["bitfinex","BTCUSD",1736465252645,0.43245,92496.0,92493.0,0.0432354]
["bitfinex","BTCUSD",1736465253699,0.216225,92496.0,92493.0,0.0432354]
["bitfinex","BTCUSD",1736465254290,0.216225,92496.0,92493.0,0.0462354]
["bitfinex","BTCUSD",1736465254492,0.15,92495.0,92493.0,0.03723538]
["bitfinex","BTCUSD",1736465254697,0.15,92495.0,92493.0,0.03823538]
["bitfinex","BTCUSD",1736465254945,0.15,92495.0,92493.0,0.03723538]
["bitfinex","BTCUSD",1736465255178,0.15,92495.0,92493.0,0.03423538]
["bitfinex","BTCUSD",1736465255884,0.15,92495.0,92493.0,0.03523538]
["bitfinex","BTCUSD",1736465256291,0.36623,92494.0,92493.0,0.03523538]
["bitfinex","BTCUSD",1736465256872,0.15,92494.0,92493.0,0.03523538]
["bitfinex","BTCUSD",1736465257586,0.15,92494.0,92493.0,0.03423538]
["bitfinex","BTCUSD",1736465257990,0.15,92494.0,92493.0,0.03523538]
["bitfinex","BTCUSD",1736465259594,0.15,92494.0,92493.0,0.02623536]
["bitfinex","BTCUSD",1736465260219,0.10429976,92494.0,92493.0,0.02623536]
["bitfinex","BTCUSD",1736465260615,0.10805437,92494.0,92493.0,0.02623536]
["bitfinex","BTCUSD",1736465261318,0.10805437,92494.0,92493.0,0.02523536]
["bitfinex","BTCUSD",1736465261534,0.11605437,92494.0,92493.0,0.02523536]
["bitfinex","BTCUSD",1736465261732,0.11805437,92494.0,92493.0,0.02523536]
["bitfinex","BTCUSD",1736465262238,0.11605437,92494.0,92493.0,0.02523536]
["bitfinex","BTCUSD",1736465262443,0.11805437,92494.0,92493.0,0.02523536]
["bitfinex","BTCUSD",1736465262589,0.12205437,92494.0,92493.0,0.02523536]
["bitfinex","BTCUSD",1736465263221,0.11829976,92494.0,92493.0,0.02523536]
["bitfinex","BTCUSD",1736465263806,0.012,92494.0,92493.0,0.02523536]
["bitfinex","BTCUSD",1736465264056,0.013,92494.0,92493.0,0.02523536]
["bitfinex","BTCUSD",1736465264290,0.001,92494.0,92493.0,0.02523536]
["bitfinex","BTCUSD",1736465264594,0.005,92494.0,92493.0,0.01623534]
["bitfinex","BTCUSD",1736465265621,0.10929976,92494.0,92493.0,0.01623534]
["bitfinex","BTCUSD",1736465265823,0.1130545,92494.0,92493.0,0.01623534]
["bitfinex","BTCUSD",1736465266219,0.1130545,92494.0,92464.0,0.0829]
["bitfinex","BTCUSD",1736465266220,0.43253,92479.0,92462.0,8.52e-05]
["bitfinex","BTCUSD",1736465266430,0.316302,92463.0,92462.0,8.52e-05]
["bitfinex","BTCUSD",1736465266639,0.57060176,92463.0,92462.0,8.52e-05]
["bitfinex","BTCUSD",1736465267113,0.47060176,92463.0,92462.0,8.52e-05]
["bitfinex","BTCUSD",1736465267367,0.366302,92463.0,92462.0,8.52e-05]
["bitfinex","BTCUSD",1736465267593,0.366302,92463.0,92462.0,0.00023292]
["bitfinex","BTCUSD",1736465268043,0.39952206,92463.0,92462.0,0.00023292]
["bitfinex","BTCUSD",1736465268556,0.40152206,92463.0,92462.0,0.00023292]
["bitfinex","BTCUSD",1736465268965,0.40527689,92463.0,92462.0,0.00023292]
["bitfinex","BTCUSD",1736465269507,0.40527689,92463.0,92439.0,0.0665181]
["bitfinex","BTCUSD",1736465269508,0.15,92456.0,92439.0,0.0665181]
["bitfinex","BTCUSD",1736465269736,0.15014783,92456.0,92440.0,0.216356]
["bitfinex","BTCUSD",1736465270858,0.15,92454.0,92439.0,0.17081786]
["bitfinex","BTCUSD",1736465271120,0.15,92454.0,92439.0,0.0665181]
["bitfinex","BTCUSD",1736465271121,0.216336,92449.0,92439.0,0.0665181]
["bitfinex","BTCUSD",1736465271357,0.216342,92446.0,92439.0,0.0665181]
["bitfinex","BTCUSD",1736465271816,0.15,92454.0,92439.0,0.0665181]
["bitfinex","BTCUSD",1736465271997,0.00114783,92456.0,92439.0,0.0665181]
["bitfinex","BTCUSD",1736465272206,0.216338,92448.0,92439.0,0.0665181]
["bitfinex","BTCUSD",1736465272423,0.216338,92448.0,92439.0,0.0675181]
["bitfinex","BTCUSD",1736465274149,0.216327,92453.0,92439.0,0.0665181]
["bitfinex","BTCUSD",1736465274349,0.15,92447.0,92405.0,0.0455]
["bitfinex","BTCUSD",1736465274578,0.18469976,92452.0,92405.0,0.0455]
["bitfinex","BTCUSD",1736465274579,0.13471679,92422.0,92405.0,0.0455]
["bitfinex","BTCUSD",1736465274776,0.35112979,92416.0,92405.0,0.0455]
["bitfinex","BTCUSD",1736465275005,0.15,92413.0,92405.0,0.0455]
["bitfinex","BTCUSD",1736465275226,0.216422,92412.0,92405.0,0.0455]
["bitfinex","BTCUSD",1736465275641,0.316366,92436.0,92405.0,0.0455]
["bitfinex","BTCUSD",1736465275642,0.002,92447.0,92407.0,0.10429976]
["bitfinex","BTCUSD",1736465275872,0.00014772,92412.0,92408.0,0.00108203]
["bitfinex","BTCUSD",1736465276085,0.00014772,92412.0,92409.0,0.32072876]
["bitfinex","BTCUSD",1736465276315,0.00014772,92412.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736465276525,0.00014772,92412.0,92411.0,0.32072376]
["bitfinex","BTCUSD",1736465277373,0.00014772,92412.0,92411.0,0.39812376]
["bitfinex","BTCUSD",1736465277997,0.00014772,92412.0,92411.0,0.0774]
["bitfinex","BTCUSD",1736465278395,0.00214772,92412.0,92411.0,0.0834]
["bitfinex","BTCUSD",1736465278844,0.00214772,92412.0,92411.0,0.0774]
["bitfinex","BTCUSD",1736465278845,0.00114772,92412.0,92411.0,0.0774]
["bitfinex","BTCUSD",1736465279052,0.00214772,92412.0,92411.0,0.0774]
["bitfinex","BTCUSD",1736465279256,0.00214772,92412.0,92411.0,0.0814]
["bitfinex","BTCUSD",1736465279468,0.00214772,92412.0,92411.0,0.07239998]
["bitfinex","BTCUSD",1736465279947,0.00214772,92412.0,92411.0,0.17669974]
["bitfinex","BTCUSD",1736465280732,0.00214772,92412.0,92411.0,0.39312374]
["bitfinex","BTCUSD",1736465284554,0.00214772,92412.0,92411.0,0.38412372]
["bitfinex","BTCUSD",1736465287205,0.00214772,92412.0,92411.0,0.004]
["bitfinex","BTCUSD",1736465287416,0.03592004,92412.0,92411.0,0.004]
["bitfinex","BTCUSD",1736465287862,0.00214772,92412.0,92411.0,0.004]
["bitfinex","BTCUSD",1736465288265,0.00214772,92412.0,92406.0,0.0141344]
["bitfinex","BTCUSD",1736465288458,0.00014772,92412.0,92406.0,0.0141344]
["bitfinex","BTCUSD",1736465288602,0.00114772,92412.0,92406.0,0.0141344]
["bitfinex","BTCUSD",1736465288822,0.00014772,92412.0,92411.0,0.004]
["bitfinex","BTCUSD",1736465289221,0.00114772,92412.0,92406.0,0.0141344]
["bitfinex","BTCUSD",1736465289419,0.00114772,92412.0,92406.0,0.00513438]
["bitfinex","BTCUSD",1736465289603,0.216424,92411.0,92406.0,0.00713438]
["bitfinex","BTCUSD",1736465289828,0.216429,92409.0,92406.0,0.00713438]
["bitfinex","BTCUSD",1736465290068,0.366433,92407.0,92406.0,0.00713438]
["bitfinex","BTCUSD",1736465290505,0.370188,92407.0,92406.0,0.00713438]
["bitfinex","BTCUSD",1736465290758,0.366433,92407.0,92406.0,0.00713438]
["bitfinex","BTCUSD",1736465291288,0.15,92407.0,92406.0,0.00513438]
["bitfinex","BTCUSD",1736465294370,0.15,92407.0,92390.0,0.07595476]
["bitfinex","BTCUSD",1736465294571,0.216446,92402.0,92390.0,0.07595476]
["bitfinex","BTCUSD",1736465294872,0.15,92407.0,92385.0,0.216484]
["bitfinex","BTCUSD",1736465295088,0.15,92407.0,92382.0,0.21649]
["bitfinex","BTCUSD",1736465295302,0.216448,92401.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736465295933,0.216465,92394.0,92373.0,0.216512]
["bitfinex","BTCUSD",1736465296138,0.216465,92394.0,92378.0,0.2165]
["bitfinex","BTCUSD",1736465296349,0.15,92388.0,92373.0,0.216512]
["bitfinex","BTCUSD",1736465296572,0.366479,92388.0,92365.0,0.0479]
["bitfinex","BTCUSD",1736465296780,0.21648,92387.0,92369.0,0.2166061]
["bitfinex","BTCUSD",1736465296984,0.15,92384.0,92369.0,0.2166061]
["bitfinex","BTCUSD",1736465297599,0.366489,92384.0,92369.0,8.51e-05]
["bitfinex","BTCUSD",1736465298015,0.15,92388.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736465298249,0.00014764,92384.0,92375.0,0.10429976]
["bitfinex","BTCUSD",1736465298452,0.00114764,92384.0,92376.0,0.216505]
["bitfinex","BTCUSD",1736465298650,0.00114764,92384.0,92376.0,0.53730976]
["bitfinex","BTCUSD",1736465298847,0.00114764,92384.0,92379.0,0.001]
["bitfinex","BTCUSD",1736465299146,0.00114764,92384.0,92371.0,0.216517]
["bitfinex","BTCUSD",1736465299360,0.00014764,92384.0,92375.0,0.20750798]
["bitfinex","BTCUSD",1736465299677,0.00114764,92384.0,92376.0,0.10429976]
["bitfinex","BTCUSD",1736465300059,0.00114764,92384.0,92375.0,0.002]
["bitfinex","BTCUSD",1736465300663,0.00014764,92384.0,92375.0,0.002]
["bitfinex","BTCUSD",1736465301121,0.00014764,92384.0,92379.0,0.004]
["bitfinex","BTCUSD",1736465301293,0.00014764,92384.0,92374.0,0.0020851]
["bitfinex","BTCUSD",1736465301654,0.00014764,92384.0,92375.0,0.004]
["bitfinex","BTCUSD",1736465301851,0.00014764,92384.0,92374.0,8.51e-05]
["bitfinex","BTCUSD",1736465302048,0.00014764,92384.0,92375.0,0.002]
["bitfinex","BTCUSD",1736465302253,0.00014764,92384.0,92379.0,0.004]
["bitfinex","BTCUSD",1736465302538,0.00014764,92384.0,92377.0,0.216502]
["bitfinex","BTCUSD",1736465302887,0.00114764,92384.0,92381.0,0.216493]
["bitfinex","BTCUSD",1736465303082,0.00114764,92384.0,92383.0,0.34889]
["bitfinex","BTCUSD",1736465303291,0.00114764,92384.0,92383.0,0.45318976]
["bitfinex","BTCUSD",1736465303494,3.42131764,92384.0,92383.0,0.45318976]
["bitfinex","BTCUSD",1736465304133,3.42031764,92384.0,92383.0,0.47618976]
["bitfinex","BTCUSD",1736465304343,3.42031764,92384.0,92383.0,0.57710814]
["bitfinex","BTCUSD",1736465304544,3.42031764,92384.0,92383.0,0.56810812]
["bitfinex","BTCUSD",1736465304930,3.42031764,92384.0,92383.0,0.57610812]
["bitfinex","BTCUSD",1736465305328,3.42031764,92384.0,92383.0,0.48118974]
["bitfinex","BTCUSD",1736465305553,3.42031764,92384.0,92383.0,0.58118974]
["bitfinex","BTCUSD",1736465305756,3.42031764,92384.0,92383.0,0.57518974]
["bitfinex","BTCUSD",1736465306014,3.42131764,92384.0,92383.0,0.58418974]
["bitfinex","BTCUSD",1736465306242,3.42131764,92384.0,92383.0,0.59018974]
["bitfinex","BTCUSD",1736465306443,3.42131764,92384.0,92383.0,0.6944895]
["bitfinex","BTCUSD",1736465307708,3.42131764,92384.0,92383.0,0.59018974]
["bitfinex","BTCUSD",1736465309518,3.42131764,92384.0,92383.0,0.58118972]
["bitfinex","BTCUSD",1736465312320,3.42131764,92384.0,92383.0,0.57318972]
["bitfinex","BTCUSD",1736465312699,3.42131764,92384.0,92383.0,0.58118972]
["bitfinex","BTCUSD",1736465314420,3.42131764,92384.0,92383.0,0.5721897]
["bitfinex","BTCUSD",1736465314627,3.42131764,92384.0,92383.0,0.39328976]
["bitfinex","BTCUSD",1736465317035,3.42131764,92384.0,92383.0,0.34378976]
["bitfinex","BTCUSD",1736465317238,3.42131764,92384.0,92383.0,0.015]
["bitfinex","BTCUSD",1736465318941,3.42131764,92384.0,92383.0,0.23149]
["bitfinex","BTCUSD",1736465319179,3.32131764,92384.0,92383.0,0.23149]
["bitfinex","BTCUSD",1736465319387,3.32131764,92384.0,92383.0,0.22248998]
["bitfinex","BTCUSD",1736465319796,3.32031764,92384.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736465320231,3.32131764,92384.0,92383.0,0.22449]
["bitfinex","BTCUSD",1736465320460,3.32131764,92384.0,92383.0,0.21849]
["bitfinex","BTCUSD",1736465320663,3.32131764,92384.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736465320871,3.32131764,92384.0,92383.0,0.009]
["bitfinex","BTCUSD",1736465320872,3.32231764,92384.0,92383.0,0.009]
["bitfinex","BTCUSD",1736465321295,3.32231764,92384.0,92383.0,0.013]
["bitfinex","BTCUSD",1736465321507,3.53680464,92384.0,92383.0,0.004]
["bitfinex","BTCUSD",1736465321940,3.53780464,92384.0,92378.0,0.009]
["bitfinex","BTCUSD",1736465323214,3.53680464,92384.0,92383.0,0.004]
["bitfinex","BTCUSD",1736465323419,3.53680464,92384.0,92383.0,0.007]
["bitfinex","BTCUSD",1736465323630,3.32131764,92384.0,92383.0,0.10729976]
["bitfinex","BTCUSD",1736465323851,3.32131764,92384.0,92383.0,0.10429976]
["bitfinex","BTCUSD",1736465324255,3.32231764,92384.0,92383.0,0.10429976]
["bitfinex","BTCUSD",1736465324459,3.32031764,92384.0,92383.0,0.09529974]
["bitfinex","BTCUSD",1736465324851,3.32131764,92384.0,92383.0,0.09729974]
["bitfinex","BTCUSD",1736465326215,3.32131764,92384.0,92383.0,0.09529974]
["bitfinex","BTCUSD",1736465326660,3.32031764,92384.0,92383.0,0.10029974]
["bitfinex","BTCUSD",1736465327066,3.32131764,92384.0,92383.0,0.10229974]
["bitfinex","BTCUSD",1736465327272,3.32131764,92384.0,92383.0,0.10729974]
["bitfinex","BTCUSD",1736465329505,3.32131764,92384.0,92383.0,0.09829972]
["bitfinex","BTCUSD",1736465331892,3.32131764,92384.0,92383.0,0.012]
["bitfinex","BTCUSD",1736465332948,3.32131764,92384.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736465332949,3.32031764,92384.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736465333170,3.32031764,92384.0,92383.0,0.21749]
["bitfinex","BTCUSD",1736465333813,3.32031764,92384.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736465334024,3.32031764,92384.0,92383.0,0.21949]
["bitfinex","BTCUSD",1736465334245,3.32031764,92384.0,92383.0,0.22549]
["bitfinex","BTCUSD",1736465334434,3.32031764,92384.0,92383.0,0.32078974]
["bitfinex","BTCUSD",1736465336067,3.03720338,92384.0,92383.0,0.32078974]
["bitfinex","BTCUSD",1736465339379,3.03720338,92384.0,92383.0,0.31178972]
["bitfinex","BTCUSD",1736465343239,3.03720338,92384.0,92383.0,0.32484098]
["bitfinex","BTCUSD",1736465343659,3.03720338,92384.0,92383.0,0.31178972]
["bitfinex","BTCUSD",1736465344491,3.03720338,92384.0,92383.0,0.3027897]
["bitfinex","BTCUSD",1736465346147,3.03720338,92384.0,92383.0,0.3257897]
["bitfinex","BTCUSD",1736465348104,3.03720338,92384.0,92383.0,0.3798897]
["bitfinex","BTCUSD",1736465349951,3.03720338,92384.0,92383.0,0.53698968]
["bitfinex","BTCUSD",1736465350160,3.03820338,92384.0,92383.0,0.55198968]
["bitfinex","BTCUSD",1736465350377,3.03720338,92384.0,92383.0,0.54298968]
["bitfinex","BTCUSD",1736465350566,3.03720338,92384.0,92383.0,0.53698968]
["bitfinex","BTCUSD",1736465350733,3.03820338,92384.0,92383.0,0.54598968]
["bitfinex","BTCUSD",1736465350953,3.03820338,92384.0,92383.0,0.55198968]
["bitfinex","BTCUSD",1736465351670,3.03820338,92384.0,92383.0,0.63214129]
["bitfinex","BTCUSD",1736465353157,3.03820338,92384.0,92383.0,0.55198968]
["bitfinex","BTCUSD",1736465354590,3.03820338,92384.0,92383.0,0.54298966]
["bitfinex","BTCUSD",1736465356266,3.03820338,92384.0,92383.0,0.53498966]
["bitfinex","BTCUSD",1736465356487,3.03820338,92384.0,92383.0,0.11929976]
["bitfinex","BTCUSD",1736465356672,3.03820338,92384.0,92383.0,0.015]
["bitfinex","BTCUSD",1736465357650,3.12150338,92384.0,92383.0,0.009]
["bitfinex","BTCUSD",1736465357877,3.12050338,92384.0,92374.0,8.51e-05]
["bitfinex","BTCUSD",1736465358079,3.12050338,92384.0,92383.0,0.003]
["bitfinex","BTCUSD",1736465358356,3.12150338,92384.0,92383.0,0.01]
["bitfinex","BTCUSD",1736465358592,3.12150338,92384.0,92383.0,0.007]
["bitfinex","BTCUSD",1736465359413,3.12050338,92384.0,92374.0,8.51e-05]
["bitfinex","BTCUSD",1736465359585,0.21649,92383.0,92367.0,0.20769618]
["bitfinex","BTCUSD",1736465359843,0.21649,92383.0,92368.0,0.10429976]
["bitfinex","BTCUSD",1736465360596,0.2165,92379.0,92368.0,0.10429976]
["bitfinex","BTCUSD",1736465360803,0.21649,92383.0,92368.0,0.10429976]
["bitfinex","BTCUSD",1736465360804,0.21649,92383.0,92369.0,0.216522]
["bitfinex","BTCUSD",1736465362311,0.21649,92383.0,92368.0,0.10429976]
["bitfinex","BTCUSD",1736465364497,0.21649,92383.0,92367.0,0.20769618]
["bitfinex","BTCUSD",1736465364722,0.21649,92383.0,92367.0,0.35441956]
["bitfinex","BTCUSD",1736465365404,0.21649,92383.0,92367.0,0.31199594]
["bitfinex","BTCUSD",1736465366503,3.14926206,92384.0,92367.0,0.10429976]
["bitfinex","BTCUSD",1736465366719,0.216492,92382.0,92367.0,0.10429976]
["bitfinex","BTCUSD",1736465367875,0.432984,92382.0,92367.0,0.10429976]
["bitfinex","BTCUSD",1736465368282,0.216502,92378.0,92367.0,0.10429976]
["bitfinex","BTCUSD",1736465369323,0.216502,92378.0,92367.0,0.10529976]
["bitfinex","BTCUSD",1736465369556,0.216502,92378.0,92367.0,0.09629974]
["bitfinex","BTCUSD",1736465369674,0.216502,92378.0,92367.0,0.09929974]
["bitfinex","BTCUSD",1736465369876,0.216502,92378.0,92367.0,0.09829974]
["bitfinex","BTCUSD",1736465370332,0.216502,92378.0,92367.0,0.09929974]
["bitfinex","BTCUSD",1736465372792,0.216502,92378.0,92368.0,0.216525]
["bitfinex","BTCUSD",1736465374212,0.216502,92378.0,92368.0,0.217525]
["bitfinex","BTCUSD",1736465374535,0.216502,92378.0,92368.0,0.20852498]
["bitfinex","BTCUSD",1736465375577,0.216502,92378.0,92368.0,0.21152498]
["bitfinex","BTCUSD",1736465376129,3.36575006,92384.0,92369.0,0.216522]
["bitfinex","BTCUSD",1736465376739,3.36575006,92384.0,92369.0,0.433044]
["bitfinex","BTCUSD",1736465376941,3.03720338,92384.0,92370.0,0.24009909]
["bitfinex","BTCUSD",1736465377221,3.03720338,92384.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736465377768,3.03720338,92384.0,92383.0,0.10429976]
["bitfinex","BTCUSD",1736465379633,2.75798249,92384.0,92383.0,0.09529974]
["bitfinex","BTCUSD",1736465379848,2.75898249,92384.0,92383.0,0.15454605]
["bitfinex","BTCUSD",1736465380050,2.75898249,92384.0,92383.0,0.20454605]
["bitfinex","BTCUSD",1736465380570,2.52910336,92384.0,92383.0,0.20454605]
["bitfinex","BTCUSD",1736465380977,2.52910336,92384.0,92383.0,0.23317515]
["bitfinex","BTCUSD",1736465381134,2.52910336,92384.0,92383.0,0.15429974]
["bitfinex","BTCUSD",1736465382003,2.52910336,92384.0,92383.0,0.17729974]
["bitfinex","BTCUSD",1736465384452,2.52910336,92384.0,92383.0,0.16829972]
["bitfinex","BTCUSD",1736465387415,2.52910336,92384.0,92383.0,0.12129972]
["bitfinex","BTCUSD",1736465389551,2.52910336,92384.0,92383.0,0.1122997]
["bitfinex","BTCUSD",1736465389995,2.52910336,92384.0,92383.0,0.2122997]
["bitfinex","BTCUSD",1736465394508,2.52910336,92384.0,92383.0,0.20329968]
["bitfinex","BTCUSD",1736465395803,2.52910336,92384.0,92383.0,0.11129968]
["bitfinex","BTCUSD",1736465397760,2.33550844,92384.0,92383.0,0.11129968]
["bitfinex","BTCUSD",1736465397991,2.33550844,92384.0,92383.0,0.10329968]
["bitfinex","BTCUSD",1736465398226,2.33550844,92384.0,92383.0,0.08029968]
["bitfinex","BTCUSD",1736465399728,2.33550844,92384.0,92383.0,0.07129966]
["bitfinex","BTCUSD",1736465400336,2.33550844,92384.0,92383.0,0.14417893]
["bitfinex","BTCUSD",1736465400698,2.33550844,92384.0,92383.0,0.07129966]
["bitfinex","BTCUSD",1736465401335,2.55199544,92384.0,92383.0,0.012]
["bitfinex","BTCUSD",1736465401547,2.68269544,92384.0,92383.0,0.012]
["bitfinex","BTCUSD",1736465402224,0.216508,92376.0,92362.0,0.216537]
["bitfinex","BTCUSD",1736465403494,2.49698873,92384.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736465403647,2.49698873,92384.0,92371.0,0.216517]
["bitfinex","BTCUSD",1736465403854,2.7109217,92384.0,92369.0,0.216521]
["bitfinex","BTCUSD",1736465404462,2.7109217,92384.0,92369.0,0.20752098]
["bitfinex","BTCUSD",1736465409589,2.7109217,92384.0,92369.0,0.19852096]
["bitfinex","BTCUSD",1736465413521,2.41740844,92384.0,92371.0,0.216518]
["bitfinex","BTCUSD",1736465413767,2.33450844,92384.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736465414740,2.33450844,92384.0,92382.0,0.20749098]
["bitfinex","BTCUSD",1736465415981,2.33450844,92384.0,92383.0,0.10429976]
["bitfinex","BTCUSD",1736465416222,2.33450844,92384.0,92383.0,0.12729976]
["bitfinex","BTCUSD",1736465416607,2.33450844,92384.0,92383.0,0.27111853]
["bitfinex","BTCUSD",1736465417593,2.33450844,92384.0,92383.0,0.17649976]
["bitfinex","BTCUSD",1736465417799,2.33450844,92384.0,92383.0,0.18449976]
["bitfinex","BTCUSD",1736465418007,2.33550844,92384.0,92383.0,0.18449976]
["bitfinex","BTCUSD",1736465418224,2.33550844,92384.0,92383.0,0.17649976]
["bitfinex","BTCUSD",1736465418467,2.33650844,92384.0,92383.0,0.43449976]
["bitfinex","BTCUSD",1736465418678,2.22726344,92384.0,92383.0,0.71719952]
["bitfinex","BTCUSD",1736465418897,2.11901844,92384.0,92383.0,0.72019952]
["bitfinex","BTCUSD",1736465419107,2.12001844,92384.0,92383.0,0.72819952]
["bitfinex","BTCUSD",1736465419317,2.07001844,92384.0,92383.0,0.72519952]
["bitfinex","BTCUSD",1736465419717,2.07001844,92384.0,92383.0,0.72819952]
["bitfinex","BTCUSD",1736465419922,1.93917828,92384.0,92383.0,0.72819952]
["bitfinex","BTCUSD",1736465420170,1.39639792,92384.0,92383.0,0.72519952]
["bitfinex","BTCUSD",1736465420368,1.26629792,92384.0,92383.0,0.72319952]
["bitfinex","BTCUSD",1736465420573,1.26629792,92384.0,92383.0,0.73019952]
["bitfinex","BTCUSD",1736465420783,1.0054816,92384.0,92383.0,0.65069952]
["bitfinex","BTCUSD",1736465421021,0.9838326,92384.0,92383.0,0.65069952]
["bitfinex","BTCUSD",1736465421216,0.9621836,92384.0,92383.0,0.65969952]
["bitfinex","BTCUSD",1736465421639,0.9621836,92384.0,92383.0,0.65369952]
["bitfinex","BTCUSD",1736465421836,0.8755876,92384.0,92383.0,0.65369952]
["bitfinex","BTCUSD",1736465422073,0.8539386,92384.0,92383.0,0.65269952]
["bitfinex","BTCUSD",1736465422287,0.8539386,92384.0,92383.0,0.66069952]
["bitfinex","BTCUSD",1736465422763,0.84530833,92384.0,92383.0,0.66069952]
["bitfinex","BTCUSD",1736465422977,0.77947542,92384.0,92383.0,0.66069952]
["bitfinex","BTCUSD",1736465423212,0.71388342,92384.0,92383.0,0.66069952]
["bitfinex","BTCUSD",1736465423424,0.60537201,92384.0,92383.0,1.52519952]
["bitfinex","BTCUSD",1736465423643,0.42608037,92384.0,92383.0,1.50919952]
["bitfinex","BTCUSD",1736465423848,0.42608037,92384.0,92383.0,1.55187073]
["bitfinex","BTCUSD",1736465424089,0.36113337,92384.0,92383.0,1.55187073]
["bitfinex","BTCUSD",1736465424342,0.18454489,92384.0,92383.0,1.49677073]
["bitfinex","BTCUSD",1736465424580,0.15290737,92384.0,92383.0,1.49677073]
["bitfinex","BTCUSD",1736465424821,0.15290737,92384.0,92383.0,1.48777073]
["bitfinex","BTCUSD",1736465425028,0.08796037,92384.0,92383.0,1.50375292]
["bitfinex","BTCUSD",1736465425243,0.01766237,92384.0,92383.0,1.49475292]
["bitfinex","BTCUSD",1736465425540,0.01766237,92384.0,92383.0,1.45409952]
["bitfinex","BTCUSD",1736465425785,0.01766237,92384.0,92383.0,1.35509952]
["bitfinex","BTCUSD",1736465425999,0.01766237,92384.0,92383.0,1.33209952]
["bitfinex","BTCUSD",1736465426226,0.01766237,92384.0,92383.0,1.44009952]
["bitfinex","BTCUSD",1736465426728,0.01766237,92384.0,92383.0,0.53589976]
["bitfinex","BTCUSD",1736465426943,0.01766237,92384.0,92383.0,0.43489976]
["bitfinex","BTCUSD",1736465427163,0.01766237,92384.0,92383.0,0.44389976]
["bitfinex","BTCUSD",1736465427395,0.01766237,92384.0,92383.0,0.43489976]
["bitfinex","BTCUSD",1736465427621,0.01766237,92384.0,92383.0,0.10429976]
["bitfinex","BTCUSD",1736465427831,0.01766237,92384.0,92383.0,0.12129976]
["bitfinex","BTCUSD",1736465428043,0.01766237,92384.0,92383.0,0.33778976]
["bitfinex","BTCUSD",1736465428458,0.01766237,92384.0,92383.0,0.42806205]
["bitfinex","BTCUSD",1736465428691,0.01766237,92384.0,92383.0,0.36078976]
["bitfinex","BTCUSD",1736465428903,0.01766237,92384.0,92383.0,0.36478976]
["bitfinex","BTCUSD",1736465429294,0.01766237,92384.0,92383.0,0.51078976]
["bitfinex","BTCUSD",1736465429497,0.01766237,92384.0,92383.0,0.50178974]
["bitfinex","BTCUSD",1736465429667,0.01766237,92384.0,92383.0,0.49478974]
["bitfinex","BTCUSD",1736465429876,0.01766237,92384.0,92383.0,0.6030895]
["bitfinex","BTCUSD",1736465430269,0.01766237,92384.0,92383.0,0.5990895]
["bitfinex","BTCUSD",1736465430472,0.01766237,92384.0,92383.0,0.6070895]
["bitfinex","BTCUSD",1736465431071,0.01766237,92384.0,92383.0,0.6050895]
["bitfinex","BTCUSD",1736465431272,0.01766237,92384.0,92383.0,0.6090895]
["bitfinex","BTCUSD",1736465432228,0.01766237,92384.0,92383.0,0.7090895]
["bitfinex","BTCUSD",1736465432973,0.01766237,92384.0,92383.0,0.8090895]
["bitfinex","BTCUSD",1736465433177,3.7e-07,92384.0,92383.0,0.8090895]
["bitfinex","BTCUSD",1736465434305,3.7e-07,92384.0,92383.0,0.7970895]
["bitfinex","BTCUSD",1736465434651,3.7e-07,92384.0,92383.0,1.6745895]
["bitfinex","BTCUSD",1736465435240,3.7e-07,92384.0,92383.0,1.70421226]
["bitfinex","BTCUSD",1736465435529,0.216345,92445.0,92426.0,0.216389]
["bitfinex","BTCUSD",1736465435728,0.00014808,92445.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736465435877,0.00014808,92445.0,92423.0,0.008]
["bitfinex","BTCUSD",1736465435878,0.00014808,92445.0,92434.0,0.10429976]
["bitfinex","BTCUSD",1736465438577,0.1243,92444.0,92434.0,0.10429976]
["bitfinex","BTCUSD",1736465439615,0.1243,92444.0,92434.0,0.09529974]
["bitfinex","BTCUSD",1736465443423,0.1243,92444.0,92435.0,0.216368]
["bitfinex","BTCUSD",1736465443668,0.1243,92444.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736465443899,0.1243,92444.0,92438.0,0.10429976]
["bitfinex","BTCUSD",1736465444499,0.1243,92444.0,92438.0,0.09529974]
["bitfinex","BTCUSD",1736465449577,0.1243,92444.0,92438.0,0.08629972]
["bitfinex","BTCUSD",1736465449782,0.1243,92444.0,92439.0,0.05190367]
["bitfinex","BTCUSD",1736465449987,0.1243,92444.0,92440.0,0.32065476]
["bitfinex","BTCUSD",1736465451581,0.1243,92444.0,92440.0,0.32165476]
["bitfinex","BTCUSD",1736465451985,0.1243,92444.0,92440.0,0.53801076]
["bitfinex","BTCUSD",1736465452605,0.1243,92444.0,92440.0,0.53901076]
["bitfinex","BTCUSD",1736465452837,0.1243,92444.0,92440.0,0.57179698]
["bitfinex","BTCUSD",1736465453387,0.1243,92444.0,92440.0,0.35544098]
["bitfinex","BTCUSD",1736465453591,0.1243,92444.0,92440.0,0.10629976]
["bitfinex","BTCUSD",1736465454264,0.1243,92444.0,92440.0,0.10529976]
["bitfinex","BTCUSD",1736465454474,0.1243,92444.0,92440.0,0.09629974]
["bitfinex","BTCUSD",1736465454903,0.1243,92444.0,92440.0,0.09529974]
["bitfinex","BTCUSD",1736465455078,0.1243,92444.0,92441.0,0.00952997]
["bitfinex","BTCUSD",1736465455665,0.1243,92444.0,92440.0,0.09529974]
["bitfinex","BTCUSD",1736465456065,0.0486,92444.0,92440.0,0.09529974]
["bitfinex","BTCUSD",1736465456416,0.075,92443.0,92440.0,0.09529974]
["bitfinex","BTCUSD",1736465457839,0.075,92443.0,92441.0,0.216354]
["bitfinex","BTCUSD",1736465458074,0.075,92443.0,92442.0,0.10429976]
["bitfinex","BTCUSD",1736465458283,0.075,92443.0,92442.0,0.15800144]
["bitfinex","BTCUSD",1736465458906,0.00014808,92445.0,92443.0,0.239349]
["bitfinex","BTCUSD",1736465459058,0.00014808,92445.0,92444.0,0.12729976]
["bitfinex","BTCUSD",1736465459470,0.00014808,92445.0,92444.0,0.11829974]
["bitfinex","BTCUSD",1736465460451,0.00014808,92445.0,92444.0,0.11929974]
["bitfinex","BTCUSD",1736465460678,0.00014808,92445.0,92444.0,0.20903124]
["bitfinex","BTCUSD",1736465460886,0.00014808,92445.0,92444.0,0.09629974]
["bitfinex","BTCUSD",1736465461318,0.07694808,92445.0,92444.0,0.002]
["bitfinex","BTCUSD",1736465462096,0.07694808,92445.0,92435.0,0.00796]
["bitfinex","BTCUSD",1736465462301,0.07694808,92445.0,92436.0,0.10429976]
["bitfinex","BTCUSD",1736465463166,0.0823,92443.0,92412.0,0.1]
["bitfinex","BTCUSD",1736465463372,0.216372,92434.0,92417.0,0.216409]
["bitfinex","BTCUSD",1736465463570,0.0823,92432.0,92411.0,0.43027275]
["bitfinex","BTCUSD",1736465463746,0.1303,92422.0,92412.0,0.10429976]
["bitfinex","BTCUSD",1736465463949,0.1303,92422.0,92412.0,0.17939991]
["bitfinex","BTCUSD",1736465464144,0.1303,92422.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736465464344,0.1303,92422.0,92412.0,0.10429976]
["bitfinex","BTCUSD",1736465464621,0.1303,92422.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736465465673,0.1303,92422.0,92419.0,0.216405]
["bitfinex","BTCUSD",1736465465880,0.1303,92422.0,92420.0,0.10429976]
["bitfinex","BTCUSD",1736465466080,0.3467,92422.0,92405.0,0.216438]
["bitfinex","BTCUSD",1736465466310,0.0802,92421.0,92396.0,0.00796]
["bitfinex","BTCUSD",1736465466540,0.293503,92420.0,92402.0,0.32074476]
["bitfinex","BTCUSD",1736465468079,0.0771,92420.0,92406.0,0.216435]
["bitfinex","BTCUSD",1736465468233,0.0771,92420.0,92403.0,0.216443]
["bitfinex","BTCUSD",1736465468455,0.0771,92418.0,92402.0,0.10429976]
["bitfinex","BTCUSD",1736465468664,0.0771,92416.0,92402.0,0.10429976]
["bitfinex","BTCUSD",1736465468859,0.0771,92416.0,92403.0,0.216443]
["bitfinex","BTCUSD",1736465469418,0.0771,92416.0,92403.0,0.20744298]
["bitfinex","BTCUSD",1736465469821,0.077248,92416.0,92403.0,0.20744298]
["bitfinex","BTCUSD",1736465471559,0.077248,92416.0,92402.0,0.10429976]
["bitfinex","BTCUSD",1736465471761,0.0818,92414.0,92402.0,0.10429976]
["bitfinex","BTCUSD",1736465472206,0.0818,92414.0,92400.0,0.216449]
["bitfinex","BTCUSD",1736465473154,0.0838,92414.0,92400.0,0.216449]
["bitfinex","BTCUSD",1736465473361,0.1330068,92413.0,92400.0,0.216449]
["bitfinex","BTCUSD",1736465473789,0.0765,92413.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736465473988,0.0765,92413.0,92402.0,0.43289]
["bitfinex","BTCUSD",1736465474590,0.0765,92413.0,92402.0,0.42388998]
["bitfinex","BTCUSD",1736465474794,0.0765,92413.0,92408.0,0.21643]
["bitfinex","BTCUSD",1736465475268,0.0765,92413.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736465475469,0.0765,92413.0,92411.0,0.10429976]
["bitfinex","BTCUSD",1736465475887,0.000148,92416.0,92412.0,0.216422]
["bitfinex","BTCUSD",1736465476091,0.000148,92416.0,92414.0,0.216417]
["bitfinex","BTCUSD",1736465476293,0.000148,92416.0,92415.0,0.10429976]
["bitfinex","BTCUSD",1736465476696,0.000148,92416.0,92415.0,0.10538171]
["bitfinex","BTCUSD",1736465476893,0.000148,92416.0,92415.0,0.15326123]
["bitfinex","BTCUSD",1736465477177,0.000148,92416.0,92415.0,0.49371385]
["bitfinex","BTCUSD",1736465477380,0.000148,92416.0,92415.0,0.40217928]
["bitfinex","BTCUSD",1736465478462,0.000148,92416.0,92415.0,0.26225976]
["bitfinex","BTCUSD",1736465478698,0.000148,92416.0,92415.0,0.28525976]
["bitfinex","BTCUSD",1736465479675,0.000148,92416.0,92415.0,0.38325974]
["bitfinex","BTCUSD",1736465479676,0.001148,92416.0,92415.0,0.38325974]
["bitfinex","BTCUSD",1736465479925,0.001148,92416.0,92415.0,0.4875595]
["bitfinex","BTCUSD",1736465480150,0.000148,92416.0,92415.0,0.4805595]
["bitfinex","BTCUSD",1736465480358,0.001148,92416.0,92415.0,0.4905595]
["bitfinex","BTCUSD",1736465480835,0.001148,92416.0,92415.0,0.4805595]
["bitfinex","BTCUSD",1736465481150,0.001148,92416.0,92415.0,0.3845595]
["bitfinex","BTCUSD",1736465481363,0.001148,92416.0,92415.0,0.4845595]
["bitfinex","BTCUSD",1736465481561,0.001148,92416.0,92415.0,0.5845595]
["bitfinex","BTCUSD",1736465481964,0.002148,92416.0,92415.0,0.5935595]
["bitfinex","BTCUSD",1736465482623,0.002148,92416.0,92415.0,0.10829974]
["bitfinex","BTCUSD",1736465482845,0.052048,92416.0,92415.0,0.013]
["bitfinex","BTCUSD",1736465483408,0.129548,92416.0,92415.0,0.013]
["bitfinex","BTCUSD",1736465483844,0.127548,92416.0,92404.0,0.216439]
["bitfinex","BTCUSD",1736465484192,0.127548,92416.0,92400.0,0.00796]
["bitfinex","BTCUSD",1736465484193,0.216415,92415.0,92400.0,0.00796]
["bitfinex","BTCUSD",1736465484406,0.127548,92416.0,92403.0,0.20744298]
["bitfinex","BTCUSD",1736465485726,0.127548,92416.0,92403.0,0.42388598]
["bitfinex","BTCUSD",1736465486469,0.127548,92416.0,92400.0,0.00796]
["bitfinex","BTCUSD",1736465486470,0.216415,92415.0,92400.0,0.00796]
["bitfinex","BTCUSD",1736465486664,0.0753,92414.0,92395.0,0.21646]
["bitfinex","BTCUSD",1736465486898,0.508135,92414.0,92395.0,0.21646]
["bitfinex","BTCUSD",1736465487231,0.432835,92414.0,92395.0,0.21646]
["bitfinex","BTCUSD",1736465487452,0.0753,92411.0,92395.0,0.21646]
["bitfinex","BTCUSD",1736465487677,0.2723447,92410.0,92393.0,0.216465]
["bitfinex","BTCUSD",1736465488493,0.216426,92410.0,92393.0,0.216465]
["bitfinex","BTCUSD",1736465488715,0.0831,92405.0,92390.0,0.216472]
["bitfinex","BTCUSD",1736465488925,0.0486,92404.0,92387.0,0.216478]
["bitfinex","BTCUSD",1736465489093,0.265041,92404.0,92401.0,0.0020851]
["bitfinex","BTCUSD",1736465489440,0.265041,92404.0,92391.0,0.20755508]
["bitfinex","BTCUSD",1736465489644,0.32178043,92404.0,92401.0,0.001]
["bitfinex","BTCUSD",1736465489842,0.265041,92404.0,92401.0,0.001]
["bitfinex","BTCUSD",1736465490049,0.265041,92404.0,92391.0,0.20755508]
["bitfinex","BTCUSD",1736465491435,0.267041,92404.0,92391.0,0.20755508]
["bitfinex","BTCUSD",1736465491640,0.0787,92403.0,92391.0,0.20755508]
["bitfinex","BTCUSD",1736465492260,0.0787,92403.0,92384.0,0.00796]
["bitfinex","BTCUSD",1736465492465,0.0787,92403.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736465492672,0.0787,92403.0,92391.0,0.216469]
["bitfinex","BTCUSD",1736465492873,0.216445,92402.0,92391.0,0.216469]
["bitfinex","BTCUSD",1736465493938,0.0787,92403.0,92391.0,0.216469]
["bitfinex","BTCUSD",1736465494488,0.0787,92403.0,92391.0,0.20746898]
["bitfinex","BTCUSD",1736465494743,0.0807,92403.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736465495000,0.0807,92403.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736465495343,0.0787,92403.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736465495773,0.0787,92403.0,92392.0,0.216467]
["bitfinex","BTCUSD",1736465496011,0.0807,92403.0,92392.0,0.216467]
["bitfinex","BTCUSD",1736465496239,0.0787,92403.0,92392.0,0.216467]
["bitfinex","BTCUSD",1736465496536,0.0797,92403.0,92392.0,0.216467]
["bitfinex","BTCUSD",1736465498149,0.432891,92402.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736465498314,0.0777623,92401.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736465499438,0.216445,92402.0,92389.0,0.20747498]
["bitfinex","BTCUSD",1736465499986,0.001,92401.0,92389.0,0.20747498]
["bitfinex","BTCUSD",1736465500193,0.216445,92402.0,92389.0,0.20747498]
["bitfinex","BTCUSD",1736465501254,0.02915163,92403.0,92389.0,0.20747498]
["bitfinex","BTCUSD",1736465501779,0.217446,92402.0,92389.0,0.42394998]
["bitfinex","BTCUSD",1736465502121,0.001,92402.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736465502515,0.02915163,92403.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736465502691,0.03115163,92403.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736465502902,0.03115163,92403.0,92389.0,0.20747498]
["bitfinex","BTCUSD",1736465503470,0.03115163,92403.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736465503708,0.02915163,92403.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736465504110,0.02915163,92403.0,92389.0,0.20747498]
["bitfinex","BTCUSD",1736465504541,0.02915163,92403.0,92389.0,0.19847496]
["bitfinex","BTCUSD",1736465504755,0.02915163,92403.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736465505204,0.001,92402.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736465505411,0.02915163,92403.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736465505770,0.03115163,92403.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736465505965,0.02915163,92403.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736465506496,0.03115163,92403.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736465509552,0.03115163,92403.0,92393.0,0.20746398]
["bitfinex","BTCUSD",1736465513963,0.03115163,92403.0,92393.0,0.42392898]
["bitfinex","BTCUSD",1736465514362,0.03115163,92403.0,92393.0,0.41492896]
["bitfinex","BTCUSD",1736465514944,0.03115163,92403.0,92397.0,0.216456]
["bitfinex","BTCUSD",1736465516189,0.02915163,92403.0,92397.0,0.2597478]
["bitfinex","BTCUSD",1736465516593,0.0776,92402.0,92394.0,0.216462]
["bitfinex","BTCUSD",1736465516794,0.13471679,92420.0,92394.0,0.216462]
["bitfinex","BTCUSD",1736465517003,0.002,92403.0,92394.0,0.216462]
["bitfinex","BTCUSD",1736465517362,0.216432,92408.0,92394.0,0.216462]
["bitfinex","BTCUSD",1736465517594,0.15,92413.0,92384.0,0.216485]
["bitfinex","BTCUSD",1736465517805,0.216478,92389.0,92374.0,8.51e-05]
["bitfinex","BTCUSD",1736465518111,0.216478,92389.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736465518325,0.216485,92385.0,92374.0,8.51e-05]
["bitfinex","BTCUSD",1736465518542,0.216487,92384.0,92374.0,8.51e-05]
["bitfinex","BTCUSD",1736465518965,0.432994,92380.0,92374.0,8.51e-05]
["bitfinex","BTCUSD",1736465519168,0.216497,92380.0,92374.0,8.51e-05]
["bitfinex","BTCUSD",1736465519577,0.21661974,92380.0,92368.0,0.20769318]
["bitfinex","BTCUSD",1736465519819,0.1299,92379.0,92368.0,0.20769318]
["bitfinex","BTCUSD",1736465521596,0.1299,92379.0,92373.0,0.216513]
["bitfinex","BTCUSD",1736465522109,0.1299,92379.0,92368.0,0.06508523]
["bitfinex","BTCUSD",1736465522110,0.00012274,92380.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736465523022,0.00012274,92380.0,92376.0,0.216505]
["bitfinex","BTCUSD",1736465523023,0.00012274,92380.0,92361.0,0.21654]
["bitfinex","BTCUSD",1736465523222,0.00512274,92380.0,92365.0,0.10429976]
["bitfinex","BTCUSD",1736465523734,0.00512274,92380.0,92374.0,0.216509]
["bitfinex","BTCUSD",1736465523940,0.00512274,92380.0,92378.0,0.001]
["bitfinex","BTCUSD",1736465524148,0.00012274,92380.0,92374.0,0.216509]
["bitfinex","BTCUSD",1736465524375,0.00012274,92380.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736465524583,0.00012274,92380.0,92379.0,0.31179874]
["bitfinex","BTCUSD",1736465525528,0.00212274,92380.0,92379.0,0.31179874]
["bitfinex","BTCUSD",1736465525737,0.00212274,92380.0,92374.0,0.216509]
["bitfinex","BTCUSD",1736465526168,0.00212274,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1736465526378,0.00012274,92380.0,92374.0,0.216509]
["bitfinex","BTCUSD",1736465526587,0.00012274,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1736465526789,0.00012274,92380.0,92379.0,0.004]
["bitfinex","BTCUSD",1736465527005,0.00012274,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1736465528244,0.00012274,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1736465529006,0.00012274,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1736465529453,0.00012274,92380.0,92378.0,0.20949998]
["bitfinex","BTCUSD",1736465529649,0.00012274,92380.0,92374.0,0.216509]
["bitfinex","BTCUSD",1736465529995,0.07572274,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1736465530221,0.31877061,92380.0,92379.0,0.003]
["bitfinex","BTCUSD",1736465530407,0.216509,92375.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736465531437,0.216499,92379.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736465531438,0.216499,92379.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736465531649,0.216499,92379.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736465532571,0.432998,92379.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736465532770,0.216501,92378.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736465532907,0.29795138,92378.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736465533110,0.216511,92374.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736465533318,0.001,92375.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736465533776,0.216501,92378.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736465533976,0.217501,92378.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736465534488,0.217501,92378.0,92365.0,0.20753198]
["bitfinex","BTCUSD",1736465535389,0.002,92374.0,92365.0,0.20753198]
["bitfinex","BTCUSD",1736465535807,0.216501,92378.0,92365.0,0.20753198]
["bitfinex","BTCUSD",1736465536013,0.32861483,92380.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736465536378,0.003,92378.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736465536611,0.001,92375.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736465536811,0.001,92375.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736465537013,0.003,92378.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736465537225,0.00012274,92380.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736465537423,0.00112274,92380.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736465537883,0.00012274,92380.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736465538307,0.001,92378.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736465538483,0.004,92378.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736465539046,0.001,92378.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736465539658,0.001,92378.0,92372.0,0.20751498]
["bitfinex","BTCUSD",1736465539863,0.00012274,92380.0,92372.0,0.20751498]
["bitfinex","BTCUSD",1736465540075,0.002,92378.0,92376.0,0.216505]
["bitfinex","BTCUSD",1736465540293,0.002,92378.0,92377.0,0.10429976]
["bitfinex","BTCUSD",1736465541586,0.003,92378.0,92377.0,0.10429976]
["bitfinex","BTCUSD",1736465541812,0.001,92378.0,92377.0,0.10429976]
["bitfinex","BTCUSD",1736465542529,0.002,92378.0,92377.0,0.11029976]
["bitfinex","BTCUSD",1736465542960,0.001,92378.0,92377.0,0.11029976]
["bitfinex","BTCUSD",1736465543180,0.001,92378.0,92377.0,0.11229976]
["bitfinex","BTCUSD",1736465544442,0.001,92378.0,92377.0,0.10329974]
["bitfinex","BTCUSD",1736465546840,0.0496,92378.0,92377.0,0.10329974]
["bitfinex","BTCUSD",1736465547041,0.0496,92378.0,92377.0,0.008]
["bitfinex","BTCUSD",1736465547993,0.06403889,92378.0,92377.0,0.008]
["bitfinex","BTCUSD",1736465549299,0.01443889,92378.0,92367.0,0.216526]
["bitfinex","BTCUSD",1736465549504,0.01443889,92378.0,92371.0,0.20751698]
["bitfinex","BTCUSD",1736465549702,0.01543889,92378.0,92371.0,0.20751698]
["bitfinex","BTCUSD",1736465549978,0.01443889,92378.0,92371.0,0.20751698]
["bitfinex","BTCUSD",1736465551680,0.00012274,92380.0,92371.0,0.20751698]
["bitfinex","BTCUSD",1736465553032,0.00112274,92380.0,92371.0,0.20751698]
["bitfinex","BTCUSD",1736465553246,0.00112274,92380.0,92374.0,0.216509]
["bitfinex","BTCUSD",1736465553457,0.00112274,92380.0,92375.0,0.10429976]
["bitfinex","BTCUSD",1736465553682,0.00112274,92380.0,92377.0,0.216503]
["bitfinex","BTCUSD",1736465554484,0.00112274,92380.0,92377.0,0.42400598]
["bitfinex","BTCUSD",1736465554660,0.00112274,92380.0,92377.0,0.20750298]
["bitfinex","BTCUSD",1736465554869,0.00112274,92380.0,92377.0,0.42400598]
["bitfinex","BTCUSD",1736465555069,0.00012274,92380.0,92377.0,0.42400598]
["bitfinex","BTCUSD",1736465555310,0.00012274,92380.0,92371.0,0.216515]
["bitfinex","BTCUSD",1736465555519,0.00112274,92380.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736465555713,0.00012274,92380.0,92372.0,0.10429976]
["bitfinex","BTCUSD",1736465556135,0.00112274,92380.0,92372.0,0.10429976]
["bitfinex","BTCUSD",1736465556346,0.00112274,92380.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736465556557,0.00212274,92380.0,92379.0,0.32079876]
["bitfinex","BTCUSD",1736465557007,0.00012274,92380.0,92379.0,0.32079876]
["bitfinex","BTCUSD",1736465558302,0.00012274,92380.0,92379.0,0.32875876]
["bitfinex","BTCUSD",1736465558936,0.00112274,92380.0,92379.0,0.33575876]
["bitfinex","BTCUSD",1736465559147,0.00012274,92380.0,92379.0,0.32875876]
["bitfinex","BTCUSD",1736465559571,0.00112274,92380.0,92379.0,0.32975874]
["bitfinex","BTCUSD",1736465559787,0.00012274,92380.0,92379.0,0.31379874]
["bitfinex","BTCUSD",1736465559945,0.00012274,92380.0,92379.0,0.31179874]
["bitfinex","BTCUSD",1736465560151,0.00112274,92380.0,92379.0,0.31979874]
["bitfinex","BTCUSD",1736465560354,0.00112274,92380.0,92379.0,0.32279874]
["bitfinex","BTCUSD",1736465560766,0.00112274,92380.0,92379.0,0.31979874]
["bitfinex","BTCUSD",1736465561146,0.00112274,92380.0,92379.0,0.32279874]
["bitfinex","BTCUSD",1736465561345,0.00012274,92380.0,92379.0,0.31479874]
["bitfinex","BTCUSD",1736465561799,0.00112274,92380.0,92379.0,0.32279874]
["bitfinex","BTCUSD",1736465562516,0.00012274,92380.0,92379.0,0.31179874]
["bitfinex","BTCUSD",1736465562904,0.00112274,92380.0,92379.0,0.32279874]
["bitfinex","BTCUSD",1736465563109,0.00012274,92380.0,92379.0,0.31479874]
["bitfinex","BTCUSD",1736465563316,0.00012274,92380.0,92379.0,0.31179874]
["bitfinex","BTCUSD",1736465563667,0.00012274,92380.0,92379.0,0.31479874]
["bitfinex","BTCUSD",1736465564031,0.083,92401.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736465564219,0.08307474,92401.0,92381.0,0.10429976]
["bitfinex","BTCUSD",1736465564417,0.08307474,92401.0,92381.0,0.09429974]
["bitfinex","BTCUSD",1736465565021,0.08307474,92401.0,92381.0,0.09329974]
["bitfinex","BTCUSD",1736465565434,0.08307474,92401.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736465565649,0.21645,92400.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736465566525,0.06579695,92401.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736465566661,0.21645,92400.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736465567150,0.06579695,92401.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736465567362,0.06579695,92401.0,92365.0,0.21653]
["bitfinex","BTCUSD",1736465567363,0.216489,92384.0,92365.0,0.21653]
["bitfinex","BTCUSD",1736465567511,0.0454,92383.0,92366.0,0.10429976]
["bitfinex","BTCUSD",1736465567694,0.0454,92383.0,92367.0,0.216527]
["bitfinex","BTCUSD",1736465567899,0.0454,92383.0,92367.0,0.32082676]
["bitfinex","BTCUSD",1736465568253,0.0454,92383.0,92364.0,8.51e-05]
["bitfinex","BTCUSD",1736465568254,0.0478368,92382.0,92364.0,8.51e-05]
["bitfinex","BTCUSD",1736465568395,0.216525,92368.0,92364.0,8.51e-05]
["bitfinex","BTCUSD",1736465568596,0.216517,92372.0,92364.0,8.51e-05]
["bitfinex","BTCUSD",1736465569343,0.14969976,92383.0,92364.0,8.51e-05]
["bitfinex","BTCUSD",1736465569546,0.216513,92374.0,92356.0,0.20863808]
["bitfinex","BTCUSD",1736465569769,0.216513,92374.0,92356.0,0.20913013]
["bitfinex","BTCUSD",1736465570109,0.001,92372.0,92356.0,0.20913013]
["bitfinex","BTCUSD",1736465570330,0.216518,92371.0,92356.0,0.20913013]
["bitfinex","BTCUSD",1736465571131,0.216522,92369.0,92356.0,0.20913013]
["bitfinex","BTCUSD",1736465571346,0.0807,92370.0,92356.0,0.20913013]
["bitfinex","BTCUSD",1736465572496,0.001,92369.0,92356.0,0.20913013]
["bitfinex","BTCUSD",1736465572742,0.132073,92370.0,92356.0,0.20913013]
["bitfinex","BTCUSD",1736465573338,0.26678979,92370.0,92356.0,0.00049205]
["bitfinex","BTCUSD",1736465573577,0.216543,92361.0,92356.0,0.00049205]
["bitfinex","BTCUSD",1736465574431,0.216545,92360.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736465574652,0.216546,92359.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736465575245,0.02170392,92358.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736465575420,0.21655,92357.0,92356.0,0.001]
["bitfinex","BTCUSD",1736465575620,0.21655,92357.0,92341.0,0.20850563]
["bitfinex","BTCUSD",1736465575869,0.216546,92359.0,92341.0,0.20850563]
["bitfinex","BTCUSD",1736465576043,0.216546,92359.0,92341.0,0.42509363]
["bitfinex","BTCUSD",1736465576628,0.216548,92358.0,92341.0,0.20850563]
["bitfinex","BTCUSD",1736465576828,0.001,92357.0,92341.0,0.20850563]
["bitfinex","BTCUSD",1736465577060,0.001,92357.0,92332.0,8.52e-05]
["bitfinex","BTCUSD",1736465577061,0.13471679,92351.0,92332.0,8.52e-05]
["bitfinex","BTCUSD",1736465577261,0.216585,92343.0,92332.0,8.52e-05]
["bitfinex","BTCUSD",1736465577491,0.216588,92341.0,92332.0,8.52e-05]
["bitfinex","BTCUSD",1736465577696,0.0216585,92342.0,92332.0,8.52e-05]
["bitfinex","BTCUSD",1736465577898,0.216569,92349.0,92332.0,8.52e-05]
["bitfinex","BTCUSD",1736465578312,0.216569,92349.0,92335.0,0.216601]
["bitfinex","BTCUSD",1736465578929,0.005,92342.0,92337.0,0.0010852]
["bitfinex","BTCUSD",1736465579129,0.005,92342.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736465579345,0.005,92342.0,92337.0,0.0010852]
["bitfinex","BTCUSD",1736465579552,0.005,92342.0,92320.0,8.51e-05]
["bitfinex","BTCUSD",1736465579753,0.005,92342.0,92329.0,0.10438496]
["bitfinex","BTCUSD",1736465580150,0.15,92348.0,92329.0,0.10438496]
["bitfinex","BTCUSD",1736465580364,0.0583127,92347.0,92329.0,0.10438496]
["bitfinex","BTCUSD",1736465580794,0.216581,92345.0,92330.0,0.433227]
["bitfinex","BTCUSD",1736465581028,0.001,92342.0,92330.0,0.433227]
["bitfinex","BTCUSD",1736465581335,0.216581,92345.0,92330.0,0.433227]
["bitfinex","BTCUSD",1736465581544,0.0583127,92347.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736465581756,0.04248817,92346.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736465582261,0.216579,92345.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736465582498,0.216579,92345.0,92329.0,8.52e-05]
["bitfinex","BTCUSD",1736465582499,0.0825,92343.0,92329.0,8.52e-05]
["bitfinex","BTCUSD",1736465583433,0.216594,92339.0,92329.0,8.52e-05]
["bitfinex","BTCUSD",1736465584490,0.216594,92339.0,92328.0,0.1575423]
["bitfinex","BTCUSD",1736465584693,0.216597,92337.0,92328.0,0.1575423]
["bitfinex","BTCUSD",1736465584934,0.15,92336.0,92328.0,0.1575423]
["bitfinex","BTCUSD",1736465585164,0.0453,92336.0,92328.0,0.1575423]
["bitfinex","BTCUSD",1736465585380,0.15,92330.0,92328.0,0.1575423]
["bitfinex","BTCUSD",1736465585591,0.216616,92329.0,92328.0,0.1575423]
["bitfinex","BTCUSD",1736465585925,0.3465688,92329.0,92328.0,8.52e-05]
["bitfinex","BTCUSD",1736465586560,0.3465688,92329.0,92328.0,0.0010852]
["bitfinex","BTCUSD",1736465586773,0.29920893,92329.0,92328.0,0.0010852]
["bitfinex","BTCUSD",1736465586975,0.29920893,92329.0,92328.0,8.52e-05]
["bitfinex","BTCUSD",1736465587238,0.29920893,92329.0,92328.0,0.0010852]
["bitfinex","BTCUSD",1736465588333,0.08259293,92329.0,92328.0,0.0010852]
["bitfinex","BTCUSD",1736465589290,0.00049293,92329.0,92328.0,0.0010852]
["bitfinex","BTCUSD",1736465589499,0.00049293,92329.0,92320.0,0.20889238]
["bitfinex","BTCUSD",1736465589712,0.00049293,92329.0,92319.0,8.51e-05]
["bitfinex","BTCUSD",1736465589713,0.15,92320.0,92319.0,8.51e-05]
["bitfinex","BTCUSD",1736465589922,0.1,92301.0,92300.0,0.11384069]
["bitfinex","BTCUSD",1736465590130,0.45988176,92301.0,92300.0,0.11384069]
["bitfinex","BTCUSD",1736465590343,0.1,92288.0,92287.0,0.1]
["bitfinex","BTCUSD",1736465590555,0.35429976,92288.0,92287.0,0.1]
["bitfinex","BTCUSD",1736465590971,0.28828887,92288.0,92287.0,0.1]
["bitfinex","BTCUSD",1736465591192,0.15,92288.0,92287.0,0.1]
["bitfinex","BTCUSD",1736465591391,0.15049262,92288.0,92287.0,0.1]
["bitfinex","BTCUSD",1736465591614,0.31918214,92288.0,92287.0,0.1]
["bitfinex","BTCUSD",1736465591819,0.32212477,92288.0,92287.0,0.1]
["bitfinex","BTCUSD",1736465592455,0.26373501,92288.0,92287.0,0.1]
["bitfinex","BTCUSD",1736465592863,0.25773501,92288.0,92287.0,0.1]
["bitfinex","BTCUSD",1736465593060,0.26673501,92288.0,92287.0,0.1]
["bitfinex","BTCUSD",1736465593268,0.26973501,92288.0,92287.0,0.1]
["bitfinex","BTCUSD",1736465593473,0.26073501,92288.0,92287.0,0.1]
["bitfinex","BTCUSD",1736465593681,0.440613,92245.0,92242.0,8.51e-05]
["bitfinex","BTCUSD",1736465593896,0.216832,92238.0,92217.0,0.216877]
["bitfinex","BTCUSD",1736465594111,0.216844,92232.0,92213.0,0.216888]
["bitfinex","BTCUSD",1736465594311,0.22809976,92245.0,92216.0,0.216881]
["bitfinex","BTCUSD",1736465594531,0.10429976,92245.0,92216.0,0.10429976]
["bitfinex","BTCUSD",1736465594768,0.0788,92260.0,92220.0,0.13471679]
["bitfinex","BTCUSD",1736465594978,0.003,92245.0,92230.0,0.13471679]
["bitfinex","BTCUSD",1736465595192,0.003,92245.0,92237.0,0.21683]
["bitfinex","BTCUSD",1736465595410,0.003,92245.0,92239.0,0.216828]
["bitfinex","BTCUSD",1736465595640,0.003,92245.0,92238.0,0.10429976]
["bitfinex","BTCUSD",1736465595641,0.15,92242.0,92211.0,0.216891]
["bitfinex","BTCUSD",1736465595851,0.10429976,92242.0,92212.0,0.10429976]
["bitfinex","BTCUSD",1736465596065,0.216825,92240.0,92195.0,0.03000852]
["bitfinex","BTCUSD",1736465596273,0.216876,92219.0,92204.0,0.21691]
["bitfinex","BTCUSD",1736465596486,0.1,92238.0,92194.0,0.0080452]
["bitfinex","BTCUSD",1736465596695,0.21687,92221.0,92195.0,0.11424882]
["bitfinex","BTCUSD",1736465597178,0.21687,92221.0,92195.0,0.1053843]
["bitfinex","BTCUSD",1736465597350,0.216855,92228.0,92205.0,0.216907]
["bitfinex","BTCUSD",1736465597734,0.216867,92223.0,92205.0,0.216907]
["bitfinex","BTCUSD",1736465598014,0.004,92221.0,92205.0,0.216907]
["bitfinex","BTCUSD",1736465598417,0.216872,92220.0,92205.0,0.216907]
["bitfinex","BTCUSD",1736465598626,0.25348998,92220.0,92204.0,0.003]
["bitfinex","BTCUSD",1736465598827,0.25348998,92220.0,92203.0,0.216912]
["bitfinex","BTCUSD",1736465599027,0.25348998,92220.0,92203.0,0.32121176]
["bitfinex","BTCUSD",1736465599430,0.25348998,92220.0,92203.0,0.31221174]
["bitfinex","BTCUSD",1736465599711,0.004,92221.0,92203.0,0.31221174]
["bitfinex","BTCUSD",1736465599920,0.001,92220.0,92203.0,0.31221174]
["bitfinex","BTCUSD",1736465600542,0.21687,92221.0,92203.0,0.10429976]
["bitfinex","BTCUSD",1736465601047,0.216875,92219.0,92204.0,0.21691]
["bitfinex","BTCUSD",1736465601430,0.0587742,92218.0,92204.0,0.21691]
["bitfinex","BTCUSD",1736465601664,0.004,92220.0,92215.0,0.216883]
["bitfinex","BTCUSD",1736465601842,0.004,92220.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736465602486,0.00049201,92228.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736465602733,0.004,92221.0,92216.0,0.10429976]
["bitfinex","BTCUSD",1736465602938,0.005,92221.0,92207.0,0.216903]
["bitfinex","BTCUSD",1736465603168,0.005,92221.0,92208.0,0.10429976]
["bitfinex","BTCUSD",1736465603381,0.216872,92220.0,92202.0,0.216914]
["bitfinex","BTCUSD",1736465603622,0.216872,92220.0,92204.0,0.21691]
["bitfinex","BTCUSD",1736465603856,0.216872,92220.0,92205.0,0.10429976]
["bitfinex","BTCUSD",1736465604097,0.0439215,92221.0,92206.0,0.216905]
["bitfinex","BTCUSD",1736465604345,0.004,92221.0,92206.0,0.32120476]
["bitfinex","BTCUSD",1736465604580,0.001,92220.0,92206.0,0.31220474]
["bitfinex","BTCUSD",1736465604811,0.43375,92219.0,92197.0,0.216926]
["bitfinex","BTCUSD",1736465605087,0.43375,92219.0,92199.0,0.216922]
["bitfinex","BTCUSD",1736465605349,0.216887,92214.0,92199.0,0.32122176]
["bitfinex","BTCUSD",1736465605620,0.216875,92219.0,92200.0,0.216919]
["bitfinex","BTCUSD",1736465606589,0.002,92221.0,92201.0,0.10429976]
["bitfinex","BTCUSD",1736465606808,0.15,92230.0,92202.0,0.023]
["bitfinex","BTCUSD",1736465606987,0.006,92220.0,92214.0,0.216885]
["bitfinex","BTCUSD",1736465607307,0.006,92220.0,92197.0,0.216926]
["bitfinex","BTCUSD",1736465607537,0.216867,92223.0,92204.0,0.216909]
["bitfinex","BTCUSD",1736465607742,0.005,92219.0,92204.0,0.216909]
["bitfinex","BTCUSD",1736465607948,0.002,92221.0,92209.0,0.216898]
["bitfinex","BTCUSD",1736465608837,0.002,92221.0,92215.0,0.216884]
["bitfinex","BTCUSD",1736465608996,0.15,92231.0,92215.0,0.216884]
["bitfinex","BTCUSD",1736465609197,0.005,92220.0,92215.0,0.216884]
["bitfinex","BTCUSD",1736465609401,0.006,92220.0,92215.0,0.20788398]
["bitfinex","BTCUSD",1736465609603,0.001,92220.0,92215.0,0.20788398]
["bitfinex","BTCUSD",1736465609802,0.002,92221.0,92215.0,0.20788398]
["bitfinex","BTCUSD",1736465610056,0.15,92231.0,92215.0,0.20788398]
["bitfinex","BTCUSD",1736465610260,0.15,92227.0,92215.0,0.001]
["bitfinex","BTCUSD",1736465610409,0.001,92220.0,92215.0,0.001]
["bitfinex","BTCUSD",1736465610609,0.001,92220.0,92211.0,0.216893]
["bitfinex","BTCUSD",1736465610907,0.001,92220.0,92213.0,0.216889]
["bitfinex","BTCUSD",1736465611065,0.001,92220.0,92215.0,0.003]
["bitfinex","BTCUSD",1736465611641,0.001,92220.0,92216.0,0.216882]
["bitfinex","BTCUSD",1736465611869,0.001,92220.0,92216.0,0.10429976]
["bitfinex","BTCUSD",1736465612072,0.001,92220.0,92216.0,0.32118176]
["bitfinex","BTCUSD",1736465612400,0.00049201,92228.0,92216.0,0.32118176]
["bitfinex","BTCUSD",1736465612602,0.001,92220.0,92216.0,0.32118176]
["bitfinex","BTCUSD",1736465612814,0.00049201,92228.0,92216.0,0.32118176]
["bitfinex","BTCUSD",1736465613223,0.001,92220.0,92206.0,0.00804]
["bitfinex","BTCUSD",1736465613400,0.001,92220.0,92217.0,0.32117876]
["bitfinex","BTCUSD",1736465613600,0.001,92220.0,92217.0,0.53805776]
["bitfinex","BTCUSD",1736465613988,0.00049201,92228.0,92217.0,0.32117876]
["bitfinex","BTCUSD",1736465614314,0.00049201,92228.0,92222.0,0.216865]
["bitfinex","BTCUSD",1736465614597,0.216818,92243.0,92222.0,0.31216474]
["bitfinex","BTCUSD",1736465614803,0.216834,92237.0,92222.0,0.31231238]
["bitfinex","BTCUSD",1736465616197,0.218834,92237.0,92222.0,0.31231238]
["bitfinex","BTCUSD",1736465616398,0.21686,92226.0,92222.0,0.00014764]
["bitfinex","BTCUSD",1736465616753,0.216851,92230.0,92222.0,0.00014764]
["bitfinex","BTCUSD",1736465617799,0.216835,92236.0,92222.0,0.00014764]
["bitfinex","BTCUSD",1736465618001,0.216831,92238.0,92222.0,0.1044474]
["bitfinex","BTCUSD",1736465618227,0.21684,92234.0,92222.0,0.00114764]
["bitfinex","BTCUSD",1736465619493,0.21784,92234.0,92216.0,0.42590862]
["bitfinex","BTCUSD",1736465619686,0.21784,92234.0,92218.0,0.216877]
["bitfinex","BTCUSD",1736465619893,0.21784,92234.0,92219.0,0.10429976]
["bitfinex","BTCUSD",1736465620663,0.04672613,92233.0,92219.0,0.10429976]
["bitfinex","BTCUSD",1736465621078,0.21684,92234.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736465621286,0.216804,92250.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736465621499,0.216814,92245.0,92222.0,0.216867]
["bitfinex","BTCUSD",1736465621713,0.18095165,92250.0,92234.0,0.216838]
["bitfinex","BTCUSD",1736465621919,0.216799,92251.0,92234.0,0.10429976]
["bitfinex","BTCUSD",1736465622131,0.0793,92253.0,92242.0,0.216819]
["bitfinex","BTCUSD",1736465622314,0.1357016,92270.0,92234.0,0.10329976]
["bitfinex","BTCUSD",1736465622315,0.0823,92265.0,92237.0,0.216832]
["bitfinex","BTCUSD",1736465622531,0.03108195,92259.0,92239.0,0.216828]
["bitfinex","BTCUSD",1736465622738,0.006,92245.0,92239.0,0.32112776]
["bitfinex","BTCUSD",1736465622967,0.216782,92259.0,92239.0,0.32112776]
["bitfinex","BTCUSD",1736465623176,0.216782,92259.0,92239.0,0.38318374]
["bitfinex","BTCUSD",1736465623357,0.009,92253.0,92239.0,0.38318374]
["bitfinex","BTCUSD",1736465623531,0.002,92250.0,92239.0,0.38318374]
["bitfinex","BTCUSD",1736465623734,0.002,92250.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736465623942,0.216792,92255.0,92240.0,0.06826157]
["bitfinex","BTCUSD",1736465624145,0.15,92258.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736465624346,0.15,92256.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736465624540,0.15,92256.0,92241.0,0.06888123]
["bitfinex","BTCUSD",1736465625328,0.2500347,92259.0,92241.0,0.10429976]
["bitfinex","BTCUSD",1736465625538,0.15,92258.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736465625986,0.002,92256.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736465626432,0.15,92256.0,92241.0,0.10429976]
["bitfinex","BTCUSD",1736465626602,0.15,92256.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736465626777,0.15,92256.0,92242.0,0.32111976]
["bitfinex","BTCUSD",1736465627359,0.15,92258.0,92242.0,0.32111976]
["bitfinex","BTCUSD",1736465627564,0.15,92256.0,92242.0,0.10429976]
["bitfinex","BTCUSD",1736465628192,0.152,92256.0,92242.0,0.10429976]
["bitfinex","BTCUSD",1736465629039,0.002,92256.0,92243.0,0.216818]
["bitfinex","BTCUSD",1736465629185,0.002,92256.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736465629399,0.002,92256.0,92247.0,0.20780898]
["bitfinex","BTCUSD",1736465629724,0.002,92256.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736465629933,0.002,92256.0,92250.0,0.10429976]
["bitfinex","BTCUSD",1736465630154,0.15,92267.0,92250.0,0.10429976]
["bitfinex","BTCUSD",1736465630312,0.15,92267.0,92250.0,0.1044225]
["bitfinex","BTCUSD",1736465630512,0.03028681,92267.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736465630739,0.216749,92273.0,92252.0,0.10429976]
["bitfinex","BTCUSD",1736465630946,0.29723,92281.0,92257.0,0.216784]
["bitfinex","BTCUSD",1736465631143,0.03072093,92272.0,92258.0,0.10429976]
["bitfinex","BTCUSD",1736465631343,0.0001706,92272.0,92258.0,0.10429976]
["bitfinex","BTCUSD",1736465631618,0.0001706,92272.0,92258.0,0.18429976]
["bitfinex","BTCUSD",1736465631823,0.0001706,92272.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736465632022,0.0001706,92272.0,92260.0,0.10229976]
["bitfinex","BTCUSD",1736465632244,0.0001706,92272.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736465632578,0.0001706,92272.0,92262.0,0.10429976]
["bitfinex","BTCUSD",1736465632782,0.0091706,92272.0,92262.0,0.10429976]
["bitfinex","BTCUSD",1736465633080,0.0121706,92272.0,92262.0,0.10429976]
["bitfinex","BTCUSD",1736465633668,0.0001706,92272.0,92262.0,0.10429976]
["bitfinex","BTCUSD",1736465633895,0.0001706,92272.0,92262.0,0.10529976]
["bitfinex","BTCUSD",1736465634093,0.03974641,92271.0,92262.0,0.001]
["bitfinex","BTCUSD",1736465634267,0.0759,92270.0,92262.0,0.001]
["bitfinex","BTCUSD",1736465634467,0.0759,92270.0,92239.0,0.0799]
["bitfinex","BTCUSD",1736465634468,0.216786,92257.0,92241.0,0.008]
["bitfinex","BTCUSD",1736465634672,0.0759,92270.0,92242.0,0.10429976]
["bitfinex","BTCUSD",1736465634673,0.0216786,92256.0,92242.0,0.10429976]
["bitfinex","BTCUSD",1736465634871,0.21678,92260.0,92242.0,0.10429976]
["bitfinex","BTCUSD",1736465635071,0.07604767,92270.0,92242.0,0.10429976]
["bitfinex","BTCUSD",1736465635072,0.07604767,92270.0,92243.0,0.02408401]
["bitfinex","BTCUSD",1736465635394,0.216757,92269.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736465635746,0.216757,92269.0,92246.0,0.11229976]
["bitfinex","BTCUSD",1736465636154,0.216757,92269.0,92262.0,0.001]
["bitfinex","BTCUSD",1736465636546,0.00014767,92270.0,92262.0,0.001]
["bitfinex","BTCUSD",1736465636716,0.00014767,92270.0,92257.0,0.216784]
["bitfinex","BTCUSD",1736465636925,0.00014767,92270.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736465637092,0.003,92269.0,92260.0,0.10429976]
["bitfinex","BTCUSD",1736465637509,0.003,92269.0,92249.0,0.216803]
["bitfinex","BTCUSD",1736465637714,0.03700643,92268.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736465637945,0.03700643,92268.0,92252.0,0.10429976]
["bitfinex","BTCUSD",1736465638806,0.00014767,92270.0,92252.0,0.10429976]
["bitfinex","BTCUSD",1736465639013,0.15,92269.0,92252.0,0.10429976]
["bitfinex","BTCUSD",1736465639420,0.15,92269.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736465639574,0.15,92269.0,92254.0,0.10429976]
["bitfinex","BTCUSD",1736465640363,0.00014767,92270.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736465640601,0.00014767,92270.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736465640806,0.00014767,92270.0,92257.0,0.10429976]
["bitfinex","BTCUSD",1736465641647,0.001,92269.0,92258.0,0.32108276]
["bitfinex","BTCUSD",1736465642667,0.00014767,92270.0,92258.0,0.32108276]
["bitfinex","BTCUSD",1736465642868,0.00014767,92270.0,92258.0,0.32208276]
["bitfinex","BTCUSD",1736465643828,0.00014767,92270.0,92261.0,0.216774]
["bitfinex","BTCUSD",1736465644026,0.00014767,92270.0,92261.0,0.32107376]
["bitfinex","BTCUSD",1736465644229,0.00014767,92270.0,92261.0,0.10429976]
["bitfinex","BTCUSD",1736465644434,0.00014767,92270.0,92261.0,0.09529974]
["bitfinex","BTCUSD",1736465644853,0.001,92270.0,92261.0,0.09529974]
["bitfinex","BTCUSD",1736465646282,0.0001706,92328.0,92261.0,0.09529974]
["bitfinex","BTCUSD",1736465646668,0.216745,92275.0,92261.0,0.09529974]
["bitfinex","BTCUSD",1736465647064,0.10655653,92278.0,92262.0,0.26966097]
["bitfinex","BTCUSD",1736465647267,0.03055653,92278.0,92263.0,0.10429976]
["bitfinex","BTCUSD",1736465647539,0.0453,92282.0,92263.0,0.10429976]
["bitfinex","BTCUSD",1736465647746,0.001,92278.0,92263.0,0.10429976]
["bitfinex","BTCUSD",1736465648082,0.03178453,92282.0,92263.0,0.10429976]
["bitfinex","BTCUSD",1736465648296,0.03178453,92282.0,92264.0,0.05907387]
["bitfinex","BTCUSD",1736465648511,0.004,92278.0,92265.0,0.10429976]
["bitfinex","BTCUSD",1736465648717,0.216729,92281.0,92265.0,0.10429976]
["bitfinex","BTCUSD",1736465649499,0.001,92278.0,92265.0,0.09529974]
["bitfinex","BTCUSD",1736465649917,0.216729,92281.0,92265.0,0.09529974]
["bitfinex","BTCUSD",1736465650134,0.216736,92278.0,92265.0,0.001]
["bitfinex","BTCUSD",1736465650328,0.590534,92279.0,92265.0,0.001]
["bitfinex","BTCUSD",1736465650329,0.443764,92266.0,92265.0,0.001]
["bitfinex","BTCUSD",1736465650540,0.54806376,92266.0,92265.0,0.001]
["bitfinex","BTCUSD",1736465650747,0.55101468,92266.0,92265.0,0.001]
["bitfinex","BTCUSD",1736465650954,0.443764,92266.0,92265.0,0.001]
["bitfinex","BTCUSD",1736465651166,0.077,92266.0,92265.0,0.001]
["bitfinex","BTCUSD",1736465651379,0.08,92278.0,92248.0,0.0808]
["bitfinex","BTCUSD",1736465651598,0.216759,92269.0,92249.0,0.10429976]
["bitfinex","BTCUSD",1736465652435,0.001,92266.0,92249.0,0.10429976]
["bitfinex","BTCUSD",1736465652724,0.216759,92269.0,92250.0,0.216801]
["bitfinex","BTCUSD",1736465652950,0.216759,92269.0,92251.0,0.10429976]
["bitfinex","BTCUSD",1736465653159,0.219759,92269.0,92251.0,0.10429976]
["bitfinex","BTCUSD",1736465653391,0.0436512,92268.0,92251.0,0.10429976]
["bitfinex","BTCUSD",1736465653599,0.002,92266.0,92251.0,0.10429976]
["bitfinex","BTCUSD",1736465653982,0.0436512,92268.0,92251.0,0.10429976]
["bitfinex","BTCUSD",1736465654388,0.003,92269.0,92252.0,0.00108388]
["bitfinex","BTCUSD",1736465654605,0.001,92266.0,92257.0,0.216783]
["bitfinex","BTCUSD",1736465654805,0.001,92266.0,92258.0,0.10429976]
["bitfinex","BTCUSD",1736465654995,0.001,92269.0,92258.0,0.10429976]
["bitfinex","BTCUSD",1736465655222,0.002,92268.0,92258.0,0.10429976]
["bitfinex","BTCUSD",1736465655786,0.001,92266.0,92258.0,0.10429976]
["bitfinex","BTCUSD",1736465656194,0.216743,92275.0,92258.0,0.10429976]
["bitfinex","BTCUSD",1736465656421,0.002,92268.0,92258.0,0.10429976]
["bitfinex","BTCUSD",1736465657414,0.002,92268.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736465657640,0.15,92278.0,92260.0,0.10429976]
["bitfinex","BTCUSD",1736465658016,0.001,92266.0,92260.0,0.10429976]
["bitfinex","BTCUSD",1736465659022,0.07866791,92279.0,92260.0,0.10429976]
["bitfinex","BTCUSD",1736465659322,0.001,92266.0,92260.0,0.10829976]
["bitfinex","BTCUSD",1736465659523,0.001,92266.0,92260.0,0.09929974]
["bitfinex","BTCUSD",1736465660444,0.001,92266.0,92260.0,0.004]
["bitfinex","BTCUSD",1736465660651,0.001,92266.0,92260.0,0.006]
["bitfinex","BTCUSD",1736465660807,0.15108392,92276.0,92260.0,0.002]
["bitfinex","BTCUSD",1736465661016,0.15108392,92276.0,92260.0,0.10629976]
["bitfinex","BTCUSD",1736465662091,0.0029519,92275.0,92256.0,0.216787]
["bitfinex","BTCUSD",1736465662300,0.0029519,92275.0,92257.0,0.10429976]
["bitfinex","BTCUSD",1736465662626,0.07039544,92275.0,92257.0,0.10429976]
["bitfinex","BTCUSD",1736465663560,0.0029519,92275.0,92258.0,0.216783]
["bitfinex","BTCUSD",1736465663761,0.0029519,92275.0,92260.0,0.002]
["bitfinex","BTCUSD",1736465663899,0.001,92266.0,92260.0,0.11029976]
["bitfinex","BTCUSD",1736465664110,0.001,92266.0,92256.0,0.216787]
["bitfinex","BTCUSD",1736465664315,0.001,92266.0,92257.0,0.10429976]
["bitfinex","BTCUSD",1736465664528,0.001,92266.0,92257.0,0.09529974]
["bitfinex","BTCUSD",1736465664756,0.0029519,92275.0,92257.0,0.09529974]
["bitfinex","BTCUSD",1736465664959,0.001,92266.0,92260.0,0.004]
["bitfinex","BTCUSD",1736465665277,0.0029519,92275.0,92257.0,0.09529974]
["bitfinex","BTCUSD",1736465665777,0.001,92266.0,92257.0,0.09929974]
["bitfinex","BTCUSD",1736465666842,0.0029519,92275.0,92257.0,0.09529974]
["bitfinex","BTCUSD",1736465667046,0.0029519,92275.0,92260.0,0.002]
["bitfinex","BTCUSD",1736465667452,0.0029519,92275.0,92257.0,0.09529974]
["bitfinex","BTCUSD",1736465667651,0.001,92266.0,92260.0,0.004]
["bitfinex","BTCUSD",1736465667855,0.0826,92265.0,92260.0,0.004]
["bitfinex","BTCUSD",1736465668031,0.001,92266.0,92260.0,0.004]
["bitfinex","BTCUSD",1736465668233,0.2277,92276.0,92257.0,0.09729974]
["bitfinex","BTCUSD",1736465668671,0.15,92274.0,92258.0,0.216783]
["bitfinex","BTCUSD",1736465668931,0.15,92274.0,92256.0,0.216787]
["bitfinex","BTCUSD",1736465668932,0.15,92274.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736465669170,0.15,92274.0,92264.0,0.32106776]
["bitfinex","BTCUSD",1736465669605,0.15,92274.0,92264.0,0.31206774]
["bitfinex","BTCUSD",1736465670085,0.216728,92282.0,92264.0,0.10429976]
["bitfinex","BTCUSD",1736465670331,0.001,92266.0,92264.0,0.10429976]
["bitfinex","BTCUSD",1736465670664,0.001,92266.0,92260.0,0.004]
["bitfinex","BTCUSD",1736465670907,0.001,92266.0,92261.0,0.10429976]
["bitfinex","BTCUSD",1736465671275,0.001,92266.0,92264.0,0.001]
["bitfinex","BTCUSD",1736465671442,0.15,92276.0,92264.0,0.001]
["bitfinex","BTCUSD",1736465671863,0.15,92281.0,92264.0,0.001]
["bitfinex","BTCUSD",1736465672061,0.15,92277.0,92264.0,0.001]
["bitfinex","BTCUSD",1736465673123,0.15,92277.0,92261.0,0.10429976]
["bitfinex","BTCUSD",1736465673675,0.001,92266.0,92261.0,0.10829976]
["bitfinex","BTCUSD",1736465673881,0.15,92272.0,92249.0,0.224763]
["bitfinex","BTCUSD",1736465674123,0.00108392,92271.0,92252.0,0.10429976]
["bitfinex","BTCUSD",1736465674573,0.00108392,92271.0,92252.0,0.09529974]
["bitfinex","BTCUSD",1736465674762,0.216764,92267.0,92252.0,0.09529974]
["bitfinex","BTCUSD",1736465675533,0.001,92266.0,92261.0,0.004]
["bitfinex","BTCUSD",1736465676887,0.216764,92267.0,92252.0,0.09529974]
["bitfinex","BTCUSD",1736465677142,0.216764,92267.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736465677380,0.216764,92267.0,92253.0,0.32109476]
["bitfinex","BTCUSD",1736465677584,0.216753,92271.0,92253.0,0.32109476]
["bitfinex","BTCUSD",1736465677838,0.216753,92271.0,92261.0,0.002]
["bitfinex","BTCUSD",1736465678202,0.216753,92271.0,92253.0,0.32109476]
["bitfinex","BTCUSD",1736465678449,0.15,92278.0,92254.0,0.10538364]
["bitfinex","BTCUSD",1736465678708,0.03082744,92271.0,92254.0,0.10429976]
["bitfinex","BTCUSD",1736465678957,0.15,92275.0,92258.0,0.216782]
["bitfinex","BTCUSD",1736465679206,0.15,92275.0,92258.0,0.32108176]
["bitfinex","BTCUSD",1736465679665,0.15,92275.0,92258.0,0.31208174]
["bitfinex","BTCUSD",1736465681085,0.03224889,92278.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736465681311,0.03124889,92278.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736465681521,0.15,92282.0,92267.0,0.216762]
["bitfinex","BTCUSD",1736465681756,0.15,92282.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736465681967,0.002,92275.0,92270.0,0.10429976]
["bitfinex","BTCUSD",1736465682378,0.00207482,92275.0,92270.0,0.10429976]
["bitfinex","BTCUSD",1736465683461,7.482e-05,92275.0,92270.0,0.10429976]
["bitfinex","BTCUSD",1736465684227,7.482e-05,92275.0,92270.0,0.10529976]
["bitfinex","BTCUSD",1736465684571,7.482e-05,92275.0,92270.0,0.09829974]
["bitfinex","BTCUSD",1736465686460,7.482e-05,92275.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736465686671,7.482e-05,92275.0,92272.0,0.10429976]
["bitfinex","BTCUSD",1736465687915,7.482e-05,92275.0,92274.0,0.1005]
["bitfinex","BTCUSD",1736465688119,7.482e-05,92275.0,92274.0,0.20479976]
["bitfinex","BTCUSD",1736465689414,7.482e-05,92275.0,92274.0,0.19579974]
["bitfinex","BTCUSD",1736465689611,7.482e-05,92275.0,92274.0,0.19688319]
["bitfinex","BTCUSD",1736465689835,7.482e-05,92275.0,92274.0,0.34568319]
["bitfinex","BTCUSD",1736465690014,7.482e-05,92275.0,92274.0,0.34459974]
["bitfinex","BTCUSD",1736465690240,7.482e-05,92275.0,92274.0,0.62842849]
["bitfinex","BTCUSD",1736465690241,8.2e-07,92275.0,92274.0,0.62842849]
["bitfinex","BTCUSD",1736465690424,8.2e-07,92275.0,92274.0,0.59459974]
["bitfinex","BTCUSD",1736465690763,4.069e-05,92300.0,92286.0,0.385417]
["bitfinex","BTCUSD",1736465691038,4.069e-05,92300.0,92286.0,0.48971676]
["bitfinex","BTCUSD",1736465691730,4.069e-05,92300.0,92286.0,0.49767676]
["bitfinex","BTCUSD",1736465692123,4.069e-05,92300.0,92286.0,0.38971676]
["bitfinex","BTCUSD",1736465692331,4.069e-05,92300.0,92286.0,0.11225976]
["bitfinex","BTCUSD",1736465692539,0.15,92299.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736465692738,0.0011706,92287.0,92286.0,0.006]
["bitfinex","BTCUSD",1736465693748,0.0021706,92287.0,92286.0,0.011]
["bitfinex","BTCUSD",1736465693955,0.0021706,92287.0,92286.0,0.006]
["bitfinex","BTCUSD",1736465694387,0.0031706,92287.0,92286.0,0.00299998]
["bitfinex","BTCUSD",1736465694592,0.0021706,92287.0,92286.0,0.00299998]
["bitfinex","BTCUSD",1736465695021,0.0031706,92287.0,92286.0,0.11329974]
["bitfinex","BTCUSD",1736465695219,0.0031706,92287.0,92286.0,0.13738319]
["bitfinex","BTCUSD",1736465695424,0.0021706,92287.0,92286.0,0.13138319]
["bitfinex","BTCUSD",1736465695673,0.0021706,92287.0,92286.0,0.13029974]
["bitfinex","BTCUSD",1736465695883,0.0021706,92287.0,92286.0,0.13229974]
["bitfinex","BTCUSD",1736465696985,0.0001706,92287.0,92286.0,0.12929976]
["bitfinex","BTCUSD",1736465697142,0.0011706,92287.0,92286.0,0.12929976]
["bitfinex","BTCUSD",1736465697355,0.0011706,92287.0,92286.0,0.13129976]
["bitfinex","BTCUSD",1736465699477,0.0011706,92287.0,92286.0,0.12229974]
["bitfinex","BTCUSD",1736465699680,0.0011706,92287.0,92286.0,0.004]
["bitfinex","BTCUSD",1736465700280,0.00112461,92300.0,92288.0,0.0988294]
["bitfinex","BTCUSD",1736465700552,4.069e-05,92300.0,92290.0,0.1357016]
["bitfinex","BTCUSD",1736465700752,4.069e-05,92300.0,92293.0,0.2167]
["bitfinex","BTCUSD",1736465700960,4.069e-05,92300.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736465701236,4.069e-05,92300.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736465701425,4.069e-05,92300.0,92299.0,0.31998676]
["bitfinex","BTCUSD",1736465701583,4.069e-05,92300.0,92299.0,0.34298676]
["bitfinex","BTCUSD",1736465701884,0.00104069,92300.0,92299.0,0.34298676]
["bitfinex","BTCUSD",1736465703242,4.069e-05,92300.0,92299.0,0.34298676]
["bitfinex","BTCUSD",1736465703667,0.00104069,92300.0,92299.0,0.60473238]
["bitfinex","BTCUSD",1736465703917,4.069e-05,92300.0,92299.0,0.70203214]
["bitfinex","BTCUSD",1736465704159,4.069e-05,92300.0,92299.0,0.70503214]
["bitfinex","BTCUSD",1736465704369,0.00104069,92300.0,92299.0,0.71303214]
["bitfinex","BTCUSD",1736465704573,0.00104069,92300.0,92299.0,0.69603212]
["bitfinex","BTCUSD",1736465704789,0.00204069,92300.0,92299.0,0.70103212]
["bitfinex","BTCUSD",1736465705003,0.00104069,92300.0,92299.0,0.70103212]
["bitfinex","BTCUSD",1736465705233,0.00104069,92300.0,92299.0,0.69703212]
["bitfinex","BTCUSD",1736465705813,6.9e-07,92300.0,92299.0,0.69703212]
["bitfinex","BTCUSD",1736465706453,6.9e-07,92300.0,92299.0,0.95603212]
["bitfinex","BTCUSD",1736465707114,2.9e-07,92306.0,92305.0,0.643272]
["bitfinex","BTCUSD",1736465707283,0.00014827,92306.0,92305.0,0.87487152]
["bitfinex","BTCUSD",1736465708148,0.00014827,92306.0,92305.0,0.57057176]
["bitfinex","BTCUSD",1736465708351,0.00014827,92306.0,92305.0,0.42853176]
["bitfinex","BTCUSD",1736465708781,0.00014827,92306.0,92305.0,0.43553176]
["bitfinex","BTCUSD",1736465708782,0.00114827,92306.0,92305.0,0.43553176]
["bitfinex","BTCUSD",1736465709595,0.00114827,92306.0,92305.0,0.52653174]
["bitfinex","BTCUSD",1736465709808,2.7e-07,92306.0,92305.0,0.77653174]
["bitfinex","BTCUSD",1736465709982,2.7e-07,92306.0,92305.0,0.8898315]
["bitfinex","BTCUSD",1736465714470,2.7e-07,92306.0,92305.0,0.88083148]
["bitfinex","BTCUSD",1736465716294,2.7e-07,92306.0,92305.0,0.87183148]
["bitfinex","BTCUSD",1736465716826,2.7e-07,92306.0,92305.0,0.88083148]
["bitfinex","BTCUSD",1736465717775,0.0001706,92314.0,92313.0,0.316654]
["bitfinex","BTCUSD",1736465718016,0.00027209,92314.0,92313.0,0.48899322]
["bitfinex","BTCUSD",1736465719128,0.00027209,92314.0,92313.0,0.49399322]
["bitfinex","BTCUSD",1736465719551,0.00027209,92314.0,92313.0,0.4849932]
["bitfinex","BTCUSD",1736465719796,0.00027209,92314.0,92313.0,0.4939932]
["bitfinex","BTCUSD",1736465721432,0.00027209,92314.0,92313.0,0.52034815]
["bitfinex","BTCUSD",1736465721905,0.00027209,92314.0,92313.0,0.39226871]
["bitfinex","BTCUSD",1736465724542,0.00027209,92314.0,92313.0,0.38326869]
["bitfinex","BTCUSD",1736465729468,0.00027209,92314.0,92313.0,0.37426867]
["bitfinex","BTCUSD",1736465733123,0.00027209,92314.0,92313.0,0.36926867]
["bitfinex","BTCUSD",1736465733560,9e-08,92314.0,92313.0,0.49905808]
["bitfinex","BTCUSD",1736465733792,9e-08,92314.0,92313.0,0.5716209]
["bitfinex","BTCUSD",1736465733974,9e-08,92314.0,92313.0,0.5666209]
["bitfinex","BTCUSD",1736465734185,6.9e-07,92315.0,92314.0,0.26399998]
["bitfinex","BTCUSD",1736465734332,6.9e-07,92315.0,92314.0,0.50208917]
["bitfinex","BTCUSD",1736465734568,6.9e-07,92315.0,92314.0,0.49308915]
["bitfinex","BTCUSD",1736465734826,6.9e-07,92315.0,92314.0,0.49738891]
["bitfinex","BTCUSD",1736465735115,6.9e-07,92315.0,92314.0,0.59738891]
["bitfinex","BTCUSD",1736465735324,6.9e-07,92315.0,92314.0,0.94255133]
["bitfinex","BTCUSD",1736465735544,6.9e-07,92315.0,92314.0,0.92455129]
["bitfinex","BTCUSD",1736465735735,6.9e-07,92315.0,92314.0,1.02455129]
["bitfinex","BTCUSD",1736465736175,6.9e-07,92315.0,92314.0,0.60138891]
["bitfinex","BTCUSD",1736465736388,6.9e-07,92315.0,92314.0,0.51038891]
["bitfinex","BTCUSD",1736465736591,6.9e-07,92315.0,92314.0,0.61038891]
["bitfinex","BTCUSD",1736465736796,6.9e-07,92315.0,92314.0,0.51038891]
["bitfinex","BTCUSD",1736465736999,6.9e-07,92315.0,92314.0,0.61038891]
["bitfinex","BTCUSD",1736465739209,0.0001706,92330.0,92314.0,0.61038891]
["bitfinex","BTCUSD",1736465739210,8.9e-07,92330.0,92327.0,0.433241]
["bitfinex","BTCUSD",1736465739409,8.9e-07,92330.0,92329.0,0.35929972]
["bitfinex","BTCUSD",1736465739582,8.9e-07,92330.0,92329.0,0.78250513]
["bitfinex","BTCUSD",1736465740650,8.9e-07,92330.0,92329.0,2.28250513]
["bitfinex","BTCUSD",1736465741056,8.9e-07,92330.0,92329.0,2.29150513]
["bitfinex","BTCUSD",1736465742248,8.9e-07,92330.0,92329.0,2.29650513]
["bitfinex","BTCUSD",1736465742506,8.9e-07,92330.0,92329.0,2.33928079]
["bitfinex","BTCUSD",1736465742924,8.9e-07,92330.0,92329.0,0.83928079]
["bitfinex","BTCUSD",1736465744245,0.0808706,92362.0,92342.0,0.33199996]
["bitfinex","BTCUSD",1736465744246,4.9e-07,92343.0,92342.0,0.33199996]
["bitfinex","BTCUSD",1736465744453,2.9e-07,92351.0,92349.0,0.24599994]
["bitfinex","BTCUSD",1736465744666,0.0004934,92351.0,92350.0,0.52873872]
["bitfinex","BTCUSD",1736465744875,0.0004934,92351.0,92350.0,0.52765619]
["bitfinex","BTCUSD",1736465745554,0.0004934,92351.0,92350.0,0.49386676]
["bitfinex","BTCUSD",1736465746781,0.0004934,92351.0,92350.0,0.49486676]
["bitfinex","BTCUSD",1736465746989,0.0004934,92351.0,92350.0,0.59916652]
["bitfinex","BTCUSD",1736465747217,0.0004934,92351.0,92350.0,0.59816652]
["bitfinex","BTCUSD",1736465747429,0.0004934,92351.0,92350.0,0.60016652]
["bitfinex","BTCUSD",1736465747636,0.0004934,92351.0,92350.0,0.68216646]
["bitfinex","BTCUSD",1736465749369,0.0004934,92351.0,92350.0,0.70855777]
["bitfinex","BTCUSD",1736465749566,0.0004934,92351.0,92350.0,0.69955775]
["bitfinex","BTCUSD",1736465749986,0.0004934,92351.0,92350.0,0.68855775]
["bitfinex","BTCUSD",1736465750323,0.0004934,92351.0,92350.0,0.69755775]
["bitfinex","BTCUSD",1736465750560,0.0004934,92351.0,92350.0,0.69055775]
["bitfinex","BTCUSD",1736465750732,0.0004934,92351.0,92350.0,0.69955775]
["bitfinex","BTCUSD",1736465751525,0.0004934,92351.0,92350.0,0.69055775]
["bitfinex","BTCUSD",1736465751922,0.0004934,92351.0,92350.0,0.69755775]
["bitfinex","BTCUSD",1736465752255,0.0004934,92351.0,92350.0,0.70255775]
["bitfinex","BTCUSD",1736465752670,0.0004934,92351.0,92350.0,0.69755775]
["bitfinex","BTCUSD",1736465752906,0.0004934,92351.0,92350.0,0.52025805]
["bitfinex","BTCUSD",1736465753077,0.1246934,92351.0,92350.0,0.11829976]
["bitfinex","BTCUSD",1736465754112,0.1246934,92351.0,92350.0,0.10929976]
["bitfinex","BTCUSD",1736465754346,0.1246934,92351.0,92350.0,0.005]
["bitfinex","BTCUSD",1736465754347,0.15169346,92351.0,92350.0,0.005]
["bitfinex","BTCUSD",1736465754573,0.15169346,92351.0,92350.0,0.00499998]
["bitfinex","BTCUSD",1736465754574,0.1943011,92351.0,92350.0,0.00499998]
["bitfinex","BTCUSD",1736465754775,0.1943011,92351.0,92343.0,0.02676197]
["bitfinex","BTCUSD",1736465754776,0.1246934,92351.0,92343.0,0.02676197]
["bitfinex","BTCUSD",1736465755000,0.1246934,92351.0,92344.0,0.10429976]
["bitfinex","BTCUSD",1736465755202,0.1246934,92351.0,92350.0,0.01]
["bitfinex","BTCUSD",1736465755403,0.1246934,92351.0,92350.0,0.11429976]
["bitfinex","BTCUSD",1736465755746,0.1246934,92351.0,92350.0,0.11329976]
["bitfinex","BTCUSD",1736465756151,0.15,92365.0,92350.0,0.11329976]
["bitfinex","BTCUSD",1736465756357,0.1501479,92365.0,92351.0,0.10429976]
["bitfinex","BTCUSD",1736465756769,0.0001479,92365.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736465756971,0.0001479,92365.0,92356.0,0.10429976]
["bitfinex","BTCUSD",1736465757521,0.0001479,92365.0,92356.0,0.10329976]
["bitfinex","BTCUSD",1736465757726,0.0001479,92365.0,92362.0,0.216539]
["bitfinex","BTCUSD",1736465758170,0.0031479,92365.0,92362.0,0.216539]
["bitfinex","BTCUSD",1736465758372,0.0031479,92365.0,92363.0,0.10429976]
["bitfinex","BTCUSD",1736465758373,0.0071479,92365.0,92363.0,0.10429976]
["bitfinex","BTCUSD",1736465758879,0.0031479,92365.0,92363.0,0.10429976]
["bitfinex","BTCUSD",1736465759073,0.0001479,92365.0,92363.0,0.10429976]
["bitfinex","BTCUSD",1736465759291,0.0798,92364.0,92363.0,0.10429976]
["bitfinex","BTCUSD",1736465759507,0.0798,92364.0,92362.0,0.218539]
["bitfinex","BTCUSD",1736465759707,0.0798,92364.0,92363.0,0.04589881]
["bitfinex","BTCUSD",1736465760085,0.0798,92364.0,92362.0,0.32283876]
["bitfinex","BTCUSD",1736465761131,0.0798,92364.0,92362.0,0.32083876]
["bitfinex","BTCUSD",1736465761491,0.0798,92364.0,92363.0,0.002]
["bitfinex","BTCUSD",1736465761695,0.0808,92364.0,92362.0,0.32083876]
["bitfinex","BTCUSD",1736465762101,0.0798,92364.0,92362.0,0.32383876]
["bitfinex","BTCUSD",1736465762308,0.0798,92364.0,92362.0,0.39892155]
["bitfinex","BTCUSD",1736465762530,0.0808,92364.0,92363.0,0.002]
["bitfinex","BTCUSD",1736465762927,0.0808,92364.0,92362.0,0.32083876]
["bitfinex","BTCUSD",1736465763156,0.0808,92364.0,92362.0,0.002]
["bitfinex","BTCUSD",1736465764495,0.35592109,92375.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736465764706,0.216513,92373.0,92356.0,0.20755298]
["bitfinex","BTCUSD",1736465764919,0.001,92364.0,92363.0,0.003]
["bitfinex","BTCUSD",1736465765123,0.001,92364.0,92356.0,0.20755298]
["bitfinex","BTCUSD",1736465765338,0.00017565,92372.0,92362.0,0.003]
["bitfinex","BTCUSD",1736465765768,0.00017565,92372.0,92356.0,0.25076038]
["bitfinex","BTCUSD",1736465765953,0.00017565,92372.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736465766191,0.001,92364.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736465767530,0.0814,92365.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736465768683,0.0824,92365.0,92360.0,0.218543]
["bitfinex","BTCUSD",1736465769432,0.0824,92365.0,92361.0,0.0426096]
["bitfinex","BTCUSD",1736465770076,0.0824,92365.0,92360.0,0.20954298]
["bitfinex","BTCUSD",1736465770420,0.0824,92365.0,92360.0,0.20754298]
["bitfinex","BTCUSD",1736465770627,0.0814,92365.0,92360.0,0.20754298]
["bitfinex","BTCUSD",1736465770798,0.0814,92365.0,92361.0,0.002]
["bitfinex","BTCUSD",1736465771026,0.0824,92365.0,92360.0,0.20754298]
["bitfinex","BTCUSD",1736465771381,0.0814,92365.0,92360.0,0.20954298]
["bitfinex","BTCUSD",1736465771908,0.001,92365.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736465772110,0.001,92365.0,92364.0,0.32083376]
["bitfinex","BTCUSD",1736465772778,0.001,92365.0,92360.0,0.20954298]
["bitfinex","BTCUSD",1736465772984,0.001,92365.0,92360.0,0.31384274]
["bitfinex","BTCUSD",1736465773195,0.083,92364.0,92360.0,0.002]
["bitfinex","BTCUSD",1736465773407,0.15,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1736465773662,0.2304,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1736465773872,0.23059286,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1736465774039,0.216562,92353.0,92337.0,0.216597]
["bitfinex","BTCUSD",1736465774250,0.15,92356.0,92337.0,0.00049311]
["bitfinex","BTCUSD",1736465774529,0.00019286,92352.0,92337.0,0.20808909]
["bitfinex","BTCUSD",1736465775837,0.00019286,92352.0,92337.0,0.42468509]
["bitfinex","BTCUSD",1736465776049,0.00219286,92352.0,92337.0,0.42468509]
["bitfinex","BTCUSD",1736465776273,0.00219286,92352.0,92337.0,0.20808909]
["bitfinex","BTCUSD",1736465776485,0.0485,92349.0,92333.0,0.216605]
["bitfinex","BTCUSD",1736465776681,0.0485,92349.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736465776898,0.00020319,92348.0,92331.0,0.2607299]
["bitfinex","BTCUSD",1736465777399,0.0521,92347.0,92331.0,0.2607299]
["bitfinex","BTCUSD",1736465777799,0.0521,92347.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736465778048,0.216576,92346.0,92328.0,0.216618]
["bitfinex","BTCUSD",1736465778264,0.00959213,92346.0,92325.0,0.216624]
["bitfinex","BTCUSD",1736465778782,0.15,92342.0,92325.0,0.216624]
["bitfinex","BTCUSD",1736465779025,0.15,92339.0,92323.0,8.51e-05]
["bitfinex","BTCUSD",1736465779264,0.1985,92339.0,92328.0,0.001]
["bitfinex","BTCUSD",1736465779505,0.1985,92339.0,92316.0,0.42537508]
["bitfinex","BTCUSD",1736465779506,0.15,92336.0,92316.0,0.42537508]
["bitfinex","BTCUSD",1736465779990,0.15,92336.0,92325.0,0.001]
["bitfinex","BTCUSD",1736465779991,0.00020894,92335.0,92325.0,0.001]
["bitfinex","BTCUSD",1736465780204,0.15,92336.0,92325.0,0.001]
["bitfinex","BTCUSD",1736465780772,0.0485,92339.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736465780773,0.1985,92339.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736465780978,0.15,92339.0,92325.0,0.001]
["bitfinex","BTCUSD",1736465781203,0.15,92339.0,92324.0,0.0799]
["bitfinex","BTCUSD",1736465781204,0.002,92335.0,92324.0,0.0799]
["bitfinex","BTCUSD",1736465781451,0.002,92335.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736465781638,0.003,92339.0,92331.0,0.21661]
["bitfinex","BTCUSD",1736465781912,0.006,92339.0,92331.0,0.21661]
["bitfinex","BTCUSD",1736465782141,0.006,92339.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736465782348,0.003,92339.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736465782816,0.006,92339.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736465783251,0.03727899,92338.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736465783462,0.216598,92337.0,92316.0,0.00796]
["bitfinex","BTCUSD",1736465783675,0.216598,92337.0,92318.0,0.216641]
["bitfinex","BTCUSD",1736465783850,0.216598,92337.0,92322.0,0.216631]
["bitfinex","BTCUSD",1736465784045,0.004,92339.0,92322.0,0.216631]
["bitfinex","BTCUSD",1736465784246,0.005,92339.0,92330.0,0.216612]
["bitfinex","BTCUSD",1736465784450,0.001,92339.0,92320.0,0.20763698]
["bitfinex","BTCUSD",1736465784624,0.001,92339.0,92320.0,0.31193674]
["bitfinex","BTCUSD",1736465785037,0.001,92337.0,92320.0,0.31193674]
["bitfinex","BTCUSD",1736465785240,0.001,92337.0,92320.0,0.52857374]
["bitfinex","BTCUSD",1736465785448,0.001,92337.0,92324.0,0.216627]
["bitfinex","BTCUSD",1736465786547,0.366593,92340.0,92324.0,0.216627]
["bitfinex","BTCUSD",1736465786755,0.15,92342.0,92329.0,0.216616]
["bitfinex","BTCUSD",1736465787134,0.001,92339.0,92329.0,0.216616]
["bitfinex","BTCUSD",1736465787305,0.15,92342.0,92333.0,0.216606]
["bitfinex","BTCUSD",1736465787722,0.001,92340.0,92333.0,0.216606]
["bitfinex","BTCUSD",1736465787919,0.001,92340.0,92325.0,0.05285637]
["bitfinex","BTCUSD",1736465788128,0.002,92342.0,92334.0,0.0778]
["bitfinex","BTCUSD",1736465788565,0.002,92342.0,92334.0,0.294404]
["bitfinex","BTCUSD",1736465788737,0.004,92342.0,92334.0,0.294404]
["bitfinex","BTCUSD",1736465788944,0.15,92347.0,92334.0,0.294404]
["bitfinex","BTCUSD",1736465789564,0.002,92342.0,92334.0,0.28540398]
["bitfinex","BTCUSD",1736465789783,0.004,92342.0,92334.0,0.28540398]
["bitfinex","BTCUSD",1736465790062,0.002,92342.0,92334.0,0.28540398]
["bitfinex","BTCUSD",1736465790279,0.002,92342.0,92337.0,0.216597]
["bitfinex","BTCUSD",1736465790701,0.002,92342.0,92335.0,0.01136413]
["bitfinex","BTCUSD",1736465790903,0.002,92342.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736465791082,0.02725598,92347.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736465791256,0.002,92342.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736465791930,0.004,92342.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736465792336,0.002,92342.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736465792541,0.17769821,92352.0,92338.0,0.220595]
["bitfinex","BTCUSD",1736465792856,0.002,92342.0,92338.0,0.220595]
["bitfinex","BTCUSD",1736465793059,0.002,92342.0,92340.0,0.26439]
["bitfinex","BTCUSD",1736465793257,0.002,92342.0,92341.0,0.10538252]
["bitfinex","BTCUSD",1736465793491,0.00049271,92352.0,92351.0,0.216565]
["bitfinex","BTCUSD",1736465793891,0.00049271,92352.0,92351.0,0.32086476]
["bitfinex","BTCUSD",1736465793892,0.00149271,92352.0,92351.0,0.32086476]
["bitfinex","BTCUSD",1736465794094,0.00149271,92352.0,92351.0,0.42466476]
["bitfinex","BTCUSD",1736465794299,0.00049271,92352.0,92351.0,0.42466476]
["bitfinex","BTCUSD",1736465794504,0.00149271,92352.0,92351.0,0.41566474]
["bitfinex","BTCUSD",1736465795401,0.00149271,92352.0,92351.0,0.42366474]
["bitfinex","BTCUSD",1736465796011,0.00049271,92352.0,92351.0,0.42366474]
["bitfinex","BTCUSD",1736465796411,0.00049271,92352.0,92351.0,0.42566474]
["bitfinex","BTCUSD",1736465796827,0.00049271,92352.0,92351.0,0.40266474]
["bitfinex","BTCUSD",1736465799445,0.00049271,92352.0,92351.0,0.39366472]
["bitfinex","BTCUSD",1736465800724,0.216509,92375.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736465800923,0.216509,92375.0,92358.0,0.32084776]
["bitfinex","BTCUSD",1736465800924,0.24381079,92375.0,92358.0,0.32084776]
["bitfinex","BTCUSD",1736465801126,0.02730179,92375.0,92358.0,0.32084776]
["bitfinex","BTCUSD",1736465801335,0.216505,92377.0,92358.0,0.32084776]
["bitfinex","BTCUSD",1736465801877,0.216509,92375.0,92358.0,0.32084776]
["bitfinex","BTCUSD",1736465802231,0.28147692,92375.0,92358.0,0.32084776]
["bitfinex","BTCUSD",1736465802435,0.28347692,92375.0,92358.0,0.32084776]
["bitfinex","BTCUSD",1736465802843,0.218509,92375.0,92358.0,0.32084776]
["bitfinex","BTCUSD",1736465803779,0.002,92375.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736465804382,0.002,92375.0,92363.0,0.20753598]
["bitfinex","BTCUSD",1736465805049,0.002,92375.0,92358.0,0.32084776]
["bitfinex","BTCUSD",1736465805257,0.02749802,92377.0,92360.0,0.1357016]
["bitfinex","BTCUSD",1736465805471,0.0611,92392.0,92367.0,0.1357016]
["bitfinex","BTCUSD",1736465805670,0.002,92375.0,92368.0,0.10429976]
["bitfinex","BTCUSD",1736465805890,0.002,92375.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736465806091,0.02694054,92380.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736465806311,0.002,92377.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736465806989,0.02694054,92380.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736465807192,0.02994054,92380.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736465808531,0.02694054,92380.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736465808919,0.002,92377.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736465809296,0.02694054,92380.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736465809499,0.02694054,92380.0,92370.0,0.20751998]
["bitfinex","BTCUSD",1736465809904,0.02694054,92380.0,92361.0,0.0778]
["bitfinex","BTCUSD",1736465810106,0.0116032,92379.0,92358.0,0.216547]
["bitfinex","BTCUSD",1736465810307,0.00218078,92379.0,92358.0,0.32084676]
["bitfinex","BTCUSD",1736465810509,0.216511,92374.0,92358.0,0.32084676]
["bitfinex","BTCUSD",1736465811568,0.216523,92369.0,92354.0,0.292656]
["bitfinex","BTCUSD",1736465811785,0.216523,92369.0,92352.0,0.00796]
["bitfinex","BTCUSD",1736465812006,0.216523,92369.0,92353.0,0.10429976]
["bitfinex","BTCUSD",1736465812200,0.216523,92369.0,92353.0,0.32085876]
["bitfinex","BTCUSD",1736465812371,0.216521,92370.0,92353.0,0.32085876]
["bitfinex","BTCUSD",1736465812784,0.001,92369.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736465813185,0.0494,92372.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736465813385,0.07634054,92380.0,92358.0,0.10429976]
["bitfinex","BTCUSD",1736465813622,0.002,92370.0,92362.0,0.216538]
["bitfinex","BTCUSD",1736465813825,0.002,92370.0,92363.0,0.0765]
["bitfinex","BTCUSD",1736465814144,0.002,92370.0,92368.0,0.216524]
["bitfinex","BTCUSD",1736465814357,0.002,92370.0,92368.0,0.27790968]
["bitfinex","BTCUSD",1736465814562,0.002,92370.0,92368.0,0.26890966]
["bitfinex","BTCUSD",1736465814783,0.003,92370.0,92368.0,0.26890966]
["bitfinex","BTCUSD",1736465815038,0.0001702,92380.0,92369.0,0.10429976]
["bitfinex","BTCUSD",1736465815248,0.002,92372.0,92369.0,0.10429976]
["bitfinex","BTCUSD",1736465815477,0.002,92372.0,92371.0,0.216518]
["bitfinex","BTCUSD",1736465815684,0.0001702,92380.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736465817070,0.0001702,92380.0,92379.0,0.32079876]
["bitfinex","BTCUSD",1736465817405,0.0001702,92380.0,92379.0,0.39939876]
["bitfinex","BTCUSD",1736465818012,0.0001702,92380.0,92379.0,0.40139876]
["bitfinex","BTCUSD",1736465818211,0.0001702,92380.0,92379.0,0.46318914]
["bitfinex","BTCUSD",1736465818722,0.0001702,92380.0,92379.0,0.40139876]
["bitfinex","BTCUSD",1736465819462,0.0001702,92380.0,92379.0,0.39239874]
["bitfinex","BTCUSD",1736465819673,0.15,92400.0,92379.0,0.18489976]
["bitfinex","BTCUSD",1736465819878,0.00014782,92396.0,92383.0,0.216488]
["bitfinex","BTCUSD",1736465820114,0.00014782,92396.0,92379.0,0.0806]
["bitfinex","BTCUSD",1736465820115,0.00014782,92396.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736465820317,0.00014782,92396.0,92386.0,0.1357016]
["bitfinex","BTCUSD",1736465820318,0.00014782,92396.0,92390.0,0.216472]
["bitfinex","BTCUSD",1736465820975,0.00014782,92396.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736465821223,0.00414782,92396.0,92387.0,0.10429976]
["bitfinex","BTCUSD",1736465821411,0.00414782,92396.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736465821818,0.00614782,92396.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736465822226,0.00014782,92396.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736465822428,0.00514782,92396.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736465822639,0.00314782,92396.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736465822847,0.00014782,92396.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736465823282,0.00314782,92396.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736465823529,0.25043784,92408.0,92387.0,0.10429976]
["bitfinex","BTCUSD",1736465823530,0.216436,92406.0,92387.0,0.10429976]
["bitfinex","BTCUSD",1736465824177,0.21644,92404.0,92387.0,0.10429976]
["bitfinex","BTCUSD",1736465824440,0.21644,92404.0,92387.0,0.09529974]
["bitfinex","BTCUSD",1736465824654,0.004,92396.0,92387.0,0.09529974]
["bitfinex","BTCUSD",1736465824869,0.21644,92404.0,92387.0,0.09529974]
["bitfinex","BTCUSD",1736465825132,0.00226874,92405.0,92387.0,0.09629974]
["bitfinex","BTCUSD",1736465825329,0.10975334,92404.0,92387.0,0.001]
["bitfinex","BTCUSD",1736465825582,0.216479,92388.0,92373.0,0.0803]
["bitfinex","BTCUSD",1736465825783,0.216479,92388.0,92379.0,0.00014782]
["bitfinex","BTCUSD",1736465825986,0.00231848,92390.0,92379.0,0.00014782]
["bitfinex","BTCUSD",1736465826189,0.0611,92388.0,92379.0,0.00014782]
["bitfinex","BTCUSD",1736465826394,0.216481,92387.0,92379.0,0.00014782]
["bitfinex","BTCUSD",1736465827075,0.432962,92387.0,92379.0,0.00014782]
["bitfinex","BTCUSD",1736465827293,0.10429976,92387.0,92379.0,0.00014782]
["bitfinex","BTCUSD",1736465827561,0.00231848,92386.0,92379.0,0.00014782]
["bitfinex","BTCUSD",1736465828589,0.216493,92382.0,92379.0,0.00014782]
["bitfinex","BTCUSD",1736465829027,0.001,92387.0,92379.0,0.00014782]
["bitfinex","BTCUSD",1736465829423,0.001,92386.0,92379.0,0.00014782]
["bitfinex","BTCUSD",1736465829621,0.216485,92385.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736465829842,0.216485,92385.0,92366.0,0.433058]
["bitfinex","BTCUSD",1736465830011,0.216485,92385.0,92379.0,0.001]
["bitfinex","BTCUSD",1736465830226,0.216485,92385.0,92370.0,0.216519]
["bitfinex","BTCUSD",1736465830867,0.216475,92389.0,92370.0,0.216519]
["bitfinex","BTCUSD",1736465831635,0.15,92388.0,92371.0,0.0433048]
["bitfinex","BTCUSD",1736465831912,0.21648,92387.0,92371.0,0.0433048]
["bitfinex","BTCUSD",1736465832296,0.21648,92387.0,92370.0,0.216519]
["bitfinex","BTCUSD",1736465833148,0.21848,92387.0,92370.0,0.216519]
["bitfinex","BTCUSD",1736465833337,0.21948,92387.0,92370.0,0.216519]
["bitfinex","BTCUSD",1736465834105,0.21748,92387.0,92370.0,0.216519]
["bitfinex","BTCUSD",1736465834564,0.21648,92387.0,92370.0,0.20751898]
["bitfinex","BTCUSD",1736465834769,0.00014773,92393.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736465834970,0.001,92387.0,92372.0,0.10429976]
["bitfinex","BTCUSD",1736465835603,0.002,92387.0,92372.0,0.10429976]
["bitfinex","BTCUSD",1736465835812,0.001,92387.0,92377.0,0.216502]
["bitfinex","BTCUSD",1736465836016,0.001,92387.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736465836447,0.00014773,92393.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736465837030,0.00014773,92393.0,92378.0,0.06866127]
["bitfinex","BTCUSD",1736465837230,0.00014773,92393.0,92379.0,0.001]
["bitfinex","BTCUSD",1736465838451,0.00014773,92393.0,92378.0,0.06866127]
["bitfinex","BTCUSD",1736465838650,0.00214773,92393.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736465839464,0.216473,92390.0,92371.0,0.0778]
["bitfinex","BTCUSD",1736465839699,0.15,92391.0,92371.0,0.0778]
["bitfinex","BTCUSD",1736465840295,0.216475,92389.0,92371.0,0.0778]
["bitfinex","BTCUSD",1736465842526,0.216475,92389.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736465843145,0.20213313,92389.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736465844382,0.366472,92391.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736465844565,0.366472,92391.0,92372.0,0.20751498]
["bitfinex","BTCUSD",1736465844773,0.216475,92389.0,92372.0,0.25769888]
["bitfinex","BTCUSD",1736465845482,0.00214773,92393.0,92372.0,0.25769888]
["bitfinex","BTCUSD",1736465846160,0.001,92391.0,92372.0,0.25769888]
["bitfinex","BTCUSD",1736465846790,0.00214773,92393.0,92379.0,0.216497]
["bitfinex","BTCUSD",1736465847226,0.00214773,92393.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736465847450,0.00214773,92393.0,92382.0,0.0823]
["bitfinex","BTCUSD",1736465847653,0.00214773,92393.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736465847855,0.00214773,92393.0,92387.0,0.216478]
["bitfinex","BTCUSD",1736465848070,0.00314773,92393.0,92392.0,0.291568]
["bitfinex","BTCUSD",1736465848704,0.00214773,92393.0,92392.0,0.291568]
["bitfinex","BTCUSD",1736465848908,0.00314773,92393.0,92392.0,0.291568]
["bitfinex","BTCUSD",1736465849147,7.3e-07,92393.0,92392.0,0.46856776]
["bitfinex","BTCUSD",1736465849355,0.0001702,92412.0,92411.0,0.345324]
["bitfinex","BTCUSD",1736465849568,0.0001702,92412.0,92411.0,0.34428398]
["bitfinex","BTCUSD",1736465849778,0.0001702,92412.0,92411.0,0.39935518]
["bitfinex","BTCUSD",1736465850635,0.0001702,92412.0,92411.0,0.50365494]
["bitfinex","BTCUSD",1736465851001,0.0001702,92412.0,92411.0,0.52665494]
["bitfinex","BTCUSD",1736465852380,0.0001702,92412.0,92411.0,0.52865494]
["bitfinex","BTCUSD",1736465854711,0.0001702,92412.0,92411.0,0.51965492]
["bitfinex","BTCUSD",1736465855271,0.0001702,92412.0,92411.0,0.46358372]
["bitfinex","BTCUSD",1736465858357,0.0001702,92412.0,92411.0,1.00548372]
["bitfinex","BTCUSD",1736465859224,0.0001702,92412.0,92411.0,1.00348372]
["bitfinex","BTCUSD",1736465859608,0.0001702,92412.0,92411.0,0.9944837]
["bitfinex","BTCUSD",1736465860381,2e-07,92412.0,92411.0,1.1444837]
["bitfinex","BTCUSD",1736465860612,0.0001702,92417.0,92416.0,0.299212]
["bitfinex","BTCUSD",1736465860831,0.0001702,92417.0,92416.0,0.42651176]
["bitfinex","BTCUSD",1736465861055,0.0001702,92417.0,92416.0,0.40351176]
["bitfinex","BTCUSD",1736465861480,0.0001702,92417.0,92416.0,0.42651176]
["bitfinex","BTCUSD",1736465862139,0.0001702,92417.0,92416.0,0.43151176]
["bitfinex","BTCUSD",1736465862349,0.0001702,92417.0,92416.0,0.52091323]
["bitfinex","BTCUSD",1736465862712,0.0001702,92417.0,92416.0,0.40851176]
["bitfinex","BTCUSD",1736465862921,0.0001702,92417.0,92416.0,0.41647176]
["bitfinex","BTCUSD",1736465863832,0.0001702,92417.0,92416.0,0.41147176]
["bitfinex","BTCUSD",1736465864072,0.0001702,92417.0,92416.0,0.43447176]
["bitfinex","BTCUSD",1736465864313,0.0001702,92417.0,92416.0,0.43847176]
["bitfinex","BTCUSD",1736465864431,0.0001702,92417.0,92416.0,0.51877321]
["bitfinex","BTCUSD",1736465864632,0.0001702,92417.0,92416.0,0.51477321]
["bitfinex","BTCUSD",1736465864865,0.0001702,92417.0,92416.0,0.51777321]
["bitfinex","BTCUSD",1736465868102,0.0001702,92417.0,92416.0,0.55094063]
["bitfinex","BTCUSD",1736465869420,0.0001702,92417.0,92416.0,0.46163916]
["bitfinex","BTCUSD",1736465869606,0.0001702,92417.0,92416.0,0.45263914]
["bitfinex","BTCUSD",1736465874566,0.0001702,92417.0,92416.0,0.44363912]
["bitfinex","BTCUSD",1736465876107,2e-07,92417.0,92416.0,0.44363912]
["bitfinex","BTCUSD",1736465877519,2e-07,92417.0,92416.0,0.49253912]
["bitfinex","BTCUSD",1736465877780,2e-07,92417.0,92416.0,0.59683888]
["bitfinex","BTCUSD",1736465878200,4e-07,92423.0,92422.0,0.446998]
["bitfinex","BTCUSD",1736465878435,0.00014819,92423.0,92422.0,0.57429776]
["bitfinex","BTCUSD",1736465879729,1.9e-07,92423.0,92422.0,0.56729774]
["bitfinex","BTCUSD",1736465880036,0.0001702,92426.0,92422.0,0.56729774]
["bitfinex","BTCUSD",1736465880037,3.9e-07,92426.0,92425.0,0.4278]
["bitfinex","BTCUSD",1736465880248,3.9e-07,92426.0,92425.0,0.55509976]
["bitfinex","BTCUSD",1736465880468,3.9e-07,92426.0,92425.0,0.35509976]
["bitfinex","BTCUSD",1736465880642,3.9e-07,92426.0,92425.0,0.20509976]
["bitfinex","BTCUSD",1736465880852,3.9e-07,92426.0,92425.0,0.21301976]
["bitfinex","BTCUSD",1736465881084,3.9e-07,92426.0,92425.0,0.31731952]
["bitfinex","BTCUSD",1736465882046,0.0117083,92453.0,92426.0,0.023]
["bitfinex","BTCUSD",1736465882253,0.01220083,92453.0,92446.0,0.21634]
["bitfinex","BTCUSD",1736465882664,0.01220083,92453.0,92446.0,0.432682]
["bitfinex","BTCUSD",1736465883604,0.01320083,92453.0,92446.0,0.432682]
["bitfinex","BTCUSD",1736465884592,0.01320083,92453.0,92446.0,0.42368198]
["bitfinex","BTCUSD",1736465884813,0.0493,92452.0,92438.0,0.216359]
["bitfinex","BTCUSD",1736465885032,0.04946223,92452.0,92438.0,0.216359]
["bitfinex","BTCUSD",1736465885246,0.04946223,92452.0,92438.0,0.2169407]
["bitfinex","BTCUSD",1736465885880,0.216348,92444.0,92438.0,0.0005817]
["bitfinex","BTCUSD",1736465886314,0.00016223,92443.0,92438.0,0.0005817]
["bitfinex","BTCUSD",1736465886522,0.21651123,92443.0,92438.0,0.0005817]
["bitfinex","BTCUSD",1736465887434,0.412558,92439.0,92438.0,0.0005817]
["bitfinex","BTCUSD",1736465887667,0.57795776,92439.0,92438.0,0.0005817]
["bitfinex","BTCUSD",1736465887882,0.58625681,92439.0,92438.0,0.0005817]
["bitfinex","BTCUSD",1736465888344,0.0462,92471.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736465888583,0.03358792,92460.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736465888807,0.03358792,92460.0,92451.0,0.21533]
["bitfinex","BTCUSD",1736465889231,0.03358792,92460.0,92451.0,0.21133]
["bitfinex","BTCUSD",1736465889445,0.0462,92471.0,92451.0,0.21133]
["bitfinex","BTCUSD",1736465889672,0.01320083,92453.0,92451.0,0.20232998]
["bitfinex","BTCUSD",1736465890079,0.01320083,92453.0,92452.0,0.10429976]
["bitfinex","BTCUSD",1736465891972,0.01220083,92453.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736465892191,0.01320083,92453.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736465892620,0.04760666,92453.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736465892838,0.01320083,92453.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736465893057,0.01220083,92453.0,92449.0,0.216333]
["bitfinex","BTCUSD",1736465893492,0.01320083,92453.0,92449.0,0.216333]
["bitfinex","BTCUSD",1736465894539,0.01320083,92453.0,92449.0,0.20733298]
["bitfinex","BTCUSD",1736465895155,0.01220083,92453.0,92449.0,0.20733298]
["bitfinex","BTCUSD",1736465895336,0.216289,92469.0,92449.0,0.20733298]
["bitfinex","BTCUSD",1736465895337,0.15,92464.0,92449.0,0.20733298]
["bitfinex","BTCUSD",1736465896939,0.15,92468.0,92449.0,0.24943682]
["bitfinex","BTCUSD",1736465897149,0.15,92466.0,92449.0,0.24943682]
["bitfinex","BTCUSD",1736465897376,0.10429976,92467.0,92449.0,0.24943682]
["bitfinex","BTCUSD",1736465897582,0.366295,92466.0,92445.0,0.26046417]
["bitfinex","BTCUSD",1736465897786,0.366295,92466.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736465897983,0.004,92464.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736465898390,0.002,92464.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736465898871,0.366295,92466.0,92445.0,0.432688]
["bitfinex","BTCUSD",1736465899249,0.366295,92466.0,92449.0,0.216334]
["bitfinex","BTCUSD",1736465899250,0.002,92464.0,92449.0,0.216334]
["bitfinex","BTCUSD",1736465899460,0.002,92464.0,92449.0,0.20733398]
["bitfinex","BTCUSD",1736465899824,0.366295,92466.0,92449.0,0.20733398]
["bitfinex","BTCUSD",1736465900233,0.369295,92466.0,92449.0,0.20733398]
["bitfinex","BTCUSD",1736465900437,0.369295,92466.0,92449.0,0.20791561]
["bitfinex","BTCUSD",1736465900639,0.153,92466.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736465900873,0.003,92466.0,92451.0,0.21691163]
["bitfinex","BTCUSD",1736465901099,0.157,92466.0,92451.0,0.21691163]
["bitfinex","BTCUSD",1736465901442,0.15,92464.0,92451.0,0.00058163]
["bitfinex","BTCUSD",1736465901656,0.216302,92463.0,92451.0,0.00058163]
["bitfinex","BTCUSD",1736465901874,0.10429976,92462.0,92451.0,0.00058163]
["bitfinex","BTCUSD",1736465902102,0.1954,92455.0,92451.0,0.00058163]
["bitfinex","BTCUSD",1736465902326,0.15,92453.0,92451.0,0.00058163]
["bitfinex","BTCUSD",1736465903224,0.366328,92452.0,92451.0,0.00058163]
["bitfinex","BTCUSD",1736465904400,0.47062776,92452.0,92451.0,0.00058163]
["bitfinex","BTCUSD",1736465904604,0.47062776,92452.0,92433.0,0.21637]
["bitfinex","BTCUSD",1736465904605,0.15,92447.0,92433.0,0.20795161]
["bitfinex","BTCUSD",1736465906697,0.151,92447.0,92433.0,0.20795161]
["bitfinex","BTCUSD",1736465907823,0.05044654,92446.0,92433.0,0.20795161]
["bitfinex","BTCUSD",1736465908232,0.152,92447.0,92433.0,0.20795161]
["bitfinex","BTCUSD",1736465908454,0.216342,92446.0,92433.0,0.20795161]
["bitfinex","BTCUSD",1736465908693,0.152,92447.0,92433.0,0.20795161]
["bitfinex","BTCUSD",1736465908903,0.151,92447.0,92433.0,0.20795161]
["bitfinex","BTCUSD",1736465909106,0.001,92446.0,92433.0,0.20795161]
["bitfinex","BTCUSD",1736465909468,0.15,92447.0,92433.0,0.20795161]
["bitfinex","BTCUSD",1736465909469,0.15,92447.0,92433.0,0.19895159]
["bitfinex","BTCUSD",1736465909865,0.151,92447.0,92433.0,0.19895159]
["bitfinex","BTCUSD",1736465910126,0.216342,92446.0,92430.0,0.1357016]
["bitfinex","BTCUSD",1736465910330,0.10429976,92445.0,92421.0,0.216401]
["bitfinex","BTCUSD",1736465910531,0.216368,92436.0,92420.0,0.0816]
["bitfinex","BTCUSD",1736465910741,0.12593656,92435.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736465910947,0.15,92429.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736465911146,0.216384,92428.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736465911387,0.15,92427.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736465911788,0.15,92425.0,92413.0,0.00049253]
["bitfinex","BTCUSD",1736465912004,0.15,92423.0,92413.0,0.00049253]
["bitfinex","BTCUSD",1736465912586,0.28510628,92422.0,92413.0,0.00049253]
["bitfinex","BTCUSD",1736465912744,0.50150428,92422.0,92413.0,0.00049253]
["bitfinex","BTCUSD",1736465912945,0.38940604,92422.0,92413.0,0.00049253]
["bitfinex","BTCUSD",1736465913159,0.32069776,92422.0,92413.0,0.00049253]
["bitfinex","BTCUSD",1736465913798,0.216409,92418.0,92413.0,0.00049253]
["bitfinex","BTCUSD",1736465914459,0.216401,92421.0,92413.0,0.00049253]
["bitfinex","BTCUSD",1736465914671,0.32070076,92421.0,92413.0,0.00149253]
["bitfinex","BTCUSD",1736465914890,0.32070076,92421.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736465915098,0.07694818,92420.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736465915524,0.32070076,92421.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736465915729,0.32070076,92421.0,92413.0,0.001]
["bitfinex","BTCUSD",1736465915929,0.32070076,92421.0,92413.0,0.005]
["bitfinex","BTCUSD",1736465916136,0.32070076,92421.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736465916584,0.002,92420.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736465916818,0.07914818,92420.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736465917803,0.001,92420.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736465918038,0.001,92420.0,92406.0,0.432872]
["bitfinex","BTCUSD",1736465918466,0.10529976,92421.0,92406.0,0.432872]
["bitfinex","BTCUSD",1736465918846,0.10629976,92421.0,92406.0,0.432872]
["bitfinex","BTCUSD",1736465919103,0.001,92420.0,92406.0,0.432872]
["bitfinex","BTCUSD",1736465919434,0.001,92420.0,92406.0,0.42387198]
["bitfinex","BTCUSD",1736465919632,0.10429976,92421.0,92406.0,0.42387198]
["bitfinex","BTCUSD",1736465919987,0.10529976,92421.0,92406.0,0.42387198]
["bitfinex","BTCUSD",1736465920698,0.10729976,92421.0,92406.0,0.42387198]
["bitfinex","BTCUSD",1736465921329,0.10629976,92421.0,92406.0,0.42387198]
["bitfinex","BTCUSD",1736465921596,0.001,92420.0,92406.0,0.42387198]
["bitfinex","BTCUSD",1736465921950,0.10629976,92421.0,92406.0,0.42387198]
["bitfinex","BTCUSD",1736465922422,0.10729976,92421.0,92406.0,0.42387198]
["bitfinex","BTCUSD",1736465923288,0.003,92421.0,92416.0,0.0821]
["bitfinex","BTCUSD",1736465923709,0.003,92421.0,92419.0,0.216404]
["bitfinex","BTCUSD",1736465924317,0.002,92421.0,92419.0,0.216404]
["bitfinex","BTCUSD",1736465924567,0.002,92421.0,92416.0,0.298511]
["bitfinex","BTCUSD",1736465924953,0.002,92421.0,92412.0,0.216422]
["bitfinex","BTCUSD",1736465925170,0.25078403,92425.0,92412.0,0.216422]
["bitfinex","BTCUSD",1736465925369,0.09610743,92425.0,92416.0,0.001]
["bitfinex","BTCUSD",1736465925567,0.03439103,92425.0,92416.0,0.001]
["bitfinex","BTCUSD",1736465925776,0.21639,92426.0,92412.0,0.216422]
["bitfinex","BTCUSD",1736465925975,0.002,92421.0,92412.0,0.216422]
["bitfinex","BTCUSD",1736465926179,0.10529976,92421.0,92409.0,0.078]
["bitfinex","BTCUSD",1736465926375,0.11954974,92420.0,92403.0,0.078]
["bitfinex","BTCUSD",1736465926937,0.216415,92415.0,92403.0,0.078]
["bitfinex","BTCUSD",1736465927622,0.216415,92415.0,92400.0,0.216449]
["bitfinex","BTCUSD",1736465928781,0.216415,92415.0,92405.0,0.00214779]
["bitfinex","BTCUSD",1736465929505,0.1,92412.0,92405.0,0.00214779]
["bitfinex","BTCUSD",1736465929726,0.30879976,92414.0,92379.0,0.22350708]
["bitfinex","BTCUSD",1736465929727,0.15,92406.0,92379.0,0.22350708]
["bitfinex","BTCUSD",1736465929986,0.15,92385.0,92379.0,0.22350708]
["bitfinex","BTCUSD",1736465930197,0.15,92385.0,92379.0,0.00031793]
["bitfinex","BTCUSD",1736465931616,0.001,92385.0,92379.0,0.00031793]
["bitfinex","BTCUSD",1736465932026,0.003,92385.0,92379.0,0.00031793]
["bitfinex","BTCUSD",1736465933831,0.03608304,92385.0,92379.0,0.00031793]
["bitfinex","BTCUSD",1736465934230,0.002,92385.0,92379.0,0.00031793]
["bitfinex","BTCUSD",1736465934418,0.00114153,92389.0,92379.0,0.00031793]
["bitfinex","BTCUSD",1736465934623,0.001,92385.0,92374.0,0.20791191]
["bitfinex","BTCUSD",1736465934833,0.003,92385.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736465935041,0.002,92385.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736465935292,0.001,92385.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736465935511,0.002,92385.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736465936118,0.002,92385.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736465936289,0.002,92385.0,92380.0,0.0792]
["bitfinex","BTCUSD",1736465936744,0.002,92385.0,92381.0,0.432986]
["bitfinex","BTCUSD",1736465936966,0.001,92385.0,92381.0,0.432986]
["bitfinex","BTCUSD",1736465937123,0.001,92385.0,92381.0,0.216492]
["bitfinex","BTCUSD",1736465937327,0.001,92385.0,92380.0,0.0792]
["bitfinex","BTCUSD",1736465937328,0.002,92385.0,92380.0,0.0792]
["bitfinex","BTCUSD",1736465937531,0.00123912,92384.0,92380.0,0.0792]
["bitfinex","BTCUSD",1736465938980,0.03336707,92389.0,92380.0,0.0792]
["bitfinex","BTCUSD",1736465938981,0.16542397,92397.0,92381.0,0.216493]
["bitfinex","BTCUSD",1736465939139,0.216461,92395.0,92381.0,0.216493]
["bitfinex","BTCUSD",1736465939355,0.00014768,92396.0,92381.0,0.216493]
["bitfinex","BTCUSD",1736465939356,0.00014768,92396.0,92394.0,0.0817]
["bitfinex","BTCUSD",1736465939569,0.00014768,92396.0,92394.0,0.07269998]
["bitfinex","BTCUSD",1736465939985,0.00014768,92396.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736465940250,0.216461,92395.0,92381.0,0.0457]
["bitfinex","BTCUSD",1736465940457,0.216461,92395.0,92373.0,0.216512]
["bitfinex","BTCUSD",1736465940458,0.00014768,92396.0,92373.0,0.216512]
["bitfinex","BTCUSD",1736465941121,0.216473,92390.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736465941328,0.216464,92394.0,92368.0,0.0457]
["bitfinex","BTCUSD",1736465941559,0.216464,92394.0,92372.0,0.216514]
["bitfinex","BTCUSD",1736465941560,0.216482,92387.0,92372.0,0.216514]
["bitfinex","BTCUSD",1736465941743,0.0432948,92386.0,92372.0,0.216514]
["bitfinex","BTCUSD",1736465941915,0.0432948,92386.0,92373.0,0.216513]
["bitfinex","BTCUSD",1736465942487,0.216485,92385.0,92373.0,0.216513]
["bitfinex","BTCUSD",1736465942890,0.216485,92385.0,92374.0,0.0757]
["bitfinex","BTCUSD",1736465943580,0.0432948,92386.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736465944338,0.26411008,92385.0,92374.0,0.0757]
["bitfinex","BTCUSD",1736465944598,0.26411008,92385.0,92374.0,0.06669998]
["bitfinex","BTCUSD",1736465944831,0.216482,92387.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736465945034,0.001,92386.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736465946260,0.25946781,92387.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736465946499,0.216485,92385.0,92374.0,0.06669998]
["bitfinex","BTCUSD",1736465946736,0.04769528,92384.0,92374.0,0.06669998]
["bitfinex","BTCUSD",1736465946967,0.04769528,92384.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736465947212,0.25946781,92387.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736465947447,0.001,92386.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736465947983,0.25946781,92387.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736465948222,0.04123876,92391.0,92386.0,0.0798]
["bitfinex","BTCUSD",1736465948482,0.15,92400.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736465949020,0.15,92400.0,92386.0,0.0798]
["bitfinex","BTCUSD",1736465949269,0.04144397,92396.0,92386.0,0.0798]
["bitfinex","BTCUSD",1736465949503,0.00014768,92396.0,92386.0,0.07079998]
["bitfinex","BTCUSD",1736465949730,0.00014768,92396.0,92368.0,0.0457]
["bitfinex","BTCUSD",1736465949731,0.216461,92395.0,92376.0,0.433011]
["bitfinex","BTCUSD",1736465949959,0.216483,92386.0,92368.0,0.0457]
["bitfinex","BTCUSD",1736465950225,0.216483,92386.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736465950226,0.216492,92382.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736465950399,0.216484,92386.0,92368.0,0.0457]
["bitfinex","BTCUSD",1736465950400,0.10429976,92385.0,92368.0,0.0457]
["bitfinex","BTCUSD",1736465950688,0.10429976,92385.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736465950689,0.12594816,92385.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736465951546,0.216501,92378.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736465951815,0.21652,92371.0,92349.0,0.216568]
["bitfinex","BTCUSD",1736465952036,0.30039976,92370.0,92340.0,0.0001702]
["bitfinex","BTCUSD",1736465952269,0.38374254,92370.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736465952481,0.38374254,92370.0,92369.0,0.0011702]
["bitfinex","BTCUSD",1736465952902,0.42004254,92370.0,92369.0,0.0001702]
["bitfinex","BTCUSD",1736465953807,0.52304254,92370.0,92369.0,0.0001702]
["bitfinex","BTCUSD",1736465954039,0.52430259,92370.0,92369.0,0.0001702]
["bitfinex","BTCUSD",1736465954278,0.52404254,92370.0,92369.0,0.0001702]
["bitfinex","BTCUSD",1736465954524,0.52404254,92370.0,92345.0,0.082]
["bitfinex","BTCUSD",1736465954525,0.216566,92351.0,92345.0,0.07334038]
["bitfinex","BTCUSD",1736465954780,0.216566,92351.0,92340.0,0.0001702]
["bitfinex","BTCUSD",1736465954781,0.216576,92347.0,92340.0,0.0001702]
["bitfinex","BTCUSD",1736465955017,0.15,92344.0,92340.0,0.0001702]
["bitfinex","BTCUSD",1736465955224,0.366583,92343.0,92340.0,0.0001702]
["bitfinex","BTCUSD",1736465955431,0.47088276,92343.0,92340.0,0.0001702]
["bitfinex","BTCUSD",1736465955844,0.48613274,92343.0,92342.0,0.00057771]
["bitfinex","BTCUSD",1736465956047,0.48639279,92343.0,92342.0,0.00057771]
["bitfinex","BTCUSD",1736465956268,0.47114281,92343.0,92342.0,0.00057771]
["bitfinex","BTCUSD",1736465957035,0.47214281,92343.0,92342.0,0.00057771]
["bitfinex","BTCUSD",1736465957233,0.47114281,92343.0,92342.0,0.00057771]
["bitfinex","BTCUSD",1736465957618,0.47414281,92343.0,92342.0,0.00057771]
["bitfinex","BTCUSD",1736465958110,0.19555804,92343.0,92342.0,0.00057771]
["bitfinex","BTCUSD",1736465958507,0.2998578,92343.0,92342.0,0.00057771]
["bitfinex","BTCUSD",1736465958737,0.30012278,92343.0,92342.0,0.00057771]
["bitfinex","BTCUSD",1736465958938,0.19655804,92343.0,92342.0,0.00057771]
["bitfinex","BTCUSD",1736465959520,0.004,92343.0,92337.0,0.20851409]
["bitfinex","BTCUSD",1736465959736,0.0014921,92343.0,92337.0,0.20851409]
["bitfinex","BTCUSD",1736465961067,0.0004921,92343.0,92337.0,0.20851409]
["bitfinex","BTCUSD",1736465961273,0.0004921,92343.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736465961731,0.0004921,92343.0,92338.0,0.216594]
["bitfinex","BTCUSD",1736465961960,0.0004921,92343.0,92339.0,0.1309]
["bitfinex","BTCUSD",1736465962161,0.0004921,92343.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736465962333,0.0004921,92343.0,92341.0,0.081]
["bitfinex","BTCUSD",1736465962558,0.0004921,92343.0,92342.0,0.216586]
["bitfinex","BTCUSD",1736465963760,0.0004921,92343.0,92342.0,0.218586]
["bitfinex","BTCUSD",1736465964127,0.0004921,92343.0,92342.0,0.216586]
["bitfinex","BTCUSD",1736465964295,0.0014921,92343.0,92342.0,0.221586]
["bitfinex","BTCUSD",1736465964546,0.0014921,92343.0,92342.0,0.21258598]
["bitfinex","BTCUSD",1736465965634,0.0014921,92343.0,92342.0,0.29198598]
["bitfinex","BTCUSD",1736465965836,0.0014921,92343.0,92342.0,0.39628574]
["bitfinex","BTCUSD",1736465966468,0.0014921,92343.0,92342.0,0.39328574]
["bitfinex","BTCUSD",1736465966681,0.0014921,92343.0,92342.0,0.39528574]
["bitfinex","BTCUSD",1736465966890,0.0004921,92343.0,92342.0,0.39328574]
["bitfinex","BTCUSD",1736465967138,0.0014921,92343.0,92342.0,0.39928574]
["bitfinex","BTCUSD",1736465967377,0.0004921,92343.0,92342.0,0.39128574]
["bitfinex","BTCUSD",1736465967607,0.0004921,92343.0,92342.0,0.39528574]
["bitfinex","BTCUSD",1736465967820,0.0014921,92343.0,92342.0,0.40228574]
["bitfinex","BTCUSD",1736465969693,0.0014921,92343.0,92342.0,0.39328572]
["bitfinex","BTCUSD",1736465969877,0.0014921,92343.0,92342.0,0.39367383]
["bitfinex","BTCUSD",1736465973344,0.15,92373.0,92342.0,0.19508787]
["bitfinex","BTCUSD",1736465973558,0.15,92373.0,92343.0,0.10429976]
["bitfinex","BTCUSD",1736465974222,0.15,92373.0,92358.0,0.216547]
["bitfinex","BTCUSD",1736465974469,0.15,92373.0,92359.0,0.0821]
["bitfinex","BTCUSD",1736465974729,0.152,92373.0,92359.0,0.07309998]
["bitfinex","BTCUSD",1736465974894,0.156,92373.0,92359.0,0.07309998]
["bitfinex","BTCUSD",1736465975707,0.20965252,92374.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736465975920,0.31395228,92374.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736465976231,0.002,92373.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736465976736,0.004,92373.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736465976943,0.31595228,92374.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736465977386,0.31995228,92374.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736465977597,0.31395228,92374.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736465977807,0.002,92373.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736465978236,0.006,92373.0,92359.0,0.07309998]
["bitfinex","BTCUSD",1736465978445,0.216515,92372.0,92358.0,0.216547]
["bitfinex","BTCUSD",1736465978856,0.30213173,92372.0,92358.0,0.216547]
["bitfinex","BTCUSD",1736465979510,0.216515,92372.0,92358.0,0.20754698]
["bitfinex","BTCUSD",1736465979775,0.216525,92368.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736465980003,0.21654,92362.0,92352.0,0.0786]
["bitfinex","BTCUSD",1736465980694,0.003,92372.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736465980891,0.04138504,92374.0,92367.0,0.216526]
["bitfinex","BTCUSD",1736465981204,0.0001704,92382.0,92369.0,0.21652]
["bitfinex","BTCUSD",1736465981456,0.10429976,92381.0,92370.0,0.0807]
["bitfinex","BTCUSD",1736465981679,0.10429976,92381.0,92371.0,0.216518]
["bitfinex","BTCUSD",1736465981958,0.10429976,92381.0,92370.0,0.0807]
["bitfinex","BTCUSD",1736465982792,0.001,92372.0,92370.0,0.0807]
["bitfinex","BTCUSD",1736465983235,0.216497,92380.0,92370.0,0.0807]
["bitfinex","BTCUSD",1736465983437,0.05799341,92379.0,92370.0,0.0807]
["bitfinex","BTCUSD",1736465983698,0.24815077,92381.0,92370.0,0.0807]
["bitfinex","BTCUSD",1736465983903,0.216497,92380.0,92370.0,0.0807]
["bitfinex","BTCUSD",1736465984429,0.24815077,92381.0,92370.0,0.0847]
["bitfinex","BTCUSD",1736465984691,0.04264938,92382.0,92370.0,0.07569998]
["bitfinex","BTCUSD",1736465985153,0.04264938,92382.0,92370.0,0.07608812]
["bitfinex","BTCUSD",1736465985373,0.04264938,92382.0,92371.0,0.02926191]
["bitfinex","BTCUSD",1736465985633,0.0001704,92382.0,92372.0,0.15329976]
["bitfinex","BTCUSD",1736465985880,0.0001704,92382.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736465986118,0.0001704,92382.0,92381.0,0.21688214]
["bitfinex","BTCUSD",1736465986859,0.0001704,92382.0,92381.0,0.21688213]
["bitfinex","BTCUSD",1736465987077,0.0001704,92382.0,92381.0,0.28187124]
["bitfinex","BTCUSD",1736465987349,0.0001704,92382.0,92381.0,0.28287124]
["bitfinex","BTCUSD",1736465987820,0.0001704,92382.0,92381.0,0.36107124]
["bitfinex","BTCUSD",1736465988288,0.0001704,92382.0,92381.0,0.29608213]
["bitfinex","BTCUSD",1736465989616,0.0001704,92382.0,92381.0,0.28708211]
["bitfinex","BTCUSD",1736465994538,0.0001704,92382.0,92381.0,0.27808209]
["bitfinex","BTCUSD",1736465997112,0.0001704,92382.0,92381.0,0.38238185]
["bitfinex","BTCUSD",1736465997318,0.216431,92408.0,92382.0,0.432984]
["bitfinex","BTCUSD",1736465997567,0.00014768,92405.0,92393.0,0.216465]
["bitfinex","BTCUSD",1736465997777,0.10429976,92410.0,92393.0,0.21700081]
["bitfinex","BTCUSD",1736465997972,0.216409,92418.0,92393.0,0.21700081]
["bitfinex","BTCUSD",1736465998189,0.04145254,92410.0,92393.0,0.21700081]
["bitfinex","BTCUSD",1736465998403,0.216428,92410.0,92393.0,0.21700081]
["bitfinex","BTCUSD",1736465998634,0.32072276,92412.0,92393.0,0.02852482]
["bitfinex","BTCUSD",1736465998635,0.005,92408.0,92393.0,0.02852482]
["bitfinex","BTCUSD",1736465998875,0.009,92405.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736465999082,0.009,92405.0,92395.0,0.21684913]
["bitfinex","BTCUSD",1736465999303,0.216433,92407.0,92395.0,0.00038813]
["bitfinex","BTCUSD",1736465999506,0.432866,92407.0,92394.0,0.06938811]
["bitfinex","BTCUSD",1736466000102,0.15,92411.0,92395.0,0.07640068]
["bitfinex","BTCUSD",1736466000300,0.3986,92429.0,92395.0,0.07640068]
["bitfinex","BTCUSD",1736466000301,0.04157881,92413.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736466000508,0.04757881,92413.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736466000660,0.006,92413.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736466000878,0.216414,92416.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736466001076,0.216414,92416.0,92396.0,0.27434565]
["bitfinex","BTCUSD",1736466001291,0.04277675,92419.0,92394.0,0.06938811]
["bitfinex","BTCUSD",1736466001292,0.002,92411.0,92394.0,0.06938811]
["bitfinex","BTCUSD",1736466001505,0.216437,92406.0,92394.0,0.06938811]
["bitfinex","BTCUSD",1736466002609,0.216429,92409.0,92394.0,0.06938811]
["bitfinex","BTCUSD",1736466002841,0.003,92416.0,92394.0,0.06938811]
["bitfinex","BTCUSD",1736466003122,0.003,92416.0,92399.0,0.21645]
["bitfinex","BTCUSD",1736466003346,0.002,92406.0,92399.0,0.21645]
["bitfinex","BTCUSD",1736466003582,0.15,92417.0,92399.0,0.21645]
["bitfinex","BTCUSD",1736466003825,0.001,92406.0,92399.0,0.21645]
["bitfinex","BTCUSD",1736466004071,0.001,92406.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736466004299,0.003,92409.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736466004535,0.001,92406.0,92394.0,0.06038809]
["bitfinex","BTCUSD",1736466004732,0.216449,92401.0,92393.0,0.00014768]
["bitfinex","BTCUSD",1736466006070,0.216449,92401.0,92393.0,0.00114768]
["bitfinex","BTCUSD",1736466008030,0.217449,92401.0,92393.0,0.00114768]
["bitfinex","BTCUSD",1736466008238,0.217449,92401.0,92393.0,0.00014768]
["bitfinex","BTCUSD",1736466008642,0.220449,92401.0,92393.0,0.00014768]
["bitfinex","BTCUSD",1736466008849,0.432915,92397.0,92393.0,0.00014768]
["bitfinex","BTCUSD",1736466009056,0.443561,92395.0,92393.0,0.00014768]
["bitfinex","BTCUSD",1736466009269,0.25429976,92394.0,92393.0,0.00014768]
["bitfinex","BTCUSD",1736466009478,0.15,92393.0,92375.0,0.07274766]
["bitfinex","BTCUSD",1736466009708,0.216484,92386.0,92375.0,0.07274766]
["bitfinex","BTCUSD",1736466009910,0.216476,92389.0,92375.0,0.07274766]
["bitfinex","BTCUSD",1736466010121,0.10429976,92388.0,92375.0,0.07274766]
["bitfinex","BTCUSD",1736466010331,0.10429976,92388.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736466010732,0.32077976,92388.0,92375.0,0.07274766]
["bitfinex","BTCUSD",1736466011353,0.10429976,92388.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736466011559,0.32077776,92388.0,92375.0,0.07274766]
["bitfinex","BTCUSD",1736466011764,0.10429976,92388.0,92375.0,0.07274766]
["bitfinex","BTCUSD",1736466011970,0.10429976,92388.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736466012377,0.15,92391.0,92376.0,0.26708217]
["bitfinex","BTCUSD",1736466012678,0.15,92391.0,92380.0,0.216496]
["bitfinex","BTCUSD",1736466012885,0.001,92388.0,92380.0,0.216496]
["bitfinex","BTCUSD",1736466013030,0.15,92391.0,92380.0,0.216496]
["bitfinex","BTCUSD",1736466013898,0.15004924,92394.0,92380.0,0.216496]
["bitfinex","BTCUSD",1736466014119,0.15,92392.0,92380.0,0.216496]
["bitfinex","BTCUSD",1736466014527,0.15,92392.0,92380.0,0.20749598]
["bitfinex","BTCUSD",1736466015810,0.152,92392.0,92380.0,0.20749598]
["bitfinex","BTCUSD",1736466016795,0.152,92392.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736466016796,0.002,92392.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736466017027,0.003,92392.0,92390.0,0.0774]
["bitfinex","BTCUSD",1736466017943,0.002,92392.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736466018157,0.001,92392.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736466018372,0.001,92392.0,92391.0,0.40137076]
["bitfinex","BTCUSD",1736466018564,0.003,92392.0,92391.0,0.49043574]
["bitfinex","BTCUSD",1736466018863,0.001,92392.0,92391.0,0.49043574]
["bitfinex","BTCUSD",1736466019288,0.002,92392.0,92391.0,0.40737076]
["bitfinex","BTCUSD",1736466019489,0.001,92392.0,92391.0,0.40737076]
["bitfinex","BTCUSD",1736466019708,0.002,92392.0,92391.0,0.39837074]
["bitfinex","BTCUSD",1736466020162,4.924e-05,92394.0,92391.0,0.39837074]
["bitfinex","BTCUSD",1736466020372,0.0001704,92419.0,92395.0,0.649383]
["bitfinex","BTCUSD",1736466020593,0.0001704,92419.0,92418.0,0.343608]
["bitfinex","BTCUSD",1736466020821,0.0001704,92419.0,92418.0,0.45582776]
["bitfinex","BTCUSD",1736466021513,0.0001704,92419.0,92418.0,0.45482776]
["bitfinex","BTCUSD",1736466021994,0.0001704,92419.0,92418.0,0.45682776]
["bitfinex","BTCUSD",1736466023659,0.0001704,92419.0,92418.0,0.47982776]
["bitfinex","BTCUSD",1736466023882,0.0001704,92419.0,92418.0,0.57109364]
["bitfinex","BTCUSD",1736466024551,0.0001704,92419.0,92418.0,0.56209362]
["bitfinex","BTCUSD",1736466024796,0.0001704,92419.0,92418.0,0.56009362]
["bitfinex","BTCUSD",1736466025003,0.0001704,92419.0,92418.0,0.56609362]
["bitfinex","BTCUSD",1736466025194,0.0001704,92419.0,92418.0,0.60822132]
["bitfinex","BTCUSD",1736466025623,0.0001704,92419.0,92418.0,1.15012132]
["bitfinex","BTCUSD",1736466026484,0.0001704,92419.0,92418.0,1.14912132]
["bitfinex","BTCUSD",1736466026684,0.0001704,92419.0,92418.0,1.15112132]
["bitfinex","BTCUSD",1736466027140,0.00029836,92419.0,92418.0,1.15112132]
["bitfinex","BTCUSD",1736466027367,0.00029836,92419.0,92418.0,1.14312132]
["bitfinex","BTCUSD",1736466027823,0.00129836,92419.0,92418.0,1.15812132]
["bitfinex","BTCUSD",1736466028040,0.15,92462.0,92420.0,0.432806]
["bitfinex","BTCUSD",1736466028237,0.0004926,92457.0,92443.0,0.216347]
["bitfinex","BTCUSD",1736466028436,0.0004926,92457.0,92439.0,0.00792]
["bitfinex","BTCUSD",1736466028685,0.0004926,92457.0,92445.0,0.216343]
["bitfinex","BTCUSD",1736466028828,0.0004926,92457.0,92445.0,0.22736013]
["bitfinex","BTCUSD",1736466029658,0.0004926,92457.0,92445.0,0.43470411]
["bitfinex","BTCUSD",1736466030180,0.0004926,92457.0,92440.0,0.216356]
["bitfinex","BTCUSD",1736466031172,0.0004926,92457.0,92440.0,0.224276]
["bitfinex","BTCUSD",1736466031592,0.0014926,92457.0,92440.0,0.224276]
["bitfinex","BTCUSD",1736466031795,0.0004926,92457.0,92439.0,0.216357]
["bitfinex","BTCUSD",1736466031953,0.15,92455.0,92439.0,0.216357]
["bitfinex","BTCUSD",1736466032852,0.0014926,92457.0,92453.0,0.216325]
["bitfinex","BTCUSD",1736466032853,0.0004926,92457.0,92453.0,0.216325]
["bitfinex","BTCUSD",1736466033104,0.0004926,92457.0,92441.0,0.216354]
["bitfinex","BTCUSD",1736466033105,0.0004926,92457.0,92443.0,0.0489]
["bitfinex","BTCUSD",1736466033331,0.0004926,92457.0,92450.0,0.216332]
["bitfinex","BTCUSD",1736466034211,0.0004926,92457.0,92444.0,0.216346]
["bitfinex","BTCUSD",1736466034598,0.0004926,92457.0,92449.0,0.20733398]
["bitfinex","BTCUSD",1736466034905,0.0004926,92457.0,92453.0,0.216324]
["bitfinex","BTCUSD",1736466035109,0.0004926,92457.0,92450.0,0.216331]
["bitfinex","BTCUSD",1736466035347,0.0004926,92457.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736466035977,0.0004926,92457.0,92450.0,0.216331]
["bitfinex","BTCUSD",1736466037998,0.0004926,92457.0,92450.0,0.432664]
["bitfinex","BTCUSD",1736466038435,0.0004926,92457.0,92454.0,0.216322]
["bitfinex","BTCUSD",1736466038642,0.0014926,92457.0,92454.0,0.216322]
["bitfinex","BTCUSD",1736466039396,0.0014926,92457.0,92445.0,0.216342]
["bitfinex","BTCUSD",1736466039397,0.0014926,92457.0,92449.0,0.216334]
["bitfinex","BTCUSD",1736466039608,0.0004926,92457.0,92449.0,0.216334]
["bitfinex","BTCUSD",1736466039819,0.0014926,92457.0,92453.0,0.216325]
["bitfinex","BTCUSD",1736466040052,0.21662051,92471.0,92453.0,0.216325]
["bitfinex","BTCUSD",1736466040276,0.00014775,92470.0,92453.0,0.216325]
["bitfinex","BTCUSD",1736466041601,0.00214775,92470.0,92453.0,0.216325]
["bitfinex","BTCUSD",1736466042070,0.00614775,92470.0,92453.0,0.216325]
["bitfinex","BTCUSD",1736466042308,0.216288,92469.0,92453.0,0.26752766]
["bitfinex","BTCUSD",1736466042535,0.212988,92469.0,92453.0,0.26752766]
["bitfinex","BTCUSD",1736466043234,0.00614775,92470.0,92453.0,0.26752766]
["bitfinex","BTCUSD",1736466043407,0.216288,92469.0,92453.0,0.26752766]
["bitfinex","BTCUSD",1736466043829,0.002,92469.0,92453.0,0.34322766]
["bitfinex","BTCUSD",1736466044253,0.002,92469.0,92454.0,0.06389292]
["bitfinex","BTCUSD",1736466044484,0.005,92469.0,92454.0,0.06389292]
["bitfinex","BTCUSD",1736466044807,0.005,92469.0,92454.0,0.0548929]
["bitfinex","BTCUSD",1736466045033,0.003,92469.0,92454.0,0.0548929]
["bitfinex","BTCUSD",1736466045254,0.21643475,92470.0,92454.0,0.0548929]
["bitfinex","BTCUSD",1736466045456,0.002,92469.0,92455.0,0.05975595]
["bitfinex","BTCUSD",1736466045703,0.005,92469.0,92455.0,0.05975595]
["bitfinex","BTCUSD",1736466045944,0.216291,92468.0,92453.0,4e-05]
["bitfinex","BTCUSD",1736466046179,0.15,92462.0,92453.0,4e-05]
["bitfinex","BTCUSD",1736466046643,0.15,92460.0,92453.0,4e-05]
["bitfinex","BTCUSD",1736466046840,0.216312,92459.0,92453.0,4e-05]
["bitfinex","BTCUSD",1736466047212,0.15,92458.0,92453.0,4e-05]
["bitfinex","BTCUSD",1736466047887,0.10429976,92457.0,92453.0,4e-05]
["bitfinex","BTCUSD",1736466048078,0.15,92458.0,92453.0,4e-05]
["bitfinex","BTCUSD",1736466048480,0.00014775,92470.0,92453.0,4e-05]
["bitfinex","BTCUSD",1736466048481,0.216296,92466.0,92453.0,4e-05]
["bitfinex","BTCUSD",1736466048679,0.15,92465.0,92453.0,4e-05]
["bitfinex","BTCUSD",1736466049005,0.001,92458.0,92453.0,4e-05]
["bitfinex","BTCUSD",1736466049635,0.001,92458.0,92451.0,0.20736998]
["bitfinex","BTCUSD",1736466050058,0.001,92458.0,92456.0,0.0464]
["bitfinex","BTCUSD",1736466050551,0.04319795,92466.0,92457.0,0.216316]
["bitfinex","BTCUSD",1736466050955,0.004,92465.0,92457.0,0.216316]
["bitfinex","BTCUSD",1736466050958,0.00014775,92470.0,92457.0,0.216316]
["bitfinex","BTCUSD",1736466051203,0.00014775,92470.0,92456.0,0.0464]
["bitfinex","BTCUSD",1736466051204,0.00014775,92470.0,92461.0,0.216307]
["bitfinex","BTCUSD",1736466051680,0.002,92466.0,92461.0,0.216307]
["bitfinex","BTCUSD",1736466052101,0.006,92466.0,92461.0,0.216307]
["bitfinex","BTCUSD",1736466052338,0.002,92466.0,92461.0,0.216307]
["bitfinex","BTCUSD",1736466053256,0.00014775,92470.0,92461.0,0.216307]
["bitfinex","BTCUSD",1736466053531,0.00214775,92470.0,92458.0,0.216314]
["bitfinex","BTCUSD",1736466054095,0.00314775,92470.0,92467.0,0.0816]
["bitfinex","BTCUSD",1736466054352,0.00314775,92470.0,92468.0,0.214291]
["bitfinex","BTCUSD",1736466054562,0.00314775,92470.0,92468.0,0.20529098]
["bitfinex","BTCUSD",1736466054766,0.00014775,92470.0,92468.0,0.20529098]
["bitfinex","BTCUSD",1736466055287,0.00214775,92470.0,92468.0,0.20529098]
["bitfinex","BTCUSD",1736466056238,0.00414775,92470.0,92468.0,0.20529098]
["bitfinex","BTCUSD",1736466056710,0.00214775,92470.0,92468.0,0.20529098]
["bitfinex","BTCUSD",1736466056962,0.00214775,92470.0,92468.0,0.27823978]
["bitfinex","BTCUSD",1736466057178,0.00214775,92470.0,92469.0,0.17528113]
["bitfinex","BTCUSD",1736466057387,0.00214775,92470.0,92469.0,0.25218113]
["bitfinex","BTCUSD",1736466057555,0.00014775,92470.0,92469.0,0.25109976]
["bitfinex","BTCUSD",1736466057780,0.00014775,92470.0,92469.0,0.34009853]
["bitfinex","BTCUSD",1736466059686,0.00014775,92470.0,92469.0,0.33409851]
["bitfinex","BTCUSD",1736466060319,0.00014775,92470.0,92469.0,0.33309851]
["bitfinex","BTCUSD",1736466060550,0.00014775,92470.0,92469.0,0.33209851]
["bitfinex","BTCUSD",1736466060983,0.00014775,92470.0,92469.0,0.33309851]
["bitfinex","BTCUSD",1736466061180,0.00014775,92470.0,92469.0,0.33109851]
["bitfinex","BTCUSD",1736466061385,0.00014775,92470.0,92469.0,0.33309851]
["bitfinex","BTCUSD",1736466061597,0.00014775,92470.0,92469.0,0.33809851]
["bitfinex","BTCUSD",1736466062002,0.00014775,92470.0,92469.0,0.24909974]
["bitfinex","BTCUSD",1736466064553,0.00014775,92470.0,92469.0,0.24009972]
["bitfinex","BTCUSD",1736466067579,0.00014775,92470.0,92469.0,0.24035901]
["bitfinex","BTCUSD",1736466069408,0.00014775,92470.0,92469.0,0.240359]
["bitfinex","BTCUSD",1736466069611,0.00014775,92470.0,92469.0,0.23135898]
["bitfinex","BTCUSD",1736466070590,0.00014775,92470.0,92469.0,0.13105928]
["bitfinex","BTCUSD",1736466070776,0.00014775,92470.0,92469.0,0.00725928]
["bitfinex","BTCUSD",1736466071497,0.00014775,92470.0,92469.0,0.00225928]
["bitfinex","BTCUSD",1736466071713,0.00014775,92470.0,92469.0,0.00525928]
["bitfinex","BTCUSD",1736466072107,0.00014775,92470.0,92469.0,0.00225928]
["bitfinex","BTCUSD",1736466072553,0.00014775,92470.0,92469.0,0.00025928]
["bitfinex","BTCUSD",1736466072771,0.00014775,92470.0,92469.0,0.00625928]
["bitfinex","BTCUSD",1736466073425,0.00014775,92470.0,92469.0,0.00425928]
["bitfinex","BTCUSD",1736466073661,0.00014775,92470.0,92469.0,0.00625928]
["bitfinex","BTCUSD",1736466074537,0.00014775,92470.0,92468.0,0.20255024]
["bitfinex","BTCUSD",1736466075737,0.00014775,92470.0,92468.0,0.20655024]
["bitfinex","BTCUSD",1736466075963,0.00014775,92470.0,92468.0,0.20855024]
["bitfinex","BTCUSD",1736466076360,0.00014775,92470.0,92468.0,0.006]
["bitfinex","BTCUSD",1736466077554,0.00014775,92470.0,92468.0,0.004]
["bitfinex","BTCUSD",1736466077555,0.41079772,92469.0,92468.0,0.004]
["bitfinex","BTCUSD",1736466078763,0.51509748,92469.0,92468.0,0.004]
["bitfinex","BTCUSD",1736466079171,0.216306,92462.0,92449.0,0.216335]
["bitfinex","BTCUSD",1736466079634,0.36509748,92469.0,92441.0,0.0452]
["bitfinex","BTCUSD",1736466079635,0.15,92468.0,92441.0,0.0452]
["bitfinex","BTCUSD",1736466079776,0.32059276,92467.0,92453.0,0.216325]
["bitfinex","BTCUSD",1736466080220,0.216302,92463.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736466081726,0.219302,92463.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736466081940,0.001,92462.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736466082562,0.216293,92467.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736466082734,0.001,92463.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736466083334,0.216293,92467.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736466083543,0.001,92462.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736466084369,0.15,92469.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736466084547,0.15,92469.0,92454.0,0.20732298]
["bitfinex","BTCUSD",1736466084747,0.216293,92467.0,92454.0,0.20732298]
["bitfinex","BTCUSD",1736466084948,0.15,92469.0,92454.0,0.20732298]
["bitfinex","BTCUSD",1736466085146,0.002,92462.0,92454.0,0.20732298]
["bitfinex","BTCUSD",1736466085348,0.002,92462.0,92454.0,0.42364598]
["bitfinex","BTCUSD",1736466085602,0.002,92462.0,92454.0,0.20732298]
["bitfinex","BTCUSD",1736466085796,0.14868386,92470.0,92457.0,0.216314]
["bitfinex","BTCUSD",1736466085926,0.14868386,92470.0,92456.0,0.076]
["bitfinex","BTCUSD",1736466085927,0.0443841,92470.0,92460.0,0.216307]
["bitfinex","BTCUSD",1736466086137,0.002,92469.0,92460.0,0.23339071]
["bitfinex","BTCUSD",1736466086365,0.002,92469.0,92460.0,0.23353846]
["bitfinex","BTCUSD",1736466086589,0.216278,92474.0,92460.0,0.23353846]
["bitfinex","BTCUSD",1736466086997,0.002,92470.0,92460.0,0.23353846]
["bitfinex","BTCUSD",1736466088391,0.002,92470.0,92460.0,0.00014775]
["bitfinex","BTCUSD",1736466088790,0.216286,92471.0,92460.0,0.00014775]
["bitfinex","BTCUSD",1736466089389,0.216288,92469.0,92460.0,0.00014775]
["bitfinex","BTCUSD",1736466089589,0.216288,92469.0,92454.0,0.41479371]
["bitfinex","BTCUSD",1736466089937,0.21639444,92469.0,92454.0,0.19847071]
["bitfinex","BTCUSD",1736466090145,0.43268244,92469.0,92454.0,0.19847071]
["bitfinex","BTCUSD",1736466091560,0.43368244,92469.0,92454.0,0.19847071]
["bitfinex","BTCUSD",1736466091788,0.21739444,92469.0,92454.0,0.19847071]
["bitfinex","BTCUSD",1736466092050,0.21639444,92469.0,92454.0,0.19847071]
["bitfinex","BTCUSD",1736466092289,0.216299,92465.0,92454.0,0.19847071]
["bitfinex","BTCUSD",1736466092945,0.21739444,92469.0,92454.0,0.19847071]
["bitfinex","BTCUSD",1736466093935,0.216298,92465.0,92449.0,0.509768]
["bitfinex","BTCUSD",1736466094644,0.216298,92465.0,92449.0,0.5681801]
["bitfinex","BTCUSD",1736466096024,0.218298,92465.0,92449.0,0.50076798]
["bitfinex","BTCUSD",1736466096504,0.219298,92465.0,92449.0,0.50076798]
["bitfinex","BTCUSD",1736466096742,0.219298,92465.0,92449.0,0.28443298]
["bitfinex","BTCUSD",1736466096980,0.219298,92465.0,92452.0,0.216326]
["bitfinex","BTCUSD",1736466097932,0.219298,92465.0,92449.0,0.28443298]
["bitfinex","BTCUSD",1736466097933,0.10429976,92464.0,92449.0,0.0771]
["bitfinex","BTCUSD",1736466098176,0.10429976,92464.0,92442.0,0.216349]
["bitfinex","BTCUSD",1736466098177,0.21632,92456.0,92442.0,0.216349]
["bitfinex","BTCUSD",1736466098638,0.21632,92456.0,92437.0,0.216361]
["bitfinex","BTCUSD",1736466098639,0.216354,92442.0,92432.0,0.0001702]
["bitfinex","BTCUSD",1736466098878,0.10429976,92442.0,92432.0,0.0001702]
["bitfinex","BTCUSD",1736466099149,0.216354,92441.0,92432.0,0.0001702]
["bitfinex","BTCUSD",1736466099619,0.216354,92441.0,92424.0,0.216394]
["bitfinex","BTCUSD",1736466099865,0.216366,92436.0,92423.0,0.25706418]
["bitfinex","BTCUSD",1736466100600,0.21647238,92436.0,92423.0,0.25706418]
["bitfinex","BTCUSD",1736466101512,0.21647238,92436.0,92423.0,0.25906418]
["bitfinex","BTCUSD",1736466101755,0.21647238,92436.0,92423.0,0.04267018]
["bitfinex","BTCUSD",1736466101993,0.21647238,92436.0,92423.0,0.003]
["bitfinex","BTCUSD",1736466101994,0.216384,92429.0,92423.0,0.003]
["bitfinex","BTCUSD",1736466102923,0.216384,92429.0,92423.0,0.002]
["bitfinex","BTCUSD",1736466103182,0.0825,92434.0,92423.0,0.002]
["bitfinex","BTCUSD",1736466103183,0.432768,92428.0,92423.0,0.002]
["bitfinex","BTCUSD",1736466103442,0.216389,92426.0,92423.0,0.004]
["bitfinex","BTCUSD",1736466103948,0.216394,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1736466104274,0.32069376,92424.0,92423.0,0.007]
["bitfinex","BTCUSD",1736466104818,0.216419,92413.0,92400.0,0.03781058]
["bitfinex","BTCUSD",1736466105390,0.216414,92416.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736466105627,0.0432818,92415.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736466106268,0.216414,92416.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736466106800,0.216414,92416.0,92401.0,0.432894]
["bitfinex","BTCUSD",1736466107646,0.217414,92416.0,92401.0,0.432894]
["bitfinex","BTCUSD",1736466107893,0.217414,92416.0,92400.0,0.03781058]
["bitfinex","BTCUSD",1736466108101,0.217414,92416.0,92405.0,0.216437]
["bitfinex","BTCUSD",1736466108926,0.216414,92416.0,92405.0,0.216437]
["bitfinex","BTCUSD",1736466109585,0.216414,92416.0,92405.0,0.20743698]
["bitfinex","BTCUSD",1736466110109,0.216414,92416.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736466110251,0.217414,92416.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736466110875,0.0433818,92415.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736466111987,0.001,92415.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736466112187,0.001,92415.0,92402.0,0.43289]
["bitfinex","BTCUSD",1736466114663,0.001,92415.0,92402.0,0.42388998]
["bitfinex","BTCUSD",1736466115616,0.432835,92414.0,92400.0,0.25426058]
["bitfinex","BTCUSD",1736466115815,0.15,92413.0,92399.0,0.0818]
["bitfinex","BTCUSD",1736466116024,0.0487239,92412.0,92392.0,0.294767]
["bitfinex","BTCUSD",1736466116257,0.21644,92405.0,92392.0,0.294767]
["bitfinex","BTCUSD",1736466116874,0.1987239,92412.0,92392.0,0.294767]
["bitfinex","BTCUSD",1736466116875,0.216453,92399.0,92392.0,0.0783]
["bitfinex","BTCUSD",1736466117080,0.1357016,92410.0,92389.0,0.216473]
["bitfinex","BTCUSD",1736466117288,0.216455,92398.0,92385.0,0.0789]
["bitfinex","BTCUSD",1736466117495,0.216474,92390.0,92380.0,0.0469]
["bitfinex","BTCUSD",1736466117908,0.15,92399.0,92380.0,0.0469]
["bitfinex","BTCUSD",1736466118110,0.15,92399.0,92378.0,0.0789]
["bitfinex","BTCUSD",1736466118111,0.15,92397.0,92378.0,0.0789]
["bitfinex","BTCUSD",1736466118317,0.216482,92387.0,92378.0,0.0789]
["bitfinex","BTCUSD",1736466118521,0.0432958,92386.0,92378.0,0.0789]
["bitfinex","BTCUSD",1736466118941,0.216476,92389.0,92378.0,0.0789]
["bitfinex","BTCUSD",1736466119561,0.216476,92389.0,92378.0,0.06989998]
["bitfinex","BTCUSD",1736466119995,0.216476,92389.0,92380.0,0.003]
["bitfinex","BTCUSD",1736466120201,0.216476,92389.0,92378.0,0.06989998]
["bitfinex","BTCUSD",1736466120601,0.216476,92389.0,92378.0,0.07289998]
["bitfinex","BTCUSD",1736466120797,0.216476,92389.0,92378.0,0.06989998]
["bitfinex","BTCUSD",1736466121004,0.216476,92389.0,92378.0,0.07089998]
["bitfinex","BTCUSD",1736466121208,0.216476,92389.0,92380.0,0.003]
["bitfinex","BTCUSD",1736466121404,0.216476,92389.0,92378.0,0.07089998]
["bitfinex","BTCUSD",1736466121655,0.26032422,92389.0,92378.0,0.07089998]
["bitfinex","BTCUSD",1736466121866,0.26032422,92389.0,92378.0,0.07389998]
["bitfinex","BTCUSD",1736466122306,0.26032422,92389.0,92378.0,0.07289998]
["bitfinex","BTCUSD",1736466122744,0.216486,92385.0,92378.0,0.07289998]
["bitfinex","BTCUSD",1736466122975,0.04767962,92388.0,92378.0,0.07289998]
["bitfinex","BTCUSD",1736466123199,0.04767962,92388.0,92378.0,0.06989998]
["bitfinex","BTCUSD",1736466123425,0.04767962,92388.0,92380.0,0.003]
["bitfinex","BTCUSD",1736466123911,0.26032422,92389.0,92378.0,0.06989998]
["bitfinex","BTCUSD",1736466124081,0.26032422,92389.0,92380.0,0.001]
["bitfinex","BTCUSD",1736466124500,0.26032422,92389.0,92378.0,0.06489996]
["bitfinex","BTCUSD",1736466124700,0.26032422,92389.0,92380.0,0.001]
["bitfinex","BTCUSD",1736466125312,0.26032422,92389.0,92378.0,0.06089996]
["bitfinex","BTCUSD",1736466125457,0.26032422,92389.0,92380.0,0.001]
["bitfinex","BTCUSD",1736466126113,0.26032422,92389.0,92380.0,0.004]
["bitfinex","BTCUSD",1736466126471,0.26032422,92389.0,92380.0,0.001]
["bitfinex","BTCUSD",1736466126858,0.26032422,92389.0,92380.0,0.004]
["bitfinex","BTCUSD",1736466127053,0.26032422,92389.0,92380.0,0.001]
["bitfinex","BTCUSD",1736466127213,0.26032422,92389.0,92378.0,0.06089996]
["bitfinex","BTCUSD",1736466127214,0.47680022,92389.0,92378.0,0.06089996]
["bitfinex","BTCUSD",1736466127628,0.26032422,92389.0,92378.0,0.06189996]
["bitfinex","BTCUSD",1736466127829,0.31843422,92389.0,92378.0,0.06189996]
["bitfinex","BTCUSD",1736466128105,0.31843422,92389.0,92378.0,0.06089996]
["bitfinex","BTCUSD",1736466128709,0.53491022,92389.0,92378.0,0.06089996]
["bitfinex","BTCUSD",1736466129272,0.216458,92397.0,92378.0,0.27740096]
["bitfinex","BTCUSD",1736466129541,0.216437,92406.0,92390.0,0.216473]
["bitfinex","BTCUSD",1736466129745,0.216437,92406.0,92391.0,0.0825]
["bitfinex","BTCUSD",1736466130150,0.216448,92401.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736466130423,0.02612385,92401.0,92391.0,0.0825]
["bitfinex","BTCUSD",1736466130638,0.216441,92404.0,92391.0,0.298968]
["bitfinex","BTCUSD",1736466131431,0.2857016,92410.0,92391.0,0.298968]
["bitfinex","BTCUSD",1736466131688,0.216438,92405.0,92395.0,0.21646]
["bitfinex","BTCUSD",1736466132129,0.216438,92405.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736466133069,0.15,92408.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736466133560,0.001,92405.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736466133800,0.001,92405.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736466134043,0.216433,92407.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736466134810,0.001,92405.0,92392.0,0.20746798]
["bitfinex","BTCUSD",1736466135900,0.21644,92404.0,92392.0,0.20746798]
["bitfinex","BTCUSD",1736466136296,0.21644,92404.0,92391.0,0.0825]
["bitfinex","BTCUSD",1736466136528,0.216452,92400.0,92391.0,0.0825]
["bitfinex","BTCUSD",1736466137340,0.21644,92404.0,92391.0,0.0825]
["bitfinex","BTCUSD",1736466137615,0.0429604,92405.0,92392.0,0.432936]
["bitfinex","BTCUSD",1736466137875,0.0429604,92405.0,92396.0,0.216458]
["bitfinex","BTCUSD",1736466138135,0.216433,92407.0,92396.0,0.216458]
["bitfinex","BTCUSD",1736466138328,0.216433,92407.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736466139270,0.2747194,92407.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736466139552,0.001,92405.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736466139782,0.2747194,92407.0,92393.0,0.20746598]
["bitfinex","BTCUSD",1736466140260,0.04685042,92407.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736466140509,0.216416,92415.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736466140751,0.001,92405.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736466140960,0.001,92405.0,92392.0,0.048]
["bitfinex","BTCUSD",1736466140961,0.001,92407.0,92399.0,0.21645]
["bitfinex","BTCUSD",1736466141155,0.15,92410.0,92399.0,0.21645]
["bitfinex","BTCUSD",1736466141539,0.25967201,92415.0,92399.0,0.21645]
["bitfinex","BTCUSD",1736466141961,0.15,92414.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736466142572,0.002,92407.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736466143099,0.216419,92413.0,92400.0,0.0825]
["bitfinex","BTCUSD",1736466143534,0.216429,92409.0,92400.0,0.0825]
["bitfinex","BTCUSD",1736466143538,0.216448,92401.0,92393.0,0.0793]
["bitfinex","BTCUSD",1736466143755,0.15,92400.0,92390.0,0.216472]
["bitfinex","BTCUSD",1736466144660,0.15,92400.0,92390.0,0.20747198]
["bitfinex","BTCUSD",1736466144919,0.15,92403.0,92390.0,0.20747198]
["bitfinex","BTCUSD",1736466147191,0.152,92403.0,92390.0,0.20747198]
["bitfinex","BTCUSD",1736466147457,0.15,92403.0,92390.0,0.20747198]
["bitfinex","BTCUSD",1736466148880,0.151,92403.0,92390.0,0.20747198]
["bitfinex","BTCUSD",1736466149340,0.15,92403.0,92390.0,0.20747198]
["bitfinex","BTCUSD",1736466149584,0.23885524,92403.0,92390.0,0.19847196]
["bitfinex","BTCUSD",1736466149788,0.19357467,92403.0,92390.0,0.19847196]
["bitfinex","BTCUSD",1736466153217,0.19357467,92403.0,92390.0,0.19947196]
["bitfinex","BTCUSD",1736466154659,0.19357467,92403.0,92390.0,0.19047194]
["bitfinex","BTCUSD",1736466155199,0.09609625,92421.0,92400.0,0.1244]
["bitfinex","BTCUSD",1736466155478,0.14414437,92424.0,92400.0,0.1244]
["bitfinex","BTCUSD",1736466155479,0.216394,92424.0,92411.0,0.216422]
["bitfinex","BTCUSD",1736466155746,0.15,92423.0,92412.0,0.0765]
["bitfinex","BTCUSD",1736466156297,0.15,92423.0,92412.0,0.292921]
["bitfinex","BTCUSD",1736466156770,0.15,92425.0,92412.0,0.292921]
["bitfinex","BTCUSD",1736466158228,0.15,92423.0,92412.0,0.0765]
["bitfinex","BTCUSD",1736466158677,0.15,92423.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736466159578,0.216401,92421.0,92402.0,0.0826]
["bitfinex","BTCUSD",1736466159813,0.216401,92421.0,92405.0,0.216438]
["bitfinex","BTCUSD",1736466160499,0.15,92422.0,92406.0,0.432871]
["bitfinex","BTCUSD",1736466160705,0.15,92423.0,92414.0,0.216416]
["bitfinex","BTCUSD",1736466160901,0.26055171,92428.0,92415.0,0.0826]
["bitfinex","BTCUSD",1736466161358,0.15,92427.0,92415.0,0.0826]
["bitfinex","BTCUSD",1736466161568,0.15,92427.0,92416.0,0.265312]
["bitfinex","BTCUSD",1736466161952,0.15,92427.0,92416.0,0.0489]
["bitfinex","BTCUSD",1736466162501,0.216389,92426.0,92416.0,0.0489]
["bitfinex","BTCUSD",1736466164611,0.216389,92426.0,92416.0,0.03989998]
["bitfinex","BTCUSD",1736466164986,0.15,92427.0,92416.0,0.03989998]
["bitfinex","BTCUSD",1736466165290,0.001,92426.0,92416.0,0.03989998]
["bitfinex","BTCUSD",1736466165852,0.15,92427.0,92416.0,0.03989998]
["bitfinex","BTCUSD",1736466166079,0.151,92427.0,92416.0,0.03989998]
["bitfinex","BTCUSD",1736466166499,0.15,92427.0,92416.0,0.03989998]
["bitfinex","BTCUSD",1736466167079,0.151,92427.0,92416.0,0.03989998]
["bitfinex","BTCUSD",1736466167909,0.001,92426.0,92416.0,0.03989998]
["bitfinex","BTCUSD",1736466168135,0.151,92427.0,92416.0,0.03989998]
["bitfinex","BTCUSD",1736466168465,0.152,92427.0,92416.0,0.03989998]
["bitfinex","BTCUSD",1736466168673,0.151,92427.0,92416.0,0.03989998]
["bitfinex","BTCUSD",1736466168882,0.001,92427.0,92416.0,0.03989998]
["bitfinex","BTCUSD",1736466169166,0.001,92426.0,92417.0,0.21641]
["bitfinex","BTCUSD",1736466169391,0.001,92426.0,92421.0,0.216399]
["bitfinex","BTCUSD",1736466169624,0.001,92426.0,92424.0,0.216392]
["bitfinex","BTCUSD",1736466169874,0.001,92426.0,92425.0,0.00108186]
["bitfinex","BTCUSD",1736466170114,0.001,92426.0,92425.0,0.04668181]
["bitfinex","BTCUSD",1736466170886,0.04506116,92437.0,92425.0,0.04668181]
["bitfinex","BTCUSD",1736466171088,8.51e-05,92440.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736466171286,8.51e-05,92440.0,92433.0,0.215372]
["bitfinex","BTCUSD",1736466171871,8.51e-05,92440.0,92433.0,0.214372]
["bitfinex","BTCUSD",1736466172304,8.51e-05,92440.0,92433.0,0.0004926]
["bitfinex","BTCUSD",1736466172550,8.51e-05,92440.0,92434.0,0.0825]
["bitfinex","BTCUSD",1736466172891,0.216358,92439.0,92434.0,0.0825]
["bitfinex","BTCUSD",1736466173678,8.51e-05,92440.0,92434.0,0.0825]
["bitfinex","BTCUSD",1736466173911,8.51e-05,92440.0,92434.0,0.0835]
["bitfinex","BTCUSD",1736466174297,8.51e-05,92440.0,92434.0,0.0855]
["bitfinex","BTCUSD",1736466174507,8.51e-05,92440.0,92434.0,0.0825]
["bitfinex","BTCUSD",1736466174909,0.216358,92439.0,92434.0,0.001]
["bitfinex","BTCUSD",1736466175174,0.0010819,92438.0,92434.0,0.001]
["bitfinex","BTCUSD",1736466175584,0.216358,92439.0,92434.0,0.001]
["bitfinex","BTCUSD",1736466176035,8.51e-05,92440.0,92434.0,0.001]
["bitfinex","BTCUSD",1736466176709,8.51e-05,92440.0,92427.0,0.07499258]
["bitfinex","BTCUSD",1736466176888,0.0005774,92440.0,92427.0,0.07499258]
["bitfinex","BTCUSD",1736466177447,0.0005774,92440.0,92428.0,0.216384]
["bitfinex","BTCUSD",1736466177655,0.0005774,92440.0,92434.0,0.002]
["bitfinex","BTCUSD",1736466177773,0.0005774,92440.0,92429.0,0.03122136]
["bitfinex","BTCUSD",1736466177979,0.0005774,92440.0,92427.0,0.07599258]
["bitfinex","BTCUSD",1736466178223,0.0025774,92440.0,92427.0,0.07599258]
["bitfinex","BTCUSD",1736466178462,0.0005774,92440.0,92427.0,0.07599258]
["bitfinex","BTCUSD",1736466179133,0.0005774,92440.0,92427.0,0.07499258]
["bitfinex","BTCUSD",1736466179330,0.0005774,92440.0,92434.0,0.002]
["bitfinex","BTCUSD",1736466179538,0.0005774,92440.0,92428.0,0.001]
["bitfinex","BTCUSD",1736466179990,0.0005774,92440.0,92427.0,0.06799256]
["bitfinex","BTCUSD",1736466180396,0.0005774,92440.0,92428.0,0.216384]
["bitfinex","BTCUSD",1736466180664,0.0005774,92440.0,92429.0,0.05473656]
["bitfinex","BTCUSD",1736466181091,0.0005774,92440.0,92428.0,0.216384]
["bitfinex","BTCUSD",1736466181714,0.0005774,92440.0,92432.0,0.216374]
["bitfinex","BTCUSD",1736466182016,0.0005774,92440.0,92436.0,0.432729]
["bitfinex","BTCUSD",1736466182231,0.0005774,92440.0,92439.0,0.0478]
["bitfinex","BTCUSD",1736466182392,0.0005774,92440.0,92439.0,0.15209976]
["bitfinex","BTCUSD",1736466182769,0.0005774,92440.0,92439.0,0.23329976]
["bitfinex","BTCUSD",1736466183649,0.0005774,92440.0,92439.0,0.23429976]
["bitfinex","BTCUSD",1736466184246,0.0005774,92440.0,92439.0,0.132]
["bitfinex","BTCUSD",1736466184660,0.0005774,92440.0,92439.0,0.12299998]
["bitfinex","BTCUSD",1736466185614,0.0005774,92440.0,92439.0,0.0842]
["bitfinex","BTCUSD",1736466186290,0.0005774,92440.0,92439.0,0.18849976]
["bitfinex","BTCUSD",1736466186586,0.0005774,92440.0,92439.0,0.27470459]
["bitfinex","BTCUSD",1736466186827,0.0005774,92440.0,92439.0,0.27362294]
["bitfinex","BTCUSD",1736466187288,0.0005774,92440.0,92439.0,0.21049976]
["bitfinex","BTCUSD",1736466187509,0.0005774,92440.0,92439.0,0.25749976]
["bitfinex","BTCUSD",1736466187958,0.0015774,92440.0,92439.0,0.26549976]
["bitfinex","BTCUSD",1736466189590,0.0015774,92440.0,92439.0,0.25649974]
["bitfinex","BTCUSD",1736466190687,0.0015774,92440.0,92439.0,0.23349974]
["bitfinex","BTCUSD",1736466194663,0.0015774,92440.0,92439.0,0.22449972]
["bitfinex","BTCUSD",1736466197942,0.0015774,92440.0,92439.0,0.012]
["bitfinex","BTCUSD",1736466199648,0.0015774,92440.0,92439.0,0.00299998]
["bitfinex","BTCUSD",1736466199858,0.01400793,92440.0,92439.0,0.00299998]
["bitfinex","BTCUSD",1736466200073,0.26830769,92440.0,92439.0,0.00299998]
["bitfinex","BTCUSD",1736466200503,0.26830769,92440.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736466200504,0.216411,92417.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736466200777,0.216411,92417.0,92398.0,0.432908]
["bitfinex","BTCUSD",1736466200984,0.15,92416.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736466201197,0.05881724,92415.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736466201387,0.05881724,92415.0,92398.0,0.432908]
["bitfinex","BTCUSD",1736466201747,0.05881724,92415.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736466202565,0.0010819,92418.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736466203191,0.0010819,92419.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736466203456,0.15,92418.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736466203872,0.0010819,92418.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736466204097,0.0010819,92418.0,92402.0,0.219445]
["bitfinex","BTCUSD",1736466204322,0.21641,92417.0,92402.0,0.219445]
["bitfinex","BTCUSD",1736466204540,0.21641,92417.0,92402.0,0.20744498]
["bitfinex","BTCUSD",1736466204694,0.21641,92417.0,92402.0,0.20944498]
["bitfinex","BTCUSD",1736466205383,0.21641,92417.0,92402.0,0.20744498]
["bitfinex","BTCUSD",1736466206603,0.216405,92419.0,92402.0,0.20844498]
["bitfinex","BTCUSD",1736466206823,0.21641,92417.0,92402.0,0.001]
["bitfinex","BTCUSD",1736466207041,0.10538166,92416.0,92402.0,0.001]
["bitfinex","BTCUSD",1736466207265,0.216417,92414.0,92402.0,0.001]
["bitfinex","BTCUSD",1736466207475,0.10538166,92413.0,92394.0,0.216463]
["bitfinex","BTCUSD",1736466207658,0.216424,92411.0,92394.0,0.216463]
["bitfinex","BTCUSD",1736466207813,0.0010819,92410.0,92402.0,0.001]
["bitfinex","BTCUSD",1736466208276,0.0010819,92410.0,92398.0,0.216453]
["bitfinex","BTCUSD",1736466208676,0.0010819,92410.0,92394.0,0.216463]
["bitfinex","BTCUSD",1736466209034,0.2175039,92412.0,92394.0,0.21659096]
["bitfinex","BTCUSD",1736466209331,0.0010819,92411.0,92394.0,0.21659096]
["bitfinex","BTCUSD",1736466209541,0.0010819,92411.0,92394.0,0.20759094]
["bitfinex","BTCUSD",1736466209900,0.40594957,92410.0,92394.0,0.20759094]
["bitfinex","BTCUSD",1736466210099,0.40594957,92410.0,92402.0,0.001]
["bitfinex","BTCUSD",1736466210302,0.0010819,92409.0,92402.0,0.001]
["bitfinex","BTCUSD",1736466210502,0.216431,92408.0,92402.0,0.001]
["bitfinex","BTCUSD",1736466210734,0.0010819,92407.0,92394.0,0.00012796]
["bitfinex","BTCUSD",1736466211518,0.0010819,92407.0,92394.0,0.00112796]
["bitfinex","BTCUSD",1736466211716,0.0010819,92407.0,92394.0,0.00012796]
["bitfinex","BTCUSD",1736466211940,0.216451,92400.0,92394.0,0.00012796]
["bitfinex","BTCUSD",1736466212150,0.0010819,92399.0,92394.0,0.00012796]
["bitfinex","BTCUSD",1736466212329,0.216446,92402.0,92394.0,0.00012796]
["bitfinex","BTCUSD",1736466214066,0.0774,92401.0,92394.0,0.00112796]
["bitfinex","BTCUSD",1736466214510,0.10429976,92400.0,92394.0,0.00012796]
["bitfinex","BTCUSD",1736466214676,0.05709465,92399.0,92380.0,0.07359814]
["bitfinex","BTCUSD",1736466214881,0.216469,92392.0,92380.0,0.07364738]
["bitfinex","BTCUSD",1736466215076,0.0010819,92391.0,92380.0,0.07364738]
["bitfinex","BTCUSD",1736466215424,0.0010819,92395.0,92380.0,0.07364738]
["bitfinex","BTCUSD",1736466215820,0.1357016,92390.0,92380.0,4.924e-05]
["bitfinex","BTCUSD",1736466216026,0.16523502,92389.0,92380.0,4.924e-05]
["bitfinex","BTCUSD",1736466216234,0.216478,92388.0,92380.0,4.924e-05]
["bitfinex","BTCUSD",1736466218536,0.216488,92384.0,92380.0,4.924e-05]
["bitfinex","BTCUSD",1736466218768,0.216492,92382.0,92380.0,4.924e-05]
["bitfinex","BTCUSD",1736466219011,0.0010819,92381.0,92380.0,4.924e-05]
["bitfinex","BTCUSD",1736466219392,0.05817655,92381.0,92380.0,4.924e-05]
["bitfinex","BTCUSD",1736466219622,0.05817655,92381.0,92367.0,0.20825602]
["bitfinex","BTCUSD",1736466219623,0.0010819,92381.0,92367.0,0.20825602]
["bitfinex","BTCUSD",1736466219774,0.216465,92394.0,92361.0,0.0001702]
["bitfinex","BTCUSD",1736466219980,0.216465,92394.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736466219981,0.15,92391.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736466220361,0.0010819,92390.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736466221526,0.0010819,92390.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736466221734,0.00014754,92394.0,92377.0,0.1262]
["bitfinex","BTCUSD",1736466221955,0.00014754,92394.0,92377.0,0.23049976]
["bitfinex","BTCUSD",1736466222106,0.00014754,92394.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736466222317,0.00014754,92394.0,92383.0,0.43298]
["bitfinex","BTCUSD",1736466222716,0.002,92390.0,92383.0,0.43298]
["bitfinex","BTCUSD",1736466222916,0.00014754,92394.0,92383.0,0.43298]
["bitfinex","BTCUSD",1736466223138,0.001,92390.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736466223742,0.00014754,92394.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736466223944,0.00014754,92394.0,92383.0,0.21949]
["bitfinex","BTCUSD",1736466224150,0.00014754,92394.0,92383.0,0.22049]
["bitfinex","BTCUSD",1736466224355,0.00014754,92394.0,92383.0,0.21749]
["bitfinex","BTCUSD",1736466224607,0.00014754,92394.0,92383.0,0.21849]
["bitfinex","BTCUSD",1736466225260,0.00014754,92394.0,92383.0,0.20948998]
["bitfinex","BTCUSD",1736466225887,0.00014754,92394.0,92383.0,0.20748998]
["bitfinex","BTCUSD",1736466227039,0.00014754,92394.0,92383.0,0.20848998]
["bitfinex","BTCUSD",1736466227247,0.00014754,92394.0,92383.0,0.001]
["bitfinex","BTCUSD",1736466227443,0.216466,92393.0,92383.0,0.001]
["bitfinex","BTCUSD",1736466227643,0.0010819,92392.0,92383.0,0.001]
["bitfinex","BTCUSD",1736466228072,0.216466,92393.0,92383.0,0.001]
["bitfinex","BTCUSD",1736466228283,0.00014754,92394.0,92383.0,0.001]
["bitfinex","BTCUSD",1736466229207,0.00014754,92394.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736466229421,0.00014754,92394.0,92386.0,0.216481]
["bitfinex","BTCUSD",1736466229618,0.00014754,92394.0,92383.0,0.001]
["bitfinex","BTCUSD",1736466229923,0.00014754,92394.0,92382.0,0.20749198]
["bitfinex","BTCUSD",1736466230170,0.00014754,92394.0,92383.0,0.001]
["bitfinex","BTCUSD",1736466230373,0.00014754,92394.0,92382.0,0.20749198]
["bitfinex","BTCUSD",1736466230595,0.00014754,92394.0,92386.0,0.002]
["bitfinex","BTCUSD",1736466230803,0.216466,92393.0,92382.0,0.20849198]
["bitfinex","BTCUSD",1736466231008,0.28771377,92393.0,92382.0,0.001]
["bitfinex","BTCUSD",1736466231221,0.216466,92393.0,92382.0,0.001]
["bitfinex","BTCUSD",1736466231367,0.15014754,92394.0,92382.0,0.001]
["bitfinex","BTCUSD",1736466232183,0.15014754,92394.0,92382.0,0.003]
["bitfinex","BTCUSD",1736466232184,0.15,92392.0,92382.0,0.003]
["bitfinex","BTCUSD",1736466232398,0.15,92390.0,92382.0,0.002]
["bitfinex","BTCUSD",1736466232579,0.0010819,92389.0,92374.0,0.21651]
["bitfinex","BTCUSD",1736466232780,0.15,92390.0,92386.0,0.001]
["bitfinex","BTCUSD",1736466233111,0.15,92390.0,92374.0,0.21651]
["bitfinex","BTCUSD",1736466233341,0.15,92390.0,92382.0,0.001]
["bitfinex","BTCUSD",1736466233804,0.216475,92389.0,92382.0,0.001]
["bitfinex","BTCUSD",1736466234199,0.216475,92389.0,92374.0,0.21651]
["bitfinex","BTCUSD",1736466234414,0.216475,92389.0,92374.0,0.43402]
["bitfinex","BTCUSD",1736466234617,0.216475,92389.0,92374.0,0.42501998]
["bitfinex","BTCUSD",1736466235073,0.12361094,92390.0,92377.0,0.216501]
["bitfinex","BTCUSD",1736466235247,0.216471,92391.0,92377.0,0.216501]
["bitfinex","BTCUSD",1736466235667,0.216471,92391.0,92386.0,0.002]
["bitfinex","BTCUSD",1736466235877,0.216471,92391.0,92377.0,0.216501]
["bitfinex","BTCUSD",1736466236931,0.05744907,92390.0,92377.0,0.216501]
["bitfinex","BTCUSD",1736466237488,0.216471,92391.0,92377.0,0.216501]
["bitfinex","BTCUSD",1736466239754,0.216471,92391.0,92377.0,0.20750098]
["bitfinex","BTCUSD",1736466240240,0.216481,92387.0,92377.0,0.001]
["bitfinex","BTCUSD",1736466240448,0.216481,92387.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736466241280,0.216481,92387.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736466241661,0.1357016,92390.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736466241860,0.216475,92389.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736466242312,0.18997433,92390.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736466242731,0.18997433,92390.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736466244733,0.18997433,92390.0,92378.0,0.20750098]
["bitfinex","BTCUSD",1736466245207,0.05427273,92390.0,92378.0,0.20750098]
["bitfinex","BTCUSD",1736466245385,0.216471,92391.0,92378.0,0.20750098]
["bitfinex","BTCUSD",1736466245585,0.15,92392.0,92378.0,0.42400198]
["bitfinex","BTCUSD",1736466245809,0.0010819,92391.0,92378.0,0.42400198]
["bitfinex","BTCUSD",1736466246076,0.0010819,92391.0,92378.0,0.20750098]
["bitfinex","BTCUSD",1736466246280,0.2175539,92391.0,92378.0,0.20750098]
["bitfinex","BTCUSD",1736466246487,0.216472,92391.0,92378.0,0.20750098]
["bitfinex","BTCUSD",1736466247791,0.15,92392.0,92378.0,0.20750098]
["bitfinex","BTCUSD",1736466247959,0.0010819,92391.0,92378.0,0.20750098]
["bitfinex","BTCUSD",1736466248206,0.2175539,92391.0,92378.0,0.20750098]
["bitfinex","BTCUSD",1736466248414,0.216472,92391.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736466249298,0.12877723,92392.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736466249530,0.0010819,92391.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736466249769,0.2175539,92391.0,92375.0,0.20750798]
["bitfinex","BTCUSD",1736466250005,0.216472,92391.0,92375.0,0.20750798]
["bitfinex","BTCUSD",1736466250244,0.216475,92389.0,92375.0,0.20750798]
["bitfinex","BTCUSD",1736466250765,0.1359017,92390.0,92371.0,0.0753]
["bitfinex","BTCUSD",1736466250766,0.216485,92385.0,92371.0,0.0753]
["bitfinex","BTCUSD",1736466251031,0.1357016,92381.0,92371.0,0.0753]
["bitfinex","BTCUSD",1736466252060,0.13155587,92381.0,92371.0,0.0753]
["bitfinex","BTCUSD",1736466252323,0.13155587,92381.0,92368.0,0.0496]
["bitfinex","BTCUSD",1736466252578,0.216532,92365.0,92352.0,0.0001702]
["bitfinex","BTCUSD",1736466252847,0.47083176,92365.0,92352.0,0.0001702]
["bitfinex","BTCUSD",1736466253785,0.47090625,92365.0,92352.0,0.0001702]
["bitfinex","BTCUSD",1736466253995,0.47290625,92365.0,92352.0,0.0001702]
["bitfinex","BTCUSD",1736466254407,0.47390625,92365.0,92352.0,0.0001702]
["bitfinex","BTCUSD",1736466254621,0.15,92364.0,92346.0,0.20876658]
["bitfinex","BTCUSD",1736466254800,0.15,92357.0,92346.0,0.20876658]
["bitfinex","BTCUSD",1736466255236,0.15,92355.0,92346.0,0.20876658]
["bitfinex","BTCUSD",1736466255929,0.15,92355.0,92345.0,8.52e-05]
["bitfinex","BTCUSD",1736466256173,0.15,92355.0,92346.0,0.002]
["bitfinex","BTCUSD",1736466256330,0.15,92355.0,92345.0,8.52e-05]
["bitfinex","BTCUSD",1736466256566,0.15,92355.0,92346.0,0.003]
["bitfinex","BTCUSD",1736466256943,0.15,92355.0,92345.0,8.52e-05]
["bitfinex","BTCUSD",1736466257151,0.216558,92354.0,92345.0,0.0030852]
["bitfinex","BTCUSD",1736466257326,0.15,92355.0,92346.0,0.001]
["bitfinex","BTCUSD",1736466257747,0.216558,92354.0,92346.0,0.001]
["bitfinex","BTCUSD",1736466257950,0.216558,92354.0,92345.0,8.52e-05]
["bitfinex","BTCUSD",1736466258206,0.21657,92349.0,92345.0,0.0010852]
["bitfinex","BTCUSD",1736466258608,0.216572,92348.0,92345.0,0.0010852]
["bitfinex","BTCUSD",1736466258813,0.216572,92348.0,92346.0,0.003]
["bitfinex","BTCUSD",1736466259185,0.433144,92348.0,92345.0,0.0010852]
["bitfinex","BTCUSD",1736466259385,0.216572,92348.0,92345.0,0.0030852]
["bitfinex","BTCUSD",1736466259592,0.216572,92348.0,92334.0,0.25770018]
["bitfinex","BTCUSD",1736466259850,0.216572,92348.0,92346.0,0.001]
["bitfinex","BTCUSD",1736466260213,0.216572,92348.0,92334.0,0.25770018]
["bitfinex","BTCUSD",1736466260421,0.433144,92348.0,92334.0,0.25770018]
["bitfinex","BTCUSD",1736466260620,0.433144,92348.0,92334.0,0.04109618]
["bitfinex","BTCUSD",1736466260621,0.03480409,92348.0,92334.0,0.04109618]
["bitfinex","BTCUSD",1736466260822,0.2166,92336.0,92333.0,8.51e-05]
["bitfinex","BTCUSD",1736466261261,0.00022545,92335.0,92333.0,8.51e-05]
["bitfinex","BTCUSD",1736466262279,0.216587,92342.0,92333.0,0.0005772]
["bitfinex","BTCUSD",1736466262842,0.001,92335.0,92333.0,0.0005772]
["bitfinex","BTCUSD",1736466263751,0.216566,92351.0,92333.0,0.0005772]
["bitfinex","BTCUSD",1736466264055,0.216566,92351.0,92338.0,0.216594]
["bitfinex","BTCUSD",1736466264619,0.216566,92351.0,92338.0,0.20759398]
["bitfinex","BTCUSD",1736466264852,0.216566,92351.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736466264853,0.2857016,92350.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736466265064,0.216575,92347.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736466266092,0.10429976,92346.0,92334.0,0.0823]
["bitfinex","BTCUSD",1736466266418,0.1357016,92344.0,92333.0,0.0005772]
["bitfinex","BTCUSD",1736466266593,0.0010819,92343.0,92333.0,0.0005772]
["bitfinex","BTCUSD",1736466266799,0.216597,92338.0,92333.0,0.0005772]
["bitfinex","BTCUSD",1736466267632,0.10429976,92344.0,92333.0,0.0005772]
["bitfinex","BTCUSD",1736466267633,0.0010819,92337.0,92333.0,0.0005772]
["bitfinex","BTCUSD",1736466267797,0.0010819,92342.0,92333.0,0.0005772]
["bitfinex","BTCUSD",1736466267997,0.44390451,92336.0,92333.0,0.0005772]
["bitfinex","BTCUSD",1736466268200,0.216604,92334.0,92333.0,0.0005772]
["bitfinex","BTCUSD",1736466268635,0.22730851,92334.0,92333.0,0.0005772]
["bitfinex","BTCUSD",1736466269257,0.216604,92334.0,92333.0,0.0005772]
["bitfinex","BTCUSD",1736466269611,0.216622,92327.0,92321.0,0.07396238]
["bitfinex","BTCUSD",1736466269822,0.216622,92327.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736466270001,0.00131257,92326.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736466270265,0.216626,92325.0,92311.0,0.0453]
["bitfinex","BTCUSD",1736466270703,0.216626,92325.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736466270704,0.00031817,92324.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736466270910,0.216626,92325.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736466271374,0.216636,92321.0,92311.0,0.0453]
["bitfinex","BTCUSD",1736466272335,0.217626,92325.0,92311.0,0.0483]
["bitfinex","BTCUSD",1736466272494,0.217626,92325.0,92313.0,0.0774]
["bitfinex","BTCUSD",1736466272915,0.001,92321.0,92313.0,0.0774]
["bitfinex","BTCUSD",1736466273802,0.216626,92325.0,92313.0,0.0774]
["bitfinex","BTCUSD",1736466274027,0.216626,92325.0,92313.0,0.0784]
["bitfinex","BTCUSD",1736466274250,0.27352116,92325.0,92313.0,0.0784]
["bitfinex","BTCUSD",1736466274495,0.216626,92325.0,92313.0,0.06939998]
["bitfinex","BTCUSD",1736466275381,0.433253,92325.0,92313.0,0.06839998]
["bitfinex","BTCUSD",1736466275725,0.433253,92325.0,92313.0,0.07039998]
["bitfinex","BTCUSD",1736466276242,0.433253,92325.0,92313.0,0.06839998]
["bitfinex","BTCUSD",1736466276452,0.433253,92325.0,92313.0,0.06939998]
["bitfinex","BTCUSD",1736466278204,0.4765783,92325.0,92313.0,0.06939998]
["bitfinex","BTCUSD",1736466278446,0.433253,92325.0,92313.0,0.06939998]
["bitfinex","BTCUSD",1736466278933,0.03804456,92334.0,92313.0,0.06939998]
["bitfinex","BTCUSD",1736466278934,0.216609,92332.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736466279324,0.03770802,92334.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736466279551,0.03770802,92334.0,92321.0,0.20763498]
["bitfinex","BTCUSD",1736466279683,0.15,92332.0,92321.0,0.20763498]
["bitfinex","BTCUSD",1736466279886,0.433223,92331.0,92318.0,0.216641]
["bitfinex","BTCUSD",1736466280306,0.1357016,92330.0,92318.0,0.216641]
["bitfinex","BTCUSD",1736466281580,0.216616,92329.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736466281788,0.0010819,92328.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736466281968,0.0010819,92328.0,92319.0,0.21664]
["bitfinex","BTCUSD",1736466282200,0.216616,92329.0,92319.0,0.21664]
["bitfinex","BTCUSD",1736466282607,0.216611,92331.0,92319.0,0.21664]
["bitfinex","BTCUSD",1736466283762,0.216611,92331.0,92319.0,0.21764]
["bitfinex","BTCUSD",1736466284595,0.216611,92331.0,92319.0,0.20863998]
["bitfinex","BTCUSD",1736466285459,0.216611,92331.0,92319.0,0.20763998]
["bitfinex","BTCUSD",1736466285903,0.25431302,92334.0,92319.0,0.20763998]
["bitfinex","BTCUSD",1736466285904,0.03770802,92334.0,92320.0,0.0765]
["bitfinex","BTCUSD",1736466286082,0.25431302,92334.0,92320.0,0.0765]
["bitfinex","BTCUSD",1736466287747,0.25431302,92334.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736466288242,0.25531302,92334.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736466288438,0.25431302,92334.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736466288861,0.30140392,92334.0,92321.0,0.433269]
["bitfinex","BTCUSD",1736466289327,0.30140392,92334.0,92321.0,0.434269]
["bitfinex","BTCUSD",1736466289539,0.0004918,92334.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736466289749,0.0004918,92334.0,92331.0,0.20761098]
["bitfinex","BTCUSD",1736466290416,0.0004918,92334.0,92332.0,0.078]
["bitfinex","BTCUSD",1736466290621,0.0004918,92334.0,92333.0,0.32090676]
["bitfinex","BTCUSD",1736466290833,0.0004918,92334.0,92333.0,0.39890676]
["bitfinex","BTCUSD",1736466292255,0.0014918,92334.0,92333.0,0.39990676]
["bitfinex","BTCUSD",1736466293025,0.0014918,92334.0,92333.0,0.40290676]
["bitfinex","BTCUSD",1736466293661,0.0014918,92334.0,92333.0,0.47500676]
["bitfinex","BTCUSD",1736466293987,0.0014918,92334.0,92333.0,0.57493033]
["bitfinex","BTCUSD",1736466294352,0.0014918,92334.0,92333.0,0.47500676]
["bitfinex","BTCUSD",1736466294563,0.0014918,92334.0,92333.0,0.46300674]
["bitfinex","BTCUSD",1736466294965,0.0004918,92334.0,92333.0,0.46700674]
["bitfinex","BTCUSD",1736466295383,0.0014918,92334.0,92333.0,0.47400674]
["bitfinex","BTCUSD",1736466297868,0.0014918,92334.0,92333.0,1.11590674]
["bitfinex","BTCUSD",1736466298290,0.0014918,92334.0,92333.0,1.14594381]
["bitfinex","BTCUSD",1736466298947,0.0014918,92334.0,92333.0,1.02378674]
["bitfinex","BTCUSD",1736466299182,0.0004918,92334.0,92333.0,1.01678674]
["bitfinex","BTCUSD",1736466299434,0.0004918,92334.0,92333.0,1.11178674]
["bitfinex","BTCUSD",1736466299643,0.0014918,92334.0,92333.0,1.11678672]
["bitfinex","BTCUSD",1736466299849,0.0004918,92334.0,92333.0,1.10778672]
["bitfinex","BTCUSD",1736466300059,0.0004918,92334.0,92333.0,1.22108648]
["bitfinex","BTCUSD",1736466300266,0.0014918,92334.0,92333.0,1.21608648]
["bitfinex","BTCUSD",1736466300480,8e-07,92334.0,92333.0,1.21608648]
["bitfinex","BTCUSD",1736466300707,0.7967353,92350.0,92349.0,0.239569]
["bitfinex","BTCUSD",1736466300920,0.7967353,92350.0,92349.0,0.46906876]
["bitfinex","BTCUSD",1736466301128,0.7967353,92350.0,92349.0,0.51597564]
["bitfinex","BTCUSD",1736466301335,0.7967353,92350.0,92349.0,0.46906876]
["bitfinex","BTCUSD",1736466301981,0.7967353,92350.0,92349.0,0.1252]
["bitfinex","BTCUSD",1736466302183,0.7967353,92350.0,92349.0,0.22949976]
["bitfinex","BTCUSD",1736466302388,0.7967353,92350.0,92349.0,0.25249976]
["bitfinex","BTCUSD",1736466302565,0.7967353,92350.0,92349.0,0.26049976]
["bitfinex","BTCUSD",1736466302780,0.64659187,92350.0,92349.0,0.5261525]
["bitfinex","BTCUSD",1736466303007,0.36689287,92350.0,92349.0,1.1680525]
["bitfinex","BTCUSD",1736466303224,0.31689287,92350.0,92349.0,1.20048017]
["bitfinex","BTCUSD",1736466303412,0.31689287,92350.0,92349.0,1.20836017]
["bitfinex","BTCUSD",1736466303769,0.31689287,92350.0,92349.0,1.10636017]
["bitfinex","BTCUSD",1736466304196,0.31689287,92350.0,92349.0,1.05827976]
["bitfinex","BTCUSD",1736466304404,0.31689287,92350.0,92349.0,0.95827976]
["bitfinex","BTCUSD",1736466304618,0.31689287,92350.0,92349.0,0.25249976]
["bitfinex","BTCUSD",1736466304838,0.31689287,92350.0,92349.0,0.25137974]
["bitfinex","BTCUSD",1736466305043,0.31789287,92350.0,92349.0,0.21567974]
["bitfinex","BTCUSD",1736466305250,0.31689287,92350.0,92349.0,0.20667974]
["bitfinex","BTCUSD",1736466305362,0.31689287,92350.0,92349.0,0.20167974]
["bitfinex","BTCUSD",1736466305781,0.31689287,92350.0,92349.0,0.20567974]
["bitfinex","BTCUSD",1736466305996,0.31789287,92350.0,92349.0,0.11729976]
["bitfinex","BTCUSD",1736466306596,0.31689287,92350.0,92349.0,0.004]
["bitfinex","BTCUSD",1736466306769,0.31689287,92350.0,92348.0,0.21657]
["bitfinex","BTCUSD",1736466307222,0.31689287,92350.0,92349.0,0.14761476]
["bitfinex","BTCUSD",1736466307799,0.31789287,92350.0,92349.0,0.11329976]
["bitfinex","BTCUSD",1736466308211,0.31689287,92350.0,92349.0,0.10429976]
["bitfinex","BTCUSD",1736466308442,0.31789287,92350.0,92349.0,0.11629976]
["bitfinex","BTCUSD",1736466308641,0.31789287,92350.0,92349.0,0.10729976]
["bitfinex","BTCUSD",1736466308846,0.31689287,92350.0,92349.0,0.003]
["bitfinex","BTCUSD",1736466309005,0.31789287,92350.0,92349.0,0.009]
["bitfinex","BTCUSD",1736466309206,0.31789287,92350.0,92349.0,0.012]
["bitfinex","BTCUSD",1736466309417,0.31789287,92350.0,92349.0,0.003]
["bitfinex","BTCUSD",1736466309418,0.31689287,92350.0,92349.0,0.003]
["bitfinex","BTCUSD",1736466309648,0.31789287,92350.0,92349.0,0.009]
["bitfinex","BTCUSD",1736466310051,0.39459287,92350.0,92349.0,0.01]
["bitfinex","BTCUSD",1736466310673,0.54459287,92350.0,92349.0,0.01]
["bitfinex","BTCUSD",1736466310880,0.35156839,92350.0,92349.0,0.01]
["bitfinex","BTCUSD",1736466311079,0.35056839,92350.0,92349.0,0.001]
["bitfinex","BTCUSD",1736466311282,0.35056839,92350.0,92349.0,0.006]
["bitfinex","BTCUSD",1736466311283,0.20056839,92350.0,92349.0,0.006]
["bitfinex","BTCUSD",1736466311502,0.20056839,92350.0,92349.0,0.005]
["bitfinex","BTCUSD",1736466311726,0.20056839,92350.0,92334.0,0.216603]
["bitfinex","BTCUSD",1736466311932,0.20056839,92350.0,92333.0,0.0131479]
["bitfinex","BTCUSD",1736466311933,0.20356839,92350.0,92335.0,0.10429976]
["bitfinex","BTCUSD",1736466312188,0.42013639,92350.0,92335.0,0.10429976]
["bitfinex","BTCUSD",1736466312387,0.20056839,92350.0,92336.0,0.05506747]
["bitfinex","BTCUSD",1736466312583,0.20056839,92350.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736466312584,0.12886839,92350.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736466312956,0.12586839,92350.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736466313162,0.12386839,92350.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736466313361,0.12586839,92350.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736466313943,0.12586839,92350.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736466314150,0.12586839,92350.0,92340.0,0.216589]
["bitfinex","BTCUSD",1736466314407,0.12886839,92350.0,92340.0,0.32088876]
["bitfinex","BTCUSD",1736466314624,0.12586839,92350.0,92340.0,0.31188874]
["bitfinex","BTCUSD",1736466315049,0.12686839,92350.0,92341.0,0.10538259]
["bitfinex","BTCUSD",1736466315257,0.12686839,92350.0,92348.0,0.216571]
["bitfinex","BTCUSD",1736466315258,0.12586839,92350.0,92348.0,0.216571]
["bitfinex","BTCUSD",1736466315466,0.12586839,92350.0,92348.0,0.10429976]
["bitfinex","BTCUSD",1736466315670,0.12886839,92350.0,92348.0,0.10429976]
["bitfinex","BTCUSD",1736466315887,0.12386839,92350.0,92348.0,0.10429976]
["bitfinex","BTCUSD",1736466317422,0.03208525,92361.0,92350.0,0.023]
["bitfinex","BTCUSD",1736466317659,0.0001704,92371.0,92366.0,0.319529]
["bitfinex","BTCUSD",1736466317876,0.0001704,92371.0,92366.0,0.43170876]
["bitfinex","BTCUSD",1736466318087,0.0001704,92371.0,92366.0,0.97360876]
["bitfinex","BTCUSD",1736466318572,0.0001704,92371.0,92366.0,1.07360876]
["bitfinex","BTCUSD",1736466318782,0.0001704,92371.0,92366.0,1.17790852]
["bitfinex","BTCUSD",1736466318991,0.0001704,92371.0,92366.0,0.96772876]
["bitfinex","BTCUSD",1736466319171,0.0001704,92371.0,92366.0,0.97360876]
["bitfinex","BTCUSD",1736466319596,0.0011704,92367.0,92366.0,0.96572874]
["bitfinex","BTCUSD",1736466319832,0.0011704,92367.0,92366.0,0.97360874]
["bitfinex","BTCUSD",1736466320037,0.0011704,92367.0,92366.0,1.0779085]
["bitfinex","BTCUSD",1736466321396,0.0011704,92367.0,92366.0,1.0759085]
["bitfinex","BTCUSD",1736466321669,0.0011704,92367.0,92366.0,1.0680285]
["bitfinex","BTCUSD",1736466321871,0.0001704,92367.0,92366.0,1.0709085]
["bitfinex","BTCUSD",1736466322062,0.0011704,92367.0,92366.0,1.0799085]
["bitfinex","BTCUSD",1736466322513,0.0001704,92367.0,92366.0,1.0689085]
["bitfinex","BTCUSD",1736466322690,0.0011704,92367.0,92366.0,1.0779085]
["bitfinex","BTCUSD",1736466322888,0.0011704,92367.0,92366.0,1.0809085]
["bitfinex","BTCUSD",1736466323323,0.0011704,92367.0,92366.0,0.5390085]
["bitfinex","BTCUSD",1736466324643,0.0011704,92367.0,92366.0,0.53000848]
["bitfinex","BTCUSD",1736466325168,0.0011704,92367.0,92366.0,0.52700848]
["bitfinex","BTCUSD",1736466325614,0.0001704,92367.0,92366.0,0.52100848]
["bitfinex","BTCUSD",1736466325813,0.0001704,92367.0,92366.0,0.53000848]
["bitfinex","BTCUSD",1736466326030,0.0011704,92367.0,92366.0,0.52700848]
["bitfinex","BTCUSD",1736466326496,0.0011704,92367.0,92366.0,0.53000848]
["bitfinex","BTCUSD",1736466327124,0.0011704,92367.0,92366.0,0.52100848]
["bitfinex","BTCUSD",1736466327125,0.0001704,92367.0,92366.0,0.52100848]
["bitfinex","BTCUSD",1736466327585,0.0011704,92367.0,92366.0,0.53000848]
["bitfinex","BTCUSD",1736466327792,0.0011704,92367.0,92366.0,0.52700848]
["bitfinex","BTCUSD",1736466327996,0.0011704,92367.0,92366.0,0.53100848]
["bitfinex","BTCUSD",1736466329002,0.0011704,92367.0,92366.0,0.42670872]
["bitfinex","BTCUSD",1736466329784,0.0011704,92367.0,92366.0,0.4177087]
["bitfinex","BTCUSD",1736466333303,0.0011704,92367.0,92366.0,0.3298287]
["bitfinex","BTCUSD",1736466333599,0.0011704,92367.0,92366.0,0.013]
["bitfinex","BTCUSD",1736466334326,0.0001704,92367.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736466334543,0.0001704,92367.0,92356.0,0.216552]
["bitfinex","BTCUSD",1736466334758,0.0001704,92367.0,92336.0,0.364399]
["bitfinex","BTCUSD",1736466334759,0.2176109,92366.0,92347.0,0.216572]
["bitfinex","BTCUSD",1736466334963,0.216529,92366.0,92348.0,0.10429976]
["bitfinex","BTCUSD",1736466335213,0.216539,92363.0,92347.0,0.0001479]
["bitfinex","BTCUSD",1736466335615,0.216539,92363.0,92360.0,0.001]
["bitfinex","BTCUSD",1736466335896,0.216532,92365.0,92360.0,0.001]
["bitfinex","BTCUSD",1736466336143,0.216536,92363.0,92360.0,0.001]
["bitfinex","BTCUSD",1736466336375,0.216532,92365.0,92360.0,0.001]
["bitfinex","BTCUSD",1736466336576,0.0010819,92364.0,92360.0,0.001]
["bitfinex","BTCUSD",1736466337035,0.0010819,92364.0,92348.0,0.216572]
["bitfinex","BTCUSD",1736466337258,0.2166984,92367.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736466337259,0.0001704,92367.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736466337690,0.216529,92366.0,92350.0,0.32086676]
["bitfinex","BTCUSD",1736466337949,0.0001704,92367.0,92350.0,0.32086676]
["bitfinex","BTCUSD",1736466338203,0.001,92364.0,92360.0,0.001]
["bitfinex","BTCUSD",1736466338461,0.001,92364.0,92350.0,0.32086676]
["bitfinex","BTCUSD",1736466338672,0.0001704,92367.0,92350.0,0.53743376]
["bitfinex","BTCUSD",1736466338919,0.001,92366.0,92350.0,0.53743376]
["bitfinex","BTCUSD",1736466339177,0.001,92366.0,92351.0,0.03466449]
["bitfinex","BTCUSD",1736466339712,0.001,92366.0,92350.0,0.31186674]
["bitfinex","BTCUSD",1736466340177,0.2166994,92367.0,92350.0,0.31186674]
["bitfinex","BTCUSD",1736466340661,0.001,92364.0,92350.0,0.31186674]
["bitfinex","BTCUSD",1736466340896,0.2166994,92367.0,92350.0,0.31186674]
["bitfinex","BTCUSD",1736466341106,0.2166994,92367.0,92350.0,0.31286674]
["bitfinex","BTCUSD",1736466341396,0.001,92366.0,92350.0,0.31186674]
["bitfinex","BTCUSD",1736466341863,0.0001704,92367.0,92354.0,0.216556]
["bitfinex","BTCUSD",1736466342099,0.0011704,92367.0,92354.0,0.216556]
["bitfinex","BTCUSD",1736466342862,0.0011704,92367.0,92351.0,0.216565]
["bitfinex","BTCUSD",1736466343290,0.0001704,92367.0,92351.0,0.43313]
["bitfinex","BTCUSD",1736466343723,0.001,92366.0,92351.0,0.43313]
["bitfinex","BTCUSD",1736466344168,0.0001704,92367.0,92351.0,0.43313]
["bitfinex","BTCUSD",1736466344397,0.0011704,92367.0,92351.0,0.43313]
["bitfinex","BTCUSD",1736466344620,0.0011704,92367.0,92351.0,0.42412998]
["bitfinex","BTCUSD",1736466345081,0.0001704,92367.0,92351.0,0.42412998]
["bitfinex","BTCUSD",1736466345384,0.001,92366.0,92351.0,0.42412998]
["bitfinex","BTCUSD",1736466345624,0.001,92366.0,92350.0,0.10429976]
["bitfinex","BTCUSD",1736466345625,0.15,92360.0,92347.0,0.0001479]
["bitfinex","BTCUSD",1736466345868,0.366543,92360.0,92347.0,0.0001479]
["bitfinex","BTCUSD",1736466346514,0.0809,92359.0,92347.0,0.0001479]
["bitfinex","BTCUSD",1736466347933,0.0809,92359.0,92348.0,0.216572]
["bitfinex","BTCUSD",1736466348580,0.0468,92365.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736466348994,0.0001704,92367.0,92363.0,0.216535]
["bitfinex","BTCUSD",1736466349605,0.0001704,92367.0,92363.0,0.42406998]
["bitfinex","BTCUSD",1736466350192,0.0001704,92367.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736466350393,0.0001704,92367.0,92366.0,0.10538225]
["bitfinex","BTCUSD",1736466350594,0.0001704,92367.0,92366.0,0.20298119]
["bitfinex","BTCUSD",1736466350761,0.0001704,92367.0,92366.0,0.12729976]
["bitfinex","BTCUSD",1736466350960,0.0001704,92367.0,92366.0,0.10429976]
["bitfinex","BTCUSD",1736466351157,0.0011704,92367.0,92366.0,0.10429976]
["bitfinex","BTCUSD",1736466351555,0.0011704,92367.0,92366.0,0.12838223]
["bitfinex","BTCUSD",1736466351940,0.0021704,92367.0,92366.0,0.12838223]
["bitfinex","BTCUSD",1736466352142,0.0011704,92367.0,92366.0,0.18104447]
["bitfinex","BTCUSD",1736466352564,0.0021704,92367.0,92366.0,0.18904447]
["bitfinex","BTCUSD",1736466352705,0.0011704,92367.0,92366.0,0.18904447]
["bitfinex","BTCUSD",1736466353160,0.0011704,92367.0,92366.0,0.21158223]
["bitfinex","BTCUSD",1736466353465,0.0011704,92367.0,92366.0,0.21249976]
["bitfinex","BTCUSD",1736466353873,0.0011704,92367.0,92366.0,1.00439976]
["bitfinex","BTCUSD",1736466354599,0.0011704,92367.0,92366.0,0.99539974]
["bitfinex","BTCUSD",1736466359521,0.0011704,92367.0,92366.0,0.98639972]
["bitfinex","BTCUSD",1736466359719,0.0011704,92367.0,92366.0,1.09069948]
["bitfinex","BTCUSD",1736466360640,0.0011704,92367.0,92366.0,0.64607972]
["bitfinex","BTCUSD",1736466361228,0.0011704,92367.0,92366.0,0.63819972]
["bitfinex","BTCUSD",1736466361596,0.0011704,92367.0,92366.0,0.5519]
["bitfinex","BTCUSD",1736466361797,0.0011704,92367.0,92366.0,0.01]
["bitfinex","BTCUSD",1736466362622,0.0011704,92367.0,92366.0,0.008]
["bitfinex","BTCUSD",1736466363098,0.10899618,92367.0,92366.0,0.008]
["bitfinex","BTCUSD",1736466363443,0.14104683,92367.0,92366.0,0.008]
["bitfinex","BTCUSD",1736466363855,0.216529,92366.0,92347.0,0.4332939]
["bitfinex","BTCUSD",1736466364066,0.216529,92366.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736466364269,0.216529,92366.0,92349.0,0.32086876]
["bitfinex","BTCUSD",1736466364472,0.04462199,92365.0,92349.0,0.31186874]
["bitfinex","BTCUSD",1736466364679,0.2176159,92364.0,92347.0,0.2167199]
["bitfinex","BTCUSD",1736466364878,0.216547,92359.0,92347.0,0.0001479]
["bitfinex","BTCUSD",1736466365291,0.216536,92363.0,92347.0,0.2167209]
["bitfinex","BTCUSD",1736466365758,0.216546,92359.0,92347.0,0.0001479]
["bitfinex","BTCUSD",1736466365959,0.02662578,92358.0,92347.0,0.0001479]
["bitfinex","BTCUSD",1736466366160,0.21655,92357.0,92347.0,0.0001479]
["bitfinex","BTCUSD",1736466366365,0.02662578,92358.0,92347.0,0.0001479]
["bitfinex","BTCUSD",1736466366366,0.0010819,92356.0,92347.0,0.0001479]
["bitfinex","BTCUSD",1736466368833,0.0010819,92356.0,92347.0,0.0001479]
["bitfinex","BTCUSD",1736466369690,0.0020819,92356.0,92333.0,0.013]
["bitfinex","BTCUSD",1736466369904,0.00114746,92356.0,92335.0,0.023]
["bitfinex","BTCUSD",1736466370084,0.00114746,92356.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736466370660,0.00114746,92356.0,92347.0,0.217574]
["bitfinex","BTCUSD",1736466371234,0.00114746,92356.0,92347.0,0.001]
["bitfinex","BTCUSD",1736466371502,0.03310133,92356.0,92352.0,0.216561]
["bitfinex","BTCUSD",1736466371712,0.00014746,92356.0,92348.0,0.216571]
["bitfinex","BTCUSD",1736466372034,0.00114746,92356.0,92348.0,0.216571]
["bitfinex","BTCUSD",1736466372452,0.00114746,92356.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736466372665,0.00014746,92356.0,92354.0,0.216558]
["bitfinex","BTCUSD",1736466372883,0.00014746,92356.0,92355.0,0.10538239]
["bitfinex","BTCUSD",1736466373107,0.00014746,92356.0,92355.0,0.10429976]
["bitfinex","BTCUSD",1736466373545,0.00014746,92356.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736466373546,0.00014746,92356.0,92352.0,0.001]
["bitfinex","BTCUSD",1736466373757,0.00014746,92356.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736466374181,0.00014746,92356.0,92355.0,0.004]
["bitfinex","BTCUSD",1736466374385,0.00014746,92356.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736466374590,0.00014746,92356.0,92352.0,0.20756198]
["bitfinex","BTCUSD",1736466374804,0.00014746,92356.0,92352.0,0.21156198]
["bitfinex","BTCUSD",1736466375020,0.00014746,92356.0,92352.0,0.20756198]
["bitfinex","BTCUSD",1736466375568,0.00014746,92356.0,92355.0,0.001]
["bitfinex","BTCUSD",1736466375935,0.00014746,92356.0,92352.0,0.42412398]
["bitfinex","BTCUSD",1736466376287,0.00014746,92356.0,92352.0,0.42512398]
["bitfinex","BTCUSD",1736466376691,0.00014746,92356.0,92355.0,0.004]
["bitfinex","BTCUSD",1736466377442,0.00014746,92356.0,92355.0,0.10538247]
["bitfinex","BTCUSD",1736466378279,0.00014746,92356.0,92355.0,0.10938247]
["bitfinex","BTCUSD",1736466378495,0.00014746,92356.0,92355.0,0.38129976]
["bitfinex","BTCUSD",1736466378706,0.00014746,92356.0,92355.0,0.38229976]
["bitfinex","BTCUSD",1736466378913,0.00014746,92356.0,92355.0,0.28229976]
["bitfinex","BTCUSD",1736466379561,0.00014746,92356.0,92355.0,0.12329974]
["bitfinex","BTCUSD",1736466379772,0.00014746,92356.0,92355.0,0.12438224]
["bitfinex","BTCUSD",1736466380152,0.00014746,92356.0,92355.0,0.11938224]
["bitfinex","BTCUSD",1736466380650,0.00114746,92356.0,92355.0,0.12838224]
["bitfinex","BTCUSD",1736466381037,0.216485,92385.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736466381245,9.603e-05,92371.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736466382803,9.603e-05,92371.0,92370.0,0.21752]
["bitfinex","BTCUSD",1736466383273,9.603e-05,92371.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736466383478,9.603e-05,92371.0,92370.0,0.22152]
["bitfinex","BTCUSD",1736466383679,9.603e-05,92371.0,92370.0,0.21752]
["bitfinex","BTCUSD",1736466383879,9.603e-05,92371.0,92370.0,0.2609247]
["bitfinex","BTCUSD",1736466384081,9.603e-05,92371.0,92370.0,0.22152]
["bitfinex","BTCUSD",1736466384496,9.603e-05,92371.0,92370.0,0.21251998]
["bitfinex","BTCUSD",1736466385353,9.603e-05,92371.0,92370.0,0.31681974]
["bitfinex","BTCUSD",1736466386247,9.603e-05,92371.0,92370.0,0.005]
["bitfinex","BTCUSD",1736466387284,0.04840123,92371.0,92370.0,0.005]
["bitfinex","BTCUSD",1736466387952,0.04840123,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1736466388126,0.21652,92370.0,92353.0,0.216559]
["bitfinex","BTCUSD",1736466388337,0.09357973,92370.0,92353.0,0.216559]
["bitfinex","BTCUSD",1736466388715,0.09357973,92370.0,92353.0,0.2598716]
["bitfinex","BTCUSD",1736466389455,0.09457973,92370.0,92353.0,0.2598716]
["bitfinex","BTCUSD",1736466389661,0.31109973,92370.0,92353.0,0.25087158]
["bitfinex","BTCUSD",1736466389815,0.31109973,92370.0,92353.0,0.216559]
["bitfinex","BTCUSD",1736466390437,0.31309973,92370.0,92353.0,0.216559]
["bitfinex","BTCUSD",1736466391305,0.1357016,92363.0,92345.0,0.216577]
["bitfinex","BTCUSD",1736466391596,0.0010819,92362.0,92345.0,0.216577]
["bitfinex","BTCUSD",1736466391821,0.1510819,92367.0,92345.0,0.216577]
["bitfinex","BTCUSD",1736466392005,0.15,92365.0,92345.0,0.216577]
["bitfinex","BTCUSD",1736466392143,0.1510819,92365.0,92345.0,0.216577]
["bitfinex","BTCUSD",1736466392340,0.216534,92364.0,92345.0,0.216577]
["bitfinex","BTCUSD",1736466392814,0.0010819,92363.0,92345.0,0.217577]
["bitfinex","BTCUSD",1736466393214,0.0010819,92363.0,92345.0,0.216577]
["bitfinex","BTCUSD",1736466393474,0.0010819,92363.0,92345.0,0.434154]
["bitfinex","BTCUSD",1736466393712,0.001,92365.0,92349.0,0.216568]
["bitfinex","BTCUSD",1736466394549,0.0010819,92366.0,92349.0,0.20756798]
["bitfinex","BTCUSD",1736466395104,0.0010819,92367.0,92353.0,0.216559]
["bitfinex","BTCUSD",1736466395300,0.0010819,92367.0,92347.0,0.433148]
["bitfinex","BTCUSD",1736466395510,0.0010819,92367.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736466395736,0.001,92365.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736466396117,0.0010819,92367.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736466397737,0.15,92365.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736466399400,0.151,92365.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736466399617,0.151,92365.0,92349.0,0.20756898]
["bitfinex","BTCUSD",1736466399791,0.216534,92364.0,92349.0,0.20756898]
["bitfinex","BTCUSD",1736466400988,0.216534,92364.0,92349.0,0.20856898]
["bitfinex","BTCUSD",1736466402283,0.216534,92364.0,92349.0,0.20756898]
["bitfinex","BTCUSD",1736466402687,0.216534,92364.0,92349.0,0.20856898]
["bitfinex","BTCUSD",1736466404533,0.216534,92364.0,92349.0,0.19956896]
["bitfinex","BTCUSD",1736466404967,0.216534,92364.0,92349.0,0.001]
["bitfinex","BTCUSD",1736466405536,0.3522456,92360.0,92349.0,0.001]
["bitfinex","BTCUSD",1736466405754,0.0005063,92363.0,92349.0,0.001]
["bitfinex","BTCUSD",1736466405943,0.0010819,92362.0,92349.0,0.001]
["bitfinex","BTCUSD",1736466406310,0.15,92367.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736466406499,0.15,92365.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736466406658,0.005,92360.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736466406864,0.1510819,92365.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736466407882,0.003,92360.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736466408303,0.1510819,92365.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736466408712,0.1520819,92365.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736466408927,0.1520819,92365.0,92350.0,0.219567]
["bitfinex","BTCUSD",1736466409134,0.1520819,92365.0,92350.0,0.003]
["bitfinex","BTCUSD",1736466409355,0.216543,92361.0,92347.0,0.216573]
["bitfinex","BTCUSD",1736466409564,0.216543,92361.0,92347.0,0.20757298]
["bitfinex","BTCUSD",1736466410554,0.216536,92363.0,92347.0,0.20757298]
["bitfinex","BTCUSD",1736466410782,0.216536,92363.0,92347.0,0.20957298]
["bitfinex","BTCUSD",1736466412082,0.216536,92363.0,92347.0,0.20757298]
["bitfinex","BTCUSD",1736466412400,0.216536,92363.0,92347.0,0.20857298]
["bitfinex","BTCUSD",1736466414659,0.216536,92363.0,92347.0,0.19957296]
["bitfinex","BTCUSD",1736466416078,0.0005063,92368.0,92347.0,0.19957296]
["bitfinex","BTCUSD",1736466416262,0.0521626,92367.0,92347.0,0.19957296]
["bitfinex","BTCUSD",1736466416803,0.216536,92363.0,92347.0,0.19957296]
["bitfinex","BTCUSD",1736466416924,0.0005063,92368.0,92351.0,0.216562]
["bitfinex","BTCUSD",1736466417148,0.15,92365.0,92352.0,0.08]
["bitfinex","BTCUSD",1736466417363,0.1510819,92365.0,92352.0,0.08]
["bitfinex","BTCUSD",1736466417991,0.216534,92364.0,92352.0,0.08]
["bitfinex","BTCUSD",1736466419558,0.216534,92364.0,92352.0,0.07099998]
["bitfinex","BTCUSD",1736466420663,0.216534,92364.0,92352.0,0.07199998]
["bitfinex","BTCUSD",1736466424604,0.216534,92364.0,92352.0,0.06299996]
["bitfinex","BTCUSD",1736466425287,0.433069,92364.0,92352.0,0.06299996]
["bitfinex","BTCUSD",1736466425449,0.216543,92361.0,92352.0,0.001]
["bitfinex","BTCUSD",1736466426152,0.21655,92357.0,92352.0,0.001]
["bitfinex","BTCUSD",1736466426577,0.21656,92353.0,92334.0,0.433207]
["bitfinex","BTCUSD",1736466426782,0.21656,92353.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736466426783,0.216577,92346.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736466427593,0.216577,92346.0,92332.0,0.078]
["bitfinex","BTCUSD",1736466427823,0.216549,92358.0,92334.0,0.10429976]
["bitfinex","BTCUSD",1736466428030,0.0010819,92356.0,92334.0,0.10429976]
["bitfinex","BTCUSD",1736466428729,0.0010819,92356.0,92341.0,0.216587]
["bitfinex","BTCUSD",1736466428730,0.216558,92355.0,92341.0,0.216587]
["bitfinex","BTCUSD",1736466429478,0.216549,92358.0,92341.0,0.216587]
["bitfinex","BTCUSD",1736466429479,0.001,92346.0,92341.0,0.216587]
["bitfinex","BTCUSD",1736466429679,0.001,92346.0,92341.0,0.42417498]
["bitfinex","BTCUSD",1736466429916,0.216553,92356.0,92341.0,0.42417498]
["bitfinex","BTCUSD",1736466430276,0.006,92355.0,92341.0,0.42417498]
["bitfinex","BTCUSD",1736466430479,0.002,92355.0,92341.0,0.42417498]
["bitfinex","BTCUSD",1736466430679,0.216553,92356.0,92341.0,0.42417498]
["bitfinex","BTCUSD",1736466431144,0.218553,92356.0,92341.0,0.42417498]
["bitfinex","BTCUSD",1736466432305,0.218553,92356.0,92344.0,0.216579]
["bitfinex","BTCUSD",1736466432495,0.222553,92356.0,92344.0,0.216579]
["bitfinex","BTCUSD",1736466432697,0.222553,92356.0,92341.0,0.20758698]
["bitfinex","BTCUSD",1736466432908,0.216558,92354.0,92341.0,0.20758698]
["bitfinex","BTCUSD",1736466433742,0.0607587,92355.0,92341.0,0.20758698]
["bitfinex","BTCUSD",1736466434150,0.220553,92356.0,92341.0,0.20758698]
["bitfinex","BTCUSD",1736466434356,0.002,92354.0,92341.0,0.20758698]
["bitfinex","BTCUSD",1736466434556,0.002,92354.0,92341.0,0.19858696]
["bitfinex","BTCUSD",1736466434764,0.002,92354.0,92341.0,0.41517496]
["bitfinex","BTCUSD",1736466435469,0.005,92354.0,92341.0,0.41517496]
["bitfinex","BTCUSD",1736466435911,0.003,92354.0,92341.0,0.41517496]
["bitfinex","BTCUSD",1736466437077,0.005,92354.0,92341.0,0.19858696]
["bitfinex","BTCUSD",1736466439122,0.005,92354.0,92347.0,0.216572]
["bitfinex","BTCUSD",1736466439263,0.005,92354.0,92348.0,0.078]
["bitfinex","BTCUSD",1736466439616,0.005,92354.0,92348.0,0.06899998]
["bitfinex","BTCUSD",1736466439869,0.005,92354.0,92343.0,0.216582]
["bitfinex","BTCUSD",1736466440047,0.003,92354.0,92343.0,0.216582]
["bitfinex","BTCUSD",1736466440480,0.005,92354.0,92343.0,0.216582]
["bitfinex","BTCUSD",1736466440867,0.005,92354.0,92343.0,0.433165]
["bitfinex","BTCUSD",1736466440868,0.003,92354.0,92343.0,0.433165]
["bitfinex","BTCUSD",1736466441020,0.03278841,92358.0,92343.0,0.433165]
["bitfinex","BTCUSD",1736466441201,0.3522456,92360.0,92343.0,0.433165]
["bitfinex","BTCUSD",1736466441409,0.003,92354.0,92343.0,0.433165]
["bitfinex","BTCUSD",1736466442212,0.002,92354.0,92343.0,0.433165]
["bitfinex","BTCUSD",1736466442427,0.005,92354.0,92343.0,0.433165]
["bitfinex","BTCUSD",1736466442632,0.005,92354.0,92346.0,0.216574]
["bitfinex","BTCUSD",1736466443734,0.003,92354.0,92346.0,0.216574]
["bitfinex","BTCUSD",1736466443895,0.005,92354.0,92346.0,0.216574]
["bitfinex","BTCUSD",1736466444120,0.002,92354.0,92343.0,0.293582]
["bitfinex","BTCUSD",1736466444523,0.005,92354.0,92343.0,0.28458198]
["bitfinex","BTCUSD",1736466445127,0.002,92354.0,92343.0,0.28458198]
["bitfinex","BTCUSD",1736466445325,0.3798666,92360.0,92343.0,0.28458198]
["bitfinex","BTCUSD",1736466445801,0.002,92354.0,92343.0,0.28458198]
["bitfinex","BTCUSD",1736466446001,0.005,92354.0,92343.0,0.28458198]
["bitfinex","BTCUSD",1736466446205,0.003,92354.0,92343.0,0.28458198]
["bitfinex","BTCUSD",1736466447292,0.003,92354.0,92343.0,0.50116498]
["bitfinex","BTCUSD",1736466447464,0.3798666,92360.0,92343.0,0.50116498]
["bitfinex","BTCUSD",1736466447664,0.3858666,92360.0,92343.0,0.28458198]
["bitfinex","BTCUSD",1736466448207,0.003,92354.0,92343.0,0.28458198]
["bitfinex","BTCUSD",1736466448465,0.002,92354.0,92343.0,0.28458198]
["bitfinex","BTCUSD",1736466448846,0.002,92354.0,92344.0,0.216581]
["bitfinex","BTCUSD",1736466449051,0.09609625,92369.0,92346.0,0.0774]
["bitfinex","BTCUSD",1736466449253,0.09609625,92369.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736466449537,9.603e-05,92371.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736466449538,9.603e-05,92371.0,92366.0,0.213529]
["bitfinex","BTCUSD",1736466449769,9.603e-05,92371.0,92366.0,0.20452898]
["bitfinex","BTCUSD",1736466449974,9.603e-05,92371.0,92368.0,0.216524]
["bitfinex","BTCUSD",1736466450177,9.603e-05,92371.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736466450381,9.603e-05,92371.0,92370.0,0.21152]
["bitfinex","BTCUSD",1736466450583,9.603e-05,92371.0,92370.0,0.20852]
["bitfinex","BTCUSD",1736466450791,9.603e-05,92371.0,92370.0,0.32754113]
["bitfinex","BTCUSD",1736466450995,9.603e-05,92371.0,92370.0,0.40724113]
["bitfinex","BTCUSD",1736466451207,0.00109603,92371.0,92370.0,0.41512113]
["bitfinex","BTCUSD",1736466451390,9.603e-05,92371.0,92370.0,0.42339976]
["bitfinex","BTCUSD",1736466451843,0.00109603,92371.0,92370.0,0.42339976]
["bitfinex","BTCUSD",1736466452482,0.00109603,92371.0,92370.0,0.52339976]
["bitfinex","BTCUSD",1736466452610,0.00109603,92371.0,92370.0,0.57299976]
["bitfinex","BTCUSD",1736466452823,3e-08,92371.0,92370.0,0.82639795]
["bitfinex","BTCUSD",1736466453005,3e-08,92371.0,92370.0,0.82939795]
["bitfinex","BTCUSD",1736466453404,0.0001702,92391.0,92390.0,0.216473]
["bitfinex","BTCUSD",1736466453722,0.0001702,92391.0,92390.0,0.40317276]
["bitfinex","BTCUSD",1736466454530,0.0001702,92391.0,92390.0,0.39417274]
["bitfinex","BTCUSD",1736466454735,0.0001702,92391.0,92390.0,0.54508621]
["bitfinex","BTCUSD",1736466455816,0.0001702,92391.0,92390.0,0.55296621]
["bitfinex","BTCUSD",1736466455992,0.0001702,92391.0,92390.0,0.55596621]
["bitfinex","BTCUSD",1736466456212,0.0001702,92391.0,92390.0,0.47325274]
["bitfinex","BTCUSD",1736466457187,0.0001702,92391.0,92390.0,0.76394151]
["bitfinex","BTCUSD",1736466457606,0.0001702,92391.0,92390.0,0.76994151]
["bitfinex","BTCUSD",1736466457989,0.0001702,92391.0,92390.0,0.76694151]
["bitfinex","BTCUSD",1736466458347,0.0001702,92391.0,92390.0,0.76594151]
["bitfinex","BTCUSD",1736466458554,0.0001702,92391.0,92390.0,0.77494151]
["bitfinex","BTCUSD",1736466458786,0.0001702,92391.0,92390.0,0.76994151]
["bitfinex","BTCUSD",1736466459364,0.0001702,92391.0,92390.0,1.42045154]
["bitfinex","BTCUSD",1736466460173,6e-07,92392.0,92391.0,0.3996]
["bitfinex","BTCUSD",1736466460378,6e-07,92392.0,92391.0,0.60389976]
["bitfinex","BTCUSD",1736466461023,6e-07,92392.0,92391.0,1.46839976]
["bitfinex","BTCUSD",1736466461702,6e-07,92392.0,92391.0,1.48239976]
["bitfinex","BTCUSD",1736466464311,6e-07,92392.0,92391.0,1.49027976]
["bitfinex","BTCUSD",1736466464514,6e-07,92392.0,92391.0,1.58669952]
["bitfinex","BTCUSD",1736466464719,6e-07,92392.0,92391.0,1.59457952]
["bitfinex","BTCUSD",1736466467371,6e-07,92392.0,92391.0,1.58669952]
["bitfinex","BTCUSD",1736466467710,6e-07,92392.0,92391.0,1.59457952]
["bitfinex","BTCUSD",1736466470916,0.0001702,92404.0,92403.0,0.1468]
["bitfinex","BTCUSD",1736466471114,0.0001702,92404.0,92403.0,0.57845167]
["bitfinex","BTCUSD",1736466471452,0.000318,92404.0,92403.0,0.57736986]
["bitfinex","BTCUSD",1736466472168,0.000318,92404.0,92403.0,0.48036986]
["bitfinex","BTCUSD",1736466473489,0.000318,92404.0,92403.0,0.52486671]
["bitfinex","BTCUSD",1736466473727,0.000318,92404.0,92403.0,0.51686671]
["bitfinex","BTCUSD",1736466473941,0.000318,92404.0,92403.0,0.53186671]
["bitfinex","BTCUSD",1736466474390,0.000318,92404.0,92403.0,0.52586671]
["bitfinex","BTCUSD",1736466474623,0.000318,92404.0,92403.0,0.52086669]
["bitfinex","BTCUSD",1736466475681,0.00022389,92404.0,92403.0,0.52874669]
["bitfinex","BTCUSD",1736466475884,0.00022389,92404.0,92403.0,1.07064669]
["bitfinex","BTCUSD",1736466476481,0.00022389,92404.0,92403.0,1.06164669]
["bitfinex","BTCUSD",1736466476890,0.00022389,92404.0,92403.0,1.07064669]
["bitfinex","BTCUSD",1736466477169,0.00022389,92404.0,92403.0,1.06664669]
["bitfinex","BTCUSD",1736466477789,0.00022389,92404.0,92403.0,1.07064669]
["bitfinex","BTCUSD",1736466479786,0.00022389,92404.0,92403.0,1.06164667]
["bitfinex","BTCUSD",1736466480167,0.00022389,92404.0,92403.0,1.04864667]
["bitfinex","BTCUSD",1736466480571,0.00022389,92404.0,92403.0,1.05364667]
["bitfinex","BTCUSD",1736466481176,0.00022389,92404.0,92403.0,1.06264667]
["bitfinex","BTCUSD",1736466482876,8.9e-07,92404.0,92403.0,1.06264667]
["bitfinex","BTCUSD",1736466483079,0.0001704,92423.0,92403.0,1.06264667]
["bitfinex","BTCUSD",1736466483080,9e-08,92407.0,92406.0,0.35]
["bitfinex","BTCUSD",1736466483292,9e-08,92407.0,92406.0,0.66112375]
["bitfinex","BTCUSD",1736466483497,9e-08,92407.0,92406.0,1.20302375]
["bitfinex","BTCUSD",1736466484141,9e-08,92407.0,92406.0,1.11086375]
["bitfinex","BTCUSD",1736466484351,9e-08,92407.0,92406.0,1.21586375]
["bitfinex","BTCUSD",1736466484757,9e-08,92407.0,92406.0,1.22486375]
["bitfinex","BTCUSD",1736466484958,9e-08,92407.0,92406.0,1.12486375]
["bitfinex","BTCUSD",1736466485388,9e-08,92407.0,92406.0,1.22486375]
["bitfinex","BTCUSD",1736466485586,9e-08,92407.0,92406.0,1.01702375]
["bitfinex","BTCUSD",1736466485798,9e-08,92407.0,92406.0,0.87468053]
["bitfinex","BTCUSD",1736466486005,9e-08,92407.0,92406.0,0.15194053]
["bitfinex","BTCUSD",1736466486207,9e-08,92407.0,92406.0,0.12613976]
["bitfinex","BTCUSD",1736466486454,9e-08,92407.0,92406.0,0.11829976]
["bitfinex","BTCUSD",1736466486660,9e-08,92407.0,92406.0,0.12613976]
["bitfinex","BTCUSD",1736466487220,9e-08,92407.0,92406.0,0.12113976]
["bitfinex","BTCUSD",1736466487853,9e-08,92407.0,92406.0,0.12513976]
["bitfinex","BTCUSD",1736466488265,9e-08,92407.0,92406.0,0.11213976]
["bitfinex","BTCUSD",1736466488670,9e-08,92407.0,92406.0,0.11413976]
["bitfinex","BTCUSD",1736466489682,9e-08,92407.0,92406.0,0.10513974]
["bitfinex","BTCUSD",1736466489840,9e-08,92407.0,92406.0,0.11413974]
["bitfinex","BTCUSD",1736466490036,9e-08,92407.0,92406.0,0.10513974]
["bitfinex","BTCUSD",1736466490235,9e-08,92407.0,92406.0,0.00784]
["bitfinex","BTCUSD",1736466490438,0.04930009,92407.0,92406.0,0.002]
["bitfinex","BTCUSD",1736466490646,0.04930009,92407.0,92406.0,0.007]
["bitfinex","BTCUSD",1736466491120,0.04930009,92407.0,92404.0,0.43288]
["bitfinex","BTCUSD",1736466491319,0.04930009,92407.0,92406.0,0.007]
["bitfinex","BTCUSD",1736466491446,9e-08,92407.0,92406.0,0.11129976]
["bitfinex","BTCUSD",1736466491678,9e-08,92407.0,92406.0,0.10629976]
["bitfinex","BTCUSD",1736466492300,9e-08,92407.0,92406.0,0.10429976]
["bitfinex","BTCUSD",1736466492900,9e-08,92407.0,92406.0,0.10829976]
["bitfinex","BTCUSD",1736466493313,9e-08,92407.0,92406.0,0.10429976]
["bitfinex","BTCUSD",1736466493516,9e-08,92407.0,92406.0,0.11029976]
["bitfinex","BTCUSD",1736466493696,9e-08,92407.0,92406.0,0.11229976]
["bitfinex","BTCUSD",1736466494155,9e-08,92407.0,92406.0,0.11029976]
["bitfinex","BTCUSD",1736466494522,9e-08,92407.0,92406.0,0.008]
["bitfinex","BTCUSD",1736466497628,9e-08,92407.0,92406.0,0.11229976]
["bitfinex","BTCUSD",1736466497759,9e-08,92407.0,92406.0,0.11338185]
["bitfinex","BTCUSD",1736466498788,0.18441268,92436.0,92417.0,0.216409]
["bitfinex","BTCUSD",1736466498995,0.44043028,92436.0,92417.0,0.216409]
["bitfinex","BTCUSD",1736466499226,0.22406328,92436.0,92417.0,0.216409]
["bitfinex","BTCUSD",1736466499437,0.22406328,92436.0,92419.0,0.216405]
["bitfinex","BTCUSD",1736466499663,0.22406328,92436.0,92419.0,0.20740498]
["bitfinex","BTCUSD",1736466500058,0.21637,92434.0,92419.0,0.20740498]
["bitfinex","BTCUSD",1736466500288,0.0010819,92433.0,92419.0,0.20740498]
["bitfinex","BTCUSD",1736466500497,0.1357016,92430.0,92414.0,0.216416]
["bitfinex","BTCUSD",1736466500691,0.1357016,92430.0,92419.0,0.001]
["bitfinex","BTCUSD",1736466501205,0.1357016,92430.0,92414.0,0.432833]
["bitfinex","BTCUSD",1736466501404,0.1357016,92430.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736466501612,0.0010819,92433.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736466501613,0.0010819,92433.0,92421.0,0.216399]
["bitfinex","BTCUSD",1736466501817,0.0778,92434.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736466501978,0.0778,92434.0,92406.0,0.10429976]
["bitfinex","BTCUSD",1736466502178,0.0778,92434.0,92419.0,0.216405]
["bitfinex","BTCUSD",1736466502378,0.0798,92434.0,92421.0,0.216401]
["bitfinex","BTCUSD",1736466502693,0.0778,92434.0,92421.0,0.216401]
["bitfinex","BTCUSD",1736466502892,0.0010819,92433.0,92421.0,0.216401]
["bitfinex","BTCUSD",1736466503097,0.0010819,92433.0,92419.0,0.216405]
["bitfinex","BTCUSD",1736466504371,0.0030819,92433.0,92419.0,0.216405]
["bitfinex","BTCUSD",1736466504581,0.1357016,92430.0,92419.0,0.20740498]
["bitfinex","BTCUSD",1736466504737,0.1357016,92430.0,92416.0,0.216412]
["bitfinex","BTCUSD",1736466504940,0.295982,92429.0,92413.0,0.216418]
["bitfinex","BTCUSD",1736466505142,0.0796,92423.0,92413.0,0.216418]
["bitfinex","BTCUSD",1736466506371,0.0816,92423.0,92413.0,0.216418]
["bitfinex","BTCUSD",1736466506569,0.0816,92423.0,92421.0,0.2164]
["bitfinex","BTCUSD",1736466506797,0.002,92423.0,92421.0,0.2164]
["bitfinex","BTCUSD",1736466508735,0.0452,92428.0,92421.0,0.2164]
["bitfinex","BTCUSD",1736466508880,0.002,92423.0,92421.0,0.2164]
["bitfinex","BTCUSD",1736466509486,0.002,92423.0,92401.0,0.20744698]
["bitfinex","BTCUSD",1736466509688,0.0783,92422.0,92413.0,0.216417]
["bitfinex","BTCUSD",1736466509907,0.0783,92422.0,92410.0,0.216425]
["bitfinex","BTCUSD",1736466511974,0.0783,92422.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736466512264,0.0793,92422.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736466515144,0.0793,92422.0,92410.0,0.20742598]
["bitfinex","BTCUSD",1736466515344,0.0783,92422.0,92410.0,0.20742598]
["bitfinex","BTCUSD",1736466516975,0.03958546,92423.0,92414.0,0.216416]
["bitfinex","BTCUSD",1736466517187,0.0010819,92427.0,92414.0,0.216416]
["bitfinex","BTCUSD",1736466517416,0.216389,92426.0,92414.0,0.216416]
["bitfinex","BTCUSD",1736466517614,0.0010819,92425.0,92414.0,0.216416]
["bitfinex","BTCUSD",1736466518661,0.0010819,92426.0,92414.0,0.216416]
["bitfinex","BTCUSD",1736466519292,0.001,92425.0,92414.0,0.216416]
["bitfinex","BTCUSD",1736466519545,0.0010819,92426.0,92414.0,0.20741598]
["bitfinex","BTCUSD",1736466519946,0.0030819,92426.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736466520170,0.2174729,92426.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736466520519,0.216391,92426.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736466520694,0.0010819,92425.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736466521276,0.0010819,92425.0,92415.0,0.216413]
["bitfinex","BTCUSD",1736466521481,0.0020819,92425.0,92415.0,0.216413]
["bitfinex","BTCUSD",1736466521639,0.0010819,92425.0,92412.0,0.0521098]
["bitfinex","BTCUSD",1736466521842,0.0010819,92425.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736466522100,0.0020819,92425.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736466522402,0.0010819,92425.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736466522544,0.0020819,92425.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736466522974,0.0010819,92425.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736466523148,0.0020819,92425.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736466523483,0.0020819,92425.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736466524267,0.0020819,92425.0,92411.0,0.432847]
["bitfinex","BTCUSD",1736466524505,0.03917641,92427.0,92415.0,0.20741398]
["bitfinex","BTCUSD",1736466524667,0.001,92425.0,92415.0,0.20741398]
["bitfinex","BTCUSD",1736466525415,0.001,92425.0,92416.0,0.10429976]
["bitfinex","BTCUSD",1736466525711,0.04707446,92436.0,92426.0,0.216389]
["bitfinex","BTCUSD",1736466525923,0.001,92425.0,92422.0,0.216397]
["bitfinex","BTCUSD",1736466526659,0.001,92425.0,92422.0,0.432795]
["bitfinex","BTCUSD",1736466526909,0.001,92425.0,92422.0,0.216397]
["bitfinex","BTCUSD",1736466527113,0.001,92425.0,92419.0,0.216405]
["bitfinex","BTCUSD",1736466527265,0.001,92425.0,92414.0,0.216417]
["bitfinex","BTCUSD",1736466527467,0.0010819,92431.0,92414.0,0.216417]
["bitfinex","BTCUSD",1736466527668,0.04506274,92431.0,92414.0,0.216417]
["bitfinex","BTCUSD",1736466527868,0.21638,92430.0,92414.0,0.432834]
["bitfinex","BTCUSD",1736466528338,0.216368,92435.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736466528497,0.001,92425.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736466528680,0.216372,92433.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736466528884,0.0010819,92432.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736466529110,0.002,92430.0,92422.0,0.216398]
["bitfinex","BTCUSD",1736466529524,0.002,92430.0,92422.0,0.20739798]
["bitfinex","BTCUSD",1736466530157,0.002,92430.0,92426.0,0.216389]
["bitfinex","BTCUSD",1736466531066,0.08773881,92436.0,92426.0,0.216389]
["bitfinex","BTCUSD",1736466531270,0.08773881,92436.0,92422.0,0.20739798]
["bitfinex","BTCUSD",1736466532363,0.08973881,92436.0,92422.0,0.20739798]
["bitfinex","BTCUSD",1736466532715,0.08665691,92436.0,92410.0,0.023]
["bitfinex","BTCUSD",1736466533040,0.08665691,92436.0,92413.0,0.023]
["bitfinex","BTCUSD",1736466533352,0.08665691,92436.0,92426.0,0.216387]
["bitfinex","BTCUSD",1736466534066,0.08865691,92436.0,92426.0,0.216387]
["bitfinex","BTCUSD",1736466534426,0.08665691,92436.0,92426.0,0.216387]
["bitfinex","BTCUSD",1736466534661,0.08765691,92436.0,92426.0,0.20738698]
["bitfinex","BTCUSD",1736466534857,0.08765691,92436.0,92423.0,0.216395]
["bitfinex","BTCUSD",1736466535280,0.14811951,92436.0,92423.0,0.216395]
["bitfinex","BTCUSD",1736466535959,0.08665691,92436.0,92423.0,0.216395]
["bitfinex","BTCUSD",1736466536191,0.08665691,92436.0,92423.0,0.43279]
["bitfinex","BTCUSD",1736466537495,0.08765691,92436.0,92423.0,0.43279]
["bitfinex","BTCUSD",1736466537696,0.08765691,92436.0,92423.0,0.216395]
["bitfinex","BTCUSD",1736466537898,0.08765691,92436.0,92427.0,0.216386]
["bitfinex","BTCUSD",1736466538701,0.08665691,92436.0,92427.0,0.216386]
["bitfinex","BTCUSD",1736466539049,0.08765691,92436.0,92427.0,0.216386]
["bitfinex","BTCUSD",1736466539254,0.08765691,92436.0,92423.0,0.216395]
["bitfinex","BTCUSD",1736466539471,0.12648321,92436.0,92423.0,0.216395]
["bitfinex","BTCUSD",1736466539679,0.12648321,92436.0,92423.0,0.20739498]
["bitfinex","BTCUSD",1736466539883,0.08765691,92436.0,92423.0,0.42378998]
["bitfinex","BTCUSD",1736466540475,0.08665691,92436.0,92423.0,0.42378998]
["bitfinex","BTCUSD",1736466540886,0.08765691,92436.0,92423.0,0.42378998]
["bitfinex","BTCUSD",1736466541433,0.08765691,92436.0,92427.0,0.216386]
["bitfinex","BTCUSD",1736466542104,0.08098321,92436.0,92426.0,0.0809]
["bitfinex","BTCUSD",1736466542314,0.0755,92434.0,92419.0,0.00784]
["bitfinex","BTCUSD",1736466543400,0.0455,92429.0,92415.0,0.216412]
["bitfinex","BTCUSD",1736466544268,0.216384,92428.0,92410.0,0.224265]
["bitfinex","BTCUSD",1736466544480,0.0455,92429.0,92404.0,0.00784]
["bitfinex","BTCUSD",1736466544481,0.21641,92418.0,92404.0,0.00784]
["bitfinex","BTCUSD",1736466544699,0.1955,92429.0,92401.0,0.00784]
["bitfinex","BTCUSD",1736466544903,0.15,92425.0,92409.0,0.216427]
["bitfinex","BTCUSD",1736466545118,0.216394,92424.0,92409.0,0.216427]
["bitfinex","BTCUSD",1736466545330,0.216394,92424.0,92407.0,0.216432]
["bitfinex","BTCUSD",1736466545767,0.432788,92424.0,92407.0,0.216432]
["bitfinex","BTCUSD",1736466547509,0.216394,92424.0,92411.0,0.216423]
["bitfinex","BTCUSD",1736466547715,0.217394,92424.0,92407.0,0.216432]
["bitfinex","BTCUSD",1736466548513,0.216394,92424.0,92407.0,0.216432]
["bitfinex","BTCUSD",1736466549226,0.217394,92424.0,92407.0,0.216432]
["bitfinex","BTCUSD",1736466549537,0.217394,92424.0,92407.0,0.20743198]
["bitfinex","BTCUSD",1736466550576,0.216394,92424.0,92407.0,0.20743198]
["bitfinex","BTCUSD",1736466550780,0.216404,92420.0,92407.0,0.20743198]
["bitfinex","BTCUSD",1736466551012,0.216404,92420.0,92405.0,0.216437]
["bitfinex","BTCUSD",1736466551254,0.3521056,92420.0,92405.0,0.216437]
["bitfinex","BTCUSD",1736466554449,0.216414,92416.0,92402.0,0.216444]
["bitfinex","BTCUSD",1736466554725,0.216414,92416.0,92402.0,0.20744398]
["bitfinex","BTCUSD",1736466555740,0.15,92423.0,92403.0,0.01514682]
["bitfinex","BTCUSD",1736466556029,0.216398,92422.0,92408.0,0.21643]
["bitfinex","BTCUSD",1736466556226,0.1357016,92420.0,92404.0,0.21644]
["bitfinex","BTCUSD",1736466556427,0.216408,92418.0,92404.0,0.21644]
["bitfinex","BTCUSD",1736466556590,0.216415,92415.0,92404.0,0.21644]
["bitfinex","BTCUSD",1736466556942,0.216408,92418.0,92404.0,0.21644]
["bitfinex","BTCUSD",1736466557149,0.216418,92414.0,92402.0,0.001]
["bitfinex","BTCUSD",1736466557414,0.216418,92414.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736466557572,0.216422,92412.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736466558541,0.0486,92413.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736466558711,0.0486,92413.0,92399.0,0.21694456]
["bitfinex","BTCUSD",1736466559087,0.001,92412.0,92399.0,0.21694456]
["bitfinex","BTCUSD",1736466559290,0.0486,92413.0,92399.0,0.21694456]
["bitfinex","BTCUSD",1736466559542,0.0486,92413.0,92399.0,0.20794454]
["bitfinex","BTCUSD",1736466560741,0.0506,92413.0,92403.0,0.216443]
["bitfinex","BTCUSD",1736466561160,0.0516,92413.0,92403.0,0.216443]
["bitfinex","BTCUSD",1736466561311,0.216409,92418.0,92403.0,0.216443]
["bitfinex","BTCUSD",1736466562020,0.001,92413.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736466562239,0.2173246,92412.0,92399.0,0.00049256]
["bitfinex","BTCUSD",1736466562442,0.216424,92411.0,92399.0,0.00049256]
["bitfinex","BTCUSD",1736466562646,0.216444,92403.0,92399.0,0.00049256]
["bitfinex","BTCUSD",1736466564323,0.216444,92403.0,92399.0,0.00349256]
["bitfinex","BTCUSD",1736466564525,0.216444,92403.0,92390.0,0.21096454]
["bitfinex","BTCUSD",1736466564736,0.216444,92403.0,92390.0,0.21111234]
["bitfinex","BTCUSD",1736466565322,0.216444,92403.0,92399.0,0.001]
["bitfinex","BTCUSD",1736466565525,0.432858,92409.0,92399.0,0.001]
["bitfinex","BTCUSD",1736466565726,0.216429,92409.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736466565926,0.216429,92409.0,92395.0,0.07241403]
["bitfinex","BTCUSD",1736466566614,0.10195614,92412.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736466566809,0.216439,92405.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736466567019,0.001,92403.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736466567219,0.216434,92407.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736466567638,0.216434,92407.0,92390.0,0.2166198]
["bitfinex","BTCUSD",1736466567639,0.003,92409.0,92395.0,0.10429976]
["bitfinex","BTCUSD",1736466567842,0.15,92419.0,92409.0,0.216427]
["bitfinex","BTCUSD",1736466568047,0.216391,92425.0,92410.0,0.0757]
["bitfinex","BTCUSD",1736466568245,0.216391,92425.0,92410.0,0.0747]
["bitfinex","BTCUSD",1736466568646,0.216391,92425.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736466569463,0.15,92428.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736466569694,0.216386,92427.0,92415.0,0.216414]
["bitfinex","BTCUSD",1736466569918,0.13232436,92429.0,92416.0,0.055744]
["bitfinex","BTCUSD",1736466570095,0.0561,92436.0,92416.0,0.055744]
["bitfinex","BTCUSD",1736466570295,0.21637,92434.0,92417.0,0.21641]
["bitfinex","BTCUSD",1736466570506,0.216373,92433.0,92418.0,0.216408]
["bitfinex","BTCUSD",1736466571166,0.03346311,92438.0,92419.0,0.10429976]
["bitfinex","BTCUSD",1736466571167,0.004,92429.0,92419.0,0.10429976]
["bitfinex","BTCUSD",1736466571381,0.0001702,92441.0,92429.0,0.1278]
["bitfinex","BTCUSD",1736466571583,0.0001702,92441.0,92440.0,0.216356]
["bitfinex","BTCUSD",1736466571762,0.00066307,92441.0,92440.0,0.213356]
["bitfinex","BTCUSD",1736466572378,0.00066307,92441.0,92440.0,0.31765576]
["bitfinex","BTCUSD",1736466572596,0.00066307,92441.0,92440.0,0.39765576]
["bitfinex","BTCUSD",1736466572805,0.00066307,92441.0,92440.0,0.45905734]
["bitfinex","BTCUSD",1736466573218,0.00066307,92441.0,92440.0,0.60905734]
["bitfinex","BTCUSD",1736466574027,0.00066307,92441.0,92440.0,0.61405734]
["bitfinex","BTCUSD",1736466574236,0.00066307,92441.0,92440.0,0.60905734]
["bitfinex","BTCUSD",1736466574436,0.00066307,92441.0,92440.0,0.61105734]
["bitfinex","BTCUSD",1736466574647,0.00066307,92441.0,92440.0,0.60705732]
["bitfinex","BTCUSD",1736466575039,0.00066307,92441.0,92440.0,0.60505732]
["bitfinex","BTCUSD",1736466575567,0.00066307,92441.0,92440.0,0.61489732]
["bitfinex","BTCUSD",1736466575725,0.00066307,92441.0,92440.0,0.55349574]
["bitfinex","BTCUSD",1736466579122,0.00066307,92441.0,92440.0,0.62309574]
["bitfinex","BTCUSD",1736466579798,0.00066307,92441.0,92440.0,0.61409572]
["bitfinex","BTCUSD",1736466580468,0.00066307,92441.0,92440.0,0.60909572]
["bitfinex","BTCUSD",1736466580670,0.00066307,92441.0,92440.0,0.72039548]
["bitfinex","BTCUSD",1736466580880,0.00066307,92441.0,92440.0,0.71539548]
["bitfinex","BTCUSD",1736466581233,0.00066307,92441.0,92440.0,0.72439548]
["bitfinex","BTCUSD",1736466581431,0.00066307,92441.0,92440.0,0.72039548]
["bitfinex","BTCUSD",1736466581637,0.00066307,92441.0,92440.0,0.61325572]
["bitfinex","BTCUSD",1736466581850,0.00066307,92441.0,92440.0,0.62109572]
["bitfinex","BTCUSD",1736466583838,0.00066307,92441.0,92440.0,0.61609572]
["bitfinex","BTCUSD",1736466584016,0.00066307,92441.0,92440.0,0.61209572]
["bitfinex","BTCUSD",1736466584260,0.00066307,92441.0,92440.0,0.61325572]
["bitfinex","BTCUSD",1736466584430,0.00066307,92441.0,92440.0,0.61609572]
["bitfinex","BTCUSD",1736466584637,0.00066307,92441.0,92440.0,0.5980957]
["bitfinex","BTCUSD",1736466584835,0.00066307,92441.0,92440.0,0.6120957]
["bitfinex","BTCUSD",1736466585011,0.00066307,92441.0,92440.0,0.6030957]
["bitfinex","BTCUSD",1736466585235,0.00066307,92441.0,92440.0,0.5902557]
["bitfinex","BTCUSD",1736466585483,0.00066307,92441.0,92440.0,0.68254507]
["bitfinex","BTCUSD",1736466585687,0.00066307,92441.0,92440.0,0.68638507]
["bitfinex","BTCUSD",1736466586336,0.00066307,92441.0,92440.0,0.5800957]
["bitfinex","BTCUSD",1736466586996,0.00066307,92441.0,92440.0,0.5750957]
["bitfinex","BTCUSD",1736466587154,0.00066307,92441.0,92440.0,0.5840957]
["bitfinex","BTCUSD",1736466587394,0.00066307,92441.0,92440.0,0.5780957]
["bitfinex","BTCUSD",1736466587685,0.00066307,92441.0,92440.0,0.5870957]
["bitfinex","BTCUSD",1736466587860,0.00066307,92441.0,92440.0,0.67939546]
["bitfinex","BTCUSD",1736466588146,0.00066307,92441.0,92440.0,0.68439546]
["bitfinex","BTCUSD",1736466588350,0.00066307,92441.0,92440.0,0.69339546]
["bitfinex","BTCUSD",1736466588539,0.00066307,92441.0,92440.0,0.68439546]
["bitfinex","BTCUSD",1736466588931,0.00066307,92441.0,92440.0,0.69339546]
["bitfinex","BTCUSD",1736466589592,0.00066307,92441.0,92440.0,0.68439544]
["bitfinex","BTCUSD",1736466589967,0.00066307,92441.0,92440.0,0.67039544]
["bitfinex","BTCUSD",1736466590407,0.00066307,92441.0,92440.0,0.71713854]
["bitfinex","BTCUSD",1736466590601,0.00066307,92441.0,92440.0,0.70813854]
["bitfinex","BTCUSD",1736466590825,0.00066307,92441.0,92440.0,0.56609568]
["bitfinex","BTCUSD",1736466591065,0.0320668,92471.0,92440.0,0.24773976]
["bitfinex","BTCUSD",1736466591270,0.00014771,92460.0,92441.0,0.10538138]
["bitfinex","BTCUSD",1736466591749,0.00014771,92460.0,92458.0,0.216312]
["bitfinex","BTCUSD",1736466593154,0.00014771,92460.0,92458.0,0.23035321]
["bitfinex","BTCUSD",1736466594156,0.00014771,92460.0,92458.0,0.219312]
["bitfinex","BTCUSD",1736466594640,0.00014771,92460.0,92458.0,0.31461174]
["bitfinex","BTCUSD",1736466594960,0.00014771,92460.0,92458.0,0.31561174]
["bitfinex","BTCUSD",1736466595621,0.00014771,92460.0,92459.0,0.10429976]
["bitfinex","BTCUSD",1736466597033,0.00014771,92460.0,92459.0,0.10829976]
["bitfinex","BTCUSD",1736466597415,0.00014771,92460.0,92459.0,0.005]
["bitfinex","BTCUSD",1736466599677,0.00014771,92460.0,92454.0,0.216322]
["bitfinex","BTCUSD",1736466599678,0.00014771,92460.0,92454.0,0.21232198]
["bitfinex","BTCUSD",1736466599884,0.00014771,92460.0,92458.0,0.216312]
["bitfinex","BTCUSD",1736466600090,0.00014771,92460.0,92459.0,0.003]
["bitfinex","BTCUSD",1736466600318,0.00014771,92460.0,92459.0,0.001]
["bitfinex","BTCUSD",1736466601089,0.00014771,92460.0,92452.0,0.216327]
["bitfinex","BTCUSD",1736466601286,0.00014771,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1736466602367,0.00042836,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1736466602815,0.00014771,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1736466603579,0.00014771,92460.0,92444.0,0.216345]
["bitfinex","BTCUSD",1736466603751,0.216312,92459.0,92444.0,0.216345]
["bitfinex","BTCUSD",1736466604444,0.13584931,92460.0,92444.0,0.216345]
["bitfinex","BTCUSD",1736466604614,0.216312,92459.0,92444.0,0.20734498]
["bitfinex","BTCUSD",1736466605149,0.219312,92459.0,92444.0,0.20734498]
["bitfinex","BTCUSD",1736466606025,0.216316,92457.0,92444.0,0.20734498]
["bitfinex","BTCUSD",1736466606448,0.004,92459.0,92449.0,0.216335]
["bitfinex","BTCUSD",1736466606869,0.220312,92459.0,92444.0,0.20734498]
["bitfinex","BTCUSD",1736466607081,0.216312,92459.0,92444.0,0.20734498]
["bitfinex","BTCUSD",1736466607431,0.002,92459.0,92437.0,0.0775]
["bitfinex","BTCUSD",1736466607643,0.001,92457.0,92448.0,0.216336]
["bitfinex","BTCUSD",1736466609157,0.001,92457.0,92454.0,0.083]
["bitfinex","BTCUSD",1736466609371,0.001,92457.0,92455.0,0.32062076]
["bitfinex","BTCUSD",1736466609518,0.001,92457.0,92455.0,0.31162074]
["bitfinex","BTCUSD",1736466609945,0.00014771,92460.0,92457.0,0.216316]
["bitfinex","BTCUSD",1736466610137,0.00014771,92460.0,92459.0,0.215312]
["bitfinex","BTCUSD",1736466610392,0.00014771,92460.0,92459.0,0.31961176]
["bitfinex","BTCUSD",1736466610593,0.00014771,92460.0,92459.0,0.40131176]
["bitfinex","BTCUSD",1736466611309,0.00014771,92460.0,92459.0,0.41231176]
["bitfinex","BTCUSD",1736466612710,0.00014771,92460.0,92459.0,0.48031176]
["bitfinex","BTCUSD",1736466612923,0.00014771,92460.0,92459.0,0.80291176]
["bitfinex","BTCUSD",1736466613177,0.00014771,92460.0,92459.0,0.83669191]
["bitfinex","BTCUSD",1736466613415,0.00014771,92460.0,92459.0,0.80291176]
["bitfinex","BTCUSD",1736466613650,0.00014771,92460.0,92459.0,0.78775176]
["bitfinex","BTCUSD",1736466613857,0.00014771,92460.0,92459.0,0.78475176]
["bitfinex","BTCUSD",1736466614077,0.00014771,92460.0,92459.0,0.80375176]
["bitfinex","BTCUSD",1736466614474,0.00014771,92460.0,92459.0,0.81275176]
["bitfinex","BTCUSD",1736466614683,0.00014771,92460.0,92459.0,0.75991174]
["bitfinex","BTCUSD",1736466614850,0.00014771,92460.0,92459.0,0.76291174]
["bitfinex","BTCUSD",1736466615066,0.00014771,92460.0,92459.0,0.77091174]
["bitfinex","BTCUSD",1736466616309,0.00014771,92460.0,92459.0,0.76791174]
["bitfinex","BTCUSD",1736466616535,0.00014771,92460.0,92459.0,0.79091174]
["bitfinex","BTCUSD",1736466616756,0.00014771,92460.0,92459.0,0.79391174]
["bitfinex","BTCUSD",1736466616984,0.00014771,92460.0,92459.0,0.80291174]
["bitfinex","BTCUSD",1736466617190,0.00014771,92460.0,92459.0,0.78291174]
["bitfinex","BTCUSD",1736466617444,0.00014771,92460.0,92459.0,0.8902115]
["bitfinex","BTCUSD",1736466617639,0.00014771,92460.0,92459.0,0.8972115]
["bitfinex","BTCUSD",1736466617943,0.00014771,92460.0,92459.0,0.8902115]
["bitfinex","BTCUSD",1736466618069,0.00014771,92460.0,92459.0,0.8872115]
["bitfinex","BTCUSD",1736466618290,0.00014771,92460.0,92459.0,0.78591174]
["bitfinex","BTCUSD",1736466619490,0.00014771,92460.0,92459.0,0.82006221]
["bitfinex","BTCUSD",1736466619729,0.00014771,92460.0,92459.0,0.81706221]
["bitfinex","BTCUSD",1736466620052,0.00014771,92460.0,92459.0,0.82106221]
["bitfinex","BTCUSD",1736466620409,0.00014771,92460.0,92459.0,0.81706221]
["bitfinex","BTCUSD",1736466620616,0.00014771,92460.0,92459.0,0.92136197]
["bitfinex","BTCUSD",1736466620827,0.00014771,92460.0,92459.0,0.92536197]
["bitfinex","BTCUSD",1736466621335,0.00014771,92460.0,92459.0,0.91636197]
["bitfinex","BTCUSD",1736466621572,0.00014771,92460.0,92459.0,0.92536197]
["bitfinex","BTCUSD",1736466621815,1e-07,92473.0,92472.0,0.494081]
["bitfinex","BTCUSD",1736466622080,1.6e-07,92473.0,92472.0,0.62138076]
["bitfinex","BTCUSD",1736466623097,1.6e-07,92473.0,92472.0,0.62638076]
["bitfinex","BTCUSD",1736466623350,1.6e-07,92473.0,92472.0,1.59088076]
["bitfinex","BTCUSD",1736466623829,1.6e-07,92473.0,92472.0,1.49088076]
["bitfinex","BTCUSD",1736466624064,1.6e-07,92473.0,92472.0,1.69518052]
["bitfinex","BTCUSD",1736466624495,1.6e-07,92473.0,92472.0,1.70418052]
["bitfinex","BTCUSD",1736466624789,1.6e-07,92473.0,92472.0,1.6951805]
["bitfinex","BTCUSD",1736466625191,1.6e-07,92473.0,92472.0,1.5951805]
["bitfinex","BTCUSD",1736466625472,1.6e-07,92473.0,92472.0,1.63025508]
["bitfinex","BTCUSD",1736466625684,1.6e-07,92473.0,92472.0,1.63809508]
["bitfinex","BTCUSD",1736466627093,1.6e-07,92473.0,92472.0,1.63025508]
["bitfinex","BTCUSD",1736466627313,1.6e-07,92473.0,92472.0,1.63809508]
["bitfinex","BTCUSD",1736466627530,1.6e-07,92473.0,92472.0,1.53379532]
["bitfinex","BTCUSD",1736466629681,1.6e-07,92473.0,92472.0,1.5247953]
["bitfinex","BTCUSD",1736466631358,1.6e-07,92473.0,92472.0,0.72632072]
["bitfinex","BTCUSD",1736466632390,1.6e-07,92473.0,92472.0,0.72132072]
["bitfinex","BTCUSD",1736466632885,1.6e-07,92473.0,92472.0,0.71232072]
["bitfinex","BTCUSD",1736466633031,1.6e-07,92473.0,92472.0,0.72432072]
["bitfinex","BTCUSD",1736466633282,1.6e-07,92473.0,92472.0,0.71532072]
["bitfinex","BTCUSD",1736466633483,1.6e-07,92473.0,92472.0,0.71232072]
["bitfinex","BTCUSD",1736466633660,1.6e-07,92473.0,92472.0,0.72532072]
["bitfinex","BTCUSD",1736466634040,1.6e-07,92473.0,92472.0,0.90052048]
["bitfinex","BTCUSD",1736466634244,1.6e-07,92473.0,92472.0,0.79622072]
["bitfinex","BTCUSD",1736466634603,1.6e-07,92473.0,92472.0,1.3291207]
["bitfinex","BTCUSD",1736466636298,1.6e-07,92473.0,92472.0,1.5791207]
["bitfinex","BTCUSD",1736466638380,1.6e-07,92473.0,92472.0,1.5811207]
["bitfinex","BTCUSD",1736466639596,1.6e-07,92473.0,92472.0,1.57212068]
["bitfinex","BTCUSD",1736466639753,1.6e-07,92473.0,92472.0,1.67642044]
["bitfinex","BTCUSD",1736466639964,2.6e-07,92478.0,92477.0,1.230769]
["bitfinex","BTCUSD",1736466640271,2.6e-07,92478.0,92477.0,1.43966876]
["bitfinex","BTCUSD",1736466642224,2.6e-07,92478.0,92477.0,1.44266876]
["bitfinex","BTCUSD",1736466642528,2.6e-07,92478.0,92477.0,1.45166876]
["bitfinex","BTCUSD",1736466642730,2.6e-07,92478.0,92477.0,1.52354705]
["bitfinex","BTCUSD",1736466644348,2.6e-07,92478.0,92477.0,1.56914705]
["bitfinex","BTCUSD",1736466644573,2.6e-07,92478.0,92477.0,1.56014703]
["bitfinex","BTCUSD",1736466644990,2.6e-07,92478.0,92477.0,1.66014703]
["bitfinex","BTCUSD",1736466645196,4.6e-07,92485.0,92484.0,0.691053]
["bitfinex","BTCUSD",1736466645402,4.6e-07,92485.0,92484.0,0.92265252]
["bitfinex","BTCUSD",1736466646368,4.6e-07,92485.0,92484.0,0.93665252]
["bitfinex","BTCUSD",1736466647209,4.6e-07,92485.0,92484.0,0.83665252]
["bitfinex","BTCUSD",1736466648671,4.6e-07,92485.0,92484.0,0.73665252]
["bitfinex","BTCUSD",1736466648870,4.6e-07,92485.0,92484.0,0.63235276]
["bitfinex","BTCUSD",1736466649079,4.6e-07,92485.0,92484.0,0.48235276]
["bitfinex","BTCUSD",1736466649285,4.6e-07,92485.0,92484.0,0.49019276]
["bitfinex","BTCUSD",1736466649493,4.6e-07,92485.0,92484.0,0.48119274]
["bitfinex","BTCUSD",1736466649698,4.6e-07,92485.0,92484.0,1.34569274]
["bitfinex","BTCUSD",1736466650515,4.6e-07,92485.0,92484.0,1.30009274]
["bitfinex","BTCUSD",1736466650733,4.6e-07,92485.0,92484.0,1.19789274]
["bitfinex","BTCUSD",1736466651833,4.6e-07,92485.0,92484.0,1.3021925]
["bitfinex","BTCUSD",1736466652037,4.6e-07,92485.0,92484.0,1.3251925]
["bitfinex","BTCUSD",1736466652602,4.6e-07,92485.0,92484.0,0.67115274]
["bitfinex","BTCUSD",1736466652801,4.6e-07,92485.0,92484.0,0.65599274]
["bitfinex","BTCUSD",1736466653000,4.6e-07,92485.0,92484.0,0.64815274]
["bitfinex","BTCUSD",1736466653733,4.6e-07,92485.0,92484.0,0.009]
["bitfinex","BTCUSD",1736466653928,0.04680046,92485.0,92484.0,0.009]
["bitfinex","BTCUSD",1736466654490,0.04680046,92485.0,92474.0,0.32259998]
["bitfinex","BTCUSD",1736466654897,0.04680046,92485.0,92475.0,0.216274]
["bitfinex","BTCUSD",1736466655306,0.08185769,92485.0,92484.0,0.004]
["bitfinex","BTCUSD",1736466655509,0.08185769,92485.0,92484.0,0.013]
["bitfinex","BTCUSD",1736466656177,0.08185769,92485.0,92475.0,0.217274]
["bitfinex","BTCUSD",1736466656590,0.08185769,92485.0,92475.0,0.216274]
["bitfinex","BTCUSD",1736466657242,4.6e-07,92485.0,92479.0,0.216263]
["bitfinex","BTCUSD",1736466657444,4.6e-07,92485.0,92484.0,0.001]
["bitfinex","BTCUSD",1736466657859,0.0573,92492.0,92484.0,0.001]
["bitfinex","BTCUSD",1736466657860,0.0571871,92492.0,92484.0,0.001]
["bitfinex","BTCUSD",1736466658066,0.09136824,92492.0,92484.0,0.433504]
["bitfinex","BTCUSD",1736466658252,0.09136824,92492.0,92484.0,0.217251]
["bitfinex","BTCUSD",1736466658635,8.51e-05,92497.0,92488.0,0.216243]
["bitfinex","BTCUSD",1736466658843,8.51e-05,92497.0,92489.0,0.216241]
["bitfinex","BTCUSD",1736466659218,0.03368104,92497.0,92493.0,0.21623]
["bitfinex","BTCUSD",1736466659770,8.51e-05,92497.0,92493.0,0.20322998]
["bitfinex","BTCUSD",1736466660326,0.0060851,92497.0,92493.0,0.20322998]
["bitfinex","BTCUSD",1736466660506,8.51e-05,92497.0,92493.0,0.20322998]
["bitfinex","BTCUSD",1736466661124,8.51e-05,92497.0,92493.0,0.52376174]
["bitfinex","BTCUSD",1736466661327,8.51e-05,92497.0,92493.0,0.30752974]
["bitfinex","BTCUSD",1736466662301,0.0040851,92497.0,92493.0,0.30752974]
["bitfinex","BTCUSD",1736466662959,0.0040851,92497.0,92494.0,0.216229]
["bitfinex","BTCUSD",1736466663142,8.51e-05,92497.0,92494.0,0.216229]
["bitfinex","BTCUSD",1736466663391,8.51e-05,92497.0,92494.0,0.432459]
["bitfinex","BTCUSD",1736466664034,8.51e-05,92497.0,92495.0,0.10429976]
["bitfinex","BTCUSD",1736466664237,8.51e-05,92497.0,92496.0,0.216225]
["bitfinex","BTCUSD",1736466664441,8.51e-05,92497.0,92496.0,0.32052476]
["bitfinex","BTCUSD",1736466664652,8.51e-05,92497.0,92496.0,0.31152474]
["bitfinex","BTCUSD",1736466666614,8.51e-05,92497.0,92496.0,0.31352474]
["bitfinex","BTCUSD",1736466667092,8.51e-05,92497.0,92496.0,0.31852474]
["bitfinex","BTCUSD",1736466667298,8.51e-05,92497.0,92496.0,0.72162472]
["bitfinex","BTCUSD",1736466669573,8.51e-05,92497.0,92496.0,0.7126247]
["bitfinex","BTCUSD",1736466670426,8.51e-05,92497.0,92496.0,0.7356247]
["bitfinex","BTCUSD",1736466670626,8.51e-05,92497.0,92496.0,0.7126247]
["bitfinex","BTCUSD",1736466671232,8.51e-05,92497.0,92496.0,0.88592446]
["bitfinex","BTCUSD",1736466671663,8.51e-05,92497.0,92496.0,0.7816247]
["bitfinex","BTCUSD",1736466673180,0.15,92532.0,92520.0,0.216169]
["bitfinex","BTCUSD",1736466674157,0.10001421,92538.0,92521.0,0.10429976]
["bitfinex","BTCUSD",1736466674158,0.04281421,92538.0,92521.0,0.10429976]
["bitfinex","BTCUSD",1736466674360,0.00049239,92538.0,92535.0,0.216132]
["bitfinex","BTCUSD",1736466674566,0.00049239,92538.0,92535.0,0.42326498]
["bitfinex","BTCUSD",1736466674770,0.00049239,92538.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736466675381,0.00049239,92538.0,92537.0,0.32042876]
["bitfinex","BTCUSD",1736466676467,0.00249239,92538.0,92537.0,0.32042876]
["bitfinex","BTCUSD",1736466676665,0.00049239,92538.0,92537.0,0.32042876]
["bitfinex","BTCUSD",1736466677931,0.00049239,92538.0,92523.0,0.0078]
["bitfinex","BTCUSD",1736466678104,0.00049239,92538.0,92535.0,0.216134]
["bitfinex","BTCUSD",1736466678316,0.00049239,92538.0,92537.0,0.001]
["bitfinex","BTCUSD",1736466678734,0.00049239,92538.0,92537.0,0.0791]
["bitfinex","BTCUSD",1736466678947,0.00049239,92538.0,92537.0,0.003]
["bitfinex","BTCUSD",1736466679154,0.00049239,92538.0,92534.0,0.432272]
["bitfinex","BTCUSD",1736466679349,0.00049239,92538.0,92537.0,0.002]
["bitfinex","BTCUSD",1736466679702,0.00049239,92538.0,92536.0,0.20913198]
["bitfinex","BTCUSD",1736466679828,0.00049239,92538.0,92536.0,0.31343174]
["bitfinex","BTCUSD",1736466680033,0.00049239,92538.0,92537.0,0.004]
["bitfinex","BTCUSD",1736466681324,0.00049239,92538.0,92537.0,0.003]
["bitfinex","BTCUSD",1736466682581,0.00049239,92538.0,92530.0,0.216145]
["bitfinex","BTCUSD",1736466682812,0.00049239,92538.0,92536.0,0.003]
["bitfinex","BTCUSD",1736466683265,0.00049239,92538.0,92533.0,0.216139]
["bitfinex","BTCUSD",1736466683673,0.00149239,92538.0,92533.0,0.216139]
["bitfinex","BTCUSD",1736466683818,0.00049239,92538.0,92533.0,0.216139]
["bitfinex","BTCUSD",1736466684235,0.00049239,92538.0,92536.0,0.001]
["bitfinex","BTCUSD",1736466684435,0.00049239,92538.0,92533.0,0.216139]
["bitfinex","BTCUSD",1736466684648,0.00049239,92538.0,92533.0,0.20713898]
["bitfinex","BTCUSD",1736466684947,0.00049239,92538.0,92536.0,0.001]
["bitfinex","BTCUSD",1736466685345,0.00049239,92538.0,92533.0,0.20713898]
["bitfinex","BTCUSD",1736466685539,0.00049239,92538.0,92534.0,0.10429976]
["bitfinex","BTCUSD",1736466685782,0.00049239,92538.0,92535.0,0.216133]
["bitfinex","BTCUSD",1736466685957,0.00049239,92538.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736466686101,0.00049239,92538.0,92537.0,0.32042876]
["bitfinex","BTCUSD",1736466687582,0.00049239,92538.0,92537.0,0.32342876]
["bitfinex","BTCUSD",1736466688329,0.00049239,92538.0,92537.0,0.10729976]
["bitfinex","BTCUSD",1736466688532,0.00049239,92538.0,92537.0,0.10829976]
["bitfinex","BTCUSD",1736466689616,0.00049239,92538.0,92537.0,0.09929974]
["bitfinex","BTCUSD",1736466690078,0.00049239,92538.0,92537.0,0.001]
["bitfinex","BTCUSD",1736466690289,0.36661939,92538.0,92537.0,0.001]
["bitfinex","BTCUSD",1736466690497,0.36693607,92538.0,92537.0,0.001]
["bitfinex","BTCUSD",1736466691004,0.216139,92533.0,92521.0,0.216167]
["bitfinex","BTCUSD",1736466691282,0.216139,92533.0,92522.0,0.10429976]
["bitfinex","BTCUSD",1736466692666,0.216148,92529.0,92522.0,0.10429976]
["bitfinex","BTCUSD",1736466693044,0.216148,92529.0,92518.0,0.216173]
["bitfinex","BTCUSD",1736466693216,0.216148,92529.0,92521.0,0.10429976]
["bitfinex","BTCUSD",1736466693422,0.216139,92533.0,92521.0,0.10429976]
["bitfinex","BTCUSD",1736466693784,0.217139,92533.0,92521.0,0.10429976]
["bitfinex","BTCUSD",1736466694005,0.216139,92533.0,92521.0,0.10429976]
["bitfinex","BTCUSD",1736466694239,0.21615,92529.0,92521.0,0.10429976]
["bitfinex","BTCUSD",1736466694772,0.21615,92529.0,92518.0,0.216173]
["bitfinex","BTCUSD",1736466694985,0.21645827,92533.0,92520.0,0.15149976]
["bitfinex","BTCUSD",1736466695443,0.00031927,92533.0,92521.0,0.217167]
["bitfinex","BTCUSD",1736466695902,0.216141,92532.0,92520.0,0.15149976]
["bitfinex","BTCUSD",1736466696697,0.216141,92532.0,92521.0,0.216167]
["bitfinex","BTCUSD",1736466698255,0.10254264,92537.0,92521.0,0.216167]
["bitfinex","BTCUSD",1736466698998,0.25893164,92538.0,92521.0,0.216167]
["bitfinex","BTCUSD",1736466699197,0.04280464,92538.0,92522.0,0.10429976]
["bitfinex","BTCUSD",1736466699405,0.04280464,92538.0,92526.0,0.216153]
["bitfinex","BTCUSD",1736466699607,0.04280464,92538.0,92527.0,0.09529974]
["bitfinex","BTCUSD",1736466699813,0.002,92537.0,92527.0,0.09529974]
["bitfinex","BTCUSD",1736466700012,0.04280464,92538.0,92527.0,0.09529974]
["bitfinex","BTCUSD",1736466700450,0.04580464,92538.0,92527.0,0.09529974]
["bitfinex","BTCUSD",1736466701553,0.04280464,92538.0,92527.0,0.09529974]
["bitfinex","BTCUSD",1736466701942,0.002,92537.0,92527.0,0.09529974]
["bitfinex","BTCUSD",1736466702302,0.04280464,92538.0,92527.0,0.09529974]
["bitfinex","BTCUSD",1736466702511,0.04580464,92538.0,92527.0,0.09529974]
["bitfinex","BTCUSD",1736466703217,0.002,92537.0,92527.0,0.09529974]
["bitfinex","BTCUSD",1736466703456,0.04280464,92538.0,92527.0,0.09529974]
["bitfinex","BTCUSD",1736466703787,0.04580464,92538.0,92527.0,0.09529974]
["bitfinex","BTCUSD",1736466704019,0.00349239,92538.0,92531.0,0.023]
["bitfinex","BTCUSD",1736466704200,0.00349239,92538.0,92533.0,0.0761]
["bitfinex","BTCUSD",1736466704406,0.00349239,92538.0,92534.0,0.10429976]
["bitfinex","BTCUSD",1736466704690,0.00349239,92538.0,92534.0,0.09529974]
["bitfinex","BTCUSD",1736466705111,0.00349239,92538.0,92535.0,0.432266]
["bitfinex","BTCUSD",1736466705340,0.00349239,92538.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736466705532,0.00049239,92538.0,92537.0,0.32042876]
["bitfinex","BTCUSD",1736466705958,0.00349239,92538.0,92537.0,0.32042876]
["bitfinex","BTCUSD",1736466706278,0.00049239,92538.0,92537.0,0.32042876]
["bitfinex","BTCUSD",1736466706411,0.00049239,92538.0,92537.0,0.32242876]
["bitfinex","BTCUSD",1736466707101,0.00049239,92538.0,92537.0,0.32742876]
["bitfinex","BTCUSD",1736466707961,0.00049239,92538.0,92537.0,0.32542876]
["bitfinex","BTCUSD",1736466708144,0.00049239,92538.0,92537.0,0.32742876]
["bitfinex","BTCUSD",1736466708866,0.00049239,92538.0,92537.0,0.32242876]
["bitfinex","BTCUSD",1736466709060,0.00049239,92538.0,92537.0,0.32742876]
["bitfinex","BTCUSD",1736466709655,0.00049239,92538.0,92537.0,0.31842874]
["bitfinex","BTCUSD",1736466710437,0.00049239,92538.0,92537.0,0.007]
["bitfinex","BTCUSD",1736466710842,0.00049239,92538.0,92537.0,0.005]
["bitfinex","BTCUSD",1736466711273,0.00049239,92538.0,92537.0,0.007]
["bitfinex","BTCUSD",1736466711704,0.00049239,92538.0,92537.0,0.005]
["bitfinex","BTCUSD",1736466711937,0.216129,92537.0,92526.0,0.0756]
["bitfinex","BTCUSD",1736466712126,0.00049239,92538.0,92526.0,0.0756]
["bitfinex","BTCUSD",1736466712473,0.432264,92536.0,92520.0,0.0756]
["bitfinex","BTCUSD",1736466712685,0.432264,92536.0,92521.0,0.32046676]
["bitfinex","BTCUSD",1736466712897,0.216132,92536.0,92521.0,0.32046676]
["bitfinex","BTCUSD",1736466713531,0.00349239,92538.0,92521.0,0.32046676]
["bitfinex","BTCUSD",1736466713737,0.216132,92536.0,92521.0,0.32046676]
["bitfinex","BTCUSD",1736466714596,0.00349239,92538.0,92524.0,0.20715798]
["bitfinex","BTCUSD",1736466714805,0.21962139,92538.0,92524.0,0.20715798]
["bitfinex","BTCUSD",1736466715017,0.00349239,92538.0,92526.0,0.216155]
["bitfinex","BTCUSD",1736466715256,0.00349239,92538.0,92527.0,0.10429976]
["bitfinex","BTCUSD",1736466715501,0.00349239,92538.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736466715620,0.00349239,92538.0,92537.0,0.265529]
["bitfinex","BTCUSD",1736466715861,0.00349239,92538.0,92537.0,0.263529]
["bitfinex","BTCUSD",1736466716063,0.00049239,92538.0,92537.0,0.343329]
["bitfinex","BTCUSD",1736466716259,0.00249239,92538.0,92537.0,0.343329]
["bitfinex","BTCUSD",1736466716705,0.00049239,92538.0,92537.0,0.343329]
["bitfinex","BTCUSD",1736466717020,0.00249239,92538.0,92537.0,0.343329]
["bitfinex","BTCUSD",1736466717359,0.00249239,92538.0,92537.0,0.52518896]
["bitfinex","BTCUSD",1736466718758,0.00249239,92538.0,92537.0,0.44762876]
["bitfinex","BTCUSD",1736466719721,0.00249239,92538.0,92537.0,0.43862874]
["bitfinex","BTCUSD",1736466720244,0.0135257,92543.0,92537.0,0.43862874]
["bitfinex","BTCUSD",1736466720245,9e-08,92543.0,92542.0,0.216118]
["bitfinex","BTCUSD",1736466720456,8.51e-05,92576.0,92549.0,0.1241]
["bitfinex","BTCUSD",1736466720672,8.51e-05,92576.0,92552.0,0.61749376]
["bitfinex","BTCUSD",1736466720882,0.00023267,92553.0,92552.0,0.61749376]
["bitfinex","BTCUSD",1736466722706,0.00023267,92553.0,92552.0,0.63429376]
["bitfinex","BTCUSD",1736466722907,0.00023267,92553.0,92552.0,0.63929376]
["bitfinex","BTCUSD",1736466723340,8.51e-05,92576.0,92575.0,0.341541]
["bitfinex","BTCUSD",1736466723534,8.51e-05,92576.0,92575.0,0.47999486]
["bitfinex","BTCUSD",1736466724552,8.51e-05,92576.0,92575.0,0.47099484]
["bitfinex","BTCUSD",1736466724723,8.51e-05,92576.0,92575.0,0.47199484]
["bitfinex","BTCUSD",1736466725467,8.51e-05,92576.0,92575.0,0.47299484]
["bitfinex","BTCUSD",1736466726660,8.51e-05,92576.0,92575.0,0.43884074]
["bitfinex","BTCUSD",1736466729261,8.51e-05,92576.0,92575.0,0.002]
["bitfinex","BTCUSD",1736466729596,8.51e-05,92576.0,92573.0,0.20904498]
["bitfinex","BTCUSD",1736466729992,8.51e-05,92576.0,92565.0,0.432126]
["bitfinex","BTCUSD",1736466730200,8.51e-05,92576.0,92567.0,0.216059]
["bitfinex","BTCUSD",1736466730406,8.51e-05,92576.0,92569.0,0.216055]
["bitfinex","BTCUSD",1736466731414,8.51e-05,92576.0,92573.0,0.001]
["bitfinex","BTCUSD",1736466731637,8.51e-05,92576.0,92575.0,0.216041]
["bitfinex","BTCUSD",1736466731906,8.51e-05,92576.0,92575.0,0.32034076]
["bitfinex","BTCUSD",1736466733381,8.51e-05,92576.0,92575.0,0.62254076]
["bitfinex","BTCUSD",1736466733583,8.51e-05,92576.0,92575.0,0.63034076]
["bitfinex","BTCUSD",1736466733787,8.51e-05,92576.0,92575.0,0.63134076]
["bitfinex","BTCUSD",1736466734001,8.51e-05,92576.0,92575.0,0.62354076]
["bitfinex","BTCUSD",1736466734204,8.51e-05,92576.0,92575.0,0.45834076]
["bitfinex","BTCUSD",1736466734435,8.51e-05,92576.0,92575.0,0.47354076]
["bitfinex","BTCUSD",1736466734639,8.51e-05,92576.0,92575.0,0.47334074]
["bitfinex","BTCUSD",1736466735447,8.51e-05,92576.0,92575.0,0.47234074]
["bitfinex","BTCUSD",1736466735698,8.51e-05,92576.0,92575.0,0.54434984]
["bitfinex","BTCUSD",1736466736122,8.51e-05,92576.0,92575.0,0.55334984]
["bitfinex","BTCUSD",1736466736329,8.51e-05,92590.0,92589.0,0.514408]
["bitfinex","BTCUSD",1736466736545,0.00023264,92590.0,92589.0,0.61870776]
["bitfinex","BTCUSD",1736466737589,0.00023264,92590.0,92589.0,0.62470776]
["bitfinex","BTCUSD",1736466737770,0.00023264,92590.0,92589.0,0.72900752]
["bitfinex","BTCUSD",1736466738108,0.00023264,92590.0,92589.0,0.62470776]
["bitfinex","BTCUSD",1736466739423,0.00023264,92590.0,92589.0,0.62670776]
["bitfinex","BTCUSD",1736466739675,0.00023264,92590.0,92589.0,0.61770774]
["bitfinex","BTCUSD",1736466741107,0.00023264,92590.0,92589.0,0.47550774]
["bitfinex","BTCUSD",1736466743860,0.00023264,92590.0,92589.0,0.51756273]
["bitfinex","BTCUSD",1736466744694,0.00023264,92590.0,92589.0,0.59012546]
["bitfinex","BTCUSD",1736466748354,0.00023264,92590.0,92589.0,0.50856271]
["bitfinex","BTCUSD",1736466748951,0.00023264,92590.0,92589.0,0.65856271]
["bitfinex","BTCUSD",1736466749311,0.00023264,92590.0,92589.0,0.45856271]
["bitfinex","BTCUSD",1736466749513,0.00023264,92590.0,92589.0,0.66557069]
["bitfinex","BTCUSD",1736466749721,8.51e-05,92614.0,92590.0,0.173]
["bitfinex","BTCUSD",1736466749932,8.51e-05,92614.0,92613.0,0.263452]
["bitfinex","BTCUSD",1736466750162,8.51e-05,92614.0,92613.0,0.37555176]
["bitfinex","BTCUSD",1736466751820,1e-07,92614.0,92613.0,0.64855176]
["bitfinex","BTCUSD",1736466751995,1e-07,92614.0,92613.0,0.43776755]
["bitfinex","BTCUSD",1736466752225,1e-07,92614.0,92613.0,0.59556755]
["bitfinex","BTCUSD",1736466752431,1e-07,92614.0,92613.0,0.70186731]
["bitfinex","BTCUSD",1736466752635,1e-07,92614.0,92613.0,0.77746731]
["bitfinex","BTCUSD",1736466752808,1e-07,92614.0,92613.0,0.67116755]
["bitfinex","BTCUSD",1736466753199,1e-07,92614.0,92613.0,0.68016755]
["bitfinex","BTCUSD",1736466753421,1e-07,92614.0,92613.0,0.87516755]
["bitfinex","BTCUSD",1736466753901,0.0140521,92636.0,92635.0,0.215901]
["bitfinex","BTCUSD",1736466754103,0.0140521,92636.0,92635.0,0.47800076]
["bitfinex","BTCUSD",1736466754284,0.014544,92636.0,92635.0,0.50100076]
["bitfinex","BTCUSD",1736466754713,0.014544,92636.0,92635.0,0.49200074]
["bitfinex","BTCUSD",1736466755026,0.014544,92636.0,92635.0,0.48420074]
["bitfinex","BTCUSD",1736466755263,0.014544,92636.0,92635.0,0.49200074]
["bitfinex","BTCUSD",1736466755692,0.315814,92673.0,92636.0,0.173]
["bitfinex","BTCUSD",1736466756041,0.00014753,92672.0,92657.0,0.431696]
["bitfinex","BTCUSD",1736466756243,0.00014753,92672.0,92666.0,0.215828]
["bitfinex","BTCUSD",1736466756466,0.00014753,92672.0,92667.0,0.10429976]
["bitfinex","BTCUSD",1736466756670,0.00014753,92672.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736466756877,0.00014753,92672.0,92671.0,0.32011676]
["bitfinex","BTCUSD",1736466757966,0.00014753,92672.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736466758178,0.00014753,92672.0,92671.0,0.36406086]
["bitfinex","BTCUSD",1736466758392,0.00014753,92672.0,92671.0,0.38706086]
["bitfinex","BTCUSD",1736466758845,0.00014753,92672.0,92671.0,0.40431676]
["bitfinex","BTCUSD",1736466759062,0.00014753,92672.0,92671.0,0.40531676]
["bitfinex","BTCUSD",1736466759494,0.1,92716.0,92682.0,0.00315538]
["bitfinex","BTCUSD",1736466759495,0.215713,92716.0,92682.0,0.00315538]
["bitfinex","BTCUSD",1736466759705,0.0682,92715.0,92690.0,0.215771]
["bitfinex","BTCUSD",1736466759918,0.215717,92714.0,92691.0,0.10429976]
["bitfinex","BTCUSD",1736466760130,0.1357016,92701.0,92672.0,0.15]
["bitfinex","BTCUSD",1736466760338,0.09684462,92701.0,92679.0,0.215796]
["bitfinex","BTCUSD",1736466760553,0.09684462,92701.0,92675.0,0.0078]
["bitfinex","BTCUSD",1736466760758,0.215761,92696.0,92675.0,0.215807]
["bitfinex","BTCUSD",1736466760974,0.215779,92688.0,92666.0,0.215828]
["bitfinex","BTCUSD",1736466761404,0.215779,92688.0,92671.0,0.003]
["bitfinex","BTCUSD",1736466761613,0.1357016,92680.0,92671.0,0.003]
["bitfinex","BTCUSD",1736466761822,0.00355325,92687.0,92671.0,0.10429976]
["bitfinex","BTCUSD",1736466762027,0.09684462,92699.0,92682.0,0.21579]
["bitfinex","BTCUSD",1736466762236,0.15,92697.0,92673.0,0.215811]
["bitfinex","BTCUSD",1736466762508,0.215754,92698.0,92672.0,0.10429976]
["bitfinex","BTCUSD",1736466762839,0.215754,92698.0,92678.0,0.215798]
["bitfinex","BTCUSD",1736466763193,0.001,92696.0,92687.0,0.215779]
["bitfinex","BTCUSD",1736466763404,0.38077462,92709.0,92687.0,0.215779]
["bitfinex","BTCUSD",1736466763580,0.38077462,92709.0,92688.0,0.215777]
["bitfinex","BTCUSD",1736466763797,0.006,92698.0,92688.0,0.215777]
["bitfinex","BTCUSD",1736466763959,0.38077462,92709.0,92688.0,0.215777]
["bitfinex","BTCUSD",1736466764169,0.42297026,92709.0,92688.0,0.215777]
["bitfinex","BTCUSD",1736466764369,0.005,92696.0,92688.0,0.215777]
["bitfinex","BTCUSD",1736466764595,0.005,92696.0,92684.0,0.20678398]
["bitfinex","BTCUSD",1736466765673,0.005,92696.0,92684.0,0.42256998]
["bitfinex","BTCUSD",1736466765876,0.42311765,92709.0,92686.0,0.215782]
["bitfinex","BTCUSD",1736466766075,0.004,92698.0,92686.0,0.215782]
["bitfinex","BTCUSD",1736466766437,0.42311765,92709.0,92686.0,0.431564]
["bitfinex","BTCUSD",1736466766612,0.42311765,92709.0,92686.0,0.215782]
["bitfinex","BTCUSD",1736466766613,0.003,92696.0,92686.0,0.215782]
["bitfinex","BTCUSD",1736466767039,0.21574,92705.0,92686.0,0.215782]
["bitfinex","BTCUSD",1736466767254,0.003,92698.0,92686.0,0.215782]
["bitfinex","BTCUSD",1736466767447,0.21574,92705.0,92686.0,0.26936918]
["bitfinex","BTCUSD",1736466767921,0.21574,92705.0,92686.0,0.215782]
["bitfinex","BTCUSD",1736466768775,0.001,92696.0,92686.0,0.215782]
["bitfinex","BTCUSD",1736466768981,0.001,92696.0,92682.0,0.21579]
["bitfinex","BTCUSD",1736466769193,0.11054303,92709.0,92688.0,0.00315538]
["bitfinex","BTCUSD",1736466769404,0.005,92705.0,92688.0,0.10429976]
["bitfinex","BTCUSD",1736466769719,0.11054303,92709.0,92683.0,0.215788]
["bitfinex","BTCUSD",1736466769720,0.215731,92708.0,92685.0,0.215784]
["bitfinex","BTCUSD",1736466769946,0.215733,92707.0,92689.0,0.215773]
["bitfinex","BTCUSD",1736466770162,0.001,92696.0,92689.0,0.215773]
["bitfinex","BTCUSD",1736466770370,0.215733,92707.0,92689.0,0.215773]
["bitfinex","BTCUSD",1736466770737,0.005,92705.0,92689.0,0.215773]
["bitfinex","BTCUSD",1736466771962,0.215733,92707.0,92689.0,0.215773]
["bitfinex","BTCUSD",1736466772163,0.001,92696.0,92689.0,0.215773]
["bitfinex","BTCUSD",1736466772574,0.215733,92707.0,92689.0,0.215773]
["bitfinex","BTCUSD",1736466772862,0.005,92705.0,92689.0,0.215773]
["bitfinex","BTCUSD",1736466773279,0.21574,92704.0,92685.0,0.215784]
["bitfinex","BTCUSD",1736466773737,0.2015055,92700.0,92685.0,0.215784]
["bitfinex","BTCUSD",1736466773959,0.001,92696.0,92685.0,0.215784]
["bitfinex","BTCUSD",1736466774376,0.001,92696.0,92650.0,0.3015055]
["bitfinex","BTCUSD",1736466774377,0.215773,92690.0,92650.0,0.215866]
["bitfinex","BTCUSD",1736466774584,0.215773,92690.0,92649.0,0.1241]
["bitfinex","BTCUSD",1736466774585,0.2015055,92680.0,92660.0,0.00315538]
["bitfinex","BTCUSD",1736466774792,0.2015055,92680.0,92660.0,0.10429976]
["bitfinex","BTCUSD",1736466775001,0.09684462,92688.0,92660.0,0.10429976]
["bitfinex","BTCUSD",1736466775211,0.2015055,92680.0,92649.0,0.1241]
["bitfinex","BTCUSD",1736466775418,0.2015055,92670.0,92657.0,0.20684798]
["bitfinex","BTCUSD",1736466775633,0.215815,92672.0,92657.0,0.20684798]
["bitfinex","BTCUSD",1736466776040,0.215815,92672.0,92657.0,0.20699551]
["bitfinex","BTCUSD",1736466776836,0.215811,92674.0,92657.0,0.20899551]
["bitfinex","BTCUSD",1736466777041,0.215811,92674.0,92657.0,0.00214753]
["bitfinex","BTCUSD",1736466777249,0.215805,92677.0,92658.0,0.02180085]
["bitfinex","BTCUSD",1736466777478,0.215805,92677.0,92662.0,0.215836]
["bitfinex","BTCUSD",1736466777907,0.23817549,92679.0,92662.0,0.215836]
["bitfinex","BTCUSD",1736466778112,0.215815,92672.0,92662.0,0.215836]
["bitfinex","BTCUSD",1736466778319,0.215815,92672.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736466778523,0.219815,92672.0,92657.0,0.00014753]
["bitfinex","BTCUSD",1736466778730,0.432631,92672.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736466779152,0.431631,92672.0,92662.0,0.001]
["bitfinex","BTCUSD",1736466779390,0.216815,92672.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736466779561,0.220815,92672.0,92658.0,0.20684698]
["bitfinex","BTCUSD",1736466779986,0.215815,92672.0,92658.0,0.20684698]
["bitfinex","BTCUSD",1736466780310,0.219815,92672.0,92658.0,0.20684698]
["bitfinex","BTCUSD",1736466780658,0.220815,92672.0,92658.0,0.20684698]
["bitfinex","BTCUSD",1736466781073,0.220815,92672.0,92658.0,0.42269398]
["bitfinex","BTCUSD",1736466781269,0.220815,92672.0,92658.0,0.20684698]
["bitfinex","BTCUSD",1736466781480,0.005,92672.0,92659.0,0.04228495]
["bitfinex","BTCUSD",1736466781640,0.005,92672.0,92658.0,0.20684698]
["bitfinex","BTCUSD",1736466781641,0.215817,92671.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736466782235,0.005,92672.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736466782449,0.21581,92674.0,92658.0,0.431694]
["bitfinex","BTCUSD",1736466782650,0.001,92671.0,92658.0,0.431694]
["bitfinex","BTCUSD",1736466782875,0.025681,92671.0,92658.0,0.431694]
["bitfinex","BTCUSD",1736466783206,0.021681,92671.0,92658.0,0.431694]
["bitfinex","BTCUSD",1736466783664,0.005,92672.0,92658.0,0.431694]
["bitfinex","BTCUSD",1736466783871,0.005,92672.0,92657.0,0.00014753]
["bitfinex","BTCUSD",1736466784099,0.005,92672.0,92657.0,0.10444729]
["bitfinex","BTCUSD",1736466784737,0.001,92672.0,92665.0,0.215831]
["bitfinex","BTCUSD",1736466785148,0.003,92671.0,92665.0,0.215831]
["bitfinex","BTCUSD",1736466785282,0.13444391,92675.0,92665.0,0.215831]
["bitfinex","BTCUSD",1736466785492,0.001,92671.0,92665.0,0.215831]
["bitfinex","BTCUSD",1736466785912,0.003,92672.0,92665.0,0.215831]
["bitfinex","BTCUSD",1736466786116,0.001,92672.0,92665.0,0.215831]
["bitfinex","BTCUSD",1736466786698,0.18703111,92679.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736466786894,0.18703111,92679.0,92667.0,0.431652]
["bitfinex","BTCUSD",1736466787139,0.40283111,92679.0,92663.0,0.215833]
["bitfinex","BTCUSD",1736466787342,0.13444391,92670.0,92663.0,0.215833]
["bitfinex","BTCUSD",1736466787500,0.13444391,92670.0,92659.0,0.215844]
["bitfinex","BTCUSD",1736466787894,0.215832,92665.0,92657.0,0.00014753]
["bitfinex","BTCUSD",1736466788119,0.00526219,92669.0,92657.0,0.00014753]
["bitfinex","BTCUSD",1736466789367,0.215824,92668.0,92657.0,0.00014753]
["bitfinex","BTCUSD",1736466789587,0.215828,92666.0,92653.0,0.20700451]
["bitfinex","BTCUSD",1736466789746,0.13444391,92663.0,92653.0,0.20700451]
["bitfinex","BTCUSD",1736466790597,0.21597131,92668.0,92653.0,0.42286251]
["bitfinex","BTCUSD",1736466791435,0.1,92658.0,92653.0,0.42286251]
["bitfinex","BTCUSD",1736466791668,0.1,92658.0,92653.0,0.20700451]
["bitfinex","BTCUSD",1736466792586,0.101,92658.0,92653.0,0.20700451]
["bitfinex","BTCUSD",1736466793825,0.101,92658.0,92655.0,0.215853]
["bitfinex","BTCUSD",1736466794987,0.1,92658.0,92655.0,0.431706]
["bitfinex","BTCUSD",1736466795176,0.1,92658.0,92655.0,0.42270598]
["bitfinex","BTCUSD",1736466795479,0.1,92658.0,92655.0,0.20885298]
["bitfinex","BTCUSD",1736466795825,0.13623063,92658.0,92655.0,0.20885298]
["bitfinex","BTCUSD",1736466796433,0.13623063,92658.0,92655.0,0.42470598]
["bitfinex","BTCUSD",1736466796649,0.13623063,92658.0,92655.0,0.42570598]
["bitfinex","BTCUSD",1736466796876,0.13623063,92658.0,92655.0,0.003]
["bitfinex","BTCUSD",1736466797416,0.13623063,92658.0,92656.0,0.215852]
["bitfinex","BTCUSD",1736466797642,0.01362306,92657.0,92655.0,0.001]
["bitfinex","BTCUSD",1736466797846,0.13623063,92658.0,92655.0,0.001]
["bitfinex","BTCUSD",1736466798051,0.13723063,92658.0,92650.0,0.215865]
["bitfinex","BTCUSD",1736466798254,0.13623063,92658.0,92650.0,0.43173]
["bitfinex","BTCUSD",1736466798455,0.13623063,92658.0,92650.0,0.215865]
["bitfinex","BTCUSD",1736466798654,0.13723063,92658.0,92650.0,0.215865]
["bitfinex","BTCUSD",1736466799071,0.13623063,92658.0,92650.0,0.215865]
["bitfinex","BTCUSD",1736466799430,0.13723063,92658.0,92650.0,0.215865]
["bitfinex","BTCUSD",1736466799630,0.13723063,92658.0,92650.0,0.20686498]
["bitfinex","BTCUSD",1736466799828,0.215852,92656.0,92640.0,0.215888]
["bitfinex","BTCUSD",1736466800260,0.13444391,92652.0,92634.0,0.215901]
["bitfinex","BTCUSD",1736466800457,0.13444391,92644.0,92634.0,0.215901]
["bitfinex","BTCUSD",1736466800955,0.215882,92643.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736466801732,0.13444391,92644.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736466802226,0.13744391,92644.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736466802454,0.13444391,92644.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736466802650,0.001,92643.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736466803254,0.13444391,92644.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736466803510,0.13444391,92644.0,92633.0,0.43181]
["bitfinex","BTCUSD",1736466803704,0.13444391,92644.0,92624.0,0.0832]
["bitfinex","BTCUSD",1736466803705,0.20114438,92643.0,92626.0,0.215922]
["bitfinex","BTCUSD",1736466803882,0.13444391,92636.0,92626.0,0.215922]
["bitfinex","BTCUSD",1736466804091,0.01344439,92635.0,92626.0,0.215922]
["bitfinex","BTCUSD",1736466804741,0.01344439,92635.0,92626.0,0.20692198]
["bitfinex","BTCUSD",1736466805167,0.00014723,92635.0,92626.0,0.20792198]
["bitfinex","BTCUSD",1736466805375,0.00014723,92635.0,92626.0,0.20692198]
["bitfinex","BTCUSD",1736466805584,0.00014723,92635.0,92626.0,0.20892198]
["bitfinex","BTCUSD",1736466806818,0.00014723,92635.0,92626.0,0.20992198]
["bitfinex","BTCUSD",1736466807473,0.00014723,92635.0,92626.0,0.20692198]
["bitfinex","BTCUSD",1736466808277,0.00214723,92635.0,92626.0,0.20692198]
["bitfinex","BTCUSD",1736466809469,0.00314723,92635.0,92626.0,0.20692198]
["bitfinex","BTCUSD",1736466809680,0.00314723,92635.0,92626.0,0.41384396]
["bitfinex","BTCUSD",1736466810697,0.00314723,92635.0,92630.0,0.21591]
["bitfinex","BTCUSD",1736466811431,0.00314723,92635.0,92626.0,0.19792196]
["bitfinex","BTCUSD",1736466811629,0.00114723,92635.0,92626.0,0.19792196]
["bitfinex","BTCUSD",1736466811833,0.00014723,92635.0,92626.0,0.19792196]
["bitfinex","BTCUSD",1736466812041,0.00114723,92635.0,92626.0,0.19792196]
["bitfinex","BTCUSD",1736466812596,0.00014723,92635.0,92626.0,0.19792196]
["bitfinex","BTCUSD",1736466814058,0.00114723,92635.0,92626.0,0.19792196]
["bitfinex","BTCUSD",1736466814485,0.00114723,92635.0,92627.0,0.215919]
["bitfinex","BTCUSD",1736466814848,0.00114723,92635.0,92627.0,0.20691898]
["bitfinex","BTCUSD",1736466815458,0.00014723,92635.0,92627.0,0.20691898]
["bitfinex","BTCUSD",1736466815657,0.00114723,92635.0,92627.0,0.20691898]
["bitfinex","BTCUSD",1736466819656,0.00114723,92635.0,92627.0,0.19791896]
["bitfinex","BTCUSD",1736466819878,0.02170412,92634.0,92627.0,0.19791896]
["bitfinex","BTCUSD",1736466820427,0.02170412,92634.0,92624.0,0.0832]
["bitfinex","BTCUSD",1736466820629,0.00542381,92633.0,92620.0,0.0001704]
["bitfinex","BTCUSD",1736466820758,0.215927,92624.0,92620.0,0.0001704]
["bitfinex","BTCUSD",1736466820959,0.431854,92624.0,92620.0,0.0001704]
["bitfinex","BTCUSD",1736466821907,0.431854,92624.0,92620.0,0.0021704]
["bitfinex","BTCUSD",1736466822108,0.433854,92624.0,92620.0,0.0021704]
["bitfinex","BTCUSD",1736466822311,0.431854,92624.0,92620.0,0.0001704]
["bitfinex","BTCUSD",1736466822463,0.31277562,92622.0,92620.0,0.0001704]
["bitfinex","BTCUSD",1736466822671,0.10429976,92621.0,92620.0,0.0001704]
["bitfinex","BTCUSD",1736466824592,0.10429976,92621.0,92605.0,0.20730978]
["bitfinex","BTCUSD",1736466824789,0.215946,92616.0,92605.0,0.20730978]
["bitfinex","BTCUSD",1736466825000,0.23765012,92616.0,92605.0,0.20730978]
["bitfinex","BTCUSD",1736466825903,0.23765012,92616.0,92605.0,0.20830978]
["bitfinex","BTCUSD",1736466826112,0.23765012,92616.0,92605.0,0.21030978]
["bitfinex","BTCUSD",1736466826483,0.23765012,92616.0,92605.0,0.003]
["bitfinex","BTCUSD",1736466827603,0.23765012,92616.0,92605.0,0.001]
["bitfinex","BTCUSD",1736466827945,0.01071735,92615.0,92604.0,0.215972]
["bitfinex","BTCUSD",1736466828759,0.21595,92614.0,92604.0,0.215972]
["bitfinex","BTCUSD",1736466829662,0.21595,92614.0,92604.0,0.20697198]
["bitfinex","BTCUSD",1736466830636,0.21595,92614.0,92602.0,0.215978]
["bitfinex","BTCUSD",1736466831292,0.21695,92614.0,92602.0,0.215978]
["bitfinex","BTCUSD",1736466831500,0.02170412,92613.0,92602.0,0.215978]
["bitfinex","BTCUSD",1736466834748,0.25158475,92614.0,92602.0,0.20697798]
["bitfinex","BTCUSD",1736466836012,0.25258475,92614.0,92602.0,0.20697798]
["bitfinex","BTCUSD",1736466836237,0.1829469,92617.0,92602.0,0.20697798]
["bitfinex","BTCUSD",1736466837166,0.2,92604.0,92602.0,0.20697798]
["bitfinex","BTCUSD",1736466837407,0.2,92604.0,92601.0,0.128]
["bitfinex","BTCUSD",1736466838358,0.2,92604.0,92602.0,0.001]
["bitfinex","BTCUSD",1736466838745,0.2,92604.0,92601.0,0.1304919]
["bitfinex","BTCUSD",1736466839269,0.2,92604.0,92602.0,0.215978]
["bitfinex","BTCUSD",1736466839661,0.2,92604.0,92602.0,0.20697798]
["bitfinex","BTCUSD",1736466840416,0.2,92604.0,92601.0,0.1284919]
["bitfinex","BTCUSD",1736466840638,0.2,92604.0,92602.0,0.001]
["bitfinex","BTCUSD",1736466840857,0.2,92604.0,92602.0,0.003]
["bitfinex","BTCUSD",1736466841267,0.23665016,92604.0,92602.0,0.002]
["bitfinex","BTCUSD",1736466841470,0.23665016,92604.0,92601.0,0.1294919]
["bitfinex","BTCUSD",1736466842029,0.23665016,92604.0,92602.0,0.001]
["bitfinex","BTCUSD",1736466842360,0.2,92604.0,92603.0,0.215975]
["bitfinex","BTCUSD",1736466842990,0.2,92604.0,92602.0,0.001]
["bitfinex","BTCUSD",1736466843369,0.2,92604.0,92603.0,0.215975]
["bitfinex","BTCUSD",1736466844682,0.2,92604.0,92603.0,0.20697498]
["bitfinex","BTCUSD",1736466845024,0.2,92604.0,92603.0,0.20897498]
["bitfinex","BTCUSD",1736466845427,0.2,92604.0,92603.0,0.20997498]
["bitfinex","BTCUSD",1736466849332,0.2,92604.0,92603.0,0.003]
["bitfinex","BTCUSD",1736466849558,0.2,92604.0,92602.0,0.215978]
["bitfinex","BTCUSD",1736466850714,0.2,92604.0,92602.0,0.216978]
["bitfinex","BTCUSD",1736466852534,0.03608146,92613.0,92602.0,0.001]
["bitfinex","BTCUSD",1736466852762,0.215957,92611.0,92602.0,0.001]
["bitfinex","BTCUSD",1736466852931,0.215966,92607.0,92602.0,0.001]
["bitfinex","BTCUSD",1736466853238,0.00544825,92617.0,92602.0,0.001]
["bitfinex","BTCUSD",1736466853404,0.215959,92610.0,92601.0,0.12249188]
["bitfinex","BTCUSD",1736466854245,0.001,92613.0,92601.0,0.12249188]
["bitfinex","BTCUSD",1736466854447,0.215945,92616.0,92602.0,0.001]
["bitfinex","BTCUSD",1736466854602,0.215965,92608.0,92601.0,0.11449186]
["bitfinex","BTCUSD",1736466855552,0.215975,92604.0,92601.0,0.11449186]
["bitfinex","BTCUSD",1736466855722,0.215965,92608.0,92601.0,0.11449186]
["bitfinex","BTCUSD",1736466856707,0.215965,92608.0,92602.0,0.001]
["bitfinex","BTCUSD",1736466856882,0.215965,92608.0,92601.0,0.11449186]
["bitfinex","BTCUSD",1736466857296,0.217965,92608.0,92601.0,0.11449186]
["bitfinex","BTCUSD",1736466857699,0.215965,92608.0,92601.0,0.11449186]
["bitfinex","BTCUSD",1736466857853,0.217965,92608.0,92601.0,0.11449186]
["bitfinex","BTCUSD",1736466858268,0.215965,92608.0,92601.0,0.11449186]
["bitfinex","BTCUSD",1736466858471,0.2,92620.0,92604.0,0.00315538]
["bitfinex","BTCUSD",1736466858679,0.002,92608.0,92605.0,0.0798]
["bitfinex","BTCUSD",1736466858880,0.002,92608.0,92605.0,0.511742]
["bitfinex","BTCUSD",1736466859082,0.002,92608.0,92605.0,0.295771]
["bitfinex","BTCUSD",1736466859292,0.002,92608.0,92601.0,0.0004919]
["bitfinex","BTCUSD",1736466859529,0.00558985,92607.0,92601.0,0.0004919]
["bitfinex","BTCUSD",1736466859740,0.10988961,92607.0,92588.0,0.216009]
["bitfinex","BTCUSD",1736466860087,0.215973,92604.0,92588.0,0.216009]
["bitfinex","BTCUSD",1736466860304,0.215984,92600.0,92589.0,0.216008]
["bitfinex","BTCUSD",1736466861373,0.215984,92600.0,92587.0,0.216011]
["bitfinex","BTCUSD",1736466861573,0.215984,92600.0,92589.0,0.002]
["bitfinex","BTCUSD",1736466861821,0.215984,92600.0,92587.0,0.216011]
["bitfinex","BTCUSD",1736466862236,0.218984,92600.0,92587.0,0.216011]
["bitfinex","BTCUSD",1736466862470,0.215984,92600.0,92587.0,0.216011]
["bitfinex","BTCUSD",1736466862673,0.13366684,92608.0,92589.0,0.001]
["bitfinex","BTCUSD",1736466862674,0.18682222,92608.0,92589.0,0.001]
["bitfinex","BTCUSD",1736466862889,0.18682222,92608.0,92597.0,0.215989]
["bitfinex","BTCUSD",1736466863608,0.001,92600.0,92594.0,0.215994]
["bitfinex","BTCUSD",1736466863942,0.215966,92607.0,92594.0,0.215994]
["bitfinex","BTCUSD",1736466864573,0.004,92600.0,92594.0,0.20699398]
["bitfinex","BTCUSD",1736466864782,0.215966,92607.0,92594.0,0.20699398]
["bitfinex","BTCUSD",1736466865003,0.218966,92607.0,92594.0,0.20699398]
["bitfinex","BTCUSD",1736466866599,0.219966,92607.0,92594.0,0.20699398]
["bitfinex","BTCUSD",1736466869123,0.2,92600.0,92594.0,0.20699398]
["bitfinex","BTCUSD",1736466869727,0.2,92600.0,92594.0,0.19799396]
["bitfinex","BTCUSD",1736466873369,0.201,92600.0,92586.0,0.12046228]
["bitfinex","BTCUSD",1736466873579,0.215985,92599.0,92587.0,0.216013]
["bitfinex","BTCUSD",1736466874188,0.215985,92599.0,92586.0,0.12046228]
["bitfinex","BTCUSD",1736466874370,0.215989,92597.0,92586.0,0.12046228]
["bitfinex","BTCUSD",1736466874567,0.15,92599.0,92578.0,0.06599998]
["bitfinex","BTCUSD",1736466874773,0.13444391,92590.0,92579.0,0.216031]
["bitfinex","BTCUSD",1736466874978,0.13444391,92590.0,92578.0,0.06599998]
["bitfinex","BTCUSD",1736466874979,0.216008,92589.0,92578.0,0.06599998]
["bitfinex","BTCUSD",1736466875179,0.00567241,92589.0,92577.0,0.04654754]
["bitfinex","BTCUSD",1736466875568,0.21603,92580.0,92577.0,0.04654754]
["bitfinex","BTCUSD",1736466875773,0.10429976,92588.0,92577.0,0.04654754]
["bitfinex","BTCUSD",1736466876066,0.216022,92583.0,92577.0,0.04654754]
["bitfinex","BTCUSD",1736466876263,0.432048,92582.0,92578.0,0.001]
["bitfinex","BTCUSD",1736466876462,0.216013,92587.0,92578.0,0.001]
["bitfinex","BTCUSD",1736466876663,0.216029,92580.0,92577.0,0.00014754]
["bitfinex","BTCUSD",1736466877733,0.220029,92580.0,92577.0,0.00014754]
["bitfinex","BTCUSD",1736466878133,0.216029,92580.0,92577.0,0.00014754]
["bitfinex","BTCUSD",1736466878608,0.217029,92580.0,92577.0,0.00014754]
["bitfinex","BTCUSD",1736466878748,0.220029,92580.0,92577.0,0.00014754]
["bitfinex","BTCUSD",1736466879153,0.219029,92580.0,92577.0,0.00014754]
["bitfinex","BTCUSD",1736466879381,0.220029,92580.0,92577.0,0.00014754]
["bitfinex","BTCUSD",1736466879556,0.220029,92580.0,92570.0,0.06738772]
["bitfinex","BTCUSD",1736466879754,0.00413249,92580.0,92570.0,0.06738772]
["bitfinex","BTCUSD",1736466880729,0.21716149,92580.0,92570.0,0.06738772]
["bitfinex","BTCUSD",1736466880884,0.22016149,92580.0,92570.0,0.06738772]
["bitfinex","BTCUSD",1736466881289,0.22016149,92580.0,92571.0,0.21605]
["bitfinex","BTCUSD",1736466881892,0.00313249,92580.0,92571.0,0.21605]
["bitfinex","BTCUSD",1736466882070,0.00113249,92580.0,92571.0,0.21605]
["bitfinex","BTCUSD",1736466882500,0.00113249,92580.0,92570.0,0.06738772]
["bitfinex","BTCUSD",1736466882696,0.00013249,92580.0,92578.0,0.216033]
["bitfinex","BTCUSD",1736466882902,0.00013249,92580.0,92575.0,0.216039]
["bitfinex","BTCUSD",1736466882903,0.00113249,92580.0,92575.0,0.216039]
["bitfinex","BTCUSD",1736466883638,0.00313249,92580.0,92575.0,0.216039]
["bitfinex","BTCUSD",1736466883837,0.00013249,92580.0,92572.0,0.216045]
["bitfinex","BTCUSD",1736466884314,0.02174724,92580.0,92571.0,0.21605]
["bitfinex","BTCUSD",1736466884514,0.00013249,92580.0,92571.0,0.21605]
["bitfinex","BTCUSD",1736466884718,0.00013249,92580.0,92571.0,0.20704998]
["bitfinex","BTCUSD",1736466885299,0.00413249,92580.0,92572.0,0.216048]
["bitfinex","BTCUSD",1736466885695,0.00413249,92580.0,92571.0,0.20704998]
["bitfinex","BTCUSD",1736466886622,0.00113249,92580.0,92571.0,0.20704998]
["bitfinex","BTCUSD",1736466886819,0.00313249,92580.0,92571.0,0.20704998]
["bitfinex","BTCUSD",1736466887240,0.00113249,92580.0,92571.0,0.20704998]
["bitfinex","BTCUSD",1736466887391,0.00313249,92580.0,92571.0,0.20704998]
["bitfinex","BTCUSD",1736466888672,0.00213249,92580.0,92571.0,0.20704998]
["bitfinex","BTCUSD",1736466889435,0.00213249,92580.0,92575.0,0.21604]
["bitfinex","BTCUSD",1736466889699,0.00213249,92580.0,92575.0,0.20703998]
["bitfinex","BTCUSD",1736466889965,0.00213249,92580.0,92571.0,0.20704998]
["bitfinex","BTCUSD",1736466890168,0.00013249,92580.0,92571.0,0.20704998]
["bitfinex","BTCUSD",1736466890626,0.00213249,92580.0,92571.0,0.20704998]
["bitfinex","BTCUSD",1736466890829,0.00013249,92580.0,92571.0,0.20704998]
["bitfinex","BTCUSD",1736466891058,0.00213249,92580.0,92571.0,0.20704998]
["bitfinex","BTCUSD",1736466893881,0.00213249,92580.0,92571.0,0.42309998]
["bitfinex","BTCUSD",1736466894078,0.00213249,92580.0,92575.0,0.21604]
["bitfinex","BTCUSD",1736466894656,0.00213249,92580.0,92575.0,0.20703998]
["bitfinex","BTCUSD",1736466894914,0.00213249,92580.0,92571.0,0.20704998]
["bitfinex","BTCUSD",1736466895426,0.00213249,92580.0,92575.0,0.21604]
["bitfinex","BTCUSD",1736466896179,0.00013249,92580.0,92575.0,0.21604]
["bitfinex","BTCUSD",1736466896868,0.00113249,92580.0,92575.0,0.21604]
["bitfinex","BTCUSD",1736466898371,0.00113249,92580.0,92571.0,0.20704998]
["bitfinex","BTCUSD",1736466898619,0.02284724,92580.0,92571.0,0.20704998]
["bitfinex","BTCUSD",1736466899151,0.00113249,92580.0,92571.0,0.20704998]
["bitfinex","BTCUSD",1736466899592,0.00013249,92580.0,92571.0,0.19804996]
["bitfinex","BTCUSD",1736466900085,0.2,92575.0,92571.0,0.19804996]
["bitfinex","BTCUSD",1736466903461,0.201,92575.0,92571.0,0.41409996]
["bitfinex","BTCUSD",1736466903713,0.2,92575.0,92571.0,0.41409996]
["bitfinex","BTCUSD",1736466904746,0.2,92575.0,92571.0,0.40509994]
["bitfinex","BTCUSD",1736466904987,0.2,92575.0,92571.0,0.18904994]
["bitfinex","BTCUSD",1736466906843,0.2,92575.0,92569.0,0.0001702]
["bitfinex","BTCUSD",1736466907046,0.15,92574.0,92569.0,0.0001702]
["bitfinex","BTCUSD",1736466908078,0.15,92572.0,92569.0,0.0001702]
["bitfinex","BTCUSD",1736466909561,0.15,92572.0,92561.0,0.20792438]
["bitfinex","BTCUSD",1736466909761,0.08838919,92571.0,92561.0,0.20792438]
["bitfinex","BTCUSD",1736466911727,0.30443919,92571.0,92561.0,0.20792438]
["bitfinex","BTCUSD",1736466911883,0.001,92571.0,92561.0,0.20792438]
["bitfinex","BTCUSD",1736466912088,0.001,92571.0,92564.0,0.00315538]
["bitfinex","BTCUSD",1736466912329,0.001,92571.0,92570.0,0.216052]
["bitfinex","BTCUSD",1736466912876,0.2,92575.0,92570.0,0.216052]
["bitfinex","BTCUSD",1736466913006,0.001,92571.0,92570.0,0.216052]
["bitfinex","BTCUSD",1736466913210,0.2,92575.0,92570.0,0.216052]
["bitfinex","BTCUSD",1736466914474,0.2,92575.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736466914833,0.2,92575.0,92565.0,0.07129998]
["bitfinex","BTCUSD",1736466915009,0.216043,92574.0,92565.0,0.07129998]
["bitfinex","BTCUSD",1736466915945,0.2,92575.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736466916079,0.203,92575.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736466916420,0.2,92575.0,92566.0,0.18905832]
["bitfinex","BTCUSD",1736466918002,0.003,92574.0,92566.0,0.18905832]
["bitfinex","BTCUSD",1736466918282,0.004,92574.0,92566.0,0.18905832]
["bitfinex","BTCUSD",1736466918485,0.001,92574.0,92566.0,0.18905832]
["bitfinex","BTCUSD",1736466919539,0.2,92575.0,92566.0,0.1800583]
["bitfinex","BTCUSD",1736466919946,0.002,92574.0,92566.0,0.1800583]
["bitfinex","BTCUSD",1736466921422,0.2,92575.0,92566.0,0.1800583]
["bitfinex","BTCUSD",1736466921654,0.21604,92576.0,92566.0,0.1800583]
["bitfinex","BTCUSD",1736466921859,0.002,92575.0,92566.0,0.1800583]
["bitfinex","BTCUSD",1736466921991,0.21604,92576.0,92566.0,0.1800583]
["bitfinex","BTCUSD",1736466922376,0.002,92574.0,92566.0,0.1800583]
["bitfinex","BTCUSD",1736466922755,0.21604,92576.0,92566.0,0.1800583]
["bitfinex","BTCUSD",1736466922962,0.002,92575.0,92566.0,0.1800583]
["bitfinex","BTCUSD",1736466923487,0.001,92575.0,92566.0,0.1800583]
["bitfinex","BTCUSD",1736466924713,0.002,92574.0,92566.0,0.17105828]
["bitfinex","BTCUSD",1736466924937,0.002,92574.0,92565.0,0.07129998]
["bitfinex","BTCUSD",1736466925538,0.001,92575.0,92565.0,0.07129998]
["bitfinex","BTCUSD",1736466925713,0.002,92575.0,92565.0,0.07129998]
["bitfinex","BTCUSD",1736466926123,0.21604,92576.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736466926529,0.002,92574.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736466927666,0.216054,92570.0,92562.0,0.0483]
["bitfinex","BTCUSD",1736466928031,0.216045,92573.0,92562.0,0.264369]
["bitfinex","BTCUSD",1736466929464,0.219045,92573.0,92562.0,0.264369]
["bitfinex","BTCUSD",1736466929688,0.219045,92573.0,92562.0,0.25536898]
["bitfinex","BTCUSD",1736466931063,0.216045,92573.0,92562.0,0.25536898]
["bitfinex","BTCUSD",1736466931269,0.217045,92573.0,92562.0,0.25536898]
["bitfinex","BTCUSD",1736466931466,0.221045,92573.0,92562.0,0.25536898]
["bitfinex","BTCUSD",1736466932351,0.217045,92573.0,92562.0,0.25536898]
["bitfinex","BTCUSD",1736466932544,0.216045,92573.0,92562.0,0.25536898]
["bitfinex","BTCUSD",1736466932772,0.216048,92572.0,92562.0,0.03929998]
["bitfinex","BTCUSD",1736466933539,0.216048,92572.0,92562.0,0.25536898]
["bitfinex","BTCUSD",1736466933840,0.220045,92573.0,92562.0,0.25536898]
["bitfinex","BTCUSD",1736466934307,0.219045,92573.0,92562.0,0.03929998]
["bitfinex","BTCUSD",1736466934480,0.217045,92573.0,92562.0,0.03929998]
["bitfinex","BTCUSD",1736466934721,0.21605,92571.0,92562.0,0.03029996]
["bitfinex","BTCUSD",1736466935855,0.21805,92571.0,92562.0,0.03029996]
["bitfinex","BTCUSD",1736466936754,0.16970004,92562.0,92561.0,0.216073]
["bitfinex","BTCUSD",1736466938008,0.16970004,92562.0,92561.0,0.217073]
["bitfinex","BTCUSD",1736466939750,0.16970004,92562.0,92561.0,0.25417298]
["bitfinex","BTCUSD",1736466939959,0.16970004,92562.0,92561.0,0.25617298]
["bitfinex","BTCUSD",1736466942094,0.16970004,92562.0,92561.0,0.36362812]
["bitfinex","BTCUSD",1736466942265,0.16970004,92562.0,92561.0,0.44182812]
["bitfinex","BTCUSD",1736466943073,0.16970004,92562.0,92561.0,0.55026099]
["bitfinex","BTCUSD",1736466943338,0.11970004,92562.0,92561.0,0.61482812]
["bitfinex","BTCUSD",1736466943524,0.04160004,92562.0,92561.0,0.62262812]
["bitfinex","BTCUSD",1736466943747,0.00013249,92580.0,92579.0,0.36918638]
["bitfinex","BTCUSD",1736466943898,0.00013249,92580.0,92579.0,0.62038614]
["bitfinex","BTCUSD",1736466944095,0.00013249,92580.0,92579.0,0.7246859]
["bitfinex","BTCUSD",1736466944340,0.00013249,92580.0,92579.0,0.7236859]
["bitfinex","BTCUSD",1736466944702,0.00013249,92580.0,92579.0,0.71468588]
["bitfinex","BTCUSD",1736466944900,0.00113249,92580.0,92579.0,0.71468588]
["bitfinex","BTCUSD",1736466945304,0.00013249,92580.0,92579.0,0.71468588]
["bitfinex","BTCUSD",1736466945504,0.00113249,92580.0,92579.0,0.71468588]
["bitfinex","BTCUSD",1736466945968,60.0,92906.0,92582.0,0.0782]
["bitfinex","BTCUSD",1736466946170,0.00014751,92618.0,92587.0,0.0782]
["bitfinex","BTCUSD",1736466946434,0.21608851,92618.0,92607.0,0.215964]
["bitfinex","BTCUSD",1736466947242,0.00014751,92618.0,92607.0,0.215964]
["bitfinex","BTCUSD",1736466947441,0.00214751,92618.0,92607.0,0.215964]
["bitfinex","BTCUSD",1736466947874,0.00214751,92618.0,92607.0,0.214964]
["bitfinex","BTCUSD",1736466948297,0.00214751,92618.0,92608.0,0.0430937]
["bitfinex","BTCUSD",1736466948494,0.00214751,92618.0,92607.0,0.10529976]
["bitfinex","BTCUSD",1736466948495,0.00814751,92618.0,92607.0,0.10529976]
["bitfinex","BTCUSD",1736466948698,0.00614751,92618.0,92607.0,0.10529976]
["bitfinex","BTCUSD",1736466949135,0.00214751,92618.0,92615.0,0.215947]
["bitfinex","BTCUSD",1736466949637,0.00614751,92618.0,92615.0,0.215947]
["bitfinex","BTCUSD",1736466949972,0.00614751,92618.0,92615.0,0.20694698]
["bitfinex","BTCUSD",1736466950780,0.00014751,92618.0,92615.0,0.20694698]
["bitfinex","BTCUSD",1736466951198,0.00214751,92618.0,92615.0,0.20694698]
["bitfinex","BTCUSD",1736466951398,0.00214751,92618.0,92557.0,0.3]
["bitfinex","BTCUSD",1736466951399,0.00014751,92618.0,92601.0,0.215978]
["bitfinex","BTCUSD",1736466951604,0.00014751,92618.0,92599.0,0.0758]
["bitfinex","BTCUSD",1736466951815,0.00014751,92618.0,92615.0,0.003]
["bitfinex","BTCUSD",1736466952224,0.00014751,92618.0,92615.0,0.002]
["bitfinex","BTCUSD",1736466952564,0.00014751,92618.0,92608.0,0.215962]
["bitfinex","BTCUSD",1736466953365,0.00114751,92618.0,92608.0,0.215962]
["bitfinex","BTCUSD",1736466953515,0.00114751,92618.0,92604.0,0.215973]
["bitfinex","BTCUSD",1736466953719,0.00114751,92618.0,92609.0,0.215959]
["bitfinex","BTCUSD",1736466953943,0.00414751,92618.0,92605.0,0.215971]
["bitfinex","BTCUSD",1736466954146,0.00114751,92618.0,92605.0,0.215971]
["bitfinex","BTCUSD",1736466954573,0.00414751,92618.0,92605.0,0.20697098]
["bitfinex","BTCUSD",1736466954738,0.00314751,92618.0,92605.0,0.20697098]
["bitfinex","BTCUSD",1736466954931,0.00414751,92618.0,92605.0,0.20697098]
["bitfinex","BTCUSD",1736466955247,0.00114751,92618.0,92605.0,0.20697098]
["bitfinex","BTCUSD",1736466955428,0.00014751,92618.0,92605.0,0.20697098]
["bitfinex","BTCUSD",1736466955628,0.00114751,92618.0,92605.0,0.20697098]
["bitfinex","BTCUSD",1736466956034,0.215943,92617.0,92605.0,0.20697098]
["bitfinex","BTCUSD",1736466956441,0.00589577,92616.0,92605.0,0.20697098]
["bitfinex","BTCUSD",1736466956614,0.0772,92615.0,92605.0,0.20697098]
["bitfinex","BTCUSD",1736466959249,0.0792,92615.0,92605.0,0.20697098]
["bitfinex","BTCUSD",1736466959452,0.0802,92615.0,92605.0,0.20697098]
["bitfinex","BTCUSD",1736466959794,0.0792,92615.0,92605.0,0.19797096]
["bitfinex","BTCUSD",1736466961077,0.0772,92615.0,92605.0,0.19797096]
["bitfinex","BTCUSD",1736466961410,0.00014751,92618.0,92605.0,0.41394196]
["bitfinex","BTCUSD",1736466961615,0.00014751,92618.0,92607.0,0.215966]
["bitfinex","BTCUSD",1736466961999,0.006,92615.0,92607.0,0.215966]
["bitfinex","BTCUSD",1736466962406,0.00014751,92618.0,92607.0,0.215966]
["bitfinex","BTCUSD",1736466962653,0.00114751,92618.0,92607.0,0.215966]
["bitfinex","BTCUSD",1736466962801,0.215943,92617.0,92605.0,0.19797096]
["bitfinex","BTCUSD",1736466963006,0.215943,92617.0,92595.0,0.215993]
["bitfinex","BTCUSD",1736466963007,0.215947,92615.0,92603.0,0.215974]
["bitfinex","BTCUSD",1736466964253,0.22184192,92617.0,92603.0,0.215974]
["bitfinex","BTCUSD",1736466964656,0.215943,92617.0,92603.0,0.20697398]
["bitfinex","BTCUSD",1736466964860,0.22184192,92617.0,92603.0,0.20697398]
["bitfinex","BTCUSD",1736466965758,0.215953,92613.0,92603.0,0.20697398]
["bitfinex","BTCUSD",1736466966074,0.15,92611.0,92580.0,0.0472]
["bitfinex","BTCUSD",1736466966283,0.215991,92597.0,92578.0,0.0807]
["bitfinex","BTCUSD",1736466966480,0.215991,92597.0,92581.0,0.216025]
["bitfinex","BTCUSD",1736466966685,0.215992,92596.0,92581.0,0.216025]
["bitfinex","BTCUSD",1736466967074,0.21601,92589.0,92578.0,0.0807]
["bitfinex","BTCUSD",1736466967564,0.216001,92592.0,92578.0,0.0807]
["bitfinex","BTCUSD",1736466967761,0.216001,92592.0,92579.0,0.216031]
["bitfinex","BTCUSD",1736466967958,0.216001,92592.0,92579.0,0.432062]
["bitfinex","BTCUSD",1736466968203,0.216001,92592.0,92582.0,0.216022]
["bitfinex","BTCUSD",1736466968401,4.915e-05,92592.0,92582.0,0.216022]
["bitfinex","BTCUSD",1736466968670,0.00204915,92592.0,92590.0,0.216005]
["bitfinex","BTCUSD",1736466969119,4.915e-05,92592.0,92591.0,0.1307]
["bitfinex","BTCUSD",1736466969324,0.00204915,92592.0,92591.0,0.1307]
["bitfinex","BTCUSD",1736466969714,0.00204915,92592.0,92591.0,0.12169998]
["bitfinex","BTCUSD",1736466970553,0.00204915,92592.0,92590.0,0.216005]
["bitfinex","BTCUSD",1736466971333,4.915e-05,92592.0,92590.0,0.216005]
["bitfinex","BTCUSD",1736466971542,0.00204915,92592.0,92590.0,0.216005]
["bitfinex","BTCUSD",1736466974419,0.00204915,92592.0,92583.0,0.216022]
["bitfinex","BTCUSD",1736466974621,0.00204915,92592.0,92584.0,0.20701998]
["bitfinex","BTCUSD",1736466974827,0.00204915,92592.0,92582.0,0.0808]
["bitfinex","BTCUSD",1736466975459,4.915e-05,92592.0,92582.0,0.0808]
["bitfinex","BTCUSD",1736466975854,0.00204915,92592.0,92588.0,0.21601]
["bitfinex","BTCUSD",1736466976075,4.915e-05,92592.0,92588.0,0.21601]
["bitfinex","BTCUSD",1736466976503,0.00204915,92592.0,92588.0,0.43202]
["bitfinex","BTCUSD",1736466978038,0.00204915,92592.0,92588.0,0.43302]
["bitfinex","BTCUSD",1736466978344,4.915e-05,92592.0,92588.0,0.43302]
["bitfinex","BTCUSD",1736466978555,0.21104095,92603.0,92588.0,0.43302]
["bitfinex","BTCUSD",1736466979048,0.21104095,92603.0,92591.0,0.432004]
["bitfinex","BTCUSD",1736466979245,0.15,92604.0,92594.0,0.215995]
["bitfinex","BTCUSD",1736466979598,0.15,92604.0,92594.0,0.20699498]
["bitfinex","BTCUSD",1736466979794,0.004,92603.0,92594.0,0.20699498]
["bitfinex","BTCUSD",1736466980568,0.15,92604.0,92594.0,0.20699498]
["bitfinex","BTCUSD",1736466980917,0.001,92603.0,92594.0,0.20699498]
["bitfinex","BTCUSD",1736466981268,0.19452979,92604.0,92594.0,0.20699498]
["bitfinex","BTCUSD",1736466981472,0.216975,92603.0,92589.0,0.216008]
["bitfinex","BTCUSD",1736466982029,0.219975,92603.0,92589.0,0.216008]
["bitfinex","BTCUSD",1736466982167,0.215975,92603.0,92589.0,0.216008]
["bitfinex","BTCUSD",1736466982373,0.00600078,92602.0,92589.0,0.216008]
["bitfinex","BTCUSD",1736466982581,0.00600078,92602.0,92589.0,0.432016]
["bitfinex","BTCUSD",1736466983742,0.00800078,92602.0,92589.0,0.432016]
["bitfinex","BTCUSD",1736466984088,0.1,92600.0,92589.0,0.432016]
["bitfinex","BTCUSD",1736466984708,0.1,92600.0,92589.0,0.42301598]
["bitfinex","BTCUSD",1736466985108,0.1,92600.0,92593.0,0.215998]
["bitfinex","BTCUSD",1736466985308,0.101,92600.0,92593.0,0.215998]
["bitfinex","BTCUSD",1736466986147,0.1,92600.0,92593.0,0.215998]
["bitfinex","BTCUSD",1736466989114,0.1,92600.0,92582.0,0.0808]
["bitfinex","BTCUSD",1736466989357,0.215985,92599.0,92588.0,0.21601]
["bitfinex","BTCUSD",1736466989740,0.215985,92599.0,92588.0,0.20700998]
["bitfinex","BTCUSD",1736466989944,0.00602018,92598.0,92582.0,4.915e-05]
["bitfinex","BTCUSD",1736466990147,0.215992,92596.0,92582.0,4.915e-05]
["bitfinex","BTCUSD",1736466990349,0.15,92591.0,92582.0,4.915e-05]
["bitfinex","BTCUSD",1736466990576,0.216017,92586.0,92582.0,4.915e-05]
["bitfinex","BTCUSD",1736466993795,0.216017,92586.0,92582.0,0.00104915]
["bitfinex","BTCUSD",1736466994940,0.25961585,92586.0,92582.0,0.00204915]
["bitfinex","BTCUSD",1736466995142,0.26564944,92586.0,92572.0,0.20909613]
["bitfinex","BTCUSD",1736466995861,0.216017,92585.0,92569.0,0.0786702]
["bitfinex","BTCUSD",1736466995996,0.216028,92581.0,92570.0,0.21618449]
["bitfinex","BTCUSD",1736466997499,0.21602,92584.0,92570.0,0.21618449]
["bitfinex","BTCUSD",1736466997676,0.21602,92584.0,92570.0,0.21718449]
["bitfinex","BTCUSD",1736466998265,0.21602,92584.0,92570.0,0.21618449]
["bitfinex","BTCUSD",1736466999134,0.21602,92584.0,92570.0,0.21818449]
["bitfinex","BTCUSD",1736466999364,0.21602,92584.0,92570.0,0.21618449]
["bitfinex","BTCUSD",1736466999744,0.21602,92584.0,92570.0,0.20718447]
["bitfinex","BTCUSD",1736467000510,0.04359885,92586.0,92571.0,0.21605]
["bitfinex","BTCUSD",1736467000700,0.15,92589.0,92571.0,0.21605]
["bitfinex","BTCUSD",1736467001734,0.15,92589.0,92578.0,0.216032]
["bitfinex","BTCUSD",1736467002272,0.1,92600.0,92585.0,0.0802]
["bitfinex","BTCUSD",1736467002554,0.15,92599.0,92587.0,0.216013]
["bitfinex","BTCUSD",1736467002733,0.215987,92598.0,92587.0,0.216013]
["bitfinex","BTCUSD",1736467003266,0.14501955,92600.0,92586.0,0.0497]
["bitfinex","BTCUSD",1736467003478,0.002,92589.0,92586.0,0.15507977]
["bitfinex","BTCUSD",1736467003783,0.1,92600.0,92595.0,0.215993]
["bitfinex","BTCUSD",1736467003966,0.002,92598.0,92595.0,0.215993]
["bitfinex","BTCUSD",1736467004400,0.1,92600.0,92595.0,0.215993]
["bitfinex","BTCUSD",1736467004606,0.1,92600.0,92595.0,0.20699298]
["bitfinex","BTCUSD",1736467005241,0.006,92598.0,92595.0,0.20699298]
["bitfinex","BTCUSD",1736467005450,0.1,92600.0,92595.0,0.20699298]
["bitfinex","BTCUSD",1736467005882,0.102,92600.0,92595.0,0.20699298]
["bitfinex","BTCUSD",1736467006316,0.102,92600.0,92599.0,0.215985]
["bitfinex","BTCUSD",1736467006633,0.04312717,92602.0,92595.0,0.20699298]
["bitfinex","BTCUSD",1736467006825,0.001,92598.0,92586.0,0.15399976]
["bitfinex","BTCUSD",1736467007038,0.001,92598.0,92596.0,0.215992]
["bitfinex","BTCUSD",1736467007251,0.001,92598.0,92597.0,0.18657971]
["bitfinex","BTCUSD",1736467007467,0.001,92598.0,92597.0,0.23577954]
["bitfinex","BTCUSD",1736467007726,0.001,92598.0,92597.0,0.23469976]
["bitfinex","BTCUSD",1736467008332,0.04481938,92618.0,92598.0,0.647961]
["bitfinex","BTCUSD",1736467008534,0.00014748,92618.0,92599.0,0.10429976]
["bitfinex","BTCUSD",1736467008737,0.00014748,92618.0,92599.0,0.10529976]
["bitfinex","BTCUSD",1736467008876,0.00014748,92618.0,92611.0,0.215956]
["bitfinex","BTCUSD",1736467009597,0.00014748,92618.0,92611.0,0.20695598]
["bitfinex","BTCUSD",1736467010034,0.00514748,92618.0,92611.0,0.20695598]
["bitfinex","BTCUSD",1736467010231,0.00014748,92618.0,92611.0,0.20695598]
["bitfinex","BTCUSD",1736467010846,0.00214748,92618.0,92611.0,0.20695598]
["bitfinex","BTCUSD",1736467011794,0.00214748,92618.0,92608.0,0.215962]
["bitfinex","BTCUSD",1736467012155,0.00714748,92618.0,92612.0,0.215953]
["bitfinex","BTCUSD",1736467012659,0.00714748,92618.0,92603.0,0.215975]
["bitfinex","BTCUSD",1736467012876,0.00014748,92618.0,92609.0,0.215959]
["bitfinex","BTCUSD",1736467013234,0.00714748,92618.0,92609.0,0.215959]
["bitfinex","BTCUSD",1736467013583,0.00214748,92618.0,92609.0,0.215959]
["bitfinex","BTCUSD",1736467014181,0.00014748,92618.0,92609.0,0.215959]
["bitfinex","BTCUSD",1736467014643,0.00214748,92618.0,92609.0,0.215959]
["bitfinex","BTCUSD",1736467015021,0.05015806,92618.0,92609.0,0.20695898]
["bitfinex","BTCUSD",1736467015559,0.04515806,92618.0,92609.0,0.20695898]
["bitfinex","BTCUSD",1736467015906,0.05015806,92618.0,92609.0,0.20695898]
["bitfinex","BTCUSD",1736467019125,0.05015806,92618.0,92611.0,0.215955]
["bitfinex","BTCUSD",1736467019330,0.05015806,92618.0,92608.0,0.215963]
["bitfinex","BTCUSD",1736467019535,0.05015806,92618.0,92608.0,0.20696298]
["bitfinex","BTCUSD",1736467019977,0.04815806,92618.0,92608.0,0.20696298]
["bitfinex","BTCUSD",1736467020275,0.04815806,92618.0,92612.0,0.215954]
["bitfinex","BTCUSD",1736467020405,0.05015806,92618.0,92612.0,0.215954]
["bitfinex","BTCUSD",1736467020781,0.05015806,92618.0,92608.0,0.20696298]
["bitfinex","BTCUSD",1736467020983,0.04815806,92618.0,92608.0,0.20696298]
["bitfinex","BTCUSD",1736467021278,0.04315806,92618.0,92608.0,0.20696298]
["bitfinex","BTCUSD",1736467021485,0.04315806,92618.0,92612.0,0.215953]
["bitfinex","BTCUSD",1736467021683,0.04815806,92618.0,92612.0,0.215953]
["bitfinex","BTCUSD",1736467022301,0.05015806,92618.0,92612.0,0.215953]
["bitfinex","BTCUSD",1736467022508,0.04515806,92618.0,92612.0,0.215953]
["bitfinex","BTCUSD",1736467022699,0.04815806,92618.0,92612.0,0.215953]
["bitfinex","BTCUSD",1736467023113,0.05015806,92618.0,92612.0,0.215953]
["bitfinex","BTCUSD",1736467024553,0.05015806,92618.0,92612.0,0.20695298]
["bitfinex","BTCUSD",1736467024878,0.05015806,92618.0,92610.0,0.215959]
["bitfinex","BTCUSD",1736467025864,0.04815806,92618.0,92610.0,0.215959]
["bitfinex","BTCUSD",1736467026071,0.04515806,92618.0,92610.0,0.215959]
["bitfinex","BTCUSD",1736467026297,0.05015806,92618.0,92610.0,0.215959]
["bitfinex","BTCUSD",1736467026791,0.04815806,92618.0,92610.0,0.215959]
["bitfinex","BTCUSD",1736467026994,0.05015806,92618.0,92610.0,0.215959]
["bitfinex","BTCUSD",1736467027414,0.215943,92617.0,92607.0,0.215964]
["bitfinex","BTCUSD",1736467028352,0.04315806,92618.0,92607.0,0.215964]
["bitfinex","BTCUSD",1736467029212,0.25910006,92618.0,92607.0,0.215964]
["bitfinex","BTCUSD",1736467029410,0.26010006,92618.0,92607.0,0.215964]
["bitfinex","BTCUSD",1736467029633,0.26010006,92618.0,92607.0,0.20696398]
["bitfinex","BTCUSD",1736467030794,0.25910006,92618.0,92607.0,0.20696398]
["bitfinex","BTCUSD",1736467031170,0.26010006,92618.0,92607.0,0.20696398]
["bitfinex","BTCUSD",1736467031623,0.04415806,92618.0,92602.0,0.215978]
["bitfinex","BTCUSD",1736467031827,0.294343,92617.0,92602.0,0.215976]
["bitfinex","BTCUSD",1736467032145,0.215945,92616.0,92602.0,0.215976]
["bitfinex","BTCUSD",1736467032350,0.21595,92614.0,92602.0,0.215976]
["bitfinex","BTCUSD",1736467034660,0.21595,92614.0,92602.0,0.20697598]
["bitfinex","BTCUSD",1736467035084,0.21595,92614.0,92602.0,0.20797598]
["bitfinex","BTCUSD",1736467035618,0.22200423,92616.0,92602.0,0.20797598]
["bitfinex","BTCUSD",1736467035843,0.215945,92616.0,92602.0,0.20697598]
["bitfinex","BTCUSD",1736467036020,0.00606055,92615.0,92602.0,0.20697598]
["bitfinex","BTCUSD",1736467036754,0.21595,92614.0,92602.0,0.20697598]
["bitfinex","BTCUSD",1736467037461,0.002,92614.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736467037880,0.002,92614.0,92603.0,0.215975]
["bitfinex","BTCUSD",1736467038511,0.215945,92616.0,92603.0,0.215975]
["bitfinex","BTCUSD",1736467038899,0.001,92614.0,92603.0,0.215975]
["bitfinex","BTCUSD",1736467039199,0.215945,92616.0,92603.0,0.215975]
["bitfinex","BTCUSD",1736467039542,0.215945,92616.0,92603.0,0.20697498]
["bitfinex","BTCUSD",1736467040362,0.215945,92616.0,92606.0,0.215966]
["bitfinex","BTCUSD",1736467040568,0.001,92614.0,92606.0,0.215966]
["bitfinex","BTCUSD",1736467041086,0.215945,92616.0,92606.0,0.215966]
["bitfinex","BTCUSD",1736467041283,0.217945,92616.0,92606.0,0.215966]
["bitfinex","BTCUSD",1736467041486,0.00014748,92618.0,92607.0,0.23169976]
["bitfinex","BTCUSD",1736467041714,0.00014748,92618.0,92617.0,0.215943]
["bitfinex","BTCUSD",1736467042036,0.00014748,92618.0,92617.0,0.32024276]
["bitfinex","BTCUSD",1736467042432,0.00014748,92618.0,92617.0,0.31924276]
["bitfinex","BTCUSD",1736467043095,0.00014748,92618.0,92617.0,0.32424276]
["bitfinex","BTCUSD",1736467044464,0.00014748,92618.0,92617.0,0.40674276]
["bitfinex","BTCUSD",1736467044707,0.00014748,92618.0,92617.0,0.42850274]
["bitfinex","BTCUSD",1736467044981,0.00014748,92618.0,92617.0,0.46680274]
["bitfinex","BTCUSD",1736467045255,0.00114748,92618.0,92617.0,0.47380274]
["bitfinex","BTCUSD",1736467045521,0.00114748,92618.0,92617.0,0.72178428]
["bitfinex","BTCUSD",1736467046032,0.00014748,92618.0,92617.0,0.74548923]
["bitfinex","BTCUSD",1736467046269,0.00014748,92618.0,92617.0,0.75248923]
["bitfinex","BTCUSD",1736467046462,0.00114748,92618.0,92617.0,0.75248923]
["bitfinex","BTCUSD",1736467046842,0.00114748,92618.0,92617.0,0.62380274]
["bitfinex","BTCUSD",1736467047344,0.00114748,92618.0,92617.0,0.62680274]
["bitfinex","BTCUSD",1736467047593,0.00014748,92618.0,92617.0,0.61980274]
["bitfinex","BTCUSD",1736467047857,0.00114748,92618.0,92617.0,0.62580274]
["bitfinex","BTCUSD",1736467048081,0.00114748,92618.0,92617.0,0.63180274]
["bitfinex","BTCUSD",1736467048847,7e-07,92646.0,92645.0,0.369877]
["bitfinex","BTCUSD",1736467049113,7e-07,92646.0,92645.0,0.48193676]
["bitfinex","BTCUSD",1736467049375,0.00049221,92646.0,92645.0,0.83654995]
["bitfinex","BTCUSD",1736467049788,0.00049221,92646.0,92645.0,0.82754993]
["bitfinex","BTCUSD",1736467050331,0.00049221,92646.0,92645.0,0.92408969]
["bitfinex","BTCUSD",1736467050577,0.00049221,92646.0,92645.0,0.93184969]
["bitfinex","BTCUSD",1736467050816,0.00049221,92646.0,92645.0,0.82754993]
["bitfinex","BTCUSD",1736467051560,0.00049221,92646.0,92645.0,0.83154993]
["bitfinex","BTCUSD",1736467051777,0.00049221,92646.0,92645.0,0.84054993]
["bitfinex","BTCUSD",1736467052103,8.51e-05,92655.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736467052312,0.00023249,92655.0,92654.0,0.32015576]
["bitfinex","BTCUSD",1736467053020,0.00023249,92655.0,92654.0,0.37375864]
["bitfinex","BTCUSD",1736467053553,0.00023249,92655.0,92654.0,0.37675864]
["bitfinex","BTCUSD",1736467053797,0.00023249,92655.0,92654.0,0.67757213]
["bitfinex","BTCUSD",1736467054749,0.00023249,92655.0,92654.0,0.68333211]
["bitfinex","BTCUSD",1736467054993,0.00023249,92655.0,92654.0,0.67557211]
["bitfinex","BTCUSD",1736467055254,0.00023249,92655.0,92654.0,0.68333211]
["bitfinex","BTCUSD",1736467055979,0.00023249,92655.0,92654.0,0.67633211]
["bitfinex","BTCUSD",1736467056412,0.00023249,92655.0,92654.0,0.68033211]
["bitfinex","BTCUSD",1736467056638,0.04487839,92669.0,92654.0,0.67257211]
["bitfinex","BTCUSD",1736467056834,0.0795,92673.0,92663.0,0.215834]
["bitfinex","BTCUSD",1736467057245,0.0795,92673.0,92664.0,0.35373838]
["bitfinex","BTCUSD",1736467058715,0.0795,92673.0,92665.0,0.215831]
["bitfinex","BTCUSD",1736467059545,0.0795,92673.0,92664.0,0.35373838]
["bitfinex","BTCUSD",1736467059748,0.0795,92673.0,92664.0,0.34473836]
["bitfinex","BTCUSD",1736467060374,0.12362695,92673.0,92664.0,0.34473836]
["bitfinex","BTCUSD",1736467064519,0.12362695,92673.0,92664.0,0.33573834]
["bitfinex","BTCUSD",1736467069647,0.12362695,92673.0,92664.0,0.32673832]
["bitfinex","BTCUSD",1736467074310,0.215814,92672.0,92664.0,0.32673832]
["bitfinex","BTCUSD",1736467074522,0.15,92672.0,92664.0,0.32673832]
["bitfinex","BTCUSD",1736467074732,0.229,92667.0,92664.0,0.3177383]
["bitfinex","BTCUSD",1736467075138,0.00606457,92666.0,92664.0,0.3177383]
["bitfinex","BTCUSD",1736467075554,0.00606457,92666.0,92664.0,0.3187383]
["bitfinex","BTCUSD",1736467075783,0.25429976,92665.0,92664.0,0.3187383]
["bitfinex","BTCUSD",1736467076062,0.37959976,92665.0,92664.0,0.3187383]
["bitfinex","BTCUSD",1736467076240,0.48566523,92665.0,92664.0,0.3187383]
["bitfinex","BTCUSD",1736467076692,0.58566523,92665.0,92664.0,0.3187383]
["bitfinex","BTCUSD",1736467077471,0.58566523,92665.0,92664.0,0.3177383]
["bitfinex","BTCUSD",1736467078538,0.58566523,92665.0,92664.0,0.3187383]
["bitfinex","BTCUSD",1736467079499,0.58866523,92665.0,92664.0,0.3187383]
["bitfinex","BTCUSD",1736467079676,0.28436547,92665.0,92664.0,0.30973828]
["bitfinex","BTCUSD",1736467079922,0.3783,92665.0,92664.0,0.30973828]
["bitfinex","BTCUSD",1736467080571,0.3753,92665.0,92664.0,0.30873828]
["bitfinex","BTCUSD",1736467080743,0.3783,92665.0,92664.0,0.30873828]
["bitfinex","BTCUSD",1736467080972,0.3783,92665.0,92664.0,0.30973828]
["bitfinex","BTCUSD",1736467080973,0.3793,92665.0,92664.0,0.30973828]
["bitfinex","BTCUSD",1736467081168,0.3763,92665.0,92664.0,0.30973828]
["bitfinex","BTCUSD",1736467081374,0.3753,92665.0,92664.0,0.30873828]
["bitfinex","BTCUSD",1736467081580,0.3833661,92665.0,92664.0,0.30873828]
["bitfinex","BTCUSD",1736467082615,0.3863661,92665.0,92664.0,0.30873828]
["bitfinex","BTCUSD",1736467082889,0.2863661,92665.0,92664.0,0.30873828]
["bitfinex","BTCUSD",1736467083195,0.3833661,92665.0,92664.0,0.30873828]
["bitfinex","BTCUSD",1736467083506,0.3853661,92665.0,92664.0,0.30873828]
["bitfinex","BTCUSD",1736467083819,0.48966586,92665.0,92664.0,0.30873828]
["bitfinex","BTCUSD",1736467084578,0.48966586,92665.0,92664.0,0.29973826]
["bitfinex","BTCUSD",1736467084841,0.38966586,92665.0,92664.0,0.29973826]
["bitfinex","BTCUSD",1736467084981,0.38359976,92665.0,92664.0,0.29973826]
["bitfinex","BTCUSD",1736467085394,0.33729976,92665.0,92664.0,0.29973826]
["bitfinex","BTCUSD",1736467086895,0.43729976,92665.0,92664.0,0.29973826]
["bitfinex","BTCUSD",1736467087293,0.43729976,92665.0,92664.0,0.29568806]
["bitfinex","BTCUSD",1736467087911,0.53729976,92665.0,92664.0,0.29568806]
["bitfinex","BTCUSD",1736467089704,0.53729976,92665.0,92664.0,0.28668804]
["bitfinex","BTCUSD",1736467090154,0.43729976,92665.0,92664.0,0.28668804]
["bitfinex","BTCUSD",1736467090482,0.53729976,92665.0,92664.0,0.28668804]
["bitfinex","BTCUSD",1736467091089,0.43729976,92665.0,92664.0,0.28668804]
["bitfinex","BTCUSD",1736467092298,0.33729976,92665.0,92664.0,0.28668804]
["bitfinex","BTCUSD",1736467092536,0.154,92665.0,92664.0,0.28668804]
["bitfinex","BTCUSD",1736467093835,0.18904931,92666.0,92664.0,0.28668804]
["bitfinex","BTCUSD",1736467094030,0.10429976,92665.0,92664.0,0.28668804]
["bitfinex","BTCUSD",1736467094724,0.10429976,92665.0,92664.0,0.27768802]
["bitfinex","BTCUSD",1736467095954,0.25429976,92665.0,92664.0,0.27768802]
["bitfinex","BTCUSD",1736467096734,0.35529976,92665.0,92664.0,0.27768802]
["bitfinex","BTCUSD",1736467099615,0.35529976,92665.0,92664.0,0.268688]
["bitfinex","BTCUSD",1736467100293,0.20529976,92665.0,92664.0,0.268688]
["bitfinex","BTCUSD",1736467101434,0.10529976,92665.0,92664.0,0.268688]
["bitfinex","BTCUSD",1736467102410,0.001,92665.0,92664.0,0.268688]
["bitfinex","BTCUSD",1736467104762,0.001,92665.0,92664.0,0.25968798]
["bitfinex","BTCUSD",1736467105367,0.18904931,92666.0,92664.0,0.25968798]
["bitfinex","BTCUSD",1736467105709,0.001,92665.0,92664.0,0.25968798]
["bitfinex","BTCUSD",1736467106400,0.18904931,92666.0,92664.0,0.25968798]
["bitfinex","BTCUSD",1736467107221,0.18909841,92666.0,92664.0,0.25968798]
["bitfinex","BTCUSD",1736467108640,4.91e-05,92666.0,92664.0,0.25968798]
["bitfinex","BTCUSD",1736467109587,4.91e-05,92666.0,92664.0,0.25068796]
["bitfinex","BTCUSD",1736467114751,4.91e-05,92666.0,92664.0,0.24168794]
["bitfinex","BTCUSD",1736467115136,0.21302683,92672.0,92664.0,0.24168794]
["bitfinex","BTCUSD",1736467116791,0.215823,92669.0,92664.0,0.24168794]
["bitfinex","BTCUSD",1736467118810,0.216823,92669.0,92664.0,0.24168794]
["bitfinex","BTCUSD",1736467119648,0.216823,92669.0,92664.0,0.23268792]
["bitfinex","BTCUSD",1736467120212,0.001,92669.0,92664.0,0.23268792]
["bitfinex","BTCUSD",1736467120411,0.001,92669.0,92665.0,0.0818]
["bitfinex","BTCUSD",1736467121317,0.04480198,92674.0,92665.0,0.0818]
["bitfinex","BTCUSD",1736467121517,0.15,92677.0,92665.0,0.0818]
["bitfinex","BTCUSD",1736467121735,4.909e-05,92677.0,92665.0,0.0818]
["bitfinex","BTCUSD",1736467122155,0.001,92669.0,92665.0,0.0818]
["bitfinex","BTCUSD",1736467123636,0.215805,92676.0,92665.0,0.0818]
["bitfinex","BTCUSD",1736467124682,0.215805,92676.0,92665.0,0.07279998]
["bitfinex","BTCUSD",1736467124885,0.216805,92676.0,92665.0,0.07279998]
["bitfinex","BTCUSD",1736467125866,0.215815,92672.0,92665.0,0.07279998]
["bitfinex","BTCUSD",1736467126071,0.215815,92672.0,92664.0,0.23268792]
["bitfinex","BTCUSD",1736467126815,0.43163,92672.0,92664.0,0.23268792]
["bitfinex","BTCUSD",1736467127016,0.215815,92672.0,92664.0,0.23268792]
["bitfinex","BTCUSD",1736467127222,0.215817,92671.0,92664.0,0.23268792]
["bitfinex","BTCUSD",1736467127419,0.001,92672.0,92664.0,0.23268792]
["bitfinex","BTCUSD",1736467127624,0.365807,92676.0,92665.0,0.0753]
["bitfinex","BTCUSD",1736467128090,0.001,92672.0,92665.0,0.0753]
["bitfinex","BTCUSD",1736467128477,0.365807,92676.0,92665.0,0.0753]
["bitfinex","BTCUSD",1736467128858,0.366807,92676.0,92665.0,0.0753]
["bitfinex","BTCUSD",1736467129670,0.366807,92676.0,92665.0,0.06629998]
["bitfinex","BTCUSD",1736467130349,0.582614,92676.0,92665.0,0.06629998]
["bitfinex","BTCUSD",1736467132026,0.15,92671.0,92665.0,0.06629998]
["bitfinex","BTCUSD",1736467134270,0.15,92665.0,92664.0,0.23268792]
["bitfinex","BTCUSD",1736467134723,0.15,92665.0,92664.0,0.2236879]
["bitfinex","BTCUSD",1736467134947,0.001,92671.0,92670.0,0.0811]
["bitfinex","BTCUSD",1736467135190,4.909e-05,92677.0,92671.0,0.0811]
["bitfinex","BTCUSD",1736467136466,4.909e-05,92677.0,92671.0,0.0831]
["bitfinex","BTCUSD",1736467136694,4.909e-05,92677.0,92671.0,0.002]
["bitfinex","BTCUSD",1736467137252,4.909e-05,92677.0,92671.0,0.003]
["bitfinex","BTCUSD",1736467137742,4.909e-05,92677.0,92671.0,0.002]
["bitfinex","BTCUSD",1736467138627,4.909e-05,92677.0,92670.0,0.0493]
["bitfinex","BTCUSD",1736467138808,0.21585309,92677.0,92670.0,0.0493]
["bitfinex","BTCUSD",1736467139215,0.21585309,92677.0,92665.0,0.0788]
["bitfinex","BTCUSD",1736467139414,0.21585309,92677.0,92671.0,0.001]
["bitfinex","BTCUSD",1736467139622,0.21585309,92677.0,92665.0,0.06979998]
["bitfinex","BTCUSD",1736467140030,0.21585309,92677.0,92670.0,0.001]
["bitfinex","BTCUSD",1736467140234,0.21585309,92677.0,92665.0,0.06979998]
["bitfinex","BTCUSD",1736467140665,4.909e-05,92677.0,92666.0,0.215828]
["bitfinex","BTCUSD",1736467142584,4.909e-05,92677.0,92676.0,0.215805]
["bitfinex","BTCUSD",1736467142736,4.909e-05,92677.0,92676.0,0.294005]
["bitfinex","BTCUSD",1736467143150,4.909e-05,92677.0,92676.0,0.340005]
["bitfinex","BTCUSD",1736467144800,4.909e-05,92677.0,92676.0,0.33100498]
["bitfinex","BTCUSD",1736467148829,4.909e-05,92677.0,92676.0,0.33500498]
["bitfinex","BTCUSD",1736467149155,4.909e-05,92677.0,92676.0,0.33700498]
["bitfinex","BTCUSD",1736467149534,4.909e-05,92677.0,92676.0,0.32800496]
["bitfinex","BTCUSD",1736467151821,4.909e-05,92677.0,92676.0,0.32200496]
["bitfinex","BTCUSD",1736467152030,4.909e-05,92677.0,92676.0,0.32600496]
["bitfinex","BTCUSD",1736467152236,4.909e-05,92677.0,92676.0,0.32800496]
["bitfinex","BTCUSD",1736467153527,4.909e-05,92677.0,92676.0,0.32600496]
["bitfinex","BTCUSD",1736467153753,4.909e-05,92677.0,92676.0,0.32700496]
["bitfinex","BTCUSD",1736467154739,4.909e-05,92677.0,92676.0,0.32300496]
["bitfinex","BTCUSD",1736467155044,4.909e-05,92677.0,92676.0,0.31400494]
["bitfinex","BTCUSD",1736467155291,4.909e-05,92677.0,92676.0,0.31900494]
["bitfinex","BTCUSD",1736467155663,4.909e-05,92677.0,92676.0,0.32100494]
["bitfinex","BTCUSD",1736467155869,4.909e-05,92677.0,92676.0,0.32300494]
["bitfinex","BTCUSD",1736467156246,4.909e-05,92677.0,92676.0,0.31500494]
["bitfinex","BTCUSD",1736467156449,4.909e-05,92677.0,92676.0,0.32000494]
["bitfinex","BTCUSD",1736467156874,4.909e-05,92677.0,92676.0,0.32300494]
["bitfinex","BTCUSD",1736467157288,4.909e-05,92677.0,92676.0,0.32000494]
["bitfinex","BTCUSD",1736467157644,4.909e-05,92677.0,92676.0,0.32200494]
["bitfinex","BTCUSD",1736467158255,4.909e-05,92677.0,92676.0,0.31500494]
["bitfinex","BTCUSD",1736467158473,4.909e-05,92677.0,92676.0,0.32200494]
["bitfinex","BTCUSD",1736467159725,4.909e-05,92677.0,92676.0,0.31300492]
["bitfinex","BTCUSD",1736467164665,4.909e-05,92677.0,92676.0,0.3040049]
["bitfinex","BTCUSD",1736467165773,4.909e-05,92677.0,92676.0,0.009]
["bitfinex","BTCUSD",1736467166599,4.909e-05,92677.0,92676.0,0.007]
["bitfinex","BTCUSD",1736467166976,4.909e-05,92677.0,92665.0,0.21583]
["bitfinex","BTCUSD",1736467167527,0.02028849,92677.0,92665.0,0.21583]
["bitfinex","BTCUSD",1736467167728,0.215805,92676.0,92665.0,0.21583]
["bitfinex","BTCUSD",1736467168514,0.0202394,92675.0,92665.0,0.21583]
["bitfinex","BTCUSD",1736467169553,0.0202394,92675.0,92665.0,0.20682998]
["bitfinex","BTCUSD",1736467169770,4.909e-05,92677.0,92665.0,0.20682998]
["bitfinex","BTCUSD",1736467170570,4.909e-05,92677.0,92666.0,0.32012776]
["bitfinex","BTCUSD",1736467170750,4.909e-05,92677.0,92666.0,0.10429976]
["bitfinex","BTCUSD",1736467171755,4.909e-05,92677.0,92676.0,0.215805]
["bitfinex","BTCUSD",1736467173431,4.909e-05,92677.0,92676.0,0.218805]
["bitfinex","BTCUSD",1736467173634,4.909e-05,92677.0,92676.0,0.216805]
["bitfinex","BTCUSD",1736467174687,4.909e-05,92677.0,92676.0,0.20780498]
["bitfinex","BTCUSD",1736467174895,4.909e-05,92677.0,92676.0,0.001]
["bitfinex","BTCUSD",1736467175153,4.909e-05,92677.0,92676.0,0.004]
["bitfinex","BTCUSD",1736467175332,4.909e-05,92677.0,92676.0,0.005]
["bitfinex","BTCUSD",1736467175532,4.909e-05,92677.0,92676.0,0.0882]
["bitfinex","BTCUSD",1736467175735,4.909e-05,92677.0,92676.0,0.136]
["bitfinex","BTCUSD",1736467176677,4.909e-05,92677.0,92676.0,0.24029976]
["bitfinex","BTCUSD",1736467177342,4.909e-05,92677.0,92676.0,0.65151456]
["bitfinex","BTCUSD",1736467177343,9e-08,92677.0,92676.0,0.65151456]
["bitfinex","BTCUSD",1736467178152,9e-08,92677.0,92676.0,0.64751456]
["bitfinex","BTCUSD",1736467178358,9e-08,92677.0,92676.0,0.65551456]
["bitfinex","BTCUSD",1736467178565,9e-08,92677.0,92676.0,0.65051456]
["bitfinex","BTCUSD",1736467178779,9e-08,92677.0,92676.0,0.75481432]
["bitfinex","BTCUSD",1736467179061,9e-08,92677.0,92676.0,0.77157432]
["bitfinex","BTCUSD",1736467179283,9e-08,92677.0,92676.0,0.76757432]
["bitfinex","BTCUSD",1736467179483,9e-08,92677.0,92676.0,0.77257432]
["bitfinex","BTCUSD",1736467179692,9e-08,92677.0,92676.0,0.7635743]
["bitfinex","BTCUSD",1736467180461,8.51e-05,92693.0,92692.0,0.264068]
["bitfinex","BTCUSD",1736467180662,0.00014338,92693.0,92692.0,0.36836776]
["bitfinex","BTCUSD",1736467182025,0.00014338,92693.0,92692.0,0.37436776]
["bitfinex","BTCUSD",1736467182162,0.00014338,92693.0,92692.0,0.37636776]
["bitfinex","BTCUSD",1736467182360,0.00014338,92693.0,92692.0,0.37036776]
["bitfinex","BTCUSD",1736467182565,0.00014338,92693.0,92692.0,0.45826776]
["bitfinex","BTCUSD",1736467182979,0.00014338,92693.0,92692.0,0.45426776]
["bitfinex","BTCUSD",1736467183174,0.00014338,92693.0,92692.0,0.46326776]
["bitfinex","BTCUSD",1736467184629,0.00014338,92693.0,92692.0,0.45426774]
["bitfinex","BTCUSD",1736467185139,0.00014338,92693.0,92692.0,0.24749976]
["bitfinex","BTCUSD",1736467187833,0.00014338,92693.0,92692.0,0.27598756]
["bitfinex","BTCUSD",1736467188213,0.00014338,92693.0,92692.0,0.24749976]
["bitfinex","BTCUSD",1736467188886,0.00014338,92693.0,92692.0,0.24249976]
["bitfinex","BTCUSD",1736467189091,0.00014338,92693.0,92692.0,0.23349976]
["bitfinex","BTCUSD",1736467189312,0.00014338,92693.0,92692.0,0.24849976]
["bitfinex","BTCUSD",1736467189725,0.00014338,92693.0,92692.0,0.23949974]
["bitfinex","BTCUSD",1736467190243,0.00014338,92693.0,92692.0,0.26461511]
["bitfinex","BTCUSD",1736467190991,0.00014338,92693.0,92692.0,0.23349974]
["bitfinex","BTCUSD",1736467191197,0.00014338,92693.0,92692.0,0.23949974]
["bitfinex","BTCUSD",1736467191399,0.00014338,92693.0,92692.0,0.23049974]
["bitfinex","BTCUSD",1736467191650,0.00014338,92693.0,92692.0,0.23949974]
["bitfinex","BTCUSD",1736467194621,0.00014338,92693.0,92692.0,0.23049972]
["bitfinex","BTCUSD",1736467195649,0.00014338,92693.0,92692.0,0.24328824]
["bitfinex","BTCUSD",1736467197510,0.00014338,92693.0,92692.0,0.23049972]
["bitfinex","BTCUSD",1736467199518,0.09799917,92760.0,92692.0,0.23049972]
["bitfinex","BTCUSD",1736467199724,8.475e-05,92711.0,92693.0,0.10429976]